{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182207,"rows_kept":182207,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1770163201380,2.34955976,2234.7,2232.9,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163201581,2.34955976,2234.7,2232.8,3.99049698]
["bitfinex-derivatives","ETHF0:USTF0",1770163202081,2.34955976,2234.7,2232.5,3.99049698]
["bitfinex-derivatives","ETHF0:USTF0",1770163202277,6.6210282,2234.7,2232.2,3.99049698]
["bitfinex-derivatives","ETHF0:USTF0",1770163202580,6.6210282,2234.6,2232.1,6.31021503]
["bitfinex-derivatives","ETHF0:USTF0",1770163202776,6.6210282,2234.6,2232.2,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163202777,2.34955976,2234.5,2232.2,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163203883,2.34955976,2233.7,2232.2,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163204478,2.34955976,2233.5,2232.2,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163204687,2.34955976,2233.5,2232.6,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163204891,2.34955976,2234.0,2232.8,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163205087,2.34955976,2234.5,2233.5,2.54389805]
["bitfinex-derivatives","ETHF0:USTF0",1770163205384,2.34955976,2234.5,2233.3,3.99049698]
["bitfinex-derivatives","ETHF0:USTF0",1770163205687,2.57364976,2234.5,2232.9,6.31021503]
["bitfinex-derivatives","ETHF0:USTF0",1770163205989,0.00534571,2234.8,2232.6,6.31021503]
["bitfinex-derivatives","ETHF0:USTF0",1770163205990,2.34955976,2234.2,2232.6,6.31021503]
["bitfinex-derivatives","ETHF0:USTF0",1770163206190,2.34955976,2234.2,2232.7,6.79470479]
["bitfinex-derivatives","ETHF0:USTF0",1770163206389,2.57368976,2234.0,2232.5,3.99049698]
["bitfinex-derivatives","ETHF0:USTF0",1770163206585,2.57368976,2234.0,2232.5,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163206784,2.57368976,2234.0,2232.6,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163207088,2.34955976,2234.0,2232.6,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163207285,2.34955976,2234.0,2232.8,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163207489,2.34955976,2234.0,2232.9,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163208084,2.34955976,2234.0,2232.7,3.99049698]
["bitfinex-derivatives","ETHF0:USTF0",1770163208280,2.34955976,2234.0,2232.6,10.78633751]
["bitfinex-derivatives","ETHF0:USTF0",1770163208482,2.34955976,2233.7,2232.4,3.99049698]
["bitfinex-derivatives","ETHF0:USTF0",1770163208690,2.34955976,2233.3,2232.1,0.00445907]
["bitfinex-derivatives","ETHF0:USTF0",1770163208890,2.34955976,2233.3,2232.1,2.32417712]
["bitfinex-derivatives","ETHF0:USTF0",1770163209091,2.34955976,2234.1,2232.5,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163209684,2.85212,2234.2,2232.5,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163209685,2.34955976,2233.7,2232.5,4.48069136]
["bitfinex-derivatives","ETHF0:USTF0",1770163209889,2.34955976,2233.7,2232.2,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163210294,2.34955976,2233.7,2232.3,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163210990,2.34955976,2233.7,2232.4,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163211197,2.34955976,2233.7,2232.5,2.54399805]
["bitfinex-derivatives","ETHF0:USTF0",1770163211494,2.34955976,2233.7,2232.6,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163211694,2.34955976,2233.7,2232.7,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163211894,6.6210282,2235.2,2232.8,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163211895,2.34955976,2234.5,2232.8,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163212188,2.34955976,2234.4,2232.8,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163212393,2.34955976,2234.4,2232.9,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163213596,2.34955976,2234.4,2233.0,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163213890,2.34955976,2234.4,2233.0,6.79048919]
["bitfinex-derivatives","ETHF0:USTF0",1770163214096,2.34955976,2234.4,2233.0,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163214292,0.22411,2234.3,2232.8,8.46162009]
["bitfinex-derivatives","ETHF0:USTF0",1770163214594,2.34955976,2234.2,2232.8,8.46162009]
["bitfinex-derivatives","ETHF0:USTF0",1770163214794,2.34955976,2233.9,2232.8,4.47112311]
["bitfinex-derivatives","ETHF0:USTF0",1770163214991,2.57371976,2233.9,2232.4,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163215191,2.34955976,2233.9,2232.5,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163215386,2.34955976,2233.9,2232.6,2.31971805]
["bitfinex-derivatives","ETHF0:USTF0",1770163215588,2.34955976,2233.9,2232.6,6.79300773]
["bitfinex-derivatives","ETHF0:USTF0",1770163215895,2.34955976,2233.9,2232.6,10.78350471]
["bitfinex-derivatives","ETHF0:USTF0",1770163216096,2.34955976,2233.9,2232.5,3.99049698]
["bitfinex-derivatives","ETHF0:USTF0",1770163216295,2.34955976,2233.9,2232.6,4.52724367]
["bitfinex-derivatives","ETHF0:USTF0",1770163216498,2.34955976,2233.9,2232.4,3.99049698]
["bitfinex-derivatives","ETHF0:USTF0",1770163216696,2.34955976,2233.7,2232.5,4.52936708]
["bitfinex-derivatives","ETHF0:USTF0",1770163217298,2.34955976,2233.5,2232.6,4.52936708]
["bitfinex-derivatives","ETHF0:USTF0",1770163217498,2.34955976,2233.5,2232.5,3.99049698]
["bitfinex-derivatives","ETHF0:USTF0",1770163217694,2.34955976,2233.5,2232.6,4.53159578]
["bitfinex-derivatives","ETHF0:USTF0",1770163218298,2.34955976,2233.5,2232.5,3.99049698]
["bitfinex-derivatives","ETHF0:USTF0",1770163218498,2.34955976,2233.5,2232.6,4.53149986]
["bitfinex-derivatives","ETHF0:USTF0",1770163218700,2.34955976,2233.5,2232.7,4.53149986]
["bitfinex-derivatives","ETHF0:USTF0",1770163218999,2.34955976,2233.5,2232.8,4.53135253]
["bitfinex-derivatives","ETHF0:USTF0",1770163219197,2.34955976,2233.9,2232.9,6.85107058]
["bitfinex-derivatives","ETHF0:USTF0",1770163219396,2.34955976,2233.9,2233.1,6.31021503]
["bitfinex-derivatives","ETHF0:USTF0",1770163219597,2.34955976,2233.9,2233.2,4.53135253]
["bitfinex-derivatives","ETHF0:USTF0",1770163220592,0.2195805,2233.7,2232.6,2.43791752]
["bitfinex-derivatives","ETHF0:USTF0",1770163220795,0.22417,2233.7,2232.6,2.43791752]
["bitfinex-derivatives","ETHF0:USTF0",1770163220997,0.22412,2234.2,2232.6,2.43791752]
["bitfinex-derivatives","ETHF0:USTF0",1770163221194,0.22412,2234.2,2232.7,2.43791752]
["bitfinex-derivatives","ETHF0:USTF0",1770163222795,0.38251464,2234.2,2232.8,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1770163223102,0.15839464,2233.9,2232.9,2.46851045]
["bitfinex-derivatives","ETHF0:USTF0",1770163223301,0.15839464,2233.8,2232.9,2.46851045]
["bitfinex-derivatives","ETHF0:USTF0",1770163223502,0.15839464,2233.6,2232.6,2.46851045]
["bitfinex-derivatives","ETHF0:USTF0",1770163223795,0.38262464,2233.1,2232.1,0.00445907]
["bitfinex-derivatives","ETHF0:USTF0",1770163224001,0.38627747,2233.1,2232.1,2.47296952]
["bitfinex-derivatives","ETHF0:USTF0",1770163224396,0.38329412,2233.0,2232.1,2.47296952]
["bitfinex-derivatives","ETHF0:USTF0",1770163224601,0.00365283,2233.1,2232.1,2.47296952]
["bitfinex-derivatives","ETHF0:USTF0",1770163224902,0.16270695,2233.1,2232.1,2.47296952]
["bitfinex-derivatives","ETHF0:USTF0",1770163225202,0.15905412,2233.0,2232.1,2.47296952]
["bitfinex-derivatives","ETHF0:USTF0",1770163225605,0.22788283,2233.1,2232.1,2.47296952]
["bitfinex-derivatives","ETHF0:USTF0",1770163225794,0.00365283,2233.1,2232.1,2.47296952]
["bitfinex-derivatives","ETHF0:USTF0",1770163226302,0.00365283,2233.1,2232.2,2.4764539]
["bitfinex-derivatives","ETHF0:USTF0",1770163227501,0.00365283,2233.1,2232.3,2.4764539]
["bitfinex-derivatives","ETHF0:USTF0",1770163230407,0.00365283,2233.1,2232.1,0.00445907]
["bitfinex-derivatives","ETHF0:USTF0",1770163230605,0.13633132,2233.1,2232.1,2.4858276]
["bitfinex-derivatives","ETHF0:USTF0",1770163230806,0.00365283,2233.1,2232.1,2.4858276]
["bitfinex-derivatives","ETHF0:USTF0",1770163231906,0.00365283,2233.1,2232.2,2.48136853]
["bitfinex-derivatives","ETHF0:USTF0",1770163232406,0.13622236,2233.1,2232.2,2.48136853]
["bitfinex-derivatives","ETHF0:USTF0",1770163232606,0.00365283,2233.1,2232.2,2.48136853]
["bitfinex-derivatives","ETHF0:USTF0",1770163238308,0.00365283,2233.1,2232.2,2.70567853]
["bitfinex-derivatives","ETHF0:USTF0",1770163238505,0.22418,2233.6,2232.2,2.70567853]
["bitfinex-derivatives","ETHF0:USTF0",1770163238506,0.39614071,2234.0,2232.5,2.46170742]
["bitfinex-derivatives","ETHF0:USTF0",1770163238711,2.629,2233.9,2232.5,2.46170742]
["bitfinex-derivatives","ETHF0:USTF0",1770163239513,2.63244927,2233.9,2232.5,2.46170742]
["bitfinex-derivatives","ETHF0:USTF0",1770163240710,2.63244927,2233.9,2232.5,2.68598742]
["bitfinex-derivatives","ETHF0:USTF0",1770163240908,0.00344927,2233.9,2232.9,2.46493827]
["bitfinex-derivatives","ETHF0:USTF0",1770163241713,0.16898827,2233.9,2232.9,2.46493827]
["bitfinex-derivatives","ETHF0:USTF0",1770163241912,0.39313827,2233.9,2232.9,2.46493827]
["bitfinex-derivatives","ETHF0:USTF0",1770163242104,0.22759927,2233.9,2232.9,2.46493827]
["bitfinex-derivatives","ETHF0:USTF0",1770163242304,0.00344927,2233.9,2232.9,2.46493827]
["bitfinex-derivatives","ETHF0:USTF0",1770163247018,0.1475523,2233.8,2232.9,2.46493827]
["bitfinex-derivatives","ETHF0:USTF0",1770163247414,0.22415,2233.8,2232.9,2.46493827]
["bitfinex-derivatives","ETHF0:USTF0",1770163247613,0.3717023,2233.8,2232.9,2.46493827]
["bitfinex-derivatives","ETHF0:USTF0",1770163247815,0.3717123,2233.7,2232.9,2.46493827]
["bitfinex-derivatives","ETHF0:USTF0",1770163248210,0.37204404,2233.6,2232.6,2.47377575]
["bitfinex-derivatives","ETHF0:USTF0",1770163250019,0.22418,2233.5,2232.6,2.47377575]
["bitfinex-derivatives","ETHF0:USTF0",1770163250220,0.37362919,2233.5,2232.6,2.47377575]
["bitfinex-derivatives","ETHF0:USTF0",1770163251019,2.37028054,2232.4,2231.3,5.32066264]
["bitfinex-derivatives","ETHF0:USTF0",1770163251219,2.37028054,2232.2,2230.5,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1770163251525,2.37028054,2232.0,2230.5,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1770163252024,2.59931748,2232.0,2230.5,0.00452239]
["bitfinex-derivatives","ETHF0:USTF0",1770163253126,2.59931748,2232.0,2230.6,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163253520,2.49316202,2231.9,2230.6,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163254522,2.49316202,2231.7,2230.6,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163254726,2.71755202,2231.7,2230.6,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163255127,5.34655202,2231.7,2230.7,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163255626,5.12216202,2231.7,2230.7,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163256922,2.49316202,2231.6,2230.5,0.00452239]
["bitfinex-derivatives","ETHF0:USTF0",1770163257129,2.49316202,2231.3,2230.5,0.00452239]
["bitfinex-derivatives","ETHF0:USTF0",1770163257821,0.22446,2231.0,2230.1,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163258020,2.71762202,2231.0,2230.1,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163258224,2.71762202,2231.0,2230.2,4.8212006]
["bitfinex-derivatives","ETHF0:USTF0",1770163258529,0.22446,2231.0,2230.2,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163258732,2.49316202,2230.8,2229.0,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163258928,2.49316202,2230.8,2229.6,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163259328,2.49316202,2230.8,2229.8,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163260825,2.49316202,2231.6,2229.0,0.00579922]
["bitfinex-derivatives","ETHF0:USTF0",1770163261125,0.22441,2231.5,2229.8,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163261325,2.71758202,2231.4,2229.8,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163261525,2.49316202,2231.2,2229.8,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163261826,2.49316202,2231.0,2230.1,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163262132,4.485,2231.1,2229.7,2.5683679]
["bitfinex-derivatives","ETHF0:USTF0",1770163262430,4.485,2231.1,2229.9,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163262825,4.485,2231.1,2230.3,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163263226,2.49316202,2231.0,2229.5,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163263427,2.49316202,2231.0,2229.6,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163263630,5.12416202,2231.0,2229.7,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163263822,2.49316202,2230.9,2229.8,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163264228,2.49316202,2230.6,2229.1,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163264529,2.71766202,2230.6,2229.2,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163264725,2.49316202,2230.3,2229.2,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163264930,2.49316202,2230.1,2229.2,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163265531,2.49316202,2230.1,2228.9,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163266628,2.71771202,2230.1,2228.9,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163267530,2.71771202,2230.1,2227.2,5.32066264]
["bitfinex-derivatives","ETHF0:USTF0",1770163267531,2.49316202,2229.4,2227.6,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163267833,2.49316202,2229.2,2227.7,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163268033,2.49316202,2229.2,2227.8,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163268228,0.00320309,2230.3,2227.7,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163268229,2.49316202,2229.5,2228.3,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163268533,2.49316202,2229.5,2228.3,2.34952586]
["bitfinex-derivatives","ETHF0:USTF0",1770163268732,2.49316202,2229.5,2228.3,4.82693856]
["bitfinex-derivatives","ETHF0:USTF0",1770163269135,2.49316202,2229.2,2228.3,0.00573796]
["bitfinex-derivatives","ETHF0:USTF0",1770163269833,2.71780202,2229.2,2228.3,0.00573796]
["bitfinex-derivatives","ETHF0:USTF0",1770163270028,0.22467,2228.9,2227.5,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163270234,2.49316202,2228.7,2227.5,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163270430,7.119,2228.8,2227.9,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163270832,7.119,2228.8,2228.3,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163271039,0.00335324,2228.8,2228.3,2.4814873]
["bitfinex-derivatives","ETHF0:USTF0",1770163271240,0.00335324,2228.8,2228.5,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163271442,2.49316202,2229.1,2228.5,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163271631,2.49316202,2229.1,2228.3,0.0040746]
["bitfinex-derivatives","ETHF0:USTF0",1770163271832,3.116,2229.3,2228.6,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163272037,6.98116202,2229.7,2228.7,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163272343,2.49810002,2229.7,2228.7,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163272539,2.49810002,2229.7,2228.8,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163272939,2.49810002,2229.7,2228.9,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163273141,2.49810002,2229.7,2228.8,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163273339,2.49316202,2229.2,2228.3,0.0040746]
["bitfinex-derivatives","ETHF0:USTF0",1770163273541,2.49316202,2229.0,2228.3,0.0040746]
["bitfinex-derivatives","ETHF0:USTF0",1770163273735,5.12516202,2229.0,2228.3,0.0040746]
["bitfinex-derivatives","ETHF0:USTF0",1770163273940,2.49316202,2228.9,2228.3,0.0040746]
["bitfinex-derivatives","ETHF0:USTF0",1770163274336,7.121,2229.0,2228.3,0.0040746]
["bitfinex-derivatives","ETHF0:USTF0",1770163274640,0.22465,2229.1,2228.5,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163275241,2.71781202,2229.1,2228.6,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163276037,2.71781202,2229.1,2228.3,0.0040746]
["bitfinex-derivatives","ETHF0:USTF0",1770163276241,2.71781202,2229.1,2228.4,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163276444,2.71781202,2229.1,2228.3,0.0040746]
["bitfinex-derivatives","ETHF0:USTF0",1770163276640,3.004,2229.2,2227.8,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163276641,2.49316202,2228.7,2227.8,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163276845,2.85768,2228.8,2227.8,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163277045,2.49316202,2229.0,2228.1,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163277238,2.908,2229.1,2228.1,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163277441,2.908,2229.1,2228.2,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163277649,5.40116202,2229.1,2228.3,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163277846,2.49316202,2229.0,2228.2,0.00493984]
["bitfinex-derivatives","ETHF0:USTF0",1770163278046,2.49316202,2228.8,2227.7,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163278241,2.49316202,2228.8,2227.8,4.8212006]
["bitfinex-derivatives","ETHF0:USTF0",1770163278442,2.49316202,2228.8,2228.0,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163278640,2.71784202,2228.8,2227.8,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163278841,2.71786202,2228.6,2227.4,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163279141,2.71786202,2228.6,2225.5,7.98099397]
["bitfinex-derivatives","ETHF0:USTF0",1770163279142,2.49316202,2227.8,2226.3,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163279341,2.49316202,2227.3,2226.3,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163279543,2.633,2227.3,2226.3,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163279743,2.49316202,2227.2,2226.4,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163279944,2.49316202,2227.2,2225.6,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163280248,2.72225613,2227.2,2226.0,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163280540,2.72225613,2227.2,2226.1,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163280541,2.49741613,2227.2,2226.1,2.3437879]
["bitfinex-derivatives","ETHF0:USTF0",1770163280738,2.49741613,2227.2,2226.3,4.99868194]
["bitfinex-derivatives","ETHF0:USTF0",1770163280942,2.49741613,2227.2,2226.3,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163281241,2.49741613,2227.2,2226.4,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163281446,2.48254938,2227.0,2225.7,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163281646,2.48254938,2226.8,2225.7,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163282047,2.48254938,2226.8,2225.9,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163282545,2.48254938,2226.8,2225.7,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163282848,2.48254938,2226.8,2225.8,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163283042,2.70742938,2226.8,2225.7,4.99868194]
["bitfinex-derivatives","ETHF0:USTF0",1770163283248,2.48254938,2226.6,2225.7,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163283447,7.125,2226.5,2225.6,2.52619723]
["bitfinex-derivatives","ETHF0:USTF0",1770163283652,7.125,2226.5,2225.8,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163283850,9.60754938,2226.5,2225.9,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163284050,9.60754938,2226.5,2225.8,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163284350,2.48254938,2226.4,2225.6,0.00492799]
["bitfinex-derivatives","ETHF0:USTF0",1770163284549,2.48254938,2226.4,2225.6,2.48234069]
["bitfinex-derivatives","ETHF0:USTF0",1770163284746,7.125,2226.5,2225.9,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163284945,7.125,2226.5,2225.8,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163285545,7.34991,2226.5,2225.6,0.00492799]
["bitfinex-derivatives","ETHF0:USTF0",1770163285748,2.70748938,2226.2,2225.6,0.00492799]
["bitfinex-derivatives","ETHF0:USTF0",1770163285947,2.48254938,2225.9,2224.5,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163286153,2.48254938,2225.9,2224.6,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163286154,2.70752938,2225.9,2224.6,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163286350,2.70753938,2225.7,2224.8,2.4774127]
["bitfinex-derivatives","ETHF0:USTF0",1770163286654,31.453,2226.7,2223.8,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1770163286655,2.70755938,2225.5,2223.8,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163286853,4.493,2225.4,2224.6,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163287353,4.493,2225.4,2223.9,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163287946,4.493,2225.4,2222.5,3.97670915]
["bitfinex-derivatives","ETHF0:USTF0",1770163287947,2.48254938,2225.0,2222.7,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1770163288152,2.48254938,2224.9,2223.2,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1770163288452,7.129,2225.0,2223.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1770163288653,0.22506,2225.1,2222.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1770163288949,2.86106,2225.1,2223.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1770163289151,0.22506,2225.1,2223.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1770163289753,2.48254938,2225.2,2223.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1770163289953,2.48254938,2225.2,2223.6,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163290154,0.00509952,2225.5,2223.6,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163290350,7.13609952,2225.5,2223.6,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163290551,2.48254938,2225.4,2223.9,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163291253,0.00509952,2225.5,2224.3,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163291853,0.36030701,2227.1,2224.4,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163292053,8.16998384,2228.2,2225.0,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163292054,0.22489,2226.7,2225.0,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163292354,2.636,2226.6,2225.0,2.74632924]
["bitfinex-derivatives","ETHF0:USTF0",1770163293055,0.23046719,2226.6,2225.1,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163293255,0.00556719,2226.6,2225.1,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163293449,0.00556719,2226.6,2225.3,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163293850,2.48811657,2226.6,2225.3,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163294053,0.00556719,2226.6,2225.5,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163295557,0.00556719,2226.6,2225.5,2.74627924]
["bitfinex-derivatives","ETHF0:USTF0",1770163295757,2.70738938,2227.2,2225.7,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163295961,6.55137125,2228.9,2225.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1770163295962,2.48254938,2227.8,2226.1,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163296257,2.637,2227.9,2226.4,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163296462,2.48254938,2228.4,2226.6,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163296760,0.00523563,2228.4,2226.9,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163297657,0.00523563,2228.4,2227.1,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163298154,4.495,2229.4,2227.5,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163298351,2.48254938,2229.3,2227.5,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163299151,2.48601982,2229.3,2227.5,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163300058,2.48601982,2229.3,2227.3,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1770163300059,2.48601982,2229.3,2227.7,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163301857,2.48601982,2229.3,2227.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1770163301858,0.00347044,2229.3,2227.9,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163302063,2.48254938,2229.9,2228.1,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163302265,2.48254938,2229.9,2228.2,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163303064,2.48659256,2229.9,2228.2,2.52467288]
["bitfinex-derivatives","ETHF0:USTF0",1770163303364,0.00404318,2229.9,2228.2,2.74940288]
["bitfinex-derivatives","ETHF0:USTF0",1770163304158,0.00404318,2229.9,2228.7,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163304765,0.00404318,2229.9,2228.7,2.74595924]
["bitfinex-derivatives","ETHF0:USTF0",1770163305065,2.48254938,2230.8,2229.0,2.74592924]
["bitfinex-derivatives","ETHF0:USTF0",1770163305264,2.48254938,2230.8,2228.3,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1770163305265,2.48254938,2230.8,2229.2,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163305564,5.11754938,2231.1,2229.2,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163305764,5.11754938,2231.1,2229.3,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163305961,2.48254938,2231.0,2229.3,2.74589924]
["bitfinex-derivatives","ETHF0:USTF0",1770163306165,2.48596352,2231.0,2229.3,2.74589924]
["bitfinex-derivatives","ETHF0:USTF0",1770163306667,2.48254938,2230.5,2229.3,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163307164,2.48254938,2230.3,2229.3,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163307362,2.48254938,2230.2,2229.3,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163307759,2.48254938,2230.2,2229.0,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163308569,2.70708938,2230.2,2229.0,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163308964,2.48254938,2230.0,2229.0,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163309259,2.48254938,2230.0,2228.6,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163309971,2.70711938,2229.9,2228.6,2.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1770163310466,2.48254938,2229.7,2228.3,2.36911926]
["bitfinex-derivatives","ETHF0:USTF0",1770163311063,2.30512262,2229.2,2228.2,0.00340364]
["bitfinex-derivatives","ETHF0:USTF0",1770163311264,2.30512262,2229.2,2226.4,3.97670915]
["bitfinex-derivatives","ETHF0:USTF0",1770163311265,2.52980262,2228.8,2227.7,2.36911926]
["bitfinex-derivatives","ETHF0:USTF0",1770163311863,2.30512262,2228.6,2227.4,2.36911926]
["bitfinex-derivatives","ETHF0:USTF0",1770163312271,2.30512262,2228.4,2227.4,2.37486161]
["bitfinex-derivatives","ETHF0:USTF0",1770163312461,2.30512262,2228.4,2227.4,0.00574235]
["bitfinex-derivatives","ETHF0:USTF0",1770163313472,2.52987262,2228.2,2227.4,0.00574235]
["bitfinex-derivatives","ETHF0:USTF0",1770163313663,0.00440527,2228.6,2227.4,2.37486161]
["bitfinex-derivatives","ETHF0:USTF0",1770163315575,0.00440527,2228.6,2227.4,2.59968161]
["bitfinex-derivatives","ETHF0:USTF0",1770163316774,0.00440527,2228.6,2227.4,2.37486161]
["bitfinex-derivatives","ETHF0:USTF0",1770163316975,0.22476,2228.1,2227.1,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163317276,2.56741031,2227.8,2226.8,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163317473,2.56742031,2227.7,2226.0,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163317773,2.56742031,2227.7,2226.1,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163318171,2.56746031,2227.4,2226.1,2.42034265]
["bitfinex-derivatives","ETHF0:USTF0",1770163318777,2.34263031,2227.2,2226.1,2.42034265]
["bitfinex-derivatives","ETHF0:USTF0",1770163318974,2.56748031,2227.1,2226.1,2.42034265]
["bitfinex-derivatives","ETHF0:USTF0",1770163319179,2.56749031,2227.0,2226.1,0.00526622]
["bitfinex-derivatives","ETHF0:USTF0",1770163319478,2.5710474,2227.0,2226.1,0.00526622]
["bitfinex-derivatives","ETHF0:USTF0",1770163320282,0.00355709,2227.0,2226.1,2.42034265]
["bitfinex-derivatives","ETHF0:USTF0",1770163321779,2.3461874,2227.0,2226.1,2.42034265]
["bitfinex-derivatives","ETHF0:USTF0",1770163322180,2.56750031,2226.9,2226.1,0.00526622]
["bitfinex-derivatives","ETHF0:USTF0",1770163322485,2.635,2226.8,2225.7,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163323285,4.97763031,2226.8,2225.7,2.42010844]
["bitfinex-derivatives","ETHF0:USTF0",1770163323783,4.493,2226.9,2225.7,2.42010844]
["bitfinex-derivatives","ETHF0:USTF0",1770163323986,0.00355709,2227.0,2225.7,2.42010844]
["bitfinex-derivatives","ETHF0:USTF0",1770163323987,2.34263031,2227.8,2226.1,2.64002643]
["bitfinex-derivatives","ETHF0:USTF0",1770163325084,2.34626089,2227.8,2226.1,2.64002643]
["bitfinex-derivatives","ETHF0:USTF0",1770163325282,0.00363058,2227.8,2226.6,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163325490,6.83563031,2228.9,2227.0,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163325682,0.57353339,2229.2,2226.7,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1770163325683,2.56733031,2228.7,2227.5,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163326383,2.56733031,2228.6,2227.1,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163326688,4.97763031,2228.5,2227.5,0.00497408]
["bitfinex-derivatives","ETHF0:USTF0",1770163326886,2.34263031,2228.4,2227.5,0.00497408]
["bitfinex-derivatives","ETHF0:USTF0",1770163327985,0.2247,2228.6,2227.5,2.42005051]
["bitfinex-derivatives","ETHF0:USTF0",1770163328988,2.56733031,2228.6,2227.5,2.42005051]
["bitfinex-derivatives","ETHF0:USTF0",1770163330089,2.63920641,2228.7,2227.5,0.00497408]
["bitfinex-derivatives","ETHF0:USTF0",1770163330090,2.34263031,2228.2,2227.5,0.00497408]
["bitfinex-derivatives","ETHF0:USTF0",1770163330287,2.34263031,2227.8,2226.5,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163330786,2.34263031,2227.9,2226.5,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163331093,4.97763031,2227.9,2226.5,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163331288,4.97763031,2227.9,2226.5,2.41904067]
["bitfinex-derivatives","ETHF0:USTF0",1770163331589,2.34263031,2227.9,2226.5,2.41904067]
["bitfinex-derivatives","ETHF0:USTF0",1770163332487,2.56735031,2228.4,2226.7,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163332789,9.57363031,2228.3,2226.7,2.63996643]
["bitfinex-derivatives","ETHF0:USTF0",1770163333090,2.56738031,2228.1,2226.7,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163333989,0.22475,2228.1,2226.7,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163334694,2.57153672,2228.7,2227.2,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163334892,2.34263031,2228.5,2227.2,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163335193,2.34263031,2228.2,2227.2,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163337886,0.22474,2228.3,2227.2,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163339791,2.34263031,2227.9,2226.8,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163339995,4.97763031,2227.9,2226.8,2.41507643]
["bitfinex-derivatives","ETHF0:USTF0",1770163340294,2.34263031,2227.6,2226.5,2.41904067]
["bitfinex-derivatives","ETHF0:USTF0",1770163340596,0.22481,2227.5,2226.5,2.41904067]
["bitfinex-derivatives","ETHF0:USTF0",1770163342697,2.4677198,2227.9,2226.5,2.41904067]
["bitfinex-derivatives","ETHF0:USTF0",1770163343096,2.89276,2228.0,2226.6,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163343296,2.89276,2228.0,2226.6,2.617277]
["bitfinex-derivatives","ETHF0:USTF0",1770163343297,2.6924898,2227.9,2226.6,2.617277]
["bitfinex-derivatives","ETHF0:USTF0",1770163343799,0.22477,2227.9,2226.6,2.617277]
["bitfinex-derivatives","ETHF0:USTF0",1770163344697,2.668,2228.0,2226.6,2.617277]
["bitfinex-derivatives","ETHF0:USTF0",1770163345297,2.6924598,2228.2,2226.8,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163345600,2.6924598,2228.2,2226.8,2.617257]
["bitfinex-derivatives","ETHF0:USTF0",1770163346198,0.2248,2227.6,2226.8,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163346500,0.22481,2227.5,2226.5,2.39635124]
["bitfinex-derivatives","ETHF0:USTF0",1770163348101,2.6925298,2227.5,2226.5,2.39635124]
["bitfinex-derivatives","ETHF0:USTF0",1770163348894,2.6925298,2227.5,2226.5,1.9579169]
["bitfinex-derivatives","ETHF0:USTF0",1770163349199,2.6925298,2227.5,2226.5,0.64261406]
["bitfinex-derivatives","ETHF0:USTF0",1770163349999,2.6925298,2227.5,2226.5,0.64668991]
["bitfinex-derivatives","ETHF0:USTF0",1770163350492,7.80375285,2228.2,2226.6,2.62560384]
["bitfinex-derivatives","ETHF0:USTF0",1770163350695,2.4677198,2228.2,2226.9,2.85046384]
["bitfinex-derivatives","ETHF0:USTF0",1770163350893,2.4677198,2228.5,2227.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1770163351097,0.00420641,2228.7,2227.4,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163351292,0.00420641,2228.7,2227.7,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163351497,0.00420641,2228.7,2227.7,5.01799084]
["bitfinex-derivatives","ETHF0:USTF0",1770163351698,2.635,2229.1,2228.0,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163352302,4.493,2229.2,2228.0,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163352601,6.9607198,2229.2,2228.0,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163352801,6.96406308,2229.2,2228.0,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163353197,2.47106308,2229.2,2228.0,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163354301,5.33603305,2229.8,2228.7,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163354501,2.4677198,2230.5,2229.0,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163354698,5.33603305,2230.6,2229.0,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163354699,5.33603305,2230.6,2229.2,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1770163354903,2.4677198,2230.9,2229.5,5.01799084]
["bitfinex-derivatives","ETHF0:USTF0",1770163355202,2.4677198,2230.9,2229.6,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163355503,2.47139453,2230.9,2229.6,2.39642664]
["bitfinex-derivatives","ETHF0:USTF0",1770163355905,0.00367473,2230.9,2229.6,2.39642664]
["bitfinex-derivatives","ETHF0:USTF0",1770163359206,0.00367473,2230.9,2229.6,2.62102664]
["bitfinex-derivatives","ETHF0:USTF0",1770163359407,0.3,2230.3,2229.6,2.62102664]
["bitfinex-derivatives","ETHF0:USTF0",1770163362308,0.00367473,2230.9,2229.9,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163362505,2.4677198,2231.4,2229.9,2.616947]
["bitfinex-derivatives","ETHF0:USTF0",1770163363206,2.4677198,2231.4,2230.0,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1770163363408,2.6920798,2232.0,2230.1,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163363612,2.6920798,2232.0,2229.6,4.11131837]
["bitfinex-derivatives","ETHF0:USTF0",1770163363613,2.47123618,2232.0,2230.7,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163363812,2.47123618,2232.0,2230.8,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163364213,0.00351638,2232.0,2230.8,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163365410,2.4677198,2231.8,2230.5,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163365608,2.4677198,2231.6,2230.5,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163367013,2.6921398,2231.4,2230.2,6.881387]
["bitfinex-derivatives","ETHF0:USTF0",1770163367312,2.6921398,2231.4,2230.3,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163367708,2.4677198,2231.2,2230.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1770163368009,0.22445,2231.1,2230.0,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163368210,2.4677198,2231.0,2230.0,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163368811,2.4677198,2231.3,2230.0,2.392387]
["bitfinex-derivatives","ETHF0:USTF0",1770163369514,2.4677198,2231.3,2230.0,2.616947]
["bitfinex-derivatives","ETHF0:USTF0",1770163370406,7.1801198,2231.6,2230.0,2.616947]
["bitfinex-derivatives","ETHF0:USTF0",1770163370913,7.1801198,2231.6,2230.2,2.54534315]
["bitfinex-derivatives","ETHF0:USTF0",1770163371115,2.56887544,2231.5,2230.2,2.54534315]
["bitfinex-derivatives","ETHF0:USTF0",1770163372512,4.488,2231.6,2230.2,2.54534315]
["bitfinex-derivatives","ETHF0:USTF0",1770163372708,2.34446544,2231.8,2230.4,2.54534315]
["bitfinex-derivatives","ETHF0:USTF0",1770163373107,2.56884544,2231.8,2230.4,2.54534315]
["bitfinex-derivatives","ETHF0:USTF0",1770163373818,2.34446544,2231.6,2230.4,2.54534315]
["bitfinex-derivatives","ETHF0:USTF0",1770163374017,2.34446544,2231.4,2230.1,2.54534315]
["bitfinex-derivatives","ETHF0:USTF0",1770163374925,2.34446544,2231.1,2230.1,2.54534315]
["bitfinex-derivatives","ETHF0:USTF0",1770163375110,2.56891544,2231.1,2230.1,2.54534315]
["bitfinex-derivatives","ETHF0:USTF0",1770163375311,2.49937686,2231.4,2230.1,2.54534315]
["bitfinex-derivatives","ETHF0:USTF0",1770163375715,2.72379686,2231.4,2230.1,2.54534315]
["bitfinex-derivatives","ETHF0:USTF0",1770163376417,2.49937686,2231.2,2230.1,2.54534315]
["bitfinex-derivatives","ETHF0:USTF0",1770163376810,0.22443,2231.3,2230.1,2.54534315]
["bitfinex-derivatives","ETHF0:USTF0",1770163377221,2.49937686,2231.5,2230.1,2.54534315]
["bitfinex-derivatives","ETHF0:USTF0",1770163377713,2.49937686,2231.3,2230.1,2.54534315]
["bitfinex-derivatives","ETHF0:USTF0",1770163378919,2.72383686,2231.0,2229.8,2.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1770163379421,5.13037686,2231.3,2229.8,2.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1770163379619,2.49937686,2231.2,2229.8,2.65671848]
["bitfinex-derivatives","ETHF0:USTF0",1770163379815,0.22442,2231.4,2230.0,2.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1770163380015,2.49937686,2231.5,2230.2,2.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1770163380220,2.49937686,2231.8,2230.5,2.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1770163380421,2.49937686,2231.8,2230.5,2.21902731]
["bitfinex-derivatives","ETHF0:USTF0",1770163380621,2.49937686,2231.8,2230.6,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1770163380823,0.00351638,2232.0,2230.7,2.62560384]
["bitfinex-derivatives","ETHF0:USTF0",1770163381019,0.22428,2232.8,2231.2,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1770163381020,2.49937686,2232.7,2231.2,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1770163381214,2.49937686,2232.2,2230.9,2.62560384]
["bitfinex-derivatives","ETHF0:USTF0",1770163381420,2.49937686,2232.2,2230.8,6.73479429]
["bitfinex-derivatives","ETHF0:USTF0",1770163381620,0.43183241,2232.7,2230.4,6.65082831]
["bitfinex-derivatives","ETHF0:USTF0",1770163381621,2.49937686,2231.9,2230.5,2.62560384]
["bitfinex-derivatives","ETHF0:USTF0",1770163381919,2.50472937,2231.9,2230.5,2.62931559]
["bitfinex-derivatives","ETHF0:USTF0",1770163382118,2.49937686,2231.7,2230.5,0.00371175]
["bitfinex-derivatives","ETHF0:USTF0",1770163382313,2.49937686,2231.7,2230.6,2.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1770163383413,2.49937686,2231.7,2230.5,0.00371175]
["bitfinex-derivatives","ETHF0:USTF0",1770163383715,0.22441,2231.5,2230.5,0.00371175]
["bitfinex-derivatives","ETHF0:USTF0",1770163383921,2.49937686,2231.4,2230.5,0.00371175]
["bitfinex-derivatives","ETHF0:USTF0",1770163384121,2.49937686,2230.9,2229.9,2.62560384]
["bitfinex-derivatives","ETHF0:USTF0",1770163384323,2.49937686,2230.9,2229.8,6.76883738]
["bitfinex-derivatives","ETHF0:USTF0",1770163384523,2.49937686,2230.9,2229.8,2.62560384]
["bitfinex-derivatives","ETHF0:USTF0",1770163384927,2.49937686,2230.7,2229.8,2.62560384]
["bitfinex-derivatives","ETHF0:USTF0",1770163385125,2.49937686,2230.7,2229.7,3.97670915]
["bitfinex-derivatives","ETHF0:USTF0",1770163385126,2.49937686,2230.7,2229.7,2.62560384]
["bitfinex-derivatives","ETHF0:USTF0",1770163385326,2.49937686,2230.7,2229.7,2.62937954]
["bitfinex-derivatives","ETHF0:USTF0",1770163385921,2.49937686,2230.5,2229.7,2.62937954]
["bitfinex-derivatives","ETHF0:USTF0",1770163386126,2.49937686,2230.5,2229.7,0.0037757]
["bitfinex-derivatives","ETHF0:USTF0",1770163386427,2.72388686,2230.5,2229.7,0.0037757]
["bitfinex-derivatives","ETHF0:USTF0",1770163387121,2.49937686,2230.2,2229.3,2.62560384]
["bitfinex-derivatives","ETHF0:USTF0",1770163387324,5.33603305,2230.9,2229.0,2.62560384]
["bitfinex-derivatives","ETHF0:USTF0",1770163387325,2.49937686,2230.0,2229.0,2.62560384]
["bitfinex-derivatives","ETHF0:USTF0",1770163387625,2.49937686,2230.0,2228.9,2.62560384]
["bitfinex-derivatives","ETHF0:USTF0",1770163387819,2.72393686,2230.0,2228.8,6.76820676]
["bitfinex-derivatives","ETHF0:USTF0",1770163388024,2.72393686,2230.0,2228.8,4.14260292]
["bitfinex-derivatives","ETHF0:USTF0",1770163388223,2.49937686,2229.8,2228.8,0.00582488]
["bitfinex-derivatives","ETHF0:USTF0",1770163389521,2.49937686,2229.6,2228.8,0.00582488]
["bitfinex-derivatives","ETHF0:USTF0",1770163389722,2.49937686,2229.6,2228.1,2.62560384]
["bitfinex-derivatives","ETHF0:USTF0",1770163389723,2.49937686,2229.1,2228.1,2.62560384]
["bitfinex-derivatives","ETHF0:USTF0",1770163389925,2.49937686,2229.1,2227.9,2.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1770163390121,2.49937686,2228.9,2227.9,2.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1770163390324,2.49937686,2228.9,2227.5,4.13550865]
["bitfinex-derivatives","ETHF0:USTF0",1770163390325,2.49937686,2228.9,2227.5,2.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1770163390922,2.49937686,2228.7,2227.5,2.43595221]
["bitfinex-derivatives","ETHF0:USTF0",1770163391428,2.49937686,2229.2,2227.5,2.43595221]
["bitfinex-derivatives","ETHF0:USTF0",1770163391729,2.49937686,2229.0,2227.5,2.43595221]
["bitfinex-derivatives","ETHF0:USTF0",1770163393627,2.49937686,2228.8,2227.5,2.43595221]
["bitfinex-derivatives","ETHF0:USTF0",1770163394530,2.49937686,2228.6,2227.5,0.00381373]
["bitfinex-derivatives","ETHF0:USTF0",1770163395231,2.49937686,2228.4,2227.5,0.00381373]
["bitfinex-derivatives","ETHF0:USTF0",1770163395432,2.50262548,2228.4,2227.5,0.00381373]
["bitfinex-derivatives","ETHF0:USTF0",1770163395732,2.72734548,2228.4,2227.5,0.00381373]
["bitfinex-derivatives","ETHF0:USTF0",1770163395932,2.72734548,2228.4,2226.8,2.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1770163395933,2.49937686,2228.0,2226.8,2.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1770163396129,2.49937686,2227.8,2226.3,2.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1770163396429,2.72417686,2227.6,2226.0,2.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1770163397131,2.49937686,2227.6,2226.2,2.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1770163397326,2.72418686,2227.6,2226.2,2.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1770163397524,2.72418686,2227.6,2226.0,0.0035896]
["bitfinex-derivatives","ETHF0:USTF0",1770163397727,2.49937686,2227.4,2226.0,0.0035896]
["bitfinex-derivatives","ETHF0:USTF0",1770163398328,2.72419686,2227.4,2226.0,2.43572808]
["bitfinex-derivatives","ETHF0:USTF0",1770163399230,2.49937686,2227.4,2226.0,2.43572808]
["bitfinex-derivatives","ETHF0:USTF0",1770163401037,2.39768257,2228.0,2226.4,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163401336,2.39768257,2228.0,2226.6,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163401934,2.39768257,2228.0,2226.6,2.60189289]
["bitfinex-derivatives","ETHF0:USTF0",1770163402136,2.39768257,2228.3,2226.8,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163402529,2.39768257,2228.3,2227.0,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163403844,2.39768257,2228.1,2226.7,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163404535,2.62243257,2228.1,2226.7,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163405138,2.39768257,2228.1,2226.7,2.60188289]
["bitfinex-derivatives","ETHF0:USTF0",1770163405637,2.62566119,2228.4,2226.9,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163406041,2.39768257,2228.1,2226.3,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163406239,2.39768257,2227.8,2226.3,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163406437,0.22479,2227.7,2226.3,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163406742,2.62248257,2227.6,2226.3,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163407644,2.39768257,2227.6,2226.3,2.60192289]
["bitfinex-derivatives","ETHF0:USTF0",1770163408137,2.39768257,2227.6,2226.5,2.60190289]
["bitfinex-derivatives","ETHF0:USTF0",1770163408339,2.39768257,2228.1,2226.7,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163409743,2.39768257,2228.1,2226.7,2.60188289]
["bitfinex-derivatives","ETHF0:USTF0",1770163409943,2.62243257,2228.1,2226.7,2.60188289]
["bitfinex-derivatives","ETHF0:USTF0",1770163413844,2.39768257,2228.1,2226.8,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1770163414050,4.49524862,2228.4,2227.2,2.60183289]
["bitfinex-derivatives","ETHF0:USTF0",1770163414051,0.00324862,2228.4,2227.2,2.60183289]
["bitfinex-derivatives","ETHF0:USTF0",1770163414749,2.40093119,2228.4,2227.4,2.60181289]
["bitfinex-derivatives","ETHF0:USTF0",1770163415047,2.40093119,2228.4,2226.9,2.65692788]
["bitfinex-derivatives","ETHF0:USTF0",1770163415048,0.00324862,2228.4,2227.5,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1770163415351,0.00324862,2228.4,2227.6,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163415550,0.00324862,2228.4,2227.6,2.38235384]
["bitfinex-derivatives","ETHF0:USTF0",1770163416147,2.635,2229.1,2227.8,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163416448,5.03268257,2229.1,2227.8,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163417045,5.03268257,2229.1,2227.8,2.60177289]
["bitfinex-derivatives","ETHF0:USTF0",1770163417241,0.0044383,2229.1,2227.8,5.25870077]
["bitfinex-derivatives","ETHF0:USTF0",1770163417441,0.0044383,2229.1,2227.9,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163417645,2.40212087,2229.1,2227.9,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163419950,0.0044383,2229.1,2228.0,2.60175289]
["bitfinex-derivatives","ETHF0:USTF0",1770163420250,2.40212087,2229.1,2228.0,2.60175289]
["bitfinex-derivatives","ETHF0:USTF0",1770163420848,0.0044383,2229.1,2228.0,5.25868077]
["bitfinex-derivatives","ETHF0:USTF0",1770163421152,0.0044383,2229.1,2228.3,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163421451,0.0044383,2229.1,2228.4,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163421653,2.39768257,2229.7,2228.4,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163421954,2.39768257,2229.7,2228.4,2.60171289]
["bitfinex-derivatives","ETHF0:USTF0",1770163422749,2.62589834,2229.7,2228.4,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163423653,2.62589834,2229.7,2228.4,1.93897246]
["bitfinex-derivatives","ETHF0:USTF0",1770163423855,2.40130834,2229.7,2228.4,2.16369246]
["bitfinex-derivatives","ETHF0:USTF0",1770163424353,2.40130834,2229.7,2228.1,2.65692788]
["bitfinex-derivatives","ETHF0:USTF0",1770163424550,2.40130834,2229.7,2228.0,5.40592788]
["bitfinex-derivatives","ETHF0:USTF0",1770163424755,2.39768257,2229.3,2227.9,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1770163425047,0.00362577,2229.7,2227.6,5.32602359]
["bitfinex-derivatives","ETHF0:USTF0",1770163425048,2.62235257,2228.9,2227.6,2.66228883]
["bitfinex-derivatives","ETHF0:USTF0",1770163425252,2.62235257,2228.9,2227.6,0.00536095]
["bitfinex-derivatives","ETHF0:USTF0",1770163426054,2.39768257,2228.1,2226.8,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163426252,2.39768257,2227.9,2226.5,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163426553,2.39768257,2227.7,2226.5,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163427149,2.40146691,2227.7,2226.5,2.38046313]
["bitfinex-derivatives","ETHF0:USTF0",1770163428953,0.00378434,2227.7,2226.7,5.0478118]
["bitfinex-derivatives","ETHF0:USTF0",1770163429254,0.00378434,2227.7,2226.8,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163429449,0.00378434,2227.7,2226.9,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163429654,2.39768257,2228.3,2227.0,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163429853,2.39768257,2228.3,2227.1,2.37699289]
["bitfinex-derivatives","ETHF0:USTF0",1770163430550,2.34984432,2228.0,2226.7,2.67081891]
["bitfinex-derivatives","ETHF0:USTF0",1770163430759,2.34984432,2228.0,2226.6,2.52828505]
["bitfinex-derivatives","ETHF0:USTF0",1770163431054,2.34984432,2227.8,2226.6,2.52828505]
["bitfinex-derivatives","ETHF0:USTF0",1770163432354,0.22479,2227.7,2226.5,0.00347024]
["bitfinex-derivatives","ETHF0:USTF0",1770163432557,2.34984432,2227.6,2226.5,0.00347024]
["bitfinex-derivatives","ETHF0:USTF0",1770163433260,2.34984432,2227.6,2226.5,2.53175529]
["bitfinex-derivatives","ETHF0:USTF0",1770163433657,2.34984432,2227.6,2226.5,2.09334684]
["bitfinex-derivatives","ETHF0:USTF0",1770163434057,2.57464432,2227.6,2226.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1770163434560,2.57464432,2227.6,2226.2,2.84354866]
["bitfinex-derivatives","ETHF0:USTF0",1770163434863,2.34984432,2227.6,2226.2,5.73930757]
["bitfinex-derivatives","ETHF0:USTF0",1770163435560,2.34984432,2227.6,2226.3,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163436755,2.38106697,2227.4,2226.2,0.00354866]
["bitfinex-derivatives","ETHF0:USTF0",1770163437662,2.60588697,2227.4,2226.2,0.00354866]
["bitfinex-derivatives","ETHF0:USTF0",1770163438959,2.60588697,2227.4,2226.2,2.30916706]
["bitfinex-derivatives","ETHF0:USTF0",1770163440458,2.38106697,2227.9,2226.5,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163440661,2.38106697,2228.2,2227.0,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163440856,0.00422,2228.3,2227.2,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163441060,0.00422,2228.3,2227.4,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163441257,2.38106697,2228.1,2226.8,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163441461,2.38106697,2228.1,2226.5,4.97643731]
["bitfinex-derivatives","ETHF0:USTF0",1770163441662,0.22483,2227.3,2226.2,0.00354866]
["bitfinex-derivatives","ETHF0:USTF0",1770163441858,2.38106697,2226.9,2225.7,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163442965,2.38106697,2226.9,2225.7,2.30938067]
["bitfinex-derivatives","ETHF0:USTF0",1770163444061,2.38106697,2226.9,2225.7,0.00376227]
["bitfinex-derivatives","ETHF0:USTF0",1770163444261,7.128,2227.7,2226.1,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163444262,2.38106697,2227.5,2226.1,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163444965,2.38106697,2227.5,2225.8,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163445159,2.38106697,2226.6,2225.7,0.00376227]
["bitfinex-derivatives","ETHF0:USTF0",1770163445359,2.38106697,2226.4,2225.0,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163445560,2.38106697,2226.2,2224.6,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163446264,2.38106697,2226.2,2224.6,2.31048039]
["bitfinex-derivatives","ETHF0:USTF0",1770163446466,2.38106697,2226.2,2224.8,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163448865,2.38106697,2226.2,2224.6,0.00486199]
["bitfinex-derivatives","ETHF0:USTF0",1770163449170,2.38106697,2225.7,2224.6,0.00486199]
["bitfinex-derivatives","ETHF0:USTF0",1770163449967,2.38106697,2225.7,2224.6,2.31048039]
["bitfinex-derivatives","ETHF0:USTF0",1770163450667,2.38106697,2226.3,2225.0,2.5306784]
["bitfinex-derivatives","ETHF0:USTF0",1770163450970,2.38106697,2226.3,2225.2,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163451269,2.38432328,2226.6,2225.4,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163451667,2.38432328,2226.6,2224.6,3.98157114]
["bitfinex-derivatives","ETHF0:USTF0",1770163451873,2.60603697,2225.9,2224.6,0.00486199]
["bitfinex-derivatives","ETHF0:USTF0",1770163452667,2.38106697,2225.9,2224.7,2.5307084]
["bitfinex-derivatives","ETHF0:USTF0",1770163453171,2.38106697,2225.9,2224.7,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163453573,2.38106697,2225.9,2224.6,0.00486199]
["bitfinex-derivatives","ETHF0:USTF0",1770163453871,2.60603697,2225.9,2224.6,0.00486199]
["bitfinex-derivatives","ETHF0:USTF0",1770163454770,2.38106697,2225.9,2224.6,2.31048039]
["bitfinex-derivatives","ETHF0:USTF0",1770163455168,2.38106697,2226.3,2225.1,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163456973,2.38106697,2226.3,2225.3,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163457269,0.00325631,2226.6,2225.5,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163457467,0.00325631,2226.6,2225.7,2.3056184]
["bitfinex-derivatives","ETHF0:USTF0",1770163458477,2.38106697,2227.2,2225.9,2.5305884]
["bitfinex-derivatives","ETHF0:USTF0",1770163459476,2.3853892,2227.2,2225.9,2.5305884]
["bitfinex-derivatives","ETHF0:USTF0",1770163460677,2.3853892,2227.2,2226.0,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163460872,2.3853892,2227.2,2226.0,2.73553876]
["bitfinex-derivatives","ETHF0:USTF0",1770163461274,0.00432223,2227.2,2226.2,2.73551876]
["bitfinex-derivatives","ETHF0:USTF0",1770163461476,2.30855399,2228.0,2226.7,2.73546876]
["bitfinex-derivatives","ETHF0:USTF0",1770163461677,2.30855399,2228.0,2226.9,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163461973,2.30855399,2227.8,2226.2,3.98227824]
["bitfinex-derivatives","ETHF0:USTF0",1770163462178,2.30855399,2227.6,2226.2,0.00556909]
["bitfinex-derivatives","ETHF0:USTF0",1770163462478,2.31326381,2227.6,2226.2,0.00556909]
["bitfinex-derivatives","ETHF0:USTF0",1770163462974,2.30855399,2226.8,2225.4,13.13811622]
["bitfinex-derivatives","ETHF0:USTF0",1770163463177,2.30855399,2226.7,2225.4,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163463375,2.30855399,2226.7,2225.1,3.97670915]
["bitfinex-derivatives","ETHF0:USTF0",1770163463580,2.30855399,2226.7,2225.1,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163463773,5.56095305,2226.4,2224.9,3.97670915]
["bitfinex-derivatives","ETHF0:USTF0",1770163463979,2.30855399,2226.3,2224.8,2.73565876]
["bitfinex-derivatives","ETHF0:USTF0",1770163464282,2.30855399,2226.3,2224.8,2.74101419]
["bitfinex-derivatives","ETHF0:USTF0",1770163464876,2.30855399,2226.3,2225.0,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163465083,2.30855399,2226.3,2225.0,2.73563876]
["bitfinex-derivatives","ETHF0:USTF0",1770163465880,2.30855399,2226.3,2225.2,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163466181,2.30855399,2226.7,2225.2,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163467483,7.64458704,2226.7,2225.2,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163467685,2.30855399,2226.6,2225.2,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163468580,2.30855399,2226.4,2225.2,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163469687,2.30855399,2226.7,2225.4,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163469984,2.30855399,2226.7,2225.4,2.73559876]
["bitfinex-derivatives","ETHF0:USTF0",1770163471087,2.30855399,2226.6,2225.4,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163471484,2.30855399,2226.5,2225.4,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163472681,2.30855399,2226.3,2225.1,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163472882,2.30855399,2225.7,2224.8,0.00535543]
["bitfinex-derivatives","ETHF0:USTF0",1770163473089,2.31198481,2225.7,2224.3,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163473286,2.30855399,2225.6,2224.3,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163473687,0.00343082,2225.7,2224.3,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163473990,0.00343082,2225.7,2225.0,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163474888,0.00343082,2225.7,2224.4,4.20182915]
["bitfinex-derivatives","ETHF0:USTF0",1770163474889,0.00343082,2225.7,2224.5,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163475290,2.31198481,2225.7,2224.5,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163475689,2.31198481,2225.7,2224.6,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163476390,0.00343082,2225.7,2224.6,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163477187,0.00343082,2225.7,2224.8,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163477491,0.00343082,2225.7,2224.8,2.73565876]
["bitfinex-derivatives","ETHF0:USTF0",1770163477988,5.56094305,2226.5,2225.0,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163478290,2.30855399,2226.4,2225.0,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163478490,2.30855399,2226.4,2225.0,2.73563876]
["bitfinex-derivatives","ETHF0:USTF0",1770163478887,2.30855399,2226.7,2225.2,2.73561876]
["bitfinex-derivatives","ETHF0:USTF0",1770163479083,2.3136245,2226.7,2225.2,2.73561876]
["bitfinex-derivatives","ETHF0:USTF0",1770163480493,2.3136245,2226.7,2225.2,6.86166142]
["bitfinex-derivatives","ETHF0:USTF0",1770163480793,2.3136245,2226.7,2225.3,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163481389,2.3136245,2226.7,2225.0,6.48728791]
["bitfinex-derivatives","ETHF0:USTF0",1770163481595,2.30855399,2226.3,2225.0,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163482493,2.30855399,2226.3,2225.1,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163482799,2.30855399,2226.6,2225.4,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163484101,2.30855399,2225.9,2224.7,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163484401,7.64458704,2226.2,2225.0,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163484597,0.00507051,2226.7,2225.4,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163484797,0.00507051,2226.7,2225.6,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163484999,0.00507051,2226.7,2225.6,6.63939542]
["bitfinex-derivatives","ETHF0:USTF0",1770163485205,0.00507051,2226.7,2225.8,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163485400,0.00507051,2226.7,2226.0,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163485705,7.64458704,2227.5,2226.0,2.73876956]
["bitfinex-derivatives","ETHF0:USTF0",1770163485905,2.30855399,2227.5,2226.2,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163486098,5.33603305,2227.7,2226.6,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163486303,2.30855399,2228.4,2227.0,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163486504,2.30855399,2228.4,2227.2,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163486701,2.31383584,2228.4,2227.2,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163487101,2.31383584,2228.4,2227.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1770163487102,0.00528185,2228.4,2227.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1770163487300,0.00528185,2228.4,2227.5,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163488099,2.31383584,2228.4,2227.5,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163488804,0.00528185,2228.4,2227.5,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163490304,2.31383584,2228.4,2227.4,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1770163490500,2.31383584,2228.4,2227.2,2.51057876]
["bitfinex-derivatives","ETHF0:USTF0",1770163492001,0.00528185,2228.4,2227.2,2.73541876]
["bitfinex-derivatives","ETHF0:USTF0",1770163492202,2.45394985,2229.1,2227.6,2.50478728]
["bitfinex-derivatives","ETHF0:USTF0",1770163492405,2.45394985,2229.5,2228.0,2.72954728]
["bitfinex-derivatives","ETHF0:USTF0",1770163492710,2.45394985,2230.0,2228.2,2.50478728]
["bitfinex-derivatives","ETHF0:USTF0",1770163493104,2.45911675,2230.0,2228.2,2.50821906]
["bitfinex-derivatives","ETHF0:USTF0",1770163493306,2.45394985,2229.7,2228.2,2.50821906]
["bitfinex-derivatives","ETHF0:USTF0",1770163493510,2.67853985,2229.7,2228.2,2.50821906]
["bitfinex-derivatives","ETHF0:USTF0",1770163493705,2.45394985,2229.3,2228.2,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1770163495309,2.45394985,2229.3,2228.2,2.36024227]
["bitfinex-derivatives","ETHF0:USTF0",1770163495616,2.45394985,2229.3,2228.2,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1770163497113,2.45394985,2229.3,2228.2,2.36024227]
["bitfinex-derivatives","ETHF0:USTF0",1770163498012,2.45394985,2229.3,2228.2,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1770163499712,2.67857985,2229.3,2228.2,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1770163499916,2.43632612,2229.1,2228.2,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1770163500414,2.43632612,2228.6,2226.9,2.35681049]
["bitfinex-derivatives","ETHF0:USTF0",1770163500719,2.66104612,2228.4,2226.9,2.35681049]
["bitfinex-derivatives","ETHF0:USTF0",1770163501017,5.56065305,2229.4,2227.2,2.35681049]
["bitfinex-derivatives","ETHF0:USTF0",1770163501216,2.43632612,2229.3,2228.1,2.35681049]
["bitfinex-derivatives","ETHF0:USTF0",1770163501418,2.44077587,2229.3,2228.3,2.35681049]
["bitfinex-derivatives","ETHF0:USTF0",1770163501813,0.22465,2229.1,2228.1,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1770163502114,2.44077587,2229.3,2227.8,2.35681049]
["bitfinex-derivatives","ETHF0:USTF0",1770163502816,2.43632612,2229.1,2227.8,2.35681049]
["bitfinex-derivatives","ETHF0:USTF0",1770163503016,2.43632612,2229.1,2227.8,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1770163503821,2.43632612,2228.7,2227.8,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1770163504019,2.43632612,2228.7,2227.8,2.36069885]
["bitfinex-derivatives","ETHF0:USTF0",1770163504517,2.43632612,2228.7,2227.8,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1770163504719,2.43632612,2228.5,2227.0,2.58167049]
["bitfinex-derivatives","ETHF0:USTF0",1770163505618,2.43632612,2228.5,2227.0,2.58633958]
["bitfinex-derivatives","ETHF0:USTF0",1770163507118,2.43632612,2228.8,2227.2,2.35681049]
["bitfinex-derivatives","ETHF0:USTF0",1770163507322,2.43632612,2228.8,2227.6,2.35681049]
["bitfinex-derivatives","ETHF0:USTF0",1770163507723,2.43632612,2228.8,2227.5,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1770163507920,2.43632612,2228.8,2227.3,2.35681049]
["bitfinex-derivatives","ETHF0:USTF0",1770163508120,2.43632612,2228.6,2227.0,2.58633958]
["bitfinex-derivatives","ETHF0:USTF0",1770163509323,2.43632612,2228.6,2227.2,2.58165049]
["bitfinex-derivatives","ETHF0:USTF0",1770163510521,2.43632612,2228.6,2227.0,2.36147958]
["bitfinex-derivatives","ETHF0:USTF0",1770163510822,2.43632612,2228.0,2227.0,0.00466909]
["bitfinex-derivatives","ETHF0:USTF0",1770163511214,2.43632612,2228.0,2227.0,2.36147958]
["bitfinex-derivatives","ETHF0:USTF0",1770163513528,2.43632612,2228.4,2227.0,2.36147958]
["bitfinex-derivatives","ETHF0:USTF0",1770163514427,2.43632612,2228.3,2227.0,2.36147958]
["bitfinex-derivatives","ETHF0:USTF0",1770163515628,2.43632612,2228.2,2227.0,2.36147958]
["bitfinex-derivatives","ETHF0:USTF0",1770163516824,6.92832612,2228.5,2227.2,2.35681049]
["bitfinex-derivatives","ETHF0:USTF0",1770163517630,7.77235917,2228.3,2227.0,0.00466909]
["bitfinex-derivatives","ETHF0:USTF0",1770163517831,2.43632612,2228.2,2227.0,0.00466909]
["bitfinex-derivatives","ETHF0:USTF0",1770163518825,2.43632612,2228.2,2227.0,2.36147958]
["bitfinex-derivatives","ETHF0:USTF0",1770163520935,7.77235917,2228.2,2227.0,0.00466909]
["bitfinex-derivatives","ETHF0:USTF0",1770163521135,2.44024484,2228.1,2227.0,0.00466909]
["bitfinex-derivatives","ETHF0:USTF0",1770163521433,2.44024484,2228.1,2227.0,2.33020928]
["bitfinex-derivatives","ETHF0:USTF0",1770163521629,2.44024484,2228.1,2227.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1770163521931,2.44024484,2228.1,2227.0,0.00466909]
["bitfinex-derivatives","ETHF0:USTF0",1770163522534,2.44024484,2228.1,2227.0,2.33020928]
["bitfinex-derivatives","ETHF0:USTF0",1770163523135,2.44024484,2228.1,2227.0,0.00466909]
["bitfinex-derivatives","ETHF0:USTF0",1770163523334,2.44024484,2228.1,2227.0,2.33020928]
["bitfinex-derivatives","ETHF0:USTF0",1770163524035,2.44024484,2228.1,2227.0,0.00466909]
["bitfinex-derivatives","ETHF0:USTF0",1770163524335,2.44024484,2228.0,2227.0,0.00466909]
["bitfinex-derivatives","ETHF0:USTF0",1770163524530,8.00105789,2227.8,2226.3,2.32554019]
["bitfinex-derivatives","ETHF0:USTF0",1770163524835,8.00105789,2227.8,2226.0,5.32066264]
["bitfinex-derivatives","ETHF0:USTF0",1770163524836,2.44024484,2227.5,2226.0,7.80486168]
["bitfinex-derivatives","ETHF0:USTF0",1770163525034,2.44024484,2227.5,2226.1,4.12756902]
["bitfinex-derivatives","ETHF0:USTF0",1770163525237,2.44024484,2227.5,2226.1,2.32554019]
["bitfinex-derivatives","ETHF0:USTF0",1770163525737,2.44394217,2227.5,2226.1,2.32985265]
["bitfinex-derivatives","ETHF0:USTF0",1770163526430,2.44394217,2227.5,2226.2,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1770163526739,0.00369733,2227.5,2226.5,2.32554019]
["bitfinex-derivatives","ETHF0:USTF0",1770163527138,0.00369733,2227.5,2226.8,2.55042019]
["bitfinex-derivatives","ETHF0:USTF0",1770163527338,2.44024484,2228.1,2226.9,2.32554019]
["bitfinex-derivatives","ETHF0:USTF0",1770163527532,2.44024484,2228.1,2227.0,2.32554019]
["bitfinex-derivatives","ETHF0:USTF0",1770163527737,2.44024484,2228.1,2226.9,2.55041019]
["bitfinex-derivatives","ETHF0:USTF0",1770163528436,2.44551201,2228.1,2226.9,2.55041019]
["bitfinex-derivatives","ETHF0:USTF0",1770163529735,0.00526717,2228.1,2227.2,2.32554019]
["bitfinex-derivatives","ETHF0:USTF0",1770163529936,2.44024484,2228.7,2227.6,2.55034019]
["bitfinex-derivatives","ETHF0:USTF0",1770163530136,2.44024484,2228.7,2227.7,4.96054019]
["bitfinex-derivatives","ETHF0:USTF0",1770163530441,2.44024484,2228.7,2227.4,2.32554019]
["bitfinex-derivatives","ETHF0:USTF0",1770163530740,2.44024484,2228.7,2227.4,5.16654019]
["bitfinex-derivatives","ETHF0:USTF0",1770163530941,2.44381058,2228.7,2227.4,5.17098129]
["bitfinex-derivatives","ETHF0:USTF0",1770163531738,2.44381058,2228.7,2227.4,5.17298129]
["bitfinex-derivatives","ETHF0:USTF0",1770163533138,2.44024484,2228.6,2227.4,5.17298129]
["bitfinex-derivatives","ETHF0:USTF0",1770163533341,2.44024484,2228.5,2227.4,2.32998129]
["bitfinex-derivatives","ETHF0:USTF0",1770163533541,2.44024484,2228.5,2227.5,2.32554019]
["bitfinex-derivatives","ETHF0:USTF0",1770163534638,2.44024484,2228.5,2227.4,2.8504411]
["bitfinex-derivatives","ETHF0:USTF0",1770163535142,2.44024484,2228.5,2227.4,5.17598129]
["bitfinex-derivatives","ETHF0:USTF0",1770163535634,2.44024484,2228.5,2227.4,2.32998129]
["bitfinex-derivatives","ETHF0:USTF0",1770163535834,2.44024484,2228.5,2227.4,5.17998129]
["bitfinex-derivatives","ETHF0:USTF0",1770163536341,0.00356574,2228.7,2227.5,2.55035019]
["bitfinex-derivatives","ETHF0:USTF0",1770163536537,2.44381058,2228.7,2227.5,6.69074192]
["bitfinex-derivatives","ETHF0:USTF0",1770163536737,2.44381058,2228.7,2227.6,2.32554019]
["bitfinex-derivatives","ETHF0:USTF0",1770163537444,2.44024484,2228.6,2227.7,2.32554019]
["bitfinex-derivatives","ETHF0:USTF0",1770163538345,2.44024484,2228.6,2227.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1770163538644,2.44024484,2228.6,2227.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1770163538845,2.44024484,2228.6,2227.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1770163539444,6.55137125,2229.3,2228.2,2.32554019]
["bitfinex-derivatives","ETHF0:USTF0",1770163539644,0.22463,2229.3,2227.8,4.95954019]
["bitfinex-derivatives","ETHF0:USTF0",1770163539841,6.55137125,2229.3,2227.9,2.32554019]
["bitfinex-derivatives","ETHF0:USTF0",1770163540043,6.55137125,2229.4,2227.9,2.32554019]
["bitfinex-derivatives","ETHF0:USTF0",1770163540342,0.00413318,2229.4,2227.9,2.55031019]
["bitfinex-derivatives","ETHF0:USTF0",1770163540538,0.00413318,2229.4,2228.3,2.55026019]
["bitfinex-derivatives","ETHF0:USTF0",1770163540845,0.00413318,2229.4,2228.5,2.32554019]
["bitfinex-derivatives","ETHF0:USTF0",1770163541047,0.00413318,2229.4,2228.6,2.32554019]
["bitfinex-derivatives","ETHF0:USTF0",1770163542646,2.44024484,2230.1,2228.8,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1770163542945,2.44024484,2230.1,2228.8,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1770163543441,2.66482484,2229.8,2228.0,2.32554019]
["bitfinex-derivatives","ETHF0:USTF0",1770163543641,2.44024484,2229.5,2228.0,2.32554019]
["bitfinex-derivatives","ETHF0:USTF0",1770163546448,2.44024484,2229.5,2228.3,2.32554019]
["bitfinex-derivatives","ETHF0:USTF0",1770163550355,2.66487484,2229.3,2227.7,2.55033019]
["bitfinex-derivatives","ETHF0:USTF0",1770163551556,2.34546259,2229.1,2227.7,2.55033019]
["bitfinex-derivatives","ETHF0:USTF0",1770163552252,2.34546259,2228.7,2227.4,2.471399]
["bitfinex-derivatives","ETHF0:USTF0",1770163552453,2.34546259,2228.3,2227.4,0.0044411]
["bitfinex-derivatives","ETHF0:USTF0",1770163552658,2.34546259,2228.7,2227.4,2.471399]
["bitfinex-derivatives","ETHF0:USTF0",1770163552852,2.34546259,2228.7,2227.4,2.696209]
["bitfinex-derivatives","ETHF0:USTF0",1770163553057,2.34546259,2228.7,2227.6,2.4669579]
["bitfinex-derivatives","ETHF0:USTF0",1770163553258,2.34546259,2228.7,2227.8,2.4669579]
["bitfinex-derivatives","ETHF0:USTF0",1770163553459,2.34546259,2228.7,2227.5,2.4669579]
["bitfinex-derivatives","ETHF0:USTF0",1770163558864,2.51304946,2229.0,2228.0,2.40216751]
["bitfinex-derivatives","ETHF0:USTF0",1770163559955,2.51304946,2229.0,2227.7,2.40216751]
["bitfinex-derivatives","ETHF0:USTF0",1770163560262,2.51304946,2228.7,2227.4,2.40660861]
["bitfinex-derivatives","ETHF0:USTF0",1770163560662,2.51304946,2228.6,2227.4,2.40660861]
["bitfinex-derivatives","ETHF0:USTF0",1770163562366,2.51304946,2228.6,2227.4,0.0044411]
["bitfinex-derivatives","ETHF0:USTF0",1770163562664,2.51304946,2228.5,2227.4,0.0044411]
["bitfinex-derivatives","ETHF0:USTF0",1770163562862,2.51304946,2228.4,2227.4,0.0044411]
["bitfinex-derivatives","ETHF0:USTF0",1770163563562,2.51304946,2228.4,2227.4,2.40660861]
["bitfinex-derivatives","ETHF0:USTF0",1770163569267,6.77607125,2228.6,2227.4,2.40660861]
["bitfinex-derivatives","ETHF0:USTF0",1770163569268,6.55137125,2228.6,2227.6,2.40216751]
["bitfinex-derivatives","ETHF0:USTF0",1770163569565,2.51304946,2228.8,2227.6,2.62695751]
["bitfinex-derivatives","ETHF0:USTF0",1770163569765,2.51304946,2229.1,2227.8,2.40216751]
["bitfinex-derivatives","ETHF0:USTF0",1770163570070,2.73771946,2228.9,2227.6,2.40216751]
["bitfinex-derivatives","ETHF0:USTF0",1770163570966,2.51304946,2228.8,2227.6,2.40216751]
["bitfinex-derivatives","ETHF0:USTF0",1770163571471,2.51304946,2228.8,2227.6,2.62695751]
["bitfinex-derivatives","ETHF0:USTF0",1770163571871,2.51304946,2228.8,2227.8,2.40216751]
["bitfinex-derivatives","ETHF0:USTF0",1770163572071,2.51304946,2229.0,2227.8,2.40216751]
["bitfinex-derivatives","ETHF0:USTF0",1770163572568,9.06442071,2229.3,2228.0,2.40216751]
["bitfinex-derivatives","ETHF0:USTF0",1770163572771,2.51304946,2229.6,2228.4,2.40216751]
["bitfinex-derivatives","ETHF0:USTF0",1770163573269,2.51304946,2229.6,2228.4,2.62688751]
["bitfinex-derivatives","ETHF0:USTF0",1770163574869,0.0051269,2229.8,2228.4,2.62688751]
["bitfinex-derivatives","ETHF0:USTF0",1770163575167,0.0051269,2229.8,2229.0,2.40216751]
["bitfinex-derivatives","ETHF0:USTF0",1770163575373,0.0051269,2229.8,2229.0,2.40772483]
["bitfinex-derivatives","ETHF0:USTF0",1770163576675,0.0051269,2229.8,2229.0,5.24772483]
["bitfinex-derivatives","ETHF0:USTF0",1770163576871,0.0051269,2229.8,2229.1,2.40216751]
["bitfinex-derivatives","ETHF0:USTF0",1770163580778,2.53038251,2229.8,2229.0,0.00555732]
["bitfinex-derivatives","ETHF0:USTF0",1770163581281,2.52525561,2229.7,2228.5,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163582179,2.52525561,2229.3,2228.1,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163582879,2.52525561,2229.3,2227.8,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163583080,2.52525561,2229.2,2227.8,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163583378,2.52525561,2229.2,2227.8,2.51496316]
["bitfinex-derivatives","ETHF0:USTF0",1770163585474,2.52525561,2229.1,2227.8,2.51496316]
["bitfinex-derivatives","ETHF0:USTF0",1770163585676,2.52525561,2228.5,2226.9,2.89483295]
["bitfinex-derivatives","ETHF0:USTF0",1770163585882,2.52525561,2227.8,2226.9,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163586377,2.52525561,2227.4,2226.0,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163586973,2.52915579,2227.4,2226.0,2.51393772]
["bitfinex-derivatives","ETHF0:USTF0",1770163587783,2.52525561,2227.0,2226.0,2.51393772]
["bitfinex-derivatives","ETHF0:USTF0",1770163590086,2.52525561,2227.3,2226.0,2.51393772]
["bitfinex-derivatives","ETHF0:USTF0",1770163590486,0.00390018,2227.4,2226.0,2.51393772]
["bitfinex-derivatives","ETHF0:USTF0",1770163590987,2.52525561,2227.3,2226.0,2.51393772]
["bitfinex-derivatives","ETHF0:USTF0",1770163591486,0.00390018,2227.4,2226.2,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163592283,0.00390018,2227.4,2226.5,2.73460049]
["bitfinex-derivatives","ETHF0:USTF0",1770163593686,2.52525561,2228.2,2226.9,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163594883,2.53075652,2228.2,2226.9,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163595183,2.53075652,2228.2,2226.9,2.73456049]
["bitfinex-derivatives","ETHF0:USTF0",1770163595787,0.00550091,2228.2,2227.1,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163596088,0.00550091,2228.2,2226.7,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163596089,2.53075652,2228.2,2226.7,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163596487,2.53075652,2228.2,2226.7,2.73458049]
["bitfinex-derivatives","ETHF0:USTF0",1770163597390,0.00550091,2228.2,2227.1,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1770163597585,2.53075652,2228.2,2227.2,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163600293,0.00550091,2228.2,2227.2,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163601089,0.00550091,2228.2,2227.4,2.73451049]
["bitfinex-derivatives","ETHF0:USTF0",1770163601295,2.52525561,2228.8,2227.6,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163602088,5.18849462,2229.1,2227.6,2.73449049]
["bitfinex-derivatives","ETHF0:USTF0",1770163602291,2.52964459,2229.1,2227.8,2.73446049]
["bitfinex-derivatives","ETHF0:USTF0",1770163602492,0.00438898,2229.1,2228.0,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163602796,0.00438898,2229.1,2228.0,2.73445049]
["bitfinex-derivatives","ETHF0:USTF0",1770163603392,0.00438898,2229.1,2228.2,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163603597,2.52525561,2229.7,2228.4,2.73441049]
["bitfinex-derivatives","ETHF0:USTF0",1770163603894,2.52525561,2230.1,2228.6,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163604192,2.52525561,2230.1,2228.7,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163604392,2.52525561,2230.4,2228.7,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163604597,2.5309589,2230.4,2228.9,2.73436049]
["bitfinex-derivatives","ETHF0:USTF0",1770163604996,2.5309589,2230.4,2229.2,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163605197,2.5309589,2230.4,2229.2,2.5148192]
["bitfinex-derivatives","ETHF0:USTF0",1770163605398,0.00570329,2230.4,2229.2,2.5148192]
["bitfinex-derivatives","ETHF0:USTF0",1770163605798,0.00570329,2230.4,2229.5,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163605993,0.00570329,2230.4,2229.6,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163606200,2.52525561,2231.1,2229.6,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163606996,2.52525561,2231.4,2229.9,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163607202,0.00460143,2231.1,2229.9,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163607403,0.00460143,2231.1,2229.9,2.73426049]
["bitfinex-derivatives","ETHF0:USTF0",1770163608298,0.00460143,2231.1,2230.1,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163608502,2.52525561,2231.7,2230.1,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163608804,2.52525561,2231.7,2230.3,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163608997,2.52525561,2231.7,2230.4,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163609401,2.53076969,2231.7,2230.4,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163610197,2.52525561,2231.5,2230.4,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163611601,0.00551408,2231.7,2230.4,2.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1770163611802,0.00551408,2231.7,2230.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1770163611803,0.00551408,2231.7,2230.7,2.32617439]
["bitfinex-derivatives","ETHF0:USTF0",1770163612004,2.48860187,2231.7,2230.7,2.32617439]
["bitfinex-derivatives","ETHF0:USTF0",1770163612704,0.00551408,2231.7,2230.7,2.32617439]
["bitfinex-derivatives","ETHF0:USTF0",1770163614509,2.48860187,2231.7,2230.7,2.32617439]
["bitfinex-derivatives","ETHF0:USTF0",1770163615011,2.48860187,2231.7,2230.4,2.55068439]
["bitfinex-derivatives","ETHF0:USTF0",1770163616905,2.48860187,2231.7,2230.4,5.18268439]
["bitfinex-derivatives","ETHF0:USTF0",1770163617111,2.48860187,2231.7,2230.5,2.4674835]
["bitfinex-derivatives","ETHF0:USTF0",1770163619004,2.48860187,2231.7,2230.2,2.4674835]
["bitfinex-derivatives","ETHF0:USTF0",1770163619203,2.31637481,2231.3,2229.9,2.6920435]
["bitfinex-derivatives","ETHF0:USTF0",1770163619402,2.31637481,2231.3,2229.9,2.4674835]
["bitfinex-derivatives","ETHF0:USTF0",1770163620508,2.31637481,2231.1,2229.6,2.4674835]
["bitfinex-derivatives","ETHF0:USTF0",1770163620714,2.31637481,2231.0,2229.3,2.4674835]
["bitfinex-derivatives","ETHF0:USTF0",1770163621014,2.31637481,2230.8,2229.3,2.4674835]
["bitfinex-derivatives","ETHF0:USTF0",1770163621805,2.31637481,2230.8,2229.7,2.4674835]
["bitfinex-derivatives","ETHF0:USTF0",1770163622512,2.31637481,2231.2,2230.1,2.4674835]
["bitfinex-derivatives","ETHF0:USTF0",1770163624909,2.31637481,2231.5,2230.3,2.4674835]
["bitfinex-derivatives","ETHF0:USTF0",1770163626712,2.31637481,2231.5,2230.3,2.6920135]
["bitfinex-derivatives","ETHF0:USTF0",1770163627416,0.00551408,2231.7,2230.6,2.4674835]
["bitfinex-derivatives","ETHF0:USTF0",1770163627614,0.00551408,2231.7,2230.6,2.6919735]
["bitfinex-derivatives","ETHF0:USTF0",1770163633209,2.32188889,2231.7,2230.6,2.4674835]
["bitfinex-derivatives","ETHF0:USTF0",1770163633409,2.54627889,2231.7,2230.3,6.9534835]
["bitfinex-derivatives","ETHF0:USTF0",1770163634121,2.31637481,2231.6,2230.1,2.4674835]
["bitfinex-derivatives","ETHF0:USTF0",1770163634314,2.31637481,2231.4,2230.1,2.4674835]
["bitfinex-derivatives","ETHF0:USTF0",1770163634916,2.32188889,2231.7,2230.4,2.4674835]
["bitfinex-derivatives","ETHF0:USTF0",1770163635916,2.31637481,2231.5,2230.4,2.4674835]
["bitfinex-derivatives","ETHF0:USTF0",1770163636618,2.31637481,2231.4,2230.4,2.4674835]
["bitfinex-derivatives","ETHF0:USTF0",1770163640117,2.31637481,2231.3,2230.4,2.02985425]
["bitfinex-derivatives","ETHF0:USTF0",1770163640317,5.35762119,2231.5,2230.4,2.02985425]
["bitfinex-derivatives","ETHF0:USTF0",1770163640513,5.35762119,2231.6,2230.2,2.67216556]
["bitfinex-derivatives","ETHF0:USTF0",1770163640712,0.00551408,2231.7,2230.4,2.67216556]
["bitfinex-derivatives","ETHF0:USTF0",1770163641020,2.54886611,2231.7,2230.6,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1770163642219,2.76777203,2231.4,2230.2,2.67216556]
["bitfinex-derivatives","ETHF0:USTF0",1770163642423,2.54335203,2231.1,2230.1,2.48641707]
["bitfinex-derivatives","ETHF0:USTF0",1770163642619,7.90097322,2230.9,2229.8,2.48641707]
["bitfinex-derivatives","ETHF0:USTF0",1770163642819,2.54335203,2230.8,2229.5,2.48641707]
["bitfinex-derivatives","ETHF0:USTF0",1770163643118,2.54335203,2230.6,2229.3,2.67216556]
["bitfinex-derivatives","ETHF0:USTF0",1770163643324,2.54335203,2230.6,2229.2,2.49154578]
["bitfinex-derivatives","ETHF0:USTF0",1770163643325,2.54335203,2230.4,2229.2,2.49154578]
["bitfinex-derivatives","ETHF0:USTF0",1770163644222,7.90097322,2230.4,2229.2,2.49154578]
["bitfinex-derivatives","ETHF0:USTF0",1770163644414,2.54335203,2230.3,2229.2,2.49154578]
["bitfinex-derivatives","ETHF0:USTF0",1770163646019,2.54335203,2230.3,2229.2,0.00512871]
["bitfinex-derivatives","ETHF0:USTF0",1770163646527,2.54335203,2230.1,2229.2,0.00512871]
["bitfinex-derivatives","ETHF0:USTF0",1770163646821,2.54335203,2229.9,2228.3,2.48641707]
["bitfinex-derivatives","ETHF0:USTF0",1770163647018,5.81618517,2230.0,2228.3,2.48641707]
["bitfinex-derivatives","ETHF0:USTF0",1770163647019,2.54335203,2229.6,2228.3,2.48641707]
["bitfinex-derivatives","ETHF0:USTF0",1770163647522,2.54335203,2229.6,2228.4,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1770163647723,0.00573782,2229.6,2228.7,2.48641707]
["bitfinex-derivatives","ETHF0:USTF0",1770163648019,0.00573782,2229.6,2228.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1770163648020,2.54335203,2230.1,2229.0,2.48641707]
["bitfinex-derivatives","ETHF0:USTF0",1770163649018,2.54804672,2230.1,2229.0,2.48641707]
["bitfinex-derivatives","ETHF0:USTF0",1770163649216,2.54804672,2230.1,2228.7,2.48641707]
["bitfinex-derivatives","ETHF0:USTF0",1770163650417,2.77259672,2230.1,2228.7,2.48641707]
["bitfinex-derivatives","ETHF0:USTF0",1770163650617,2.54335203,2229.7,2228.4,0.00504919]
["bitfinex-derivatives","ETHF0:USTF0",1770163650816,2.65818517,2229.8,2227.5,2.48641707]
["bitfinex-derivatives","ETHF0:USTF0",1770163650817,2.54335203,2229.3,2227.5,2.48641707]
["bitfinex-derivatives","ETHF0:USTF0",1770163651720,2.54335203,2229.1,2227.5,2.49161982]
["bitfinex-derivatives","ETHF0:USTF0",1770163651929,2.54335203,2228.8,2227.5,2.49161982]
["bitfinex-derivatives","ETHF0:USTF0",1770163661230,2.54335203,2229.1,2227.7,2.48641707]
["bitfinex-derivatives","ETHF0:USTF0",1770163661426,2.54335203,2229.1,2227.9,2.48641707]
["bitfinex-derivatives","ETHF0:USTF0",1770163663233,2.54335203,2229.1,2227.6,2.48641707]
["bitfinex-derivatives","ETHF0:USTF0",1770163665835,2.54335203,2228.9,2227.6,2.48641707]
["bitfinex-derivatives","ETHF0:USTF0",1770163666137,2.76803203,2228.9,2227.5,0.00520275]
["bitfinex-derivatives","ETHF0:USTF0",1770163666526,0.22469,2228.7,2227.5,0.00520275]
["bitfinex-derivatives","ETHF0:USTF0",1770163666737,2.76805203,2228.6,2227.5,0.00520275]
["bitfinex-derivatives","ETHF0:USTF0",1770163667135,2.54335203,2228.2,2227.5,0.00520275]
["bitfinex-derivatives","ETHF0:USTF0",1770163667338,2.54792348,2228.2,2227.0,2.48641707]
["bitfinex-derivatives","ETHF0:USTF0",1770163668538,2.54792348,2228.2,2227.0,2.49188027]
["bitfinex-derivatives","ETHF0:USTF0",1770163670635,2.54792348,2228.2,2227.0,0.0054632]
["bitfinex-derivatives","ETHF0:USTF0",1770163671437,2.54792348,2228.2,2227.0,2.35599613]
["bitfinex-derivatives","ETHF0:USTF0",1770163673443,7.90554467,2228.2,2227.0,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770163673739,2.54332504,2227.5,2226.4,2.35053293]
["bitfinex-derivatives","ETHF0:USTF0",1770163674341,5.58237119,2228.1,2226.4,2.57544293]
["bitfinex-derivatives","ETHF0:USTF0",1770163674538,2.54332504,2228.0,2226.7,2.35053293]
["bitfinex-derivatives","ETHF0:USTF0",1770163674744,2.54332504,2228.0,2226.8,2.35053293]
["bitfinex-derivatives","ETHF0:USTF0",1770163675245,0.00457145,2228.2,2226.8,2.35053293]
["bitfinex-derivatives","ETHF0:USTF0",1770163675447,2.50436954,2228.2,2226.8,2.35053293]
["bitfinex-derivatives","ETHF0:USTF0",1770163675647,2.50436954,2228.2,2226.8,2.57541293]
["bitfinex-derivatives","ETHF0:USTF0",1770163676147,2.49979809,2228.0,2226.8,2.35053293]
["bitfinex-derivatives","ETHF0:USTF0",1770163676350,2.49979809,2228.0,2226.5,2.46003823]
["bitfinex-derivatives","ETHF0:USTF0",1770163679546,2.49979809,2228.0,2226.9,2.46003823]
["bitfinex-derivatives","ETHF0:USTF0",1770163680242,0.00457145,2228.2,2227.3,2.46003823]
["bitfinex-derivatives","ETHF0:USTF0",1770163680550,2.49979809,2228.9,2227.6,2.68483823]
["bitfinex-derivatives","ETHF0:USTF0",1770163681644,2.50351105,2228.9,2227.6,2.46003823]
["bitfinex-derivatives","ETHF0:USTF0",1770163681843,2.49979809,2228.8,2227.3,2.46003823]
["bitfinex-derivatives","ETHF0:USTF0",1770163682042,2.49979809,2228.7,2227.3,2.46003823]
["bitfinex-derivatives","ETHF0:USTF0",1770163682549,2.49979809,2228.7,2227.6,2.46003823]
["bitfinex-derivatives","ETHF0:USTF0",1770163683545,2.49979809,2228.7,2227.6,5.26803823]
["bitfinex-derivatives","ETHF0:USTF0",1770163684046,2.49979809,2228.7,2227.7,2.46003823]
["bitfinex-derivatives","ETHF0:USTF0",1770163687444,5.36133415,2228.9,2227.7,2.46003823]
["bitfinex-derivatives","ETHF0:USTF0",1770163687746,0.00371296,2228.9,2227.8,2.46003823]
["bitfinex-derivatives","ETHF0:USTF0",1770163688550,0.00371296,2228.9,2227.8,2.68481823]
["bitfinex-derivatives","ETHF0:USTF0",1770163691651,7.85741928,2229.2,2228.0,2.46003823]
["bitfinex-derivatives","ETHF0:USTF0",1770163691849,2.49979809,2229.1,2228.0,2.46003823]
["bitfinex-derivatives","ETHF0:USTF0",1770163692552,2.50557195,2229.1,2228.0,2.46401793]
["bitfinex-derivatives","ETHF0:USTF0",1770163697653,2.50557195,2229.1,2228.1,2.46003823]
["bitfinex-derivatives","ETHF0:USTF0",1770163697853,0.22466,2229.0,2228.0,0.0039797]
["bitfinex-derivatives","ETHF0:USTF0",1770163698055,2.49979809,2228.9,2228.0,0.0039797]
["bitfinex-derivatives","ETHF0:USTF0",1770163698356,2.72447809,2228.8,2227.3,2.46003823]
["bitfinex-derivatives","ETHF0:USTF0",1770163698554,2.72447809,2228.8,2227.3,5.09403823]
["bitfinex-derivatives","ETHF0:USTF0",1770163698754,2.49979809,2228.6,2227.3,2.46003823]
["bitfinex-derivatives","ETHF0:USTF0",1770163698956,2.49979809,2228.6,2227.3,5.29303823]
["bitfinex-derivatives","ETHF0:USTF0",1770163699355,2.49979809,2228.6,2227.3,5.29837322]
["bitfinex-derivatives","ETHF0:USTF0",1770163700458,2.49979809,2228.6,2227.3,2.46537322]
["bitfinex-derivatives","ETHF0:USTF0",1770163701855,2.49979809,2228.6,2227.4,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1770163702060,2.35735882,2228.4,2227.3,0.00533499]
["bitfinex-derivatives","ETHF0:USTF0",1770163702258,2.35735882,2228.2,2227.3,0.00533499]
["bitfinex-derivatives","ETHF0:USTF0",1770163703362,2.35735882,2228.1,2227.3,0.00533499]
["bitfinex-derivatives","ETHF0:USTF0",1770163704059,2.35735882,2228.1,2226.8,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163704855,2.35735882,2228.1,2227.0,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163705162,2.35735882,2228.4,2227.0,2.57547385]
["bitfinex-derivatives","ETHF0:USTF0",1770163705355,12.44098001,2228.7,2227.2,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163705555,4.492,2228.8,2227.5,5.24990311]
["bitfinex-derivatives","ETHF0:USTF0",1770163705761,2.35735882,2228.7,2227.6,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163706159,2.35735882,2228.5,2227.0,2.6821531]
["bitfinex-derivatives","ETHF0:USTF0",1770163706363,2.35735882,2228.3,2227.1,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163706656,2.35735882,2228.3,2227.0,0.00384192]
["bitfinex-derivatives","ETHF0:USTF0",1770163706864,5.35762119,2228.1,2227.0,2.35062385]
["bitfinex-derivatives","ETHF0:USTF0",1770163707161,2.35735882,2228.6,2227.4,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163707361,2.35735882,2228.6,2227.6,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163709562,5.35762119,2228.9,2227.8,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163709563,2.35735882,2228.9,2227.8,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163709856,2.35735882,2228.9,2227.8,2.57156193]
["bitfinex-derivatives","ETHF0:USTF0",1770163710063,0.00577386,2229.1,2228.1,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163710260,0.00577386,2229.1,2228.3,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163710958,4.492,2229.6,2228.4,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163711160,2.35735882,2229.8,2228.5,2.57149193]
["bitfinex-derivatives","ETHF0:USTF0",1770163711359,2.35735882,2229.8,2228.6,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163712060,2.36078702,2229.8,2228.6,2.35175348]
["bitfinex-derivatives","ETHF0:USTF0",1770163712765,2.35735882,2229.7,2228.6,4.98575348]
["bitfinex-derivatives","ETHF0:USTF0",1770163712959,2.35735882,2229.6,2228.6,0.00497155]
["bitfinex-derivatives","ETHF0:USTF0",1770163713358,2.35735882,2229.6,2228.6,2.35175348]
["bitfinex-derivatives","ETHF0:USTF0",1770163713866,2.36078702,2229.8,2228.6,2.35175348]
["bitfinex-derivatives","ETHF0:USTF0",1770163714066,2.35735882,2229.7,2228.6,2.35175348]
["bitfinex-derivatives","ETHF0:USTF0",1770163714267,2.35735882,2229.7,2228.6,5.19075348]
["bitfinex-derivatives","ETHF0:USTF0",1770163715165,2.35735882,2229.7,2228.6,2.35175348]
["bitfinex-derivatives","ETHF0:USTF0",1770163715368,7.71498001,2229.7,2228.6,0.00497155]
["bitfinex-derivatives","ETHF0:USTF0",1770163715567,2.35735882,2229.2,2228.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1770163715769,2.35735882,2229.0,2228.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1770163715970,2.35735882,2229.0,2228.2,6.83778193]
["bitfinex-derivatives","ETHF0:USTF0",1770163716665,2.35735882,2229.0,2228.2,6.84315784]
["bitfinex-derivatives","ETHF0:USTF0",1770163716862,2.35735882,2229.4,2228.3,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163718375,4.491,2229.6,2228.3,2.57151193]
["bitfinex-derivatives","ETHF0:USTF0",1770163718376,6.84835882,2229.6,2228.3,2.57151193]
["bitfinex-derivatives","ETHF0:USTF0",1770163718666,2.35735882,2229.5,2228.4,4.98078193]
["bitfinex-derivatives","ETHF0:USTF0",1770163718865,2.35735882,2229.5,2228.4,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163720574,2.35735882,2229.5,2228.2,0.00537591]
["bitfinex-derivatives","ETHF0:USTF0",1770163720775,2.35735882,2229.4,2228.2,0.00537591]
["bitfinex-derivatives","ETHF0:USTF0",1770163720974,2.35735882,2229.4,2228.2,2.35215784]
["bitfinex-derivatives","ETHF0:USTF0",1770163724480,2.35735882,2229.4,2228.4,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163724778,2.58195882,2229.6,2228.2,2.35215784]
["bitfinex-derivatives","ETHF0:USTF0",1770163724971,2.35735882,2229.5,2228.2,2.35215784]
["bitfinex-derivatives","ETHF0:USTF0",1770163725675,2.35735882,2229.4,2228.2,2.35215784]
["bitfinex-derivatives","ETHF0:USTF0",1770163728781,2.35735882,2229.7,2228.4,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163729782,2.35735882,2229.7,2228.6,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163729987,0.0034282,2229.8,2228.8,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163730286,0.00153901,2229.8,2228.9,2.34678193]
["bitfinex-derivatives","ETHF0:USTF0",1770163730682,0.00153901,2229.8,2229.1,2.31818719]
["bitfinex-derivatives","ETHF0:USTF0",1770163734191,4.49,2230.3,2229.1,2.31818719]
["bitfinex-derivatives","ETHF0:USTF0",1770163734391,2.44112361,2230.2,2229.1,2.31818719]
["bitfinex-derivatives","ETHF0:USTF0",1770163734887,2.44112361,2230.2,2228.8,5.16318719]
["bitfinex-derivatives","ETHF0:USTF0",1770163735086,2.44668238,2230.2,2228.8,5.16318719]
["bitfinex-derivatives","ETHF0:USTF0",1770163735290,2.44668238,2230.2,2228.9,2.3400777]
["bitfinex-derivatives","ETHF0:USTF0",1770163735494,2.67122238,2230.2,2228.9,2.3400777]
["bitfinex-derivatives","ETHF0:USTF0",1770163735687,2.45802911,2230.1,2228.9,2.3400777]
["bitfinex-derivatives","ETHF0:USTF0",1770163738290,2.45802911,2229.8,2228.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1770163738799,2.45802911,2229.8,2228.4,2.3400777]
["bitfinex-derivatives","ETHF0:USTF0",1770163738800,2.45802911,2229.7,2228.4,2.3400777]
["bitfinex-derivatives","ETHF0:USTF0",1770163739396,2.45802911,2229.6,2228.4,2.3400777]
["bitfinex-derivatives","ETHF0:USTF0",1770163739889,9.15046992,2229.4,2228.2,0.00537591]
["bitfinex-derivatives","ETHF0:USTF0",1770163740092,9.15046992,2229.3,2228.2,0.00537591]
["bitfinex-derivatives","ETHF0:USTF0",1770163740289,2.45802911,2229.2,2228.2,0.00537591]
["bitfinex-derivatives","ETHF0:USTF0",1770163740489,2.45802911,2229.0,2227.8,2.3400777]
["bitfinex-derivatives","ETHF0:USTF0",1770163740692,6.69244081,2229.0,2228.0,2.3400777]
["bitfinex-derivatives","ETHF0:USTF0",1770163740897,2.45802911,2229.1,2228.0,2.3400777]
["bitfinex-derivatives","ETHF0:USTF0",1770163741693,2.45802911,2229.1,2228.0,2.34538716]
["bitfinex-derivatives","ETHF0:USTF0",1770163742089,2.45802911,2229.1,2228.0,0.00530946]
["bitfinex-derivatives","ETHF0:USTF0",1770163742400,2.45802911,2229.0,2228.0,0.00530946]
["bitfinex-derivatives","ETHF0:USTF0",1770163746002,2.45802911,2229.0,2228.0,2.34538716]
["bitfinex-derivatives","ETHF0:USTF0",1770163749199,2.45802911,2229.3,2228.0,2.34538716]
["bitfinex-derivatives","ETHF0:USTF0",1770163750100,2.45802911,2229.3,2228.0,2.57013716]
["bitfinex-derivatives","ETHF0:USTF0",1770163751699,6.69244081,2229.6,2228.0,2.57013716]
["bitfinex-derivatives","ETHF0:USTF0",1770163751700,9.15046992,2229.7,2228.4,2.3400777]
["bitfinex-derivatives","ETHF0:USTF0",1770163751894,2.45802911,2229.9,2228.4,2.5647877]
["bitfinex-derivatives","ETHF0:USTF0",1770163752098,2.45802911,2229.9,2228.6,2.5647677]
["bitfinex-derivatives","ETHF0:USTF0",1770163752303,2.45802911,2229.9,2228.7,2.3400777]
["bitfinex-derivatives","ETHF0:USTF0",1770163752598,2.45802911,2229.9,2228.7,2.5647677]
["bitfinex-derivatives","ETHF0:USTF0",1770163752902,2.46358788,2230.2,2228.7,2.5647677]
["bitfinex-derivatives","ETHF0:USTF0",1770163753202,2.46358788,2230.2,2228.8,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1770163753404,12.16887047,2230.8,2229.3,2.5646977]
["bitfinex-derivatives","ETHF0:USTF0",1770163753702,2.45802911,2230.8,2229.5,2.3400777]
["bitfinex-derivatives","ETHF0:USTF0",1770163754400,2.46217827,2230.8,2229.5,2.3400777]
["bitfinex-derivatives","ETHF0:USTF0",1770163755203,2.46217827,2230.8,2229.3,2.3400777]
["bitfinex-derivatives","ETHF0:USTF0",1770163759799,2.46217827,2230.8,2229.1,2.85765]
["bitfinex-derivatives","ETHF0:USTF0",1770163759800,2.45802911,2230.4,2228.5,2.67831118]
["bitfinex-derivatives","ETHF0:USTF0",1770163759999,2.45802911,2229.8,2228.4,2.3400777]
["bitfinex-derivatives","ETHF0:USTF0",1770163760503,2.42136945,2229.6,2228.4,2.3400777]
["bitfinex-derivatives","ETHF0:USTF0",1770163760703,2.42136945,2229.6,2228.1,2.53957778]
["bitfinex-derivatives","ETHF0:USTF0",1770163760898,2.42136945,2229.6,2228.0,0.00530946]
["bitfinex-derivatives","ETHF0:USTF0",1770163760899,2.42136945,2229.2,2228.0,0.00530946]
["bitfinex-derivatives","ETHF0:USTF0",1770163761100,2.42567176,2229.2,2228.0,0.00530946]
["bitfinex-derivatives","ETHF0:USTF0",1770163761704,2.65031176,2229.2,2228.0,0.00530946]
["bitfinex-derivatives","ETHF0:USTF0",1770163762804,2.65031176,2229.2,2228.0,2.54488724]
["bitfinex-derivatives","ETHF0:USTF0",1770163763106,2.42567176,2229.2,2228.0,2.54488724]
["bitfinex-derivatives","ETHF0:USTF0",1770163764209,2.42567176,2229.2,2228.0,0.00530946]
["bitfinex-derivatives","ETHF0:USTF0",1770163765503,2.42567176,2229.2,2228.0,2.54488724]
["bitfinex-derivatives","ETHF0:USTF0",1770163766811,2.42567176,2229.2,2228.0,2.76963724]
["bitfinex-derivatives","ETHF0:USTF0",1770163768210,0.00430231,2229.2,2228.2,2.53957778]
["bitfinex-derivatives","ETHF0:USTF0",1770163770112,0.00430231,2229.2,2228.2,5.17257778]
["bitfinex-derivatives","ETHF0:USTF0",1770163770313,2.42136945,2229.8,2228.3,2.76430778]
["bitfinex-derivatives","ETHF0:USTF0",1770163770813,2.42136945,2229.8,2228.5,2.53957778]
["bitfinex-derivatives","ETHF0:USTF0",1770163771407,2.42460489,2229.8,2228.5,2.53957778]
["bitfinex-derivatives","ETHF0:USTF0",1770163773116,2.42460489,2229.8,2228.5,2.76428778]
["bitfinex-derivatives","ETHF0:USTF0",1770163773414,0.00323544,2229.8,2229.0,2.53957778]
["bitfinex-derivatives","ETHF0:USTF0",1770163773616,0.00216184,2229.8,2229.0,2.53957778]
["bitfinex-derivatives","ETHF0:USTF0",1770163775817,0.00216184,2229.8,2229.2,2.53957778]
["bitfinex-derivatives","ETHF0:USTF0",1770163776020,2.42136945,2230.4,2229.2,2.76421778]
["bitfinex-derivatives","ETHF0:USTF0",1770163776916,2.42530535,2230.4,2229.2,2.76421778]
["bitfinex-derivatives","ETHF0:USTF0",1770163777713,0.0039359,2230.4,2229.4,2.53957778]
["bitfinex-derivatives","ETHF0:USTF0",1770163778316,2.42530535,2230.4,2229.4,2.53957778]
["bitfinex-derivatives","ETHF0:USTF0",1770163780217,0.0039359,2230.4,2229.4,2.53957778]
["bitfinex-derivatives","ETHF0:USTF0",1770163781323,0.0039359,2230.4,2229.4,2.76418778]
["bitfinex-derivatives","ETHF0:USTF0",1770163784622,2.42530535,2230.4,2229.4,2.76418778]
["bitfinex-derivatives","ETHF0:USTF0",1770163784824,2.42530535,2230.4,2229.4,2.53957778]
["bitfinex-derivatives","ETHF0:USTF0",1770163785720,2.42530535,2230.4,2229.1,2.53957778]
["bitfinex-derivatives","ETHF0:USTF0",1770163786721,2.42136945,2230.2,2228.9,2.53957778]
["bitfinex-derivatives","ETHF0:USTF0",1770163789624,2.42136945,2230.2,2229.1,2.53957778]
["bitfinex-derivatives","ETHF0:USTF0",1770163789927,6.91330535,2230.4,2229.1,2.53957778]
["bitfinex-derivatives","ETHF0:USTF0",1770163790527,6.91330535,2230.4,2229.3,2.44938406]
["bitfinex-derivatives","ETHF0:USTF0",1770163791328,2.33926154,2230.3,2228.9,2.44938406]
["bitfinex-derivatives","ETHF0:USTF0",1770163791729,2.56379154,2230.3,2228.9,2.44938406]
["bitfinex-derivatives","ETHF0:USTF0",1770163791928,2.56380154,2230.2,2228.7,2.67406406]
["bitfinex-derivatives","ETHF0:USTF0",1770163793129,2.33926154,2230.1,2228.7,2.67406406]
["bitfinex-derivatives","ETHF0:USTF0",1770163796331,2.33387756,2230.0,2228.7,2.67406406]
["bitfinex-derivatives","ETHF0:USTF0",1770163798329,2.33387756,2230.0,2228.8,2.50124897]
["bitfinex-derivatives","ETHF0:USTF0",1770163798733,2.33387756,2230.0,2228.9,2.50124897]
["bitfinex-derivatives","ETHF0:USTF0",1770163799637,2.33387756,2230.0,2229.0,2.50124897]
["bitfinex-derivatives","ETHF0:USTF0",1770163800035,2.33387756,2230.0,2229.0,2.72590897]
["bitfinex-derivatives","ETHF0:USTF0",1770163800239,7.6538192,2230.3,2229.0,2.72590897]
["bitfinex-derivatives","ETHF0:USTF0",1770163800438,5.31994164,2230.3,2229.2,2.50124897]
["bitfinex-derivatives","ETHF0:USTF0",1770163800638,0.0039359,2230.4,2229.5,2.50124897]
["bitfinex-derivatives","ETHF0:USTF0",1770163803341,0.0039359,2230.4,2229.3,9.98831118]
["bitfinex-derivatives","ETHF0:USTF0",1770163803342,2.33781346,2230.4,2229.3,2.67831118]
["bitfinex-derivatives","ETHF0:USTF0",1770163803642,2.33387756,2230.0,2228.9,2.50124897]
["bitfinex-derivatives","ETHF0:USTF0",1770163804241,2.33387756,2230.0,2228.6,2.50124897]
["bitfinex-derivatives","ETHF0:USTF0",1770163804242,2.33387756,2229.9,2228.6,2.50124897]
["bitfinex-derivatives","ETHF0:USTF0",1770163804439,2.33387756,2229.8,2228.7,2.50124897]
["bitfinex-derivatives","ETHF0:USTF0",1770163807247,2.33387756,2229.8,2228.4,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1770163807448,2.33387756,2229.7,2228.5,2.50124897]
["bitfinex-derivatives","ETHF0:USTF0",1770163807947,2.33387756,2229.6,2228.2,2.50124897]
["bitfinex-derivatives","ETHF0:USTF0",1770163808147,2.33387756,2229.4,2228.2,2.50124897]
["bitfinex-derivatives","ETHF0:USTF0",1770163809748,2.33387756,2229.2,2228.0,2.50655843]
["bitfinex-derivatives","ETHF0:USTF0",1770163809949,2.33387756,2229.0,2228.0,2.50655843]
["bitfinex-derivatives","ETHF0:USTF0",1770163810542,2.33387756,2229.0,2227.1,2.6605854]
["bitfinex-derivatives","ETHF0:USTF0",1770163810543,2.33387756,2228.5,2227.2,2.50124897]
["bitfinex-derivatives","ETHF0:USTF0",1770163811646,2.3380224,2228.5,2227.2,2.50490682]
["bitfinex-derivatives","ETHF0:USTF0",1770163815450,2.5627324,2228.5,2227.2,2.50490682]
["bitfinex-derivatives","ETHF0:USTF0",1770163815751,0.22472,2228.4,2227.2,0.00365785]
["bitfinex-derivatives","ETHF0:USTF0",1770163815953,2.33387756,2228.3,2227.2,0.00365785]
["bitfinex-derivatives","ETHF0:USTF0",1770163816346,2.33387756,2228.3,2227.2,2.50490682]
["bitfinex-derivatives","ETHF0:USTF0",1770163817953,2.3380224,2228.5,2227.2,2.50490682]
["bitfinex-derivatives","ETHF0:USTF0",1770163818647,2.3380224,2228.5,2227.2,2.72974682]
["bitfinex-derivatives","ETHF0:USTF0",1770163818852,2.3380224,2228.5,2227.2,2.50490682]
["bitfinex-derivatives","ETHF0:USTF0",1770163820154,0.22472,2228.4,2227.2,0.00365785]
["bitfinex-derivatives","ETHF0:USTF0",1770163820452,2.33387756,2228.3,2227.2,0.00365785]
["bitfinex-derivatives","ETHF0:USTF0",1770163821554,2.33387756,2228.3,2227.2,2.5440191]
["bitfinex-derivatives","ETHF0:USTF0",1770163822558,0.00414484,2228.5,2227.2,0.00365785]
["bitfinex-derivatives","ETHF0:USTF0",1770163822559,2.53909065,2228.1,2227.2,0.00365785]
["bitfinex-derivatives","ETHF0:USTF0",1770163822857,2.53909065,2227.8,2226.6,2.54036125]
["bitfinex-derivatives","ETHF0:USTF0",1770163823555,2.76387065,2227.8,2226.6,2.54036125]
["bitfinex-derivatives","ETHF0:USTF0",1770163823856,2.76387065,2227.8,2226.6,2.54513188]
["bitfinex-derivatives","ETHF0:USTF0",1770163824557,2.53909065,2227.6,2226.6,0.00477063]
["bitfinex-derivatives","ETHF0:USTF0",1770163825958,2.53909065,2227.6,2226.6,2.54513188]
["bitfinex-derivatives","ETHF0:USTF0",1770163826161,2.53909065,2228.0,2226.6,2.54513188]
["bitfinex-derivatives","ETHF0:USTF0",1770163829159,2.76385065,2228.0,2226.6,2.54513188]
["bitfinex-derivatives","ETHF0:USTF0",1770163829663,2.53909065,2228.0,2226.6,2.77003188]
["bitfinex-derivatives","ETHF0:USTF0",1770163830060,2.53909065,2228.0,2226.9,2.54036125]
["bitfinex-derivatives","ETHF0:USTF0",1770163830563,0.22472,2228.4,2226.9,2.54036125]
["bitfinex-derivatives","ETHF0:USTF0",1770163830564,2.53909065,2228.3,2226.9,2.54036125]
["bitfinex-derivatives","ETHF0:USTF0",1770163831065,2.53909065,2228.3,2227.1,2.54036125]
["bitfinex-derivatives","ETHF0:USTF0",1770163831855,2.54323549,2228.5,2227.3,2.54036125]
["bitfinex-derivatives","ETHF0:USTF0",1770163833258,2.54323549,2228.5,2227.3,2.76519125]
["bitfinex-derivatives","ETHF0:USTF0",1770163833461,0.00414484,2228.5,2227.3,2.76519125]
["bitfinex-derivatives","ETHF0:USTF0",1770163833866,0.00414484,2228.5,2227.3,1.76519125]
["bitfinex-derivatives","ETHF0:USTF0",1770163834863,5.31916296,2229.0,2227.6,2.6605854]
["bitfinex-derivatives","ETHF0:USTF0",1770163835063,2.53909065,2229.1,2227.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1770163835261,2.53909065,2229.1,2227.7,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1770163835859,2.5430156,2229.1,2227.8,2.54036125]
["bitfinex-derivatives","ETHF0:USTF0",1770163838268,2.5430156,2229.1,2228.0,2.54036125]
["bitfinex-derivatives","ETHF0:USTF0",1770163839072,0.00392495,2229.1,2228.2,2.54036125]
["bitfinex-derivatives","ETHF0:USTF0",1770163839271,0.00392495,2229.1,2228.2,2.54593633]
["bitfinex-derivatives","ETHF0:USTF0",1770163839569,2.5430156,2229.1,2228.2,5.37293633]
["bitfinex-derivatives","ETHF0:USTF0",1770163839866,2.5430156,2229.1,2228.2,0.00557508]
["bitfinex-derivatives","ETHF0:USTF0",1770163840067,0.00392495,2229.1,2228.2,2.54593633]
["bitfinex-derivatives","ETHF0:USTF0",1770163840767,2.5430156,2229.1,2228.2,0.00557508]
["bitfinex-derivatives","ETHF0:USTF0",1770163841468,2.5430156,2229.1,2228.2,2.54593633]
["bitfinex-derivatives","ETHF0:USTF0",1770163841875,0.00392495,2229.1,2228.2,2.54593633]
["bitfinex-derivatives","ETHF0:USTF0",1770163842667,0.00392495,2229.1,2228.2,2.77067633]
["bitfinex-derivatives","ETHF0:USTF0",1770163843064,0.00392495,2229.1,2228.5,2.54036125]
["bitfinex-derivatives","ETHF0:USTF0",1770163843274,2.53909065,2229.6,2228.5,2.54036125]
["bitfinex-derivatives","ETHF0:USTF0",1770163843772,2.53909065,2229.6,2228.3,2.54036125]
["bitfinex-derivatives","ETHF0:USTF0",1770163844373,2.54225027,2229.6,2228.3,2.54036125]
["bitfinex-derivatives","ETHF0:USTF0",1770163844774,2.54225027,2229.6,2228.2,0.00557508]
["bitfinex-derivatives","ETHF0:USTF0",1770163845172,2.54225027,2229.6,2228.2,2.54593633]
["bitfinex-derivatives","ETHF0:USTF0",1770163845472,0.00315962,2229.6,2228.7,2.54036125]
["bitfinex-derivatives","ETHF0:USTF0",1770163845771,2.54225027,2229.6,2228.5,5.17436125]
["bitfinex-derivatives","ETHF0:USTF0",1770163846274,2.54225027,2229.6,2228.6,2.54036125]
["bitfinex-derivatives","ETHF0:USTF0",1770163847971,2.54225027,2229.6,2228.3,2.54036125]
["bitfinex-derivatives","ETHF0:USTF0",1770163848167,2.54225027,2229.6,2228.5,2.54036125]
["bitfinex-derivatives","ETHF0:USTF0",1770163848373,2.54225027,2229.6,2228.2,2.54593633]
["bitfinex-derivatives","ETHF0:USTF0",1770163848567,2.76685027,2229.6,2228.2,2.54593633]
["bitfinex-derivatives","ETHF0:USTF0",1770163848874,2.53909065,2229.4,2228.2,0.00557508]
["bitfinex-derivatives","ETHF0:USTF0",1770163849173,2.53909065,2229.4,2228.2,2.54593633]
["bitfinex-derivatives","ETHF0:USTF0",1770163851379,2.53909065,2229.4,2228.2,0.00557508]
["bitfinex-derivatives","ETHF0:USTF0",1770163853576,2.76371065,2229.4,2228.2,0.00557508]
["bitfinex-derivatives","ETHF0:USTF0",1770163853979,2.76371065,2229.4,2228.2,2.40960359]
["bitfinex-derivatives","ETHF0:USTF0",1770163853980,2.53909065,2229.4,2228.2,2.40960359]
["bitfinex-derivatives","ETHF0:USTF0",1770163855375,2.53909065,2229.4,2228.2,0.00557508]
["bitfinex-derivatives","ETHF0:USTF0",1770163856584,2.76371065,2229.4,2228.2,0.00557508]
["bitfinex-derivatives","ETHF0:USTF0",1770163856776,8.08287361,2229.4,2228.2,0.00557508]
["bitfinex-derivatives","ETHF0:USTF0",1770163856980,2.35941853,2229.3,2228.2,0.00557508]
["bitfinex-derivatives","ETHF0:USTF0",1770163858186,2.58404853,2229.3,2228.2,0.00557508]
["bitfinex-derivatives","ETHF0:USTF0",1770163858486,2.35941853,2228.9,2227.6,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163859284,2.35941853,2228.9,2227.6,2.47811136]
["bitfinex-derivatives","ETHF0:USTF0",1770163860483,2.35941853,2229.2,2227.9,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163860689,2.35941853,2229.2,2228.1,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163863389,2.35941853,2229.5,2228.5,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163863782,2.35941853,2229.5,2228.6,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163863981,0.00315962,2229.6,2228.8,5.15361658]
["bitfinex-derivatives","ETHF0:USTF0",1770163864182,2.36257815,2229.6,2228.9,2.68089112]
["bitfinex-derivatives","ETHF0:USTF0",1770163864387,2.36257815,2229.6,2228.7,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1770163864686,2.36257815,2229.6,2228.8,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163865485,0.00315962,2229.6,2228.8,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163867990,2.36257815,2229.6,2228.7,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163868386,0.00315962,2229.6,2228.7,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163868986,0.00315962,2229.6,2228.8,5.15925956]
["bitfinex-derivatives","ETHF0:USTF0",1770163869188,0.00315962,2229.6,2228.9,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163869487,2.35941853,2230.3,2229.1,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163869686,2.35941853,2230.3,2229.2,5.30672546]
["bitfinex-derivatives","ETHF0:USTF0",1770163869888,2.35941853,2230.3,2229.3,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163870489,0.00433683,2230.3,2229.3,2.47640399]
["bitfinex-derivatives","ETHF0:USTF0",1770163871692,0.00433683,2230.3,2229.5,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163871886,2.35941853,2230.8,2229.6,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1770163872091,2.35941853,2230.8,2229.7,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163872293,2.35941853,2230.8,2229.9,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163872990,2.36432683,2230.8,2229.9,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163873293,0.0049083,2230.8,2229.9,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163874487,2.36432683,2230.8,2229.9,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163874894,2.36432683,2230.8,2229.6,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163875292,2.36432683,2230.8,2229.4,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1770163875792,2.36432683,2230.8,2229.5,2.47272546]
["bitfinex-derivatives","ETHF0:USTF0",1770163876796,2.36432683,2230.8,2229.3,0.00367853]
["bitfinex-derivatives","ETHF0:USTF0",1770163878097,2.35941853,2230.6,2229.3,0.00367853]
["bitfinex-derivatives","ETHF0:USTF0",1770163878395,2.35941853,2230.5,2229.3,0.00367853]
["bitfinex-derivatives","ETHF0:USTF0",1770163880592,2.35941853,2230.5,2229.3,2.31980005]
["bitfinex-derivatives","ETHF0:USTF0",1770163880995,2.35941853,2230.5,2229.3,0.00367853]
["bitfinex-derivatives","ETHF0:USTF0",1770163881992,2.35571452,2230.1,2228.7,2.31612152]
["bitfinex-derivatives","ETHF0:USTF0",1770163882999,2.35571452,2230.1,2228.7,2.31955478]
["bitfinex-derivatives","ETHF0:USTF0",1770163884800,2.35571452,2230.1,2228.7,0.00343326]
["bitfinex-derivatives","ETHF0:USTF0",1770163886096,5.31916296,2230.2,2228.7,0.00343326]
["bitfinex-derivatives","ETHF0:USTF0",1770163886097,2.35571452,2229.6,2228.7,0.00343326]
["bitfinex-derivatives","ETHF0:USTF0",1770163886291,2.35571452,2229.4,2227.7,2.31612152]
["bitfinex-derivatives","ETHF0:USTF0",1770163886493,2.58031452,2229.4,2227.7,2.31612152]
["bitfinex-derivatives","ETHF0:USTF0",1770163886801,2.35571452,2229.3,2227.7,2.31612152]
["bitfinex-derivatives","ETHF0:USTF0",1770163886998,2.35571452,2229.3,2227.7,2.54088152]
["bitfinex-derivatives","ETHF0:USTF0",1770163887192,2.35571452,2229.3,2227.9,2.31612152]
["bitfinex-derivatives","ETHF0:USTF0",1770163887396,2.35571452,2229.3,2227.9,2.32021662]
["bitfinex-derivatives","ETHF0:USTF0",1770163888700,2.35571452,2229.1,2227.9,0.0040951]
["bitfinex-derivatives","ETHF0:USTF0",1770163889203,2.36097701,2229.1,2227.9,0.0040951]
["bitfinex-derivatives","ETHF0:USTF0",1770163890699,2.36097701,2229.1,2227.9,2.32021662]
["bitfinex-derivatives","ETHF0:USTF0",1770163892204,2.36097701,2229.1,2227.9,0.0040951]
["bitfinex-derivatives","ETHF0:USTF0",1770163897917,2.58560701,2229.1,2227.9,0.0040951]
["bitfinex-derivatives","ETHF0:USTF0",1770163902322,2.35571452,2228.9,2227.9,0.0040951]
["bitfinex-derivatives","ETHF0:USTF0",1770163902518,2.58038452,2228.7,2227.2,2.31612152]
["bitfinex-derivatives","ETHF0:USTF0",1770163903024,2.35571452,2228.4,2226.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1770163903321,2.35571452,2228.4,2226.7,2.54099152]
["bitfinex-derivatives","ETHF0:USTF0",1770163903519,2.35571452,2228.4,2226.7,2.54537335]
["bitfinex-derivatives","ETHF0:USTF0",1770163903915,2.58042452,2228.3,2226.7,2.54537335]
["bitfinex-derivatives","ETHF0:USTF0",1770163904122,2.35571452,2228.1,2226.7,2.32050335]
["bitfinex-derivatives","ETHF0:USTF0",1770163904821,2.35571452,2227.9,2226.7,2.32050335]
["bitfinex-derivatives","ETHF0:USTF0",1770163905618,2.35571452,2228.2,2226.9,2.31612152]
["bitfinex-derivatives","ETHF0:USTF0",1770163905818,2.35571452,2228.5,2227.4,2.31612152]
["bitfinex-derivatives","ETHF0:USTF0",1770163906413,2.35571452,2228.8,2227.4,2.31612152]
["bitfinex-derivatives","ETHF0:USTF0",1770163906622,2.35571452,2228.8,2227.5,2.31612152]
["bitfinex-derivatives","ETHF0:USTF0",1770163906823,2.35571452,2228.8,2227.5,2.54090152]
["bitfinex-derivatives","ETHF0:USTF0",1770163907023,2.36097701,2229.1,2227.5,2.54090152]
["bitfinex-derivatives","ETHF0:USTF0",1770163907622,2.36097701,2229.1,2227.7,2.31612152]
["bitfinex-derivatives","ETHF0:USTF0",1770163908718,2.36097701,2229.1,2227.7,2.54088152]
["bitfinex-derivatives","ETHF0:USTF0",1770163908922,2.35571452,2229.7,2228.3,2.31612152]
["bitfinex-derivatives","ETHF0:USTF0",1770163909315,2.35571452,2229.5,2228.3,2.31612152]
["bitfinex-derivatives","ETHF0:USTF0",1770163910025,2.36040812,2229.5,2228.3,2.31979709]
["bitfinex-derivatives","ETHF0:USTF0",1770163913520,0.0046936,2229.5,2228.5,2.53645992]
["bitfinex-derivatives","ETHF0:USTF0",1770163914821,5.31916296,2230.2,2228.8,2.53645992]
["bitfinex-derivatives","ETHF0:USTF0",1770163914822,2.50204499,2230.1,2228.8,2.53645992]
["bitfinex-derivatives","ETHF0:USTF0",1770163915018,2.50204499,2230.1,2229.0,2.53645992]
["bitfinex-derivatives","ETHF0:USTF0",1770163915823,0.00526992,2230.1,2229.0,2.53645992]
["bitfinex-derivatives","ETHF0:USTF0",1770163917429,0.00526992,2230.1,2229.2,2.72675932]
["bitfinex-derivatives","ETHF0:USTF0",1770163918520,2.38014461,2230.7,2229.4,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163918930,2.3854071,2230.7,2229.4,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163919328,2.38014461,2230.7,2229.4,2.72674932]
["bitfinex-derivatives","ETHF0:USTF0",1770163919529,2.38341696,2230.7,2229.4,2.72674932]
["bitfinex-derivatives","ETHF0:USTF0",1770163920725,2.38341696,2230.7,2229.6,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163920923,2.38867945,2230.7,2229.6,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163921229,2.3854071,2230.6,2229.6,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163921736,2.3854071,2230.4,2229.6,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163922028,2.38014461,2230.4,2229.6,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163922231,0.00526249,2230.2,2229.4,5.13514932]
["bitfinex-derivatives","ETHF0:USTF0",1770163922424,0.00327235,2230.7,2229.0,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163922425,2.38014461,2230.1,2229.0,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163922631,2.38014461,2230.1,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163922826,2.38014461,2229.9,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163923225,2.38014461,2229.7,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163923732,2.3854071,2229.6,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163924034,2.38014461,2229.6,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163924235,0.00526249,2229.5,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163925936,0.00526249,2229.4,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163926237,0.00526249,2229.5,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163929338,0.00526249,2229.5,2228.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1770163929339,0.00526249,2229.3,2228.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1770163929537,2.38014461,2229.4,2228.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1770163929736,0.00526249,2229.3,2228.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1770163930537,0.00526249,2229.2,2228.6,5.31814932]
["bitfinex-derivatives","ETHF0:USTF0",1770163930739,0.00526249,2229.3,2228.6,5.31814932]
["bitfinex-derivatives","ETHF0:USTF0",1770163931135,0.00526249,2229.2,2228.6,5.31814932]
["bitfinex-derivatives","ETHF0:USTF0",1770163931336,0.00526249,2229.3,2228.6,5.31814932]
["bitfinex-derivatives","ETHF0:USTF0",1770163932035,0.00526249,2229.2,2228.6,5.31814932]
["bitfinex-derivatives","ETHF0:USTF0",1770163932232,0.00526249,2229.3,2228.6,5.31814932]
["bitfinex-derivatives","ETHF0:USTF0",1770163932636,0.00526249,2229.2,2228.6,5.31814932]
["bitfinex-derivatives","ETHF0:USTF0",1770163932937,2.38014461,2229.7,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163933136,2.3854071,2229.7,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163933341,0.00526249,2229.6,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163933540,0.00526249,2229.5,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163934045,0.00526249,2229.4,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163934245,0.00526249,2229.5,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163934742,0.00526249,2229.4,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163934939,0.00526249,2229.5,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163935340,0.00526249,2229.4,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163935540,0.00526249,2229.5,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163935942,0.00526249,2229.4,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163936143,0.00526249,2229.5,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163937543,0.00526249,2229.4,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163937743,0.00526249,2229.5,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163938044,0.00526249,2229.6,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163938242,9.80816296,2230.5,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163938243,2.38014461,2230.3,2228.7,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163938438,2.38014461,2230.3,2229.1,2.72677932]
["bitfinex-derivatives","ETHF0:USTF0",1770163938644,2.38014461,2230.3,2229.3,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163939039,0.00526249,2230.2,2229.3,2.72674932]
["bitfinex-derivatives","ETHF0:USTF0",1770163939246,2.38014461,2230.6,2229.4,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163939442,2.3854071,2230.6,2229.5,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163939640,0.00526249,2230.5,2229.5,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163940039,0.00526249,2230.4,2229.5,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163940246,0.00526249,2230.5,2229.5,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163940641,2.38341696,2230.7,2229.5,2.50214932]
["bitfinex-derivatives","ETHF0:USTF0",1770163940642,0.00327235,2230.7,2229.5,6.90989704]
["bitfinex-derivatives","ETHF0:USTF0",1770163940844,0.00327235,2230.7,2229.6,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163941146,0.00853484,2230.7,2229.6,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163941351,2.36762251,2230.6,2229.6,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163941544,2.36762251,2230.2,2229.4,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1770163941847,2.36236002,2230.2,2229.5,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163942148,0.00526249,2230.0,2229.5,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163942642,0.00526249,2229.9,2229.5,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163942845,0.00526249,2230.0,2229.5,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163943245,0.00526249,2229.9,2229.5,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163943547,0.00526249,2230.0,2229.5,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163944044,0.00526249,2229.9,2229.5,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163944244,0.00526249,2230.0,2229.5,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163944844,0.00526249,2229.9,2229.5,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163945044,2.36236002,2230.2,2229.5,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163945045,0.00526249,2230.0,2229.5,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163945247,0.00327235,2230.7,2229.5,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163945441,2.36563237,2230.7,2229.5,2.76308494]
["bitfinex-derivatives","ETHF0:USTF0",1770163946150,2.36563237,2230.7,2229.6,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163947651,0.00327235,2230.7,2229.8,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163947845,0.00327235,2230.7,2230.0,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163948047,0.00327235,2230.7,2230.0,2.54299508]
["bitfinex-derivatives","ETHF0:USTF0",1770163949949,0.00327235,2230.7,2230.1,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1770163950343,2.36236002,2230.6,2229.5,2.6865341]
["bitfinex-derivatives","ETHF0:USTF0",1770163950548,2.36236002,2230.6,2229.3,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163950747,2.36236002,2230.6,2229.0,4.01872134]
["bitfinex-derivatives","ETHF0:USTF0",1770163950748,2.36236002,2230.4,2229.0,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163951047,2.36236002,2230.4,2228.9,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1770163951244,2.36236002,2230.3,2228.9,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1770163951446,2.36236002,2230.2,2228.9,0.00379939]
["bitfinex-derivatives","ETHF0:USTF0",1770163951950,5.33036002,2230.2,2228.9,0.00379939]
["bitfinex-derivatives","ETHF0:USTF0",1770163952146,2.36236002,2230.1,2228.9,0.00379939]
["bitfinex-derivatives","ETHF0:USTF0",1770163953049,2.36236002,2230.1,2228.9,2.54229433]
["bitfinex-derivatives","ETHF0:USTF0",1770163954143,2.36236002,2230.5,2229.0,2.76312494]
["bitfinex-derivatives","ETHF0:USTF0",1770163955248,2.36236002,2230.5,2229.1,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163956150,2.36236002,2230.5,2229.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1770163956752,2.36236002,2230.5,2229.3,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163961555,2.36563237,2230.7,2229.5,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163961756,2.36563237,2230.7,2229.6,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163961757,0.00327235,2230.7,2229.6,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163961959,0.00327235,2230.7,2229.6,7.02649494]
["bitfinex-derivatives","ETHF0:USTF0",1770163962159,0.00327235,2230.7,2229.7,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163965961,0.00327235,2230.7,2229.8,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163966259,0.00327235,2230.7,2230.0,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163967366,5.31916296,2231.3,2230.0,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163967560,17.00003467,2231.5,2230.2,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163967561,2.36236002,2231.5,2230.2,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163967755,2.36236002,2231.5,2230.3,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163968455,2.36679686,2231.5,2230.3,2.53849494]
["bitfinex-derivatives","ETHF0:USTF0",1770163970462,7.68595982,2231.5,2229.8,5.22502904]
["bitfinex-derivatives","ETHF0:USTF0",1770163970656,2.45808086,2231.3,2229.9,5.35312848]
["bitfinex-derivatives","ETHF0:USTF0",1770163970963,2.45808086,2231.2,2229.9,5.35312848]
["bitfinex-derivatives","ETHF0:USTF0",1770163971156,2.45808086,2231.1,2229.8,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1770163971764,2.45808086,2231.1,2229.8,2.48812848]
["bitfinex-derivatives","ETHF0:USTF0",1770163971964,2.45808086,2231.1,2229.8,5.11912848]
["bitfinex-derivatives","ETHF0:USTF0",1770163975863,2.460132,2230.9,2229.4,2.6865341]
["bitfinex-derivatives","ETHF0:USTF0",1770163976064,2.460132,2230.7,2229.3,2.39331841]
["bitfinex-derivatives","ETHF0:USTF0",1770163976268,2.460132,2230.5,2229.3,2.39331841]
["bitfinex-derivatives","ETHF0:USTF0",1770163977161,5.31916296,2230.6,2229.0,2.39331841]
["bitfinex-derivatives","ETHF0:USTF0",1770163977369,5.31916296,2230.6,2228.9,2.69033349]
["bitfinex-derivatives","ETHF0:USTF0",1770163977370,2.460132,2231.1,2230.0,2.39331841]
["bitfinex-derivatives","ETHF0:USTF0",1770163977567,2.460132,2231.1,2230.2,2.39331841]
["bitfinex-derivatives","ETHF0:USTF0",1770163978365,2.460132,2231.1,2230.1,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1770163978962,2.460132,2231.1,2230.1,5.26131841]
["bitfinex-derivatives","ETHF0:USTF0",1770163979264,2.460132,2231.1,2230.2,2.39331841]
["bitfinex-derivatives","ETHF0:USTF0",1770163980065,0.00443684,2231.5,2230.2,2.39331841]
["bitfinex-derivatives","ETHF0:USTF0",1770163980280,2.460132,2231.4,2230.2,2.39331841]
["bitfinex-derivatives","ETHF0:USTF0",1770163980882,2.460132,2231.4,2230.3,2.39331841]
["bitfinex-derivatives","ETHF0:USTF0",1770163981582,0.00443684,2231.5,2230.4,2.39331841]
["bitfinex-derivatives","ETHF0:USTF0",1770163981785,0.00443684,2231.5,2230.4,5.07985251]
["bitfinex-derivatives","ETHF0:USTF0",1770163981979,0.00443684,2231.5,2230.5,2.39331841]
["bitfinex-derivatives","ETHF0:USTF0",1770163982284,0.00443684,2231.5,2230.5,2.39772621]
["bitfinex-derivatives","ETHF0:USTF0",1770163983681,2.46456884,2231.5,2230.5,2.39772621]
["bitfinex-derivatives","ETHF0:USTF0",1770163984784,0.00443684,2231.5,2230.5,2.39772621]
["bitfinex-derivatives","ETHF0:USTF0",1770163989195,0.00443684,2231.5,2230.5,5.08426031]
["bitfinex-derivatives","ETHF0:USTF0",1770163989389,0.00443684,2231.5,2230.6,2.39331841]
["bitfinex-derivatives","ETHF0:USTF0",1770163990790,2.46456884,2231.5,2230.6,2.39331841]
["bitfinex-derivatives","ETHF0:USTF0",1770163991092,2.46456884,2231.5,2230.5,0.0044078]
["bitfinex-derivatives","ETHF0:USTF0",1770163991298,2.46456884,2231.5,2230.5,2.39772621]
["bitfinex-derivatives","ETHF0:USTF0",1770163991997,2.46456884,2231.5,2230.5,0.0044078]
["bitfinex-derivatives","ETHF0:USTF0",1770163992197,2.46456884,2231.5,2230.0,4.01872134]
["bitfinex-derivatives","ETHF0:USTF0",1770163992198,2.460132,2231.3,2230.0,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1770163992395,2.460132,2231.3,2230.0,5.26731841]
["bitfinex-derivatives","ETHF0:USTF0",1770163993398,2.460132,2231.3,2230.1,2.39331841]
["bitfinex-derivatives","ETHF0:USTF0",1770163995299,2.460132,2231.3,2230.0,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1770163995499,2.460132,2231.2,2230.0,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1770163995695,7.77929496,2231.2,2230.0,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1770163995894,2.460132,2231.1,2230.0,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1770163996496,2.460132,2231.1,2230.0,2.39706758]
["bitfinex-derivatives","ETHF0:USTF0",1770163999499,2.460132,2231.1,2230.0,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1770163999801,5.31916296,2231.0,2230.0,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1770163999994,2.460132,2230.9,2230.0,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1770164000999,2.460132,2230.9,2229.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1770164001199,2.52553703,2230.8,2229.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1770164001791,2.52553703,2230.6,2229.3,2.38576893]
["bitfinex-derivatives","ETHF0:USTF0",1770164001992,2.52553703,2230.2,2228.7,2.38576893]
["bitfinex-derivatives","ETHF0:USTF0",1770164002199,2.52553703,2230.1,2228.7,2.61444727]
["bitfinex-derivatives","ETHF0:USTF0",1770164003600,2.52553703,2230.0,2228.7,0.00400834]
["bitfinex-derivatives","ETHF0:USTF0",1770164003801,2.52553703,2229.8,2228.7,0.00400834]
["bitfinex-derivatives","ETHF0:USTF0",1770164004001,2.52874449,2229.8,2228.7,0.00400834]
["bitfinex-derivatives","ETHF0:USTF0",1770164005107,2.52553703,2229.6,2228.3,2.38576893]
["bitfinex-derivatives","ETHF0:USTF0",1770164005301,2.52553703,2229.6,2227.6,8.10044235]
["bitfinex-derivatives","ETHF0:USTF0",1770164005302,2.52553703,2229.6,2228.0,2.38576893]
["bitfinex-derivatives","ETHF0:USTF0",1770164006109,2.52553703,2229.5,2228.0,2.39058853]
["bitfinex-derivatives","ETHF0:USTF0",1770164012608,2.52874449,2229.8,2228.5,2.38576893]
["bitfinex-derivatives","ETHF0:USTF0",1770164012905,2.52874449,2229.8,2228.3,2.38576893]
["bitfinex-derivatives","ETHF0:USTF0",1770164017206,2.75330449,2229.8,2228.3,2.38576893]
["bitfinex-derivatives","ETHF0:USTF0",1770164017804,2.75330449,2229.8,2228.5,2.38576893]
["bitfinex-derivatives","ETHF0:USTF0",1770164017805,2.52874449,2229.8,2228.5,2.38576893]
["bitfinex-derivatives","ETHF0:USTF0",1770164018004,2.52874449,2229.8,2228.5,2.61044893]
["bitfinex-derivatives","ETHF0:USTF0",1770164020005,2.52874449,2229.8,2228.7,2.38576893]
["bitfinex-derivatives","ETHF0:USTF0",1770164020211,2.52874449,2229.8,2228.3,2.38576893]
["bitfinex-derivatives","ETHF0:USTF0",1770164022013,2.52874449,2229.8,2228.3,2.61046893]
["bitfinex-derivatives","ETHF0:USTF0",1770164023310,2.52874449,2229.8,2228.5,2.38576893]
["bitfinex-derivatives","ETHF0:USTF0",1770164024514,2.52874449,2229.8,2228.5,2.61044893]
["bitfinex-derivatives","ETHF0:USTF0",1770164025915,2.52874449,2229.8,2228.5,2.38576893]
["bitfinex-derivatives","ETHF0:USTF0",1770164026311,2.52553703,2229.6,2228.2,2.38576893]
["bitfinex-derivatives","ETHF0:USTF0",1770164027517,2.52553703,2229.6,2228.3,2.38576893]
["bitfinex-derivatives","ETHF0:USTF0",1770164027717,2.52553703,2229.6,2228.4,2.38576893]
["bitfinex-derivatives","ETHF0:USTF0",1770164029012,2.52553703,2229.2,2228.0,0.0048196]
["bitfinex-derivatives","ETHF0:USTF0",1770164029412,2.75015703,2229.2,2228.0,0.0048196]
["bitfinex-derivatives","ETHF0:USTF0",1770164029913,6.79115703,2229.2,2228.0,0.0048196]
["bitfinex-derivatives","ETHF0:USTF0",1770164030217,2.52553703,2229.1,2228.0,0.0048196]
["bitfinex-derivatives","ETHF0:USTF0",1770164030417,2.52553703,2229.0,2227.5,5.07230303]
["bitfinex-derivatives","ETHF0:USTF0",1770164030612,2.39433653,2228.9,2228.0,2.49988683]
["bitfinex-derivatives","ETHF0:USTF0",1770164030813,2.39433653,2228.9,2227.8,2.6865341]
["bitfinex-derivatives","ETHF0:USTF0",1770164031111,2.39433653,2228.9,2227.5,5.41121093]
["bitfinex-derivatives","ETHF0:USTF0",1770164031418,2.39433653,2228.9,2227.6,2.49988683]
["bitfinex-derivatives","ETHF0:USTF0",1770164031610,2.39433653,2228.9,2227.6,5.18642093]
["bitfinex-derivatives","ETHF0:USTF0",1770164031913,2.39433653,2228.9,2227.9,2.49988683]
["bitfinex-derivatives","ETHF0:USTF0",1770164032610,2.39433653,2228.9,2228.0,2.49988683]
["bitfinex-derivatives","ETHF0:USTF0",1770164032917,2.39433653,2229.3,2228.0,2.49988683]
["bitfinex-derivatives","ETHF0:USTF0",1770164033216,2.39433653,2229.3,2228.1,2.49988683]
["bitfinex-derivatives","ETHF0:USTF0",1770164033520,0.00320746,2229.8,2228.1,2.49988683]
["bitfinex-derivatives","ETHF0:USTF0",1770164033521,0.00320746,2229.8,2228.8,2.49988683]
["bitfinex-derivatives","ETHF0:USTF0",1770164033718,2.39754399,2229.8,2228.8,2.49988683]
["bitfinex-derivatives","ETHF0:USTF0",1770164033918,2.39754399,2229.8,2228.8,6.69067135]
["bitfinex-derivatives","ETHF0:USTF0",1770164034413,2.39754399,2229.8,2228.6,2.6865341]
["bitfinex-derivatives","ETHF0:USTF0",1770164034612,2.39754399,2229.8,2228.5,6.68946165]
["bitfinex-derivatives","ETHF0:USTF0",1770164034818,2.39754399,2229.8,2228.5,2.49988683]
["bitfinex-derivatives","ETHF0:USTF0",1770164036023,2.39754399,2229.8,2228.6,2.53392631]
["bitfinex-derivatives","ETHF0:USTF0",1770164038927,2.39754399,2229.8,2228.6,2.6865341]
["bitfinex-derivatives","ETHF0:USTF0",1770164039130,0.00320746,2229.8,2228.9,2.53392631]
["bitfinex-derivatives","ETHF0:USTF0",1770164039326,2.33951106,2230.1,2229.1,2.53392631]
["bitfinex-derivatives","ETHF0:USTF0",1770164040027,2.33951106,2230.1,2229.0,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1770164040028,2.33951106,2230.4,2229.0,2.6865341]
["bitfinex-derivatives","ETHF0:USTF0",1770164040232,2.33951106,2229.8,2228.8,2.68179631]
["bitfinex-derivatives","ETHF0:USTF0",1770164040524,2.33951106,2229.4,2228.1,2.53392631]
["bitfinex-derivatives","ETHF0:USTF0",1770164041528,2.33951106,2229.4,2228.1,2.5377543]
["bitfinex-derivatives","ETHF0:USTF0",1770164042330,2.33951106,2229.3,2228.1,0.00382799]
["bitfinex-derivatives","ETHF0:USTF0",1770164042630,2.33951106,2229.0,2228.1,0.00382799]
["bitfinex-derivatives","ETHF0:USTF0",1770164043824,2.33951106,2228.9,2227.5,2.53392631]
["bitfinex-derivatives","ETHF0:USTF0",1770164044030,2.33951106,2228.7,2227.5,2.53392631]
["bitfinex-derivatives","ETHF0:USTF0",1770164044629,2.3428656,2228.7,2227.5,2.53751939]
["bitfinex-derivatives","ETHF0:USTF0",1770164045629,2.3428656,2228.7,2227.5,0.00359308]
["bitfinex-derivatives","ETHF0:USTF0",1770164047629,2.33951106,2228.3,2227.5,0.00359308]
["bitfinex-derivatives","ETHF0:USTF0",1770164047935,2.33951106,2228.1,2227.1,2.53392631]
["bitfinex-derivatives","ETHF0:USTF0",1770164048735,2.33951106,2228.1,2227.1,2.53864805]
["bitfinex-derivatives","ETHF0:USTF0",1770164050833,2.33951106,2228.1,2227.1,0.00472174]
["bitfinex-derivatives","ETHF0:USTF0",1770164051027,2.33951106,2228.1,2226.5,2.53392631]
["bitfinex-derivatives","ETHF0:USTF0",1770164051028,2.33951106,2227.7,2226.5,2.53392631]
["bitfinex-derivatives","ETHF0:USTF0",1770164051232,2.33951106,2227.5,2226.5,2.53392631]
["bitfinex-derivatives","ETHF0:USTF0",1770164051940,2.33951106,2227.5,2226.5,0.0039658]
["bitfinex-derivatives","ETHF0:USTF0",1770164052145,2.33951106,2227.5,2226.5,2.53789211]
["bitfinex-derivatives","ETHF0:USTF0",1770164054045,2.33951106,2227.4,2226.2,2.53392631]
["bitfinex-derivatives","ETHF0:USTF0",1770164055043,2.33951106,2227.4,2226.2,2.53818523]
["bitfinex-derivatives","ETHF0:USTF0",1770164055648,2.33951106,2227.4,2226.2,0.00425892]
["bitfinex-derivatives","ETHF0:USTF0",1770164056346,2.33951106,2227.4,2225.9,2.53392631]
["bitfinex-derivatives","ETHF0:USTF0",1770164056347,2.33951106,2227.0,2225.2,2.75894631]
["bitfinex-derivatives","ETHF0:USTF0",1770164056547,2.33951106,2226.8,2225.4,2.53392631]
["bitfinex-derivatives","ETHF0:USTF0",1770164057345,2.34477828,2226.8,2225.4,2.53776216]
["bitfinex-derivatives","ETHF0:USTF0",1770164057742,2.34477828,2226.8,2225.4,0.00383585]
["bitfinex-derivatives","ETHF0:USTF0",1770164057940,2.66378609,2226.5,2225.4,0.00383585]
["bitfinex-derivatives","ETHF0:USTF0",1770164058245,2.33951106,2226.3,2225.1,2.53392631]
["bitfinex-derivatives","ETHF0:USTF0",1770164058738,2.33951106,2226.3,2225.1,2.75895631]
["bitfinex-derivatives","ETHF0:USTF0",1770164058936,0.00526722,2226.8,2225.3,2.53392631]
["bitfinex-derivatives","ETHF0:USTF0",1770164058937,2.33951106,2226.6,2225.3,2.53392631]
["bitfinex-derivatives","ETHF0:USTF0",1770164059143,2.33951106,2226.6,2225.3,2.53789523]
["bitfinex-derivatives","ETHF0:USTF0",1770164060246,2.33951106,2226.6,2225.3,2.76290523]
["bitfinex-derivatives","ETHF0:USTF0",1770164060642,2.33951106,2226.6,2225.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1770164060944,0.00526722,2226.8,2225.5,2.6631628]
["bitfinex-derivatives","ETHF0:USTF0",1770164061246,2.30568461,2226.8,2225.5,2.6631628]
["bitfinex-derivatives","ETHF0:USTF0",1770164063348,0.00526722,2226.8,2225.5,2.6631628]
["bitfinex-derivatives","ETHF0:USTF0",1770164063649,0.00526722,2226.8,2225.7,2.6631428]
["bitfinex-derivatives","ETHF0:USTF0",1770164063845,0.00526722,2226.8,2226.1,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164067050,2.30041739,2227.4,2226.2,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164068054,2.30528665,2227.4,2226.2,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164069357,42.21921562,2227.4,2226.2,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164069548,2.30041739,2227.3,2226.0,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164069753,2.30041739,2226.9,2226.0,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164070153,2.30041739,2226.9,2225.7,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164072657,2.30041739,2226.8,2225.7,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164074257,39.91392897,2227.0,2225.7,2.6631328]
["bitfinex-derivatives","ETHF0:USTF0",1770164074557,2.30041739,2226.9,2225.7,2.6631328]
["bitfinex-derivatives","ETHF0:USTF0",1770164076359,2.30041739,2226.8,2225.8,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164076657,2.30041739,2226.7,2225.8,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164079161,42.21434636,2226.9,2225.8,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164079363,2.30041739,2226.8,2225.8,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164080061,2.30041739,2226.8,2225.8,2.6631228]
["bitfinex-derivatives","ETHF0:USTF0",1770164080763,2.30041739,2226.8,2225.8,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164082159,39.91392897,2227.0,2225.9,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1770164082462,42.21434636,2227.0,2226.0,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164083254,2.30041739,2226.9,2226.0,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164084665,2.30041739,2226.8,2225.7,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164084865,2.30041739,2226.8,2225.7,5.3281728]
["bitfinex-derivatives","ETHF0:USTF0",1770164085165,2.30041739,2226.6,2225.7,5.3281728]
["bitfinex-derivatives","ETHF0:USTF0",1770164085365,2.30041739,2226.6,2225.8,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164086566,2.30041739,2226.6,2225.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1770164086967,2.30041739,2226.6,2225.5,2.6631628]
["bitfinex-derivatives","ETHF0:USTF0",1770164087166,2.30041739,2226.6,2225.3,0.00396892]
["bitfinex-derivatives","ETHF0:USTF0",1770164087167,2.30041739,2226.3,2225.3,2.44214172]
["bitfinex-derivatives","ETHF0:USTF0",1770164087568,2.30041739,2226.2,2225.3,2.44214172]
["bitfinex-derivatives","ETHF0:USTF0",1770164087770,2.30041739,2226.1,2224.9,4.02463168]
["bitfinex-derivatives","ETHF0:USTF0",1770164087964,39.91392897,2226.2,2224.7,6.9321728]
["bitfinex-derivatives","ETHF0:USTF0",1770164087965,2.30041739,2225.8,2224.7,6.9321728]
["bitfinex-derivatives","ETHF0:USTF0",1770164088368,44.47692897,2225.9,2224.7,6.9321728]
["bitfinex-derivatives","ETHF0:USTF0",1770164088569,2.30041739,2225.7,2224.7,6.9321728]
["bitfinex-derivatives","ETHF0:USTF0",1770164088766,2.3043976,2225.7,2224.8,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164088962,0.00398021,2225.7,2224.8,2.4381728]
["bitfinex-derivatives","ETHF0:USTF0",1770164091771,0.00398021,2225.7,2225.0,2.33417965]
["bitfinex-derivatives","ETHF0:USTF0",1770164091971,2.30621394,2226.2,2225.0,2.33417965]
["bitfinex-derivatives","ETHF0:USTF0",1770164093071,2.31002682,2226.2,2225.0,2.33417965]
["bitfinex-derivatives","ETHF0:USTF0",1770164093271,0.00381288,2226.2,2225.0,2.33417965]
["bitfinex-derivatives","ETHF0:USTF0",1770164093573,2.31002682,2226.2,2225.2,2.33417965]
["bitfinex-derivatives","ETHF0:USTF0",1770164093872,2.31002682,2226.2,2225.3,5.23617965]
["bitfinex-derivatives","ETHF0:USTF0",1770164094571,2.31002682,2226.2,2225.4,2.33417965]
["bitfinex-derivatives","ETHF0:USTF0",1770164096174,0.00381288,2226.2,2225.4,2.55917965]
["bitfinex-derivatives","ETHF0:USTF0",1770164100270,0.00381288,2226.2,2225.6,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164100475,39.91392897,2226.8,2225.7,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164100676,42.37633333,2227.0,2225.7,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164100879,39.91392897,2227.1,2225.8,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164101180,2.46240436,2227.1,2226.1,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164101474,2.46810406,2227.1,2225.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1770164101678,2.46240436,2226.9,2225.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1770164101878,2.46240436,2226.5,2225.5,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164103675,0.0056997,2227.1,2226.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1770164103873,16.40328217,2227.7,2226.7,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164103874,2.46240436,2227.7,2226.7,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164104080,2.46240436,2227.7,2226.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1770164104676,2.46240436,2227.7,2226.7,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164104881,2.46240436,2228.3,2227.2,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164105082,2.46240436,2228.3,2227.4,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164105283,2.46240436,2228.6,2227.4,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164105780,0.00464838,2228.6,2227.4,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164105978,2.46240436,2229.0,2227.8,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164106279,2.46240436,2229.0,2228.0,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164106479,2.46240436,2229.0,2228.0,4.95399953]
["bitfinex-derivatives","ETHF0:USTF0",1770164106776,9.3562269,2229.9,2228.0,4.95399953]
["bitfinex-derivatives","ETHF0:USTF0",1770164106777,2.46240436,2229.9,2228.6,2.54266953]
["bitfinex-derivatives","ETHF0:USTF0",1770164106977,2.46240436,2230.2,2229.0,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164107180,2.46580771,2229.9,2229.1,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1770164107375,2.46580771,2229.9,2228.7,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164107573,2.46580771,2229.9,2228.6,0.00545168]
["bitfinex-derivatives","ETHF0:USTF0",1770164107977,0.00340335,2229.9,2228.6,4.9872373]
["bitfinex-derivatives","ETHF0:USTF0",1770164108281,2.46240436,2230.2,2228.7,2.54265953]
["bitfinex-derivatives","ETHF0:USTF0",1770164109178,2.4663058,2230.2,2228.7,2.54265953]
["bitfinex-derivatives","ETHF0:USTF0",1770164109381,0.00390144,2230.2,2228.9,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164109683,0.00390144,2230.2,2229.1,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164109877,0.00390144,2230.2,2229.3,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164110083,2.46240436,2230.8,2229.4,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164111183,0.0049751,2230.8,2229.6,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164111377,2.46240436,2231.4,2230.3,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164111583,2.46240436,2231.4,2230.5,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164111886,2.46240436,2232.1,2230.5,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164112385,2.46599815,2232.1,2230.5,2.32208015]
["bitfinex-derivatives","ETHF0:USTF0",1770164113985,2.46599815,2232.1,2230.7,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164114187,0.00359379,2232.1,2230.7,2.54245953]
["bitfinex-derivatives","ETHF0:USTF0",1770164114586,2.46599815,2232.1,2230.7,2.54245953]
["bitfinex-derivatives","ETHF0:USTF0",1770164116890,2.46599815,2232.1,2230.7,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164118789,0.00359379,2232.1,2230.7,2.54245953]
["bitfinex-derivatives","ETHF0:USTF0",1770164118991,2.46599815,2232.1,2230.7,2.54245953]
["bitfinex-derivatives","ETHF0:USTF0",1770164119787,2.46599815,2232.1,2230.7,2.31799953]
["bitfinex-derivatives","ETHF0:USTF0",1770164121791,2.46599815,2232.1,2230.5,2.48456443]
["bitfinex-derivatives","ETHF0:USTF0",1770164123096,2.52513716,2231.9,2230.5,0.00408062]
["bitfinex-derivatives","ETHF0:USTF0",1770164123296,2.30078716,2231.7,2230.5,0.00408062]
["bitfinex-derivatives","ETHF0:USTF0",1770164123693,2.30078716,2231.5,2229.7,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1770164123992,2.52517716,2231.5,2229.7,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1770164124194,2.52517716,2231.5,2229.7,5.11148381]
["bitfinex-derivatives","ETHF0:USTF0",1770164124387,2.30078716,2231.0,2229.1,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164124591,2.52524716,2230.8,2229.1,2.48519722]
["bitfinex-derivatives","ETHF0:USTF0",1770164125393,2.52524716,2230.8,2229.4,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1770164125394,2.30078716,2230.8,2229.4,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1770164125595,2.30078716,2230.8,2229.4,2.70507381]
["bitfinex-derivatives","ETHF0:USTF0",1770164126193,2.30078716,2230.8,2229.2,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164126798,2.30078716,2230.8,2229.1,2.63571341]
["bitfinex-derivatives","ETHF0:USTF0",1770164127492,2.52524716,2230.8,2229.1,2.63571341]
["bitfinex-derivatives","ETHF0:USTF0",1770164127695,2.30078716,2230.6,2229.1,0.00471341]
["bitfinex-derivatives","ETHF0:USTF0",1770164128095,2.30078716,2230.6,2229.1,2.48519722]
["bitfinex-derivatives","ETHF0:USTF0",1770164129297,2.52526716,2230.6,2229.1,0.00471341]
["bitfinex-derivatives","ETHF0:USTF0",1770164129594,2.30078716,2230.4,2229.1,0.00471341]
["bitfinex-derivatives","ETHF0:USTF0",1770164129796,2.30403562,2230.4,2228.5,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164130002,2.30078716,2229.9,2228.2,5.11148381]
["bitfinex-derivatives","ETHF0:USTF0",1770164130201,2.30078716,2229.8,2228.3,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164130401,2.30078716,2229.8,2228.7,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164130898,2.30078716,2229.8,2228.7,2.48390356]
["bitfinex-derivatives","ETHF0:USTF0",1770164131401,2.30078716,2229.8,2228.7,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1770164132003,2.30078716,2229.8,2228.7,2.48390356]
["bitfinex-derivatives","ETHF0:USTF0",1770164134399,2.30078716,2229.8,2228.1,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164134599,2.631,2230.2,2227.9,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164134600,2.30078716,2229.6,2227.9,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164135504,2.30078716,2229.6,2227.9,2.48510578]
["bitfinex-derivatives","ETHF0:USTF0",1770164135904,2.30078716,2229.6,2228.1,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164136105,2.30078716,2229.6,2228.3,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164136803,12.58878716,2230.3,2228.8,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1770164137000,2.30078716,2230.3,2229.0,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164137999,0.00324846,2230.4,2229.0,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164138201,0.00324846,2230.4,2229.0,2.70511381]
["bitfinex-derivatives","ETHF0:USTF0",1770164138396,2.30403562,2230.4,2229.0,2.70511381]
["bitfinex-derivatives","ETHF0:USTF0",1770164138597,2.30403562,2230.4,2229.0,5.33711381]
["bitfinex-derivatives","ETHF0:USTF0",1770164139002,2.30403562,2230.4,2229.0,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164141604,0.00324846,2230.4,2229.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1770164141808,0.00324846,2230.4,2229.4,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164142400,0.00324846,2230.4,2229.6,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164142605,0.00324846,2230.4,2229.6,2.48544413]
["bitfinex-derivatives","ETHF0:USTF0",1770164143710,0.00324846,2230.4,2229.6,5.11744413]
["bitfinex-derivatives","ETHF0:USTF0",1770164143911,0.00324846,2230.4,2229.7,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164145611,2.30078716,2231.0,2229.9,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164146519,2.30078716,2231.0,2229.9,2.70502381]
["bitfinex-derivatives","ETHF0:USTF0",1770164146816,2.30585081,2231.0,2229.9,2.70502381]
["bitfinex-derivatives","ETHF0:USTF0",1770164147420,0.00506365,2231.0,2230.4,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164147619,2.30078716,2231.9,2230.6,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164148015,2.30078716,2231.9,2230.8,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1770164148313,2.30078716,2231.9,2230.9,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164148518,0.00525881,2231.9,2230.9,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164148712,2.30078716,2232.2,2230.9,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164149620,2.30487246,2232.2,2230.9,2.48048381]
["bitfinex-derivatives","ETHF0:USTF0",1770164149924,2.30487246,2232.2,2230.9,2.70492381]
["bitfinex-derivatives","ETHF0:USTF0",1770164151026,2.30487246,2232.2,2230.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1770164151224,2.30487246,2232.2,2230.9,2.64002827]
["bitfinex-derivatives","ETHF0:USTF0",1770164153420,2.30487246,2232.2,2230.7,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1770164153619,2.30487246,2232.2,2230.6,2.41558827]
["bitfinex-derivatives","ETHF0:USTF0",1770164153817,2.29475665,2232.0,2230.3,2.41558827]
["bitfinex-derivatives","ETHF0:USTF0",1770164154027,2.51909665,2232.0,2230.3,2.41558827]
["bitfinex-derivatives","ETHF0:USTF0",1770164154626,2.29475665,2231.7,2230.0,5.04658827]
["bitfinex-derivatives","ETHF0:USTF0",1770164154826,2.29475665,2231.7,2230.0,2.41558827]
["bitfinex-derivatives","ETHF0:USTF0",1770164155920,2.29475665,2231.7,2230.0,5.04658827]
["bitfinex-derivatives","ETHF0:USTF0",1770164156224,2.29475665,2231.7,2230.2,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164156721,2.38244723,2231.5,2229.9,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164158029,2.60683723,2231.5,2229.9,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164158229,2.38244723,2231.2,2229.6,2.7398016]
["bitfinex-derivatives","ETHF0:USTF0",1770164158429,2.38244723,2231.1,2229.6,2.7398016]
["bitfinex-derivatives","ETHF0:USTF0",1770164158930,2.38244723,2231.1,2229.8,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164159430,2.38244723,2231.1,2230.1,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164159825,2.38244723,2231.7,2230.1,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164160830,2.38244723,2231.7,2230.1,2.73479128]
["bitfinex-derivatives","ETHF0:USTF0",1770164163226,42.2963762,2232.0,2230.3,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164163530,2.38244723,2232.0,2230.4,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164164026,2.38244723,2232.0,2230.7,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164164724,2.38244723,2232.0,2230.5,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164165330,2.38244723,2232.0,2230.7,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164166434,2.38244723,2232.0,2230.7,2.73473128]
["bitfinex-derivatives","ETHF0:USTF0",1770164166626,0.0040853,2232.2,2230.8,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164166827,0.0040853,2232.2,2230.9,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164167030,2.38653253,2232.2,2230.9,2.73471128]
["bitfinex-derivatives","ETHF0:USTF0",1770164167834,2.38653253,2232.2,2230.7,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164169141,2.38653253,2232.2,2230.7,5.17027907]
["bitfinex-derivatives","ETHF0:USTF0",1770164169347,2.38653253,2232.2,2230.8,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164169638,2.38653253,2232.2,2231.2,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164169839,2.38244723,2232.8,2231.6,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164170340,2.38244723,2232.8,2231.6,2.73464128]
["bitfinex-derivatives","ETHF0:USTF0",1770164170842,2.38563234,2232.8,2231.6,2.73464128]
["bitfinex-derivatives","ETHF0:USTF0",1770164171243,2.38563234,2232.8,2231.7,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164171845,0.00318511,2232.8,2231.7,2.73463128]
["bitfinex-derivatives","ETHF0:USTF0",1770164172045,2.38563234,2232.8,2231.7,2.73463128]
["bitfinex-derivatives","ETHF0:USTF0",1770164172243,0.00318511,2232.8,2231.7,2.73463128]
["bitfinex-derivatives","ETHF0:USTF0",1770164172546,0.00318511,2232.8,2231.8,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164172746,0.00348065,2232.9,2231.8,2.73462128]
["bitfinex-derivatives","ETHF0:USTF0",1770164173043,2.38592788,2232.9,2231.8,2.73462128]
["bitfinex-derivatives","ETHF0:USTF0",1770164173239,2.38592788,2232.9,2231.6,2.66752256]
["bitfinex-derivatives","ETHF0:USTF0",1770164173437,2.38592788,2232.9,2231.7,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1770164173944,2.389543,2232.9,2231.5,5.17779384]
["bitfinex-derivatives","ETHF0:USTF0",1770164174146,2.389543,2232.9,2231.6,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164175540,2.389543,2232.9,2231.4,5.39927128]
["bitfinex-derivatives","ETHF0:USTF0",1770164175846,2.389543,2232.9,2231.4,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1770164176049,2.38244723,2232.6,2231.2,4.48896059]
["bitfinex-derivatives","ETHF0:USTF0",1770164176343,2.38244723,2232.6,2231.3,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164176739,2.38244723,2232.6,2231.2,4.48896059]
["bitfinex-derivatives","ETHF0:USTF0",1770164177349,2.38244723,2232.6,2231.3,2.51027128]
["bitfinex-derivatives","ETHF0:USTF0",1770164180446,2.38244723,2232.8,2231.4,2.73466128]
["bitfinex-derivatives","ETHF0:USTF0",1770164181346,2.38244723,2232.8,2231.5,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164183651,2.38244723,2232.8,2231.4,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1770164184156,2.38244723,2232.8,2231.5,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164186654,2.38244723,2232.8,2231.7,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164186855,0.00709577,2232.9,2231.7,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164187055,2.4773282,2232.9,2231.7,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164187452,0.00709577,2232.9,2231.9,2.58793978]
["bitfinex-derivatives","ETHF0:USTF0",1770164187761,0.00709577,2232.9,2232.1,2.58791978]
["bitfinex-derivatives","ETHF0:USTF0",1770164187952,39.91392897,2233.8,2232.5,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164187953,2.47023243,2233.8,2232.5,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164188853,2.47562698,2233.8,2232.6,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164189650,0.00539455,2233.8,2232.8,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1770164189859,0.00539455,2233.8,2233.0,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164190056,2.47023243,2234.4,2233.0,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164190359,2.47023243,2234.4,2233.1,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164191156,2.47598197,2234.4,2233.1,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164193363,0.00574954,2234.4,2233.3,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164193860,0.00574954,2234.4,2233.4,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164194060,0.00574954,2234.4,2233.6,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164194456,2.47023243,2235.1,2233.8,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164194760,2.47023243,2235.1,2233.9,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164195157,2.47023243,2235.1,2233.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1770164195158,2.47023243,2235.6,2234.3,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164195367,2.47023243,2235.6,2234.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1770164195560,2.47378744,2235.6,2234.4,0.00362416]
["bitfinex-derivatives","ETHF0:USTF0",1770164195756,2.47023243,2235.5,2234.4,0.00362416]
["bitfinex-derivatives","ETHF0:USTF0",1770164196762,2.47023243,2235.5,2234.4,2.36722394]
["bitfinex-derivatives","ETHF0:USTF0",1770164198862,0.00355501,2235.6,2234.7,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164199163,0.00355501,2235.6,2234.9,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164200162,2.47023243,2236.3,2234.9,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164200555,2.47023243,2236.3,2234.9,2.58763978]
["bitfinex-derivatives","ETHF0:USTF0",1770164200756,2.47023243,2236.3,2234.9,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164201262,2.47447048,2236.3,2235.0,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1770164202171,2.47447048,2236.3,2234.7,4.99059978]
["bitfinex-derivatives","ETHF0:USTF0",1770164202971,2.47447048,2236.3,2234.8,2.36359978]
["bitfinex-derivatives","ETHF0:USTF0",1770164204668,2.47447048,2236.3,2234.8,2.58764978]
["bitfinex-derivatives","ETHF0:USTF0",1770164207578,2.47447048,2236.3,2235.0,2.58762978]
["bitfinex-derivatives","ETHF0:USTF0",1770164208474,2.47447048,2236.3,2235.0,0.22403]
["bitfinex-derivatives","ETHF0:USTF0",1770164208878,2.47447048,2236.3,2234.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770164209283,2.47023243,2236.1,2234.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1770164209680,2.69416243,2236.0,2234.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1770164210081,2.47023243,2235.7,2234.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1770164210276,2.47023243,2235.7,2234.4,0.00362416]
["bitfinex-derivatives","ETHF0:USTF0",1770164210476,2.69420243,2235.7,2234.4,0.00362416]
["bitfinex-derivatives","ETHF0:USTF0",1770164210681,2.44491183,2235.5,2234.4,0.00362416]
["bitfinex-derivatives","ETHF0:USTF0",1770164211179,2.44491183,2235.5,2234.4,2.37579091]
["bitfinex-derivatives","ETHF0:USTF0",1770164211977,2.44491183,2236.2,2234.6,2.37216675]
["bitfinex-derivatives","ETHF0:USTF0",1770164212877,2.44491183,2236.1,2234.5,2.85008]
["bitfinex-derivatives","ETHF0:USTF0",1770164213079,2.44491183,2236.1,2234.5,5.22224675]
["bitfinex-derivatives","ETHF0:USTF0",1770164213278,2.44491183,2236.1,2234.6,2.59623675]
["bitfinex-derivatives","ETHF0:USTF0",1770164213674,0.00423805,2236.3,2235.5,2.37216675]
["bitfinex-derivatives","ETHF0:USTF0",1770164213875,5.31916296,2237.6,2234.4,4.02825584]
["bitfinex-derivatives","ETHF0:USTF0",1770164213876,2.44491183,2237.2,2236.2,2.59607675]
["bitfinex-derivatives","ETHF0:USTF0",1770164214079,2.44491183,2237.5,2236.3,2.59606675]
["bitfinex-derivatives","ETHF0:USTF0",1770164214882,2.44923534,2237.5,2236.3,2.60061996]
["bitfinex-derivatives","ETHF0:USTF0",1770164215676,0.00432351,2237.5,2236.5,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164215978,2.65252482,2238.8,2236.5,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164215979,2.5333952,2238.1,2236.7,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164216179,2.5333952,2237.9,2236.4,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164216380,2.5333952,2237.9,2236.3,0.00455321]
["bitfinex-derivatives","ETHF0:USTF0",1770164216584,2.5333952,2237.5,2236.3,0.00455321]
["bitfinex-derivatives","ETHF0:USTF0",1770164217084,2.5372294,2237.5,2236.3,0.00455321]
["bitfinex-derivatives","ETHF0:USTF0",1770164217277,2.5372294,2237.5,2236.3,2.45003862]
["bitfinex-derivatives","ETHF0:USTF0",1770164217481,2.5372294,2237.5,2236.5,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164217882,0.0038342,2237.5,2236.5,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164218186,2.5333952,2237.9,2236.7,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164219085,2.53722059,2237.9,2236.5,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1770164219285,2.53722059,2237.9,2236.5,5.21048541]
["bitfinex-derivatives","ETHF0:USTF0",1770164221291,2.5333952,2237.7,2236.3,0.00455321]
["bitfinex-derivatives","ETHF0:USTF0",1770164222190,2.5333952,2237.7,2236.3,2.45003862]
["bitfinex-derivatives","ETHF0:USTF0",1770164224684,2.5333952,2237.7,2236.3,0.00455321]
["bitfinex-derivatives","ETHF0:USTF0",1770164224893,2.7571652,2237.7,2236.3,0.00455321]
["bitfinex-derivatives","ETHF0:USTF0",1770164225487,4.474,2237.6,2236.3,0.00455321]
["bitfinex-derivatives","ETHF0:USTF0",1770164225793,2.5333952,2237.3,2235.6,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164225990,2.5333952,2237.1,2235.4,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164226189,2.5333952,2237.1,2235.4,2.66947541]
["bitfinex-derivatives","ETHF0:USTF0",1770164226694,2.5333952,2237.1,2235.4,2.67460635]
["bitfinex-derivatives","ETHF0:USTF0",1770164227086,2.5333952,2237.1,2236.0,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164227394,2.5333952,2237.4,2236.2,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164227990,2.5333952,2237.4,2236.1,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1770164229194,2.5333952,2237.4,2235.9,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164231998,2.5333952,2237.8,2236.3,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164232298,2.5333952,2237.8,2236.6,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164232501,2.5333952,2237.8,2236.7,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1770164232999,2.5333952,2237.8,2236.6,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164236495,0.00382539,2237.9,2236.9,2.66931541]
["bitfinex-derivatives","ETHF0:USTF0",1770164236700,0.00382539,2237.9,2237.1,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164236902,0.00382539,2237.9,2237.1,2.44969535]
["bitfinex-derivatives","ETHF0:USTF0",1770164238101,0.00382539,2237.9,2237.1,2.67351535]
["bitfinex-derivatives","ETHF0:USTF0",1770164238301,2.5333952,2238.3,2237.2,2.66929541]
["bitfinex-derivatives","ETHF0:USTF0",1770164238504,2.5333952,2238.8,2237.2,2.66929541]
["bitfinex-derivatives","ETHF0:USTF0",1770164238700,2.5333952,2238.8,2237.7,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164239206,2.5333952,2238.8,2237.3,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164239396,2.53886444,2238.8,2237.3,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164240100,2.53886444,2238.8,2237.3,2.66928541]
["bitfinex-derivatives","ETHF0:USTF0",1770164240405,2.53886444,2238.8,2237.5,2.44548541]
["bitfinex-derivatives","ETHF0:USTF0",1770164242101,2.53886444,2238.8,2237.2,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164242297,2.53886444,2238.8,2237.2,5.12034605]
["bitfinex-derivatives","ETHF0:USTF0",1770164242503,2.53886444,2238.8,2237.2,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164243007,2.40972089,2238.7,2237.2,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164243305,2.40972089,2238.6,2237.1,2.66614579]
["bitfinex-derivatives","ETHF0:USTF0",1770164243804,2.40972089,2238.5,2237.1,0.00420994]
["bitfinex-derivatives","ETHF0:USTF0",1770164244005,2.40972089,2238.1,2237.1,0.00420994]
["bitfinex-derivatives","ETHF0:USTF0",1770164245107,2.40972089,2238.1,2237.1,2.48130479]
["bitfinex-derivatives","ETHF0:USTF0",1770164245607,2.40972089,2238.1,2237.1,0.00420994]
["bitfinex-derivatives","ETHF0:USTF0",1770164246799,2.40972089,2238.6,2237.3,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164247307,2.40972089,2238.6,2237.4,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164247703,2.40972089,2238.6,2237.6,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164248206,2.40972089,2238.6,2237.3,5.1390307]
["bitfinex-derivatives","ETHF0:USTF0",1770164248704,2.40972089,2238.6,2237.4,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164250103,0.00546924,2238.8,2237.4,2.70088485]
["bitfinex-derivatives","ETHF0:USTF0",1770164250302,0.00546924,2238.8,2237.5,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164250706,2.41519013,2238.8,2237.5,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164251806,0.00546924,2238.8,2237.5,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164251998,0.00546924,2238.8,2237.7,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164252907,2.41519013,2238.8,2237.7,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164253202,0.00546924,2238.8,2237.7,2.70085485]
["bitfinex-derivatives","ETHF0:USTF0",1770164254004,0.00546924,2238.8,2237.9,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164254207,0.00546924,2238.8,2238.0,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164255105,0.00546924,2238.8,2237.9,5.38409485]
["bitfinex-derivatives","ETHF0:USTF0",1770164255298,0.00546924,2238.8,2238.0,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164255802,2.41519013,2238.8,2237.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1770164256310,2.41519013,2238.8,2237.9,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164257206,0.00546924,2238.8,2237.9,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164258108,2.41519013,2238.8,2237.8,0.22375]
["bitfinex-derivatives","ETHF0:USTF0",1770164258310,2.41519013,2238.8,2237.6,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164258500,2.41519013,2238.8,2237.4,5.56993585]
["bitfinex-derivatives","ETHF0:USTF0",1770164258704,2.41519013,2238.8,2237.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1770164258705,2.40972089,2238.7,2237.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1770164259404,2.40972089,2238.6,2237.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1770164259701,2.40972089,2238.5,2237.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1770164260609,2.40972089,2238.5,2237.5,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164260904,2.40972089,2238.5,2237.4,3.13179]
["bitfinex-derivatives","ETHF0:USTF0",1770164261711,2.40972089,2238.5,2237.1,2.66614579]
["bitfinex-derivatives","ETHF0:USTF0",1770164261912,2.40972089,2238.4,2237.1,2.66614579]
["bitfinex-derivatives","ETHF0:USTF0",1770164262409,42.32364986,2238.4,2237.1,0.00420994]
["bitfinex-derivatives","ETHF0:USTF0",1770164262603,2.40972089,2238.3,2237.1,0.00420994]
["bitfinex-derivatives","ETHF0:USTF0",1770164262809,6.90572089,2238.3,2237.1,0.00420994]
["bitfinex-derivatives","ETHF0:USTF0",1770164263108,2.40972089,2238.2,2237.1,0.00420994]
["bitfinex-derivatives","ETHF0:USTF0",1770164263811,2.40972089,2238.1,2237.1,0.00420994]
["bitfinex-derivatives","ETHF0:USTF0",1770164264007,2.40972089,2237.9,2237.0,3.40120994]
["bitfinex-derivatives","ETHF0:USTF0",1770164264207,2.40972089,2237.7,2237.0,3.40120994]
["bitfinex-derivatives","ETHF0:USTF0",1770164264408,2.40972089,2237.7,2236.6,5.1390307]
["bitfinex-derivatives","ETHF0:USTF0",1770164264608,2.40972089,2237.7,2236.7,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164264809,2.40972089,2238.0,2236.9,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164265010,2.40972089,2238.3,2237.2,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164265214,2.40972089,2238.2,2237.2,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164266716,2.40972089,2238.4,2237.3,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164267115,2.40972089,2238.4,2237.2,2.66193585]
["bitfinex-derivatives","ETHF0:USTF0",1770164267316,2.40972089,2238.3,2237.1,5.80475585]
["bitfinex-derivatives","ETHF0:USTF0",1770164267618,2.40972089,2238.3,2237.2,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164268012,2.40972089,2238.3,2237.3,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164268218,2.40972089,2238.5,2237.4,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164269016,2.40972089,2238.5,2237.3,2.66193585]
["bitfinex-derivatives","ETHF0:USTF0",1770164269217,2.40972089,2238.4,2237.2,5.1390307]
["bitfinex-derivatives","ETHF0:USTF0",1770164269416,2.40972089,2238.4,2237.3,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164270117,2.40972089,2238.3,2237.1,8.0580307]
["bitfinex-derivatives","ETHF0:USTF0",1770164270312,2.40972089,2238.3,2237.3,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164270515,6.95972089,2238.3,2237.3,2.47709485]
["bitfinex-derivatives","ETHF0:USTF0",1770164271513,2.40972089,2238.3,2237.4,5.00631183]
["bitfinex-derivatives","ETHF0:USTF0",1770164271720,2.40972089,2238.3,2237.5,2.34437598]
["bitfinex-derivatives","ETHF0:USTF0",1770164273223,4.552,2238.5,2237.5,2.34437598]
["bitfinex-derivatives","ETHF0:USTF0",1770164273429,2.28979121,2238.6,2237.5,2.34437598]
["bitfinex-derivatives","ETHF0:USTF0",1770164274927,2.28979121,2238.6,2237.6,2.34437598]
["bitfinex-derivatives","ETHF0:USTF0",1770164275825,7.08867909,2238.8,2237.8,2.52686237]
["bitfinex-derivatives","ETHF0:USTF0",1770164276028,2.51720985,2238.7,2237.8,2.52686237]
["bitfinex-derivatives","ETHF0:USTF0",1770164277725,2.51720985,2238.7,2237.7,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1770164277926,2.51720985,2238.7,2237.7,5.46086237]
["bitfinex-derivatives","ETHF0:USTF0",1770164278126,2.51720985,2238.7,2237.8,2.52686237]
["bitfinex-derivatives","ETHF0:USTF0",1770164279830,2.52267909,2238.8,2237.8,2.52686237]
["bitfinex-derivatives","ETHF0:USTF0",1770164281124,2.52267909,2238.8,2237.7,3.15776]
["bitfinex-derivatives","ETHF0:USTF0",1770164281125,42.43113882,2238.7,2237.5,2.66193585]
["bitfinex-derivatives","ETHF0:USTF0",1770164281331,42.43113882,2238.2,2236.9,0.00385177]
["bitfinex-derivatives","ETHF0:USTF0",1770164281522,2.51720985,2238.0,2236.9,2.53071414]
["bitfinex-derivatives","ETHF0:USTF0",1770164282026,9.79016296,2238.4,2237.2,2.66193585]
["bitfinex-derivatives","ETHF0:USTF0",1770164282027,2.51720985,2238.4,2237.2,2.66193585]
["bitfinex-derivatives","ETHF0:USTF0",1770164282228,2.51720985,2238.0,2236.9,2.75455414]
["bitfinex-derivatives","ETHF0:USTF0",1770164283829,2.51720985,2238.0,2236.9,2.53071414]
["bitfinex-derivatives","ETHF0:USTF0",1770164284028,2.51720985,2237.8,2236.9,0.00385177]
["bitfinex-derivatives","ETHF0:USTF0",1770164291431,2.51720985,2237.7,2236.9,0.00385177]
["bitfinex-derivatives","ETHF0:USTF0",1770164292035,2.51720985,2237.6,2236.5,2.75074237]
["bitfinex-derivatives","ETHF0:USTF0",1770164292836,2.51720985,2237.6,2236.5,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1770164293025,2.51720985,2237.3,2236.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1770164293230,2.51720985,2237.1,2236.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1770164294033,2.52178255,2237.1,2236.2,0.00507491]
["bitfinex-derivatives","ETHF0:USTF0",1770164294232,2.51720985,2237.0,2236.2,0.00507491]
["bitfinex-derivatives","ETHF0:USTF0",1770164294425,0.0045727,2237.1,2236.2,2.53193728]
["bitfinex-derivatives","ETHF0:USTF0",1770164294632,0.0045727,2237.1,2236.6,2.52686237]
["bitfinex-derivatives","ETHF0:USTF0",1770164295130,2.51720985,2237.6,2236.6,2.52686237]
["bitfinex-derivatives","ETHF0:USTF0",1770164296035,0.00578592,2237.6,2236.6,2.52686237]
["bitfinex-derivatives","ETHF0:USTF0",1770164296933,0.00578592,2237.6,2236.8,2.52686237]
["bitfinex-derivatives","ETHF0:USTF0",1770164297231,0.00578592,2237.6,2236.8,2.75071237]
["bitfinex-derivatives","ETHF0:USTF0",1770164297432,5.14020985,2238.1,2237.0,2.52686237]
["bitfinex-derivatives","ETHF0:USTF0",1770164297732,39.91392897,2238.5,2237.2,2.52686237]
["bitfinex-derivatives","ETHF0:USTF0",1770164297941,2.51720985,2238.7,2237.4,2.52686237]
["bitfinex-derivatives","ETHF0:USTF0",1770164298237,2.51720985,2238.7,2237.6,2.52686237]
["bitfinex-derivatives","ETHF0:USTF0",1770164298438,2.52266349,2238.7,2237.6,2.52686237]
["bitfinex-derivatives","ETHF0:USTF0",1770164299933,0.00545364,2238.7,2237.6,2.52686237]
["bitfinex-derivatives","ETHF0:USTF0",1770164300133,0.00545364,2238.7,2237.7,2.52686237]
["bitfinex-derivatives","ETHF0:USTF0",1770164300440,2.52266349,2238.7,2237.6,2.52686237]
["bitfinex-derivatives","ETHF0:USTF0",1770164303132,0.00545364,2238.7,2238.0,2.47626317]
["bitfinex-derivatives","ETHF0:USTF0",1770164303338,2.32848411,2239.3,2238.2,2.47626317]
["bitfinex-derivatives","ETHF0:USTF0",1770164303540,5.31916296,2239.8,2238.3,2.69996317]
["bitfinex-derivatives","ETHF0:USTF0",1770164303541,2.32848411,2239.6,2238.3,2.69996317]
["bitfinex-derivatives","ETHF0:USTF0",1770164303738,30.84951525,2240.2,2239.3,2.64164734]
["bitfinex-derivatives","ETHF0:USTF0",1770164303931,2.32848411,2240.5,2239.4,2.47626317]
["bitfinex-derivatives","ETHF0:USTF0",1770164304332,2.32848411,2240.2,2239.4,0.00440796]
["bitfinex-derivatives","ETHF0:USTF0",1770164305138,2.32848411,2240.2,2239.4,2.48067113]
["bitfinex-derivatives","ETHF0:USTF0",1770164306036,2.33284275,2240.5,2239.5,2.47626317]
["bitfinex-derivatives","ETHF0:USTF0",1770164306437,2.32848411,2240.4,2239.5,2.47626317]
["bitfinex-derivatives","ETHF0:USTF0",1770164306742,2.32848411,2240.3,2239.5,2.47626317]
["bitfinex-derivatives","ETHF0:USTF0",1770164306941,11.26128411,2240.3,2239.5,2.47626317]
["bitfinex-derivatives","ETHF0:USTF0",1770164307136,11.26128411,2240.3,2239.4,0.00440796]
["bitfinex-derivatives","ETHF0:USTF0",1770164307341,2.32848411,2240.2,2239.4,0.00440796]
["bitfinex-derivatives","ETHF0:USTF0",1770164307738,8.9328,2240.0,2239.4,0.00440796]
["bitfinex-derivatives","ETHF0:USTF0",1770164307939,2.32848411,2240.2,2239.4,2.48067113]
["bitfinex-derivatives","ETHF0:USTF0",1770164308244,2.33284275,2240.5,2239.4,2.48067113]
["bitfinex-derivatives","ETHF0:USTF0",1770164308544,11.26128411,2240.4,2239.4,2.48067113]
["bitfinex-derivatives","ETHF0:USTF0",1770164308844,2.32848411,2240.4,2239.4,2.48067113]
["bitfinex-derivatives","ETHF0:USTF0",1770164310338,2.32848411,2240.3,2239.4,2.48067113]
["bitfinex-derivatives","ETHF0:USTF0",1770164310542,11.26128411,2240.3,2239.4,2.48067113]
["bitfinex-derivatives","ETHF0:USTF0",1770164312546,0.00435864,2240.5,2239.4,2.48067113]
["bitfinex-derivatives","ETHF0:USTF0",1770164312742,11.26128411,2240.4,2239.4,2.70426113]
["bitfinex-derivatives","ETHF0:USTF0",1770164312942,2.32848411,2240.3,2239.4,2.70426113]
["bitfinex-derivatives","ETHF0:USTF0",1770164313143,2.32848411,2240.2,2239.4,2.70426113]
["bitfinex-derivatives","ETHF0:USTF0",1770164313343,11.26128411,2240.2,2239.4,2.70426113]
["bitfinex-derivatives","ETHF0:USTF0",1770164313545,8.9328,2240.1,2239.4,2.70426113]
["bitfinex-derivatives","ETHF0:USTF0",1770164313746,8.9328,2240.0,2239.4,0.22799796]
["bitfinex-derivatives","ETHF0:USTF0",1770164314147,8.9328,2239.9,2239.4,0.22799796]
["bitfinex-derivatives","ETHF0:USTF0",1770164314348,8.9328,2240.0,2239.4,0.22799796]
["bitfinex-derivatives","ETHF0:USTF0",1770164314646,8.9328,2239.9,2239.4,0.22799796]
["bitfinex-derivatives","ETHF0:USTF0",1770164314846,8.9328,2240.0,2239.4,0.22799796]
["bitfinex-derivatives","ETHF0:USTF0",1770164315447,8.9328,2239.9,2239.4,0.22799796]
["bitfinex-derivatives","ETHF0:USTF0",1770164315639,2.32848411,2240.2,2239.4,2.70426113]
["bitfinex-derivatives","ETHF0:USTF0",1770164315841,2.32848411,2240.2,2239.4,0.22799796]
["bitfinex-derivatives","ETHF0:USTF0",1770164316047,8.9328,2240.0,2239.4,0.00440796]
["bitfinex-derivatives","ETHF0:USTF0",1770164316250,8.9328,2239.9,2239.4,0.00440796]
["bitfinex-derivatives","ETHF0:USTF0",1770164316449,2.32848411,2240.4,2239.4,2.48067113]
["bitfinex-derivatives","ETHF0:USTF0",1770164316944,0.00435864,2240.5,2239.4,0.00440796]
["bitfinex-derivatives","ETHF0:USTF0",1770164316945,2.32848411,2240.2,2239.4,0.00440796]
["bitfinex-derivatives","ETHF0:USTF0",1770164317152,2.32848411,2240.0,2239.4,0.00440796]
["bitfinex-derivatives","ETHF0:USTF0",1770164317349,2.32848411,2240.3,2239.4,2.48067113]
["bitfinex-derivatives","ETHF0:USTF0",1770164317551,2.32848411,2240.2,2239.4,0.00440796]
["bitfinex-derivatives","ETHF0:USTF0",1770164317750,2.32848411,2240.0,2239.4,0.00440796]
["bitfinex-derivatives","ETHF0:USTF0",1770164318147,11.26128411,2239.9,2239.4,0.00440796]
["bitfinex-derivatives","ETHF0:USTF0",1770164318348,2.32848411,2239.9,2239.4,0.00440796]
["bitfinex-derivatives","ETHF0:USTF0",1770164318649,8.9328,2239.8,2239.4,0.00440796]
["bitfinex-derivatives","ETHF0:USTF0",1770164318843,2.32848411,2239.5,2238.8,2.47626317]
["bitfinex-derivatives","ETHF0:USTF0",1770164319249,2.32848411,2239.8,2238.8,2.47626317]
["bitfinex-derivatives","ETHF0:USTF0",1770164319851,2.32848411,2239.8,2238.8,2.48065915]
["bitfinex-derivatives","ETHF0:USTF0",1770164321250,13.63735864,2240.5,2238.8,2.48065915]
["bitfinex-derivatives","ETHF0:USTF0",1770164321251,11.26128411,2239.7,2238.8,2.48065915]
["bitfinex-derivatives","ETHF0:USTF0",1770164321454,2.32848411,2239.7,2238.8,2.48065915]
["bitfinex-derivatives","ETHF0:USTF0",1770164321652,11.26128411,2239.6,2238.8,2.48065915]
["bitfinex-derivatives","ETHF0:USTF0",1770164321852,2.32848411,2239.6,2238.8,2.48065915]
["bitfinex-derivatives","ETHF0:USTF0",1770164322047,11.26128411,2239.6,2238.8,2.48065915]
["bitfinex-derivatives","ETHF0:USTF0",1770164323256,2.32848411,2240.1,2239.0,2.17126514]
["bitfinex-derivatives","ETHF0:USTF0",1770164323559,2.32848411,2240.1,2239.0,0.22363]
["bitfinex-derivatives","ETHF0:USTF0",1770164323756,2.32848411,2239.8,2239.0,0.22363]
["bitfinex-derivatives","ETHF0:USTF0",1770164324458,7.52526412,2239.8,2239.0,0.22363]
["bitfinex-derivatives","ETHF0:USTF0",1770164325257,2.32848411,2239.8,2239.0,0.22363]
["bitfinex-derivatives","ETHF0:USTF0",1770164325552,2.32848411,2239.8,2238.8,0.00439598]
["bitfinex-derivatives","ETHF0:USTF0",1770164325858,2.32848411,2239.2,2238.1,4.63687113]
["bitfinex-derivatives","ETHF0:USTF0",1770164326051,2.32848411,2239.2,2238.2,1.97933126]
["bitfinex-derivatives","ETHF0:USTF0",1770164326249,2.32848411,2239.2,2238.2,4.64126711]
["bitfinex-derivatives","ETHF0:USTF0",1770164326453,2.32848411,2239.2,2238.3,1.95355584]
["bitfinex-derivatives","ETHF0:USTF0",1770164326848,2.32848411,2239.2,2238.3,0.00347605]
["bitfinex-derivatives","ETHF0:USTF0",1770164327053,2.32848411,2239.0,2238.3,0.00347605]
["bitfinex-derivatives","ETHF0:USTF0",1770164327456,7.52526412,2239.0,2238.3,0.00347605]
["bitfinex-derivatives","ETHF0:USTF0",1770164328157,7.52526412,2239.0,2238.3,2.6654119]
["bitfinex-derivatives","ETHF0:USTF0",1770164328558,2.32848411,2239.3,2238.4,0.22369]
["bitfinex-derivatives","ETHF0:USTF0",1770164328751,2.32848411,2239.3,2238.4,2.21140612]
["bitfinex-derivatives","ETHF0:USTF0",1770164328955,7.52526412,2239.3,2238.4,4.87334197]
["bitfinex-derivatives","ETHF0:USTF0",1770164329555,2.32848411,2239.9,2238.6,1.98771612]
["bitfinex-derivatives","ETHF0:USTF0",1770164329752,6.69244081,2240.4,2238.6,1.98771612]
["bitfinex-derivatives","ETHF0:USTF0",1770164329753,2.32848411,2239.7,2238.7,4.87331197]
["bitfinex-derivatives","ETHF0:USTF0",1770164330258,5.19678001,2239.6,2238.7,7.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1770164330458,5.19678001,2239.6,2238.8,4.15703625]
["bitfinex-derivatives","ETHF0:USTF0",1770164330758,2.32848411,2239.7,2238.8,6.39431906]
["bitfinex-derivatives","ETHF0:USTF0",1770164330954,2.32848411,2239.7,2238.8,9.05625491]
["bitfinex-derivatives","ETHF0:USTF0",1770164331161,7.64163149,2239.6,2238.8,9.05625491]
["bitfinex-derivatives","ETHF0:USTF0",1770164331458,2.44485148,2239.6,2238.8,9.05625491]
["bitfinex-derivatives","ETHF0:USTF0",1770164331652,5.19678001,2239.5,2238.8,9.05625491]
["bitfinex-derivatives","ETHF0:USTF0",1770164332161,5.19678001,2239.5,2238.9,2.66193585]
["bitfinex-derivatives","ETHF0:USTF0",1770164332461,5.19678001,2239.4,2238.9,2.66193585]
["bitfinex-derivatives","ETHF0:USTF0",1770164332655,2.44485148,2239.9,2239.0,1.9089894]
["bitfinex-derivatives","ETHF0:USTF0",1770164332856,2.44485148,2239.9,2239.1,2.88555585]
["bitfinex-derivatives","ETHF0:USTF0",1770164333059,2.44485148,2239.8,2239.1,2.88555585]
["bitfinex-derivatives","ETHF0:USTF0",1770164333259,7.64163149,2239.8,2239.1,2.88555585]
["bitfinex-derivatives","ETHF0:USTF0",1770164333659,7.64163149,2239.6,2239.1,2.88555585]
["bitfinex-derivatives","ETHF0:USTF0",1770164333960,2.44485148,2239.6,2239.1,2.88555585]
["bitfinex-derivatives","ETHF0:USTF0",1770164334160,5.19678001,2239.5,2239.1,2.88555585]
["bitfinex-derivatives","ETHF0:USTF0",1770164334760,2.44485148,2240.2,2238.8,5.28770688]
["bitfinex-derivatives","ETHF0:USTF0",1770164335552,2.44485148,2240.2,2238.7,12.54710957]
["bitfinex-derivatives","ETHF0:USTF0",1770164336255,2.44485148,2240.2,2238.8,12.34844957]
["bitfinex-derivatives","ETHF0:USTF0",1770164336561,2.44485148,2240.2,2238.9,4.10374269]
["bitfinex-derivatives","ETHF0:USTF0",1770164336959,2.38676339,2239.8,2238.4,5.28770688]
["bitfinex-derivatives","ETHF0:USTF0",1770164337160,2.38676339,2239.6,2238.4,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1770164337665,2.38676339,2239.6,2238.4,7.06295453]
["bitfinex-derivatives","ETHF0:USTF0",1770164339466,2.38676339,2239.6,2238.7,1.95331752]
["bitfinex-derivatives","ETHF0:USTF0",1770164339761,2.38676339,2239.9,2239.0,1.95331752]
["bitfinex-derivatives","ETHF0:USTF0",1770164340063,2.38676339,2239.9,2239.1,1.95331752]
["bitfinex-derivatives","ETHF0:USTF0",1770164340261,2.38676339,2239.9,2239.1,2.17693752]
["bitfinex-derivatives","ETHF0:USTF0",1770164340565,2.38676339,2239.9,2239.1,4.32757453]
["bitfinex-derivatives","ETHF0:USTF0",1770164340765,2.38676339,2239.9,2239.2,4.10395453]
["bitfinex-derivatives","ETHF0:USTF0",1770164340966,2.38676339,2239.9,2239.1,4.32757453]
["bitfinex-derivatives","ETHF0:USTF0",1770164341361,2.38676339,2239.9,2239.1,4.10395453]
["bitfinex-derivatives","ETHF0:USTF0",1770164341760,2.38676339,2239.9,2238.8,9.39166141]
["bitfinex-derivatives","ETHF0:USTF0",1770164341965,2.38676339,2239.9,2238.4,5.28770688]
["bitfinex-derivatives","ETHF0:USTF0",1770164342161,2.38676339,2239.9,2238.4,8.25570688]
["bitfinex-derivatives","ETHF0:USTF0",1770164342361,2.38676339,2239.9,2238.5,11.34951988]
["bitfinex-derivatives","ETHF0:USTF0",1770164344766,2.38676339,2239.9,2238.6,1.93202856]
["bitfinex-derivatives","ETHF0:USTF0",1770164345368,2.38676339,2239.9,2238.7,1.93202856]
["bitfinex-derivatives","ETHF0:USTF0",1770164345566,2.38676339,2239.9,2238.9,1.93202856]
["bitfinex-derivatives","ETHF0:USTF0",1770164345767,2.38676339,2239.9,2239.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1770164345967,2.38676339,2239.9,2239.0,7.08130351]
["bitfinex-derivatives","ETHF0:USTF0",1770164347065,2.38676339,2239.9,2239.1,4.10330351]
["bitfinex-derivatives","ETHF0:USTF0",1770164347266,2.38676339,2240.2,2239.0,5.28770688]
["bitfinex-derivatives","ETHF0:USTF0",1770164347768,2.38676339,2240.2,2239.0,9.39101039]
["bitfinex-derivatives","ETHF0:USTF0",1770164347970,2.38676339,2240.2,2239.1,4.10330351]
["bitfinex-derivatives","ETHF0:USTF0",1770164348265,2.38676339,2240.2,2239.0,4.10330351]
["bitfinex-derivatives","ETHF0:USTF0",1770164348871,2.38676339,2240.0,2238.5,8.27370688]
["bitfinex-derivatives","ETHF0:USTF0",1770164349065,2.38676339,2240.0,2238.6,4.09212457]
["bitfinex-derivatives","ETHF0:USTF0",1770164349372,2.38676339,2240.0,2238.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1770164349569,2.38676339,2240.0,2238.5,4.85627507]
["bitfinex-derivatives","ETHF0:USTF0",1770164349865,2.38676339,2240.0,2238.6,4.09212457]
["bitfinex-derivatives","ETHF0:USTF0",1770164350064,2.38676339,2240.0,2238.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1770164350763,2.38676339,2240.0,2238.5,4.85125912]
["bitfinex-derivatives","ETHF0:USTF0",1770164350963,2.38676339,2239.9,2238.7,0.22366]
["bitfinex-derivatives","ETHF0:USTF0",1770164351168,2.38676339,2239.9,2238.7,2.08891912]
["bitfinex-derivatives","ETHF0:USTF0",1770164351465,2.38676339,2239.9,2239.0,0.22363]
["bitfinex-derivatives","ETHF0:USTF0",1770164351662,2.38676339,2240.2,2239.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1770164351861,2.38676339,2240.2,2239.3,2.08885912]
["bitfinex-derivatives","ETHF0:USTF0",1770164352263,2.38676339,2240.2,2239.3,6.18098369]
["bitfinex-derivatives","ETHF0:USTF0",1770164352462,2.38676339,2240.2,2239.4,4.09212457]
["bitfinex-derivatives","ETHF0:USTF0",1770164352870,2.38676339,2240.2,2239.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1770164353064,2.38676339,2240.2,2239.2,4.09212457]
["bitfinex-derivatives","ETHF0:USTF0",1770164353265,2.38676339,2240.2,2239.1,4.09212457]
["bitfinex-derivatives","ETHF0:USTF0",1770164353466,2.38676339,2240.2,2239.2,1.85849856]
["bitfinex-derivatives","ETHF0:USTF0",1770164354065,2.38676339,2240.2,2239.2,2.08210856]
["bitfinex-derivatives","ETHF0:USTF0",1770164354271,2.39112203,2240.5,2239.4,7.14620544]
["bitfinex-derivatives","ETHF0:USTF0",1770164354472,2.39112203,2240.5,2239.6,1.85948161]
["bitfinex-derivatives","ETHF0:USTF0",1770164354771,2.39112203,2240.5,2239.6,5.95160618]
["bitfinex-derivatives","ETHF0:USTF0",1770164354970,2.39112203,2240.5,2239.7,4.09212457]
["bitfinex-derivatives","ETHF0:USTF0",1770164355171,2.39112203,2240.5,2239.6,5.95160618]
["bitfinex-derivatives","ETHF0:USTF0",1770164355373,2.39112203,2240.5,2239.6,4.09212457]
["bitfinex-derivatives","ETHF0:USTF0",1770164355772,2.39112203,2240.5,2239.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1770164355974,0.00435864,2240.5,2239.7,1.85948161]
["bitfinex-derivatives","ETHF0:USTF0",1770164356573,2.39112203,2240.5,2239.7,1.85948161]
["bitfinex-derivatives","ETHF0:USTF0",1770164357672,0.00435864,2240.5,2239.7,1.85948161]
["bitfinex-derivatives","ETHF0:USTF0",1770164357876,0.00435864,2240.5,2239.7,5.95160618]
["bitfinex-derivatives","ETHF0:USTF0",1770164358071,0.00435864,2240.5,2239.7,1.85948161]
["bitfinex-derivatives","ETHF0:USTF0",1770164360571,2.37271716,2240.5,2239.6,4.08465992]
["bitfinex-derivatives","ETHF0:USTF0",1770164360773,2.37271716,2240.5,2239.7,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1770164362177,2.36835852,2241.1,2240.1,1.830657]
["bitfinex-derivatives","ETHF0:USTF0",1770164362475,2.36835852,2241.1,2240.0,2.84353]
["bitfinex-derivatives","ETHF0:USTF0",1770164363174,0.0042609,2241.1,2240.1,1.82978152]
["bitfinex-derivatives","ETHF0:USTF0",1770164363371,15.49363761,2242.5,2241.6,1.82978152]
["bitfinex-derivatives","ETHF0:USTF0",1770164363572,14.62818503,2243.8,2241.8,1.82978152]
["bitfinex-derivatives","ETHF0:USTF0",1770164363766,14.62818503,2243.8,2241.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1770164363767,9.063,2243.7,2241.1,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164363972,9.14756456,2242.7,2240.8,7.72194263]
["bitfinex-derivatives","ETHF0:USTF0",1770164364171,9.14756456,2242.6,2240.9,6.50842011]
["bitfinex-derivatives","ETHF0:USTF0",1770164364376,9.14756456,2242.2,2240.8,0.00324119]
["bitfinex-derivatives","ETHF0:USTF0",1770164364571,7.149,2242.5,2240.8,0.00324119]
["bitfinex-derivatives","ETHF0:USTF0",1770164364572,0.22331,2242.3,2240.8,0.00324119]
["bitfinex-derivatives","ETHF0:USTF0",1770164364772,0.22333,2242.1,2240.8,0.00324119]
["bitfinex-derivatives","ETHF0:USTF0",1770164364976,9.14756456,2241.4,2240.1,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164365180,14.62494384,2242.4,2240.1,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164365475,2.36835852,2242.5,2240.7,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164365668,2.36835852,2242.2,2240.8,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164365867,2.36835852,2242.2,2240.9,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164366270,2.36835852,2241.8,2240.8,0.00519717]
["bitfinex-derivatives","ETHF0:USTF0",1770164366481,2.36835852,2241.5,2240.8,0.00519717]
["bitfinex-derivatives","ETHF0:USTF0",1770164366678,2.36835852,2241.0,2240.3,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164367078,2.36835852,2240.8,2239.8,3.98513926]
["bitfinex-derivatives","ETHF0:USTF0",1770164367378,2.36835852,2240.8,2239.8,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164367581,2.37205526,2240.8,2239.8,7.15542977]
["bitfinex-derivatives","ETHF0:USTF0",1770164367877,14.62494384,2240.7,2239.8,7.15542977]
["bitfinex-derivatives","ETHF0:USTF0",1770164368079,16.99330236,2240.7,2239.8,7.15542977]
["bitfinex-derivatives","ETHF0:USTF0",1770164370177,2.36835852,2240.6,2239.8,7.15542977]
["bitfinex-derivatives","ETHF0:USTF0",1770164370376,11.51592308,2240.6,2239.8,2.43987291]
["bitfinex-derivatives","ETHF0:USTF0",1770164370580,2.36835852,2240.2,2239.8,0.00563716]
["bitfinex-derivatives","ETHF0:USTF0",1770164370780,2.36835852,2240.2,2239.2,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164370781,2.36835852,2240.0,2239.2,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164370977,2.36835852,2240.0,2238.9,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164371282,2.36835852,2239.8,2238.9,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164371779,2.36835852,2239.6,2238.8,4.72191754]
["bitfinex-derivatives","ETHF0:USTF0",1770164371976,2.36835852,2239.6,2238.8,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1770164372583,14.62494384,2239.5,2238.8,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1770164372884,16.99330236,2239.5,2238.8,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1770164373182,2.36835852,2239.4,2238.8,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1770164373383,23.7725084,2239.5,2238.8,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1770164373984,9.14756456,2239.4,2238.8,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1770164374183,11.51592308,2239.4,2238.8,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1770164374483,11.51592308,2239.3,2238.8,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1770164374678,2.36835852,2239.2,2238.5,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164374883,14.62494384,2239.4,2238.6,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164375585,2.36835852,2239.3,2238.4,3.98513926]
["bitfinex-derivatives","ETHF0:USTF0",1770164375783,11.51592308,2238.7,2238.1,3.98513926]
["bitfinex-derivatives","ETHF0:USTF0",1770164375981,11.51592308,2238.7,2237.9,5.28770688]
["bitfinex-derivatives","ETHF0:USTF0",1770164375982,2.36835852,2238.7,2238.0,4.72279008]
["bitfinex-derivatives","ETHF0:USTF0",1770164376182,16.99330236,2238.6,2237.7,7.72194263]
["bitfinex-derivatives","ETHF0:USTF0",1770164376379,16.99330236,2238.6,2237.8,4.67605318]
["bitfinex-derivatives","ETHF0:USTF0",1770164376679,0.00411959,2239.3,2238.2,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164376986,14.62494384,2239.2,2238.3,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164377580,14.62494384,2239.2,2238.3,7.10563957]
["bitfinex-derivatives","ETHF0:USTF0",1770164377780,16.99330236,2239.2,2238.4,4.67140382]
["bitfinex-derivatives","ETHF0:USTF0",1770164377977,11.51592308,2239.0,2238.2,0.00397638]
["bitfinex-derivatives","ETHF0:USTF0",1770164378184,11.51592308,2239.0,2238.2,4.67362042]
["bitfinex-derivatives","ETHF0:USTF0",1770164378385,9.14756456,2238.9,2238.2,0.00397638]
["bitfinex-derivatives","ETHF0:USTF0",1770164379284,14.62494384,2238.8,2238.2,2.43821213]
["bitfinex-derivatives","ETHF0:USTF0",1770164381180,2.37247811,2239.3,2238.2,2.43821213]
["bitfinex-derivatives","ETHF0:USTF0",1770164381384,2.37247811,2239.3,2238.2,2.66192213]
["bitfinex-derivatives","ETHF0:USTF0",1770164381385,14.62494384,2239.2,2238.2,2.66192213]
["bitfinex-derivatives","ETHF0:USTF0",1770164381985,14.62494384,2239.2,2238.5,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164382186,2.36835852,2240.1,2239.0,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164382680,2.36835852,2239.9,2239.0,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164383087,14.13975384,2239.8,2239.0,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164383484,14.13975384,2239.8,2239.1,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1770164383884,14.13975384,2239.8,2239.1,2.65785575]
["bitfinex-derivatives","ETHF0:USTF0",1770164384184,2.36835852,2240.2,2239.4,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164384481,2.36835852,2240.7,2239.6,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164384687,2.621,2240.6,2239.6,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164384989,11.51592308,2240.5,2239.6,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164385188,11.51947065,2240.5,2239.6,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164385384,9.14756456,2240.4,2239.6,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164385586,11.51592308,2240.4,2239.6,2.43423575]
["bitfinex-derivatives","ETHF0:USTF0",1770164385787,11.51592308,2240.1,2239.3,7.10218316]
["bitfinex-derivatives","ETHF0:USTF0",1770164385987,2.36835852,2240.1,2239.3,7.10218316]
["bitfinex-derivatives","ETHF0:USTF0",1770164386288,2.36835852,2239.9,2239.0,7.94557263]
["bitfinex-derivatives","ETHF0:USTF0",1770164386788,11.51592308,2239.8,2239.1,4.66309432]
["bitfinex-derivatives","ETHF0:USTF0",1770164387088,2.36835852,2239.8,2239.0,2.65786575]
["bitfinex-derivatives","ETHF0:USTF0",1770164387597,9.14756456,2239.7,2239.0,2.65786575]
["bitfinex-derivatives","ETHF0:USTF0",1770164387889,9.14756456,2239.7,2238.9,4.70303768]
["bitfinex-derivatives","ETHF0:USTF0",1770164388092,2.36835852,2239.8,2239.0,4.70303768]
["bitfinex-derivatives","ETHF0:USTF0",1770164388287,11.51592308,2239.8,2238.8,10.75694263]
["bitfinex-derivatives","ETHF0:USTF0",1770164388488,9.14756456,2239.7,2238.9,4.70342892]
["bitfinex-derivatives","ETHF0:USTF0",1770164388888,9.14756456,2239.6,2238.9,4.70342892]
["bitfinex-derivatives","ETHF0:USTF0",1770164389092,9.14756456,2239.7,2238.9,4.70342892]
["bitfinex-derivatives","ETHF0:USTF0",1770164389589,9.14756456,2239.6,2238.9,4.70342892]
["bitfinex-derivatives","ETHF0:USTF0",1770164389790,11.51592308,2239.6,2238.9,4.70342892]
["bitfinex-derivatives","ETHF0:USTF0",1770164389990,9.14756456,2239.4,2238.9,4.70342892]
["bitfinex-derivatives","ETHF0:USTF0",1770164390388,9.14756456,2239.2,2238.9,4.70342892]
["bitfinex-derivatives","ETHF0:USTF0",1770164390596,2.30356058,2239.6,2238.8,2.39530329]
["bitfinex-derivatives","ETHF0:USTF0",1770164390890,10.288,2240.0,2238.8,2.39530329]
["bitfinex-derivatives","ETHF0:USTF0",1770164390891,9.14756456,2239.4,2238.8,7.09950634]
["bitfinex-derivatives","ETHF0:USTF0",1770164391091,9.14756456,2239.6,2238.8,2.39530329]
["bitfinex-derivatives","ETHF0:USTF0",1770164391487,9.14756456,2239.4,2238.8,7.09951725]
["bitfinex-derivatives","ETHF0:USTF0",1770164391791,10.288,2240.0,2239.0,2.39530329]
["bitfinex-derivatives","ETHF0:USTF0",1770164391993,11.45112514,2240.0,2239.0,2.39530329]
["bitfinex-derivatives","ETHF0:USTF0",1770164392291,9.14756456,2239.9,2239.0,2.39530329]
["bitfinex-derivatives","ETHF0:USTF0",1770164392685,9.14756456,2239.8,2239.0,2.39530329]
["bitfinex-derivatives","ETHF0:USTF0",1770164392890,9.14756456,2239.9,2239.0,2.39530329]
["bitfinex-derivatives","ETHF0:USTF0",1770164393086,9.14756456,2239.8,2239.0,2.39530329]
["bitfinex-derivatives","ETHF0:USTF0",1770164393291,11.45112514,2239.7,2238.9,9.99209759]
["bitfinex-derivatives","ETHF0:USTF0",1770164393590,2.30356058,2239.7,2238.8,3.27565]
["bitfinex-derivatives","ETHF0:USTF0",1770164393893,2.30356058,2239.5,2238.8,7.98381141]
["bitfinex-derivatives","ETHF0:USTF0",1770164394495,9.14756456,2239.3,2238.8,4.93181141]
["bitfinex-derivatives","ETHF0:USTF0",1770164394696,9.14756456,2239.3,2238.8,7.58992986]
["bitfinex-derivatives","ETHF0:USTF0",1770164394893,9.14756456,2239.1,2238.8,7.58992986]
["bitfinex-derivatives","ETHF0:USTF0",1770164395094,9.14756456,2239.2,2238.8,7.36627986]
["bitfinex-derivatives","ETHF0:USTF0",1770164395293,9.14756456,2239.2,2238.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1770164395294,9.14756456,2239.2,2238.7,7.12611845]
["bitfinex-derivatives","ETHF0:USTF0",1770164395495,9.14756456,2239.1,2238.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1770164395696,11.4604779,2239.5,2238.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1770164395896,9.14756456,2239.3,2238.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1770164396296,12.60091334,2239.8,2238.8,5.12008476]
["bitfinex-derivatives","ETHF0:USTF0",1770164396498,2.31291334,2240.4,2239.0,5.12008476]
["bitfinex-derivatives","ETHF0:USTF0",1770164396692,10.29154757,2240.5,2239.1,9.84133008]
["bitfinex-derivatives","ETHF0:USTF0",1770164396693,2.31291334,2240.0,2239.1,9.84133008]
["bitfinex-derivatives","ETHF0:USTF0",1770164396996,2.31291334,2240.0,2239.2,4.72124532]
["bitfinex-derivatives","ETHF0:USTF0",1770164397291,9.14756456,2239.9,2239.2,5.12008476]
["bitfinex-derivatives","ETHF0:USTF0",1770164397496,2.95924732,2239.8,2239.2,5.28770688]
["bitfinex-derivatives","ETHF0:USTF0",1770164397692,5.27216066,2240.2,2239.3,5.28770688]
["bitfinex-derivatives","ETHF0:USTF0",1770164398097,2.31646091,2240.5,2239.4,13.30527133]
["bitfinex-derivatives","ETHF0:USTF0",1770164398293,2.31646091,2240.5,2239.5,10.01068133]
["bitfinex-derivatives","ETHF0:USTF0",1770164398498,2.31291334,2240.2,2239.6,4.72297445]
["bitfinex-derivatives","ETHF0:USTF0",1770164398797,2.31291334,2240.1,2239.7,4.72297445]
["bitfinex-derivatives","ETHF0:USTF0",1770164399096,2.31291334,2240.0,2239.5,5.28770688]
["bitfinex-derivatives","ETHF0:USTF0",1770164399297,2.95924732,2239.9,2239.5,9.96922511]
["bitfinex-derivatives","ETHF0:USTF0",1770164399794,2.95924732,2239.8,2239.5,9.96922511]
["bitfinex-derivatives","ETHF0:USTF0",1770164399990,2.95924732,2239.9,2239.5,9.96922511]
["bitfinex-derivatives","ETHF0:USTF0",1770164400301,2.31291334,2240.3,2239.6,9.96922511]
["bitfinex-derivatives","ETHF0:USTF0",1770164400993,2.31291334,2240.3,2239.7,4.68151823]
["bitfinex-derivatives","ETHF0:USTF0",1770164401189,2.31291334,2240.3,2239.5,5.28770688]
["bitfinex-derivatives","ETHF0:USTF0",1770164401397,2.31291334,2240.3,2239.3,5.51130688]
["bitfinex-derivatives","ETHF0:USTF0",1770164401592,0.00354757,2240.5,2239.7,2.22519127]
["bitfinex-derivatives","ETHF0:USTF0",1770164401892,2.31291334,2240.6,2239.6,5.28770688]
["bitfinex-derivatives","ETHF0:USTF0",1770164401893,2.31291334,2240.9,2240.1,2.00163127]
["bitfinex-derivatives","ETHF0:USTF0",1770164402291,2.31291334,2240.9,2240.1,7.55519637]
["bitfinex-derivatives","ETHF0:USTF0",1770164402493,2.31646091,2240.9,2240.1,5.3300451]
["bitfinex-derivatives","ETHF0:USTF0",1770164402794,2.31291334,2240.7,2240.2,4.68344477]
["bitfinex-derivatives","ETHF0:USTF0",1770164402998,2.31608346,2240.7,2240.2,0.00569877]
["bitfinex-derivatives","ETHF0:USTF0",1770164403200,2.31291334,2240.4,2240.0,4.63281323]
["bitfinex-derivatives","ETHF0:USTF0",1770164403403,2.31291334,2240.4,2239.8,8.4180451]
["bitfinex-derivatives","ETHF0:USTF0",1770164404201,2.31291334,2240.4,2239.8,8.42269776]
["bitfinex-derivatives","ETHF0:USTF0",1770164404500,2.31291334,2240.4,2239.9,4.63077774]
["bitfinex-derivatives","ETHF0:USTF0",1770164404698,2.31291334,2240.4,2240.0,4.63077774]
["bitfinex-derivatives","ETHF0:USTF0",1770164404892,2.31291334,2240.4,2239.8,8.42269776]
["bitfinex-derivatives","ETHF0:USTF0",1770164405094,0.00317012,2240.7,2239.8,10.40748295]
["bitfinex-derivatives","ETHF0:USTF0",1770164405293,0.00317012,2240.7,2240.0,2.20831519]
["bitfinex-derivatives","ETHF0:USTF0",1770164405492,2.31291334,2241.1,2240.1,1.98478519]
["bitfinex-derivatives","ETHF0:USTF0",1770164405698,2.31646091,2241.1,2240.0,5.5535751]
["bitfinex-derivatives","ETHF0:USTF0",1770164405898,2.31646091,2241.1,2240.1,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164406400,2.31291334,2240.9,2240.2,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164406800,2.31646091,2240.9,2240.1,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164407097,2.31646091,2240.7,2240.1,4.62931651]
["bitfinex-derivatives","ETHF0:USTF0",1770164407302,2.31646091,2240.7,2239.9,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164407501,2.31291334,2240.5,2239.9,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164407699,2.31646091,2240.5,2239.8,4.63347485]
["bitfinex-derivatives","ETHF0:USTF0",1770164407898,2.31291334,2240.1,2239.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1770164408201,2.31291334,2240.1,2239.7,4.62950907]
["bitfinex-derivatives","ETHF0:USTF0",1770164408601,2.31646091,2240.1,2239.7,4.62950907]
["bitfinex-derivatives","ETHF0:USTF0",1770164408798,0.00354757,2240.0,2239.7,4.62950907]
["bitfinex-derivatives","ETHF0:USTF0",1770164408999,2.31646091,2239.9,2239.7,3.56437799]
["bitfinex-derivatives","ETHF0:USTF0",1770164409204,2.31291334,2239.9,2239.2,4.21456595]
["bitfinex-derivatives","ETHF0:USTF0",1770164409499,0.00354757,2239.8,2239.2,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164410103,0.00354757,2239.8,2239.2,3.99524896]
["bitfinex-derivatives","ETHF0:USTF0",1770164410806,2.31291334,2240.2,2239.3,2.46196631]
["bitfinex-derivatives","ETHF0:USTF0",1770164411005,2.31291334,2240.8,2239.5,2.46196631]
["bitfinex-derivatives","ETHF0:USTF0",1770164411301,2.31646091,2240.8,2239.6,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164411511,2.31291334,2240.5,2239.6,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164412011,2.31646091,2240.5,2239.6,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164412507,0.00354757,2240.3,2239.6,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164412705,2.31646091,2240.4,2239.6,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164412905,0.00354757,2240.2,2239.6,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164413405,2.31291334,2240.4,2239.6,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164413406,0.00354757,2240.1,2239.6,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164413601,0.00354757,2240.2,2239.6,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164413908,0.00354757,2240.4,2239.7,2.46196631]
["bitfinex-derivatives","ETHF0:USTF0",1770164414406,0.00354757,2240.2,2239.6,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164414599,2.31291334,2240.5,2239.6,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164414803,0.00354757,2240.3,2239.6,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164415203,0.00354757,2240.2,2239.6,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164416511,0.00354757,2240.2,2239.6,6.45292226]
["bitfinex-derivatives","ETHF0:USTF0",1770164417409,2.31291334,2240.5,2239.6,6.45292226]
["bitfinex-derivatives","ETHF0:USTF0",1770164417610,0.00354757,2240.3,2239.6,6.45292226]
["bitfinex-derivatives","ETHF0:USTF0",1770164417903,2.31291334,2240.8,2239.7,2.68552631]
["bitfinex-derivatives","ETHF0:USTF0",1770164418105,2.31696336,2241.1,2240.1,2.46196631]
["bitfinex-derivatives","ETHF0:USTF0",1770164418411,0.00354757,2241.0,2240.2,2.46196631]
["bitfinex-derivatives","ETHF0:USTF0",1770164418612,0.00354757,2241.0,2240.2,6.45292226]
["bitfinex-derivatives","ETHF0:USTF0",1770164418912,2.31291334,2241.7,2240.7,2.46196631]
["bitfinex-derivatives","ETHF0:USTF0",1770164419106,2.31291334,2241.7,2240.8,2.46196631]
["bitfinex-derivatives","ETHF0:USTF0",1770164419306,0.00354757,2241.5,2240.8,2.46196631]
["bitfinex-derivatives","ETHF0:USTF0",1770164419707,0.00354757,2241.4,2240.8,2.46196631]
["bitfinex-derivatives","ETHF0:USTF0",1770164419902,0.00560792,2241.4,2240.8,2.46729761]
["bitfinex-derivatives","ETHF0:USTF0",1770164420111,0.00354757,2241.3,2240.8,2.46729761]
["bitfinex-derivatives","ETHF0:USTF0",1770164420505,2.31746536,2241.4,2240.8,0.0053313]
["bitfinex-derivatives","ETHF0:USTF0",1770164420807,2.31746536,2241.4,2240.3,6.30769889]
["bitfinex-derivatives","ETHF0:USTF0",1770164421006,2.31746536,2241.4,2240.3,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164421204,2.31746536,2241.4,2240.3,4.52971041]
["bitfinex-derivatives","ETHF0:USTF0",1770164421406,2.31746536,2241.4,2240.1,5.68826294]
["bitfinex-derivatives","ETHF0:USTF0",1770164421809,2.31185744,2241.2,2240.1,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1770164422204,2.31185744,2241.2,2240.1,2.32109]
["bitfinex-derivatives","ETHF0:USTF0",1770164422408,2.31185744,2241.2,2240.1,2.54461]
["bitfinex-derivatives","ETHF0:USTF0",1770164422709,2.31185744,2241.2,2240.2,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164423607,2.31185744,2241.2,2240.1,4.50399382]
["bitfinex-derivatives","ETHF0:USTF0",1770164423813,2.31185744,2241.2,2240.1,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1770164425406,5.86885744,2241.2,2240.1,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1770164425610,2.31185744,2241.1,2240.1,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1770164425910,2.31746536,2241.4,2240.2,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164426110,2.31746536,2241.4,2240.3,2.54024294]
["bitfinex-derivatives","ETHF0:USTF0",1770164427110,2.31746536,2241.4,2240.3,7.04218486]
["bitfinex-derivatives","ETHF0:USTF0",1770164427312,2.31746536,2241.4,2240.3,2.54024294]
["bitfinex-derivatives","ETHF0:USTF0",1770164427610,2.31746536,2241.4,2240.1,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1770164427812,2.31746536,2241.4,2240.1,3.99530301]
["bitfinex-derivatives","ETHF0:USTF0",1770164428012,2.31746536,2241.4,2240.1,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1770164428212,2.31746536,2241.4,2240.1,2.32109]
["bitfinex-derivatives","ETHF0:USTF0",1770164428914,2.31746536,2241.4,2240.1,6.31204595]
["bitfinex-derivatives","ETHF0:USTF0",1770164429813,2.31746536,2241.4,2240.2,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164430812,2.31746536,2241.4,2240.3,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164431514,2.31746536,2241.4,2240.4,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164432313,2.31746536,2241.4,2240.6,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164432712,2.31746536,2241.4,2240.4,6.30769889]
["bitfinex-derivatives","ETHF0:USTF0",1770164433107,2.31746536,2241.4,2240.5,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164433310,2.31746536,2241.4,2240.6,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164433509,0.00560792,2241.4,2240.6,6.05961889]
["bitfinex-derivatives","ETHF0:USTF0",1770164433711,0.00560792,2241.4,2240.7,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164434411,2.31185744,2242.1,2240.8,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164434715,2.31185744,2242.0,2240.9,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164435314,2.31185744,2242.0,2240.9,4.50890953]
["bitfinex-derivatives","ETHF0:USTF0",1770164435518,2.31532158,2242.0,2241.0,6.82565247]
["bitfinex-derivatives","ETHF0:USTF0",1770164435815,2.31532158,2242.0,2241.0,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164436516,2.53866158,2242.0,2240.5,3.99095595]
["bitfinex-derivatives","ETHF0:USTF0",1770164436815,2.31185744,2241.8,2240.4,6.30769889]
["bitfinex-derivatives","ETHF0:USTF0",1770164437316,2.53520744,2241.8,2240.5,4.50294474]
["bitfinex-derivatives","ETHF0:USTF0",1770164437511,2.53520744,2241.8,2240.4,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164439014,2.31185744,2241.8,2240.5,2.54022294]
["bitfinex-derivatives","ETHF0:USTF0",1770164439214,2.31185744,2241.8,2240.7,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164439720,2.619,2242.7,2241.2,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164440720,2.62360267,2242.7,2241.2,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164440923,2.62360267,2242.7,2241.2,2.54015294]
["bitfinex-derivatives","ETHF0:USTF0",1770164441419,2.62360267,2242.7,2241.4,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164441719,2.31185744,2242.6,2241.4,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164443016,0.00460267,2242.7,2241.7,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164443216,0.57273705,2243.5,2241.7,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164443217,2.31185744,2244.0,2242.7,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164443410,2.31185744,2244.0,2242.4,5.49574294]
["bitfinex-derivatives","ETHF0:USTF0",1770164443610,2.31185744,2243.5,2242.4,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164444018,2.38948221,2243.5,2242.4,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164444214,2.31185744,2243.3,2242.1,6.82167976]
["bitfinex-derivatives","ETHF0:USTF0",1770164444418,2.31185744,2243.2,2242.1,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164444618,2.38948221,2243.2,2242.1,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164444824,0.0037666,2243.5,2242.8,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164445519,0.0037666,2243.5,2242.6,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164445714,2.31185744,2244.0,2242.6,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164446020,2.31185744,2244.3,2242.7,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164446222,2.31185744,2244.3,2242.8,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164446824,2.31576841,2244.3,2242.8,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164448725,2.53497744,2244.1,2242.8,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164449125,2.53497744,2244.1,2242.5,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164449724,2.31185744,2243.9,2242.5,2.31674294]
["bitfinex-derivatives","ETHF0:USTF0",1770164450420,2.31185744,2243.9,2242.5,2.54002294]
["bitfinex-derivatives","ETHF0:USTF0",1770164456237,2.53500744,2243.9,2242.2,2.37257864]
["bitfinex-derivatives","ETHF0:USTF0",1770164456631,0.22315,2243.8,2242.2,2.37257864]
["bitfinex-derivatives","ETHF0:USTF0",1770164456836,2.32984407,2243.7,2242.2,2.37257864]
["bitfinex-derivatives","ETHF0:USTF0",1770164458234,2.32984407,2243.5,2242.2,2.37257864]
["bitfinex-derivatives","ETHF0:USTF0",1770164458439,2.32984407,2243.3,2242.2,2.37257864]
["bitfinex-derivatives","ETHF0:USTF0",1770164458939,2.55305407,2243.3,2241.8,2.37257864]
["bitfinex-derivatives","ETHF0:USTF0",1770164460239,2.32984407,2243.3,2242.1,2.37257864]
["bitfinex-derivatives","ETHF0:USTF0",1770164460741,2.32984407,2242.8,2241.7,0.0048587]
["bitfinex-derivatives","ETHF0:USTF0",1770164460936,0.22325,2242.9,2241.7,0.0048587]
["bitfinex-derivatives","ETHF0:USTF0",1770164460937,2.32984407,2242.6,2241.7,0.0048587]
["bitfinex-derivatives","ETHF0:USTF0",1770164461242,0.00372936,2242.6,2241.8,2.37257864]
["bitfinex-derivatives","ETHF0:USTF0",1770164461542,0.00372936,2242.6,2241.8,2.59592864]
["bitfinex-derivatives","ETHF0:USTF0",1770164462042,0.00372936,2242.6,2241.8,2.5991562]
["bitfinex-derivatives","ETHF0:USTF0",1770164462344,2.33357343,2242.6,2241.8,0.00322756]
["bitfinex-derivatives","ETHF0:USTF0",1770164462643,0.00372936,2242.6,2241.8,2.3758062]
["bitfinex-derivatives","ETHF0:USTF0",1770164464240,2.33357343,2242.6,2241.8,2.3758062]
["bitfinex-derivatives","ETHF0:USTF0",1770164464438,2.33357343,2242.6,2241.8,0.00322756]
["bitfinex-derivatives","ETHF0:USTF0",1770164465649,2.33357343,2242.6,2241.8,2.3758062]
["bitfinex-derivatives","ETHF0:USTF0",1770164466547,0.00372936,2242.6,2241.8,2.3758062]
["bitfinex-derivatives","ETHF0:USTF0",1770164469255,2.32984407,2242.5,2241.5,2.37257864]
["bitfinex-derivatives","ETHF0:USTF0",1770164469749,2.62072936,2242.6,2241.5,2.37257864]
["bitfinex-derivatives","ETHF0:USTF0",1770164469951,0.00372936,2242.6,2241.8,2.37257864]
["bitfinex-derivatives","ETHF0:USTF0",1770164470351,0.00372936,2242.6,2241.9,2.37257864]
["bitfinex-derivatives","ETHF0:USTF0",1770164472555,0.00372936,2242.6,2241.8,0.00435855]
["bitfinex-derivatives","ETHF0:USTF0",1770164472761,2.33357343,2242.6,2241.8,0.00435855]
["bitfinex-derivatives","ETHF0:USTF0",1770164474856,2.33357343,2242.6,2241.2,9.83981053]
["bitfinex-derivatives","ETHF0:USTF0",1770164474857,2.32984407,2242.4,2241.2,2.37257864]
["bitfinex-derivatives","ETHF0:USTF0",1770164475859,2.32984407,2242.4,2241.2,2.3776138]
["bitfinex-derivatives","ETHF0:USTF0",1770164478263,0.00372936,2242.6,2241.4,2.59596864]
["bitfinex-derivatives","ETHF0:USTF0",1770164478464,0.00372936,2242.6,2241.5,2.37257864]
["bitfinex-derivatives","ETHF0:USTF0",1770164479164,0.00372936,2242.6,2241.7,2.37257864]
["bitfinex-derivatives","ETHF0:USTF0",1770164479367,0.00372936,2242.6,2241.8,2.37257864]
["bitfinex-derivatives","ETHF0:USTF0",1770164481173,2.49494133,2242.6,2241.5,5.04847144]
["bitfinex-derivatives","ETHF0:USTF0",1770164481374,2.49494133,2242.6,2241.6,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164481772,0.00372936,2242.6,2241.6,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164482674,2.49494133,2242.6,2241.6,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164483871,0.00372936,2242.6,2241.6,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164484074,0.00372936,2242.6,2241.7,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164485176,0.00372936,2242.6,2241.7,5.04847144]
["bitfinex-derivatives","ETHF0:USTF0",1770164485475,0.00372936,2242.6,2241.8,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164486577,2.49121197,2243.2,2242.1,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164487376,2.49121197,2243.0,2241.9,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164487676,2.49551062,2243.0,2241.9,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164489373,2.71875062,2243.0,2241.9,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164490278,2.49121197,2242.8,2241.6,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164491680,2.71447197,2242.8,2241.6,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164492281,2.49121197,2242.6,2241.6,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164492478,0.2233,2242.3,2241.6,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164492677,2.71451197,2242.3,2241.3,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164493475,2.697,2242.5,2241.3,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164493680,6.46821197,2242.6,2241.4,5.04847144]
["bitfinex-derivatives","ETHF0:USTF0",1770164493879,6.46821197,2242.6,2241.5,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164494475,2.49121197,2242.5,2241.5,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164501988,10.82561037,2242.6,2241.5,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164502185,4.20028,2242.6,2241.5,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164502784,6.325,2242.9,2241.7,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164503091,0.00429865,2243.0,2242.1,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164503791,0.00429865,2243.0,2242.2,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164504491,0.00429865,2243.0,2242.3,2.40761647]
["bitfinex-derivatives","ETHF0:USTF0",1770164511700,2.4024524,2243.0,2241.8,4.96827364]
["bitfinex-derivatives","ETHF0:USTF0",1770164511899,0.00429865,2243.0,2241.9,2.32741867]
["bitfinex-derivatives","ETHF0:USTF0",1770164512800,2.4024524,2243.0,2241.9,2.32741867]
["bitfinex-derivatives","ETHF0:USTF0",1770164514702,0.00429865,2243.0,2241.9,2.32741867]
["bitfinex-derivatives","ETHF0:USTF0",1770164515705,0.00429865,2243.0,2242.2,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164519400,2.55438784,2242.9,2241.9,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164519601,0.22325,2242.9,2241.9,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164519801,2.55438784,2242.9,2241.9,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164520400,2.33113784,2242.9,2241.9,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164520606,0.00429865,2243.0,2241.9,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164520800,2.33543649,2243.0,2241.9,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164521307,2.33113784,2242.7,2241.6,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164521507,4.512,2242.6,2241.6,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164522000,6.84313784,2242.6,2241.6,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164523002,2.33113784,2242.5,2241.6,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164523407,2.33113784,2242.4,2241.3,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164524408,4.463,2242.5,2241.3,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164524604,4.511,2242.6,2241.4,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164524804,4.46729865,2243.0,2241.6,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164525004,3.217,2242.8,2241.6,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164525200,2.33113784,2242.7,2241.6,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164525707,3.44026,2242.8,2241.6,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164526508,5.77139784,2242.8,2241.6,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164528007,2.33113784,2242.7,2241.6,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164529110,3.44026,2242.8,2241.6,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164529310,6.79843649,2243.0,2241.7,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164529311,0.00429865,2243.0,2241.7,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164530003,2.33543649,2243.0,2241.8,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164532809,2.33113784,2242.9,2241.8,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164533110,2.33113784,2242.5,2241.5,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164533311,4.527,2242.4,2241.5,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164533611,6.85813784,2242.4,2241.5,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164534207,4.527,2242.4,2241.5,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164538016,6.84859037,2242.8,2241.5,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164538212,0.22326,2242.8,2241.6,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164538814,6.325,2242.9,2241.7,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164539115,6.325,2242.9,2241.8,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164539413,2.33113784,2243.4,2242.1,5.03631853]
["bitfinex-derivatives","ETHF0:USTF0",1770164539617,6.86413784,2243.4,2242.2,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164539817,2.33113784,2243.3,2242.2,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164540211,2.33113784,2243.1,2241.9,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164540615,2.33452631,2243.1,2241.9,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164541518,0.22324,2243.0,2241.9,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164541720,2.59673174,2243.0,2241.9,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164542919,0.00338847,2243.1,2241.9,2.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1770164543121,4.546,2243.0,2242.0,2.42167856]
["bitfinex-derivatives","ETHF0:USTF0",1770164543422,4.546,2243.0,2242.1,2.42167856]
["bitfinex-derivatives","ETHF0:USTF0",1770164543616,0.00338847,2243.1,2242.1,2.42167856]
["bitfinex-derivatives","ETHF0:USTF0",1770164543821,0.00338847,2243.1,2242.2,2.42167856]
["bitfinex-derivatives","ETHF0:USTF0",1770164544615,0.00338847,2243.1,2242.3,2.42167856]
["bitfinex-derivatives","ETHF0:USTF0",1770164547018,0.22325,2242.9,2242.0,2.42167856]
["bitfinex-derivatives","ETHF0:USTF0",1770164547324,0.22325,2242.9,2241.6,2.66626081]
["bitfinex-derivatives","ETHF0:USTF0",1770164547325,2.59675174,2242.8,2241.8,2.42167856]
["bitfinex-derivatives","ETHF0:USTF0",1770164547519,6.79349174,2242.7,2241.8,2.42167856]
["bitfinex-derivatives","ETHF0:USTF0",1770164547721,2.37349174,2242.6,2241.4,2.42167856]
["bitfinex-derivatives","ETHF0:USTF0",1770164548022,2.59677174,2242.6,2241.4,2.42167856]
["bitfinex-derivatives","ETHF0:USTF0",1770164548516,2.37349174,2242.4,2241.4,2.42167856]
["bitfinex-derivatives","ETHF0:USTF0",1770164548823,2.37349174,2241.9,2240.8,2.42167856]
["bitfinex-derivatives","ETHF0:USTF0",1770164549023,4.539,2241.8,2240.8,2.42167856]
["bitfinex-derivatives","ETHF0:USTF0",1770164549922,4.539,2241.8,2240.8,2.42623907]
["bitfinex-derivatives","ETHF0:USTF0",1770164550228,2.37349174,2241.7,2240.8,2.42623907]
["bitfinex-derivatives","ETHF0:USTF0",1770164550723,2.37349174,2241.7,2240.1,9.61444241]
["bitfinex-derivatives","ETHF0:USTF0",1770164550724,2.37349174,2241.7,2240.5,2.42167856]
["bitfinex-derivatives","ETHF0:USTF0",1770164550915,2.37349174,2241.4,2240.5,2.42167856]
["bitfinex-derivatives","ETHF0:USTF0",1770164551316,2.37349174,2241.4,2240.2,2.42167856]
["bitfinex-derivatives","ETHF0:USTF0",1770164551521,2.73379511,2241.4,2240.2,2.42167856]
["bitfinex-derivatives","ETHF0:USTF0",1770164552022,2.73760077,2241.4,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164552624,2.96100077,2241.4,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164553024,2.6006974,2241.4,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164553727,2.96427886,2241.4,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164555423,2.6006974,2241.4,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164555626,0.00380566,2241.4,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164556622,2.3772974,2241.4,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164557919,2.6006874,2241.4,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164558123,2.3772974,2241.4,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164558823,2.37349174,2241.2,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164559025,2.59691174,2241.2,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164563928,2.84242,2241.2,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164565027,2.37349174,2241.1,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164565332,2.59691174,2241.1,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164567232,0.22342,2241.1,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164567531,2.619,2241.2,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164567725,4.99249174,2241.2,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164568128,2.619,2241.2,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164570036,3.01419566,2241.4,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164570836,5.53582657,2241.4,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164571533,5.31243657,2241.4,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164572532,2.79080566,2241.4,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164573839,0.00380566,2241.4,2240.2,2.42705836]
["bitfinex-derivatives","ETHF0:USTF0",1770164575134,0.00380566,2241.4,2240.2,2.65056836]
["bitfinex-derivatives","ETHF0:USTF0",1770164576135,2.48966798,2241.4,2240.2,6.93781393]
["bitfinex-derivatives","ETHF0:USTF0",1770164576339,2.48966798,2241.4,2240.3,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164576841,0.00380566,2241.4,2240.3,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164577142,0.00380566,2241.4,2240.3,4.96352016]
["bitfinex-derivatives","ETHF0:USTF0",1770164577440,0.00380566,2241.4,2240.4,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164578443,0.00380566,2241.4,2240.4,4.96352016]
["bitfinex-derivatives","ETHF0:USTF0",1770164578640,0.00380566,2241.4,2240.5,4.96352016]
["bitfinex-derivatives","ETHF0:USTF0",1770164578841,2.619,2241.8,2240.7,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164579036,2.70920232,2242.0,2240.8,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164579238,7.21620232,2242.0,2240.8,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164579539,2.48586232,2241.9,2240.8,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164579739,2.48931674,2241.9,2240.8,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164582841,0.00345442,2241.9,2240.8,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164583243,0.00345442,2241.9,2241.0,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164583445,0.22329,2242.5,2241.3,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164583844,6.09686232,2242.6,2241.4,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164584439,6.10100009,2242.6,2241.4,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164586042,3.61513777,2242.6,2241.4,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164586447,2.48586232,2243.1,2241.6,2.65158083]
["bitfinex-derivatives","ETHF0:USTF0",1770164586642,4.251,2243.0,2241.7,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164586951,4.251,2243.0,2241.8,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164587545,4.25434484,2243.0,2241.8,2.31771949]
["bitfinex-derivatives","ETHF0:USTF0",1770164590757,0.00334484,2243.0,2241.8,2.31771949]
["bitfinex-derivatives","ETHF0:USTF0",1770164590956,0.00334484,2243.0,2242.0,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164591150,10.288,2243.8,2242.3,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164591358,5.10386232,2243.9,2242.3,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164591855,2.618,2243.9,2242.3,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164592051,2.48586232,2243.8,2242.3,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164592258,2.71297234,2243.8,2242.3,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164592848,0.00395002,2243.8,2242.7,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164594358,0.00395002,2243.8,2242.7,2.53519933]
["bitfinex-derivatives","ETHF0:USTF0",1770164594857,2.48586232,2244.3,2242.9,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164595051,2.48586232,2244.4,2242.9,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164595453,2.84860415,2244.4,2242.9,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164595953,2.85253826,2244.4,2242.9,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164596850,0.00393411,2244.4,2242.9,2.53517933]
["bitfinex-derivatives","ETHF0:USTF0",1770164597051,0.00393411,2244.4,2242.9,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164597357,2.48586232,2244.9,2243.5,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164597558,5.10286232,2245.1,2243.5,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164597759,2.617,2245.1,2243.7,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164598060,2.48586232,2245.0,2243.7,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164598259,2.48586232,2244.7,2243.7,2.31193933]
["bitfinex-derivatives","ETHF0:USTF0",1770164598452,2.49013506,2244.7,2243.7,2.31636532]
["bitfinex-derivatives","ETHF0:USTF0",1770164598651,0.00427274,2244.7,2243.7,2.31636532]
["bitfinex-derivatives","ETHF0:USTF0",1770164600762,2.34715602,2244.7,2243.7,2.31636532]
["bitfinex-derivatives","ETHF0:USTF0",1770164601059,0.00427274,2244.7,2243.7,2.31636532]
["bitfinex-derivatives","ETHF0:USTF0",1770164601264,2.34288328,2245.4,2243.7,2.31636532]
["bitfinex-derivatives","ETHF0:USTF0",1770164601456,2.617,2245.5,2244.0,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164601660,2.617,2245.5,2244.0,2.52511654]
["bitfinex-derivatives","ETHF0:USTF0",1770164602163,2.34288328,2245.4,2244.0,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164602562,2.62223072,2245.5,2244.0,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164603065,4.965114,2245.5,2244.0,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164603556,2.348114,2245.5,2244.0,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164604767,2.571104,2245.5,2244.0,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164605164,0.00523072,2245.5,2244.0,4.92685361]
["bitfinex-derivatives","ETHF0:USTF0",1770164605364,0.00523072,2245.5,2244.1,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164605760,0.00523072,2245.5,2244.5,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164607165,2.348114,2245.5,2244.5,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164607365,0.00523072,2245.5,2244.5,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164607866,2.34288328,2245.3,2244.1,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164609069,2.348114,2245.5,2244.1,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164609268,2.34288328,2245.4,2244.1,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164609767,2.34288328,2245.4,2243.8,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164610170,2.34288328,2244.9,2243.8,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164611168,2.34288328,2244.7,2243.8,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164611368,4.95788328,2244.7,2243.8,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164611765,2.34288328,2244.6,2243.8,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164612066,2.34288328,2244.9,2243.8,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164612472,2.615,2245.1,2243.8,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164612770,4.95788328,2245.1,2243.8,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164612971,2.34288328,2245.0,2243.8,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164613469,2.34288328,2244.5,2243.7,0.00442599]
["bitfinex-derivatives","ETHF0:USTF0",1770164615270,2.56597328,2244.5,2243.7,0.00442599]
["bitfinex-derivatives","ETHF0:USTF0",1770164615472,2.34288328,2244.3,2243.2,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164615666,4.95788328,2244.2,2243.2,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164616567,2.34288328,2244.1,2243.2,0.00580027]
["bitfinex-derivatives","ETHF0:USTF0",1770164617470,2.34288328,2244.4,2243.2,2.30778681]
["bitfinex-derivatives","ETHF0:USTF0",1770164617666,2.56595328,2244.7,2243.2,2.30778681]
["bitfinex-derivatives","ETHF0:USTF0",1770164617871,4.459,2245.0,2243.4,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164618170,2.34288328,2244.8,2243.5,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164619869,2.56594328,2244.8,2243.5,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164620069,2.56594328,2244.8,2243.2,2.30778681]
["bitfinex-derivatives","ETHF0:USTF0",1770164620070,2.34288328,2244.8,2243.2,2.30778681]
["bitfinex-derivatives","ETHF0:USTF0",1770164621174,2.56598328,2244.4,2243.2,2.30778681]
["bitfinex-derivatives","ETHF0:USTF0",1770164621875,5.18098328,2244.4,2243.2,2.30778681]
["bitfinex-derivatives","ETHF0:USTF0",1770164622474,4.95788328,2244.4,2243.2,2.30778681]
["bitfinex-derivatives","ETHF0:USTF0",1770164623270,2.615,2244.4,2243.2,2.30778681]
["bitfinex-derivatives","ETHF0:USTF0",1770164623471,2.615,2244.4,2243.3,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164623671,2.752,2244.6,2243.3,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164623872,5.09488328,2244.6,2243.3,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164624072,2.34288328,2244.5,2243.3,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164625381,2.752,2244.6,2243.3,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164625576,6.62533037,2245.0,2243.3,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164625782,2.34288328,2245.1,2244.0,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164626475,0.22301,2245.3,2244.0,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164626679,2.56589328,2245.3,2244.0,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164626880,2.34288328,2245.3,2244.0,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164627878,0.00523072,2245.5,2244.0,2.52511654]
["bitfinex-derivatives","ETHF0:USTF0",1770164628079,0.00523072,2245.5,2244.0,5.15929741]
["bitfinex-derivatives","ETHF0:USTF0",1770164628280,0.00523072,2245.5,2244.1,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164628784,0.00523072,2245.5,2244.2,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164628984,2.348114,2245.5,2244.2,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164629184,0.00523072,2245.5,2244.2,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164629384,0.00523072,2245.5,2244.2,4.93616741]
["bitfinex-derivatives","ETHF0:USTF0",1770164629578,0.00523072,2245.5,2244.3,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164629983,0.00523072,2245.5,2244.3,4.93616741]
["bitfinex-derivatives","ETHF0:USTF0",1770164630186,0.00523072,2245.5,2244.4,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164630385,0.00523072,2245.5,2244.4,4.93616741]
["bitfinex-derivatives","ETHF0:USTF0",1770164630586,0.00523072,2245.5,2244.4,2.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1770164632385,0.00523072,2245.5,2244.4,2.52507654]
["bitfinex-derivatives","ETHF0:USTF0",1770164632582,6.80763451,2246.1,2244.6,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164632887,2.615,2246.0,2244.7,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164633088,4.96363451,2246.0,2244.7,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164633384,2.34863451,2245.9,2244.7,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164633581,2.35411833,2245.9,2244.7,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164633786,2.34863451,2245.7,2244.7,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164633984,2.34863451,2245.7,2244.3,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164634691,2.57160451,2245.7,2244.3,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164635795,2.62715616,2245.5,2244.3,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164636893,2.40416616,2245.3,2244.3,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164637093,4.409,2245.2,2244.3,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164637593,2.40416616,2245.1,2244.3,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164637891,4.409,2245.2,2244.3,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164638595,10.783,2245.8,2244.3,2.66915485]
["bitfinex-derivatives","ETHF0:USTF0",1770164638794,2.40416616,2245.7,2244.3,2.66915485]
["bitfinex-derivatives","ETHF0:USTF0",1770164639490,13.618,2245.8,2244.3,2.66915485]
["bitfinex-derivatives","ETHF0:USTF0",1770164639896,2.40416616,2245.7,2244.3,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164640096,2.40416616,2245.5,2244.3,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164640291,2.62715616,2245.5,2244.3,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164640697,0.22299,2245.5,2244.3,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164640997,2.62715616,2245.5,2244.3,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164641290,2.40416616,2245.3,2244.3,2.44605485]
["bitfinex-derivatives","ETHF0:USTF0",1770164642998,2.40416616,2245.1,2244.0,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164643196,0.22307,2244.7,2243.7,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164643399,2.40416616,2244.6,2243.7,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164643595,4.68107,2244.7,2243.7,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164643799,2.40416616,2244.6,2243.4,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164645100,2.62723616,2244.7,2243.4,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164647095,2.615,2244.8,2243.4,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164647295,5.09116616,2245.0,2243.5,4.94249985]
["bitfinex-derivatives","ETHF0:USTF0",1770164647499,2.40416616,2245.0,2243.6,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164647808,2.788,2245.1,2243.8,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164648899,2.40416616,2245.0,2243.8,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164649301,2.62720616,2245.0,2243.8,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164649496,2.40416616,2244.8,2243.8,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164651308,2.62722616,2244.8,2243.8,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164656206,2.62724616,2244.6,2243.5,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164660903,8.92471324,2244.9,2243.5,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164661100,2.29938287,2244.9,2243.5,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164661310,3.383,2244.8,2243.5,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164661910,2.29938287,2244.9,2243.5,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164662204,4.456,2244.8,2243.5,2.30831898]
["bitfinex-derivatives","ETHF0:USTF0",1770164662404,8.92471324,2245.2,2243.6,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164662611,8.92471324,2245.2,2243.9,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164662612,2.29938287,2245.2,2243.9,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164663011,2.52240287,2245.2,2243.9,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164664515,6.62533037,2245.4,2244.0,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164664817,6.325,2245.5,2244.2,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164664818,8.62438287,2245.5,2244.2,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164665010,2.29938287,2245.3,2244.2,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164665315,2.52239287,2245.3,2244.2,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164666517,2.29938287,2245.3,2244.2,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164666816,4.47,2245.3,2244.2,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164669925,2.29938287,2245.6,2244.3,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164671021,11.32330037,2245.7,2244.0,4.00025695]
["bitfinex-derivatives","ETHF0:USTF0",1770164671022,2.29938287,2245.4,2244.0,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164671222,2.52239287,2245.3,2244.0,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164671524,2.29938287,2245.2,2244.0,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164672820,6.62533037,2245.3,2244.0,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164673022,6.84830037,2245.7,2244.3,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164673226,4.481,2245.6,2244.3,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164673620,2.29938287,2245.5,2244.3,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164675324,2.29938287,2245.4,2244.3,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164676031,9.14771324,2245.4,2244.3,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164676926,2.52238287,2245.4,2244.3,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164677420,2.29938287,2245.6,2244.3,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164677625,6.78738287,2245.6,2244.3,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164679530,2.29938287,2245.5,2244.3,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164681027,0.22297,2245.7,2244.3,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164681324,0.00548382,2245.9,2244.5,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164681729,0.00548382,2245.9,2244.6,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164681930,0.00548382,2245.9,2244.7,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164683033,0.00548382,2245.9,2244.7,2.5593417]
["bitfinex-derivatives","ETHF0:USTF0",1770164683627,0.00548382,2245.9,2244.8,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164683827,2.83696456,2246.3,2244.9,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164684032,2.83696456,2246.3,2245.0,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164684432,5.13634743,2246.3,2245.0,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164684633,2.83696456,2246.3,2245.0,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164684828,0.22542464,2246.3,2245.0,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164685233,0.22542464,2246.3,2245.1,2.5593017]
["bitfinex-derivatives","ETHF0:USTF0",1770164685435,0.22542464,2246.3,2245.1,5.19348257]
["bitfinex-derivatives","ETHF0:USTF0",1770164685635,0.22542464,2246.3,2245.2,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164686135,0.22542464,2246.3,2245.2,2.5592917]
["bitfinex-derivatives","ETHF0:USTF0",1770164687131,0.22542464,2246.3,2245.4,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164688339,2.614,2246.8,2245.4,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164688741,2.29938287,2246.7,2245.4,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164689340,2.30391707,2246.7,2245.4,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164690838,2.52678707,2246.7,2245.4,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164691541,2.36482185,2246.6,2245.4,2.3362817]
["bitfinex-derivatives","ETHF0:USTF0",1770164693539,2.36482185,2246.0,2244.8,2.48616401]
["bitfinex-derivatives","ETHF0:USTF0",1770164693745,2.36482185,2245.8,2244.8,2.48616401]
["bitfinex-derivatives","ETHF0:USTF0",1770164694149,10.15882185,2245.9,2244.8,2.48616401]
["bitfinex-derivatives","ETHF0:USTF0",1770164694444,2.36482185,2245.8,2244.8,2.48616401]
["bitfinex-derivatives","ETHF0:USTF0",1770164694842,7.794,2245.9,2244.8,2.48616401]
["bitfinex-derivatives","ETHF0:USTF0",1770164695043,4.159,2245.9,2244.8,2.48616401]
["bitfinex-derivatives","ETHF0:USTF0",1770164696240,5.48982185,2246.1,2244.8,2.48616401]
["bitfinex-derivatives","ETHF0:USTF0",1770164696646,0.07751126,2246.6,2244.8,2.48616401]
["bitfinex-derivatives","ETHF0:USTF0",1770164696647,0.0045342,2246.7,2245.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164698843,0.2229,2246.5,2245.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164699344,0.2229,2246.4,2245.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164699648,0.2229,2246.5,2245.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164699850,2.50955912,2246.7,2245.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164700048,2.73245912,2246.7,2245.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164700443,2.50502492,2246.5,2245.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164700744,2.50502492,2246.3,2245.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164701144,0.2229,2245.9,2245.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164701448,2.72792492,2246.1,2245.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164701752,0.2229,2245.4,2244.8,0.0050094]
["bitfinex-derivatives","ETHF0:USTF0",1770164702044,2.613,2245.7,2244.4,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164702650,2.50502492,2245.8,2244.4,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164702845,2.50502492,2246.1,2244.5,5.18435003]
["bitfinex-derivatives","ETHF0:USTF0",1770164703052,2.50502492,2246.1,2244.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164703345,2.50502492,2246.1,2244.7,2.5592554]
["bitfinex-derivatives","ETHF0:USTF0",1770164703549,5.11802492,2246.4,2244.8,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164703750,5.11802492,2246.4,2244.9,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164704849,2.50502492,2246.3,2244.9,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164705053,2.72792492,2246.3,2244.9,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164705348,2.613,2246.4,2244.9,4.97037627]
["bitfinex-derivatives","ETHF0:USTF0",1770164705554,2.613,2246.4,2245.0,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164705852,2.72792492,2246.3,2245.0,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164706053,2.72792492,2246.2,2245.0,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164706353,0.2229,2246.3,2245.0,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164706556,0.2229,2246.3,2245.1,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164707053,0.0045342,2246.7,2245.2,4.97037627]
["bitfinex-derivatives","ETHF0:USTF0",1770164707351,0.0045342,2246.7,2245.5,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164707547,7.99487423,2247.2,2245.4,2.63418087]
["bitfinex-derivatives","ETHF0:USTF0",1770164707548,2.50502492,2247.4,2245.9,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164707752,2.50502492,2247.6,2246.1,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164707954,2.50502492,2247.4,2246.1,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164708257,2.50502492,2247.0,2246.1,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164708454,2.72792492,2247.3,2246.1,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164708750,2.50502492,2247.9,2246.4,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164709054,2.50502492,2247.9,2246.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164709452,2.72792492,2247.7,2246.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164709653,2.50502492,2247.7,2246.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164709846,0.2229,2247.6,2246.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164710052,0.00443176,2247.7,2246.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164710452,0.2229,2247.6,2246.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164711655,0.00443176,2247.7,2246.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164711952,2.50945668,2247.7,2246.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164712256,0.2229,2247.4,2246.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164712757,0.2229,2247.3,2246.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164712957,2.50945668,2247.7,2246.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164713252,0.2229,2247.5,2246.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164713457,0.2229,2247.6,2246.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164713849,0.2229,2247.5,2246.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164714057,0.00443176,2247.7,2246.6,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164714263,4.455,2248.2,2246.7,4.97037627]
["bitfinex-derivatives","ETHF0:USTF0",1770164714463,4.455,2248.2,2246.9,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164714761,4.455,2248.2,2247.1,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164715158,2.613,2248.7,2247.1,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164715458,2.61852647,2248.7,2247.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164715860,2.50502492,2248.6,2247.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164716061,2.72792492,2248.6,2247.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164716361,0.00552647,2248.7,2247.3,2.5589954]
["bitfinex-derivatives","ETHF0:USTF0",1770164716656,2.73322139,2248.7,2247.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164716856,0.2229,2248.3,2247.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164717054,0.2229,2248.1,2247.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164717254,0.2229,2247.9,2247.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164717860,0.2229,2247.7,2247.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164718060,0.2229,2247.9,2247.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164718561,0.2229,2247.7,2247.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164718861,0.2229,2248.0,2247.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164719052,0.2229,2248.1,2247.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164719257,7.99487423,2249.4,2247.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164719258,0.2229,2248.3,2247.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164719562,0.2229,2248.5,2247.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164719960,0.2229,2248.4,2247.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164720162,0.2229,2248.5,2247.3,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164720357,5.11862349,2248.7,2246.7,6.90666818]
["bitfinex-derivatives","ETHF0:USTF0",1770164720358,0.00552647,2248.7,2247.5,2.3361954]
["bitfinex-derivatives","ETHF0:USTF0",1770164720965,0.00552647,2248.7,2247.5,2.5589854]
["bitfinex-derivatives","ETHF0:USTF0",1770164721162,0.00552647,2248.7,2247.7,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164721366,4.454,2249.5,2248.1,0.22273]
["bitfinex-derivatives","ETHF0:USTF0",1770164721367,2.46740605,2249.5,2248.1,0.22273]
["bitfinex-derivatives","ETHF0:USTF0",1770164721564,2.47293252,2249.9,2248.2,2.64829875]
["bitfinex-derivatives","ETHF0:USTF0",1770164721964,2.47293252,2249.5,2248.2,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164722170,2.69583252,2249.4,2248.2,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164722364,0.2229,2249.5,2248.2,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164722665,0.2229,2249.3,2248.2,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164723063,2.48634826,2249.5,2248.2,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164723265,0.2229,2249.1,2248.2,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164723568,5.09433209,2249.2,2248.2,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164723867,0.2229,2249.0,2248.2,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164724068,0.2229,2248.8,2248.2,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164724470,0.2229,2248.6,2248.2,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164724666,2.48233209,2248.8,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164724868,0.2229,2248.7,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164725068,0.2229,2248.4,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164725572,0.22265,2248.9,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164725776,0.2229,2248.7,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164725968,0.2229,2248.6,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164726269,2.70498209,2248.9,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164726474,0.2229,2248.6,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164726971,0.2229,2248.4,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164727273,0.2229,2248.6,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164727468,4.452,2249.1,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164727671,2.48233209,2249.2,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164727872,0.2229,2249.2,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164728067,0.2226,2249.4,2247.8,2.64832875]
["bitfinex-derivatives","ETHF0:USTF0",1770164728268,2.48634826,2249.5,2247.9,2.64832875]
["bitfinex-derivatives","ETHF0:USTF0",1770164728469,2.61928889,2249.5,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164728673,2.70523209,2249.1,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164728873,2.70523209,2249.0,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164729074,0.2229,2248.8,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164729476,0.2229,2248.7,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164729677,0.2229,2248.8,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164730074,0.2229,2248.7,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164730276,0.2229,2248.8,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164730676,0.2229,2248.7,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164730878,0.2229,2248.5,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164731073,0.2229,2248.3,2247.8,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164731278,0.2229,2248.3,2247.7,0.00573408]
["bitfinex-derivatives","ETHF0:USTF0",1770164731479,0.2229,2248.1,2247.7,2.43131283]
["bitfinex-derivatives","ETHF0:USTF0",1770164731679,2.48233209,2248.5,2247.7,0.00573408]
["bitfinex-derivatives","ETHF0:USTF0",1770164731880,0.2229,2248.2,2247.7,0.00573408]
["bitfinex-derivatives","ETHF0:USTF0",1770164732181,0.2229,2248.0,2247.7,0.00573408]
["bitfinex-derivatives","ETHF0:USTF0",1770164732381,0.2229,2248.0,2247.3,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164732679,2.48233209,2248.5,2247.3,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164732680,0.2229,2247.9,2247.3,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164732874,0.2229,2248.2,2247.3,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164733276,0.2229,2248.0,2247.3,2.42876334]
["bitfinex-derivatives","ETHF0:USTF0",1770164733780,0.00342411,2248.2,2247.3,2.42876334]
["bitfinex-derivatives","ETHF0:USTF0",1770164733982,0.22632411,2248.2,2247.3,2.42876334]
["bitfinex-derivatives","ETHF0:USTF0",1770164734782,0.00342411,2248.2,2247.3,2.42876334]
["bitfinex-derivatives","ETHF0:USTF0",1770164734984,0.2229,2248.1,2247.3,2.42876334]
["bitfinex-derivatives","ETHF0:USTF0",1770164735478,0.00342411,2248.2,2247.3,2.42876334]
["bitfinex-derivatives","ETHF0:USTF0",1770164735882,0.22632411,2248.2,2247.3,2.42876334]
["bitfinex-derivatives","ETHF0:USTF0",1770164736081,0.00342411,2248.2,2247.3,2.42876334]
["bitfinex-derivatives","ETHF0:USTF0",1770164736580,6.62533037,2249.1,2247.3,2.42876334]
["bitfinex-derivatives","ETHF0:USTF0",1770164736581,2.48233209,2249.0,2247.3,2.42876334]
["bitfinex-derivatives","ETHF0:USTF0",1770164736782,5.31623209,2249.0,2247.3,2.42876334]
["bitfinex-derivatives","ETHF0:USTF0",1770164736983,0.2229,2248.8,2247.3,2.42876334]
["bitfinex-derivatives","ETHF0:USTF0",1770164737286,0.2229,2248.2,2247.3,2.42876334]
["bitfinex-derivatives","ETHF0:USTF0",1770164737585,0.2229,2247.8,2247.3,2.42876334]
["bitfinex-derivatives","ETHF0:USTF0",1770164737784,0.2229,2247.6,2247.3,2.42876334]
["bitfinex-derivatives","ETHF0:USTF0",1770164737983,0.2229,2247.8,2247.3,2.42876334]
["bitfinex-derivatives","ETHF0:USTF0",1770164738284,0.2229,2247.7,2247.0,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164738480,2.70506209,2248.1,2247.0,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164738785,0.2229,2247.6,2247.0,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164739185,0.2229,2247.3,2247.0,2.42913705]
["bitfinex-derivatives","ETHF0:USTF0",1770164739387,0.2229,2247.6,2247.0,2.42913705]
["bitfinex-derivatives","ETHF0:USTF0",1770164739884,0.2229,2247.3,2247.0,2.42913705]
["bitfinex-derivatives","ETHF0:USTF0",1770164740184,0.2229,2247.6,2247.0,2.42913705]
["bitfinex-derivatives","ETHF0:USTF0",1770164740582,0.2229,2247.4,2247.0,2.42913705]
["bitfinex-derivatives","ETHF0:USTF0",1770164740784,0.2229,2247.6,2247.0,2.42913705]
["bitfinex-derivatives","ETHF0:USTF0",1770164740985,7.0668833,2248.2,2247.0,2.42913705]
["bitfinex-derivatives","ETHF0:USTF0",1770164740986,0.0038833,2248.2,2247.0,2.42913705]
["bitfinex-derivatives","ETHF0:USTF0",1770164741187,0.0038833,2248.2,2247.1,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164742485,0.0038833,2248.2,2247.3,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164742882,2.611,2248.7,2247.3,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164743179,7.99487423,2249.1,2247.5,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164743180,4.407,2249.0,2247.5,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164743485,0.2229,2248.9,2247.5,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164743681,0.2229,2248.9,2247.7,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164743883,0.00487862,2248.9,2247.9,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164744184,0.2229,2248.8,2247.9,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164744386,0.00487862,2248.9,2248.0,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164745586,0.22777862,2248.9,2248.0,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164746385,2.48721071,2248.9,2248.0,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164746584,0.2229,2248.3,2248.0,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164746987,2.70986071,2248.9,2247.7,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164747287,2.70499209,2248.8,2247.7,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164747886,2.70500209,2248.7,2247.7,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164748087,2.70500209,2248.7,2247.3,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164750289,0.22267,2248.7,2247.3,2.42557875]
["bitfinex-derivatives","ETHF0:USTF0",1770164750485,0.22267,2248.7,2247.4,5.05975962]
["bitfinex-derivatives","ETHF0:USTF0",1770164750684,0.22267,2248.7,2247.5,2.46551101]
["bitfinex-derivatives","ETHF0:USTF0",1770164751489,2.53756599,2248.7,2247.5,2.46551101]
["bitfinex-derivatives","ETHF0:USTF0",1770164755992,2.47905093,2248.5,2247.2,2.63418087]
["bitfinex-derivatives","ETHF0:USTF0",1770164756197,0.22274,2248.0,2247.1,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164756397,2.70179093,2248.0,2247.1,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164756892,2.47905093,2247.4,2246.5,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164757096,0.22281,2247.3,2246.5,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164757991,0.22281,2247.3,2246.5,0.0049021]
["bitfinex-derivatives","ETHF0:USTF0",1770164757992,2.70633573,2247.3,2246.5,0.0049021]
["bitfinex-derivatives","ETHF0:USTF0",1770164758395,2.70633573,2247.3,2246.2,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164758795,2.47905093,2247.1,2246.2,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164758993,2.70188093,2247.1,2245.8,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164759397,2.70188093,2247.1,2245.8,2.37358439]
["bitfinex-derivatives","ETHF0:USTF0",1770164759900,2.70189093,2247.0,2245.8,2.37358439]
["bitfinex-derivatives","ETHF0:USTF0",1770164760100,2.70190093,2246.9,2245.8,2.37358439]
["bitfinex-derivatives","ETHF0:USTF0",1770164760296,0.0044748,2247.3,2245.8,2.37358439]
["bitfinex-derivatives","ETHF0:USTF0",1770164760500,0.0044748,2247.3,2245.8,5.00776526]
["bitfinex-derivatives","ETHF0:USTF0",1770164760701,0.0044748,2247.3,2246.1,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164766104,17.22005093,2248.0,2246.3,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164766308,11.33105093,2248.0,2246.3,2.59127317]
["bitfinex-derivatives","ETHF0:USTF0",1770164766508,2.47905093,2247.9,2246.3,2.59127317]
["bitfinex-derivatives","ETHF0:USTF0",1770164767207,0.00477702,2247.9,2246.5,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164767402,10.288,2248.7,2247.2,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164767607,2.47905093,2248.9,2247.2,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164768412,2.4831132,2248.9,2247.2,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164771108,2.47905093,2248.6,2247.2,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164771916,2.47905093,2248.4,2247.2,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164772805,2.47905093,2248.7,2247.2,2.59118317]
["bitfinex-derivatives","ETHF0:USTF0",1770164773415,2.7057632,2248.9,2247.2,2.59118317]
["bitfinex-derivatives","ETHF0:USTF0",1770164773709,2.7057632,2248.9,2247.4,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164773907,2.47905093,2248.5,2247.4,2.37289727]
["bitfinex-derivatives","ETHF0:USTF0",1770164775009,0.22268,2248.6,2247.4,2.37289727]
["bitfinex-derivatives","ETHF0:USTF0",1770164776215,2.61506227,2248.9,2247.4,2.37289727]
["bitfinex-derivatives","ETHF0:USTF0",1770164776413,5.0941132,2248.9,2247.4,2.37289727]
["bitfinex-derivatives","ETHF0:USTF0",1770164777210,0.00406227,2248.9,2247.4,5.22986814]
["bitfinex-derivatives","ETHF0:USTF0",1770164777419,0.00406227,2248.9,2247.5,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164777715,0.00406227,2248.9,2247.7,2.59114317]
["bitfinex-derivatives","ETHF0:USTF0",1770164777920,2.70164093,2249.5,2247.9,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164778114,2.611,2249.6,2248.1,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164778315,2.611,2249.6,2248.1,2.59110317]
["bitfinex-derivatives","ETHF0:USTF0",1770164778916,2.61623796,2249.6,2248.1,2.59110317]
["bitfinex-derivatives","ETHF0:USTF0",1770164779113,0.00523796,2249.6,2248.3,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164779717,2.48428889,2249.6,2248.3,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164780421,0.00523796,2249.6,2248.3,2.36837317]
["bitfinex-derivatives","ETHF0:USTF0",1770164780815,0.00523796,2249.6,2248.5,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164781618,0.22252,2250.2,2248.5,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164781818,2.61993558,2250.2,2248.5,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164782122,2.61998558,2249.8,2248.5,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164782319,2.39741558,2249.8,2248.5,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164782518,5.22454677,2250.3,2248.5,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164782519,2.39741558,2249.6,2248.5,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164782721,2.40181138,2249.6,2248.5,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164783222,2.40181138,2249.6,2248.2,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164783223,2.62002558,2249.3,2248.2,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164783525,2.39741558,2249.1,2248.2,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164783720,0.22263,2249.2,2248.2,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164784023,2.39741558,2249.5,2248.2,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164784226,2.62000558,2249.5,2248.2,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164785724,2.62001558,2249.4,2248.2,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164786128,2.39741558,2249.2,2248.2,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164786428,0.22261,2249.3,2248.2,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164786728,2.62002558,2249.3,2248.2,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164797130,2.39741558,2249.1,2248.2,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164797433,2.39741558,2248.9,2247.8,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164798234,2.62005558,2249.0,2247.8,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164800132,6.62533037,2249.1,2247.8,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164800133,0.22265,2248.9,2247.8,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164800337,10.608421,2249.3,2247.9,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164800338,9.02274595,2249.3,2247.9,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164800536,2.39741558,2249.3,2247.9,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164800738,2.39741558,2249.3,2248.0,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164800939,3.6626,2249.4,2248.0,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164801240,6.06001558,2249.4,2248.0,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164801734,2.62003558,2249.2,2248.0,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164802837,2.39741558,2249.0,2248.0,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164803341,0.22263,2249.1,2248.0,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164803542,2.62004558,2249.1,2248.0,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164803742,2.62005558,2249.0,2248.0,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164804542,0.22264,2249.0,2248.0,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164805241,2.62005558,2249.0,2248.0,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164809044,11.43487423,2249.4,2248.0,5.07932347]
["bitfinex-derivatives","ETHF0:USTF0",1770164809045,2.62001558,2249.4,2248.0,5.07932347]
["bitfinex-derivatives","ETHF0:USTF0",1770164809245,0.2226,2249.4,2248.2,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164809450,4.379,2249.5,2248.2,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164809651,4.379,2249.5,2248.3,5.07932347]
["bitfinex-derivatives","ETHF0:USTF0",1770164809951,2.39741558,2249.4,2248.4,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164810146,0.0043958,2249.6,2248.4,2.4283479]
["bitfinex-derivatives","ETHF0:USTF0",1770164810748,0.0043958,2249.6,2248.5,2.35544684]
["bitfinex-derivatives","ETHF0:USTF0",1770164811348,0.0043958,2249.6,2248.5,5.00642241]
["bitfinex-derivatives","ETHF0:USTF0",1770164811545,0.0043958,2249.6,2248.6,2.35544684]
["bitfinex-derivatives","ETHF0:USTF0",1770164811746,11.85528595,2250.0,2248.6,2.35544684]
["bitfinex-derivatives","ETHF0:USTF0",1770164811948,2.41891552,2249.9,2248.6,5.00642241]
["bitfinex-derivatives","ETHF0:USTF0",1770164812144,2.61,2250.0,2248.7,2.35544684]
["bitfinex-derivatives","ETHF0:USTF0",1770164812347,2.61,2250.0,2248.8,2.35544684]
["bitfinex-derivatives","ETHF0:USTF0",1770164812554,2.61,2250.0,2249.0,2.35544684]
["bitfinex-derivatives","ETHF0:USTF0",1770164812754,2.61339859,2250.0,2249.0,2.36097984]
["bitfinex-derivatives","ETHF0:USTF0",1770164814052,2.41891552,2249.9,2249.0,2.36097984]
["bitfinex-derivatives","ETHF0:USTF0",1770164814555,2.41891552,2249.9,2249.0,0.005533]
["bitfinex-derivatives","ETHF0:USTF0",1770164814750,2.41891552,2249.7,2248.7,2.35544684]
["bitfinex-derivatives","ETHF0:USTF0",1770164814956,2.41891552,2249.5,2248.4,2.35544684]
["bitfinex-derivatives","ETHF0:USTF0",1770164815353,2.41891552,2249.3,2248.4,2.35544684]
["bitfinex-derivatives","ETHF0:USTF0",1770164815552,2.52334551,2249.1,2248.1,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164815754,2.52334551,2249.1,2248.1,2.43270528]
["bitfinex-derivatives","ETHF0:USTF0",1770164815955,2.74597551,2249.1,2248.1,2.43270528]
["bitfinex-derivatives","ETHF0:USTF0",1770164818653,2.52334551,2249.4,2248.1,2.43270528]
["bitfinex-derivatives","ETHF0:USTF0",1770164819355,2.52334551,2249.2,2248.1,2.43270528]
["bitfinex-derivatives","ETHF0:USTF0",1770164819555,2.74596551,2249.2,2248.1,2.43270528]
["bitfinex-derivatives","ETHF0:USTF0",1770164819856,2.74596551,2249.2,2247.7,2.65097557]
["bitfinex-derivatives","ETHF0:USTF0",1770164819857,2.52334551,2248.7,2247.8,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164820057,2.74600551,2248.8,2247.8,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164820256,4.378,2248.7,2247.8,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164820753,2.52334551,2248.4,2247.3,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164820948,2.52334551,2248.2,2247.3,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164821154,2.74606551,2248.2,2247.3,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164822058,2.75013378,2248.2,2247.3,2.43166495]
["bitfinex-derivatives","ETHF0:USTF0",1770164822451,2.52334551,2248.0,2247.3,0.00427303]
["bitfinex-derivatives","ETHF0:USTF0",1770164822653,2.52334551,2247.8,2246.7,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164822857,2.87688891,2247.8,2246.7,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164823056,2.52334551,2247.4,2246.4,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164823253,0.3535434,2247.8,2246.1,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164823254,2.52334551,2247.1,2246.1,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164823456,2.52334551,2246.9,2245.7,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164823657,2.52334551,2246.9,2245.7,2.43168018]
["bitfinex-derivatives","ETHF0:USTF0",1770164824355,2.74619551,2246.9,2245.7,2.43168018]
["bitfinex-derivatives","ETHF0:USTF0",1770164824550,2.52334551,2246.7,2245.7,0.00428826]
["bitfinex-derivatives","ETHF0:USTF0",1770164825157,2.52334551,2246.7,2245.7,2.43168018]
["bitfinex-derivatives","ETHF0:USTF0",1770164826760,9.58434551,2247.0,2245.7,2.43168018]
["bitfinex-derivatives","ETHF0:USTF0",1770164827262,9.23887714,2247.6,2245.8,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164827263,4.452,2247.5,2245.8,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164827458,2.757,2247.4,2245.8,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164827765,2.757,2247.4,2246.2,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164828058,2.61354677,2246.9,2245.7,2.43168018]
["bitfinex-derivatives","ETHF0:USTF0",1770164828259,2.52334551,2246.5,2245.4,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164828461,2.74625551,2246.3,2245.4,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164828658,2.74625551,2246.3,2244.7,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164829054,2.61354677,2246.9,2244.7,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164829358,4.453,2246.6,2245.1,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164829559,6.97634551,2246.6,2245.1,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164829766,2.52334551,2246.5,2245.1,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164830662,4.453,2246.6,2245.1,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164831061,6.97634551,2246.6,2245.1,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164832361,0.00507373,2246.9,2245.5,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164833759,0.22286,2246.8,2245.5,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164833964,2.52334551,2246.7,2245.5,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164834161,2.74621551,2246.7,2245.5,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164834766,0.00507373,2246.9,2245.5,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164835065,2.61707373,2246.9,2245.5,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164835668,5.14041924,2246.9,2245.5,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164836759,2.61707373,2246.9,2245.5,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164836966,0.00507373,2246.9,2245.5,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164837969,0.00507373,2246.9,2245.7,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164841575,2.74556933,2246.9,2245.7,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164844074,0.22792373,2246.9,2245.7,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164845176,2.74556933,2246.9,2245.7,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164849678,0.00507373,2246.9,2245.7,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164850479,2.52271933,2246.9,2245.7,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164851576,0.00507373,2246.9,2245.7,2.42739192]
["bitfinex-derivatives","ETHF0:USTF0",1770164851873,0.00507373,2246.9,2245.8,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164852080,0.00507373,2246.9,2245.8,5.04020316]
["bitfinex-derivatives","ETHF0:USTF0",1770164852275,0.00507373,2246.9,2245.9,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164852580,2.52271933,2246.9,2245.9,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164852782,2.74556933,2246.9,2245.9,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164853879,2.7405056,2246.8,2245.9,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164855083,2.7405056,2246.8,2245.6,5.04020316]
["bitfinex-derivatives","ETHF0:USTF0",1770164855283,2.7405056,2246.8,2245.6,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164856083,2.7405256,2246.6,2245.6,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164857079,4.347,2246.5,2245.6,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164858881,6.8646456,2246.5,2245.6,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164860076,2.7405656,2246.2,2245.4,2.63959902]
["bitfinex-derivatives","ETHF0:USTF0",1770164860281,2.7405656,2246.2,2245.3,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164860880,8.0788049,2246.2,2245.3,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164861279,5.3382393,2246.2,2245.3,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164861480,5.3382393,2246.3,2245.3,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164862080,9.6872393,2246.4,2245.3,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164862284,4.349,2246.4,2245.3,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164862486,9.6872393,2246.4,2245.3,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164863187,4.349,2246.4,2245.3,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164863990,5.3382393,2246.5,2245.3,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164864188,4.167,2246.7,2245.6,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164865281,7.8558849,2246.8,2245.6,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164865483,5.34331303,2246.9,2245.7,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164865690,0.00507373,2246.9,2245.8,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164866689,0.00507373,2246.9,2245.9,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164867290,2.52271933,2246.9,2245.9,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164868592,0.00507373,2246.9,2245.9,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164869589,2.5176456,2247.3,2246.1,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164869789,5.1306456,2247.3,2246.1,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164870789,5.13394561,2247.3,2246.1,2.40060414]
["bitfinex-derivatives","ETHF0:USTF0",1770164870993,5.13394561,2247.3,2246.2,2.47022153]
["bitfinex-derivatives","ETHF0:USTF0",1770164871196,2.61630001,2247.3,2246.2,2.47022153]
["bitfinex-derivatives","ETHF0:USTF0",1770164872399,0.00330001,2247.3,2246.2,2.47022153]
["bitfinex-derivatives","ETHF0:USTF0",1770164872594,0.00330001,2247.3,2246.2,5.13276849]
["bitfinex-derivatives","ETHF0:USTF0",1770164872796,0.00330001,2247.3,2246.3,2.47022153]
["bitfinex-derivatives","ETHF0:USTF0",1770164872989,0.00330001,2247.3,2246.3,2.47499318]
["bitfinex-derivatives","ETHF0:USTF0",1770164873993,6.62533037,2248.3,2246.9,2.47022153]
["bitfinex-derivatives","ETHF0:USTF0",1770164874292,2.31921594,2248.5,2247.4,2.47022153]
["bitfinex-derivatives","ETHF0:USTF0",1770164874893,2.32304441,2248.5,2247.4,2.47022153]
["bitfinex-derivatives","ETHF0:USTF0",1770164875494,0.00382847,2248.5,2247.4,2.47022153]
["bitfinex-derivatives","ETHF0:USTF0",1770164875706,2.28584369,2248.5,2247.4,2.47022153]
["bitfinex-derivatives","ETHF0:USTF0",1770164877201,0.00382847,2248.5,2247.4,2.47022153]
["bitfinex-derivatives","ETHF0:USTF0",1770164878203,2.28584369,2248.5,2247.4,2.47022153]
["bitfinex-derivatives","ETHF0:USTF0",1770164880807,2.28584369,2248.5,2246.8,0.22285]
["bitfinex-derivatives","ETHF0:USTF0",1770164880808,2.50853369,2248.5,2247.1,2.42317397]
["bitfinex-derivatives","ETHF0:USTF0",1770164881307,2.50472522,2248.3,2247.1,2.42317397]
["bitfinex-derivatives","ETHF0:USTF0",1770164882003,2.50476522,2247.9,2246.5,2.42317397]
["bitfinex-derivatives","ETHF0:USTF0",1770164882208,2.28201522,2247.7,2246.5,2.42317397]
["bitfinex-derivatives","ETHF0:USTF0",1770164883512,2.50478522,2247.7,2246.5,2.42317397]
["bitfinex-derivatives","ETHF0:USTF0",1770164883711,2.28201522,2247.4,2246.3,0.00477165]
["bitfinex-derivatives","ETHF0:USTF0",1770164884005,2.28201522,2247.4,2246.3,2.42794562]
["bitfinex-derivatives","ETHF0:USTF0",1770164884308,2.50481522,2247.5,2246.3,2.42794562]
["bitfinex-derivatives","ETHF0:USTF0",1770164885512,2.50481522,2247.5,2245.9,0.22294]
["bitfinex-derivatives","ETHF0:USTF0",1770164885513,2.28201522,2247.1,2245.5,2.66254696]
["bitfinex-derivatives","ETHF0:USTF0",1770164885811,2.40637541,2245.4,2244.1,2.42317397]
["bitfinex-derivatives","ETHF0:USTF0",1770164886017,2.18337541,2245.2,2244.1,2.42317397]
["bitfinex-derivatives","ETHF0:USTF0",1770164886217,2.18337541,2245.2,2243.1,0.22322]
["bitfinex-derivatives","ETHF0:USTF0",1770164886218,41.92620564,2245.5,2244.3,2.42317397]
["bitfinex-derivatives","ETHF0:USTF0",1770164886512,0.00553426,2245.5,2244.3,2.42633998]
["bitfinex-derivatives","ETHF0:USTF0",1770164886715,2.612,2245.4,2244.5,2.42317397]
["bitfinex-derivatives","ETHF0:USTF0",1770164887214,2.612,2245.4,2244.7,4.00025695]
["bitfinex-derivatives","ETHF0:USTF0",1770164887418,2.612,2245.4,2244.8,4.00025695]
["bitfinex-derivatives","ETHF0:USTF0",1770164887618,2.612,2245.4,2244.7,4.00025695]
["bitfinex-derivatives","ETHF0:USTF0",1770164888118,2.612,2245.4,2244.8,4.00025695]
["bitfinex-derivatives","ETHF0:USTF0",1770164888417,2.612,2245.4,2244.7,6.42343092]
["bitfinex-derivatives","ETHF0:USTF0",1770164888618,2.612,2245.4,2244.4,6.42343092]
["bitfinex-derivatives","ETHF0:USTF0",1770164888815,2.612,2245.4,2244.5,2.42317397]
["bitfinex-derivatives","ETHF0:USTF0",1770164889211,2.612,2245.4,2244.6,6.42343092]
["bitfinex-derivatives","ETHF0:USTF0",1770164889511,2.612,2245.4,2244.7,2.42317397]
["bitfinex-derivatives","ETHF0:USTF0",1770164889910,2.19064542,2245.3,2244.3,2.42633998]
["bitfinex-derivatives","ETHF0:USTF0",1770164890214,2.19064542,2245.3,2244.3,0.00316601]
["bitfinex-derivatives","ETHF0:USTF0",1770164892016,2.55240047,2245.3,2244.3,0.00316601]
["bitfinex-derivatives","ETHF0:USTF0",1770164893816,2.77541047,2245.3,2244.3,0.00316601]
["bitfinex-derivatives","ETHF0:USTF0",1770164894014,2.19381625,2245.2,2244.3,0.00316601]
["bitfinex-derivatives","ETHF0:USTF0",1770164895422,4.456,2245.2,2244.4,2.42317397]
["bitfinex-derivatives","ETHF0:USTF0",1770164895622,2.614,2245.1,2244.5,6.42343092]
["bitfinex-derivatives","ETHF0:USTF0",1770164896021,2.614,2245.1,2244.6,4.00025695]
["bitfinex-derivatives","ETHF0:USTF0",1770164896424,2.614,2245.1,2244.7,4.00025695]
["bitfinex-derivatives","ETHF0:USTF0",1770164896623,2.614,2245.1,2244.6,4.00025695]
["bitfinex-derivatives","ETHF0:USTF0",1770164897124,2.866,2245.0,2244.7,4.00025695]
["bitfinex-derivatives","ETHF0:USTF0",1770164897325,2.866,2245.0,2244.5,4.00025695]
["bitfinex-derivatives","ETHF0:USTF0",1770164897527,2.866,2245.0,2244.6,4.00025695]
["bitfinex-derivatives","ETHF0:USTF0",1770164897720,5.07772044,2245.0,2244.3,0.00316601]
["bitfinex-derivatives","ETHF0:USTF0",1770164897922,1.80021438,2244.9,2244.3,2.538039]
["bitfinex-derivatives","ETHF0:USTF0",1770164898324,0.22305,2244.9,2244.3,2.538039]
["bitfinex-derivatives","ETHF0:USTF0",1770164898925,1.80021438,2244.9,2244.3,2.538039]
["bitfinex-derivatives","ETHF0:USTF0",1770164899124,1.80021438,2244.9,2243.2,0.22321]
["bitfinex-derivatives","ETHF0:USTF0",1770164899324,0.22305,2244.9,2243.2,0.22321]
["bitfinex-derivatives","ETHF0:USTF0",1770164899527,2.866,2245.0,2243.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1770164899825,2.866,2245.0,2243.4,0.22319]
["bitfinex-derivatives","ETHF0:USTF0",1770164900126,2.866,2245.0,2243.4,0.22663497]
["bitfinex-derivatives","ETHF0:USTF0",1770164900325,2.866,2245.0,2243.6,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770164900529,2.866,2245.0,2243.7,0.22316]
["bitfinex-derivatives","ETHF0:USTF0",1770164901124,2.866,2245.0,2243.8,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164905829,0.00553426,2245.5,2244.4,5.26843479]
["bitfinex-derivatives","ETHF0:USTF0",1770164906031,2.614,2246.0,2244.5,2.64399537]
["bitfinex-derivatives","ETHF0:USTF0",1770164906625,4.68092,2246.2,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164906626,0.22292,2246.2,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164906829,2.614,2246.2,2244.7,2.64397537]
["bitfinex-derivatives","ETHF0:USTF0",1770164907024,1.57716438,2246.1,2244.7,2.64397537]
["bitfinex-derivatives","ETHF0:USTF0",1770164907225,2.28811283,2245.9,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164907429,1.57716438,2245.7,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164907628,1.57716438,2245.6,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164908025,1.57716438,2245.4,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164908235,1.57716438,2245.6,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164908429,2.28811283,2245.5,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164908634,6.65211283,2245.5,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164908834,1.57716438,2245.3,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164909734,4.364,2245.5,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164910236,2.614,2245.8,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164910627,4.19116438,2245.8,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164911035,5.94716438,2245.8,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164911728,1.57716438,2245.6,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164912135,1.57716438,2245.5,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164912337,1.57716438,2245.6,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164912839,1.57716438,2245.5,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164914239,39.74283023,2246.0,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164914442,45.69999461,2245.9,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164914940,1.57716438,2245.8,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164915340,41.31999461,2245.8,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164916342,1.57716438,2245.7,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164917243,1.57716438,2245.6,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164917444,1.57716438,2245.7,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164917640,39.74283023,2245.8,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164917847,1.57716438,2245.5,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164918247,1.57716438,2245.3,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164918441,4.411,2245.3,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164918640,1.57716438,2245.2,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164919042,1.57716438,2245.1,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164919540,4.411,2245.3,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164920539,5.98816438,2245.3,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164920842,4.411,2245.3,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164923343,1.57716438,2245.0,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164923648,4.411,2245.3,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164923649,45.73099461,2245.3,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164923843,1.57716438,2245.0,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164924249,1.57716438,2244.9,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164924547,1.57716438,2245.0,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164924945,1.57716438,2244.9,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164925246,1.57716438,2245.0,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164925647,1.57716438,2244.9,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164925848,1.57716438,2245.0,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164926248,1.57716438,2244.9,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164926551,1.57716438,2245.0,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164927154,1.57716438,2244.9,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164927450,44.15383023,2245.3,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164927651,1.57716438,2245.0,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164928046,39.74283023,2245.5,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164928245,39.74283023,2245.8,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164928449,44.19683023,2245.8,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164928648,39.74283023,2245.7,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164928845,46.51416585,2245.8,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164929248,39.74283023,2245.7,2244.5,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164929653,2.31733562,2245.5,2244.7,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164929848,2.31733562,2245.5,2244.1,0.22312]
["bitfinex-derivatives","ETHF0:USTF0",1770164929849,2.31733562,2245.4,2244.1,4.19994253]
["bitfinex-derivatives","ETHF0:USTF0",1770164930153,4.47,2245.3,2244.3,2.42091537]
["bitfinex-derivatives","ETHF0:USTF0",1770164930555,39.74283023,2245.7,2244.7,2.51908312]
["bitfinex-derivatives","ETHF0:USTF0",1770164931751,42.02961041,2245.6,2244.7,2.51908312]
["bitfinex-derivatives","ETHF0:USTF0",1770164932255,39.74283023,2245.6,2244.7,2.51908312]
["bitfinex-derivatives","ETHF0:USTF0",1770164935359,39.74283023,2245.5,2244.7,2.51908312]
["bitfinex-derivatives","ETHF0:USTF0",1770164935560,4.532,2245.4,2244.7,2.51908312]
["bitfinex-derivatives","ETHF0:USTF0",1770164938957,6.89618878,2245.4,2244.7,2.51908312]
["bitfinex-derivatives","ETHF0:USTF0",1770164939162,39.74283023,2245.3,2244.4,2.53730095]
["bitfinex-derivatives","ETHF0:USTF0",1770164939657,9.83104403,2245.4,2244.4,2.53730095]
["bitfinex-derivatives","ETHF0:USTF0",1770164939658,39.74283023,2245.4,2244.4,2.76039095]
["bitfinex-derivatives","ETHF0:USTF0",1770164939862,4.606,2245.4,2244.5,2.76038095]
["bitfinex-derivatives","ETHF0:USTF0",1770164942365,2.34756259,2245.3,2244.3,2.53730095]
["bitfinex-derivatives","ETHF0:USTF0",1770164942658,39.74283023,2245.1,2244.3,2.53730095]
["bitfinex-derivatives","ETHF0:USTF0",1770164943365,44.36383023,2245.1,2244.3,2.53730095]
["bitfinex-derivatives","ETHF0:USTF0",1770164944865,39.74283023,2245.1,2244.3,2.76040095]
["bitfinex-derivatives","ETHF0:USTF0",1770164945064,44.39483023,2245.3,2244.3,2.76040095]
["bitfinex-derivatives","ETHF0:USTF0",1770164948667,44.39483023,2245.3,2244.4,2.53730095]
["bitfinex-derivatives","ETHF0:USTF0",1770164949562,39.74283023,2245.3,2244.6,2.53730095]
["bitfinex-derivatives","ETHF0:USTF0",1770164949766,39.74283023,2245.7,2244.9,2.53730095]
["bitfinex-derivatives","ETHF0:USTF0",1770164949967,44.44483023,2245.8,2244.9,2.76035095]
["bitfinex-derivatives","ETHF0:USTF0",1770164950468,46.75443041,2245.8,2244.9,2.76035095]
["bitfinex-derivatives","ETHF0:USTF0",1770164951363,7.01160018,2245.8,2244.9,2.76035095]
["bitfinex-derivatives","ETHF0:USTF0",1770164952167,4.702,2245.8,2244.9,2.76035095]
["bitfinex-derivatives","ETHF0:USTF0",1770164952466,4.702,2245.8,2245.0,2.53730095]
["bitfinex-derivatives","ETHF0:USTF0",1770164952659,4.702,2245.8,2245.0,2.54249896]
["bitfinex-derivatives","ETHF0:USTF0",1770164954570,6.97514615,2245.8,2245.0,2.54249896]
["bitfinex-derivatives","ETHF0:USTF0",1770164954766,4.702,2245.8,2245.0,2.54249896]
["bitfinex-derivatives","ETHF0:USTF0",1770164956371,4.702,2245.8,2245.0,2.76552896]
["bitfinex-derivatives","ETHF0:USTF0",1770164956566,42.01597638,2246.0,2245.0,2.76552896]
["bitfinex-derivatives","ETHF0:USTF0",1770164956871,39.74854816,2246.2,2245.2,2.53730095]
["bitfinex-derivatives","ETHF0:USTF0",1770164957171,39.74854816,2246.2,2245.2,2.76031095]
["bitfinex-derivatives","ETHF0:USTF0",1770164957967,0.00571793,2246.2,2245.2,2.76031095]
["bitfinex-derivatives","ETHF0:USTF0",1770164960773,2.25530579,2246.2,2245.2,2.76031095]
["bitfinex-derivatives","ETHF0:USTF0",1770164961071,2.24958786,2246.0,2245.0,2.3519112]
["bitfinex-derivatives","ETHF0:USTF0",1770164962069,41.99813602,2246.2,2245.0,2.5749412]
["bitfinex-derivatives","ETHF0:USTF0",1770164962574,2.24958786,2246.1,2245.0,2.5749412]
["bitfinex-derivatives","ETHF0:USTF0",1770164968177,42.01703842,2246.2,2245.0,2.5749412]
["bitfinex-derivatives","ETHF0:USTF0",1770164968379,42.01703842,2246.2,2245.1,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1770164968680,42.01703842,2246.2,2245.2,2.34671319]
["bitfinex-derivatives","ETHF0:USTF0",1770164969883,2.27092666,2246.1,2245.2,2.34671319]
["bitfinex-derivatives","ETHF0:USTF0",1770164971185,0.00571793,2246.2,2245.2,2.34671319]
["bitfinex-derivatives","ETHF0:USTF0",1770164972385,2.30837847,2246.1,2245.2,2.34671319]
["bitfinex-derivatives","ETHF0:USTF0",1770164973986,2.30595776,2246.0,2245.1,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1770164974184,2.30595776,2246.0,2245.1,2.56974319]
["bitfinex-derivatives","ETHF0:USTF0",1770164974386,2.30595776,2245.9,2245.1,2.56974319]
["bitfinex-derivatives","ETHF0:USTF0",1770164975677,2.30052508,2245.8,2245.0,2.3519112]
["bitfinex-derivatives","ETHF0:USTF0",1770164975885,2.30052508,2245.8,2245.0,0.00519801]
["bitfinex-derivatives","ETHF0:USTF0",1770164976080,2.30052508,2245.7,2245.0,0.00519801]
["bitfinex-derivatives","ETHF0:USTF0",1770164976288,2.30052508,2245.7,2245.0,2.3519112]
["bitfinex-derivatives","ETHF0:USTF0",1770164976687,39.74283023,2245.8,2245.0,2.3519112]
["bitfinex-derivatives","ETHF0:USTF0",1770164976883,44.60883023,2246.0,2245.0,2.3519112]
["bitfinex-derivatives","ETHF0:USTF0",1770164977785,39.74283023,2246.0,2245.0,2.3519112]
["bitfinex-derivatives","ETHF0:USTF0",1770164977984,46.92035531,2246.1,2245.1,2.34671319]
["bitfinex-derivatives","ETHF0:USTF0",1770164978285,44.61983023,2246.1,2245.2,2.34671319]
["bitfinex-derivatives","ETHF0:USTF0",1770164978485,39.74854816,2246.2,2245.2,2.34671319]
["bitfinex-derivatives","ETHF0:USTF0",1770164979289,39.74283023,2246.1,2245.2,4.99256901]
["bitfinex-derivatives","ETHF0:USTF0",1770164979487,39.74283023,2246.1,2245.3,2.34671319]
["bitfinex-derivatives","ETHF0:USTF0",1770164981087,7.99487423,2246.6,2245.2,2.64585582]
["bitfinex-derivatives","ETHF0:USTF0",1770164981088,39.74283023,2246.7,2245.9,2.34671319]
["bitfinex-derivatives","ETHF0:USTF0",1770164981290,42.01345611,2247.0,2246.0,2.34671319]
["bitfinex-derivatives","ETHF0:USTF0",1770164981485,2.27062588,2247.0,2246.0,2.34671319]
["bitfinex-derivatives","ETHF0:USTF0",1770164981683,2.27062588,2247.0,2246.0,2.56964319]
["bitfinex-derivatives","ETHF0:USTF0",1770164982191,0.00475372,2247.0,2246.0,2.56964319]
["bitfinex-derivatives","ETHF0:USTF0",1770164982681,2.27756167,2246.9,2246.0,2.56964319]
["bitfinex-derivatives","ETHF0:USTF0",1770164983193,0.00475372,2247.0,2246.0,2.56964319]
["bitfinex-derivatives","ETHF0:USTF0",1770164983690,2.37968361,2247.0,2246.0,2.56964319]
["bitfinex-derivatives","ETHF0:USTF0",1770164984286,0.00475372,2247.0,2246.0,2.56964319]
["bitfinex-derivatives","ETHF0:USTF0",1770164992502,0.00475372,2247.0,2246.0,2.34671319]
["bitfinex-derivatives","ETHF0:USTF0",1770164992704,2.17929039,2247.5,2246.4,2.29744732]
["bitfinex-derivatives","ETHF0:USTF0",1770164993099,41.92212062,2247.9,2246.7,2.29744732]
["bitfinex-derivatives","ETHF0:USTF0",1770164993302,2.17929039,2248.1,2247.0,2.52028732]
["bitfinex-derivatives","ETHF0:USTF0",1770164993499,2.16788344,2248.3,2247.3,2.29744732]
["bitfinex-derivatives","ETHF0:USTF0",1770164993707,0.00396076,2248.3,2247.5,2.29744732]
["bitfinex-derivatives","ETHF0:USTF0",1770164994205,2.16788344,2248.7,2247.5,2.52022732]
["bitfinex-derivatives","ETHF0:USTF0",1770164994497,41.91071367,2248.5,2247.3,0.00462374]
["bitfinex-derivatives","ETHF0:USTF0",1770164994703,2.39058344,2248.4,2247.0,2.29744732]
["bitfinex-derivatives","ETHF0:USTF0",1770164994901,2.1632597,2248.2,2247.0,2.29744732]
["bitfinex-derivatives","ETHF0:USTF0",1770164995102,39.74283023,2248.3,2247.0,2.29744732]
["bitfinex-derivatives","ETHF0:USTF0",1770164995103,2.1632597,2248.0,2247.0,2.29744732]
["bitfinex-derivatives","ETHF0:USTF0",1770164995704,2.16680946,2248.0,2247.0,2.30150435]
["bitfinex-derivatives","ETHF0:USTF0",1770164996297,2.16680946,2248.0,2247.0,0.00405703]
["bitfinex-derivatives","ETHF0:USTF0",1770164997509,2.16680946,2248.0,2247.0,2.5357627]
["bitfinex-derivatives","ETHF0:USTF0",1770164998304,2.2917956,2248.5,2247.2,2.75451567]
["bitfinex-derivatives","ETHF0:USTF0",1770164998909,2.2917956,2248.5,2247.2,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770164999111,2.2917956,2248.4,2247.2,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770164999308,2.29677278,2248.4,2247.2,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770164999510,2.19844965,2248.3,2247.0,0.00405703]
["bitfinex-derivatives","ETHF0:USTF0",1770164999710,4.68067718,2248.4,2247.0,2.5357627]
["bitfinex-derivatives","ETHF0:USTF0",1770164999711,2.19844965,2248.1,2247.0,2.5357627]
["bitfinex-derivatives","ETHF0:USTF0",1770165002412,4.95497718,2248.4,2247.2,2.75452567]
["bitfinex-derivatives","ETHF0:USTF0",1770165002711,0.00497718,2248.4,2247.4,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165003509,0.00497718,2248.4,2247.8,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165003707,2.20313566,2248.9,2247.8,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165003905,2.20313566,2248.9,2247.4,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165004109,2.20313566,2248.7,2247.4,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165004309,2.20313566,2248.5,2247.4,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165004616,2.20313566,2248.4,2247.1,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165004813,2.20313566,2248.3,2247.0,0.00405703]
["bitfinex-derivatives","ETHF0:USTF0",1770165005306,2.20313566,2248.2,2247.0,0.00405703]
["bitfinex-derivatives","ETHF0:USTF0",1770165005507,2.20313566,2248.0,2247.0,0.00405703]
["bitfinex-derivatives","ETHF0:USTF0",1770165005709,2.20313566,2248.0,2247.0,2.5357627]
["bitfinex-derivatives","ETHF0:USTF0",1770165007810,2.20313566,2248.0,2246.4,2.62486339]
["bitfinex-derivatives","ETHF0:USTF0",1770165007811,0.22275,2247.9,2246.4,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165008015,2.17410974,2247.6,2246.4,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165008218,2.17410974,2247.4,2246.4,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165008512,39.74283023,2247.7,2246.4,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165008513,41.91693997,2247.7,2246.4,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165008712,41.91693997,2247.9,2246.4,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165009019,2.17410974,2247.8,2246.4,2.5365898]
["bitfinex-derivatives","ETHF0:USTF0",1770165009414,2.17410974,2247.8,2246.5,0.22288]
["bitfinex-derivatives","ETHF0:USTF0",1770165009615,2.17410974,2247.8,2246.6,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165011219,2.1149539,2247.7,2246.6,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165011419,2.1149539,2247.5,2246.6,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165011721,4.991,2247.4,2246.6,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165012419,7.0439586,2247.4,2246.6,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165013216,7.0439586,2247.4,2246.6,2.50892999]
["bitfinex-derivatives","ETHF0:USTF0",1770165013421,2.07573428,2247.3,2246.4,0.00488413]
["bitfinex-derivatives","ETHF0:USTF0",1770165013916,39.74283023,2247.5,2246.4,0.00488413]
["bitfinex-derivatives","ETHF0:USTF0",1770165014113,2.07948628,2247.7,2246.4,0.00488413]
["bitfinex-derivatives","ETHF0:USTF0",1770165014114,2.07948628,2247.7,2246.4,2.62974752]
["bitfinex-derivatives","ETHF0:USTF0",1770165014317,2.07948628,2247.7,2246.5,2.62486339]
["bitfinex-derivatives","ETHF0:USTF0",1770165014517,2.07948628,2247.9,2246.5,2.62486339]
["bitfinex-derivatives","ETHF0:USTF0",1770165014714,7.08148628,2247.9,2246.5,2.62486339]
["bitfinex-derivatives","ETHF0:USTF0",1770165014921,7.08148628,2247.9,2246.6,0.22287]
["bitfinex-derivatives","ETHF0:USTF0",1770165015223,7.08148628,2247.9,2246.7,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165016518,39.74743852,2248.5,2247.1,2.62486339]
["bitfinex-derivatives","ETHF0:USTF0",1770165016720,0.00460829,2248.5,2247.3,5.15656906]
["bitfinex-derivatives","ETHF0:USTF0",1770165016925,0.00460829,2248.5,2247.4,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165017119,2.08172775,2248.5,2247.4,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165017918,2.09536055,2248.1,2247.2,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165018226,2.09536055,2248.1,2246.8,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165018227,2.09536055,2248.0,2246.8,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165019321,39.74283023,2248.1,2246.8,2.75455567]
["bitfinex-derivatives","ETHF0:USTF0",1770165019623,39.74283023,2248.4,2247.1,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165019818,44.79143852,2248.5,2247.2,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165020015,2.08734726,2248.4,2247.2,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165020423,44.79143852,2248.5,2247.2,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165020624,44.79143852,2248.5,2247.2,2.75451567]
["bitfinex-derivatives","ETHF0:USTF0",1770165021224,46.87861456,2248.5,2247.2,2.75451567]
["bitfinex-derivatives","ETHF0:USTF0",1770165022123,2.08699272,2248.4,2247.2,2.75451567]
["bitfinex-derivatives","ETHF0:USTF0",1770165024125,44.79143852,2248.5,2247.2,2.75451567]
["bitfinex-derivatives","ETHF0:USTF0",1770165024426,46.87949401,2248.5,2247.2,2.75451567]
["bitfinex-derivatives","ETHF0:USTF0",1770165025026,2.08805549,2248.4,2247.2,2.75451567]
["bitfinex-derivatives","ETHF0:USTF0",1770165025729,44.79143852,2248.5,2247.2,2.75451567]
["bitfinex-derivatives","ETHF0:USTF0",1770165025926,46.85411659,2248.5,2247.2,2.75451567]
["bitfinex-derivatives","ETHF0:USTF0",1770165026425,2.06267807,2248.4,2247.2,2.75451567]
["bitfinex-derivatives","ETHF0:USTF0",1770165026727,2.06267807,2248.2,2247.2,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165026930,5.113,2248.1,2247.2,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165027428,7.17260908,2248.1,2247.2,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165028828,2.05960908,2248.0,2247.2,2.53170567]
["bitfinex-derivatives","ETHF0:USTF0",1770165029430,2.05960908,2248.0,2246.9,5.14013348]
["bitfinex-derivatives","ETHF0:USTF0",1770165029630,41.80122047,2247.9,2246.9,2.51527009]
["bitfinex-derivatives","ETHF0:USTF0",1770165029929,44.85583023,2248.1,2246.9,2.51527009]
["bitfinex-derivatives","ETHF0:USTF0",1770165030331,46.91422047,2248.1,2246.9,2.51527009]
["bitfinex-derivatives","ETHF0:USTF0",1770165030528,2.05839024,2248.0,2246.9,2.51527009]
["bitfinex-derivatives","ETHF0:USTF0",1770165030830,41.80122047,2248.0,2246.9,2.51527009]
["bitfinex-derivatives","ETHF0:USTF0",1770165031230,2.05839024,2247.9,2246.9,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165033232,39.74283023,2247.9,2246.9,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165033425,39.74283023,2248.0,2246.9,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165034132,41.80159722,2248.2,2247.1,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165034731,2.05876699,2248.1,2247.1,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165035430,2.05335218,2248.0,2247.1,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165035827,7.21435218,2247.9,2247.1,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165036829,2.05335218,2247.8,2246.5,4.91729348]
["bitfinex-derivatives","ETHF0:USTF0",1770165037029,2.05335218,2247.4,2246.5,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165037226,2.05335218,2247.2,2246.4,0.00488413]
["bitfinex-derivatives","ETHF0:USTF0",1770165037832,2.0374106,2247.1,2246.4,0.00488413]
["bitfinex-derivatives","ETHF0:USTF0",1770165038534,39.74283023,2247.2,2246.4,2.29731422]
["bitfinex-derivatives","ETHF0:USTF0",1770165038934,2.0374106,2247.1,2246.4,0.00488413]
["bitfinex-derivatives","ETHF0:USTF0",1770165039125,2.03252647,2247.0,2245.8,2.51538009]
["bitfinex-derivatives","ETHF0:USTF0",1770165039329,2.03252647,2246.8,2245.8,2.51538009]
["bitfinex-derivatives","ETHF0:USTF0",1770165039932,2.03252647,2246.8,2245.8,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165040129,2.03637668,2246.8,2245.8,2.29613408]
["bitfinex-derivatives","ETHF0:USTF0",1770165041037,2.05909338,2246.6,2245.4,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165041239,2.05538939,2246.4,2245.2,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165041439,2.05538939,2246.3,2245.2,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165042047,2.05538939,2246.3,2245.2,2.29780087]
["bitfinex-derivatives","ETHF0:USTF0",1770165043039,2.05538939,2246.3,2245.2,0.00537078]
["bitfinex-derivatives","ETHF0:USTF0",1770165043040,2.08205084,2246.2,2245.2,0.00537078]
["bitfinex-derivatives","ETHF0:USTF0",1770165043339,7.29605084,2246.1,2245.2,2.29780087]
["bitfinex-derivatives","ETHF0:USTF0",1770165043540,5.214,2246.1,2245.2,2.29780087]
["bitfinex-derivatives","ETHF0:USTF0",1770165043740,2.07341943,2246.4,2245.2,2.29780087]
["bitfinex-derivatives","ETHF0:USTF0",1770165043940,5.217,2246.5,2245.2,2.29780087]
["bitfinex-derivatives","ETHF0:USTF0",1770165044242,5.217,2246.5,2245.2,2.52081087]
["bitfinex-derivatives","ETHF0:USTF0",1770165044738,2.07341943,2246.7,2245.4,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165045442,0.00385021,2246.8,2245.6,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165045632,0.00385021,2246.8,2245.9,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165046335,2.06992381,2247.6,2246.3,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165046533,5.226,2247.8,2246.4,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165047140,5.226,2247.8,2246.4,2.51533009]
["bitfinex-derivatives","ETHF0:USTF0",1770165047336,0.00464403,2247.8,2246.6,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165047543,0.00464403,2247.8,2246.8,2.51528009]
["bitfinex-derivatives","ETHF0:USTF0",1770165047845,2.612,2248.3,2247.0,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165048044,2.612,2248.3,2247.1,2.29243009]
["bitfinex-derivatives","ETHF0:USTF0",1770165048739,4.6959418,2248.3,2247.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1770165048943,2.61592181,2247.9,2246.8,2.29743434]
["bitfinex-derivatives","ETHF0:USTF0",1770165049241,2.07835716,2248.1,2246.8,2.29743434]
["bitfinex-derivatives","ETHF0:USTF0",1770165049641,2.09465363,2247.8,2246.8,2.29743434]
["bitfinex-derivatives","ETHF0:USTF0",1770165049841,2.61592181,2247.9,2246.8,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1770165049842,2.09465363,2247.6,2246.8,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1770165050144,5.24,2247.5,2246.8,0.00500425]
["bitfinex-derivatives","ETHF0:USTF0",1770165051545,2.08992628,2247.4,2246.2,2.44468701]
["bitfinex-derivatives","ETHF0:USTF0",1770165052439,2.612,2247.4,2246.2,2.44468701]
["bitfinex-derivatives","ETHF0:USTF0",1770165052636,2.612,2247.4,2246.2,2.45002765]
["bitfinex-derivatives","ETHF0:USTF0",1770165053037,4.69692203,2247.6,2246.2,2.45002765]
["bitfinex-derivatives","ETHF0:USTF0",1770165053237,41.82775226,2247.9,2246.4,2.44468701]
["bitfinex-derivatives","ETHF0:USTF0",1770165053438,5.241,2247.8,2246.4,2.44468701]
["bitfinex-derivatives","ETHF0:USTF0",1770165053647,2.08492203,2247.9,2246.4,2.44468701]
["bitfinex-derivatives","ETHF0:USTF0",1770165053947,4.69692203,2247.9,2246.4,2.44468701]
["bitfinex-derivatives","ETHF0:USTF0",1770165055048,2.612,2247.9,2246.6,2.44468701]
["bitfinex-derivatives","ETHF0:USTF0",1770165057450,4.61244533,2247.9,2246.6,2.44468701]
["bitfinex-derivatives","ETHF0:USTF0",1770165059251,2.02626056,2247.8,2246.6,2.44468701]
["bitfinex-derivatives","ETHF0:USTF0",1770165060053,2.02634396,2247.7,2246.6,2.44468701]
["bitfinex-derivatives","ETHF0:USTF0",1770165060848,2.02634396,2247.7,2246.3,2.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1770165061047,2.24913396,2247.5,2246.3,2.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1770165061254,2.02634396,2247.3,2246.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1770165061448,2.02634396,2247.3,2246.2,2.34261792]
["bitfinex-derivatives","ETHF0:USTF0",1770165062756,2.02204278,2247.1,2246.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1770165066754,39.74283023,2246.9,2246.2,0.00069661]
["bitfinex-derivatives","ETHF0:USTF0",1770165066952,2.02538848,2246.7,2246.2,0.00069661]
["bitfinex-derivatives","ETHF0:USTF0",1770165067153,2.02538848,2246.7,2245.6,2.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1770165068153,2.03057815,2246.7,2245.6,2.34241093]
["bitfinex-derivatives","ETHF0:USTF0",1770165068554,0.00518967,2246.7,2245.8,2.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1770165068754,7.33762647,2247.3,2246.1,2.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1770165069653,1.98542779,2247.2,2246.1,2.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1770165069858,1.98542779,2247.2,2245.8,2.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1770165070055,1.98542779,2247.1,2245.8,2.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1770165070259,1.98542779,2246.8,2245.8,2.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1770165070460,1.98542779,2246.6,2245.8,2.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1770165072356,1.98542779,2246.6,2245.6,0.00513365]
["bitfinex-derivatives","ETHF0:USTF0",1770165072357,1.98113116,2246.4,2245.6,0.00513365]
["bitfinex-derivatives","ETHF0:USTF0",1770165072862,5.331,2246.3,2245.6,0.00513365]
["bitfinex-derivatives","ETHF0:USTF0",1770165073362,7.31213116,2246.3,2245.6,0.00513365]
["bitfinex-derivatives","ETHF0:USTF0",1770165074856,1.9919187,2246.2,2245.6,0.00513365]
["bitfinex-derivatives","ETHF0:USTF0",1770165075254,39.74283023,2246.5,2245.6,2.34241093]
["bitfinex-derivatives","ETHF0:USTF0",1770165075556,47.07874893,2246.6,2245.6,2.34241093]
["bitfinex-derivatives","ETHF0:USTF0",1770165076357,1.99641403,2246.5,2245.6,2.34241093]
["bitfinex-derivatives","ETHF0:USTF0",1770165077257,1.99128038,2246.2,2245.0,2.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1770165077458,1.99128038,2245.8,2244.7,2.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1770165078264,1.99128038,2245.8,2244.7,2.34084644]
["bitfinex-derivatives","ETHF0:USTF0",1770165078771,1.96767238,2245.6,2244.7,0.00356916]
["bitfinex-derivatives","ETHF0:USTF0",1770165079064,1.97329232,2245.6,2244.7,0.00356916]
["bitfinex-derivatives","ETHF0:USTF0",1770165080570,1.99563368,2245.4,2244.4,2.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1770165080966,1.99563368,2245.4,2243.9,2.42543647]
["bitfinex-derivatives","ETHF0:USTF0",1770165081469,1.99206452,2245.2,2243.9,2.42543647]
["bitfinex-derivatives","ETHF0:USTF0",1770165081669,1.99022826,2245.0,2243.9,2.43027206]
["bitfinex-derivatives","ETHF0:USTF0",1770165082370,1.99022826,2245.0,2243.9,0.00483559]
["bitfinex-derivatives","ETHF0:USTF0",1770165083073,2.20847267,2244.6,2243.1,2.42543647]
["bitfinex-derivatives","ETHF0:USTF0",1770165083276,1.98539267,2244.4,2243.1,2.42543647]
["bitfinex-derivatives","ETHF0:USTF0",1770165083981,1.98539267,2244.4,2243.1,0.00460248]
["bitfinex-derivatives","ETHF0:USTF0",1770165083982,1.98994455,2243.8,2243.1,0.00460248]
["bitfinex-derivatives","ETHF0:USTF0",1770165084171,2.613,2243.7,2243.1,0.00460248]
["bitfinex-derivatives","ETHF0:USTF0",1770165084372,2.613,2243.7,2243.1,2.43003895]
["bitfinex-derivatives","ETHF0:USTF0",1770165085076,2.613,2243.7,2243.1,0.00460248]
["bitfinex-derivatives","ETHF0:USTF0",1770165085673,1.99642233,2243.6,2242.8,2.42543647]
["bitfinex-derivatives","ETHF0:USTF0",1770165085875,1.99642233,2243.6,2242.5,2.42543647]
["bitfinex-derivatives","ETHF0:USTF0",1770165086376,2.613,2243.7,2242.5,2.42543647]
["bitfinex-derivatives","ETHF0:USTF0",1770165086877,2.613,2243.7,2242.5,2.42911402]
["bitfinex-derivatives","ETHF0:USTF0",1770165087079,1.99181985,2243.6,2242.5,2.42911402]
["bitfinex-derivatives","ETHF0:USTF0",1770165087673,2.613,2243.7,2242.5,2.42911402]
["bitfinex-derivatives","ETHF0:USTF0",1770165089776,4.63214812,2243.7,2242.5,2.42911402]
["bitfinex-derivatives","ETHF0:USTF0",1770165090274,0.00498222,2243.8,2242.5,2.42911402]
["bitfinex-derivatives","ETHF0:USTF0",1770165090477,0.22305,2244.9,2242.8,2.64868647]
["bitfinex-derivatives","ETHF0:USTF0",1770165090780,2.01914812,2244.6,2242.9,2.42543647]
["bitfinex-derivatives","ETHF0:USTF0",1770165091075,4.63414812,2244.6,2243.1,2.42543647]
["bitfinex-derivatives","ETHF0:USTF0",1770165091571,4.63977545,2244.6,2243.1,2.42543647]
["bitfinex-derivatives","ETHF0:USTF0",1770165092580,2.02477545,2244.6,2243.1,2.42543647]
["bitfinex-derivatives","ETHF0:USTF0",1770165101284,2.02477545,2244.6,2243.1,2.64865647]
["bitfinex-derivatives","ETHF0:USTF0",1770165104080,41.76760568,2244.6,2243.1,2.64865647]
["bitfinex-derivatives","ETHF0:USTF0",1770165104385,2.10879715,2244.5,2243.1,2.64865647]
["bitfinex-derivatives","ETHF0:USTF0",1770165105385,2.10879715,2244.4,2243.1,2.64865647]
["bitfinex-derivatives","ETHF0:USTF0",1770165107086,4.76062721,2244.3,2243.1,2.64865647]
["bitfinex-derivatives","ETHF0:USTF0",1770165107287,2.6542027,2244.2,2243.1,2.64865647]
["bitfinex-derivatives","ETHF0:USTF0",1770165107785,4.76581569,2244.2,2243.1,2.64865647]
["bitfinex-derivatives","ETHF0:USTF0",1770165107986,10.17481569,2244.2,2243.1,2.64865647]
["bitfinex-derivatives","ETHF0:USTF0",1770165108483,2.11161299,2244.0,2243.1,2.42543647]
["bitfinex-derivatives","ETHF0:USTF0",1770165108782,2.6542027,2244.1,2243.1,2.42543647]
["bitfinex-derivatives","ETHF0:USTF0",1770165109388,2.11161299,2244.0,2243.1,2.42543647]
["bitfinex-derivatives","ETHF0:USTF0",1770165109688,2.6542027,2244.1,2243.1,2.42543647]
["bitfinex-derivatives","ETHF0:USTF0",1770165110190,2.6542027,2244.0,2243.1,2.42543647]
["bitfinex-derivatives","ETHF0:USTF0",1770165115293,2.6542027,2243.9,2243.1,2.42543647]
["bitfinex-derivatives","ETHF0:USTF0",1770165115994,8.76150267,2244.3,2243.0,0.22323]
["bitfinex-derivatives","ETHF0:USTF0",1770165115995,0.00562733,2244.6,2243.6,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165116189,0.00562733,2244.6,2243.3,2.62486339]
["bitfinex-derivatives","ETHF0:USTF0",1770165116190,0.00562733,2244.6,2243.8,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165116791,2.47044311,2244.6,2243.8,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165116993,2.47044311,2244.6,2243.6,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165120595,0.00562733,2244.6,2243.8,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165120793,39.74283023,2245.3,2244.3,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165121001,42.20764601,2245.6,2244.3,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165121199,2.46481578,2245.6,2244.3,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165121694,2.46884236,2245.6,2244.5,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165121994,39.74283023,2246.3,2245.0,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165122194,2.46481578,2246.6,2245.3,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165122499,2.46481578,2246.6,2245.3,2.62696141]
["bitfinex-derivatives","ETHF0:USTF0",1770165122700,2.46481578,2246.9,2245.3,2.62696141]
["bitfinex-derivatives","ETHF0:USTF0",1770165122899,2.46815313,2246.9,2245.4,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165125004,2.46815313,2246.9,2245.4,2.62695141]
["bitfinex-derivatives","ETHF0:USTF0",1770165128601,2.46815313,2246.9,2245.4,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165130604,2.46815313,2246.9,2245.7,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165134499,0.00333735,2246.9,2246.1,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165134806,2.613,2248.0,2246.3,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165135804,2.61673339,2248.0,2246.3,2.40946772]
["bitfinex-derivatives","ETHF0:USTF0",1770165136702,2.46481578,2247.9,2246.3,2.40946772]
["bitfinex-derivatives","ETHF0:USTF0",1770165136907,2.46481578,2247.7,2246.3,0.00550631]
["bitfinex-derivatives","ETHF0:USTF0",1770165137105,2.46481578,2247.4,2246.3,0.00550631]
["bitfinex-derivatives","ETHF0:USTF0",1770165137305,2.62718474,2247.5,2245.4,5.01696141]
["bitfinex-derivatives","ETHF0:USTF0",1770165137306,2.46481578,2247.0,2245.4,5.01696141]
["bitfinex-derivatives","ETHF0:USTF0",1770165137605,2.68766578,2246.9,2245.3,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165138199,2.46481578,2246.7,2245.2,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1770165138399,2.46481578,2246.3,2245.2,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1770165138600,0.22292,2246.2,2244.7,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165138805,2.46481578,2246.1,2244.7,2.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1770165139304,2.46896082,2246.1,2244.7,2.40738128]
["bitfinex-derivatives","ETHF0:USTF0",1770165140203,2.46481578,2246.0,2244.7,0.00341987]
["bitfinex-derivatives","ETHF0:USTF0",1770165140406,2.46481578,2245.8,2244.7,0.00341987]
["bitfinex-derivatives","ETHF0:USTF0",1770165141003,2.48641233,2245.5,2244.1,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165141402,2.48641233,2245.5,2243.8,2.74520543]
["bitfinex-derivatives","ETHF0:USTF0",1770165141908,2.48641233,2245.5,2244.2,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165142407,2.48641233,2245.5,2244.2,2.52698407]
["bitfinex-derivatives","ETHF0:USTF0",1770165144509,2.48641233,2245.8,2244.4,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165145916,2.49055737,2246.1,2244.6,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165154522,2.48641233,2245.8,2244.6,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165156125,2.48641233,2245.6,2244.3,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165156325,2.48641233,2245.6,2244.5,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165156522,2.48641233,2245.6,2244.5,2.74513543]
["bitfinex-derivatives","ETHF0:USTF0",1770165156728,0.00414504,2246.1,2245.2,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165157028,2.48641233,2246.7,2245.5,2.74504543]
["bitfinex-derivatives","ETHF0:USTF0",1770165157626,2.48641233,2246.7,2245.7,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165157828,2.48962627,2246.7,2245.7,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165159224,2.48962627,2246.7,2245.2,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1770165159225,0.00321394,2246.7,2245.8,0.22295]
["bitfinex-derivatives","ETHF0:USTF0",1770165159531,0.00321394,2246.7,2245.9,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165159926,0.00321394,2246.7,2245.9,2.74499543]
["bitfinex-derivatives","ETHF0:USTF0",1770165160131,2.48641233,2247.4,2246.2,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165160625,2.48641233,2247.7,2246.2,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165161031,2.48641233,2247.6,2246.2,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165164530,0.00456699,2247.7,2246.5,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165164732,0.00456699,2247.7,2246.7,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165164932,0.00456699,2247.7,2246.7,2.74492543]
["bitfinex-derivatives","ETHF0:USTF0",1770165165236,0.00456699,2247.7,2246.9,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165166436,2.48641233,2248.3,2246.9,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165167033,2.613,2248.6,2246.9,2.74490543]
["bitfinex-derivatives","ETHF0:USTF0",1770165167237,2.48641233,2248.5,2247.0,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165167535,2.4909937,2248.5,2247.0,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165173939,2.50249249,2248.2,2247.0,2.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1770165174342,2.50249249,2248.2,2246.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1770165174742,2.50249249,2248.2,2246.8,5.1477616]
["bitfinex-derivatives","ETHF0:USTF0",1770165176543,2.50249249,2248.2,2246.9,2.32277146]
["bitfinex-derivatives","ETHF0:USTF0",1770165177041,2.35784634,2247.8,2246.5,2.32277146]
["bitfinex-derivatives","ETHF0:USTF0",1770165177443,2.35784634,2247.7,2246.5,2.32277146]
["bitfinex-derivatives","ETHF0:USTF0",1770165177643,2.35784634,2247.7,2246.0,2.32277146]
["bitfinex-derivatives","ETHF0:USTF0",1770165177845,2.35784634,2247.4,2246.0,2.32277146]
["bitfinex-derivatives","ETHF0:USTF0",1770165181739,2.58064634,2247.4,2246.0,2.32277146]
["bitfinex-derivatives","ETHF0:USTF0",1770165181943,2.35784634,2247.2,2246.0,2.32277146]
["bitfinex-derivatives","ETHF0:USTF0",1770165182244,2.35784634,2247.5,2246.0,2.32277146]
["bitfinex-derivatives","ETHF0:USTF0",1770165182444,2.62202036,2247.9,2245.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1770165182445,39.74283023,2248.0,2246.3,2.54568146]
["bitfinex-derivatives","ETHF0:USTF0",1770165182643,2.35784634,2247.8,2246.3,2.54568146]
["bitfinex-derivatives","ETHF0:USTF0",1770165184542,2.35784634,2247.8,2246.8,2.32277146]
["bitfinex-derivatives","ETHF0:USTF0",1770165184742,5.39858137,2248.5,2246.8,2.54562146]
["bitfinex-derivatives","ETHF0:USTF0",1770165184743,2.35784634,2248.1,2246.8,2.54562146]
["bitfinex-derivatives","ETHF0:USTF0",1770165188044,39.74283023,2248.3,2246.8,2.54562146]
["bitfinex-derivatives","ETHF0:USTF0",1770165188045,0.00458137,2248.5,2247.4,2.32277146]
["bitfinex-derivatives","ETHF0:USTF0",1770165188244,0.00458137,2248.5,2247.6,2.32277146]
["bitfinex-derivatives","ETHF0:USTF0",1770165188441,0.00458137,2248.5,2247.6,2.54555146]
["bitfinex-derivatives","ETHF0:USTF0",1770165188645,0.0032201,2248.5,2247.6,2.54555146]
["bitfinex-derivatives","ETHF0:USTF0",1770165189151,2.36106644,2248.5,2247.6,2.32277146]
["bitfinex-derivatives","ETHF0:USTF0",1770165189449,0.0032201,2248.5,2247.6,2.32277146]
["bitfinex-derivatives","ETHF0:USTF0",1770165191053,2.35784634,2249.1,2247.8,2.32277146]
["bitfinex-derivatives","ETHF0:USTF0",1770165191551,2.35784634,2249.1,2247.8,2.54552146]
["bitfinex-derivatives","ETHF0:USTF0",1770165191949,2.36156637,2249.1,2247.8,2.54552146]
["bitfinex-derivatives","ETHF0:USTF0",1770165193449,0.00372003,2249.1,2248.0,2.32277146]
["bitfinex-derivatives","ETHF0:USTF0",1770165193649,0.00372003,2249.1,2248.3,2.54548146]
["bitfinex-derivatives","ETHF0:USTF0",1770165193955,2.35784634,2249.7,2248.4,2.32277146]
["bitfinex-derivatives","ETHF0:USTF0",1770165194755,0.00322832,2249.7,2248.6,2.32277146]
["bitfinex-derivatives","ETHF0:USTF0",1770165196849,39.74283023,2250.3,2248.9,2.62202036]
["bitfinex-derivatives","ETHF0:USTF0",1770165197049,21.17864285,2251.2,2249.0,2.79678072]
["bitfinex-derivatives","ETHF0:USTF0",1770165197050,2.53890098,2250.9,2249.0,2.79678072]
["bitfinex-derivatives","ETHF0:USTF0",1770165197246,2.62202036,2251.2,2249.0,2.79678072]
["bitfinex-derivatives","ETHF0:USTF0",1770165197247,2.56109044,2250.4,2249.0,4.67364]
["bitfinex-derivatives","ETHF0:USTF0",1770165197450,2.53890098,2250.0,2249.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1770165197646,2.53890098,2249.6,2249.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1770165197846,2.53890098,2249.4,2249.0,4.45653546]
["bitfinex-derivatives","ETHF0:USTF0",1770165198157,2.53890098,2249.2,2249.0,2.23122704]
["bitfinex-derivatives","ETHF0:USTF0",1770165198350,4.4464,2249.3,2249.0,2.23122704]
["bitfinex-derivatives","ETHF0:USTF0",1770165198547,4.4464,2249.1,2249.0,2.23122704]
["bitfinex-derivatives","ETHF0:USTF0",1770165198855,6.98530098,2249.3,2249.0,2.23122704]
["bitfinex-derivatives","ETHF0:USTF0",1770165199055,4.4464,2249.3,2249.0,2.23122704]
["bitfinex-derivatives","ETHF0:USTF0",1770165201258,2.53668525,2249.2,2249.0,2.23122704]
["bitfinex-derivatives","ETHF0:USTF0",1770165201458,6.98308525,2249.2,2249.0,2.23122704]
["bitfinex-derivatives","ETHF0:USTF0",1770165201656,4.4464,2249.1,2249.0,2.23122704]
["bitfinex-derivatives","ETHF0:USTF0",1770165201854,5.81382493,2249.1,2248.3,0.22382643]
["bitfinex-derivatives","ETHF0:USTF0",1770165202152,2.52754003,2249.1,2248.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1770165202659,5.26243354,2251.0,2249.6,2.43099675]
["bitfinex-derivatives","ETHF0:USTF0",1770165202859,0.22196456,2251.3,2249.9,2.65354675]
["bitfinex-derivatives","ETHF0:USTF0",1770165203059,0.22196456,2251.3,2250.2,2.43099675]
["bitfinex-derivatives","ETHF0:USTF0",1770165203455,3.2862849,2251.2,2250.2,2.43099675]
["bitfinex-derivatives","ETHF0:USTF0",1770165203659,3.2862849,2251.0,2250.2,2.4365482]
["bitfinex-derivatives","ETHF0:USTF0",1770165203959,3.2862849,2250.9,2250.2,0.00555145]
["bitfinex-derivatives","ETHF0:USTF0",1770165204157,3.2862849,2251.0,2250.2,0.00555145]
["bitfinex-derivatives","ETHF0:USTF0",1770165204558,3.2862849,2250.8,2250.2,0.00555145]
["bitfinex-derivatives","ETHF0:USTF0",1770165204759,3.2862849,2250.9,2250.2,0.00555145]
["bitfinex-derivatives","ETHF0:USTF0",1770165204960,5.70310087,2250.9,2250.2,0.00555145]
["bitfinex-derivatives","ETHF0:USTF0",1770165205158,3.2862849,2250.8,2250.2,0.00555145]
["bitfinex-derivatives","ETHF0:USTF0",1770165205360,5.70310087,2250.8,2250.2,0.00555145]
["bitfinex-derivatives","ETHF0:USTF0",1770165205562,3.2862849,2250.7,2250.2,0.00555145]
["bitfinex-derivatives","ETHF0:USTF0",1770165205763,5.70310087,2250.5,2250.2,0.00555145]
["bitfinex-derivatives","ETHF0:USTF0",1770165206061,2.41681597,2250.6,2250.2,0.00555145]
["bitfinex-derivatives","ETHF0:USTF0",1770165206262,3.2862849,2250.4,2250.2,0.00555145]
["bitfinex-derivatives","ETHF0:USTF0",1770165206761,3.2862849,2250.3,2250.2,0.00555145]
["bitfinex-derivatives","ETHF0:USTF0",1770165207964,2.41681597,2250.6,2249.6,0.22258]
["bitfinex-derivatives","ETHF0:USTF0",1770165208164,5.70310087,2250.5,2249.6,0.22258]
["bitfinex-derivatives","ETHF0:USTF0",1770165208367,2.41681597,2250.5,2249.6,0.22258]
["bitfinex-derivatives","ETHF0:USTF0",1770165208566,3.2862849,2250.2,2249.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1770165208865,2.41681597,2250.3,2249.3,5.04591629]
["bitfinex-derivatives","ETHF0:USTF0",1770165209163,5.70310087,2250.3,2249.3,5.04591629]
["bitfinex-derivatives","ETHF0:USTF0",1770165209359,5.70310087,2250.3,2249.3,2.43591629]
["bitfinex-derivatives","ETHF0:USTF0",1770165209659,2.41681597,2250.6,2249.3,2.65851629]
["bitfinex-derivatives","ETHF0:USTF0",1770165210163,3.2862849,2250.5,2249.3,2.65851629]
["bitfinex-derivatives","ETHF0:USTF0",1770165210561,5.70310087,2250.5,2249.3,2.65851629]
["bitfinex-derivatives","ETHF0:USTF0",1770165212261,5.70310087,2250.1,2249.3,0.22751954]
["bitfinex-derivatives","ETHF0:USTF0",1770165212463,3.2862849,2249.9,2249.3,0.22751954]
["bitfinex-derivatives","ETHF0:USTF0",1770165212667,2.41681597,2250.1,2249.3,0.22751954]
["bitfinex-derivatives","ETHF0:USTF0",1770165212867,3.2862849,2250.0,2249.3,2.65851629]
["bitfinex-derivatives","ETHF0:USTF0",1770165214169,3.2862849,2249.9,2249.3,2.65851629]
["bitfinex-derivatives","ETHF0:USTF0",1770165214366,3.2862849,2250.0,2249.3,2.65851629]
["bitfinex-derivatives","ETHF0:USTF0",1770165214566,3.2862849,2249.9,2249.3,0.22751954]
["bitfinex-derivatives","ETHF0:USTF0",1770165214767,3.2862849,2249.8,2249.3,0.22751954]
["bitfinex-derivatives","ETHF0:USTF0",1770165215164,3.2862849,2249.7,2249.3,0.22751954]
["bitfinex-derivatives","ETHF0:USTF0",1770165215365,3.2862849,2249.8,2249.3,0.22751954]
["bitfinex-derivatives","ETHF0:USTF0",1770165215766,3.2862849,2249.7,2249.3,0.22751954]
["bitfinex-derivatives","ETHF0:USTF0",1770165216067,2.41681597,2250.0,2249.3,2.65851629]
["bitfinex-derivatives","ETHF0:USTF0",1770165216263,5.70310087,2250.0,2249.3,2.65851629]
["bitfinex-derivatives","ETHF0:USTF0",1770165217260,2.41681597,2250.0,2249.3,2.65851629]
["bitfinex-derivatives","ETHF0:USTF0",1770165217461,3.2862849,2249.9,2249.3,0.22751954]
["bitfinex-derivatives","ETHF0:USTF0",1770165217870,2.41681597,2250.3,2249.3,2.65851629]
["bitfinex-derivatives","ETHF0:USTF0",1770165218071,5.70310087,2250.2,2249.3,2.65851629]
["bitfinex-derivatives","ETHF0:USTF0",1770165218572,3.2862849,2250.1,2249.3,2.65851629]
["bitfinex-derivatives","ETHF0:USTF0",1770165219070,3.2862849,2250.0,2249.3,2.65851629]
["bitfinex-derivatives","ETHF0:USTF0",1770165219272,3.2862849,2250.1,2249.3,2.65851629]
["bitfinex-derivatives","ETHF0:USTF0",1770165219468,2.41681597,2249.8,2249.3,0.00491954]
["bitfinex-derivatives","ETHF0:USTF0",1770165219676,2.41681597,2249.6,2248.8,0.22266]
["bitfinex-derivatives","ETHF0:USTF0",1770165219864,3.2862849,2249.5,2248.8,0.22266]
["bitfinex-derivatives","ETHF0:USTF0",1770165220170,2.41681597,2249.6,2248.8,2.65365675]
["bitfinex-derivatives","ETHF0:USTF0",1770165220371,2.41681597,2250.3,2248.8,2.65365675]
["bitfinex-derivatives","ETHF0:USTF0",1770165220671,2.41681597,2250.0,2248.8,2.65812498]
["bitfinex-derivatives","ETHF0:USTF0",1770165221068,2.41681597,2249.8,2248.8,2.65812498]
["bitfinex-derivatives","ETHF0:USTF0",1770165221474,5.70310087,2249.6,2248.8,2.65812498]
["bitfinex-derivatives","ETHF0:USTF0",1770165221673,2.41681597,2249.6,2248.8,2.65812498]
["bitfinex-derivatives","ETHF0:USTF0",1770165221974,0.00518123,2250.3,2248.8,2.65812498]
["bitfinex-derivatives","ETHF0:USTF0",1770165221975,2.41681597,2250.2,2249.1,2.43099675]
["bitfinex-derivatives","ETHF0:USTF0",1770165222370,2.41681597,2249.8,2248.9,2.43099675]
["bitfinex-derivatives","ETHF0:USTF0",1770165222766,0.00518123,2250.3,2248.9,2.43099675]
["bitfinex-derivatives","ETHF0:USTF0",1770165222767,2.41681597,2250.2,2249.2,2.43099675]
["bitfinex-derivatives","ETHF0:USTF0",1770165222971,2.41681597,2250.1,2249.2,2.43099675]
["bitfinex-derivatives","ETHF0:USTF0",1770165223174,5.25771087,2250.0,2249.2,2.43099675]
["bitfinex-derivatives","ETHF0:USTF0",1770165223373,2.41681597,2250.0,2249.2,2.43099675]
["bitfinex-derivatives","ETHF0:USTF0",1770165223574,2.8408949,2249.9,2249.2,2.43099675]
["bitfinex-derivatives","ETHF0:USTF0",1770165224073,5.25771087,2249.8,2249.1,0.22262]
["bitfinex-derivatives","ETHF0:USTF0",1770165224275,5.25771087,2250.1,2249.1,2.65361675]
["bitfinex-derivatives","ETHF0:USTF0",1770165224575,2.41681597,2250.0,2249.1,2.65361675]
["bitfinex-derivatives","ETHF0:USTF0",1770165224873,5.25771087,2250.0,2249.1,2.65361675]
["bitfinex-derivatives","ETHF0:USTF0",1770165225073,2.8408949,2249.9,2249.1,2.65361675]
["bitfinex-derivatives","ETHF0:USTF0",1770165225275,2.41681597,2250.0,2249.1,2.65361675]
["bitfinex-derivatives","ETHF0:USTF0",1770165225471,5.25771087,2250.0,2249.1,2.65361675]
["bitfinex-derivatives","ETHF0:USTF0",1770165225669,2.4219972,2250.3,2249.3,2.65360675]
["bitfinex-derivatives","ETHF0:USTF0",1770165225870,2.41681597,2250.1,2249.2,2.56519598]
["bitfinex-derivatives","ETHF0:USTF0",1770165226075,2.41681597,2249.9,2249.0,4.99619273]
["bitfinex-derivatives","ETHF0:USTF0",1770165226270,2.41681597,2249.7,2248.8,5.55166421]
["bitfinex-derivatives","ETHF0:USTF0",1770165226470,2.41681597,2249.6,2248.8,0.00446823]
["bitfinex-derivatives","ETHF0:USTF0",1770165226775,5.25771087,2249.4,2248.8,0.00446823]
["bitfinex-derivatives","ETHF0:USTF0",1770165226976,2.41681597,2249.4,2248.8,0.00446823]
["bitfinex-derivatives","ETHF0:USTF0",1770165227275,2.8408949,2249.3,2248.8,0.00446823]
["bitfinex-derivatives","ETHF0:USTF0",1770165227470,2.41681597,2249.4,2248.8,0.00446823]
["bitfinex-derivatives","ETHF0:USTF0",1770165227676,2.8408949,2249.3,2248.8,2.43546498]
["bitfinex-derivatives","ETHF0:USTF0",1770165227871,2.41681597,2249.6,2248.8,2.43546498]
["bitfinex-derivatives","ETHF0:USTF0",1770165228069,2.8408949,2249.4,2248.8,2.43546498]
["bitfinex-derivatives","ETHF0:USTF0",1770165228378,2.8408949,2249.6,2248.8,2.65812498]
["bitfinex-derivatives","ETHF0:USTF0",1770165228677,2.41681597,2249.9,2248.9,2.65363675]
["bitfinex-derivatives","ETHF0:USTF0",1770165228877,5.25771087,2249.8,2248.9,2.65363675]
["bitfinex-derivatives","ETHF0:USTF0",1770165229079,2.41681597,2249.7,2248.9,2.65363675]
["bitfinex-derivatives","ETHF0:USTF0",1770165229275,2.8408949,2249.6,2248.9,2.65363675]
["bitfinex-derivatives","ETHF0:USTF0",1770165229780,2.41681597,2250.1,2248.9,2.65363675]
["bitfinex-derivatives","ETHF0:USTF0",1770165231076,2.41681597,2250.1,2249.0,0.4889636]
["bitfinex-derivatives","ETHF0:USTF0",1770165231280,2.41681597,2250.1,2249.2,2.83151958]
["bitfinex-derivatives","ETHF0:USTF0",1770165231473,2.41681597,2250.1,2249.3,0.4889336]
["bitfinex-derivatives","ETHF0:USTF0",1770165231678,0.00518123,2250.3,2249.6,0.47626688]
["bitfinex-derivatives","ETHF0:USTF0",1770165231878,0.00518123,2250.3,2249.7,0.25368688]
["bitfinex-derivatives","ETHF0:USTF0",1770165232175,2.41037825,2250.7,2249.8,0.25368688]
["bitfinex-derivatives","ETHF0:USTF0",1770165232378,2.41037825,2250.7,2249.9,0.25368688]
["bitfinex-derivatives","ETHF0:USTF0",1770165232779,2.41037825,2250.7,2249.7,2.78776598]
["bitfinex-derivatives","ETHF0:USTF0",1770165232985,2.41037825,2250.7,2249.7,6.81889962]
["bitfinex-derivatives","ETHF0:USTF0",1770165233185,2.41493349,2250.7,2249.8,0.25368688]
["bitfinex-derivatives","ETHF0:USTF0",1770165233483,2.41493349,2250.7,2249.9,0.25368688]
["bitfinex-derivatives","ETHF0:USTF0",1770165233883,2.41493349,2250.7,2249.8,4.25218709]
["bitfinex-derivatives","ETHF0:USTF0",1770165234084,2.41493349,2250.7,2249.8,0.31908074]
["bitfinex-derivatives","ETHF0:USTF0",1770165234279,2.41493349,2250.7,2249.9,0.31908074]
["bitfinex-derivatives","ETHF0:USTF0",1770165234486,2.41493349,2250.7,2249.8,2.56519598]
["bitfinex-derivatives","ETHF0:USTF0",1770165234686,2.41493349,2250.7,2249.6,2.56519598]
["bitfinex-derivatives","ETHF0:USTF0",1770165234885,2.41493349,2250.7,2249.6,2.88427672]
["bitfinex-derivatives","ETHF0:USTF0",1770165235189,2.41493349,2250.7,2249.6,6.85123118]
["bitfinex-derivatives","ETHF0:USTF0",1770165235389,2.41493349,2250.7,2249.7,4.25416156]
["bitfinex-derivatives","ETHF0:USTF0",1770165235688,2.41493349,2250.7,2249.6,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165236386,2.41493349,2250.7,2249.9,0.25977431]
["bitfinex-derivatives","ETHF0:USTF0",1770165236588,0.00455524,2250.7,2249.9,2.85684393]
["bitfinex-derivatives","ETHF0:USTF0",1770165236889,0.00455524,2250.7,2250.0,0.25977431]
["bitfinex-derivatives","ETHF0:USTF0",1770165238190,2.40996209,2251.1,2250.1,0.25249876]
["bitfinex-derivatives","ETHF0:USTF0",1770165238983,2.40996209,2251.1,2250.0,2.81960962]
["bitfinex-derivatives","ETHF0:USTF0",1770165238984,2.40996209,2251.1,2250.0,0.22254]
["bitfinex-derivatives","ETHF0:USTF0",1770165239187,2.41473875,2251.1,2250.2,0.47501876]
["bitfinex-derivatives","ETHF0:USTF0",1770165239584,6.57267305,2251.9,2250.7,0.06850982]
["bitfinex-derivatives","ETHF0:USTF0",1770165239785,12.45687423,2252.9,2251.8,1.59146335]
["bitfinex-derivatives","ETHF0:USTF0",1770165239983,13.2420564,2253.7,2251.6,1.59146335]
["bitfinex-derivatives","ETHF0:USTF0",1770165239984,11.97493443,2254.1,2252.2,1.59146335]
["bitfinex-derivatives","ETHF0:USTF0",1770165240289,2.61060659,2253.7,2252.3,0.1438912]
["bitfinex-derivatives","ETHF0:USTF0",1770165240482,2.62144714,2253.7,2251.8,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165240684,0.22226,2252.9,2251.1,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165240888,0.22226,2252.9,2250.9,3.94344885]
["bitfinex-derivatives","ETHF0:USTF0",1770165240889,2.61060659,2252.6,2250.7,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165241186,0.22231,2252.4,2250.6,1.73535455]
["bitfinex-derivatives","ETHF0:USTF0",1770165241485,0.22231,2252.4,2250.6,4.33242417]
["bitfinex-derivatives","ETHF0:USTF0",1770165241688,0.22231,2252.4,2250.6,4.3368344]
["bitfinex-derivatives","ETHF0:USTF0",1770165241991,2.31055994,2252.3,2250.6,0.00441023]
["bitfinex-derivatives","ETHF0:USTF0",1770165242190,2.31055994,2252.3,2250.6,1.62815231]
["bitfinex-derivatives","ETHF0:USTF0",1770165242892,2.31055994,2252.3,2250.8,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165243090,2.31055994,2252.3,2250.6,2.60147985]
["bitfinex-derivatives","ETHF0:USTF0",1770165243291,2.31055994,2252.3,2250.6,0.00441023]
["bitfinex-derivatives","ETHF0:USTF0",1770165243690,4.92116653,2252.3,2250.6,0.00441023]
["bitfinex-derivatives","ETHF0:USTF0",1770165243893,2.31055994,2252.2,2250.6,0.00441023]
["bitfinex-derivatives","ETHF0:USTF0",1770165244193,2.53291994,2251.9,2249.9,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1770165244395,2.31055994,2251.7,2249.9,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1770165245095,2.31397802,2251.7,2249.9,4.45044761]
["bitfinex-derivatives","ETHF0:USTF0",1770165245395,2.31055994,2251.2,2249.9,0.00344761]
["bitfinex-derivatives","ETHF0:USTF0",1770165245693,2.31055994,2251.0,2249.9,0.00344761]
["bitfinex-derivatives","ETHF0:USTF0",1770165247195,2.31055994,2250.8,2249.1,3.97499888]
["bitfinex-derivatives","ETHF0:USTF0",1770165247391,2.31055994,2250.7,2249.1,3.97499888]
["bitfinex-derivatives","ETHF0:USTF0",1770165247796,2.31055994,2250.7,2248.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1770165248196,2.31055994,2250.7,2248.9,2.61230165]
["bitfinex-derivatives","ETHF0:USTF0",1770165248993,2.31055994,2250.7,2249.0,1.38223587]
["bitfinex-derivatives","ETHF0:USTF0",1770165249199,2.31055994,2250.6,2249.0,1.38223587]
["bitfinex-derivatives","ETHF0:USTF0",1770165249899,2.31055994,2250.6,2249.2,1.38128158]
["bitfinex-derivatives","ETHF0:USTF0",1770165250102,2.31055994,2250.6,2249.4,1.38128158]
["bitfinex-derivatives","ETHF0:USTF0",1770165250596,2.31055994,2250.9,2249.7,1.38128158]
["bitfinex-derivatives","ETHF0:USTF0",1770165250799,2.31055994,2250.9,2249.9,1.38128158]
["bitfinex-derivatives","ETHF0:USTF0",1770165250997,2.31055994,2250.9,2249.8,5.59306962]
["bitfinex-derivatives","ETHF0:USTF0",1770165251194,2.31055994,2250.9,2249.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1770165251798,2.31055994,2250.9,2249.9,1.38534836]
["bitfinex-derivatives","ETHF0:USTF0",1770165252200,2.608,2251.6,2250.0,1.38534836]
["bitfinex-derivatives","ETHF0:USTF0",1770165252201,2.31055994,2251.6,2250.0,1.38534836]
["bitfinex-derivatives","ETHF0:USTF0",1770165252402,2.31055994,2251.6,2250.1,1.38534836]
["bitfinex-derivatives","ETHF0:USTF0",1770165252696,2.31055994,2251.6,2250.2,0.13900592]
["bitfinex-derivatives","ETHF0:USTF0",1770165253100,2.31055994,2251.6,2249.9,2.81961962]
["bitfinex-derivatives","ETHF0:USTF0",1770165253301,2.31055994,2251.6,2250.0,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1770165253502,2.31055994,2251.6,2250.1,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1770165253702,2.31055994,2251.6,2250.2,0.13901319]
["bitfinex-derivatives","ETHF0:USTF0",1770165253902,2.31055994,2251.6,2250.0,1.38534836]
["bitfinex-derivatives","ETHF0:USTF0",1770165254102,2.31055994,2251.6,2250.1,0.13901547]
["bitfinex-derivatives","ETHF0:USTF0",1770165254303,2.31055994,2251.6,2250.2,0.13901547]
["bitfinex-derivatives","ETHF0:USTF0",1770165254503,2.31055994,2251.6,2250.0,1.38534836]
["bitfinex-derivatives","ETHF0:USTF0",1770165254802,2.31055994,2251.6,2250.1,0.13901535]
["bitfinex-derivatives","ETHF0:USTF0",1770165255000,2.53294994,2251.6,2249.7,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165255207,2.31055994,2251.4,2249.8,0.13902143]
["bitfinex-derivatives","ETHF0:USTF0",1770165255405,2.31055994,2251.4,2249.9,0.13902143]
["bitfinex-derivatives","ETHF0:USTF0",1770165255704,2.31055994,2251.4,2249.6,3.98198356]
["bitfinex-derivatives","ETHF0:USTF0",1770165256002,2.31055994,2251.4,2249.7,1.51408131]
["bitfinex-derivatives","ETHF0:USTF0",1770165256207,2.31055994,2251.4,2249.8,1.51408131]
["bitfinex-derivatives","ETHF0:USTF0",1770165256403,2.31055994,2251.4,2249.9,0.13902846]
["bitfinex-derivatives","ETHF0:USTF0",1770165256905,2.31055994,2251.3,2249.9,0.13902846]
["bitfinex-derivatives","ETHF0:USTF0",1770165257506,2.31055994,2251.3,2250.0,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165257707,2.31055994,2251.3,2250.1,0.13902846]
["bitfinex-derivatives","ETHF0:USTF0",1770165257902,2.53299994,2251.1,2249.4,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165258099,2.53301994,2250.9,2249.2,2.83062]
["bitfinex-derivatives","ETHF0:USTF0",1770165258302,2.31055994,2250.7,2249.3,0.13906172]
["bitfinex-derivatives","ETHF0:USTF0",1770165258501,2.31055994,2250.7,2249.2,0.22262]
["bitfinex-derivatives","ETHF0:USTF0",1770165258708,2.31055994,2250.7,2249.3,0.13906639]
["bitfinex-derivatives","ETHF0:USTF0",1770165258903,2.31055994,2250.7,2249.4,0.13906531]
["bitfinex-derivatives","ETHF0:USTF0",1770165259099,2.31055994,2250.7,2249.2,0.22262]
["bitfinex-derivatives","ETHF0:USTF0",1770165259304,2.31055994,2250.7,2249.3,0.13906527]
["bitfinex-derivatives","ETHF0:USTF0",1770165259506,2.31055994,2250.7,2249.4,0.13906527]
["bitfinex-derivatives","ETHF0:USTF0",1770165259807,2.31055994,2250.7,2249.2,0.22262]
["bitfinex-derivatives","ETHF0:USTF0",1770165260009,2.31055994,2250.7,2249.3,0.13906639]
["bitfinex-derivatives","ETHF0:USTF0",1770165260204,2.31055994,2250.7,2249.4,0.13906572]
["bitfinex-derivatives","ETHF0:USTF0",1770165260507,2.31055994,2250.7,2249.5,0.13905914]
["bitfinex-derivatives","ETHF0:USTF0",1770165260701,2.31055994,2250.7,2249.5,1.55417257]
["bitfinex-derivatives","ETHF0:USTF0",1770165260898,2.31055994,2250.7,2249.6,1.69321719]
["bitfinex-derivatives","ETHF0:USTF0",1770165261100,2.31055994,2250.7,2249.7,0.13905462]
["bitfinex-derivatives","ETHF0:USTF0",1770165261407,2.31055994,2250.7,2249.8,0.13905462]
["bitfinex-derivatives","ETHF0:USTF0",1770165261606,2.31055994,2250.7,2249.6,0.22258]
["bitfinex-derivatives","ETHF0:USTF0",1770165261907,2.31055994,2250.7,2249.7,0.13904211]
["bitfinex-derivatives","ETHF0:USTF0",1770165262106,2.31055994,2250.7,2249.8,0.13904211]
["bitfinex-derivatives","ETHF0:USTF0",1770165262409,2.31055994,2250.7,2249.9,0.13904168]
["bitfinex-derivatives","ETHF0:USTF0",1770165262607,2.31055994,2250.7,2249.6,7.01406054]
["bitfinex-derivatives","ETHF0:USTF0",1770165262902,2.31055994,2250.7,2249.7,0.13904198]
["bitfinex-derivatives","ETHF0:USTF0",1770165263106,2.31055994,2250.7,2249.5,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1770165263306,2.31055994,2250.7,2249.6,0.13904635]
["bitfinex-derivatives","ETHF0:USTF0",1770165263502,2.31055994,2250.7,2249.7,0.13904635]
["bitfinex-derivatives","ETHF0:USTF0",1770165263706,2.31055994,2250.7,2249.5,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1770165263910,2.31055994,2250.7,2249.6,0.13904893]
["bitfinex-derivatives","ETHF0:USTF0",1770165264106,2.31055994,2250.7,2249.7,0.13904893]
["bitfinex-derivatives","ETHF0:USTF0",1770165264401,2.31055994,2250.7,2249.5,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1770165264604,2.31055994,2250.7,2249.6,0.13904915]
["bitfinex-derivatives","ETHF0:USTF0",1770165264806,2.31055994,2250.7,2249.7,0.13904915]
["bitfinex-derivatives","ETHF0:USTF0",1770165265003,2.31055994,2250.7,2249.5,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1770165265308,2.31055994,2250.7,2249.6,0.13905061]
["bitfinex-derivatives","ETHF0:USTF0",1770165265503,2.31055994,2250.7,2249.5,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1770165265709,2.31055994,2250.7,2249.6,0.13905189]
["bitfinex-derivatives","ETHF0:USTF0",1770165265908,2.31055994,2250.7,2249.5,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1770165266108,2.31055994,2250.7,2249.6,0.13905188]
["bitfinex-derivatives","ETHF0:USTF0",1770165266309,2.31055994,2250.7,2249.5,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1770165266509,2.31055994,2250.7,2249.6,0.13905171]
["bitfinex-derivatives","ETHF0:USTF0",1770165266811,2.31055994,2250.7,2249.7,0.13905171]
["bitfinex-derivatives","ETHF0:USTF0",1770165267012,2.31055994,2250.7,2249.8,0.13905171]
["bitfinex-derivatives","ETHF0:USTF0",1770165267208,2.31055994,2250.7,2249.9,0.13905171]
["bitfinex-derivatives","ETHF0:USTF0",1770165267511,2.31055994,2250.7,2249.7,1.65461344]
["bitfinex-derivatives","ETHF0:USTF0",1770165267709,2.31055994,2250.7,2249.8,1.81307195]
["bitfinex-derivatives","ETHF0:USTF0",1770165267909,2.31055994,2250.7,2249.9,0.13903471]
["bitfinex-derivatives","ETHF0:USTF0",1770165268105,2.31055994,2250.7,2250.0,0.13903377]
["bitfinex-derivatives","ETHF0:USTF0",1770165268312,2.51665039,2251.3,2250.1,1.81306641]
["bitfinex-derivatives","ETHF0:USTF0",1770165268504,2.51665039,2251.3,2250.2,0.13902917]
["bitfinex-derivatives","ETHF0:USTF0",1770165268812,2.51665039,2251.3,2250.3,0.13901875]
["bitfinex-derivatives","ETHF0:USTF0",1770165269011,2.51665039,2251.3,2250.1,1.89656724]
["bitfinex-derivatives","ETHF0:USTF0",1770165269209,2.51665039,2251.3,2250.2,0.1390115]
["bitfinex-derivatives","ETHF0:USTF0",1770165269406,2.51665039,2251.3,2250.3,0.1390115]
["bitfinex-derivatives","ETHF0:USTF0",1770165269612,2.51665039,2251.3,2249.9,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165269912,2.51665039,2251.3,2250.0,0.13901372]
["bitfinex-derivatives","ETHF0:USTF0",1770165270104,2.51665039,2251.1,2249.7,4.2623482]
["bitfinex-derivatives","ETHF0:USTF0",1770165270308,2.51665039,2251.1,2249.9,1.88782858]
["bitfinex-derivatives","ETHF0:USTF0",1770165270509,2.51665039,2251.1,2250.1,1.66527858]
["bitfinex-derivatives","ETHF0:USTF0",1770165270709,2.51665039,2251.1,2250.2,0.13903126]
["bitfinex-derivatives","ETHF0:USTF0",1770165270910,2.51665039,2251.1,2250.1,1.66527858]
["bitfinex-derivatives","ETHF0:USTF0",1770165271108,2.51665039,2251.1,2250.2,1.80429794]
["bitfinex-derivatives","ETHF0:USTF0",1770165271303,2.51665039,2251.1,2250.3,0.13901936]
["bitfinex-derivatives","ETHF0:USTF0",1770165271505,2.51665039,2251.1,2250.1,0.22253]
["bitfinex-derivatives","ETHF0:USTF0",1770165271716,2.51665039,2251.5,2250.2,1.8006254]
["bitfinex-derivatives","ETHF0:USTF0",1770165271909,2.51665039,2251.5,2250.3,1.8006254]
["bitfinex-derivatives","ETHF0:USTF0",1770165272111,2.51665039,2251.5,2250.4,0.13901699]
["bitfinex-derivatives","ETHF0:USTF0",1770165272310,2.51665039,2251.5,2250.5,0.13900893]
["bitfinex-derivatives","ETHF0:USTF0",1770165272515,2.51665039,2251.5,2250.5,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1770165273412,2.51665039,2251.5,2250.6,0.13900056]
["bitfinex-derivatives","ETHF0:USTF0",1770165273608,2.51665039,2251.5,2250.5,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1770165279319,2.51665039,2251.5,2250.6,0.13899959]
["bitfinex-derivatives","ETHF0:USTF0",1770165279618,2.51665039,2251.5,2250.5,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1770165279817,2.51665039,2251.5,2250.6,0.13899963]
["bitfinex-derivatives","ETHF0:USTF0",1770165280016,2.51665039,2251.5,2250.5,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1770165280213,0.00341808,2251.7,2250.7,1.82951846]
["bitfinex-derivatives","ETHF0:USTF0",1770165280514,0.00341808,2251.7,2250.8,0.13899789]
["bitfinex-derivatives","ETHF0:USTF0",1770165280515,2.52006847,2251.7,2250.8,0.13899789]
["bitfinex-derivatives","ETHF0:USTF0",1770165280713,2.52006847,2251.7,2250.9,0.13899789]
["bitfinex-derivatives","ETHF0:USTF0",1770165281019,2.52006847,2251.7,2251.0,0.13899789]
["bitfinex-derivatives","ETHF0:USTF0",1770165281218,2.52006847,2251.7,2250.7,8.8402203]
["bitfinex-derivatives","ETHF0:USTF0",1770165281516,2.52006847,2251.7,2250.8,0.1389692]
["bitfinex-derivatives","ETHF0:USTF0",1770165281719,2.52006847,2251.7,2250.9,0.1389692]
["bitfinex-derivatives","ETHF0:USTF0",1770165281919,2.52006847,2251.7,2250.7,8.8402203]
["bitfinex-derivatives","ETHF0:USTF0",1770165282122,2.52006847,2251.7,2250.8,0.13896917]
["bitfinex-derivatives","ETHF0:USTF0",1770165282318,2.52006847,2251.7,2250.9,0.13896917]
["bitfinex-derivatives","ETHF0:USTF0",1770165282618,2.52006847,2251.7,2250.7,1.82951846]
["bitfinex-derivatives","ETHF0:USTF0",1770165282816,2.52006847,2251.7,2250.8,0.13896917]
["bitfinex-derivatives","ETHF0:USTF0",1770165283018,2.52006847,2251.7,2250.9,0.13896917]
["bitfinex-derivatives","ETHF0:USTF0",1770165283214,2.52006847,2251.7,2250.7,1.82951846]
["bitfinex-derivatives","ETHF0:USTF0",1770165283414,0.00341808,2251.7,2250.8,1.97411958]
["bitfinex-derivatives","ETHF0:USTF0",1770165283619,0.00341808,2251.7,2250.9,0.13896909]
["bitfinex-derivatives","ETHF0:USTF0",1770165283819,0.00341808,2251.7,2250.8,1.83515049]
["bitfinex-derivatives","ETHF0:USTF0",1770165284020,2.52006847,2251.7,2250.9,0.13896766]
["bitfinex-derivatives","ETHF0:USTF0",1770165284222,2.52006847,2251.7,2250.8,1.83515049]
["bitfinex-derivatives","ETHF0:USTF0",1770165284515,0.00341808,2251.7,2251.0,1.83495697]
["bitfinex-derivatives","ETHF0:USTF0",1770165285318,0.00341808,2251.7,2251.1,1.97391384]
["bitfinex-derivatives","ETHF0:USTF0",1770165285514,2.52006847,2251.7,2250.8,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165285720,2.52006847,2251.7,2250.5,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1770165286120,2.52006847,2251.7,2250.5,1.97682828]
["bitfinex-derivatives","ETHF0:USTF0",1770165286520,2.52006847,2251.7,2250.5,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1770165288321,2.51665039,2251.4,2250.5,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1770165292827,2.51665039,2251.4,2250.5,2.01122539]
["bitfinex-derivatives","ETHF0:USTF0",1770165293822,2.29691586,2251.7,2250.5,2.01122539]
["bitfinex-derivatives","ETHF0:USTF0",1770165294026,2.29691586,2251.7,2250.5,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1770165294729,2.51928586,2251.7,2250.5,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1770165295323,2.29691586,2251.7,2250.5,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1770165295527,2.29691586,2251.7,2250.5,2.02721316]
["bitfinex-derivatives","ETHF0:USTF0",1770165295730,2.29691586,2251.7,2250.5,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1770165297321,2.29691586,2251.7,2250.5,2.6002579]
["bitfinex-derivatives","ETHF0:USTF0",1770165297522,2.29691586,2251.7,2250.6,0.13899882]
["bitfinex-derivatives","ETHF0:USTF0",1770165297723,2.29691586,2251.7,2250.7,0.13899882]
["bitfinex-derivatives","ETHF0:USTF0",1770165297921,2.29691586,2251.7,2250.5,2.6002579]
["bitfinex-derivatives","ETHF0:USTF0",1770165298120,2.29691586,2251.7,2250.6,0.13899867]
["bitfinex-derivatives","ETHF0:USTF0",1770165298324,6.62847175,2252.1,2251.1,2.24542093]
["bitfinex-derivatives","ETHF0:USTF0",1770165298527,0.2223,2252.5,2251.2,0.13899867]
["bitfinex-derivatives","ETHF0:USTF0",1770165298727,6.85077175,2252.5,2250.9,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165298926,6.85077175,2252.5,2251.0,0.13896744]
["bitfinex-derivatives","ETHF0:USTF0",1770165299127,0.22233,2252.1,2250.6,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165299425,6.19600371,2252.0,2250.6,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165299630,6.19600371,2252.0,2250.5,7.0340191]
["bitfinex-derivatives","ETHF0:USTF0",1770165299631,2.44566371,2251.6,2250.5,7.0340191]
["bitfinex-derivatives","ETHF0:USTF0",1770165299828,2.44566371,2251.6,2250.6,4.4337612]
["bitfinex-derivatives","ETHF0:USTF0",1770165300030,2.44566371,2251.5,2250.6,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165300229,2.44566371,2251.7,2250.6,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165300530,2.44566371,2251.5,2250.6,5.12288768]
["bitfinex-derivatives","ETHF0:USTF0",1770165300727,3.75034,2252.0,2250.8,5.12288768]
["bitfinex-derivatives","ETHF0:USTF0",1770165300728,2.44566371,2252.0,2250.8,5.12288768]
["bitfinex-derivatives","ETHF0:USTF0",1770165300931,2.44566371,2252.0,2250.8,2.81952962]
["bitfinex-derivatives","ETHF0:USTF0",1770165301330,2.44566371,2252.0,2250.8,5.34534768]
["bitfinex-derivatives","ETHF0:USTF0",1770165302231,2.44566371,2252.0,2251.0,2.74825806]
["bitfinex-derivatives","ETHF0:USTF0",1770165302425,0.00427672,2252.1,2251.2,5.12288768]
["bitfinex-derivatives","ETHF0:USTF0",1770165302730,0.00427672,2252.1,2251.3,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165303328,0.00427672,2252.1,2251.5,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165304925,2.44566371,2252.4,2251.5,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165305124,2.44566371,2253.0,2251.9,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165305327,2.44566371,2253.3,2252.3,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165305528,2.44566371,2254.0,2252.5,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165305930,2.44566371,2253.9,2252.5,2.53097859]
["bitfinex-derivatives","ETHF0:USTF0",1770165306233,2.44905415,2254.0,2252.8,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165306433,2.44566371,2253.7,2252.6,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165306635,2.44566371,2253.7,2252.7,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165307234,0.00339044,2254.0,2253.2,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165307432,2.44566371,2254.8,2253.5,2.74800806]
["bitfinex-derivatives","ETHF0:USTF0",1770165307635,2.44566371,2255.3,2253.7,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165308029,2.44566371,2254.6,2253.3,5.52381806]
["bitfinex-derivatives","ETHF0:USTF0",1770165308226,2.44566371,2254.4,2253.0,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165308430,2.44566371,2254.3,2253.0,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165309134,0.0045708,2254.4,2253.0,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165309135,0.0045708,2254.4,2253.4,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165309337,0.0045708,2254.4,2253.6,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165309527,4.89589822,2254.4,2253.5,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1770165309835,2.44566371,2254.2,2253.3,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165310034,0.0045708,2254.4,2253.3,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165310328,4.89132742,2254.3,2253.3,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165310530,2.44566371,2254.1,2253.3,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165310729,4.89132742,2253.9,2253.0,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165311033,2.44566371,2254.2,2253.0,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165311426,0.0045708,2254.4,2253.2,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165311627,2.45023451,2254.4,2253.2,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165313734,2.44566371,2255.4,2253.9,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165313928,2.44566371,2255.0,2253.9,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165314528,0.22199,2255.6,2253.9,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165314733,2.44566371,2255.4,2254.1,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165315032,2.44566371,2255.4,2254.1,2.75175498]
["bitfinex-derivatives","ETHF0:USTF0",1770165315638,2.44566371,2255.2,2254.1,2.75175498]
["bitfinex-derivatives","ETHF0:USTF0",1770165315940,2.44566371,2255.5,2254.1,2.75175498]
["bitfinex-derivatives","ETHF0:USTF0",1770165316233,2.44566371,2255.2,2254.1,2.75175498]
["bitfinex-derivatives","ETHF0:USTF0",1770165316433,2.44566371,2255.1,2254.1,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1770165316635,2.44566371,2255.0,2254.1,2.52962498]
["bitfinex-derivatives","ETHF0:USTF0",1770165317234,4.89132742,2254.8,2254.1,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1770165317437,2.44566371,2254.8,2254.1,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1770165317637,2.44566371,2254.7,2254.1,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1770165318142,2.44566371,2255.1,2254.1,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1770165318341,2.44566371,2255.4,2254.1,2.52962498]
["bitfinex-derivatives","ETHF0:USTF0",1770165318641,2.44566371,2255.1,2254.1,2.52962498]
["bitfinex-derivatives","ETHF0:USTF0",1770165318940,2.44566371,2254.8,2254.1,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1770165319337,0.00513728,2255.6,2254.2,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165319338,2.44566371,2254.7,2254.2,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165319634,2.44566371,2255.2,2254.2,2.52581806]
["bitfinex-derivatives","ETHF0:USTF0",1770165319833,2.44566371,2255.4,2254.1,2.75175498]
["bitfinex-derivatives","ETHF0:USTF0",1770165320039,2.44566371,2255.2,2254.1,2.52962498]
["bitfinex-derivatives","ETHF0:USTF0",1770165320243,2.44566371,2254.8,2254.1,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1770165320438,1.44566371,2254.7,2254.1,2.52962498]
["bitfinex-derivatives","ETHF0:USTF0",1770165320639,3.97448416,2255.0,2254.1,2.52962498]
["bitfinex-derivatives","ETHF0:USTF0",1770165321540,2.604,2255.4,2254.1,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1770165321541,2.52882045,2254.9,2254.1,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1770165321741,2.52882045,2254.8,2254.1,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1770165322141,1.44566371,2254.6,2254.1,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1770165322637,2.82602,2255.3,2253.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770165322638,3.97448416,2254.3,2253.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770165322842,2.52882045,2254.3,2253.1,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1770165323044,2.52882045,2254.3,2253.2,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165323244,2.52882045,2254.6,2253.5,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165323540,2.52882045,2254.9,2253.5,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165323743,2.52882045,2254.9,2253.8,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165324042,3.97448416,2254.7,2253.8,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165324243,2.52882045,2254.7,2253.8,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165324446,2.52882045,2255.5,2254.2,2.83110549]
["bitfinex-derivatives","ETHF0:USTF0",1770165324642,2.52882045,2255.5,2254.3,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165325042,2.52882045,2255.9,2254.5,2.5415232]
["bitfinex-derivatives","ETHF0:USTF0",1770165325239,2.52882045,2255.7,2254.5,2.5415232]
["bitfinex-derivatives","ETHF0:USTF0",1770165325543,2.53395773,2255.6,2254.5,2.5415232]
["bitfinex-derivatives","ETHF0:USTF0",1770165325741,2.53395773,2255.6,2254.2,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165329856,2.53395773,2255.6,2254.1,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1770165330058,2.75083045,2255.4,2253.9,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165330257,2.75083045,2255.4,2253.9,2.5415832]
["bitfinex-derivatives","ETHF0:USTF0",1770165331852,2.603,2255.3,2253.9,2.5415832]
["bitfinex-derivatives","ETHF0:USTF0",1770165332057,2.52882045,2255.2,2253.9,2.5415832]
["bitfinex-derivatives","ETHF0:USTF0",1770165332463,2.52882045,2255.2,2254.2,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165332653,2.52882045,2255.2,2254.2,2.5415532]
["bitfinex-derivatives","ETHF0:USTF0",1770165333859,2.52882045,2255.5,2254.4,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165334560,2.52882045,2255.5,2254.3,0.22211]
["bitfinex-derivatives","ETHF0:USTF0",1770165334754,2.52882045,2255.5,2254.0,6.26288205]
["bitfinex-derivatives","ETHF0:USTF0",1770165334959,2.52882045,2255.3,2254.1,2.45820977]
["bitfinex-derivatives","ETHF0:USTF0",1770165335160,2.52882045,2255.3,2254.1,6.70972414]
["bitfinex-derivatives","ETHF0:USTF0",1770165335362,0.22203,2255.2,2254.0,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165335558,0.22203,2255.2,2253.7,6.7594332]
["bitfinex-derivatives","ETHF0:USTF0",1770165335559,2.52882045,2255.0,2253.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1770165336555,2.52882045,2255.0,2253.7,6.9816032]
["bitfinex-derivatives","ETHF0:USTF0",1770165336754,2.52882045,2255.0,2253.8,2.45823615]
["bitfinex-derivatives","ETHF0:USTF0",1770165336960,2.52882045,2255.0,2254.1,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165337157,2.52882045,2255.0,2253.9,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165337357,2.52882045,2255.0,2254.0,0.13878636]
["bitfinex-derivatives","ETHF0:USTF0",1770165337560,2.52882045,2255.0,2254.0,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165338160,0.22201,2255.4,2254.4,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165338161,2.52882045,2255.4,2254.4,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165338362,2.52882045,2255.4,2254.5,2.45821907]
["bitfinex-derivatives","ETHF0:USTF0",1770165338659,2.52882045,2255.4,2254.6,0.13875992]
["bitfinex-derivatives","ETHF0:USTF0",1770165338863,2.52882045,2255.4,2254.7,0.13874948]
["bitfinex-derivatives","ETHF0:USTF0",1770165339065,2.52882045,2255.4,2254.6,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165339368,0.00513728,2255.6,2254.7,2.45818281]
["bitfinex-derivatives","ETHF0:USTF0",1770165339665,2.53395773,2255.6,2254.6,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165339964,2.53395773,2255.6,2254.5,2.81915962]
["bitfinex-derivatives","ETHF0:USTF0",1770165340165,2.53395773,2255.6,2254.6,0.13875094]
["bitfinex-derivatives","ETHF0:USTF0",1770165340463,2.53395773,2255.6,2254.5,5.13859282]
["bitfinex-derivatives","ETHF0:USTF0",1770165340665,2.53395773,2255.6,2254.6,0.138751]
["bitfinex-derivatives","ETHF0:USTF0",1770165340863,2.53395773,2255.6,2254.3,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165341057,2.53395773,2255.6,2254.4,0.13876922]
["bitfinex-derivatives","ETHF0:USTF0",1770165341254,2.53395773,2255.6,2254.4,4.91650282]
["bitfinex-derivatives","ETHF0:USTF0",1770165341454,2.53395773,2255.6,2254.5,0.13876166]
["bitfinex-derivatives","ETHF0:USTF0",1770165341656,2.53395773,2255.6,2254.6,2.45819278]
["bitfinex-derivatives","ETHF0:USTF0",1770165341859,2.53395773,2255.6,2254.6,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165343357,2.53395773,2255.6,2254.7,0.13875256]
["bitfinex-derivatives","ETHF0:USTF0",1770165343559,2.53395773,2255.6,2254.6,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165343762,2.53395773,2255.6,2254.5,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165343961,2.53395773,2255.6,2254.6,0.13875322]
["bitfinex-derivatives","ETHF0:USTF0",1770165344161,2.53395773,2255.6,2254.5,4.91650282]
["bitfinex-derivatives","ETHF0:USTF0",1770165344360,2.53395773,2255.6,2254.6,5.05525883]
["bitfinex-derivatives","ETHF0:USTF0",1770165344558,2.53395773,2255.6,2254.7,2.45818921]
["bitfinex-derivatives","ETHF0:USTF0",1770165344763,2.53395773,2255.6,2254.7,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165347165,2.53395773,2255.6,2254.5,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165347367,2.53395773,2255.6,2254.6,0.13875108]
["bitfinex-derivatives","ETHF0:USTF0",1770165347565,2.53395773,2255.6,2254.6,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165349162,0.00513728,2255.6,2254.7,0.1387453]
["bitfinex-derivatives","ETHF0:USTF0",1770165349364,2.53395773,2255.6,2254.8,2.45817507]
["bitfinex-derivatives","ETHF0:USTF0",1770165349570,2.53395773,2255.6,2254.7,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165349763,2.53395773,2255.6,2254.8,0.13874163]
["bitfinex-derivatives","ETHF0:USTF0",1770165349966,2.53395773,2255.6,2254.7,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165350159,2.53395773,2255.6,2254.8,2.45817561]
["bitfinex-derivatives","ETHF0:USTF0",1770165350370,2.53395773,2255.6,2255.0,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165350371,0.00513728,2255.6,2255.0,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165350568,2.52882045,2256.2,2255.0,2.3194332]
["bitfinex-derivatives","ETHF0:USTF0",1770165350765,6.62847175,2256.6,2255.4,2.59706962]
["bitfinex-derivatives","ETHF0:USTF0",1770165350965,0.22195,2256.1,2254.7,1.64232195]
["bitfinex-derivatives","ETHF0:USTF0",1770165351265,2.603,2256.0,2254.4,2.51361738]
["bitfinex-derivatives","ETHF0:USTF0",1770165351468,6.62847175,2255.9,2254.6,2.29151738]
["bitfinex-derivatives","ETHF0:USTF0",1770165351662,4.452,2256.9,2254.6,2.29151738]
["bitfinex-derivatives","ETHF0:USTF0",1770165351663,0.00316676,2256.0,2254.8,2.29151738]
["bitfinex-derivatives","ETHF0:USTF0",1770165351865,0.00316676,2256.0,2255.0,2.29151738]
["bitfinex-derivatives","ETHF0:USTF0",1770165352260,6.62847175,2255.9,2255.0,2.29151738]
["bitfinex-derivatives","ETHF0:USTF0",1770165352466,0.00316676,2256.0,2254.5,3.94344885]
["bitfinex-derivatives","ETHF0:USTF0",1770165352666,0.22196,2255.9,2254.4,2.2970118]
["bitfinex-derivatives","ETHF0:USTF0",1770165352970,2.36867719,2255.8,2254.5,0.13876251]
["bitfinex-derivatives","ETHF0:USTF0",1770165353271,2.36867719,2255.8,2254.6,0.13875783]
["bitfinex-derivatives","ETHF0:USTF0",1770165353470,2.36867719,2255.6,2254.4,0.00549442]
["bitfinex-derivatives","ETHF0:USTF0",1770165353672,2.36867719,2255.6,2253.8,2.29151738]
["bitfinex-derivatives","ETHF0:USTF0",1770165353869,2.36867719,2255.2,2253.5,6.23496623]
["bitfinex-derivatives","ETHF0:USTF0",1770165354070,0.22206,2254.9,2253.2,2.29151738]
["bitfinex-derivatives","ETHF0:USTF0",1770165354271,2.36867719,2254.5,2253.1,2.29151738]
["bitfinex-derivatives","ETHF0:USTF0",1770165354570,2.36867719,2254.3,2253.1,2.29484723]
["bitfinex-derivatives","ETHF0:USTF0",1770165354873,2.37266312,2254.3,2253.3,2.29151738]
["bitfinex-derivatives","ETHF0:USTF0",1770165355074,0.00398593,2254.3,2253.4,2.43035585]
["bitfinex-derivatives","ETHF0:USTF0",1770165355275,0.00398593,2254.3,2253.6,2.29151738]
["bitfinex-derivatives","ETHF0:USTF0",1770165355472,2.36867719,2254.9,2253.8,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165355676,17.93392354,2256.0,2253.8,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165355677,9.15332336,2254.8,2253.8,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165355976,2.52485161,2254.8,2253.8,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165356172,6.62847175,2254.7,2253.8,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165356476,6.63284732,2254.7,2253.8,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165357776,0.00437557,2254.7,2254.0,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165357975,2.52485161,2255.2,2254.2,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165358171,9.15332336,2255.1,2254.3,0.13877985]
["bitfinex-derivatives","ETHF0:USTF0",1770165358377,2.52485161,2255.6,2254.2,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165358577,2.52485161,2255.5,2254.3,2.64614965]
["bitfinex-derivatives","ETHF0:USTF0",1770165358775,2.52485161,2255.5,2254.3,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165358970,2.52931656,2255.5,2254.3,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165359177,2.52485161,2255.3,2254.1,4.414448]
["bitfinex-derivatives","ETHF0:USTF0",1770165359373,2.52485161,2255.3,2254.2,0.13877015]
["bitfinex-derivatives","ETHF0:USTF0",1770165359675,2.52485161,2255.3,2254.0,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165359877,2.52485161,2255.3,2254.1,0.13877806]
["bitfinex-derivatives","ETHF0:USTF0",1770165360077,2.52485161,2255.1,2254.0,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165360279,2.52485161,2255.1,2254.1,0.13878068]
["bitfinex-derivatives","ETHF0:USTF0",1770165360573,2.52485161,2254.9,2253.7,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165360781,2.52485161,2254.7,2253.3,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165361273,2.52485161,2254.5,2253.3,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165361674,2.52485161,2254.3,2253.3,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165362078,9.15332336,2254.2,2253.3,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165362278,2.52485161,2254.2,2253.3,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165362475,6.62847175,2254.1,2253.3,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165362777,6.62847175,2254.4,2253.3,2.72959505]
["bitfinex-derivatives","ETHF0:USTF0",1770165363482,2.52485161,2254.3,2253.3,2.72959505]
["bitfinex-derivatives","ETHF0:USTF0",1770165363782,2.52485161,2254.3,2253.1,0.00332985]
["bitfinex-derivatives","ETHF0:USTF0",1770165363981,2.52485161,2254.1,2253.1,0.00332985]
["bitfinex-derivatives","ETHF0:USTF0",1770165364879,6.62847175,2254.0,2253.1,0.00332985]
["bitfinex-derivatives","ETHF0:USTF0",1770165365083,2.52485161,2253.9,2253.1,0.00332985]
["bitfinex-derivatives","ETHF0:USTF0",1770165365281,2.52861631,2253.9,2253.1,0.00332985]
["bitfinex-derivatives","ETHF0:USTF0",1770165365479,2.52485161,2253.7,2253.1,0.00332985]
["bitfinex-derivatives","ETHF0:USTF0",1770165366281,2.52485161,2253.5,2252.7,2.72965505]
["bitfinex-derivatives","ETHF0:USTF0",1770165366676,2.52485161,2253.5,2252.7,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165367078,6.62847175,2253.4,2252.7,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165367278,6.62847175,2253.4,2252.7,0.00528267]
["bitfinex-derivatives","ETHF0:USTF0",1770165367478,2.52485161,2253.3,2252.4,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165367883,6.62847175,2253.2,2252.4,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165368081,6.62847175,2253.8,2252.7,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165368280,9.15332336,2253.8,2252.7,2.72965505]
["bitfinex-derivatives","ETHF0:USTF0",1770165368582,6.62847175,2253.7,2252.9,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165368787,6.62847175,2253.7,2253.1,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165368980,0.0037647,2253.9,2253.1,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165369184,6.62847175,2253.8,2253.1,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165369687,6.62847175,2253.8,2253.1,2.72960505]
["bitfinex-derivatives","ETHF0:USTF0",1770165369888,0.0037647,2253.9,2253.1,2.72960505]
["bitfinex-derivatives","ETHF0:USTF0",1770165370188,6.63223645,2253.9,2253.1,2.72960505]
["bitfinex-derivatives","ETHF0:USTF0",1770165371883,2.52485161,2254.5,2253.3,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165372184,2.52485161,2254.5,2253.3,2.72959505]
["bitfinex-derivatives","ETHF0:USTF0",1770165372390,6.62847175,2254.4,2253.3,2.72959505]
["bitfinex-derivatives","ETHF0:USTF0",1770165372681,6.62847175,2254.4,2253.5,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165372882,6.63309784,2254.4,2253.5,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165373284,6.63309784,2254.4,2253.5,2.72957505]
["bitfinex-derivatives","ETHF0:USTF0",1770165373984,9.15794945,2254.4,2253.5,2.72957505]
["bitfinex-derivatives","ETHF0:USTF0",1770165374190,2.52485161,2254.3,2253.2,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165374591,2.52485161,2254.1,2253.2,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165374793,6.62847175,2254.2,2253.4,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165375087,0.00462609,2254.4,2253.4,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165375088,6.62847175,2254.0,2253.4,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165375392,6.62847175,2254.3,2253.4,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165377388,6.62847175,2254.3,2253.4,2.72958505]
["bitfinex-derivatives","ETHF0:USTF0",1770165377588,10.288,2255.2,2254.1,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165377794,2.52485161,2255.3,2254.1,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165377991,2.52485161,2255.1,2254.1,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165378390,6.1294388,2255.0,2254.1,2.50738505]
["bitfinex-derivatives","ETHF0:USTF0",1770165378593,2.52485161,2254.9,2254.0,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1770165378990,6.1294388,2254.8,2254.0,2.72952505]
["bitfinex-derivatives","ETHF0:USTF0",1770165382698,0.00416661,2255.0,2254.2,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165382998,2.4339791,2255.7,2254.4,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165383493,2.4339791,2255.7,2254.6,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1770165383696,1.6839791,2255.7,2254.6,2.66693614]
["bitfinex-derivatives","ETHF0:USTF0",1770165383893,1.6882619,2255.7,2254.6,2.67046043]
["bitfinex-derivatives","ETHF0:USTF0",1770165384498,1.6882619,2255.7,2254.6,2.44838043]
["bitfinex-derivatives","ETHF0:USTF0",1770165384990,0.0042828,2255.7,2254.6,2.67046043]
["bitfinex-derivatives","ETHF0:USTF0",1770165385193,0.0042828,2255.7,2254.8,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165386698,0.0042828,2255.7,2255.0,2.66690614]
["bitfinex-derivatives","ETHF0:USTF0",1770165386899,2.4339791,2256.2,2255.2,2.66687614]
["bitfinex-derivatives","ETHF0:USTF0",1770165387095,2.78610616,2256.5,2255.4,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165387496,2.4339791,2256.5,2255.4,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165388097,2.4395686,2256.5,2255.4,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165388498,2.4395686,2256.5,2254.9,4.42212579]
["bitfinex-derivatives","ETHF0:USTF0",1770165388499,2.6614686,2256.5,2254.9,4.42212579]
["bitfinex-derivatives","ETHF0:USTF0",1770165388692,2.4339791,2256.0,2254.6,2.44838043]
["bitfinex-derivatives","ETHF0:USTF0",1770165388896,2.4339791,2256.0,2254.6,2.67046043]
["bitfinex-derivatives","ETHF0:USTF0",1770165390599,2.4339791,2256.0,2254.6,0.22560429]
["bitfinex-derivatives","ETHF0:USTF0",1770165390600,2.6559291,2256.0,2254.6,0.22560429]
["bitfinex-derivatives","ETHF0:USTF0",1770165390799,2.6559291,2256.0,2254.6,2.67046043]
["bitfinex-derivatives","ETHF0:USTF0",1770165391000,2.6559291,2256.0,2254.6,0.00352429]
["bitfinex-derivatives","ETHF0:USTF0",1770165391602,2.6559291,2256.0,2254.6,2.44838043]
["bitfinex-derivatives","ETHF0:USTF0",1770165393097,2.4339791,2256.0,2254.8,0.22206]
["bitfinex-derivatives","ETHF0:USTF0",1770165393300,2.4339791,2256.3,2254.9,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165393495,2.4339791,2256.3,2255.1,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165393698,2.4339791,2257.2,2255.5,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165393901,2.4339791,2257.0,2255.5,2.66684614]
["bitfinex-derivatives","ETHF0:USTF0",1770165394498,2.4395686,2257.0,2255.8,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165394700,2.4339791,2257.0,2255.8,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165394900,2.4339791,2256.8,2255.8,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165395300,0.00373617,2257.0,2255.8,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165395796,0.00373617,2257.0,2256.2,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165396003,2.43771527,2257.0,2256.2,0.00450826]
["bitfinex-derivatives","ETHF0:USTF0",1770165396198,0.0055895,2256.8,2256.2,0.00450826]
["bitfinex-derivatives","ETHF0:USTF0",1770165396400,0.0055895,2256.9,2256.2,0.00450826]
["bitfinex-derivatives","ETHF0:USTF0",1770165396600,0.00932567,2257.0,2256.2,2.4493644]
["bitfinex-derivatives","ETHF0:USTF0",1770165396801,0.0055895,2256.9,2256.2,0.00450826]
["bitfinex-derivatives","ETHF0:USTF0",1770165397202,0.0055895,2256.6,2255.4,2.66685614]
["bitfinex-derivatives","ETHF0:USTF0",1770165397402,2.4339791,2256.8,2255.8,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165397705,0.00373617,2257.0,2255.8,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165398105,0.00373617,2257.0,2255.8,2.45041241]
["bitfinex-derivatives","ETHF0:USTF0",1770165399705,2.4339791,2256.8,2255.8,0.00555627]
["bitfinex-derivatives","ETHF0:USTF0",1770165399902,0.0055895,2256.8,2255.9,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165400206,2.4395686,2256.7,2255.9,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165400407,2.4339791,2256.7,2255.9,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165400604,0.0055895,2256.6,2255.9,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165400902,2.4339791,2255.8,2254.6,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165401801,2.4339791,2255.8,2254.6,2.4497896]
["bitfinex-derivatives","ETHF0:USTF0",1770165402007,2.4339791,2256.1,2254.6,2.6718696]
["bitfinex-derivatives","ETHF0:USTF0",1770165403006,2.4339791,2255.9,2254.6,2.6718696]
["bitfinex-derivatives","ETHF0:USTF0",1770165403300,2.602,2256.2,2254.6,2.6718696]
["bitfinex-derivatives","ETHF0:USTF0",1770165403500,2.4339791,2256.1,2254.6,2.6718696]
["bitfinex-derivatives","ETHF0:USTF0",1770165403700,2.4395686,2256.1,2254.6,2.6718696]
["bitfinex-derivatives","ETHF0:USTF0",1770165404106,2.4339791,2256.1,2254.8,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165404506,2.4395686,2256.1,2254.8,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165404709,2.41440759,2256.1,2254.8,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165405704,2.602,2256.2,2254.8,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165405908,0.0055895,2255.9,2254.8,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165406304,0.0055895,2255.8,2254.8,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165406609,2.4339791,2255.8,2254.8,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165406807,2.4395686,2255.7,2254.8,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165407007,2.4339791,2255.7,2254.8,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165407203,2.4395686,2255.7,2254.8,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165407407,2.4339791,2255.6,2254.6,0.00493346]
["bitfinex-derivatives","ETHF0:USTF0",1770165407903,0.0055895,2255.5,2254.6,0.00493346]
["bitfinex-derivatives","ETHF0:USTF0",1770165408209,0.0055895,2255.5,2254.6,2.4497896]
["bitfinex-derivatives","ETHF0:USTF0",1770165408907,2.4395686,2255.2,2254.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770165409109,2.4339791,2255.2,2254.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770165409406,2.4395686,2254.9,2254.0,6.88185614]
["bitfinex-derivatives","ETHF0:USTF0",1770165409603,2.4339791,2254.9,2254.0,6.88185614]
["bitfinex-derivatives","ETHF0:USTF0",1770165409808,0.0055895,2254.8,2254.0,6.88185614]
["bitfinex-derivatives","ETHF0:USTF0",1770165410207,0.0055895,2254.7,2254.0,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165410400,0.0055895,2254.7,2252.6,11.5281024]
["bitfinex-derivatives","ETHF0:USTF0",1770165410401,2.4395686,2254.3,2253.4,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165410603,2.42334817,2254.6,2253.4,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165410804,2.42334817,2254.5,2253.4,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165411211,2.42334817,2254.4,2253.4,2.44485614]
["bitfinex-derivatives","ETHF0:USTF0",1770165411502,0.00328404,2254.7,2253.4,2.44865501]
["bitfinex-derivatives","ETHF0:USTF0",1770165411702,0.00328404,2254.7,2253.6,2.60227123]
["bitfinex-derivatives","ETHF0:USTF0",1770165412108,2.42663221,2254.7,2253.6,2.60227123]
["bitfinex-derivatives","ETHF0:USTF0",1770165412305,0.0055895,2254.6,2253.6,2.60227123]
["bitfinex-derivatives","ETHF0:USTF0",1770165412609,0.00328404,2254.7,2253.6,2.60227123]
["bitfinex-derivatives","ETHF0:USTF0",1770165412806,2.42104271,2254.7,2253.6,2.38009123]
["bitfinex-derivatives","ETHF0:USTF0",1770165413006,0.0055895,2254.4,2253.6,2.38009123]
["bitfinex-derivatives","ETHF0:USTF0",1770165413411,0.0055895,2254.3,2253.6,2.38009123]
["bitfinex-derivatives","ETHF0:USTF0",1770165413606,0.0055895,2254.4,2253.6,2.38009123]
["bitfinex-derivatives","ETHF0:USTF0",1770165414109,0.0055895,2254.3,2253.6,2.38009123]
["bitfinex-derivatives","ETHF0:USTF0",1770165414307,2.42104271,2254.7,2253.6,2.38009123]
["bitfinex-derivatives","ETHF0:USTF0",1770165414308,0.0055895,2254.4,2253.6,2.38009123]
["bitfinex-derivatives","ETHF0:USTF0",1770165414702,0.0055895,2254.2,2253.6,2.38009123]
["bitfinex-derivatives","ETHF0:USTF0",1770165414905,2.42104271,2254.7,2253.6,2.38009123]
["bitfinex-derivatives","ETHF0:USTF0",1770165415100,0.00887354,2254.7,2253.6,2.38009123]
["bitfinex-derivatives","ETHF0:USTF0",1770165415707,2.46303822,2254.7,2253.6,2.38009123]
["bitfinex-derivatives","ETHF0:USTF0",1770165415903,0.0055895,2254.6,2253.6,2.38009123]
["bitfinex-derivatives","ETHF0:USTF0",1770165416706,0.0055895,2254.5,2253.6,2.38009123]
["bitfinex-derivatives","ETHF0:USTF0",1770165416912,0.0055895,2254.6,2253.6,2.38009123]
["bitfinex-derivatives","ETHF0:USTF0",1770165417413,0.0055895,2254.5,2253.6,2.38009123]
["bitfinex-derivatives","ETHF0:USTF0",1770165417610,0.0055895,2254.6,2253.6,2.38009123]
["bitfinex-derivatives","ETHF0:USTF0",1770165418211,0.00328404,2254.7,2253.6,2.38009123]
["bitfinex-derivatives","ETHF0:USTF0",1770165420310,0.0055895,2254.6,2253.6,2.38009123]
["bitfinex-derivatives","ETHF0:USTF0",1770165420911,0.0055895,2254.6,2253.6,2.60227123]
["bitfinex-derivatives","ETHF0:USTF0",1770165421110,0.00328404,2254.7,2253.8,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165421614,0.0055895,2254.6,2253.8,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165422010,0.0055895,2254.5,2253.8,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165422214,0.0055895,2254.6,2253.8,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165422413,2.45416468,2254.6,2253.7,2.72246133]
["bitfinex-derivatives","ETHF0:USTF0",1770165422714,0.0055895,2254.2,2253.4,2.5040902]
["bitfinex-derivatives","ETHF0:USTF0",1770165422914,2.45975418,2254.4,2253.4,2.5040902]
["bitfinex-derivatives","ETHF0:USTF0",1770165423213,0.0055895,2254.2,2253.4,2.5040902]
["bitfinex-derivatives","ETHF0:USTF0",1770165423615,0.0055895,2254.0,2253.4,2.5040902]
["bitfinex-derivatives","ETHF0:USTF0",1770165423914,0.0055895,2254.1,2253.4,2.5040902]
["bitfinex-derivatives","ETHF0:USTF0",1770165424408,2.45416468,2254.4,2253.4,0.00379887]
["bitfinex-derivatives","ETHF0:USTF0",1770165424614,2.45416468,2253.9,2252.8,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165424815,0.0055895,2253.6,2252.8,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165425307,2.45416468,2253.9,2252.8,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165425308,0.0055895,2253.4,2252.8,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165425513,0.0055895,2253.6,2252.8,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165425716,10.288,2254.3,2252.9,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165425916,2.45416468,2254.5,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165426212,2.45416468,2254.3,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165426516,2.45975418,2254.2,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165427016,0.0055895,2253.9,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165427216,2.45416468,2254.5,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165427517,0.0055895,2254.3,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165427919,0.0055895,2253.6,2252.9,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165428117,2.45975418,2254.1,2252.9,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165428419,0.0055895,2254.1,2252.9,2.72254133]
["bitfinex-derivatives","ETHF0:USTF0",1770165428615,2.45416468,2254.4,2253.1,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165428807,2.45416468,2254.2,2253.1,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165429012,2.45975418,2254.1,2253.1,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165429209,2.45416468,2254.1,2252.8,0.00325527]
["bitfinex-derivatives","ETHF0:USTF0",1770165429418,0.0055895,2253.7,2252.8,2.5035466]
["bitfinex-derivatives","ETHF0:USTF0",1770165429616,2.45416468,2254.1,2252.8,2.5035466]
["bitfinex-derivatives","ETHF0:USTF0",1770165429809,0.0055895,2253.9,2252.8,2.5035466]
["bitfinex-derivatives","ETHF0:USTF0",1770165430013,0.0055895,2253.8,2252.8,2.5035466]
["bitfinex-derivatives","ETHF0:USTF0",1770165430413,0.0055895,2253.7,2252.8,2.5035466]
["bitfinex-derivatives","ETHF0:USTF0",1770165430614,0.0055895,2253.8,2252.8,2.5035466]
["bitfinex-derivatives","ETHF0:USTF0",1770165430912,0.0055895,2254.0,2253.2,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165431111,0.0055895,2254.1,2253.2,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165431311,0.0055895,2254.1,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165431519,2.45416468,2254.3,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165431712,0.0055895,2254.2,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165431916,0.0055895,2254.0,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165432316,2.45416468,2254.0,2253.0,2.72253133]
["bitfinex-derivatives","ETHF0:USTF0",1770165432516,0.0055895,2253.9,2253.0,2.72253133]
["bitfinex-derivatives","ETHF0:USTF0",1770165432714,2.45975418,2254.3,2253.0,2.72253133]
["bitfinex-derivatives","ETHF0:USTF0",1770165432913,0.0055895,2254.1,2253.0,2.72253133]
["bitfinex-derivatives","ETHF0:USTF0",1770165433316,0.0055895,2254.0,2253.0,2.72253133]
["bitfinex-derivatives","ETHF0:USTF0",1770165433510,0.0055895,2254.1,2253.0,2.72253133]
["bitfinex-derivatives","ETHF0:USTF0",1770165434019,0.0055895,2254.0,2253.0,2.72253133]
["bitfinex-derivatives","ETHF0:USTF0",1770165434219,2.45416468,2254.3,2253.0,2.72253133]
["bitfinex-derivatives","ETHF0:USTF0",1770165434220,0.0055895,2254.1,2253.0,2.72253133]
["bitfinex-derivatives","ETHF0:USTF0",1770165434817,0.0055895,2254.0,2253.0,2.72253133]
["bitfinex-derivatives","ETHF0:USTF0",1770165435114,0.0055895,2253.8,2253.0,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165435314,0.0055895,2253.6,2253.0,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165435619,0.0055895,2253.5,2253.0,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165435819,10.288,2254.3,2253.0,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165436016,0.0055895,2254.1,2253.0,2.72253133]
["bitfinex-derivatives","ETHF0:USTF0",1770165436420,0.0055895,2254.0,2253.0,2.72253133]
["bitfinex-derivatives","ETHF0:USTF0",1770165436620,0.0055895,2254.1,2253.0,2.72253133]
["bitfinex-derivatives","ETHF0:USTF0",1770165437218,0.0055895,2254.0,2253.0,2.72253133]
["bitfinex-derivatives","ETHF0:USTF0",1770165437422,2.45416468,2254.4,2253.0,2.72253133]
["bitfinex-derivatives","ETHF0:USTF0",1770165437621,0.0055895,2254.1,2253.2,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165438021,0.0055895,2253.9,2253.2,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165438323,0.0055895,2254.4,2253.4,2.72249133]
["bitfinex-derivatives","ETHF0:USTF0",1770165438823,0.0055895,2254.1,2253.4,2.72249133]
["bitfinex-derivatives","ETHF0:USTF0",1770165439225,0.0055895,2254.0,2253.4,2.72249133]
["bitfinex-derivatives","ETHF0:USTF0",1770165439424,2.45416468,2254.4,2253.4,2.72249133]
["bitfinex-derivatives","ETHF0:USTF0",1770165439621,0.0055895,2254.2,2253.4,2.72249133]
["bitfinex-derivatives","ETHF0:USTF0",1770165439922,0.0055895,2254.2,2253.4,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165440118,2.45416468,2254.4,2253.2,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165440326,0.0055895,2254.2,2253.2,5.08715204]
["bitfinex-derivatives","ETHF0:USTF0",1770165440622,0.0055895,2254.3,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165440823,0.0055895,2254.4,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165441119,0.0055895,2254.3,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165441417,0.0055895,2254.1,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165441823,0.0055895,2253.8,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165442023,0.0055895,2254.0,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165442325,0.0055895,2254.1,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165442725,0.0055895,2254.0,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165442932,2.40562799,2254.5,2253.3,2.50029133]
["bitfinex-derivatives","ETHF0:USTF0",1770165444027,0.00328404,2254.7,2253.5,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165444434,18.75123432,2255.4,2253.9,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165444729,2.40562799,2255.4,2254.2,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165445227,2.40562799,2255.7,2254.2,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165445430,2.41009804,2255.7,2254.3,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165445726,2.40562799,2255.5,2254.3,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165446529,2.62762799,2255.5,2254.1,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165446731,2.5963128,2255.6,2254.1,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165446732,2.40562799,2255.3,2254.1,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165449228,2.62764799,2255.3,2254.1,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165449933,2.40562799,2255.1,2253.8,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165451133,2.62767799,2255.1,2253.8,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165453639,2.40562799,2254.9,2253.8,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165456739,6.84462799,2255.0,2253.8,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165456941,2.40562799,2254.9,2253.8,2.69855493]
["bitfinex-derivatives","ETHF0:USTF0",1770165458341,4.439,2255.0,2253.8,2.69855493]
["bitfinex-derivatives","ETHF0:USTF0",1770165459340,6.84462799,2255.0,2253.8,2.69855493]
["bitfinex-derivatives","ETHF0:USTF0",1770165460245,2.62764799,2255.3,2254.0,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165460745,2.40562799,2255.9,2254.4,5.06899853]
["bitfinex-derivatives","ETHF0:USTF0",1770165461043,2.40562799,2255.9,2254.9,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165461239,2.40562799,2256.2,2254.9,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165461439,2.41009804,2255.7,2254.9,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165461637,0.00447005,2255.7,2254.9,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165462644,0.00447005,2255.7,2255.1,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165462845,2.40562799,2256.6,2255.3,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165463546,0.22188,2256.8,2255.3,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165463846,0.22188,2256.8,2255.3,2.69840493]
["bitfinex-derivatives","ETHF0:USTF0",1770165463847,0.00414133,2256.8,2255.3,2.69840493]
["bitfinex-derivatives","ETHF0:USTF0",1770165464145,2.40976932,2256.8,2255.3,2.69840493]
["bitfinex-derivatives","ETHF0:USTF0",1770165468851,2.40976932,2256.8,2255.3,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165468852,2.40562799,2256.6,2255.3,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165469052,2.62751799,2256.6,2255.3,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165469249,2.40562799,2256.2,2255.0,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165469644,2.40562799,2256.0,2255.0,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165469845,2.603,2256.1,2255.0,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165470245,2.40562799,2256.3,2255.0,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165472456,2.3400279,2256.1,2255.0,2.47639493]
["bitfinex-derivatives","ETHF0:USTF0",1770165472757,2.3400279,2255.7,2254.5,2.48036442]
["bitfinex-derivatives","ETHF0:USTF0",1770165472955,0.22197,2255.8,2254.5,2.48036442]
["bitfinex-derivatives","ETHF0:USTF0",1770165473356,2.3400279,2256.0,2254.7,2.48036442]
["bitfinex-derivatives","ETHF0:USTF0",1770165475055,2.5619479,2256.3,2254.7,2.70243442]
["bitfinex-derivatives","ETHF0:USTF0",1770165475254,6.2889479,2256.3,2254.7,2.48036442]
["bitfinex-derivatives","ETHF0:USTF0",1770165475555,6.0670279,2256.3,2255.0,2.33524472]
["bitfinex-derivatives","ETHF0:USTF0",1770165475756,2.41811434,2256.2,2255.0,2.33524472]
["bitfinex-derivatives","ETHF0:USTF0",1770165476257,2.41811434,2256.2,2255.0,2.55728472]
["bitfinex-derivatives","ETHF0:USTF0",1770165476952,2.41811434,2256.2,2254.7,2.33524472]
["bitfinex-derivatives","ETHF0:USTF0",1770165477157,2.41811434,2256.0,2254.7,2.33524472]
["bitfinex-derivatives","ETHF0:USTF0",1770165477353,2.41811434,2255.4,2254.4,0.00528118]
["bitfinex-derivatives","ETHF0:USTF0",1770165477549,2.41811434,2255.3,2254.4,0.00528118]
["bitfinex-derivatives","ETHF0:USTF0",1770165477955,2.41811434,2255.3,2254.4,2.3405259]
["bitfinex-derivatives","ETHF0:USTF0",1770165479249,2.41811434,2255.3,2254.4,0.00528118]
["bitfinex-derivatives","ETHF0:USTF0",1770165480057,2.64013434,2255.3,2254.4,0.00528118]
["bitfinex-derivatives","ETHF0:USTF0",1770165480956,2.41811434,2255.6,2254.4,2.3405259]
["bitfinex-derivatives","ETHF0:USTF0",1770165481157,2.41811434,2255.5,2254.4,2.3405259]
["bitfinex-derivatives","ETHF0:USTF0",1770165481359,2.41811434,2255.5,2254.4,0.00528118]
["bitfinex-derivatives","ETHF0:USTF0",1770165481659,2.41811434,2255.5,2254.4,2.3405259]
["bitfinex-derivatives","ETHF0:USTF0",1770165482359,2.41811434,2255.9,2254.4,2.3405259]
["bitfinex-derivatives","ETHF0:USTF0",1770165483261,2.41811434,2255.7,2254.4,0.00528118]
["bitfinex-derivatives","ETHF0:USTF0",1770165483453,2.603,2256.0,2253.8,2.33524472]
["bitfinex-derivatives","ETHF0:USTF0",1770165483454,2.64015434,2255.1,2253.8,2.33524472]
["bitfinex-derivatives","ETHF0:USTF0",1770165483657,2.41811434,2254.9,2253.8,2.33524472]
["bitfinex-derivatives","ETHF0:USTF0",1770165484554,2.64017434,2254.9,2253.8,2.34078004]
["bitfinex-derivatives","ETHF0:USTF0",1770165484760,2.64435724,2254.9,2253.8,0.00553532]
["bitfinex-derivatives","ETHF0:USTF0",1770165485461,2.64435724,2254.9,2253.8,2.34078004]
["bitfinex-derivatives","ETHF0:USTF0",1770165485860,2.42229724,2254.9,2253.8,2.34078004]
["bitfinex-derivatives","ETHF0:USTF0",1770165486159,0.0041829,2254.9,2253.8,2.34078004]
["bitfinex-derivatives","ETHF0:USTF0",1770165486358,2.42229724,2254.9,2253.8,2.34078004]
["bitfinex-derivatives","ETHF0:USTF0",1770165487961,0.0041829,2254.9,2253.8,2.34078004]
["bitfinex-derivatives","ETHF0:USTF0",1770165488262,2.42229724,2254.9,2253.8,0.00553532]
["bitfinex-derivatives","ETHF0:USTF0",1770165488662,2.64435724,2254.9,2253.8,0.00553532]
["bitfinex-derivatives","ETHF0:USTF0",1770165489362,2.41811434,2254.7,2253.8,0.00553532]
["bitfinex-derivatives","ETHF0:USTF0",1770165490660,0.22207,2254.8,2253.8,2.34078004]
["bitfinex-derivatives","ETHF0:USTF0",1770165490661,2.41811434,2254.8,2253.8,2.34078004]
["bitfinex-derivatives","ETHF0:USTF0",1770165491558,0.0041829,2254.9,2253.8,2.34078004]
["bitfinex-derivatives","ETHF0:USTF0",1770165492568,2.42229724,2254.9,2253.8,2.34078004]
["bitfinex-derivatives","ETHF0:USTF0",1770165493367,2.64435724,2254.9,2253.8,0.00553532]
["bitfinex-derivatives","ETHF0:USTF0",1770165494068,2.64435724,2254.9,2253.8,2.34078004]
["bitfinex-derivatives","ETHF0:USTF0",1770165495364,0.0041829,2254.9,2253.8,2.34078004]
["bitfinex-derivatives","ETHF0:USTF0",1770165495669,0.0041829,2254.9,2254.0,2.33524472]
["bitfinex-derivatives","ETHF0:USTF0",1770165496062,2.41811434,2255.5,2254.0,2.33524472]
["bitfinex-derivatives","ETHF0:USTF0",1770165496463,2.41811434,2255.6,2254.0,2.33524472]
["bitfinex-derivatives","ETHF0:USTF0",1770165497163,2.4237855,2255.6,2254.0,2.33524472]
["bitfinex-derivatives","ETHF0:USTF0",1770165497366,2.4237855,2255.6,2254.3,2.33524472]
["bitfinex-derivatives","ETHF0:USTF0",1770165497569,2.4237855,2255.6,2254.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1770165497872,0.00567116,2255.6,2254.5,2.33524472]
["bitfinex-derivatives","ETHF0:USTF0",1770165498671,2.4237855,2255.6,2254.2,2.33524472]
["bitfinex-derivatives","ETHF0:USTF0",1770165498970,2.64012434,2255.4,2254.2,2.33524472]
["bitfinex-derivatives","ETHF0:USTF0",1770165500072,2.41811434,2255.4,2254.2,2.33524472]
["bitfinex-derivatives","ETHF0:USTF0",1770165500367,2.41811434,2255.4,2254.1,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1770165500368,0.00567116,2255.6,2254.4,2.33524472]
["bitfinex-derivatives","ETHF0:USTF0",1770165501166,2.53975987,2255.6,2254.4,2.33524472]
["bitfinex-derivatives","ETHF0:USTF0",1770165502875,2.53975987,2255.6,2254.0,2.47992491]
["bitfinex-derivatives","ETHF0:USTF0",1770165503276,2.53408871,2255.4,2254.0,2.47992491]
["bitfinex-derivatives","ETHF0:USTF0",1770165504175,2.53408871,2255.3,2254.0,2.47992491]
["bitfinex-derivatives","ETHF0:USTF0",1770165504376,2.75610871,2255.3,2254.0,2.47992491]
["bitfinex-derivatives","ETHF0:USTF0",1770165505679,2.53408871,2255.1,2253.8,0.00553532]
["bitfinex-derivatives","ETHF0:USTF0",1770165505879,2.75614871,2254.9,2253.8,0.00553532]
["bitfinex-derivatives","ETHF0:USTF0",1770165506079,2.53408871,2254.9,2253.8,0.00553532]
["bitfinex-derivatives","ETHF0:USTF0",1770165506682,2.53408871,2254.9,2253.2,2.5926036]
["bitfinex-derivatives","ETHF0:USTF0",1770165506881,2.53408871,2254.5,2253.1,2.47992491]
["bitfinex-derivatives","ETHF0:USTF0",1770165507082,2.53408871,2254.3,2253.1,2.47992491]
["bitfinex-derivatives","ETHF0:USTF0",1770165507382,5.13708871,2254.2,2253.1,2.47992491]
["bitfinex-derivatives","ETHF0:USTF0",1770165507882,5.13708871,2254.2,2253.1,2.48398231]
["bitfinex-derivatives","ETHF0:USTF0",1770165508482,2.603,2254.2,2253.1,2.48398231]
["bitfinex-derivatives","ETHF0:USTF0",1770165509777,2.53408871,2254.3,2253.1,2.48398231]
["bitfinex-derivatives","ETHF0:USTF0",1770165511180,2.53408871,2254.7,2253.1,2.48398231]
["bitfinex-derivatives","ETHF0:USTF0",1770165511380,2.75613871,2255.0,2253.3,2.47992491]
["bitfinex-derivatives","ETHF0:USTF0",1770165511579,2.75613871,2255.0,2253.4,2.47992491]
["bitfinex-derivatives","ETHF0:USTF0",1770165511883,2.53408871,2255.0,2253.6,2.70210491]
["bitfinex-derivatives","ETHF0:USTF0",1770165512676,2.53408871,2255.0,2253.3,2.47992491]
["bitfinex-derivatives","ETHF0:USTF0",1770165512880,2.53408871,2254.6,2253.3,2.47992491]
["bitfinex-derivatives","ETHF0:USTF0",1770165516990,2.53408871,2254.6,2253.4,2.47992491]
["bitfinex-derivatives","ETHF0:USTF0",1770165520692,2.53408871,2254.6,2253.1,5.07658591]
["bitfinex-derivatives","ETHF0:USTF0",1770165520693,2.53408871,2254.5,2253.1,5.07658591]
["bitfinex-derivatives","ETHF0:USTF0",1770165520893,2.53408871,2254.3,2253.1,2.48398231]
["bitfinex-derivatives","ETHF0:USTF0",1770165521098,2.53408871,2254.2,2253.1,2.48398231]
["bitfinex-derivatives","ETHF0:USTF0",1770165522598,2.82612,2254.3,2253.1,2.48398231]
["bitfinex-derivatives","ETHF0:USTF0",1770165522798,2.53408871,2254.2,2253.1,2.48398231]
["bitfinex-derivatives","ETHF0:USTF0",1770165532811,0.22214,2254.1,2253.1,0.0040574]
["bitfinex-derivatives","ETHF0:USTF0",1770165533007,2.75244376,2254.0,2253.1,0.0040574]
["bitfinex-derivatives","ETHF0:USTF0",1770165533207,2.75620318,2254.0,2253.1,0.0040574]
["bitfinex-derivatives","ETHF0:USTF0",1770165533512,2.75620318,2254.0,2253.1,2.50104936]
["bitfinex-derivatives","ETHF0:USTF0",1770165534104,2.75620318,2254.0,2253.1,0.0040574]
["bitfinex-derivatives","ETHF0:USTF0",1770165534512,7.63520318,2254.0,2253.1,0.0040574]
["bitfinex-derivatives","ETHF0:USTF0",1770165534707,2.53029376,2253.9,2253.1,0.0040574]
["bitfinex-derivatives","ETHF0:USTF0",1770165540316,2.53029376,2253.9,2252.8,2.48724278]
["bitfinex-derivatives","ETHF0:USTF0",1770165540615,2.53029376,2253.9,2252.6,2.70952278]
["bitfinex-derivatives","ETHF0:USTF0",1770165541318,2.53029376,2253.9,2252.6,2.71333195]
["bitfinex-derivatives","ETHF0:USTF0",1770165541818,5.10490942,2254.0,2252.6,0.00380917]
["bitfinex-derivatives","ETHF0:USTF0",1770165541819,2.42915776,2253.7,2252.6,0.00380917]
["bitfinex-derivatives","ETHF0:USTF0",1770165542317,2.42915776,2253.5,2252.6,0.00380917]
["bitfinex-derivatives","ETHF0:USTF0",1770165542617,2.65134776,2253.5,2252.6,0.00380917]
["bitfinex-derivatives","ETHF0:USTF0",1770165543520,2.42915776,2253.8,2252.6,2.49105195]
["bitfinex-derivatives","ETHF0:USTF0",1770165543722,0.22590942,2254.0,2252.6,2.49105195]
["bitfinex-derivatives","ETHF0:USTF0",1770165543723,2.43291718,2254.0,2252.8,2.48724278]
["bitfinex-derivatives","ETHF0:USTF0",1770165543912,0.00375942,2254.0,2252.9,2.48724278]
["bitfinex-derivatives","ETHF0:USTF0",1770165544117,2.42915776,2254.5,2253.1,2.70947278]
["bitfinex-derivatives","ETHF0:USTF0",1770165544819,2.65125776,2254.5,2253.1,2.48724278]
["bitfinex-derivatives","ETHF0:USTF0",1770165545019,2.65556157,2254.5,2253.1,2.48724278]
["bitfinex-derivatives","ETHF0:USTF0",1770165547924,2.42915776,2254.3,2253.1,2.48724278]
["bitfinex-derivatives","ETHF0:USTF0",1770165552124,2.42915776,2254.1,2253.1,2.48724278]
["bitfinex-derivatives","ETHF0:USTF0",1770165552429,2.42915776,2253.9,2252.6,5.09384394]
["bitfinex-derivatives","ETHF0:USTF0",1770165552727,2.42915776,2253.9,2252.6,2.49105195]
["bitfinex-derivatives","ETHF0:USTF0",1770165552928,2.65135776,2253.5,2252.6,2.49105195]
["bitfinex-derivatives","ETHF0:USTF0",1770165553226,2.42915776,2253.4,2252.6,2.49105195]
["bitfinex-derivatives","ETHF0:USTF0",1770165554030,2.991,2253.5,2252.6,2.49105195]
["bitfinex-derivatives","ETHF0:USTF0",1770165556022,0.22215,2253.9,2252.6,2.49105195]
["bitfinex-derivatives","ETHF0:USTF0",1770165556230,2.42915776,2254.1,2252.6,2.71333195]
["bitfinex-derivatives","ETHF0:USTF0",1770165556424,2.42915776,2254.1,2252.7,2.48724278]
["bitfinex-derivatives","ETHF0:USTF0",1770165557725,2.65129776,2254.1,2252.7,2.48724278]
["bitfinex-derivatives","ETHF0:USTF0",1770165558923,2.42915776,2253.8,2252.6,0.00380917]
["bitfinex-derivatives","ETHF0:USTF0",1770165559130,2.42915776,2253.7,2252.6,0.00380917]
["bitfinex-derivatives","ETHF0:USTF0",1770165559330,2.42915776,2253.7,2252.6,2.49105195]
["bitfinex-derivatives","ETHF0:USTF0",1770165559530,2.65133776,2253.7,2252.6,2.49105195]
["bitfinex-derivatives","ETHF0:USTF0",1770165560028,2.42915776,2253.7,2252.6,2.49105195]
["bitfinex-derivatives","ETHF0:USTF0",1770165560224,2.42915776,2254.0,2252.6,2.49105195]
["bitfinex-derivatives","ETHF0:USTF0",1770165560429,2.42915776,2254.0,2252.7,2.70951278]
["bitfinex-derivatives","ETHF0:USTF0",1770165560624,2.29573703,2254.3,2252.9,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165561026,2.29573703,2254.3,2253.0,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165561825,0.00430381,2254.5,2253.0,2.53778172]
["bitfinex-derivatives","ETHF0:USTF0",1770165562023,2.30004084,2254.5,2253.0,2.53778172]
["bitfinex-derivatives","ETHF0:USTF0",1770165562233,2.29573703,2254.4,2253.0,2.53778172]
["bitfinex-derivatives","ETHF0:USTF0",1770165568531,2.29573703,2254.4,2253.0,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165568735,0.00430381,2254.5,2253.3,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165570442,0.00430381,2254.5,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770165570638,2.29573703,2255.1,2253.7,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165571241,2.29573703,2254.9,2253.7,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165571442,2.51781703,2254.7,2253.3,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165571642,2.29573703,2254.4,2253.3,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165571841,2.29573703,2254.3,2253.3,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165572036,2.51787703,2254.1,2252.9,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165572237,2.51791703,2253.7,2252.6,2.31935089]
["bitfinex-derivatives","ETHF0:USTF0",1770165572444,2.29573703,2253.5,2252.6,2.31935089]
["bitfinex-derivatives","ETHF0:USTF0",1770165572642,2.29573703,2253.3,2252.2,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165572944,2.29573703,2253.1,2251.9,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165573445,4.441,2253.3,2251.9,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165573745,0.00444825,2253.3,2252.0,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165574044,0.00444825,2253.3,2252.3,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165574643,0.00444825,2253.3,2252.3,2.53785172]
["bitfinex-derivatives","ETHF0:USTF0",1770165575340,0.00444825,2253.3,2252.3,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165576443,6.62850702,2254.1,2252.3,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165576643,2.29573703,2254.2,2252.7,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165577544,2.30013961,2254.2,2252.7,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165578945,2.29573703,2254.1,2252.7,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165579244,2.51787703,2254.1,2252.7,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165580847,2.29573703,2253.9,2252.7,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165581947,0.00440258,2254.2,2252.9,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1770165582141,0.00440258,2254.2,2253.2,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165582848,2.30013961,2254.2,2253.2,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165584753,0.00440258,2254.2,2253.2,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165585953,2.29573703,2254.9,2253.6,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165586844,2.30027396,2254.9,2253.6,2.31963603]
["bitfinex-derivatives","ETHF0:USTF0",1770165587550,0.00453693,2254.9,2253.8,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165589852,2.30027396,2254.9,2253.8,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165590652,0.00453693,2254.9,2253.8,2.31554172]
["bitfinex-derivatives","ETHF0:USTF0",1770165590848,0.00054779,2254.9,2254.0,2.56438058]
["bitfinex-derivatives","ETHF0:USTF0",1770165591151,0.00054779,2254.9,2254.2,2.34224058]
["bitfinex-derivatives","ETHF0:USTF0",1770165591950,2.6646205,2255.7,2254.2,2.56436058]
["bitfinex-derivatives","ETHF0:USTF0",1770165592148,2.6646205,2255.7,2254.4,2.34224058]
["bitfinex-derivatives","ETHF0:USTF0",1770165592353,2.4426405,2255.7,2254.4,2.34224058]
["bitfinex-derivatives","ETHF0:USTF0",1770165592848,2.4426405,2256.0,2254.7,2.34224058]
["bitfinex-derivatives","ETHF0:USTF0",1770165593050,2.4476379,2256.0,2254.7,2.34224058]
["bitfinex-derivatives","ETHF0:USTF0",1770165593451,0.0049974,2256.0,2254.7,2.34224058]
["bitfinex-derivatives","ETHF0:USTF0",1770165593847,2.4476379,2256.0,2254.7,2.34224058]
["bitfinex-derivatives","ETHF0:USTF0",1770165597155,2.1976379,2256.0,2254.7,2.34224058]
["bitfinex-derivatives","ETHF0:USTF0",1770165598253,2.42407253,2256.0,2254.7,2.34224058]
["bitfinex-derivatives","ETHF0:USTF0",1770165599655,0.00448463,2256.0,2255.1,2.36316298]
["bitfinex-derivatives","ETHF0:USTF0",1770165599854,2.29680656,2257.0,2255.7,2.36316298]
["bitfinex-derivatives","ETHF0:USTF0",1770165600049,2.51865656,2257.0,2255.7,2.36316298]
["bitfinex-derivatives","ETHF0:USTF0",1770165600856,2.52400107,2257.0,2255.7,2.36837511]
["bitfinex-derivatives","ETHF0:USTF0",1770165601059,2.29680656,2256.6,2255.7,0.00521213]
["bitfinex-derivatives","ETHF0:USTF0",1770165601358,2.29680656,2256.4,2255.7,0.00521213]
["bitfinex-derivatives","ETHF0:USTF0",1770165601558,2.29680656,2256.4,2254.8,2.36316298]
["bitfinex-derivatives","ETHF0:USTF0",1770165601759,2.29680656,2256.2,2254.8,2.36316298]
["bitfinex-derivatives","ETHF0:USTF0",1770165601955,2.51873656,2256.2,2254.8,2.36316298]
["bitfinex-derivatives","ETHF0:USTF0",1770165602558,2.51873656,2256.2,2254.8,2.3686026]
["bitfinex-derivatives","ETHF0:USTF0",1770165604060,2.29680656,2256.0,2254.8,2.3686026]
["bitfinex-derivatives","ETHF0:USTF0",1770165604262,2.51877656,2255.8,2254.8,0.00543962]
["bitfinex-derivatives","ETHF0:USTF0",1770165604459,2.51879656,2255.6,2254.8,0.00543962]
["bitfinex-derivatives","ETHF0:USTF0",1770165604661,2.29680656,2255.4,2254.2,2.36316298]
["bitfinex-derivatives","ETHF0:USTF0",1770165605258,2.29680656,2255.1,2253.7,2.36316298]
["bitfinex-derivatives","ETHF0:USTF0",1770165605652,2.51886656,2254.9,2253.7,2.36672878]
["bitfinex-derivatives","ETHF0:USTF0",1770165610061,2.51886656,2254.9,2253.7,0.0035658]
["bitfinex-derivatives","ETHF0:USTF0",1770165610559,2.29680656,2254.2,2252.8,4.96198097]
["bitfinex-derivatives","ETHF0:USTF0",1770165610756,2.29680656,2253.8,2252.6,2.36316298]
["bitfinex-derivatives","ETHF0:USTF0",1770165611065,2.51897656,2253.8,2252.6,2.36316298]
["bitfinex-derivatives","ETHF0:USTF0",1770165611561,2.51897656,2253.8,2252.6,0.00445425]
["bitfinex-derivatives","ETHF0:USTF0",1770165611964,2.51899656,2253.5,2252.0,2.36316298]
["bitfinex-derivatives","ETHF0:USTF0",1770165613063,2.52378737,2253.5,2252.0,2.36691551]
["bitfinex-derivatives","ETHF0:USTF0",1770165613762,2.29680656,2253.3,2252.0,2.36691551]
["bitfinex-derivatives","ETHF0:USTF0",1770165613963,7.042,2253.2,2252.0,2.36691551]
["bitfinex-derivatives","ETHF0:USTF0",1770165614164,9.33880656,2253.2,2252.0,2.36691551]
["bitfinex-derivatives","ETHF0:USTF0",1770165614764,2.29680656,2253.1,2252.0,2.36691551]
["bitfinex-derivatives","ETHF0:USTF0",1770165617968,2.51904656,2253.1,2252.0,0.00375253]
["bitfinex-derivatives","ETHF0:USTF0",1770165618267,2.29680656,2252.7,2251.4,2.36316298]
["bitfinex-derivatives","ETHF0:USTF0",1770165618664,2.51907656,2252.7,2251.4,2.36316298]
["bitfinex-derivatives","ETHF0:USTF0",1770165619464,2.51907656,2252.7,2251.4,2.36777734]
["bitfinex-derivatives","ETHF0:USTF0",1770165620567,2.32591249,2252.6,2251.4,2.36777734]
["bitfinex-derivatives","ETHF0:USTF0",1770165621869,0.00479081,2253.5,2251.4,2.36777734]
["bitfinex-derivatives","ETHF0:USTF0",1770165621870,2.54813249,2253.3,2251.4,2.36777734]
["bitfinex-derivatives","ETHF0:USTF0",1770165622062,4.442,2253.3,2251.9,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165622670,4.442,2253.3,2252.1,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165622973,2.32591249,2252.9,2251.8,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165623264,4.93091249,2252.8,2251.8,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165623469,2.32591249,2252.7,2251.8,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165624464,2.605,2252.8,2251.8,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165625068,2.32591249,2253.3,2251.8,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165625370,2.605,2253.2,2251.8,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165625572,0.00479081,2253.5,2252.0,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165626565,0.00479081,2253.5,2251.7,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1770165626566,0.00479081,2253.5,2252.2,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165627072,0.00479081,2253.5,2252.4,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165627569,2.32591249,2254.3,2252.4,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165627774,2.32591249,2254.3,2252.6,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165628271,2.54806249,2253.7,2252.6,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165628772,0.0039501,2253.7,2252.6,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165629478,2.32986259,2253.7,2252.6,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165632577,2.32591249,2253.5,2252.6,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165632782,2.32591249,2253.5,2251.9,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165633277,2.54809249,2253.5,2251.9,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165633472,2.54810249,2253.3,2251.9,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165634070,2.32591249,2253.0,2251.6,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165635073,2.32591249,2253.3,2251.6,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165635279,2.32591249,2253.1,2251.6,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165639274,2.32591249,2253.1,2251.7,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165640279,5.07491249,2253.1,2251.9,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165640477,2.32591249,2253.0,2251.9,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165640682,2.54813249,2253.0,2251.9,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165640881,2.749,2253.1,2251.6,3.94344885]
["bitfinex-derivatives","ETHF0:USTF0",1770165640882,2.54816249,2252.7,2251.6,2.47881424]
["bitfinex-derivatives","ETHF0:USTF0",1770165641082,2.32591249,2252.5,2251.4,0.00461436]
["bitfinex-derivatives","ETHF0:USTF0",1770165641281,2.32591249,2252.5,2251.4,2.4834286]
["bitfinex-derivatives","ETHF0:USTF0",1770165642081,2.32591249,2253.0,2251.4,2.4834286]
["bitfinex-derivatives","ETHF0:USTF0",1770165642477,2.32591249,2252.8,2251.4,2.4834286]
["bitfinex-derivatives","ETHF0:USTF0",1770165645181,2.32591249,2252.6,2251.4,2.4834286]
["bitfinex-derivatives","ETHF0:USTF0",1770165647488,2.32591249,2252.8,2251.4,2.4834286]
["bitfinex-derivatives","ETHF0:USTF0",1770165648291,2.54817249,2252.6,2251.4,2.4834286]
["bitfinex-derivatives","ETHF0:USTF0",1770165650985,2.29514284,2252.9,2251.4,2.4834286]
["bitfinex-derivatives","ETHF0:USTF0",1770165652394,2.29514284,2252.9,2251.5,2.51387117]
["bitfinex-derivatives","ETHF0:USTF0",1770165652598,8.62014284,2253.2,2251.6,2.51387117]
["bitfinex-derivatives","ETHF0:USTF0",1770165652790,2.29514284,2253.1,2251.6,2.51387117]
["bitfinex-derivatives","ETHF0:USTF0",1770165654595,2.29514284,2253.1,2251.7,2.51387117]
["bitfinex-derivatives","ETHF0:USTF0",1770165655194,2.29514284,2253.1,2251.8,2.51387117]
["bitfinex-derivatives","ETHF0:USTF0",1770165656198,2.29514284,2253.1,2251.9,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165656899,0.2222,2253.3,2251.9,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165657198,2.65019095,2253.3,2251.9,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165659300,2.65019095,2253.3,2252.0,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165660601,2.606,2253.5,2252.0,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165660602,5.03399095,2253.5,2252.0,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165660797,2.42799095,2253.5,2252.0,2.57541273]
["bitfinex-derivatives","ETHF0:USTF0",1770165660998,2.42799095,2253.5,2252.2,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165662203,2.42799095,2253.3,2252.2,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165662903,0.0039501,2253.7,2252.2,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165663100,2.42799095,2254.5,2253.0,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165663404,2.42799095,2254.5,2253.3,2.57529273]
["bitfinex-derivatives","ETHF0:USTF0",1770165663907,2.42799095,2254.8,2253.4,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165664203,2.43163456,2254.8,2253.4,2.35693509]
["bitfinex-derivatives","ETHF0:USTF0",1770165664599,0.00364361,2254.8,2253.6,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165664802,2.43163456,2254.8,2253.6,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165666108,0.00364361,2254.8,2253.6,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165666508,2.43163456,2254.8,2253.6,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165670607,2.43163456,2254.8,2253.6,2.57528273]
["bitfinex-derivatives","ETHF0:USTF0",1770165670809,2.42799095,2254.6,2253.4,0.00383236]
["bitfinex-derivatives","ETHF0:USTF0",1770165671008,2.65012095,2254.2,2253.0,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165671309,2.42799095,2254.1,2253.0,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165671507,2.605,2254.2,2253.0,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165672004,2.42799095,2254.1,2253.0,2.35768494]
["bitfinex-derivatives","ETHF0:USTF0",1770165672211,2.42799095,2254.1,2253.0,0.00458221]
["bitfinex-derivatives","ETHF0:USTF0",1770165672807,2.65013095,2254.1,2253.0,0.00458221]
["bitfinex-derivatives","ETHF0:USTF0",1770165673506,2.605,2254.2,2252.4,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165673507,2.42799095,2253.6,2252.4,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165674206,5.03331309,2253.9,2252.4,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165674411,2.42799095,2253.9,2252.4,2.58030623]
["bitfinex-derivatives","ETHF0:USTF0",1770165676713,2.42799095,2254.2,2252.8,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165677516,2.65012095,2254.2,2252.8,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165677917,2.42799095,2254.0,2252.8,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165678117,2.65014095,2254.0,2252.8,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165678318,2.42799095,2253.6,2252.5,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165679621,2.42799095,2253.5,2252.5,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165681220,2.605,2253.6,2252.5,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165682117,0.22217,2253.7,2252.5,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165682925,2.48311357,2253.8,2252.5,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165683817,2.70525357,2254.1,2252.5,2.57539273]
["bitfinex-derivatives","ETHF0:USTF0",1770165685225,2.48311357,2253.6,2252.5,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165686328,2.48311357,2253.9,2252.5,2.35310273]
["bitfinex-derivatives","ETHF0:USTF0",1770165687222,2.48311357,2253.9,2252.6,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165687822,2.70524357,2254.2,2252.6,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165688028,2.70524357,2254.2,2252.8,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165688929,2.48311357,2254.0,2252.8,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165689322,0.22213,2254.1,2252.8,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165690028,2.70524357,2254.1,2252.8,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165690524,2.48311357,2254.1,2252.8,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165690725,2.48311357,2254.4,2253.0,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165690931,0.00364361,2254.8,2253.7,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165691727,2.48675718,2254.8,2253.5,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165697637,2.604,2254.7,2253.5,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165697837,2.48311357,2254.6,2253.5,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165699035,2.48311357,2254.6,2253.2,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165699337,2.48311357,2254.4,2253.2,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165703741,2.70522357,2254.4,2253.2,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165706938,2.48311357,2254.7,2253.2,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165711349,2.34606366,2254.3,2253.2,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165711747,2.56818366,2254.3,2253.2,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165712344,2.34606366,2254.1,2253.2,2.42580917]
["bitfinex-derivatives","ETHF0:USTF0",1770165713548,2.56820366,2254.1,2252.8,2.37332235]
["bitfinex-derivatives","ETHF0:USTF0",1770165713746,2.34606366,2253.7,2252.8,2.37332235]
["bitfinex-derivatives","ETHF0:USTF0",1770165714145,0.22217,2253.8,2252.8,2.37332235]
["bitfinex-derivatives","ETHF0:USTF0",1770165715353,2.36588908,2253.8,2252.8,2.37332235]
["bitfinex-derivatives","ETHF0:USTF0",1770165716553,2.604,2254.0,2252.8,2.37332235]
["bitfinex-derivatives","ETHF0:USTF0",1770165717251,0.22212,2254.3,2252.8,2.37332235]
["bitfinex-derivatives","ETHF0:USTF0",1770165717459,0.22212,2254.3,2252.8,5.18164483]
["bitfinex-derivatives","ETHF0:USTF0",1770165717658,0.22212,2254.3,2252.9,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165717958,2.58800908,2254.3,2252.9,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165720657,2.36588908,2254.5,2253.0,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165721259,2.36588908,2254.5,2253.0,2.51584045]
["bitfinex-derivatives","ETHF0:USTF0",1770165721954,2.36588908,2254.5,2253.2,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165722161,2.36588908,2254.5,2253.3,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165722353,3.53971361,2254.8,2253.3,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165722354,5.90560269,2254.8,2253.3,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165722557,5.90560269,2254.8,2253.3,2.51581045]
["bitfinex-derivatives","ETHF0:USTF0",1770165723056,2.36588908,2254.7,2253.5,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165723257,2.36953269,2254.8,2253.5,2.51579045]
["bitfinex-derivatives","ETHF0:USTF0",1770165723451,2.36953269,2254.8,2253.6,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165724659,0.00364361,2254.8,2253.6,2.51578045]
["bitfinex-derivatives","ETHF0:USTF0",1770165724860,0.00364361,2254.8,2253.6,5.10184293]
["bitfinex-derivatives","ETHF0:USTF0",1770165725061,0.00364361,2254.8,2253.7,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165725261,2.36953269,2254.8,2253.7,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165725661,2.36953269,2254.8,2253.5,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165725857,2.59160269,2254.8,2253.5,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165727857,2.58796908,2254.7,2253.5,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165728062,2.36588908,2254.5,2253.2,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165735865,2.36588908,2254.5,2253.2,2.51581045]
["bitfinex-derivatives","ETHF0:USTF0",1770165736068,2.36588908,2254.7,2253.3,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165736467,0.00364361,2254.8,2253.9,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165736667,12.65388908,2255.5,2254.1,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165736872,2.36588908,2255.5,2254.2,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165737067,2.36588908,2255.8,2254.2,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165737368,2.36588908,2255.8,2254.3,2.29360045]
["bitfinex-derivatives","ETHF0:USTF0",1770165737564,2.36588908,2255.8,2254.3,2.51571045]
["bitfinex-derivatives","ETHF0:USTF0",1770165737866,2.36954072,2255.8,2254.3,2.51950511]
["bitfinex-derivatives","ETHF0:USTF0",1770165740567,0.00365164,2255.8,2254.9,2.49072781]
["bitfinex-derivatives","ETHF0:USTF0",1770165743375,2.30544725,2256.3,2254.9,2.71277781]
["bitfinex-derivatives","ETHF0:USTF0",1770165743876,2.30544725,2256.3,2255.1,2.49072781]
["bitfinex-derivatives","ETHF0:USTF0",1770165744175,2.30890112,2256.3,2255.1,2.49072781]
["bitfinex-derivatives","ETHF0:USTF0",1770165745175,0.00345387,2256.3,2255.5,2.49072781]
["bitfinex-derivatives","ETHF0:USTF0",1770165745373,0.00345387,2256.3,2255.5,2.71272781]
["bitfinex-derivatives","ETHF0:USTF0",1770165745874,2.30544725,2256.8,2255.4,2.49072781]
["bitfinex-derivatives","ETHF0:USTF0",1770165746678,2.30940394,2256.8,2255.4,2.49072781]
["bitfinex-derivatives","ETHF0:USTF0",1770165747781,2.30940394,2256.8,2255.4,2.71272781]
["bitfinex-derivatives","ETHF0:USTF0",1770165748481,2.30940394,2256.8,2255.7,2.49072781]
["bitfinex-derivatives","ETHF0:USTF0",1770165751777,2.30940394,2256.8,2255.3,2.49072781]
["bitfinex-derivatives","ETHF0:USTF0",1770165754285,2.30940394,2256.8,2255.5,2.49072781]
["bitfinex-derivatives","ETHF0:USTF0",1770165757186,2.52736725,2256.4,2255.1,2.49072781]
["bitfinex-derivatives","ETHF0:USTF0",1770165758685,2.30544725,2256.2,2254.4,2.49072781]
["bitfinex-derivatives","ETHF0:USTF0",1770165758885,2.30544725,2255.4,2254.3,0.00379466]
["bitfinex-derivatives","ETHF0:USTF0",1770165759092,2.30544725,2255.1,2253.8,2.49072781]
["bitfinex-derivatives","ETHF0:USTF0",1770165759488,2.30544725,2255.3,2253.8,2.71288781]
["bitfinex-derivatives","ETHF0:USTF0",1770165760186,2.31080479,2255.3,2253.8,2.71704247]
["bitfinex-derivatives","ETHF0:USTF0",1770165764788,2.30544725,2255.0,2253.8,2.49488247]
["bitfinex-derivatives","ETHF0:USTF0",1770165764993,2.30544725,2254.8,2253.8,2.49488247]
["bitfinex-derivatives","ETHF0:USTF0",1770165765588,2.30544725,2254.8,2253.8,0.00415466]
["bitfinex-derivatives","ETHF0:USTF0",1770165766095,2.30544725,2254.8,2253.8,2.49488247]
["bitfinex-derivatives","ETHF0:USTF0",1770165766794,2.30544725,2254.6,2253.8,0.00415466]
["bitfinex-derivatives","ETHF0:USTF0",1770165767192,2.30544725,2254.4,2253.2,2.49072781]
["bitfinex-derivatives","ETHF0:USTF0",1770165768290,2.30544725,2254.4,2253.2,2.49560569]
["bitfinex-derivatives","ETHF0:USTF0",1770165771300,2.30544725,2254.4,2253.2,0.00487788]
["bitfinex-derivatives","ETHF0:USTF0",1770165771500,2.30544725,2254.4,2253.2,2.40462921]
["bitfinex-derivatives","ETHF0:USTF0",1770165777603,2.82251813,2254.5,2253.2,0.00487788]
["bitfinex-derivatives","ETHF0:USTF0",1770165777604,2.32588809,2254.2,2253.2,0.00487788]
["bitfinex-derivatives","ETHF0:USTF0",1770165779204,2.32588809,2254.0,2253.2,0.00487788]
["bitfinex-derivatives","ETHF0:USTF0",1770165779704,2.32588809,2254.0,2252.6,2.35660268]
["bitfinex-derivatives","ETHF0:USTF0",1770165780610,2.32588809,2254.0,2252.6,2.36219437]
["bitfinex-derivatives","ETHF0:USTF0",1770165781104,2.82614,2254.1,2252.6,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1770165781105,5.14848622,2253.7,2252.6,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1770165781309,5.14848622,2253.7,2252.4,2.35660268]
["bitfinex-derivatives","ETHF0:USTF0",1770165781310,2.32588809,2253.4,2252.4,2.35660268]
["bitfinex-derivatives","ETHF0:USTF0",1770165781510,2.32588809,2253.4,2252.2,2.35660268]
["bitfinex-derivatives","ETHF0:USTF0",1770165782012,2.32588809,2253.2,2251.7,2.35660268]
["bitfinex-derivatives","ETHF0:USTF0",1770165782215,2.32588809,2253.1,2251.7,2.36067236]
["bitfinex-derivatives","ETHF0:USTF0",1770165784211,2.32588809,2252.8,2251.7,0.00406968]
["bitfinex-derivatives","ETHF0:USTF0",1770165784517,2.32588809,2252.8,2251.1,4.10164744]
["bitfinex-derivatives","ETHF0:USTF0",1770165784518,2.32588809,2252.4,2250.7,2.35660268]
["bitfinex-derivatives","ETHF0:USTF0",1770165784712,2.54818809,2252.4,2250.7,2.35660268]
["bitfinex-derivatives","ETHF0:USTF0",1770165785513,2.54818809,2252.4,2250.7,2.36018301]
["bitfinex-derivatives","ETHF0:USTF0",1770165786714,2.32588809,2252.4,2250.9,2.35660268]
["bitfinex-derivatives","ETHF0:USTF0",1770165786914,2.32588809,2252.7,2251.3,2.35660268]
["bitfinex-derivatives","ETHF0:USTF0",1770165789222,0.34701667,2253.1,2250.8,2.35660268]
["bitfinex-derivatives","ETHF0:USTF0",1770165789223,2.54819809,2252.4,2250.8,2.35660268]
["bitfinex-derivatives","ETHF0:USTF0",1770165790022,2.54819809,2252.4,2250.9,2.35660268]
["bitfinex-derivatives","ETHF0:USTF0",1770165794223,2.32588809,2252.2,2250.9,2.35660268]
["bitfinex-derivatives","ETHF0:USTF0",1770165794424,2.605,2252.3,2250.7,0.00358033]
["bitfinex-derivatives","ETHF0:USTF0",1770165794425,2.32588809,2251.7,2250.7,0.00358033]
["bitfinex-derivatives","ETHF0:USTF0",1770165794625,2.32588809,2251.5,2250.2,2.35660268]
["bitfinex-derivatives","ETHF0:USTF0",1770165794823,0.22239,2251.6,2250.2,2.35660268]
["bitfinex-derivatives","ETHF0:USTF0",1770165794824,2.32588809,2251.3,2250.2,2.35660268]
["bitfinex-derivatives","ETHF0:USTF0",1770165795321,2.54827809,2251.6,2250.2,2.35660268]
["bitfinex-derivatives","ETHF0:USTF0",1770165795722,2.54827809,2251.6,2250.2,2.36106687]
["bitfinex-derivatives","ETHF0:USTF0",1770165797522,2.32588809,2251.4,2250.2,2.36106687]
["bitfinex-derivatives","ETHF0:USTF0",1770165797718,2.32588809,2251.3,2250.2,2.36106687]
["bitfinex-derivatives","ETHF0:USTF0",1770165799021,2.54827809,2251.5,2250.2,2.36106687]
["bitfinex-derivatives","ETHF0:USTF0",1770165799621,2.32588809,2251.3,2250.2,0.00446419]
["bitfinex-derivatives","ETHF0:USTF0",1770165801228,2.41915428,2251.1,2250.2,0.00446419]
["bitfinex-derivatives","ETHF0:USTF0",1770165801431,2.41915428,2250.8,2249.5,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165801631,2.41915428,2250.7,2249.5,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165802328,2.41915428,2250.7,2249.5,2.38633091]
["bitfinex-derivatives","ETHF0:USTF0",1770165802728,5.02615428,2250.6,2249.5,2.38633091]
["bitfinex-derivatives","ETHF0:USTF0",1770165802932,2.41915428,2250.6,2249.5,2.38633091]
["bitfinex-derivatives","ETHF0:USTF0",1770165804035,5.01957241,2250.6,2249.5,0.00474442]
["bitfinex-derivatives","ETHF0:USTF0",1770165804236,2.41915428,2250.5,2249.5,0.00474442]
["bitfinex-derivatives","ETHF0:USTF0",1770165804634,2.41915428,2250.0,2248.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770165804933,2.41915428,2249.8,2248.9,2.60355105]
["bitfinex-derivatives","ETHF0:USTF0",1770165805130,2.607,2249.9,2248.9,2.60355105]
["bitfinex-derivatives","ETHF0:USTF0",1770165805334,5.02615428,2249.9,2248.9,2.60355105]
["bitfinex-derivatives","ETHF0:USTF0",1770165805531,2.41915428,2249.8,2248.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770165805729,2.42315433,2249.8,2248.9,0.22729297]
["bitfinex-derivatives","ETHF0:USTF0",1770165806535,2.42315433,2249.8,2248.9,2.60887946]
["bitfinex-derivatives","ETHF0:USTF0",1770165807536,0.00400005,2249.8,2248.9,2.60887946]
["bitfinex-derivatives","ETHF0:USTF0",1770165807735,2.41915428,2250.7,2249.0,2.60422649]
["bitfinex-derivatives","ETHF0:USTF0",1770165807942,2.41915428,2250.7,2249.0,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165808134,2.41915428,2250.5,2249.0,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165808534,2.64164428,2250.5,2249.0,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165808740,2.41915428,2250.3,2249.0,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165810737,2.64166428,2250.3,2249.0,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165811141,2.608,2250.2,2249.0,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165811342,2.41915428,2250.1,2249.0,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165811840,2.64168428,2250.1,2248.9,0.22729297]
["bitfinex-derivatives","ETHF0:USTF0",1770165812041,2.64168428,2250.1,2248.9,2.60887946]
["bitfinex-derivatives","ETHF0:USTF0",1770165813743,2.41915428,2249.7,2248.9,0.22729297]
["bitfinex-derivatives","ETHF0:USTF0",1770165814145,2.64172428,2249.7,2248.3,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165815145,2.64172428,2249.7,2248.3,2.38612304]
["bitfinex-derivatives","ETHF0:USTF0",1770165815340,2.82302813,2249.4,2248.3,0.00453655]
["bitfinex-derivatives","ETHF0:USTF0",1770165815540,5.02715428,2249.3,2248.3,2.38612304]
["bitfinex-derivatives","ETHF0:USTF0",1770165815838,2.608,2249.3,2248.3,2.38612304]
["bitfinex-derivatives","ETHF0:USTF0",1770165816545,2.41915428,2249.2,2248.3,2.38612304]
["bitfinex-derivatives","ETHF0:USTF0",1770165817238,2.41915428,2250.3,2248.6,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165817644,2.41915428,2250.2,2248.6,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165818045,2.64168428,2250.2,2248.6,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165820044,0.22253,2250.2,2248.6,2.60425649]
["bitfinex-derivatives","ETHF0:USTF0",1770165820241,0.0032059,2250.5,2249.4,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165821243,2.42236018,2250.5,2249.4,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165821841,2.64485018,2250.5,2249.4,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165823239,2.42236018,2250.5,2249.4,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165824147,0.0032059,2250.5,2249.4,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165826650,2.42236018,2250.5,2249.4,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165828346,0.0032059,2250.5,2249.4,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165830145,0.0032059,2250.5,2249.5,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165830350,2.609,2251.0,2249.7,2.38158649]
["bitfinex-derivatives","ETHF0:USTF0",1770165830542,2.64158428,2251.1,2249.8,2.33082197]
["bitfinex-derivatives","ETHF0:USTF0",1770165830948,2.41915428,2251.1,2250.0,2.33082197]
["bitfinex-derivatives","ETHF0:USTF0",1770165831453,2.42433154,2251.1,2250.0,2.33455614]
["bitfinex-derivatives","ETHF0:USTF0",1770165832048,0.00517726,2251.1,2250.0,4.92253224]
["bitfinex-derivatives","ETHF0:USTF0",1770165832245,2.609,2251.5,2250.2,2.33082197]
["bitfinex-derivatives","ETHF0:USTF0",1770165832554,2.54269539,2251.6,2250.4,2.33082197]
["bitfinex-derivatives","ETHF0:USTF0",1770165833445,2.54787616,2251.6,2250.4,2.33082197]
["bitfinex-derivatives","ETHF0:USTF0",1770165842256,0.00518077,2251.6,2250.4,2.33082197]
["bitfinex-derivatives","ETHF0:USTF0",1770165842458,0.00518077,2251.6,2250.4,2.55332197]
["bitfinex-derivatives","ETHF0:USTF0",1770165844559,2.48196377,2251.6,2250.4,2.55332197]
["bitfinex-derivatives","ETHF0:USTF0",1770165845652,0.00518077,2251.6,2250.4,2.55332197]
["bitfinex-derivatives","ETHF0:USTF0",1770165847753,0.00518077,2251.6,2250.6,2.29112027]
["bitfinex-derivatives","ETHF0:USTF0",1770165848258,2.48196377,2251.6,2250.6,2.29112027]
["bitfinex-derivatives","ETHF0:USTF0",1770165850658,2.70435377,2251.6,2250.6,2.29112027]
["bitfinex-derivatives","ETHF0:USTF0",1770165851558,5.31235377,2251.6,2250.6,2.29112027]
["bitfinex-derivatives","ETHF0:USTF0",1770165853662,2.476783,2251.5,2250.3,2.29112027]
["bitfinex-derivatives","ETHF0:USTF0",1770165854554,2.699173,2251.5,2250.3,2.29112027]
["bitfinex-derivatives","ETHF0:USTF0",1770165855852,0.22239,2251.5,2250.3,2.29112027]
["bitfinex-derivatives","ETHF0:USTF0",1770165857558,0.00518077,2251.6,2250.3,2.51363027]
["bitfinex-derivatives","ETHF0:USTF0",1770165857764,0.00518077,2251.6,2250.3,5.12072321]
["bitfinex-derivatives","ETHF0:USTF0",1770165857963,0.00518077,2251.6,2250.4,2.29112027]
["bitfinex-derivatives","ETHF0:USTF0",1770165858560,2.48196377,2251.6,2250.4,2.29112027]
["bitfinex-derivatives","ETHF0:USTF0",1770165860166,2.48196377,2251.6,2250.4,4.89821321]
["bitfinex-derivatives","ETHF0:USTF0",1770165860374,2.48196377,2251.6,2250.5,2.29112027]
["bitfinex-derivatives","ETHF0:USTF0",1770165860775,2.48196377,2251.6,2250.3,2.60709294]
["bitfinex-derivatives","ETHF0:USTF0",1770165860776,2.48196377,2251.6,2250.3,5.09242441]
["bitfinex-derivatives","ETHF0:USTF0",1770165860975,2.48196377,2251.6,2250.4,2.48533147]
["bitfinex-derivatives","ETHF0:USTF0",1770165861171,2.48196377,2251.6,2250.5,2.48533147]
["bitfinex-derivatives","ETHF0:USTF0",1770165865773,2.48196377,2251.6,2250.4,2.60709294]
["bitfinex-derivatives","ETHF0:USTF0",1770165866073,2.42058698,2250.9,2250.0,0.00373417]
["bitfinex-derivatives","ETHF0:USTF0",1770165866277,2.42058698,2250.7,2250.0,0.00373417]
["bitfinex-derivatives","ETHF0:USTF0",1770165866678,2.42058698,2250.7,2249.5,2.48533147]
["bitfinex-derivatives","ETHF0:USTF0",1770165867177,2.42058698,2250.7,2249.6,2.48533147]
["bitfinex-derivatives","ETHF0:USTF0",1770165867775,2.42058698,2250.7,2249.6,2.49047405]
["bitfinex-derivatives","ETHF0:USTF0",1770165870786,2.64305698,2250.7,2249.6,2.49047405]
["bitfinex-derivatives","ETHF0:USTF0",1770165871084,2.64307698,2250.5,2249.6,0.00514258]
["bitfinex-derivatives","ETHF0:USTF0",1770165876083,2.64307698,2250.5,2249.6,2.49047405]
["bitfinex-derivatives","ETHF0:USTF0",1770165877880,2.42058698,2250.5,2249.6,0.00514258]
["bitfinex-derivatives","ETHF0:USTF0",1770165878285,2.42058698,2250.3,2249.0,2.48533147]
["bitfinex-derivatives","ETHF0:USTF0",1770165879283,0.2225,2250.4,2249.0,2.48863123]
["bitfinex-derivatives","ETHF0:USTF0",1770165879284,2.8305,2250.4,2249.0,2.48863123]
["bitfinex-derivatives","ETHF0:USTF0",1770165879585,5.25108698,2250.4,2249.0,2.48863123]
["bitfinex-derivatives","ETHF0:USTF0",1770165880386,2.42058698,2250.3,2249.0,2.48863123]
["bitfinex-derivatives","ETHF0:USTF0",1770165885090,2.42058698,2250.1,2249.0,0.00329976]
["bitfinex-derivatives","ETHF0:USTF0",1770165885290,2.42058698,2249.8,2249.0,0.00329976]
["bitfinex-derivatives","ETHF0:USTF0",1770165885590,2.42386804,2249.8,2249.0,0.00329976]
["bitfinex-derivatives","ETHF0:USTF0",1770165886590,2.64642804,2249.8,2249.0,0.00329976]
["bitfinex-derivatives","ETHF0:USTF0",1770165886891,0.00328106,2249.8,2249.0,2.48863123]
["bitfinex-derivatives","ETHF0:USTF0",1770165887696,2.42058698,2249.7,2249.0,0.00329976]
["bitfinex-derivatives","ETHF0:USTF0",1770165887893,0.00328106,2249.8,2249.0,0.00329976]
["bitfinex-derivatives","ETHF0:USTF0",1770165887894,0.00328106,2249.8,2249.0,2.48863123]
["bitfinex-derivatives","ETHF0:USTF0",1770165890695,2.31489569,2249.8,2249.0,0.00329976]
["bitfinex-derivatives","ETHF0:USTF0",1770165891293,2.53746569,2249.8,2249.0,0.00329976]
["bitfinex-derivatives","ETHF0:USTF0",1770165892196,2.31161463,2249.5,2248.3,2.40155661]
["bitfinex-derivatives","ETHF0:USTF0",1770165892696,2.31161463,2249.2,2248.0,2.40155661]
["bitfinex-derivatives","ETHF0:USTF0",1770165892998,2.31161463,2249.1,2248.0,2.40155661]
["bitfinex-derivatives","ETHF0:USTF0",1770165893298,2.31161463,2249.1,2248.0,2.40518157]
["bitfinex-derivatives","ETHF0:USTF0",1770165895699,2.53424463,2249.1,2248.0,2.40518157]
["bitfinex-derivatives","ETHF0:USTF0",1770165898897,6.58047486,2249.6,2248.0,2.40518157]
["bitfinex-derivatives","ETHF0:USTF0",1770165898898,3.29479393,2249.4,2248.0,2.40518157]
["bitfinex-derivatives","ETHF0:USTF0",1770165899094,2.42479393,2249.4,2248.0,2.40518157]
["bitfinex-derivatives","ETHF0:USTF0",1770165899300,2.42479393,2249.3,2248.0,2.40518157]
["bitfinex-derivatives","ETHF0:USTF0",1770165900202,2.42479393,2249.6,2248.3,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165900498,0.00328106,2249.8,2248.3,2.5373647]
["bitfinex-derivatives","ETHF0:USTF0",1770165900702,0.00328106,2249.8,2248.5,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165901502,2.42807499,2249.8,2248.5,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165901701,2.65063499,2249.8,2248.5,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165902099,2.42479393,2249.6,2248.5,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165902797,3.29479393,2249.6,2248.5,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165902996,2.64740393,2249.3,2248.2,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165903600,3.61779393,2249.2,2248.2,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165903802,0.00328106,2249.8,2248.2,2.5373647]
["bitfinex-derivatives","ETHF0:USTF0",1770165904001,0.00328106,2249.8,2248.3,2.5373547]
["bitfinex-derivatives","ETHF0:USTF0",1770165904504,0.00328106,2249.8,2248.4,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165904802,0.00328106,2249.8,2248.6,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165905701,2.42807499,2249.8,2248.6,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165905903,0.00328106,2249.8,2248.6,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165908400,0.00328106,2249.8,2248.6,9.47725278]
["bitfinex-derivatives","ETHF0:USTF0",1770165908600,0.00328106,2249.8,2248.7,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165909904,2.42479393,2250.3,2248.8,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165910306,0.2225,2250.4,2249.0,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165910802,2.64731393,2250.2,2249.1,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165911002,2.64732393,2250.1,2248.8,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165911900,0.22259,2249.5,2248.5,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165912106,2.42479393,2249.4,2248.5,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165912704,0.87,2249.5,2248.5,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165913508,2.42479393,2249.4,2248.5,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165913802,2.42479393,2249.3,2248.2,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165914005,2.42479393,2249.1,2248.0,0.00362496]
["bitfinex-derivatives","ETHF0:USTF0",1770165915407,2.42479393,2249.1,2248.0,2.31827966]
["bitfinex-derivatives","ETHF0:USTF0",1770165915801,2.6121153,2249.4,2248.0,2.31827966]
["bitfinex-derivatives","ETHF0:USTF0",1770165915802,2.42479393,2249.4,2248.0,2.31827966]
["bitfinex-derivatives","ETHF0:USTF0",1770165916504,2.42479393,2249.4,2248.0,2.54101966]
["bitfinex-derivatives","ETHF0:USTF0",1770165916709,2.42479393,2249.7,2248.2,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165916909,2.42479393,2249.7,2248.3,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165917109,2.42479393,2250.0,2248.4,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165917407,2.64734393,2249.9,2248.4,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165918110,2.42479393,2249.7,2248.4,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165924212,2.32626967,2249.6,2248.4,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165925408,2.54885967,2249.5,2248.4,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165927816,2.32626967,2249.5,2248.4,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165930217,1.464,2249.6,2248.4,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165930417,3.79026967,2249.6,2248.4,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165930715,2.32626967,2249.5,2248.4,2.3146547]
["bitfinex-derivatives","ETHF0:USTF0",1770165932022,2.32626967,2249.2,2248.2,2.49395912]
["bitfinex-derivatives","ETHF0:USTF0",1770165934621,2.32626967,2249.2,2248.0,0.00362496]
["bitfinex-derivatives","ETHF0:USTF0",1770165934824,2.32626967,2249.0,2248.0,0.00362496]
["bitfinex-derivatives","ETHF0:USTF0",1770165936622,2.32626967,2249.3,2248.0,2.49758408]
["bitfinex-derivatives","ETHF0:USTF0",1770165938424,7.99487423,2249.7,2248.3,2.49395912]
["bitfinex-derivatives","ETHF0:USTF0",1770165938425,2.32626967,2249.7,2248.3,2.49395912]
["bitfinex-derivatives","ETHF0:USTF0",1770165938932,2.32626967,2249.7,2248.4,2.49395912]
["bitfinex-derivatives","ETHF0:USTF0",1770165939733,2.54884967,2249.7,2248.4,2.49395912]
["bitfinex-derivatives","ETHF0:USTF0",1770165940627,2.32626967,2249.7,2248.4,2.49395912]
["bitfinex-derivatives","ETHF0:USTF0",1770165947235,8.90674453,2249.7,2248.4,2.49395912]
["bitfinex-derivatives","ETHF0:USTF0",1770165947434,2.32626967,2249.7,2248.4,2.49395912]
["bitfinex-derivatives","ETHF0:USTF0",1770165947935,2.32626967,2249.7,2248.5,2.49395912]
["bitfinex-derivatives","ETHF0:USTF0",1770165948736,9.12929453,2249.9,2248.5,2.49395912]
["bitfinex-derivatives","ETHF0:USTF0",1770165948936,9.12929453,2249.9,2248.6,2.49395912]
["bitfinex-derivatives","ETHF0:USTF0",1770165949538,2.32626967,2249.7,2248.6,2.49395912]
["bitfinex-derivatives","ETHF0:USTF0",1770165950839,2.54883967,2249.7,2248.6,2.49395912]
["bitfinex-derivatives","ETHF0:USTF0",1770165955336,2.54883967,2249.7,2248.5,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165955534,9.12931453,2249.7,2248.5,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165955738,2.33932489,2249.6,2248.5,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165956045,0.22257,2249.7,2248.5,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165956444,2.33932489,2249.7,2248.5,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165956644,6.58047486,2249.9,2248.5,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165956941,8.91979975,2249.9,2248.5,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165957842,8.91979975,2249.9,2248.5,2.67506711]
["bitfinex-derivatives","ETHF0:USTF0",1770165958834,2.33932489,2249.9,2248.6,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1770165959039,2.33932489,2250.2,2248.9,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165961245,2.56184489,2250.2,2248.9,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165961548,2.33932489,2249.3,2248.4,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165961948,2.33932489,2249.9,2248.5,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165962343,2.33932489,2249.9,2248.6,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165962844,2.56188489,2249.9,2248.6,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165963044,2.33932489,2249.8,2248.6,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165966652,2.33932489,2249.6,2248.6,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165966843,2.56190489,2249.6,2248.3,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165967049,2.33932489,2249.6,2248.3,5.06135045]
["bitfinex-derivatives","ETHF0:USTF0",1770165967244,2.33932489,2249.6,2248.4,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165968952,2.33932489,2249.4,2248.4,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165971451,2.33932489,2249.2,2248.0,5.06497541]
["bitfinex-derivatives","ETHF0:USTF0",1770165971651,2.33932489,2249.1,2248.1,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165971947,6.58047486,2249.3,2248.1,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165972154,10.39279975,2249.4,2248.1,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165972951,8.91979975,2249.4,2248.1,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165973749,2.33932489,2249.4,2248.1,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165975851,6.58047486,2249.5,2248.3,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165976153,2.33932489,2249.9,2248.5,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165976548,2.33932489,2249.9,2248.6,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165978851,2.33932489,2250.1,2248.9,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165979256,2.33932489,2250.3,2248.9,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165980656,2.33932489,2250.3,2248.9,2.67502711]
["bitfinex-derivatives","ETHF0:USTF0",1770165980851,2.33932489,2250.3,2248.9,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165981153,2.4899418,2249.9,2248.9,2.45237711]
["bitfinex-derivatives","ETHF0:USTF0",1770165981450,2.4899418,2249.9,2248.6,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770165982258,2.4899418,2249.8,2248.6,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770165986562,2.7125018,2249.8,2248.6,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770165987259,2.4899418,2250.0,2248.6,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770165988661,2.4899418,2250.0,2248.8,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770165988956,2.4899418,2250.1,2248.8,2.70480328]
["bitfinex-derivatives","ETHF0:USTF0",1770165990360,6.80298486,2250.3,2249.1,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770165990361,2.4899418,2250.3,2249.1,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770165990861,0.00412647,2250.4,2249.1,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770165991357,2.49406827,2250.4,2249.1,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770165992858,2.4899418,2249.9,2248.9,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770165993159,2.4899418,2249.6,2248.6,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770165994064,2.4899418,2249.6,2248.2,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770165995266,2.4899418,2249.6,2248.3,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770165995564,2.4899418,2249.6,2248.5,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770165996867,2.4899418,2249.9,2248.7,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770165997166,2.4899418,2250.1,2248.7,2.70481328]
["bitfinex-derivatives","ETHF0:USTF0",1770165997566,0.00412647,2250.4,2249.2,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770165997767,0.00412647,2250.4,2249.2,2.70476328]
["bitfinex-derivatives","ETHF0:USTF0",1770165998069,2.49406827,2250.4,2249.2,2.70476328]
["bitfinex-derivatives","ETHF0:USTF0",1770165998470,2.49406827,2250.4,2249.2,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770166000165,2.4899418,2250.2,2248.8,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770166000366,2.4899418,2250.0,2248.8,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770166008571,2.4899418,2249.7,2248.6,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770166008768,2.4899418,2249.7,2248.3,6.80095274]
["bitfinex-derivatives","ETHF0:USTF0",1770166008964,0.22259,2249.5,2248.3,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770166009275,2.4899418,2249.4,2248.3,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770166009773,0.22259,2249.5,2248.3,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770166010073,2.7125318,2249.5,2248.3,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770166010269,2.4899418,2249.5,2248.3,2.48214328]
["bitfinex-derivatives","ETHF0:USTF0",1770166010669,2.33383298,2249.7,2248.4,2.56943655]
["bitfinex-derivatives","ETHF0:USTF0",1770166010971,2.33383298,2250.0,2248.7,2.34674655]
["bitfinex-derivatives","ETHF0:USTF0",1770166012368,2.33383298,2250.1,2248.7,2.34674655]
["bitfinex-derivatives","ETHF0:USTF0",1770166012878,2.55637298,2250.0,2248.7,2.34674655]
["bitfinex-derivatives","ETHF0:USTF0",1770166016077,2.47990631,2249.7,2248.4,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166016679,2.47990631,2249.7,2248.5,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166016885,9.06038117,2250.0,2248.6,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166017188,9.06038117,2250.0,2248.5,2.83576156]
["bitfinex-derivatives","ETHF0:USTF0",1770166017189,2.47990631,2250.2,2249.0,2.53618377]
["bitfinex-derivatives","ETHF0:USTF0",1770166017388,0.00412647,2250.4,2249.1,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166018887,0.00412647,2250.4,2249.1,4.92251711]
["bitfinex-derivatives","ETHF0:USTF0",1770166019189,0.00412647,2250.4,2249.2,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166019386,2.48403278,2250.4,2249.2,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166019986,2.48403278,2250.4,2248.6,2.60897334]
["bitfinex-derivatives","ETHF0:USTF0",1770166019987,2.47990631,2250.2,2248.6,2.60897334]
["bitfinex-derivatives","ETHF0:USTF0",1770166020189,2.47990631,2250.0,2248.7,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166020585,2.47990631,2250.2,2248.7,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166020785,2.47990631,2250.2,2248.9,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166020991,2.47990631,2250.0,2248.9,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166022094,2.70244631,2250.0,2248.7,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166022494,2.47990631,2250.0,2248.7,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166022995,9.06038117,2250.2,2248.7,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166023294,9.06038117,2250.2,2248.7,2.53620377]
["bitfinex-derivatives","ETHF0:USTF0",1770166023501,2.47990631,2250.2,2248.8,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166024395,2.47990631,2250.2,2248.9,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166029893,2.48403278,2250.4,2249.2,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166030603,0.00412647,2250.4,2249.2,2.53616377]
["bitfinex-derivatives","ETHF0:USTF0",1770166030801,0.00412647,2250.4,2249.4,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166032501,9.06038117,2251.0,2249.4,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166032803,2.47990631,2251.2,2249.8,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166032999,2.47990631,2251.2,2249.9,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166033703,2.48372274,2251.2,2249.9,2.31847435]
["bitfinex-derivatives","ETHF0:USTF0",1770166035103,2.47990631,2251.1,2249.9,2.31847435]
["bitfinex-derivatives","ETHF0:USTF0",1770166035603,2.47990631,2250.9,2249.9,2.31847435]
["bitfinex-derivatives","ETHF0:USTF0",1770166036504,0.00381643,2251.2,2249.9,2.31847435]
["bitfinex-derivatives","ETHF0:USTF0",1770166036505,2.48372274,2251.2,2249.9,2.31847435]
["bitfinex-derivatives","ETHF0:USTF0",1770166040201,6.58047486,2251.7,2249.9,2.31847435]
["bitfinex-derivatives","ETHF0:USTF0",1770166040505,2.70226631,2251.8,2250.4,2.31354377]
["bitfinex-derivatives","ETHF0:USTF0",1770166040807,2.47990631,2251.8,2250.6,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166041307,2.48322111,2251.8,2250.6,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166042801,0.0033148,2251.8,2250.6,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166043899,2.5067992,2251.8,2250.6,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166044307,2.5034844,2251.5,2250.2,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166046611,2.5034844,2251.3,2249.9,2.45653085]
["bitfinex-derivatives","ETHF0:USTF0",1770166046912,2.5034844,2251.1,2249.9,2.45653085]
["bitfinex-derivatives","ETHF0:USTF0",1770166048314,2.5034844,2251.4,2249.9,2.45653085]
["bitfinex-derivatives","ETHF0:USTF0",1770166049210,2.5034844,2251.4,2249.9,2.67908085]
["bitfinex-derivatives","ETHF0:USTF0",1770166049612,2.5034844,2251.4,2250.0,0.22254]
["bitfinex-derivatives","ETHF0:USTF0",1770166049812,2.5034844,2251.4,2250.1,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166050011,1.09137,2251.7,2250.1,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166050209,2.5034844,2251.7,2250.3,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166051010,0.0033148,2251.8,2250.3,5.06468183]
["bitfinex-derivatives","ETHF0:USTF0",1770166051211,0.0033148,2251.8,2250.5,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166051813,0.0033148,2251.8,2250.5,2.67409027]
["bitfinex-derivatives","ETHF0:USTF0",1770166052910,2.7257644,2252.6,2250.9,2.67405027]
["bitfinex-derivatives","ETHF0:USTF0",1770166053615,2.5034844,2252.6,2251.1,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166053818,2.5034844,2252.6,2251.3,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166054016,0.00381225,2252.6,2251.3,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166054215,2.50729665,2252.6,2251.3,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166057621,2.5034844,2252.5,2251.3,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166058017,2.61689381,2252.6,2250.9,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166058018,2.5034844,2252.1,2250.9,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166058416,2.5034844,2252.1,2250.5,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166058417,2.5034844,2252.0,2250.5,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166061620,2.5034844,2252.3,2250.9,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166063021,2.5034844,2252.3,2251.1,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166064723,2.5034844,2252.3,2250.7,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166065621,2.7257944,2252.3,2250.7,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166066117,2.7257944,2252.3,2250.9,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166067718,2.5034844,2252.3,2250.9,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166068016,2.5034844,2252.3,2250.9,2.67405027]
["bitfinex-derivatives","ETHF0:USTF0",1770166068218,2.5034844,2252.3,2250.9,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166068420,2.5034844,2252.3,2251.1,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166068722,0.87281225,2252.6,2251.1,2.45160027]
["bitfinex-derivatives","ETHF0:USTF0",1770166068723,2.50729665,2252.6,2251.3,2.67401027]
["bitfinex-derivatives","ETHF0:USTF0",1770166069922,0.00381225,2252.6,2251.3,2.67401027]
["bitfinex-derivatives","ETHF0:USTF0",1770166070722,0.00381225,2252.6,2251.5,2.39019002]
["bitfinex-derivatives","ETHF0:USTF0",1770166071023,0.00381225,2252.6,2251.7,2.39019002]
["bitfinex-derivatives","ETHF0:USTF0",1770166071425,0.00381225,2252.6,2251.7,2.61256002]
["bitfinex-derivatives","ETHF0:USTF0",1770166072824,12.58588262,2253.5,2251.9,2.39019002]
["bitfinex-derivatives","ETHF0:USTF0",1770166073027,2.29788262,2253.4,2252.1,2.39019002]
["bitfinex-derivatives","ETHF0:USTF0",1770166073826,2.30280871,2253.4,2252.1,2.39019002]
["bitfinex-derivatives","ETHF0:USTF0",1770166074328,2.30280871,2253.4,2252.1,2.61252002]
["bitfinex-derivatives","ETHF0:USTF0",1770166075425,2.30280871,2253.4,2251.5,5.17561716]
["bitfinex-derivatives","ETHF0:USTF0",1770166075426,2.35951007,2253.2,2251.8,2.38523131]
["bitfinex-derivatives","ETHF0:USTF0",1770166075626,2.35951007,2253.0,2251.8,2.38523131]
["bitfinex-derivatives","ETHF0:USTF0",1770166075826,2.35951007,2252.9,2251.8,2.38523131]
["bitfinex-derivatives","ETHF0:USTF0",1770166076127,2.58176007,2252.9,2251.5,2.3894025]
["bitfinex-derivatives","ETHF0:USTF0",1770166076727,2.58179007,2252.7,2251.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1770166077028,2.58179007,2252.7,2251.5,2.3894025]
["bitfinex-derivatives","ETHF0:USTF0",1770166077223,2.58179007,2252.7,2251.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1770166078330,2.58179007,2252.7,2251.5,2.3894025]
["bitfinex-derivatives","ETHF0:USTF0",1770166080230,0.868,2252.8,2251.5,2.3894025]
["bitfinex-derivatives","ETHF0:USTF0",1770166081126,2.35951007,2253.0,2251.5,2.6117925]
["bitfinex-derivatives","ETHF0:USTF0",1770166081332,2.35951007,2253.0,2251.6,2.38523131]
["bitfinex-derivatives","ETHF0:USTF0",1770166082927,0.868,2253.3,2251.6,2.38523131]
["bitfinex-derivatives","ETHF0:USTF0",1770166082928,2.35951007,2252.7,2251.6,2.38523131]
["bitfinex-derivatives","ETHF0:USTF0",1770166083430,2.35951007,2253.0,2251.6,2.38523131]
["bitfinex-derivatives","ETHF0:USTF0",1770166086634,0.868,2253.3,2251.7,2.38523131]
["bitfinex-derivatives","ETHF0:USTF0",1770166086635,2.35951007,2253.3,2251.7,2.38523131]
["bitfinex-derivatives","ETHF0:USTF0",1770166086837,2.35951007,2253.3,2251.9,2.38523131]
["bitfinex-derivatives","ETHF0:USTF0",1770166087139,2.35951007,2253.3,2251.9,2.60758131]
["bitfinex-derivatives","ETHF0:USTF0",1770166087339,2.35951007,2253.0,2251.9,2.38523131]
["bitfinex-derivatives","ETHF0:USTF0",1770166087539,2.35951007,2253.0,2251.6,2.38523131]
["bitfinex-derivatives","ETHF0:USTF0",1770166089033,0.22231,2252.4,2251.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1770166089243,0.22231,2252.4,2251.0,6.26444875]
["bitfinex-derivatives","ETHF0:USTF0",1770166089244,2.58183007,2252.2,2251.0,2.38523131]
["bitfinex-derivatives","ETHF0:USTF0",1770166089443,2.35951007,2252.6,2251.0,2.38523131]
["bitfinex-derivatives","ETHF0:USTF0",1770166089643,2.35951007,2252.6,2251.1,2.38523131]
["bitfinex-derivatives","ETHF0:USTF0",1770166089844,2.35951007,2252.6,2251.2,2.38523131]
["bitfinex-derivatives","ETHF0:USTF0",1770166090138,2.35951007,2252.7,2251.3,2.38523131]
["bitfinex-derivatives","ETHF0:USTF0",1770166090345,2.35951007,2252.7,2251.3,2.60764131]
["bitfinex-derivatives","ETHF0:USTF0",1770166090543,2.35951007,2252.7,2251.4,2.38523131]
["bitfinex-derivatives","ETHF0:USTF0",1770166090945,2.35951007,2252.5,2251.2,2.38981307]
["bitfinex-derivatives","ETHF0:USTF0",1770166091837,2.58180007,2252.5,2251.2,2.38981307]
["bitfinex-derivatives","ETHF0:USTF0",1770166092442,2.35951007,2252.3,2251.2,2.38981307]
["bitfinex-derivatives","ETHF0:USTF0",1770166093340,2.35951007,2252.1,2251.2,0.00458176]
["bitfinex-derivatives","ETHF0:USTF0",1770166093740,2.35951007,2252.1,2251.2,2.38981307]
["bitfinex-derivatives","ETHF0:USTF0",1770166094047,3.22751007,2252.4,2251.2,2.38981307]
["bitfinex-derivatives","ETHF0:USTF0",1770166094449,2.35951007,2252.3,2251.2,2.38981307]
["bitfinex-derivatives","ETHF0:USTF0",1770166095047,3.44978007,2252.7,2251.2,2.38981307]
["bitfinex-derivatives","ETHF0:USTF0",1770166095248,2.35951007,2252.6,2251.2,2.38981307]
["bitfinex-derivatives","ETHF0:USTF0",1770166096945,2.58179007,2252.6,2251.2,2.38981307]
["bitfinex-derivatives","ETHF0:USTF0",1770166098549,2.35951007,2252.4,2251.2,2.38981307]
["bitfinex-derivatives","ETHF0:USTF0",1770166101551,0.22229,2252.5,2251.2,2.38981307]
["bitfinex-derivatives","ETHF0:USTF0",1770166101752,2.65576774,2252.5,2251.2,2.38981307]
["bitfinex-derivatives","ETHF0:USTF0",1770166102749,2.43347774,2252.5,2251.2,2.38981307]
["bitfinex-derivatives","ETHF0:USTF0",1770166103853,2.65576774,2252.5,2251.2,2.38981307]
["bitfinex-derivatives","ETHF0:USTF0",1770166107554,0.2223,2252.4,2251.2,2.38981307]
["bitfinex-derivatives","ETHF0:USTF0",1770166107853,2.43347774,2252.1,2251.2,0.00458176]
["bitfinex-derivatives","ETHF0:USTF0",1770166108253,9.0139526,2252.4,2251.2,2.34608802]
["bitfinex-derivatives","ETHF0:USTF0",1770166108454,6.58047486,2252.4,2251.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1770166108656,6.325,2252.7,2251.5,2.56389626]
["bitfinex-derivatives","ETHF0:USTF0",1770166108955,2.65572774,2253.0,2251.6,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166110055,2.43347774,2253.0,2251.6,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166111456,2.65571774,2253.0,2251.6,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166111652,2.43347774,2252.7,2251.6,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166112958,2.43347774,2253.0,2251.6,2.56388626]
["bitfinex-derivatives","ETHF0:USTF0",1770166113154,2.43347774,2253.0,2251.7,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166114158,2.65572774,2253.0,2251.7,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166114662,2.43347774,2252.7,2251.4,4.94282832]
["bitfinex-derivatives","ETHF0:USTF0",1770166114862,2.43347774,2252.7,2251.4,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166114863,2.65574774,2252.7,2251.4,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166116959,2.43347774,2252.5,2251.4,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166117161,6.58047486,2252.7,2251.4,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166117464,2.43347774,2252.9,2251.6,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166120059,6.58047486,2253.3,2251.8,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166120259,2.43840383,2253.4,2252.0,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166120665,2.66061383,2253.4,2252.0,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166120866,2.43347774,2253.0,2251.8,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166122263,2.43347774,2253.0,2251.5,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166122463,2.43347774,2252.9,2251.5,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166122766,2.43347774,2252.7,2251.5,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166124165,6.80268486,2253.3,2251.7,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166124360,0.22221,2253.3,2252.0,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166124861,2.65568774,2253.3,2252.0,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166125964,0.00492609,2253.4,2252.0,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166125965,2.43840383,2253.4,2252.0,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166126367,2.43840383,2253.4,2252.0,2.56384626]
["bitfinex-derivatives","ETHF0:USTF0",1770166126566,0.00492609,2253.4,2252.2,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166126767,2.43840383,2253.4,2252.2,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166127564,2.66060383,2253.4,2251.9,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166128360,2.43347774,2253.2,2251.9,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166129264,2.43347774,2253.0,2251.9,2.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1770166136768,2.43347774,2253.0,2251.6,2.39823405]
["bitfinex-derivatives","ETHF0:USTF0",1770166137270,2.63129855,2252.8,2251.6,2.39823405]
["bitfinex-derivatives","ETHF0:USTF0",1770166137471,3.49929855,2252.8,2251.6,2.39823405]
["bitfinex-derivatives","ETHF0:USTF0",1770166137674,3.27702855,2252.8,2251.6,2.39823405]
["bitfinex-derivatives","ETHF0:USTF0",1770166137867,3.27702855,2252.8,2251.6,2.62061405]
["bitfinex-derivatives","ETHF0:USTF0",1770166138065,2.40902855,2252.8,2251.6,2.62061405]
["bitfinex-derivatives","ETHF0:USTF0",1770166139774,6.58047486,2253.1,2251.6,2.62061405]
["bitfinex-derivatives","ETHF0:USTF0",1770166139974,2.40902855,2253.1,2251.7,2.39823405]
["bitfinex-derivatives","ETHF0:USTF0",1770166140477,2.40902855,2252.7,2251.5,4.99993714]
["bitfinex-derivatives","ETHF0:USTF0",1770166140675,2.40902855,2252.5,2251.5,2.39823405]
["bitfinex-derivatives","ETHF0:USTF0",1770166142575,2.40902855,2252.2,2251.2,0.00458176]
["bitfinex-derivatives","ETHF0:USTF0",1770166142776,2.40902855,2252.2,2251.2,2.40281581]
["bitfinex-derivatives","ETHF0:USTF0",1770166145072,1.09032,2252.3,2251.2,2.40281581]
["bitfinex-derivatives","ETHF0:USTF0",1770166145073,6.58047486,2252.5,2251.2,2.40281581]
["bitfinex-derivatives","ETHF0:USTF0",1770166145272,2.40902855,2252.5,2251.2,2.40281581]
["bitfinex-derivatives","ETHF0:USTF0",1770166146976,8.98950341,2252.8,2251.8,2.39823405]
["bitfinex-derivatives","ETHF0:USTF0",1770166147177,2.40902855,2253.1,2252.0,2.39823405]
["bitfinex-derivatives","ETHF0:USTF0",1770166147975,2.63123855,2253.3,2252.0,2.39823405]
["bitfinex-derivatives","ETHF0:USTF0",1770166148276,2.40902855,2253.3,2252.0,2.39823405]
["bitfinex-derivatives","ETHF0:USTF0",1770166149677,0.00492609,2253.4,2252.0,2.39823405]
["bitfinex-derivatives","ETHF0:USTF0",1770166149678,0.00492609,2253.4,2252.4,2.39823405]
["bitfinex-derivatives","ETHF0:USTF0",1770166149876,2.40902855,2253.9,2252.7,2.60443794]
["bitfinex-derivatives","ETHF0:USTF0",1770166150073,2.40902855,2253.9,2252.8,2.39823405]
["bitfinex-derivatives","ETHF0:USTF0",1770166150873,2.40902855,2253.9,2252.4,2.39823405]
["bitfinex-derivatives","ETHF0:USTF0",1770166151075,2.63120855,2253.6,2252.4,0.00566651]
["bitfinex-derivatives","ETHF0:USTF0",1770166151279,2.40902855,2253.4,2252.4,0.00566651]
["bitfinex-derivatives","ETHF0:USTF0",1770166153276,2.40902855,2253.4,2252.4,2.40390056]
["bitfinex-derivatives","ETHF0:USTF0",1770166153478,2.40902855,2253.7,2252.4,2.40390056]
["bitfinex-derivatives","ETHF0:USTF0",1770166158680,2.40902855,2253.5,2252.4,0.00566651]
["bitfinex-derivatives","ETHF0:USTF0",1770166158885,2.40902855,2253.5,2252.4,2.40390056]
["bitfinex-derivatives","ETHF0:USTF0",1770166160377,0.22224,2253.1,2251.8,2.60170309]
["bitfinex-derivatives","ETHF0:USTF0",1770166160574,4.455,2253.7,2251.7,2.39823405]
["bitfinex-derivatives","ETHF0:USTF0",1770166160575,2.40902855,2252.9,2251.7,2.39823405]
["bitfinex-derivatives","ETHF0:USTF0",1770166161178,2.33218764,2253.2,2251.7,2.62059405]
["bitfinex-derivatives","ETHF0:USTF0",1770166161379,3.26918764,2253.2,2251.8,2.45754666]
["bitfinex-derivatives","ETHF0:USTF0",1770166161586,3.26918764,2253.2,2252.0,2.45754666]
["bitfinex-derivatives","ETHF0:USTF0",1770166162285,2.33218764,2253.1,2252.0,2.45754666]
["bitfinex-derivatives","ETHF0:USTF0",1770166162692,0.937,2253.2,2252.0,2.45754666]
["bitfinex-derivatives","ETHF0:USTF0",1770166170090,3.26918764,2253.2,2252.0,2.45754666]
["bitfinex-derivatives","ETHF0:USTF0",1770166171088,2.33218764,2253.4,2252.0,2.67988666]
["bitfinex-derivatives","ETHF0:USTF0",1770166172386,2.55438764,2253.4,2252.0,2.67988666]
["bitfinex-derivatives","ETHF0:USTF0",1770166176493,2.33218764,2253.3,2252.0,2.67988666]
["bitfinex-derivatives","ETHF0:USTF0",1770166179500,2.33218764,2253.3,2252.1,2.45754666]
["bitfinex-derivatives","ETHF0:USTF0",1770166189297,2.33218764,2253.3,2252.2,2.45754666]
["bitfinex-derivatives","ETHF0:USTF0",1770166195704,6.80267486,2253.4,2252.2,2.45754666]
["bitfinex-derivatives","ETHF0:USTF0",1770166195909,2.41355481,2253.6,2252.5,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166201015,8.00347486,2253.8,2252.5,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166201212,0.00358808,2253.9,2252.9,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166201413,0.00358808,2253.9,2252.9,5.23167725]
["bitfinex-derivatives","ETHF0:USTF0",1770166201617,0.00205741,2253.9,2253.0,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166201814,0.00205741,2253.9,2252.8,3.90255464]
["bitfinex-derivatives","ETHF0:USTF0",1770166201815,2.41561222,2253.9,2252.8,5.00942725]
["bitfinex-derivatives","ETHF0:USTF0",1770166202015,2.63776222,2253.9,2252.5,2.59808761]
["bitfinex-derivatives","ETHF0:USTF0",1770166202218,0.2222,2253.4,2252.4,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166202415,2.41355481,2253.2,2252.4,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166203114,0.868,2253.3,2252.4,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166203917,2.41355481,2253.2,2252.2,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166204915,2.41355481,2252.8,2251.7,2.41611376]
["bitfinex-derivatives","ETHF0:USTF0",1770166206315,8.99402967,2253.0,2251.7,2.41611376]
["bitfinex-derivatives","ETHF0:USTF0",1770166206622,2.41355481,2253.0,2251.7,2.41611376]
["bitfinex-derivatives","ETHF0:USTF0",1770166206918,3.62655481,2253.2,2251.8,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166207318,2.41355481,2253.1,2251.8,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166207815,2.41355481,2252.9,2251.8,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166209912,2.41355481,2253.1,2251.8,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166210717,2.41355481,2253.0,2251.8,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166210919,2.63580481,2252.9,2251.8,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166212924,6.58047486,2253.1,2251.8,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166213120,2.41355481,2253.1,2251.8,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166213324,3.67055481,2253.3,2251.8,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166213727,2.41355481,2253.2,2251.8,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166214629,2.41355481,2253.2,2251.8,2.63369964]
["bitfinex-derivatives","ETHF0:USTF0",1770166220131,1.257,2253.3,2251.8,2.63369964]
["bitfinex-derivatives","ETHF0:USTF0",1770166220132,1.257,2253.3,2252.2,2.41133964]
["bitfinex-derivatives","ETHF0:USTF0",1770166220433,2.41355481,2253.4,2252.2,2.63365964]
["bitfinex-derivatives","ETHF0:USTF0",1770166221634,6.80263486,2253.8,2252.2,2.63365964]
["bitfinex-derivatives","ETHF0:USTF0",1770166221931,2.34899447,2253.7,2252.2,2.63365964]
["bitfinex-derivatives","ETHF0:USTF0",1770166222333,2.57116447,2253.7,2252.2,2.63365964]
["bitfinex-derivatives","ETHF0:USTF0",1770166222933,2.57117447,2253.6,2252.2,2.63365964]
["bitfinex-derivatives","ETHF0:USTF0",1770166224332,2.34899447,2253.3,2251.9,2.48236334]
["bitfinex-derivatives","ETHF0:USTF0",1770166225027,2.34899447,2253.1,2251.9,2.48236334]
["bitfinex-derivatives","ETHF0:USTF0",1770166225827,2.34899447,2252.9,2251.7,0.00477412]
["bitfinex-derivatives","ETHF0:USTF0",1770166226132,2.34899447,2252.9,2251.7,2.48713746]
["bitfinex-derivatives","ETHF0:USTF0",1770166228137,2.57128447,2252.5,2251.7,0.00477412]
["bitfinex-derivatives","ETHF0:USTF0",1770166228332,2.57128447,2252.5,2251.3,2.48236334]
["bitfinex-derivatives","ETHF0:USTF0",1770166229435,2.57128447,2252.5,2251.3,2.48716266]
["bitfinex-derivatives","ETHF0:USTF0",1770166230630,2.34899447,2252.5,2251.3,2.48716266]
["bitfinex-derivatives","ETHF0:USTF0",1770166231228,6.80272486,2252.9,2251.3,2.70956266]
["bitfinex-derivatives","ETHF0:USTF0",1770166231229,2.57124447,2252.9,2251.3,2.70956266]
["bitfinex-derivatives","ETHF0:USTF0",1770166231535,2.34899447,2252.9,2251.5,2.48236334]
["bitfinex-derivatives","ETHF0:USTF0",1770166231737,2.34899447,2252.9,2251.5,2.70475334]
["bitfinex-derivatives","ETHF0:USTF0",1770166232128,2.34899447,2252.9,2251.6,2.48236334]
["bitfinex-derivatives","ETHF0:USTF0",1770166233740,6.58047486,2253.3,2251.9,2.70470334]
["bitfinex-derivatives","ETHF0:USTF0",1770166233941,2.34899447,2253.4,2252.1,2.48236334]
["bitfinex-derivatives","ETHF0:USTF0",1770166235042,9.15166933,2253.4,2252.1,2.48236334]
["bitfinex-derivatives","ETHF0:USTF0",1770166235242,2.34899447,2253.3,2252.1,2.48236334]
["bitfinex-derivatives","ETHF0:USTF0",1770166235943,2.57120447,2253.3,2251.7,2.48236334]
["bitfinex-derivatives","ETHF0:USTF0",1770166236242,2.57122447,2253.1,2251.7,2.48236334]
["bitfinex-derivatives","ETHF0:USTF0",1770166237638,2.34899447,2253.1,2251.7,2.48236334]
["bitfinex-derivatives","ETHF0:USTF0",1770166238541,2.34899447,2253.1,2251.7,2.70472334]
["bitfinex-derivatives","ETHF0:USTF0",1770166238944,2.34899447,2253.1,2251.9,2.48236334]
["bitfinex-derivatives","ETHF0:USTF0",1770166239134,2.34899447,2253.1,2251.9,2.70471334]
["bitfinex-derivatives","ETHF0:USTF0",1770166239545,2.34899447,2253.3,2251.9,2.70471334]
["bitfinex-derivatives","ETHF0:USTF0",1770166239743,2.57118447,2253.5,2251.9,2.70471334]
["bitfinex-derivatives","ETHF0:USTF0",1770166242148,2.57118447,2253.5,2252.0,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1770166242347,2.57118447,2253.5,2252.1,2.48236334]
["bitfinex-derivatives","ETHF0:USTF0",1770166245448,6.80267486,2253.4,2252.1,2.48236334]
["bitfinex-derivatives","ETHF0:USTF0",1770166245654,2.34899447,2253.1,2252.1,2.48236334]
["bitfinex-derivatives","ETHF0:USTF0",1770166248154,2.57122447,2253.1,2251.9,2.48236334]
["bitfinex-derivatives","ETHF0:USTF0",1770166250254,2.34899447,2253.1,2251.9,2.48236334]
["bitfinex-derivatives","ETHF0:USTF0",1770166251451,2.72743005,2253.3,2251.9,2.70471334]
["bitfinex-derivatives","ETHF0:USTF0",1770166255159,2.50521005,2253.0,2251.9,2.48236334]
["bitfinex-derivatives","ETHF0:USTF0",1770166255360,2.52932274,2252.9,2251.7,2.37147001]
["bitfinex-derivatives","ETHF0:USTF0",1770166255858,2.30707274,2252.7,2251.7,2.37147001]
["bitfinex-derivatives","ETHF0:USTF0",1770166259563,2.30707274,2252.9,2251.7,2.37147001]
["bitfinex-derivatives","ETHF0:USTF0",1770166261667,2.30707274,2252.8,2251.7,2.37147001]
["bitfinex-derivatives","ETHF0:USTF0",1770166263266,2.30707274,2252.6,2251.5,2.37147001]
["bitfinex-derivatives","ETHF0:USTF0",1770166263471,2.52935274,2252.6,2251.5,2.37147001]
["bitfinex-derivatives","ETHF0:USTF0",1770166265763,2.30707274,2252.3,2251.3,2.37626933]
["bitfinex-derivatives","ETHF0:USTF0",1770166265964,2.30707274,2251.9,2251.0,2.37147001]
["bitfinex-derivatives","ETHF0:USTF0",1770166266170,2.30707274,2251.9,2250.8,3.50454385]
["bitfinex-derivatives","ETHF0:USTF0",1770166266367,2.30707274,2251.8,2250.8,1.13307384]
["bitfinex-derivatives","ETHF0:USTF0",1770166266669,2.30707274,2251.6,2250.8,1.13307384]
["bitfinex-derivatives","ETHF0:USTF0",1770166266870,2.30707274,2251.6,2250.6,2.37147001]
["bitfinex-derivatives","ETHF0:USTF0",1770166267171,2.30707274,2251.6,2250.6,2.3753436]
["bitfinex-derivatives","ETHF0:USTF0",1770166270565,2.30707274,2250.7,2249.5,2.37147001]
["bitfinex-derivatives","ETHF0:USTF0",1770166270768,2.30707274,2250.6,2249.5,2.37147001]
["bitfinex-derivatives","ETHF0:USTF0",1770166271165,1.63547,2250.7,2249.5,2.37147001]
["bitfinex-derivatives","ETHF0:USTF0",1770166271468,1.41833157,2250.7,2249.5,2.3762644]
["bitfinex-derivatives","ETHF0:USTF0",1770166271667,3.72540431,2250.7,2249.5,2.3762644]
["bitfinex-derivatives","ETHF0:USTF0",1770166271870,2.30707274,2250.6,2249.5,2.3762644]
["bitfinex-derivatives","ETHF0:USTF0",1770166274068,2.52955274,2250.6,2249.3,2.37147001]
["bitfinex-derivatives","ETHF0:USTF0",1770166275172,2.30707274,2250.2,2248.2,3.90255464]
["bitfinex-derivatives","ETHF0:USTF0",1770166275366,0.22255,2249.9,2248.2,2.37147001]
["bitfinex-derivatives","ETHF0:USTF0",1770166275671,2.30707274,2249.6,2248.2,2.37147001]
["bitfinex-derivatives","ETHF0:USTF0",1770166276074,3.17607274,2249.9,2248.3,2.37147001]
["bitfinex-derivatives","ETHF0:USTF0",1770166276273,3.17607274,2249.9,2248.3,2.37690771]
["bitfinex-derivatives","ETHF0:USTF0",1770166277368,2.30707274,2249.8,2248.3,2.37690771]
["bitfinex-derivatives","ETHF0:USTF0",1770166277772,0.869,2249.9,2248.3,2.37690771]
["bitfinex-derivatives","ETHF0:USTF0",1770166278074,3.17607274,2249.9,2248.3,2.37690771]
["bitfinex-derivatives","ETHF0:USTF0",1770166278373,2.30707274,2249.8,2248.3,2.37690771]
["bitfinex-derivatives","ETHF0:USTF0",1770166281077,2.30800354,2249.6,2248.3,2.37690771]
["bitfinex-derivatives","ETHF0:USTF0",1770166281776,2.53058354,2249.6,2248.3,2.37690771]
["bitfinex-derivatives","ETHF0:USTF0",1770166283076,2.30800354,2249.3,2248.3,2.37690771]
["bitfinex-derivatives","ETHF0:USTF0",1770166283372,2.30800354,2249.3,2248.3,0.0054377]
["bitfinex-derivatives","ETHF0:USTF0",1770166283877,2.53061354,2249.3,2248.3,0.0054377]
["bitfinex-derivatives","ETHF0:USTF0",1770166284573,2.30800354,2249.2,2248.3,0.0054377]
["bitfinex-derivatives","ETHF0:USTF0",1770166284868,2.30800354,2249.0,2247.9,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166285072,2.30800354,2248.8,2247.9,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166285269,2.30800354,2248.8,2247.2,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166285678,2.3129624,2248.8,2247.2,2.4648237]
["bitfinex-derivatives","ETHF0:USTF0",1770166286277,2.3129624,2248.8,2247.3,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166286479,2.30800354,2248.6,2247.3,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166287375,2.30800354,2248.1,2246.7,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166287579,0.00495886,2248.8,2246.7,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166287580,0.869,2248.0,2246.7,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166287776,0.869,2248.7,2247.0,2.68345055]
["bitfinex-derivatives","ETHF0:USTF0",1770166287979,2.30800354,2248.6,2247.0,2.68345055]
["bitfinex-derivatives","ETHF0:USTF0",1770166288478,2.30800354,2248.6,2247.0,2.6876355]
["bitfinex-derivatives","ETHF0:USTF0",1770166289275,2.53067354,2248.6,2247.0,2.4648055]
["bitfinex-derivatives","ETHF0:USTF0",1770166289979,2.53070354,2248.4,2247.0,2.4648055]
["bitfinex-derivatives","ETHF0:USTF0",1770166292884,2.30800354,2248.2,2247.0,2.4648055]
["bitfinex-derivatives","ETHF0:USTF0",1770166293884,2.53071354,2248.2,2247.0,2.4648055]
["bitfinex-derivatives","ETHF0:USTF0",1770166294281,2.30800354,2248.5,2247.0,2.4648055]
["bitfinex-derivatives","ETHF0:USTF0",1770166294677,2.30800354,2248.3,2247.0,2.4648055]
["bitfinex-derivatives","ETHF0:USTF0",1770166296275,2.30800354,2248.6,2247.0,2.6876355]
["bitfinex-derivatives","ETHF0:USTF0",1770166296479,0.00495886,2248.8,2247.0,2.6876355]
["bitfinex-derivatives","ETHF0:USTF0",1770166296480,2.3129624,2248.8,2247.4,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166296678,0.00495886,2248.8,2247.4,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166296881,0.00495886,2248.8,2247.4,2.68341055]
["bitfinex-derivatives","ETHF0:USTF0",1770166297076,0.00495886,2248.8,2247.8,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166297279,2.3129624,2248.8,2247.8,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166298187,0.00495886,2248.8,2247.8,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166299687,2.30800354,2248.5,2247.1,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166300088,2.30800354,2248.3,2247.1,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166300284,2.53070354,2248.3,2247.1,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166300684,3.40070354,2248.3,2247.1,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166301283,2.53070354,2248.3,2247.1,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166301487,3.17800354,2248.7,2247.1,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166302582,2.53068354,2248.6,2247.1,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166302781,2.30800354,2248.4,2247.1,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166302988,2.30800354,2248.4,2247.0,0.00418495]
["bitfinex-derivatives","ETHF0:USTF0",1770166303191,2.53074354,2247.9,2247.0,0.00418495]
["bitfinex-derivatives","ETHF0:USTF0",1770166303492,2.30800354,2247.7,2247.0,0.00418495]
["bitfinex-derivatives","ETHF0:USTF0",1770166303887,0.22274,2247.9,2247.0,2.4648055]
["bitfinex-derivatives","ETHF0:USTF0",1770166304091,2.53074354,2247.9,2247.0,2.4648055]
["bitfinex-derivatives","ETHF0:USTF0",1770166304389,0.87,2248.0,2247.0,2.4648055]
["bitfinex-derivatives","ETHF0:USTF0",1770166304590,3.17800354,2248.2,2247.0,2.4648055]
["bitfinex-derivatives","ETHF0:USTF0",1770166305587,2.30800354,2248.4,2247.0,2.4648055]
["bitfinex-derivatives","ETHF0:USTF0",1770166305791,2.30800354,2248.7,2247.1,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166305991,2.30800354,2248.7,2247.1,2.68344055]
["bitfinex-derivatives","ETHF0:USTF0",1770166306192,2.30800354,2248.7,2247.3,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166307093,3.1829624,2248.8,2247.3,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166307390,2.30800354,2248.7,2247.3,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166308192,0.87495886,2248.8,2247.3,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166308494,0.00495886,2248.8,2247.3,2.68342055]
["bitfinex-derivatives","ETHF0:USTF0",1770166308893,2.3129624,2248.8,2247.4,2.46062055]
["bitfinex-derivatives","ETHF0:USTF0",1770166311291,2.3129624,2248.8,2247.5,2.37002815]
["bitfinex-derivatives","ETHF0:USTF0",1770166311597,2.5356224,2248.8,2247.5,2.37002815]
["bitfinex-derivatives","ETHF0:USTF0",1770166311992,2.48941247,2248.6,2247.5,2.37002815]
["bitfinex-derivatives","ETHF0:USTF0",1770166312194,2.71209247,2248.6,2247.2,2.37002815]
["bitfinex-derivatives","ETHF0:USTF0",1770166316392,0.22268,2248.6,2247.2,2.37002815]
["bitfinex-derivatives","ETHF0:USTF0",1770166316698,2.52517883,2248.6,2247.3,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166317192,2.30249883,2248.6,2247.3,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166317394,2.30745769,2248.8,2247.5,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166319397,0.00495886,2248.8,2247.5,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166319691,0.00495886,2248.8,2247.7,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166319900,0.2226,2249.4,2247.9,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166320199,2.52509883,2249.4,2248.0,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166320395,2.30249883,2249.4,2248.1,4.86310467]
["bitfinex-derivatives","ETHF0:USTF0",1770166320595,2.30249883,2249.4,2248.1,2.57294022]
["bitfinex-derivatives","ETHF0:USTF0",1770166320895,2.30249883,2248.4,2247.6,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166321390,0.87,2248.5,2247.6,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166321991,2.30249883,2248.4,2247.6,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166322396,0.87,2248.5,2247.6,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166324896,2.30249883,2248.7,2247.6,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166324897,0.22265,2248.9,2247.6,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166325102,2.30249883,2249.0,2247.7,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166328905,2.52513883,2249.0,2247.7,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166329104,2.30249883,2248.9,2247.7,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166330397,0.22264,2249.0,2247.7,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166330998,2.52513883,2249.0,2247.7,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166331204,9.11505191,2249.0,2247.7,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166332609,2.30249883,2248.9,2247.7,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166333904,6.58991308,2249.0,2247.9,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166334105,9.71709931,2249.3,2247.9,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166334106,16.30701239,2249.3,2247.9,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166334305,6.58991308,2249.3,2247.9,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166334911,0.00564818,2249.4,2248.2,2.51287445]
["bitfinex-derivatives","ETHF0:USTF0",1770166336305,0.00564818,2249.4,2248.4,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166336507,0.00564818,2249.4,2248.4,2.51285445]
["bitfinex-derivatives","ETHF0:USTF0",1770166336712,6.58991308,2249.9,2248.4,2.51285445]
["bitfinex-derivatives","ETHF0:USTF0",1770166336906,9.98495191,2250.0,2248.5,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166337412,3.39503883,2250.0,2248.5,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166337612,9.98923555,2250.0,2248.5,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166338014,3.39932247,2250.0,2248.5,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166338412,1.09682364,2250.0,2248.5,2.51284445]
["bitfinex-derivatives","ETHF0:USTF0",1770166338812,0.22682364,2250.0,2248.5,2.51284445]
["bitfinex-derivatives","ETHF0:USTF0",1770166339006,0.00428364,2250.0,2248.7,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166339207,2.30678247,2250.0,2248.8,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166339416,0.00428364,2250.0,2248.8,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166339616,0.00428364,2250.0,2249.1,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166339822,8.89241191,2250.9,2249.3,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166340018,2.30249883,2250.8,2249.3,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166340214,2.30249883,2250.7,2249.3,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166341021,2.30704133,2250.7,2249.3,2.29016445]
["bitfinex-derivatives","ETHF0:USTF0",1770166342915,2.44157195,2250.7,2249.3,2.51276445]
["bitfinex-derivatives","ETHF0:USTF0",1770166344818,0.0045425,2250.7,2249.3,2.51276445]
["bitfinex-derivatives","ETHF0:USTF0",1770166345419,0.0045425,2250.7,2249.5,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166346018,0.0045425,2250.7,2249.8,2.57084093]
["bitfinex-derivatives","ETHF0:USTF0",1770166346319,2.43702945,2251.3,2249.8,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166346815,2.43702945,2251.3,2250.0,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166347020,0.22239,2251.5,2250.0,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166347021,2.65941945,2251.5,2250.0,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166347319,0.00514726,2251.3,2250.0,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166347521,0.00514726,2251.3,2250.0,2.57082093]
["bitfinex-derivatives","ETHF0:USTF0",1770166348222,0.00514726,2251.3,2250.2,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166352625,2.44217671,2251.3,2250.2,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166357728,2.43702945,2250.9,2249.9,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166358125,2.43702945,2250.6,2249.4,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166359032,2.65952945,2250.4,2249.4,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166362937,2.65952945,2250.4,2248.8,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166363541,2.65955945,2250.1,2248.8,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166364833,2.43702945,2249.9,2248.8,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166365434,2.65957945,2249.9,2248.8,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166365832,2.65959945,2249.7,2248.7,0.00541255]
["bitfinex-derivatives","ETHF0:USTF0",1770166366031,2.43702945,2249.6,2248.7,2.35370348]
["bitfinex-derivatives","ETHF0:USTF0",1770166367133,1.09492708,2249.7,2248.7,2.35370348]
["bitfinex-derivatives","ETHF0:USTF0",1770166367134,0.00335708,2249.7,2248.7,2.35370348]
["bitfinex-derivatives","ETHF0:USTF0",1770166367542,3.30602945,2250.4,2248.9,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166367941,2.43702945,2250.4,2248.9,2.57093093]
["bitfinex-derivatives","ETHF0:USTF0",1770166368441,2.44038202,2250.4,2248.9,2.57093093]
["bitfinex-derivatives","ETHF0:USTF0",1770166373446,2.48273834,2250.2,2248.9,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166373646,2.70525834,2250.2,2248.9,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166376046,2.40187707,2250.0,2248.9,2.34829093]
["bitfinex-derivatives","ETHF0:USTF0",1770166376345,0.22255,2249.9,2248.7,2.45469965]
["bitfinex-derivatives","ETHF0:USTF0",1770166376545,2.40187707,2249.8,2248.7,2.45469965]
["bitfinex-derivatives","ETHF0:USTF0",1770166378440,2.40187707,2250.0,2248.7,2.45469965]
["bitfinex-derivatives","ETHF0:USTF0",1770166378645,2.40187707,2250.3,2248.7,2.45469965]
["bitfinex-derivatives","ETHF0:USTF0",1770166380647,2.62772964,2250.4,2248.9,2.4492871]
["bitfinex-derivatives","ETHF0:USTF0",1770166381043,2.40187707,2250.2,2248.9,2.4492871]
["bitfinex-derivatives","ETHF0:USTF0",1770166381246,2.40187707,2250.0,2248.9,2.4492871]
["bitfinex-derivatives","ETHF0:USTF0",1770166381541,2.62441707,2250.0,2248.9,2.4492871]
["bitfinex-derivatives","ETHF0:USTF0",1770166382844,2.40187707,2249.8,2248.7,2.45469965]
["bitfinex-derivatives","ETHF0:USTF0",1770166383049,2.40187707,2249.4,2248.7,0.00541255]
["bitfinex-derivatives","ETHF0:USTF0",1770166383244,2.62447707,2249.4,2248.7,0.00541255]
["bitfinex-derivatives","ETHF0:USTF0",1770166383740,8.99179015,2249.6,2248.4,2.4492871]
["bitfinex-derivatives","ETHF0:USTF0",1770166383938,0.869,2249.7,2248.4,2.4492871]
["bitfinex-derivatives","ETHF0:USTF0",1770166384342,2.53612495,2249.8,2248.4,2.4492871]
["bitfinex-derivatives","ETHF0:USTF0",1770166384843,7.99487423,2250.3,2248.6,2.38650456]
["bitfinex-derivatives","ETHF0:USTF0",1770166384844,2.53612495,2250.3,2248.6,2.38650456]
["bitfinex-derivatives","ETHF0:USTF0",1770166385147,2.53612495,2250.2,2248.6,2.60917456]
["bitfinex-derivatives","ETHF0:USTF0",1770166385341,6.59326565,2250.4,2248.8,2.38650456]
["bitfinex-derivatives","ETHF0:USTF0",1770166385646,2.53947752,2250.4,2248.8,2.38650456]
["bitfinex-derivatives","ETHF0:USTF0",1770166385845,2.53947752,2250.4,2248.8,2.60915456]
["bitfinex-derivatives","ETHF0:USTF0",1770166386346,2.53947752,2250.4,2248.9,2.38650456]
["bitfinex-derivatives","ETHF0:USTF0",1770166387549,2.53947752,2250.4,2249.0,2.38650456]
["bitfinex-derivatives","ETHF0:USTF0",1770166390346,0.00335257,2250.4,2249.3,2.38650456]
["bitfinex-derivatives","ETHF0:USTF0",1770166390840,2.53947752,2250.4,2249.3,2.38650456]
["bitfinex-derivatives","ETHF0:USTF0",1770166392148,9.12603803,2250.3,2249.3,2.38650456]
["bitfinex-derivatives","ETHF0:USTF0",1770166392450,2.53612495,2250.3,2249.3,2.38650456]
["bitfinex-derivatives","ETHF0:USTF0",1770166393541,6.59326565,2250.4,2249.3,2.38650456]
["bitfinex-derivatives","ETHF0:USTF0",1770166393542,0.00335257,2250.4,2249.3,2.38650456]
["bitfinex-derivatives","ETHF0:USTF0",1770166395453,0.00335257,2250.4,2249.4,2.38650456]
["bitfinex-derivatives","ETHF0:USTF0",1770166396550,0.00335257,2250.4,2249.4,2.60909456]
["bitfinex-derivatives","ETHF0:USTF0",1770166398350,2.53947752,2250.4,2249.4,2.38650456]
["bitfinex-derivatives","ETHF0:USTF0",1770166398557,2.53947752,2250.4,2249.1,2.38650456]
["bitfinex-derivatives","ETHF0:USTF0",1770166400859,0.00335257,2250.4,2249.3,2.47726482]
["bitfinex-derivatives","ETHF0:USTF0",1770166403858,0.00335257,2250.4,2249.3,2.69986482]
["bitfinex-derivatives","ETHF0:USTF0",1770166405959,2.5396443,2250.4,2249.3,2.47726482]
["bitfinex-derivatives","ETHF0:USTF0",1770166406363,0.00335257,2250.4,2249.3,2.47726482]
["bitfinex-derivatives","ETHF0:USTF0",1770166407967,2.53629173,2249.8,2248.7,2.47726482]
["bitfinex-derivatives","ETHF0:USTF0",1770166408659,2.53629173,2249.6,2248.4,2.48262204]
["bitfinex-derivatives","ETHF0:USTF0",1770166409064,2.53629173,2249.5,2248.4,2.48262204]
["bitfinex-derivatives","ETHF0:USTF0",1770166409966,2.53629173,2249.2,2248.3,1.42333734]
["bitfinex-derivatives","ETHF0:USTF0",1770166410771,5.31856333,2249.4,2248.3,1.42333734]
["bitfinex-derivatives","ETHF0:USTF0",1770166410971,2.53629173,2249.3,2248.3,1.42828189]
["bitfinex-derivatives","ETHF0:USTF0",1770166411974,5.31856333,2249.4,2248.3,1.42828189]
["bitfinex-derivatives","ETHF0:USTF0",1770166412167,2.53629173,2249.3,2248.3,1.42828189]
["bitfinex-derivatives","ETHF0:USTF0",1770166415176,2.53629173,2249.3,2248.3,0.00494455]
["bitfinex-derivatives","ETHF0:USTF0",1770166415471,2.53629173,2249.1,2248.3,0.00494455]
["bitfinex-derivatives","ETHF0:USTF0",1770166416273,2.53629173,2249.1,2248.3,2.48220937]
["bitfinex-derivatives","ETHF0:USTF0",1770166416870,2.53629173,2249.1,2248.3,0.00494455]
["bitfinex-derivatives","ETHF0:USTF0",1770166417973,2.53629173,2249.1,2248.3,2.48220937]
["bitfinex-derivatives","ETHF0:USTF0",1770166420376,2.53629173,2249.4,2248.3,2.48220937]
["bitfinex-derivatives","ETHF0:USTF0",1770166421775,2.75889173,2249.4,2248.3,0.00494455]
["bitfinex-derivatives","ETHF0:USTF0",1770166421974,2.53629173,2249.2,2248.3,0.00494455]
["bitfinex-derivatives","ETHF0:USTF0",1770166423183,2.75891173,2249.2,2248.3,0.00494455]
["bitfinex-derivatives","ETHF0:USTF0",1770166423983,2.75891173,2249.2,2248.3,2.48220937]
["bitfinex-derivatives","ETHF0:USTF0",1770166424782,2.53629173,2249.4,2248.3,2.48220937]
["bitfinex-derivatives","ETHF0:USTF0",1770166426877,2.53629173,2248.8,2247.8,2.47726482]
["bitfinex-derivatives","ETHF0:USTF0",1770166427181,2.53629173,2248.6,2247.6,2.47726482]
["bitfinex-derivatives","ETHF0:USTF0",1770166427884,2.76319596,2248.6,2247.6,2.4806027]
["bitfinex-derivatives","ETHF0:USTF0",1770166428977,2.54051596,2248.6,2247.6,2.4806027]
["bitfinex-derivatives","ETHF0:USTF0",1770166430378,0.00422423,2248.6,2247.6,2.4806027]
["bitfinex-derivatives","ETHF0:USTF0",1770166431581,2.32718231,2248.6,2247.6,2.4806027]
["bitfinex-derivatives","ETHF0:USTF0",1770166432781,0.00422423,2248.6,2247.6,2.4806027]
["bitfinex-derivatives","ETHF0:USTF0",1770166433479,2.32718231,2248.6,2247.6,2.4806027]
["bitfinex-derivatives","ETHF0:USTF0",1770166437383,2.39193987,2248.5,2247.6,2.4806027]
["bitfinex-derivatives","ETHF0:USTF0",1770166437987,2.39193987,2248.3,2247.6,0.00333788]
["bitfinex-derivatives","ETHF0:USTF0",1770166438183,2.39193987,2248.1,2247.6,0.00333788]
["bitfinex-derivatives","ETHF0:USTF0",1770166440186,2.39193987,2248.1,2247.3,2.44668059]
["bitfinex-derivatives","ETHF0:USTF0",1770166441182,2.39193987,2248.1,2247.3,2.4499864]
["bitfinex-derivatives","ETHF0:USTF0",1770166441380,2.39193987,2248.1,2247.3,0.00330581]
["bitfinex-derivatives","ETHF0:USTF0",1770166441585,2.61466987,2248.1,2247.3,0.00330581]
["bitfinex-derivatives","ETHF0:USTF0",1770166441788,5.29578433,2248.2,2246.8,1.15157201]
["bitfinex-derivatives","ETHF0:USTF0",1770166441789,2.39193987,2247.9,2246.9,2.44668059]
["bitfinex-derivatives","ETHF0:USTF0",1770166441989,2.39193987,2247.7,2246.8,1.15157201]
["bitfinex-derivatives","ETHF0:USTF0",1770166442389,2.39193987,2247.7,2246.6,2.44668059]
["bitfinex-derivatives","ETHF0:USTF0",1770166443689,2.39193987,2247.7,2246.6,2.45093884]
["bitfinex-derivatives","ETHF0:USTF0",1770166444385,2.39193987,2247.8,2246.6,2.45093884]
["bitfinex-derivatives","ETHF0:USTF0",1770166445090,2.61469987,2247.8,2246.6,2.45093884]
["bitfinex-derivatives","ETHF0:USTF0",1770166450094,2.39193987,2247.6,2246.6,0.00425825]
["bitfinex-derivatives","ETHF0:USTF0",1770166450290,5.29578433,2247.9,2246.6,0.00425825]
["bitfinex-derivatives","ETHF0:USTF0",1770166450291,2.39193987,2247.4,2246.6,0.00425825]
["bitfinex-derivatives","ETHF0:USTF0",1770166450498,2.39193987,2247.3,2246.6,0.00223891]
["bitfinex-derivatives","ETHF0:USTF0",1770166450899,2.61476987,2247.0,2246.0,2.44668059]
["bitfinex-derivatives","ETHF0:USTF0",1770166451095,2.61476987,2247.0,2245.2,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1770166451096,2.39193987,2246.5,2245.2,2.44668059]
["bitfinex-derivatives","ETHF0:USTF0",1770166452001,2.39651356,2246.5,2245.2,2.44997027]
["bitfinex-derivatives","ETHF0:USTF0",1770166452199,2.39193987,2246.3,2245.2,2.44997027]
["bitfinex-derivatives","ETHF0:USTF0",1770166453197,2.39193987,2246.1,2245.2,0.00328968]
["bitfinex-derivatives","ETHF0:USTF0",1770166453396,2.39193987,2246.1,2245.2,2.44997027]
["bitfinex-derivatives","ETHF0:USTF0",1770166453800,2.39193987,2246.1,2245.2,0.00328968]
["bitfinex-derivatives","ETHF0:USTF0",1770166454499,2.39193987,2245.8,2244.6,2.44668059]
["bitfinex-derivatives","ETHF0:USTF0",1770166454799,2.39193987,2245.6,2244.6,2.44668059]
["bitfinex-derivatives","ETHF0:USTF0",1770166455702,2.39193987,2246.2,2244.6,2.45033866]
["bitfinex-derivatives","ETHF0:USTF0",1770166455900,2.39193987,2246.2,2244.6,2.67340866]
["bitfinex-derivatives","ETHF0:USTF0",1770166458399,2.61485987,2246.2,2244.6,2.45033866]
["bitfinex-derivatives","ETHF0:USTF0",1770166459004,2.39193987,2246.0,2244.6,2.45033866]
["bitfinex-derivatives","ETHF0:USTF0",1770166459301,2.39193987,2245.8,2244.6,2.45033866]
["bitfinex-derivatives","ETHF0:USTF0",1770166459495,2.39193987,2245.8,2244.6,0.00365807]
["bitfinex-derivatives","ETHF0:USTF0",1770166459903,2.39193987,2245.8,2244.7,2.44668059]
["bitfinex-derivatives","ETHF0:USTF0",1770166460799,2.39193987,2245.8,2244.6,0.00365807]
["bitfinex-derivatives","ETHF0:USTF0",1770166460800,2.61489987,2245.8,2244.6,0.00365807]
["bitfinex-derivatives","ETHF0:USTF0",1770166460998,2.40564205,2245.6,2244.2,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166461196,2.40564205,2245.4,2244.2,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166462203,2.40564205,2245.4,2244.2,2.33589498]
["bitfinex-derivatives","ETHF0:USTF0",1770166462595,0.871,2245.5,2244.2,2.33589498]
["bitfinex-derivatives","ETHF0:USTF0",1770166463102,2.40564205,2245.7,2244.4,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166463298,2.40564205,2246.3,2244.6,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166463504,2.62856205,2246.1,2244.6,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166463701,2.62858205,2245.9,2244.6,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166464300,2.40564205,2245.9,2244.6,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166464505,6.38967433,2246.4,2244.6,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166464506,2.40564205,2246.3,2244.6,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166465100,2.40564205,2246.0,2244.6,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166466396,2.40564205,2245.8,2244.6,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166466596,2.62859205,2245.8,2244.6,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166468000,2.40564205,2246.1,2244.6,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166468504,2.40564205,2245.9,2244.6,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166468705,2.62858205,2245.9,2244.6,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166469104,10.61578433,2246.4,2244.6,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166469105,2.62860205,2245.7,2244.6,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166469405,2.40564205,2245.5,2244.3,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166470704,2.40564205,2245.8,2244.3,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166471504,2.62859205,2245.8,2244.3,2.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770166472304,2.62859205,2245.8,2244.3,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166472505,2.40564205,2245.5,2244.3,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166472906,2.40564205,2245.3,2244.2,0.00367692]
["bitfinex-derivatives","ETHF0:USTF0",1770166473104,2.40564205,2244.9,2244.2,0.00367692]
["bitfinex-derivatives","ETHF0:USTF0",1770166473303,2.41077064,2244.9,2243.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770166474013,2.63381064,2244.9,2243.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770166474512,2.63381064,2244.9,2243.9,0.22773879]
["bitfinex-derivatives","ETHF0:USTF0",1770166474714,2.63381064,2244.9,2243.7,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166475915,2.63381064,2244.9,2243.7,2.3359878]
["bitfinex-derivatives","ETHF0:USTF0",1770166476610,2.63381064,2244.9,2243.7,0.00376974]
["bitfinex-derivatives","ETHF0:USTF0",1770166477714,2.63381064,2244.9,2243.7,2.3359878]
["bitfinex-derivatives","ETHF0:USTF0",1770166479415,2.41077064,2244.9,2243.7,2.3359878]
["bitfinex-derivatives","ETHF0:USTF0",1770166480808,0.00512859,2244.9,2243.7,2.5591478]
["bitfinex-derivatives","ETHF0:USTF0",1770166482514,0.00512859,2244.9,2244.1,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166482913,2.40564205,2245.4,2244.1,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166483312,2.40564205,2245.2,2243.8,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166483512,2.40564205,2245.1,2243.8,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166483914,2.40912571,2245.1,2243.8,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166485911,2.40564205,2244.8,2243.8,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166486318,5.29578433,2244.9,2243.2,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166486319,2.40564205,2244.3,2243.2,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166487310,2.40564205,2244.3,2243.2,2.33616824]
["bitfinex-derivatives","ETHF0:USTF0",1770166489118,2.40564205,2244.1,2243.2,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1770166489321,2.40564205,2244.1,2242.6,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166489322,2.62880205,2243.8,2242.6,2.33221806]
["bitfinex-derivatives","ETHF0:USTF0",1770166490313,2.62880205,2243.8,2242.6,2.33652973]
["bitfinex-derivatives","ETHF0:USTF0",1770166490914,2.35893112,2243.6,2242.6,0.00431167]
["bitfinex-derivatives","ETHF0:USTF0",1770166491120,2.35893112,2243.5,2242.6,0.00431167]
["bitfinex-derivatives","ETHF0:USTF0",1770166491320,2.35893112,2243.5,2241.8,6.07234026]
["bitfinex-derivatives","ETHF0:USTF0",1770166491321,2.35893112,2242.8,2241.6,2.30338987]
["bitfinex-derivatives","ETHF0:USTF0",1770166492112,2.35893112,2242.8,2241.1,2.30338987]
["bitfinex-derivatives","ETHF0:USTF0",1770166492319,2.35893112,2242.6,2241.1,2.30667384]
["bitfinex-derivatives","ETHF0:USTF0",1770166492916,0.871,2242.7,2241.2,2.30338987]
["bitfinex-derivatives","ETHF0:USTF0",1770166493121,0.00474689,2242.8,2241.4,2.30338987]
["bitfinex-derivatives","ETHF0:USTF0",1770166493322,2.36367801,2242.8,2241.4,2.52677987]
["bitfinex-derivatives","ETHF0:USTF0",1770166493819,0.00474689,2242.8,2241.7,2.30338987]
["bitfinex-derivatives","ETHF0:USTF0",1770166495321,2.36367801,2242.8,2241.7,2.30338987]
["bitfinex-derivatives","ETHF0:USTF0",1770166495521,0.00474689,2242.8,2241.7,2.30338987]
["bitfinex-derivatives","ETHF0:USTF0",1770166496221,2.36491196,2242.8,2241.7,2.30338987]
["bitfinex-derivatives","ETHF0:USTF0",1770166497413,0.22326,2242.7,2241.1,2.53675885]
["bitfinex-derivatives","ETHF0:USTF0",1770166497614,2.36016507,2242.6,2241.1,2.53675885]
["bitfinex-derivatives","ETHF0:USTF0",1770166497812,2.36016507,2242.6,2241.3,2.53347488]
["bitfinex-derivatives","ETHF0:USTF0",1770166500823,0.00474689,2242.8,2241.6,2.75684488]
["bitfinex-derivatives","ETHF0:USTF0",1770166501019,2.36491196,2242.8,2241.6,2.75684488]
["bitfinex-derivatives","ETHF0:USTF0",1770166501821,2.36491196,2242.8,2241.6,2.53347488]
["bitfinex-derivatives","ETHF0:USTF0",1770166502425,2.36016507,2242.6,2241.6,2.53347488]
["bitfinex-derivatives","ETHF0:USTF0",1770166503223,2.36016507,2242.4,2241.1,2.53675885]
["bitfinex-derivatives","ETHF0:USTF0",1770166504029,2.36016507,2242.4,2241.1,2.76016885]
["bitfinex-derivatives","ETHF0:USTF0",1770166504423,2.36016507,2242.7,2241.3,2.53347488]
["bitfinex-derivatives","ETHF0:USTF0",1770166504723,2.36016507,2242.7,2241.3,2.75687488]
["bitfinex-derivatives","ETHF0:USTF0",1770166506228,0.00474689,2242.8,2241.6,2.53347488]
["bitfinex-derivatives","ETHF0:USTF0",1770166506427,0.00474689,2242.8,2241.9,2.53347488]
["bitfinex-derivatives","ETHF0:USTF0",1770166508629,2.36016507,2243.4,2241.9,2.75681488]
["bitfinex-derivatives","ETHF0:USTF0",1770166509031,2.36016507,2243.4,2242.1,2.53347488]
["bitfinex-derivatives","ETHF0:USTF0",1770166509227,2.36016507,2243.4,2242.1,2.75679488]
["bitfinex-derivatives","ETHF0:USTF0",1770166509729,2.36429969,2243.4,2242.1,2.75679488]
["bitfinex-derivatives","ETHF0:USTF0",1770166510130,0.00413462,2243.4,2242.3,2.53347488]
["bitfinex-derivatives","ETHF0:USTF0",1770166510925,0.00413462,2243.4,2242.5,2.75675488]
["bitfinex-derivatives","ETHF0:USTF0",1770166511131,2.36016507,2244.0,2242.7,2.53347488]
["bitfinex-derivatives","ETHF0:USTF0",1770166511328,2.36016507,2244.0,2242.7,2.75673488]
["bitfinex-derivatives","ETHF0:USTF0",1770166512230,2.36568463,2244.0,2242.9,2.53347488]
["bitfinex-derivatives","ETHF0:USTF0",1770166512432,0.00551956,2244.0,2242.9,2.53347488]
["bitfinex-derivatives","ETHF0:USTF0",1770166512730,0.00551956,2244.0,2242.9,2.75670488]
["bitfinex-derivatives","ETHF0:USTF0",1770166512930,2.36568463,2244.0,2242.9,2.75670488]
["bitfinex-derivatives","ETHF0:USTF0",1770166513130,2.36568463,2244.0,2242.9,2.53347488]
["bitfinex-derivatives","ETHF0:USTF0",1770166515534,2.58882463,2244.0,2242.7,0.00411373]
["bitfinex-derivatives","ETHF0:USTF0",1770166516032,2.58882463,2244.0,2242.7,2.53758861]
["bitfinex-derivatives","ETHF0:USTF0",1770166517128,2.36568463,2244.0,2242.7,0.00411373]
["bitfinex-derivatives","ETHF0:USTF0",1770166517329,2.36016507,2243.3,2241.8,2.53347488]
["bitfinex-derivatives","ETHF0:USTF0",1770166518429,2.36016507,2243.3,2241.8,2.53848255]
["bitfinex-derivatives","ETHF0:USTF0",1770166518627,2.36016507,2243.3,2241.8,2.76183255]
["bitfinex-derivatives","ETHF0:USTF0",1770166519034,4.98786698,2243.3,2241.8,2.53848255]
["bitfinex-derivatives","ETHF0:USTF0",1770166519229,2.36016507,2243.2,2241.8,2.53848255]
["bitfinex-derivatives","ETHF0:USTF0",1770166519435,7.8791994,2242.8,2241.8,0.00500767]
["bitfinex-derivatives","ETHF0:USTF0",1770166519733,2.36016507,2242.7,2241.8,0.00500767]
["bitfinex-derivatives","ETHF0:USTF0",1770166520630,2.36016507,2242.7,2241.8,2.51181003]
["bitfinex-derivatives","ETHF0:USTF0",1770166520830,2.36016507,2242.7,2241.8,0.00500767]
["bitfinex-derivatives","ETHF0:USTF0",1770166522929,2.36016507,2242.7,2241.8,2.51181003]
["bitfinex-derivatives","ETHF0:USTF0",1770166526031,5.29578433,2243.1,2241.8,2.51181003]
["bitfinex-derivatives","ETHF0:USTF0",1770166526236,2.50953558,2243.2,2242.0,2.50680236]
["bitfinex-derivatives","ETHF0:USTF0",1770166526930,2.50953558,2243.2,2242.0,2.73013236]
["bitfinex-derivatives","ETHF0:USTF0",1770166528334,2.50953558,2243.8,2242.4,2.50680236]
["bitfinex-derivatives","ETHF0:USTF0",1770166537042,2.50953558,2243.7,2242.4,2.50680236]
["bitfinex-derivatives","ETHF0:USTF0",1770166537242,2.50953558,2243.5,2242.4,2.50680236]
["bitfinex-derivatives","ETHF0:USTF0",1770166549849,2.50953558,2243.5,2242.4,2.73009236]
["bitfinex-derivatives","ETHF0:USTF0",1770166550443,4.84886433,2243.8,2243.4,2.50680236]
["bitfinex-derivatives","ETHF0:USTF0",1770166550649,2.50953558,2244.4,2243.4,2.73575007]
["bitfinex-derivatives","ETHF0:USTF0",1770166551253,2.43981951,2244.9,2243.4,2.73575007]
["bitfinex-derivatives","ETHF0:USTF0",1770166551646,2.44449247,2244.9,2243.4,2.73575007]
["bitfinex-derivatives","ETHF0:USTF0",1770166552055,2.43981951,2244.7,2243.4,0.00575771]
["bitfinex-derivatives","ETHF0:USTF0",1770166552754,2.66291951,2244.4,2243.4,0.00575771]
["bitfinex-derivatives","ETHF0:USTF0",1770166556158,2.45152694,2244.2,2243.4,0.00575771]
["bitfinex-derivatives","ETHF0:USTF0",1770166560358,2.45152694,2243.6,2242.5,2.37654926]
["bitfinex-derivatives","ETHF0:USTF0",1770166561061,2.67469694,2243.6,2242.5,2.37654926]
["bitfinex-derivatives","ETHF0:USTF0",1770166561263,2.45152694,2243.3,2242.5,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1770166561463,2.67933705,2243.3,2242.0,2.37654926]
["bitfinex-derivatives","ETHF0:USTF0",1770166562566,2.67933705,2243.3,2242.0,2.38103704]
["bitfinex-derivatives","ETHF0:USTF0",1770166563966,2.45612705,2243.3,2242.1,2.37654926]
["bitfinex-derivatives","ETHF0:USTF0",1770166564364,2.45612705,2243.3,2242.2,2.37654926]
["bitfinex-derivatives","ETHF0:USTF0",1770166565273,0.00460011,2243.3,2242.2,2.37654926]
["bitfinex-derivatives","ETHF0:USTF0",1770166565674,0.22315,2243.8,2242.5,2.37654926]
["bitfinex-derivatives","ETHF0:USTF0",1770166565675,2.45152694,2243.8,2242.5,2.37654926]
["bitfinex-derivatives","ETHF0:USTF0",1770166565870,2.45152694,2243.8,2242.6,2.37654926]
["bitfinex-derivatives","ETHF0:USTF0",1770166566573,2.45729984,2243.8,2242.6,2.37654926]
["bitfinex-derivatives","ETHF0:USTF0",1770166567177,2.45152694,2243.6,2242.4,2.37654926]
["bitfinex-derivatives","ETHF0:USTF0",1770166570078,0.22316,2243.7,2242.4,2.37654926]
["bitfinex-derivatives","ETHF0:USTF0",1770166570373,2.45729984,2243.8,2242.4,2.37654926]
["bitfinex-derivatives","ETHF0:USTF0",1770166570777,2.45729984,2243.8,2242.5,2.37654926]
["bitfinex-derivatives","ETHF0:USTF0",1770166571576,2.45729984,2243.8,2242.2,2.62700211]
["bitfinex-derivatives","ETHF0:USTF0",1770166571771,2.45152694,2243.2,2242.2,2.37654926]
["bitfinex-derivatives","ETHF0:USTF0",1770166572379,2.67473694,2243.2,2242.0,2.38103704]
["bitfinex-derivatives","ETHF0:USTF0",1770166574073,2.45152694,2243.2,2242.0,2.60436704]
["bitfinex-derivatives","ETHF0:USTF0",1770166574680,2.45152694,2243.2,2242.0,2.38103704]
["bitfinex-derivatives","ETHF0:USTF0",1770166576381,2.67473694,2243.2,2242.0,0.00448778]
["bitfinex-derivatives","ETHF0:USTF0",1770166576974,2.67473694,2243.2,2242.0,2.38103704]
["bitfinex-derivatives","ETHF0:USTF0",1770166578681,2.45152694,2242.5,2241.5,2.62700211]
["bitfinex-derivatives","ETHF0:USTF0",1770166578887,2.45152694,2242.5,2241.4,2.37654926]
["bitfinex-derivatives","ETHF0:USTF0",1770166579686,2.45152694,2242.5,2241.4,2.38070228]
["bitfinex-derivatives","ETHF0:USTF0",1770166580586,2.47524982,2242.8,2241.4,2.38070228]
["bitfinex-derivatives","ETHF0:USTF0",1770166580886,2.47524982,2242.8,2241.5,2.39416171]
["bitfinex-derivatives","ETHF0:USTF0",1770166585287,2.47524982,2242.3,2241.4,0.00415302]
["bitfinex-derivatives","ETHF0:USTF0",1770166587392,2.69854982,2242.3,2241.4,0.00415302]
["bitfinex-derivatives","ETHF0:USTF0",1770166588092,2.69860982,2241.8,2240.4,2.39416171]
["bitfinex-derivatives","ETHF0:USTF0",1770166588291,2.47524982,2241.4,2240.4,2.39416171]
["bitfinex-derivatives","ETHF0:USTF0",1770166588590,2.47524982,2241.4,2240.1,2.39416171]
["bitfinex-derivatives","ETHF0:USTF0",1770166589091,2.47858241,2241.4,2240.1,2.39880336]
["bitfinex-derivatives","ETHF0:USTF0",1770166589586,2.70197241,2241.4,2240.1,0.00464165]
["bitfinex-derivatives","ETHF0:USTF0",1770166590187,2.47524982,2241.1,2240.1,0.00464165]
["bitfinex-derivatives","ETHF0:USTF0",1770166590385,2.47524982,2241.1,2239.5,2.39416171]
["bitfinex-derivatives","ETHF0:USTF0",1770166590386,2.69867982,2241.1,2239.5,2.39416171]
["bitfinex-derivatives","ETHF0:USTF0",1770166591096,2.47524982,2240.8,2239.5,2.39416171]
["bitfinex-derivatives","ETHF0:USTF0",1770166591389,2.47524982,2240.8,2239.5,2.39737385]
["bitfinex-derivatives","ETHF0:USTF0",1770166591593,2.47524982,2240.8,2239.5,0.00321214]
["bitfinex-derivatives","ETHF0:USTF0",1770166591991,2.47524982,2240.8,2239.5,2.39737385]
["bitfinex-derivatives","ETHF0:USTF0",1770166593295,2.69869982,2240.8,2239.5,2.39737385]
["bitfinex-derivatives","ETHF0:USTF0",1770166594797,2.47524982,2240.8,2239.5,2.39737385]
["bitfinex-derivatives","ETHF0:USTF0",1770166597800,2.69866982,2241.1,2239.5,2.39737385]
["bitfinex-derivatives","ETHF0:USTF0",1770166598396,2.69866982,2241.1,2239.5,2.62095385]
["bitfinex-derivatives","ETHF0:USTF0",1770166599097,2.47524982,2241.1,2239.9,2.39416171]
["bitfinex-derivatives","ETHF0:USTF0",1770166603402,2.69870982,2240.7,2239.5,0.00321214]
["bitfinex-derivatives","ETHF0:USTF0",1770166604000,2.69870982,2240.7,2239.5,2.39737385]
["bitfinex-derivatives","ETHF0:USTF0",1770166604507,2.47524982,2240.7,2239.5,2.62095385]
["bitfinex-derivatives","ETHF0:USTF0",1770166608205,2.47524982,2240.7,2239.5,2.39737385]
["bitfinex-derivatives","ETHF0:USTF0",1770166608400,2.47524982,2240.7,2239.5,0.00321214]
["bitfinex-derivatives","ETHF0:USTF0",1770166608908,2.47524982,2240.4,2239.5,2.39737385]
["bitfinex-derivatives","ETHF0:USTF0",1770166610211,2.47524982,2240.7,2239.5,2.39737385]
["bitfinex-derivatives","ETHF0:USTF0",1770166612412,2.38988617,2240.6,2239.5,2.39737385]
["bitfinex-derivatives","ETHF0:USTF0",1770166612615,2.38988617,2240.1,2238.9,2.663383]
["bitfinex-derivatives","ETHF0:USTF0",1770166613913,2.38988617,2240.1,2238.9,2.6680708]
["bitfinex-derivatives","ETHF0:USTF0",1770166614413,2.38988617,2240.0,2238.9,2.6680708]
["bitfinex-derivatives","ETHF0:USTF0",1770166614613,2.61341617,2240.0,2238.9,0.22665236]
["bitfinex-derivatives","ETHF0:USTF0",1770166614809,40.05522628,2240.0,2238.9,0.22665236]
["bitfinex-derivatives","ETHF0:USTF0",1770166615014,2.38988617,2239.9,2238.9,0.22665236]
["bitfinex-derivatives","ETHF0:USTF0",1770166615415,2.38988617,2239.7,2238.9,0.22577445]
["bitfinex-derivatives","ETHF0:USTF0",1770166615617,2.35231952,2239.5,2238.3,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166616613,2.35231952,2239.5,2238.3,2.46918361]
["bitfinex-derivatives","ETHF0:USTF0",1770166617016,0.00364597,2239.7,2238.6,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166617214,2.35596549,2239.7,2238.6,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166617619,0.00364597,2239.7,2238.6,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166619518,0.00364597,2239.7,2238.6,2.68887701]
["bitfinex-derivatives","ETHF0:USTF0",1770166620218,0.00364597,2239.7,2238.7,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166620417,2.35596549,2239.7,2238.7,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166620613,2.35596549,2239.7,2238.5,2.62976628]
["bitfinex-derivatives","ETHF0:USTF0",1770166620820,2.35596549,2239.7,2238.6,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166622122,1.387,2239.6,2238.6,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166622318,0.00364597,2239.7,2238.8,2.68885701]
["bitfinex-derivatives","ETHF0:USTF0",1770166622520,0.00364597,2239.7,2238.8,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166623023,0.00364597,2239.7,2238.9,2.68884701]
["bitfinex-derivatives","ETHF0:USTF0",1770166623225,2.35596549,2239.7,2238.9,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166624025,0.00364597,2239.7,2238.9,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166624221,39.83169628,2240.2,2239.4,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166624524,2.35231952,2240.4,2239.4,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166625225,2.35588729,2240.4,2239.4,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166626024,2.35231952,2240.3,2239.4,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166628317,0.00356777,2240.4,2239.6,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166628527,41.22069628,2240.7,2239.6,2.68877701]
["bitfinex-derivatives","ETHF0:USTF0",1770166629425,41.22589831,2240.7,2239.6,2.68877701]
["bitfinex-derivatives","ETHF0:USTF0",1770166629827,41.22589831,2240.7,2239.9,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166629828,0.00520203,2240.7,2239.9,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166630126,0.00520203,2240.7,2239.9,2.46916851]
["bitfinex-derivatives","ETHF0:USTF0",1770166630327,39.83169628,2241.1,2239.9,2.69270851]
["bitfinex-derivatives","ETHF0:USTF0",1770166631027,42.1840158,2241.1,2239.9,2.69270851]
["bitfinex-derivatives","ETHF0:USTF0",1770166631427,2.35231952,2241.0,2239.9,2.69270851]
["bitfinex-derivatives","ETHF0:USTF0",1770166631631,39.83657421,2241.1,2239.9,2.69270851]
["bitfinex-derivatives","ETHF0:USTF0",1770166631632,0.00487793,2241.1,2240.2,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166631928,42.1840158,2241.8,2240.5,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1770166632128,2.35231952,2241.8,2240.6,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166632825,2.35783671,2241.8,2240.6,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166633126,0.00551719,2241.8,2240.6,2.68867701]
["bitfinex-derivatives","ETHF0:USTF0",1770166634223,2.35231952,2242.4,2240.9,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166634419,2.35231952,2242.4,2241.1,2.68862701]
["bitfinex-derivatives","ETHF0:USTF0",1770166634820,2.35231952,2242.7,2241.1,2.68862701]
["bitfinex-derivatives","ETHF0:USTF0",1770166635220,2.35607311,2242.7,2241.2,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1770166635524,2.35607311,2242.7,2241.5,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166635730,0.00375359,2242.7,2241.5,2.46997515]
["bitfinex-derivatives","ETHF0:USTF0",1770166636131,0.00375359,2242.7,2241.5,2.69335515]
["bitfinex-derivatives","ETHF0:USTF0",1770166637334,0.00375359,2242.7,2241.7,2.46520701]
["bitfinex-derivatives","ETHF0:USTF0",1770166640931,2.32024896,2242.7,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166641136,2.31649537,2242.5,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166641631,0.00375359,2242.7,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166641632,0.00375359,2242.7,2241.5,2.30488226]
["bitfinex-derivatives","ETHF0:USTF0",1770166641830,0.00375359,2242.7,2241.7,2.30011412]
["bitfinex-derivatives","ETHF0:USTF0",1770166642030,2.32024896,2242.7,2241.7,2.30011412]
["bitfinex-derivatives","ETHF0:USTF0",1770166643336,2.32024896,2242.7,2241.6,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770166645240,2.32024896,2242.7,2241.7,2.30011412]
["bitfinex-derivatives","ETHF0:USTF0",1770166647635,2.32024896,2242.7,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166647938,2.31649537,2242.4,2241.5,2.30488226]
["bitfinex-derivatives","ETHF0:USTF0",1770166648533,2.31649537,2242.6,2241.5,2.30488226]
["bitfinex-derivatives","ETHF0:USTF0",1770166649642,2.31649537,2242.6,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166649842,2.31649537,2242.4,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166651842,2.53978537,2242.4,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166652146,2.31649537,2242.4,2241.5,2.30488226]
["bitfinex-derivatives","ETHF0:USTF0",1770166656846,2.31649537,2242.4,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166658345,42.14819165,2242.4,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166658544,2.31649537,2242.3,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166659251,42.14819165,2242.3,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166659450,2.31649537,2242.2,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166659951,39.83169628,2242.3,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166659952,42.14819165,2242.1,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166660151,2.31649537,2242.1,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166660450,2.31649537,2242.0,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166661455,2.31649537,2241.9,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166666850,42.14819165,2242.0,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166667054,2.31649537,2241.9,2241.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1770166667255,2.31649537,2241.9,2241.3,2.30011412]
["bitfinex-derivatives","ETHF0:USTF0",1770166668255,2.31649537,2241.9,2241.3,2.30574818]
["bitfinex-derivatives","ETHF0:USTF0",1770166668456,2.31649537,2241.9,2241.3,0.00563406]
["bitfinex-derivatives","ETHF0:USTF0",1770166675361,42.14819165,2241.9,2241.3,0.00563406]
["bitfinex-derivatives","ETHF0:USTF0",1770166675664,2.31649537,2241.9,2241.3,0.00563406]
["bitfinex-derivatives","ETHF0:USTF0",1770166676262,42.14819165,2241.9,2241.3,0.00563406]
["bitfinex-derivatives","ETHF0:USTF0",1770166676463,2.52557989,2241.8,2241.3,0.00563406]
["bitfinex-derivatives","ETHF0:USTF0",1770166680366,2.52557989,2241.8,2240.7,5.15358066]
["bitfinex-derivatives","ETHF0:USTF0",1770166681263,2.52557989,2241.8,2240.7,2.63442368]
["bitfinex-derivatives","ETHF0:USTF0",1770166681564,2.52557989,2241.8,2240.1,0.58581637]
["bitfinex-derivatives","ETHF0:USTF0",1770166681565,2.52557989,2241.0,2240.0,2.52381438]
["bitfinex-derivatives","ETHF0:USTF0",1770166681863,2.52557989,2240.9,2240.0,2.52381438]
["bitfinex-derivatives","ETHF0:USTF0",1770166682462,2.5290633,2240.9,2240.0,2.52838725]
["bitfinex-derivatives","ETHF0:USTF0",1770166683064,0.00348341,2240.9,2240.1,2.52381438]
["bitfinex-derivatives","ETHF0:USTF0",1770166683364,2.52557989,2241.2,2240.3,2.52381438]
["bitfinex-derivatives","ETHF0:USTF0",1770166683565,2.52557989,2241.4,2240.3,2.52381438]
["bitfinex-derivatives","ETHF0:USTF0",1770166684366,2.52950457,2241.4,2240.3,2.52381438]
["bitfinex-derivatives","ETHF0:USTF0",1770166691669,2.52557989,2241.3,2240.3,2.52381438]
["bitfinex-derivatives","ETHF0:USTF0",1770166692268,2.52557989,2241.3,2240.1,5.37710066]
["bitfinex-derivatives","ETHF0:USTF0",1770166692469,2.52557989,2241.2,2240.1,2.74733438]
["bitfinex-derivatives","ETHF0:USTF0",1770166692868,2.52557989,2241.2,2240.2,2.52381438]
["bitfinex-derivatives","ETHF0:USTF0",1770166694763,42.35727617,2241.9,2240.8,2.52381438]
["bitfinex-derivatives","ETHF0:USTF0",1770166694963,2.52557989,2241.8,2240.8,2.52381438]
["bitfinex-derivatives","ETHF0:USTF0",1770166695874,2.52917928,2241.8,2240.8,2.52381438]
["bitfinex-derivatives","ETHF0:USTF0",1770166697669,2.52917928,2241.8,2240.8,2.74726438]
["bitfinex-derivatives","ETHF0:USTF0",1770166697863,2.52557989,2241.7,2240.8,2.52381438]
["bitfinex-derivatives","ETHF0:USTF0",1770166698571,0.00359939,2241.8,2240.8,2.52381438]
["bitfinex-derivatives","ETHF0:USTF0",1770166699071,2.52917928,2241.8,2240.8,2.52381438]
["bitfinex-derivatives","ETHF0:USTF0",1770166699668,42.36087556,2241.8,2240.8,2.52381438]
["bitfinex-derivatives","ETHF0:USTF0",1770166699973,2.52557989,2241.7,2240.8,2.52381438]
["bitfinex-derivatives","ETHF0:USTF0",1770166701475,2.41875671,2241.6,2240.5,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166701971,2.41875671,2241.3,2240.2,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166702171,2.41875671,2241.2,2240.2,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166705270,2.41875671,2241.1,2240.2,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166706272,42.25045299,2241.1,2240.2,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166706474,2.41875671,2241.0,2240.2,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166708777,2.41875671,2241.1,2240.2,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166710182,39.83169628,2241.3,2240.2,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166710381,42.25045299,2241.3,2240.2,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166710884,2.41875671,2241.2,2240.2,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166711084,2.41875671,2240.9,2240.0,0.00457287]
["bitfinex-derivatives","ETHF0:USTF0",1770166712783,2.41875671,2240.7,2240.0,0.00457287]
["bitfinex-derivatives","ETHF0:USTF0",1770166714682,2.41875671,2240.7,2240.0,2.48128453]
["bitfinex-derivatives","ETHF0:USTF0",1770166715081,2.41875671,2240.7,2240.0,0.00457287]
["bitfinex-derivatives","ETHF0:USTF0",1770166715587,2.41875671,2240.7,2239.5,5.11994491]
["bitfinex-derivatives","ETHF0:USTF0",1770166715784,2.41875671,2240.0,2238.8,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166715988,2.41875671,2240.0,2238.9,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166716583,2.42316168,2240.0,2238.9,2.48038716]
["bitfinex-derivatives","ETHF0:USTF0",1770166716784,0.00440497,2240.0,2238.9,2.48038716]
["bitfinex-derivatives","ETHF0:USTF0",1770166716989,2.42316168,2240.0,2238.9,2.48038716]
["bitfinex-derivatives","ETHF0:USTF0",1770166718084,0.00440497,2240.0,2239.1,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166718488,0.00440497,2240.0,2239.3,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166719685,2.41875671,2240.7,2239.5,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166720582,2.42196676,2240.7,2239.5,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166723999,0.00321005,2240.7,2239.8,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166724895,0.00321005,2240.7,2239.8,2.70026166]
["bitfinex-derivatives","ETHF0:USTF0",1770166725991,0.00321005,2240.7,2240.1,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166726196,7.72964954,2241.2,2240.1,2.70022166]
["bitfinex-derivatives","ETHF0:USTF0",1770166726197,2.41875671,2241.2,2240.1,2.70022166]
["bitfinex-derivatives","ETHF0:USTF0",1770166726794,2.41875671,2241.2,2240.4,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166726995,2.41875671,2241.4,2240.4,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166727200,2.42260958,2241.4,2240.4,2.47671166]
["bitfinex-derivatives","ETHF0:USTF0",1770166731198,2.42260958,2241.4,2240.2,2.51266346]
["bitfinex-derivatives","ETHF0:USTF0",1770166734204,2.42260958,2241.4,2240.2,2.73617346]
["bitfinex-derivatives","ETHF0:USTF0",1770166736710,2.43319601,2241.1,2239.9,2.32526789]
["bitfinex-derivatives","ETHF0:USTF0",1770166737611,2.43319601,2241.0,2239.9,2.32526789]
["bitfinex-derivatives","ETHF0:USTF0",1770166741708,2.43319601,2241.0,2239.7,2.54882789]
["bitfinex-derivatives","ETHF0:USTF0",1770166741908,2.43319601,2240.9,2239.7,2.32526789]
["bitfinex-derivatives","ETHF0:USTF0",1770166742310,2.43319601,2240.9,2239.4,2.64323325]
["bitfinex-derivatives","ETHF0:USTF0",1770166742311,2.43319601,2240.9,2239.5,2.32526789]
["bitfinex-derivatives","ETHF0:USTF0",1770166742508,2.43319601,2240.8,2239.5,2.32526789]
["bitfinex-derivatives","ETHF0:USTF0",1770166743315,2.43319601,2240.8,2239.5,2.54884789]
["bitfinex-derivatives","ETHF0:USTF0",1770166745116,2.43319601,2240.8,2239.7,2.32526789]
["bitfinex-derivatives","ETHF0:USTF0",1770166746516,7.74408884,2241.1,2240.0,2.32526789]
["bitfinex-derivatives","ETHF0:USTF0",1770166746711,2.43319601,2241.1,2240.0,2.32526789]
["bitfinex-derivatives","ETHF0:USTF0",1770166747515,2.43319601,2241.3,2240.0,2.32526789]
["bitfinex-derivatives","ETHF0:USTF0",1770166749011,0.10385287,2241.4,2240.2,2.54877789]
["bitfinex-derivatives","ETHF0:USTF0",1770166749216,2.53704888,2241.4,2240.2,2.54877789]
["bitfinex-derivatives","ETHF0:USTF0",1770166749412,2.53704888,2241.4,2240.3,2.32526789]
["bitfinex-derivatives","ETHF0:USTF0",1770166752819,0.1,2241.1,2240.3,2.32526789]
["bitfinex-derivatives","ETHF0:USTF0",1770166754322,0.1,2241.1,2240.3,2.54876789]
["bitfinex-derivatives","ETHF0:USTF0",1770166755523,2.53319601,2241.1,2240.3,2.32526789]
["bitfinex-derivatives","ETHF0:USTF0",1770166761727,2.53319601,2241.1,2240.1,6.08356171]
["bitfinex-derivatives","ETHF0:USTF0",1770166761927,2.53319601,2241.1,2240.2,2.34380846]
["bitfinex-derivatives","ETHF0:USTF0",1770166764428,0.1,2240.9,2240.2,2.34380846]
["bitfinex-derivatives","ETHF0:USTF0",1770166764918,2.56827745,2240.9,2239.8,6.24947535]
["bitfinex-derivatives","ETHF0:USTF0",1770166765120,42.64438739,2240.9,2239.8,2.34380846]
["bitfinex-derivatives","ETHF0:USTF0",1770166765319,2.46827745,2240.7,2239.6,4.98704171]
["bitfinex-derivatives","ETHF0:USTF0",1770166765520,2.46827745,2240.5,2239.6,2.34380846]
["bitfinex-derivatives","ETHF0:USTF0",1770166770932,2.46827745,2240.5,2239.4,2.34380846]
["bitfinex-derivatives","ETHF0:USTF0",1770166771136,2.46827745,2240.1,2239.0,2.34380846]
["bitfinex-derivatives","ETHF0:USTF0",1770166771531,2.69180745,2240.1,2238.9,0.0036755]
["bitfinex-derivatives","ETHF0:USTF0",1770166771834,2.46827745,2239.8,2238.9,0.0036755]
["bitfinex-derivatives","ETHF0:USTF0",1770166772035,2.47341096,2239.8,2238.9,0.0036755]
["bitfinex-derivatives","ETHF0:USTF0",1770166773336,2.47341096,2239.8,2238.9,2.34748396]
["bitfinex-derivatives","ETHF0:USTF0",1770166774635,9.5376765,2240.6,2239.2,2.34380846]
["bitfinex-derivatives","ETHF0:USTF0",1770166774636,2.46827745,2240.3,2239.2,2.34380846]
["bitfinex-derivatives","ETHF0:USTF0",1770166775536,2.46827745,2240.6,2239.2,2.34380846]
["bitfinex-derivatives","ETHF0:USTF0",1770166775839,0.00515413,2240.6,2239.6,2.34380846]
["bitfinex-derivatives","ETHF0:USTF0",1770166776638,2.47343158,2240.6,2239.6,2.56737846]
["bitfinex-derivatives","ETHF0:USTF0",1770166778040,0.1,2240.1,2239.6,2.56737846]
["bitfinex-derivatives","ETHF0:USTF0",1770166778934,0.1,2240.1,2239.6,2.34380846]
["bitfinex-derivatives","ETHF0:USTF0",1770166780638,0.00515413,2240.6,2239.6,2.34380846]
["bitfinex-derivatives","ETHF0:USTF0",1770166780840,2.47343158,2240.6,2239.6,2.34380846]
["bitfinex-derivatives","ETHF0:USTF0",1770166781137,0.00515413,2240.6,2239.8,2.34380846]
["bitfinex-derivatives","ETHF0:USTF0",1770166782140,2.46827745,2241.1,2239.8,2.56735846]
["bitfinex-derivatives","ETHF0:USTF0",1770166783142,2.47362665,2241.1,2239.8,2.56735846]
["bitfinex-derivatives","ETHF0:USTF0",1770166786448,2.47362665,2241.1,2240.0,2.34380846]
["bitfinex-derivatives","ETHF0:USTF0",1770166786644,2.47362665,2241.1,2240.1,2.34380846]
["bitfinex-derivatives","ETHF0:USTF0",1770166787343,0.0053492,2241.1,2240.3,2.34380846]
["bitfinex-derivatives","ETHF0:USTF0",1770166787650,0.0053492,2241.1,2240.3,2.56729846]
["bitfinex-derivatives","ETHF0:USTF0",1770166788346,2.46827745,2241.5,2240.3,2.56729846]
["bitfinex-derivatives","ETHF0:USTF0",1770166789247,2.47305418,2241.5,2240.3,2.56729846]
["bitfinex-derivatives","ETHF0:USTF0",1770166798551,2.47305418,2241.5,2240.4,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1770166798754,2.47305418,2241.5,2240.5,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166798952,2.47305418,2241.5,2240.5,2.38348378]
["bitfinex-derivatives","ETHF0:USTF0",1770166800251,2.45786578,2242.0,2240.9,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166800550,2.45786578,2242.7,2241.6,2.60254272]
["bitfinex-derivatives","ETHF0:USTF0",1770166800853,2.45786578,2242.7,2241.8,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166801251,2.45786578,2243.4,2241.9,2.60251272]
["bitfinex-derivatives","ETHF0:USTF0",1770166801454,2.46339979,2243.4,2241.9,2.60251272]
["bitfinex-derivatives","ETHF0:USTF0",1770166801952,2.68658979,2243.4,2241.9,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166802151,2.45786578,2243.3,2241.4,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1770166802453,2.45786578,2243.1,2241.5,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166802656,2.45786578,2243.1,2241.5,2.60255272]
["bitfinex-derivatives","ETHF0:USTF0",1770166803454,2.45786578,2243.1,2241.7,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166806757,2.45786578,2243.1,2241.7,2.60253272]
["bitfinex-derivatives","ETHF0:USTF0",1770166806957,2.45786578,2243.1,2241.9,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166807163,2.45786578,2243.1,2241.9,2.60251272]
["bitfinex-derivatives","ETHF0:USTF0",1770166807455,2.46339979,2243.4,2242.1,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166807756,2.46339979,2243.4,2242.1,2.38321767]
["bitfinex-derivatives","ETHF0:USTF0",1770166807960,0.00553401,2243.4,2242.3,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166808159,0.00553401,2243.4,2242.5,2.60245272]
["bitfinex-derivatives","ETHF0:USTF0",1770166808460,2.45786578,2243.7,2242.7,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166808759,2.45786578,2243.7,2242.3,3.25117272]
["bitfinex-derivatives","ETHF0:USTF0",1770166809155,2.45786578,2243.7,2242.3,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166809353,2.46327147,2243.7,2242.3,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166809753,2.45786578,2243.5,2242.1,0.00404495]
["bitfinex-derivatives","ETHF0:USTF0",1770166810264,2.45786578,2243.2,2242.1,0.00404495]
["bitfinex-derivatives","ETHF0:USTF0",1770166811054,2.45786578,2243.2,2242.1,2.38321767]
["bitfinex-derivatives","ETHF0:USTF0",1770166811461,2.45786578,2243.2,2242.1,0.00404495]
["bitfinex-derivatives","ETHF0:USTF0",1770166811859,2.45786578,2243.2,2242.1,2.38321767]
["bitfinex-derivatives","ETHF0:USTF0",1770166812959,2.45786578,2243.2,2242.1,0.00404495]
["bitfinex-derivatives","ETHF0:USTF0",1770166813261,2.45786578,2243.6,2242.1,2.38321767]
["bitfinex-derivatives","ETHF0:USTF0",1770166813456,2.45786578,2243.6,2242.3,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166813658,2.46327147,2243.7,2242.6,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166813860,2.46327147,2243.7,2242.7,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166815758,0.00540569,2243.7,2242.7,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166815957,2.46327147,2243.7,2242.7,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166817665,2.46327147,2243.7,2242.4,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166819767,2.45786578,2244.3,2243.2,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166819963,2.45786578,2244.3,2243.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1770166820164,2.45786578,2244.3,2242.7,3.25117272]
["bitfinex-derivatives","ETHF0:USTF0",1770166820370,2.45786578,2244.3,2242.8,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166820870,2.46155943,2244.3,2242.8,2.37917272]
["bitfinex-derivatives","ETHF0:USTF0",1770166821873,2.46155943,2244.3,2242.8,2.60242272]
["bitfinex-derivatives","ETHF0:USTF0",1770166822070,2.46155943,2244.3,2243.0,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166822478,0.00369365,2244.3,2243.2,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166822770,0.00369365,2244.3,2243.2,2.70912625]
["bitfinex-derivatives","ETHF0:USTF0",1770166822971,0.00369365,2244.3,2243.4,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166823364,2.47000823,2244.3,2243.4,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166823567,0.00369365,2244.3,2243.4,2.70909625]
["bitfinex-derivatives","ETHF0:USTF0",1770166823765,2.46631458,2244.8,2243.4,2.70909625]
["bitfinex-derivatives","ETHF0:USTF0",1770166824772,2.47048907,2244.8,2243.4,2.70909625]
["bitfinex-derivatives","ETHF0:USTF0",1770166825172,2.47048907,2244.8,2243.2,1.23247277]
["bitfinex-derivatives","ETHF0:USTF0",1770166825173,2.47048907,2244.8,2243.6,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166825372,2.47048907,2244.8,2243.6,2.70908625]
["bitfinex-derivatives","ETHF0:USTF0",1770166825568,0.00417449,2244.8,2243.9,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166825771,2.47048907,2244.8,2243.9,2.49100801]
["bitfinex-derivatives","ETHF0:USTF0",1770166825975,2.47048907,2244.8,2243.9,0.00509176]
["bitfinex-derivatives","ETHF0:USTF0",1770166826569,2.47048907,2244.8,2243.9,2.49100801]
["bitfinex-derivatives","ETHF0:USTF0",1770166827374,2.47048907,2244.8,2243.9,0.00509176]
["bitfinex-derivatives","ETHF0:USTF0",1770166829377,2.47048907,2244.8,2243.2,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166830271,2.47048907,2244.8,2243.2,2.49095054]
["bitfinex-derivatives","ETHF0:USTF0",1770166830470,2.47048907,2244.8,2243.6,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166831076,2.47048907,2244.8,2243.6,2.70908625]
["bitfinex-derivatives","ETHF0:USTF0",1770166831372,2.47048907,2244.8,2244.0,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166831373,0.00417449,2244.8,2244.0,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166831572,2.46631458,2245.4,2244.1,2.70903625]
["bitfinex-derivatives","ETHF0:USTF0",1770166832074,2.46631458,2245.4,2243.9,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166832676,2.47193659,2245.4,2243.9,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166832872,2.69493659,2245.4,2243.9,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166833176,2.47193659,2245.4,2243.9,2.70905625]
["bitfinex-derivatives","ETHF0:USTF0",1770166833472,2.47193659,2245.4,2244.1,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166834177,2.47193659,2245.4,2244.1,2.70903625]
["bitfinex-derivatives","ETHF0:USTF0",1770166836080,2.47193659,2245.4,2244.3,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166836285,0.00562201,2245.4,2244.3,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166837383,2.47193659,2245.4,2244.3,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166837581,2.69493659,2245.4,2244.0,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166838477,2.47193659,2245.4,2244.0,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166839786,2.47193659,2245.4,2244.0,2.70904625]
["bitfinex-derivatives","ETHF0:USTF0",1770166841976,2.46631458,2245.1,2243.7,5.1291495]
["bitfinex-derivatives","ETHF0:USTF0",1770166842178,2.46631458,2245.1,2243.5,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166842382,2.68934458,2245.1,2243.5,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166843283,2.46631458,2245.0,2243.5,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166844278,2.46631458,2244.9,2243.5,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166845582,2.46631458,2244.9,2243.6,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770166845780,2.46631458,2244.9,2243.7,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166846280,2.46631458,2245.3,2243.7,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166846683,2.46631458,2245.3,2243.9,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166846982,2.46631458,2245.3,2243.9,2.70905625]
["bitfinex-derivatives","ETHF0:USTF0",1770166847580,2.46631458,2245.3,2244.0,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166847779,2.46631458,2245.3,2244.2,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166849980,0.00562201,2245.4,2244.2,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166850185,0.00562201,2245.4,2244.4,5.1291495]
["bitfinex-derivatives","ETHF0:USTF0",1770166850382,0.00562201,2245.4,2244.7,2.48591625]
["bitfinex-derivatives","ETHF0:USTF0",1770166850687,2.4665628,2246.2,2244.9,2.45652619]
["bitfinex-derivatives","ETHF0:USTF0",1770166850886,2.4665628,2246.2,2245.2,2.45652619]
["bitfinex-derivatives","ETHF0:USTF0",1770166851482,2.47189093,2246.2,2245.2,2.46044651]
["bitfinex-derivatives","ETHF0:USTF0",1770166851787,0.00532813,2246.2,2245.2,2.46044651]
["bitfinex-derivatives","ETHF0:USTF0",1770166852183,6.65966901,2247.0,2245.2,2.46044651]
["bitfinex-derivatives","ETHF0:USTF0",1770166852184,7.79739399,2247.1,2245.6,2.45652619]
["bitfinex-derivatives","ETHF0:USTF0",1770166852483,2.4665628,2247.5,2246.0,2.45652619]
["bitfinex-derivatives","ETHF0:USTF0",1770166852682,2.4665628,2247.4,2245.9,2.45652619]
["bitfinex-derivatives","ETHF0:USTF0",1770166852882,2.4665628,2247.4,2245.6,3.32752619]
["bitfinex-derivatives","ETHF0:USTF0",1770166852883,2.4665628,2247.2,2245.6,3.32752619]
["bitfinex-derivatives","ETHF0:USTF0",1770166853288,2.46976911,2247.2,2245.7,2.45652619]
["bitfinex-derivatives","ETHF0:USTF0",1770166853690,0.00320631,2247.2,2246.4,2.45652619]
["bitfinex-derivatives","ETHF0:USTF0",1770166854887,2.4665628,2247.8,2246.5,2.45652619]
["bitfinex-derivatives","ETHF0:USTF0",1770166855894,2.47030425,2247.8,2246.5,2.45652619]
["bitfinex-derivatives","ETHF0:USTF0",1770166856594,2.30206954,2248.1,2247.2,2.478037]
["bitfinex-derivatives","ETHF0:USTF0",1770166856990,2.30206954,2249.0,2247.2,2.478037]
["bitfinex-derivatives","ETHF0:USTF0",1770166857487,2.30206954,2249.0,2247.2,2.48345083]
["bitfinex-derivatives","ETHF0:USTF0",1770166857693,2.30206954,2248.7,2247.2,2.48345083]
["bitfinex-derivatives","ETHF0:USTF0",1770166858389,2.30206954,2248.7,2247.2,0.00541383]
["bitfinex-derivatives","ETHF0:USTF0",1770166858593,2.30206954,2248.3,2247.2,0.00541383]
["bitfinex-derivatives","ETHF0:USTF0",1770166860194,0.871,2248.2,2247.2,0.00541383]
["bitfinex-derivatives","ETHF0:USTF0",1770166860392,0.22274,2248.1,2247.2,0.00541383]
["bitfinex-derivatives","ETHF0:USTF0",1770166860590,2.30206954,2247.9,2246.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1770166860788,2.30206954,2247.9,2246.4,0.22289]
["bitfinex-derivatives","ETHF0:USTF0",1770166860989,2.30206954,2247.9,2246.5,2.478037]
["bitfinex-derivatives","ETHF0:USTF0",1770166861589,2.30206954,2247.9,2246.5,2.48350039]
["bitfinex-derivatives","ETHF0:USTF0",1770166861892,2.30206954,2248.4,2247.0,2.478037]
["bitfinex-derivatives","ETHF0:USTF0",1770166862092,2.30206954,2248.9,2247.4,2.478037]
["bitfinex-derivatives","ETHF0:USTF0",1770166862289,2.30206954,2248.9,2247.8,2.478037]
["bitfinex-derivatives","ETHF0:USTF0",1770166862992,2.30206954,2248.9,2247.5,2.478037]
["bitfinex-derivatives","ETHF0:USTF0",1770166863192,2.30761134,2249.0,2247.8,2.478037]
["bitfinex-derivatives","ETHF0:USTF0",1770166863900,0.0055418,2249.0,2247.8,2.700787]
["bitfinex-derivatives","ETHF0:USTF0",1770166864093,2.30206954,2249.6,2248.2,2.478037]
["bitfinex-derivatives","ETHF0:USTF0",1770166864299,2.30206954,2250.2,2248.6,2.478037]
["bitfinex-derivatives","ETHF0:USTF0",1770166864500,2.30206954,2250.2,2249.0,2.478037]
["bitfinex-derivatives","ETHF0:USTF0",1770166864697,2.30206954,2250.2,2248.7,2.700697]
["bitfinex-derivatives","ETHF0:USTF0",1770166865302,2.30573345,2250.2,2248.7,2.70571928]
["bitfinex-derivatives","ETHF0:USTF0",1770166865507,2.30573345,2250.2,2248.9,2.478037]
["bitfinex-derivatives","ETHF0:USTF0",1770166866006,2.30573345,2250.2,2248.7,0.00502228]
["bitfinex-derivatives","ETHF0:USTF0",1770166866605,2.30206954,2250.1,2248.7,2.48305928]
["bitfinex-derivatives","ETHF0:USTF0",1770166869908,2.30206954,2250.1,2248.7,0.00502228]
["bitfinex-derivatives","ETHF0:USTF0",1770166870703,2.30206954,2249.8,2248.1,2.478037]
["bitfinex-derivatives","ETHF0:USTF0",1770166871202,2.30206954,2249.8,2248.6,2.478037]
["bitfinex-derivatives","ETHF0:USTF0",1770166871409,2.30206954,2249.8,2248.8,2.478037]
["bitfinex-derivatives","ETHF0:USTF0",1770166871600,2.30206954,2250.1,2248.8,2.700697]
["bitfinex-derivatives","ETHF0:USTF0",1770166871807,2.30206954,2250.1,2248.8,2.70493735]
["bitfinex-derivatives","ETHF0:USTF0",1770166872004,2.30206954,2250.1,2248.8,0.00424035]
["bitfinex-derivatives","ETHF0:USTF0",1770166872914,3.17206954,2250.1,2248.8,0.00424035]
["bitfinex-derivatives","ETHF0:USTF0",1770166873110,2.30206954,2250.0,2248.8,0.00424035]
["bitfinex-derivatives","ETHF0:USTF0",1770166874007,3.17206954,2250.0,2248.8,0.00424035]
["bitfinex-derivatives","ETHF0:USTF0",1770166874316,2.30206954,2249.9,2248.8,0.00424035]
["bitfinex-derivatives","ETHF0:USTF0",1770166876018,2.30206954,2249.7,2248.2,2.478037]
["bitfinex-derivatives","ETHF0:USTF0",1770166876312,2.30206954,2249.7,2248.3,2.478037]
["bitfinex-derivatives","ETHF0:USTF0",1770166876517,2.30206954,2249.7,2248.3,2.700737]
["bitfinex-derivatives","ETHF0:USTF0",1770166876917,2.30206954,2249.7,2248.3,2.70539031]
["bitfinex-derivatives","ETHF0:USTF0",1770166879015,2.30206954,2249.7,2248.3,2.48269031]
["bitfinex-derivatives","ETHF0:USTF0",1770166879519,2.30206954,2249.7,2248.3,0.00465331]
["bitfinex-derivatives","ETHF0:USTF0",1770166879718,2.30206954,2249.5,2248.3,0.00465331]
["bitfinex-derivatives","ETHF0:USTF0",1770166880217,2.30206954,2249.5,2248.5,2.478037]
["bitfinex-derivatives","ETHF0:USTF0",1770166880613,2.30206954,2249.9,2248.7,2.58359658]
["bitfinex-derivatives","ETHF0:USTF0",1770166881018,2.30206954,2249.9,2248.9,2.36092658]
["bitfinex-derivatives","ETHF0:USTF0",1770166881317,2.30206954,2249.9,2248.4,2.36092658]
["bitfinex-derivatives","ETHF0:USTF0",1770166881816,2.30206954,2249.9,2248.4,2.58362658]
["bitfinex-derivatives","ETHF0:USTF0",1770166882017,2.30206954,2249.9,2248.7,2.36092658]
["bitfinex-derivatives","ETHF0:USTF0",1770166882313,2.28720945,2250.2,2248.9,2.36092658]
["bitfinex-derivatives","ETHF0:USTF0",1770166882514,2.28720945,2250.2,2249.1,2.36092658]
["bitfinex-derivatives","ETHF0:USTF0",1770166882719,0.00366391,2250.2,2249.1,2.58355658]
["bitfinex-derivatives","ETHF0:USTF0",1770166883216,2.28720945,2250.2,2249.1,2.58355658]
["bitfinex-derivatives","ETHF0:USTF0",1770166883523,0.00366391,2250.2,2249.3,2.36092658]
["bitfinex-derivatives","ETHF0:USTF0",1770166883924,0.00366391,2250.2,2249.3,2.58353658]
["bitfinex-derivatives","ETHF0:USTF0",1770166885621,0.00366391,2250.2,2248.9,7.44307317]
["bitfinex-derivatives","ETHF0:USTF0",1770166885622,2.28720945,2250.2,2248.8,2.36092658]
["bitfinex-derivatives","ETHF0:USTF0",1770166886718,0.00366391,2250.2,2249.3,2.36092658]
["bitfinex-derivatives","ETHF0:USTF0",1770166887114,2.28354554,2250.8,2249.5,2.58350658]
["bitfinex-derivatives","ETHF0:USTF0",1770166887318,2.28354554,2250.8,2249.7,2.36092658]
["bitfinex-derivatives","ETHF0:USTF0",1770166888223,2.28904656,2250.8,2249.7,2.36092658]
["bitfinex-derivatives","ETHF0:USTF0",1770166892925,2.28904656,2250.8,2249.5,2.36092658]
["bitfinex-derivatives","ETHF0:USTF0",1770166895320,0.00550102,2250.8,2250.0,2.36092658]
["bitfinex-derivatives","ETHF0:USTF0",1770166895521,0.00550102,2250.8,2250.0,2.36496606]
["bitfinex-derivatives","ETHF0:USTF0",1770166895721,2.28904656,2250.8,2250.0,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1770166896122,0.00550102,2250.8,2250.0,2.36496606]
["bitfinex-derivatives","ETHF0:USTF0",1770166896923,0.22196456,2251.3,2250.1,2.36092658]
["bitfinex-derivatives","ETHF0:USTF0",1770166897124,2.5055101,2251.3,2250.1,2.36092658]
["bitfinex-derivatives","ETHF0:USTF0",1770166898028,2.51128378,2251.3,2250.1,2.36092658]
["bitfinex-derivatives","ETHF0:USTF0",1770166899426,2.51128378,2251.3,2250.0,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1770166899622,2.73370378,2251.3,2250.0,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1770166902130,2.28354554,2251.1,2250.0,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1770166906830,2.50598554,2251.1,2250.0,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1770166907232,7.83681673,2251.1,2250.0,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1770166907534,2.28354554,2251.0,2250.0,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1770166907733,2.28354554,2251.0,2250.0,2.36496606]
["bitfinex-derivatives","ETHF0:USTF0",1770166909335,2.28354554,2251.0,2250.0,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1770166909934,2.50598554,2251.0,2250.0,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1770166910234,2.28354554,2250.9,2250.0,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1770166911435,2.28354554,2250.9,2250.0,2.38538327]
["bitfinex-derivatives","ETHF0:USTF0",1770166912239,2.49590785,2250.8,2250.0,2.38538327]
["bitfinex-derivatives","ETHF0:USTF0",1770166912940,2.49590785,2250.8,2250.0,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1770166915442,2.49590785,2250.8,2250.0,2.38538327]
["bitfinex-derivatives","ETHF0:USTF0",1770166916343,2.49590785,2250.8,2250.0,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1770166917143,2.35434039,2250.6,2249.6,2.58318749]
["bitfinex-derivatives","ETHF0:USTF0",1770166917439,2.35434039,2250.3,2249.3,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166917645,2.35434039,2250.3,2249.4,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166918237,2.35434039,2250.3,2249.4,2.40681545]
["bitfinex-derivatives","ETHF0:USTF0",1770166920348,2.35434039,2250.6,2249.5,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166920549,2.35434039,2250.6,2249.6,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166921041,2.35434039,2250.9,2249.8,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166921341,10.51573824,2251.3,2249.8,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166921342,5.55856943,2251.3,2250.1,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166921544,8.88320482,2252.3,2251.0,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166921740,8.88320482,2252.3,2251.3,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166921741,2.35434039,2252.3,2251.3,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166921947,2.35434039,2252.3,2250.7,4.98529626]
["bitfinex-derivatives","ETHF0:USTF0",1770166922144,2.35434039,2252.3,2250.8,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166922342,2.35434039,2252.3,2251.1,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166922542,2.35829861,2252.3,2251.1,2.40691187]
["bitfinex-derivatives","ETHF0:USTF0",1770166922750,2.35829861,2252.3,2251.2,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166923649,6.83129861,2252.3,2251.1,0.0048031]
["bitfinex-derivatives","ETHF0:USTF0",1770166923941,2.35434039,2251.9,2250.6,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166924143,2.35434039,2251.9,2250.3,4.98529626]
["bitfinex-derivatives","ETHF0:USTF0",1770166924342,2.35434039,2251.9,2250.4,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166924950,2.57670039,2251.8,2250.4,0.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1770166925249,2.35434039,2251.6,2250.4,0.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1770166925840,2.35434039,2251.6,2250.4,2.40529574]
["bitfinex-derivatives","ETHF0:USTF0",1770166926843,2.35434039,2251.9,2250.6,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166927848,2.35434039,2251.9,2250.7,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166930149,2.35434039,2251.9,2250.4,2.40529574]
["bitfinex-derivatives","ETHF0:USTF0",1770166930551,2.35434039,2251.9,2250.5,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166931057,2.57670039,2251.9,2250.4,0.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1770166931257,2.57671039,2251.7,2250.4,0.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1770166931556,2.35434039,2251.5,2250.4,0.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1770166935564,2.35434039,2251.2,2249.6,5.85429626]
["bitfinex-derivatives","ETHF0:USTF0",1770166935764,2.35434039,2251.2,2249.8,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166936067,2.35434039,2251.2,2250.2,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166936366,2.35434039,2251.7,2250.5,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166937859,2.35434039,2252.1,2250.6,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166939162,2.35434039,2251.9,2250.3,4.98529626]
["bitfinex-derivatives","ETHF0:USTF0",1770166939363,2.57670039,2251.9,2250.3,2.40210877]
["bitfinex-derivatives","ETHF0:USTF0",1770166942860,2.49197572,2251.4,2250.2,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1770166943367,2.49197572,2251.4,2250.2,2.47980451]
["bitfinex-derivatives","ETHF0:USTF0",1770166943866,2.49197572,2251.4,2250.2,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1770166944266,2.49197572,2251.4,2250.2,2.47980451]
["bitfinex-derivatives","ETHF0:USTF0",1770166944662,2.49197572,2251.4,2250.2,2.70232451]
["bitfinex-derivatives","ETHF0:USTF0",1770166945169,2.49197572,2251.4,2250.4,2.47613616]
["bitfinex-derivatives","ETHF0:USTF0",1770166945665,2.49197572,2251.4,2250.2,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1770166945873,2.49197572,2251.4,2250.2,2.47980451]
["bitfinex-derivatives","ETHF0:USTF0",1770166950274,2.49197572,2251.4,2250.3,2.47613616]
["bitfinex-derivatives","ETHF0:USTF0",1770166950469,2.49197572,2251.9,2250.5,2.47613616]
["bitfinex-derivatives","ETHF0:USTF0",1770166950772,2.49197572,2251.9,2250.6,2.47613616]
["bitfinex-derivatives","ETHF0:USTF0",1770166953474,2.49197572,2251.9,2250.6,2.69860616]
["bitfinex-derivatives","ETHF0:USTF0",1770166955873,2.49197572,2251.9,2250.5,2.58318749]
["bitfinex-derivatives","ETHF0:USTF0",1770166955874,2.49197572,2251.9,2250.8,2.69859616]
["bitfinex-derivatives","ETHF0:USTF0",1770166956076,2.49197572,2251.9,2250.9,2.47613616]
["bitfinex-derivatives","ETHF0:USTF0",1770166956375,0.00395822,2252.3,2251.3,2.47613616]
["bitfinex-derivatives","ETHF0:USTF0",1770166956376,2.49197572,2252.2,2251.3,2.47613616]
["bitfinex-derivatives","ETHF0:USTF0",1770166956576,0.00395822,2252.3,2251.5,2.47613616]
["bitfinex-derivatives","ETHF0:USTF0",1770166956869,2.49197572,2252.8,2251.5,2.47613616]
["bitfinex-derivatives","ETHF0:USTF0",1770166957074,2.49197572,2252.8,2251.8,2.47613616]
["bitfinex-derivatives","ETHF0:USTF0",1770166957274,2.49197572,2253.5,2251.8,2.47613616]
["bitfinex-derivatives","ETHF0:USTF0",1770166957467,2.49197572,2253.5,2251.6,2.58318749]
["bitfinex-derivatives","ETHF0:USTF0",1770166957468,2.49197572,2253.5,2252.0,2.47613616]
["bitfinex-derivatives","ETHF0:USTF0",1770166957874,2.49197572,2253.5,2252.1,2.47613616]
["bitfinex-derivatives","ETHF0:USTF0",1770166958176,2.4976768,2253.5,2252.1,2.47932904]
["bitfinex-derivatives","ETHF0:USTF0",1770166959477,2.4976768,2253.5,2252.1,2.70164904]
["bitfinex-derivatives","ETHF0:USTF0",1770166963674,2.4976768,2253.5,2252.1,2.47932904]
["bitfinex-derivatives","ETHF0:USTF0",1770166964976,0.2222,2253.4,2252.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770166965177,2.49197572,2253.3,2252.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770166965678,2.71418572,2253.3,2252.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770166966581,2.49197572,2253.1,2252.1,0.00319288]
["bitfinex-derivatives","ETHF0:USTF0",1770166966878,2.71421572,2253.1,2251.6,2.69851616]
["bitfinex-derivatives","ETHF0:USTF0",1770166967083,2.49197572,2253.1,2251.8,2.47613616]
["bitfinex-derivatives","ETHF0:USTF0",1770166967284,2.49197572,2253.1,2252.0,2.47613616]
["bitfinex-derivatives","ETHF0:USTF0",1770166967778,2.49197572,2253.1,2252.3,2.47613616]
["bitfinex-derivatives","ETHF0:USTF0",1770166968082,2.49197572,2253.1,2252.0,2.47930078]
["bitfinex-derivatives","ETHF0:USTF0",1770166969073,2.49197572,2253.1,2252.0,0.00316462]
["bitfinex-derivatives","ETHF0:USTF0",1770166970585,2.71420572,2253.1,2252.0,0.00316462]
["bitfinex-derivatives","ETHF0:USTF0",1770166972488,2.49197572,2253.1,2252.0,2.40354915]
["bitfinex-derivatives","ETHF0:USTF0",1770166972687,2.49197572,2253.1,2252.2,2.40038453]
["bitfinex-derivatives","ETHF0:USTF0",1770166975890,2.49197572,2253.1,2252.0,0.00316462]
["bitfinex-derivatives","ETHF0:USTF0",1770166976684,2.49197572,2253.1,2252.0,2.39964549]
["bitfinex-derivatives","ETHF0:USTF0",1770166976890,2.71421572,2253.1,2252.0,2.39964549]
["bitfinex-derivatives","ETHF0:USTF0",1770166978093,2.49197572,2253.1,2252.0,2.39964549]
["bitfinex-derivatives","ETHF0:USTF0",1770166981094,0.22221,2253.4,2252.2,2.61880087]
["bitfinex-derivatives","ETHF0:USTF0",1770166981095,2.3193192,2253.4,2252.2,2.61880087]
["bitfinex-derivatives","ETHF0:USTF0",1770166982292,2.3193192,2253.4,2252.0,2.6083375]
["bitfinex-derivatives","ETHF0:USTF0",1770166982293,0.00570108,2253.5,2252.5,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166984503,2.3193192,2253.9,2252.9,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166984700,14.47254093,2254.9,2253.8,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166985009,0.3610996,2255.5,2254.2,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166985201,2.3193192,2255.8,2254.6,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166985404,0.00331427,2255.8,2255.0,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166985602,2.3193192,2256.2,2255.0,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166985803,2.3193192,2256.8,2255.8,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166986004,2.3193192,2257.6,2255.8,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166986306,2.3193192,2257.6,2256.2,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166986496,2.32281384,2257.6,2256.2,2.40018251]
["bitfinex-derivatives","ETHF0:USTF0",1770166986697,2.3193192,2257.2,2256.2,2.40018251]
["bitfinex-derivatives","ETHF0:USTF0",1770166987104,4.4376,2257.3,2256.2,2.40018251]
["bitfinex-derivatives","ETHF0:USTF0",1770166987105,2.3193192,2256.8,2256.2,0.00370164]
["bitfinex-derivatives","ETHF0:USTF0",1770166987302,0.2218,2257.5,2256.2,0.00370164]
["bitfinex-derivatives","ETHF0:USTF0",1770166987303,2.3193192,2257.1,2256.2,0.00370164]
["bitfinex-derivatives","ETHF0:USTF0",1770166987708,6.7569192,2257.1,2256.2,2.40018251]
["bitfinex-derivatives","ETHF0:USTF0",1770166987999,2.3193192,2256.9,2256.2,0.00370164]
["bitfinex-derivatives","ETHF0:USTF0",1770166988306,2.3193192,2256.8,2256.2,0.00370164]
["bitfinex-derivatives","ETHF0:USTF0",1770166988801,4.4376,2256.8,2256.2,0.00370164]
["bitfinex-derivatives","ETHF0:USTF0",1770166989001,2.3193192,2257.5,2256.2,2.40018251]
["bitfinex-derivatives","ETHF0:USTF0",1770166989301,6.7569192,2257.3,2256.2,2.40018251]
["bitfinex-derivatives","ETHF0:USTF0",1770166989508,2.3193192,2257.3,2256.2,2.40018251]
["bitfinex-derivatives","ETHF0:USTF0",1770166990003,6.7569192,2257.3,2256.2,2.40018251]
["bitfinex-derivatives","ETHF0:USTF0",1770166990207,2.3193192,2257.5,2256.2,2.40018251]
["bitfinex-derivatives","ETHF0:USTF0",1770166990806,2.3193192,2257.4,2256.2,2.40018251]
["bitfinex-derivatives","ETHF0:USTF0",1770166991006,2.3193192,2257.2,2256.2,2.40018251]
["bitfinex-derivatives","ETHF0:USTF0",1770166991209,0.00349464,2257.6,2256.2,2.40018251]
["bitfinex-derivatives","ETHF0:USTF0",1770166991509,2.3193192,2257.4,2256.2,2.40018251]
["bitfinex-derivatives","ETHF0:USTF0",1770166992303,0.00349464,2257.6,2256.2,2.40018251]
["bitfinex-derivatives","ETHF0:USTF0",1770166992511,2.32281384,2257.6,2256.2,2.40018251]
["bitfinex-derivatives","ETHF0:USTF0",1770166993009,2.3193192,2257.5,2256.2,2.40018251]
["bitfinex-derivatives","ETHF0:USTF0",1770166994408,0.00349464,2257.6,2256.5,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166994606,2.3193192,2259.6,2257.8,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770166994802,2.3193192,2259.6,2258.1,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166995004,2.3193192,2259.6,2257.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770166995005,0.867,2260.5,2258.5,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166995211,2.3193192,2260.2,2258.5,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166995410,2.3193192,2260.0,2258.5,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166995610,2.3193192,2261.0,2259.3,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166995810,2.3193192,2260.7,2259.3,2.40103783]
["bitfinex-derivatives","ETHF0:USTF0",1770166996014,2.3193192,2260.8,2259.3,2.40103783]
["bitfinex-derivatives","ETHF0:USTF0",1770166996212,2.3193192,2260.8,2259.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770166996415,13.4631164,2265.1,2259.8,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166996416,2.3193192,2262.0,2259.8,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166996616,2.3193192,2264.1,2261.5,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166996814,2.3193192,2264.1,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770166996815,2.3193192,2264.1,2262.2,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166997014,0.867,2264.8,2261.8,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166997015,2.3193192,2263.5,2261.8,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166997209,2.3193192,2262.8,2261.4,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166997718,2.3193192,2262.7,2261.4,2.39993093]
["bitfinex-derivatives","ETHF0:USTF0",1770166997914,6.7569192,2262.1,2261.4,0.00345006]
["bitfinex-derivatives","ETHF0:USTF0",1770166998115,2.3193192,2262.1,2261.4,0.00345006]
["bitfinex-derivatives","ETHF0:USTF0",1770166998315,2.3193192,2262.1,2260.1,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166998512,0.87269179,2262.8,2260.3,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166998513,2.3193192,2262.6,2260.3,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166998811,2.3193192,2262.6,2260.5,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166999016,2.3193192,2262.1,2260.2,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166999211,2.3193192,2261.9,2260.2,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166999413,2.3193192,2261.9,2260.3,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166999618,2.3193192,2261.7,2260.3,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770166999817,6.7569192,2261.7,2260.3,2.39648087]
["bitfinex-derivatives","ETHF0:USTF0",1770167000016,2.3193192,2261.1,2260.2,0.00567809]
["bitfinex-derivatives","ETHF0:USTF0",1770167000224,2.32439403,2261.1,2260.2,0.00567809]
["bitfinex-derivatives","ETHF0:USTF0",1770167000418,4.4376,2260.9,2260.2,0.00567809]
["bitfinex-derivatives","ETHF0:USTF0",1770167000622,2.32439403,2261.1,2260.2,0.00567809]
["bitfinex-derivatives","ETHF0:USTF0",1770167000623,0.00507483,2261.1,2260.2,2.44329504]
["bitfinex-derivatives","ETHF0:USTF0",1770167001918,2.49198193,2260.7,2260.2,0.00567809]
["bitfinex-derivatives","ETHF0:USTF0",1770167002114,2.49198193,2260.7,2259.5,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167002115,4.4376,2260.5,2259.5,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167002320,4.4376,2260.6,2259.5,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167002622,2.49705676,2261.1,2259.5,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167002819,0.00507483,2261.1,2259.5,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167003023,0.00507483,2261.1,2259.8,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167003222,0.00507483,2261.1,2259.8,3.30361695]
["bitfinex-derivatives","ETHF0:USTF0",1770167003426,0.00507483,2261.1,2259.9,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167003816,4.4376,2260.8,2259.9,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167004016,0.00507483,2261.1,2259.9,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167005321,0.00507483,2261.1,2259.9,2.65917695]
["bitfinex-derivatives","ETHF0:USTF0",1770167006116,4.4376,2261.0,2259.9,2.65917695]
["bitfinex-derivatives","ETHF0:USTF0",1770167006326,0.00507483,2261.1,2259.9,2.65917695]
["bitfinex-derivatives","ETHF0:USTF0",1770167006723,4.4376,2261.0,2259.9,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167007026,4.4376,2260.9,2259.9,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167007426,6.92958193,2260.6,2259.5,2.44146163]
["bitfinex-derivatives","ETHF0:USTF0",1770167007925,4.4376,2260.3,2259.5,2.44146163]
["bitfinex-derivatives","ETHF0:USTF0",1770167008122,2.49198193,2260.9,2259.5,2.44146163]
["bitfinex-derivatives","ETHF0:USTF0",1770167008324,4.44267483,2261.1,2259.5,2.66306163]
["bitfinex-derivatives","ETHF0:USTF0",1770167008619,2.49198193,2261.0,2259.5,2.66306163]
["bitfinex-derivatives","ETHF0:USTF0",1770167008823,4.4376,2260.9,2259.5,2.66306163]
["bitfinex-derivatives","ETHF0:USTF0",1770167009019,0.00507483,2261.1,2259.7,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167009220,0.00507483,2261.1,2260.0,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167009425,2.49198193,2261.5,2260.2,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167009821,2.49198193,2261.0,2259.8,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167010021,0.865,2261.4,2259.5,2.44146163]
["bitfinex-derivatives","ETHF0:USTF0",1770167010219,2.49198193,2261.1,2259.7,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167010417,2.49198193,2262.0,2260.8,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167010622,2.49198193,2262.3,2261.0,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167011018,0.865,2263.1,2261.0,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167011019,2.49198193,2262.1,2261.0,2.65906695]
["bitfinex-derivatives","ETHF0:USTF0",1770167011228,2.49198193,2262.4,2261.0,2.65906695]
["bitfinex-derivatives","ETHF0:USTF0",1770167011420,2.49745006,2262.4,2261.0,2.65906695]
["bitfinex-derivatives","ETHF0:USTF0",1770167011624,4.4376,2262.1,2261.0,2.65906695]
["bitfinex-derivatives","ETHF0:USTF0",1770167011918,4.4376,2262.0,2261.0,2.65906695]
["bitfinex-derivatives","ETHF0:USTF0",1770167012120,2.49745006,2262.4,2261.0,2.65906695]
["bitfinex-derivatives","ETHF0:USTF0",1770167012322,4.4376,2262.1,2261.0,2.65906695]
["bitfinex-derivatives","ETHF0:USTF0",1770167012720,0.00546813,2262.4,2260.7,3.60567866]
["bitfinex-derivatives","ETHF0:USTF0",1770167012923,2.49198193,2263.0,2261.7,2.65900695]
["bitfinex-derivatives","ETHF0:USTF0",1770167013426,1.49745006,2263.0,2261.7,2.65900695]
["bitfinex-derivatives","ETHF0:USTF0",1770167013829,1.50093132,2263.0,2261.7,2.66438738]
["bitfinex-derivatives","ETHF0:USTF0",1770167014424,0.865,2264.1,2262.2,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167014927,0.22118,2263.9,2262.2,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167015127,3.60567866,2263.7,2261.8,2.65898695]
["bitfinex-derivatives","ETHF0:USTF0",1770167015329,2.49198193,2263.6,2262.2,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167015529,2.49198193,2263.6,2262.1,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770167015925,2.49198193,2263.6,2262.1,2.65895695]
["bitfinex-derivatives","ETHF0:USTF0",1770167016430,2.49198193,2263.6,2262.1,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770167016625,2.49198193,2263.6,2262.1,2.65895695]
["bitfinex-derivatives","ETHF0:USTF0",1770167017325,2.49198193,2263.6,2262.1,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167017526,2.49198193,2263.4,2261.7,2.44299738]
["bitfinex-derivatives","ETHF0:USTF0",1770167017727,2.49198193,2263.2,2261.7,0.00538043]
["bitfinex-derivatives","ETHF0:USTF0",1770167017931,2.49198193,2263.0,2261.7,0.00538043]
["bitfinex-derivatives","ETHF0:USTF0",1770167018530,2.71325193,2263.0,2261.7,0.00538043]
["bitfinex-derivatives","ETHF0:USTF0",1770167019430,2.49198193,2262.8,2261.7,0.00538043]
["bitfinex-derivatives","ETHF0:USTF0",1770167019630,2.49198193,2262.8,2261.7,2.44299738]
["bitfinex-derivatives","ETHF0:USTF0",1770167020232,2.49198193,2262.8,2261.7,2.66437738]
["bitfinex-derivatives","ETHF0:USTF0",1770167020527,2.49198193,2263.1,2261.9,2.65898695]
["bitfinex-derivatives","ETHF0:USTF0",1770167021435,2.49198193,2263.4,2262.1,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167021627,2.49510377,2263.7,2262.2,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770167021928,13.2420564,2266.9,2262.1,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167021929,2.49198193,2264.5,2263.1,2.65886695]
["bitfinex-derivatives","ETHF0:USTF0",1770167022729,2.49198193,2264.5,2263.2,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1770167023028,2.49594285,2264.5,2263.3,2.65883695]
["bitfinex-derivatives","ETHF0:USTF0",1770167023232,2.49594285,2264.5,2263.3,2.6622485]
["bitfinex-derivatives","ETHF0:USTF0",1770167023535,0.00396092,2264.5,2263.5,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167023737,2.49594285,2264.5,2263.3,0.00341155]
["bitfinex-derivatives","ETHF0:USTF0",1770167024029,2.49198193,2264.1,2263.3,0.00341155]
["bitfinex-derivatives","ETHF0:USTF0",1770167024231,2.49198193,2263.6,2262.5,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167024436,2.71319193,2263.6,2262.3,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167024731,2.49198193,2264.0,2262.4,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167024937,2.49198193,2264.0,2262.6,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167025129,2.49198193,2264.0,2262.6,2.44187021]
["bitfinex-derivatives","ETHF0:USTF0",1770167025335,2.49198193,2264.0,2262.9,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167025638,2.49198193,2264.0,2262.6,2.44187021]
["bitfinex-derivatives","ETHF0:USTF0",1770167025839,2.49198193,2264.0,2262.6,4.93439532]
["bitfinex-derivatives","ETHF0:USTF0",1770167026240,2.49198193,2264.0,2262.7,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167026537,2.49198193,2264.0,2262.8,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167026834,2.49198193,2264.4,2263.1,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167027034,2.49198193,2264.4,2262.8,2.49252511]
["bitfinex-derivatives","ETHF0:USTF0",1770167027035,2.49198193,2265.4,2263.7,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167027241,2.49198193,2265.4,2264.2,2.65875695]
["bitfinex-derivatives","ETHF0:USTF0",1770167027534,2.71294193,2266.1,2264.3,2.65874695]
["bitfinex-derivatives","ETHF0:USTF0",1770167027734,0.22105,2265.2,2263.9,2.49252511]
["bitfinex-derivatives","ETHF0:USTF0",1770167027932,2.49198193,2265.1,2263.8,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167028138,2.4958009,2265.1,2263.8,2.44255775]
["bitfinex-derivatives","ETHF0:USTF0",1770167028930,0.00381897,2265.1,2263.8,2.49746591]
["bitfinex-derivatives","ETHF0:USTF0",1770167029134,0.00381897,2265.1,2263.9,2.43761695]
["bitfinex-derivatives","ETHF0:USTF0",1770167029439,2.4958009,2265.1,2263.8,0.0049408]
["bitfinex-derivatives","ETHF0:USTF0",1770167029641,0.22107,2265.0,2263.8,0.0049408]
["bitfinex-derivatives","ETHF0:USTF0",1770167029842,2.71305193,2265.0,2263.8,0.0049408]
["bitfinex-derivatives","ETHF0:USTF0",1770167030040,2.71305193,2265.0,2263.8,2.44255775]
["bitfinex-derivatives","ETHF0:USTF0",1770167030240,2.49198193,2264.8,2263.8,0.0049408]
["bitfinex-derivatives","ETHF0:USTF0",1770167030436,2.49198193,2264.8,2263.8,2.44255775]
["bitfinex-derivatives","ETHF0:USTF0",1770167030941,2.43693307,2265.1,2263.8,2.44255775]
["bitfinex-derivatives","ETHF0:USTF0",1770167031135,0.00381897,2265.1,2264.0,2.2999899]
["bitfinex-derivatives","ETHF0:USTF0",1770167031336,0.00381897,2265.1,2264.3,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770167031543,2.4331141,2266.7,2265.3,2.5210199]
["bitfinex-derivatives","ETHF0:USTF0",1770167031740,2.65507866,2266.4,2264.8,2.2999899]
["bitfinex-derivatives","ETHF0:USTF0",1770167031939,2.4331141,2266.2,2264.8,2.5210699]
["bitfinex-derivatives","ETHF0:USTF0",1770167032339,2.4331141,2266.1,2264.8,2.2999899]
["bitfinex-derivatives","ETHF0:USTF0",1770167032538,2.4331141,2265.8,2264.4,2.2999899]
["bitfinex-derivatives","ETHF0:USTF0",1770167033039,0.00434474,2266.1,2265.0,2.2999899]
["bitfinex-derivatives","ETHF0:USTF0",1770167033241,2.43745884,2266.1,2264.6,2.5210899]
["bitfinex-derivatives","ETHF0:USTF0",1770167033435,0.00434474,2266.1,2265.0,2.2999899]
["bitfinex-derivatives","ETHF0:USTF0",1770167033836,0.00816371,2266.1,2265.0,2.2999899]
["bitfinex-derivatives","ETHF0:USTF0",1770167034143,0.00381897,2266.0,2265.0,2.2999899]
["bitfinex-derivatives","ETHF0:USTF0",1770167034538,0.00434474,2266.1,2265.0,2.2999899]
["bitfinex-derivatives","ETHF0:USTF0",1770167034843,0.00381897,2266.0,2265.0,2.2999899]
["bitfinex-derivatives","ETHF0:USTF0",1770167035042,0.00434474,2266.1,2265.0,2.5210599]
["bitfinex-derivatives","ETHF0:USTF0",1770167036243,0.07682297,2267.1,2265.0,2.5210599]
["bitfinex-derivatives","ETHF0:USTF0",1770167036244,2.36186288,2268.1,2266.3,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167036439,2.36186288,2267.7,2266.3,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167036637,2.58269288,2267.5,2265.6,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167036840,2.36568185,2267.3,2265.6,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167037038,3.60567866,2267.7,2265.6,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167037039,2.36186288,2267.0,2265.6,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167037243,0.00381897,2266.9,2265.6,2.44119963]
["bitfinex-derivatives","ETHF0:USTF0",1770167037548,2.36594514,2267.0,2265.6,2.44119963]
["bitfinex-derivatives","ETHF0:USTF0",1770167037844,0.00408226,2267.0,2265.8,2.65836367]
["bitfinex-derivatives","ETHF0:USTF0",1770167038040,2.43864001,2268.3,2266.0,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167038247,2.43864001,2268.3,2265.6,2.49635107]
["bitfinex-derivatives","ETHF0:USTF0",1770167038248,2.36186288,2268.6,2266.9,2.65825367]
["bitfinex-derivatives","ETHF0:USTF0",1770167038440,2.36186288,2268.3,2266.5,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167038644,0.2208,2267.8,2266.0,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167038842,2.36186288,2267.5,2266.0,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167039042,2.36186288,2267.1,2266.0,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167039239,2.36186288,2267.3,2266.0,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167039647,0.2244283,2267.5,2265.7,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167039648,2.36186288,2266.9,2265.7,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167040147,0.00381897,2266.8,2265.7,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167040341,2.36568185,2266.8,2265.7,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167040543,0.00381897,2266.2,2265.6,0.00382596]
["bitfinex-derivatives","ETHF0:USTF0",1770167040842,2.36186288,2266.4,2265.6,0.00382596]
["bitfinex-derivatives","ETHF0:USTF0",1770167041042,0.00381897,2265.9,2265.0,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167041240,2.36186288,2268.1,2265.5,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167041446,2.58263288,2268.1,2266.0,2.65833367]
["bitfinex-derivatives","ETHF0:USTF0",1770167041644,2.36186288,2267.7,2266.0,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167041849,2.36186288,2267.3,2265.6,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167042044,2.36186288,2267.0,2265.6,2.44057558]
["bitfinex-derivatives","ETHF0:USTF0",1770167042248,2.36186288,2266.6,2265.6,0.00320191]
["bitfinex-derivatives","ETHF0:USTF0",1770167042451,0.00381897,2266.6,2264.9,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167042647,2.36568185,2266.4,2265.1,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167042846,2.36186288,2266.4,2265.1,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167043047,2.36186288,2267.2,2265.3,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167043445,2.36186288,2266.9,2265.3,2.6637703]
["bitfinex-derivatives","ETHF0:USTF0",1770167043650,2.36568185,2266.9,2265.3,2.6637703]
["bitfinex-derivatives","ETHF0:USTF0",1770167043851,2.36186288,2266.6,2265.3,0.00535663]
["bitfinex-derivatives","ETHF0:USTF0",1770167044052,2.36186288,2266.4,2265.3,0.00535663]
["bitfinex-derivatives","ETHF0:USTF0",1770167044553,2.36568185,2265.9,2264.7,2.65846367]
["bitfinex-derivatives","ETHF0:USTF0",1770167044849,2.36186288,2265.9,2264.7,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167045054,2.36568185,2265.5,2264.3,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167045349,2.58668521,2265.5,2264.3,0.00550955]
["bitfinex-derivatives","ETHF0:USTF0",1770167045648,2.36186288,2265.1,2264.3,0.00550955]
["bitfinex-derivatives","ETHF0:USTF0",1770167045846,0.00381897,2264.9,2264.3,0.00550955]
["bitfinex-derivatives","ETHF0:USTF0",1770167046052,2.36186288,2264.9,2263.6,2.65857367]
["bitfinex-derivatives","ETHF0:USTF0",1770167046452,2.36186288,2265.3,2263.6,2.65857367]
["bitfinex-derivatives","ETHF0:USTF0",1770167046749,2.36186288,2265.3,2263.8,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167046955,2.36186288,2265.3,2263.8,2.65855367]
["bitfinex-derivatives","ETHF0:USTF0",1770167047258,2.36186288,2265.3,2263.9,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167047854,2.36568185,2265.3,2264.0,2.65853367]
["bitfinex-derivatives","ETHF0:USTF0",1770167048058,2.36186288,2265.3,2264.0,2.65853367]
["bitfinex-derivatives","ETHF0:USTF0",1770167048254,2.36568185,2265.3,2264.0,2.65853367]
["bitfinex-derivatives","ETHF0:USTF0",1770167048853,2.36568185,2265.1,2264.0,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167049054,2.36186288,2265.1,2264.0,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167049257,0.00381897,2265.0,2264.0,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167050553,2.36568185,2264.9,2263.8,7.64229062]
["bitfinex-derivatives","ETHF0:USTF0",1770167050757,2.36186288,2264.9,2263.8,2.44087844]
["bitfinex-derivatives","ETHF0:USTF0",1770167050953,0.00381897,2264.8,2263.8,2.44087844]
["bitfinex-derivatives","ETHF0:USTF0",1770167051157,2.36568185,2264.8,2263.8,2.44087844]
["bitfinex-derivatives","ETHF0:USTF0",1770167051359,0.00381897,2264.7,2263.8,2.44087844]
["bitfinex-derivatives","ETHF0:USTF0",1770167052360,0.00381897,2264.7,2263.8,4.93340355]
["bitfinex-derivatives","ETHF0:USTF0",1770167052660,0.00381897,2264.7,2263.8,2.44087844]
["bitfinex-derivatives","ETHF0:USTF0",1770167053060,2.36186288,2264.8,2263.8,2.44087844]
["bitfinex-derivatives","ETHF0:USTF0",1770167053258,0.00381897,2264.6,2263.8,2.44087844]
["bitfinex-derivatives","ETHF0:USTF0",1770167053462,0.00381897,2264.3,2263.5,4.92989878]
["bitfinex-derivatives","ETHF0:USTF0",1770167053661,0.00381897,2264.4,2263.6,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167053861,0.00381897,2264.4,2263.3,2.71375511]
["bitfinex-derivatives","ETHF0:USTF0",1770167053862,2.36568185,2264.5,2263.3,5.15112878]
["bitfinex-derivatives","ETHF0:USTF0",1770167054062,2.36186288,2264.5,2263.3,5.15112878]
["bitfinex-derivatives","ETHF0:USTF0",1770167054267,0.00381897,2264.4,2263.3,5.15112878]
["bitfinex-derivatives","ETHF0:USTF0",1770167054461,0.00381897,2264.1,2263.3,0.00430778]
["bitfinex-derivatives","ETHF0:USTF0",1770167054656,2.36186288,2264.3,2263.3,0.00430778]
["bitfinex-derivatives","ETHF0:USTF0",1770167054858,0.00381897,2263.9,2263.3,2.49683289]
["bitfinex-derivatives","ETHF0:USTF0",1770167055072,0.00549899,2263.9,2263.3,2.49683289]
["bitfinex-derivatives","ETHF0:USTF0",1770167055258,0.00381897,2263.7,2263.3,0.00430778]
["bitfinex-derivatives","ETHF0:USTF0",1770167055466,0.00381897,2263.5,2262.9,2.49252511]
["bitfinex-derivatives","ETHF0:USTF0",1770167055761,0.00381897,2263.7,2262.9,4.92989878]
["bitfinex-derivatives","ETHF0:USTF0",1770167055962,0.00549899,2263.9,2263.2,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167056162,2.36186288,2265.1,2263.6,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167056365,2.36568185,2265.1,2263.7,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167056565,0.00381897,2264.8,2263.7,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167056866,2.36186288,2264.8,2263.7,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167057065,0.00445309,2264.8,2263.7,2.44174122]
["bitfinex-derivatives","ETHF0:USTF0",1770167057367,0.00445309,2264.8,2263.8,2.49252511]
["bitfinex-derivatives","ETHF0:USTF0",1770167057566,0.00827206,2264.8,2263.9,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167057766,2.36186288,2265.7,2264.4,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167058064,0.00381897,2265.2,2264.3,2.49252511]
["bitfinex-derivatives","ETHF0:USTF0",1770167058265,2.36186288,2265.6,2264.4,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167058465,2.36568185,2265.6,2264.4,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167058666,0.00381897,2265.3,2264.4,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167059062,0.00381897,2265.1,2264.4,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167059258,0.00381897,2265.5,2264.4,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167059458,0.00381897,2265.4,2264.5,4.92989878]
["bitfinex-derivatives","ETHF0:USTF0",1770167059665,0.00381897,2265.5,2264.6,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167060064,0.00381897,2265.4,2264.6,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167060466,0.00381897,2265.3,2264.6,2.43737367]
["bitfinex-derivatives","ETHF0:USTF0",1770167060667,2.47264133,2265.6,2264.4,2.49252511]
["bitfinex-derivatives","ETHF0:USTF0",1770167060861,0.00381897,2265.4,2264.5,2.49252511]
["bitfinex-derivatives","ETHF0:USTF0",1770167061268,0.00381897,2265.3,2264.5,4.97400473]
["bitfinex-derivatives","ETHF0:USTF0",1770167061468,0.00381897,2265.4,2264.5,5.19511473]
["bitfinex-derivatives","ETHF0:USTF0",1770167061664,2.47264133,2265.6,2264.5,5.19511473]
["bitfinex-derivatives","ETHF0:USTF0",1770167061665,2.47264133,2265.6,2264.6,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167061866,0.00381897,2265.4,2264.6,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167062064,0.00381897,2265.3,2264.6,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167062260,0.00381897,2265.3,2264.5,7.60456999]
["bitfinex-derivatives","ETHF0:USTF0",1770167062465,0.00381897,2265.3,2264.4,3.74737227]
["bitfinex-derivatives","ETHF0:USTF0",1770167062466,0.00381897,2265.0,2264.4,2.49252511]
["bitfinex-derivatives","ETHF0:USTF0",1770167062661,0.00381897,2265.1,2264.4,2.49252511]
["bitfinex-derivatives","ETHF0:USTF0",1770167062865,0.00381897,2264.8,2264.0,4.97400473]
["bitfinex-derivatives","ETHF0:USTF0",1770167063067,0.00381897,2265.0,2264.0,4.97400473]
["bitfinex-derivatives","ETHF0:USTF0",1770167063266,0.00381897,2264.8,2264.0,4.97400473]
["bitfinex-derivatives","ETHF0:USTF0",1770167063467,0.00381897,2264.8,2264.0,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167063769,0.00381897,2264.6,2264.0,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167063970,0.00381897,2264.8,2264.0,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167064372,0.00381897,2264.7,2264.0,4.97400473]
["bitfinex-derivatives","ETHF0:USTF0",1770167064573,2.46715991,2265.4,2264.1,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167064766,2.47097888,2265.2,2264.1,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167065165,0.00381897,2265.0,2264.1,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167065370,2.46715991,2265.5,2264.2,2.70260962]
["bitfinex-derivatives","ETHF0:USTF0",1770167065572,2.46715991,2265.5,2264.4,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167065767,0.00381897,2265.3,2264.4,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167066168,0.00381897,2265.1,2264.4,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167066369,0.00381897,2265.3,2264.4,2.70259962]
["bitfinex-derivatives","ETHF0:USTF0",1770167066767,0.00381897,2265.2,2264.4,5.27164169]
["bitfinex-derivatives","ETHF0:USTF0",1770167066974,0.00381897,2265.2,2264.4,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167067176,0.00381897,2265.1,2264.4,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167067478,0.00381897,2265.2,2264.4,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167067678,0.00381897,2265.3,2264.5,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167067975,0.00548142,2265.6,2264.8,5.05052169]
["bitfinex-derivatives","ETHF0:USTF0",1770167068179,0.00548142,2265.6,2265.1,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167068577,0.00381897,2265.4,2265.1,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167068776,0.00548142,2265.6,2264.8,2.56904207]
["bitfinex-derivatives","ETHF0:USTF0",1770167068981,2.47264133,2265.6,2264.6,2.56904207]
["bitfinex-derivatives","ETHF0:USTF0",1770167069181,2.47264133,2265.6,2264.6,7.67698752]
["bitfinex-derivatives","ETHF0:USTF0",1770167069377,2.69365133,2265.6,2264.3,2.56904207]
["bitfinex-derivatives","ETHF0:USTF0",1770167069583,2.69365133,2265.6,2264.4,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167071184,0.22095,2266.2,2264.8,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167071384,2.46715991,2266.4,2265.0,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167071880,2.68808991,2266.4,2265.0,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167072184,2.69252018,2266.4,2265.0,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167072582,0.00443027,2266.4,2265.2,0.22105]
["bitfinex-derivatives","ETHF0:USTF0",1770167072785,0.00443027,2266.4,2265.3,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167072985,2.47159018,2266.4,2265.3,2.48705296]
["bitfinex-derivatives","ETHF0:USTF0",1770167074685,0.00443027,2266.4,2265.3,2.48705296]
["bitfinex-derivatives","ETHF0:USTF0",1770167074987,0.00443027,2266.4,2265.4,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167076078,0.864,2267.5,2265.6,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167076079,2.46715991,2267.0,2265.6,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167076877,2.46715991,2266.8,2265.6,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167077083,2.46715991,2266.6,2265.3,2.48705296]
["bitfinex-derivatives","ETHF0:USTF0",1770167078286,2.68806991,2266.6,2265.3,2.48705296]
["bitfinex-derivatives","ETHF0:USTF0",1770167078686,2.46715991,2266.4,2265.3,2.48705296]
["bitfinex-derivatives","ETHF0:USTF0",1770167079284,0.22084,2267.4,2266.0,2.70243962]
["bitfinex-derivatives","ETHF0:USTF0",1770167079586,2.68799991,2267.4,2266.0,2.70243962]
["bitfinex-derivatives","ETHF0:USTF0",1770167080390,2.69279956,2267.4,2266.0,2.70243962]
["bitfinex-derivatives","ETHF0:USTF0",1770167081584,0.22084,2267.3,2266.0,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167081982,0.00479965,2267.4,2266.3,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167082488,2.46715991,2268.3,2266.9,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167083189,2.68792991,2268.1,2266.6,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167083390,2.69121298,2268.1,2266.6,2.48553565]
["bitfinex-derivatives","ETHF0:USTF0",1770167085394,2.68793991,2267.9,2266.6,2.48553565]
["bitfinex-derivatives","ETHF0:USTF0",1770167085593,2.46715991,2267.6,2266.6,0.00405603]
["bitfinex-derivatives","ETHF0:USTF0",1770167086887,0.22084,2267.3,2266.0,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167087087,2.46715991,2267.2,2266.0,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167088194,2.46715991,2266.9,2266.0,0.00472737]
["bitfinex-derivatives","ETHF0:USTF0",1770167088394,2.68803991,2266.9,2266.0,0.00472737]
["bitfinex-derivatives","ETHF0:USTF0",1770167089696,5.286,2267.6,2266.0,0.00472737]
["bitfinex-derivatives","ETHF0:USTF0",1770167089697,2.46715991,2266.7,2266.0,0.00472737]
["bitfinex-derivatives","ETHF0:USTF0",1770167090299,2.46715991,2266.7,2265.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1770167090300,2.46715991,2266.5,2265.3,2.48147962]
["bitfinex-derivatives","ETHF0:USTF0",1770167090702,2.39601169,2266.1,2264.9,2.33215499]
["bitfinex-derivatives","ETHF0:USTF0",1770167090896,2.61697169,2266.1,2264.9,2.33215499]
["bitfinex-derivatives","ETHF0:USTF0",1770167091297,2.62034747,2266.1,2264.9,2.33653619]
["bitfinex-derivatives","ETHF0:USTF0",1770167092698,2.62034747,2266.1,2264.9,0.0043812]
["bitfinex-derivatives","ETHF0:USTF0",1770167092899,2.39601169,2265.9,2264.9,0.0043812]
["bitfinex-derivatives","ETHF0:USTF0",1770167093095,2.61698169,2266.0,2264.9,2.33653619]
["bitfinex-derivatives","ETHF0:USTF0",1770167094403,0.00337578,2266.1,2264.9,2.33653619]
["bitfinex-derivatives","ETHF0:USTF0",1770167095605,0.00337578,2266.1,2265.2,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167095901,2.40990603,2266.9,2265.6,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167096108,2.40990603,2266.9,2265.6,2.73016232]
["bitfinex-derivatives","ETHF0:USTF0",1770167096401,9.64616989,2268.4,2265.3,2.56160145]
["bitfinex-derivatives","ETHF0:USTF0",1770167096402,2.40990603,2267.5,2266.1,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167096600,2.40990603,2267.1,2266.1,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167096796,2.41361234,2267.1,2266.1,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167098197,2.63447234,2267.1,2265.8,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167098398,2.63079603,2266.8,2265.8,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167099700,2.63079603,2266.8,2265.5,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167100401,0.00370631,2267.1,2265.7,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167100600,0.00370631,2267.1,2265.7,2.73015232]
["bitfinex-derivatives","ETHF0:USTF0",1770167100802,0.00370631,2267.1,2265.8,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167101305,3.49369603,2267.8,2266.3,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167101506,2.40990603,2268.1,2266.7,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167101906,0.22081,2267.7,2266.7,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167102200,0.22085,2267.3,2266.3,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167102405,2.40990603,2267.2,2266.3,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1770167102606,2.63080603,2266.8,2265.7,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167102800,2.40990603,2267.1,2265.7,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167103106,0.00383036,2267.3,2265.9,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167103303,0.00383036,2267.3,2265.9,2.73013232]
["bitfinex-derivatives","ETHF0:USTF0",1770167103604,2.41373639,2267.3,2266.0,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167103805,2.41373639,2267.3,2266.0,2.51442487]
["bitfinex-derivatives","ETHF0:USTF0",1770167104004,2.40990603,2267.0,2266.0,0.00527255]
["bitfinex-derivatives","ETHF0:USTF0",1770167104200,2.63080603,2266.7,2266.0,0.00527255]
["bitfinex-derivatives","ETHF0:USTF0",1770167105306,2.63080603,2266.7,2265.4,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167105502,2.63083603,2266.4,2265.2,2.56160145]
["bitfinex-derivatives","ETHF0:USTF0",1770167105711,2.63083603,2266.4,2265.1,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167106306,2.63083603,2266.4,2265.1,2.51464593]
["bitfinex-derivatives","ETHF0:USTF0",1770167107210,2.63085603,2266.2,2265.1,2.51464593]
["bitfinex-derivatives","ETHF0:USTF0",1770167107410,2.40990603,2266.0,2265.1,0.00549361]
["bitfinex-derivatives","ETHF0:USTF0",1770167107612,2.40990603,2266.0,2264.5,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167107909,2.63093603,2265.5,2264.3,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167108712,2.63093603,2265.5,2264.3,2.51228028]
["bitfinex-derivatives","ETHF0:USTF0",1770167108713,2.63433883,2265.5,2264.3,2.51228028]
["bitfinex-derivatives","ETHF0:USTF0",1770167109609,2.40990603,2265.1,2264.3,0.00312796]
["bitfinex-derivatives","ETHF0:USTF0",1770167109912,2.63096603,2265.1,2264.3,0.00312796]
["bitfinex-derivatives","ETHF0:USTF0",1770167110114,2.63096603,2265.1,2264.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770167110314,2.40990603,2264.9,2264.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770167110510,0.22107,2265.0,2264.0,2.60915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167110912,2.63097603,2265.0,2264.0,2.60915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167111209,2.40990603,2264.8,2264.0,0.10392437]
["bitfinex-derivatives","ETHF0:USTF0",1770167111411,2.63104603,2264.3,2263.0,2.56160145]
["bitfinex-derivatives","ETHF0:USTF0",1770167111614,2.40990603,2264.1,2262.5,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167111906,0.863,2264.2,2262.6,2.73045232]
["bitfinex-derivatives","ETHF0:USTF0",1770167112106,2.40990603,2264.1,2262.6,2.73045232]
["bitfinex-derivatives","ETHF0:USTF0",1770167112314,2.40990603,2264.1,2262.6,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167112613,2.40990603,2264.1,2262.6,2.51309171]
["bitfinex-derivatives","ETHF0:USTF0",1770167116415,2.63431309,2263.9,2262.6,2.51309171]
["bitfinex-derivatives","ETHF0:USTF0",1770167116612,2.40990603,2263.7,2262.6,2.51309171]
["bitfinex-derivatives","ETHF0:USTF0",1770167117621,0.00322706,2263.9,2262.6,2.51309171]
["bitfinex-derivatives","ETHF0:USTF0",1770167118521,2.41313309,2263.9,2262.6,2.51309171]
["bitfinex-derivatives","ETHF0:USTF0",1770167118715,2.41313309,2263.9,2262.6,0.00393939]
["bitfinex-derivatives","ETHF0:USTF0",1770167118925,2.63109603,2263.8,2262.2,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167119117,2.40990603,2263.6,2262.2,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167119825,0.22119,2263.7,2262.6,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167120120,0.00322706,2263.9,2262.6,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167120720,2.33375993,2263.9,2262.6,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167120917,0.00322706,2263.9,2262.6,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167121116,2.33375993,2263.9,2262.6,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167121522,0.00322706,2263.9,2262.6,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167121724,2.33375993,2263.9,2262.6,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167122515,0.00322706,2263.9,2262.6,2.50915232]
["bitfinex-derivatives","ETHF0:USTF0",1770167122716,0.00322706,2263.9,2263.0,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167123314,2.33053287,2265.2,2263.8,2.58080161]
["bitfinex-derivatives","ETHF0:USTF0",1770167123517,2.33053287,2265.2,2263.9,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167124120,2.55155287,2265.5,2263.9,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167124322,2.33053287,2265.8,2264.6,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167124527,0.22098,2266.0,2264.6,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167124729,2.33053287,2265.8,2264.6,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167124924,2.33053287,2265.5,2264.3,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167125133,2.55159287,2265.1,2264.0,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167125330,0.22576152,2265.1,2264.0,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167126222,0.00470152,2265.1,2264.0,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167127338,2.33523439,2265.1,2264.0,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167128735,2.33523439,2265.1,2263.0,8.61756966]
["bitfinex-derivatives","ETHF0:USTF0",1770167128736,0.22112,2264.5,2263.6,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167128936,2.33053287,2264.5,2263.6,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167129936,2.33053287,2264.5,2263.6,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1770167130137,2.33053287,2264.5,2263.6,2.48571989]
["bitfinex-derivatives","ETHF0:USTF0",1770167130730,0.2211,2264.7,2263.6,2.48571989]
["bitfinex-derivatives","ETHF0:USTF0",1770167130931,2.33523439,2265.1,2263.6,2.48571989]
["bitfinex-derivatives","ETHF0:USTF0",1770167131738,0.00470152,2265.1,2263.6,2.48571989]
["bitfinex-derivatives","ETHF0:USTF0",1770167132539,0.00470152,2265.1,2263.8,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167133038,0.00470152,2265.1,2263.8,5.04399338]
["bitfinex-derivatives","ETHF0:USTF0",1770167133340,2.55152287,2265.8,2264.1,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167133937,0.22099,2265.8,2264.1,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167134137,2.55697227,2265.8,2264.2,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167134638,2.33053287,2265.6,2264.2,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167136040,0.221,2265.7,2264.2,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167136342,0.0054494,2265.8,2264.2,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167136542,0.0054494,2265.8,2264.2,5.04399338]
["bitfinex-derivatives","ETHF0:USTF0",1770167136737,0.0054494,2265.8,2264.4,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167138840,2.33053287,2265.7,2264.4,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167139343,0.0054494,2265.8,2264.4,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167139541,0.0054494,2265.8,2264.4,5.04399338]
["bitfinex-derivatives","ETHF0:USTF0",1770167139842,0.0054494,2265.8,2264.5,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167140439,12.61853287,2266.5,2265.0,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167140646,2.55147287,2266.3,2265.0,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167140835,2.55150287,2266.0,2265.0,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167141038,2.33053287,2265.9,2264.6,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167141238,2.33053287,2265.6,2264.6,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167141437,2.33498377,2265.6,2264.6,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167141643,0.0044509,2265.6,2264.6,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167142346,2.33498377,2265.6,2264.6,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167142546,0.0044509,2265.6,2264.6,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167143045,2.33498377,2265.6,2264.1,2.56160145]
["bitfinex-derivatives","ETHF0:USTF0",1770167143244,2.33498377,2265.6,2264.2,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167143445,2.55599377,2265.6,2264.2,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167143640,0.2254609,2265.6,2264.2,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167143841,2.55599377,2265.6,2264.2,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167144642,0.0044509,2265.6,2264.2,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167144850,0.0044509,2265.6,2264.4,5.04399338]
["bitfinex-derivatives","ETHF0:USTF0",1770167145049,0.0044509,2265.6,2264.5,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167145845,0.0044509,2265.6,2264.6,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167150351,2.33498377,2265.6,2264.6,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167151147,0.0044509,2265.6,2264.6,2.48239193]
["bitfinex-derivatives","ETHF0:USTF0",1770167152449,0.0044509,2265.6,2264.7,2.29007915]
["bitfinex-derivatives","ETHF0:USTF0",1770167153656,0.0044509,2265.6,2264.7,4.8516806]
["bitfinex-derivatives","ETHF0:USTF0",1770167153857,0.0044509,2265.6,2264.8,2.29007915]
["bitfinex-derivatives","ETHF0:USTF0",1770167156653,2.31188952,2265.6,2264.5,4.99014606]
["bitfinex-derivatives","ETHF0:USTF0",1770167156853,2.30743862,2265.3,2264.2,4.99014606]
["bitfinex-derivatives","ETHF0:USTF0",1770167157156,2.30743862,2265.3,2263.9,4.99014606]
["bitfinex-derivatives","ETHF0:USTF0",1770167157353,2.30743862,2265.0,2263.9,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167157850,2.30743862,2265.3,2263.9,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167158050,2.30743862,2265.4,2264.1,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167158460,2.30743862,2265.4,2264.2,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167158757,0.22103,2265.4,2264.2,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167158963,2.30743862,2265.4,2264.2,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167159158,2.30743862,2265.1,2264.0,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167159661,2.52849862,2265.1,2264.0,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167160158,2.30743862,2264.9,2263.7,2.58958602]
["bitfinex-derivatives","ETHF0:USTF0",1770167160358,2.30743862,2264.9,2263.8,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167160553,2.30743862,2264.6,2263.6,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1770167160754,2.30743862,2264.9,2263.6,2.43187257]
["bitfinex-derivatives","ETHF0:USTF0",1770167160955,3.17843862,2265.0,2263.8,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167161461,3.39950862,2265.0,2263.8,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167161655,2.30743862,2264.9,2263.8,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167162454,2.52851862,2264.9,2263.8,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167163656,2.52855862,2264.5,2263.6,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1770167163862,2.30743862,2264.9,2263.6,2.43187257]
["bitfinex-derivatives","ETHF0:USTF0",1770167164657,0.22107,2265.0,2263.6,2.43187257]
["bitfinex-derivatives","ETHF0:USTF0",1770167164858,2.52850862,2265.0,2263.6,2.43187257]
["bitfinex-derivatives","ETHF0:USTF0",1770167165659,2.30743862,2264.6,2263.6,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1770167166459,2.30743862,2264.6,2263.0,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167166661,2.30743862,2264.1,2263.0,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167166965,2.52858862,2264.1,2263.0,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167167563,2.52858862,2264.1,2263.0,2.43234039]
["bitfinex-derivatives","ETHF0:USTF0",1770167167956,2.30743862,2264.4,2263.0,2.43234039]
["bitfinex-derivatives","ETHF0:USTF0",1770167168158,2.52858862,2264.2,2263.0,2.43234039]
["bitfinex-derivatives","ETHF0:USTF0",1770167168559,2.52860862,2264.0,2263.0,0.00379578]
["bitfinex-derivatives","ETHF0:USTF0",1770167168763,2.53233371,2264.0,2263.0,0.00379578]
["bitfinex-derivatives","ETHF0:USTF0",1770167168959,0.22121,2263.6,2262.4,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167169164,2.52864862,2263.5,2262.4,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167169756,2.52866862,2263.3,2262.4,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167169955,2.52866862,2263.3,2262.4,2.43217035]
["bitfinex-derivatives","ETHF0:USTF0",1770167170166,2.52866862,2263.3,2262.4,0.00362574]
["bitfinex-derivatives","ETHF0:USTF0",1770167170766,2.30743862,2263.1,2261.9,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167170962,2.30743862,2262.9,2261.4,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167171162,2.52870862,2262.9,2261.4,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167171367,2.30743862,2262.7,2261.4,2.42854461]
["bitfinex-derivatives","ETHF0:USTF0",1770167171967,2.30743862,2262.7,2261.4,2.43258302]
["bitfinex-derivatives","ETHF0:USTF0",1770167172860,0.22129,2262.8,2261.4,2.43258302]
["bitfinex-derivatives","ETHF0:USTF0",1770167173060,2.52872862,2262.8,2261.4,2.43258302]
["bitfinex-derivatives","ETHF0:USTF0",1770167173465,2.30743862,2262.6,2261.4,2.43258302]
["bitfinex-derivatives","ETHF0:USTF0",1770167175069,0.22129,2262.7,2261.4,2.43258302]
["bitfinex-derivatives","ETHF0:USTF0",1770167175369,2.52872862,2262.7,2261.4,2.43258302]
["bitfinex-derivatives","ETHF0:USTF0",1770167175768,0.22129,2262.7,2261.4,2.43258302]
["bitfinex-derivatives","ETHF0:USTF0",1770167176162,2.30743862,2263.0,2261.4,2.43258302]
["bitfinex-derivatives","ETHF0:USTF0",1770167176565,2.30743862,2262.6,2261.4,2.43258302]
["bitfinex-derivatives","ETHF0:USTF0",1770167177669,2.30743862,2262.4,2261.4,0.00403841]
["bitfinex-derivatives","ETHF0:USTF0",1770167177871,2.31303112,2262.4,2261.4,2.43258302]
["bitfinex-derivatives","ETHF0:USTF0",1770167178070,0.0055925,2262.4,2261.4,2.43258302]
["bitfinex-derivatives","ETHF0:USTF0",1770167178776,2.31303112,2262.4,2261.4,2.43258302]
["bitfinex-derivatives","ETHF0:USTF0",1770167180876,2.30941693,2262.2,2261.4,0.00403841]
["bitfinex-derivatives","ETHF0:USTF0",1770167181068,0.0055925,2262.4,2261.4,2.4315021]
["bitfinex-derivatives","ETHF0:USTF0",1770167181674,2.31500943,2262.4,2261.4,2.4315021]
["bitfinex-derivatives","ETHF0:USTF0",1770167182073,0.0055925,2262.4,2261.4,2.4315021]
["bitfinex-derivatives","ETHF0:USTF0",1770167182470,2.31500943,2262.4,2261.4,2.4315021]
["bitfinex-derivatives","ETHF0:USTF0",1770167182665,2.53632943,2262.4,2261.4,2.4315021]
["bitfinex-derivatives","ETHF0:USTF0",1770167182871,2.30941693,2262.2,2261.4,0.00403841]
["bitfinex-derivatives","ETHF0:USTF0",1770167183168,2.53078693,2261.9,2261.0,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167183367,2.53079693,2261.8,2260.0,1.15264171]
["bitfinex-derivatives","ETHF0:USTF0",1770167183575,2.30941693,2261.6,2260.1,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167184073,2.53083693,2261.5,2260.1,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167184275,2.30941693,2261.3,2260.1,2.43127109]
["bitfinex-derivatives","ETHF0:USTF0",1770167184676,2.30941693,2261.6,2260.1,2.43127109]
["bitfinex-derivatives","ETHF0:USTF0",1770167185077,2.53081693,2261.6,2260.1,2.43127109]
["bitfinex-derivatives","ETHF0:USTF0",1770167185274,2.30941693,2261.3,2260.1,2.43127109]
["bitfinex-derivatives","ETHF0:USTF0",1770167185468,2.30941693,2261.3,2260.1,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1770167185875,2.30941693,2261.4,2259.8,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167186678,2.30941693,2260.8,2259.8,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167186877,2.31504355,2260.8,2259.8,2.43221191]
["bitfinex-derivatives","ETHF0:USTF0",1770167187074,2.30941693,2260.5,2259.8,0.00474822]
["bitfinex-derivatives","ETHF0:USTF0",1770167187373,2.30941693,2260.4,2259.0,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167187576,0.00562662,2260.8,2259.0,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167187577,2.30941693,2260.7,2259.0,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167187776,2.53090693,2260.7,2259.0,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167188379,2.53090693,2260.7,2259.0,2.4308947]
["bitfinex-derivatives","ETHF0:USTF0",1770167188974,2.53092693,2260.5,2259.0,2.4308947]
["bitfinex-derivatives","ETHF0:USTF0",1770167189276,2.30941693,2260.7,2259.0,2.4308947]
["bitfinex-derivatives","ETHF0:USTF0",1770167191169,0.00562662,2260.8,2259.0,2.4308947]
["bitfinex-derivatives","ETHF0:USTF0",1770167191772,2.31504355,2260.8,2259.0,2.4308947]
["bitfinex-derivatives","ETHF0:USTF0",1770167191979,0.00562662,2260.8,2259.2,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167192176,0.00562662,2260.8,2259.4,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167195979,2.31504355,2260.8,2259.4,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167196174,0.00562662,2260.8,2259.4,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167196376,0.00562662,2260.8,2259.7,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167197281,2.30941693,2261.5,2260.1,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167198075,2.30941693,2260.9,2260.1,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167198278,0.00463582,2261.5,2260.1,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167198579,2.30941693,2261.4,2260.1,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167200979,2.30941693,2261.1,2260.1,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167201980,2.30941693,2261.0,2259.7,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167202281,0.865,2261.1,2259.7,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167202478,2.30941693,2261.3,2259.9,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167202782,2.30941693,2261.3,2259.9,2.64902369]
["bitfinex-derivatives","ETHF0:USTF0",1770167203181,2.30941693,2261.3,2259.9,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167203981,2.30941693,2261.1,2259.6,5.01704971]
["bitfinex-derivatives","ETHF0:USTF0",1770167204186,2.53084693,2261.3,2259.7,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167204687,2.53084693,2261.3,2259.8,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167204889,0.22143,2261.3,2259.8,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167205086,2.31405275,2261.5,2259.8,2.64903369]
["bitfinex-derivatives","ETHF0:USTF0",1770167205388,2.31405275,2261.5,2259.9,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167205792,2.53546275,2261.5,2259.9,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167207191,2.53546275,2261.5,2260.0,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167207392,2.30941693,2260.8,2259.7,5.01704971]
["bitfinex-derivatives","ETHF0:USTF0",1770167207592,2.30941693,2261.1,2259.7,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167209494,0.22144,2261.2,2260.0,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167209791,2.53085693,2261.2,2260.0,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167210294,2.53085693,2261.2,2260.1,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167210494,0.22144,2261.2,2260.1,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167210694,2.5223227,2261.2,2260.1,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167211095,2.3008827,2261.1,2260.1,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167211698,2.3008827,2261.4,2260.1,2.42746369]
["bitfinex-derivatives","ETHF0:USTF0",1770167212198,2.3008827,2261.4,2260.2,2.51277378]
["bitfinex-derivatives","ETHF0:USTF0",1770167212898,2.3008827,2261.4,2260.3,2.51277378]
["bitfinex-derivatives","ETHF0:USTF0",1770167213090,2.3008827,2261.4,2260.3,7.28782615]
["bitfinex-derivatives","ETHF0:USTF0",1770167213698,2.3008827,2261.4,2260.3,4.77505237]
["bitfinex-derivatives","ETHF0:USTF0",1770167213893,2.3008827,2261.4,2260.3,7.36463839]
["bitfinex-derivatives","ETHF0:USTF0",1770167214099,2.3008827,2261.4,2260.4,2.51277378]
["bitfinex-derivatives","ETHF0:USTF0",1770167215796,2.5223027,2261.4,2260.2,7.33762243]
["bitfinex-derivatives","ETHF0:USTF0",1770167216298,2.5223027,2261.4,2260.2,9.84738513]
["bitfinex-derivatives","ETHF0:USTF0",1770167216497,2.5223027,2261.4,2260.3,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167220602,2.44501097,2262.3,2261.1,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167220800,2.44501097,2262.3,2261.0,7.28431025]
["bitfinex-derivatives","ETHF0:USTF0",1770167220999,2.66643097,2261.4,2260.3,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167221596,0.22612554,2261.4,2260.3,2.51361006]
["bitfinex-derivatives","ETHF0:USTF0",1770167222196,0.00470554,2261.4,2260.3,2.51361006]
["bitfinex-derivatives","ETHF0:USTF0",1770167222401,0.00470554,2261.4,2260.5,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167222599,2.44971651,2261.4,2260.5,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167223498,2.44971651,2261.4,2260.3,0.00384736]
["bitfinex-derivatives","ETHF0:USTF0",1770167223702,2.44501097,2261.0,2260.3,0.00384736]
["bitfinex-derivatives","ETHF0:USTF0",1770167224004,0.00470554,2261.4,2260.3,2.51361006]
["bitfinex-derivatives","ETHF0:USTF0",1770167224598,2.44971651,2261.4,2260.3,2.51361006]
["bitfinex-derivatives","ETHF0:USTF0",1770167225106,2.44501097,2261.2,2260.3,0.00384736]
["bitfinex-derivatives","ETHF0:USTF0",1770167225300,2.66646097,2261.1,2260.3,0.00384736]
["bitfinex-derivatives","ETHF0:USTF0",1770167225701,0.22145,2261.1,2260.3,2.51361006]
["bitfinex-derivatives","ETHF0:USTF0",1770167226301,2.44971651,2261.4,2260.3,2.51361006]
["bitfinex-derivatives","ETHF0:USTF0",1770167227604,2.44501097,2261.2,2260.3,2.51361006]
["bitfinex-derivatives","ETHF0:USTF0",1770167227804,2.66645097,2261.2,2260.3,2.51361006]
["bitfinex-derivatives","ETHF0:USTF0",1770167228000,0.00470554,2261.4,2260.3,2.51361006]
["bitfinex-derivatives","ETHF0:USTF0",1770167229308,0.00470554,2261.4,2260.4,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167230205,1.019,2261.9,2260.7,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167230607,3.46401097,2261.9,2260.7,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167230908,2.44501097,2261.8,2260.7,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167231101,2.66641097,2261.7,2260.7,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167231301,2.66967184,2261.7,2260.7,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167232305,0.22466087,2261.7,2260.7,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167232508,2.66967184,2261.7,2260.7,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167232702,2.44501097,2261.6,2260.7,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167233308,2.44501097,2261.6,2260.3,0.00384736]
["bitfinex-derivatives","ETHF0:USTF0",1770167233509,9.07526997,2261.5,2260.4,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167233709,2.66645097,2261.3,2260.4,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167233911,9.29670997,2261.3,2260.4,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167234103,2.66645097,2261.2,2260.3,0.00384736]
["bitfinex-derivatives","ETHF0:USTF0",1770167234309,2.44501097,2261.1,2260.3,0.00384736]
["bitfinex-derivatives","ETHF0:USTF0",1770167234509,6.851699,2261.2,2260.3,2.51361006]
["bitfinex-derivatives","ETHF0:USTF0",1770167234709,2.44501097,2261.1,2260.3,0.00384736]
["bitfinex-derivatives","ETHF0:USTF0",1770167234910,2.44501097,2261.1,2260.0,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167234911,9.07526997,2261.1,2260.0,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167235505,0.22146,2261.0,2260.0,2.5097627]
["bitfinex-derivatives","ETHF0:USTF0",1770167235807,2.66648097,2260.9,2260.0,0.00362109]
["bitfinex-derivatives","ETHF0:USTF0",1770167236010,9.29673997,2260.9,2260.0,0.00362109]
["bitfinex-derivatives","ETHF0:USTF0",1770167236210,2.44501097,2260.8,2260.0,0.00362109]
["bitfinex-derivatives","ETHF0:USTF0",1770167236409,0.22147,2260.9,2260.0,2.51338379]
["bitfinex-derivatives","ETHF0:USTF0",1770167237513,2.66648097,2260.9,2260.0,0.00362109]
["bitfinex-derivatives","ETHF0:USTF0",1770167238213,2.44501097,2260.8,2260.0,0.00362109]
["bitfinex-derivatives","ETHF0:USTF0",1770167239916,6.851729,2260.9,2260.0,2.51338379]
["bitfinex-derivatives","ETHF0:USTF0",1770167240916,2.34703691,2260.8,2260.0,0.00362109]
["bitfinex-derivatives","ETHF0:USTF0",1770167241210,2.56856691,2260.3,2259.2,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167241412,3.68803691,2260.2,2259.2,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167241613,2.34703691,2260.1,2259.2,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167242021,2.34703691,2259.9,2258.9,2.3933978]
["bitfinex-derivatives","ETHF0:USTF0",1770167242315,2.34703691,2259.4,2257.8,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167242512,3.48003691,2259.3,2257.8,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167242913,8.97729591,2259.2,2257.8,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167243118,1.35463,2259.3,2257.8,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167243319,0.22163,2259.3,2257.8,2.17492468]
["bitfinex-derivatives","ETHF0:USTF0",1770167243619,0.865,2259.2,2257.8,2.17492468]
["bitfinex-derivatives","ETHF0:USTF0",1770167245518,3.21203691,2259.2,2257.8,2.17492468]
["bitfinex-derivatives","ETHF0:USTF0",1770167246214,2.34703691,2259.1,2257.8,2.17492468]
["bitfinex-derivatives","ETHF0:USTF0",1770167247322,0.865,2259.2,2257.8,2.17492468]
["bitfinex-derivatives","ETHF0:USTF0",1770167248023,3.21203691,2259.2,2257.8,2.17492468]
["bitfinex-derivatives","ETHF0:USTF0",1770167248323,2.34703691,2259.1,2257.8,2.17492468]
["bitfinex-derivatives","ETHF0:USTF0",1770167249527,1.08663,2259.2,2257.8,2.17492468]
["bitfinex-derivatives","ETHF0:USTF0",1770167249528,2.34703691,2258.9,2257.8,2.17492468]
["bitfinex-derivatives","ETHF0:USTF0",1770167249827,0.22166,2259.0,2257.8,2.17492468]
["bitfinex-derivatives","ETHF0:USTF0",1770167250118,2.56869691,2259.0,2257.8,2.17492468]
["bitfinex-derivatives","ETHF0:USTF0",1770167250726,0.22166,2259.0,2257.8,2.17492468]
["bitfinex-derivatives","ETHF0:USTF0",1770167251324,0.865,2259.2,2257.8,2.17492468]
["bitfinex-derivatives","ETHF0:USTF0",1770167252229,2.56864691,2259.5,2257.8,2.17492468]
["bitfinex-derivatives","ETHF0:USTF0",1770167253630,0.866,2259.7,2258.0,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167253832,0.866,2259.7,2258.2,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167256136,0.00440233,2260.1,2258.5,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167256137,2.57298924,2260.1,2258.5,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167259238,0.00440233,2260.1,2259.0,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167259733,0.00440233,2260.1,2259.0,2.39308324]
["bitfinex-derivatives","ETHF0:USTF0",1770167259933,0.00440233,2260.1,2259.0,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167260134,2.56860691,2259.9,2259.0,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167260430,0.00440233,2260.1,2258.7,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167261036,2.35143924,2260.1,2258.7,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167261637,0.00440233,2260.1,2258.7,2.39311324]
["bitfinex-derivatives","ETHF0:USTF0",1770167262138,2.35143924,2260.1,2258.7,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167262340,2.57298924,2260.1,2258.7,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167262839,2.56859691,2260.0,2258.7,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167263230,2.34703691,2260.0,2258.4,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167263431,2.34703691,2259.4,2258.4,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167263636,3.21303691,2259.3,2258.4,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167264636,2.56867691,2259.2,2258.1,2.17143324]
["bitfinex-derivatives","ETHF0:USTF0",1770167264836,2.56869691,2259.0,2257.8,2.17492468]
["bitfinex-derivatives","ETHF0:USTF0",1770167268550,2.34703691,2259.3,2257.8,2.17492468]
["bitfinex-derivatives","ETHF0:USTF0",1770167268739,1.094,2259.2,2257.8,2.17492468]
["bitfinex-derivatives","ETHF0:USTF0",1770167278054,2.17274538,2259.5,2257.8,2.17492468]
["bitfinex-derivatives","ETHF0:USTF0",1770167278256,0.22161,2259.5,2257.9,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167278455,0.22161,2259.5,2258.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167280149,6.851819,2260.0,2258.4,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1770167280451,0.00440233,2260.1,2258.7,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167281356,2.02169016,2260.1,2258.7,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167281558,2.23883783,2260.0,2258.7,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167282458,0.00440233,2260.1,2258.7,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167282853,0.00440233,2260.1,2258.9,2.19339112]
["bitfinex-derivatives","ETHF0:USTF0",1770167283051,0.866,2260.8,2259.2,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167283655,0.22146,2261.0,2259.4,2.19334112]
["bitfinex-derivatives","ETHF0:USTF0",1770167283858,0.22146,2261.0,2259.5,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167284058,2.24338158,2261.0,2259.5,1.97727814]
["bitfinex-derivatives","ETHF0:USTF0",1770167284557,2.01728783,2260.8,2259.5,1.97727814]
["bitfinex-derivatives","ETHF0:USTF0",1770167285453,0.00463375,2261.0,2259.5,1.97727814]
["bitfinex-derivatives","ETHF0:USTF0",1770167285758,0.00463375,2261.0,2259.5,2.19887814]
["bitfinex-derivatives","ETHF0:USTF0",1770167286962,2.88328783,2261.7,2260.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167287158,2.01728783,2261.7,2260.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167287956,2.01728783,2261.5,2260.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167288159,2.23869783,2261.5,2260.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167289566,2.01728783,2261.3,2260.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167290667,0.22142,2261.4,2260.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167290869,0.00400918,2261.7,2260.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167291268,2.24268701,2261.7,2260.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167291467,2.01728783,2261.5,2260.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167291871,0.2214,2261.6,2260.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167292368,2.02129701,2261.7,2260.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167292570,2.24268701,2261.7,2260.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167294671,2.01728783,2261.6,2260.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167295870,3.10768701,2261.7,2260.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167296070,2.01728783,2261.6,2260.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167296769,1.09039918,2261.7,2260.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167296966,0.00400918,2261.7,2260.3,2.19325112]
["bitfinex-derivatives","ETHF0:USTF0",1770167297470,0.00400918,2261.7,2260.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1770167297471,0.00400918,2261.7,2260.7,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167298672,2.18317472,2262.5,2260.9,2.19319112]
["bitfinex-derivatives","ETHF0:USTF0",1770167299567,2.18317472,2262.5,2261.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167299568,0.00310985,2262.5,2261.1,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167299772,0.00310985,2262.5,2261.3,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167300072,1.95622098,2262.5,2261.3,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167301569,2.03960583,2262.4,2261.3,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167301967,0.00310985,2262.5,2261.3,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167303270,1.82139568,2262.5,2261.3,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167303774,0.00310985,2262.5,2261.3,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167304578,1.82139568,2262.5,2261.3,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167305576,0.00310985,2262.5,2261.3,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167306271,1.82139568,2262.5,2261.3,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167306778,0.00310985,2262.5,2261.3,1.97173112]
["bitfinex-derivatives","ETHF0:USTF0",1770167307581,1.81828583,2263.4,2261.6,2.03803626]
["bitfinex-derivatives","ETHF0:USTF0",1770167307978,1.81828583,2263.4,2261.9,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167308181,1.81828583,2263.1,2261.9,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167308380,2.03953583,2263.1,2261.9,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167308779,2.04421439,2263.1,2261.9,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167310677,1.81828583,2262.7,2261.3,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167310876,2.03959583,2262.6,2261.3,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167311080,2.03960583,2262.4,2261.3,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167311775,1.81828583,2262.4,2261.3,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167313585,1.81828583,2262.7,2261.3,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167314778,0.22128,2262.8,2261.3,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167314975,2.03956583,2262.8,2261.3,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167315580,0.22128,2262.8,2261.3,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167315783,1.82296439,2263.1,2261.3,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167315980,2.68796439,2263.1,2261.5,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167316283,1.81056017,2263.0,2261.5,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167316882,1.81056017,2263.0,2261.5,2.03804626]
["bitfinex-derivatives","ETHF0:USTF0",1770167317083,0.00467856,2263.1,2261.6,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167319390,0.00467856,2263.1,2261.7,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167319984,1.77654931,2263.1,2261.7,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167320390,1.99779931,2263.1,2261.7,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167322590,0.00467856,2263.1,2261.8,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167322794,0.00467856,2263.1,2262.0,1.81663626]
["bitfinex-derivatives","ETHF0:USTF0",1770167322995,0.00467856,2263.1,2262.2,1.6860617]
["bitfinex-derivatives","ETHF0:USTF0",1770167323291,1.75952604,2263.7,2262.4,1.76714196]
["bitfinex-derivatives","ETHF0:USTF0",1770167323488,1.7283746,2264.0,2262.4,1.76714196]
["bitfinex-derivatives","ETHF0:USTF0",1770167323691,1.9495346,2264.0,2262.4,1.76714196]
["bitfinex-derivatives","ETHF0:USTF0",1770167324192,1.95299321,2264.0,2262.4,1.76714196]
["bitfinex-derivatives","ETHF0:USTF0",1770167324690,1.95299321,2264.0,2262.5,1.76714196]
["bitfinex-derivatives","ETHF0:USTF0",1770167325194,0.00345861,2264.0,2262.6,4.58838759]
["bitfinex-derivatives","ETHF0:USTF0",1770167325391,0.00345861,2264.0,2262.8,1.76714196]
["bitfinex-derivatives","ETHF0:USTF0",1770167325590,0.00345861,2264.0,2262.8,1.77121683]
["bitfinex-derivatives","ETHF0:USTF0",1770167331803,1.86800877,2265.1,2263.5,1.77806799]
["bitfinex-derivatives","ETHF0:USTF0",1770167332003,0.864,2265.4,2263.5,1.99927799]
["bitfinex-derivatives","ETHF0:USTF0",1770167332197,0.864,2265.4,2263.4,2.59994563]
["bitfinex-derivatives","ETHF0:USTF0",1770167332198,2.51094877,2265.4,2263.8,1.77806799]
["bitfinex-derivatives","ETHF0:USTF0",1770167332891,2.51532118,2265.4,2263.8,1.77806799]
["bitfinex-derivatives","ETHF0:USTF0",1770167333093,0.00437241,2265.4,2263.8,5.24201362]
["bitfinex-derivatives","ETHF0:USTF0",1770167333294,0.00437241,2265.4,2263.9,1.77806799]
["bitfinex-derivatives","ETHF0:USTF0",1770167334599,0.00437241,2265.4,2263.9,1.99923799]
["bitfinex-derivatives","ETHF0:USTF0",1770167335899,1.64357395,2265.4,2263.9,1.77806799]
["bitfinex-derivatives","ETHF0:USTF0",1770167336105,1.86460395,2265.4,2263.9,1.77806799]
["bitfinex-derivatives","ETHF0:USTF0",1770167336506,0.00437241,2265.4,2263.9,1.77806799]
["bitfinex-derivatives","ETHF0:USTF0",1770167337308,0.00437241,2265.4,2263.9,1.99923799]
["bitfinex-derivatives","ETHF0:USTF0",1770167338208,1.64199442,2265.4,2263.9,1.99923799]
["bitfinex-derivatives","ETHF0:USTF0",1770167338405,0.00437241,2265.4,2263.9,1.99923799]
["bitfinex-derivatives","ETHF0:USTF0",1770167340500,1.64055415,2265.4,2263.9,1.77806799]
["bitfinex-derivatives","ETHF0:USTF0",1770167340708,1.63618174,2264.8,2263.6,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167341106,0.864,2264.9,2263.6,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167341901,2.49506786,2264.9,2263.6,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167342104,1.60830585,2264.8,2263.6,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167343003,0.864,2264.9,2263.6,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167343504,2.46733136,2264.9,2263.6,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167344104,1.58962438,2264.8,2263.6,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167345004,0.864,2264.9,2263.3,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167345005,1.81073438,2264.6,2263.3,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167345200,1.80588888,2264.5,2263.3,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167345909,1.80591888,2264.3,2263.3,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167346108,1.80591888,2264.3,2262.9,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167346409,1.56288793,2264.1,2262.9,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167347003,0.22116,2264.1,2262.9,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167347706,1.77931447,2264.4,2262.9,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167347909,1.77932447,2264.2,2262.9,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167349706,1.54801271,2264.0,2262.9,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167350710,1.53176426,2263.6,2262.8,0.00407487]
["bitfinex-derivatives","ETHF0:USTF0",1770167351011,1.75298426,2263.4,2262.2,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167351710,1.52729832,2263.2,2262.2,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167351912,1.52729832,2263.2,2262.2,1.65219317]
["bitfinex-derivatives","ETHF0:USTF0",1770167352105,0.22124,2263.3,2262.2,1.65219317]
["bitfinex-derivatives","ETHF0:USTF0",1770167352307,1.74443091,2263.3,2262.2,1.65219317]
["bitfinex-derivatives","ETHF0:USTF0",1770167353610,1.51882353,2262.9,2262.2,0.00445797]
["bitfinex-derivatives","ETHF0:USTF0",1770167354010,0.22126,2263.0,2262.2,0.00445797]
["bitfinex-derivatives","ETHF0:USTF0",1770167354507,1.73454978,2263.0,2262.2,0.00445797]
["bitfinex-derivatives","ETHF0:USTF0",1770167355212,0.22126,2263.0,2262.2,1.65219317]
["bitfinex-derivatives","ETHF0:USTF0",1770167357309,1.74413829,2263.0,2262.2,1.65219317]
["bitfinex-derivatives","ETHF0:USTF0",1770167357513,0.864,2263.2,2262.2,1.65219317]
["bitfinex-derivatives","ETHF0:USTF0",1770167358016,1.52287829,2263.1,2262.2,0.00445797]
["bitfinex-derivatives","ETHF0:USTF0",1770167358918,1.74412829,2263.1,2262.2,0.00445797]
["bitfinex-derivatives","ETHF0:USTF0",1770167360018,1.74412829,2263.1,2261.5,1.6477352]
["bitfinex-derivatives","ETHF0:USTF0",1770167360916,0.864,2263.2,2261.6,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167361114,0.864,2263.2,2262.0,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167361516,0.00541794,2263.6,2262.0,1.80316442]
["bitfinex-derivatives","ETHF0:USTF0",1770167361820,1.49906757,2263.3,2262.4,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167362218,1.72030757,2263.3,2262.4,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167362419,1.72030757,2263.3,2261.6,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167363925,1.72030757,2263.3,2261.5,2.58489926]
["bitfinex-derivatives","ETHF0:USTF0",1770167363926,1.49163121,2263.6,2261.8,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167364424,0.22121,2263.5,2261.8,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167364624,0.00541794,2263.6,2262.0,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167364821,1.49026868,2263.6,2262.0,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167365322,0.00541794,2263.6,2262.0,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167365521,1.48650457,2263.6,2262.2,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167365721,1.48108663,2263.4,2262.2,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167367120,0.22121,2263.5,2262.2,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167369624,1.47850308,2263.4,2262.2,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167369829,1.69972308,2263.4,2262.2,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167371730,0.22122,2263.4,2262.2,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167372031,1.68770198,2263.4,2262.2,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167373734,1.46100555,2263.2,2262.2,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167374429,0.22133,2262.4,2261.5,0.00337314]
["bitfinex-derivatives","ETHF0:USTF0",1770167374632,6.630259,2263.3,2261.5,0.00337314]
["bitfinex-derivatives","ETHF0:USTF0",1770167374633,1.48986208,2263.2,2262.2,1.58181442]
["bitfinex-derivatives","ETHF0:USTF0",1770167374833,1.70482717,2263.5,2262.2,2.58152612]
["bitfinex-derivatives","ETHF0:USTF0",1770167375035,1.70482717,2263.5,2262.1,2.57100948]
["bitfinex-derivatives","ETHF0:USTF0",1770167375036,1.92603717,2263.5,2262.1,0.02824659]
["bitfinex-derivatives","ETHF0:USTF0",1770167375630,1.92549341,2263.3,2261.8,0.02824659]
["bitfinex-derivatives","ETHF0:USTF0",1770167377028,0.22129,2262.8,2261.5,2.76782336]
["bitfinex-derivatives","ETHF0:USTF0",1770167377327,0.00541794,2263.6,2262.7,0.16309728]
["bitfinex-derivatives","ETHF0:USTF0",1770167377532,1.66891645,2263.6,2262.7,0.16309728]
["bitfinex-derivatives","ETHF0:USTF0",1770167378832,0.00541794,2263.6,2262.7,0.16309728]
["bitfinex-derivatives","ETHF0:USTF0",1770167379031,0.00541794,2263.6,2262.8,0.25483996]
["bitfinex-derivatives","ETHF0:USTF0",1770167380433,1.75549237,2265.6,2262.8,0.25483996]
["bitfinex-derivatives","ETHF0:USTF0",1770167380631,1.97651237,2265.5,2264.0,0.05664558]
["bitfinex-derivatives","ETHF0:USTF0",1770167381538,1.98098868,2265.5,2264.0,0.06111407]
["bitfinex-derivatives","ETHF0:USTF0",1770167381838,1.72712573,2265.1,2264.0,0.00446849]
["bitfinex-derivatives","ETHF0:USTF0",1770167382735,1.72548381,2266.3,2264.8,0.16943756]
["bitfinex-derivatives","ETHF0:USTF0",1770167383733,1.73051466,2266.3,2264.8,0.16943756]
["bitfinex-derivatives","ETHF0:USTF0",1770167384339,1.72387153,2266.3,2265.0,0.23429337]
["bitfinex-derivatives","ETHF0:USTF0",1770167386242,1.80521952,2266.3,2265.0,0.23429337]
["bitfinex-derivatives","ETHF0:USTF0",1770167387438,1.72387153,2266.3,2265.0,0.23429337]
["bitfinex-derivatives","ETHF0:USTF0",1770167387635,1.80521952,2266.3,2265.0,0.23429337]
["bitfinex-derivatives","ETHF0:USTF0",1770167387939,1.69660988,2266.1,2265.0,0.23429337]
["bitfinex-derivatives","ETHF0:USTF0",1770167388137,1.69660988,2265.9,2265.0,0.23429337]
["bitfinex-derivatives","ETHF0:USTF0",1770167388540,1.69660988,2265.5,2264.6,0.37837269]
["bitfinex-derivatives","ETHF0:USTF0",1770167389338,1.77795787,2265.5,2264.6,0.37837269]
["bitfinex-derivatives","ETHF0:USTF0",1770167389538,1.77795787,2265.5,2264.5,0.62719108]
["bitfinex-derivatives","ETHF0:USTF0",1770167389735,1.69660988,2265.5,2264.5,0.62719108]
["bitfinex-derivatives","ETHF0:USTF0",1770167391743,1.81484549,2265.9,2264.5,0.40608108]
["bitfinex-derivatives","ETHF0:USTF0",1770167391937,1.89619348,2265.9,2264.5,0.40608108]
["bitfinex-derivatives","ETHF0:USTF0",1770167392740,1.81484549,2265.6,2264.2,0.50251247]
["bitfinex-derivatives","ETHF0:USTF0",1770167393645,0.08134799,2265.4,2264.2,0.50251247]
["bitfinex-derivatives","ETHF0:USTF0",1770167393945,1.81484549,2265.3,2264.2,0.50251247]
["bitfinex-derivatives","ETHF0:USTF0",1770167394145,1.89619348,2265.3,2264.2,0.50251247]
["bitfinex-derivatives","ETHF0:USTF0",1770167394645,1.89619348,2265.2,2264.2,0.50251247]
["bitfinex-derivatives","ETHF0:USTF0",1770167394945,1.81484549,2265.2,2264.2,0.50251247]
["bitfinex-derivatives","ETHF0:USTF0",1770167396744,1.89619348,2265.2,2264.2,0.50251247]
["bitfinex-derivatives","ETHF0:USTF0",1770167397241,1.81484549,2265.2,2264.2,0.50251247]
["bitfinex-derivatives","ETHF0:USTF0",1770167397443,1.92825689,2264.9,2264.0,0.00446849]
["bitfinex-derivatives","ETHF0:USTF0",1770167397645,2.0679889,2264.9,2264.0,0.00446849]
["bitfinex-derivatives","ETHF0:USTF0",1770167397849,0.08134799,2264.8,2264.0,0.00446849]
["bitfinex-derivatives","ETHF0:USTF0",1770167398045,1.8469089,2265.6,2264.5,0.78826481]
["bitfinex-derivatives","ETHF0:USTF0",1770167399847,1.8469089,2268.3,2264.5,0.78826481]
["bitfinex-derivatives","ETHF0:USTF0",1770167400152,1.8469089,2267.4,2266.3,0.40557961]
["bitfinex-derivatives","ETHF0:USTF0",1770167400346,1.8469089,2267.4,2266.6,2.58152612]
["bitfinex-derivatives","ETHF0:USTF0",1770167400649,1.8469089,2268.2,2266.7,0.40557961]
["bitfinex-derivatives","ETHF0:USTF0",1770167400844,1.8469089,2268.2,2267.0,2.58152612]
["bitfinex-derivatives","ETHF0:USTF0",1770167401043,1.85090025,2268.2,2267.1,0.4262566]
["bitfinex-derivatives","ETHF0:USTF0",1770167401246,1.85090025,2268.2,2266.8,0.4262566]
["bitfinex-derivatives","ETHF0:USTF0",1770167401445,1.8469089,2267.8,2266.7,0.00341641]
["bitfinex-derivatives","ETHF0:USTF0",1770167401651,1.8469089,2267.6,2266.7,0.00341641]
["bitfinex-derivatives","ETHF0:USTF0",1770167402049,0.07682399,2267.5,2266.7,0.00341641]
["bitfinex-derivatives","ETHF0:USTF0",1770167402451,0.07682399,2267.4,2266.7,0.00341641]
["bitfinex-derivatives","ETHF0:USTF0",1770167402652,1.92373289,2267.5,2266.7,0.00341641]
["bitfinex-derivatives","ETHF0:USTF0",1770167402854,1.8469089,2267.5,2266.7,0.00341641]
["bitfinex-derivatives","ETHF0:USTF0",1770167403153,0.07682399,2267.4,2266.7,0.00341641]
["bitfinex-derivatives","ETHF0:USTF0",1770167403449,1.8469089,2267.5,2266.7,0.00341641]
["bitfinex-derivatives","ETHF0:USTF0",1770167404055,0.07682399,2267.3,2266.7,0.00341641]
["bitfinex-derivatives","ETHF0:USTF0",1770167404248,1.8469089,2267.4,2266.7,0.00341641]
["bitfinex-derivatives","ETHF0:USTF0",1770167404453,1.8469089,2267.1,2266.2,0.73517839]
["bitfinex-derivatives","ETHF0:USTF0",1770167405452,1.8469089,2267.1,2266.2,0.00518698]
["bitfinex-derivatives","ETHF0:USTF0",1770167405959,1.92373289,2267.1,2266.2,0.00518698]
["bitfinex-derivatives","ETHF0:USTF0",1770167406159,1.92373289,2267.1,2266.2,0.57550045]
["bitfinex-derivatives","ETHF0:USTF0",1770167406452,1.92373289,2267.1,2266.2,0.00518698]
["bitfinex-derivatives","ETHF0:USTF0",1770167407253,1.8469089,2266.8,2266.2,0.00518698]
["bitfinex-derivatives","ETHF0:USTF0",1770167407757,1.8469089,2266.8,2265.6,0.59183009]
["bitfinex-derivatives","ETHF0:USTF0",1770167408552,1.8469089,2266.8,2265.7,0.61670237]
["bitfinex-derivatives","ETHF0:USTF0",1770167408750,1.8469089,2266.8,2265.7,0.62032629]
["bitfinex-derivatives","ETHF0:USTF0",1770167409160,1.8469089,2266.8,2265.7,0.00362392]
["bitfinex-derivatives","ETHF0:USTF0",1770167409355,1.92373289,2266.6,2265.7,0.00362392]
["bitfinex-derivatives","ETHF0:USTF0",1770167409554,1.85193689,2266.6,2265.7,0.65362375]
["bitfinex-derivatives","ETHF0:USTF0",1770167409759,0.00502799,2266.6,2265.7,0.65362375]
["bitfinex-derivatives","ETHF0:USTF0",1770167410853,1.85193689,2266.6,2265.7,0.65362375]
["bitfinex-derivatives","ETHF0:USTF0",1770167411156,1.8469089,2266.2,2265.1,0.70210944]
["bitfinex-derivatives","ETHF0:USTF0",1770167411559,1.92373289,2266.1,2265.1,0.70210944]
["bitfinex-derivatives","ETHF0:USTF0",1770167411760,1.8469089,2266.1,2265.2,1.86892788]
["bitfinex-derivatives","ETHF0:USTF0",1770167412060,1.92373289,2266.0,2265.2,1.16681844]
["bitfinex-derivatives","ETHF0:USTF0",1770167412262,1.8469089,2266.0,2265.2,1.17172049]
["bitfinex-derivatives","ETHF0:USTF0",1770167412460,1.92373289,2266.0,2265.2,1.17172049]
["bitfinex-derivatives","ETHF0:USTF0",1770167413761,1.92373289,2265.9,2265.2,1.17172049]
["bitfinex-derivatives","ETHF0:USTF0",1770167414064,1.8469089,2265.9,2265.2,1.17172049]
["bitfinex-derivatives","ETHF0:USTF0",1770167414259,0.07682399,2265.8,2265.2,1.17172049]
["bitfinex-derivatives","ETHF0:USTF0",1770167414561,1.8469089,2266.5,2265.3,0.77542284]
["bitfinex-derivatives","ETHF0:USTF0",1770167414760,1.92373289,2266.3,2265.3,0.77542284]
["bitfinex-derivatives","ETHF0:USTF0",1770167415060,1.92373289,2266.2,2265.3,0.77542284]
["bitfinex-derivatives","ETHF0:USTF0",1770167415561,0.07682399,2266.0,2265.3,0.77542284]
["bitfinex-derivatives","ETHF0:USTF0",1770167415759,1.8469089,2266.5,2265.6,0.79425664]
["bitfinex-derivatives","ETHF0:USTF0",1770167416060,0.00502799,2266.6,2265.7,1.03797761]
["bitfinex-derivatives","ETHF0:USTF0",1770167416259,1.85193689,2266.6,2265.7,1.03797761]
["bitfinex-derivatives","ETHF0:USTF0",1770167416461,1.8469089,2266.4,2265.7,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770167416863,0.07682399,2266.5,2265.7,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770167417065,0.07682399,2266.5,2265.7,1.06476984]
["bitfinex-derivatives","ETHF0:USTF0",1770167417359,0.00502799,2266.6,2265.7,1.06476984]
["bitfinex-derivatives","ETHF0:USTF0",1770167417558,0.07682399,2266.5,2265.7,1.06476984]
["bitfinex-derivatives","ETHF0:USTF0",1770167418262,0.00502799,2266.6,2266.0,0.86427694]
["bitfinex-derivatives","ETHF0:USTF0",1770167418460,1.8469089,2267.6,2266.5,1.08519694]
["bitfinex-derivatives","ETHF0:USTF0",1770167418659,0.863,2268.1,2266.5,1.08519694]
["bitfinex-derivatives","ETHF0:USTF0",1770167418660,1.85193689,2267.5,2266.5,1.08519694]
["bitfinex-derivatives","ETHF0:USTF0",1770167418960,0.00502799,2267.4,2266.6,0.86427694]
["bitfinex-derivatives","ETHF0:USTF0",1770167420163,0.00502799,2267.7,2266.9,1.11899674]
["bitfinex-derivatives","ETHF0:USTF0",1770167420460,1.8469089,2268.3,2267.1,1.11897674]
["bitfinex-derivatives","ETHF0:USTF0",1770167421662,1.85019194,2268.3,2267.1,1.11897674]
["bitfinex-derivatives","ETHF0:USTF0",1770167422060,1.85019194,2268.3,2267.2,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770167422265,1.85019194,2268.3,2267.3,1.10833804]
["bitfinex-derivatives","ETHF0:USTF0",1770167424470,1.85019194,2268.3,2267.0,0.89612023]
["bitfinex-derivatives","ETHF0:USTF0",1770167424970,1.85019194,2268.3,2266.9,0.00458913]
["bitfinex-derivatives","ETHF0:USTF0",1770167426866,2.16095905,2268.1,2266.2,1.15851433]
["bitfinex-derivatives","ETHF0:USTF0",1770167427067,2.16095905,2268.1,2266.4,0.95533168]
["bitfinex-derivatives","ETHF0:USTF0",1770167427974,2.16095905,2268.1,2266.4,0.95998316]
["bitfinex-derivatives","ETHF0:USTF0",1770167428474,2.16095905,2268.1,2266.6,0.97307866]
["bitfinex-derivatives","ETHF0:USTF0",1770167430370,2.16095905,2268.1,2266.7,1.17080876]
["bitfinex-derivatives","ETHF0:USTF0",1770167430776,2.16095905,2268.1,2266.8,1.17080876]
["bitfinex-derivatives","ETHF0:USTF0",1770167430977,2.16095905,2268.1,2266.9,1.17080876]
["bitfinex-derivatives","ETHF0:USTF0",1770167431175,2.16095905,2268.1,2267.0,1.27583567]
["bitfinex-derivatives","ETHF0:USTF0",1770167431475,2.16424209,2268.3,2267.0,1.27583567]
["bitfinex-derivatives","ETHF0:USTF0",1770167434185,2.16095905,2269.4,2267.6,1.32755877]
["bitfinex-derivatives","ETHF0:USTF0",1770167434480,2.16095905,2270.3,2268.4,1.54828877]
["bitfinex-derivatives","ETHF0:USTF0",1770167434782,2.16095905,2270.1,2268.6,1.32755877]
["bitfinex-derivatives","ETHF0:USTF0",1770167435181,2.16095905,2269.9,2268.6,1.33287936]
["bitfinex-derivatives","ETHF0:USTF0",1770167435481,2.16095905,2269.9,2268.6,0.00532059]
["bitfinex-derivatives","ETHF0:USTF0",1770167436580,2.38154905,2269.9,2268.6,0.00532059]
["bitfinex-derivatives","ETHF0:USTF0",1770167438679,2.38154905,2269.9,2268.1,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770167438881,2.38154905,2269.9,2268.1,1.60251666]
["bitfinex-derivatives","ETHF0:USTF0",1770167439283,2.16095905,2269.9,2268.4,1.60059695]
["bitfinex-derivatives","ETHF0:USTF0",1770167439578,2.16095905,2269.7,2268.4,1.60059695]
["bitfinex-derivatives","ETHF0:USTF0",1770167439784,2.16095905,2269.7,2268.4,1.60466179]
["bitfinex-derivatives","ETHF0:USTF0",1770167440781,2.16095905,2269.7,2268.7,1.39602785]
["bitfinex-derivatives","ETHF0:USTF0",1770167440982,2.16095905,2269.7,2268.6,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1770167441881,2.16095905,2269.7,2268.4,1.40009269]
["bitfinex-derivatives","ETHF0:USTF0",1770167442086,2.16095905,2269.7,2268.4,0.00406484]
["bitfinex-derivatives","ETHF0:USTF0",1770167442785,2.16095905,2269.5,2268.4,0.00406484]
["bitfinex-derivatives","ETHF0:USTF0",1770167442983,0.22061,2269.8,2268.4,0.00406484]
["bitfinex-derivatives","ETHF0:USTF0",1770167442984,2.16095905,2269.3,2268.4,0.00406484]
["bitfinex-derivatives","ETHF0:USTF0",1770167443180,2.16095905,2269.3,2268.4,1.45404826]
["bitfinex-derivatives","ETHF0:USTF0",1770167443785,2.16095905,2269.3,2268.4,0.00406484]
["bitfinex-derivatives","ETHF0:USTF0",1770167447487,2.16095905,2269.3,2267.8,1.48572152]
["bitfinex-derivatives","ETHF0:USTF0",1770167448288,2.16095905,2269.3,2267.8,1.48964134]
["bitfinex-derivatives","ETHF0:USTF0",1770167448789,1.08264,2269.4,2267.1,3.87906389]
["bitfinex-derivatives","ETHF0:USTF0",1770167448790,2.16095905,2269.0,2267.1,3.87906389]
["bitfinex-derivatives","ETHF0:USTF0",1770167448985,2.16095905,2268.8,2266.7,2.27716626]
["bitfinex-derivatives","ETHF0:USTF0",1770167449186,2.16095905,2268.4,2266.7,2.27716626]
["bitfinex-derivatives","ETHF0:USTF0",1770167449388,2.16095905,2268.2,2266.7,2.27716626]
["bitfinex-derivatives","ETHF0:USTF0",1770167449688,2.16506576,2268.2,2266.7,2.06088663]
["bitfinex-derivatives","ETHF0:USTF0",1770167450592,2.33544365,2268.1,2266.7,2.06088663]
["bitfinex-derivatives","ETHF0:USTF0",1770167451792,3.19744365,2268.1,2266.7,2.06088663]
["bitfinex-derivatives","ETHF0:USTF0",1770167452390,2.33544365,2268.1,2266.7,2.28178663]
["bitfinex-derivatives","ETHF0:USTF0",1770167452585,0.86610671,2268.2,2267.2,2.32509739]
["bitfinex-derivatives","ETHF0:USTF0",1770167452586,0.00410671,2268.2,2267.2,2.32509739]
["bitfinex-derivatives","ETHF0:USTF0",1770167452790,0.00410671,2268.2,2267.2,2.54593739]
["bitfinex-derivatives","ETHF0:USTF0",1770167454092,2.33544365,2268.7,2267.4,2.54592739]
["bitfinex-derivatives","ETHF0:USTF0",1770167454487,2.33544365,2268.7,2267.1,4.46175177]
["bitfinex-derivatives","ETHF0:USTF0",1770167454488,2.33544365,2268.7,2267.6,2.32509739]
["bitfinex-derivatives","ETHF0:USTF0",1770167454888,2.33544365,2268.7,2267.6,2.54590739]
["bitfinex-derivatives","ETHF0:USTF0",1770167455093,3.19744365,2269.0,2267.6,2.54590739]
["bitfinex-derivatives","ETHF0:USTF0",1770167455293,2.33544365,2268.9,2267.6,2.54590739]
["bitfinex-derivatives","ETHF0:USTF0",1770167456094,0.00334004,2269.0,2268.0,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167456298,0.00334004,2269.0,2268.0,2.6825649]
["bitfinex-derivatives","ETHF0:USTF0",1770167456498,0.00334004,2269.0,2268.2,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167456896,0.00334004,2269.0,2268.2,2.6825449]
["bitfinex-derivatives","ETHF0:USTF0",1770167457598,2.28755844,2270.4,2268.9,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167457794,2.28755844,2270.4,2269.1,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167457995,2.28755844,2270.4,2269.3,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167458591,2.29275566,2270.4,2269.3,2.46560983]
["bitfinex-derivatives","ETHF0:USTF0",1770167460803,2.29275566,2270.4,2269.3,0.00381493]
["bitfinex-derivatives","ETHF0:USTF0",1770167462200,2.28755844,2270.2,2268.4,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167462401,2.50813844,2270.0,2268.4,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167462996,2.28755844,2270.0,2268.4,2.6825249]
["bitfinex-derivatives","ETHF0:USTF0",1770167463195,2.28755844,2270.0,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770167463400,2.28755844,2270.0,2268.9,2.6824749]
["bitfinex-derivatives","ETHF0:USTF0",1770167464402,2.28755844,2270.0,2268.4,0.0049951]
["bitfinex-derivatives","ETHF0:USTF0",1770167464602,2.28755844,2270.0,2268.5,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167465005,2.28755844,2270.0,2268.4,0.0049951]
["bitfinex-derivatives","ETHF0:USTF0",1770167465204,2.28755844,2269.8,2268.4,0.0049951]
["bitfinex-derivatives","ETHF0:USTF0",1770167465405,0.22062,2269.7,2268.4,0.0049951]
["bitfinex-derivatives","ETHF0:USTF0",1770167465708,2.50819844,2269.4,2267.9,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167465904,2.28755844,2269.2,2267.9,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167466806,2.28755844,2269.2,2267.9,2.46630199]
["bitfinex-derivatives","ETHF0:USTF0",1770167467306,2.28755844,2269.2,2267.9,2.68708199]
["bitfinex-derivatives","ETHF0:USTF0",1770167468312,2.28755844,2269.2,2267.9,2.46630199]
["bitfinex-derivatives","ETHF0:USTF0",1770167468609,0.22065,2269.4,2267.9,2.46630199]
["bitfinex-derivatives","ETHF0:USTF0",1770167468803,2.28755844,2269.4,2267.9,2.46630199]
["bitfinex-derivatives","ETHF0:USTF0",1770167469201,2.28755844,2269.4,2267.9,2.68708199]
["bitfinex-derivatives","ETHF0:USTF0",1770167469406,2.28755844,2269.4,2268.1,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167469605,2.28755844,2269.4,2268.1,2.6825549]
["bitfinex-derivatives","ETHF0:USTF0",1770167470312,2.28755844,2269.4,2268.3,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167470510,2.28755844,2269.7,2268.4,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167470812,2.28755844,2269.7,2268.6,2.6825049]
["bitfinex-derivatives","ETHF0:USTF0",1770167471013,2.28755844,2270.2,2268.6,2.6825049]
["bitfinex-derivatives","ETHF0:USTF0",1770167471515,2.28755844,2270.2,2269.0,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167472013,2.28755844,2270.2,2268.8,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167472413,2.50811844,2270.2,2268.8,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167472812,2.28755844,2270.2,2268.8,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167473111,2.28755844,2270.2,2269.0,2.6824649]
["bitfinex-derivatives","ETHF0:USTF0",1770167475212,0.00519722,2270.4,2269.2,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167476115,2.29275566,2270.4,2269.2,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167478816,2.29275566,2270.4,2269.2,2.6824449]
["bitfinex-derivatives","ETHF0:USTF0",1770167479416,2.29275566,2270.4,2269.4,2.4617949]
["bitfinex-derivatives","ETHF0:USTF0",1770167479920,2.29275566,2270.4,2269.3,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770167480825,2.29275566,2270.4,2268.8,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167481022,2.36372695,2269.9,2268.5,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167481316,2.36372695,2269.9,2268.7,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167481517,2.36372695,2269.9,2268.7,2.57989566]
["bitfinex-derivatives","ETHF0:USTF0",1770167481818,2.36372695,2269.9,2268.9,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167482525,2.36372695,2269.9,2268.9,2.57987566]
["bitfinex-derivatives","ETHF0:USTF0",1770167483718,2.36372695,2270.2,2269.1,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167486428,2.36892417,2270.4,2269.1,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167487122,2.36892417,2270.4,2269.1,2.57985566]
["bitfinex-derivatives","ETHF0:USTF0",1770167487328,2.36892417,2270.4,2269.3,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167488033,0.00519722,2270.4,2269.6,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167488228,0.00519722,2270.4,2269.6,2.36280407]
["bitfinex-derivatives","ETHF0:USTF0",1770167490833,2.36892417,2270.4,2269.6,2.36280407]
["bitfinex-derivatives","ETHF0:USTF0",1770167491133,2.36892417,2270.4,2269.6,0.00360841]
["bitfinex-derivatives","ETHF0:USTF0",1770167491336,2.36892417,2270.4,2269.0,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167491529,2.36372695,2270.2,2269.0,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167492529,2.36372695,2270.2,2269.0,2.36468583]
["bitfinex-derivatives","ETHF0:USTF0",1770167492735,0.00519722,2270.4,2269.2,2.57984566]
["bitfinex-derivatives","ETHF0:USTF0",1770167493231,0.00519722,2270.4,2269.4,4.92652643]
["bitfinex-derivatives","ETHF0:USTF0",1770167493536,0.00519722,2270.4,2269.5,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167493735,2.36892417,2270.4,2269.5,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167494533,2.36892417,2270.4,2269.1,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167495336,2.36892417,2270.4,2269.0,0.00549017]
["bitfinex-derivatives","ETHF0:USTF0",1770167495737,2.58946417,2270.4,2269.0,0.00549017]
["bitfinex-derivatives","ETHF0:USTF0",1770167496129,2.36372695,2270.3,2269.0,2.36468583]
["bitfinex-derivatives","ETHF0:USTF0",1770167497436,2.36372695,2270.3,2269.0,0.00549017]
["bitfinex-derivatives","ETHF0:USTF0",1770167499639,2.36372695,2270.3,2269.0,2.36468583]
["bitfinex-derivatives","ETHF0:USTF0",1770167499935,2.36372695,2270.1,2269.0,0.00549017]
["bitfinex-derivatives","ETHF0:USTF0",1770167500241,2.36372695,2269.8,2268.5,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167500539,2.36372695,2269.8,2268.2,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167501141,12.19530337,2270.2,2268.2,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167501142,2.36372695,2269.6,2268.3,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167502041,2.36372695,2269.6,2268.6,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167502243,2.36372695,2270.1,2268.6,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167502736,2.36372695,2269.9,2268.6,4.47887771]
["bitfinex-derivatives","ETHF0:USTF0",1770167503039,2.36372695,2269.6,2268.4,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167503237,2.36372695,2269.9,2268.5,2.57991566]
["bitfinex-derivatives","ETHF0:USTF0",1770167503443,2.36372695,2269.9,2268.5,6.45897955]
["bitfinex-derivatives","ETHF0:USTF0",1770167503737,2.36372695,2269.9,2268.6,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167504042,2.36372695,2269.9,2268.6,6.83920738]
["bitfinex-derivatives","ETHF0:USTF0",1770167504242,2.36372695,2269.9,2268.6,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167507044,2.36372695,2269.9,2268.7,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167507848,3.22572695,2270.2,2268.9,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167508048,2.36372695,2270.2,2268.9,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167510254,0.00519722,2270.4,2269.1,2.35919566]
["bitfinex-derivatives","ETHF0:USTF0",1770167510644,0.00519722,2270.4,2269.3,2.53728905]
["bitfinex-derivatives","ETHF0:USTF0",1770167510852,0.00519722,2270.4,2269.5,2.31664905]
["bitfinex-derivatives","ETHF0:USTF0",1770167511649,2.42798929,2270.4,2269.5,2.31664905]
["bitfinex-derivatives","ETHF0:USTF0",1770167512754,0.00519722,2270.4,2269.5,2.31664905]
["bitfinex-derivatives","ETHF0:USTF0",1770167513052,0.00158918,2270.4,2269.6,2.31664905]
["bitfinex-derivatives","ETHF0:USTF0",1770167513653,0.00158918,2270.4,2269.6,4.88397982]
["bitfinex-derivatives","ETHF0:USTF0",1770167513853,0.00158918,2270.4,2269.7,2.31664905]
["bitfinex-derivatives","ETHF0:USTF0",1770167515753,2.42279207,2270.9,2269.7,2.53724905]
["bitfinex-derivatives","ETHF0:USTF0",1770167516750,2.42737658,2270.9,2269.7,2.53724905]
["bitfinex-derivatives","ETHF0:USTF0",1770167520251,2.42737658,2270.9,2269.4,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167520252,2.64786658,2270.9,2269.4,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167520452,2.50741126,2270.5,2269.2,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167521858,2.72794126,2270.5,2268.9,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167522260,2.72794126,2270.5,2269.0,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167523050,2.50741126,2270.3,2269.0,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167523754,2.72796126,2270.3,2269.0,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167525658,2.50741126,2270.2,2269.0,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167526861,2.50741126,2270.2,2268.8,2.74334508]
["bitfinex-derivatives","ETHF0:USTF0",1770167528064,2.50741126,2270.4,2269.2,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167528558,0.00458451,2270.9,2269.4,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167528761,2.50741126,2270.8,2269.4,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167529360,2.50741126,2270.8,2269.6,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167529866,0.00458451,2270.9,2269.6,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167530067,2.51199577,2270.9,2269.6,2.74327508]
["bitfinex-derivatives","ETHF0:USTF0",1770167530365,2.51199577,2270.9,2269.7,2.74326508]
["bitfinex-derivatives","ETHF0:USTF0",1770167532164,2.50741126,2271.6,2270.4,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167532365,2.50741126,2271.4,2270.4,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167532565,2.50741126,2271.4,2270.1,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167533367,2.51282071,2271.4,2270.1,2.52614754]
["bitfinex-derivatives","ETHF0:USTF0",1770167533764,0.00540945,2271.4,2270.1,2.52614754]
["bitfinex-derivatives","ETHF0:USTF0",1770167534065,0.00540945,2271.4,2270.2,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167535465,0.07664498,2272.4,2271.2,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167535767,2.50741126,2272.8,2271.6,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167535963,0.01036968,2273.0,2271.6,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167536468,0.01724943,2272.9,2271.6,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167536866,0.01724943,2272.9,2271.6,2.74307508]
["bitfinex-derivatives","ETHF0:USTF0",1770167537268,0.01724943,2272.9,2271.9,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167537571,2.52466069,2272.9,2271.9,0.00380798]
["bitfinex-derivatives","ETHF0:USTF0",1770167537771,2.52466069,2272.9,2271.9,2.52646306]
["bitfinex-derivatives","ETHF0:USTF0",1770167538069,2.52466069,2272.9,2271.9,0.00380798]
["bitfinex-derivatives","ETHF0:USTF0",1770167538070,2.50741126,2272.7,2271.9,0.00380798]
["bitfinex-derivatives","ETHF0:USTF0",1770167538373,2.50741126,2272.7,2271.3,2.52265508]
["bitfinex-derivatives","ETHF0:USTF0",1770167539172,2.50741126,2272.7,2271.3,2.52682862]
["bitfinex-derivatives","ETHF0:USTF0",1770167541571,2.33498797,2272.6,2271.3,2.52682862]
["bitfinex-derivatives","ETHF0:USTF0",1770167547380,2.3522374,2272.9,2271.7,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167547581,0.01724943,2272.9,2271.9,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167547777,0.01036968,2273.0,2272.1,2.63326844]
["bitfinex-derivatives","ETHF0:USTF0",1770167548283,2.34535765,2273.0,2272.1,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167548481,0.01036968,2273.0,2272.1,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167548782,0.01598258,2273.0,2272.1,2.63326844]
["bitfinex-derivatives","ETHF0:USTF0",1770167549081,2.33498797,2274.2,2272.6,2.63322844]
["bitfinex-derivatives","ETHF0:USTF0",1770167549380,2.33498797,2274.2,2272.8,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167549778,2.55516797,2274.2,2272.8,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167549984,2.33498797,2274.0,2272.4,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167550982,2.33498797,2273.6,2272.4,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167551183,2.33498797,2273.4,2272.1,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167551581,2.55523797,2273.4,2271.4,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167552282,2.55523797,2273.4,2271.4,2.63333844]
["bitfinex-derivatives","ETHF0:USTF0",1770167552482,2.55523797,2273.4,2271.6,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167552679,2.33498797,2273.4,2271.9,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167552885,2.33498797,2273.4,2272.1,2.63326844]
["bitfinex-derivatives","ETHF0:USTF0",1770167554786,2.33498797,2273.4,2271.8,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167554985,0.861,2273.8,2271.6,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167554986,2.33498797,2273.0,2271.6,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167555189,2.55528797,2273.0,2271.3,2.41707198]
["bitfinex-derivatives","ETHF0:USTF0",1770167555586,2.33498797,2273.0,2271.5,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167555782,2.33498797,2273.0,2271.6,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167557092,2.33498797,2273.4,2271.6,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167557390,2.33498797,2273.4,2271.8,2.63329844]
["bitfinex-derivatives","ETHF0:USTF0",1770167557988,2.33498797,2273.4,2272.2,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167558290,2.33498797,2273.7,2272.4,2.63323844]
["bitfinex-derivatives","ETHF0:USTF0",1770167558794,2.33498797,2273.7,2272.7,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167560988,2.33498797,2274.0,2272.7,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167561296,0.00409264,2274.2,2273.2,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167561493,0.00409264,2274.2,2273.4,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167561688,2.33498797,2274.6,2273.6,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167561893,0.0765408,2275.6,2274.3,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167562191,2.33498797,2275.6,2273.9,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167562794,2.33831087,2275.6,2273.9,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167563396,2.33831087,2275.6,2274.1,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167563696,2.33831087,2275.6,2274.3,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167564600,2.33831087,2275.6,2274.0,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167564996,2.33498797,2275.4,2273.6,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167565597,2.33498797,2275.2,2273.6,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167565794,2.33498797,2275.2,2273.3,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167566100,2.33498797,2275.0,2273.3,2.63315844]
["bitfinex-derivatives","ETHF0:USTF0",1770167570099,2.55508797,2275.0,2273.3,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167570904,2.63237755,2274.7,2273.3,2.41289844]
["bitfinex-derivatives","ETHF0:USTF0",1770167571202,2.41225755,2274.3,2273.2,0.00489268]
["bitfinex-derivatives","ETHF0:USTF0",1770167572006,7.87756824,2275.5,2273.3,2.50451641]
["bitfinex-derivatives","ETHF0:USTF0",1770167572207,2.56227283,2277.3,2274.4,2.50451641]
["bitfinex-derivatives","ETHF0:USTF0",1770167572401,1.168,2276.3,2274.4,2.50451641]
["bitfinex-derivatives","ETHF0:USTF0",1770167572706,0.86,2276.1,2274.4,2.50451641]
["bitfinex-derivatives","ETHF0:USTF0",1770167573109,0.21994,2276.6,2274.7,2.50451641]
["bitfinex-derivatives","ETHF0:USTF0",1770167573412,1.08631308,2276.2,2274.7,2.50451641]
["bitfinex-derivatives","ETHF0:USTF0",1770167573804,0.21999,2276.1,2274.1,2.72469641]
["bitfinex-derivatives","ETHF0:USTF0",1770167574002,2.41225755,2276.0,2274.1,2.72469641]
["bitfinex-derivatives","ETHF0:USTF0",1770167575310,2.41225755,2276.0,2274.3,2.50451641]
["bitfinex-derivatives","ETHF0:USTF0",1770167576310,2.33626266,2275.8,2274.3,2.50451641]
["bitfinex-derivatives","ETHF0:USTF0",1770167576711,0.86,2275.7,2274.3,2.50451641]
["bitfinex-derivatives","ETHF0:USTF0",1770167576915,2.33626266,2275.6,2274.3,2.50451641]
["bitfinex-derivatives","ETHF0:USTF0",1770167577508,0.21999,2276.1,2274.3,2.50451641]
["bitfinex-derivatives","ETHF0:USTF0",1770167577509,3.19626266,2275.5,2274.3,2.50451641]
["bitfinex-derivatives","ETHF0:USTF0",1770167577907,2.33626266,2275.4,2274.3,2.50451641]
["bitfinex-derivatives","ETHF0:USTF0",1770167578607,2.33626266,2275.4,2274.0,2.50318506]
["bitfinex-derivatives","ETHF0:USTF0",1770167579304,2.55632266,2275.4,2273.7,2.50318506]
["bitfinex-derivatives","ETHF0:USTF0",1770167579504,2.33626266,2275.2,2273.7,2.50318506]
["bitfinex-derivatives","ETHF0:USTF0",1770167581307,2.33626266,2274.6,2273.2,0.00489268]
["bitfinex-derivatives","ETHF0:USTF0",1770167581610,2.33983328,2274.6,2273.2,2.50807774]
["bitfinex-derivatives","ETHF0:USTF0",1770167581814,2.33626266,2274.4,2273.2,2.50807774]
["bitfinex-derivatives","ETHF0:USTF0",1770167582215,2.55641266,2274.4,2273.2,0.00489268]
["bitfinex-derivatives","ETHF0:USTF0",1770167582512,2.33626266,2274.2,2273.2,0.00489268]
["bitfinex-derivatives","ETHF0:USTF0",1770167583511,2.55645266,2274.0,2272.6,2.50318506]
["bitfinex-derivatives","ETHF0:USTF0",1770167584213,2.33626266,2273.8,2272.6,2.50318506]
["bitfinex-derivatives","ETHF0:USTF0",1770167584510,2.55647266,2273.8,2272.6,0.00482128]
["bitfinex-derivatives","ETHF0:USTF0",1770167584710,2.33626266,2273.6,2272.6,0.00482128]
["bitfinex-derivatives","ETHF0:USTF0",1770167584910,3.19626266,2273.5,2272.6,2.50800634]
["bitfinex-derivatives","ETHF0:USTF0",1770167586910,3.19626266,2273.4,2272.6,0.00482128]
["bitfinex-derivatives","ETHF0:USTF0",1770167587108,0.86,2273.4,2272.2,2.50318506]
["bitfinex-derivatives","ETHF0:USTF0",1770167587510,3.19626266,2273.4,2272.2,2.50318506]
["bitfinex-derivatives","ETHF0:USTF0",1770167587710,2.33626266,2273.3,2272.2,2.50318506]
["bitfinex-derivatives","ETHF0:USTF0",1770167588212,2.33626266,2273.3,2272.2,2.50701134]
["bitfinex-derivatives","ETHF0:USTF0",1770167589614,2.33626266,2273.3,2272.2,0.00382628]
["bitfinex-derivatives","ETHF0:USTF0",1770167590206,2.55652266,2273.3,2272.2,0.00382628]
["bitfinex-derivatives","ETHF0:USTF0",1770167591015,2.33626266,2273.6,2272.3,2.50318506]
["bitfinex-derivatives","ETHF0:USTF0",1770167591215,0.86,2273.5,2272.3,2.50318506]
["bitfinex-derivatives","ETHF0:USTF0",1770167591520,2.33626266,2273.4,2272.3,2.50318506]
["bitfinex-derivatives","ETHF0:USTF0",1770167591908,0.86,2273.3,2272.3,2.50318506]
["bitfinex-derivatives","ETHF0:USTF0",1770167592110,2.55648266,2273.7,2272.3,2.50318506]
["bitfinex-derivatives","ETHF0:USTF0",1770167592520,0.86,2273.6,2272.3,2.50318506]
["bitfinex-derivatives","ETHF0:USTF0",1770167592911,2.33626266,2273.5,2272.3,2.50318506]
["bitfinex-derivatives","ETHF0:USTF0",1770167593117,2.55652266,2273.3,2272.2,0.00382628]
["bitfinex-derivatives","ETHF0:USTF0",1770167593615,2.33626266,2272.9,2272.2,0.00382628]
["bitfinex-derivatives","ETHF0:USTF0",1770167593817,2.34157978,2272.9,2271.7,2.50318506]
["bitfinex-derivatives","ETHF0:USTF0",1770167594019,0.00531712,2272.9,2271.7,2.72359506]
["bitfinex-derivatives","ETHF0:USTF0",1770167594220,0.86531712,2272.9,2271.7,2.72359506]
["bitfinex-derivatives","ETHF0:USTF0",1770167594423,0.86531712,2272.9,2271.9,2.50318506]
["bitfinex-derivatives","ETHF0:USTF0",1770167594715,0.00531712,2272.9,2271.9,2.5075067]
["bitfinex-derivatives","ETHF0:USTF0",1770167595119,0.86531712,2272.9,2271.9,2.5075067]
["bitfinex-derivatives","ETHF0:USTF0",1770167598522,0.00531712,2272.9,2271.9,2.5075067]
["bitfinex-derivatives","ETHF0:USTF0",1770167598720,0.86531712,2272.9,2271.9,2.5075067]
["bitfinex-derivatives","ETHF0:USTF0",1770167599316,2.33626266,2272.8,2271.9,2.5075067]
["bitfinex-derivatives","ETHF0:USTF0",1770167599522,2.33626266,2272.8,2271.9,0.00432164]
["bitfinex-derivatives","ETHF0:USTF0",1770167599723,2.33626266,2272.8,2271.9,2.5075067]
["bitfinex-derivatives","ETHF0:USTF0",1770167600819,0.86531712,2272.9,2271.9,2.5075067]
["bitfinex-derivatives","ETHF0:USTF0",1770167601318,2.302371,2272.8,2271.9,2.5075067]
["bitfinex-derivatives","ETHF0:USTF0",1770167601623,0.86,2272.7,2271.9,2.5075067]
["bitfinex-derivatives","ETHF0:USTF0",1770167605424,0.00531712,2272.9,2271.9,2.5075067]
["bitfinex-derivatives","ETHF0:USTF0",1770167605628,0.86,2272.8,2271.9,2.5075067]
["bitfinex-derivatives","ETHF0:USTF0",1770167607120,0.00531712,2272.9,2271.9,2.5075067]
["bitfinex-derivatives","ETHF0:USTF0",1770167607727,0.00531712,2272.9,2271.9,2.7278967]
["bitfinex-derivatives","ETHF0:USTF0",1770167608726,0.00531712,2272.9,2271.9,7.17503348]
["bitfinex-derivatives","ETHF0:USTF0",1770167608924,0.00531712,2272.9,2271.9,2.7278967]
["bitfinex-derivatives","ETHF0:USTF0",1770167609129,0.00531712,2272.9,2272.0,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167611427,0.00531712,2272.9,2272.1,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167611724,0.861,2273.6,2272.4,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167612230,0.861,2273.6,2272.5,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167612523,0.86593365,2273.6,2272.5,2.74425175]
["bitfinex-derivatives","ETHF0:USTF0",1770167612920,2.302371,2273.5,2272.5,2.74425175]
["bitfinex-derivatives","ETHF0:USTF0",1770167613121,2.302371,2273.5,2272.5,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167614223,2.302371,2273.5,2272.3,2.54501586]
["bitfinex-derivatives","ETHF0:USTF0",1770167614426,2.302371,2273.5,2272.2,5.06892761]
["bitfinex-derivatives","ETHF0:USTF0",1770167614628,2.302371,2273.5,2272.3,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167617629,0.00493365,2273.6,2272.3,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167617829,3.162371,2273.5,2272.4,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167618027,0.86,2273.4,2272.4,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167619134,0.00493365,2273.6,2272.4,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167619431,0.00493365,2273.6,2272.5,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167619833,0.86493365,2273.6,2272.5,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167620735,0.86,2273.5,2272.5,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167622431,0.86493365,2273.6,2272.5,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167625640,0.00493365,2273.6,2272.5,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167625845,0.86493365,2273.6,2272.5,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167626747,0.00493365,2273.6,2272.5,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167628048,2.30730465,2273.6,2272.5,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167629643,0.00493365,2273.6,2272.7,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167630347,0.00493365,2273.6,2272.9,2.52391175]
["bitfinex-derivatives","ETHF0:USTF0",1770167630547,0.86,2274.1,2272.9,2.74421175]
["bitfinex-derivatives","ETHF0:USTF0",1770167631051,3.1974688,2274.1,2272.9,2.74421175]
["bitfinex-derivatives","ETHF0:USTF0",1770167631542,3.20148941,2274.1,2272.9,2.74421175]
["bitfinex-derivatives","ETHF0:USTF0",1770167635254,2.34148941,2274.1,2272.9,2.74421175]
["bitfinex-derivatives","ETHF0:USTF0",1770167635454,3.20148941,2274.1,2272.9,2.74421175]
["bitfinex-derivatives","ETHF0:USTF0",1770167635648,0.86402061,2274.1,2272.9,2.74421175]
["bitfinex-derivatives","ETHF0:USTF0",1770167635955,0.00402061,2274.1,2273.1,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167636649,0.86,2274.3,2273.1,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167636650,2.4728286,2274.2,2273.2,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167636847,2.6930186,2274.0,2272.9,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167637753,0.86,2273.9,2272.9,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167638150,3.3328286,2273.9,2272.9,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167638549,0.00313457,2274.0,2272.9,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167638855,0.00313457,2274.0,2272.9,2.62669928]
["bitfinex-derivatives","ETHF0:USTF0",1770167639154,0.86313457,2274.0,2272.9,2.62669928]
["bitfinex-derivatives","ETHF0:USTF0",1770167639549,0.00313457,2274.0,2272.9,2.62669928]
["bitfinex-derivatives","ETHF0:USTF0",1770167639754,0.00313457,2274.0,2272.9,5.19342905]
["bitfinex-derivatives","ETHF0:USTF0",1770167639955,0.00313457,2274.0,2273.0,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167640555,2.4728286,2274.7,2273.5,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167641654,2.4781765,2274.7,2273.5,2.4116013]
["bitfinex-derivatives","ETHF0:USTF0",1770167641957,0.0053479,2274.7,2273.5,2.4116013]
["bitfinex-derivatives","ETHF0:USTF0",1770167642156,0.86,2274.6,2273.5,2.4116013]
["bitfinex-derivatives","ETHF0:USTF0",1770167642859,0.0053479,2274.7,2273.5,2.4116013]
["bitfinex-derivatives","ETHF0:USTF0",1770167643157,0.0053479,2274.7,2273.7,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167643852,2.4781765,2274.7,2273.7,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167644257,2.4728286,2274.5,2273.5,2.4116013]
["bitfinex-derivatives","ETHF0:USTF0",1770167644753,2.6929786,2274.5,2273.5,2.4116013]
["bitfinex-derivatives","ETHF0:USTF0",1770167645457,3.3328286,2274.4,2273.5,2.4116013]
["bitfinex-derivatives","ETHF0:USTF0",1770167646056,2.4728286,2274.3,2273.5,2.4116013]
["bitfinex-derivatives","ETHF0:USTF0",1770167648552,2.4728286,2274.3,2273.5,0.00519202]
["bitfinex-derivatives","ETHF0:USTF0",1770167649762,2.4728286,2274.1,2273.5,0.00519202]
["bitfinex-derivatives","ETHF0:USTF0",1770167651857,3.3328286,2274.1,2273.5,0.00519202]
["bitfinex-derivatives","ETHF0:USTF0",1770167652054,2.4728286,2274.0,2273.0,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167653061,2.4728286,2274.0,2273.0,2.41164966]
["bitfinex-derivatives","ETHF0:USTF0",1770167653864,2.6930186,2274.0,2273.0,2.41164966]
["bitfinex-derivatives","ETHF0:USTF0",1770167656164,2.4728286,2273.8,2273.0,0.00524038]
["bitfinex-derivatives","ETHF0:USTF0",1770167656364,2.4728286,2273.6,2273.0,0.00524038]
["bitfinex-derivatives","ETHF0:USTF0",1770167656563,2.4728286,2273.6,2272.4,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167657463,2.4728286,2273.9,2272.5,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167657663,2.4728286,2273.9,2272.6,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167657868,1.129,2273.8,2272.6,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167658669,2.4728286,2273.9,2272.6,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167658868,0.86,2273.8,2272.6,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167659071,3.3328286,2273.8,2272.6,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167659475,2.4728286,2274.0,2272.6,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167659776,0.86,2273.8,2272.6,2.40640928]
["bitfinex-derivatives","ETHF0:USTF0",1770167660668,2.4728286,2274.0,2272.7,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167660974,0.86,2273.9,2272.9,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167661576,3.3328286,2274.0,2272.9,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167661773,2.31644639,2273.9,2272.9,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167665471,2.31644639,2274.1,2272.9,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167665672,2.32179429,2274.7,2273.5,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167666677,2.31644639,2274.5,2273.5,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167666879,2.31644639,2274.5,2273.2,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167669479,2.31644639,2274.3,2273.2,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167671984,0.86,2274.5,2273.2,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167672376,2.31644639,2274.5,2273.2,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167672573,3.17644639,2274.5,2273.2,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167672777,0.0053479,2274.7,2273.5,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167672977,0.86,2274.6,2273.5,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167673379,0.8653479,2274.7,2273.5,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167673779,2.31644639,2274.6,2273.5,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167674183,0.8653479,2274.7,2273.5,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167674184,0.0053479,2274.7,2273.5,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167674783,0.0053479,2274.7,2273.5,4.84605758]
["bitfinex-derivatives","ETHF0:USTF0",1770167674977,0.0053479,2274.7,2273.6,5.06628758]
["bitfinex-derivatives","ETHF0:USTF0",1770167675180,0.0053479,2274.7,2273.8,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167676779,2.32179429,2274.7,2273.6,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167678078,0.86,2274.6,2273.6,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167678281,3.17644639,2274.6,2273.6,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167678681,2.31644639,2274.5,2273.6,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167679084,3.17644639,2274.5,2273.6,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167679286,0.0053479,2274.7,2273.6,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167679477,0.86,2274.6,2273.6,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167680481,0.0053479,2274.7,2273.6,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167680985,2.32179429,2274.7,2273.6,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167681387,2.31644639,2274.6,2273.6,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167683282,0.0053479,2274.7,2273.6,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167683484,2.32179429,2274.7,2273.6,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167687385,0.0053479,2274.7,2273.6,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167687584,0.0053479,2274.7,2273.8,2.27932781]
["bitfinex-derivatives","ETHF0:USTF0",1770167691095,0.0053479,2274.7,2273.7,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1770167691096,2.37938469,2274.7,2273.4,2.38594478]
["bitfinex-derivatives","ETHF0:USTF0",1770167691292,2.59950469,2274.7,2273.4,2.38594478]
["bitfinex-derivatives","ETHF0:USTF0",1770167691989,0.86,2274.6,2273.4,2.38594478]
["bitfinex-derivatives","ETHF0:USTF0",1770167692594,3.23403679,2274.6,2273.4,2.38594478]
["bitfinex-derivatives","ETHF0:USTF0",1770167693093,2.37403679,2274.6,2273.4,2.38594478]
["bitfinex-derivatives","ETHF0:USTF0",1770167693395,3.23403679,2274.6,2273.4,2.38594478]
["bitfinex-derivatives","ETHF0:USTF0",1770167693990,2.37403679,2274.5,2273.4,2.38594478]
["bitfinex-derivatives","ETHF0:USTF0",1770167694295,2.37403679,2274.4,2273.4,2.38594478]
["bitfinex-derivatives","ETHF0:USTF0",1770167695196,2.37403679,2274.6,2273.4,2.38594478]
["bitfinex-derivatives","ETHF0:USTF0",1770167695397,2.37403679,2274.6,2273.5,2.38594478]
["bitfinex-derivatives","ETHF0:USTF0",1770167695598,0.2254679,2274.7,2273.6,2.45005413]
["bitfinex-derivatives","ETHF0:USTF0",1770167695797,2.65728128,2274.7,2273.6,2.45005413]
["bitfinex-derivatives","ETHF0:USTF0",1770167697996,2.43181338,2274.5,2273.4,2.45005413]
["bitfinex-derivatives","ETHF0:USTF0",1770167700702,2.43181338,2274.0,2273.0,2.56672977]
["bitfinex-derivatives","ETHF0:USTF0",1770167700905,2.43181338,2273.8,2272.9,2.45005413]
["bitfinex-derivatives","ETHF0:USTF0",1770167701103,2.43181338,2274.1,2272.9,2.45005413]
["bitfinex-derivatives","ETHF0:USTF0",1770167701304,0.86,2273.8,2272.9,2.45005413]
["bitfinex-derivatives","ETHF0:USTF0",1770167701700,2.43181338,2273.7,2272.9,2.45005413]
["bitfinex-derivatives","ETHF0:USTF0",1770167701906,2.65207338,2273.3,2272.4,0.00477017]
["bitfinex-derivatives","ETHF0:USTF0",1770167702402,2.65203338,2273.8,2272.4,2.4548243]
["bitfinex-derivatives","ETHF0:USTF0",1770167702607,1.108,2273.9,2272.4,2.4548243]
["bitfinex-derivatives","ETHF0:USTF0",1770167702802,0.86,2273.9,2272.4,2.4548243]
["bitfinex-derivatives","ETHF0:USTF0",1770167703001,2.43181338,2274.0,2272.6,2.45005413]
["bitfinex-derivatives","ETHF0:USTF0",1770167703202,3.29181338,2274.0,2272.6,2.45005413]
["bitfinex-derivatives","ETHF0:USTF0",1770167703404,2.43181338,2273.9,2272.6,2.45005413]
["bitfinex-derivatives","ETHF0:USTF0",1770167704105,0.0053479,2274.7,2273.1,2.45005413]
["bitfinex-derivatives","ETHF0:USTF0",1770167704300,2.43181338,2274.5,2273.1,2.45005413]
["bitfinex-derivatives","ETHF0:USTF0",1770167704709,2.43181338,2274.3,2273.1,2.45005413]
["bitfinex-derivatives","ETHF0:USTF0",1770167705006,0.86,2274.2,2273.1,2.45005413]
["bitfinex-derivatives","ETHF0:USTF0",1770167705411,2.43181338,2274.1,2272.7,2.45005413]
["bitfinex-derivatives","ETHF0:USTF0",1770167706212,2.43181338,2273.7,2272.7,2.45005413]
["bitfinex-derivatives","ETHF0:USTF0",1770167708008,2.65203338,2273.7,2272.4,2.4548243]
["bitfinex-derivatives","ETHF0:USTF0",1770167708605,2.43181338,2273.5,2272.4,2.4548243]
["bitfinex-derivatives","ETHF0:USTF0",1770167708805,2.65205338,2273.5,2272.4,0.00477017]
["bitfinex-derivatives","ETHF0:USTF0",1770167709114,2.65205338,2273.5,2272.4,2.4548243]
["bitfinex-derivatives","ETHF0:USTF0",1770167709314,0.86,2273.4,2272.4,2.4548243]
["bitfinex-derivatives","ETHF0:USTF0",1770167709512,3.29181338,2273.4,2272.4,2.4548243]
["bitfinex-derivatives","ETHF0:USTF0",1770167709808,2.43181338,2273.9,2272.4,2.4548243]
["bitfinex-derivatives","ETHF0:USTF0",1770167710014,0.86,2273.7,2272.4,2.4548243]
["bitfinex-derivatives","ETHF0:USTF0",1770167710213,2.43181338,2273.9,2272.4,2.4548243]
["bitfinex-derivatives","ETHF0:USTF0",1770167710408,2.43181338,2273.7,2272.4,2.4548243]
["bitfinex-derivatives","ETHF0:USTF0",1770167711607,2.43181338,2273.6,2272.4,2.4548243]
["bitfinex-derivatives","ETHF0:USTF0",1770167711817,0.86,2273.6,2272.4,2.4548243]
["bitfinex-derivatives","ETHF0:USTF0",1770167712917,3.29181338,2273.6,2272.4,2.4548243]
["bitfinex-derivatives","ETHF0:USTF0",1770167713122,2.43181338,2273.5,2272.4,2.4548243]
["bitfinex-derivatives","ETHF0:USTF0",1770167713520,0.86,2273.4,2272.4,2.4548243]
["bitfinex-derivatives","ETHF0:USTF0",1770167715814,2.43181338,2273.3,2272.4,0.00477017]
["bitfinex-derivatives","ETHF0:USTF0",1770167716819,2.43181338,2273.0,2272.4,0.00477017]
["bitfinex-derivatives","ETHF0:USTF0",1770167717020,2.43647457,2273.0,2272.4,0.00477017]
["bitfinex-derivatives","ETHF0:USTF0",1770167718021,2.43647457,2273.0,2272.1,2.45005413]
["bitfinex-derivatives","ETHF0:USTF0",1770167718315,0.00466119,2273.0,2272.1,2.45005413]
["bitfinex-derivatives","ETHF0:USTF0",1770167719116,0.00466119,2273.0,2272.1,2.45324201]
["bitfinex-derivatives","ETHF0:USTF0",1770167723721,0.22023,2273.6,2272.1,2.45324201]
["bitfinex-derivatives","ETHF0:USTF0",1770167723926,2.34674026,2273.6,2272.4,2.50022217]
["bitfinex-derivatives","ETHF0:USTF0",1770167724825,2.3519501,2273.6,2272.4,2.50022217]
["bitfinex-derivatives","ETHF0:USTF0",1770167727831,8.92102828,2273.4,2272.1,0.00318788]
["bitfinex-derivatives","ETHF0:USTF0",1770167728128,2.34674026,2273.3,2272.1,2.50341005]
["bitfinex-derivatives","ETHF0:USTF0",1770167728529,2.34674026,2273.0,2272.1,2.50341005]
["bitfinex-derivatives","ETHF0:USTF0",1770167728731,2.34674026,2273.0,2272.1,0.00318788]
["bitfinex-derivatives","ETHF0:USTF0",1770167729426,2.34674026,2272.8,2271.8,2.50022217]
["bitfinex-derivatives","ETHF0:USTF0",1770167729621,0.2203,2272.9,2271.8,2.50022217]
["bitfinex-derivatives","ETHF0:USTF0",1770167729826,2.34674026,2272.8,2271.8,2.50022217]
["bitfinex-derivatives","ETHF0:USTF0",1770167730527,2.34674026,2272.8,2271.8,2.5046148]
["bitfinex-derivatives","ETHF0:USTF0",1770167732827,2.34674026,2272.8,2271.8,0.00439263]
["bitfinex-derivatives","ETHF0:USTF0",1770167733228,2.34674026,2272.6,2271.8,0.00439263]
["bitfinex-derivatives","ETHF0:USTF0",1770167733528,2.34674026,2272.0,2270.9,2.50022217]
["bitfinex-derivatives","ETHF0:USTF0",1770167734424,2.3516785,2272.0,2270.9,2.50379087]
["bitfinex-derivatives","ETHF0:USTF0",1770167734826,0.00493824,2272.0,2270.9,2.50379087]
["bitfinex-derivatives","ETHF0:USTF0",1770167737133,0.00493824,2272.0,2271.1,2.50022217]
["bitfinex-derivatives","ETHF0:USTF0",1770167740040,2.56708026,2272.5,2271.2,2.50022217]
["bitfinex-derivatives","ETHF0:USTF0",1770167740433,2.34674026,2272.8,2271.2,2.72068217]
["bitfinex-derivatives","ETHF0:USTF0",1770167740734,2.56705026,2272.8,2271.2,2.72068217]
["bitfinex-derivatives","ETHF0:USTF0",1770167740934,2.57264704,2272.8,2271.2,2.72068217]
["bitfinex-derivatives","ETHF0:USTF0",1770167741333,2.34674026,2272.6,2271.2,2.50022217]
["bitfinex-derivatives","ETHF0:USTF0",1770167741533,2.56707026,2272.6,2271.2,2.50022217]
["bitfinex-derivatives","ETHF0:USTF0",1770167742934,2.34674026,2272.4,2271.2,2.50022217]
["bitfinex-derivatives","ETHF0:USTF0",1770167743139,2.34674026,2272.2,2271.2,2.50022217]
["bitfinex-derivatives","ETHF0:USTF0",1770167743333,2.34674026,2272.0,2270.9,0.0035687]
["bitfinex-derivatives","ETHF0:USTF0",1770167743534,2.34674026,2271.9,2270.9,0.0035687]
["bitfinex-derivatives","ETHF0:USTF0",1770167743735,2.34674026,2271.7,2270.9,0.0035687]
["bitfinex-derivatives","ETHF0:USTF0",1770167743939,2.34674026,2271.7,2270.7,2.50022217]
["bitfinex-derivatives","ETHF0:USTF0",1770167744136,0.22041,2271.8,2270.7,2.50022217]
["bitfinex-derivatives","ETHF0:USTF0",1770167744542,2.56715026,2271.8,2270.7,2.50022217]
["bitfinex-derivatives","ETHF0:USTF0",1770167745138,2.56715026,2271.8,2270.7,2.50494073]
["bitfinex-derivatives","ETHF0:USTF0",1770167745737,1.092,2271.9,2270.7,2.50494073]
["bitfinex-derivatives","ETHF0:USTF0",1770167746239,0.22036,2272.3,2270.7,2.50494073]
["bitfinex-derivatives","ETHF0:USTF0",1770167746240,3.20774026,2272.0,2270.7,2.50494073]
["bitfinex-derivatives","ETHF0:USTF0",1770167746838,2.34674026,2271.9,2270.7,2.50494073]
["bitfinex-derivatives","ETHF0:USTF0",1770167748635,3.42812026,2272.1,2270.7,2.50494073]
["bitfinex-derivatives","ETHF0:USTF0",1770167749337,1.08138,2272.1,2270.7,2.50494073]
["bitfinex-derivatives","ETHF0:USTF0",1770167749542,2.34674026,2272.0,2270.7,2.50494073]
["bitfinex-derivatives","ETHF0:USTF0",1770167750238,2.56708026,2272.5,2270.7,2.72545073]
["bitfinex-derivatives","ETHF0:USTF0",1770167750544,2.56710026,2272.3,2270.7,2.72545073]
["bitfinex-derivatives","ETHF0:USTF0",1770167752338,2.34674026,2272.3,2271.0,2.29441891]
["bitfinex-derivatives","ETHF0:USTF0",1770167755249,1.08133,2272.6,2271.0,2.29441891]
["bitfinex-derivatives","ETHF0:USTF0",1770167755250,2.46574966,2272.5,2271.0,2.29441891]
["bitfinex-derivatives","ETHF0:USTF0",1770167756252,2.46574966,2272.5,2271.1,2.36471525]
["bitfinex-derivatives","ETHF0:USTF0",1770167756651,2.46574966,2272.5,2271.1,2.58518525]
["bitfinex-derivatives","ETHF0:USTF0",1770167758953,2.68608966,2272.5,2271.1,2.58518525]
["bitfinex-derivatives","ETHF0:USTF0",1770167760550,6.57428802,2272.5,2271.4,2.36471525]
["bitfinex-derivatives","ETHF0:USTF0",1770167760754,0.00559678,2272.8,2271.8,2.58511525]
["bitfinex-derivatives","ETHF0:USTF0",1770167760953,2.51096477,2272.8,2271.8,2.58511525]
["bitfinex-derivatives","ETHF0:USTF0",1770167761357,0.00559678,2272.8,2272.0,2.58509525]
["bitfinex-derivatives","ETHF0:USTF0",1770167762049,2.51096477,2272.8,2272.0,2.36471525]
["bitfinex-derivatives","ETHF0:USTF0",1770167763259,2.51096477,2272.8,2271.7,2.36471525]
["bitfinex-derivatives","ETHF0:USTF0",1770167764449,2.50536799,2272.6,2271.7,2.36471525]
["bitfinex-derivatives","ETHF0:USTF0",1770167764647,2.50536799,2272.5,2271.4,2.36471525]
["bitfinex-derivatives","ETHF0:USTF0",1770167766857,2.51096477,2272.8,2271.4,2.36471525]
["bitfinex-derivatives","ETHF0:USTF0",1770167767058,0.00559678,2272.8,2271.5,2.36471525]
["bitfinex-derivatives","ETHF0:USTF0",1770167767258,0.00559678,2272.8,2271.8,2.36471525]
["bitfinex-derivatives","ETHF0:USTF0",1770167767958,2.50536799,2273.4,2271.8,2.58511525]
["bitfinex-derivatives","ETHF0:USTF0",1770167768360,2.50536799,2273.4,2272.0,2.36471525]
["bitfinex-derivatives","ETHF0:USTF0",1770167768659,2.50536799,2273.2,2272.0,2.36471525]
["bitfinex-derivatives","ETHF0:USTF0",1770167768862,2.55993028,2273.6,2272.0,2.36471525]
["bitfinex-derivatives","ETHF0:USTF0",1770167768863,2.50536799,2273.4,2272.0,2.36471525]
["bitfinex-derivatives","ETHF0:USTF0",1770167769058,2.51011449,2273.4,2272.0,2.36471525]
["bitfinex-derivatives","ETHF0:USTF0",1770167770059,0.0047465,2273.4,2272.0,2.36471525]
["bitfinex-derivatives","ETHF0:USTF0",1770167770261,0.0047465,2273.4,2272.4,2.36471525]
["bitfinex-derivatives","ETHF0:USTF0",1770167770457,2.50536799,2274.0,2272.4,2.36821249]
["bitfinex-derivatives","ETHF0:USTF0",1770167770658,2.50536799,2274.0,2272.4,2.58855249]
["bitfinex-derivatives","ETHF0:USTF0",1770167771059,2.50536799,2274.0,2272.4,2.36821249]
["bitfinex-derivatives","ETHF0:USTF0",1770167771259,2.50536799,2273.9,2272.4,2.36821249]
["bitfinex-derivatives","ETHF0:USTF0",1770167771461,2.51086386,2273.9,2272.4,2.36821249]
["bitfinex-derivatives","ETHF0:USTF0",1770167772159,2.50536799,2273.6,2272.4,2.36821249]
["bitfinex-derivatives","ETHF0:USTF0",1770167772462,2.50536799,2273.3,2272.4,0.00349724]
["bitfinex-derivatives","ETHF0:USTF0",1770167772658,2.50536799,2273.3,2272.4,2.36821249]
["bitfinex-derivatives","ETHF0:USTF0",1770167772960,0.22026,2273.4,2272.4,2.36821249]
["bitfinex-derivatives","ETHF0:USTF0",1770167773460,2.72562799,2273.4,2272.4,2.36821249]
["bitfinex-derivatives","ETHF0:USTF0",1770167774161,2.72562799,2273.4,2272.4,0.00349724]
["bitfinex-derivatives","ETHF0:USTF0",1770167774362,2.72562799,2273.4,2272.4,2.36821249]
["bitfinex-derivatives","ETHF0:USTF0",1770167774755,2.72562799,2273.4,2272.4,0.00349724]
["bitfinex-derivatives","ETHF0:USTF0",1770167775156,2.50536799,2273.2,2272.4,0.00349724]
["bitfinex-derivatives","ETHF0:USTF0",1770167775353,2.50536799,2273.2,2272.0,2.36471525]
["bitfinex-derivatives","ETHF0:USTF0",1770167776254,2.50536799,2273.2,2272.0,2.36996078]
["bitfinex-derivatives","ETHF0:USTF0",1770167779662,2.50536799,2272.9,2272.0,0.00524553]
["bitfinex-derivatives","ETHF0:USTF0",1770167779858,2.50536799,2272.7,2272.0,0.00524553]
["bitfinex-derivatives","ETHF0:USTF0",1770167780058,2.72568799,2272.7,2271.4,2.36471525]
["bitfinex-derivatives","ETHF0:USTF0",1770167781063,2.30602282,2272.4,2271.4,2.37037687]
["bitfinex-derivatives","ETHF0:USTF0",1770167781266,2.30602282,2272.3,2271.4,0.00566162]
["bitfinex-derivatives","ETHF0:USTF0",1770167781465,2.30971202,2272.3,2271.4,0.00566162]
["bitfinex-derivatives","ETHF0:USTF0",1770167781665,2.30971202,2272.3,2271.1,3.41196706]
["bitfinex-derivatives","ETHF0:USTF0",1770167781869,2.30602282,2272.1,2271.1,3.41196706]
["bitfinex-derivatives","ETHF0:USTF0",1770167782268,2.30602282,2272.1,2270.8,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167782561,2.30602282,2272.1,2270.8,2.28196633]
["bitfinex-derivatives","ETHF0:USTF0",1770167782866,2.30602282,2271.9,2270.8,2.28196633]
["bitfinex-derivatives","ETHF0:USTF0",1770167783268,2.30602282,2271.9,2270.8,0.00490118]
["bitfinex-derivatives","ETHF0:USTF0",1770167783472,2.30602282,2271.6,2270.5,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167783675,2.30602282,2271.4,2270.2,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167784074,2.52646282,2271.4,2270.2,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167784270,2.30602282,2271.7,2270.2,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167784471,2.30602282,2271.6,2270.2,2.2813701]
["bitfinex-derivatives","ETHF0:USTF0",1770167785672,0.22041,2271.8,2270.2,2.2813701]
["bitfinex-derivatives","ETHF0:USTF0",1770167785673,2.52643282,2271.8,2270.2,2.2813701]
["bitfinex-derivatives","ETHF0:USTF0",1770167790979,2.30602282,2271.6,2270.2,2.2813701]
["bitfinex-derivatives","ETHF0:USTF0",1770167791476,0.22042,2271.7,2270.2,2.2813701]
["bitfinex-derivatives","ETHF0:USTF0",1770167791875,2.52644282,2271.7,2270.2,2.2813701]
["bitfinex-derivatives","ETHF0:USTF0",1770167795476,2.52644282,2271.7,2270.2,2.5019301]
["bitfinex-derivatives","ETHF0:USTF0",1770167795782,2.30602282,2272.1,2270.4,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167796280,0.0036892,2272.3,2270.9,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770167796576,0.0036892,2272.3,2271.0,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167796983,2.30971202,2272.3,2271.0,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167797782,0.0036892,2272.3,2271.2,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167797977,2.30602282,2273.2,2271.9,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167798486,2.52626282,2273.5,2271.9,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167798683,2.30602282,2273.5,2271.9,2.49745515]
["bitfinex-derivatives","ETHF0:USTF0",1770167799085,0.00348329,2273.5,2272.5,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167799386,2.30602282,2273.9,2272.5,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167799684,0.861,2274.2,2272.5,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167799685,3.16702282,2274.2,2272.5,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167799885,2.30602282,2274.2,2272.5,2.49740515]
["bitfinex-derivatives","ETHF0:USTF0",1770167800077,2.30602282,2274.1,2272.5,2.49740515]
["bitfinex-derivatives","ETHF0:USTF0",1770167800282,2.31156308,2274.1,2272.7,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167800585,0.00554026,2274.1,2272.7,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167800785,0.00554026,2274.1,2273.1,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167802689,2.31156308,2274.1,2273.1,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167804089,2.31156308,2274.1,2272.8,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167805888,0.00554026,2274.1,2272.8,2.49737515]
["bitfinex-derivatives","ETHF0:USTF0",1770167806486,0.00554026,2274.1,2273.0,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167806687,2.30602282,2274.7,2273.4,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167806889,2.30602282,2275.0,2273.7,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167807391,2.30602282,2275.5,2273.9,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167807585,3.16602282,2275.5,2273.9,2.49725515]
["bitfinex-derivatives","ETHF0:USTF0",1770167807786,0.00450187,2275.5,2274.3,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167808089,0.00450187,2275.5,2274.4,0.22015]
["bitfinex-derivatives","ETHF0:USTF0",1770167808285,0.00450187,2275.5,2274.7,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167808487,2.30602282,2276.1,2274.7,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167808692,2.30602282,2276.1,2274.7,2.49718515]
["bitfinex-derivatives","ETHF0:USTF0",1770167808887,2.52798738,2276.2,2274.7,2.49718515]
["bitfinex-derivatives","ETHF0:USTF0",1770167809283,0.22196456,2276.2,2275.2,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167809488,2.30602282,2277.5,2275.6,2.49709515]
["bitfinex-derivatives","ETHF0:USTF0",1770167809786,2.30602282,2277.5,2275.6,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167809787,2.52588282,2277.5,2275.6,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167809988,2.30602282,2277.3,2275.6,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167810386,2.30602282,2277.1,2275.6,2.27706515]
["bitfinex-derivatives","ETHF0:USTF0",1770167810591,2.30923669,2277.1,2275.6,2.28187635]
["bitfinex-derivatives","ETHF0:USTF0",1770167811281,2.31569284,2276.9,2275.6,2.28187635]
["bitfinex-derivatives","ETHF0:USTF0",1770167811791,0.00321387,2277.1,2275.6,2.28187635]
["bitfinex-derivatives","ETHF0:USTF0",1770167812392,0.00321387,2277.1,2275.8,2.50979676]
["bitfinex-derivatives","ETHF0:USTF0",1770167812783,0.00321387,2277.1,2276.1,2.50979676]
["bitfinex-derivatives","ETHF0:USTF0",1770167812996,2.31890671,2277.1,2276.1,2.50979676]
["bitfinex-derivatives","ETHF0:USTF0",1770167813290,0.00321387,2277.1,2276.1,2.50979676]
["bitfinex-derivatives","ETHF0:USTF0",1770167813485,2.53879671,2277.1,2275.6,0.0048112]
["bitfinex-derivatives","ETHF0:USTF0",1770167813888,2.31569284,2276.8,2275.6,0.0048112]
["bitfinex-derivatives","ETHF0:USTF0",1770167814792,2.31569284,2276.6,2275.6,2.51460796]
["bitfinex-derivatives","ETHF0:USTF0",1770167815189,3.17569284,2276.6,2275.6,2.51460796]
["bitfinex-derivatives","ETHF0:USTF0",1770167815584,2.31569284,2276.6,2275.6,2.51460796]
["bitfinex-derivatives","ETHF0:USTF0",1770167815784,0.00321387,2277.1,2276.1,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770167815989,0.00321387,2277.1,2275.7,2.5606398]
["bitfinex-derivatives","ETHF0:USTF0",1770167815990,0.00321387,2277.1,2276.2,2.71952866]
["bitfinex-derivatives","ETHF0:USTF0",1770167817094,0.00321387,2277.1,2276.2,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167820190,0.00321387,2277.1,2275.6,0.0048112]
["bitfinex-derivatives","ETHF0:USTF0",1770167820191,2.52171931,2276.8,2275.6,0.0048112]
["bitfinex-derivatives","ETHF0:USTF0",1770167820399,2.52171931,2276.3,2275.1,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167820884,0.859,2276.2,2275.1,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167821085,0.859,2276.6,2275.1,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167821290,2.52171931,2276.6,2275.1,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167821489,2.52171931,2276.5,2275.1,2.5030378]
["bitfinex-derivatives","ETHF0:USTF0",1770167822191,2.52171931,2276.3,2275.1,2.5030378]
["bitfinex-derivatives","ETHF0:USTF0",1770167822391,2.74171931,2276.0,2275.1,0.00348914]
["bitfinex-derivatives","ETHF0:USTF0",1770167823290,3.38071931,2275.9,2275.1,0.00348914]
["bitfinex-derivatives","ETHF0:USTF0",1770167823493,2.52171931,2275.8,2275.1,0.00348914]
["bitfinex-derivatives","ETHF0:USTF0",1770167824193,2.52171931,2275.8,2274.4,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167824496,2.52171931,2275.6,2274.1,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167824692,2.52171931,2275.3,2274.1,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167824890,2.52171931,2275.1,2273.8,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167825097,0.859,2275.1,2273.8,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167825397,0.00453327,2275.1,2273.8,2.50330218]
["bitfinex-derivatives","ETHF0:USTF0",1770167825995,2.52625258,2275.1,2273.8,2.50330218]
["bitfinex-derivatives","ETHF0:USTF0",1770167826194,2.52171931,2274.9,2273.8,0.00375352]
["bitfinex-derivatives","ETHF0:USTF0",1770167826490,2.52171931,2274.6,2272.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770167826796,0.859,2274.5,2272.9,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167827095,2.52171931,2274.6,2272.9,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167827297,3.38071931,2274.6,2272.9,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167827494,2.52171931,2275.0,2273.1,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167827694,0.859,2274.9,2273.3,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167828099,3.38071931,2274.9,2273.3,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167829600,2.52171931,2274.8,2273.3,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167829997,2.74183931,2274.8,2273.3,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167830496,2.52171931,2274.8,2273.3,2.71980866]
["bitfinex-derivatives","ETHF0:USTF0",1770167831401,3.38171931,2274.8,2273.3,2.71980866]
["bitfinex-derivatives","ETHF0:USTF0",1770167831902,2.52171931,2274.8,2273.3,2.71980866]
["bitfinex-derivatives","ETHF0:USTF0",1770167832101,2.52625258,2275.1,2273.5,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167832300,3.38625258,2275.1,2273.5,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167832502,2.52171931,2274.4,2273.2,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167833693,0.86453327,2275.1,2273.2,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167833694,2.52171931,2274.7,2273.2,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167834099,2.52171931,2274.5,2273.2,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167834299,2.74185931,2274.5,2273.2,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167836398,2.52171931,2274.3,2273.2,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167836695,2.52171931,2274.0,2272.9,2.50306852]
["bitfinex-derivatives","ETHF0:USTF0",1770167836901,2.52171931,2273.8,2272.9,2.50306852]
["bitfinex-derivatives","ETHF0:USTF0",1770167837102,2.52171931,2273.5,2272.3,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167837403,2.74195931,2273.5,2272.3,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167837602,0.86,2273.7,2272.3,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167837801,3.38171931,2273.7,2272.3,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167838001,2.52171931,2273.6,2272.3,2.49954866]
["bitfinex-derivatives","ETHF0:USTF0",1770167838303,0.0055521,2273.6,2272.3,2.50339564]
["bitfinex-derivatives","ETHF0:USTF0",1770167840704,2.33583839,2273.4,2272.3,0.00384698]
["bitfinex-derivatives","ETHF0:USTF0",1770167841505,2.55609839,2273.3,2272.3,0.00384698]
["bitfinex-derivatives","ETHF0:USTF0",1770167842007,3.41609839,2273.3,2272.3,2.50843814]
["bitfinex-derivatives","ETHF0:USTF0",1770167843397,0.22026,2273.3,2272.3,2.50843814]
["bitfinex-derivatives","ETHF0:USTF0",1770167843597,3.19583839,2273.5,2272.3,2.50843814]
["bitfinex-derivatives","ETHF0:USTF0",1770167843803,2.33583839,2273.4,2272.3,2.50843814]
["bitfinex-derivatives","ETHF0:USTF0",1770167844299,2.33583839,2273.1,2272.3,0.00384698]
["bitfinex-derivatives","ETHF0:USTF0",1770167844501,2.33583839,2273.1,2271.2,2.77909971]
["bitfinex-derivatives","ETHF0:USTF0",1770167844502,2.55612839,2273.0,2271.7,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167844905,2.33583839,2272.9,2271.7,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167845207,1.08029,2273.0,2271.7,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167845407,3.41612839,2273.0,2271.7,2.5100261]
["bitfinex-derivatives","ETHF0:USTF0",1770167845603,0.86,2273.1,2271.7,2.5100261]
["bitfinex-derivatives","ETHF0:USTF0",1770167845805,2.33583839,2273.0,2271.7,2.5100261]
["bitfinex-derivatives","ETHF0:USTF0",1770167846606,0.22024,2273.5,2271.7,2.5100261]
["bitfinex-derivatives","ETHF0:USTF0",1770167846803,2.34139049,2273.6,2272.1,2.72496116]
["bitfinex-derivatives","ETHF0:USTF0",1770167847506,2.56162049,2273.6,2272.1,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167848407,3.19583839,2273.5,2272.1,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167850204,2.33583839,2273.5,2272.1,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167850413,0.0055521,2273.6,2272.5,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167850713,2.34139049,2273.6,2272.5,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167852109,2.33583839,2273.4,2271.9,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167853507,0.0055521,2273.6,2271.9,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167853508,2.33583839,2273.1,2271.9,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167853710,0.86,2273.0,2271.9,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167853913,2.33583839,2272.9,2271.9,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167854515,3.19583839,2272.9,2271.9,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167854708,3.19583839,2272.9,2271.7,0.00543494]
["bitfinex-derivatives","ETHF0:USTF0",1770167854709,2.33583839,2272.8,2271.7,0.00543494]
["bitfinex-derivatives","ETHF0:USTF0",1770167854907,2.33583839,2272.8,2271.7,2.5100261]
["bitfinex-derivatives","ETHF0:USTF0",1770167855110,2.33583839,2273.2,2271.7,2.5100261]
["bitfinex-derivatives","ETHF0:USTF0",1770167855307,2.33583839,2273.2,2271.7,2.7304361]
["bitfinex-derivatives","ETHF0:USTF0",1770167855606,2.55611839,2273.2,2271.7,2.7304361]
["bitfinex-derivatives","ETHF0:USTF0",1770167855913,2.33583839,2273.0,2271.7,2.5100261]
["bitfinex-derivatives","ETHF0:USTF0",1770167857613,3.19583839,2273.0,2271.7,2.5100261]
["bitfinex-derivatives","ETHF0:USTF0",1770167858516,0.86,2273.0,2271.7,2.5100261]
["bitfinex-derivatives","ETHF0:USTF0",1770167858717,0.22028,2273.1,2271.7,2.5100261]
["bitfinex-derivatives","ETHF0:USTF0",1770167859012,0.22028,2273.1,2271.7,2.7304361]
["bitfinex-derivatives","ETHF0:USTF0",1770167859313,0.2257821,2273.6,2272.5,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167859512,0.86,2274.1,2272.9,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167859711,0.86,2274.1,2272.6,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770167859712,2.33583839,2273.8,2272.6,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167859913,0.86,2273.7,2272.6,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167860516,0.00313789,2273.7,2272.6,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167861413,0.00313789,2273.7,2272.6,5.07132093]
["bitfinex-derivatives","ETHF0:USTF0",1770167861617,0.00313789,2273.7,2272.7,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167862915,2.33897628,2273.7,2272.7,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167863110,2.33897628,2273.7,2272.5,6.90239149]
["bitfinex-derivatives","ETHF0:USTF0",1770167863315,2.33583839,2273.4,2272.2,2.56672977]
["bitfinex-derivatives","ETHF0:USTF0",1770167863515,2.55608839,2273.4,2272.1,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167864113,0.00313789,2273.7,2271.8,2.78712977]
["bitfinex-derivatives","ETHF0:USTF0",1770167864114,2.33583839,2273.1,2271.8,5.07132093]
["bitfinex-derivatives","ETHF0:USTF0",1770167864519,2.55611839,2273.1,2271.8,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167864523,2.33583839,2272.7,2271.7,0.00543494]
["bitfinex-derivatives","ETHF0:USTF0",1770167864818,2.33583839,2272.5,2271.7,0.00543494]
["bitfinex-derivatives","ETHF0:USTF0",1770167865019,2.33583839,2272.5,2271.2,2.50459116]
["bitfinex-derivatives","ETHF0:USTF0",1770167866019,2.33583839,2272.5,2271.2,2.50786289]
["bitfinex-derivatives","ETHF0:USTF0",1770167867120,0.86,2272.4,2271.2,2.50786289]
["bitfinex-derivatives","ETHF0:USTF0",1770167867318,2.33583839,2272.3,2271.2,2.50786289]
["bitfinex-derivatives","ETHF0:USTF0",1770167868115,0.86,2272.2,2271.2,2.50786289]
["bitfinex-derivatives","ETHF0:USTF0",1770167868317,2.33583839,2272.6,2271.2,2.50786289]
["bitfinex-derivatives","ETHF0:USTF0",1770167868513,2.33583839,2272.4,2271.2,2.50786289]
["bitfinex-derivatives","ETHF0:USTF0",1770167868717,0.861,2272.3,2271.2,2.50786289]
["bitfinex-derivatives","ETHF0:USTF0",1770167868915,3.19683839,2272.3,2271.2,2.50786289]
["bitfinex-derivatives","ETHF0:USTF0",1770167869922,2.33583839,2272.2,2271.2,2.50786289]
["bitfinex-derivatives","ETHF0:USTF0",1770167870925,0.861,2272.3,2271.2,2.50786289]
["bitfinex-derivatives","ETHF0:USTF0",1770167871123,2.36165432,2272.5,2271.2,2.50786289]
["bitfinex-derivatives","ETHF0:USTF0",1770167871324,3.22265432,2272.5,2271.2,2.50786289]
["bitfinex-derivatives","ETHF0:USTF0",1770167872323,2.58196432,2272.8,2271.2,2.50786289]
["bitfinex-derivatives","ETHF0:USTF0",1770167872524,0.861,2272.7,2271.4,2.47008942]
["bitfinex-derivatives","ETHF0:USTF0",1770167874228,2.36165432,2273.1,2271.4,2.69052942]
["bitfinex-derivatives","ETHF0:USTF0",1770167874527,2.36165432,2272.9,2271.5,2.47008942]
["bitfinex-derivatives","ETHF0:USTF0",1770167876223,2.39894296,2273.6,2272.2,2.35422465]
["bitfinex-derivatives","ETHF0:USTF0",1770167876422,0.00313789,2273.7,2272.7,2.35422465]
["bitfinex-derivatives","ETHF0:USTF0",1770167876619,0.00313789,2273.7,2272.9,2.35422465]
["bitfinex-derivatives","ETHF0:USTF0",1770167876825,2.40208085,2273.7,2272.9,0.00464236]
["bitfinex-derivatives","ETHF0:USTF0",1770167877030,0.00313789,2273.7,2272.9,2.35886701]
["bitfinex-derivatives","ETHF0:USTF0",1770167877418,2.40208085,2273.7,2272.9,0.00464236]
["bitfinex-derivatives","ETHF0:USTF0",1770167879028,0.00313789,2273.7,2272.9,2.35886701]
["bitfinex-derivatives","ETHF0:USTF0",1770167880430,2.61908296,2274.6,2273.2,2.35422465]
["bitfinex-derivatives","ETHF0:USTF0",1770167880623,2.39894296,2274.4,2273.2,2.35422465]
["bitfinex-derivatives","ETHF0:USTF0",1770167880821,2.39894296,2274.4,2272.9,2.35886701]
["bitfinex-derivatives","ETHF0:USTF0",1770167881426,2.40426282,2274.4,2272.9,2.35886701]
["bitfinex-derivatives","ETHF0:USTF0",1770167882131,2.62441282,2274.4,2272.9,2.35886701]
["bitfinex-derivatives","ETHF0:USTF0",1770167882533,2.62441282,2274.4,2272.9,2.57915701]
["bitfinex-derivatives","ETHF0:USTF0",1770167882729,0.86,2274.3,2272.9,2.57915701]
["bitfinex-derivatives","ETHF0:USTF0",1770167883327,2.39894296,2274.3,2272.9,2.57915701]
["bitfinex-derivatives","ETHF0:USTF0",1770167883528,0.86,2274.2,2272.9,2.57915701]
["bitfinex-derivatives","ETHF0:USTF0",1770167884832,2.39894296,2275.1,2273.9,2.57441465]
["bitfinex-derivatives","ETHF0:USTF0",1770167885324,2.39894296,2275.4,2273.9,2.57441465]
["bitfinex-derivatives","ETHF0:USTF0",1770167885531,0.86,2275.2,2273.9,2.57441465]
["bitfinex-derivatives","ETHF0:USTF0",1770167885930,0.86564575,2275.2,2273.9,2.57441465]
["bitfinex-derivatives","ETHF0:USTF0",1770167886630,0.00564575,2275.2,2274.3,2.35422465]
["bitfinex-derivatives","ETHF0:USTF0",1770167886929,2.39894296,2276.1,2274.3,2.35422465]
["bitfinex-derivatives","ETHF0:USTF0",1770167887134,2.39894296,2275.9,2274.7,2.35422465]
["bitfinex-derivatives","ETHF0:USTF0",1770167887931,0.86,2275.8,2274.7,2.35736511]
["bitfinex-derivatives","ETHF0:USTF0",1770167888828,2.40394703,2275.9,2274.7,2.35736511]
["bitfinex-derivatives","ETHF0:USTF0",1770167891432,2.39894296,2276.4,2275.1,2.57430465]
["bitfinex-derivatives","ETHF0:USTF0",1770167892528,2.40276022,2276.4,2275.1,2.57430465]
["bitfinex-derivatives","ETHF0:USTF0",1770167896236,2.39894296,2276.2,2274.8,2.35422465]
["bitfinex-derivatives","ETHF0:USTF0",1770167896441,2.39894296,2276.0,2274.8,2.35422465]
["bitfinex-derivatives","ETHF0:USTF0",1770167897439,2.40276022,2276.4,2274.8,2.35422465]
["bitfinex-derivatives","ETHF0:USTF0",1770167897641,2.39894296,2276.2,2275.0,2.35422465]
["bitfinex-derivatives","ETHF0:USTF0",1770167900645,2.39894296,2276.2,2274.7,2.37388736]
["bitfinex-derivatives","ETHF0:USTF0",1770167902446,1.07997,2276.3,2273.8,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167902447,2.49224326,2275.5,2273.8,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167902640,2.49224326,2275.3,2273.8,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167902841,2.71234326,2274.9,2273.8,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167903046,2.49224326,2274.7,2272.9,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167903346,0.86,2275.4,2272.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1770167903347,2.49224326,2275.3,2273.3,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167903548,2.49759364,2275.3,2273.3,2.37603991]
["bitfinex-derivatives","ETHF0:USTF0",1770167904444,2.71766364,2275.3,2273.3,2.37603991]
["bitfinex-derivatives","ETHF0:USTF0",1770167904851,2.49224326,2275.1,2273.3,2.37603991]
["bitfinex-derivatives","ETHF0:USTF0",1770167905051,2.49224326,2274.9,2273.3,2.37603991]
["bitfinex-derivatives","ETHF0:USTF0",1770167905245,2.49224326,2274.7,2273.3,2.37603991]
["bitfinex-derivatives","ETHF0:USTF0",1770167905650,2.49224326,2274.5,2273.3,2.37603991]
["bitfinex-derivatives","ETHF0:USTF0",1770167905848,2.49224326,2274.3,2273.3,2.37603991]
["bitfinex-derivatives","ETHF0:USTF0",1770167906745,2.49224326,2274.3,2273.3,0.00529301]
["bitfinex-derivatives","ETHF0:USTF0",1770167907053,2.49224326,2274.3,2272.2,4.71778314]
["bitfinex-derivatives","ETHF0:USTF0",1770167907054,2.49224326,2273.6,2271.6,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167907253,2.71250326,2273.3,2271.6,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167907544,2.49224326,2273.1,2271.6,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167907751,5.04535101,2273.1,2271.0,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167907952,2.49224326,2272.8,2271.0,2.37392567]
["bitfinex-derivatives","ETHF0:USTF0",1770167908147,2.71255326,2272.8,2271.0,2.37392567]
["bitfinex-derivatives","ETHF0:USTF0",1770167908345,2.49224326,2272.6,2271.0,2.37392567]
["bitfinex-derivatives","ETHF0:USTF0",1770167909044,2.49224326,2272.6,2271.0,0.00317877]
["bitfinex-derivatives","ETHF0:USTF0",1770167909352,2.49224326,2272.3,2271.0,0.00317877]
["bitfinex-derivatives","ETHF0:USTF0",1770167910055,2.49224326,2272.1,2271.0,0.00317877]
["bitfinex-derivatives","ETHF0:USTF0",1770167910256,2.49224326,2272.1,2271.0,2.37392567]
["bitfinex-derivatives","ETHF0:USTF0",1770167910553,0.86,2272.0,2271.0,2.37392567]
["bitfinex-derivatives","ETHF0:USTF0",1770167910852,2.49224326,2272.1,2271.0,2.37392567]
["bitfinex-derivatives","ETHF0:USTF0",1770167911050,3.35224326,2272.4,2271.0,2.37392567]
["bitfinex-derivatives","ETHF0:USTF0",1770167911248,2.49224326,2272.3,2271.0,2.37392567]
["bitfinex-derivatives","ETHF0:USTF0",1770167914058,0.00525115,2273.1,2271.2,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167914059,2.49224326,2272.8,2271.2,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167918961,2.49224326,2272.5,2271.2,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167919155,2.71258326,2272.5,2271.2,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167920162,2.49224326,2272.3,2271.0,0.00317877]
["bitfinex-derivatives","ETHF0:USTF0",1770167920462,0.86,2273.0,2271.0,0.00317877]
["bitfinex-derivatives","ETHF0:USTF0",1770167920463,2.49224326,2272.1,2271.0,0.00317877]
["bitfinex-derivatives","ETHF0:USTF0",1770167920764,2.49224326,2271.9,2271.0,2.37392567]
["bitfinex-derivatives","ETHF0:USTF0",1770167921063,0.00525115,2273.1,2271.7,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167921263,0.00525115,2273.1,2271.7,2.5911569]
["bitfinex-derivatives","ETHF0:USTF0",1770167921463,2.49749441,2273.1,2271.7,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167922657,2.71245326,2273.8,2272.1,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167922860,0.861,2273.7,2272.1,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167923163,2.49224326,2273.6,2272.1,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167923762,2.4955386,2273.6,2272.1,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167925056,0.00329534,2273.6,2272.1,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167925264,2.49224326,2274.5,2272.8,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167926163,0.00520796,2274.5,2273.0,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167926660,2.49745122,2274.5,2273.0,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167927160,0.00520796,2274.5,2273.0,2.5910369]
["bitfinex-derivatives","ETHF0:USTF0",1770167927663,2.49745122,2274.5,2273.0,2.5910369]
["bitfinex-derivatives","ETHF0:USTF0",1770167928059,0.00520796,2274.5,2273.0,2.5910369]
["bitfinex-derivatives","ETHF0:USTF0",1770167929067,0.00520796,2274.5,2273.2,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167929569,2.49224326,2275.1,2273.7,2.3707469]
["bitfinex-derivatives","ETHF0:USTF0",1770167930667,2.49716993,2275.1,2273.7,2.5909669]
["bitfinex-derivatives","ETHF0:USTF0",1770167931068,0.00492667,2275.1,2273.9,2.51164567]
["bitfinex-derivatives","ETHF0:USTF0",1770167931769,0.00492667,2275.1,2273.9,2.73184567]
["bitfinex-derivatives","ETHF0:USTF0",1770167932565,0.00492667,2275.1,2274.1,2.73182567]
["bitfinex-derivatives","ETHF0:USTF0",1770167932869,0.00492667,2275.1,2274.3,2.51164567]
["bitfinex-derivatives","ETHF0:USTF0",1770167933070,0.86,2275.7,2274.3,2.73180567]
["bitfinex-derivatives","ETHF0:USTF0",1770167933267,2.32619637,2275.9,2274.5,2.73178567]
["bitfinex-derivatives","ETHF0:USTF0",1770167933665,2.32619637,2275.9,2274.7,2.51164567]
["bitfinex-derivatives","ETHF0:USTF0",1770167933862,2.32619637,2276.5,2274.9,2.51164567]
["bitfinex-derivatives","ETHF0:USTF0",1770167934063,2.32619637,2276.3,2274.9,2.51164567]
["bitfinex-derivatives","ETHF0:USTF0",1770167934466,2.3318799,2276.3,2274.9,2.51664471]
["bitfinex-derivatives","ETHF0:USTF0",1770167935463,2.3318799,2276.3,2275.0,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770167935663,2.3318799,2276.3,2275.1,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167936270,2.3318799,2276.3,2274.9,2.42532328]
["bitfinex-derivatives","ETHF0:USTF0",1770167938271,2.3318799,2276.3,2275.2,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167938472,0.00568353,2276.3,2275.2,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167940474,0.00568353,2276.3,2275.2,2.64039424]
["bitfinex-derivatives","ETHF0:USTF0",1770167940975,2.46777569,2276.3,2274.9,2.42532328]
["bitfinex-derivatives","ETHF0:USTF0",1770167943472,0.00568353,2276.3,2275.1,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167943672,0.00568353,2276.3,2275.3,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167944081,2.46209216,2275.9,2274.9,0.00499904]
["bitfinex-derivatives","ETHF0:USTF0",1770167944377,2.68210216,2275.9,2274.9,0.00499904]
["bitfinex-derivatives","ETHF0:USTF0",1770167945076,2.68210216,2275.9,2274.9,2.42532328]
["bitfinex-derivatives","ETHF0:USTF0",1770167945281,2.68210216,2275.9,2274.9,0.00499904]
["bitfinex-derivatives","ETHF0:USTF0",1770167945775,2.46209216,2275.7,2274.9,0.00499904]
["bitfinex-derivatives","ETHF0:USTF0",1770167945983,2.46209216,2275.7,2274.3,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167946476,2.46209216,2275.7,2273.7,1.15299272]
["bitfinex-derivatives","ETHF0:USTF0",1770167946477,2.68215216,2275.4,2274.0,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167946680,2.68217216,2275.2,2274.0,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167946977,2.68217216,2275.2,2274.0,0.0043453]
["bitfinex-derivatives","ETHF0:USTF0",1770167947179,2.46209216,2275.0,2274.0,0.0043453]
["bitfinex-derivatives","ETHF0:USTF0",1770167947782,0.22009,2275.1,2274.0,2.42466954]
["bitfinex-derivatives","ETHF0:USTF0",1770167947979,2.46209216,2274.8,2274.0,0.0043453]
["bitfinex-derivatives","ETHF0:USTF0",1770167948181,2.68221216,2274.8,2273.4,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167948376,2.46209216,2274.6,2273.4,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167948582,2.46209216,2274.4,2273.1,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167948992,2.46209216,2274.4,2272.3,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167949183,2.46209216,2273.9,2272.3,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167949383,2.46209216,2273.9,2272.3,2.42508012]
["bitfinex-derivatives","ETHF0:USTF0",1770167950284,0.22025,2273.5,2272.3,0.00475588]
["bitfinex-derivatives","ETHF0:USTF0",1770167950479,2.46209216,2273.4,2272.3,0.00475588]
["bitfinex-derivatives","ETHF0:USTF0",1770167950680,2.46209216,2273.4,2271.2,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167950983,2.46209216,2272.3,2270.2,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770167951182,2.68245216,2272.3,2270.0,2.54417982]
["bitfinex-derivatives","ETHF0:USTF0",1770167951379,2.46209216,2272.3,2269.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1770167951785,2.46209216,2272.3,2269.9,0.86365542]
["bitfinex-derivatives","ETHF0:USTF0",1770167951978,2.46209216,2271.9,2269.9,0.86365542]
["bitfinex-derivatives","ETHF0:USTF0",1770167952182,2.46609758,2271.9,2269.9,0.86365542]
["bitfinex-derivatives","ETHF0:USTF0",1770167952881,2.46609758,2271.9,2270.0,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167954784,0.00400542,2271.9,2270.3,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167955181,0.00400542,2271.9,2270.3,2.64087424]
["bitfinex-derivatives","ETHF0:USTF0",1770167955980,0.00400542,2271.9,2269.9,0.86365542]
["bitfinex-derivatives","ETHF0:USTF0",1770167955981,0.00400542,2271.9,2270.7,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167956187,0.00400542,2271.9,2270.9,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167957993,2.46209216,2272.6,2270.9,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167958787,0.00540449,2272.6,2271.1,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167959095,0.00540449,2272.6,2271.3,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167959387,2.46749665,2272.6,2271.3,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167959995,0.00540449,2272.6,2271.3,2.42032424]
["bitfinex-derivatives","ETHF0:USTF0",1770167960692,2.32000163,2273.6,2272.0,2.3569853]
["bitfinex-derivatives","ETHF0:USTF0",1770167960897,2.32000163,2273.6,2272.2,2.3569853]
["bitfinex-derivatives","ETHF0:USTF0",1770167961093,2.32000163,2273.6,2272.2,2.5773453]
["bitfinex-derivatives","ETHF0:USTF0",1770167961595,2.3254902,2273.6,2272.2,2.58118666]
["bitfinex-derivatives","ETHF0:USTF0",1770167962788,0.00548857,2273.6,2273.2,2.3569853]
["bitfinex-derivatives","ETHF0:USTF0",1770167962994,2.32000163,2274.4,2273.2,2.3569853]
["bitfinex-derivatives","ETHF0:USTF0",1770167963288,2.54016163,2274.4,2272.8,2.3569853]
["bitfinex-derivatives","ETHF0:USTF0",1770167963693,2.32000163,2274.4,2273.0,2.3569853]
["bitfinex-derivatives","ETHF0:USTF0",1770167963888,2.32321528,2274.4,2273.0,2.5772753]
["bitfinex-derivatives","ETHF0:USTF0",1770167964794,3.56892808,2274.0,2272.2,0.00384136]
["bitfinex-derivatives","ETHF0:USTF0",1770167964999,2.32000163,2273.7,2272.2,0.00384136]
["bitfinex-derivatives","ETHF0:USTF0",1770167965196,2.32000163,2273.7,2272.2,2.36082666]
["bitfinex-derivatives","ETHF0:USTF0",1770167967397,2.54022163,2273.7,2272.2,2.36082666]
["bitfinex-derivatives","ETHF0:USTF0",1770167970693,2.32000163,2273.7,2272.2,2.36082666]
["bitfinex-derivatives","ETHF0:USTF0",1770167971800,2.32000163,2273.5,2272.2,2.36082666]
["bitfinex-derivatives","ETHF0:USTF0",1770167974999,2.32000163,2274.1,2272.8,2.3569853]
["bitfinex-derivatives","ETHF0:USTF0",1770167975199,2.32321528,2274.4,2272.8,2.5772953]
["bitfinex-derivatives","ETHF0:USTF0",1770167975601,2.32321528,2274.4,2273.0,2.3569853]
["bitfinex-derivatives","ETHF0:USTF0",1770167975802,2.32321528,2274.4,2273.0,2.5772753]
["bitfinex-derivatives","ETHF0:USTF0",1770167976099,0.00321365,2274.4,2273.2,2.5772553]
["bitfinex-derivatives","ETHF0:USTF0",1770167976603,2.32321528,2274.4,2273.2,2.3569853]
["bitfinex-derivatives","ETHF0:USTF0",1770167976798,0.00321365,2274.4,2273.2,2.3569853]
["bitfinex-derivatives","ETHF0:USTF0",1770167978499,2.32321528,2274.4,2273.2,2.3569853]
["bitfinex-derivatives","ETHF0:USTF0",1770167980501,2.54022163,2273.7,2272.2,2.36082666]
["bitfinex-derivatives","ETHF0:USTF0",1770167982106,2.32000163,2273.5,2272.2,2.36082666]
["bitfinex-derivatives","ETHF0:USTF0",1770167983200,2.54027163,2273.3,2272.2,0.00384136]
["bitfinex-derivatives","ETHF0:USTF0",1770167985306,2.54028163,2273.1,2271.6,2.3569853]
["bitfinex-derivatives","ETHF0:USTF0",1770167985507,2.32000163,2272.9,2271.6,2.3569853]
["bitfinex-derivatives","ETHF0:USTF0",1770167985707,2.54033163,2272.6,2271.2,2.3569853]
["bitfinex-derivatives","ETHF0:USTF0",1770167986309,2.54473258,2272.6,2271.2,2.36196846]
["bitfinex-derivatives","ETHF0:USTF0",1770167988311,2.32000163,2272.3,2271.2,2.36196846]
["bitfinex-derivatives","ETHF0:USTF0",1770167988609,2.32000163,2272.3,2271.2,0.00498316]
["bitfinex-derivatives","ETHF0:USTF0",1770167989911,2.32000163,2271.9,2270.7,2.3569853]
["bitfinex-derivatives","ETHF0:USTF0",1770167990107,2.32000163,2271.2,2270.0,2.3569853]
["bitfinex-derivatives","ETHF0:USTF0",1770167990807,3.56312867,2270.7,2269.4,1.12332373]
["bitfinex-derivatives","ETHF0:USTF0",1770167991010,2.49673585,2270.6,2269.4,0.00434596]
["bitfinex-derivatives","ETHF0:USTF0",1770167991407,2.49673585,2270.6,2269.4,2.3771837]
["bitfinex-derivatives","ETHF0:USTF0",1770167991805,2.49673585,2270.6,2269.4,0.00434596]
["bitfinex-derivatives","ETHF0:USTF0",1770167992006,2.49673585,2270.4,2268.8,2.37283774]
["bitfinex-derivatives","ETHF0:USTF0",1770167992212,2.71728585,2270.4,2268.8,2.37283774]
["bitfinex-derivatives","ETHF0:USTF0",1770167992912,2.49673585,2270.4,2268.8,2.37283774]
["bitfinex-derivatives","ETHF0:USTF0",1770167993211,2.49673585,2270.4,2268.8,2.37644285]
["bitfinex-derivatives","ETHF0:USTF0",1770167996006,2.2848952,2270.7,2269.0,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770167996813,2.28134328,2270.5,2269.0,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770167998313,2.50187328,2270.5,2269.0,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770167998510,2.28134328,2270.1,2268.8,0.00360511]
["bitfinex-derivatives","ETHF0:USTF0",1770167998715,2.28134328,2270.1,2268.8,2.29290508]
["bitfinex-derivatives","ETHF0:USTF0",1770168000614,2.28134328,2270.1,2268.8,0.00360511]
["bitfinex-derivatives","ETHF0:USTF0",1770168000809,2.28134328,2270.1,2268.8,2.29290508]
["bitfinex-derivatives","ETHF0:USTF0",1770168001212,2.28134328,2270.1,2268.8,0.00360511]
["bitfinex-derivatives","ETHF0:USTF0",1770168001411,2.50194328,2269.8,2268.8,0.00360511]
["bitfinex-derivatives","ETHF0:USTF0",1770168001806,2.28134328,2269.6,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770168002008,2.28134328,2269.4,2268.1,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168002211,2.50198328,2269.4,2268.1,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168002408,2.28134328,2269.4,2268.1,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168002914,2.28134328,2269.4,2268.1,2.29274608]
["bitfinex-derivatives","ETHF0:USTF0",1770168003815,2.28134328,2269.7,2268.1,2.51350608]
["bitfinex-derivatives","ETHF0:USTF0",1770168004017,2.28134328,2269.7,2268.4,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168004219,2.28134328,2269.8,2268.4,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168004810,2.28134328,2270.4,2269.1,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168005518,2.28134328,2270.2,2269.1,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168006409,2.50190328,2270.2,2268.7,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168007016,2.50193328,2270.0,2268.2,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168007416,2.50193328,2270.0,2268.2,2.51004997]
["bitfinex-derivatives","ETHF0:USTF0",1770168007616,2.50193328,2270.0,2268.4,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168008614,6.69134328,2269.8,2268.1,0.00344611]
["bitfinex-derivatives","ETHF0:USTF0",1770168008818,2.28134328,2269.6,2268.1,0.00344611]
["bitfinex-derivatives","ETHF0:USTF0",1770168009021,2.28134328,2269.1,2267.4,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168009916,2.28134328,2269.1,2267.4,2.29401387]
["bitfinex-derivatives","ETHF0:USTF0",1770168010120,2.28466498,2269.1,2267.4,2.29401387]
["bitfinex-derivatives","ETHF0:USTF0",1770168010420,2.28466498,2269.1,2267.8,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168010621,2.28466498,2269.1,2268.2,2.51004997]
["bitfinex-derivatives","ETHF0:USTF0",1770168010622,0.0033217,2269.1,2268.2,2.51004997]
["bitfinex-derivatives","ETHF0:USTF0",1770168011922,2.28466498,2269.1,2267.7,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168012122,2.28466498,2269.1,2267.7,2.51009997]
["bitfinex-derivatives","ETHF0:USTF0",1770168012419,0.22058,2270.0,2268.2,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168012722,2.28134328,2269.9,2268.2,2.51004997]
["bitfinex-derivatives","ETHF0:USTF0",1770168012917,2.28134328,2269.9,2268.4,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168013116,0.862,2270.1,2268.6,2.51000997]
["bitfinex-derivatives","ETHF0:USTF0",1770168013316,2.28134328,2270.0,2268.6,2.51000997]
["bitfinex-derivatives","ETHF0:USTF0",1770168013515,0.00542158,2270.0,2268.6,2.51000997]
["bitfinex-derivatives","ETHF0:USTF0",1770168013716,0.00542158,2270.0,2268.8,2.50998997]
["bitfinex-derivatives","ETHF0:USTF0",1770168013920,2.28134328,2270.6,2269.2,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168014118,2.28134328,2271.2,2269.7,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168014921,2.28554569,2271.2,2269.7,2.29482059]
["bitfinex-derivatives","ETHF0:USTF0",1770168015519,2.28134328,2271.0,2269.7,2.29482059]
["bitfinex-derivatives","ETHF0:USTF0",1770168016327,2.28554569,2271.2,2269.7,0.00552062]
["bitfinex-derivatives","ETHF0:USTF0",1770168017023,2.28134328,2271.0,2269.7,0.00552062]
["bitfinex-derivatives","ETHF0:USTF0",1770168017224,2.28134328,2271.0,2269.7,2.29482059]
["bitfinex-derivatives","ETHF0:USTF0",1770168020023,0.00420241,2271.2,2269.7,4.86786873]
["bitfinex-derivatives","ETHF0:USTF0",1770168020325,0.00420241,2271.2,2269.8,2.50989997]
["bitfinex-derivatives","ETHF0:USTF0",1770168020530,0.00420241,2271.2,2269.9,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168020727,0.00420241,2271.2,2269.9,2.50987997]
["bitfinex-derivatives","ETHF0:USTF0",1770168020930,2.34591744,2271.2,2269.9,2.50987997]
["bitfinex-derivatives","ETHF0:USTF0",1770168022229,2.34591744,2271.2,2269.9,2.28929997]
["bitfinex-derivatives","ETHF0:USTF0",1770168022430,2.34171503,2271.0,2269.7,0.00552062]
["bitfinex-derivatives","ETHF0:USTF0",1770168022635,0.00420241,2271.2,2270.1,2.48424894]
["bitfinex-derivatives","ETHF0:USTF0",1770168023333,7.37888411,2272.4,2270.4,2.70478894]
["bitfinex-derivatives","ETHF0:USTF0",1770168023334,2.34171503,2271.9,2270.4,2.70478894]
["bitfinex-derivatives","ETHF0:USTF0",1770168024433,2.34493293,2271.9,2270.4,2.70478894]
["bitfinex-derivatives","ETHF0:USTF0",1770168025432,0.0032179,2271.9,2270.6,2.70475894]
["bitfinex-derivatives","ETHF0:USTF0",1770168025635,0.0032179,2271.9,2270.9,2.48424894]
["bitfinex-derivatives","ETHF0:USTF0",1770168025825,2.34171503,2272.7,2271.1,2.48424894]
["bitfinex-derivatives","ETHF0:USTF0",1770168026431,2.34171503,2272.7,2271.3,2.48424894]
["bitfinex-derivatives","ETHF0:USTF0",1770168026826,2.34695884,2272.7,2271.3,2.48935471]
["bitfinex-derivatives","ETHF0:USTF0",1770168027136,0.00524381,2272.7,2271.3,2.70980471]
["bitfinex-derivatives","ETHF0:USTF0",1770168028134,0.00524381,2272.7,2271.5,2.48424894]
["bitfinex-derivatives","ETHF0:USTF0",1770168028633,0.00524381,2272.7,2271.5,2.70467894]
["bitfinex-derivatives","ETHF0:USTF0",1770168028827,2.34695884,2272.7,2271.5,2.48424894]
["bitfinex-derivatives","ETHF0:USTF0",1770168029430,2.56727884,2272.7,2271.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1770168030129,2.56727884,2272.7,2271.3,0.00337977]
["bitfinex-derivatives","ETHF0:USTF0",1770168030329,2.34171503,2272.5,2271.3,0.00337977]
["bitfinex-derivatives","ETHF0:USTF0",1770168036337,2.34171503,2272.5,2271.3,2.48762871]
["bitfinex-derivatives","ETHF0:USTF0",1770168040241,0.00524381,2272.7,2271.3,2.48762871]
["bitfinex-derivatives","ETHF0:USTF0",1770168040440,0.00524381,2272.7,2271.3,2.70807871]
["bitfinex-derivatives","ETHF0:USTF0",1770168041339,0.00524381,2272.7,2271.5,2.70467894]
["bitfinex-derivatives","ETHF0:USTF0",1770168041939,2.34695884,2272.7,2271.5,2.48424894]
["bitfinex-derivatives","ETHF0:USTF0",1770168042746,2.34171503,2272.4,2271.3,0.00337977]
["bitfinex-derivatives","ETHF0:USTF0",1770168044147,2.34171503,2272.4,2271.3,2.48762871]
["bitfinex-derivatives","ETHF0:USTF0",1770168045242,2.56206503,2272.4,2271.3,2.48762871]
["bitfinex-derivatives","ETHF0:USTF0",1770168045449,2.56206503,2272.4,2271.3,0.00337977]
["bitfinex-derivatives","ETHF0:USTF0",1770168045850,2.56206503,2272.4,2271.3,2.48762871]
["bitfinex-derivatives","ETHF0:USTF0",1770168046947,2.34171503,2272.4,2271.3,2.48762871]
["bitfinex-derivatives","ETHF0:USTF0",1770168047552,2.34695884,2272.7,2271.3,2.48762871]
["bitfinex-derivatives","ETHF0:USTF0",1770168048349,2.34171503,2272.4,2271.3,2.48762871]
["bitfinex-derivatives","ETHF0:USTF0",1770168048652,2.34171503,2272.2,2271.3,0.00337977]
["bitfinex-derivatives","ETHF0:USTF0",1770168050057,2.34171503,2272.2,2271.3,2.48762871]
["bitfinex-derivatives","ETHF0:USTF0",1770168050458,2.34171503,2272.2,2271.3,0.00337977]
["bitfinex-derivatives","ETHF0:USTF0",1770168051957,2.40470358,2272.0,2270.7,3.86641179]
["bitfinex-derivatives","ETHF0:USTF0",1770168052155,2.40470358,2272.0,2270.7,5.00326814]
["bitfinex-derivatives","ETHF0:USTF0",1770168052360,2.40470358,2271.8,2270.7,5.00326814]
["bitfinex-derivatives","ETHF0:USTF0",1770168053062,2.40470358,2271.8,2270.7,2.40819498]
["bitfinex-derivatives","ETHF0:USTF0",1770168053363,2.62513358,2271.6,2270.7,0.00411469]
["bitfinex-derivatives","ETHF0:USTF0",1770168053956,2.40470358,2271.4,2270.7,0.00411469]
["bitfinex-derivatives","ETHF0:USTF0",1770168054959,6.51688411,2271.9,2270.7,0.00411469]
["bitfinex-derivatives","ETHF0:USTF0",1770168055155,2.62511358,2271.8,2270.7,0.00411469]
["bitfinex-derivatives","ETHF0:USTF0",1770168055762,2.62511358,2271.8,2270.7,2.40252911]
["bitfinex-derivatives","ETHF0:USTF0",1770168060565,2.36898842,2271.0,2269.8,2.39841442]
["bitfinex-derivatives","ETHF0:USTF0",1770168060762,2.58948842,2270.9,2269.8,2.39841442]
["bitfinex-derivatives","ETHF0:USTF0",1770168061670,2.58948842,2270.9,2269.8,2.40360564]
["bitfinex-derivatives","ETHF0:USTF0",1770168061671,2.59517053,2270.9,2269.8,2.40360564]
["bitfinex-derivatives","ETHF0:USTF0",1770168062266,2.59517053,2270.9,2269.8,0.00519122]
["bitfinex-derivatives","ETHF0:USTF0",1770168062774,0.00568211,2270.9,2269.8,2.40360564]
["bitfinex-derivatives","ETHF0:USTF0",1770168062979,2.37467053,2270.9,2269.8,2.40360564]
["bitfinex-derivatives","ETHF0:USTF0",1770168063170,0.00568211,2270.9,2269.8,2.40360564]
["bitfinex-derivatives","ETHF0:USTF0",1770168063974,2.37467053,2270.9,2269.8,2.40360564]
["bitfinex-derivatives","ETHF0:USTF0",1770168064175,0.00568211,2270.9,2269.8,2.40360564]
["bitfinex-derivatives","ETHF0:USTF0",1770168065073,2.37467053,2270.9,2269.8,2.40360564]
["bitfinex-derivatives","ETHF0:USTF0",1770168066274,2.59516053,2270.9,2269.8,0.00519122]
["bitfinex-derivatives","ETHF0:USTF0",1770168066475,2.36898842,2270.7,2269.8,0.00519122]
["bitfinex-derivatives","ETHF0:USTF0",1770168067075,2.36898842,2270.3,2269.2,2.39841442]
["bitfinex-derivatives","ETHF0:USTF0",1770168067772,2.36898842,2269.9,2268.9,3.52728499]
["bitfinex-derivatives","ETHF0:USTF0",1770168067971,2.36898842,2269.5,2268.1,2.39841442]
["bitfinex-derivatives","ETHF0:USTF0",1770168068172,2.36898842,2269.3,2268.1,2.4026718]
["bitfinex-derivatives","ETHF0:USTF0",1770168068476,2.37394844,2269.3,2268.1,2.4026718]
["bitfinex-derivatives","ETHF0:USTF0",1770168069572,2.37394844,2269.3,2268.1,0.00425738]
["bitfinex-derivatives","ETHF0:USTF0",1770168070477,0.22067,2269.1,2268.1,0.00425738]
["bitfinex-derivatives","ETHF0:USTF0",1770168070778,2.36898842,2269.0,2268.1,0.00425738]
["bitfinex-derivatives","ETHF0:USTF0",1770168071579,2.37394844,2269.3,2268.1,2.4026718]
["bitfinex-derivatives","ETHF0:USTF0",1770168073681,0.00496002,2269.3,2268.1,2.6234318]
["bitfinex-derivatives","ETHF0:USTF0",1770168075080,0.00496002,2269.3,2268.1,2.4026718]
["bitfinex-derivatives","ETHF0:USTF0",1770168075281,2.36898842,2270.0,2268.4,2.61914442]
["bitfinex-derivatives","ETHF0:USTF0",1770168075878,2.36898842,2270.3,2268.6,2.61912442]
["bitfinex-derivatives","ETHF0:USTF0",1770168076384,0.00528729,2270.3,2269.1,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770168076578,0.00528729,2270.3,2269.2,2.39841442]
["bitfinex-derivatives","ETHF0:USTF0",1770168076780,2.36898842,2271.0,2269.4,2.39841442]
["bitfinex-derivatives","ETHF0:USTF0",1770168076975,2.36898842,2271.0,2269.4,2.61904442]
["bitfinex-derivatives","ETHF0:USTF0",1770168077177,9.08153464,2272.0,2268.8,5.16344381]
["bitfinex-derivatives","ETHF0:USTF0",1770168077178,2.36898842,2270.7,2269.0,2.39841442]
["bitfinex-derivatives","ETHF0:USTF0",1770168077483,2.36898842,2270.4,2269.0,2.39841442]
["bitfinex-derivatives","ETHF0:USTF0",1770168077777,2.37427659,2270.4,2269.0,2.39841442]
["bitfinex-derivatives","ETHF0:USTF0",1770168078384,0.00528817,2270.4,2269.0,2.39841442]
["bitfinex-derivatives","ETHF0:USTF0",1770168078777,0.00528817,2270.4,2269.0,2.61909442]
["bitfinex-derivatives","ETHF0:USTF0",1770168079486,2.37427659,2270.4,2269.0,2.39841442]
["bitfinex-derivatives","ETHF0:USTF0",1770168081877,2.37427659,2270.4,2269.0,2.61909442]
["bitfinex-derivatives","ETHF0:USTF0",1770168083581,2.37427659,2270.4,2269.0,2.39841442]
["bitfinex-derivatives","ETHF0:USTF0",1770168083788,2.37427659,2270.4,2269.0,2.61908442]
["bitfinex-derivatives","ETHF0:USTF0",1770168085282,0.00528817,2270.4,2269.2,2.49303981]
["bitfinex-derivatives","ETHF0:USTF0",1770168085486,0.00528817,2270.4,2269.5,2.49303981]
["bitfinex-derivatives","ETHF0:USTF0",1770168085883,0.00528817,2270.4,2269.8,2.49303981]
["bitfinex-derivatives","ETHF0:USTF0",1770168086087,2.32184162,2271.0,2269.8,2.49846958]
["bitfinex-derivatives","ETHF0:USTF0",1770168086288,0.862,2271.1,2269.8,2.71906958]
["bitfinex-derivatives","ETHF0:USTF0",1770168086488,3.18384162,2271.1,2269.8,2.71906958]
["bitfinex-derivatives","ETHF0:USTF0",1770168087183,3.18920522,2271.1,2269.8,2.71906958]
["bitfinex-derivatives","ETHF0:USTF0",1770168088387,2.32184162,2271.0,2269.8,2.71906958]
["bitfinex-derivatives","ETHF0:USTF0",1770168088789,2.32184162,2271.0,2270.0,2.49303981]
["bitfinex-derivatives","ETHF0:USTF0",1770168090694,0.0053636,2271.1,2270.2,2.49303981]
["bitfinex-derivatives","ETHF0:USTF0",1770168090891,0.0053636,2271.1,2270.2,2.71359981]
["bitfinex-derivatives","ETHF0:USTF0",1770168094193,3.18384162,2271.9,2270.4,2.49303981]
["bitfinex-derivatives","ETHF0:USTF0",1770168094395,2.32184162,2271.8,2270.4,2.71356981]
["bitfinex-derivatives","ETHF0:USTF0",1770168095197,2.32698411,2271.8,2270.4,2.71356981]
["bitfinex-derivatives","ETHF0:USTF0",1770168096596,2.32184162,2271.4,2270.0,2.49303981]
["bitfinex-derivatives","ETHF0:USTF0",1770168096897,2.54230162,2271.2,2270.0,2.49303981]
["bitfinex-derivatives","ETHF0:USTF0",1770168097195,2.54230162,2271.2,2269.8,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1770168097695,2.54230162,2271.2,2269.8,2.49846958]
["bitfinex-derivatives","ETHF0:USTF0",1770168100696,2.32184162,2271.2,2269.8,2.49846958]
["bitfinex-derivatives","ETHF0:USTF0",1770168100895,2.32184162,2271.2,2270.0,2.49303981]
["bitfinex-derivatives","ETHF0:USTF0",1770168102098,2.32184162,2271.0,2270.0,2.49303981]
["bitfinex-derivatives","ETHF0:USTF0",1770168103295,2.32184162,2271.0,2269.8,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1770168103602,2.32184162,2270.7,2269.8,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1770168104603,2.32184162,2270.5,2269.3,2.49303981]
["bitfinex-derivatives","ETHF0:USTF0",1770168105606,2.32184162,2270.5,2269.3,2.49735167]
["bitfinex-derivatives","ETHF0:USTF0",1770168106206,2.54237162,2270.5,2269.3,2.49735167]
["bitfinex-derivatives","ETHF0:USTF0",1770168106505,2.54237162,2270.5,2269.3,0.00431186]
["bitfinex-derivatives","ETHF0:USTF0",1770168106803,2.54237162,2270.5,2269.3,2.49735167]
["bitfinex-derivatives","ETHF0:USTF0",1770168107301,2.32184162,2270.3,2269.3,0.00431186]
["bitfinex-derivatives","ETHF0:USTF0",1770168108602,2.32184162,2270.3,2269.3,2.49735167]
["bitfinex-derivatives","ETHF0:USTF0",1770168110804,14.55764504,2270.9,2269.3,2.49735167]
["bitfinex-derivatives","ETHF0:USTF0",1770168111008,2.38693174,2270.7,2269.3,2.49735167]
["bitfinex-derivatives","ETHF0:USTF0",1770168111407,2.38693174,2270.3,2269.3,0.00431186]
["bitfinex-derivatives","ETHF0:USTF0",1770168112505,2.38693174,2270.1,2269.3,0.00431186]
["bitfinex-derivatives","ETHF0:USTF0",1770168112703,2.39128154,2270.1,2269.3,0.00431186]
["bitfinex-derivatives","ETHF0:USTF0",1770168118217,0.0043498,2270.1,2269.3,2.4993373]
["bitfinex-derivatives","ETHF0:USTF0",1770168120713,2.46408715,2270.6,2269.3,2.4993373]
["bitfinex-derivatives","ETHF0:USTF0",1770168121514,2.46408715,2270.9,2269.3,2.4993373]
["bitfinex-derivatives","ETHF0:USTF0",1770168121715,2.46807259,2270.9,2269.5,2.49502544]
["bitfinex-derivatives","ETHF0:USTF0",1770168122318,2.46807259,2270.9,2269.5,2.71565544]
["bitfinex-derivatives","ETHF0:USTF0",1770168125218,2.46807259,2270.9,2269.6,2.49502544]
["bitfinex-derivatives","ETHF0:USTF0",1770168125416,0.00398544,2270.9,2269.6,2.49502544]
["bitfinex-derivatives","ETHF0:USTF0",1770168125620,0.00398544,2270.9,2270.1,2.49502544]
["bitfinex-derivatives","ETHF0:USTF0",1770168126018,2.46408715,2271.5,2270.4,2.49502544]
["bitfinex-derivatives","ETHF0:USTF0",1770168126212,2.46408715,2271.8,2270.4,2.49502544]
["bitfinex-derivatives","ETHF0:USTF0",1770168127112,2.46932786,2271.8,2270.4,2.49502544]
["bitfinex-derivatives","ETHF0:USTF0",1770168129512,2.46932786,2271.8,2270.3,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770168129714,2.46408715,2271.6,2270.3,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770168129912,2.46408715,2271.6,2270.3,2.71557544]
["bitfinex-derivatives","ETHF0:USTF0",1770168131018,0.00524071,2271.8,2270.6,2.49502544]
["bitfinex-derivatives","ETHF0:USTF0",1770168131220,0.00524071,2271.8,2270.6,2.71554544]
["bitfinex-derivatives","ETHF0:USTF0",1770168131819,0.00524071,2271.8,2271.0,2.49502544]
["bitfinex-derivatives","ETHF0:USTF0",1770168132022,0.00524071,2271.8,2271.0,2.50059671]
["bitfinex-derivatives","ETHF0:USTF0",1770168132824,2.46932786,2271.8,2271.0,2.50059671]
["bitfinex-derivatives","ETHF0:USTF0",1770168136321,2.46408715,2272.2,2271.1,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770168136524,2.46408715,2272.5,2271.2,2.49502544]
["bitfinex-derivatives","ETHF0:USTF0",1770168137027,2.46408715,2272.4,2271.0,2.50059671]
["bitfinex-derivatives","ETHF0:USTF0",1770168137518,2.46918629,2272.4,2271.0,2.50059671]
["bitfinex-derivatives","ETHF0:USTF0",1770168137717,2.68953629,2272.4,2271.0,2.50059671]
["bitfinex-derivatives","ETHF0:USTF0",1770168138624,2.46408715,2272.2,2271.0,2.50059671]
["bitfinex-derivatives","ETHF0:USTF0",1770168138927,2.46408715,2272.0,2271.0,0.00557127]
["bitfinex-derivatives","ETHF0:USTF0",1770168139124,2.46408715,2272.0,2271.0,2.50059671]
["bitfinex-derivatives","ETHF0:USTF0",1770168140226,2.46408715,2272.0,2271.0,0.00557127]
["bitfinex-derivatives","ETHF0:USTF0",1770168140920,2.38013572,2271.8,2271.0,0.00557127]
["bitfinex-derivatives","ETHF0:USTF0",1770168141827,2.38013572,2271.8,2270.4,2.34556961]
["bitfinex-derivatives","ETHF0:USTF0",1770168142629,2.60054572,2271.8,2270.4,2.34556961]
["bitfinex-derivatives","ETHF0:USTF0",1770168142829,2.38013572,2271.6,2270.4,2.35056931]
["bitfinex-derivatives","ETHF0:USTF0",1770168143625,3.42982676,2272.4,2270.4,2.35056931]
["bitfinex-derivatives","ETHF0:USTF0",1770168143626,2.38013572,2272.0,2270.4,2.35056931]
["bitfinex-derivatives","ETHF0:USTF0",1770168143826,2.38013572,2272.0,2270.8,2.34556961]
["bitfinex-derivatives","ETHF0:USTF0",1770168144323,2.38013572,2272.0,2270.5,2.34556961]
["bitfinex-derivatives","ETHF0:USTF0",1770168144921,2.38013572,2271.8,2270.5,2.34556961]
["bitfinex-derivatives","ETHF0:USTF0",1770168146928,2.38013572,2271.4,2270.4,0.0049997]
["bitfinex-derivatives","ETHF0:USTF0",1770168147236,2.38013572,2271.4,2270.4,2.35056931]
["bitfinex-derivatives","ETHF0:USTF0",1770168150935,2.38013572,2271.7,2270.4,2.35056931]
["bitfinex-derivatives","ETHF0:USTF0",1770168151934,2.38013572,2271.5,2270.4,0.0049997]
["bitfinex-derivatives","ETHF0:USTF0",1770168152240,2.38013572,2271.5,2270.4,2.35056931]
["bitfinex-derivatives","ETHF0:USTF0",1770168157643,2.38013572,2271.3,2270.4,0.0049997]
["bitfinex-derivatives","ETHF0:USTF0",1770168157937,2.38013572,2271.0,2269.9,2.34556961]
["bitfinex-derivatives","ETHF0:USTF0",1770168158843,2.38013572,2271.0,2269.9,0.00552337]
["bitfinex-derivatives","ETHF0:USTF0",1770168159544,2.60063572,2270.8,2269.9,0.00552337]
["bitfinex-derivatives","ETHF0:USTF0",1770168159742,2.60482746,2270.8,2269.9,0.00552337]
["bitfinex-derivatives","ETHF0:USTF0",1770168161144,2.60482746,2270.8,2269.9,2.35109298]
["bitfinex-derivatives","ETHF0:USTF0",1770168162248,2.38432746,2270.8,2269.2,2.57629863]
["bitfinex-derivatives","ETHF0:USTF0",1770168162443,2.60071572,2270.0,2268.7,2.34556961]
["bitfinex-derivatives","ETHF0:USTF0",1770168162646,2.38013572,2269.7,2268.4,2.34556961]
["bitfinex-derivatives","ETHF0:USTF0",1770168163244,2.38013572,2269.7,2268.4,2.3487164]
["bitfinex-derivatives","ETHF0:USTF0",1770168164341,0.22058,2270.0,2268.4,2.3487164]
["bitfinex-derivatives","ETHF0:USTF0",1770168164342,2.60071572,2270.0,2268.4,2.3487164]
["bitfinex-derivatives","ETHF0:USTF0",1770168164948,2.38013572,2270.0,2268.4,2.3487164]
["bitfinex-derivatives","ETHF0:USTF0",1770168165148,2.38013572,2270.0,2268.6,2.34556961]
["bitfinex-derivatives","ETHF0:USTF0",1770168165741,2.38013572,2270.6,2269.0,2.34556961]
["bitfinex-derivatives","ETHF0:USTF0",1770168165943,2.38013572,2270.6,2269.2,2.34556961]
["bitfinex-derivatives","ETHF0:USTF0",1770168166746,0.00419174,2270.8,2269.2,2.56621961]
["bitfinex-derivatives","ETHF0:USTF0",1770168167145,0.00419174,2270.8,2269.4,2.34556961]
["bitfinex-derivatives","ETHF0:USTF0",1770168169452,2.38432746,2270.8,2269.4,2.34556961]
["bitfinex-derivatives","ETHF0:USTF0",1770168171749,2.38432746,2270.8,2269.4,2.56619961]
["bitfinex-derivatives","ETHF0:USTF0",1770168174153,2.38432746,2270.8,2269.6,2.27483041]
["bitfinex-derivatives","ETHF0:USTF0",1770168176159,2.60482746,2270.8,2269.3,2.34596672]
["bitfinex-derivatives","ETHF0:USTF0",1770168176650,2.45596654,2270.6,2269.3,2.34596672]
["bitfinex-derivatives","ETHF0:USTF0",1770168177356,2.45596654,2270.4,2269.3,2.34596672]
["bitfinex-derivatives","ETHF0:USTF0",1770168181750,1.08152,2270.7,2268.7,4.93844716]
["bitfinex-derivatives","ETHF0:USTF0",1770168181751,2.45596654,2269.7,2268.7,4.93844716]
["bitfinex-derivatives","ETHF0:USTF0",1770168181958,2.67657654,2269.7,2268.7,2.34596672]
["bitfinex-derivatives","ETHF0:USTF0",1770168182656,2.45596654,2270.0,2268.7,2.34596672]
["bitfinex-derivatives","ETHF0:USTF0",1770168182952,2.67654654,2270.0,2268.4,2.34911351]
["bitfinex-derivatives","ETHF0:USTF0",1770168183251,2.45596654,2269.8,2268.4,2.34911351]
["bitfinex-derivatives","ETHF0:USTF0",1770168183649,2.67659654,2269.5,2268.4,0.00314679]
["bitfinex-derivatives","ETHF0:USTF0",1770168183856,2.45596654,2269.5,2268.4,0.00314679]
["bitfinex-derivatives","ETHF0:USTF0",1770168184055,2.45596654,2269.2,2268.4,0.00314679]
["bitfinex-derivatives","ETHF0:USTF0",1770168184256,3.4063664,2269.2,2268.4,0.00314679]
["bitfinex-derivatives","ETHF0:USTF0",1770168184459,2.45596654,2269.1,2268.4,0.00314679]
["bitfinex-derivatives","ETHF0:USTF0",1770168184656,0.00339986,2269.2,2268.4,2.34911351]
["bitfinex-derivatives","ETHF0:USTF0",1770168185460,2.45596654,2269.7,2268.4,2.34911351]
["bitfinex-derivatives","ETHF0:USTF0",1770168185758,2.45596654,2270.0,2268.5,2.34596672]
["bitfinex-derivatives","ETHF0:USTF0",1770168186456,2.45979519,2270.0,2268.5,2.34596672]
["bitfinex-derivatives","ETHF0:USTF0",1770168187055,2.45979519,2270.0,2268.6,2.34596672]
["bitfinex-derivatives","ETHF0:USTF0",1770168189856,2.45979519,2270.0,2268.4,2.59562723]
["bitfinex-derivatives","ETHF0:USTF0",1770168190061,2.45596654,2269.7,2268.4,2.34911351]
["bitfinex-derivatives","ETHF0:USTF0",1770168190258,2.45979519,2270.0,2268.4,2.56984351]
["bitfinex-derivatives","ETHF0:USTF0",1770168190458,2.45979519,2270.0,2268.6,2.34596672]
["bitfinex-derivatives","ETHF0:USTF0",1770168194366,2.68037519,2270.0,2268.6,2.34596672]
["bitfinex-derivatives","ETHF0:USTF0",1770168199872,2.45979519,2270.0,2268.7,2.34596672]
["bitfinex-derivatives","ETHF0:USTF0",1770168201868,0.00382865,2270.0,2268.9,5.13024401]
["bitfinex-derivatives","ETHF0:USTF0",1770168202064,0.00382865,2270.0,2269.0,2.31708357]
["bitfinex-derivatives","ETHF0:USTF0",1770168202471,0.00382865,2270.0,2269.1,4.90956401]
["bitfinex-derivatives","ETHF0:USTF0",1770168202769,0.00382865,2270.0,2269.2,2.31708357]
["bitfinex-derivatives","ETHF0:USTF0",1770168207378,2.31548183,2270.0,2269.2,2.31708357]
["bitfinex-derivatives","ETHF0:USTF0",1770168209679,0.00382865,2270.0,2269.2,2.31708357]
["bitfinex-derivatives","ETHF0:USTF0",1770168209978,0.00382865,2270.0,2269.2,2.53773357]
["bitfinex-derivatives","ETHF0:USTF0",1770168212278,2.31548183,2270.0,2269.2,2.53773357]
["bitfinex-derivatives","ETHF0:USTF0",1770168213081,2.31548183,2270.0,2268.9,4.90956401]
["bitfinex-derivatives","ETHF0:USTF0",1770168213276,2.31548183,2270.0,2269.0,2.31708357]
["bitfinex-derivatives","ETHF0:USTF0",1770168214876,0.00382865,2270.0,2269.0,2.31708357]
["bitfinex-derivatives","ETHF0:USTF0",1770168215080,0.00382865,2270.0,2269.1,2.31708357]
["bitfinex-derivatives","ETHF0:USTF0",1770168216184,2.31548183,2270.0,2269.1,2.31708357]
["bitfinex-derivatives","ETHF0:USTF0",1770168216482,2.31548183,2270.0,2269.1,2.53775357]
["bitfinex-derivatives","ETHF0:USTF0",1770168216678,0.00382865,2270.0,2269.1,2.53775357]
["bitfinex-derivatives","ETHF0:USTF0",1770168219784,0.00382865,2270.0,2269.3,2.31708357]
["bitfinex-derivatives","ETHF0:USTF0",1770168220182,2.31548183,2270.0,2269.3,2.31708357]
["bitfinex-derivatives","ETHF0:USTF0",1770168222189,2.31165318,2269.8,2268.5,2.31708357]
["bitfinex-derivatives","ETHF0:USTF0",1770168222385,2.31165318,2269.6,2268.5,2.31708357]
["bitfinex-derivatives","ETHF0:USTF0",1770168224086,2.31165318,2269.6,2268.4,0.00314679]
["bitfinex-derivatives","ETHF0:USTF0",1770168224087,8.82853729,2269.6,2268.4,0.00314679]
["bitfinex-derivatives","ETHF0:USTF0",1770168224289,2.31165318,2269.5,2268.4,0.00314679]
["bitfinex-derivatives","ETHF0:USTF0",1770168225889,2.31165318,2269.5,2268.4,2.32023036]
["bitfinex-derivatives","ETHF0:USTF0",1770168226488,2.31165318,2269.5,2268.4,2.54096036]
["bitfinex-derivatives","ETHF0:USTF0",1770168227192,2.31165318,2269.5,2268.4,2.32023036]
["bitfinex-derivatives","ETHF0:USTF0",1770168229387,2.31165318,2269.5,2268.4,0.00314679]
["bitfinex-derivatives","ETHF0:USTF0",1770168230593,2.53228318,2269.5,2268.4,0.00314679]
["bitfinex-derivatives","ETHF0:USTF0",1770168230792,2.53228318,2269.5,2268.4,2.48545548]
["bitfinex-derivatives","ETHF0:USTF0",1770168233895,2.36824021,2269.1,2268.4,0.00314679]
["bitfinex-derivatives","ETHF0:USTF0",1770168234094,2.36824021,2269.1,2268.1,2.48230869]
["bitfinex-derivatives","ETHF0:USTF0",1770168235195,2.36824021,2269.1,2268.1,2.48749173]
["bitfinex-derivatives","ETHF0:USTF0",1770168235494,2.36824021,2269.1,2268.1,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1770168238397,3.24524021,2269.1,2268.1,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1770168238697,2.30570904,2269.0,2268.1,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1770168238995,2.30570904,2268.8,2268.1,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1770168239194,2.30570904,2268.8,2267.8,2.48115251]
["bitfinex-derivatives","ETHF0:USTF0",1770168240199,2.30570904,2268.8,2267.8,2.48529701]
["bitfinex-derivatives","ETHF0:USTF0",1770168241798,2.30570904,2268.8,2267.8,0.0041445]
["bitfinex-derivatives","ETHF0:USTF0",1770168242194,2.30570904,2268.6,2267.8,0.0041445]
["bitfinex-derivatives","ETHF0:USTF0",1770168242394,2.52642904,2268.6,2267.5,2.48115251]
["bitfinex-derivatives","ETHF0:USTF0",1770168243504,2.52642904,2268.6,2267.5,0.00370885]
["bitfinex-derivatives","ETHF0:USTF0",1770168243999,2.52642904,2268.6,2267.5,2.48486136]
["bitfinex-derivatives","ETHF0:USTF0",1770168247404,2.52642904,2268.6,2267.5,0.00370885]
["bitfinex-derivatives","ETHF0:USTF0",1770168247705,2.52642904,2268.6,2267.5,2.48486136]
["bitfinex-derivatives","ETHF0:USTF0",1770168252607,2.30570904,2268.6,2267.5,2.48486136]
["bitfinex-derivatives","ETHF0:USTF0",1770168253509,2.30570904,2268.9,2267.5,2.48486136]
["bitfinex-derivatives","ETHF0:USTF0",1770168256613,2.30570904,2268.8,2267.8,2.48115251]
["bitfinex-derivatives","ETHF0:USTF0",1770168259317,2.30570904,2268.8,2267.7,1.81678873]
["bitfinex-derivatives","ETHF0:USTF0",1770168259515,2.30570904,2268.6,2267.7,2.48115251]
["bitfinex-derivatives","ETHF0:USTF0",1770168260316,2.30570904,2268.6,2267.5,4.30165009]
["bitfinex-derivatives","ETHF0:USTF0",1770168260714,2.30570904,2268.6,2267.6,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168261818,2.4575425,2268.4,2267.5,0.00370885]
["bitfinex-derivatives","ETHF0:USTF0",1770168262014,2.4575425,2267.6,2266.9,2.59248044]
["bitfinex-derivatives","ETHF0:USTF0",1770168262218,2.4575425,2267.9,2267.0,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168262717,4.27433123,2267.7,2266.8,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168262915,2.4575425,2267.6,2266.8,2.42336836]
["bitfinex-derivatives","ETHF0:USTF0",1770168263308,0.22077,2268.0,2266.8,2.42336836]
["bitfinex-derivatives","ETHF0:USTF0",1770168263309,2.4575425,2267.4,2266.8,0.00411779]
["bitfinex-derivatives","ETHF0:USTF0",1770168263514,2.4575425,2267.7,2266.8,2.42336836]
["bitfinex-derivatives","ETHF0:USTF0",1770168264911,0.22077,2268.0,2266.8,2.42336836]
["bitfinex-derivatives","ETHF0:USTF0",1770168265113,2.4575425,2268.0,2266.8,2.42336836]
["bitfinex-derivatives","ETHF0:USTF0",1770168265520,2.4575425,2268.0,2266.8,0.00411779]
["bitfinex-derivatives","ETHF0:USTF0",1770168265721,2.4575425,2267.9,2266.8,0.00411779]
["bitfinex-derivatives","ETHF0:USTF0",1770168266217,2.4575425,2267.8,2266.8,0.00411779]
["bitfinex-derivatives","ETHF0:USTF0",1770168266620,2.4575425,2267.6,2266.8,0.00411779]
["bitfinex-derivatives","ETHF0:USTF0",1770168266820,2.4575425,2267.4,2266.2,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168267416,2.4575425,2267.8,2266.2,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168267618,2.4575425,2267.8,2266.3,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168267919,2.4575425,2267.8,2266.3,2.42270628]
["bitfinex-derivatives","ETHF0:USTF0",1770168268120,2.4575425,2267.8,2266.4,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168268616,2.4575425,2268.3,2266.7,5.01173101]
["bitfinex-derivatives","ETHF0:USTF0",1770168268821,2.4575425,2268.3,2266.8,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168270525,2.4575425,2268.3,2267.0,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168274628,2.6782925,2268.3,2266.7,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168275524,2.4575425,2268.1,2266.7,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168275728,2.4575425,2268.0,2266.7,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168276021,2.4575425,2267.6,2266.4,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168277326,7.82026093,2268.1,2266.3,0.00345571]
["bitfinex-derivatives","ETHF0:USTF0",1770168277327,2.4575425,2267.4,2266.3,0.00345571]
["bitfinex-derivatives","ETHF0:USTF0",1770168278425,2.6783725,2267.4,2266.3,0.00345571]
["bitfinex-derivatives","ETHF0:USTF0",1770168278726,2.6783725,2267.4,2265.6,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168278727,2.6784025,2267.1,2265.6,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168279024,2.4575425,2266.9,2265.6,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168279233,2.4575425,2266.2,2264.8,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168279525,2.4575425,2266.0,2264.8,2.42253954]
["bitfinex-derivatives","ETHF0:USTF0",1770168280229,2.46265419,2266.2,2264.8,2.42253954]
["bitfinex-derivatives","ETHF0:USTF0",1770168280826,0.00511169,2266.2,2265.0,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168282629,2.46265419,2266.2,2264.9,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168282831,0.00511169,2266.2,2265.1,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168284231,0.00511169,2266.2,2265.1,2.64030057]
["bitfinex-derivatives","ETHF0:USTF0",1770168285736,2.46265419,2266.2,2265.1,2.64030057]
["bitfinex-derivatives","ETHF0:USTF0",1770168286239,2.46265419,2266.2,2265.1,2.41925057]
["bitfinex-derivatives","ETHF0:USTF0",1770168286436,2.4575425,2266.0,2264.8,2.42253954]
["bitfinex-derivatives","ETHF0:USTF0",1770168286638,2.4575425,2265.8,2264.8,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1770168288433,2.4575425,2265.8,2264.8,2.42253954]
["bitfinex-derivatives","ETHF0:USTF0",1770168290642,2.4575425,2265.8,2264.8,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1770168292646,2.40068594,2265.6,2264.8,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1770168292951,2.40068594,2265.9,2264.8,2.41625167]
["bitfinex-derivatives","ETHF0:USTF0",1770168300658,2.56416663,2266.1,2264.8,2.41625167]
["bitfinex-derivatives","ETHF0:USTF0",1770168301554,2.34320663,2265.9,2264.8,2.41625167]
["bitfinex-derivatives","ETHF0:USTF0",1770168301757,2.34320663,2265.7,2264.8,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1770168301955,2.56420663,2265.7,2264.8,2.31770153]
["bitfinex-derivatives","ETHF0:USTF0",1770168302258,2.56420663,2265.7,2264.8,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1770168302553,2.56422663,2265.5,2264.2,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168302760,2.34320663,2265.8,2264.2,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168303756,2.34320663,2265.8,2264.2,2.31827458]
["bitfinex-derivatives","ETHF0:USTF0",1770168303960,2.34320663,2265.7,2264.4,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168304158,0.863,2265.6,2264.4,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168304353,2.34320663,2266.1,2264.5,2.53552256]
["bitfinex-derivatives","ETHF0:USTF0",1770168304654,2.34320663,2265.9,2264.5,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168304860,2.34320663,2265.7,2264.5,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168305054,2.56420663,2265.7,2264.5,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168305654,2.34320663,2266.0,2264.5,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168305851,0.863,2265.9,2264.5,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168306156,0.863,2265.8,2264.5,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168306454,2.34320663,2266.0,2264.7,2.59248044]
["bitfinex-derivatives","ETHF0:USTF0",1770168306650,2.34320663,2266.0,2264.9,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168306851,0.00511169,2266.2,2265.1,5.127943]
["bitfinex-derivatives","ETHF0:USTF0",1770168307161,0.00511169,2266.2,2265.3,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168307553,2.34320663,2266.7,2265.5,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168307754,2.34320663,2267.0,2265.6,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168307960,2.34320663,2266.8,2265.8,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168308851,2.34320663,2267.1,2265.8,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168309050,0.863,2267.0,2265.8,2.31900058]
["bitfinex-derivatives","ETHF0:USTF0",1770168309250,0.863,2266.9,2265.8,2.31900058]
["bitfinex-derivatives","ETHF0:USTF0",1770168309455,0.00518101,2267.1,2266.0,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168309651,0.00518101,2267.1,2266.1,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168310058,0.863,2267.6,2266.2,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168310459,2.34320663,2267.5,2266.2,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168311160,2.34666407,2267.5,2266.2,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168312459,0.00345744,2267.5,2266.4,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168312655,0.00345744,2267.5,2266.7,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168312859,2.34320663,2268.4,2266.9,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168313060,2.34320663,2268.2,2266.9,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168313259,2.34320663,2268.0,2266.9,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168313461,2.34320663,2268.0,2266.5,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168313862,2.34704808,2268.0,2266.5,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168314663,2.34704808,2268.0,2266.2,2.53535256]
["bitfinex-derivatives","ETHF0:USTF0",1770168314864,2.34320663,2267.7,2266.2,2.53535256]
["bitfinex-derivatives","ETHF0:USTF0",1770168315755,2.34320663,2267.5,2266.2,2.53535256]
["bitfinex-derivatives","ETHF0:USTF0",1770168316369,2.34320663,2267.5,2266.4,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168316662,3.20620663,2267.5,2266.4,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168318559,2.34320663,2267.5,2266.4,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168318764,0.863,2267.4,2266.4,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168319563,2.34320663,2267.5,2266.4,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168319764,3.20620663,2267.5,2266.4,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168319964,2.34320663,2267.4,2266.4,2.31441256]
["bitfinex-derivatives","ETHF0:USTF0",1770168321168,2.34320663,2267.4,2265.9,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168325667,2.34320663,2267.4,2265.9,2.71749749]
["bitfinex-derivatives","ETHF0:USTF0",1770168326970,2.56403663,2267.4,2265.9,2.71749749]
["bitfinex-derivatives","ETHF0:USTF0",1770168327165,2.56403663,2267.4,2265.8,0.00458802]
["bitfinex-derivatives","ETHF0:USTF0",1770168327166,2.59339631,2266.9,2265.8,0.00458802]
["bitfinex-derivatives","ETHF0:USTF0",1770168327368,2.37250631,2266.9,2265.8,0.00458802]
["bitfinex-derivatives","ETHF0:USTF0",1770168327674,2.37250631,2266.5,2265.0,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168327966,2.37250631,2266.3,2265.0,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168328167,2.37250631,2266.3,2265.0,2.71757749]
["bitfinex-derivatives","ETHF0:USTF0",1770168328367,2.37250631,2266.8,2265.5,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168328567,2.37250631,2266.6,2265.5,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168328767,2.37250631,2266.6,2265.5,2.50081401]
["bitfinex-derivatives","ETHF0:USTF0",1770168329673,0.863,2266.5,2265.5,2.50081401]
["bitfinex-derivatives","ETHF0:USTF0",1770168329973,3.23550631,2266.5,2265.5,2.50081401]
["bitfinex-derivatives","ETHF0:USTF0",1770168330873,2.37250631,2266.4,2265.5,0.00429652]
["bitfinex-derivatives","ETHF0:USTF0",1770168331774,2.59343631,2266.4,2265.2,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168331970,2.37250631,2266.4,2265.2,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168332274,2.37250631,2266.2,2265.2,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168332474,2.37250631,2266.2,2264.8,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168332776,2.37250631,2266.2,2264.8,2.50084499]
["bitfinex-derivatives","ETHF0:USTF0",1770168334580,2.37250631,2266.0,2264.8,2.50084499]
["bitfinex-derivatives","ETHF0:USTF0",1770168336175,2.37250631,2265.8,2264.8,0.0043275]
["bitfinex-derivatives","ETHF0:USTF0",1770168336572,2.59349631,2265.8,2264.8,0.0043275]
["bitfinex-derivatives","ETHF0:USTF0",1770168337574,2.37250631,2265.8,2264.9,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168340773,2.59346631,2266.1,2264.9,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168340976,0.863,2266.0,2264.9,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168341872,2.37250631,2266.1,2264.9,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168342278,3.23550631,2266.1,2264.9,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168342579,2.37250631,2266.4,2265.0,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168342778,2.37250631,2266.4,2265.2,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168343075,1.08391,2266.6,2265.2,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168343277,3.45641631,2266.6,2265.2,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168343479,2.37250631,2266.6,2265.4,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168343675,0.86716511,2266.8,2265.4,2.71753749]
["bitfinex-derivatives","ETHF0:USTF0",1770168344180,0.00416511,2266.8,2265.6,2.71751749]
["bitfinex-derivatives","ETHF0:USTF0",1770168344372,0.00416511,2266.8,2265.8,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168344573,0.00416511,2266.8,2265.8,2.71750749]
["bitfinex-derivatives","ETHF0:USTF0",1770168346173,2.37667142,2266.8,2265.8,2.71750749]
["bitfinex-derivatives","ETHF0:USTF0",1770168346380,2.37667142,2266.8,2265.8,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168350677,0.00416511,2266.8,2265.8,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168350884,2.37250631,2267.1,2265.8,2.49651749]
["bitfinex-derivatives","ETHF0:USTF0",1770168351083,2.37250631,2267.1,2266.1,2.48814752]
["bitfinex-derivatives","ETHF0:USTF0",1770168351286,2.37250631,2267.1,2266.1,2.70910752]
["bitfinex-derivatives","ETHF0:USTF0",1770168351486,2.51655418,2267.6,2266.3,2.48814752]
["bitfinex-derivatives","ETHF0:USTF0",1770168351786,2.51655418,2267.5,2266.3,2.48814752]
["bitfinex-derivatives","ETHF0:USTF0",1770168351985,2.52119938,2267.5,2266.3,2.48814752]
["bitfinex-derivatives","ETHF0:USTF0",1770168352382,0.0046452,2267.5,2266.6,2.48814752]
["bitfinex-derivatives","ETHF0:USTF0",1770168352583,2.51655418,2268.1,2266.9,2.48814752]
["bitfinex-derivatives","ETHF0:USTF0",1770168353082,6.73758411,2268.8,2267.3,2.48814752]
["bitfinex-derivatives","ETHF0:USTF0",1770168353385,2.51655418,2269.0,2267.8,2.48814752]
["bitfinex-derivatives","ETHF0:USTF0",1770168353585,2.52166478,2269.0,2267.8,2.48814752]
["bitfinex-derivatives","ETHF0:USTF0",1770168354684,0.0051106,2269.0,2268.0,2.48814752]
["bitfinex-derivatives","ETHF0:USTF0",1770168355185,2.51655418,2269.6,2268.4,2.48814752]
["bitfinex-derivatives","ETHF0:USTF0",1770168356185,2.52092516,2269.6,2268.4,2.49342666]
["bitfinex-derivatives","ETHF0:USTF0",1770168357691,0.00437098,2269.6,2268.4,2.49342666]
["bitfinex-derivatives","ETHF0:USTF0",1770168358193,2.48496662,2269.6,2268.4,2.49342666]
["bitfinex-derivatives","ETHF0:USTF0",1770168359187,0.00437098,2269.6,2268.4,2.49342666]
["bitfinex-derivatives","ETHF0:USTF0",1770168360589,2.48496662,2269.6,2268.4,2.71415666]
["bitfinex-derivatives","ETHF0:USTF0",1770168360795,0.00437098,2269.6,2268.4,2.49342666]
["bitfinex-derivatives","ETHF0:USTF0",1770168360999,0.00437098,2269.6,2268.8,2.38328613]
["bitfinex-derivatives","ETHF0:USTF0",1770168361295,2.48059564,2270.2,2269.2,2.38328613]
["bitfinex-derivatives","ETHF0:USTF0",1770168362299,2.48608452,2270.2,2269.2,2.38328613]
["bitfinex-derivatives","ETHF0:USTF0",1770168362999,0.00548888,2270.2,2269.2,2.38328613]
["bitfinex-derivatives","ETHF0:USTF0",1770168363599,2.48608452,2270.2,2269.2,2.38328613]
["bitfinex-derivatives","ETHF0:USTF0",1770168363800,0.00548888,2270.2,2269.2,2.38328613]
["bitfinex-derivatives","ETHF0:USTF0",1770168364502,2.48059564,2270.7,2269.4,2.38328613]
["bitfinex-derivatives","ETHF0:USTF0",1770168364896,2.48059564,2271.1,2269.8,2.38328613]
["bitfinex-derivatives","ETHF0:USTF0",1770168365099,2.48059564,2271.1,2270.0,2.38328613]
["bitfinex-derivatives","ETHF0:USTF0",1770168365397,0.00442855,2271.1,2270.0,2.38805617]
["bitfinex-derivatives","ETHF0:USTF0",1770168365803,2.48502419,2271.1,2270.0,2.38805617]
["bitfinex-derivatives","ETHF0:USTF0",1770168366304,2.48502419,2271.1,2270.0,0.00477004]
["bitfinex-derivatives","ETHF0:USTF0",1770168367309,2.48059564,2270.9,2270.0,0.00477004]
["bitfinex-derivatives","ETHF0:USTF0",1770168367798,2.48059564,2270.9,2269.1,2.38328613]
["bitfinex-derivatives","ETHF0:USTF0",1770168368004,2.70116564,2270.2,2268.8,2.38328613]
["bitfinex-derivatives","ETHF0:USTF0",1770168368204,2.48059564,2270.0,2268.8,2.38328613]
["bitfinex-derivatives","ETHF0:USTF0",1770168368801,2.48059564,2270.0,2268.8,2.38863834]
["bitfinex-derivatives","ETHF0:USTF0",1770168369404,2.48059564,2269.8,2268.8,0.00535221]
["bitfinex-derivatives","ETHF0:USTF0",1770168369806,2.48059564,2269.8,2268.8,2.38863834]
["bitfinex-derivatives","ETHF0:USTF0",1770168370002,2.48059564,2270.1,2268.8,2.60932834]
["bitfinex-derivatives","ETHF0:USTF0",1770168370508,2.48059564,2270.1,2268.8,2.38863834]
["bitfinex-derivatives","ETHF0:USTF0",1770168371402,2.48059564,2270.1,2268.8,2.60933834]
["bitfinex-derivatives","ETHF0:USTF0",1770168376408,2.48059564,2270.4,2269.0,2.38328613]
["bitfinex-derivatives","ETHF0:USTF0",1770168376617,2.48059564,2270.9,2269.3,2.60392613]
["bitfinex-derivatives","ETHF0:USTF0",1770168377311,2.70108564,2270.9,2269.3,2.60392613]
["bitfinex-derivatives","ETHF0:USTF0",1770168379508,2.48059564,2270.9,2269.6,2.38328613]
["bitfinex-derivatives","ETHF0:USTF0",1770168379716,2.48059564,2270.9,2269.6,2.60389613]
["bitfinex-derivatives","ETHF0:USTF0",1770168380215,2.48059564,2270.9,2269.3,2.38328613]
["bitfinex-derivatives","ETHF0:USTF0",1770168380216,2.70108564,2270.9,2269.3,2.38328613]
["bitfinex-derivatives","ETHF0:USTF0",1770168380510,2.48059564,2270.9,2269.6,2.38328613]
["bitfinex-derivatives","ETHF0:USTF0",1770168381015,2.48059564,2270.9,2269.6,2.60390613]
["bitfinex-derivatives","ETHF0:USTF0",1770168382011,0.00442855,2271.1,2270.1,2.33594826]
["bitfinex-derivatives","ETHF0:USTF0",1770168382313,2.44624046,2271.5,2270.4,2.33594826]
["bitfinex-derivatives","ETHF0:USTF0",1770168383316,2.45013493,2271.5,2270.4,2.33976607]
["bitfinex-derivatives","ETHF0:USTF0",1770168384014,2.45013493,2271.5,2270.4,0.00381781]
["bitfinex-derivatives","ETHF0:USTF0",1770168384916,2.67057493,2271.5,2270.4,0.00381781]
["bitfinex-derivatives","ETHF0:USTF0",1770168385714,2.44624046,2271.3,2270.4,0.00381781]
["bitfinex-derivatives","ETHF0:USTF0",1770168385910,2.44624046,2271.3,2270.4,2.33976607]
["bitfinex-derivatives","ETHF0:USTF0",1770168386715,2.44624046,2271.3,2270.4,0.00381781]
["bitfinex-derivatives","ETHF0:USTF0",1770168386920,2.66670046,2271.3,2270.4,0.00381781]
["bitfinex-derivatives","ETHF0:USTF0",1770168387517,2.44624046,2271.1,2269.6,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770168387716,2.44624046,2270.9,2269.6,2.33594826]
["bitfinex-derivatives","ETHF0:USTF0",1770168388122,2.44624046,2270.4,2269.2,2.60149233]
["bitfinex-derivatives","ETHF0:USTF0",1770168388321,2.66678046,2270.4,2268.8,2.33594826]
["bitfinex-derivatives","ETHF0:USTF0",1770168388522,2.66678046,2270.4,2268.8,2.56108828]
["bitfinex-derivatives","ETHF0:USTF0",1770168388726,2.66678046,2270.4,2268.9,2.33594826]
["bitfinex-derivatives","ETHF0:USTF0",1770168389014,2.66678046,2270.4,2268.9,2.55662826]
["bitfinex-derivatives","ETHF0:USTF0",1770168389215,2.44624046,2270.4,2269.1,2.33594826]
["bitfinex-derivatives","ETHF0:USTF0",1770168394321,2.44624046,2270.1,2268.9,2.60149233]
["bitfinex-derivatives","ETHF0:USTF0",1770168394521,2.66687046,2269.5,2268.0,4.93744059]
["bitfinex-derivatives","ETHF0:USTF0",1770168394722,2.66687046,2269.5,2268.1,2.33594826]
["bitfinex-derivatives","ETHF0:USTF0",1770168394925,2.44624046,2269.0,2267.7,2.60149233]
["bitfinex-derivatives","ETHF0:USTF0",1770168395230,2.44624046,2269.0,2267.8,2.33594826]
["bitfinex-derivatives","ETHF0:USTF0",1770168395428,2.44624046,2269.0,2267.8,0.00395786]
["bitfinex-derivatives","ETHF0:USTF0",1770168395429,2.45182176,2269.0,2267.8,0.00395786]
["bitfinex-derivatives","ETHF0:USTF0",1770168396328,2.45182176,2269.0,2267.8,2.33990612]
["bitfinex-derivatives","ETHF0:USTF0",1770168397326,0.0055813,2269.0,2267.8,2.33990612]
["bitfinex-derivatives","ETHF0:USTF0",1770168397524,0.0055813,2269.0,2267.8,5.16218845]
["bitfinex-derivatives","ETHF0:USTF0",1770168397829,0.0055813,2269.0,2267.9,2.33594826]
["bitfinex-derivatives","ETHF0:USTF0",1770168398029,2.45182176,2269.0,2267.9,2.33594826]
["bitfinex-derivatives","ETHF0:USTF0",1770168399128,0.0055813,2269.0,2267.9,2.33594826]
["bitfinex-derivatives","ETHF0:USTF0",1770168403033,2.45182176,2269.0,2267.9,2.33594826]
["bitfinex-derivatives","ETHF0:USTF0",1770168406836,2.45182176,2269.0,2267.9,2.55672826]
["bitfinex-derivatives","ETHF0:USTF0",1770168408839,2.45182176,2269.0,2267.8,0.00395786]
["bitfinex-derivatives","ETHF0:USTF0",1770168408840,2.44624046,2268.8,2267.8,0.00395786]
["bitfinex-derivatives","ETHF0:USTF0",1770168410537,2.44624046,2268.6,2267.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770168413541,2.41946495,2268.2,2266.8,2.39894513]
["bitfinex-derivatives","ETHF0:USTF0",1770168413740,2.64022495,2268.2,2266.8,2.39894513]
["bitfinex-derivatives","ETHF0:USTF0",1770168413935,2.41946495,2268.0,2266.8,2.39894513]
["bitfinex-derivatives","ETHF0:USTF0",1770168414643,2.41946495,2268.0,2266.8,2.40467409]
["bitfinex-derivatives","ETHF0:USTF0",1770168419844,2.64023495,2268.0,2266.8,2.40467409]
["bitfinex-derivatives","ETHF0:USTF0",1770168420044,2.28548696,2267.8,2266.8,0.00572896]
["bitfinex-derivatives","ETHF0:USTF0",1770168420245,2.50628696,2267.8,2266.8,0.00572896]
["bitfinex-derivatives","ETHF0:USTF0",1770168421044,2.28548696,2267.6,2266.2,2.3927163]
["bitfinex-derivatives","ETHF0:USTF0",1770168421741,2.50630696,2267.6,2266.2,2.3927163]
["bitfinex-derivatives","ETHF0:USTF0",1770168421942,2.50630696,2267.6,2266.2,2.39836144]
["bitfinex-derivatives","ETHF0:USTF0",1770168422149,2.28548696,2267.6,2266.2,2.61930144]
["bitfinex-derivatives","ETHF0:USTF0",1770168422446,2.28548696,2267.6,2266.4,2.3927163]
["bitfinex-derivatives","ETHF0:USTF0",1770168422645,2.28548696,2267.6,2266.6,2.3927163]
["bitfinex-derivatives","ETHF0:USTF0",1770168423649,2.28548696,2268.0,2266.6,2.3927163]
["bitfinex-derivatives","ETHF0:USTF0",1770168424249,2.28548696,2268.0,2266.8,2.3927163]
["bitfinex-derivatives","ETHF0:USTF0",1770168424645,2.28548696,2268.0,2266.8,2.6135963]
["bitfinex-derivatives","ETHF0:USTF0",1770168424843,2.28548696,2268.5,2267.0,2.3927163]
["bitfinex-derivatives","ETHF0:USTF0",1770168425048,2.28548696,2268.5,2267.0,2.6135863]
["bitfinex-derivatives","ETHF0:USTF0",1770168425245,2.28548696,2268.5,2267.2,2.3927163]
["bitfinex-derivatives","ETHF0:USTF0",1770168425445,2.50621696,2268.5,2267.2,2.3927163]
["bitfinex-derivatives","ETHF0:USTF0",1770168426045,2.28548696,2268.5,2267.2,2.3927163]
["bitfinex-derivatives","ETHF0:USTF0",1770168429357,2.28548696,2268.5,2267.2,2.6135663]
["bitfinex-derivatives","ETHF0:USTF0",1770168429651,0.0055813,2269.0,2267.6,2.3927163]
["bitfinex-derivatives","ETHF0:USTF0",1770168429857,0.0055813,2269.0,2267.9,2.6134963]
["bitfinex-derivatives","ETHF0:USTF0",1770168430054,0.0055813,2269.0,2267.9,2.6179973]
["bitfinex-derivatives","ETHF0:USTF0",1770168430253,0.0055813,2269.0,2268.1,2.3927163]
["bitfinex-derivatives","ETHF0:USTF0",1770168430755,0.0055813,2269.0,2268.1,2.6134763]
["bitfinex-derivatives","ETHF0:USTF0",1770168431356,0.0055813,2269.0,2267.9,2.59163452]
["bitfinex-derivatives","ETHF0:USTF0",1770168431659,2.28548696,2269.9,2268.7,2.6134163]
["bitfinex-derivatives","ETHF0:USTF0",1770168432458,0.00549454,2269.9,2268.9,2.3927163]
["bitfinex-derivatives","ETHF0:USTF0",1770168432655,2.28548696,2270.6,2268.8,6.47317841]
["bitfinex-derivatives","ETHF0:USTF0",1770168432961,13.31870298,2272.2,2269.8,2.6133163]
["bitfinex-derivatives","ETHF0:USTF0",1770168432962,2.28548696,2271.1,2269.8,2.6133163]
["bitfinex-derivatives","ETHF0:USTF0",1770168433651,0.00407416,2271.1,2270.1,2.3927163]
["bitfinex-derivatives","ETHF0:USTF0",1770168437861,0.00407416,2271.1,2270.1,2.6132863]
["bitfinex-derivatives","ETHF0:USTF0",1770168438559,2.28548696,2271.8,2270.3,2.3927163]
["bitfinex-derivatives","ETHF0:USTF0",1770168438762,2.28548696,2272.0,2270.3,2.3927163]
["bitfinex-derivatives","ETHF0:USTF0",1770168439165,3.14748696,2272.0,2270.3,2.3927163]
["bitfinex-derivatives","ETHF0:USTF0",1770168439666,2.28873105,2272.0,2270.7,2.3927163]
["bitfinex-derivatives","ETHF0:USTF0",1770168440962,0.00324409,2272.0,2271.1,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1770168441260,2.56358282,2273.7,2271.5,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1770168441261,2.5102239,2272.7,2271.5,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1770168441966,2.5102239,2273.0,2271.7,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1770168442168,2.5102239,2273.6,2271.7,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1770168442367,2.5156071,2273.6,2272.2,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1770168444170,2.5156071,2273.6,2272.1,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770168444667,2.5102239,2273.3,2271.7,0.0048258]
["bitfinex-derivatives","ETHF0:USTF0",1770168445168,2.7304939,2273.3,2271.7,2.4591558]
["bitfinex-derivatives","ETHF0:USTF0",1770168447072,2.5102239,2273.1,2271.7,2.4591558]
["bitfinex-derivatives","ETHF0:USTF0",1770168447268,0.0053832,2273.6,2272.6,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1770168448374,0.0053832,2273.6,2272.5,2.67466]
["bitfinex-derivatives","ETHF0:USTF0",1770168448375,2.5156071,2273.6,2272.5,2.67466]
["bitfinex-derivatives","ETHF0:USTF0",1770168448775,0.0053832,2273.6,2272.5,2.67466]
["bitfinex-derivatives","ETHF0:USTF0",1770168449471,2.5156071,2273.6,2272.5,2.67466]
["bitfinex-derivatives","ETHF0:USTF0",1770168451177,0.0053832,2273.6,2272.5,2.67466]
["bitfinex-derivatives","ETHF0:USTF0",1770168452173,2.5156071,2273.6,2272.5,2.67466]
["bitfinex-derivatives","ETHF0:USTF0",1770168453075,2.5156071,2273.6,2272.2,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1770168455178,2.5156071,2273.6,2272.0,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770168456384,2.5102239,2273.0,2271.7,0.0048258]
["bitfinex-derivatives","ETHF0:USTF0",1770168456682,2.5102239,2272.9,2271.7,2.4591558]
["bitfinex-derivatives","ETHF0:USTF0",1770168456983,2.5102239,2272.9,2271.7,2.6795658]
["bitfinex-derivatives","ETHF0:USTF0",1770168457184,2.5102239,2273.4,2271.9,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1770168457378,2.5102239,2273.4,2272.0,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770168457582,2.5102239,2273.4,2272.1,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1770168458278,2.7304839,2273.3,2271.8,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1770168458477,2.5102239,2273.1,2271.8,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1770168459276,2.5102239,2273.1,2272.0,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1770168459581,2.5102239,2273.1,2272.0,2.67471]
["bitfinex-derivatives","ETHF0:USTF0",1770168459884,2.5102239,2273.1,2271.7,0.0048258]
["bitfinex-derivatives","ETHF0:USTF0",1770168460083,2.5102239,2273.1,2271.8,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1770168460285,2.7305039,2273.1,2271.8,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1770168461384,2.5102239,2272.8,2271.7,0.0048258]
["bitfinex-derivatives","ETHF0:USTF0",1770168465483,2.5102239,2272.6,2271.2,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1770168466582,2.5102239,2272.6,2271.5,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1770168467989,2.5102239,2272.6,2271.2,2.45949703]
["bitfinex-derivatives","ETHF0:USTF0",1770168468687,2.7305539,2272.6,2271.2,2.45949703]
["bitfinex-derivatives","ETHF0:USTF0",1770168469083,2.5102239,2272.4,2271.2,0.00516703]
["bitfinex-derivatives","ETHF0:USTF0",1770168470990,2.32986541,2272.2,2271.2,0.00516703]
["bitfinex-derivatives","ETHF0:USTF0",1770168471690,2.32986541,2272.2,2271.2,2.51947211]
["bitfinex-derivatives","ETHF0:USTF0",1770168473286,2.32986541,2272.2,2271.2,0.00516703]
["bitfinex-derivatives","ETHF0:USTF0",1770168473787,2.32986541,2272.0,2271.2,0.00516703]
["bitfinex-derivatives","ETHF0:USTF0",1770168474091,2.32986541,2272.0,2270.6,2.51430508]
["bitfinex-derivatives","ETHF0:USTF0",1770168474092,2.33405386,2272.0,2270.6,2.51430508]
["bitfinex-derivatives","ETHF0:USTF0",1770168474392,2.32986541,2271.3,2270.0,2.51430508]
["bitfinex-derivatives","ETHF0:USTF0",1770168474782,2.32986541,2271.1,2270.0,2.51430508]
["bitfinex-derivatives","ETHF0:USTF0",1770168475182,2.32986541,2271.1,2270.0,2.51773167]
["bitfinex-derivatives","ETHF0:USTF0",1770168475388,2.32986541,2271.4,2270.0,2.51773167]
["bitfinex-derivatives","ETHF0:USTF0",1770168475885,2.29625135,2271.2,2270.0,2.51773167]
["bitfinex-derivatives","ETHF0:USTF0",1770168476491,0.861,2271.5,2270.0,0.00342659]
["bitfinex-derivatives","ETHF0:USTF0",1770168476492,2.29625135,2271.0,2270.0,0.00342659]
["bitfinex-derivatives","ETHF0:USTF0",1770168477592,2.51673135,2271.0,2270.0,0.00342659]
["bitfinex-derivatives","ETHF0:USTF0",1770168478487,2.51673135,2271.0,2270.0,2.29058989]
["bitfinex-derivatives","ETHF0:USTF0",1770168479290,2.51673135,2271.0,2270.0,0.00342659]
["bitfinex-derivatives","ETHF0:USTF0",1770168480697,2.29625135,2271.4,2270.0,2.29058989]
["bitfinex-derivatives","ETHF0:USTF0",1770168481498,2.51672135,2271.1,2270.0,0.00342659]
["bitfinex-derivatives","ETHF0:USTF0",1770168481794,2.29625135,2270.5,2269.4,2.2871633]
["bitfinex-derivatives","ETHF0:USTF0",1770168481997,2.51678135,2270.5,2269.4,2.2871633]
["bitfinex-derivatives","ETHF0:USTF0",1770168482793,2.51678135,2270.5,2269.4,2.29230948]
["bitfinex-derivatives","ETHF0:USTF0",1770168483900,2.29625135,2271.1,2269.9,2.2871633]
["bitfinex-derivatives","ETHF0:USTF0",1770168486495,2.51673135,2271.1,2269.5,2.2871633]
["bitfinex-derivatives","ETHF0:USTF0",1770168486904,2.51673135,2271.1,2269.5,2.5077833]
["bitfinex-derivatives","ETHF0:USTF0",1770168487203,2.29625135,2271.1,2269.7,2.5077633]
["bitfinex-derivatives","ETHF0:USTF0",1770168487402,2.29625135,2271.1,2269.9,2.2871633]
["bitfinex-derivatives","ETHF0:USTF0",1770168488300,2.29625135,2271.1,2269.9,2.5077533]
["bitfinex-derivatives","ETHF0:USTF0",1770168488508,2.29625135,2271.4,2270.2,2.2871633]
["bitfinex-derivatives","ETHF0:USTF0",1770168488799,2.3004398,2272.0,2270.8,2.5076633]
["bitfinex-derivatives","ETHF0:USTF0",1770168489198,2.3004398,2272.0,2270.8,2.2871633]
["bitfinex-derivatives","ETHF0:USTF0",1770168489405,2.3004398,2272.0,2271.0,2.2871633]
["bitfinex-derivatives","ETHF0:USTF0",1770168489406,0.00418845,2272.0,2271.0,2.2871633]
["bitfinex-derivatives","ETHF0:USTF0",1770168489604,0.00418845,2272.0,2271.0,2.29243853]
["bitfinex-derivatives","ETHF0:USTF0",1770168490001,2.3004398,2272.0,2271.0,2.29243853]
["bitfinex-derivatives","ETHF0:USTF0",1770168491308,2.3004398,2272.0,2271.0,0.00527523]
["bitfinex-derivatives","ETHF0:USTF0",1770168491509,2.5208298,2272.0,2271.0,0.00527523]
["bitfinex-derivatives","ETHF0:USTF0",1770168494705,2.3004398,2272.0,2271.0,2.29243853]
["bitfinex-derivatives","ETHF0:USTF0",1770168495910,2.3004398,2272.0,2271.0,0.00527523]
["bitfinex-derivatives","ETHF0:USTF0",1770168499905,2.29625135,2271.8,2270.3,2.2871633]
["bitfinex-derivatives","ETHF0:USTF0",1770168500110,2.51666135,2271.8,2270.3,2.2871633]
["bitfinex-derivatives","ETHF0:USTF0",1770168501012,2.51666135,2271.8,2270.3,2.29092695]
["bitfinex-derivatives","ETHF0:USTF0",1770168504616,2.38417898,2271.5,2270.3,2.29092695]
["bitfinex-derivatives","ETHF0:USTF0",1770168504818,2.60461898,2271.5,2270.3,2.29092695]
["bitfinex-derivatives","ETHF0:USTF0",1770168505118,2.38417898,2271.1,2270.3,0.00376365]
["bitfinex-derivatives","ETHF0:USTF0",1770168505317,2.60464898,2271.1,2270.3,0.00376365]
["bitfinex-derivatives","ETHF0:USTF0",1770168506014,2.60464898,2271.1,2269.7,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168506412,2.55874092,2271.4,2269.7,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168506413,0.2205,2270.8,2269.7,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168506617,2.38417898,2270.5,2269.4,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168507019,2.38417898,2270.5,2269.4,2.28020434]
["bitfinex-derivatives","ETHF0:USTF0",1770168507424,3.24517898,2270.7,2269.4,2.28020434]
["bitfinex-derivatives","ETHF0:USTF0",1770168507622,2.38417898,2270.6,2269.4,2.28020434]
["bitfinex-derivatives","ETHF0:USTF0",1770168508325,2.38417898,2270.9,2269.7,2.49761478]
["bitfinex-derivatives","ETHF0:USTF0",1770168508521,2.38417898,2271.2,2269.8,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168509115,2.38417898,2271.2,2269.8,2.49760478]
["bitfinex-derivatives","ETHF0:USTF0",1770168509820,2.38417898,2271.2,2270.0,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168510918,2.38417898,2271.5,2270.0,2.49757478]
["bitfinex-derivatives","ETHF0:USTF0",1770168512925,2.38417898,2271.5,2270.2,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168513726,2.38417898,2271.3,2270.2,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168513926,2.38417898,2271.3,2269.8,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168514126,2.60463898,2271.3,2269.8,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168516923,2.38417898,2271.3,2270.0,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168517123,2.38417898,2271.3,2270.0,2.49758478]
["bitfinex-derivatives","ETHF0:USTF0",1770168518030,2.38417898,2271.3,2270.2,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168518528,6.73728411,2271.8,2270.2,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168518529,2.38417898,2271.7,2270.2,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168519130,2.38417898,2271.7,2270.2,2.49756478]
["bitfinex-derivatives","ETHF0:USTF0",1770168519324,2.38417898,2271.6,2270.2,2.49756478]
["bitfinex-derivatives","ETHF0:USTF0",1770168520325,2.38417898,2271.6,2269.9,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168520531,2.38417898,2271.4,2269.9,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168521327,2.38417898,2271.1,2269.9,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168522130,2.38417898,2271.1,2269.7,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168522337,2.38417898,2271.0,2269.7,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168522633,2.60466898,2271.0,2269.7,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168525734,2.38417898,2271.0,2269.7,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168525931,2.38417898,2271.0,2269.7,2.49760478]
["bitfinex-derivatives","ETHF0:USTF0",1770168529432,0.22046,2271.2,2269.9,2.27700478]
["bitfinex-derivatives","ETHF0:USTF0",1770168529732,2.38417898,2271.2,2269.9,2.49759478]
["bitfinex-derivatives","ETHF0:USTF0",1770168534139,2.32322265,2271.1,2269.9,2.49759478]
["bitfinex-derivatives","ETHF0:USTF0",1770168534340,2.32322265,2271.1,2269.7,2.32918068]
["bitfinex-derivatives","ETHF0:USTF0",1770168534341,2.54369265,2271.1,2269.7,2.32918068]
["bitfinex-derivatives","ETHF0:USTF0",1770168534640,9.06057676,2271.1,2269.7,2.32918068]
["bitfinex-derivatives","ETHF0:USTF0",1770168534836,2.32322265,2271.0,2269.7,2.32918068]
["bitfinex-derivatives","ETHF0:USTF0",1770168535033,2.32322265,2271.0,2269.9,2.32918068]
["bitfinex-derivatives","ETHF0:USTF0",1770168535333,2.32322265,2271.0,2269.9,2.54977068]
["bitfinex-derivatives","ETHF0:USTF0",1770168535836,2.32322265,2271.0,2270.0,2.43259182]
["bitfinex-derivatives","ETHF0:USTF0",1770168536439,2.36747317,2271.2,2270.0,2.43259182]
["bitfinex-derivatives","ETHF0:USTF0",1770168536938,2.36747317,2271.0,2269.8,2.43259182]
["bitfinex-derivatives","ETHF0:USTF0",1770168539639,2.36747317,2270.9,2269.8,2.43259182]
["bitfinex-derivatives","ETHF0:USTF0",1770168541038,2.36747317,2270.5,2269.4,0.00319956]
["bitfinex-derivatives","ETHF0:USTF0",1770168541244,2.36747317,2270.2,2269.1,2.43259182]
["bitfinex-derivatives","ETHF0:USTF0",1770168541744,3.22847317,2270.4,2269.1,2.43259182]
["bitfinex-derivatives","ETHF0:USTF0",1770168541942,2.36747317,2270.3,2269.1,2.43259182]
["bitfinex-derivatives","ETHF0:USTF0",1770168542237,2.37135977,2270.3,2269.1,2.437526]
["bitfinex-derivatives","ETHF0:USTF0",1770168542435,2.37135977,2270.3,2269.2,2.43259182]
["bitfinex-derivatives","ETHF0:USTF0",1770168542634,2.59190977,2270.3,2269.2,2.43259182]
["bitfinex-derivatives","ETHF0:USTF0",1770168542835,2.59190977,2270.3,2269.1,0.00493418]
["bitfinex-derivatives","ETHF0:USTF0",1770168543439,2.36747317,2270.2,2269.1,0.00493418]
["bitfinex-derivatives","ETHF0:USTF0",1770168545146,2.36747317,2270.2,2269.1,2.437526]
["bitfinex-derivatives","ETHF0:USTF0",1770168546841,2.58803317,2270.2,2269.1,0.00493418]
["bitfinex-derivatives","ETHF0:USTF0",1770168547545,2.58803317,2270.2,2269.1,2.437526]
["bitfinex-derivatives","ETHF0:USTF0",1770168548342,2.58803317,2270.2,2269.1,0.00493418]
["bitfinex-derivatives","ETHF0:USTF0",1770168550342,2.36747317,2270.2,2269.1,0.00493418]
["bitfinex-derivatives","ETHF0:USTF0",1770168550544,2.36747317,2270.0,2269.1,0.00493418]
["bitfinex-derivatives","ETHF0:USTF0",1770168553451,2.58805317,2270.0,2268.6,2.43259182]
["bitfinex-derivatives","ETHF0:USTF0",1770168554444,2.58805317,2270.0,2268.6,2.43739592]
["bitfinex-derivatives","ETHF0:USTF0",1770168556147,2.36747317,2270.0,2268.6,2.43739592]
["bitfinex-derivatives","ETHF0:USTF0",1770168556348,0.0038866,2270.3,2269.1,2.43259182]
["bitfinex-derivatives","ETHF0:USTF0",1770168556547,0.0038866,2270.3,2269.1,2.65325182]
["bitfinex-derivatives","ETHF0:USTF0",1770168557146,2.37135977,2270.3,2269.1,2.65325182]
["bitfinex-derivatives","ETHF0:USTF0",1770168557650,0.0038866,2270.3,2269.1,2.65325182]
["bitfinex-derivatives","ETHF0:USTF0",1770168558444,0.0038866,2270.3,2269.4,2.65323182]
["bitfinex-derivatives","ETHF0:USTF0",1770168558655,2.36747317,2270.9,2269.6,2.43259182]
["bitfinex-derivatives","ETHF0:USTF0",1770168559154,2.36747317,2270.9,2269.6,2.65320182]
["bitfinex-derivatives","ETHF0:USTF0",1770168559854,2.37165867,2270.9,2269.6,2.65320182]
["bitfinex-derivatives","ETHF0:USTF0",1770168566159,2.37165867,2270.9,2269.2,2.58528192]
["bitfinex-derivatives","ETHF0:USTF0",1770168566360,2.70515666,2270.7,2269.3,2.4755536]
["bitfinex-derivatives","ETHF0:USTF0",1770168567863,2.48464666,2270.7,2269.3,2.4755536]
["bitfinex-derivatives","ETHF0:USTF0",1770168568765,2.48464666,2270.7,2269.3,2.6962036]
["bitfinex-derivatives","ETHF0:USTF0",1770168569066,2.48464666,2270.7,2269.5,2.6961736]
["bitfinex-derivatives","ETHF0:USTF0",1770168569268,2.48883216,2270.9,2269.7,2.4755536]
["bitfinex-derivatives","ETHF0:USTF0",1770168570060,0.0041855,2270.9,2269.7,2.58528192]
["bitfinex-derivatives","ETHF0:USTF0",1770168570265,2.48464666,2271.6,2270.4,2.6960936]
["bitfinex-derivatives","ETHF0:USTF0",1770168570657,2.48464666,2271.6,2270.4,2.4755536]
["bitfinex-derivatives","ETHF0:USTF0",1770168570858,2.48464666,2271.6,2270.1,2.4755536]
["bitfinex-derivatives","ETHF0:USTF0",1770168571261,2.48842967,2271.6,2270.1,2.4788918]
["bitfinex-derivatives","ETHF0:USTF0",1770168571467,2.48842967,2271.6,2270.1,2.6994618]
["bitfinex-derivatives","ETHF0:USTF0",1770168571965,2.48842967,2271.6,2270.3,2.6961036]
["bitfinex-derivatives","ETHF0:USTF0",1770168573861,2.48842967,2271.6,2270.3,2.4755536]
["bitfinex-derivatives","ETHF0:USTF0",1770168576461,2.48842967,2271.6,2270.3,2.6961036]
["bitfinex-derivatives","ETHF0:USTF0",1770168582167,2.48464666,2271.1,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168582369,2.48464666,2271.1,2270.1,2.4788918]
["bitfinex-derivatives","ETHF0:USTF0",1770168582673,2.48464666,2271.5,2270.1,2.4788918]
["bitfinex-derivatives","ETHF0:USTF0",1770168583172,2.48464666,2271.5,2270.4,2.4755536]
["bitfinex-derivatives","ETHF0:USTF0",1770168583769,2.48464666,2271.5,2270.3,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770168584874,2.48464666,2271.5,2270.3,2.6961036]
["bitfinex-derivatives","ETHF0:USTF0",1770168585272,2.48464666,2271.5,2270.5,2.4755536]
["bitfinex-derivatives","ETHF0:USTF0",1770168586073,0.00378301,2271.6,2270.5,2.4755536]
["bitfinex-derivatives","ETHF0:USTF0",1770168586273,2.48842967,2271.6,2270.5,2.4755536]
["bitfinex-derivatives","ETHF0:USTF0",1770168586666,0.00378301,2271.6,2270.5,2.6960836]
["bitfinex-derivatives","ETHF0:USTF0",1770168588277,2.48842967,2271.6,2270.5,2.6960836]
["bitfinex-derivatives","ETHF0:USTF0",1770168589068,2.48842967,2271.6,2270.5,2.4755536]
["bitfinex-derivatives","ETHF0:USTF0",1770168589478,2.48842967,2271.6,2270.2,2.4755536]
["bitfinex-derivatives","ETHF0:USTF0",1770168590276,2.70884967,2271.6,2270.2,2.4755536]
["bitfinex-derivatives","ETHF0:USTF0",1770168591479,2.70884967,2271.6,2270.2,2.6961136]
["bitfinex-derivatives","ETHF0:USTF0",1770168593879,2.70884967,2271.6,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168593880,2.48842967,2271.6,2270.6,2.50981118]
["bitfinex-derivatives","ETHF0:USTF0",1770168594075,2.48842967,2271.6,2270.6,2.73033118]
["bitfinex-derivatives","ETHF0:USTF0",1770168594777,0.00378301,2271.6,2270.8,2.73031118]
["bitfinex-derivatives","ETHF0:USTF0",1770168595578,6.51688411,2272.5,2270.9,2.50907553]
["bitfinex-derivatives","ETHF0:USTF0",1770168595778,2.5201716,2272.6,2271.5,2.50907553]
["bitfinex-derivatives","ETHF0:USTF0",1770168596575,2.5258169,2272.6,2271.2,2.50907553]
["bitfinex-derivatives","ETHF0:USTF0",1770168600481,2.5201716,2272.4,2270.9,2.50907553]
["bitfinex-derivatives","ETHF0:USTF0",1770168600679,2.5201716,2272.4,2270.9,2.72956553]
["bitfinex-derivatives","ETHF0:USTF0",1770168602681,2.5201716,2272.2,2270.7,2.57501981]
["bitfinex-derivatives","ETHF0:USTF0",1770168602886,2.5201716,2272.0,2270.6,2.50907553]
["bitfinex-derivatives","ETHF0:USTF0",1770168604880,2.5201716,2272.0,2270.4,2.72961553]
["bitfinex-derivatives","ETHF0:USTF0",1770168605382,2.5201716,2271.8,2270.4,2.50907553]
["bitfinex-derivatives","ETHF0:USTF0",1770168605783,2.7405816,2271.8,2270.4,2.50907553]
["bitfinex-derivatives","ETHF0:USTF0",1770168607480,2.5201716,2271.8,2270.4,2.50907553]
["bitfinex-derivatives","ETHF0:USTF0",1770168607678,2.5201716,2271.8,2270.6,2.50907553]
["bitfinex-derivatives","ETHF0:USTF0",1770168608087,2.5201716,2271.8,2270.6,2.72959553]
["bitfinex-derivatives","ETHF0:USTF0",1770168608774,6.73725411,2272.2,2271.0,2.50907553]
["bitfinex-derivatives","ETHF0:USTF0",1770168608775,2.5201716,2272.2,2271.0,2.50907553]
["bitfinex-derivatives","ETHF0:USTF0",1770168611777,2.5201716,2272.2,2270.4,2.57501981]
["bitfinex-derivatives","ETHF0:USTF0",1770168612084,0.22043,2271.6,2270.4,2.50907553]
["bitfinex-derivatives","ETHF0:USTF0",1770168612286,2.5201716,2271.5,2270.4,2.50907553]
["bitfinex-derivatives","ETHF0:USTF0",1770168613085,2.5201716,2271.5,2270.1,2.51241373]
["bitfinex-derivatives","ETHF0:USTF0",1770168613285,2.5201716,2271.3,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168613785,2.5201716,2271.1,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168613981,2.5201716,2271.4,2270.1,2.51241373]
["bitfinex-derivatives","ETHF0:USTF0",1770168614284,2.5201716,2271.4,2270.3,2.50907553]
["bitfinex-derivatives","ETHF0:USTF0",1770168614491,2.5201716,2271.7,2270.5,2.50907553]
["bitfinex-derivatives","ETHF0:USTF0",1770168614987,2.5201716,2271.7,2270.2,2.57501981]
["bitfinex-derivatives","ETHF0:USTF0",1770168614988,2.5201716,2271.7,2270.2,2.50907553]
["bitfinex-derivatives","ETHF0:USTF0",1770168615182,2.7406216,2271.4,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168615583,2.5201716,2271.2,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168616388,2.5201716,2271.2,2270.1,2.51241373]
["bitfinex-derivatives","ETHF0:USTF0",1770168617890,2.5201716,2271.5,2270.1,2.51241373]
["bitfinex-derivatives","ETHF0:USTF0",1770168619191,2.5201716,2271.3,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168619391,2.7406316,2271.3,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168619991,2.7406316,2271.3,2270.1,2.51241373]
["bitfinex-derivatives","ETHF0:USTF0",1770168620186,2.7406316,2271.3,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168620992,2.7406316,2271.3,2270.1,2.4603637]
["bitfinex-derivatives","ETHF0:USTF0",1770168625298,2.7406316,2271.3,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168626796,2.57293495,2271.1,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168626993,2.35246495,2270.9,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168627196,2.35639612,2270.9,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168627800,2.35639612,2270.9,2270.1,2.4603637]
["bitfinex-derivatives","ETHF0:USTF0",1770168628098,2.35639612,2270.9,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168628401,2.35639612,2270.9,2270.1,2.4603637]
["bitfinex-derivatives","ETHF0:USTF0",1770168628602,0.00393117,2270.9,2270.1,2.4603637]
["bitfinex-derivatives","ETHF0:USTF0",1770168629297,6.51688411,2271.4,2270.1,2.4603637]
["bitfinex-derivatives","ETHF0:USTF0",1770168629298,2.35246495,2271.4,2270.1,2.4603637]
["bitfinex-derivatives","ETHF0:USTF0",1770168629999,2.57291495,2271.4,2270.1,2.4603637]
["bitfinex-derivatives","ETHF0:USTF0",1770168630300,2.57776699,2271.4,2270.1,2.4603637]
["bitfinex-derivatives","ETHF0:USTF0",1770168631098,2.57291495,2271.3,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168631496,9.08979906,2271.3,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168631699,2.35246495,2271.2,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168632300,2.57292495,2271.2,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168633707,2.35246495,2271.1,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168633907,2.35246495,2270.9,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168639911,2.57295495,2270.9,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168641407,9.08983906,2270.9,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168641607,2.35246495,2270.8,2270.1,0.0033382]
["bitfinex-derivatives","ETHF0:USTF0",1770168641814,2.57298495,2270.6,2269.5,2.4570255]
["bitfinex-derivatives","ETHF0:USTF0",1770168642008,2.35246495,2270.3,2269.3,2.4570255]
["bitfinex-derivatives","ETHF0:USTF0",1770168642206,2.35246495,2270.1,2269.3,2.4570255]
["bitfinex-derivatives","ETHF0:USTF0",1770168642405,0.861,2270.2,2269.3,2.4570255]
["bitfinex-derivatives","ETHF0:USTF0",1770168642607,2.57300495,2270.4,2269.3,2.4570255]
["bitfinex-derivatives","ETHF0:USTF0",1770168642806,2.57300495,2270.4,2269.3,2.46263248]
["bitfinex-derivatives","ETHF0:USTF0",1770168642807,0.861,2270.4,2269.3,2.46263248]
["bitfinex-derivatives","ETHF0:USTF0",1770168643013,3.21346495,2270.4,2269.3,2.46263248]
["bitfinex-derivatives","ETHF0:USTF0",1770168643213,2.35246495,2270.3,2269.3,2.46263248]
["bitfinex-derivatives","ETHF0:USTF0",1770168644316,0.861,2270.4,2269.3,2.46263248]
["bitfinex-derivatives","ETHF0:USTF0",1770168645114,3.21346495,2270.4,2269.3,2.46263248]
["bitfinex-derivatives","ETHF0:USTF0",1770168645311,2.35246495,2270.3,2269.3,2.46263248]
["bitfinex-derivatives","ETHF0:USTF0",1770168646316,2.35246495,2270.3,2269.3,0.00560698]
["bitfinex-derivatives","ETHF0:USTF0",1770168646517,2.57301495,2270.3,2269.3,0.00560698]
["bitfinex-derivatives","ETHF0:USTF0",1770168647019,2.35246495,2270.3,2269.3,2.46263248]
["bitfinex-derivatives","ETHF0:USTF0",1770168648520,2.35246495,2270.3,2269.3,0.00560698]
["bitfinex-derivatives","ETHF0:USTF0",1770168650222,2.57301495,2270.3,2269.3,0.00560698]
["bitfinex-derivatives","ETHF0:USTF0",1770168653920,2.57301495,2270.3,2269.3,2.46675118]
["bitfinex-derivatives","ETHF0:USTF0",1770168654928,0.861,2270.4,2269.3,2.46675118]
["bitfinex-derivatives","ETHF0:USTF0",1770168655127,3.24917938,2270.4,2269.3,2.46675118]
["bitfinex-derivatives","ETHF0:USTF0",1770168657229,0.861,2270.4,2269.3,2.46675118]
["bitfinex-derivatives","ETHF0:USTF0",1770168658024,3.3061661,2270.4,2269.3,2.46675118]
["bitfinex-derivatives","ETHF0:USTF0",1770168661726,9.18255021,2270.8,2269.3,2.46675118]
["bitfinex-derivatives","ETHF0:USTF0",1770168662032,2.6656661,2270.8,2269.4,2.32578437]
["bitfinex-derivatives","ETHF0:USTF0",1770168662324,2.4451661,2270.8,2269.4,2.32578437]
["bitfinex-derivatives","ETHF0:USTF0",1770168662525,2.4451661,2271.1,2269.7,4.91313603]
["bitfinex-derivatives","ETHF0:USTF0",1770168662724,2.4451661,2271.3,2270.0,2.54636437]
["bitfinex-derivatives","ETHF0:USTF0",1770168662928,0.86685204,2271.4,2270.1,2.32578437]
["bitfinex-derivatives","ETHF0:USTF0",1770168663124,0.86685204,2271.4,2270.2,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770168663325,0.86685204,2271.4,2270.3,2.32578437]
["bitfinex-derivatives","ETHF0:USTF0",1770168663633,0.00485204,2271.4,2270.5,2.54631437]
["bitfinex-derivatives","ETHF0:USTF0",1770168664028,2.45001814,2271.4,2270.5,2.32578437]
["bitfinex-derivatives","ETHF0:USTF0",1770168664234,2.45001814,2271.4,2270.3,2.58735166]
["bitfinex-derivatives","ETHF0:USTF0",1770168664235,2.67045814,2271.4,2270.3,2.32578437]
["bitfinex-derivatives","ETHF0:USTF0",1770168664433,2.67045814,2271.4,2269.9,2.32578437]
["bitfinex-derivatives","ETHF0:USTF0",1770168664926,2.45001814,2271.4,2270.1,2.54634437]
["bitfinex-derivatives","ETHF0:USTF0",1770168665233,0.00485204,2271.4,2270.3,2.32578437]
["bitfinex-derivatives","ETHF0:USTF0",1770168665530,2.45001814,2271.4,2270.5,2.32578437]
["bitfinex-derivatives","ETHF0:USTF0",1770168665731,2.45001814,2271.4,2270.3,2.32578437]
["bitfinex-derivatives","ETHF0:USTF0",1770168666228,2.45001814,2271.4,2270.0,2.54636437]
["bitfinex-derivatives","ETHF0:USTF0",1770168667132,9.04274904,2271.4,2270.0,2.54636437]
["bitfinex-derivatives","ETHF0:USTF0",1770168667330,2.4451661,2271.3,2270.0,2.54636437]
["bitfinex-derivatives","ETHF0:USTF0",1770168667532,2.4451661,2271.1,2270.0,2.54636437]
["bitfinex-derivatives","ETHF0:USTF0",1770168667829,2.4451661,2271.1,2269.6,2.32578437]
["bitfinex-derivatives","ETHF0:USTF0",1770168668031,2.4451661,2271.1,2269.6,2.54639437]
["bitfinex-derivatives","ETHF0:USTF0",1770168668631,2.4451661,2271.0,2269.6,2.54639437]
["bitfinex-derivatives","ETHF0:USTF0",1770168670528,2.4451661,2271.0,2269.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770168670733,2.4451661,2271.0,2269.8,2.32578437]
["bitfinex-derivatives","ETHF0:USTF0",1770168674036,0.861,2271.1,2269.8,2.54638437]
["bitfinex-derivatives","ETHF0:USTF0",1770168674236,2.4451661,2271.3,2270.1,2.32578437]
["bitfinex-derivatives","ETHF0:USTF0",1770168674437,2.4451661,2271.3,2270.3,2.32578437]
["bitfinex-derivatives","ETHF0:USTF0",1770168675330,2.4451661,2271.3,2270.3,2.54633437]
["bitfinex-derivatives","ETHF0:USTF0",1770168676239,0.00485204,2271.4,2270.3,2.54633437]
["bitfinex-derivatives","ETHF0:USTF0",1770168676839,0.00485204,2271.4,2270.5,2.32578437]
["bitfinex-derivatives","ETHF0:USTF0",1770168677741,0.00485204,2271.4,2270.5,2.54631437]
["bitfinex-derivatives","ETHF0:USTF0",1770168678643,2.45001814,2271.4,2270.5,2.54631437]
["bitfinex-derivatives","ETHF0:USTF0",1770168683053,2.45001814,2271.4,2270.3,2.34976172]
["bitfinex-derivatives","ETHF0:USTF0",1770168685247,0.00485204,2271.4,2270.5,2.34976172]
["bitfinex-derivatives","ETHF0:USTF0",1770168685547,0.00485204,2271.4,2270.5,2.57029172]
["bitfinex-derivatives","ETHF0:USTF0",1770168686150,2.42094218,2271.4,2270.5,2.57029172]
["bitfinex-derivatives","ETHF0:USTF0",1770168687145,0.00485204,2271.4,2270.8,2.34976172]
["bitfinex-derivatives","ETHF0:USTF0",1770168687344,2.41609014,2272.0,2271.0,2.34976172]
["bitfinex-derivatives","ETHF0:USTF0",1770168688047,2.41609014,2272.0,2271.0,2.57024172]
["bitfinex-derivatives","ETHF0:USTF0",1770168689153,2.42097717,2272.0,2271.0,2.5755385]
["bitfinex-derivatives","ETHF0:USTF0",1770168691255,2.42097717,2272.0,2271.0,2.3550585]
["bitfinex-derivatives","ETHF0:USTF0",1770168692857,2.42097717,2272.0,2271.0,2.5755385]
["bitfinex-derivatives","ETHF0:USTF0",1770168694259,2.41609014,2272.6,2271.6,2.57017172]
["bitfinex-derivatives","ETHF0:USTF0",1770168694951,7.4537309,2273.1,2271.9,2.34976172]
["bitfinex-derivatives","ETHF0:USTF0",1770168695159,2.41999947,2273.1,2272.1,2.34976172]
["bitfinex-derivatives","ETHF0:USTF0",1770168695355,2.41999947,2273.1,2272.1,2.57013172]
["bitfinex-derivatives","ETHF0:USTF0",1770168696059,0.00390933,2273.1,2272.3,2.34976172]
["bitfinex-derivatives","ETHF0:USTF0",1770168696959,2.41609014,2273.7,2272.7,2.34976172]
["bitfinex-derivatives","ETHF0:USTF0",1770168697259,2.41609014,2273.7,2272.1,2.34976172]
["bitfinex-derivatives","ETHF0:USTF0",1770168697855,2.42031785,2273.7,2272.1,2.355226]
["bitfinex-derivatives","ETHF0:USTF0",1770168698349,2.41609014,2273.5,2272.1,2.355226]
["bitfinex-derivatives","ETHF0:USTF0",1770168698554,2.41609014,2273.3,2272.1,2.355226]
["bitfinex-derivatives","ETHF0:USTF0",1770168701362,2.41609014,2273.3,2272.1,2.575596]
["bitfinex-derivatives","ETHF0:USTF0",1770168701554,0.861,2273.4,2272.3,2.34976172]
["bitfinex-derivatives","ETHF0:USTF0",1770168701761,2.41609014,2273.6,2272.3,2.57011172]
["bitfinex-derivatives","ETHF0:USTF0",1770168706061,2.63633014,2273.6,2272.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1770168706255,2.63633014,2273.6,2272.1,2.355226]
["bitfinex-derivatives","ETHF0:USTF0",1770168706856,2.41609014,2273.0,2272.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1770168707062,2.63638014,2273.0,2272.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1770168707564,2.41609014,2272.7,2272.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1770168707764,2.41609014,2272.7,2271.5,2.34976172]
["bitfinex-derivatives","ETHF0:USTF0",1770168708760,2.41609014,2272.7,2271.5,2.35421341]
["bitfinex-derivatives","ETHF0:USTF0",1770168708961,2.41609014,2272.7,2271.5,2.57464341]
["bitfinex-derivatives","ETHF0:USTF0",1770168709262,3.27709014,2273.0,2271.5,2.57464341]
["bitfinex-derivatives","ETHF0:USTF0",1770168709457,2.41609014,2273.3,2272.3,2.34976172]
["bitfinex-derivatives","ETHF0:USTF0",1770168709661,0.00422771,2273.7,2272.3,2.34976172]
["bitfinex-derivatives","ETHF0:USTF0",1770168709662,2.41609014,2273.6,2272.3,2.34976172]
["bitfinex-derivatives","ETHF0:USTF0",1770168710062,2.41609014,2273.6,2272.5,2.34976172]
["bitfinex-derivatives","ETHF0:USTF0",1770168710561,0.00422771,2273.7,2272.5,2.34976172]
["bitfinex-derivatives","ETHF0:USTF0",1770168711860,0.00422771,2273.7,2272.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770168712065,7.82026093,2274.9,2272.7,2.32061992]
["bitfinex-derivatives","ETHF0:USTF0",1770168712066,2.3666006,2274.5,2273.0,2.32061992]
["bitfinex-derivatives","ETHF0:USTF0",1770168712462,2.3666006,2274.5,2273.2,2.32061992]
["bitfinex-derivatives","ETHF0:USTF0",1770168712663,2.3666006,2274.9,2273.2,2.54088992]
["bitfinex-derivatives","ETHF0:USTF0",1770168713066,2.37043447,2274.9,2273.4,2.32061992]
["bitfinex-derivatives","ETHF0:USTF0",1770168713267,2.37043447,2274.9,2273.4,2.54085992]
["bitfinex-derivatives","ETHF0:USTF0",1770168714065,2.59054447,2274.9,2273.4,2.32061992]
["bitfinex-derivatives","ETHF0:USTF0",1770168716368,2.37043447,2274.9,2273.4,2.54086992]
["bitfinex-derivatives","ETHF0:USTF0",1770168716872,2.42845627,2273.9,2272.7,2.36675914]
["bitfinex-derivatives","ETHF0:USTF0",1770168717069,2.42845627,2273.9,2272.4,2.36675914]
["bitfinex-derivatives","ETHF0:USTF0",1770168717372,2.42845627,2273.9,2272.6,2.58708914]
["bitfinex-derivatives","ETHF0:USTF0",1770168717567,0.22017,2274.3,2271.9,5.30266172]
["bitfinex-derivatives","ETHF0:USTF0",1770168717568,0.22017,2274.3,2272.8,2.36675914]
["bitfinex-derivatives","ETHF0:USTF0",1770168717772,2.42845627,2274.2,2272.8,2.36675914]
["bitfinex-derivatives","ETHF0:USTF0",1770168717968,2.42845627,2274.2,2272.8,2.37109184]
["bitfinex-derivatives","ETHF0:USTF0",1770168718373,2.42845627,2274.2,2273.1,2.58703914]
["bitfinex-derivatives","ETHF0:USTF0",1770168718573,2.42845627,2274.4,2273.1,2.58703914]
["bitfinex-derivatives","ETHF0:USTF0",1770168718873,2.42845627,2274.4,2273.1,2.36675914]
["bitfinex-derivatives","ETHF0:USTF0",1770168721572,2.42845627,2274.2,2273.1,2.36675914]
["bitfinex-derivatives","ETHF0:USTF0",1770168721780,2.42845627,2273.8,2272.8,2.37109184]
["bitfinex-derivatives","ETHF0:USTF0",1770168722270,2.42845627,2274.1,2272.8,2.37109184]
["bitfinex-derivatives","ETHF0:USTF0",1770168723478,2.42845627,2274.1,2272.8,2.59139184]
["bitfinex-derivatives","ETHF0:USTF0",1770168723673,2.42845627,2274.1,2272.8,2.37109184]
["bitfinex-derivatives","ETHF0:USTF0",1770168723979,5.14376633,2274.1,2272.8,0.0043327]
["bitfinex-derivatives","ETHF0:USTF0",1770168724177,2.42845627,2273.8,2272.8,0.0043327]
["bitfinex-derivatives","ETHF0:USTF0",1770168724377,2.42845627,2273.8,2272.3,0.22035]
["bitfinex-derivatives","ETHF0:USTF0",1770168724378,2.42845627,2273.6,2272.3,0.22035]
["bitfinex-derivatives","ETHF0:USTF0",1770168724776,2.42845627,2273.6,2272.2,2.36675914]
["bitfinex-derivatives","ETHF0:USTF0",1770168725279,2.42845627,2273.6,2272.2,2.37112951]
["bitfinex-derivatives","ETHF0:USTF0",1770168725581,2.42845627,2273.4,2272.2,0.00437037]
["bitfinex-derivatives","ETHF0:USTF0",1770168725876,2.42845627,2273.0,2272.2,0.00437037]
["bitfinex-derivatives","ETHF0:USTF0",1770168726178,2.43186703,2273.0,2272.2,0.00437037]
["bitfinex-derivatives","ETHF0:USTF0",1770168726681,2.43186703,2273.0,2272.2,2.37112951]
["bitfinex-derivatives","ETHF0:USTF0",1770168727076,0.00341076,2273.0,2272.2,2.37112951]
["bitfinex-derivatives","ETHF0:USTF0",1770168732981,2.43186703,2273.0,2272.2,2.37112951]
["bitfinex-derivatives","ETHF0:USTF0",1770168733282,0.00341076,2273.0,2272.2,2.59148951]
["bitfinex-derivatives","ETHF0:USTF0",1770168733580,2.42845627,2273.9,2272.7,2.36675914]
["bitfinex-derivatives","ETHF0:USTF0",1770168733779,2.42845627,2274.2,2273.0,2.58704914]
["bitfinex-derivatives","ETHF0:USTF0",1770168734581,2.43210283,2274.2,2273.0,2.58704914]
["bitfinex-derivatives","ETHF0:USTF0",1770168735375,2.43210283,2274.2,2273.2,2.36675914]
["bitfinex-derivatives","ETHF0:USTF0",1770168735575,0.00364656,2274.2,2273.2,2.36675914]
["bitfinex-derivatives","ETHF0:USTF0",1770168739287,2.43210283,2274.2,2273.2,2.36675914]
["bitfinex-derivatives","ETHF0:USTF0",1770168741586,0.00364656,2274.2,2273.2,2.36675914]
["bitfinex-derivatives","ETHF0:USTF0",1770168741782,0.00364656,2274.2,2273.4,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168742084,0.00364656,2274.2,2273.4,2.63032905]
["bitfinex-derivatives","ETHF0:USTF0",1770168742480,2.41560762,2274.8,2273.7,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1770168742679,2.41560762,2274.8,2273.8,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168743484,2.41933987,2274.8,2273.8,0.00365208]
["bitfinex-derivatives","ETHF0:USTF0",1770168743986,2.41560762,2274.6,2273.2,2.63034905]
["bitfinex-derivatives","ETHF0:USTF0",1770168744487,2.63573762,2274.6,2273.2,2.63034905]
["bitfinex-derivatives","ETHF0:USTF0",1770168744884,2.41560762,2274.6,2273.4,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168745187,0.00373225,2274.8,2273.4,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168745188,0.00373225,2274.8,2273.9,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168745387,2.41933987,2274.8,2273.9,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168748590,0.00373225,2274.8,2273.9,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168760290,0.00373225,2274.8,2273.9,2.63027905]
["bitfinex-derivatives","ETHF0:USTF0",1770168760491,2.41560762,2275.4,2274.4,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168760691,2.41560762,2275.7,2274.4,2.63022905]
["bitfinex-derivatives","ETHF0:USTF0",1770168761087,6.5927309,2276.1,2274.8,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168761396,2.42124881,2276.1,2275.2,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168761591,0.00564119,2276.1,2275.2,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168761793,0.00564119,2276.1,2275.2,2.63014905]
["bitfinex-derivatives","ETHF0:USTF0",1770168761989,2.41560762,2276.7,2275.5,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168762191,2.41560762,2276.7,2275.2,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168762392,2.41560762,2276.4,2275.2,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168762595,2.63556762,2276.4,2275.2,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168762890,2.41560762,2276.2,2275.2,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168763092,2.41560762,2276.2,2274.8,0.00412534]
["bitfinex-derivatives","ETHF0:USTF0",1770168763297,2.63558762,2276.2,2274.8,2.41420439]
["bitfinex-derivatives","ETHF0:USTF0",1770168763794,2.41560762,2275.6,2274.8,0.00412534]
["bitfinex-derivatives","ETHF0:USTF0",1770168763995,2.63564762,2275.6,2274.2,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168765098,4.412,2275.9,2274.2,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168765099,2.41560762,2275.9,2274.7,2.63019905]
["bitfinex-derivatives","ETHF0:USTF0",1770168765299,2.41560762,2276.2,2274.7,2.63019905]
["bitfinex-derivatives","ETHF0:USTF0",1770168765500,0.86325944,2276.4,2274.9,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168765701,2.41886706,2276.4,2275.1,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168766103,2.41886706,2276.4,2275.1,2.63015905]
["bitfinex-derivatives","ETHF0:USTF0",1770168768303,2.41886706,2276.4,2275.1,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168769100,0.00325944,2276.4,2275.1,2.41007905]
["bitfinex-derivatives","ETHF0:USTF0",1770168769297,0.00325944,2276.4,2275.1,2.63015905]
["bitfinex-derivatives","ETHF0:USTF0",1770168770807,2.37643441,2277.3,2275.8,2.41583173]
["bitfinex-derivatives","ETHF0:USTF0",1770168771001,2.37643441,2277.3,2276.0,2.41583173]
["bitfinex-derivatives","ETHF0:USTF0",1770168771305,2.37643441,2277.3,2276.0,2.63582173]
["bitfinex-derivatives","ETHF0:USTF0",1770168771498,2.37643441,2277.6,2276.3,2.41583173]
["bitfinex-derivatives","ETHF0:USTF0",1770168771705,2.38173768,2277.6,2276.3,2.63901962]
["bitfinex-derivatives","ETHF0:USTF0",1770168771901,0.00530327,2277.6,2276.3,2.63901962]
["bitfinex-derivatives","ETHF0:USTF0",1770168772406,2.38173768,2277.6,2276.5,2.41583173]
["bitfinex-derivatives","ETHF0:USTF0",1770168772606,0.00530327,2277.6,2276.5,2.41583173]
["bitfinex-derivatives","ETHF0:USTF0",1770168772804,2.37643441,2278.3,2276.8,2.41583173]
["bitfinex-derivatives","ETHF0:USTF0",1770168773003,2.37643441,2278.6,2277.0,2.41583173]
["bitfinex-derivatives","ETHF0:USTF0",1770168773404,2.37643441,2278.6,2277.0,2.63573173]
["bitfinex-derivatives","ETHF0:USTF0",1770168773806,2.38101968,2278.6,2277.0,2.63573173]
["bitfinex-derivatives","ETHF0:USTF0",1770168774213,16.89271733,2280.3,2277.3,2.41583173]
["bitfinex-derivatives","ETHF0:USTF0",1770168774408,2.37643441,2279.6,2277.8,2.41583173]
["bitfinex-derivatives","ETHF0:USTF0",1770168774603,2.37643441,2279.0,2277.8,2.41583173]
["bitfinex-derivatives","ETHF0:USTF0",1770168775004,6.7660384,2278.9,2277.0,2.41583173]
["bitfinex-derivatives","ETHF0:USTF0",1770168775308,2.37951712,2278.9,2277.0,2.41583173]
["bitfinex-derivatives","ETHF0:USTF0",1770168775508,2.35361202,2278.8,2277.0,2.41583173]
["bitfinex-derivatives","ETHF0:USTF0",1770168775906,6.74321601,2278.5,2277.0,2.41583173]
["bitfinex-derivatives","ETHF0:USTF0",1770168776107,2.35361202,2278.4,2277.0,2.41583173]
["bitfinex-derivatives","ETHF0:USTF0",1770168776508,2.35361202,2278.3,2277.0,2.41583173]
["bitfinex-derivatives","ETHF0:USTF0",1770168776710,2.35361202,2278.1,2277.0,2.41583173]
["bitfinex-derivatives","ETHF0:USTF0",1770168776910,0.859,2278.0,2276.6,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168777207,3.21261202,2278.3,2276.6,2.6928836]
["bitfinex-derivatives","ETHF0:USTF0",1770168777510,2.35361202,2278.2,2276.6,2.6928836]
["bitfinex-derivatives","ETHF0:USTF0",1770168780312,2.35361202,2278.0,2276.6,2.6928836]
["bitfinex-derivatives","ETHF0:USTF0",1770168780606,2.35361202,2277.9,2276.6,2.6928836]
["bitfinex-derivatives","ETHF0:USTF0",1770168780808,2.35361202,2277.8,2276.6,2.6928836]
["bitfinex-derivatives","ETHF0:USTF0",1770168781007,2.35361202,2278.1,2276.6,2.6928836]
["bitfinex-derivatives","ETHF0:USTF0",1770168781212,2.35361202,2277.8,2276.6,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168781412,2.35361202,2277.5,2276.3,2.47616149]
["bitfinex-derivatives","ETHF0:USTF0",1770168782006,0.21982,2277.9,2276.3,2.47616149]
["bitfinex-derivatives","ETHF0:USTF0",1770168782007,4.38960399,2277.2,2276.3,2.47616149]
["bitfinex-derivatives","ETHF0:USTF0",1770168782210,0.00341092,2277.2,2276.3,2.47616149]
["bitfinex-derivatives","ETHF0:USTF0",1770168782912,4.39301491,2277.2,2276.3,2.47616149]
["bitfinex-derivatives","ETHF0:USTF0",1770168783109,4.38960399,2277.1,2276.3,2.47616149]
["bitfinex-derivatives","ETHF0:USTF0",1770168783710,0.00341092,2277.2,2276.5,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168784112,4.39301491,2277.2,2276.5,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168784309,4.38960399,2277.1,2276.5,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168785512,0.00341092,2277.2,2276.5,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168785719,4.38960399,2277.1,2276.5,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168786214,4.38960399,2277.1,2276.3,2.47616149]
["bitfinex-derivatives","ETHF0:USTF0",1770168786517,0.00341092,2277.2,2276.3,2.47616149]
["bitfinex-derivatives","ETHF0:USTF0",1770168786713,4.39301491,2277.2,2276.3,2.47616149]
["bitfinex-derivatives","ETHF0:USTF0",1770168787211,0.00341092,2277.2,2276.3,2.47616149]
["bitfinex-derivatives","ETHF0:USTF0",1770168787416,2.35361202,2277.8,2276.9,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168787613,2.35361202,2278.1,2277.1,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168787812,2.35361202,2278.4,2277.1,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168788209,4.38960399,2278.2,2277.1,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168788410,2.35361202,2278.2,2277.1,2.6928336]
["bitfinex-derivatives","ETHF0:USTF0",1770168788615,4.38960399,2278.1,2277.1,2.6928336]
["bitfinex-derivatives","ETHF0:USTF0",1770168789415,0.00308536,2278.4,2277.1,2.6928336]
["bitfinex-derivatives","ETHF0:USTF0",1770168789813,4.38960399,2278.3,2277.1,2.6928336]
["bitfinex-derivatives","ETHF0:USTF0",1770168790319,6.74321601,2278.2,2277.1,2.6928336]
["bitfinex-derivatives","ETHF0:USTF0",1770168790618,6.74321601,2278.1,2277.1,2.6928336]
["bitfinex-derivatives","ETHF0:USTF0",1770168791015,4.38960399,2278.0,2277.1,2.6928336]
["bitfinex-derivatives","ETHF0:USTF0",1770168791414,4.38960399,2277.9,2277.1,2.6928336]
["bitfinex-derivatives","ETHF0:USTF0",1770168791719,4.38960399,2278.0,2277.1,2.6928336]
["bitfinex-derivatives","ETHF0:USTF0",1770168792019,4.38960399,2277.9,2277.1,2.6928336]
["bitfinex-derivatives","ETHF0:USTF0",1770168792223,4.38960399,2278.0,2277.1,2.6928336]
["bitfinex-derivatives","ETHF0:USTF0",1770168792422,0.00308536,2278.4,2277.3,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168792818,4.38960399,2278.3,2277.3,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168793027,0.00308536,2278.4,2277.5,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168793622,4.39268935,2278.4,2277.5,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168794121,4.38960399,2278.3,2277.5,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168794315,2.35669738,2278.4,2277.5,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168794517,4.38960399,2278.0,2277.5,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168794719,2.35361202,2277.7,2276.7,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168794924,4.38960399,2277.1,2276.4,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168795117,6.74321601,2277.4,2276.4,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168795523,4.38960399,2277.1,2276.4,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168795717,2.35361202,2277.3,2276.4,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168795918,4.38960399,2277.1,2276.4,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168796321,4.38960399,2277.0,2276.4,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168796524,4.38960399,2277.1,2276.4,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168796920,4.38960399,2276.9,2276.3,0.00321789]
["bitfinex-derivatives","ETHF0:USTF0",1770168797124,2.35361202,2277.2,2276.3,2.47616149]
["bitfinex-derivatives","ETHF0:USTF0",1770168797523,2.35361202,2276.6,2275.1,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168797726,2.35361202,2276.4,2275.1,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168797921,2.35361202,2276.2,2275.1,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168798424,4.38960399,2275.9,2275.1,2.47858711]
["bitfinex-derivatives","ETHF0:USTF0",1770168798631,4.38960399,2275.9,2275.1,0.00564351]
["bitfinex-derivatives","ETHF0:USTF0",1770168798632,2.35361202,2275.9,2275.1,0.00564351]
["bitfinex-derivatives","ETHF0:USTF0",1770168798830,4.38960399,2275.5,2275.1,0.00564351]
["bitfinex-derivatives","ETHF0:USTF0",1770168799030,4.38960399,2275.4,2274.8,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168799232,2.35361202,2275.7,2274.8,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168799523,2.35361202,2275.7,2274.5,2.4729436]
["bitfinex-derivatives","ETHF0:USTF0",1770168799930,6.74321601,2275.6,2274.5,2.47837454]
["bitfinex-derivatives","ETHF0:USTF0",1770168800128,2.35361202,2275.6,2274.5,2.47837454]
["bitfinex-derivatives","ETHF0:USTF0",1770168800326,6.74321601,2275.4,2274.5,2.47837454]
["bitfinex-derivatives","ETHF0:USTF0",1770168800527,2.35361202,2275.8,2274.5,2.47837454]
["bitfinex-derivatives","ETHF0:USTF0",1770168801824,0.859,2276.0,2274.5,2.69851454]
["bitfinex-derivatives","ETHF0:USTF0",1770168801825,2.38926582,2276.0,2274.5,2.69851454]
["bitfinex-derivatives","ETHF0:USTF0",1770168802129,2.38926582,2276.0,2274.7,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168802331,0.00395044,2276.2,2274.9,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168802534,0.00395044,2276.2,2274.9,2.55504659]
["bitfinex-derivatives","ETHF0:USTF0",1770168802924,2.38926582,2276.9,2275.5,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168803131,2.38926582,2277.2,2275.9,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168803328,2.38926582,2277.5,2276.1,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168803524,2.38926582,2277.5,2276.3,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168803930,2.39415276,2277.5,2276.3,2.33968002]
["bitfinex-derivatives","ETHF0:USTF0",1770168804134,4.38960399,2277.3,2276.3,2.33968002]
["bitfinex-derivatives","ETHF0:USTF0",1770168804535,4.38960399,2277.2,2276.3,2.33968002]
["bitfinex-derivatives","ETHF0:USTF0",1770168804933,0.00488694,2277.5,2276.3,2.33968002]
["bitfinex-derivatives","ETHF0:USTF0",1770168805531,4.38960399,2277.3,2276.3,2.33968002]
["bitfinex-derivatives","ETHF0:USTF0",1770168805932,4.38960399,2277.2,2276.3,2.33968002]
["bitfinex-derivatives","ETHF0:USTF0",1770168806435,4.38960399,2277.1,2276.3,2.33968002]
["bitfinex-derivatives","ETHF0:USTF0",1770168806729,2.38926582,2277.4,2276.3,2.33968002]
["bitfinex-derivatives","ETHF0:USTF0",1770168806938,4.38960399,2277.0,2276.3,2.33968002]
["bitfinex-derivatives","ETHF0:USTF0",1770168807133,2.38926582,2277.2,2276.3,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1770168807435,6.77886981,2276.8,2276.3,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1770168807832,4.38960399,2276.4,2276.3,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1770168808032,4.38960399,2276.4,2275.9,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168808236,0.22473694,2277.5,2275.9,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168808535,4.38960399,2277.2,2275.9,2.55494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168808735,2.38926582,2277.1,2275.9,2.55494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168808938,6.77886981,2277.1,2275.9,2.5601925]
["bitfinex-derivatives","ETHF0:USTF0",1770168809133,4.38960399,2277.0,2276.2,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168809338,4.38960399,2277.2,2276.2,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168809534,4.38960399,2277.0,2276.2,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168809935,4.38960399,2276.8,2276.2,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168810235,4.38960399,2277.0,2276.2,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168810632,4.38960399,2276.8,2276.2,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168810830,4.38960399,2277.0,2276.2,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168811036,0.00488694,2277.5,2276.6,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168811433,2.38926582,2278.0,2277.0,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168811634,2.38926582,2278.3,2277.0,2.55484659]
["bitfinex-derivatives","ETHF0:USTF0",1770168812139,4.38960399,2278.2,2277.0,2.55484659]
["bitfinex-derivatives","ETHF0:USTF0",1770168812335,6.77886981,2278.3,2277.0,2.55484659]
["bitfinex-derivatives","ETHF0:USTF0",1770168812540,4.38960399,2278.2,2277.0,2.55484659]
["bitfinex-derivatives","ETHF0:USTF0",1770168813040,4.38960399,2278.2,2277.2,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168813235,2.39384787,2278.3,2277.2,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168813439,4.38960399,2278.1,2277.2,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168813839,4.38960399,2278.0,2277.2,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168814040,0.00458205,2278.3,2277.2,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168814440,0.00458205,2278.3,2277.2,2.55482659]
["bitfinex-derivatives","ETHF0:USTF0",1770168814645,4.39418604,2278.3,2277.2,2.55482659]
["bitfinex-derivatives","ETHF0:USTF0",1770168815035,0.00458205,2278.3,2277.4,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168815440,4.38960399,2278.2,2277.4,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168816043,4.38960399,2278.1,2277.4,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168816343,4.38960399,2278.2,2277.4,2.55480659]
["bitfinex-derivatives","ETHF0:USTF0",1770168816534,2.38926582,2278.9,2277.6,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168816839,6.77886981,2278.9,2277.6,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168817041,4.38960399,2278.6,2277.6,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168817542,4.38960399,2278.4,2277.6,2.55889219]
["bitfinex-derivatives","ETHF0:USTF0",1770168817738,0.00338503,2278.6,2277.6,2.55889219]
["bitfinex-derivatives","ETHF0:USTF0",1770168817938,0.00338503,2278.6,2277.8,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168818347,2.38926582,2279.3,2278.0,2.33494659]
["bitfinex-derivatives","ETHF0:USTF0",1770168818537,2.38926582,2279.3,2278.0,2.55474659]
["bitfinex-derivatives","ETHF0:USTF0",1770168819045,2.38926582,2279.3,2278.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770168819344,2.39420736,2279.3,2278.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770168820138,2.38926582,2279.1,2277.7,1.63232187]
["bitfinex-derivatives","ETHF0:USTF0",1770168820342,2.38926582,2278.7,2277.6,0.0041056]
["bitfinex-derivatives","ETHF0:USTF0",1770168820540,2.38926582,2278.5,2277.6,0.0041056]
["bitfinex-derivatives","ETHF0:USTF0",1770168820745,2.38926582,2278.5,2277.1,1.85221187]
["bitfinex-derivatives","ETHF0:USTF0",1770168821142,2.38926582,2278.4,2277.1,1.85221187]
["bitfinex-derivatives","ETHF0:USTF0",1770168821447,2.38926582,2278.2,2276.8,1.67294122]
["bitfinex-derivatives","ETHF0:USTF0",1770168821839,2.60905582,2278.2,2276.8,0.00569539]
["bitfinex-derivatives","ETHF0:USTF0",1770168822740,2.38926582,2277.9,2276.8,0.00569539]
["bitfinex-derivatives","ETHF0:USTF0",1770168822939,2.38926582,2277.5,2276.2,1.67294122]
["bitfinex-derivatives","ETHF0:USTF0",1770168823143,2.38926582,2277.5,2276.0,1.67366108]
["bitfinex-derivatives","ETHF0:USTF0",1770168823647,2.38926582,2277.4,2276.0,1.67366108]
["bitfinex-derivatives","ETHF0:USTF0",1770168823838,2.38926582,2277.4,2275.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770168824045,2.60912582,2277.4,2275.7,1.67366108]
["bitfinex-derivatives","ETHF0:USTF0",1770168824751,2.38926582,2277.2,2275.7,1.67366108]
["bitfinex-derivatives","ETHF0:USTF0",1770168824948,2.39320907,2277.2,2275.7,1.67708216]
["bitfinex-derivatives","ETHF0:USTF0",1770168827353,2.39320907,2277.2,2275.9,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770168828043,2.39320907,2277.2,2276.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770168829447,2.39320907,2277.2,2276.1,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770168829656,2.39320907,2277.2,2275.7,0.00342108]
["bitfinex-derivatives","ETHF0:USTF0",1770168829657,0.00394325,2277.2,2276.2,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770168830747,2.35050996,2277.2,2276.2,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770168831148,0.00394325,2277.2,2276.3,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770168832651,2.34877431,2277.2,2276.3,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770168833753,2.34496928,2277.9,2276.6,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770168834849,2.34940946,2277.9,2276.6,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770168836053,2.34940946,2277.9,2276.8,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770168836251,0.00444018,2277.9,2277.1,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770168836451,0.00444018,2277.9,2277.4,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770168836751,2.3476077,2278.9,2277.7,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770168836953,2.3476077,2278.9,2277.4,0.00354045]
["bitfinex-derivatives","ETHF0:USTF0",1770168837148,2.3476077,2278.9,2277.5,2.54975859]
["bitfinex-derivatives","ETHF0:USTF0",1770168837652,2.3514233,2278.9,2277.5,2.54975859]
["bitfinex-derivatives","ETHF0:USTF0",1770168838249,2.3514233,2278.9,2277.9,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770168838654,2.3514233,2278.9,2277.4,0.22339045]
["bitfinex-derivatives","ETHF0:USTF0",1770168838854,2.3514233,2278.9,2277.5,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770168842461,2.3514233,2278.9,2277.4,0.00354045]
["bitfinex-derivatives","ETHF0:USTF0",1770168842656,2.3432721,2278.3,2276.9,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770168843258,2.3432721,2278.3,2276.5,2.54975859]
["bitfinex-derivatives","ETHF0:USTF0",1770168843464,2.3432721,2278.3,2276.6,2.54975859]
["bitfinex-derivatives","ETHF0:USTF0",1770168843664,2.3432721,2278.3,2276.6,2.55434327]
["bitfinex-derivatives","ETHF0:USTF0",1770168844265,2.3432721,2278.3,2276.6,0.00458468]
["bitfinex-derivatives","ETHF0:USTF0",1770168844566,2.3432721,2278.3,2276.7,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770168844762,2.3432721,2278.3,2276.8,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770168845565,3.2022721,2278.3,2276.8,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770168845765,2.3437317,2278.2,2276.8,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770168848865,2.3437317,2278.2,2277.0,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770168849271,2.3437317,2278.2,2277.2,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770168849568,2.34371825,2278.7,2277.4,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770168851770,2.56345825,2278.7,2276.9,2.54975859]
["bitfinex-derivatives","ETHF0:USTF0",1770168852071,2.56543958,2278.4,2276.9,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770168852470,2.34566958,2278.1,2276.5,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770168852670,2.34566958,2278.1,2276.7,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770168853170,0.21979,2278.2,2276.7,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770168853171,2.34566958,2277.9,2276.7,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770168854667,2.56548958,2277.9,2276.3,2.54975859]
["bitfinex-derivatives","ETHF0:USTF0",1770168854860,2.56548958,2277.9,2276.1,5.34351947]
["bitfinex-derivatives","ETHF0:USTF0",1770168854861,2.56579221,2277.7,2276.1,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770168855470,2.56579221,2277.7,2276.5,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770168855471,2.34345836,2277.6,2276.5,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770168855863,2.34345836,2277.6,2276.5,0.22337677]
["bitfinex-derivatives","ETHF0:USTF0",1770168858872,2.34345836,2277.6,2276.5,0.00342677]
["bitfinex-derivatives","ETHF0:USTF0",1770168861273,2.56330836,2277.6,2276.5,0.00342677]
["bitfinex-derivatives","ETHF0:USTF0",1770168861478,2.56330836,2277.6,2275.8,2.76977859]
["bitfinex-derivatives","ETHF0:USTF0",1770168861776,2.56330836,2277.6,2276.0,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770168862374,2.56330836,2277.6,2276.0,0.22514667]
["bitfinex-derivatives","ETHF0:USTF0",1770168862672,2.34426069,2277.4,2276.0,0.22514667]
["bitfinex-derivatives","ETHF0:USTF0",1770168864275,2.34391257,2277.2,2276.0,0.00515667]
["bitfinex-derivatives","ETHF0:USTF0",1770168864475,2.34792632,2277.2,2276.0,0.00515667]
["bitfinex-derivatives","ETHF0:USTF0",1770168865171,2.34792632,2277.2,2276.1,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770168865372,2.34792632,2277.2,2276.0,0.00515667]
["bitfinex-derivatives","ETHF0:USTF0",1770168865373,0.00401375,2277.2,2276.2,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770168866078,2.34305841,2277.9,2276.5,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770168866278,2.34305841,2277.9,2276.6,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770168866674,2.56287841,2277.9,2276.1,7.16486675]
["bitfinex-derivatives","ETHF0:USTF0",1770168866871,2.34305841,2277.7,2276.1,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770168867075,2.34305841,2277.5,2276.0,0.00515667]
["bitfinex-derivatives","ETHF0:USTF0",1770168867273,2.34305841,2277.5,2276.1,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770168868679,2.34305841,2277.5,2276.2,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770168868879,2.34305841,2277.5,2276.5,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770168869375,2.34305841,2277.5,2276.6,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770168869682,0.00337823,2277.7,2276.7,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770168870283,0.00337823,2277.7,2276.8,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770168870583,0.00337823,2277.7,2277.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770168871282,0.00337823,2277.7,2277.1,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770168871884,2.34707715,2277.7,2277.1,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770168872584,2.34707715,2277.7,2276.6,4.61198663]
["bitfinex-derivatives","ETHF0:USTF0",1770168872783,2.34707715,2277.7,2276.7,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770168875585,2.34707715,2277.7,2276.8,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770168876885,0.00337823,2277.7,2276.7,2.54975859]
["bitfinex-derivatives","ETHF0:USTF0",1770168877085,0.00337823,2277.7,2277.1,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770168878788,2.34685934,2278.3,2277.4,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770168878988,13.73673225,2279.0,2277.4,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770168878989,2.34685934,2278.9,2277.4,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770168879384,2.34685934,2278.9,2277.5,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770168879686,2.35021212,2278.9,2277.5,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770168880290,2.35021212,2278.9,2277.6,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770168880488,2.35021212,2278.9,2277.6,0.22412775]
["bitfinex-derivatives","ETHF0:USTF0",1770168881788,3.20921212,2278.9,2277.6,0.22412775]
["bitfinex-derivatives","ETHF0:USTF0",1770168882093,2.34737497,2278.8,2277.6,0.22412775]
["bitfinex-derivatives","ETHF0:USTF0",1770168885491,3.20637497,2278.8,2277.6,0.22412775]
["bitfinex-derivatives","ETHF0:USTF0",1770168885691,2.34855983,2278.7,2277.6,0.22412775]
["bitfinex-derivatives","ETHF0:USTF0",1770168886384,2.34855983,2278.7,2277.1,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770168886589,2.56829983,2278.7,2277.2,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770168887095,2.34641595,2278.3,2276.8,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770168887289,2.34641595,2278.3,2276.8,0.22336791]
["bitfinex-derivatives","ETHF0:USTF0",1770168887689,2.34571311,2278.1,2276.8,0.22336791]
["bitfinex-derivatives","ETHF0:USTF0",1770168888092,0.859,2278.0,2276.8,0.22336791]
["bitfinex-derivatives","ETHF0:USTF0",1770168888392,2.34571311,2277.9,2276.8,0.22336791]
["bitfinex-derivatives","ETHF0:USTF0",1770168889289,2.34571311,2277.9,2276.8,0.00345791]
["bitfinex-derivatives","ETHF0:USTF0",1770168889894,2.34571311,2277.9,2276.8,0.22336791]
["bitfinex-derivatives","ETHF0:USTF0",1770168890094,2.34571311,2277.9,2277.1,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770168890297,2.34701989,2278.5,2277.2,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770168890501,2.34701989,2278.5,2277.3,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770168890804,2.34699683,2278.8,2277.4,2.54975859]
["bitfinex-derivatives","ETHF0:USTF0",1770168891094,0.00335278,2278.9,2278.2,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1770168891299,0.21962,2280.0,2278.3,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770168891499,1.07862,2280.0,2278.3,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770168891699,0.859,2280.0,2278.5,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770168892303,0.86328865,2280.0,2278.5,0.223478]
["bitfinex-derivatives","ETHF0:USTF0",1770168892903,0.86328865,2280.0,2278.5,0.003728]
["bitfinex-derivatives","ETHF0:USTF0",1770168893302,1.84066123,2279.9,2278.5,0.003728]
["bitfinex-derivatives","ETHF0:USTF0",1770168893602,1.84066123,2279.8,2278.5,0.003728]
["bitfinex-derivatives","ETHF0:USTF0",1770168894302,2.06029123,2279.8,2278.5,0.003728]
["bitfinex-derivatives","ETHF0:USTF0",1770168895201,1.84066123,2279.8,2278.5,0.003728]
["bitfinex-derivatives","ETHF0:USTF0",1770168897504,1.84066123,2279.8,2278.5,0.223478]
["bitfinex-derivatives","ETHF0:USTF0",1770168899603,1.84066123,2279.8,2278.8,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770168900301,1.84578836,2280.0,2279.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770168901699,1.84578836,2280.0,2278.5,0.223478]
["bitfinex-derivatives","ETHF0:USTF0",1770168902600,1.84578836,2280.0,2278.5,0.003728]
["bitfinex-derivatives","ETHF0:USTF0",1770168902801,1.84368871,2280.0,2277.8,2.55204424]
["bitfinex-derivatives","ETHF0:USTF0",1770168903001,1.84368871,2280.0,2278.5,2.54828561]
["bitfinex-derivatives","ETHF0:USTF0",1770168903207,1.84368871,2280.0,2278.3,2.54828561]
["bitfinex-derivatives","ETHF0:USTF0",1770168903407,1.84368871,2280.0,2278.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770168903803,1.83941774,2279.7,2278.0,0.0038878]
["bitfinex-derivatives","ETHF0:USTF0",1770168904007,1.83941774,2279.7,2278.5,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1770168904409,1.83941774,2279.7,2278.0,2.55217341]
["bitfinex-derivatives","ETHF0:USTF0",1770168904607,1.83941774,2279.7,2278.0,0.0038878]
["bitfinex-derivatives","ETHF0:USTF0",1770168904907,1.83941774,2279.5,2278.0,0.0038878]
["bitfinex-derivatives","ETHF0:USTF0",1770168905807,1.83941774,2279.5,2278.0,0.2236878]
["bitfinex-derivatives","ETHF0:USTF0",1770168906008,1.83941774,2279.5,2278.1,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1770168906699,1.83941774,2279.5,2278.0,0.0038878]
["bitfinex-derivatives","ETHF0:USTF0",1770168906907,2.05907774,2279.5,2278.0,0.0038878]
["bitfinex-derivatives","ETHF0:USTF0",1770168907208,1.83941774,2279.5,2278.0,0.0038878]
["bitfinex-derivatives","ETHF0:USTF0",1770168907409,1.83941774,2279.5,2278.1,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1770168911714,1.83941774,2279.5,2278.0,2.55217341]
["bitfinex-derivatives","ETHF0:USTF0",1770168912109,1.83941774,2279.5,2278.4,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1770168913707,1.83941774,2279.5,2278.5,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770168914520,1.84221104,2279.9,2278.5,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770168915713,1.84221104,2279.9,2278.1,2.54828561]
["bitfinex-derivatives","ETHF0:USTF0",1770168915909,2.06183104,2279.9,2278.0,2.77197341]
["bitfinex-derivatives","ETHF0:USTF0",1770168916816,1.84202217,2279.7,2278.0,2.77197341]
["bitfinex-derivatives","ETHF0:USTF0",1770168917212,1.84202217,2279.7,2278.1,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1770168919115,1.84202217,2279.7,2278.0,2.55217341]
["bitfinex-derivatives","ETHF0:USTF0",1770168919313,1.84202217,2279.7,2278.8,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770168921121,1.84202217,2279.7,2278.8,2.76801561]
["bitfinex-derivatives","ETHF0:USTF0",1770168921615,0.00428865,2280.0,2279.0,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770168922014,0.00428865,2280.0,2278.9,2.54828561]
["bitfinex-derivatives","ETHF0:USTF0",1770168922215,0.00428865,2280.0,2279.2,2.54828561]
["bitfinex-derivatives","ETHF0:USTF0",1770168922423,0.00428865,2280.0,2279.5,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770168922623,1.84157518,2280.7,2279.5,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770168923522,1.84641715,2280.7,2279.5,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770168927923,1.84641715,2280.7,2279.8,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770168928124,0.00484197,2280.7,2279.8,0.22430836]
["bitfinex-derivatives","ETHF0:USTF0",1770168928321,1.84588313,2280.7,2279.8,0.22430836]
["bitfinex-derivatives","ETHF0:USTF0",1770168929225,1.84628265,2280.7,2279.8,0.22430836]
["bitfinex-derivatives","ETHF0:USTF0",1770168929425,1.84628265,2280.7,2279.8,0.00468836]
["bitfinex-derivatives","ETHF0:USTF0",1770168932030,1.84628265,2280.7,2279.1,2.54828561]
["bitfinex-derivatives","ETHF0:USTF0",1770168932231,1.84628265,2280.7,2279.4,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770168932534,1.84628265,2280.7,2279.5,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770168933123,1.84628265,2280.7,2279.5,0.22374134]
["bitfinex-derivatives","ETHF0:USTF0",1770168934730,1.84628265,2280.7,2279.5,0.00408134]
["bitfinex-derivatives","ETHF0:USTF0",1770168935133,1.84628265,2280.7,2278.9,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770168935329,1.84628265,2280.7,2278.8,2.54828561]
["bitfinex-derivatives","ETHF0:USTF0",1770168935330,1.83656449,2280.5,2279.3,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770168936133,1.83656449,2280.5,2279.4,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770168938439,1.83656449,2280.5,2279.3,0.00496207]
["bitfinex-derivatives","ETHF0:USTF0",1770168939137,2.05613449,2280.5,2279.3,0.00496207]
["bitfinex-derivatives","ETHF0:USTF0",1770168939941,1.83720543,2280.2,2278.9,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770168940134,1.83472439,2280.0,2278.5,2.54828561]
["bitfinex-derivatives","ETHF0:USTF0",1770168940436,1.83472439,2280.0,2278.4,2.76804561]
["bitfinex-derivatives","ETHF0:USTF0",1770168940636,1.83472439,2280.0,2278.5,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770168940837,1.83472439,2280.0,2278.8,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770168941038,1.83472439,2280.0,2278.8,0.22390777]
["bitfinex-derivatives","ETHF0:USTF0",1770168941438,1.83472439,2280.0,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770168943731,0.21962,2279.9,2278.8,0.00418777]
["bitfinex-derivatives","ETHF0:USTF0",1770168943932,1.83753938,2279.8,2278.8,0.00418777]
["bitfinex-derivatives","ETHF0:USTF0",1770168944337,1.83753938,2279.8,2278.2,2.54828561]
["bitfinex-derivatives","ETHF0:USTF0",1770168944534,1.83753938,2279.8,2278.4,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1770168945231,1.83753938,2279.8,2278.4,0.22472225]
["bitfinex-derivatives","ETHF0:USTF0",1770168945635,2.05716938,2279.8,2278.4,0.00496225]
["bitfinex-derivatives","ETHF0:USTF0",1770168946544,2.05716938,2279.8,2278.5,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770168946545,1.83753938,2279.8,2278.5,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770168946835,1.83753938,2279.8,2278.6,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770168947036,1.83753938,2279.8,2278.9,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770168948941,1.83753938,2279.8,2278.5,2.54828561]
["bitfinex-derivatives","ETHF0:USTF0",1770168949142,1.83753938,2279.8,2278.4,0.22472225]
["bitfinex-derivatives","ETHF0:USTF0",1770168951545,1.833634,2279.6,2278.4,0.00496225]
["bitfinex-derivatives","ETHF0:USTF0",1770168951738,1.833634,2279.4,2278.4,0.00496225]
["bitfinex-derivatives","ETHF0:USTF0",1770168951936,1.833634,2279.4,2278.6,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770168952136,1.833634,2279.9,2278.4,2.55324786]
["bitfinex-derivatives","ETHF0:USTF0",1770168952345,1.833634,2280.6,2279.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770168953138,1.833634,2280.6,2279.2,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770168953739,1.833634,2280.6,2279.3,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770168954839,1.833634,2280.6,2279.2,2.54828561]
["bitfinex-derivatives","ETHF0:USTF0",1770168955043,0.00484197,2280.7,2279.5,2.15729077]
["bitfinex-derivatives","ETHF0:USTF0",1770168955246,1.83915643,2280.7,2279.5,2.15729077]
["bitfinex-derivatives","ETHF0:USTF0",1770168955446,1.83915643,2280.7,2279.4,2.54828561]
["bitfinex-derivatives","ETHF0:USTF0",1770168956240,1.83915643,2280.7,2279.2,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770168959352,1.83915643,2280.7,2279.3,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770168960554,1.83915643,2280.7,2279.4,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770168960748,1.83915643,2280.7,2279.9,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770168960949,1.84040725,2280.7,2279.9,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770168961352,0.00484197,2280.7,2279.7,2.15729077]
["bitfinex-derivatives","ETHF0:USTF0",1770168961553,0.00484197,2280.7,2280.2,0.21959]
["bitfinex-derivatives","ETHF0:USTF0",1770168961748,0.00484197,2280.7,2280.2,0.22520801]
["bitfinex-derivatives","ETHF0:USTF0",1770168962051,1.83760114,2280.7,2280.2,0.00561801]
["bitfinex-derivatives","ETHF0:USTF0",1770168962350,1.83760114,2280.7,2279.6,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770168962546,1.83760114,2280.7,2279.7,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770168963349,1.83760114,2280.7,2279.8,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770168963350,0.00484197,2280.7,2279.8,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770168964557,1.83454482,2280.7,2279.8,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770168964751,0.22196456,2281.2,2279.8,4.70557638]
["bitfinex-derivatives","ETHF0:USTF0",1770168964958,2.05166741,2281.2,2280.2,0.21959]
["bitfinex-derivatives","ETHF0:USTF0",1770168965757,2.05637782,2281.2,2280.2,0.21959]
["bitfinex-derivatives","ETHF0:USTF0",1770168967664,2.05637782,2281.2,2279.7,2.77188725]
["bitfinex-derivatives","ETHF0:USTF0",1770168967861,2.05637782,2281.2,2279.7,4.35426329]
["bitfinex-derivatives","ETHF0:USTF0",1770168968059,2.05637782,2281.2,2279.7,0.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1770168968762,2.05637782,2281.2,2280.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770168973665,2.05637782,2281.2,2280.2,0.21959]
["bitfinex-derivatives","ETHF0:USTF0",1770168974965,2.05637782,2281.2,2279.7,0.22359164]
["bitfinex-derivatives","ETHF0:USTF0",1770168975263,2.05637782,2281.2,2279.7,0.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1770168975264,1.82785095,2280.9,2279.7,0.00396164]
["bitfinex-derivatives","ETHF0:USTF0",1770168975567,2.04738095,2280.9,2279.4,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770168975964,0.22667497,2281.2,2278.7,2.54828561]
["bitfinex-derivatives","ETHF0:USTF0",1770168975965,1.82586323,2280.6,2278.7,2.54828561]
["bitfinex-derivatives","ETHF0:USTF0",1770168976163,1.82586323,2280.4,2279.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770168976565,1.82586323,2280.4,2279.1,0.2239272]
["bitfinex-derivatives","ETHF0:USTF0",1770168976966,1.82586323,2280.3,2279.1,0.2239272]
["bitfinex-derivatives","ETHF0:USTF0",1770168979458,1.82408805,2280.1,2278.4,2.54828561]
["bitfinex-derivatives","ETHF0:USTF0",1770168979658,1.82408805,2279.9,2278.2,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1770168980057,2.04370805,2279.9,2278.2,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1770168980464,1.82408805,2279.7,2278.2,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1770168980669,1.82409608,2279.5,2278.2,0.22285602]
["bitfinex-derivatives","ETHF0:USTF0",1770168980969,1.8283972,2279.5,2278.2,0.22285602]
["bitfinex-derivatives","ETHF0:USTF0",1770168983067,2.0480672,2279.5,2278.2,0.00307602]
["bitfinex-derivatives","ETHF0:USTF0",1770168983470,1.82521917,2279.3,2277.6,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770168984571,1.82368116,2279.1,2277.6,0.22488809]
["bitfinex-derivatives","ETHF0:USTF0",1770168984763,2.04338116,2279.1,2277.6,0.22488809]
["bitfinex-derivatives","ETHF0:USTF0",1770168985264,0.858,2279.0,2277.6,0.22488809]
["bitfinex-derivatives","ETHF0:USTF0",1770168985464,1.81838787,2278.9,2277.6,0.22488809]
["bitfinex-derivatives","ETHF0:USTF0",1770168989274,1.81838787,2278.9,2277.7,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770168989975,1.81838787,2278.9,2277.6,0.00504809]
["bitfinex-derivatives","ETHF0:USTF0",1770168990675,2.03825981,2278.6,2276.7,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770168990876,1.81598577,2278.4,2276.8,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770168991579,1.81598577,2278.4,2276.8,0.22334795]
["bitfinex-derivatives","ETHF0:USTF0",1770168992376,1.81598577,2278.4,2277.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770168997781,1.81598577,2278.4,2277.2,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770169000885,1.81598577,2278.4,2277.4,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770169001178,1.81598577,2278.4,2277.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770169001482,1.81598577,2278.4,2277.3,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770169002984,1.81598577,2278.4,2276.8,0.22334795]
["bitfinex-derivatives","ETHF0:USTF0",1770169006786,1.81598577,2278.4,2277.3,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770169009683,1.81598577,2278.4,2276.9,2.53034002]
["bitfinex-derivatives","ETHF0:USTF0",1770169009883,2.03575577,2278.4,2276.8,0.22334795]
["bitfinex-derivatives","ETHF0:USTF0",1770169010083,1.81598577,2278.4,2276.8,0.22334795]
["bitfinex-derivatives","ETHF0:USTF0",1770169010683,1.84795329,2278.2,2276.8,0.22334795]
["bitfinex-derivatives","ETHF0:USTF0",1770169011388,2.06774329,2278.2,2276.8,0.22334795]
["bitfinex-derivatives","ETHF0:USTF0",1770169011592,1.85473016,2277.9,2276.8,0.00342795]
["bitfinex-derivatives","ETHF0:USTF0",1770169011788,1.85301619,2277.7,2276.3,2.75031002]
["bitfinex-derivatives","ETHF0:USTF0",1770169011988,1.85301619,2277.7,2276.3,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770169012689,1.85301619,2277.7,2276.3,0.22549811]
["bitfinex-derivatives","ETHF0:USTF0",1770169013292,1.85301619,2277.7,2276.7,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770169013491,1.85301619,2277.7,2276.9,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770169013693,0.00313566,2277.9,2277.3,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770169014293,0.859,2278.8,2277.2,2.53034002]
["bitfinex-derivatives","ETHF0:USTF0",1770169014888,0.859,2278.8,2277.3,2.53034002]
["bitfinex-derivatives","ETHF0:USTF0",1770169015288,0.86424145,2278.8,2277.3,2.53034002]
["bitfinex-derivatives","ETHF0:USTF0",1770169015485,0.86737711,2278.8,2277.5,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770169015794,0.93543157,2278.7,2277.5,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770169015992,0.93229591,2278.5,2277.5,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770169016393,0.93229591,2278.3,2277.5,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770169018590,0.93229591,2278.3,2277.5,2.75019002]
["bitfinex-derivatives","ETHF0:USTF0",1770169020288,0.00524145,2278.8,2277.5,2.53034002]
["bitfinex-derivatives","ETHF0:USTF0",1770169020491,0.94038238,2278.6,2277.8,2.75016002]
["bitfinex-derivatives","ETHF0:USTF0",1770169020890,0.00524145,2278.8,2277.8,2.53034002]
["bitfinex-derivatives","ETHF0:USTF0",1770169021197,6.55374376,2279.8,2278.0,2.53034002]
["bitfinex-derivatives","ETHF0:USTF0",1770169021393,14.33161028,2280.3,2278.7,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770169021592,0.859,2280.3,2278.7,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770169021894,0.00313566,2280.1,2278.7,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770169022300,0.0047205,2280.1,2279.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770169022490,0.0047205,2280.1,2278.7,0.00546747]
["bitfinex-derivatives","ETHF0:USTF0",1770169022491,0.0047205,2280.1,2279.4,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770169022889,0.4629835,2281.1,2279.5,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770169023298,0.22196456,2281.2,2279.5,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770169023299,0.46499671,2280.6,2279.5,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770169023997,0.47216766,2280.6,2279.5,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770169024298,0.46813237,2280.4,2279.5,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770169024698,0.46499671,2280.2,2279.5,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770169025790,0.00403529,2280.6,2279.6,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770169026196,0.00403529,2280.6,2279.8,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770169026696,0.22196456,2281.2,2279.4,2.53034002]
["bitfinex-derivatives","ETHF0:USTF0",1770169026893,0.22196456,2281.2,2280.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770169027291,0.00313566,2281.1,2280.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770169027801,0.23329708,2281.0,2280.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770169028000,0.23643274,2281.0,2280.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770169028302,0.23643274,2280.9,2280.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770169028492,0.23329708,2280.9,2280.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770169029595,0.23329708,2280.9,2279.3,3.38033252]
["bitfinex-derivatives","ETHF0:USTF0",1770169029797,0.23329708,2280.9,2280.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770169030402,0.23643274,2280.9,2280.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770169030602,0.23822273,2280.7,2279.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1770169031000,0.23822273,2280.7,2279.7,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770169031206,0.23822273,2280.4,2279.7,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770169031605,0.24061297,2280.0,2279.1,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770169032004,0.24061297,2279.8,2279.1,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770169032302,0.24374863,2279.8,2279.1,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770169032501,0.24374863,2279.8,2279.2,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770169032707,0.24061297,2280.8,2278.7,1.14925285]
["bitfinex-derivatives","ETHF0:USTF0",1770169033005,0.24374863,2280.8,2279.3,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770169033205,0.24061297,2280.8,2279.4,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770169033707,0.24031052,2279.9,2278.9,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770169034201,0.24031052,2279.6,2278.9,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770169034405,0.24031052,2279.6,2279.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770169034997,0.24031052,2279.4,2279.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770169035201,0.24445704,2279.4,2279.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770169035701,0.2475927,2279.4,2279.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770169036708,0.00313566,2279.3,2278.7,1.14925285]
["bitfinex-derivatives","ETHF0:USTF0",1770169036904,0.2475927,2279.4,2278.7,1.14925285]
["bitfinex-derivatives","ETHF0:USTF0",1770169037207,0.23956535,2278.9,2278.7,0.02558112]
["bitfinex-derivatives","ETHF0:USTF0",1770169037404,0.23956535,2278.9,2278.5,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770169037608,0.24511184,2279.4,2278.5,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770169038003,0.24410098,2279.2,2278.5,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770169038201,5.32e-06,2279.2,2278.5,0.0031948]
["bitfinex-derivatives","ETHF0:USTF0",1770169038509,0.00313566,2279.2,2278.5,0.0031948]
["bitfinex-derivatives","ETHF0:USTF0",1770169039509,0.00313566,2279.0,2278.5,0.0031948]
["bitfinex-derivatives","ETHF0:USTF0",1770169039710,0.00313566,2279.1,2278.5,0.0031948]
["bitfinex-derivatives","ETHF0:USTF0",1770169040104,0.21955,2280.7,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169040307,0.16613378,2280.1,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169040508,0.16613378,2279.9,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169041007,0.00313566,2280.0,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169041008,0.15898479,2279.6,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169041208,0.16432326,2279.6,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169041408,0.00313566,2279.5,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169041609,0.15898479,2279.5,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169041804,0.16212045,2279.3,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169042008,0.00313566,2279.3,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169042207,0.00313566,2279.2,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169042407,0.16432326,2279.6,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169042609,0.00313566,2279.5,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169043006,0.00313566,2279.4,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169043212,0.16212045,2279.4,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169043409,0.16212045,2279.3,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169043608,0.15898479,2279.3,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169043810,0.00313566,2279.3,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169044507,0.00313566,2279.1,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169044702,0.15898479,2279.2,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169044906,0.00313566,2279.0,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169045210,0.15898479,2279.5,2278.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169045912,0.15898479,2279.5,2278.5,0.0031948]
["bitfinex-derivatives","ETHF0:USTF0",1770169046908,0.15898479,2279.5,2278.5,0.10151964]
["bitfinex-derivatives","ETHF0:USTF0",1770169047600,0.15898479,2279.5,2278.7,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770169047807,0.15898479,2279.5,2278.8,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770169048209,0.00533847,2279.6,2279.0,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770169048406,0.15898479,2280.7,2279.2,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770169049413,0.16367975,2280.7,2279.2,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770169050714,0.16367975,2280.7,2279.3,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770169051414,0.15898479,2280.4,2278.8,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169051713,0.15898479,2280.3,2278.8,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169052508,0.15898479,2280.2,2278.8,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169053515,0.15898479,2280.0,2278.8,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169053714,0.15898479,2279.8,2278.8,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169054411,0.15898479,2279.6,2278.5,0.0031948]
["bitfinex-derivatives","ETHF0:USTF0",1770169054618,0.15898479,2279.5,2277.9,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770169054815,0.15898479,2279.4,2277.9,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770169055711,0.15898479,2279.4,2277.9,0.22378966]
["bitfinex-derivatives","ETHF0:USTF0",1770169057021,0.15898479,2279.4,2278.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770169057514,0.15898479,2279.4,2278.1,0.10166141]
["bitfinex-derivatives","ETHF0:USTF0",1770169057720,0.15898479,2279.4,2278.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770169058518,0.15898479,2279.4,2278.3,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770169058721,0.15898479,2279.4,2278.4,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1770169060515,0.15898479,2279.4,2278.1,2.5217431]
["bitfinex-derivatives","ETHF0:USTF0",1770169060712,0.15898479,2279.4,2278.0,2.84605821]
["bitfinex-derivatives","ETHF0:USTF0",1770169060917,0.15898479,2279.4,2278.0,0.32431511]
["bitfinex-derivatives","ETHF0:USTF0",1770169061113,0.15898479,2279.4,2278.0,2.84605821]
["bitfinex-derivatives","ETHF0:USTF0",1770169061717,0.15898479,2279.4,2278.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770169062614,0.15898479,2279.4,2278.1,0.10567745]
["bitfinex-derivatives","ETHF0:USTF0",1770169062820,0.15898479,2279.4,2278.3,0.32544745]
["bitfinex-derivatives","ETHF0:USTF0",1770169065720,0.15898479,2279.4,2278.2,2.5217431]
["bitfinex-derivatives","ETHF0:USTF0",1770169065926,0.15898479,2279.4,2277.9,2.52572276]
["bitfinex-derivatives","ETHF0:USTF0",1770169066121,0.15898479,2279.4,2277.9,0.00397966]
["bitfinex-derivatives","ETHF0:USTF0",1770169066523,0.37865479,2279.4,2277.9,0.00397966]
["bitfinex-derivatives","ETHF0:USTF0",1770169066826,0.15898479,2279.3,2277.9,0.00397966]
["bitfinex-derivatives","ETHF0:USTF0",1770169070127,0.858,2279.2,2277.9,0.00397966]
["bitfinex-derivatives","ETHF0:USTF0",1770169070331,0.15898479,2279.1,2277.9,0.00397966]
["bitfinex-derivatives","ETHF0:USTF0",1770169070533,0.16455775,2279.1,2277.9,0.00397966]
["bitfinex-derivatives","ETHF0:USTF0",1770169071336,0.16455775,2279.1,2278.1,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1770169071530,0.16455775,2279.1,2277.9,0.00397966]
["bitfinex-derivatives","ETHF0:USTF0",1770169072128,0.16455775,2279.1,2278.1,0.11816264]
["bitfinex-derivatives","ETHF0:USTF0",1770169072332,0.16455775,2279.1,2278.2,0.11816264]
["bitfinex-derivatives","ETHF0:USTF0",1770169072527,0.00557296,2279.1,2278.3,0.33793264]
["bitfinex-derivatives","ETHF0:USTF0",1770169072726,0.00557296,2279.1,2278.4,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770169073034,0.00557296,2279.1,2278.4,0.33793264]
["bitfinex-derivatives","ETHF0:USTF0",1770169073234,0.15956021,2279.1,2278.4,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770169073636,0.15956021,2279.1,2278.5,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770169073936,0.15398725,2280.2,2278.7,0.119263]
["bitfinex-derivatives","ETHF0:USTF0",1770169074135,0.15398725,2280.1,2278.7,0.119263]
["bitfinex-derivatives","ETHF0:USTF0",1770169074335,0.15398725,2280.1,2278.4,2.5217431]
["bitfinex-derivatives","ETHF0:USTF0",1770169074336,0.15398725,2280.1,2278.8,0.33341004]
["bitfinex-derivatives","ETHF0:USTF0",1770169074532,0.15398725,2280.1,2278.9,0.11369004]
["bitfinex-derivatives","ETHF0:USTF0",1770169074735,0.15938219,2280.1,2278.9,0.11369004]
["bitfinex-derivatives","ETHF0:USTF0",1770169075438,0.15938219,2280.1,2278.8,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169075439,0.15938219,2280.1,2278.8,0.32124775]
["bitfinex-derivatives","ETHF0:USTF0",1770169075633,0.15938219,2280.1,2278.9,0.10152775]
["bitfinex-derivatives","ETHF0:USTF0",1770169076332,0.15938219,2280.1,2278.8,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169077731,0.1673152,2279.9,2278.3,2.62327085]
["bitfinex-derivatives","ETHF0:USTF0",1770169077934,0.1673152,2279.9,2278.3,0.32129775]
["bitfinex-derivatives","ETHF0:USTF0",1770169078838,0.1673152,2279.9,2278.3,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770169079440,0.1673152,2279.9,2278.3,0.09976201]
["bitfinex-derivatives","ETHF0:USTF0",1770169079839,0.1673152,2279.9,2278.4,0.09976201]
["bitfinex-derivatives","ETHF0:USTF0",1770169080034,0.1673152,2279.9,2278.7,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770169080433,0.1673152,2279.9,2278.8,0.09976201]
["bitfinex-derivatives","ETHF0:USTF0",1770169080939,0.1673152,2279.9,2278.5,2.7415031]
["bitfinex-derivatives","ETHF0:USTF0",1770169081142,0.1673152,2279.8,2278.1,2.5217431]
["bitfinex-derivatives","ETHF0:USTF0",1770169081340,0.1673152,2279.6,2278.0,0.31956201]
["bitfinex-derivatives","ETHF0:USTF0",1770169081537,0.1673152,2279.5,2278.1,0.1083792]
["bitfinex-derivatives","ETHF0:USTF0",1770169081738,0.1673152,2279.5,2278.2,0.1083792]
["bitfinex-derivatives","ETHF0:USTF0",1770169081934,0.1673152,2279.5,2278.2,0.3281592]
["bitfinex-derivatives","ETHF0:USTF0",1770169082137,0.1673152,2279.5,2278.5,0.1083792]
["bitfinex-derivatives","ETHF0:USTF0",1770169082744,0.1673152,2280.0,2278.8,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770169083142,0.1673152,2280.0,2278.9,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770169084150,0.1673152,2280.0,2278.4,0.33009672]
["bitfinex-derivatives","ETHF0:USTF0",1770169085043,0.1673152,2279.9,2278.4,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1770169085746,0.1673152,2279.8,2278.4,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1770169086951,0.1673152,2279.8,2278.9,0.10897719]
["bitfinex-derivatives","ETHF0:USTF0",1770169087145,0.1673152,2279.8,2278.8,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770169087447,0.1673152,2279.8,2279.0,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770169089348,0.1673152,2279.8,2279.0,0.32971684]
["bitfinex-derivatives","ETHF0:USTF0",1770169090249,0.17271014,2280.1,2279.0,0.32971684]
["bitfinex-derivatives","ETHF0:USTF0",1770169090550,0.17271014,2280.1,2279.1,0.11000684]
["bitfinex-derivatives","ETHF0:USTF0",1770169093250,0.17271014,2280.1,2279.0,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770169098657,0.17271014,2280.1,2278.4,2.55413861]
["bitfinex-derivatives","ETHF0:USTF0",1770169098658,0.1673152,2280.0,2278.4,2.88459104]
["bitfinex-derivatives","ETHF0:USTF0",1770169098956,0.1673152,2279.9,2278.4,0.33045243]
["bitfinex-derivatives","ETHF0:USTF0",1770169099157,0.1673152,2279.9,2278.4,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1770169100153,0.1673152,2279.8,2278.4,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1770169100457,0.1673152,2279.6,2278.4,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1770169103060,0.15698616,2279.5,2278.0,0.33983068]
["bitfinex-derivatives","ETHF0:USTF0",1770169103856,0.15698616,2279.4,2278.1,0.12522829]
["bitfinex-derivatives","ETHF0:USTF0",1770169104159,0.15698616,2279.2,2277.9,0.00397966]
["bitfinex-derivatives","ETHF0:USTF0",1770169105056,0.15698616,2279.2,2277.9,0.12920795]
["bitfinex-derivatives","ETHF0:USTF0",1770169106251,0.15698616,2279.2,2278.2,0.15847432]
["bitfinex-derivatives","ETHF0:USTF0",1770169106458,0.15698616,2279.2,2278.1,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1770169107154,0.15698616,2279.2,2278.1,0.37826432]
["bitfinex-derivatives","ETHF0:USTF0",1770169107356,0.15698616,2279.2,2278.2,0.15871851]
["bitfinex-derivatives","ETHF0:USTF0",1770169108557,0.15698616,2279.5,2278.3,0.15871851]
["bitfinex-derivatives","ETHF0:USTF0",1770169108759,0.15698616,2279.5,2278.5,0.15871851]
["bitfinex-derivatives","ETHF0:USTF0",1770169108958,0.15698616,2279.8,2278.7,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770169109555,0.15698616,2279.8,2278.5,0.15871851]
["bitfinex-derivatives","ETHF0:USTF0",1770169109862,0.15698616,2279.6,2278.2,0.37849851]
["bitfinex-derivatives","ETHF0:USTF0",1770169110053,0.15698616,2279.4,2278.0,0.15871851]
["bitfinex-derivatives","ETHF0:USTF0",1770169110657,0.37665616,2279.4,2278.0,0.15871851]
["bitfinex-derivatives","ETHF0:USTF0",1770169110957,0.15698616,2279.3,2278.0,0.15871851]
["bitfinex-derivatives","ETHF0:USTF0",1770169111360,0.15698616,2279.1,2278.0,0.15871851]
["bitfinex-derivatives","ETHF0:USTF0",1770169111561,0.15698616,2278.9,2278.0,0.15871851]
["bitfinex-derivatives","ETHF0:USTF0",1770169113657,0.15698616,2278.9,2277.9,0.00397966]
["bitfinex-derivatives","ETHF0:USTF0",1770169113858,0.15698616,2278.6,2277.2,0.15871851]
["bitfinex-derivatives","ETHF0:USTF0",1770169114059,0.15698616,2278.6,2276.9,2.77404861]
["bitfinex-derivatives","ETHF0:USTF0",1770169114060,0.15698616,2278.4,2277.0,0.15871851]
["bitfinex-derivatives","ETHF0:USTF0",1770169114764,0.16039987,2278.4,2277.0,0.16403718]
["bitfinex-derivatives","ETHF0:USTF0",1770169115269,0.16039987,2278.4,2277.1,0.15871851]
["bitfinex-derivatives","ETHF0:USTF0",1770169116366,0.16039987,2278.4,2277.3,0.15871851]
["bitfinex-derivatives","ETHF0:USTF0",1770169116567,0.16039987,2278.4,2277.4,0.15871851]
["bitfinex-derivatives","ETHF0:USTF0",1770169117570,0.16039987,2278.4,2277.3,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770169118072,0.16039987,2278.4,2277.3,0.37858851]
["bitfinex-derivatives","ETHF0:USTF0",1770169120373,0.16039987,2278.4,2277.4,0.15871851]
["bitfinex-derivatives","ETHF0:USTF0",1770169120575,0.00341371,2278.4,2277.6,0.15871851]
["bitfinex-derivatives","ETHF0:USTF0",1770169121370,0.15698616,2278.8,2277.8,0.15871851]
["bitfinex-derivatives","ETHF0:USTF0",1770169121773,0.15698616,2278.8,2277.8,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770169121972,1.01498616,2279.1,2277.9,0.15619227]
["bitfinex-derivatives","ETHF0:USTF0",1770169122274,0.15698616,2279.0,2277.9,0.15619227]
["bitfinex-derivatives","ETHF0:USTF0",1770169122775,0.15698616,2279.0,2278.0,0.15619227]
["bitfinex-derivatives","ETHF0:USTF0",1770169124176,0.15698616,2279.0,2278.1,0.14322117]
["bitfinex-derivatives","ETHF0:USTF0",1770169125077,0.00423246,2279.1,2278.2,0.36300117]
["bitfinex-derivatives","ETHF0:USTF0",1770169125378,0.00423246,2279.1,2278.3,0.14322117]
["bitfinex-derivatives","ETHF0:USTF0",1770169126178,0.15698616,2278.8,2277.7,2.55413861]
["bitfinex-derivatives","ETHF0:USTF0",1770169126475,0.15698616,2278.6,2277.3,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770169126673,0.15698616,2278.6,2277.6,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770169126876,0.15698616,2278.6,2277.7,0.14128494]
["bitfinex-derivatives","ETHF0:USTF0",1770169127073,0.15698616,2278.6,2277.6,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770169129685,0.15698616,2278.6,2277.1,0.13313467]
["bitfinex-derivatives","ETHF0:USTF0",1770169130177,0.15698616,2278.6,2277.2,0.13313467]
["bitfinex-derivatives","ETHF0:USTF0",1770169130583,0.15698616,2278.6,2277.3,0.13313467]
["bitfinex-derivatives","ETHF0:USTF0",1770169133685,0.15698616,2278.6,2277.6,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770169133882,0.011,2279.0,2277.7,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770169134189,0.1648874,2278.9,2277.8,0.13151737]
["bitfinex-derivatives","ETHF0:USTF0",1770169134584,0.1648874,2278.9,2277.7,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770169134790,0.1648874,2278.9,2277.7,0.35134737]
["bitfinex-derivatives","ETHF0:USTF0",1770169140197,0.1648874,2278.9,2277.5,0.12863874]
["bitfinex-derivatives","ETHF0:USTF0",1770169140496,0.1576109,2278.8,2277.2,0.34851874]
["bitfinex-derivatives","ETHF0:USTF0",1770169140696,6.514707,2279.0,2277.3,0.12863874]
["bitfinex-derivatives","ETHF0:USTF0",1770169140697,0.1576109,2278.6,2277.3,0.12863874]
["bitfinex-derivatives","ETHF0:USTF0",1770169140897,0.1576109,2278.6,2277.4,0.12863874]
["bitfinex-derivatives","ETHF0:USTF0",1770169141199,0.1576109,2278.6,2277.5,0.12863874]
["bitfinex-derivatives","ETHF0:USTF0",1770169141403,0.1576109,2278.6,2277.6,0.12478279]
["bitfinex-derivatives","ETHF0:USTF0",1770169141989,0.1576109,2278.6,2277.7,0.12478279]
["bitfinex-derivatives","ETHF0:USTF0",1770169142596,0.1576109,2278.8,2277.8,0.12478279]
["bitfinex-derivatives","ETHF0:USTF0",1770169143399,0.011,2279.0,2278.0,0.12463078]
["bitfinex-derivatives","ETHF0:USTF0",1770169143594,0.1686109,2279.0,2277.9,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770169143795,0.1686109,2279.0,2277.5,0.12463078]
["bitfinex-derivatives","ETHF0:USTF0",1770169144298,0.1576109,2278.9,2277.5,0.12463078]
["bitfinex-derivatives","ETHF0:USTF0",1770169145804,0.1576109,2278.9,2277.4,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770169145998,0.1576109,2278.7,2277.2,0.12475268]
["bitfinex-derivatives","ETHF0:USTF0",1770169147203,0.1576109,2278.4,2277.0,4.70213411]
["bitfinex-derivatives","ETHF0:USTF0",1770169147400,0.1576109,2278.3,2277.0,0.34997135]
["bitfinex-derivatives","ETHF0:USTF0",1770169147598,0.1576109,2278.3,2277.1,0.12651204]
["bitfinex-derivatives","ETHF0:USTF0",1770169148502,0.1576109,2278.3,2277.1,0.34640204]
["bitfinex-derivatives","ETHF0:USTF0",1770169148702,0.1576109,2278.3,2277.2,0.12651204]
["bitfinex-derivatives","ETHF0:USTF0",1770169149204,0.1576109,2278.3,2277.1,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770169149402,0.1576109,2278.3,2277.0,0.13183071]
["bitfinex-derivatives","ETHF0:USTF0",1770169152109,0.1576109,2278.3,2277.1,0.12913604]
["bitfinex-derivatives","ETHF0:USTF0",1770169153010,0.1576109,2278.3,2277.2,0.12913604]
["bitfinex-derivatives","ETHF0:USTF0",1770169153506,0.1576109,2278.3,2277.3,0.13453994]
["bitfinex-derivatives","ETHF0:USTF0",1770169153710,0.1576109,2278.5,2277.4,0.13453994]
["bitfinex-derivatives","ETHF0:USTF0",1770169153902,0.1576109,2278.7,2277.5,0.13453994]
["bitfinex-derivatives","ETHF0:USTF0",1770169154108,0.1576109,2278.7,2277.7,0.13453994]
["bitfinex-derivatives","ETHF0:USTF0",1770169154710,0.1576109,2278.7,2277.8,0.13453994]
["bitfinex-derivatives","ETHF0:USTF0",1770169155201,0.1686109,2279.0,2277.9,0.13453994]
["bitfinex-derivatives","ETHF0:USTF0",1770169156609,0.1686109,2279.0,2278.0,0.13652945]
["bitfinex-derivatives","ETHF0:USTF0",1770169160317,0.011,2279.0,2277.4,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770169160514,0.1576109,2278.8,2277.4,0.35584296]
["bitfinex-derivatives","ETHF0:USTF0",1770169161515,0.16068138,2278.5,2277.1,0.13494071]
["bitfinex-derivatives","ETHF0:USTF0",1770169161814,0.16068138,2278.3,2277.1,0.13494071]
["bitfinex-derivatives","ETHF0:USTF0",1770169162215,0.16068138,2278.3,2277.4,0.13494071]
["bitfinex-derivatives","ETHF0:USTF0",1770169162617,0.16068138,2278.6,2277.4,0.13494071]
["bitfinex-derivatives","ETHF0:USTF0",1770169166826,0.16068138,2278.5,2277.0,0.14140511]
["bitfinex-derivatives","ETHF0:USTF0",1770169167021,0.16068138,2278.4,2277.0,0.14140511]
["bitfinex-derivatives","ETHF0:USTF0",1770169167226,0.16068138,2278.3,2277.0,0.14140511]
["bitfinex-derivatives","ETHF0:USTF0",1770169167824,0.16068138,2278.2,2277.0,0.00531867]
["bitfinex-derivatives","ETHF0:USTF0",1770169168624,6.66438838,2278.2,2277.0,0.00531867]
["bitfinex-derivatives","ETHF0:USTF0",1770169168829,0.16068138,2278.0,2277.0,0.00531867]
["bitfinex-derivatives","ETHF0:USTF0",1770169169531,0.38049138,2278.0,2277.0,0.00531867]
["bitfinex-derivatives","ETHF0:USTF0",1770169169730,0.16068138,2277.9,2277.0,0.00531867]
["bitfinex-derivatives","ETHF0:USTF0",1770169169929,0.16068138,2277.7,2276.4,0.35625221]
["bitfinex-derivatives","ETHF0:USTF0",1770169170330,0.16068138,2277.7,2276.5,0.13622486]
["bitfinex-derivatives","ETHF0:USTF0",1770169170523,0.16068138,2277.7,2276.6,0.13622486]
["bitfinex-derivatives","ETHF0:USTF0",1770169170924,0.16068138,2277.7,2276.6,0.13970788]
["bitfinex-derivatives","ETHF0:USTF0",1770169172431,0.16068138,2277.7,2276.7,0.35604735]
["bitfinex-derivatives","ETHF0:USTF0",1770169172632,0.16068138,2277.7,2276.8,0.13611735]
["bitfinex-derivatives","ETHF0:USTF0",1770169173233,0.16068138,2278.0,2276.8,0.13611735]
["bitfinex-derivatives","ETHF0:USTF0",1770169173529,0.16068138,2278.0,2276.8,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770169173727,0.859,2278.1,2276.6,0.00348302]
["bitfinex-derivatives","ETHF0:USTF0",1770169173728,0.16068138,2277.4,2276.6,0.00348302]
["bitfinex-derivatives","ETHF0:USTF0",1770169173929,0.16068138,2277.3,2276.0,0.13627365]
["bitfinex-derivatives","ETHF0:USTF0",1770169174126,0.16068138,2277.3,2275.8,0.13627365]
["bitfinex-derivatives","ETHF0:USTF0",1770169174127,0.16068138,2277.1,2275.8,0.13627365]
["bitfinex-derivatives","ETHF0:USTF0",1770169175028,0.16068138,2277.1,2275.8,0.0054224]
["bitfinex-derivatives","ETHF0:USTF0",1770169175226,0.16068138,2277.1,2275.8,0.13796037]
["bitfinex-derivatives","ETHF0:USTF0",1770169175432,0.16068138,2277.1,2276.0,0.13253797]
["bitfinex-derivatives","ETHF0:USTF0",1770169176034,0.16068138,2277.1,2276.1,0.13253797]
["bitfinex-derivatives","ETHF0:USTF0",1770169176231,0.16068138,2277.1,2276.2,0.13253797]
["bitfinex-derivatives","ETHF0:USTF0",1770169178234,0.16420019,2277.4,2276.2,0.13253797]
["bitfinex-derivatives","ETHF0:USTF0",1770169183235,0.16068138,2277.3,2276.2,0.13253797]
["bitfinex-derivatives","ETHF0:USTF0",1770169187941,0.16068138,2277.3,2275.9,0.12528056]
["bitfinex-derivatives","ETHF0:USTF0",1770169189242,0.16068138,2277.3,2276.1,0.12528056]
["bitfinex-derivatives","ETHF0:USTF0",1770169194242,0.15698455,2277.4,2276.3,0.12990732]
["bitfinex-derivatives","ETHF0:USTF0",1770169195545,0.15698455,2277.4,2276.6,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770169196141,0.15698455,2277.4,2276.6,0.35006827]
["bitfinex-derivatives","ETHF0:USTF0",1770169197348,0.15698455,2277.4,2276.6,0.13012827]
["bitfinex-derivatives","ETHF0:USTF0",1770169198550,0.15698455,2277.4,2276.4,0.12962624]
["bitfinex-derivatives","ETHF0:USTF0",1770169199351,0.15698455,2277.4,2276.3,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770169201953,0.16650631,2277.3,2276.3,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770169202149,0.16650631,2277.3,2276.2,0.12889483]
["bitfinex-derivatives","ETHF0:USTF0",1770169203249,0.16650631,2277.6,2276.8,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770169203445,0.16650631,2277.9,2277.0,0.12704492]
["bitfinex-derivatives","ETHF0:USTF0",1770169203645,0.16650631,2277.9,2276.5,0.12704492]
["bitfinex-derivatives","ETHF0:USTF0",1770169203953,0.16650631,2277.7,2276.4,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1770169204350,0.17090186,2277.7,2276.4,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1770169204554,0.17090186,2277.7,2276.5,0.12704492]
["bitfinex-derivatives","ETHF0:USTF0",1770169205051,0.17090186,2277.7,2276.6,0.12704492]
["bitfinex-derivatives","ETHF0:USTF0",1770169205446,0.17090186,2277.7,2276.7,0.12603635]
["bitfinex-derivatives","ETHF0:USTF0",1770169205656,0.17090186,2277.7,2276.8,0.12603635]
["bitfinex-derivatives","ETHF0:USTF0",1770169206454,0.17090186,2277.7,2276.7,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770169206854,0.17090186,2277.7,2276.6,0.12603635]
["bitfinex-derivatives","ETHF0:USTF0",1770169207154,0.17090186,2277.7,2276.4,0.12603635]
["bitfinex-derivatives","ETHF0:USTF0",1770169207349,1.02990186,2277.7,2276.4,0.12603635]
["bitfinex-derivatives","ETHF0:USTF0",1770169207554,0.16650631,2277.6,2276.4,0.12603635]
["bitfinex-derivatives","ETHF0:USTF0",1770169207955,0.16650631,2277.6,2276.5,0.11751773]
["bitfinex-derivatives","ETHF0:USTF0",1770169210360,0.16650631,2277.6,2276.6,0.11701383]
["bitfinex-derivatives","ETHF0:USTF0",1770169210754,0.00439555,2277.7,2276.7,0.11701383]
["bitfinex-derivatives","ETHF0:USTF0",1770169211957,0.00439555,2277.7,2276.7,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770169212265,0.00439555,2277.7,2276.8,0.11645171]
["bitfinex-derivatives","ETHF0:USTF0",1770169215069,0.17090186,2277.7,2276.8,0.11645171]
["bitfinex-derivatives","ETHF0:USTF0",1770169215464,0.17090186,2277.7,2276.9,0.10842119]
["bitfinex-derivatives","ETHF0:USTF0",1770169215766,0.17090186,2277.7,2277.0,0.10842119]
["bitfinex-derivatives","ETHF0:USTF0",1770169215964,0.00439555,2277.7,2277.0,0.10842119]
["bitfinex-derivatives","ETHF0:USTF0",1770169218570,0.00439555,2277.7,2277.0,0.32831119]
["bitfinex-derivatives","ETHF0:USTF0",1770169218771,0.00439555,2277.7,2277.1,0.10841921]
["bitfinex-derivatives","ETHF0:USTF0",1770169218973,0.17090186,2277.7,2277.0,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770169220172,0.17090186,2277.7,2277.0,0.33893895]
["bitfinex-derivatives","ETHF0:USTF0",1770169220471,0.00439555,2277.7,2277.1,0.11904895]
["bitfinex-derivatives","ETHF0:USTF0",1770169221374,0.16695007,2278.3,2277.5,0.11898272]
["bitfinex-derivatives","ETHF0:USTF0",1770169221574,0.16695007,2278.3,2277.6,0.1175668]
["bitfinex-derivatives","ETHF0:USTF0",1770169222070,0.16695007,2278.8,2277.7,0.1175668]
["bitfinex-derivatives","ETHF0:USTF0",1770169222272,0.1706973,2278.8,2277.9,0.1175668]
["bitfinex-derivatives","ETHF0:USTF0",1770169223773,0.00374723,2278.8,2278.0,0.11831076]
["bitfinex-derivatives","ETHF0:USTF0",1770169223975,0.00374723,2278.8,2278.0,0.33811076]
["bitfinex-derivatives","ETHF0:USTF0",1770169225573,0.1706973,2278.8,2278.0,0.33811076]
["bitfinex-derivatives","ETHF0:USTF0",1770169225773,0.1706973,2278.8,2278.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770169225970,0.1706973,2278.8,2277.7,0.00412045]
["bitfinex-derivatives","ETHF0:USTF0",1770169228271,0.1706973,2278.8,2277.8,0.11476696]
["bitfinex-derivatives","ETHF0:USTF0",1770169228676,0.1706973,2278.8,2277.9,0.11476696]
["bitfinex-derivatives","ETHF0:USTF0",1770169229175,0.1706973,2278.8,2278.0,0.11476696]
["bitfinex-derivatives","ETHF0:USTF0",1770169229483,0.17795007,2279.0,2278.2,0.33448579]
["bitfinex-derivatives","ETHF0:USTF0",1770169229876,0.17795007,2279.0,2278.3,0.11470579]
["bitfinex-derivatives","ETHF0:USTF0",1770169230079,0.16695007,2279.2,2278.3,0.11470579]
["bitfinex-derivatives","ETHF0:USTF0",1770169230580,0.17148352,2279.2,2278.3,0.11470579]
["bitfinex-derivatives","ETHF0:USTF0",1770169230777,0.17148352,2279.2,2278.4,0.11470579]
["bitfinex-derivatives","ETHF0:USTF0",1770169230977,0.16695007,2279.5,2278.7,0.11470579]
["bitfinex-derivatives","ETHF0:USTF0",1770169231178,0.16695007,2279.8,2278.7,0.11470579]
["bitfinex-derivatives","ETHF0:USTF0",1770169231576,0.16695007,2279.8,2278.8,0.10969604]
["bitfinex-derivatives","ETHF0:USTF0",1770169232176,0.17020606,2279.8,2278.7,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770169232878,0.17020606,2279.8,2278.3,0.10969604]
["bitfinex-derivatives","ETHF0:USTF0",1770169233783,0.17020606,2279.8,2278.2,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1770169233984,0.17020606,2279.8,2278.3,0.1082516]
["bitfinex-derivatives","ETHF0:USTF0",1770169234384,0.17020606,2279.8,2278.2,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1770169234781,0.17020606,2279.8,2278.3,0.1082516]
["bitfinex-derivatives","ETHF0:USTF0",1770169236287,0.27020606,2279.8,2278.3,0.1082516]
["bitfinex-derivatives","ETHF0:USTF0",1770169236486,0.16695007,2279.7,2278.3,0.1082516]
["bitfinex-derivatives","ETHF0:USTF0",1770169240786,0.16695007,2279.7,2278.4,0.11417103]
["bitfinex-derivatives","ETHF0:USTF0",1770169240994,0.16695007,2279.7,2278.7,0.11417103]
["bitfinex-derivatives","ETHF0:USTF0",1770169241492,0.16695007,2279.7,2278.6,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770169241786,0.16695007,2279.7,2278.2,0.11600191]
["bitfinex-derivatives","ETHF0:USTF0",1770169241787,0.16695007,2279.6,2278.2,0.11600191]
["bitfinex-derivatives","ETHF0:USTF0",1770169242885,0.16695007,2279.3,2278.0,0.11600191]
["bitfinex-derivatives","ETHF0:USTF0",1770169243088,0.16695007,2279.0,2277.7,0.00412045]
["bitfinex-derivatives","ETHF0:USTF0",1770169243286,0.16695007,2278.9,2277.7,0.00412045]
["bitfinex-derivatives","ETHF0:USTF0",1770169243487,0.16695007,2278.9,2277.7,0.11828293]
["bitfinex-derivatives","ETHF0:USTF0",1770169243887,0.16695007,2278.9,2277.8,0.11416248]
["bitfinex-derivatives","ETHF0:USTF0",1770169244184,0.16695007,2278.9,2277.7,0.22395045]
["bitfinex-derivatives","ETHF0:USTF0",1770169244384,0.16695007,2278.9,2277.7,0.00412045]
["bitfinex-derivatives","ETHF0:USTF0",1770169245994,0.16695007,2278.9,2277.7,0.11868416]
["bitfinex-derivatives","ETHF0:USTF0",1770169246195,0.16695007,2278.9,2277.8,0.11456371]
["bitfinex-derivatives","ETHF0:USTF0",1770169246794,0.16695007,2278.9,2277.9,0.11456371]
["bitfinex-derivatives","ETHF0:USTF0",1770169247890,0.16695007,2279.4,2278.3,0.11580324]
["bitfinex-derivatives","ETHF0:USTF0",1770169248088,0.16695007,2279.4,2278.4,0.11580324]
["bitfinex-derivatives","ETHF0:USTF0",1770169248290,0.16695007,2279.4,2278.5,0.11580324]
["bitfinex-derivatives","ETHF0:USTF0",1770169249295,0.16695007,2279.4,2278.2,4.46288631]
["bitfinex-derivatives","ETHF0:USTF0",1770169249594,0.16695007,2279.4,2278.2,0.1173331]
["bitfinex-derivatives","ETHF0:USTF0",1770169251498,0.16000447,2279.3,2278.2,0.1173331]
["bitfinex-derivatives","ETHF0:USTF0",1770169251698,0.16000447,2279.3,2277.8,2.64593883]
["bitfinex-derivatives","ETHF0:USTF0",1770169251903,0.16000447,2279.3,2277.8,0.11707173]
["bitfinex-derivatives","ETHF0:USTF0",1770169252599,0.16000447,2279.3,2278.1,0.11707173]
["bitfinex-derivatives","ETHF0:USTF0",1770169254099,0.16000447,2279.2,2278.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770169254304,0.16000447,2278.9,2277.7,0.00412045]
["bitfinex-derivatives","ETHF0:USTF0",1770169254499,0.16000447,2278.9,2277.7,0.1210009]
["bitfinex-derivatives","ETHF0:USTF0",1770169254703,0.16000447,2278.9,2277.8,0.11688045]
["bitfinex-derivatives","ETHF0:USTF0",1770169255102,0.16000447,2278.9,2277.7,0.22395045]
["bitfinex-derivatives","ETHF0:USTF0",1770169256099,0.16000447,2278.9,2277.7,0.00412045]
["bitfinex-derivatives","ETHF0:USTF0",1770169257001,6.503707,2279.0,2277.7,0.00412045]
["bitfinex-derivatives","ETHF0:USTF0",1770169257002,0.16067925,2278.7,2277.7,0.00412045]
["bitfinex-derivatives","ETHF0:USTF0",1770169257298,0.16067925,2278.6,2277.2,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770169257505,0.16067925,2278.4,2277.2,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770169258096,0.16067925,2278.4,2277.2,0.22365125]
["bitfinex-derivatives","ETHF0:USTF0",1770169260302,0.16067925,2278.0,2276.6,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770169260501,0.16067925,2278.0,2276.7,0.11799543]
["bitfinex-derivatives","ETHF0:USTF0",1770169261104,0.16067925,2278.0,2276.6,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770169261302,0.16067925,2277.7,2276.6,0.00525666]
["bitfinex-derivatives","ETHF0:USTF0",1770169261507,0.16067925,2277.6,2276.6,0.00525666]
["bitfinex-derivatives","ETHF0:USTF0",1770169264803,0.16067925,2277.6,2276.7,0.12510428]
["bitfinex-derivatives","ETHF0:USTF0",1770169265003,0.16067925,2277.6,2276.6,0.00525666]
["bitfinex-derivatives","ETHF0:USTF0",1770169265803,0.16067925,2277.9,2277.0,0.12577395]
["bitfinex-derivatives","ETHF0:USTF0",1770169266008,0.16067925,2277.9,2277.1,0.12577395]
["bitfinex-derivatives","ETHF0:USTF0",1770169272909,0.00379798,2278.0,2277.4,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770169273115,0.1,2278.2,2277.6,0.12158177]
["bitfinex-derivatives","ETHF0:USTF0",1770169273316,0.16067925,2278.5,2277.8,0.12240131]
["bitfinex-derivatives","ETHF0:USTF0",1770169273516,0.16067925,2278.5,2277.8,0.34222131]
["bitfinex-derivatives","ETHF0:USTF0",1770169274014,0.00320273,2278.5,2277.9,0.24221131]
["bitfinex-derivatives","ETHF0:USTF0",1770169274316,0.16067925,2278.8,2277.9,0.24221131]
["bitfinex-derivatives","ETHF0:USTF0",1770169274517,0.16067925,2278.8,2277.9,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770169275315,0.16508482,2278.8,2277.9,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770169279821,0.16508482,2278.8,2278.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770169280022,0.00440557,2278.8,2278.2,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1770169280220,0.00440557,2278.8,2278.2,0.22523966]
["bitfinex-derivatives","ETHF0:USTF0",1770169280923,0.16067925,2279.0,2278.3,0.24079147]
["bitfinex-derivatives","ETHF0:USTF0",1770169281321,0.15787941,2279.5,2278.4,0.24079147]
["bitfinex-derivatives","ETHF0:USTF0",1770169281724,0.15787941,2279.5,2278.4,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770169282022,0.16319374,2279.5,2278.4,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770169290739,0.15948538,2279.4,2278.2,0.00545966]
["bitfinex-derivatives","ETHF0:USTF0",1770169290939,1.01748538,2279.3,2278.2,0.00545966]
["bitfinex-derivatives","ETHF0:USTF0",1770169291133,0.15948538,2279.2,2278.2,0.00545966]
["bitfinex-derivatives","ETHF0:USTF0",1770169292940,0.15948538,2279.2,2278.3,0.01701475]
["bitfinex-derivatives","ETHF0:USTF0",1770169293836,0.15948538,2279.2,2278.4,0.01524156]
["bitfinex-derivatives","ETHF0:USTF0",1770169294042,0.15948538,2279.2,2278.4,0.23500156]
["bitfinex-derivatives","ETHF0:USTF0",1770169294339,0.15948538,2279.2,2278.5,0.01524156]
["bitfinex-derivatives","ETHF0:USTF0",1770169294643,0.16076937,2279.4,2278.6,0.01524156]
["bitfinex-derivatives","ETHF0:USTF0",1770169297740,0.16076937,2279.4,2278.5,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770169297942,0.16076937,2279.4,2278.2,0.00545966]
["bitfinex-derivatives","ETHF0:USTF0",1770169301042,0.16076937,2279.4,2278.2,0.23518487]
["bitfinex-derivatives","ETHF0:USTF0",1770169301446,0.16076937,2279.4,2278.2,0.22523966]
["bitfinex-derivatives","ETHF0:USTF0",1770169301647,0.16076937,2279.4,2278.3,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770169302343,0.16076937,2279.4,2278.3,0.01059104]
["bitfinex-derivatives","ETHF0:USTF0",1770169302549,0.16076937,2279.4,2278.5,0.23034104]
["bitfinex-derivatives","ETHF0:USTF0",1770169304243,0.16076937,2279.4,2278.5,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770169304646,0.16076937,2279.4,2278.6,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770169305145,0.16076937,2279.4,2278.7,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770169305345,0.00531433,2279.5,2278.7,0.22928401]
["bitfinex-derivatives","ETHF0:USTF0",1770169305550,0.00531433,2279.5,2278.8,0.00944399]
["bitfinex-derivatives","ETHF0:USTF0",1770169306451,4.33e-06,2279.5,2278.9,0.00944399]
["bitfinex-derivatives","ETHF0:USTF0",1770169306652,0.16361314,2279.7,2278.9,0.00944399]
["bitfinex-derivatives","ETHF0:USTF0",1770169307647,0.16838783,2279.7,2278.9,0.22915399]
["bitfinex-derivatives","ETHF0:USTF0",1770169308048,0.16838783,2279.7,2279.0,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770169309553,0.00477469,2279.7,2279.1,0.01061844]
["bitfinex-derivatives","ETHF0:USTF0",1770169310748,0.16556182,2280.1,2279.4,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770169310948,0.21952,2281.0,2279.7,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770169311254,1.07752,2281.0,2279.7,0.37648443]
["bitfinex-derivatives","ETHF0:USTF0",1770169311649,0.858,2281.0,2279.7,0.37648443]
["bitfinex-derivatives","ETHF0:USTF0",1770169311954,0.00345082,2281.0,2279.8,0.15684443]
["bitfinex-derivatives","ETHF0:USTF0",1770169312155,0.00345082,2281.0,2279.8,0.16052409]
["bitfinex-derivatives","ETHF0:USTF0",1770169312348,0.00345082,2281.0,2279.9,0.15684443]
["bitfinex-derivatives","ETHF0:USTF0",1770169312952,0.16556182,2280.9,2279.9,0.15684443]
["bitfinex-derivatives","ETHF0:USTF0",1770169313151,0.16556182,2280.9,2280.0,0.15684443]
["bitfinex-derivatives","ETHF0:USTF0",1770169314652,0.16556182,2280.9,2280.1,0.15684443]
["bitfinex-derivatives","ETHF0:USTF0",1770169314956,0.16556182,2280.9,2280.2,0.15684443]
["bitfinex-derivatives","ETHF0:USTF0",1770169315556,0.00345082,2281.0,2280.2,0.15684443]
["bitfinex-derivatives","ETHF0:USTF0",1770169315856,0.00345082,2281.0,2280.2,0.37643443]
["bitfinex-derivatives","ETHF0:USTF0",1770169316252,0.00345082,2281.0,2280.4,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169316553,0.00345082,2281.0,2280.5,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169316757,0.22196456,2281.2,2280.5,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169317658,0.22589931,2281.2,2280.5,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169318450,0.22589931,2281.2,2280.5,0.38467437]
["bitfinex-derivatives","ETHF0:USTF0",1770169318955,0.22589931,2281.2,2280.6,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169320154,0.37966122,2281.2,2280.5,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770169320550,0.37966122,2281.2,2280.1,0.38471437]
["bitfinex-derivatives","ETHF0:USTF0",1770169320755,0.37966122,2281.2,2280.2,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169321055,0.37966122,2281.2,2280.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770169321454,0.37966122,2281.2,2279.8,0.00367966]
["bitfinex-derivatives","ETHF0:USTF0",1770169321759,0.21951,2281.1,2279.8,0.00367966]
["bitfinex-derivatives","ETHF0:USTF0",1770169322057,0.858,2281.0,2279.8,0.00367966]
["bitfinex-derivatives","ETHF0:USTF0",1770169322454,0.858,2281.0,2279.8,0.16879403]
["bitfinex-derivatives","ETHF0:USTF0",1770169322653,0.37966122,2281.2,2279.8,0.16879403]
["bitfinex-derivatives","ETHF0:USTF0",1770169322853,0.37966122,2281.2,2279.9,0.38473437]
["bitfinex-derivatives","ETHF0:USTF0",1770169323851,0.37966122,2281.2,2280.0,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169324052,0.37966122,2281.2,2280.2,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169324254,0.15376191,2281.1,2280.2,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169324459,0.15376191,2281.1,2280.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770169325260,0.15376191,2281.1,2280.4,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169325561,0.15376191,2281.1,2280.3,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1770169326858,0.15376191,2281.1,2280.4,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770169327060,0.22589931,2281.2,2280.5,0.38466437]
["bitfinex-derivatives","ETHF0:USTF0",1770169327363,0.858,2281.9,2280.6,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169327661,0.07631587,2282.2,2280.7,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169327866,0.858,2283.2,2281.3,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169328263,2.0359837,2282.9,2280.8,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169328562,2.0359837,2282.9,2280.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1770169328563,0.21936,2282.6,2281.0,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169329157,0.15376191,2282.5,2281.0,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169330160,0.15376191,2282.5,2281.1,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169331662,0.15376191,2282.5,2281.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770169332464,0.15376191,2282.5,2281.1,0.38461437]
["bitfinex-derivatives","ETHF0:USTF0",1770169332666,0.15376191,2282.4,2280.9,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169333062,0.15376191,2282.2,2280.9,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169333262,0.15376191,2282.2,2280.7,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169333869,0.857,2282.3,2280.6,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770169333870,0.15376191,2282.0,2280.6,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770169334366,0.15376191,2282.0,2280.6,0.38466437]
["bitfinex-derivatives","ETHF0:USTF0",1770169335365,0.15376191,2282.0,2281.0,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169336471,2.0359837,2282.9,2280.7,2.0359837]
["bitfinex-derivatives","ETHF0:USTF0",1770169336472,0.15376191,2282.5,2281.3,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169336667,0.15376191,2282.5,2281.4,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169336963,0.15376191,2282.5,2281.4,0.00557836]
["bitfinex-derivatives","ETHF0:USTF0",1770169337767,2.40911561,2282.5,2281.4,0.00557836]
["bitfinex-derivatives","ETHF0:USTF0",1770169337962,0.15376191,2282.4,2281.4,0.00557836]
["bitfinex-derivatives","ETHF0:USTF0",1770169338163,0.37314191,2282.4,2281.4,0.00557836]
["bitfinex-derivatives","ETHF0:USTF0",1770169338468,0.15376191,2282.3,2281.4,0.00557836]
["bitfinex-derivatives","ETHF0:USTF0",1770169338667,0.15376191,2282.3,2280.9,0.38463437]
["bitfinex-derivatives","ETHF0:USTF0",1770169339067,0.15376191,2282.1,2280.7,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169339371,0.15376191,2282.1,2280.1,6.80313491]
["bitfinex-derivatives","ETHF0:USTF0",1770169339372,0.15376191,2282.1,2280.9,0.16511437]
["bitfinex-derivatives","ETHF0:USTF0",1770169339773,0.15376191,2282.0,2280.9,0.00563299]
["bitfinex-derivatives","ETHF0:USTF0",1770169341470,0.15376191,2282.0,2280.9,0.17296664]
["bitfinex-derivatives","ETHF0:USTF0",1770169342073,0.15376191,2282.0,2280.9,0.00563299]
["bitfinex-derivatives","ETHF0:USTF0",1770169342764,0.37318191,2282.0,2280.9,0.00563299]
["bitfinex-derivatives","ETHF0:USTF0",1770169342965,0.15261653,2281.9,2280.9,0.00563299]
["bitfinex-derivatives","ETHF0:USTF0",1770169343369,0.15261653,2281.6,2280.3,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169343576,0.15261653,2281.3,2280.0,1.32409018]
["bitfinex-derivatives","ETHF0:USTF0",1770169343974,0.15261653,2281.1,2280.0,1.32409018]
["bitfinex-derivatives","ETHF0:USTF0",1770169344475,0.15623981,2281.1,2280.0,0.00361338]
["bitfinex-derivatives","ETHF0:USTF0",1770169344870,0.15623981,2281.1,2280.0,0.17094703]
["bitfinex-derivatives","ETHF0:USTF0",1770169344871,0.15261653,2280.9,2280.0,0.17094703]
["bitfinex-derivatives","ETHF0:USTF0",1770169345568,0.15261653,2280.9,2280.0,0.00361338]
["bitfinex-derivatives","ETHF0:USTF0",1770169349171,0.15261653,2280.7,2279.4,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169349376,0.15261653,2280.5,2278.9,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169349769,0.15261653,2280.5,2279.2,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169350278,0.15261653,2280.5,2279.2,0.17246909]
["bitfinex-derivatives","ETHF0:USTF0",1770169351575,0.15261653,2280.5,2279.3,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169354781,0.15261653,2280.8,2279.8,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169354978,0.15623981,2281.1,2279.9,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169355775,0.15261653,2280.9,2279.6,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169355976,0.15261653,2280.8,2279.6,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169357675,0.15261653,2280.8,2279.6,0.38698365]
["bitfinex-derivatives","ETHF0:USTF0",1770169357979,0.15623981,2281.1,2279.8,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169358482,0.15623981,2281.1,2279.9,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169359780,0.15623981,2281.1,2280.1,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169360081,0.00362328,2281.1,2280.3,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169360381,0.15623981,2281.1,2280.3,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169360581,0.00362328,2281.1,2280.3,0.38691365]
["bitfinex-derivatives","ETHF0:USTF0",1770169360784,0.00362328,2281.1,2279.9,2.0359837]
["bitfinex-derivatives","ETHF0:USTF0",1770169360785,0.15261653,2282.2,2281.1,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169360983,0.15261653,2282.2,2281.2,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169361580,0.858,2282.6,2281.2,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169361785,0.15261653,2282.5,2281.3,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169362184,0.00477128,2282.6,2281.4,0.38681365]
["bitfinex-derivatives","ETHF0:USTF0",1770169362386,0.15738781,2282.6,2281.5,0.16733365]
["bitfinex-derivatives","ETHF0:USTF0",1770169363387,0.15738781,2282.6,2281.2,0.17186184]
["bitfinex-derivatives","ETHF0:USTF0",1770169363884,0.15261653,2282.5,2281.2,0.00452819]
["bitfinex-derivatives","ETHF0:USTF0",1770169364085,0.37198653,2282.5,2281.2,0.00452819]
["bitfinex-derivatives","ETHF0:USTF0",1770169364284,0.15261653,2282.4,2281.2,0.17186184]
["bitfinex-derivatives","ETHF0:USTF0",1770169364584,0.37199653,2282.4,2281.2,0.00452819]
["bitfinex-derivatives","ETHF0:USTF0",1770169364785,0.15261653,2282.3,2281.2,0.00452819]
["bitfinex-derivatives","ETHF0:USTF0",1770169365184,0.15261653,2282.2,2281.2,0.00452819]
["bitfinex-derivatives","ETHF0:USTF0",1770169371794,0.15817669,2281.9,2280.5,0.16499541]
["bitfinex-derivatives","ETHF0:USTF0",1770169371995,0.15817669,2281.7,2280.5,0.16499541]
["bitfinex-derivatives","ETHF0:USTF0",1770169372289,0.15817669,2281.6,2280.5,0.16499541]
["bitfinex-derivatives","ETHF0:USTF0",1770169372895,0.15817669,2281.6,2280.5,0.1705765]
["bitfinex-derivatives","ETHF0:USTF0",1770169373098,0.15817669,2281.4,2280.5,0.00558109]
["bitfinex-derivatives","ETHF0:USTF0",1770169373497,0.15817669,2281.1,2279.9,0.16499541]
["bitfinex-derivatives","ETHF0:USTF0",1770169374497,0.15817669,2281.1,2279.9,0.16923351]
["bitfinex-derivatives","ETHF0:USTF0",1770169376601,0.16727281,2281.0,2279.9,0.16923351]
["bitfinex-derivatives","ETHF0:USTF0",1770169376900,0.17237179,2281.0,2279.9,0.16923351]
["bitfinex-derivatives","ETHF0:USTF0",1770169377196,0.16727281,2280.9,2279.9,0.0042381]
["bitfinex-derivatives","ETHF0:USTF0",1770169378499,0.16727281,2280.7,2279.9,0.0042381]
["bitfinex-derivatives","ETHF0:USTF0",1770169381200,0.17237179,2281.0,2279.9,0.16286624]
["bitfinex-derivatives","ETHF0:USTF0",1770169381402,0.00509898,2281.0,2280.1,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169381703,0.16727281,2281.6,2280.0,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169382104,0.21946,2281.6,2280.0,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169382397,0.16727281,2281.3,2280.0,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169382602,0.17094007,2281.3,2280.0,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169382996,0.16727281,2280.8,2279.9,0.0042381]
["bitfinex-derivatives","ETHF0:USTF0",1770169383201,0.38681281,2280.8,2279.9,0.0042381]
["bitfinex-derivatives","ETHF0:USTF0",1770169383499,0.16727281,2280.6,2279.4,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169384503,0.16727281,2280.6,2279.4,0.16323096]
["bitfinex-derivatives","ETHF0:USTF0",1770169385097,0.16727281,2280.9,2279.4,0.16323096]
["bitfinex-derivatives","ETHF0:USTF0",1770169385301,1.02527281,2280.9,2279.4,0.16323096]
["bitfinex-derivatives","ETHF0:USTF0",1770169385899,0.16727281,2280.9,2279.5,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169386099,0.16727281,2281.2,2279.8,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169387598,0.16727281,2281.2,2279.9,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169387808,0.00366726,2281.3,2280.0,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169388008,0.00366726,2281.3,2280.1,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169388205,0.17094007,2281.3,2280.1,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169388808,0.00366726,2281.3,2280.1,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169389310,0.17094007,2281.3,2280.1,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169391010,0.17094007,2281.3,2279.8,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169391704,0.00366726,2281.3,2279.8,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169391907,0.00366726,2281.3,2280.3,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169392214,0.17094007,2281.3,2280.3,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169392413,0.00366726,2281.3,2280.3,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169392614,0.00366726,2281.3,2280.3,0.37820814]
["bitfinex-derivatives","ETHF0:USTF0",1770169392814,0.00366726,2281.3,2280.4,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169393114,0.00366726,2281.3,2280.5,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169395413,0.17094007,2281.3,2280.1,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169397421,0.17094007,2281.3,2280.3,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169397616,0.00366726,2281.3,2280.3,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169400421,0.17094007,2281.3,2279.8,2.52527977]
["bitfinex-derivatives","ETHF0:USTF0",1770169400621,0.16727281,2280.9,2279.7,0.15862814]
["bitfinex-derivatives","ETHF0:USTF0",1770169400923,0.15576093,2280.7,2279.4,0.16705856]
["bitfinex-derivatives","ETHF0:USTF0",1770169401726,0.15576093,2280.5,2279.4,0.00460282]
["bitfinex-derivatives","ETHF0:USTF0",1770169402129,0.15576093,2280.4,2279.4,0.00460282]
["bitfinex-derivatives","ETHF0:USTF0",1770169402323,0.15576093,2280.4,2279.4,0.16705856]
["bitfinex-derivatives","ETHF0:USTF0",1770169402525,1.01276093,2280.4,2279.4,0.16705856]
["bitfinex-derivatives","ETHF0:USTF0",1770169402828,0.15576093,2280.3,2279.4,0.00460282]
["bitfinex-derivatives","ETHF0:USTF0",1770169408829,0.15576093,2280.2,2279.0,0.16245574]
["bitfinex-derivatives","ETHF0:USTF0",1770169409932,0.15576093,2280.2,2279.0,0.16648612]
["bitfinex-derivatives","ETHF0:USTF0",1770169410330,0.15576093,2280.0,2279.0,0.16648612]
["bitfinex-derivatives","ETHF0:USTF0",1770169414931,0.37534093,2280.3,2279.0,0.16648612]
["bitfinex-derivatives","ETHF0:USTF0",1770169415227,1.23334093,2280.3,2279.0,0.16648612]
["bitfinex-derivatives","ETHF0:USTF0",1770169415426,0.15576093,2280.2,2279.0,0.16648612]
["bitfinex-derivatives","ETHF0:USTF0",1770169418537,0.858,2280.5,2279.1,0.16245574]
["bitfinex-derivatives","ETHF0:USTF0",1770169418736,1.01376093,2280.5,2279.1,0.16245574]
["bitfinex-derivatives","ETHF0:USTF0",1770169419130,1.01376093,2280.5,2279.2,0.16245574]
["bitfinex-derivatives","ETHF0:USTF0",1770169419531,0.15576093,2280.4,2279.0,0.00403038]
["bitfinex-derivatives","ETHF0:USTF0",1770169419733,0.858,2280.5,2278.3,0.16245574]
["bitfinex-derivatives","ETHF0:USTF0",1770169419734,0.15576093,2279.3,2278.3,0.16245574]
["bitfinex-derivatives","ETHF0:USTF0",1770169419939,0.15576093,2279.1,2278.3,0.16245574]
["bitfinex-derivatives","ETHF0:USTF0",1770169420136,0.15576093,2279.1,2278.0,0.16245574]
["bitfinex-derivatives","ETHF0:USTF0",1770169420840,0.15948749,2279.1,2278.0,0.1657619]
["bitfinex-derivatives","ETHF0:USTF0",1770169422243,0.00372656,2279.1,2278.0,0.1657619]
["bitfinex-derivatives","ETHF0:USTF0",1770169422542,0.00372656,2279.1,2278.0,0.3855619]
["bitfinex-derivatives","ETHF0:USTF0",1770169422741,0.00372656,2279.1,2278.1,0.16245574]
["bitfinex-derivatives","ETHF0:USTF0",1770169423141,0.00372656,2279.1,2278.1,0.38224574]
["bitfinex-derivatives","ETHF0:USTF0",1770169423342,0.00372656,2279.1,2278.2,0.16245574]
["bitfinex-derivatives","ETHF0:USTF0",1770169424946,0.858,2279.9,2278.3,0.16245574]
["bitfinex-derivatives","ETHF0:USTF0",1770169425244,1.01376093,2279.9,2278.3,0.16245574]
["bitfinex-derivatives","ETHF0:USTF0",1770169425444,1.01376093,2279.9,2278.4,0.16245574]
["bitfinex-derivatives","ETHF0:USTF0",1770169425840,0.15576093,2279.8,2278.4,0.16245574]
["bitfinex-derivatives","ETHF0:USTF0",1770169426947,0.15576093,2279.7,2278.4,0.16245574]
["bitfinex-derivatives","ETHF0:USTF0",1770169428342,0.15576093,2279.7,2278.6,0.16245574]
["bitfinex-derivatives","ETHF0:USTF0",1770169431647,0.00450778,2279.9,2278.7,0.1572207]
["bitfinex-derivatives","ETHF0:USTF0",1770169431949,0.15913275,2279.9,2278.7,0.1572207]
["bitfinex-derivatives","ETHF0:USTF0",1770169438754,0.16107644,2279.7,2278.7,0.1572207]
["bitfinex-derivatives","ETHF0:USTF0",1770169438954,0.16107644,2279.7,2278.2,0.16043501]
["bitfinex-derivatives","ETHF0:USTF0",1770169440355,0.16107644,2279.7,2278.6,0.16043501]
["bitfinex-derivatives","ETHF0:USTF0",1770169440552,0.16107644,2279.6,2278.2,0.16043501]
["bitfinex-derivatives","ETHF0:USTF0",1770169440750,6.66478344,2279.8,2278.4,0.16043501]
["bitfinex-derivatives","ETHF0:USTF0",1770169441056,6.66478344,2279.8,2278.0,0.00330616]
["bitfinex-derivatives","ETHF0:USTF0",1770169441057,0.16107644,2279.8,2278.6,0.16043501]
["bitfinex-derivatives","ETHF0:USTF0",1770169446054,0.00450778,2279.9,2278.8,0.16043501]
["bitfinex-derivatives","ETHF0:USTF0",1770169446559,0.16558422,2279.9,2278.8,0.16043501]
["bitfinex-derivatives","ETHF0:USTF0",1770169449857,0.16107644,2279.7,2278.6,0.16043501]
["bitfinex-derivatives","ETHF0:USTF0",1770169451057,0.16107644,2279.5,2278.4,0.16043501]
["bitfinex-derivatives","ETHF0:USTF0",1770169453155,0.16107644,2279.4,2278.2,0.16043501]
["bitfinex-derivatives","ETHF0:USTF0",1770169454562,0.16107644,2279.3,2278.2,0.16043501]
["bitfinex-derivatives","ETHF0:USTF0",1770169454862,0.16107644,2279.1,2278.2,0.16043501]
["bitfinex-derivatives","ETHF0:USTF0",1770169455756,0.16107644,2279.4,2278.2,0.16043501]
["bitfinex-derivatives","ETHF0:USTF0",1770169460659,0.858,2279.3,2278.2,0.16043501]
["bitfinex-derivatives","ETHF0:USTF0",1770169461559,0.1658385,2279.2,2278.0,0.00330616]
["bitfinex-derivatives","ETHF0:USTF0",1770169461762,0.1658385,2278.8,2277.8,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169461965,0.1658385,2278.8,2277.2,2.52527977]
["bitfinex-derivatives","ETHF0:USTF0",1770169462165,7.77786652,2279.2,2277.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770169462166,2.20260832,2278.6,2277.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770169462366,0.1658385,2278.4,2277.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770169462867,0.1658385,2278.4,2277.0,0.22455013]
["bitfinex-derivatives","ETHF0:USTF0",1770169463462,0.1658385,2278.4,2277.0,0.00465013]
["bitfinex-derivatives","ETHF0:USTF0",1770169463662,0.1658385,2278.1,2277.0,0.00465013]
["bitfinex-derivatives","ETHF0:USTF0",1770169464062,0.17087204,2278.1,2277.0,0.00465013]
["bitfinex-derivatives","ETHF0:USTF0",1770169465567,0.1658385,2277.9,2277.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770169465965,0.1658385,2277.7,2277.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770169470564,1.0248385,2277.7,2277.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770169470772,0.1658385,2277.6,2277.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770169473574,0.1658385,2277.5,2276.1,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169474571,0.1658385,2277.5,2276.1,0.16158626]
["bitfinex-derivatives","ETHF0:USTF0",1770169476171,0.1658385,2277.3,2276.1,0.16158626]
["bitfinex-derivatives","ETHF0:USTF0",1770169476874,0.1658385,2277.3,2276.1,0.00502086]
["bitfinex-derivatives","ETHF0:USTF0",1770169477571,0.1658385,2277.1,2275.6,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169477975,0.1658385,2277.0,2275.6,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169478673,0.1658385,2277.0,2275.6,0.16087963]
["bitfinex-derivatives","ETHF0:USTF0",1770169479069,0.1658385,2276.8,2275.7,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169479272,0.1658385,2276.8,2275.6,0.00431423]
["bitfinex-derivatives","ETHF0:USTF0",1770169479469,0.1658385,2276.4,2275.2,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169479772,0.1658385,2275.9,2274.1,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169479967,0.1658385,2275.9,2274.2,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169480168,0.1658385,2275.7,2274.2,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169480572,0.16959511,2275.7,2274.2,0.1620341]
["bitfinex-derivatives","ETHF0:USTF0",1770169481175,1.02859511,2275.7,2274.6,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169481377,0.1658385,2275.6,2274.3,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169483074,0.00375661,2275.7,2274.7,2.19333522]
["bitfinex-derivatives","ETHF0:USTF0",1770169483277,0.00375661,2275.7,2274.8,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169483679,0.1658385,2276.3,2275.0,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169483880,0.1658385,2276.2,2275.1,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169484881,0.00480828,2276.2,2275.4,0.3766154]
["bitfinex-derivatives","ETHF0:USTF0",1770169485178,0.00480828,2276.2,2275.5,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169485780,0.1658385,2276.7,2275.6,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169486174,0.1658385,2276.7,2275.7,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169486776,0.1658385,2277.0,2275.9,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169487183,0.1658385,2277.3,2276.2,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169487580,0.1658385,2277.3,2275.9,0.1565654]
["bitfinex-derivatives","ETHF0:USTF0",1770169487780,0.1658385,2277.2,2275.1,4.26513045]
["bitfinex-derivatives","ETHF0:USTF0",1770169487982,0.1658385,2276.2,2275.1,0.00472531]
["bitfinex-derivatives","ETHF0:USTF0",1770169488181,0.1658385,2276.0,2275.1,0.00472531]
["bitfinex-derivatives","ETHF0:USTF0",1770169488785,0.859,2275.9,2275.1,0.00472531]
["bitfinex-derivatives","ETHF0:USTF0",1770169489076,0.1658385,2275.9,2275.1,0.00472531]
["bitfinex-derivatives","ETHF0:USTF0",1770169494485,0.1658385,2275.9,2275.2,0.16041906]
["bitfinex-derivatives","ETHF0:USTF0",1770169494685,0.15420832,2276.2,2275.2,0.16041906]
["bitfinex-derivatives","ETHF0:USTF0",1770169494885,0.15420832,2276.2,2275.1,0.00472531]
["bitfinex-derivatives","ETHF0:USTF0",1770169495485,0.15420832,2276.2,2275.1,0.16514437]
["bitfinex-derivatives","ETHF0:USTF0",1770169497288,0.859,2276.4,2275.2,0.1575325]
["bitfinex-derivatives","ETHF0:USTF0",1770169497289,0.15400454,2276.3,2275.2,0.1575325]
["bitfinex-derivatives","ETHF0:USTF0",1770169498688,0.15400454,2276.3,2275.3,0.1575325]
["bitfinex-derivatives","ETHF0:USTF0",1770169499990,0.15400454,2276.3,2275.3,0.3775925]
["bitfinex-derivatives","ETHF0:USTF0",1770169500190,0.15400454,2276.3,2275.4,0.1575325]
["bitfinex-derivatives","ETHF0:USTF0",1770169502395,0.15400454,2276.3,2275.5,0.1575325]
["bitfinex-derivatives","ETHF0:USTF0",1770169503395,0.15400454,2276.8,2275.6,0.1575325]
["bitfinex-derivatives","ETHF0:USTF0",1770169503596,0.15400454,2276.7,2275.6,0.1575325]
["bitfinex-derivatives","ETHF0:USTF0",1770169506896,1.01300454,2276.7,2275.8,0.1575325]
["bitfinex-derivatives","ETHF0:USTF0",1770169507096,0.15400454,2276.7,2275.7,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1770169507293,0.15400454,2276.7,2275.6,0.1575325]
["bitfinex-derivatives","ETHF0:USTF0",1770169508595,0.859,2276.6,2275.6,0.1575325]
["bitfinex-derivatives","ETHF0:USTF0",1770169508796,0.15400454,2276.5,2275.6,0.1575325]
["bitfinex-derivatives","ETHF0:USTF0",1770169510297,0.15400454,2276.5,2275.2,2.70430337]
["bitfinex-derivatives","ETHF0:USTF0",1770169510597,0.15400454,2276.5,2275.2,0.1575325]
["bitfinex-derivatives","ETHF0:USTF0",1770169511000,0.15400454,2276.3,2275.2,0.1575325]
["bitfinex-derivatives","ETHF0:USTF0",1770169511299,0.15400454,2276.3,2275.1,0.00472531]
["bitfinex-derivatives","ETHF0:USTF0",1770169513103,1.01300454,2276.3,2275.1,0.16225781]
["bitfinex-derivatives","ETHF0:USTF0",1770169513306,0.15400454,2276.2,2275.1,0.16225781]
["bitfinex-derivatives","ETHF0:USTF0",1770169515005,0.15400454,2276.2,2275.1,0.00472531]
["bitfinex-derivatives","ETHF0:USTF0",1770169516604,0.15400454,2276.0,2275.1,0.00472531]
["bitfinex-derivatives","ETHF0:USTF0",1770169518303,0.15400454,2276.0,2274.6,4.54270225]
["bitfinex-derivatives","ETHF0:USTF0",1770169518502,0.15400454,2276.0,2274.6,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1770169519205,0.15400454,2276.0,2274.6,0.3776625]
["bitfinex-derivatives","ETHF0:USTF0",1770169519405,0.15400454,2276.0,2274.6,0.38099265]
["bitfinex-derivatives","ETHF0:USTF0",1770169519604,0.15400454,2275.9,2274.6,0.16086265]
["bitfinex-derivatives","ETHF0:USTF0",1770169522401,0.22,2276.0,2274.6,0.16086265]
["bitfinex-derivatives","ETHF0:USTF0",1770169522402,0.16712684,2275.7,2274.6,0.16086265]
["bitfinex-derivatives","ETHF0:USTF0",1770169522702,0.16712684,2275.7,2274.4,1.50757289]
["bitfinex-derivatives","ETHF0:USTF0",1770169522908,0.859,2275.8,2272.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770169522909,0.16677702,2274.6,2272.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770169523102,0.22012,2274.7,2272.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770169523103,0.16677702,2274.4,2272.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770169523303,0.16677702,2274.9,2272.8,3.76557246]
["bitfinex-derivatives","ETHF0:USTF0",1770169523503,0.16692041,2274.8,2273.3,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770169523708,1.02974184,2274.8,2273.3,0.22420225]
["bitfinex-derivatives","ETHF0:USTF0",1770169524908,1.02974184,2274.8,2273.4,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169525107,0.17074184,2274.8,2273.4,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169529513,0.00382143,2274.8,2273.4,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169529811,0.16965268,2274.8,2273.4,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169530008,0.16583125,2274.6,2273.3,0.17072927]
["bitfinex-derivatives","ETHF0:USTF0",1770169530209,0.16583125,2274.0,2272.9,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169530410,0.16583125,2273.8,2272.9,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169530711,0.16583125,2273.6,2272.5,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169530906,1.02583125,2273.6,2272.5,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169531207,0.86,2273.6,2272.5,0.17166092]
["bitfinex-derivatives","ETHF0:USTF0",1770169531412,0.86,2273.7,2272.5,0.17166092]
["bitfinex-derivatives","ETHF0:USTF0",1770169531908,0.15254556,2273.6,2272.5,0.17166092]
["bitfinex-derivatives","ETHF0:USTF0",1770169532308,0.15254556,2273.6,2272.5,0.0048839]
["bitfinex-derivatives","ETHF0:USTF0",1770169532503,0.15254556,2273.4,2272.5,0.0048839]
["bitfinex-derivatives","ETHF0:USTF0",1770169533112,1.01254556,2273.3,2272.5,0.0048839]
["bitfinex-derivatives","ETHF0:USTF0",1770169533311,0.15254556,2273.2,2272.5,0.0048839]
["bitfinex-derivatives","ETHF0:USTF0",1770169533511,0.15625476,2273.2,2272.5,0.0048839]
["bitfinex-derivatives","ETHF0:USTF0",1770169533712,0.15625476,2273.2,2272.1,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169534111,0.86,2273.1,2272.1,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169534512,0.15625476,2273.2,2272.1,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169534715,0.1390853,2273.0,2272.1,0.17148961]
["bitfinex-derivatives","ETHF0:USTF0",1770169536209,0.0037092,2273.2,2272.1,0.39185961]
["bitfinex-derivatives","ETHF0:USTF0",1770169536416,0.0037092,2273.2,2272.2,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169536614,0.0037092,2273.2,2272.2,0.38713702]
["bitfinex-derivatives","ETHF0:USTF0",1770169536814,0.0037092,2273.2,2272.3,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169540521,0.1450487,2273.2,2272.3,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169541518,0.1450487,2273.2,2272.1,0.00471259]
["bitfinex-derivatives","ETHF0:USTF0",1770169542221,0.0037092,2273.2,2272.1,0.17148961]
["bitfinex-derivatives","ETHF0:USTF0",1770169543412,0.14496632,2273.2,2272.1,0.17148961]
["bitfinex-derivatives","ETHF0:USTF0",1770169544924,1.00125712,2273.1,2272.1,0.17148961]
["bitfinex-derivatives","ETHF0:USTF0",1770169546221,0.14144593,2273.0,2272.1,0.17148961]
["bitfinex-derivatives","ETHF0:USTF0",1770169546418,0.14144593,2273.0,2272.1,0.00471259]
["bitfinex-derivatives","ETHF0:USTF0",1770169546614,2.04092005,2272.4,2271.0,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169546819,0.13673334,2272.2,2271.0,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169547419,0.86,2272.1,2271.0,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169547617,0.86,2272.1,2271.0,0.17107375]
["bitfinex-derivatives","ETHF0:USTF0",1770169547815,0.13833881,2272.0,2271.0,0.17107375]
["bitfinex-derivatives","ETHF0:USTF0",1770169548216,0.13833881,2272.0,2271.0,0.00429673]
["bitfinex-derivatives","ETHF0:USTF0",1770169548419,0.13833881,2271.7,2271.0,0.00429673]
["bitfinex-derivatives","ETHF0:USTF0",1770169548618,0.13833881,2272.0,2271.0,0.17107375]
["bitfinex-derivatives","ETHF0:USTF0",1770169548818,0.86,2271.9,2271.0,0.17107375]
["bitfinex-derivatives","ETHF0:USTF0",1770169549017,2.18938204,2271.8,2270.7,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169549215,0.13833881,2271.7,2270.1,0.34385822]
["bitfinex-derivatives","ETHF0:USTF0",1770169549414,0.13833881,2271.7,2270.2,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169550018,0.86,2271.6,2270.2,0.16677702]
["bitfinex-derivatives","ETHF0:USTF0",1770169550224,0.86416201,2271.6,2270.2,0.17022522]
["bitfinex-derivatives","ETHF0:USTF0",1770169550418,0.00416201,2271.6,2270.2,0.17022522]
["bitfinex-derivatives","ETHF0:USTF0",1770169551018,0.00416201,2271.6,2270.3,0.16620333]
["bitfinex-derivatives","ETHF0:USTF0",1770169551019,0.99829854,2271.5,2270.3,0.16620333]
["bitfinex-derivatives","ETHF0:USTF0",1770169551223,0.13729854,2271.3,2270.3,0.16620333]
["bitfinex-derivatives","ETHF0:USTF0",1770169551715,2.05104323,2271.4,2270.3,0.16620333]
["bitfinex-derivatives","ETHF0:USTF0",1770169552623,2.18829771,2271.4,2270.3,0.16620333]
["bitfinex-derivatives","ETHF0:USTF0",1770169552923,0.861,2271.3,2270.3,0.16620333]
["bitfinex-derivatives","ETHF0:USTF0",1770169553522,0.13779833,2271.2,2270.3,0.16620333]
["bitfinex-derivatives","ETHF0:USTF0",1770169553925,0.13779833,2271.2,2269.3,0.07665139]
["bitfinex-derivatives","ETHF0:USTF0",1770169553926,0.861,2271.3,2268.3,2.94935513]
["bitfinex-derivatives","ETHF0:USTF0",1770169554122,2.05104323,2268.0,2267.3,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169554319,0.22068,2269.0,2267.3,0.16870023]
["bitfinex-derivatives","ETHF0:USTF0",1770169554320,21.00574782,2268.5,2267.3,0.16870023]
["bitfinex-derivatives","ETHF0:USTF0",1770169554624,4.9761022,2268.4,2267.5,0.16870023]
["bitfinex-derivatives","ETHF0:USTF0",1770169554823,0.861,2268.4,2267.5,0.16870023]
["bitfinex-derivatives","ETHF0:USTF0",1770169555025,6.06588179,2268.4,2267.6,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169555227,0.86465791,2268.4,2267.5,30.97281879]
["bitfinex-derivatives","ETHF0:USTF0",1770169555421,0.00247551,2268.3,2267.5,0.00429727]
["bitfinex-derivatives","ETHF0:USTF0",1770169555624,2.05351874,2268.3,2267.5,0.00429727]
["bitfinex-derivatives","ETHF0:USTF0",1770169555921,0.00277774,2268.2,2266.9,0.16747584]
["bitfinex-derivatives","ETHF0:USTF0",1770169556118,0.00277774,2267.8,2266.3,31.13599736]
["bitfinex-derivatives","ETHF0:USTF0",1770169556317,0.15627795,2267.3,2265.5,2.05104323]
["bitfinex-derivatives","ETHF0:USTF0",1770169556517,0.15627795,2267.3,2264.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770169556518,0.15627795,2267.2,2265.1,2.05104323]
["bitfinex-derivatives","ETHF0:USTF0",1770169556721,0.15627795,2267.2,2265.1,2.05484581]
["bitfinex-derivatives","ETHF0:USTF0",1770169556921,0.861,2267.1,2265.2,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169557124,1.01727795,2267.1,2265.2,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169557327,0.15627795,2267.0,2265.2,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169558224,0.15627795,2267.0,2265.3,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169558418,0.15627795,2266.5,2265.2,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169558625,0.16004116,2266.5,2265.2,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169559328,0.16004116,2266.5,2265.3,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169559525,0.862,2266.4,2265.3,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169559720,0.15627795,2266.3,2265.4,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169559924,0.15627795,2266.3,2265.2,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169560130,0.15627795,2266.3,2265.2,31.1221027]
["bitfinex-derivatives","ETHF0:USTF0",1770169560328,0.00376321,2266.5,2265.3,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169560724,0.00376321,2266.5,2265.5,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169560930,0.00376321,2266.5,2265.7,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169561432,0.15627795,2267.6,2266.1,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169561824,0.15627795,2267.6,2266.3,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169562031,2.05104323,2268.2,2266.3,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169562032,0.15627795,2267.9,2266.3,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169562232,0.15627795,2267.9,2266.5,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169562529,1.02281848,2267.9,2266.5,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169562730,1.02281848,2267.9,2266.7,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169562926,1.02281848,2267.9,2266.7,0.15801429]
["bitfinex-derivatives","ETHF0:USTF0",1770169563127,0.16081848,2267.9,2266.7,0.15801429]
["bitfinex-derivatives","ETHF0:USTF0",1770169563330,0.862,2267.8,2266.8,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169563734,0.862,2267.8,2266.8,31.1221027]
["bitfinex-derivatives","ETHF0:USTF0",1770169564434,0.16081848,2267.9,2266.9,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169564728,0.15627795,2268.7,2266.9,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169565033,1.01827795,2268.7,2267.1,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169565434,1.01827795,2268.7,2267.3,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169565630,0.15627795,2268.6,2267.5,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169565830,0.16119636,2268.6,2267.5,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169566129,0.00491841,2268.6,2267.7,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169566537,0.00491841,2268.6,2267.9,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169566738,0.00491841,2268.6,2268.1,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169567033,0.15627795,2269.2,2268.1,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169567237,0.15627795,2269.2,2268.8,10.52192193]
["bitfinex-derivatives","ETHF0:USTF0",1770169567434,1.01827795,2269.5,2268.1,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169567736,1.01827795,2269.5,2268.4,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169567936,0.862,2269.5,2268.4,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169568131,0.86689693,2269.5,2268.5,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169568338,0.00489693,2269.5,2268.6,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169568839,0.00489693,2269.5,2268.7,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169569839,0.16117488,2269.5,2268.7,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169570536,0.15627795,2269.3,2268.4,0.0040196]
["bitfinex-derivatives","ETHF0:USTF0",1770169570739,0.15627795,2269.3,2268.5,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169570936,0.00489693,2269.5,2268.6,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169571240,0.15627795,2270.0,2268.6,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169571443,0.15627795,2269.8,2268.7,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169571641,0.15627795,2269.6,2268.7,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169572137,0.22059,2269.9,2268.7,31.1221027]
["bitfinex-derivatives","ETHF0:USTF0",1770169572138,4.73826595,2269.5,2268.7,31.1221027]
["bitfinex-derivatives","ETHF0:USTF0",1770169572345,0.00412541,2269.5,2268.7,31.1221027]
["bitfinex-derivatives","ETHF0:USTF0",1770169572744,0.00412541,2269.5,2268.8,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169573143,0.00412541,2269.5,2268.8,31.1221027]
["bitfinex-derivatives","ETHF0:USTF0",1770169574545,4.75657924,2269.4,2268.8,31.1221027]
["bitfinex-derivatives","ETHF0:USTF0",1770169574748,4.75657924,2269.3,2268.8,31.1221027]
["bitfinex-derivatives","ETHF0:USTF0",1770169574944,0.16040336,2269.5,2268.8,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169575140,4.75696824,2269.4,2268.8,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169575349,4.75696824,2269.3,2268.8,31.1221027]
["bitfinex-derivatives","ETHF0:USTF0",1770169575648,4.75696824,2269.2,2268.8,31.1221027]
["bitfinex-derivatives","ETHF0:USTF0",1770169575850,0.00412541,2269.5,2268.9,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169576052,4.76572639,2269.4,2268.9,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169576247,4.76572639,2269.3,2269.0,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169576548,4.76572639,2269.2,2269.0,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169576746,0.00412541,2269.5,2269.1,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169577548,0.00412541,2269.5,2269.2,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169577948,5.17515364,2269.9,2269.3,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169578147,5.17515364,2269.8,2269.3,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169578447,5.17515364,2269.9,2269.5,0.15358118]
["bitfinex-derivatives","ETHF0:USTF0",1770169578648,5.17515364,2269.9,2268.6,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169579048,5.17964982,2269.9,2268.6,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169579949,5.17515364,2269.8,2268.6,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169580145,5.17515364,2269.7,2268.6,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169580550,5.17515364,2269.5,2268.7,0.16086358]
["bitfinex-derivatives","ETHF0:USTF0",1770169580749,5.17515364,2269.4,2268.7,0.16086358]
["bitfinex-derivatives","ETHF0:USTF0",1770169581143,5.17515364,2269.3,2268.7,0.16086358]
["bitfinex-derivatives","ETHF0:USTF0",1770169581344,5.17515364,2269.3,2268.8,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169582148,5.17515364,2269.4,2269.1,7.5484338]
["bitfinex-derivatives","ETHF0:USTF0",1770169582346,5.17515364,2269.3,2268.8,31.13734715]
["bitfinex-derivatives","ETHF0:USTF0",1770169582551,6.03715364,2269.3,2268.8,0.16882563]
["bitfinex-derivatives","ETHF0:USTF0",1770169583357,5.17515364,2269.2,2268.8,31.13734715]
["bitfinex-derivatives","ETHF0:USTF0",1770169583555,5.17515364,2269.1,2268.8,30.96852152]
["bitfinex-derivatives","ETHF0:USTF0",1770169583952,5.17515364,2269.1,2268.8,31.13705611]
["bitfinex-derivatives","ETHF0:USTF0",1770169584357,39.13178482,2269.0,2268.8,31.13705611]
["bitfinex-derivatives","ETHF0:USTF0",1770169584857,39.13178482,2269.0,2268.9,0.16853459]
["bitfinex-derivatives","ETHF0:USTF0",1770169585153,39.13178482,2269.0,2267.9,10.54278]
["bitfinex-derivatives","ETHF0:USTF0",1770169585154,0.1614174,2268.3,2266.3,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770169585349,4.7150773,2267.4,2266.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1770169585655,0.862,2267.4,2266.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1770169585855,7.38894278,2267.4,2266.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1770169586054,7.39323125,2267.4,2266.1,0.86616098]
["bitfinex-derivatives","ETHF0:USTF0",1770169586250,0.00428847,2267.4,2266.3,2.05104323]
["bitfinex-derivatives","ETHF0:USTF0",1770169586654,0.862,2267.6,2266.3,2.05104323]
["bitfinex-derivatives","ETHF0:USTF0",1770169586857,7.55036018,2267.8,2266.3,2.05104323]
["bitfinex-derivatives","ETHF0:USTF0",1770169587052,7.38894278,2267.8,2266.4,0.16086358]
["bitfinex-derivatives","ETHF0:USTF0",1770169587251,7.38894278,2267.9,2266.8,0.16086358]
["bitfinex-derivatives","ETHF0:USTF0",1770169587452,0.862,2267.9,2266.8,0.16086358]
["bitfinex-derivatives","ETHF0:USTF0",1770169588457,0.16401512,2266.8,2264.5,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1770169588661,0.16401512,2266.8,2264.3,2.05104323]
["bitfinex-derivatives","ETHF0:USTF0",1770169588662,6.52694278,2266.3,2264.8,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770169588859,0.16401512,2266.5,2264.8,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770169588860,4.59838287,2266.2,2264.8,0.22524098]
["bitfinex-derivatives","ETHF0:USTF0",1770169589159,4.59838287,2266.1,2265.3,0.00416098]
["bitfinex-derivatives","ETHF0:USTF0",1770169589354,4.59838287,2266.0,2265.6,0.00416098]
["bitfinex-derivatives","ETHF0:USTF0",1770169589560,6.5227818,2266.4,2265.3,0.0031426]
["bitfinex-derivatives","ETHF0:USTF0",1770169589757,0.16348533,2266.4,2265.3,0.0031426]
["bitfinex-derivatives","ETHF0:USTF0",1770169590763,0.16813595,2266.4,2265.3,0.0031426]
["bitfinex-derivatives","ETHF0:USTF0",1770169591662,0.16813595,2266.4,2265.3,0.00609404]
["bitfinex-derivatives","ETHF0:USTF0",1770169592364,0.00465062,2266.4,2265.5,0.00295144]
["bitfinex-derivatives","ETHF0:USTF0",1770169593163,0.00465062,2266.4,2265.6,0.00295144]
["bitfinex-derivatives","ETHF0:USTF0",1770169594167,0.00465062,2266.4,2265.7,0.0032088]
["bitfinex-derivatives","ETHF0:USTF0",1770169595461,0.1694051,2267.5,2266.1,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770169596364,0.17376574,2267.5,2266.1,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770169597064,0.17376574,2267.5,2266.2,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770169597557,0.17376574,2267.5,2266.1,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770169597764,0.17376574,2267.5,2265.3,0.8661426]
["bitfinex-derivatives","ETHF0:USTF0",1770169598464,0.17035793,2267.4,2265.3,0.8661426]
["bitfinex-derivatives","ETHF0:USTF0",1770169598664,0.17035793,2267.4,2265.9,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770169599165,0.17035793,2267.4,2265.3,0.8661426]
["bitfinex-derivatives","ETHF0:USTF0",1770169599367,0.17035793,2267.4,2266.1,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770169599665,0.17035793,2267.4,2266.2,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770169600466,0.17035793,2267.4,2265.3,8.14196864]
["bitfinex-derivatives","ETHF0:USTF0",1770169600967,0.00436064,2267.5,2266.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770169601167,0.00436064,2267.5,2266.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770169601367,0.00436064,2267.5,2266.8,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770169601763,0.00436064,2267.5,2267.0,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770169602068,0.17154747,2268.2,2267.2,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770169602268,0.17154747,2268.0,2267.2,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770169602464,4.63253624,2267.9,2266.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1770169602669,4.63253624,2267.8,2266.8,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770169602867,4.63253624,2267.7,2266.8,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770169603169,4.46098877,2267.6,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169603363,0.00512147,2267.8,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169603564,4.46274881,2267.7,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169603769,4.46274881,2267.6,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169603970,4.46274881,2267.5,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169604269,0.17622519,2267.8,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169604468,4.46456114,2267.7,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169604669,4.46456114,2267.6,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169604869,4.46456114,2267.5,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169605170,0.17622519,2267.8,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169605370,0.17110372,2267.6,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169605572,0.17453056,2267.4,2265.3,2.87182604]
["bitfinex-derivatives","ETHF0:USTF0",1770169605773,4.46595673,2267.3,2266.4,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770169605973,4.64048729,2267.2,2266.4,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770169606173,0.17453056,2267.2,2266.4,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770169606674,0.17453056,2267.2,2266.4,0.22584507]
["bitfinex-derivatives","ETHF0:USTF0",1770169606973,4.45311814,2267.1,2266.5,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770169607173,4.45311814,2267.0,2266.5,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770169607373,5.39201674,2267.4,2266.5,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770169607574,4.45537992,2267.3,2266.5,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770169607774,4.45537992,2267.2,2266.5,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770169608074,4.45537992,2267.1,2266.5,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770169608275,4.45537992,2267.0,2266.5,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770169608472,0.17382465,2267.0,2266.5,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770169609074,4.46262825,2266.9,2266.5,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770169609376,0.17382465,2267.0,2266.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770169609675,0.173736,2266.8,2266.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770169609976,0.173736,2267.1,2266.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770169610176,4.3836098,2267.0,2266.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770169610378,4.3836098,2266.9,2266.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770169610676,4.3836098,2266.8,2266.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770169610975,4.3836098,2266.7,2266.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770169611176,5.21819209,2267.3,2266.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770169611474,0.17373419,2267.5,2266.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770169612377,0.17373419,2267.5,2266.8,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770169614381,2.62929121,2267.3,2266.8,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770169615281,2.80502045,2267.3,2266.8,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770169615477,0.17702388,2267.2,2266.8,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770169615682,0.17702388,2267.2,2266.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770169616377,2.62929121,2267.3,2266.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770169616580,2.62929121,2267.3,2266.8,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770169617074,2.18281121,2267.3,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169617276,39.43871392,2267.5,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169617484,39.61598363,2267.5,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169618082,39.43871392,2267.6,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169619085,39.61598363,2267.7,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169619286,0.17726971,2267.6,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169621182,39.43871392,2267.6,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169621384,12.00000147,2267.8,2267.4,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770169621584,0.17757643,2267.5,2266.4,11.18500001]
["bitfinex-derivatives","ETHF0:USTF0",1770169621788,0.17757643,2267.5,2266.9,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770169622187,12.0,2267.5,2266.4,0.86300001]
["bitfinex-derivatives","ETHF0:USTF0",1770169622381,0.17757643,2268.3,2266.7,3.89191235]
["bitfinex-derivatives","ETHF0:USTF0",1770169622688,0.17757643,2268.3,2267.6,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770169622889,0.17757643,2267.9,2267.6,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770169623289,3.6889,2267.8,2267.6,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770169624085,3.6889,2267.8,2266.6,3.89191235]
["bitfinex-derivatives","ETHF0:USTF0",1770169624389,3.6889,2267.8,2266.4,0.86300001]
["bitfinex-derivatives","ETHF0:USTF0",1770169624390,0.17719145,2267.8,2267.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770169624790,0.17719145,2267.6,2267.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770169625288,0.17719145,2267.5,2267.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770169627393,3.86609145,2267.5,2267.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770169627691,3.6889,2267.3,2266.4,0.86300001]
["bitfinex-derivatives","ETHF0:USTF0",1770169627890,0.17601874,2267.4,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169628091,0.17601874,2267.8,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169628293,0.17601874,2267.7,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169628494,0.17601874,2267.5,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169628694,3.86491874,2267.4,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169628890,0.17601874,2267.4,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169629090,3.86491874,2267.4,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169629288,0.17672713,2267.3,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770169630188,0.00333309,2267.9,2266.6,0.154973]
["bitfinex-derivatives","ETHF0:USTF0",1770169630493,0.00333309,2267.9,2267.0,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770169630692,0.00333309,2267.9,2267.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770169631097,3.6889,2267.7,2267.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770169631296,3.6889,2267.5,2267.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770169631697,5.21819209,2267.8,2267.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770169631899,3.6889,2267.4,2267.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770169632099,3.85361794,2267.4,2267.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770169632295,0.16471794,2267.1,2266.4,0.86300001]
["bitfinex-derivatives","ETHF0:USTF0",1770169632495,0.16471794,2266.4,2265.5,0.375993]
["bitfinex-derivatives","ETHF0:USTF0",1770169632699,3.6889,2266.2,2265.5,0.375993]
["bitfinex-derivatives","ETHF0:USTF0",1770169632996,5.38291003,2266.3,2265.2,0.154973]
["bitfinex-derivatives","ETHF0:USTF0",1770169633198,0.16471794,2266.2,2265.2,0.154973]
["bitfinex-derivatives","ETHF0:USTF0",1770169633502,3.85361794,2266.1,2265.2,0.15879448]
["bitfinex-derivatives","ETHF0:USTF0",1770169633696,0.16471794,2266.1,2265.2,0.15879448]
["bitfinex-derivatives","ETHF0:USTF0",1770169633901,3.6889,2265.9,2265.2,0.00382148]
["bitfinex-derivatives","ETHF0:USTF0",1770169634197,0.00463749,2266.2,2265.2,0.00382148]
["bitfinex-derivatives","ETHF0:USTF0",1770169634198,3.85361794,2265.8,2265.2,0.00382148]
["bitfinex-derivatives","ETHF0:USTF0",1770169634700,3.6889,2265.6,2265.2,0.00382148]
["bitfinex-derivatives","ETHF0:USTF0",1770169635001,3.6889,2265.5,2265.2,0.00382148]
["bitfinex-derivatives","ETHF0:USTF0",1770169635202,0.16471794,2265.5,2265.2,0.00382148]
["bitfinex-derivatives","ETHF0:USTF0",1770169635402,3.6889,2265.4,2265.2,0.00382148]
["bitfinex-derivatives","ETHF0:USTF0",1770169635798,0.16471794,2265.8,2265.2,0.00382148]
["bitfinex-derivatives","ETHF0:USTF0",1770169636099,3.68459458,2265.9,2265.2,0.00382148]
["bitfinex-derivatives","ETHF0:USTF0",1770169636304,0.16471794,2265.9,2265.2,0.00382148]
["bitfinex-derivatives","ETHF0:USTF0",1770169636499,3.68459458,2265.8,2265.2,0.00382148]
["bitfinex-derivatives","ETHF0:USTF0",1770169636803,0.00463749,2266.2,2264.4,0.376093]
["bitfinex-derivatives","ETHF0:USTF0",1770169636804,0.16471794,2265.4,2264.4,0.376093]
["bitfinex-derivatives","ETHF0:USTF0",1770169637003,0.16471794,2265.7,2264.6,0.154973]
["bitfinex-derivatives","ETHF0:USTF0",1770169637609,0.16471794,2265.6,2264.6,0.154973]
["bitfinex-derivatives","ETHF0:USTF0",1770169637805,0.16471794,2265.6,2264.6,0.16019582]
["bitfinex-derivatives","ETHF0:USTF0",1770169638005,0.16471794,2265.5,2264.6,0.16019582]
["bitfinex-derivatives","ETHF0:USTF0",1770169638406,0.863,2266.1,2264.7,0.154973]
["bitfinex-derivatives","ETHF0:USTF0",1770169638407,0.16471794,2266.1,2264.7,0.154973]
["bitfinex-derivatives","ETHF0:USTF0",1770169638607,0.16471794,2265.9,2264.7,0.154973]
["bitfinex-derivatives","ETHF0:USTF0",1770169639002,0.16471794,2265.7,2264.7,0.154973]
["bitfinex-derivatives","ETHF0:USTF0",1770169639604,0.16471794,2265.7,2264.7,0.376063]
["bitfinex-derivatives","ETHF0:USTF0",1770169639906,3.68459458,2265.5,2264.7,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770169640104,3.51987664,2265.9,2264.7,0.376063]
["bitfinex-derivatives","ETHF0:USTF0",1770169640297,0.16471794,2265.7,2264.7,0.376063]
["bitfinex-derivatives","ETHF0:USTF0",1770169640701,0.15851289,2266.1,2264.9,0.37548974]
["bitfinex-derivatives","ETHF0:USTF0",1770169640902,3.67838953,2266.1,2264.9,0.37548974]
["bitfinex-derivatives","ETHF0:USTF0",1770169641208,0.15851289,2265.2,2264.6,0.00522282]
["bitfinex-derivatives","ETHF0:USTF0",1770169641604,3.67838953,2265.0,2264.6,0.00522282]
["bitfinex-derivatives","ETHF0:USTF0",1770169641806,0.15851289,2264.9,2264.6,0.00522282]
["bitfinex-derivatives","ETHF0:USTF0",1770169642303,0.15851289,2264.9,2264.0,1.12495402]
["bitfinex-derivatives","ETHF0:USTF0",1770169642304,0.15851289,2264.7,2264.0,0.34608402]
["bitfinex-derivatives","ETHF0:USTF0",1770169642505,0.15851289,2264.7,2263.8,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770169642703,0.15851289,2264.4,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770169643309,0.00335647,2264.4,2263.7,0.60125705]
["bitfinex-derivatives","ETHF0:USTF0",1770169643905,0.00335647,2264.4,2263.8,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770169644499,3.67838953,2264.3,2263.8,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770169644707,3.51987664,2263.8,2263.0,0.15832681]
["bitfinex-derivatives","ETHF0:USTF0",1770169644903,0.00335647,2264.4,2263.4,0.15832681]
["bitfinex-derivatives","ETHF0:USTF0",1770169645403,3.52323311,2264.4,2263.7,0.16614274]
["bitfinex-derivatives","ETHF0:USTF0",1770169645605,0.00335647,2264.4,2263.7,0.16614274]
["bitfinex-derivatives","ETHF0:USTF0",1770169645806,3.51987664,2264.1,2263.7,0.17022033]
["bitfinex-derivatives","ETHF0:USTF0",1770169646007,3.51987664,2263.8,2263.2,0.16818153]
["bitfinex-derivatives","ETHF0:USTF0",1770169646207,0.0016162,2264.3,2263.2,0.16818153]
["bitfinex-derivatives","ETHF0:USTF0",1770169646407,3.51987664,2263.9,2263.2,0.16818153]
["bitfinex-derivatives","ETHF0:USTF0",1770169646806,3.51987664,2263.7,2263.2,0.16818153]
["bitfinex-derivatives","ETHF0:USTF0",1770169647006,3.51987664,2263.9,2263.2,0.17336911]
["bitfinex-derivatives","ETHF0:USTF0",1770169647203,0.0016162,2264.3,2263.2,0.00518758]
["bitfinex-derivatives","ETHF0:USTF0",1770169647400,3.51987664,2263.7,2263.2,0.00518758]
["bitfinex-derivatives","ETHF0:USTF0",1770169647707,2.87181489,2263.6,2263.2,0.17418933]
["bitfinex-derivatives","ETHF0:USTF0",1770169648008,2.87181489,2264.1,2263.2,0.17418933]
["bitfinex-derivatives","ETHF0:USTF0",1770169648409,2.87181489,2264.0,2263.2,0.17418933]
["bitfinex-derivatives","ETHF0:USTF0",1770169648607,2.87181489,2264.1,2263.2,0.17418933]
["bitfinex-derivatives","ETHF0:USTF0",1770169648808,2.87181489,2264.3,2263.4,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169649009,2.87181489,2264.3,2263.5,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169649208,2.87181489,2264.2,2263.5,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169649409,2.87181489,2264.3,2263.5,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169649710,0.00335647,2264.4,2263.2,0.00518758]
["bitfinex-derivatives","ETHF0:USTF0",1770169649711,0.00335647,2264.4,2264.0,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169649906,0.15851289,2265.0,2264.1,0.37556974]
["bitfinex-derivatives","ETHF0:USTF0",1770169650103,3.03032778,2265.0,2264.1,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1770169650303,0.15851289,2264.9,2263.8,0.37559974]
["bitfinex-derivatives","ETHF0:USTF0",1770169650510,0.15851289,2265.3,2264.1,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169650708,0.15851289,2265.3,2264.0,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770169650909,2.87181489,2265.1,2264.1,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169651110,2.87181489,2265.1,2264.2,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169651310,0.16260563,2265.3,2264.2,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169651511,0.16260563,2265.3,2264.4,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169651706,0.00409274,2265.3,2264.5,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169651906,2.87590763,2265.3,2264.6,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169652214,0.00409274,2265.3,2264.7,0.37550974]
["bitfinex-derivatives","ETHF0:USTF0",1770169652408,0.00409274,2265.3,2264.8,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169652611,0.15851289,2265.9,2264.8,0.15853621]
["bitfinex-derivatives","ETHF0:USTF0",1770169652915,0.15851289,2266.2,2265.1,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169653111,2.87181489,2265.9,2265.1,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169653312,2.87181489,2266.1,2265.4,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169653512,0.00393152,2266.1,2265.4,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169653709,2.87181489,2266.0,2265.5,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169654114,2.87181489,2265.9,2265.5,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169654613,1.8052641,2265.8,2265.5,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169654912,0.00393152,2266.1,2265.5,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169655112,0.00393152,2266.1,2264.4,2.05837211]
["bitfinex-derivatives","ETHF0:USTF0",1770169655312,0.00393152,2266.1,2265.2,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770169655717,1.80919562,2266.1,2265.2,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770169656210,0.00393152,2266.1,2265.2,0.22556665]
["bitfinex-derivatives","ETHF0:USTF0",1770169656410,1.8052641,2266.0,2265.2,0.22556665]
["bitfinex-derivatives","ETHF0:USTF0",1770169657111,1.8052641,2265.9,2265.2,0.22556665]
["bitfinex-derivatives","ETHF0:USTF0",1770169657414,1.8052641,2265.7,2265.2,0.22556665]
["bitfinex-derivatives","ETHF0:USTF0",1770169657610,1.8052641,2265.6,2265.2,0.22556665]
["bitfinex-derivatives","ETHF0:USTF0",1770169658114,1.8052641,2265.3,2264.8,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169658414,0.15851289,2265.7,2264.8,0.37549974]
["bitfinex-derivatives","ETHF0:USTF0",1770169658712,1.8052641,2265.4,2264.8,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770169659112,1.8052641,2265.2,2264.8,0.22589283]
["bitfinex-derivatives","ETHF0:USTF0",1770169659310,1.8052641,2265.3,2264.8,0.22589283]
["bitfinex-derivatives","ETHF0:USTF0",1770169659512,1.96377699,2265.3,2264.8,0.00481283]
["bitfinex-derivatives","ETHF0:USTF0",1770169659713,1.8052641,2265.1,2264.8,0.00481283]
["bitfinex-derivatives","ETHF0:USTF0",1770169660110,1.8052641,2264.9,2264.8,0.00481283]
["bitfinex-derivatives","ETHF0:USTF0",1770169660313,1.3241541,2265.1,2264.8,0.15923257]
["bitfinex-derivatives","ETHF0:USTF0",1770169660512,0.15851289,2265.6,2264.8,0.38031257]
["bitfinex-derivatives","ETHF0:USTF0",1770169660513,1.3241541,2265.5,2264.8,0.38031257]
["bitfinex-derivatives","ETHF0:USTF0",1770169660713,0.71528153,2265.4,2264.1,0.30092832]
["bitfinex-derivatives","ETHF0:USTF0",1770169660916,0.15851289,2265.6,2264.8,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770169661315,0.00393152,2266.1,2264.8,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770169661316,0.87379442,2265.3,2264.8,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770169661615,0.15851289,2265.3,2264.8,0.22553374]
["bitfinex-derivatives","ETHF0:USTF0",1770169661816,0.71528153,2265.2,2264.8,0.22553374]
["bitfinex-derivatives","ETHF0:USTF0",1770169662215,0.71528153,2265.1,2264.8,0.22553374]
["bitfinex-derivatives","ETHF0:USTF0",1770169662420,0.15851289,2265.3,2264.8,0.22553374]
["bitfinex-derivatives","ETHF0:USTF0",1770169664421,0.15851289,2265.7,2264.8,0.22553374]
["bitfinex-derivatives","ETHF0:USTF0",1770169667320,0.15851289,2265.7,2264.8,0.00445374]
["bitfinex-derivatives","ETHF0:USTF0",1770169667525,6.51952029,2266.1,2264.8,0.15887348]
["bitfinex-derivatives","ETHF0:USTF0",1770169667526,0.15851289,2266.0,2264.8,0.15887348]
["bitfinex-derivatives","ETHF0:USTF0",1770169667819,0.15851289,2266.0,2265.3,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770169668019,0.00393152,2266.1,2265.3,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770169668324,0.00393152,2266.1,2265.4,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770169668823,0.00393152,2266.1,2265.1,0.15441974]
["bitfinex-derivatives","ETHF0:USTF0",1770169668824,0.16244441,2266.1,2265.6,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770169670823,0.16244441,2266.1,2264.9,0.1645132]
["bitfinex-derivatives","ETHF0:USTF0",1770169671121,0.16244441,2266.1,2265.1,0.22105]
["bitfinex-derivatives","ETHF0:USTF0",1770169674430,0.16554011,2265.9,2264.9,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770169674632,0.16554011,2265.9,2264.9,0.1645132]
["bitfinex-derivatives","ETHF0:USTF0",1770169675729,0.16554011,2265.9,2265.0,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770169675929,0.16545669,2265.8,2265.0,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770169676631,0.16545669,2265.8,2264.8,0.00445374]
["bitfinex-derivatives","ETHF0:USTF0",1770169676930,39.15424639,2265.6,2264.8,0.00445374]
["bitfinex-derivatives","ETHF0:USTF0",1770169677131,2.79658023,2265.5,2264.8,0.00445374]
["bitfinex-derivatives","ETHF0:USTF0",1770169677326,2.79658023,2265.4,2264.8,0.00445374]
["bitfinex-derivatives","ETHF0:USTF0",1770169677632,0.16545669,2265.3,2264.5,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1770169678032,0.16545669,2265.3,2264.5,0.38180794]
["bitfinex-derivatives","ETHF0:USTF0",1770169678433,2.79658023,2265.3,2264.5,0.38180794]
["bitfinex-derivatives","ETHF0:USTF0",1770169678731,2.79658023,2265.3,2264.5,0.38492625]
["bitfinex-derivatives","ETHF0:USTF0",1770169679331,2.63112354,2265.3,2264.6,0.38179794]
["bitfinex-derivatives","ETHF0:USTF0",1770169681035,38.78536993,2265.4,2264.6,0.38179794]
["bitfinex-derivatives","ETHF0:USTF0",1770169681830,0.16545669,2265.7,2264.9,0.38176794]
["bitfinex-derivatives","ETHF0:USTF0",1770169682036,0.16545669,2265.7,2264.9,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770169682238,0.16545669,2265.6,2264.9,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770169682437,0.16545669,2265.6,2264.5,0.00311831]
["bitfinex-derivatives","ETHF0:USTF0",1770169682938,0.16545669,2265.5,2264.5,0.00311831]
["bitfinex-derivatives","ETHF0:USTF0",1770169683832,5.21819209,2265.2,2264.3,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770169684138,0.16545669,2265.1,2264.3,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770169684537,0.16545669,2265.0,2263.8,0.38187794]
["bitfinex-derivatives","ETHF0:USTF0",1770169685036,0.16545669,2265.0,2263.9,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1770169685238,0.16545669,2265.0,2264.0,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770169686341,5.21819209,2265.2,2264.2,0.38183794]
["bitfinex-derivatives","ETHF0:USTF0",1770169686540,5.38364878,2265.2,2264.2,0.38183794]
["bitfinex-derivatives","ETHF0:USTF0",1770169686839,0.16545669,2265.2,2264.4,0.16069794]
["bitfinex-derivatives","ETHF0:USTF0",1770169687237,0.16545669,2265.4,2264.4,0.16069794]
["bitfinex-derivatives","ETHF0:USTF0",1770169687637,0.16545669,2265.4,2264.5,0.16069794]
["bitfinex-derivatives","ETHF0:USTF0",1770169687836,5.38364878,2265.7,2264.8,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770169688239,0.16545669,2265.6,2264.8,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770169688439,0.16545669,2265.5,2264.4,0.16069794]
["bitfinex-derivatives","ETHF0:USTF0",1770169688741,0.16545669,2265.4,2264.4,0.16069794]
["bitfinex-derivatives","ETHF0:USTF0",1770169689138,0.16545669,2265.2,2264.4,0.16069794]
["bitfinex-derivatives","ETHF0:USTF0",1770169689841,0.16545669,2265.2,2264.3,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770169691345,0.16545669,2265.2,2263.9,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1770169691639,0.16545669,2265.2,2263.9,0.38186794]
["bitfinex-derivatives","ETHF0:USTF0",1770169691836,5.21819209,2265.2,2264.4,0.16069794]
["bitfinex-derivatives","ETHF0:USTF0",1770169692142,5.38364878,2265.2,2264.4,0.16069794]
["bitfinex-derivatives","ETHF0:USTF0",1770169693345,0.16545669,2265.2,2264.4,0.16069794]
["bitfinex-derivatives","ETHF0:USTF0",1770169694046,0.16545669,2265.1,2264.3,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770169694242,0.16545669,2265.0,2263.8,0.38618513]
["bitfinex-derivatives","ETHF0:USTF0",1770169694448,0.16545669,2264.8,2263.8,0.22548719]
["bitfinex-derivatives","ETHF0:USTF0",1770169694644,0.16545669,2264.7,2263.8,0.22548719]
["bitfinex-derivatives","ETHF0:USTF0",1770169695942,0.16545669,2264.5,2263.8,0.22548719]
["bitfinex-derivatives","ETHF0:USTF0",1770169696148,0.17043173,2264.5,2263.8,0.22548719]
["bitfinex-derivatives","ETHF0:USTF0",1770169696545,0.17043173,2264.5,2263.8,0.00430719]
["bitfinex-derivatives","ETHF0:USTF0",1770169700048,0.00497504,2264.5,2263.8,0.16500513]
["bitfinex-derivatives","ETHF0:USTF0",1770169700648,0.17377008,2264.5,2263.8,0.00430719]
["bitfinex-derivatives","ETHF0:USTF0",1770169702453,0.16879504,2264.4,2263.1,0.3795822]
["bitfinex-derivatives","ETHF0:USTF0",1770169702654,0.16879504,2264.2,2263.1,0.3795822]
["bitfinex-derivatives","ETHF0:USTF0",1770169703153,0.16879504,2264.0,2263.1,0.22125]
["bitfinex-derivatives","ETHF0:USTF0",1770169703649,0.16879504,2264.0,2262.5,0.22131]
["bitfinex-derivatives","ETHF0:USTF0",1770169703650,5.21819209,2263.8,2262.5,0.22131]
["bitfinex-derivatives","ETHF0:USTF0",1770169703849,0.16879504,2263.7,2262.7,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770169704055,0.16879504,2263.7,2262.8,0.3796122]
["bitfinex-derivatives","ETHF0:USTF0",1770169704254,0.16879504,2263.7,2262.8,0.22128]
["bitfinex-derivatives","ETHF0:USTF0",1770169704457,0.16879504,2263.7,2262.3,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770169704656,0.16879504,2263.5,2262.3,0.22569654]
["bitfinex-derivatives","ETHF0:USTF0",1770169704852,0.16879504,2263.4,2262.3,0.22569654]
["bitfinex-derivatives","ETHF0:USTF0",1770169706955,0.16879504,2263.4,2262.4,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169707360,0.16879504,2263.4,2262.3,0.22569654]
["bitfinex-derivatives","ETHF0:USTF0",1770169708965,0.16879504,2263.6,2262.4,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169709371,0.16879504,2263.6,2262.5,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169710075,0.16879504,2264.1,2263.1,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169710269,0.16879504,2264.4,2263.5,0.3795422]
["bitfinex-derivatives","ETHF0:USTF0",1770169710572,0.16879504,2264.4,2263.6,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169710762,5.21819209,2264.8,2263.6,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169710968,1.03279504,2264.7,2263.6,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169711171,0.17377008,2264.5,2263.5,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770169711675,0.16879504,2264.4,2263.5,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770169712569,2.06019459,2263.6,2262.3,0.16269874]
["bitfinex-derivatives","ETHF0:USTF0",1770169712769,0.08694265,2263.1,2262.3,0.00436654]
["bitfinex-derivatives","ETHF0:USTF0",1770169713067,0.08694265,2263.0,2261.3,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770169713272,0.16879504,2262.9,2261.3,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770169713471,0.16879504,2262.7,2261.3,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770169713973,0.17365858,2262.7,2261.3,0.22590606]
["bitfinex-derivatives","ETHF0:USTF0",1770169714468,0.864,2262.6,2261.3,0.22590606]
["bitfinex-derivatives","ETHF0:USTF0",1770169714665,0.16879504,2262.5,2261.3,0.22590606]
["bitfinex-derivatives","ETHF0:USTF0",1770169715170,0.16879504,2262.3,2260.4,0.35076263]
["bitfinex-derivatives","ETHF0:USTF0",1770169715470,0.16879504,2261.9,2261.0,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169715974,0.864,2261.8,2261.0,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169716170,0.864,2261.8,2261.0,0.16260121]
["bitfinex-derivatives","ETHF0:USTF0",1770169717376,1.03279504,2261.8,2261.0,0.00426901]
["bitfinex-derivatives","ETHF0:USTF0",1770169717675,0.16879504,2261.7,2260.7,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169718274,0.16879504,2261.5,2260.4,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169718774,0.16879504,2261.5,2260.4,0.16322403]
["bitfinex-derivatives","ETHF0:USTF0",1770169719175,0.16879504,2261.5,2260.4,0.00489183]
["bitfinex-derivatives","ETHF0:USTF0",1770169719376,1.03279504,2261.4,2260.4,0.00489183]
["bitfinex-derivatives","ETHF0:USTF0",1770169719678,0.16879504,2261.3,2259.8,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169719870,0.16879504,2261.1,2259.8,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169720276,0.864,2261.0,2259.8,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169720474,0.16879504,2261.1,2259.9,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169720475,1.03279504,2261.1,2259.9,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169720670,1.03679954,2261.1,2259.9,0.1636669]
["bitfinex-derivatives","ETHF0:USTF0",1770169720879,0.17279954,2261.1,2259.9,0.1636669]
["bitfinex-derivatives","ETHF0:USTF0",1770169721077,0.0040045,2261.1,2260.0,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169721578,0.17279954,2261.1,2260.0,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169722580,0.16879504,2261.0,2259.9,0.1636669]
["bitfinex-derivatives","ETHF0:USTF0",1770169722875,0.0040045,2261.1,2259.9,0.3852269]
["bitfinex-derivatives","ETHF0:USTF0",1770169723176,0.17279954,2261.1,2259.9,0.0053347]
["bitfinex-derivatives","ETHF0:USTF0",1770169723377,0.16879504,2261.0,2259.9,0.1636669]
["bitfinex-derivatives","ETHF0:USTF0",1770169725878,0.0040045,2261.1,2260.1,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169726177,0.17279954,2261.1,2260.0,0.3798822]
["bitfinex-derivatives","ETHF0:USTF0",1770169726881,0.17279954,2261.1,2260.1,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169728975,0.17279954,2261.1,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770169729280,0.16879504,2261.0,2260.0,0.3798822]
["bitfinex-derivatives","ETHF0:USTF0",1770169729678,0.0040045,2261.1,2260.2,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169730174,0.0040045,2261.1,2259.9,0.0053347]
["bitfinex-derivatives","ETHF0:USTF0",1770169730175,0.0040045,2261.1,2260.5,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169730378,0.16879504,2261.4,2260.3,0.1583322]
["bitfinex-derivatives","ETHF0:USTF0",1770169730877,0.16879504,2261.4,2260.4,0.16252005]
["bitfinex-derivatives","ETHF0:USTF0",1770169731277,0.17428602,2261.4,2260.4,0.16252005]
["bitfinex-derivatives","ETHF0:USTF0",1770169731679,0.17428602,2261.4,2260.5,0.38402005]
["bitfinex-derivatives","ETHF0:USTF0",1770169731881,0.17428602,2261.4,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770169733176,0.17428602,2261.4,2260.0,0.16252005]
["bitfinex-derivatives","ETHF0:USTF0",1770169733480,0.15430934,2261.3,2260.1,0.16252005]
["bitfinex-derivatives","ETHF0:USTF0",1770169733674,0.15430934,2261.2,2260.2,0.16252005]
["bitfinex-derivatives","ETHF0:USTF0",1770169734483,0.15430934,2261.2,2260.2,0.38405005]
["bitfinex-derivatives","ETHF0:USTF0",1770169734677,0.15430934,2261.2,2260.3,0.16252005]
["bitfinex-derivatives","ETHF0:USTF0",1770169735182,0.15430934,2261.2,2260.4,0.38403005]
["bitfinex-derivatives","ETHF0:USTF0",1770169735478,0.15430934,2261.2,2259.9,0.0053347]
["bitfinex-derivatives","ETHF0:USTF0",1770169735680,0.22149,2260.7,2259.1,0.15836397]
["bitfinex-derivatives","ETHF0:USTF0",1770169735880,0.865,2260.7,2259.3,0.16903708]
["bitfinex-derivatives","ETHF0:USTF0",1770169736383,0.865,2260.8,2259.3,0.16903708]
["bitfinex-derivatives","ETHF0:USTF0",1770169736879,0.865,2260.7,2259.3,0.17386974]
["bitfinex-derivatives","ETHF0:USTF0",1770169737080,0.865,2260.8,2259.3,0.17386974]
["bitfinex-derivatives","ETHF0:USTF0",1770169737281,0.865,2260.8,2259.5,0.16903708]
["bitfinex-derivatives","ETHF0:USTF0",1770169738077,0.865,2260.8,2259.3,0.00483266]
["bitfinex-derivatives","ETHF0:USTF0",1770169738282,39.93451117,2260.8,2259.3,0.00483266]
["bitfinex-derivatives","ETHF0:USTF0",1770169738480,39.06951117,2260.4,2259.0,0.16903709]
["bitfinex-derivatives","ETHF0:USTF0",1770169739484,39.06951117,2260.4,2259.0,0.17253586]
["bitfinex-derivatives","ETHF0:USTF0",1770169740384,0.865,2260.3,2259.0,0.17253586]
["bitfinex-derivatives","ETHF0:USTF0",1770169740586,39.06951117,2260.4,2259.2,0.16898087]
["bitfinex-derivatives","ETHF0:USTF0",1770169740786,39.06951117,2260.8,2259.5,0.16898087]
["bitfinex-derivatives","ETHF0:USTF0",1770169740984,0.865,2260.6,2259.5,0.16898087]
["bitfinex-derivatives","ETHF0:USTF0",1770169741284,2.60876751,2260.5,2259.5,0.16898087]
["bitfinex-derivatives","ETHF0:USTF0",1770169741478,0.865,2260.6,2259.5,0.16898087]
["bitfinex-derivatives","ETHF0:USTF0",1770169741779,0.865,2260.6,2259.6,0.16898087]
["bitfinex-derivatives","ETHF0:USTF0",1770169741978,2.60876751,2260.8,2259.7,0.16898087]
["bitfinex-derivatives","ETHF0:USTF0",1770169742484,2.60876751,2260.7,2259.8,0.16898087]
["bitfinex-derivatives","ETHF0:USTF0",1770169742678,2.60876751,2260.8,2259.8,0.16898087]
["bitfinex-derivatives","ETHF0:USTF0",1770169742875,2.60876751,2260.7,2259.8,0.16898087]
["bitfinex-derivatives","ETHF0:USTF0",1770169743484,2.60876751,2260.4,2259.3,0.16840637]
["bitfinex-derivatives","ETHF0:USTF0",1770169744588,2.60876751,2260.4,2259.4,0.16720894]
["bitfinex-derivatives","ETHF0:USTF0",1770169745481,2.61242379,2260.4,2259.4,0.16720894]
["bitfinex-derivatives","ETHF0:USTF0",1770169745682,2.60876751,2260.3,2259.4,0.16720894]
["bitfinex-derivatives","ETHF0:USTF0",1770169746178,2.60876751,2260.4,2259.7,0.16720894]
["bitfinex-derivatives","ETHF0:USTF0",1770169746377,2.60876751,2260.8,2260.0,0.16720894]
["bitfinex-derivatives","ETHF0:USTF0",1770169746782,2.60876751,2260.9,2260.0,0.16720894]
["bitfinex-derivatives","ETHF0:USTF0",1770169747286,2.60876751,2260.8,2260.0,0.16720894]
["bitfinex-derivatives","ETHF0:USTF0",1770169747485,2.60876751,2260.9,2260.0,0.16720894]
["bitfinex-derivatives","ETHF0:USTF0",1770169748184,2.60876751,2260.9,2260.1,0.16272487]
["bitfinex-derivatives","ETHF0:USTF0",1770169748385,2.60876751,2261.0,2260.1,0.16272487]
["bitfinex-derivatives","ETHF0:USTF0",1770169748584,2.60876751,2260.9,2260.2,0.16370732]
["bitfinex-derivatives","ETHF0:USTF0",1770169749486,2.60876751,2260.8,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770169751280,0.00979216,2260.1,2259.2,0.164141]
["bitfinex-derivatives","ETHF0:USTF0",1770169751484,0.865,2260.0,2259.2,0.164141]
["bitfinex-derivatives","ETHF0:USTF0",1770169751887,3.49946247,2260.0,2259.2,0.164141]
["bitfinex-derivatives","ETHF0:USTF0",1770169752381,3.50925463,2260.0,2259.2,0.164141]
["bitfinex-derivatives","ETHF0:USTF0",1770169753287,0.87479216,2260.0,2259.2,0.164141]
["bitfinex-derivatives","ETHF0:USTF0",1770169753487,3.50925463,2260.0,2259.2,0.164141]
["bitfinex-derivatives","ETHF0:USTF0",1770169753989,3.49946247,2260.1,2259.2,0.164141]
["bitfinex-derivatives","ETHF0:USTF0",1770169754189,2.63446247,2260.1,2259.2,0.164141]
["bitfinex-derivatives","ETHF0:USTF0",1770169754581,2.64202229,2260.1,2259.2,0.164141]
["bitfinex-derivatives","ETHF0:USTF0",1770169755987,2.63446247,2260.1,2259.5,0.16525717]
["bitfinex-derivatives","ETHF0:USTF0",1770169756186,2.63446247,2260.5,2259.8,0.16525717]
["bitfinex-derivatives","ETHF0:USTF0",1770169756792,2.63446247,2260.5,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770169757194,2.63446247,2260.5,2259.8,0.16536386]
["bitfinex-derivatives","ETHF0:USTF0",1770169761398,3.49946247,2260.6,2259.8,0.16536386]
["bitfinex-derivatives","ETHF0:USTF0",1770169762000,2.63446247,2260.6,2259.8,0.16536386]
["bitfinex-derivatives","ETHF0:USTF0",1770169762194,2.63446247,2260.6,2259.9,0.16555205]
["bitfinex-derivatives","ETHF0:USTF0",1770169763400,2.63446247,2260.8,2260.2,0.16541677]
["bitfinex-derivatives","ETHF0:USTF0",1770169764500,0.87228,2260.7,2259.7,0.16540696]
["bitfinex-derivatives","ETHF0:USTF0",1770169764700,2.63446247,2260.6,2260.0,0.16540696]
["bitfinex-derivatives","ETHF0:USTF0",1770169765102,0.865,2260.7,2260.0,0.16540696]
["bitfinex-derivatives","ETHF0:USTF0",1770169765404,3.49946247,2260.7,2260.0,0.16540696]
["bitfinex-derivatives","ETHF0:USTF0",1770169765597,2.63446247,2260.8,2260.1,0.16540696]
["bitfinex-derivatives","ETHF0:USTF0",1770169766301,2.63446247,2260.8,2260.2,0.16540696]
["bitfinex-derivatives","ETHF0:USTF0",1770169766502,2.63446247,2260.8,2260.3,0.1655293]
["bitfinex-derivatives","ETHF0:USTF0",1770169766901,39.06951117,2260.9,2260.3,0.1655293]
["bitfinex-derivatives","ETHF0:USTF0",1770169766902,2.63446247,2260.9,2260.3,0.1655293]
["bitfinex-derivatives","ETHF0:USTF0",1770169768904,2.63446247,2260.9,2260.2,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770169769202,2.63446247,2260.8,2260.2,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770169769606,2.63446247,2261.1,2260.4,0.16570522]
["bitfinex-derivatives","ETHF0:USTF0",1770169772105,2.63446247,2261.1,2260.5,0.16567376]
["bitfinex-derivatives","ETHF0:USTF0",1770169772308,2.63446247,2261.3,2260.8,0.16567376]
["bitfinex-derivatives","ETHF0:USTF0",1770169772504,2.63995345,2261.4,2260.8,0.16930432]
["bitfinex-derivatives","ETHF0:USTF0",1770169772708,2.63995345,2261.4,2260.9,0.16678109]
["bitfinex-derivatives","ETHF0:USTF0",1770169772709,0.00549098,2261.4,2260.9,0.16678109]
["bitfinex-derivatives","ETHF0:USTF0",1770169773612,2.63446247,2261.7,2260.9,0.16678109]
["bitfinex-derivatives","ETHF0:USTF0",1770169773807,0.865,2262.2,2260.8,0.22510056]
["bitfinex-derivatives","ETHF0:USTF0",1770169773808,39.06951117,2262.4,2261.6,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169774110,0.12123568,2262.2,2261.0,2.63825268]
["bitfinex-derivatives","ETHF0:USTF0",1770169774311,0.12123568,2262.1,2260.9,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169774512,0.98603756,2262.0,2260.9,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169774710,0.99146386,2262.0,2260.9,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169775207,0.99146386,2262.0,2261.0,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169776208,0.0054263,2262.0,2261.2,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169777412,0.12716664,2262.0,2261.2,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169777711,0.12716664,2262.0,2261.1,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770169778810,0.0054263,2262.0,2261.2,0.38283255]
["bitfinex-derivatives","ETHF0:USTF0",1770169779014,0.866,2262.3,2261.4,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169780012,0.86909877,2262.3,2261.4,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169781120,0.00309877,2262.3,2261.5,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169782617,0.00309877,2262.3,2261.6,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169783518,0.00309877,2262.3,2261.8,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169783718,0.865,2262.8,2261.9,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169784211,0.11885506,2262.7,2261.5,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169784617,0.12411431,2262.7,2261.6,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169785912,0.12411431,2262.7,2261.7,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169786120,0.12411431,2262.7,2261.8,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169786417,0.00525925,2262.7,2262.2,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169786617,0.11872199,2263.1,2262.3,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169786822,0.11872199,2263.1,2262.2,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770169787022,0.11872199,2263.1,2262.3,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169787523,0.12327863,2263.1,2262.3,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169787719,0.00455664,2263.1,2262.3,0.38272255]
["bitfinex-derivatives","ETHF0:USTF0",1770169787925,0.00455664,2263.1,2262.4,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169788217,0.12327863,2263.1,2262.4,0.00523063]
["bitfinex-derivatives","ETHF0:USTF0",1770169789022,0.12327863,2263.1,2261.8,0.38277255]
["bitfinex-derivatives","ETHF0:USTF0",1770169789924,0.12327863,2263.1,2261.8,0.38774519]
["bitfinex-derivatives","ETHF0:USTF0",1770169790123,0.12327863,2263.1,2262.2,0.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770169790817,0.12327863,2263.1,2262.1,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1770169793727,0.00455664,2263.1,2262.2,0.15734815]
["bitfinex-derivatives","ETHF0:USTF0",1770169793927,0.00455664,2263.1,2262.3,0.15734815]
["bitfinex-derivatives","ETHF0:USTF0",1770169794328,0.11946697,2263.1,2262.2,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770169796629,0.99246697,2263.1,2262.2,0.37422364]
["bitfinex-derivatives","ETHF0:USTF0",1770169797020,0.99246697,2263.1,2262.3,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169797226,0.00455664,2263.1,2262.3,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169800229,0.00455664,2263.1,2262.4,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169801433,0.11626463,2263.1,2262.4,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169802328,0.11626463,2263.1,2262.1,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169804334,0.11310939,2263.0,2262.1,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169805234,39.18262056,2263.0,2262.1,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169805637,39.07406781,2263.1,2262.2,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169805935,39.07406781,2263.1,2262.3,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169806328,39.18846653,2263.1,2262.3,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169806533,0.11439872,2262.9,2262.0,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169807637,39.06951117,2263.0,2262.0,0.37424364]
["bitfinex-derivatives","ETHF0:USTF0",1770169807838,39.06951117,2263.0,2262.1,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169808339,39.06951117,2262.9,2262.1,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169810237,39.06951117,2263.6,2262.7,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169810445,39.06951117,2263.7,2262.8,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169810636,0.118487,2264.0,2262.4,2.64208547]
["bitfinex-derivatives","ETHF0:USTF0",1770169810637,39.06951117,2263.9,2263.1,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169810936,39.06951117,2264.1,2263.2,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169811141,39.97251117,2264.2,2263.2,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169811442,39.97578955,2264.2,2263.2,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169811641,0.00327838,2264.2,2263.2,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169811944,0.00327838,2264.2,2263.4,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169812246,0.00327838,2264.2,2263.4,0.15726174]
["bitfinex-derivatives","ETHF0:USTF0",1770169812540,0.907,2264.5,2263.5,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169813039,0.11749845,2264.4,2263.5,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169813639,0.12310463,2264.4,2263.5,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169813943,0.12310463,2264.4,2263.4,0.0043781]
["bitfinex-derivatives","ETHF0:USTF0",1770169814141,39.1926158,2264.4,2263.4,0.0043781]
["bitfinex-derivatives","ETHF0:USTF0",1770169814342,0.11749845,2264.3,2262.9,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169814541,0.11829471,2264.2,2262.9,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169814738,0.11829471,2263.9,2262.6,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169814936,0.11829471,2263.8,2262.6,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169815146,0.11829471,2263.6,2262.6,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169815340,0.11829471,2263.6,2262.6,0.15768529]
["bitfinex-derivatives","ETHF0:USTF0",1770169816041,0.909,2263.7,2262.8,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169816340,0.11829471,2263.6,2262.8,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169816542,0.11829471,2263.6,2262.7,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770169817345,0.11829471,2263.6,2262.7,0.37417364]
["bitfinex-derivatives","ETHF0:USTF0",1770169817543,0.909,2263.7,2262.8,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169817745,0.1156718,2263.7,2262.7,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770169818341,0.1156718,2263.7,2262.6,0.00480165]
["bitfinex-derivatives","ETHF0:USTF0",1770169818640,0.11526851,2263.4,2262.6,0.00480165]
["bitfinex-derivatives","ETHF0:USTF0",1770169818946,0.11526851,2263.1,2262.2,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169819448,0.11526851,2263.1,2261.9,0.15288364]
["bitfinex-derivatives","ETHF0:USTF0",1770169819945,0.11526851,2263.1,2261.9,0.15625339]
["bitfinex-derivatives","ETHF0:USTF0",1770169820448,0.11526851,2263.0,2261.9,0.15625339]
["bitfinex-derivatives","ETHF0:USTF0",1770169820644,1.0252052,2262.9,2261.9,0.15625339]
["bitfinex-derivatives","ETHF0:USTF0",1770169821750,0.1092052,2262.8,2261.9,0.00336975]
["bitfinex-derivatives","ETHF0:USTF0",1770169821950,39.17871637,2262.7,2261.9,0.00336975]
["bitfinex-derivatives","ETHF0:USTF0",1770169822150,0.1092052,2262.6,2261.7,0.38420632]
["bitfinex-derivatives","ETHF0:USTF0",1770169822346,1.0282052,2262.6,2261.8,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169822748,0.919,2262.6,2261.8,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169823048,0.919,2262.6,2261.8,0.16823096]
["bitfinex-derivatives","ETHF0:USTF0",1770169823248,39.07441927,2262.8,2261.8,0.16823096]
["bitfinex-derivatives","ETHF0:USTF0",1770169823445,0.921,2262.7,2261.8,0.16823096]
["bitfinex-derivatives","ETHF0:USTF0",1770169823649,0.0049081,2262.8,2261.8,0.38961096]
["bitfinex-derivatives","ETHF0:USTF0",1770169823850,0.0049081,2262.8,2261.9,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169826947,0.0049081,2262.8,2261.9,0.38418632]
["bitfinex-derivatives","ETHF0:USTF0",1770169827152,0.0049081,2262.8,2262.0,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169827553,39.99251117,2263.4,2262.2,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169827852,0.11032986,2263.2,2262.2,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169828552,0.11352439,2263.2,2262.2,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169828853,0.00319453,2263.2,2262.2,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169829352,0.11355942,2263.2,2262.2,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169832051,39.18307059,2263.2,2262.2,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169832652,0.00319453,2263.2,2262.2,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169833753,2.63561386,2263.2,2262.2,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169833945,2.74465704,2263.2,2262.2,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169835154,2.63241933,2263.1,2262.2,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169835453,2.74465704,2263.2,2262.2,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169837056,2.63241933,2263.1,2262.2,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169843260,2.63241933,2263.0,2262.2,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169844157,2.63241933,2262.9,2262.2,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169847359,2.63241933,2262.8,2262.2,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169847558,2.63241933,2262.7,2262.1,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1770169847864,0.10950364,2262.7,2261.9,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169848160,2.74192297,2262.6,2261.8,0.16823096]
["bitfinex-derivatives","ETHF0:USTF0",1770169848352,2.63241933,2262.6,2261.9,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169848556,2.63241933,2262.6,2261.9,0.38418632]
["bitfinex-derivatives","ETHF0:USTF0",1770169848764,2.63241933,2262.6,2262.0,0.16281632]
["bitfinex-derivatives","ETHF0:USTF0",1770169850860,2.63241933,2262.6,2261.9,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1770169852365,2.63241933,2262.6,2261.8,0.17206705]
["bitfinex-derivatives","ETHF0:USTF0",1770169852964,2.63241933,2262.7,2262.2,0.16665241]
["bitfinex-derivatives","ETHF0:USTF0",1770169853164,2.63241933,2262.9,2262.2,0.16665241]
["bitfinex-derivatives","ETHF0:USTF0",1770169855066,0.11287291,2262.8,2262.1,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770169855262,0.11287291,2262.6,2261.8,2.81415252]
["bitfinex-derivatives","ETHF0:USTF0",1770169855565,0.11287291,2262.6,2261.9,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169856165,2.74529224,2262.6,2261.9,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169857168,2.63241933,2262.7,2262.1,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169857667,2.74572468,2262.7,2262.0,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770169857869,2.74572468,2262.6,2262.0,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770169858665,2.63241933,2262.6,2262.0,0.38461954]
["bitfinex-derivatives","ETHF0:USTF0",1770169859368,2.63241933,2262.6,2262.1,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169860668,2.63241933,2262.6,2262.0,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770169861167,2.7462391,2262.6,2262.0,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770169862171,0.10840513,2262.0,2261.3,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169862365,0.10840513,2262.0,2261.1,2.64208547]
["bitfinex-derivatives","ETHF0:USTF0",1770169862366,2.7529721,2262.0,2261.1,2.80534501]
["bitfinex-derivatives","ETHF0:USTF0",1770169862865,2.75300314,2261.8,2261.1,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169863073,2.75300314,2261.6,2260.8,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169863669,0.10843617,2261.5,2260.8,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169864268,0.11184478,2261.5,2260.8,0.16828076]
["bitfinex-derivatives","ETHF0:USTF0",1770169864469,0.00340861,2261.5,2260.8,0.16828076]
["bitfinex-derivatives","ETHF0:USTF0",1770169865669,0.00340861,2261.5,2260.9,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169870679,0.11409074,2262.2,2261.4,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169870873,0.11409074,2262.2,2261.0,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169871181,0.11409074,2262.2,2261.2,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169871480,0.11409074,2262.2,2261.4,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169871681,0.118329,2262.2,2261.4,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169874386,0.00423826,2262.2,2261.4,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169874793,0.00423826,2262.2,2261.6,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169875483,0.00423826,2262.2,2262.0,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169875684,2.64456697,2262.9,2262.1,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169876088,2.76059125,2263.0,2262.1,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169876388,2.64456697,2262.9,2262.1,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169876588,2.64925006,2262.9,2262.1,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169877389,2.64281335,2262.9,2262.1,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169878185,0.00468309,2262.9,2262.1,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169878390,0.00468309,2262.9,2262.1,0.38460954]
["bitfinex-derivatives","ETHF0:USTF0",1770169878685,0.00468309,2262.9,2262.2,0.38459954]
["bitfinex-derivatives","ETHF0:USTF0",1770169878889,0.00468309,2262.9,2262.3,0.16325954]
["bitfinex-derivatives","ETHF0:USTF0",1770169883590,0.00468309,2262.9,2262.3,0.38458954]
["bitfinex-derivatives","ETHF0:USTF0",1770169883790,3.81886029,2263.4,2262.5,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169884189,3.81886029,2263.4,2262.6,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169884890,2.78609481,2263.4,2262.6,0.17027819]
["bitfinex-derivatives","ETHF0:USTF0",1770169885790,0.14796455,2263.4,2262.6,0.17027819]
["bitfinex-derivatives","ETHF0:USTF0",1770169886186,0.00423452,2263.4,2262.7,0.38807315]
["bitfinex-derivatives","ETHF0:USTF0",1770169886388,0.00423452,2263.4,2262.9,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169886587,0.14329283,2263.7,2262.9,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169887093,2.63813026,2263.8,2263.0,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169887290,0.14213661,2264.0,2263.1,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169887487,0.14566824,2264.0,2263.1,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169887689,0.00353163,2264.0,2263.2,0.38803315]
["bitfinex-derivatives","ETHF0:USTF0",1770169887894,0.00353163,2264.0,2263.3,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169888799,2.63813026,2263.8,2262.6,0.00348504]
["bitfinex-derivatives","ETHF0:USTF0",1770169888997,0.14211633,2263.2,2262.2,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169889296,2.63813026,2263.3,2262.2,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169889297,1.18811633,2263.1,2262.2,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169889897,1.18811633,2263.1,2262.2,0.17180322]
["bitfinex-derivatives","ETHF0:USTF0",1770169890396,0.1387248,2263.0,2262.2,0.00501007]
["bitfinex-derivatives","ETHF0:USTF0",1770169893891,0.13918428,2262.8,2261.5,0.38819315]
["bitfinex-derivatives","ETHF0:USTF0",1770169894090,0.13918428,2262.7,2261.5,0.38819315]
["bitfinex-derivatives","ETHF0:USTF0",1770169894291,0.13918428,2262.5,2261.5,0.38819315]
["bitfinex-derivatives","ETHF0:USTF0",1770169894897,0.13918428,2262.5,2261.5,0.39331105]
["bitfinex-derivatives","ETHF0:USTF0",1770169895295,0.13918428,2262.5,2261.5,0.2265179]
["bitfinex-derivatives","ETHF0:USTF0",1770169897098,0.35603333,2262.4,2260.9,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169897297,2.77284359,2262.0,2260.9,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169897597,0.13471333,2261.8,2260.9,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169897804,0.13471333,2261.8,2260.6,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169898398,0.13471333,2261.8,2260.6,0.17115262]
["bitfinex-derivatives","ETHF0:USTF0",1770169898399,0.13937629,2261.8,2260.6,0.17115262]
["bitfinex-derivatives","ETHF0:USTF0",1770169898599,0.13787555,2261.6,2260.6,0.00435947]
["bitfinex-derivatives","ETHF0:USTF0",1770169898998,0.13787555,2261.6,2260.6,0.17115262]
["bitfinex-derivatives","ETHF0:USTF0",1770169899603,3.69313026,2261.7,2260.6,0.17115262]
["bitfinex-derivatives","ETHF0:USTF0",1770169900200,0.13787555,2261.6,2260.6,0.17115262]
["bitfinex-derivatives","ETHF0:USTF0",1770169900601,0.13455034,2261.4,2260.3,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169900996,0.13455034,2261.3,2260.3,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169901603,2.63813026,2261.4,2260.3,0.00327997]
["bitfinex-derivatives","ETHF0:USTF0",1770169901802,2.63813026,2261.5,2260.3,0.17007312]
["bitfinex-derivatives","ETHF0:USTF0",1770169901998,2.7726806,2261.5,2260.3,0.17007312]
["bitfinex-derivatives","ETHF0:USTF0",1770169902898,0.12556678,2261.4,2260.3,0.17007312]
["bitfinex-derivatives","ETHF0:USTF0",1770169903808,3.81869704,2261.7,2260.5,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169904007,1.18056678,2261.7,2260.5,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169904408,0.12556678,2261.6,2260.5,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169905006,1.055,2261.7,2260.5,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169905505,0.12623956,2261.8,2260.8,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169905806,0.00466296,2261.8,2260.9,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169907006,0.12719623,2261.8,2260.9,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169908108,0.12719623,2261.8,2260.7,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169908308,0.12253327,2261.6,2260.7,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169908910,1.064,2261.7,2260.8,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169909510,1.064,2261.7,2260.9,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169909713,0.00466296,2261.8,2261.1,0.16679315]
["bitfinex-derivatives","ETHF0:USTF0",1770169910409,0.00466296,2261.8,2260.4,2.63626961]
["bitfinex-derivatives","ETHF0:USTF0",1770169910410,0.13017543,2261.8,2260.4,2.63626961]
["bitfinex-derivatives","ETHF0:USTF0",1770169910604,0.12535407,2261.4,2260.3,0.17007312]
["bitfinex-derivatives","ETHF0:USTF0",1770169910807,0.12535407,2261.3,2260.3,0.17007312]
["bitfinex-derivatives","ETHF0:USTF0",1770169911207,0.12535407,2261.3,2260.3,0.00327997]
["bitfinex-derivatives","ETHF0:USTF0",1770169912912,0.12535407,2261.3,2260.3,0.15795809]
["bitfinex-derivatives","ETHF0:USTF0",1770169913716,0.12535407,2261.3,2260.3,0.00327997]
["bitfinex-derivatives","ETHF0:USTF0",1770169914216,0.12535407,2261.3,2260.3,0.15795809]
["bitfinex-derivatives","ETHF0:USTF0",1770169915113,0.12535407,2261.3,2260.3,0.00327997]
["bitfinex-derivatives","ETHF0:USTF0",1770169917120,2.76348433,2261.3,2260.3,0.00327997]
["bitfinex-derivatives","ETHF0:USTF0",1770169917516,0.13466451,2261.2,2260.3,0.00327997]
["bitfinex-derivatives","ETHF0:USTF0",1770169917716,0.13466451,2261.0,2259.7,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169918116,0.13138454,2260.9,2259.7,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169918723,0.13138454,2260.9,2259.7,0.16053243]
["bitfinex-derivatives","ETHF0:USTF0",1770169919118,0.13117215,2260.8,2259.7,0.16053243]
["bitfinex-derivatives","ETHF0:USTF0",1770169919822,0.13117215,2260.7,2259.7,0.00325551]
["bitfinex-derivatives","ETHF0:USTF0",1770169920117,0.13117215,2260.6,2259.7,0.00325551]
["bitfinex-derivatives","ETHF0:USTF0",1770169920421,0.1309014,2260.3,2259.1,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169920822,0.1309014,2260.2,2259.1,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169921521,0.13512357,2260.2,2259.1,0.1604953]
["bitfinex-derivatives","ETHF0:USTF0",1770169923119,0.12953562,2260.1,2259.1,0.1604953]
["bitfinex-derivatives","ETHF0:USTF0",1770169923424,2.64235243,2260.2,2259.3,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169923625,0.00422217,2260.2,2259.4,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169925825,0.13092948,2260.2,2259.4,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169926125,0.13092948,2260.2,2259.1,0.1604953]
["bitfinex-derivatives","ETHF0:USTF0",1770169927027,0.12380057,2260.1,2259.1,0.1604953]
["bitfinex-derivatives","ETHF0:USTF0",1770169927224,2.75730127,2260.1,2259.1,0.00321838]
["bitfinex-derivatives","ETHF0:USTF0",1770169927425,0.12380057,2260.0,2259.1,0.00321838]
["bitfinex-derivatives","ETHF0:USTF0",1770169927725,1.19880057,2259.9,2259.1,0.1604953]
["bitfinex-derivatives","ETHF0:USTF0",1770169927926,0.12380057,2259.8,2259.1,0.00321838]
["bitfinex-derivatives","ETHF0:USTF0",1770169928934,0.1237056,2259.5,2258.5,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169929726,0.1237056,2259.5,2258.5,0.16084711]
["bitfinex-derivatives","ETHF0:USTF0",1770169930926,2.6335007,2259.8,2258.7,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169931130,2.74106046,2260.1,2259.0,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169931326,2.6335007,2260.1,2259.0,0.37892692]
["bitfinex-derivatives","ETHF0:USTF0",1770169931523,0.10755976,2260.1,2259.1,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169932229,1.08122217,2260.2,2259.1,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169932431,0.00422217,2260.2,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770169932626,1.18473225,2260.8,2259.8,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169932834,0.10673225,2260.7,2259.8,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169933729,0.00491878,2260.7,2259.8,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169933933,0.00491878,2260.7,2259.8,0.37884692]
["bitfinex-derivatives","ETHF0:USTF0",1770169934135,0.00491878,2260.7,2259.9,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169935823,0.11274119,2260.7,2259.9,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169936028,0.10782241,2260.6,2259.4,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169936228,2.74132311,2260.6,2259.4,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169936834,1.081,2260.5,2259.4,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169937628,1.18985007,2260.5,2259.4,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169938135,3.82335077,2260.5,2259.4,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169938935,3.82335077,2260.5,2259.5,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169939629,3.82335077,2260.5,2259.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1770169939630,0.11734173,2260.2,2259.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1770169939832,40.15051117,2260.5,2258.7,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169939833,2.63720333,2259.7,2258.7,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169940030,3.83754506,2259.6,2258.7,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169940235,2.75454506,2259.5,2258.7,0.15727692]
["bitfinex-derivatives","ETHF0:USTF0",1770169940437,2.75454506,2259.5,2258.5,0.00357019]
["bitfinex-derivatives","ETHF0:USTF0",1770169940833,2.75454506,2259.5,2258.5,0.17001937]
["bitfinex-derivatives","ETHF0:USTF0",1770169941230,0.11632713,2259.4,2258.5,0.00357019]
["bitfinex-derivatives","ETHF0:USTF0",1770169941533,0.11632713,2259.3,2258.5,0.00357019]
["bitfinex-derivatives","ETHF0:USTF0",1770169943838,0.11632713,2259.3,2258.5,0.17001937]
["bitfinex-derivatives","ETHF0:USTF0",1770169944146,2.63720333,2259.4,2258.5,0.17001937]
["bitfinex-derivatives","ETHF0:USTF0",1770169944641,2.63720333,2259.5,2258.5,0.17001937]
["bitfinex-derivatives","ETHF0:USTF0",1770169944836,2.75818217,2259.5,2258.5,0.17001937]
["bitfinex-derivatives","ETHF0:USTF0",1770169945342,2.75818217,2259.2,2258.5,0.00357019]
["bitfinex-derivatives","ETHF0:USTF0",1770169945544,0.12097884,2259.2,2258.5,0.00357019]
["bitfinex-derivatives","ETHF0:USTF0",1770169945744,0.12097884,2259.1,2258.5,0.00357019]
["bitfinex-derivatives","ETHF0:USTF0",1770169945944,0.12601538,2259.1,2258.5,0.00357019]
["bitfinex-derivatives","ETHF0:USTF0",1770169946344,0.00503654,2259.1,2258.5,0.00357019]
["bitfinex-derivatives","ETHF0:USTF0",1770169946646,0.00503654,2259.1,2258.5,0.17001937]
["bitfinex-derivatives","ETHF0:USTF0",1770169950553,0.00503654,2259.1,2258.5,0.39171937]
["bitfinex-derivatives","ETHF0:USTF0",1770169950751,0.12441156,2260.5,2259.5,0.16644918]
["bitfinex-derivatives","ETHF0:USTF0",1770169951051,0.12441156,2260.5,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770169951448,0.12441156,2260.5,2259.5,0.38804918]
["bitfinex-derivatives","ETHF0:USTF0",1770169951651,0.12973898,2260.5,2259.5,0.38804918]
["bitfinex-derivatives","ETHF0:USTF0",1770169951952,0.12973898,2260.5,2259.6,0.16644918]
["bitfinex-derivatives","ETHF0:USTF0",1770169953955,0.00532742,2260.5,2259.6,0.16644918]
["bitfinex-derivatives","ETHF0:USTF0",1770169954257,0.00532742,2260.5,2259.7,0.16644918]
["bitfinex-derivatives","ETHF0:USTF0",1770169956055,0.13165809,2260.5,2259.7,0.16644918]
["bitfinex-derivatives","ETHF0:USTF0",1770169956353,0.13165809,2260.5,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770169956760,0.13165809,2260.5,2259.4,0.16644918]
["bitfinex-derivatives","ETHF0:USTF0",1770169957755,0.13165809,2260.5,2259.4,0.38805918]
["bitfinex-derivatives","ETHF0:USTF0",1770169957959,0.13165809,2260.5,2259.6,0.16644918]
["bitfinex-derivatives","ETHF0:USTF0",1770169958762,0.00532742,2260.5,2259.6,0.16644918]
["bitfinex-derivatives","ETHF0:USTF0",1770169959662,0.00532742,2260.5,2259.8,0.16644918]
["bitfinex-derivatives","ETHF0:USTF0",1770169962265,0.13274489,2260.5,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770169962463,0.13274489,2260.5,2259.5,0.16644918]
["bitfinex-derivatives","ETHF0:USTF0",1770169964562,0.13377391,2260.3,2259.3,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1770169964861,0.13377391,2260.3,2259.4,0.16644918]
["bitfinex-derivatives","ETHF0:USTF0",1770169970365,0.13377391,2260.3,2258.9,2.63641841]
["bitfinex-derivatives","ETHF0:USTF0",1770169970566,0.12853018,2259.6,2258.5,0.00357019]
["bitfinex-derivatives","ETHF0:USTF0",1770169970865,0.12815552,2259.5,2258.5,0.00357019]
["bitfinex-derivatives","ETHF0:USTF0",1770169971769,39.73992822,2259.7,2258.6,0.15276118]
["bitfinex-derivatives","ETHF0:USTF0",1770169971970,0.12815552,2259.7,2258.6,0.15276118]
["bitfinex-derivatives","ETHF0:USTF0",1770169973372,0.12815552,2259.7,2258.7,0.15276118]
["bitfinex-derivatives","ETHF0:USTF0",1770169973672,0.12815552,2259.7,2258.8,0.15276118]
["bitfinex-derivatives","ETHF0:USTF0",1770169973972,39.6117727,2259.8,2258.8,0.15276118]
["bitfinex-derivatives","ETHF0:USTF0",1770169974174,39.74033708,2259.9,2258.8,0.15276118]
["bitfinex-derivatives","ETHF0:USTF0",1770169974473,0.12856438,2259.8,2258.8,0.15276118]
["bitfinex-derivatives","ETHF0:USTF0",1770169977474,0.12968658,2260.0,2258.8,0.15276118]
["bitfinex-derivatives","ETHF0:USTF0",1770169977669,0.12968658,2260.0,2258.9,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169977874,39.6117727,2260.1,2259.1,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169978772,39.6117727,2260.2,2259.1,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169978972,0.12968658,2260.3,2259.1,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169978973,39.74145928,2260.3,2259.1,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169979776,0.00532742,2260.5,2259.6,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169980676,39.6117727,2260.8,2260.0,0.37719776]
["bitfinex-derivatives","ETHF0:USTF0",1770169980876,39.6117727,2261.1,2260.1,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169981174,0.13492522,2260.9,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770169981774,0.13492522,2260.9,2260.0,0.37719776]
["bitfinex-derivatives","ETHF0:USTF0",1770169981973,0.13862763,2260.9,2260.1,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169982675,0.00370241,2260.9,2260.1,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169982875,0.13620331,2260.9,2260.1,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169983069,0.13620331,2260.9,2260.0,0.22674989]
["bitfinex-derivatives","ETHF0:USTF0",1770169983475,0.13620331,2260.9,2260.0,0.38239765]
["bitfinex-derivatives","ETHF0:USTF0",1770169984274,0.13620331,2260.9,2260.0,0.00519989]
["bitfinex-derivatives","ETHF0:USTF0",1770169985078,0.13620331,2260.9,2260.0,0.16084765]
["bitfinex-derivatives","ETHF0:USTF0",1770169985877,0.00370241,2260.9,2260.0,0.38239765]
["bitfinex-derivatives","ETHF0:USTF0",1770169986077,0.00370241,2260.9,2260.1,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169986373,0.00370241,2260.9,2260.4,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169986577,39.74783047,2261.6,2260.5,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169986777,0.13605777,2261.6,2260.5,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169987173,0.13605777,2261.6,2260.6,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169987674,0.14140857,2261.6,2260.6,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169987974,0.14140857,2261.6,2260.5,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770169988780,0.14140857,2261.6,2260.5,0.37715776]
["bitfinex-derivatives","ETHF0:USTF0",1770169988978,0.14140857,2261.6,2260.6,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169991677,0.14140857,2261.6,2260.7,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169992983,0.0053508,2261.6,2260.9,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169993180,0.13495137,2262.1,2261.0,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169994183,0.13847735,2262.1,2261.0,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169994585,0.13847735,2262.1,2261.1,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169995886,0.13847735,2262.1,2261.2,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169996086,0.00352598,2262.1,2261.2,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169996890,0.00352598,2262.1,2261.2,0.37707776]
["bitfinex-derivatives","ETHF0:USTF0",1770169997094,0.00352598,2262.1,2261.3,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169997388,0.00352598,2262.1,2261.3,0.37706776]
["bitfinex-derivatives","ETHF0:USTF0",1770169997590,0.13585923,2262.6,2261.7,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770169998590,0.00568777,2262.6,2261.7,0.15922657]
["bitfinex-derivatives","ETHF0:USTF0",1770169999585,0.00568777,2262.6,2261.7,0.00357881]
["bitfinex-derivatives","ETHF0:USTF0",1770169999890,0.13632461,2263.3,2262.0,0.37700776]
["bitfinex-derivatives","ETHF0:USTF0",1770170000285,0.13632461,2263.3,2262.1,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770170000690,0.14003736,2263.3,2262.1,0.15564776]
["bitfinex-derivatives","ETHF0:USTF0",1770170002091,0.14003736,2263.3,2262.2,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170003894,0.00371275,2263.3,2261.8,0.74589816]
["bitfinex-derivatives","ETHF0:USTF0",1770170004094,0.00371275,2263.3,2262.4,0.22131]
["bitfinex-derivatives","ETHF0:USTF0",1770170004292,0.00371275,2263.3,2261.8,0.74589816]
["bitfinex-derivatives","ETHF0:USTF0",1770170004293,0.00371275,2263.3,2262.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1770170004487,0.00371275,2263.3,2262.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1770170004691,0.00371275,2263.3,2261.8,0.74589816]
["bitfinex-derivatives","ETHF0:USTF0",1770170004994,0.1616795,2264.0,2262.7,0.22128]
["bitfinex-derivatives","ETHF0:USTF0",1770170005391,0.1616795,2264.0,2262.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1770170005593,0.1616795,2263.9,2262.2,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770170005789,0.16559392,2263.9,2262.2,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770170005994,0.16559392,2263.9,2262.3,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170006693,0.1616795,2263.8,2262.3,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170006898,0.1616795,2263.6,2262.4,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170007596,0.16559392,2263.9,2262.8,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170008095,0.16559392,2263.9,2262.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1770170008096,0.16559392,2263.9,2262.5,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170010597,0.16559392,2263.9,2262.6,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170011390,0.16559392,2263.9,2262.7,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170011592,0.16559392,2263.9,2262.9,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170012093,0.00391442,2263.9,2262.9,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170012297,0.00391442,2263.9,2263.0,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170012897,0.16559392,2263.9,2263.0,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170013493,0.16559392,2263.9,2262.7,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170014798,0.16559392,2263.9,2262.8,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170016500,0.16559392,2263.9,2262.9,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170016694,0.00391442,2263.9,2262.9,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170016895,0.00391442,2263.9,2263.3,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170017099,0.00391442,2263.9,2263.3,0.16521936]
["bitfinex-derivatives","ETHF0:USTF0",1770170017503,0.1616795,2264.6,2263.5,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170017702,0.1616795,2264.6,2263.7,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170018506,0.16700133,2264.6,2263.7,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170019200,0.16700133,2264.6,2263.9,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170020802,0.16700133,2264.6,2263.6,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170024210,0.1616795,2264.5,2263.3,0.16521936]
["bitfinex-derivatives","ETHF0:USTF0",1770170024508,0.1616795,2264.5,2263.3,0.0056312]
["bitfinex-derivatives","ETHF0:USTF0",1770170026009,0.1616795,2264.5,2263.4,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170026306,0.1616795,2264.5,2263.5,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770170026510,0.1616795,2264.5,2263.6,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170026909,0.00532183,2264.6,2264.1,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170027107,0.1616795,2265.1,2264.1,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170028003,0.16485616,2265.1,2264.1,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170028210,0.00317666,2265.1,2264.1,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170029306,0.00317666,2265.1,2264.2,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170031416,0.16895562,2265.1,2264.2,0.15958816]
["bitfinex-derivatives","ETHF0:USTF0",1770170033716,0.00317666,2265.1,2264.7,0.16766966]
["bitfinex-derivatives","ETHF0:USTF0",1770170034117,0.00317666,2265.1,2264.6,0.38876966]
["bitfinex-derivatives","ETHF0:USTF0",1770170034417,0.00317666,2265.1,2263.8,2.63641841]
["bitfinex-derivatives","ETHF0:USTF0",1770170034418,0.00317666,2265.1,2264.3,0.16766966]
["bitfinex-derivatives","ETHF0:USTF0",1770170034915,39.6117727,2265.6,2264.8,0.16766966]
["bitfinex-derivatives","ETHF0:USTF0",1770170035114,0.16577896,2265.8,2264.8,0.16766966]
["bitfinex-derivatives","ETHF0:USTF0",1770170035817,0.16577896,2265.8,2264.9,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170036117,0.16901006,2265.8,2264.9,0.15839038]
["bitfinex-derivatives","ETHF0:USTF0",1770170037124,0.15607562,2266.2,2265.2,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170037511,0.15607562,2266.2,2264.9,0.15839038]
["bitfinex-derivatives","ETHF0:USTF0",1770170038116,0.16084194,2266.2,2264.9,0.15839038]
["bitfinex-derivatives","ETHF0:USTF0",1770170038318,0.16084194,2266.2,2265.0,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170038716,0.15607562,2266.0,2265.0,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170039220,0.15607562,2266.0,2264.9,0.00320009]
["bitfinex-derivatives","ETHF0:USTF0",1770170039221,0.15607562,2265.9,2264.9,0.00320009]
["bitfinex-derivatives","ETHF0:USTF0",1770170040117,2.06076,2265.7,2264.9,0.00320009]
["bitfinex-derivatives","ETHF0:USTF0",1770170040316,0.15607562,2265.6,2264.9,0.00320009]
["bitfinex-derivatives","ETHF0:USTF0",1770170041315,39.76784832,2265.6,2264.1,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170041518,0.15607562,2265.5,2264.1,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170041719,0.15607562,2265.3,2264.2,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170042222,0.15607562,2265.3,2264.3,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170042416,39.6117727,2265.8,2265.0,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770170042621,0.16084194,2266.2,2265.1,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170044529,0.15607562,2266.1,2265.0,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770170044718,0.15607562,2266.0,2265.0,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770170047127,0.15607562,2265.9,2265.0,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770170047330,0.15607562,2265.8,2264.5,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170047728,1.29607562,2265.8,2264.5,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170047928,0.15607562,2265.7,2264.5,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170049629,0.16084194,2266.2,2265.0,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770170049827,0.16084194,2266.2,2265.2,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170050027,0.00476632,2266.2,2265.2,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170051026,0.05323014,2266.4,2265.7,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170051227,0.15607562,2266.9,2266.0,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170051433,0.15607562,2266.9,2265.9,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770170051930,0.16007571,2266.9,2265.9,0.22543962]
["bitfinex-derivatives","ETHF0:USTF0",1770170053432,0.00400009,2266.9,2266.0,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170053834,0.15607562,2267.2,2266.0,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170054135,0.15607562,2267.2,2266.3,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170054333,0.15607562,2267.5,2266.3,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170054530,0.15607562,2267.5,2266.4,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170054734,0.15607562,2267.5,2266.5,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170055034,0.16080531,2267.5,2266.5,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170055432,0.00472969,2267.5,2266.7,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170055638,0.00472969,2267.5,2266.9,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170056334,0.00472969,2267.5,2266.8,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770170057836,0.00472969,2267.5,2266.9,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170058032,0.15607562,2268.2,2267.2,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170058336,0.15607562,2268.5,2267.7,0.37598029]
["bitfinex-derivatives","ETHF0:USTF0",1770170058530,0.15607562,2268.9,2268.0,0.15519029]
["bitfinex-derivatives","ETHF0:USTF0",1770170058728,0.15607562,2268.9,2267.9,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770170059129,0.16129813,2268.9,2267.9,0.00384954]
["bitfinex-derivatives","ETHF0:USTF0",1770170060336,0.16129813,2268.9,2268.0,0.37595029]
["bitfinex-derivatives","ETHF0:USTF0",1770170061134,0.00522251,2268.9,2268.1,0.16745919]
["bitfinex-derivatives","ETHF0:USTF0",1770170062135,0.16361298,2268.9,2268.1,0.16745919]
["bitfinex-derivatives","ETHF0:USTF0",1770170062340,0.00522251,2268.9,2268.1,0.16745919]
["bitfinex-derivatives","ETHF0:USTF0",1770170062540,0.00522251,2268.9,2268.3,0.16745919]
["bitfinex-derivatives","ETHF0:USTF0",1770170063242,0.16361298,2268.9,2268.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770170063641,0.16361298,2268.9,2267.9,0.00384954]
["bitfinex-derivatives","ETHF0:USTF0",1770170066644,0.16361298,2268.9,2268.0,0.38822919]
["bitfinex-derivatives","ETHF0:USTF0",1770170066846,0.16361298,2268.9,2268.1,0.16745919]
["bitfinex-derivatives","ETHF0:USTF0",1770170067549,0.00522251,2268.9,2268.2,0.16745919]
["bitfinex-derivatives","ETHF0:USTF0",1770170068348,0.00522251,2268.9,2268.2,0.38820919]
["bitfinex-derivatives","ETHF0:USTF0",1770170068745,0.00522251,2268.9,2268.3,0.16745919]
["bitfinex-derivatives","ETHF0:USTF0",1770170068942,0.15839047,2269.3,2268.3,0.38819919]
["bitfinex-derivatives","ETHF0:USTF0",1770170069247,0.15839047,2269.3,2268.4,0.16745919]
["bitfinex-derivatives","ETHF0:USTF0",1770170069643,0.15839047,2269.3,2268.3,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1770170069644,0.15839047,2269.6,2268.6,0.16745919]
["bitfinex-derivatives","ETHF0:USTF0",1770170069842,0.15839047,2269.6,2268.8,0.16745919]
["bitfinex-derivatives","ETHF0:USTF0",1770170070149,0.1621172,2269.6,2268.8,0.16745919]
["bitfinex-derivatives","ETHF0:USTF0",1770170070346,0.1621172,2269.6,2268.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770170072145,0.15839047,2269.4,2267.9,0.17130873]
["bitfinex-derivatives","ETHF0:USTF0",1770170072552,0.15839047,2269.4,2267.9,0.00384954]
["bitfinex-derivatives","ETHF0:USTF0",1770170072749,0.86572673,2269.6,2267.9,0.00384954]
["bitfinex-derivatives","ETHF0:USTF0",1770170072750,0.15839047,2269.0,2267.9,0.00384954]
["bitfinex-derivatives","ETHF0:USTF0",1770170074046,0.37907047,2269.0,2267.9,0.00384954]
["bitfinex-derivatives","ETHF0:USTF0",1770170074353,0.15839047,2268.9,2267.9,0.00384954]
["bitfinex-derivatives","ETHF0:USTF0",1770170074855,0.15839047,2268.6,2267.3,0.38829919]
["bitfinex-derivatives","ETHF0:USTF0",1770170075855,0.15839047,2268.6,2267.3,0.39319655]
["bitfinex-derivatives","ETHF0:USTF0",1770170076256,0.15839047,2268.6,2267.3,0.22573736]
["bitfinex-derivatives","ETHF0:USTF0",1770170077058,0.15839047,2268.6,2267.3,0.39319655]
["bitfinex-derivatives","ETHF0:USTF0",1770170077857,0.15839047,2268.6,2267.3,0.22573736]
["bitfinex-derivatives","ETHF0:USTF0",1770170078756,0.15839047,2268.6,2267.3,0.00489736]
["bitfinex-derivatives","ETHF0:USTF0",1770170079066,0.15839047,2268.5,2267.3,0.00489736]
["bitfinex-derivatives","ETHF0:USTF0",1770170079265,0.15839047,2268.4,2267.3,0.00489736]
["bitfinex-derivatives","ETHF0:USTF0",1770170079566,0.15839047,2268.2,2267.3,0.00489736]
["bitfinex-derivatives","ETHF0:USTF0",1770170083160,0.15839047,2268.2,2267.3,0.17235655]
["bitfinex-derivatives","ETHF0:USTF0",1770170084764,39.77016317,2268.5,2267.6,0.16745919]
["bitfinex-derivatives","ETHF0:USTF0",1770170084963,0.15839047,2268.5,2267.6,0.16745919]
["bitfinex-derivatives","ETHF0:USTF0",1770170085266,0.15839047,2268.5,2267.5,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1770170086266,0.15839047,2268.5,2267.6,0.38826919]
["bitfinex-derivatives","ETHF0:USTF0",1770170086562,0.15839047,2268.5,2267.7,0.16745919]
["bitfinex-derivatives","ETHF0:USTF0",1770170088069,39.6117727,2269.0,2268.1,0.16745919]
["bitfinex-derivatives","ETHF0:USTF0",1770170088266,0.15839047,2268.9,2268.0,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1770170088469,0.15839047,2268.9,2267.5,2.8038776]
["bitfinex-derivatives","ETHF0:USTF0",1770170088667,0.15839047,2268.4,2267.3,0.00489736]
["bitfinex-derivatives","ETHF0:USTF0",1770170088871,0.15839047,2268.3,2267.3,0.00489736]
["bitfinex-derivatives","ETHF0:USTF0",1770170089066,39.77016317,2268.3,2267.3,0.00489736]
["bitfinex-derivatives","ETHF0:USTF0",1770170089272,0.15839047,2268.2,2267.3,0.00489736]
["bitfinex-derivatives","ETHF0:USTF0",1770170089868,40.91916317,2268.2,2267.3,0.00489736]
["bitfinex-derivatives","ETHF0:USTF0",1770170090071,0.15839047,2268.0,2267.0,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770170091173,0.1623955,2268.0,2267.0,0.22609254]
["bitfinex-derivatives","ETHF0:USTF0",1770170092067,0.1623955,2268.0,2267.0,0.38387404]
["bitfinex-derivatives","ETHF0:USTF0",1770170094177,0.1623955,2268.0,2267.1,0.1577815]
["bitfinex-derivatives","ETHF0:USTF0",1770170094375,0.1623955,2268.0,2267.1,0.3786415]
["bitfinex-derivatives","ETHF0:USTF0",1770170094568,0.00400503,2268.0,2267.2,0.1577815]
["bitfinex-derivatives","ETHF0:USTF0",1770170094873,0.00400503,2268.0,2267.0,0.00522254]
["bitfinex-derivatives","ETHF0:USTF0",1770170094874,0.00400503,2268.0,2267.4,0.1577815]
["bitfinex-derivatives","ETHF0:USTF0",1770170096279,0.16107154,2268.3,2267.6,0.15793143]
["bitfinex-derivatives","ETHF0:USTF0",1770170097379,0.16492617,2268.3,2267.6,0.15793143]
["bitfinex-derivatives","ETHF0:USTF0",1770170097979,0.00385463,2268.3,2267.6,0.15793143]
["bitfinex-derivatives","ETHF0:USTF0",1770170098474,0.00385463,2268.3,2267.6,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770170098675,0.16759333,2268.3,2267.6,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770170099977,0.16759333,2268.3,2267.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770170100170,0.1637387,2268.2,2267.1,0.37879143]
["bitfinex-derivatives","ETHF0:USTF0",1770170100371,0.1637387,2268.2,2267.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770170100581,0.1637387,2268.0,2267.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770170101084,0.1637387,2267.9,2267.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770170102079,0.1637387,2267.9,2267.0,0.00522254]
["bitfinex-derivatives","ETHF0:USTF0",1770170102080,39.7755114,2267.9,2267.0,0.00522254]
["bitfinex-derivatives","ETHF0:USTF0",1770170102281,39.7755114,2267.8,2267.0,0.00522254]
["bitfinex-derivatives","ETHF0:USTF0",1770170102480,39.7755114,2267.8,2267.0,0.16315397]
["bitfinex-derivatives","ETHF0:USTF0",1770170102776,39.6117727,2267.9,2267.1,0.37879143]
["bitfinex-derivatives","ETHF0:USTF0",1770170103081,39.7755114,2267.9,2267.1,0.37879143]
["bitfinex-derivatives","ETHF0:USTF0",1770170105877,0.1637387,2267.8,2267.0,0.00522254]
["bitfinex-derivatives","ETHF0:USTF0",1770170106080,0.1637387,2267.6,2267.0,0.00522254]
["bitfinex-derivatives","ETHF0:USTF0",1770170106280,0.1637387,2267.4,2266.4,2.79434984]
["bitfinex-derivatives","ETHF0:USTF0",1770170106478,0.1637387,2267.4,2266.5,0.37885143]
["bitfinex-derivatives","ETHF0:USTF0",1770170107178,0.1637387,2267.4,2266.5,0.38300065]
["bitfinex-derivatives","ETHF0:USTF0",1770170108582,0.1637387,2267.3,2266.5,0.22506922]
["bitfinex-derivatives","ETHF0:USTF0",1770170108781,0.1637387,2266.9,2266.0,0.15793143]
["bitfinex-derivatives","ETHF0:USTF0",1770170109381,39.6117727,2267.0,2266.0,0.37890143]
["bitfinex-derivatives","ETHF0:USTF0",1770170109581,39.6117727,2267.0,2266.1,0.15793143]
["bitfinex-derivatives","ETHF0:USTF0",1770170109781,0.1637387,2266.9,2266.1,0.16123405]
["bitfinex-derivatives","ETHF0:USTF0",1770170109980,0.1637387,2266.9,2266.1,0.00330262]
["bitfinex-derivatives","ETHF0:USTF0",1770170110177,0.1637387,2266.9,2266.1,0.16123405]
["bitfinex-derivatives","ETHF0:USTF0",1770170111187,40.7927727,2267.1,2266.1,0.16123405]
["bitfinex-derivatives","ETHF0:USTF0",1770170111685,0.1637387,2267.0,2266.1,0.16123405]
["bitfinex-derivatives","ETHF0:USTF0",1770170111885,1.181,2267.1,2266.4,0.15793143]
["bitfinex-derivatives","ETHF0:USTF0",1770170112484,39.7755114,2267.3,2266.4,0.15793143]
["bitfinex-derivatives","ETHF0:USTF0",1770170112781,0.1637387,2267.3,2266.4,0.15793143]
["bitfinex-derivatives","ETHF0:USTF0",1770170116789,0.1637387,2267.3,2266.3,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770170116989,0.1637387,2267.3,2266.4,0.15793143]
["bitfinex-derivatives","ETHF0:USTF0",1770170117387,0.1637387,2267.3,2266.5,0.15793143]
["bitfinex-derivatives","ETHF0:USTF0",1770170117588,0.1637387,2267.3,2266.6,0.15793143]
["bitfinex-derivatives","ETHF0:USTF0",1770170118293,1.3597387,2267.5,2266.6,0.15793143]
["bitfinex-derivatives","ETHF0:USTF0",1770170119088,0.1637387,2267.4,2266.6,0.15793143]
["bitfinex-derivatives","ETHF0:USTF0",1770170121292,1.196,2267.5,2266.7,0.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1770170121490,39.76785774,2267.7,2266.7,0.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1770170121887,0.15608504,2267.6,2266.8,0.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1770170122392,0.15608504,2267.6,2266.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770170122988,0.15608504,2267.5,2266.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770170123189,0.15608504,2267.5,2266.5,0.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1770170126493,0.15608504,2267.5,2266.6,0.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1770170128291,39.76785774,2267.5,2266.6,0.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1770170128694,39.6117727,2267.5,2266.8,0.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1770170128893,0.15608504,2268.0,2267.2,0.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1770170129092,0.15608504,2268.0,2267.0,0.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1770170129294,0.15608504,2267.9,2266.8,0.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1770170129693,0.15608504,2267.7,2266.8,0.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1770170131692,0.15608504,2267.7,2266.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770170131893,0.15608504,2267.7,2266.4,2.63641841]
["bitfinex-derivatives","ETHF0:USTF0",1770170132093,0.15608504,2267.0,2266.1,0.00330262]
["bitfinex-derivatives","ETHF0:USTF0",1770170132297,0.15608504,2266.8,2266.1,0.00330262]
["bitfinex-derivatives","ETHF0:USTF0",1770170133201,0.15608504,2266.8,2266.1,0.16558309]
["bitfinex-derivatives","ETHF0:USTF0",1770170137206,0.15608504,2267.1,2266.1,0.16558309]
["bitfinex-derivatives","ETHF0:USTF0",1770170137604,0.15608504,2267.0,2266.1,0.16558309]
["bitfinex-derivatives","ETHF0:USTF0",1770170137804,0.15608504,2266.9,2266.1,0.00330262]
["bitfinex-derivatives","ETHF0:USTF0",1770170138004,0.15608504,2266.8,2265.8,0.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1770170138607,40.8327727,2266.9,2265.9,0.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1770170138807,1.221,2266.9,2266.0,0.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1770170139006,1.37708504,2266.9,2266.0,0.16733497]
["bitfinex-derivatives","ETHF0:USTF0",1770170139206,39.6117727,2267.0,2266.0,0.16733497]
["bitfinex-derivatives","ETHF0:USTF0",1770170139807,39.76785774,2267.0,2266.0,0.16733497]
["bitfinex-derivatives","ETHF0:USTF0",1770170141209,39.6117727,2267.0,2266.0,0.38830497]
["bitfinex-derivatives","ETHF0:USTF0",1770170141408,39.6117727,2267.1,2266.1,0.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1770170141607,0.15608504,2267.0,2266.1,0.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1770170145812,39.76785774,2267.0,2266.1,0.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1770170146409,0.15608504,2267.0,2266.1,0.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1770170153112,0.15244373,2266.9,2266.0,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1770170153316,0.15244373,2266.7,2266.0,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1770170153517,0.15790283,2266.7,2266.0,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1770170153714,0.15244373,2266.5,2265.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770170154016,0.15244373,2266.5,2265.6,0.37418205]
["bitfinex-derivatives","ETHF0:USTF0",1770170154222,39.76967553,2266.7,2265.8,0.37417205]
["bitfinex-derivatives","ETHF0:USTF0",1770170154416,0.15790283,2266.7,2265.8,0.37417205]
["bitfinex-derivatives","ETHF0:USTF0",1770170154717,0.15790283,2266.7,2265.9,0.15318205]
["bitfinex-derivatives","ETHF0:USTF0",1770170154918,0.0054591,2266.7,2266.0,0.15318205]
["bitfinex-derivatives","ETHF0:USTF0",1770170155115,0.0054591,2266.7,2266.0,0.37415205]
["bitfinex-derivatives","ETHF0:USTF0",1770170155316,0.0054591,2266.7,2266.1,0.15318205]
["bitfinex-derivatives","ETHF0:USTF0",1770170155518,0.16529067,2266.7,2266.1,0.15318205]
["bitfinex-derivatives","ETHF0:USTF0",1770170156119,0.0054591,2266.7,2266.1,0.15318205]
["bitfinex-derivatives","ETHF0:USTF0",1770170159818,0.16529067,2266.7,2265.9,0.16170566]
["bitfinex-derivatives","ETHF0:USTF0",1770170160017,39.77706337,2266.7,2265.8,0.00572865]
["bitfinex-derivatives","ETHF0:USTF0",1770170160219,39.6117727,2266.5,2265.8,0.00572865]
["bitfinex-derivatives","ETHF0:USTF0",1770170160415,39.6117727,2266.4,2265.6,0.38271566]
["bitfinex-derivatives","ETHF0:USTF0",1770170160619,39.6117727,2266.5,2265.8,0.16170566]
["bitfinex-derivatives","ETHF0:USTF0",1770170160919,0.16529067,2266.7,2266.1,0.16170566]
["bitfinex-derivatives","ETHF0:USTF0",1770170161318,39.77706337,2266.7,2266.1,0.16170566]
["bitfinex-derivatives","ETHF0:USTF0",1770170161519,39.77706337,2266.7,2266.1,0.16585204]
["bitfinex-derivatives","ETHF0:USTF0",1770170162322,39.6172318,2266.7,2266.1,0.16585204]
["bitfinex-derivatives","ETHF0:USTF0",1770170163126,39.6117727,2266.9,2266.3,0.16170566]
["bitfinex-derivatives","ETHF0:USTF0",1770170163326,0.15983157,2267.0,2266.2,2.63915294]
["bitfinex-derivatives","ETHF0:USTF0",1770170163527,39.77160427,2266.8,2266.1,0.00414638]
["bitfinex-derivatives","ETHF0:USTF0",1770170163725,0.15983157,2266.7,2266.1,0.00414638]
["bitfinex-derivatives","ETHF0:USTF0",1770170164127,0.16441615,2266.7,2266.1,0.00414638]
["bitfinex-derivatives","ETHF0:USTF0",1770170166627,0.15983157,2266.6,2265.9,2.63915294]
["bitfinex-derivatives","ETHF0:USTF0",1770170166832,39.77160427,2266.4,2265.6,2.8008586]
["bitfinex-derivatives","ETHF0:USTF0",1770170167027,39.6117727,2266.4,2265.7,0.16170566]
["bitfinex-derivatives","ETHF0:USTF0",1770170167227,39.6117727,2266.5,2265.7,0.16170566]
["bitfinex-derivatives","ETHF0:USTF0",1770170167731,39.6117727,2266.5,2265.7,0.16582789]
["bitfinex-derivatives","ETHF0:USTF0",1770170169629,39.77160427,2266.5,2265.7,0.16582789]
["bitfinex-derivatives","ETHF0:USTF0",1770170170532,41.07760427,2266.4,2265.7,0.00412223]
["bitfinex-derivatives","ETHF0:USTF0",1770170170736,0.15983157,2266.2,2265.7,0.00412223]
["bitfinex-derivatives","ETHF0:USTF0",1770170170936,0.15983157,2266.2,2265.4,0.16170566]
["bitfinex-derivatives","ETHF0:USTF0",1770170171133,0.15983157,2266.2,2265.3,2.64609936]
["bitfinex-derivatives","ETHF0:USTF0",1770170171334,39.6117727,2266.3,2265.4,0.38272566]
["bitfinex-derivatives","ETHF0:USTF0",1770170171636,6.74740126,2266.4,2265.6,0.16170566]
["bitfinex-derivatives","ETHF0:USTF0",1770170171637,39.77160427,2266.4,2265.6,0.16170566]
["bitfinex-derivatives","ETHF0:USTF0",1770170171836,39.6117727,2266.5,2265.7,0.16170566]
["bitfinex-derivatives","ETHF0:USTF0",1770170172035,39.77160427,2266.5,2265.7,0.16170566]
["bitfinex-derivatives","ETHF0:USTF0",1770170172832,0.15983157,2266.5,2265.7,0.16170566]
["bitfinex-derivatives","ETHF0:USTF0",1770170173337,0.15983157,2266.5,2265.7,0.38269566]
["bitfinex-derivatives","ETHF0:USTF0",1770170174039,0.00458458,2266.7,2266.1,0.16170566]
["bitfinex-derivatives","ETHF0:USTF0",1770170174339,0.15983157,2266.6,2265.7,2.64609936]
["bitfinex-derivatives","ETHF0:USTF0",1770170174529,0.15983157,2266.3,2265.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1770170175338,0.15983157,2266.3,2265.6,0.3875119]
["bitfinex-derivatives","ETHF0:USTF0",1770170175530,0.15983157,2266.3,2265.6,0.22580624]
["bitfinex-derivatives","ETHF0:USTF0",1770170177236,0.15983157,2266.3,2265.6,0.3875119]
["bitfinex-derivatives","ETHF0:USTF0",1770170181038,0.15983157,2266.3,2265.6,0.22580624]
["bitfinex-derivatives","ETHF0:USTF0",1770170181242,0.15983157,2266.3,2265.6,0.3776983]
["bitfinex-derivatives","ETHF0:USTF0",1770170181443,40.9397727,2266.4,2265.7,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170181743,41.0999244,2266.4,2265.7,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170182043,1.328,2266.4,2265.8,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170182246,39.6117727,2266.5,2265.8,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170183837,39.6117727,2266.5,2265.9,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170184044,0.00458458,2266.7,2266.0,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170184837,0.00458458,2266.7,2266.3,1.45611014]
["bitfinex-derivatives","ETHF0:USTF0",1770170185045,39.6117727,2267.2,2266.4,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170185643,41.06788284,2267.2,2266.3,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770170185945,1.45611014,2267.0,2266.3,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770170187046,0.1601517,2266.9,2266.3,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770170187243,0.1601517,2266.9,2266.0,2.64609936]
["bitfinex-derivatives","ETHF0:USTF0",1770170187442,1.45611014,2266.5,2265.8,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170187943,0.1601517,2266.8,2266.1,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170188243,0.1601517,2266.8,2266.0,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770170188542,0.1601517,2266.4,2265.6,0.1566883]
["bitfinex-derivatives","ETHF0:USTF0",1770170188851,39.7719244,2266.8,2265.9,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170189143,0.1601517,2266.8,2265.9,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170189538,0.1601517,2266.8,2265.9,0.37287206]
["bitfinex-derivatives","ETHF0:USTF0",1770170189937,1.372,2266.9,2266.2,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170190639,39.6117727,2267.1,2266.3,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170190945,0.1601517,2267.0,2266.2,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770170192044,0.1601517,2267.0,2266.2,0.37284206]
["bitfinex-derivatives","ETHF0:USTF0",1770170195240,0.1601517,2267.0,2266.3,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170200649,39.6117727,2267.1,2266.3,0.37282206]
["bitfinex-derivatives","ETHF0:USTF0",1770170201146,39.6117727,2267.1,2266.4,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170202549,39.77180804,2267.1,2266.4,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170203049,0.16003534,2267.0,2266.3,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770170203251,39.61679789,2267.2,2266.6,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170205754,0.00502519,2267.2,2266.6,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170206252,0.00502519,2267.2,2266.6,0.37280206]
["bitfinex-derivatives","ETHF0:USTF0",1770170206452,0.00502519,2267.2,2266.7,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170207950,0.00502519,2267.2,2266.8,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770170208149,39.6117727,2267.7,2267.3,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170208450,0.1601517,2268.0,2267.3,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170208655,0.1601517,2268.0,2267.2,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770170208850,0.1601517,2267.9,2267.2,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770170209155,0.16392693,2267.9,2267.2,0.22608226]
["bitfinex-derivatives","ETHF0:USTF0",1770170210050,0.15493472,2267.8,2266.9,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170210258,0.15493472,2267.7,2266.9,0.15189206]
["bitfinex-derivatives","ETHF0:USTF0",1770170210858,0.15493472,2267.7,2266.7,0.37265366]
["bitfinex-derivatives","ETHF0:USTF0",1770170211453,0.15493472,2267.7,2266.7,0.37805494]
["bitfinex-derivatives","ETHF0:USTF0",1770170211654,0.15493472,2267.7,2266.7,0.22630128]
["bitfinex-derivatives","ETHF0:USTF0",1770170211858,0.15782236,2267.5,2266.7,0.22630128]
["bitfinex-derivatives","ETHF0:USTF0",1770170212458,1.61305105,2267.4,2266.7,0.22630128]
["bitfinex-derivatives","ETHF0:USTF0",1770170212656,0.15682742,2267.3,2266.7,0.22630128]
["bitfinex-derivatives","ETHF0:USTF0",1770170216762,0.15682742,2267.3,2266.7,0.00540128]
["bitfinex-derivatives","ETHF0:USTF0",1770170217560,0.15610419,2267.1,2266.7,0.00540128]
["bitfinex-derivatives","ETHF0:USTF0",1770170217761,0.15610419,2266.9,2266.2,2.86703936]
["bitfinex-derivatives","ETHF0:USTF0",1770170218065,0.15610419,2266.9,2266.2,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770170218265,0.15610419,2266.9,2266.2,0.38313719]
["bitfinex-derivatives","ETHF0:USTF0",1770170218465,1.45522869,2266.8,2266.2,0.38313719]
["bitfinex-derivatives","ETHF0:USTF0",1770170218863,1.61133288,2266.8,2266.2,0.38313719]
["bitfinex-derivatives","ETHF0:USTF0",1770170219164,0.15610419,2266.8,2266.2,0.38702912]
["bitfinex-derivatives","ETHF0:USTF0",1770170220661,1.45522869,2267.0,2266.2,0.22483193]
["bitfinex-derivatives","ETHF0:USTF0",1770170220860,0.15610419,2267.1,2266.3,0.16219719]
["bitfinex-derivatives","ETHF0:USTF0",1770170221461,5.28156969,2267.3,2266.4,0.16219719]
["bitfinex-derivatives","ETHF0:USTF0",1770170221666,6.89290257,2267.4,2266.5,0.16219719]
["bitfinex-derivatives","ETHF0:USTF0",1770170222465,0.15610419,2267.4,2266.6,0.16219719]
["bitfinex-derivatives","ETHF0:USTF0",1770170227067,0.15610419,2267.2,2266.2,2.81218848]
["bitfinex-derivatives","ETHF0:USTF0",1770170227272,0.15610419,2267.2,2266.3,0.16219719]
["bitfinex-derivatives","ETHF0:USTF0",1770170228768,0.15610419,2267.2,2266.4,0.16219719]
["bitfinex-derivatives","ETHF0:USTF0",1770170229672,0.15610419,2267.2,2266.5,0.16219719]
["bitfinex-derivatives","ETHF0:USTF0",1770170230067,5.43767388,2267.4,2266.5,0.16219719]
["bitfinex-derivatives","ETHF0:USTF0",1770170231582,5.43767388,2267.4,2266.5,0.38311719]
["bitfinex-derivatives","ETHF0:USTF0",1770170231769,0.15610419,2267.3,2266.5,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770170233473,0.15610419,2267.3,2266.5,0.38311719]
["bitfinex-derivatives","ETHF0:USTF0",1770170235478,5.28156969,2267.4,2266.6,0.16219719]
["bitfinex-derivatives","ETHF0:USTF0",1770170235680,5.43767388,2267.5,2266.6,0.16219719]
["bitfinex-derivatives","ETHF0:USTF0",1770170238786,5.43767388,2267.7,2266.9,0.16219719]
["bitfinex-derivatives","ETHF0:USTF0",1770170240085,0.15610419,2267.6,2266.9,0.16219719]
["bitfinex-derivatives","ETHF0:USTF0",1770170240286,5.28156969,2267.7,2266.9,0.16219719]
["bitfinex-derivatives","ETHF0:USTF0",1770170240684,5.44295273,2267.7,2266.9,0.16219719]
["bitfinex-derivatives","ETHF0:USTF0",1770170242087,0.16138304,2267.6,2266.9,0.16219719]
["bitfinex-derivatives","ETHF0:USTF0",1770170243590,5.28156969,2267.7,2266.9,0.16219719]
["bitfinex-derivatives","ETHF0:USTF0",1770170244089,5.44295273,2267.7,2266.9,0.16219719]
["bitfinex-derivatives","ETHF0:USTF0",1770170246495,0.15809735,2267.6,2266.8,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770170246692,0.15809735,2267.4,2266.5,0.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1770170246886,0.15809735,2267.3,2266.3,3.88521957]
["bitfinex-derivatives","ETHF0:USTF0",1770170247091,0.15809735,2267.2,2266.3,1.24188977]
["bitfinex-derivatives","ETHF0:USTF0",1770170247384,0.15809735,2267.2,2266.4,0.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1770170248597,0.15809735,2267.2,2266.3,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770170249093,0.15874971,2267.1,2266.3,0.37888977]
["bitfinex-derivatives","ETHF0:USTF0",1770170250098,0.15874971,2267.1,2266.3,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770170252199,6.89519679,2267.1,2266.2,0.00389193]
["bitfinex-derivatives","ETHF0:USTF0",1770170252407,0.15308651,2266.7,2265.8,0.37893977]
["bitfinex-derivatives","ETHF0:USTF0",1770170252700,0.1517049,2266.6,2265.6,0.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1770170253096,0.1517049,2266.4,2265.4,2.80127957]
["bitfinex-derivatives","ETHF0:USTF0",1770170253402,0.1517049,2266.4,2265.4,0.16274622]
["bitfinex-derivatives","ETHF0:USTF0",1770170255504,0.1517049,2266.4,2265.1,3.5063298]
["bitfinex-derivatives","ETHF0:USTF0",1770170255505,0.15179576,2266.2,2265.1,0.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1770170256101,0.15179576,2266.1,2265.1,0.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1770170256706,0.15746537,2266.1,2265.1,0.16342413]
["bitfinex-derivatives","ETHF0:USTF0",1770170257306,0.00566961,2266.1,2265.1,0.16342413]
["bitfinex-derivatives","ETHF0:USTF0",1770170257601,0.15562028,2266.1,2265.2,0.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1770170258306,0.15562028,2266.1,2265.3,0.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1770170258307,0.00566961,2266.1,2265.3,0.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1770170258501,0.15562028,2266.1,2265.3,0.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1770170259514,0.00566961,2266.1,2265.3,0.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1770170260006,0.00566961,2266.1,2265.3,0.37897977]
["bitfinex-derivatives","ETHF0:USTF0",1770170260503,0.00566961,2266.1,2265.5,0.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1770170263505,0.00566961,2266.1,2265.7,0.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1770170264609,0.1495618,2266.7,2265.7,0.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1770170265505,0.15515967,2266.7,2265.7,0.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1770170266206,0.00559787,2266.7,2265.8,0.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1770170266410,0.00559787,2266.7,2265.9,0.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1770170269011,0.00559787,2266.7,2266.0,0.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1770170270910,0.15933045,2266.7,2265.9,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770170271309,0.15933045,2266.7,2266.0,0.15428594]
["bitfinex-derivatives","ETHF0:USTF0",1770170271712,0.00559787,2266.7,2266.0,0.15428594]
["bitfinex-derivatives","ETHF0:USTF0",1770170272615,0.15373258,2267.3,2266.2,0.15428594]
["bitfinex-derivatives","ETHF0:USTF0",1770170273409,39.34667946,2267.5,2266.5,0.15428594]
["bitfinex-derivatives","ETHF0:USTF0",1770170273609,0.15750194,2267.5,2266.6,0.15428594]
["bitfinex-derivatives","ETHF0:USTF0",1770170279119,0.15213457,2267.3,2266.1,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170279619,0.00376936,2267.5,2266.7,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170279919,0.15590393,2267.5,2266.7,0.16320224]
["bitfinex-derivatives","ETHF0:USTF0",1770170280615,0.00376936,2267.5,2266.7,0.38409224]
["bitfinex-derivatives","ETHF0:USTF0",1770170280821,0.00376936,2267.5,2266.8,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170281718,0.15590393,2267.5,2266.7,0.2261005]
["bitfinex-derivatives","ETHF0:USTF0",1770170282022,0.15590393,2267.5,2266.7,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1770170285427,0.15590393,2267.5,2266.7,0.16320224]
["bitfinex-derivatives","ETHF0:USTF0",1770170285622,0.00376936,2267.5,2266.7,0.16320224]
["bitfinex-derivatives","ETHF0:USTF0",1770170285919,0.15213457,2267.9,2267.0,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170287121,0.15608106,2267.9,2267.0,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170288330,0.15608106,2267.9,2266.7,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1770170288331,0.00394649,2267.9,2267.2,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170288531,0.15213457,2268.3,2267.3,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170288725,0.15213457,2268.5,2267.4,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1770170288921,0.15213457,2268.8,2267.8,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170289126,39.34508145,2269.0,2267.8,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170289528,39.34987644,2269.0,2267.8,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170289728,0.15692956,2269.0,2267.9,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170289929,0.00479499,2269.0,2268.0,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170290630,0.00479499,2269.0,2268.0,0.37876174]
["bitfinex-derivatives","ETHF0:USTF0",1770170290830,0.00479499,2269.0,2268.1,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170291732,39.19294688,2269.7,2268.5,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170292029,0.15213457,2269.7,2268.5,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170292827,0.15666742,2269.7,2268.5,0.16132448]
["bitfinex-derivatives","ETHF0:USTF0",1770170294123,0.15666742,2269.7,2268.5,0.38204448]
["bitfinex-derivatives","ETHF0:USTF0",1770170294325,0.15666742,2269.7,2268.7,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170295226,0.00453285,2269.7,2268.7,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170296327,0.15666742,2269.7,2268.7,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170296629,0.15213457,2269.5,2268.5,0.00333274]
["bitfinex-derivatives","ETHF0:USTF0",1770170296829,0.15213457,2269.4,2268.5,0.00333274]
["bitfinex-derivatives","ETHF0:USTF0",1770170297430,0.15213457,2269.4,2268.5,0.16132448]
["bitfinex-derivatives","ETHF0:USTF0",1770170297930,0.15213457,2269.6,2268.5,0.16132448]
["bitfinex-derivatives","ETHF0:USTF0",1770170299227,0.00453285,2269.7,2268.6,0.37870174]
["bitfinex-derivatives","ETHF0:USTF0",1770170299424,0.00453285,2269.7,2268.7,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170299730,0.15666742,2269.7,2268.7,0.15799174]
["bitfinex-derivatives","ETHF0:USTF0",1770170302935,0.15666742,2269.7,2268.6,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1770170303134,0.15666742,2269.7,2268.7,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170303637,0.15512142,2269.6,2268.5,0.00333274]
["bitfinex-derivatives","ETHF0:USTF0",1770170303836,0.15512142,2269.6,2268.5,0.16810401]
["bitfinex-derivatives","ETHF0:USTF0",1770170308537,0.15512142,2269.6,2268.6,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170309541,0.00453285,2269.7,2268.6,0.38548127]
["bitfinex-derivatives","ETHF0:USTF0",1770170309838,0.00453285,2269.7,2268.7,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170310539,0.15346,2269.6,2268.5,0.16810401]
["bitfinex-derivatives","ETHF0:USTF0",1770170312338,0.15346,2269.4,2268.5,0.00333274]
["bitfinex-derivatives","ETHF0:USTF0",1770170313440,0.15346,2269.4,2268.5,0.16810401]
["bitfinex-derivatives","ETHF0:USTF0",1770170315944,39.34484498,2269.6,2268.5,0.38882401]
["bitfinex-derivatives","ETHF0:USTF0",1770170316140,5.28610254,2269.7,2268.6,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170316141,39.19747973,2269.7,2268.6,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170316342,39.19294688,2269.6,2268.6,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170316537,39.19294688,2269.6,2268.6,0.38548127]
["bitfinex-derivatives","ETHF0:USTF0",1770170316739,39.35153239,2269.7,2268.7,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170316936,0.15405266,2269.6,2268.7,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170317340,39.34699954,2269.6,2268.7,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170317844,0.15405266,2269.4,2268.5,0.16810401]
["bitfinex-derivatives","ETHF0:USTF0",1770170318040,0.15405266,2269.3,2268.5,0.16810401]
["bitfinex-derivatives","ETHF0:USTF0",1770170318345,39.34699954,2269.2,2268.5,0.16810401]
["bitfinex-derivatives","ETHF0:USTF0",1770170318645,0.15429578,2269.1,2268.5,0.00333274]
["bitfinex-derivatives","ETHF0:USTF0",1770170318834,39.34724266,2269.0,2268.3,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170319041,39.19294688,2269.0,2268.3,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170319742,39.19294688,2269.0,2268.3,0.1698983]
["bitfinex-derivatives","ETHF0:USTF0",1770170320842,39.34873633,2269.0,2268.3,0.1698983]
["bitfinex-derivatives","ETHF0:USTF0",1770170321845,39.19294688,2269.0,2268.3,0.3906383]
["bitfinex-derivatives","ETHF0:USTF0",1770170322146,40.66194688,2269.3,2268.4,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170322340,39.34873633,2269.2,2268.4,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170322739,39.19294688,2269.1,2268.4,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170323645,0.15607399,2269.0,2268.3,0.22586703]
["bitfinex-derivatives","ETHF0:USTF0",1770170323845,0.15607399,2269.0,2268.3,0.3906383]
["bitfinex-derivatives","ETHF0:USTF0",1770170324549,39.19294688,2269.1,2268.4,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170327752,39.34846099,2269.1,2268.4,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170328254,0.15551411,2269.0,2268.4,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170328653,39.19294688,2269.1,2268.4,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170328955,39.19294688,2269.2,2268.4,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170329157,39.34861434,2269.2,2268.4,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170329456,39.34861434,2269.1,2268.4,0.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1770170330652,0.15241359,2268.8,2268.3,0.00512703]
["bitfinex-derivatives","ETHF0:USTF0",1770170330856,1.68641359,2268.7,2267.9,0.15363499]
["bitfinex-derivatives","ETHF0:USTF0",1770170331156,40.87936047,2268.7,2267.9,0.15363499]
["bitfinex-derivatives","ETHF0:USTF0",1770170331653,0.15241359,2268.6,2267.9,0.15363499]
["bitfinex-derivatives","ETHF0:USTF0",1770170331855,0.15241359,2268.6,2267.9,0.00358976]
["bitfinex-derivatives","ETHF0:USTF0",1770170332051,40.72694688,2268.7,2267.9,0.15722475]
["bitfinex-derivatives","ETHF0:USTF0",1770170335353,39.19294688,2268.8,2268.0,0.16082524]
["bitfinex-derivatives","ETHF0:USTF0",1770170335555,39.19294688,2269.0,2268.0,0.16082524]
["bitfinex-derivatives","ETHF0:USTF0",1770170336557,39.19294688,2269.0,2268.3,0.16082524]
["bitfinex-derivatives","ETHF0:USTF0",1770170336955,40.75194688,2269.1,2268.3,0.16082524]
["bitfinex-derivatives","ETHF0:USTF0",1770170337260,39.19294688,2269.0,2268.3,0.16082524]
["bitfinex-derivatives","ETHF0:USTF0",1770170337460,0.14549223,2268.9,2268.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770170337959,1.71349223,2268.8,2268.1,0.16082524]
["bitfinex-derivatives","ETHF0:USTF0",1770170338359,0.14549223,2268.7,2267.9,0.164415]
["bitfinex-derivatives","ETHF0:USTF0",1770170339660,0.14549223,2268.7,2267.9,0.00358976]
["bitfinex-derivatives","ETHF0:USTF0",1770170340061,39.33843911,2268.7,2267.9,0.164415]
["bitfinex-derivatives","ETHF0:USTF0",1770170341861,0.14549223,2268.7,2267.9,0.164415]
["bitfinex-derivatives","ETHF0:USTF0",1770170342158,39.33843911,2268.7,2267.9,0.164415]
["bitfinex-derivatives","ETHF0:USTF0",1770170342662,39.3376102,2268.7,2267.9,0.385195]
["bitfinex-derivatives","ETHF0:USTF0",1770170342863,39.3376102,2268.7,2268.0,0.16082524]
["bitfinex-derivatives","ETHF0:USTF0",1770170343561,39.19294688,2268.7,2268.0,0.16082524]
["bitfinex-derivatives","ETHF0:USTF0",1770170343863,40.78694688,2268.9,2268.2,0.16082524]
["bitfinex-derivatives","ETHF0:USTF0",1770170344064,0.14466332,2268.8,2268.1,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770170344265,0.14466332,2268.8,2268.1,0.38157524]
["bitfinex-derivatives","ETHF0:USTF0",1770170345969,1.594,2268.9,2268.2,0.16082524]
["bitfinex-derivatives","ETHF0:USTF0",1770170346465,5.43026168,2269.1,2268.2,0.16082524]
["bitfinex-derivatives","ETHF0:USTF0",1770170346873,0.14869199,2269.1,2268.2,0.16082524]
["bitfinex-derivatives","ETHF0:USTF0",1770170347266,5.43026168,2269.1,2268.2,0.16082524]
["bitfinex-derivatives","ETHF0:USTF0",1770170347467,0.14869199,2269.1,2268.2,0.16082524]
["bitfinex-derivatives","ETHF0:USTF0",1770170348073,0.14869199,2269.1,2268.3,0.16082524]
["bitfinex-derivatives","ETHF0:USTF0",1770170349172,0.00453285,2269.7,2268.7,0.1674594]
["bitfinex-derivatives","ETHF0:USTF0",1770170350670,0.00453285,2269.7,2268.8,0.16782419]
["bitfinex-derivatives","ETHF0:USTF0",1770170351274,0.00130051,2269.6,2268.8,0.16782419]
["bitfinex-derivatives","ETHF0:USTF0",1770170354376,0.00130051,2269.6,2268.8,0.38851419]
["bitfinex-derivatives","ETHF0:USTF0",1770170354676,0.00130051,2269.6,2268.9,0.16877131]
["bitfinex-derivatives","ETHF0:USTF0",1770170356377,0.00130051,2269.6,2268.6,0.16877131]
["bitfinex-derivatives","ETHF0:USTF0",1770170356677,0.00130051,2269.6,2268.5,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770170359077,0.00134732,2269.5,2268.5,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770170359277,0.00134732,2269.3,2268.5,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770170359478,1.085,2269.2,2268.5,0.38852078]
["bitfinex-derivatives","ETHF0:USTF0",1770170360472,1.085,2269.2,2268.6,0.16780078]
["bitfinex-derivatives","ETHF0:USTF0",1770170361479,1.08683575,2269.2,2268.5,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770170361880,0.00183575,2269.1,2268.5,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770170363683,0.00183575,2269.1,2268.5,0.38851201]
["bitfinex-derivatives","ETHF0:USTF0",1770170363884,0.00168728,2269.1,2268.5,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770170364283,1.085,2269.2,2268.5,0.38851201]
["bitfinex-derivatives","ETHF0:USTF0",1770170364983,1.0865621,2269.2,2268.5,0.38851201]
["bitfinex-derivatives","ETHF0:USTF0",1770170365782,0.0015621,2269.0,2268.1,0.1678546]
["bitfinex-derivatives","ETHF0:USTF0",1770170366785,0.00161528,2268.9,2268.0,0.38859801]
["bitfinex-derivatives","ETHF0:USTF0",1770170366977,0.00161528,2268.9,2268.1,0.16782801]
["bitfinex-derivatives","ETHF0:USTF0",1770170368581,5.28156969,2269.0,2268.1,0.16782801]
["bitfinex-derivatives","ETHF0:USTF0",1770170368786,5.28156969,2269.0,2268.2,0.16827337]
["bitfinex-derivatives","ETHF0:USTF0",1770170368986,1.589,2269.0,2268.2,0.16827337]
["bitfinex-derivatives","ETHF0:USTF0",1770170369487,6.87056969,2269.1,2268.3,0.16827337]
["bitfinex-derivatives","ETHF0:USTF0",1770170369686,1.589,2269.1,2268.3,0.16827337]
["bitfinex-derivatives","ETHF0:USTF0",1770170372386,6.87056969,2269.1,2268.3,0.16827337]
["bitfinex-derivatives","ETHF0:USTF0",1770170372583,1.589,2269.1,2268.3,0.16827337]
["bitfinex-derivatives","ETHF0:USTF0",1770170373589,5.28156969,2269.2,2268.5,0.16930189]
["bitfinex-derivatives","ETHF0:USTF0",1770170373789,1.59,2269.1,2268.5,0.16930189]
["bitfinex-derivatives","ETHF0:USTF0",1770170378393,1.59,2269.2,2268.5,0.16930189]
["bitfinex-derivatives","ETHF0:USTF0",1770170378794,5.28156969,2269.3,2268.5,0.39002189]
["bitfinex-derivatives","ETHF0:USTF0",1770170378990,1.591,2269.5,2268.7,0.16786726]
["bitfinex-derivatives","ETHF0:USTF0",1770170379192,1.59253677,2269.5,2268.7,0.16786726]
["bitfinex-derivatives","ETHF0:USTF0",1770170379493,0.00153677,2269.4,2268.6,0.38857726]
["bitfinex-derivatives","ETHF0:USTF0",1770170379897,0.00153677,2269.4,2268.7,0.16786726]
["bitfinex-derivatives","ETHF0:USTF0",1770170380096,1.591,2269.5,2268.7,0.16786726]
["bitfinex-derivatives","ETHF0:USTF0",1770170380792,0.00153677,2269.6,2268.7,0.16786726]
["bitfinex-derivatives","ETHF0:USTF0",1770170380991,0.00453285,2269.7,2268.8,0.16782621]
["bitfinex-derivatives","ETHF0:USTF0",1770170381192,1.59,2269.6,2268.9,0.16782621]
["bitfinex-derivatives","ETHF0:USTF0",1770170381594,0.00161887,2269.5,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770170385802,0.00161887,2269.5,2268.8,0.38853556]
["bitfinex-derivatives","ETHF0:USTF0",1770170386100,1.59,2269.4,2268.8,0.38853556]
["bitfinex-derivatives","ETHF0:USTF0",1770170387103,1.59148336,2269.4,2268.8,0.38853556]
["bitfinex-derivatives","ETHF0:USTF0",1770170392107,1.59148336,2269.4,2268.6,0.16836085]
["bitfinex-derivatives","ETHF0:USTF0",1770170392108,1.59,2269.4,2268.6,0.16836085]
["bitfinex-derivatives","ETHF0:USTF0",1770170392312,6.87156969,2269.4,2268.6,0.16836085]
["bitfinex-derivatives","ETHF0:USTF0",1770170392510,5.28250325,2269.3,2268.6,0.16836085]
["bitfinex-derivatives","ETHF0:USTF0",1770170394007,5.28156969,2269.3,2268.6,0.16836085]
["bitfinex-derivatives","ETHF0:USTF0",1770170394211,6.87256969,2269.4,2268.7,0.38866782]
["bitfinex-derivatives","ETHF0:USTF0",1770170394410,6.87256969,2269.4,2268.8,0.16796782]
["bitfinex-derivatives","ETHF0:USTF0",1770170394411,1.591,2269.4,2268.8,0.16796782]
["bitfinex-derivatives","ETHF0:USTF0",1770170395610,5.28156969,2269.5,2268.8,0.16796782]
["bitfinex-derivatives","ETHF0:USTF0",1770170395819,1.592,2269.4,2268.8,0.16796782]
["bitfinex-derivatives","ETHF0:USTF0",1770170397216,5.28156969,2269.6,2268.8,0.16796782]
["bitfinex-derivatives","ETHF0:USTF0",1770170397416,1.592,2269.5,2268.8,0.16796782]
["bitfinex-derivatives","ETHF0:USTF0",1770170399316,6.87356969,2269.5,2268.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770170399809,8.32637247,2269.5,2268.6,0.16819496]
["bitfinex-derivatives","ETHF0:USTF0",1770170400016,5.28156969,2269.3,2268.4,0.16819496]
["bitfinex-derivatives","ETHF0:USTF0",1770170400416,5.28156969,2269.4,2268.5,0.38891496]
["bitfinex-derivatives","ETHF0:USTF0",1770170400616,1.593,2269.3,2268.6,0.16794535]
["bitfinex-derivatives","ETHF0:USTF0",1770170400917,0.00097372,2269.2,2268.5,0.38866535]
["bitfinex-derivatives","ETHF0:USTF0",1770170401417,0.00097372,2269.1,2268.2,0.16794535]
["bitfinex-derivatives","ETHF0:USTF0",1770170401616,0.00097372,2269.0,2268.2,0.16794535]
["bitfinex-derivatives","ETHF0:USTF0",1770170402016,5.28254341,2269.0,2268.2,0.16794535]
["bitfinex-derivatives","ETHF0:USTF0",1770170402217,5.28156969,2269.1,2268.2,0.38869535]
["bitfinex-derivatives","ETHF0:USTF0",1770170402417,0.00097372,2269.0,2268.1,0.16794535]
["bitfinex-derivatives","ETHF0:USTF0",1770170402619,0.00134723,2268.8,2267.9,0.17134835]
["bitfinex-derivatives","ETHF0:USTF0",1770170402824,0.00134723,2268.4,2267.5,0.16775859]
["bitfinex-derivatives","ETHF0:USTF0",1770170403016,1.469,2268.3,2267.5,0.16775859]
["bitfinex-derivatives","ETHF0:USTF0",1770170403819,1.469,2268.3,2267.5,0.17296927]
["bitfinex-derivatives","ETHF0:USTF0",1770170405321,1.469,2268.3,2267.5,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1770170407119,1.469,2268.3,2267.5,0.17413199]
["bitfinex-derivatives","ETHF0:USTF0",1770170407517,1.469,2268.3,2267.5,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1770170407719,1.469,2268.3,2267.2,0.16892131]
["bitfinex-derivatives","ETHF0:USTF0",1770170408628,2.05717063,2268.2,2267.2,0.00541726]
["bitfinex-derivatives","ETHF0:USTF0",1770170408828,7.55950032,2268.2,2267.2,0.00541726]
["bitfinex-derivatives","ETHF0:USTF0",1770170409029,7.55950032,2268.2,2266.8,0.16904168]
["bitfinex-derivatives","ETHF0:USTF0",1770170409428,0.22076,2268.1,2266.8,0.16904168]
["bitfinex-derivatives","ETHF0:USTF0",1770170410027,0.22412836,2268.1,2266.8,0.17412622]
["bitfinex-derivatives","ETHF0:USTF0",1770170410227,5.50569805,2268.1,2266.8,0.17412622]
["bitfinex-derivatives","ETHF0:USTF0",1770170410427,5.28156969,2268.0,2266.8,0.17412622]
["bitfinex-derivatives","ETHF0:USTF0",1770170412025,1.372,2267.9,2266.8,0.17412622]
["bitfinex-derivatives","ETHF0:USTF0",1770170412222,0.00336836,2268.1,2266.8,0.17412622]
["bitfinex-derivatives","ETHF0:USTF0",1770170412429,0.862,2268.0,2267.0,0.16895573]
["bitfinex-derivatives","ETHF0:USTF0",1770170412731,0.862,2268.0,2266.8,0.17404443]
["bitfinex-derivatives","ETHF0:USTF0",1770170414928,0.00336836,2268.1,2266.8,0.17404443]
["bitfinex-derivatives","ETHF0:USTF0",1770170415134,0.862,2267.9,2266.8,0.17404443]
["bitfinex-derivatives","ETHF0:USTF0",1770170415324,0.00336836,2268.1,2266.8,0.39493443]
["bitfinex-derivatives","ETHF0:USTF0",1770170415522,0.862,2268.0,2267.0,0.17001324]
["bitfinex-derivatives","ETHF0:USTF0",1770170415935,0.00336836,2268.1,2267.2,0.17001324]
["bitfinex-derivatives","ETHF0:USTF0",1770170416231,0.86536836,2268.1,2267.2,0.17001324]
["bitfinex-derivatives","ETHF0:USTF0",1770170417030,5.28156969,2269.1,2268.0,0.1680961]
["bitfinex-derivatives","ETHF0:USTF0",1770170417232,1.438,2269.1,2268.0,0.1680961]
["bitfinex-derivatives","ETHF0:USTF0",1770170418035,0.00372399,2269.1,2268.0,0.1680961]
["bitfinex-derivatives","ETHF0:USTF0",1770170418233,0.86572399,2269.1,2268.1,0.3888561]
["bitfinex-derivatives","ETHF0:USTF0",1770170418433,0.86572399,2269.1,2268.2,0.1680961]
["bitfinex-derivatives","ETHF0:USTF0",1770170421638,0.8672208,2269.1,2268.2,0.1680961]
["bitfinex-derivatives","ETHF0:USTF0",1770170422129,0.0052208,2269.1,2268.2,0.1680961]
["bitfinex-derivatives","ETHF0:USTF0",1770170422331,0.00372399,2269.1,2268.2,0.3888461]
["bitfinex-derivatives","ETHF0:USTF0",1770170422530,0.862,2269.5,2268.4,0.16770321]
["bitfinex-derivatives","ETHF0:USTF0",1770170423038,0.00145398,2269.4,2268.4,0.16770321]
["bitfinex-derivatives","ETHF0:USTF0",1770170423536,0.00477373,2269.4,2268.4,0.17289625]
["bitfinex-derivatives","ETHF0:USTF0",1770170423934,0.00145398,2269.3,2268.4,0.00519304]
["bitfinex-derivatives","ETHF0:USTF0",1770170424538,0.22065,2269.3,2267.9,0.16845162]
["bitfinex-derivatives","ETHF0:USTF0",1770170425443,4.63765,2269.3,2267.9,0.17287906]
["bitfinex-derivatives","ETHF0:USTF0",1770170425739,0.00331975,2269.4,2268.1,0.16830371]
["bitfinex-derivatives","ETHF0:USTF0",1770170425938,0.862,2269.3,2268.2,0.16830371]
["bitfinex-derivatives","ETHF0:USTF0",1770170426136,0.00331975,2269.4,2268.2,0.38905371]
["bitfinex-derivatives","ETHF0:USTF0",1770170426340,0.862,2269.3,2268.3,0.16830371]
["bitfinex-derivatives","ETHF0:USTF0",1770170426634,0.00331975,2269.4,2268.6,0.16717372]
["bitfinex-derivatives","ETHF0:USTF0",1770170427839,0.00587554,2269.4,2268.6,0.16717372]
["bitfinex-derivatives","ETHF0:USTF0",1770170429240,0.00151727,2269.3,2268.3,0.16769298]
["bitfinex-derivatives","ETHF0:USTF0",1770170430639,0.883,2269.2,2268.3,0.16769298]
["bitfinex-derivatives","ETHF0:USTF0",1770170432638,0.00151727,2269.3,2268.3,0.16769298]
["bitfinex-derivatives","ETHF0:USTF0",1770170432842,0.88351727,2269.3,2268.3,0.16769298]
["bitfinex-derivatives","ETHF0:USTF0",1770170434438,0.882,2269.3,2268.3,0.16769298]
["bitfinex-derivatives","ETHF0:USTF0",1770170435135,0.00331975,2269.4,2268.6,0.16768698]
["bitfinex-derivatives","ETHF0:USTF0",1770170437638,0.00331975,2269.4,2268.3,0.16901386]
["bitfinex-derivatives","ETHF0:USTF0",1770170438845,4.42031975,2269.4,2268.3,0.16901386]
["bitfinex-derivatives","ETHF0:USTF0",1770170441147,5.992,2269.3,2268.3,0.16901386]
["bitfinex-derivatives","ETHF0:USTF0",1770170441746,5.992,2269.3,2268.2,0.38979697]
["bitfinex-derivatives","ETHF0:USTF0",1770170442440,5.992,2269.3,2268.3,0.16904697]
["bitfinex-derivatives","ETHF0:USTF0",1770170442951,11.27356969,2269.3,2268.3,0.16904697]
["bitfinex-derivatives","ETHF0:USTF0",1770170444044,6.85656969,2269.3,2268.3,0.16904697]
["bitfinex-derivatives","ETHF0:USTF0",1770170444243,5.28156969,2269.2,2268.3,0.16904697]
["bitfinex-derivatives","ETHF0:USTF0",1770170445144,5.28156969,2269.1,2268.3,0.16904697]
["bitfinex-derivatives","ETHF0:USTF0",1770170448546,5.28156969,2269.1,2268.0,2.62161622]
["bitfinex-derivatives","ETHF0:USTF0",1770170448751,5.28156969,2268.8,2267.9,0.17387316]
["bitfinex-derivatives","ETHF0:USTF0",1770170449752,5.28156969,2269.2,2268.3,0.16944572]
["bitfinex-derivatives","ETHF0:USTF0",1770170449954,6.85756969,2269.2,2268.3,0.16944572]
["bitfinex-derivatives","ETHF0:USTF0",1770170450245,5.28488944,2269.4,2268.4,0.16944572]
["bitfinex-derivatives","ETHF0:USTF0",1770170450551,6.49288944,2269.4,2268.4,0.16944572]
["bitfinex-derivatives","ETHF0:USTF0",1770170452645,9.69856969,2269.3,2268.4,0.16944572]
["bitfinex-derivatives","ETHF0:USTF0",1770170452844,9.69856969,2269.3,2268.2,0.1686492]
["bitfinex-derivatives","ETHF0:USTF0",1770170453255,9.69856969,2269.2,2268.2,0.1686492]
["bitfinex-derivatives","ETHF0:USTF0",1770170454155,5.28156969,2269.1,2268.0,0.1686492]
["bitfinex-derivatives","ETHF0:USTF0",1770170454656,4.417,2269.0,2268.0,0.1686492]
["bitfinex-derivatives","ETHF0:USTF0",1770170455752,9.69856969,2269.1,2268.0,0.1686492]
["bitfinex-derivatives","ETHF0:USTF0",1770170458557,5.28156969,2269.0,2268.0,0.1686492]
["bitfinex-derivatives","ETHF0:USTF0",1770170458750,4.417,2269.1,2268.0,0.1686492]
["bitfinex-derivatives","ETHF0:USTF0",1770170458954,5.27038334,2269.0,2268.0,0.1686492]
["bitfinex-derivatives","ETHF0:USTF0",1770170459659,5.27038334,2268.9,2268.0,0.1686492]
["bitfinex-derivatives","ETHF0:USTF0",1770170459863,5.27038334,2269.0,2268.1,0.16942187]
["bitfinex-derivatives","ETHF0:USTF0",1770170460159,5.27038334,2269.1,2268.1,0.16942187]
["bitfinex-derivatives","ETHF0:USTF0",1770170460356,5.27038334,2269.1,2268.5,0.16942187]
["bitfinex-derivatives","ETHF0:USTF0",1770170460560,5.27370309,2269.4,2268.6,0.16947787]
["bitfinex-derivatives","ETHF0:USTF0",1770170460965,5.27038334,2269.3,2268.4,0.16947787]
["bitfinex-derivatives","ETHF0:USTF0",1770170462256,5.27370309,2269.4,2268.4,0.16947787]
["bitfinex-derivatives","ETHF0:USTF0",1770170462461,5.27370309,2269.4,2268.5,0.16932307]
["bitfinex-derivatives","ETHF0:USTF0",1770170462664,5.27370309,2269.4,2268.7,0.16932307]
["bitfinex-derivatives","ETHF0:USTF0",1770170462963,5.27038334,2269.8,2268.8,0.16932307]
["bitfinex-derivatives","ETHF0:USTF0",1770170464061,5.27352746,2269.8,2268.8,0.16932307]
["bitfinex-derivatives","ETHF0:USTF0",1770170464264,0.00314412,2269.8,2268.8,0.16932307]
["bitfinex-derivatives","ETHF0:USTF0",1770170464458,6.57926679,2270.1,2269.2,0.16932307]
["bitfinex-derivatives","ETHF0:USTF0",1770170464459,5.26109268,2270.1,2269.2,0.16932307]
["bitfinex-derivatives","ETHF0:USTF0",1770170464664,8.15426679,2270.1,2268.9,0.16819655]
["bitfinex-derivatives","ETHF0:USTF0",1770170464864,1.575,2270.1,2268.9,0.16819655]
["bitfinex-derivatives","ETHF0:USTF0",1770170465459,1.5801942,2270.1,2269.0,0.16819655]
["bitfinex-derivatives","ETHF0:USTF0",1770170467364,1.4681942,2270.1,2269.0,0.16819655]
["bitfinex-derivatives","ETHF0:USTF0",1770170467769,1.46991398,2270.1,2269.0,0.16819655]
["bitfinex-derivatives","ETHF0:USTF0",1770170470274,0.00211842,2270.0,2269.0,0.16819655]
["bitfinex-derivatives","ETHF0:USTF0",1770170475184,0.0051942,2270.1,2269.0,0.16819655]
["bitfinex-derivatives","ETHF0:USTF0",1770170475669,0.0051942,2270.1,2269.2,0.16810828]
["bitfinex-derivatives","ETHF0:USTF0",1770170477578,0.0051942,2270.1,2269.3,0.16810828]
["bitfinex-derivatives","ETHF0:USTF0",1770170478172,0.00148667,2270.0,2268.9,0.16810828]
["bitfinex-derivatives","ETHF0:USTF0",1770170478375,0.00148667,2269.9,2268.9,0.16810828]
["bitfinex-derivatives","ETHF0:USTF0",1770170478580,0.00190118,2269.7,2268.4,0.16810828]
["bitfinex-derivatives","ETHF0:USTF0",1770170478775,4.6376,2269.8,2267.9,3.95905506]
["bitfinex-derivatives","ETHF0:USTF0",1770170478776,0.00190118,2269.3,2268.1,0.16810828]
["bitfinex-derivatives","ETHF0:USTF0",1770170478984,0.00190118,2269.0,2267.9,0.17253572]
["bitfinex-derivatives","ETHF0:USTF0",1770170480082,7.83233133,2269.3,2267.9,0.17253572]
["bitfinex-derivatives","ETHF0:USTF0",1770170480083,6.57926679,2269.2,2267.9,0.17253572]
["bitfinex-derivatives","ETHF0:USTF0",1770170480281,0.00190118,2269.3,2267.9,0.17253572]
["bitfinex-derivatives","ETHF0:USTF0",1770170480580,0.86521702,2269.2,2267.9,0.17253572]
["bitfinex-derivatives","ETHF0:USTF0",1770170481275,0.862,2269.2,2267.9,0.17253572]
["bitfinex-derivatives","ETHF0:USTF0",1770170484277,0.00321702,2269.4,2267.9,0.17253572]
["bitfinex-derivatives","ETHF0:USTF0",1770170484483,6.11273224,2269.3,2267.9,0.17253572]
["bitfinex-derivatives","ETHF0:USTF0",1770170484678,5.25073224,2269.4,2268.0,0.1714556]
["bitfinex-derivatives","ETHF0:USTF0",1770170484881,1.179,2269.4,2268.0,0.1714556]
["bitfinex-derivatives","ETHF0:USTF0",1770170485481,1.179,2269.4,2268.1,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770170485681,1.179,2269.4,2268.2,0.1714556]
["bitfinex-derivatives","ETHF0:USTF0",1770170485876,1.229,2269.5,2268.3,0.1714556]
["bitfinex-derivatives","ETHF0:USTF0",1770170487784,1.309,2269.6,2268.5,0.1711846]
["bitfinex-derivatives","ETHF0:USTF0",1770170490183,6.55973224,2269.6,2268.5,0.1711846]
["bitfinex-derivatives","ETHF0:USTF0",1770170491479,5.25073224,2269.3,2268.0,0.16963194]
["bitfinex-derivatives","ETHF0:USTF0",1770170491680,5.25073224,2269.2,2268.0,0.16963194]
["bitfinex-derivatives","ETHF0:USTF0",1770170491884,5.25073224,2269.3,2268.1,0.16963194]
["bitfinex-derivatives","ETHF0:USTF0",1770170492283,5.25073224,2269.4,2268.3,0.16963194]
["bitfinex-derivatives","ETHF0:USTF0",1770170492487,1.565,2269.9,2268.7,0.17024418]
["bitfinex-derivatives","ETHF0:USTF0",1770170492988,1.565,2269.9,2268.8,0.17024418]
["bitfinex-derivatives","ETHF0:USTF0",1770170495087,0.0051942,2270.1,2268.8,0.17024418]
["bitfinex-derivatives","ETHF0:USTF0",1770170495291,0.862,2269.9,2269.1,0.17200997]
["bitfinex-derivatives","ETHF0:USTF0",1770170498192,0.9731942,2270.1,2269.1,0.17200997]
["bitfinex-derivatives","ETHF0:USTF0",1770170501388,0.9731942,2270.1,2268.8,0.17226745]
["bitfinex-derivatives","ETHF0:USTF0",1770170501688,4.417,2269.9,2268.8,0.17226745]
["bitfinex-derivatives","ETHF0:USTF0",1770170501888,9.66773224,2269.9,2268.8,0.17226745]
["bitfinex-derivatives","ETHF0:USTF0",1770170502087,0.2206,2269.8,2268.6,0.17226745]
["bitfinex-derivatives","ETHF0:USTF0",1770170502293,9.88833224,2269.8,2268.6,0.17226745]
["bitfinex-derivatives","ETHF0:USTF0",1770170502494,5.25073224,2269.7,2268.6,0.17226745]
["bitfinex-derivatives","ETHF0:USTF0",1770170505598,9.66773224,2269.7,2268.6,0.17226745]
["bitfinex-derivatives","ETHF0:USTF0",1770170505897,5.25073224,2269.7,2268.6,0.17226745]
["bitfinex-derivatives","ETHF0:USTF0",1770170507197,1.558,2269.6,2268.6,0.17226745]
["bitfinex-derivatives","ETHF0:USTF0",1770170507599,5.25073224,2269.8,2268.8,0.17298591]
["bitfinex-derivatives","ETHF0:USTF0",1770170507797,5.25073224,2269.9,2268.8,0.17298591]
["bitfinex-derivatives","ETHF0:USTF0",1770170508696,5.25073224,2269.8,2268.8,0.17298591]
["bitfinex-derivatives","ETHF0:USTF0",1770170510098,5.25073224,2269.9,2268.8,0.17298591]
["bitfinex-derivatives","ETHF0:USTF0",1770170510399,8.14246099,2270.1,2268.8,0.17298591]
["bitfinex-derivatives","ETHF0:USTF0",1770170512795,1.5631942,2270.1,2269.0,0.17241843]
["bitfinex-derivatives","ETHF0:USTF0",1770170522306,4.417,2269.9,2268.6,2.62161622]
["bitfinex-derivatives","ETHF0:USTF0",1770170522500,10.99626679,2269.9,2268.6,2.7935934]
["bitfinex-derivatives","ETHF0:USTF0",1770170522905,10.99626679,2269.9,2268.7,0.17197567]
["bitfinex-derivatives","ETHF0:USTF0",1770170524204,10.99626679,2269.8,2268.7,0.17197567]
["bitfinex-derivatives","ETHF0:USTF0",1770170525408,14.41679232,2270.1,2268.8,0.39303634]
["bitfinex-derivatives","ETHF0:USTF0",1770170525708,1.5611942,2270.1,2269.0,0.17234634]
["bitfinex-derivatives","ETHF0:USTF0",1770170526007,1.5611942,2270.1,2269.1,0.17234634]
["bitfinex-derivatives","ETHF0:USTF0",1770170526904,0.0051942,2270.1,2269.1,0.17234634]
["bitfinex-derivatives","ETHF0:USTF0",1770170527304,1.378,2270.4,2269.3,0.17227166]
["bitfinex-derivatives","ETHF0:USTF0",1770170527700,6.57926679,2270.6,2269.3,0.17227166]
["bitfinex-derivatives","ETHF0:USTF0",1770170527898,1.555,2270.5,2269.3,0.17227166]
["bitfinex-derivatives","ETHF0:USTF0",1770170528307,0.00476823,2270.5,2269.4,2.79388788]
["bitfinex-derivatives","ETHF0:USTF0",1770170528507,0.00476823,2270.5,2269.5,0.17227166]
["bitfinex-derivatives","ETHF0:USTF0",1770170528708,0.00476823,2270.5,2269.5,0.17693873]
["bitfinex-derivatives","ETHF0:USTF0",1770170530504,7.66323135,2271.2,2269.8,0.17270077]
["bitfinex-derivatives","ETHF0:USTF0",1770170530703,0.22196456,2271.2,2270.1,0.17052195]
["bitfinex-derivatives","ETHF0:USTF0",1770170530908,6.57926679,2271.8,2270.5,0.17052195]
["bitfinex-derivatives","ETHF0:USTF0",1770170531110,7.91426679,2272.1,2270.7,0.17052195]
["bitfinex-derivatives","ETHF0:USTF0",1770170531307,7.83233133,2272.3,2270.7,0.17052195]
["bitfinex-derivatives","ETHF0:USTF0",1770170531506,1.336,2272.2,2270.7,0.17052195]
["bitfinex-derivatives","ETHF0:USTF0",1770170531711,0.22039,2272.0,2270.5,0.17052195]
["bitfinex-derivatives","ETHF0:USTF0",1770170532008,6.79965679,2272.0,2270.5,0.17052195]
["bitfinex-derivatives","ETHF0:USTF0",1770170532405,2.27240568,2271.9,2270.5,0.17052195]
["bitfinex-derivatives","ETHF0:USTF0",1770170532602,6.68940568,2271.9,2270.5,0.17052195]
["bitfinex-derivatives","ETHF0:USTF0",1770170533410,1.29,2271.8,2270.5,0.17052195]
["bitfinex-derivatives","ETHF0:USTF0",1770170537406,0.22039,2271.9,2270.5,0.17052195]
["bitfinex-derivatives","ETHF0:USTF0",1770170537610,0.00540484,2272.3,2270.8,2.22131835]
["bitfinex-derivatives","ETHF0:USTF0",1770170537810,0.861,2272.2,2270.9,0.16930267]
["bitfinex-derivatives","ETHF0:USTF0",1770170538207,0.00540484,2272.3,2270.9,0.16930267]
["bitfinex-derivatives","ETHF0:USTF0",1770170538508,0.22038,2272.1,2270.9,0.16930267]
["bitfinex-derivatives","ETHF0:USTF0",1770170539305,0.861,2272.2,2270.3,0.16968783]
["bitfinex-derivatives","ETHF0:USTF0",1770170540409,4.417,2272.1,2270.3,0.16968783]
["bitfinex-derivatives","ETHF0:USTF0",1770170540610,0.2204,2271.9,2270.3,0.16968783]
["bitfinex-derivatives","ETHF0:USTF0",1770170542008,0.22042,2271.7,2270.3,0.16968783]
["bitfinex-derivatives","ETHF0:USTF0",1770170542208,0.22044,2271.5,2270.3,0.16968783]
["bitfinex-derivatives","ETHF0:USTF0",1770170542413,0.22045,2271.4,2270.3,0.16968783]
["bitfinex-derivatives","ETHF0:USTF0",1770170542616,0.861,2271.3,2270.3,0.16968783]
["bitfinex-derivatives","ETHF0:USTF0",1770170542809,0.861,2271.2,2270.3,0.16968783]
["bitfinex-derivatives","ETHF0:USTF0",1770170543013,6.54254376,2271.9,2270.3,0.16968783]
["bitfinex-derivatives","ETHF0:USTF0",1770170543213,0.22039,2272.0,2270.3,0.16968783]
["bitfinex-derivatives","ETHF0:USTF0",1770170543414,1.096,2271.9,2270.3,0.16968783]
["bitfinex-derivatives","ETHF0:USTF0",1770170543606,1.31639,2271.9,2270.3,0.16968783]
["bitfinex-derivatives","ETHF0:USTF0",1770170543807,0.22046,2271.3,2270.0,0.17104874]
["bitfinex-derivatives","ETHF0:USTF0",1770170545517,0.22048,2271.1,2269.6,0.170597]
["bitfinex-derivatives","ETHF0:USTF0",1770170545712,0.22051,2270.7,2269.6,0.170597]
["bitfinex-derivatives","ETHF0:USTF0",1770170545915,0.22534847,2270.7,2269.6,0.170597]
["bitfinex-derivatives","ETHF0:USTF0",1770170546517,0.22052,2270.6,2269.6,0.170597]
["bitfinex-derivatives","ETHF0:USTF0",1770170546717,0.22052,2270.6,2269.5,0.00466707]
["bitfinex-derivatives","ETHF0:USTF0",1770170547318,0.22052,2270.6,2269.5,0.17494982]
["bitfinex-derivatives","ETHF0:USTF0",1770170548218,0.22052,2270.6,2269.5,0.00466707]
["bitfinex-derivatives","ETHF0:USTF0",1770170548717,0.22052,2270.6,2269.5,0.17449232]
["bitfinex-derivatives","ETHF0:USTF0",1770170550523,0.00483847,2270.7,2269.5,0.17449232]
["bitfinex-derivatives","ETHF0:USTF0",1770170552922,0.22052,2270.6,2269.5,0.17449232]
["bitfinex-derivatives","ETHF0:USTF0",1770170553423,0.86583847,2270.7,2269.5,0.17449232]
["bitfinex-derivatives","ETHF0:USTF0",1770170554523,0.00483847,2270.7,2269.5,0.17449232]
["bitfinex-derivatives","ETHF0:USTF0",1770170556217,0.00483847,2270.7,2270.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1770170558525,0.22054,2270.4,2269.5,0.00466707]
["bitfinex-derivatives","ETHF0:USTF0",1770170559332,10.9572593,2270.7,2269.5,0.00466707]
["bitfinex-derivatives","ETHF0:USTF0",1770170559534,4.417,2270.5,2269.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770170559832,4.417,2270.2,2268.9,0.1688078]
["bitfinex-derivatives","ETHF0:USTF0",1770170560033,0.22059,2269.9,2268.9,0.1688078]
["bitfinex-derivatives","ETHF0:USTF0",1770170560929,0.22059,2269.9,2268.9,0.00480049]
["bitfinex-derivatives","ETHF0:USTF0",1770170561138,12.49042083,2270.1,2268.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770170561335,10.95242083,2269.9,2268.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770170561635,6.53542083,2269.8,2268.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770170561834,0.22066,2269.2,2268.1,0.16907147]
["bitfinex-derivatives","ETHF0:USTF0",1770170562036,1.75867,2269.1,2268.1,0.16907147]
["bitfinex-derivatives","ETHF0:USTF0",1770170562736,1.76219249,2269.1,2268.1,0.00420087]
["bitfinex-derivatives","ETHF0:USTF0",1770170563039,0.22068,2269.0,2268.1,0.00420087]
["bitfinex-derivatives","ETHF0:USTF0",1770170567632,1.54152249,2269.1,2268.1,0.00420087]
["bitfinex-derivatives","ETHF0:USTF0",1770170567833,0.22072,2268.6,2267.1,0.16974371]
["bitfinex-derivatives","ETHF0:USTF0",1770170568539,0.22076,2268.1,2267.1,0.16974371]
["bitfinex-derivatives","ETHF0:USTF0",1770170568732,0.22076,2268.1,2267.1,0.17542335]
["bitfinex-derivatives","ETHF0:USTF0",1770170570934,0.22076,2268.1,2267.1,0.00567964]
["bitfinex-derivatives","ETHF0:USTF0",1770170572334,0.2208,2267.8,2267.1,0.00567964]
["bitfinex-derivatives","ETHF0:USTF0",1770170572639,0.2208,2267.8,2266.7,0.17176432]
["bitfinex-derivatives","ETHF0:USTF0",1770170573441,0.2208,2267.8,2266.7,0.17493617]
["bitfinex-derivatives","ETHF0:USTF0",1770170575936,0.22075,2268.3,2266.7,0.17493617]
["bitfinex-derivatives","ETHF0:USTF0",1770170576141,0.22075,2268.3,2267.1,0.16987981]
["bitfinex-derivatives","ETHF0:USTF0",1770170576339,1.08275,2268.3,2267.1,0.16987981]
["bitfinex-derivatives","ETHF0:USTF0",1770170577141,0.2207,2268.8,2267.1,0.16987981]
["bitfinex-derivatives","ETHF0:USTF0",1770170577342,1.08271,2268.7,2267.1,0.16987981]
["bitfinex-derivatives","ETHF0:USTF0",1770170578644,4.413,2268.6,2267.1,0.16987981]
["bitfinex-derivatives","ETHF0:USTF0",1770170581346,4.63372,2268.6,2267.1,0.16987981]
["bitfinex-derivatives","ETHF0:USTF0",1770170583040,8.83,2268.6,2267.1,0.16987981]
["bitfinex-derivatives","ETHF0:USTF0",1770170583244,10.88201568,2268.6,2267.1,0.16987981]
["bitfinex-derivatives","ETHF0:USTF0",1770170583439,8.83,2268.6,2267.1,0.16987981]
["bitfinex-derivatives","ETHF0:USTF0",1770170583645,0.22076,2268.2,2267.1,0.16987981]
["bitfinex-derivatives","ETHF0:USTF0",1770170584845,0.22077,2268.1,2267.1,0.16987981]
["bitfinex-derivatives","ETHF0:USTF0",1770170585943,0.22077,2268.0,2266.8,0.16870183]
["bitfinex-derivatives","ETHF0:USTF0",1770170587147,0.22078,2267.9,2266.8,0.16870183]
["bitfinex-derivatives","ETHF0:USTF0",1770170590742,6.71366219,2268.4,2266.8,0.16870183]
["bitfinex-derivatives","ETHF0:USTF0",1770170590943,4.414,2268.3,2266.8,0.16870183]
["bitfinex-derivatives","ETHF0:USTF0",1770170591153,0.863,2268.2,2266.9,0.16856043]
["bitfinex-derivatives","ETHF0:USTF0",1770170591349,0.863,2268.2,2267.0,0.16856043]
["bitfinex-derivatives","ETHF0:USTF0",1770170591755,0.863,2268.2,2267.1,0.16856043]
["bitfinex-derivatives","ETHF0:USTF0",1770170593452,0.22074,2268.4,2267.1,0.16856043]
["bitfinex-derivatives","ETHF0:USTF0",1770170593956,0.863,2268.3,2267.1,0.16856043]
["bitfinex-derivatives","ETHF0:USTF0",1770170594357,0.8649929,2268.3,2267.1,0.16856043]
["bitfinex-derivatives","ETHF0:USTF0",1770170594558,0.863,2268.2,2267.1,0.16856043]
["bitfinex-derivatives","ETHF0:USTF0",1770170595456,0.02066658,2268.5,2267.1,0.16856043]
["bitfinex-derivatives","ETHF0:USTF0",1770170595656,0.863,2268.4,2267.3,0.15891168]
["bitfinex-derivatives","ETHF0:USTF0",1770170595959,0.863,2268.4,2267.4,0.15891168]
["bitfinex-derivatives","ETHF0:USTF0",1770170596156,0.00352249,2269.1,2267.8,0.15891168]
["bitfinex-derivatives","ETHF0:USTF0",1770170596355,0.02066658,2269.6,2268.3,0.15891168]
["bitfinex-derivatives","ETHF0:USTF0",1770170596557,0.02053406,2269.9,2268.5,0.15891168]
["bitfinex-derivatives","ETHF0:USTF0",1770170596755,5.82353406,2269.8,2268.6,0.15891168]
["bitfinex-derivatives","ETHF0:USTF0",1770170597454,0.00372488,2269.8,2268.6,0.16426916]
["bitfinex-derivatives","ETHF0:USTF0",1770170597856,0.00372488,2269.8,2268.6,2.77584246]
["bitfinex-derivatives","ETHF0:USTF0",1770170598057,0.00156773,2269.8,2268.8,0.15891168]
["bitfinex-derivatives","ETHF0:USTF0",1770170600963,0.02079323,2269.8,2268.8,0.15891168]
["bitfinex-derivatives","ETHF0:USTF0",1770170605967,0.02079323,2269.8,2268.6,0.17189528]
["bitfinex-derivatives","ETHF0:USTF0",1770170607567,0.00156773,2269.8,2268.6,0.17189528]
["bitfinex-derivatives","ETHF0:USTF0",1770170607768,0.862,2269.7,2268.6,0.17189528]
["bitfinex-derivatives","ETHF0:USTF0",1770170608868,0.00156773,2269.8,2268.6,0.17189528]
["bitfinex-derivatives","ETHF0:USTF0",1770170609568,0.02146262,2269.8,2268.6,0.17189528]
["bitfinex-derivatives","ETHF0:USTF0",1770170611167,0.01884575,2269.7,2268.6,0.17189528]
["bitfinex-derivatives","ETHF0:USTF0",1770170617777,0.01924432,2269.6,2268.6,0.17189528]
["bitfinex-derivatives","ETHF0:USTF0",1770170619179,0.00156773,2269.8,2268.6,0.17189528]
["bitfinex-derivatives","ETHF0:USTF0",1770170620578,0.00156773,2269.8,2268.7,0.1665378]
["bitfinex-derivatives","ETHF0:USTF0",1770170624686,0.01933616,2269.8,2268.7,0.1665378]
["bitfinex-derivatives","ETHF0:USTF0",1770170625287,0.23993616,2269.8,2268.7,0.1665378]
["bitfinex-derivatives","ETHF0:USTF0",1770170626186,6.73285835,2269.8,2268.7,0.1665378]
["bitfinex-derivatives","ETHF0:USTF0",1770170626983,0.01831871,2269.6,2268.7,0.1665378]
["bitfinex-derivatives","ETHF0:USTF0",1770170627583,0.01831871,2269.5,2268.6,0.00535748]
["bitfinex-derivatives","ETHF0:USTF0",1770170627881,0.01831871,2269.4,2268.6,0.00535748]
["bitfinex-derivatives","ETHF0:USTF0",1770170628086,5.65331871,2269.3,2268.6,0.00535748]
["bitfinex-derivatives","ETHF0:USTF0",1770170628282,0.01831871,2269.2,2268.6,0.00535748]
["bitfinex-derivatives","ETHF0:USTF0",1770170628586,0.01831871,2269.1,2268.0,0.15925785]
["bitfinex-derivatives","ETHF0:USTF0",1770170628987,0.22067,2269.2,2268.0,0.15925785]
["bitfinex-derivatives","ETHF0:USTF0",1770170629187,1.495,2269.2,2268.1,0.15909076]
["bitfinex-derivatives","ETHF0:USTF0",1770170629389,1.495,2269.2,2268.2,0.15909076]
["bitfinex-derivatives","ETHF0:USTF0",1770170630893,6.49292219,2269.6,2268.3,2.78105372]
["bitfinex-derivatives","ETHF0:USTF0",1770170631190,5.906,2269.7,2268.6,0.16545255]
["bitfinex-derivatives","ETHF0:USTF0",1770170631582,5.906,2269.7,2268.7,0.16545255]
["bitfinex-derivatives","ETHF0:USTF0",1770170631783,0.00156773,2269.8,2268.7,0.16545255]
["bitfinex-derivatives","ETHF0:USTF0",1770170631990,0.00156773,2269.8,2268.7,2.78105372]
["bitfinex-derivatives","ETHF0:USTF0",1770170632190,0.00156773,2269.8,2268.8,0.16545255]
["bitfinex-derivatives","ETHF0:USTF0",1770170635591,0.00781815,2269.8,2268.8,0.16545255]
["bitfinex-derivatives","ETHF0:USTF0",1770170635793,5.904,2269.7,2268.8,0.16545255]
["bitfinex-derivatives","ETHF0:USTF0",1770170636093,0.00156773,2269.8,2268.8,0.16545255]
["bitfinex-derivatives","ETHF0:USTF0",1770170636292,1.493,2269.7,2268.8,0.16545255]
["bitfinex-derivatives","ETHF0:USTF0",1770170637095,0.00684575,2269.6,2268.8,0.16545255]
["bitfinex-derivatives","ETHF0:USTF0",1770170638095,6.49976794,2269.6,2268.8,0.16545255]
["bitfinex-derivatives","ETHF0:USTF0",1770170639192,6.49292219,2269.6,2268.8,0.16545255]
["bitfinex-derivatives","ETHF0:USTF0",1770170639397,1.494,2269.6,2268.8,0.16545255]
["bitfinex-derivatives","ETHF0:USTF0",1770170639600,0.00156773,2269.8,2268.9,0.16815507]
["bitfinex-derivatives","ETHF0:USTF0",1770170639898,0.00156773,2269.8,2268.9,2.78375624]
["bitfinex-derivatives","ETHF0:USTF0",1770170640097,0.00156773,2269.8,2269.0,0.16815507]
["bitfinex-derivatives","ETHF0:USTF0",1770170645901,1.30456773,2269.8,2269.0,0.16815507]
["bitfinex-derivatives","ETHF0:USTF0",1770170650006,1.53059896,2269.8,2269.0,0.16815507]
["bitfinex-derivatives","ETHF0:USTF0",1770170650205,8.02352115,2269.8,2269.0,0.16815507]
["bitfinex-derivatives","ETHF0:USTF0",1770170651407,0.00543231,2269.7,2268.5,0.16569339]
["bitfinex-derivatives","ETHF0:USTF0",1770170652307,6.4983545,2269.7,2268.5,0.16569339]
["bitfinex-derivatives","ETHF0:USTF0",1770170652606,0.00543231,2269.6,2268.5,0.16569339]
["bitfinex-derivatives","ETHF0:USTF0",1770170653011,4.411,2269.5,2268.5,0.16569339]
["bitfinex-derivatives","ETHF0:USTF0",1770170656416,10.90392219,2269.5,2268.5,0.16569339]
["bitfinex-derivatives","ETHF0:USTF0",1770170656713,4.411,2269.5,2268.5,0.16569339]
["bitfinex-derivatives","ETHF0:USTF0",1770170659516,10.90392219,2269.5,2268.5,0.16569339]
["bitfinex-derivatives","ETHF0:USTF0",1770170660216,4.411,2269.5,2268.5,0.16569339]
["bitfinex-derivatives","ETHF0:USTF0",1770170660416,10.90392219,2269.5,2268.5,0.16569339]
["bitfinex-derivatives","ETHF0:USTF0",1770170660614,4.411,2269.5,2268.5,0.16569339]
["bitfinex-derivatives","ETHF0:USTF0",1770170661409,6.49292219,2269.7,2268.5,0.16569339]
["bitfinex-derivatives","ETHF0:USTF0",1770170661614,1.493,2269.6,2268.5,0.16569339]
["bitfinex-derivatives","ETHF0:USTF0",1770170665619,7.98592219,2269.6,2268.5,0.16569339]
["bitfinex-derivatives","ETHF0:USTF0",1770170667916,1.493,2269.6,2268.5,0.16569339]
["bitfinex-derivatives","ETHF0:USTF0",1770170668719,1.493,2269.6,2268.5,2.80790031]
["bitfinex-derivatives","ETHF0:USTF0",1770170669022,1.49,2269.6,2268.7,0.17123694]
["bitfinex-derivatives","ETHF0:USTF0",1770170671019,8.20354219,2269.6,2268.4,0.17111216]
["bitfinex-derivatives","ETHF0:USTF0",1770170671224,6.71356219,2269.4,2268.4,0.17111216]
["bitfinex-derivatives","ETHF0:USTF0",1770170671429,6.71357219,2269.3,2268.4,0.17111216]
["bitfinex-derivatives","ETHF0:USTF0",1770170671617,6.71357219,2269.3,2268.1,0.17615257]
["bitfinex-derivatives","ETHF0:USTF0",1770170671618,6.49292219,2269.2,2268.1,0.17615257]
["bitfinex-derivatives","ETHF0:USTF0",1770170674426,6.71357219,2269.3,2268.1,0.17615257]
["bitfinex-derivatives","ETHF0:USTF0",1770170674828,10.90392219,2269.3,2268.1,0.17615257]
["bitfinex-derivatives","ETHF0:USTF0",1770170675025,1.489,2269.2,2268.1,0.17615257]
["bitfinex-derivatives","ETHF0:USTF0",1770170675827,6.49292219,2269.4,2268.1,0.17615257]
["bitfinex-derivatives","ETHF0:USTF0",1770170676030,1.327,2269.3,2268.2,0.17128074]
["bitfinex-derivatives","ETHF0:USTF0",1770170676423,7.81992219,2269.3,2268.2,0.17128074]
["bitfinex-derivatives","ETHF0:USTF0",1770170676628,6.49292219,2269.2,2268.2,0.17128074]
["bitfinex-derivatives","ETHF0:USTF0",1770170677227,6.49292219,2269.1,2268.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1770170677728,6.49292219,2269.1,2268.1,0.17666047]
["bitfinex-derivatives","ETHF0:USTF0",1770170679032,0.22068,2269.0,2268.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1770170679324,2.05449502,2269.0,2267.6,7.04866306]
["bitfinex-derivatives","ETHF0:USTF0",1770170679524,2.05449502,2269.0,2267.6,0.17151173]
["bitfinex-derivatives","ETHF0:USTF0",1770170679525,6.49292219,2268.8,2267.6,0.17151173]
["bitfinex-derivatives","ETHF0:USTF0",1770170679931,0.22072,2268.6,2267.3,0.17151173]
["bitfinex-derivatives","ETHF0:USTF0",1770170680124,6.12073,2268.5,2267.3,0.17151173]
["bitfinex-derivatives","ETHF0:USTF0",1770170680324,6.12073,2268.5,2267.3,0.17659816]
["bitfinex-derivatives","ETHF0:USTF0",1770170680524,0.22076,2268.2,2267.3,0.17659816]
["bitfinex-derivatives","ETHF0:USTF0",1770170680732,0.22566119,2268.2,2267.3,0.17659816]
["bitfinex-derivatives","ETHF0:USTF0",1770170681030,0.00490119,2268.2,2267.3,0.17659816]
["bitfinex-derivatives","ETHF0:USTF0",1770170685834,0.00490119,2268.2,2267.3,0.00508643]
["bitfinex-derivatives","ETHF0:USTF0",1770170686027,0.2208,2267.8,2266.5,0.1723757]
["bitfinex-derivatives","ETHF0:USTF0",1770170687034,0.2208,2267.8,2266.5,0.17668873]
["bitfinex-derivatives","ETHF0:USTF0",1770170687226,5.275,2267.7,2266.5,0.17668873]
["bitfinex-derivatives","ETHF0:USTF0",1770170688135,0.00490119,2268.2,2266.5,0.17668873]
["bitfinex-derivatives","ETHF0:USTF0",1770170688339,4.413,2267.9,2266.5,0.17668873]
["bitfinex-derivatives","ETHF0:USTF0",1770170688542,4.413,2267.9,2266.7,0.17250284]
["bitfinex-derivatives","ETHF0:USTF0",1770170688838,0.00490119,2268.2,2267.1,0.17212339]
["bitfinex-derivatives","ETHF0:USTF0",1770170689143,6.49292219,2268.9,2267.5,0.17212339]
["bitfinex-derivatives","ETHF0:USTF0",1770170689144,4.413,2268.9,2267.5,0.17212339]
["bitfinex-derivatives","ETHF0:USTF0",1770170689345,0.862,2268.8,2267.5,0.17212339]
["bitfinex-derivatives","ETHF0:USTF0",1770170690340,2.05449502,2268.2,2266.9,2.64220692]
["bitfinex-derivatives","ETHF0:USTF0",1770170690643,0.16612349,2267.7,2266.5,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1770170690839,0.16612349,2267.5,2266.5,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1770170691040,0.16612349,2267.3,2266.5,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1770170691944,0.862,2267.4,2266.5,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1770170692445,0.16612349,2267.3,2266.5,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1770170692946,0.16612349,2267.3,2265.8,0.16253217]
["bitfinex-derivatives","ETHF0:USTF0",1770170693754,5.275,2267.2,2265.8,0.16578606]
["bitfinex-derivatives","ETHF0:USTF0",1770170693943,5.27882808,2267.2,2265.8,0.16578606]
["bitfinex-derivatives","ETHF0:USTF0",1770170695247,0.16742445,2267.1,2265.8,0.16578606]
["bitfinex-derivatives","ETHF0:USTF0",1770170699054,0.1662668,2267.0,2265.8,0.16578606]
["bitfinex-derivatives","ETHF0:USTF0",1770170700560,0.1662668,2266.8,2265.8,0.00325389]
["bitfinex-derivatives","ETHF0:USTF0",1770170701155,0.1662668,2266.8,2265.1,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170701355,0.16612546,2266.5,2265.1,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170701555,0.16612546,2266.3,2265.1,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170701761,0.863,2266.4,2265.1,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170701762,0.16612546,2266.1,2265.1,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170702158,0.16612546,2266.1,2265.1,0.15993598]
["bitfinex-derivatives","ETHF0:USTF0",1770170702859,0.863,2266.0,2265.1,0.15993598]
["bitfinex-derivatives","ETHF0:USTF0",1770170703663,0.1662668,2266.3,2265.1,0.15993598]
["bitfinex-derivatives","ETHF0:USTF0",1770170703862,1.0292668,2266.3,2265.1,0.15993598]
["bitfinex-derivatives","ETHF0:USTF0",1770170704059,0.1662668,2266.2,2265.1,0.15993598]
["bitfinex-derivatives","ETHF0:USTF0",1770170704361,1.0292668,2266.8,2265.5,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170704562,0.1662668,2267.1,2265.9,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170704757,1.0292668,2267.1,2266.1,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170704961,0.1662668,2267.0,2266.1,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170705765,0.863,2267.1,2266.1,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170707063,1.02860444,2267.1,2266.1,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170707265,0.16560444,2267.0,2266.1,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170707960,0.863,2267.1,2266.1,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170708165,0.86682808,2267.2,2266.1,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170708757,0.00382808,2267.2,2266.1,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170710367,0.17009488,2267.2,2266.1,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170713465,0.00382808,2267.2,2266.1,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170713771,0.86682808,2267.2,2266.1,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170714270,0.00382808,2267.2,2266.1,0.37572598]
["bitfinex-derivatives","ETHF0:USTF0",1770170714469,0.00382808,2267.2,2266.2,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170714863,0.17009488,2267.2,2266.2,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170715068,0.1662668,2267.0,2266.2,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170715765,0.863,2267.1,2266.2,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170716264,1.0292668,2267.1,2266.2,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170716470,0.1662668,2267.0,2266.2,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170716670,0.1662668,2267.0,2265.6,2.86320692]
["bitfinex-derivatives","ETHF0:USTF0",1770170716972,0.1662668,2267.0,2265.7,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170717870,0.1662668,2266.9,2265.7,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170722679,6.65712969,2267.2,2265.7,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170722873,5.59337942,2267.1,2265.7,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170723078,0.16037942,2267.0,2265.7,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170723279,0.16037942,2266.9,2265.7,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170723582,0.16037942,2266.8,2265.7,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170723976,0.38126942,2266.8,2265.7,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170724181,0.16037942,2266.7,2265.7,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170725383,0.16037942,2266.6,2265.7,0.15476598]
["bitfinex-derivatives","ETHF0:USTF0",1770170725581,0.16037942,2266.6,2265.4,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170726078,0.863,2266.6,2265.4,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170727780,6.49292219,2267.0,2265.4,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170727984,1.328,2266.9,2265.7,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170728586,0.16037942,2266.8,2265.7,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170729684,0.16037942,2266.7,2265.4,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170730087,0.16037942,2266.5,2265.4,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170730286,0.38129942,2266.5,2265.4,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170730482,0.16037942,2266.4,2265.4,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170730986,0.38129942,2266.5,2265.4,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170731187,0.16037942,2266.4,2265.4,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170731480,0.16037942,2266.2,2265.2,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170731786,0.22094,2266.3,2265.2,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170731787,0.16037942,2266.0,2265.2,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170733686,0.16037942,2266.0,2265.1,0.00517]
["bitfinex-derivatives","ETHF0:USTF0",1770170734389,0.16037942,2266.0,2265.1,0.16664149]
["bitfinex-derivatives","ETHF0:USTF0",1770170734884,1.62437942,2266.0,2265.1,0.16664149]
["bitfinex-derivatives","ETHF0:USTF0",1770170735780,1.26737942,2266.0,2265.1,0.16664149]
["bitfinex-derivatives","ETHF0:USTF0",1770170736783,1.071,2266.0,2265.1,0.16664149]
["bitfinex-derivatives","ETHF0:USTF0",1770170738590,0.863,2266.1,2265.1,0.16664149]
["bitfinex-derivatives","ETHF0:USTF0",1770170739593,1.41830942,2266.4,2265.1,0.16664149]
["bitfinex-derivatives","ETHF0:USTF0",1770170739891,1.037,2266.4,2265.2,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170742490,1.19737942,2266.4,2265.2,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170743190,0.16037942,2266.3,2265.2,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170744088,0.16037942,2266.9,2265.5,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170744289,0.16037942,2266.9,2265.7,0.16147149]
["bitfinex-derivatives","ETHF0:USTF0",1770170751202,0.15533478,2266.8,2265.5,0.1579046]
["bitfinex-derivatives","ETHF0:USTF0",1770170751599,0.15533478,2266.6,2265.5,0.1579046]
["bitfinex-derivatives","ETHF0:USTF0",1770170752497,0.15533478,2266.5,2265.5,0.1579046]
["bitfinex-derivatives","ETHF0:USTF0",1770170754707,0.15533478,2266.5,2265.3,0.1579046]
["bitfinex-derivatives","ETHF0:USTF0",1770170755504,10.98478084,2266.9,2265.4,2.79175356]
["bitfinex-derivatives","ETHF0:USTF0",1770170755705,0.863,2266.8,2265.5,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170755910,1.459,2266.8,2265.6,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170756210,1.61967231,2266.8,2265.6,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170756705,0.16067231,2266.8,2265.6,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170756908,6.56778084,2267.1,2265.7,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170757113,4.417,2267.5,2266.6,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170757308,4.40848521,2267.5,2266.7,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170757912,4.5765278,2268.3,2266.8,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170758108,0.863,2268.2,2266.9,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170759015,0.00478848,2268.3,2267.3,0.37262878]
["bitfinex-derivatives","ETHF0:USTF0",1770170759214,0.16063439,2268.9,2267.5,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170759807,0.16542287,2269.2,2267.5,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170760012,0.863,2269.1,2267.7,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170760216,0.86663101,2269.1,2267.7,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170760415,0.00363101,2269.1,2267.7,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170761517,0.16962795,2269.1,2267.7,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170761818,0.16962795,2269.1,2267.2,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170761819,0.16599694,2268.6,2267.2,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170763317,0.16597016,2268.4,2267.2,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170763617,0.16597016,2268.3,2267.2,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170764117,4.58097016,2269.0,2267.3,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170764316,0.16597016,2268.8,2267.3,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170765010,0.17006451,2269.1,2267.6,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170765609,0.17006451,2269.1,2267.7,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170767716,0.16642577,2268.9,2267.1,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170768018,0.16642577,2268.8,2267.1,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170768218,0.16642577,2268.7,2267.1,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170768413,0.16642577,2268.5,2267.1,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170768617,0.16642577,2268.4,2267.1,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170769815,1.08373,2268.5,2266.8,0.00380431]
["bitfinex-derivatives","ETHF0:USTF0",1770170769816,0.16557233,2268.2,2266.8,0.15559309]
["bitfinex-derivatives","ETHF0:USTF0",1770170770015,0.16557233,2267.5,2266.8,0.00380431]
["bitfinex-derivatives","ETHF0:USTF0",1770170770321,0.16176802,2267.3,2265.9,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170771221,0.16647939,2267.3,2265.9,0.15640128]
["bitfinex-derivatives","ETHF0:USTF0",1770170772115,0.863,2267.2,2265.9,0.15640128]
["bitfinex-derivatives","ETHF0:USTF0",1770170772415,5.277,2267.2,2265.9,0.15640128]
["bitfinex-derivatives","ETHF0:USTF0",1770170772617,0.15427916,2267.1,2265.9,0.15640128]
["bitfinex-derivatives","ETHF0:USTF0",1770170774119,5.277,2267.0,2265.9,0.15640128]
["bitfinex-derivatives","ETHF0:USTF0",1770170774326,0.863,2267.0,2265.9,0.15640128]
["bitfinex-derivatives","ETHF0:USTF0",1770170774922,0.15909917,2266.9,2265.9,0.15640128]
["bitfinex-derivatives","ETHF0:USTF0",1770170777314,0.863,2267.0,2265.9,0.15640128]
["bitfinex-derivatives","ETHF0:USTF0",1770170778220,0.15931403,2267.2,2265.9,0.15640128]
["bitfinex-derivatives","ETHF0:USTF0",1770170778520,0.00471137,2267.3,2265.9,0.15640128]
["bitfinex-derivatives","ETHF0:USTF0",1770170778720,0.00471137,2267.3,2266.0,0.37274878]
["bitfinex-derivatives","ETHF0:USTF0",1770170778922,0.00471137,2267.3,2266.3,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170779320,0.00471137,2267.3,2266.4,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170779721,0.15973815,2268.1,2266.7,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170780820,0.16388943,2268.1,2266.7,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170781418,0.00415128,2268.1,2266.7,0.15178878]
["bitfinex-derivatives","ETHF0:USTF0",1770170781723,0.00415128,2268.1,2266.7,0.37267878]
["bitfinex-derivatives","ETHF0:USTF0",1770170781923,0.00415128,2268.1,2266.8,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170782925,0.00415128,2268.1,2266.9,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170783328,0.15846788,2268.1,2266.9,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170784121,0.00415128,2268.1,2266.9,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170785321,0.00415128,2268.1,2267.1,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170786530,0.00415128,2268.1,2267.3,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170787228,0.00415128,2268.1,2267.3,0.38025773]
["bitfinex-derivatives","ETHF0:USTF0",1770170787428,0.00415128,2268.1,2267.4,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170787628,0.00415128,2268.1,2267.4,0.38024773]
["bitfinex-derivatives","ETHF0:USTF0",1770170787928,1.0173166,2268.8,2267.6,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170788822,1.02168888,2268.8,2267.6,0.16338179]
["bitfinex-derivatives","ETHF0:USTF0",1770170789422,0.1543166,2268.7,2267.6,0.16338179]
["bitfinex-derivatives","ETHF0:USTF0",1770170789630,0.1543166,2268.6,2267.6,0.16338179]
["bitfinex-derivatives","ETHF0:USTF0",1770170790030,0.86737228,2268.8,2267.7,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170790330,0.86737228,2268.8,2267.8,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170791521,0.1543166,2269.8,2267.9,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170791722,0.1543166,2270.1,2268.7,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170791931,0.1543166,2270.1,2268.8,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170792628,0.15795566,2270.1,2268.8,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170795426,0.00363906,2270.1,2268.9,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170795823,0.00363906,2270.1,2269.0,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170796528,0.00363906,2270.1,2269.2,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170796723,0.00363906,2270.1,2269.3,2.43841606]
["bitfinex-derivatives","ETHF0:USTF0",1770170796927,0.00363906,2270.1,2269.4,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170797822,0.1543166,2270.7,2269.4,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170798026,0.862,2270.8,2269.4,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170798330,0.862,2270.8,2269.7,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170798526,0.1543166,2271.3,2270.0,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770170798728,0.15979194,2271.3,2270.1,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170798924,0.00547534,2271.3,2270.2,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170799530,0.15979194,2271.3,2270.3,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170800030,0.15979194,2271.3,2269.8,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170801735,0.15979194,2271.3,2269.9,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170801930,0.15979194,2271.3,2270.1,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170805131,0.15979194,2271.3,2269.6,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170805132,0.1543166,2271.2,2269.6,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170805332,0.1543166,2271.2,2269.7,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170805733,0.1543166,2271.2,2269.8,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170807836,0.1543166,2271.1,2269.8,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170808031,0.3747866,2271.1,2269.8,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170808237,0.1543166,2271.0,2269.8,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170808936,0.22047,2271.1,2269.8,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170809336,1.0163166,2271.2,2269.8,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170812839,0.16263814,2271.1,2269.8,0.15941773]
["bitfinex-derivatives","ETHF0:USTF0",1770170814239,0.862,2271.2,2269.9,0.16533757]
["bitfinex-derivatives","ETHF0:USTF0",1770170814542,0.00547534,2271.3,2270.2,0.16533757]
["bitfinex-derivatives","ETHF0:USTF0",1770170816141,0.00547534,2271.3,2270.4,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170817142,0.00547534,2271.3,2270.4,0.37514399]
["bitfinex-derivatives","ETHF0:USTF0",1770170817342,0.00547534,2271.3,2270.5,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170823647,0.00547534,2271.3,2270.6,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170824447,6.68577866,2272.1,2270.9,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170824645,0.15425434,2272.2,2271.1,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170825541,0.15844658,2272.2,2271.1,0.15795973]
["bitfinex-derivatives","ETHF0:USTF0",1770170825748,0.00419224,2272.2,2271.3,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170825941,14.32350168,2273.1,2271.9,0.37499399]
["bitfinex-derivatives","ETHF0:USTF0",1770170826249,0.15425434,2273.5,2272.2,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170826747,0.15425434,2273.7,2272.3,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170827342,7.39252432,2273.8,2272.4,0.37494399]
["bitfinex-derivatives","ETHF0:USTF0",1770170827543,7.39252432,2273.8,2272.5,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170827745,0.15425434,2273.7,2272.5,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170828449,0.00395325,2273.7,2272.6,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170828648,0.15820759,2273.7,2272.6,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170829647,0.00395325,2273.7,2272.6,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170830651,0.00395325,2273.7,2272.7,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170830853,9.57562909,2274.0,2273.1,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170831052,15.4490658,2274.2,2273.1,0.37488399]
["bitfinex-derivatives","ETHF0:USTF0",1770170831253,1.417,2274.6,2273.2,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170831649,1.417,2274.6,2273.5,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170831855,1.42186407,2274.6,2273.5,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170832056,0.00486407,2274.6,2273.5,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170833250,0.22500407,2274.6,2273.2,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170833555,0.15425434,2274.5,2273.2,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170833852,0.00486407,2274.6,2273.3,0.37486399]
["bitfinex-derivatives","ETHF0:USTF0",1770170834050,0.00486407,2274.6,2273.5,0.37484399]
["bitfinex-derivatives","ETHF0:USTF0",1770170834356,0.15911841,2274.6,2273.6,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170834550,0.15911841,2274.6,2273.0,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170834954,0.15911841,2274.6,2273.1,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170835656,0.00486407,2274.6,2273.2,0.37486399]
["bitfinex-derivatives","ETHF0:USTF0",1770170835852,0.00486407,2274.6,2273.3,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170836352,0.00486407,2274.6,2273.3,0.37485399]
["bitfinex-derivatives","ETHF0:USTF0",1770170836554,0.00486407,2274.6,2273.4,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170837152,0.00486407,2274.6,2273.6,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170839258,0.15911841,2274.6,2273.6,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170839651,0.15911841,2274.6,2273.3,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170841050,0.00486407,2274.6,2273.3,0.15460399]
["bitfinex-derivatives","ETHF0:USTF0",1770170842353,0.16743039,2274.6,2273.5,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170843553,0.38757039,2274.6,2273.5,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170843950,0.16256632,2274.3,2273.2,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170844154,1.02256632,2274.3,2273.2,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170844354,0.86,2274.3,2273.2,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170846455,0.38273632,2274.2,2272.9,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170846658,0.16256632,2274.1,2272.9,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170846959,0.16256632,2274.0,2272.9,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170847159,0.16256632,2273.7,2272.7,0.0051213]
["bitfinex-derivatives","ETHF0:USTF0",1770170847455,0.16256632,2273.7,2272.7,0.16791396]
["bitfinex-derivatives","ETHF0:USTF0",1770170847657,0.16256632,2274.0,2272.7,0.16791396]
["bitfinex-derivatives","ETHF0:USTF0",1770170849150,0.16256632,2273.8,2272.7,0.0051213]
["bitfinex-derivatives","ETHF0:USTF0",1770170849351,0.16256632,2273.6,2272.7,0.0051213]
["bitfinex-derivatives","ETHF0:USTF0",1770170851464,0.16256632,2273.6,2272.7,0.16791396]
["bitfinex-derivatives","ETHF0:USTF0",1770170851762,1.02256632,2273.8,2272.7,0.16791396]
["bitfinex-derivatives","ETHF0:USTF0",1770170852060,0.16256632,2273.7,2272.7,0.0051213]
["bitfinex-derivatives","ETHF0:USTF0",1770170852460,1.08021,2273.8,2272.7,0.16791396]
["bitfinex-derivatives","ETHF0:USTF0",1770170852756,0.16256632,2273.7,2272.7,0.0051213]
["bitfinex-derivatives","ETHF0:USTF0",1770170852960,0.16256632,2273.0,2271.9,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170853263,0.16256632,2272.8,2271.5,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170853466,1.02256632,2272.9,2271.5,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170853663,0.86,2272.9,2271.6,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170853859,0.86,2272.9,2271.8,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170854158,0.16659081,2272.9,2272.0,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170854362,0.00402449,2272.9,2272.0,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170855564,0.16140663,2273.7,2272.2,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170855959,0.16140663,2273.6,2272.2,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170856661,0.1665415,2273.6,2272.2,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170857165,0.16232996,2273.4,2272.2,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170858360,0.00513487,2273.6,2272.2,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170858557,0.16746483,2273.6,2272.2,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170859566,0.16746483,2273.6,2272.3,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170861366,0.00513487,2273.6,2272.4,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170862560,0.16770119,2273.6,2272.4,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170865364,0.16256632,2273.4,2272.1,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170866169,0.16256632,2273.3,2272.1,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170867664,0.22025,2273.4,2272.1,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170867869,1.02770119,2273.6,2272.2,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170868071,0.86513487,2273.6,2272.2,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170868270,0.16256632,2273.5,2272.2,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170870069,0.16256632,2273.4,2272.2,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170870271,0.16256632,2273.3,2272.2,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170871070,0.22027,2273.2,2272.2,0.16279266]
["bitfinex-derivatives","ETHF0:USTF0",1770170871271,0.15906449,2273.0,2271.9,0.16627903]
["bitfinex-derivatives","ETHF0:USTF0",1770170871675,0.15906449,2272.9,2271.9,0.16627903]
["bitfinex-derivatives","ETHF0:USTF0",1770170872075,0.22029,2273.0,2271.9,0.16627903]
["bitfinex-derivatives","ETHF0:USTF0",1770170872470,0.37935449,2273.0,2271.9,0.16627903]
["bitfinex-derivatives","ETHF0:USTF0",1770170872772,6.65067657,2273.3,2271.9,0.16627903]
["bitfinex-derivatives","ETHF0:USTF0",1770170872975,0.15906449,2273.3,2271.9,0.16627903]
["bitfinex-derivatives","ETHF0:USTF0",1770170873274,0.15906449,2273.2,2271.9,0.16627903]
["bitfinex-derivatives","ETHF0:USTF0",1770170873973,0.22025,2273.4,2271.9,0.16627903]
["bitfinex-derivatives","ETHF0:USTF0",1770170873974,0.22025,2273.4,2272.1,0.16627903]
["bitfinex-derivatives","ETHF0:USTF0",1770170874576,1.55406449,2273.5,2272.1,0.16627903]
["bitfinex-derivatives","ETHF0:USTF0",1770170874876,0.15906449,2273.4,2272.1,0.16627903]
["bitfinex-derivatives","ETHF0:USTF0",1770170875076,0.15906449,2273.0,2272.1,0.16627903]
["bitfinex-derivatives","ETHF0:USTF0",1770170876578,0.22028,2273.1,2272.1,0.16627903]
["bitfinex-derivatives","ETHF0:USTF0",1770170879980,6.49161208,2273.2,2272.1,0.16627903]
["bitfinex-derivatives","ETHF0:USTF0",1770170880379,6.49161208,2273.4,2272.1,0.16627903]
["bitfinex-derivatives","ETHF0:USTF0",1770170880583,6.49161208,2273.4,2272.2,0.16342954]
["bitfinex-derivatives","ETHF0:USTF0",1770170880982,6.65179119,2273.4,2272.2,0.16342954]
["bitfinex-derivatives","ETHF0:USTF0",1770170881284,0.16017911,2273.2,2272.0,0.16342954]
["bitfinex-derivatives","ETHF0:USTF0",1770170881879,9.18532459,2273.5,2271.8,0.00308395]
["bitfinex-derivatives","ETHF0:USTF0",1770170881880,0.22032,2272.7,2271.8,0.00308395]
["bitfinex-derivatives","ETHF0:USTF0",1770170882083,0.16017911,2272.6,2271.8,0.00308395]
["bitfinex-derivatives","ETHF0:USTF0",1770170882279,0.16017911,2272.6,2271.8,0.16651349]
["bitfinex-derivatives","ETHF0:USTF0",1770170882479,1.08132,2272.7,2271.8,0.16651349]
["bitfinex-derivatives","ETHF0:USTF0",1770170882677,0.16017911,2272.6,2271.8,0.16651349]
["bitfinex-derivatives","ETHF0:USTF0",1770170883684,0.38050911,2272.6,2271.8,0.00308395]
["bitfinex-derivatives","ETHF0:USTF0",1770170883885,0.22033,2272.6,2271.8,0.16651349]
["bitfinex-derivatives","ETHF0:USTF0",1770170885686,0.38050911,2272.6,2271.8,0.16651349]
["bitfinex-derivatives","ETHF0:USTF0",1770170888684,0.16017911,2272.5,2271.8,0.00308395]
["bitfinex-derivatives","ETHF0:USTF0",1770170890490,9.62416828,2273.1,2272.1,0.16342954]
["bitfinex-derivatives","ETHF0:USTF0",1770170890696,0.00513487,2273.6,2272.5,3.00208401]
["bitfinex-derivatives","ETHF0:USTF0",1770170890887,10.89561208,2274.1,2272.9,0.16342954]
["bitfinex-derivatives","ETHF0:USTF0",1770170890888,4.404,2274.1,2272.9,0.16342954]
["bitfinex-derivatives","ETHF0:USTF0",1770170891192,4.404,2274.1,2273.1,0.16342954]
["bitfinex-derivatives","ETHF0:USTF0",1770170891695,4.404,2274.1,2273.2,0.16342954]
["bitfinex-derivatives","ETHF0:USTF0",1770170891993,4.40940986,2274.1,2273.2,0.16342954]
["bitfinex-derivatives","ETHF0:USTF0",1770170892390,1.093,2274.6,2273.3,0.16342954]
["bitfinex-derivatives","ETHF0:USTF0",1770170893096,1.093,2274.6,2273.5,0.16342954]
["bitfinex-derivatives","ETHF0:USTF0",1770170893594,1.09866209,2274.6,2273.5,0.16820476]
["bitfinex-derivatives","ETHF0:USTF0",1770170894191,0.16017911,2274.5,2273.5,0.16820476]
["bitfinex-derivatives","ETHF0:USTF0",1770170894387,0.16017911,2274.5,2273.5,0.00477522]
["bitfinex-derivatives","ETHF0:USTF0",1770170895194,0.16017911,2274.5,2273.5,0.16820476]
["bitfinex-derivatives","ETHF0:USTF0",1770170897098,1.09866209,2274.6,2273.5,0.16820476]
["bitfinex-derivatives","ETHF0:USTF0",1770170898199,0.16017911,2274.5,2273.5,0.16820476]
["bitfinex-derivatives","ETHF0:USTF0",1770170898494,0.16017911,2274.5,2273.5,0.00477522]
["bitfinex-derivatives","ETHF0:USTF0",1770170898798,0.00566209,2274.6,2273.5,0.16820476]
["bitfinex-derivatives","ETHF0:USTF0",1770170900794,0.00566209,2274.6,2273.6,1.23667092]
["bitfinex-derivatives","ETHF0:USTF0",1770170901000,0.00566209,2274.6,2273.7,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170902397,0.00566209,2274.6,2273.7,0.37666092]
["bitfinex-derivatives","ETHF0:USTF0",1770170902602,0.00566209,2274.6,2273.8,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170903905,0.15215908,2275.7,2274.5,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170904300,0.22196456,2276.2,2275.3,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170904506,0.22196456,2276.2,2275.5,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170904798,0.22516361,2276.2,2275.5,0.1614976]
["bitfinex-derivatives","ETHF0:USTF0",1770170905500,0.22516361,2276.2,2275.5,0.00505668]
["bitfinex-derivatives","ETHF0:USTF0",1770170907406,0.22516361,2276.2,2275.5,0.1614976]
["bitfinex-derivatives","ETHF0:USTF0",1770170909306,0.22516361,2276.2,2275.5,0.00505668]
["bitfinex-derivatives","ETHF0:USTF0",1770170909508,0.15215908,2276.1,2275.5,0.00505668]
["bitfinex-derivatives","ETHF0:USTF0",1770170910602,0.15215908,2276.1,2274.9,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170911207,0.15215908,2276.1,2274.6,0.37656092]
["bitfinex-derivatives","ETHF0:USTF0",1770170911607,0.15215908,2276.1,2274.7,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170912107,0.22,2276.0,2274.7,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170912306,0.15215908,2275.9,2274.6,0.00512373]
["bitfinex-derivatives","ETHF0:USTF0",1770170913303,0.15215908,2275.7,2274.6,0.16156465]
["bitfinex-derivatives","ETHF0:USTF0",1770170914206,0.15215908,2275.7,2274.6,0.00512373]
["bitfinex-derivatives","ETHF0:USTF0",1770170914704,0.22007,2275.3,2273.9,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170914907,0.15215908,2275.1,2273.9,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170915606,0.15215908,2275.1,2273.9,0.16119178]
["bitfinex-derivatives","ETHF0:USTF0",1770170922313,0.86,2275.2,2274.1,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170922512,6.49161208,2276.0,2274.4,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170922711,0.37732269,2276.2,2274.9,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170922911,0.15215908,2276.1,2274.9,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170924916,0.15215908,2276.1,2274.5,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170927119,0.15215908,2276.0,2274.5,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170928519,0.15215908,2275.8,2274.5,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170928821,0.15215908,2275.7,2274.2,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170929020,0.15215908,2275.6,2274.2,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170930119,0.15215908,2275.5,2274.2,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170930615,0.15815285,2275.3,2274.2,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170932823,5.47906,2275.4,2274.2,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170934822,0.15815285,2275.3,2274.2,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170935224,5.47906,2275.4,2274.2,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170935420,5.259,2275.4,2274.2,0.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1770170935625,4.399,2275.4,2274.3,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170936527,0.16342864,2275.7,2274.4,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170937727,0.86,2275.9,2274.5,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170938027,0.86,2275.9,2274.6,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170938222,0.16342864,2276.0,2274.7,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170938925,0.16342864,2275.6,2274.4,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170939122,0.16342864,2275.4,2274.4,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170939623,0.16342864,2275.3,2274.1,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170940227,0.16342864,2275.2,2274.1,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170940428,0.16342864,2275.1,2274.1,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170941130,0.16342864,2274.9,2273.9,0.00475086]
["bitfinex-derivatives","ETHF0:USTF0",1770170941831,0.16342864,2274.8,2273.9,0.00475086]
["bitfinex-derivatives","ETHF0:USTF0",1770170942132,0.16342864,2275.1,2273.9,0.16188068]
["bitfinex-derivatives","ETHF0:USTF0",1770170942626,4.399,2275.2,2273.9,0.16188068]
["bitfinex-derivatives","ETHF0:USTF0",1770170942828,4.399,2275.2,2274.0,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170943024,4.56242864,2275.2,2274.0,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170943229,0.16342864,2275.1,2274.0,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170944129,4.399,2275.2,2274.0,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170944930,0.16342864,2275.1,2274.0,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170946942,4.399,2275.2,2274.0,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170947938,4.399,2275.2,2274.1,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170948140,4.399,2275.2,2274.2,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170949345,0.16342864,2275.8,2274.4,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170949541,6.49161208,2276.9,2275.4,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170949742,0.16342864,2276.6,2275.1,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170950043,0.16342864,2276.3,2275.1,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170950248,0.16342864,2276.1,2275.1,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170950438,0.38859378,2276.1,2275.1,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170950642,0.22516514,2275.9,2275.1,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170951036,0.22516514,2275.8,2275.1,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170951245,0.39341867,2276.1,2275.1,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170951441,0.22999003,2276.1,2275.1,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170951642,0.00482489,2276.1,2275.1,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170952343,0.39341867,2276.1,2275.1,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170952543,0.38859378,2276.0,2275.1,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170953146,0.22516514,2275.9,2275.1,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170956440,0.22516514,2275.7,2274.8,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170956644,0.16342864,2276.0,2274.8,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170956845,0.38859378,2275.9,2274.8,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170957046,0.16342864,2275.9,2274.8,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170957242,0.38859378,2275.8,2274.8,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170957445,0.16342864,2275.8,2274.8,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170957641,0.16342864,2275.7,2274.8,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170957842,0.22516514,2275.6,2274.8,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170958046,0.22516514,2275.5,2274.8,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170958450,0.22516514,2275.4,2274.5,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170958650,0.16342864,2275.5,2274.5,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170959246,0.86,2275.8,2274.5,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170959545,0.86,2275.8,2274.6,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170960847,0.16038589,2276.1,2274.6,0.15712982]
["bitfinex-derivatives","ETHF0:USTF0",1770170961441,0.38072614,2276.0,2274.8,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170961650,0.155561,2275.9,2274.8,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170961850,0.155561,2275.8,2274.8,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170962047,0.38072614,2275.8,2274.8,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170962248,0.22516514,2275.7,2274.8,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170964251,0.155561,2275.6,2274.8,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170964452,0.155561,2275.5,2274.4,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170964854,0.22516514,2275.2,2274.4,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170965054,0.38072614,2275.3,2274.4,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170965248,0.22516514,2275.1,2274.4,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170965649,0.22516514,2275.0,2274.4,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170965852,0.22516514,2275.1,2274.4,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170966149,5.259,2275.6,2274.4,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170966150,5.414561,2275.6,2274.4,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170966452,0.22516514,2275.5,2274.4,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170966644,0.155561,2275.4,2274.4,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170966850,0.155561,2275.2,2274.4,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170967048,0.155561,2275.2,2274.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1770170967049,0.155561,2275.9,2275.0,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770170967350,0.00482489,2276.1,2274.9,3.46000439]
["bitfinex-derivatives","ETHF0:USTF0",1770170967548,4.399,2276.5,2275.5,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770170967752,4.399,2276.5,2275.5,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1770170968153,0.155561,2276.4,2275.1,3.46000439]
["bitfinex-derivatives","ETHF0:USTF0",1770170968353,0.155561,2276.4,2275.2,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1770170968553,0.15904312,2276.4,2275.2,0.22490186]
["bitfinex-derivatives","ETHF0:USTF0",1770170968854,0.21598333,2276.4,2275.2,1.08490186]
["bitfinex-derivatives","ETHF0:USTF0",1770170969055,0.155561,2276.0,2275.2,0.00483186]
["bitfinex-derivatives","ETHF0:USTF0",1770170969348,0.155561,2276.1,2275.2,0.1597582]
["bitfinex-derivatives","ETHF0:USTF0",1770170969552,0.155561,2276.0,2275.2,0.00483186]
["bitfinex-derivatives","ETHF0:USTF0",1770170969749,0.21250121,2275.9,2275.2,0.00483186]
["bitfinex-derivatives","ETHF0:USTF0",1770170969954,0.155561,2275.9,2275.2,0.00483186]
["bitfinex-derivatives","ETHF0:USTF0",1770170970150,0.05694021,2275.8,2275.2,0.00483186]
["bitfinex-derivatives","ETHF0:USTF0",1770170971455,0.21250121,2275.6,2275.2,0.00483186]
["bitfinex-derivatives","ETHF0:USTF0",1770170971654,0.155561,2275.6,2275.2,0.00483186]
["bitfinex-derivatives","ETHF0:USTF0",1770170971856,0.05694021,2275.5,2275.2,0.00483186]
["bitfinex-derivatives","ETHF0:USTF0",1770170972357,0.05694021,2275.4,2275.2,0.00483186]
["bitfinex-derivatives","ETHF0:USTF0",1770170972556,0.21250121,2275.4,2274.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1770170973655,0.21250121,2275.4,2274.9,4.40246126]
["bitfinex-derivatives","ETHF0:USTF0",1770170974055,0.155561,2274.9,2274.2,2.60000439]
["bitfinex-derivatives","ETHF0:USTF0",1770170974256,0.155561,2274.9,2273.7,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1770170974257,0.155561,2274.9,2273.7,2.97515073]
["bitfinex-derivatives","ETHF0:USTF0",1770170974455,0.155561,2275.3,2273.9,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170974757,0.155561,2275.3,2274.2,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170975159,0.21250121,2275.3,2274.2,0.15913721]
["bitfinex-derivatives","ETHF0:USTF0",1770170975659,0.05694021,2275.2,2274.2,0.15913721]
["bitfinex-derivatives","ETHF0:USTF0",1770170975858,0.21250121,2275.2,2274.2,0.15913721]
["bitfinex-derivatives","ETHF0:USTF0",1770170976060,0.86,2275.7,2274.2,0.00421087]
["bitfinex-derivatives","ETHF0:USTF0",1770170976061,0.21250121,2274.9,2274.2,0.00421087]
["bitfinex-derivatives","ETHF0:USTF0",1770170976257,0.155561,2274.9,2274.2,0.00421087]
["bitfinex-derivatives","ETHF0:USTF0",1770170976457,0.21250121,2274.7,2274.2,0.00421087]
["bitfinex-derivatives","ETHF0:USTF0",1770170976759,0.155561,2274.6,2273.6,3.83516073]
["bitfinex-derivatives","ETHF0:USTF0",1770170976956,0.16088316,2274.7,2273.8,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1770170977460,0.05694021,2274.6,2273.8,0.37513634]
["bitfinex-derivatives","ETHF0:USTF0",1770170977655,0.00532216,2274.7,2273.9,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170977855,0.00532216,2274.7,2273.9,0.1592044]
["bitfinex-derivatives","ETHF0:USTF0",1770170980062,0.00532216,2274.7,2274.0,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170981160,0.05694021,2274.5,2273.9,0.00427806]
["bitfinex-derivatives","ETHF0:USTF0",1770170981561,0.05694021,2274.4,2273.9,0.1592044]
["bitfinex-derivatives","ETHF0:USTF0",1770170981760,0.155561,2274.2,2273.9,0.00427806]
["bitfinex-derivatives","ETHF0:USTF0",1770170982062,0.21250121,2274.2,2273.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1770170982263,0.05694021,2274.0,2273.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1770170982561,0.05694021,2274.2,2273.6,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170982758,0.05694021,2274.1,2273.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1770170982956,0.155561,2274.3,2273.5,0.86507434]
["bitfinex-derivatives","ETHF0:USTF0",1770170983159,0.05694021,2274.2,2273.5,0.86507434]
["bitfinex-derivatives","ETHF0:USTF0",1770170983562,0.05694021,2274.1,2273.5,0.86507434]
["bitfinex-derivatives","ETHF0:USTF0",1770170983860,0.05694021,2274.2,2273.5,0.86507434]
["bitfinex-derivatives","ETHF0:USTF0",1770170984261,0.21250121,2274.0,2273.5,0.86507434]
["bitfinex-derivatives","ETHF0:USTF0",1770170984565,0.21250121,2273.9,2273.2,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770170984859,0.155561,2273.8,2272.8,2.75493073]
["bitfinex-derivatives","ETHF0:USTF0",1770170985167,0.155561,2273.8,2272.7,0.15492634]
["bitfinex-derivatives","ETHF0:USTF0",1770170985460,0.21250121,2273.5,2272.7,0.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1770170985661,0.05694021,2273.4,2272.7,0.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1770170986064,0.05694021,2273.3,2272.7,0.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1770170986264,0.05694021,2273.4,2272.7,0.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1770170986465,0.05694021,2273.3,2272.7,0.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1770170986858,0.155561,2273.0,2272.7,0.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1770170987058,0.00561153,2273.0,2272.3,1.31329447]
["bitfinex-derivatives","ETHF0:USTF0",1770170987359,0.16117253,2273.0,2272.3,1.15836813]
["bitfinex-derivatives","ETHF0:USTF0",1770170987555,0.05694021,2272.8,2272.3,1.15836813]
["bitfinex-derivatives","ETHF0:USTF0",1770170987962,0.05694021,2272.7,2272.3,1.16147992]
["bitfinex-derivatives","ETHF0:USTF0",1770170988162,0.05694021,2272.8,2272.3,1.16147992]
["bitfinex-derivatives","ETHF0:USTF0",1770170988664,0.05694021,2272.7,2272.3,1.16147992]
["bitfinex-derivatives","ETHF0:USTF0",1770170988866,0.05694021,2272.8,2272.3,1.16147992]
["bitfinex-derivatives","ETHF0:USTF0",1770170989263,0.05694021,2272.7,2272.3,1.16147992]
["bitfinex-derivatives","ETHF0:USTF0",1770170989465,0.05694021,2272.8,2272.3,1.16147992]
["bitfinex-derivatives","ETHF0:USTF0",1770170989665,0.05694021,2272.7,2272.3,1.16147992]
["bitfinex-derivatives","ETHF0:USTF0",1770170990167,0.16117253,2273.0,2272.3,1.16147992]
["bitfinex-derivatives","ETHF0:USTF0",1770170990168,0.05694021,2272.6,2272.3,1.16147992]
["bitfinex-derivatives","ETHF0:USTF0",1770170990367,0.05694021,2272.7,2272.3,1.16147992]
["bitfinex-derivatives","ETHF0:USTF0",1770170990968,0.05694021,2272.5,2272.3,1.16147992]
["bitfinex-derivatives","ETHF0:USTF0",1770170991269,0.05694021,2272.7,2272.3,1.16147992]
["bitfinex-derivatives","ETHF0:USTF0",1770170991469,0.05694021,2272.5,2272.3,1.16147992]
["bitfinex-derivatives","ETHF0:USTF0",1770170991766,0.05694021,2272.7,2272.3,1.16147992]
["bitfinex-derivatives","ETHF0:USTF0",1770170991966,0.00561153,2273.0,2272.3,1.31462354]
["bitfinex-derivatives","ETHF0:USTF0",1770170992168,0.16765358,2273.0,2272.3,1.16147992]
["bitfinex-derivatives","ETHF0:USTF0",1770170992567,0.16765358,2273.0,2272.3,0.00311179]
["bitfinex-derivatives","ETHF0:USTF0",1770170992868,0.16204205,2272.8,2271.2,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770170993169,0.16204205,2272.7,2271.2,0.31683991]
["bitfinex-derivatives","ETHF0:USTF0",1770170993368,0.16204205,2272.7,2271.3,0.09637991]
["bitfinex-derivatives","ETHF0:USTF0",1770170993765,0.16204205,2272.7,2271.3,0.00496906]
["bitfinex-derivatives","ETHF0:USTF0",1770170994065,0.16204205,2272.7,2271.3,0.22541906]
["bitfinex-derivatives","ETHF0:USTF0",1770170995872,0.16693389,2272.6,2271.3,0.00496906]
["bitfinex-derivatives","ETHF0:USTF0",1770170997368,0.16693389,2272.6,2271.3,0.10174984]
["bitfinex-derivatives","ETHF0:USTF0",1770171000071,0.16693389,2272.6,2271.3,0.00496906]
["bitfinex-derivatives","ETHF0:USTF0",1770171000574,4.401,2272.9,2270.6,0.32145112]
["bitfinex-derivatives","ETHF0:USTF0",1770171000575,0.16693389,2272.2,2270.6,0.32145112]
["bitfinex-derivatives","ETHF0:USTF0",1770171000768,0.16693389,2272.0,2270.6,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770171000967,0.16693389,2272.0,2270.6,0.32145112]
["bitfinex-derivatives","ETHF0:USTF0",1770171001269,0.16693389,2272.0,2270.7,0.10093112]
["bitfinex-derivatives","ETHF0:USTF0",1770171001462,0.16693389,2272.0,2270.4,0.10093112]
["bitfinex-derivatives","ETHF0:USTF0",1770171001667,0.16693389,2271.7,2270.4,0.10600979]
["bitfinex-derivatives","ETHF0:USTF0",1770171002267,0.16693389,2271.7,2270.4,0.00507867]
["bitfinex-derivatives","ETHF0:USTF0",1770171002467,0.16693389,2271.7,2270.8,0.10093112]
["bitfinex-derivatives","ETHF0:USTF0",1770171002672,0.16693389,2272.3,2270.8,0.10093112]
["bitfinex-derivatives","ETHF0:USTF0",1770171003064,0.16693389,2272.3,2270.8,0.32143112]
["bitfinex-derivatives","ETHF0:USTF0",1770171003370,0.16693389,2272.3,2271.0,0.1010175]
["bitfinex-derivatives","ETHF0:USTF0",1770171003565,0.16693389,2272.3,2271.3,0.1010175]
["bitfinex-derivatives","ETHF0:USTF0",1770171004172,0.16693389,2272.6,2271.5,0.1010175]
["bitfinex-derivatives","ETHF0:USTF0",1770171004372,0.16693389,2272.9,2271.7,0.1010175]
["bitfinex-derivatives","ETHF0:USTF0",1770171004773,0.16693389,2272.9,2271.8,0.10157185]
["bitfinex-derivatives","ETHF0:USTF0",1770171005773,0.16693389,2272.9,2271.7,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770171005970,0.16693389,2272.9,2271.7,0.32198185]
["bitfinex-derivatives","ETHF0:USTF0",1770171006177,0.16693389,2272.9,2271.8,0.10157185]
["bitfinex-derivatives","ETHF0:USTF0",1770171008471,0.00561153,2273.0,2272.4,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770171008668,0.16693389,2273.9,2272.5,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770171008869,0.16693389,2273.9,2272.7,0.32054041]
["bitfinex-derivatives","ETHF0:USTF0",1770171009073,0.16693389,2273.9,2272.7,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770171009777,0.17177155,2273.9,2272.7,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770171010475,0.17177155,2273.9,2272.4,0.1041324]
["bitfinex-derivatives","ETHF0:USTF0",1770171011576,0.17177155,2273.9,2272.4,0.3244724]
["bitfinex-derivatives","ETHF0:USTF0",1770171011987,0.17177155,2273.9,2272.4,0.22424199]
["bitfinex-derivatives","ETHF0:USTF0",1770171012376,0.17177155,2273.9,2272.4,0.32418844]
["bitfinex-derivatives","ETHF0:USTF0",1770171012679,0.17177155,2273.9,2272.5,0.09994645]
["bitfinex-derivatives","ETHF0:USTF0",1770171012880,0.17177155,2273.9,2272.8,0.09985399]
["bitfinex-derivatives","ETHF0:USTF0",1770171013580,0.17177155,2273.9,2272.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770171013781,0.17177155,2273.9,2272.5,0.09985399]
["bitfinex-derivatives","ETHF0:USTF0",1770171014180,0.16693389,2273.8,2272.4,0.00390199]
["bitfinex-derivatives","ETHF0:USTF0",1770171014376,0.16693389,2273.7,2272.4,0.00390199]
["bitfinex-derivatives","ETHF0:USTF0",1770171018578,0.16693389,2273.7,2272.4,0.10831796]
["bitfinex-derivatives","ETHF0:USTF0",1770171018776,0.16693389,2273.7,2272.4,0.00390199]
["bitfinex-derivatives","ETHF0:USTF0",1770171023792,0.16693389,2273.7,2272.4,0.10811527]
["bitfinex-derivatives","ETHF0:USTF0",1770171024683,0.16693389,2273.7,2272.4,0.00390199]
["bitfinex-derivatives","ETHF0:USTF0",1770171031886,0.16693389,2273.7,2272.5,0.10320301]
["bitfinex-derivatives","ETHF0:USTF0",1770171032186,0.16693389,2273.7,2272.4,0.22425199]
["bitfinex-derivatives","ETHF0:USTF0",1770171032583,0.16693389,2273.7,2272.8,0.10320301]
["bitfinex-derivatives","ETHF0:USTF0",1770171032783,0.00483766,2273.9,2272.9,0.10424683]
["bitfinex-derivatives","ETHF0:USTF0",1770171032982,0.15949559,2273.8,2272.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770171033187,0.15949559,2273.8,2272.9,0.10424683]
["bitfinex-derivatives","ETHF0:USTF0",1770171035190,0.15949559,2273.8,2272.8,2.82751409]
["bitfinex-derivatives","ETHF0:USTF0",1770171035390,0.15949559,2273.8,2272.8,2.92889488]
["bitfinex-derivatives","ETHF0:USTF0",1770171036190,0.15949559,2273.8,2272.8,4.42629543]
["bitfinex-derivatives","ETHF0:USTF0",1770171036490,0.15949559,2273.8,2272.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770171037787,0.15949559,2273.8,2272.5,5.36438079]
["bitfinex-derivatives","ETHF0:USTF0",1770171037991,0.15949559,2273.8,2272.5,7.98014572]
["bitfinex-derivatives","ETHF0:USTF0",1770171038190,0.15949559,2273.8,2272.6,4.20761785]
["bitfinex-derivatives","ETHF0:USTF0",1770171039484,0.15949559,2273.8,2272.8,0.10007507]
["bitfinex-derivatives","ETHF0:USTF0",1770171039689,0.15949559,2273.8,2272.9,0.10007507]
["bitfinex-derivatives","ETHF0:USTF0",1770171039888,0.15949559,2273.8,2272.9,0.32036507]
["bitfinex-derivatives","ETHF0:USTF0",1770171042392,0.15949559,2273.8,2272.9,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770171043795,0.15949559,2273.8,2272.6,6.92467908]
["bitfinex-derivatives","ETHF0:USTF0",1770171044090,0.15949559,2273.8,2272.6,6.82467506]
["bitfinex-derivatives","ETHF0:USTF0",1770171044291,0.15949559,2273.5,2272.4,0.00390199]
["bitfinex-derivatives","ETHF0:USTF0",1770171044997,0.15949559,2273.4,2272.4,0.00390199]
["bitfinex-derivatives","ETHF0:USTF0",1770171045191,0.15949559,2273.3,2272.4,0.00390199]
["bitfinex-derivatives","ETHF0:USTF0",1770171048203,0.15949559,2273.2,2272.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1770171048602,0.15949559,2273.2,2271.8,2.71347201]
["bitfinex-derivatives","ETHF0:USTF0",1770171049097,0.15949559,2273.2,2271.8,4.31104646]
["bitfinex-derivatives","ETHF0:USTF0",1770171049303,0.37977559,2273.1,2271.8,0.00401335]
["bitfinex-derivatives","ETHF0:USTF0",1770171049503,0.15949559,2273.0,2271.8,0.00401335]
["bitfinex-derivatives","ETHF0:USTF0",1770171050299,0.37978559,2273.0,2271.8,0.00401335]
["bitfinex-derivatives","ETHF0:USTF0",1770171050599,0.15949559,2272.9,2271.8,0.00401335]
["bitfinex-derivatives","ETHF0:USTF0",1770171050807,0.1551204,2272.7,2271.8,0.00401335]
["bitfinex-derivatives","ETHF0:USTF0",1770171050996,0.1551204,2272.5,2271.2,2.61576493]
["bitfinex-derivatives","ETHF0:USTF0",1770171051201,0.1551204,2272.5,2271.3,0.09249231]
["bitfinex-derivatives","ETHF0:USTF0",1770171051400,0.1551204,2272.5,2271.4,0.09249231]
["bitfinex-derivatives","ETHF0:USTF0",1770171051901,0.1551204,2272.7,2271.6,0.09249231]
["bitfinex-derivatives","ETHF0:USTF0",1770171052102,0.1551204,2272.7,2271.5,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1770171052502,0.1551204,2272.7,2271.6,0.09249231]
["bitfinex-derivatives","ETHF0:USTF0",1770171053300,0.1551204,2272.7,2271.5,5.7436065]
["bitfinex-derivatives","ETHF0:USTF0",1770171053301,0.1551204,2272.7,2271.5,2.83619493]
["bitfinex-derivatives","ETHF0:USTF0",1770171053501,0.1551204,2272.7,2271.5,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770171053906,0.1551204,2272.7,2271.4,2.61977187]
["bitfinex-derivatives","ETHF0:USTF0",1770171054203,0.1551204,2272.7,2271.4,0.09845227]
["bitfinex-derivatives","ETHF0:USTF0",1770171057510,0.1551204,2272.7,2271.6,0.09456856]
["bitfinex-derivatives","ETHF0:USTF0",1770171059102,0.15695045,2273.0,2271.8,0.09348701]
["bitfinex-derivatives","ETHF0:USTF0",1770171059303,0.15695045,2273.0,2272.0,0.09348701]
["bitfinex-derivatives","ETHF0:USTF0",1770171060612,0.15695045,2273.4,2272.1,0.09348701]
["bitfinex-derivatives","ETHF0:USTF0",1770171061011,0.15695045,2273.4,2272.0,2.04741157]
["bitfinex-derivatives","ETHF0:USTF0",1770171061012,0.15695045,2273.4,2272.0,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770171061212,0.15695045,2273.2,2271.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770171061409,0.15695045,2273.0,2271.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1770171062609,0.15695045,2273.0,2271.8,0.09245644]
["bitfinex-derivatives","ETHF0:USTF0",1770171062811,0.15695045,2273.0,2271.9,0.08961763]
["bitfinex-derivatives","ETHF0:USTF0",1770171063310,0.15695045,2273.0,2271.9,0.31000763]
["bitfinex-derivatives","ETHF0:USTF0",1770171064913,0.15695045,2273.0,2271.9,0.08961763]
["bitfinex-derivatives","ETHF0:USTF0",1770171065408,0.16579834,2273.4,2272.2,0.09150628]
["bitfinex-derivatives","ETHF0:USTF0",1770171065808,0.16579834,2273.4,2272.3,0.22035]
["bitfinex-derivatives","ETHF0:USTF0",1770171066005,0.16579834,2273.4,2272.4,0.09150628]
["bitfinex-derivatives","ETHF0:USTF0",1770171066515,4.56979834,2273.7,2272.6,0.09150628]
["bitfinex-derivatives","ETHF0:USTF0",1770171067315,4.56979834,2273.7,2272.7,0.08445564]
["bitfinex-derivatives","ETHF0:USTF0",1770171067617,0.00483766,2273.9,2272.9,0.08445564]
["bitfinex-derivatives","ETHF0:USTF0",1770171068115,0.16579834,2273.8,2272.8,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770171068308,0.16579834,2273.8,2272.4,3.88597966]
["bitfinex-derivatives","ETHF0:USTF0",1770171068512,0.16579834,2273.8,2272.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770171070516,0.16579834,2273.6,2272.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770171071611,0.16579834,2273.6,2272.2,4.21310357]
["bitfinex-derivatives","ETHF0:USTF0",1770171071811,0.16579834,2273.6,2272.0,8.28997966]
["bitfinex-derivatives","ETHF0:USTF0",1770171071812,0.16579834,2273.5,2272.0,7.02293457]
["bitfinex-derivatives","ETHF0:USTF0",1770171072011,0.16579834,2273.5,2272.0,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1770171075820,0.16579834,2273.5,2272.0,4.49250794]
["bitfinex-derivatives","ETHF0:USTF0",1770171077216,0.16579834,2273.4,2272.0,4.49250794]
["bitfinex-derivatives","ETHF0:USTF0",1770171078123,0.16579834,2273.1,2271.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1770171078326,0.16579834,2273.1,2271.7,2.70744803]
["bitfinex-derivatives","ETHF0:USTF0",1770171078626,0.16579834,2272.7,2271.4,2.71145497]
["bitfinex-derivatives","ETHF0:USTF0",1770171078824,0.16579834,2272.7,2271.4,0.0925204]
["bitfinex-derivatives","ETHF0:USTF0",1770171078825,0.16579834,2272.6,2271.4,0.0925204]
["bitfinex-derivatives","ETHF0:USTF0",1770171079026,0.16579834,2272.4,2271.4,0.00400694]
["bitfinex-derivatives","ETHF0:USTF0",1770171080124,0.16579834,2272.3,2271.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1770171080726,0.16579834,2272.3,2271.2,0.09113762]
["bitfinex-derivatives","ETHF0:USTF0",1770171081122,0.16579834,2272.3,2271.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1770171081322,0.17043344,2272.3,2271.1,4.40709977]
["bitfinex-derivatives","ETHF0:USTF0",1770171083127,0.17043344,2272.3,2271.1,0.00409977]
["bitfinex-derivatives","ETHF0:USTF0",1770171083427,0.16347691,2271.7,2270.4,2.61893457]
["bitfinex-derivatives","ETHF0:USTF0",1770171083629,0.16347691,2271.6,2270.3,0.09200153]
["bitfinex-derivatives","ETHF0:USTF0",1770171083837,0.22046,2271.3,2270.0,0.09200153]
["bitfinex-derivatives","ETHF0:USTF0",1770171084028,0.16347691,2271.2,2270.0,0.09200153]
["bitfinex-derivatives","ETHF0:USTF0",1770171084230,0.16347691,2271.2,2270.1,0.09200153]
["bitfinex-derivatives","ETHF0:USTF0",1770171084432,0.16347691,2271.5,2270.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770171084630,0.16347691,2271.5,2270.3,0.09200153]
["bitfinex-derivatives","ETHF0:USTF0",1770171085534,0.16347691,2271.5,2270.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770171085727,0.16347691,2271.5,2270.2,0.95300316]
["bitfinex-derivatives","ETHF0:USTF0",1770171085928,0.16347691,2271.5,2270.3,0.09200316]
["bitfinex-derivatives","ETHF0:USTF0",1770171088826,0.16347691,2271.5,2270.5,0.09693383]
["bitfinex-derivatives","ETHF0:USTF0",1770171089536,0.16347691,2271.5,2270.4,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770171089736,1.02447691,2271.8,2270.5,0.09693383]
["bitfinex-derivatives","ETHF0:USTF0",1770171089936,0.16347691,2271.7,2270.5,0.09693383]
["bitfinex-derivatives","ETHF0:USTF0",1770171093132,0.16347691,2271.7,2270.7,0.0961095]
["bitfinex-derivatives","ETHF0:USTF0",1770171093333,0.0046351,2272.3,2270.7,0.0961095]
["bitfinex-derivatives","ETHF0:USTF0",1770171093334,0.16347691,2272.2,2270.7,0.0961095]
["bitfinex-derivatives","ETHF0:USTF0",1770171093534,0.16347691,2272.2,2270.9,0.0961095]
["bitfinex-derivatives","ETHF0:USTF0",1770171094235,0.16347691,2272.2,2271.0,0.0961095]
["bitfinex-derivatives","ETHF0:USTF0",1770171095338,0.16347691,2272.2,2271.1,0.0963629]
["bitfinex-derivatives","ETHF0:USTF0",1770171096539,0.16347691,2272.2,2271.3,0.0963629]
["bitfinex-derivatives","ETHF0:USTF0",1770171096733,0.0046351,2272.3,2271.5,0.09518624]
["bitfinex-derivatives","ETHF0:USTF0",1770171096932,0.0046351,2272.3,2271.7,0.09518624]
["bitfinex-derivatives","ETHF0:USTF0",1770171097131,0.16347691,2272.8,2271.7,0.10045689]
["bitfinex-derivatives","ETHF0:USTF0",1770171098238,0.16901958,2272.8,2271.7,0.10045689]
["bitfinex-derivatives","ETHF0:USTF0",1770171100344,0.16901958,2272.8,2271.7,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1770171100646,0.22032,2272.7,2271.7,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1770171100846,0.16347691,2272.6,2271.1,0.31209308]
["bitfinex-derivatives","ETHF0:USTF0",1770171101843,0.16347691,2272.6,2271.2,0.09018869]
["bitfinex-derivatives","ETHF0:USTF0",1770171102043,0.16347691,2272.6,2271.3,0.09018869]
["bitfinex-derivatives","ETHF0:USTF0",1770171102439,0.16347691,2272.6,2271.2,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770171102746,0.38381691,2272.5,2271.1,0.00479801]
["bitfinex-derivatives","ETHF0:USTF0",1770171102939,0.16347691,2272.4,2271.1,0.00479801]
["bitfinex-derivatives","ETHF0:USTF0",1770171103140,0.16347691,2272.2,2271.1,0.00479801]
["bitfinex-derivatives","ETHF0:USTF0",1770171105352,0.16347691,2272.2,2271.1,0.09503591]
["bitfinex-derivatives","ETHF0:USTF0",1770171105749,0.16347691,2272.2,2271.2,0.0902379]
["bitfinex-derivatives","ETHF0:USTF0",1770171106344,0.16347691,2272.7,2271.3,0.0902379]
["bitfinex-derivatives","ETHF0:USTF0",1770171107650,0.16347691,2272.7,2271.4,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770171111145,0.16347691,2272.7,2271.4,0.30603916]
["bitfinex-derivatives","ETHF0:USTF0",1770171111748,0.16347691,2272.7,2271.4,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770171111951,0.15443702,2272.6,2271.1,0.00479801]
["bitfinex-derivatives","ETHF0:USTF0",1770171112352,0.15443702,2272.5,2271.1,0.00479801]
["bitfinex-derivatives","ETHF0:USTF0",1770171112749,0.15443702,2272.4,2271.1,0.00479801]
["bitfinex-derivatives","ETHF0:USTF0",1770171113053,0.15443702,2272.2,2271.1,0.00479801]
["bitfinex-derivatives","ETHF0:USTF0",1770171113746,0.15443702,2272.0,2271.1,0.00479801]
["bitfinex-derivatives","ETHF0:USTF0",1770171113945,0.15443702,2271.9,2271.1,0.00479801]
["bitfinex-derivatives","ETHF0:USTF0",1770171114145,0.37483702,2271.9,2270.4,2.83947457]
["bitfinex-derivatives","ETHF0:USTF0",1770171114350,6.49161208,2272.2,2270.4,2.61893457]
["bitfinex-derivatives","ETHF0:USTF0",1770171114351,0.15443702,2271.7,2270.4,2.61893457]
["bitfinex-derivatives","ETHF0:USTF0",1770171114545,0.15443702,2271.7,2270.3,3.56490045]
["bitfinex-derivatives","ETHF0:USTF0",1770171115152,0.15443702,2271.7,2270.3,3.57005153]
["bitfinex-derivatives","ETHF0:USTF0",1770171115451,0.2204,2271.8,2270.3,3.57005153]
["bitfinex-derivatives","ETHF0:USTF0",1770171115452,0.37486702,2271.6,2270.3,0.00515108]
["bitfinex-derivatives","ETHF0:USTF0",1770171115653,0.15443702,2271.4,2270.3,0.00515108]
["bitfinex-derivatives","ETHF0:USTF0",1770171116448,0.16658299,2270.6,2269.6,2.61893457]
["bitfinex-derivatives","ETHF0:USTF0",1770171116650,0.22058,2270.0,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770171116854,0.16658299,2269.7,2268.1,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171117057,0.16658299,2269.5,2268.1,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171117354,0.16658299,2269.4,2268.1,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171117554,0.38722299,2269.4,2268.1,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1770171117748,0.38722299,2269.4,2267.1,34.72597966]
["bitfinex-derivatives","ETHF0:USTF0",1770171117749,0.16658299,2269.0,2267.4,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171118159,0.16658299,2268.7,2267.1,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171118458,0.16658299,2268.5,2267.1,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171118649,0.16658299,2268.5,2267.1,0.1628745]
["bitfinex-derivatives","ETHF0:USTF0",1770171119754,5.267,2268.6,2267.1,0.1628745]
["bitfinex-derivatives","ETHF0:USTF0",1770171119954,5.43358299,2268.6,2267.1,0.1628745]
["bitfinex-derivatives","ETHF0:USTF0",1770171120257,0.16658299,2268.5,2267.1,0.1628745]
["bitfinex-derivatives","ETHF0:USTF0",1770171120857,5.267,2268.6,2267.1,0.1628745]
["bitfinex-derivatives","ETHF0:USTF0",1770171121061,0.16658299,2268.5,2267.1,0.1628745]
["bitfinex-derivatives","ETHF0:USTF0",1770171122658,5.267,2268.6,2267.1,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1770171122659,0.38733299,2268.2,2267.1,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1770171122861,0.16658299,2268.1,2267.1,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1770171123352,0.16658299,2268.1,2267.1,0.1628745]
["bitfinex-derivatives","ETHF0:USTF0",1770171124258,0.862,2268.6,2267.1,0.1628745]
["bitfinex-derivatives","ETHF0:USTF0",1770171124456,0.16658299,2268.5,2267.1,0.1628745]
["bitfinex-derivatives","ETHF0:USTF0",1770171125854,0.862,2268.6,2267.1,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1770171125855,0.16658299,2268.2,2267.1,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1770171126055,0.16658299,2268.1,2266.5,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171126552,0.862,2268.6,2266.2,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171126553,0.16658299,2267.7,2266.2,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171126757,0.16658299,2267.5,2266.2,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171127154,0.17122836,2267.5,2266.2,0.16218392]
["bitfinex-derivatives","ETHF0:USTF0",1770171128250,0.17122836,2267.5,2266.2,0.00428578]
["bitfinex-derivatives","ETHF0:USTF0",1770171128655,0.17122836,2267.5,2265.2,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171128656,0.16658299,2266.9,2265.2,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171128863,0.16658299,2266.7,2265.2,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171129159,0.16658299,2266.6,2265.2,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171129760,0.16658299,2266.6,2265.2,0.16119617]
["bitfinex-derivatives","ETHF0:USTF0",1770171130460,0.16658299,2266.6,2265.2,0.00329803]
["bitfinex-derivatives","ETHF0:USTF0",1770171130662,0.16658299,2266.6,2265.2,0.16119617]
["bitfinex-derivatives","ETHF0:USTF0",1770171131360,0.16658299,2266.5,2265.2,0.00329803]
["bitfinex-derivatives","ETHF0:USTF0",1770171131554,0.16658299,2266.5,2265.2,0.16119617]
["bitfinex-derivatives","ETHF0:USTF0",1770171132562,0.16658299,2267.0,2265.2,0.16119617]
["bitfinex-derivatives","ETHF0:USTF0",1770171132959,0.16658299,2267.0,2265.3,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171133657,0.16658299,2267.0,2265.4,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171133953,0.16658299,2267.0,2265.5,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171134862,0.862,2267.1,2265.5,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171135060,0.16658299,2267.0,2265.5,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171135657,0.862,2267.1,2265.6,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171135862,0.16658299,2267.2,2265.8,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171136059,4.414,2267.4,2266.1,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171136358,4.414,2267.4,2266.2,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171136554,5.89188299,2267.4,2266.2,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171136955,0.16658299,2267.3,2266.2,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171137361,5.7253,2267.4,2266.2,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171137861,1.3113,2267.4,2266.2,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171138060,1.3113,2267.4,2266.4,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171138260,1.14279901,2267.4,2266.6,0.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1770171138564,0.16658299,2268.0,2267.0,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770171138764,0.16850098,2268.3,2267.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770171139259,0.12986235,2268.2,2267.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770171139564,0.16909929,2267.7,2266.2,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770171140165,0.16909929,2267.7,2266.3,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770171140463,0.16909929,2267.7,2266.3,0.22528727]
["bitfinex-derivatives","ETHF0:USTF0",1770171140657,0.16976521,2267.6,2266.3,0.22528727]
["bitfinex-derivatives","ETHF0:USTF0",1770171141265,0.16976521,2267.6,2266.4,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770171142163,0.16976521,2267.6,2266.4,2.05754261]
["bitfinex-derivatives","ETHF0:USTF0",1770171142359,0.16976521,2267.6,2266.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770171142765,0.16976521,2267.9,2266.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770171142964,0.17043233,2267.8,2266.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770171143164,0.17043233,2267.7,2266.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770171144966,0.17043233,2267.7,2266.8,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770171145469,0.17043233,2267.7,2266.9,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770171145669,0.00541398,2268.2,2267.3,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770171145870,0.00541398,2268.2,2267.4,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770171146066,0.17568589,2268.2,2267.4,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770171148564,0.16978634,2268.8,2267.6,2.05754261]
["bitfinex-derivatives","ETHF0:USTF0",1770171148767,0.16978634,2268.8,2267.9,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770171148964,0.17024767,2269.7,2268.3,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1770171149166,0.17024767,2269.7,2268.4,2.05754261]
["bitfinex-derivatives","ETHF0:USTF0",1770171149366,0.17024767,2269.7,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171149567,0.17543302,2269.7,2268.8,2.2813524]
["bitfinex-derivatives","ETHF0:USTF0",1770171149763,0.12986235,2269.6,2268.8,0.22380979]
["bitfinex-derivatives","ETHF0:USTF0",1770171149965,0.1350477,2269.7,2268.8,0.22380979]
["bitfinex-derivatives","ETHF0:USTF0",1770171150164,0.30529537,2269.7,2268.8,0.22380979]
["bitfinex-derivatives","ETHF0:USTF0",1770171151274,0.17061472,2269.6,2268.8,0.22380979]
["bitfinex-derivatives","ETHF0:USTF0",1770171151569,0.30047707,2269.6,2268.8,0.22380979]
["bitfinex-derivatives","ETHF0:USTF0",1770171155474,0.1729305,2269.2,2268.4,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770171155773,0.1729305,2269.5,2268.4,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770171156073,0.30279285,2269.4,2268.4,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770171156264,0.1729305,2269.3,2268.4,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770171156468,0.1729305,2269.2,2268.4,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770171156668,0.30279285,2269.2,2268.4,0.22530505]
["bitfinex-derivatives","ETHF0:USTF0",1770171157074,0.17350815,2269.5,2268.5,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770171157471,0.12986235,2269.4,2268.5,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770171157872,0.3033705,2269.4,2268.5,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770171158876,0.17781865,2269.7,2268.8,2.05754261]
["bitfinex-derivatives","ETHF0:USTF0",1770171159078,0.12986235,2269.6,2268.8,2.05754261]
["bitfinex-derivatives","ETHF0:USTF0",1770171159571,0.12986235,2269.5,2268.8,2.05754261]
["bitfinex-derivatives","ETHF0:USTF0",1770171159778,0.17781865,2269.7,2268.8,2.27823261]
["bitfinex-derivatives","ETHF0:USTF0",1770171160171,0.1726333,2269.6,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171160379,0.30249565,2269.4,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171160879,0.12986235,2269.2,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171161270,0.12986235,2269.1,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171161475,0.12986235,2269.2,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171161776,0.12986235,2269.1,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171161977,0.12986235,2269.2,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171162475,0.12986235,2269.1,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171162677,0.12986235,2269.2,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171163080,0.12986235,2269.1,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171163277,0.00518535,2269.7,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171163278,0.30224618,2269.2,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171163481,0.17238383,2269.2,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171163674,0.12986235,2269.1,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171164482,0.12986235,2269.0,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171164682,0.12986235,2269.1,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171165181,0.12986235,2269.0,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171165482,0.12986235,2269.1,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171165976,0.17205658,2269.6,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171166780,0.17205658,2269.6,2268.9,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770171168579,0.17205658,2269.6,2269.0,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770171170189,0.17205658,2269.6,2268.5,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770171171189,0.17205658,2269.6,2268.4,6.23805378]
["bitfinex-derivatives","ETHF0:USTF0",1770171171490,0.17205658,2269.6,2268.5,4.17593612]
["bitfinex-derivatives","ETHF0:USTF0",1770171171690,0.17205658,2269.6,2268.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770171172490,0.17205658,2269.6,2268.8,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770171173789,0.17205658,2269.6,2268.4,3.89055471]
["bitfinex-derivatives","ETHF0:USTF0",1770171173990,0.17205658,2269.6,2268.4,0.00457505]
["bitfinex-derivatives","ETHF0:USTF0",1770171177393,0.17205658,2269.6,2268.4,2.63916474]
["bitfinex-derivatives","ETHF0:USTF0",1770171177687,0.17456605,2269.5,2268.4,2.85989474]
["bitfinex-derivatives","ETHF0:USTF0",1770171178288,0.17456605,2269.5,2268.5,2.63458969]
["bitfinex-derivatives","ETHF0:USTF0",1770171178793,0.17456605,2269.5,2268.5,6.847708]
["bitfinex-derivatives","ETHF0:USTF0",1770171178994,0.17456605,2269.5,2268.5,2.63458969]
["bitfinex-derivatives","ETHF0:USTF0",1770171180493,0.17456605,2269.5,2268.4,6.87207955]
["bitfinex-derivatives","ETHF0:USTF0",1770171180805,0.17456605,2269.5,2268.4,2.63916474]
["bitfinex-derivatives","ETHF0:USTF0",1770171182097,0.17364373,2269.4,2268.4,2.63916474]
["bitfinex-derivatives","ETHF0:USTF0",1770171184397,0.17364373,2269.4,2268.4,4.23540695]
["bitfinex-derivatives","ETHF0:USTF0",1770171184696,0.17364373,2269.4,2268.4,0.00457505]
["bitfinex-derivatives","ETHF0:USTF0",1770171185492,0.17364373,2269.4,2268.4,4.23528451]
["bitfinex-derivatives","ETHF0:USTF0",1770171185691,0.17364373,2269.4,2268.4,0.00457505]
["bitfinex-derivatives","ETHF0:USTF0",1770171189499,0.17314678,2268.9,2267.7,2.63458969]
["bitfinex-derivatives","ETHF0:USTF0",1770171189699,0.17314678,2268.9,2267.8,2.85537969]
["bitfinex-derivatives","ETHF0:USTF0",1770171189901,0.17314678,2268.9,2268.1,2.63458969]
["bitfinex-derivatives","ETHF0:USTF0",1770171190196,0.17314678,2268.9,2268.1,2.85534969]
["bitfinex-derivatives","ETHF0:USTF0",1770171190399,0.17314678,2269.2,2268.2,2.63458969]
["bitfinex-derivatives","ETHF0:USTF0",1770171192896,0.17314678,2269.2,2268.1,2.86029336]
["bitfinex-derivatives","ETHF0:USTF0",1770171195200,0.17314678,2269.2,2268.1,2.86387823]
["bitfinex-derivatives","ETHF0:USTF0",1770171200101,6.49161208,2269.5,2268.4,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770171200303,0.17135591,2269.5,2268.5,2.63817456]
["bitfinex-derivatives","ETHF0:USTF0",1770171202108,0.17135591,2269.5,2268.4,2.63817456]
["bitfinex-derivatives","ETHF0:USTF0",1770171202306,0.17135591,2269.5,2268.3,3.95816142]
["bitfinex-derivatives","ETHF0:USTF0",1770171202307,0.17086606,2269.4,2268.3,2.63817456]
["bitfinex-derivatives","ETHF0:USTF0",1770171202606,0.17086606,2269.4,2268.2,2.63817456]
["bitfinex-derivatives","ETHF0:USTF0",1770171203207,0.17086606,2269.4,2268.3,2.63817456]
["bitfinex-derivatives","ETHF0:USTF0",1770171203405,0.17139641,2269.3,2268.3,2.63817456]
["bitfinex-derivatives","ETHF0:USTF0",1770171204308,0.17139641,2269.3,2268.2,6.88370359]
["bitfinex-derivatives","ETHF0:USTF0",1770171204506,0.17139641,2269.3,2268.3,4.24552903]
["bitfinex-derivatives","ETHF0:USTF0",1770171204806,0.17139641,2269.3,2268.2,2.63817456]
["bitfinex-derivatives","ETHF0:USTF0",1770171207201,0.17084244,2269.2,2268.2,2.63817456]
["bitfinex-derivatives","ETHF0:USTF0",1770171207803,0.17084244,2269.0,2268.2,2.63817456]
["bitfinex-derivatives","ETHF0:USTF0",1770171208099,0.17084244,2269.0,2268.1,0.00494367]
["bitfinex-derivatives","ETHF0:USTF0",1770171209308,1.233,2269.1,2267.6,3.95816142]
["bitfinex-derivatives","ETHF0:USTF0",1770171209309,0.1702731,2268.7,2267.6,3.95816142]
["bitfinex-derivatives","ETHF0:USTF0",1770171209608,0.1702731,2268.6,2267.4,3.95816142]
["bitfinex-derivatives","ETHF0:USTF0",1770171210102,0.1702731,2268.5,2267.3,3.95816142]
["bitfinex-derivatives","ETHF0:USTF0",1770171210309,0.1702731,2268.3,2267.3,0.00348827]
["bitfinex-derivatives","ETHF0:USTF0",1770171211109,0.17025514,2268.2,2267.3,0.00348827]
["bitfinex-derivatives","ETHF0:USTF0",1770171211404,0.17025514,2268.2,2266.8,3.95816142]
["bitfinex-derivatives","ETHF0:USTF0",1770171212207,0.17025514,2268.1,2266.8,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770171212408,0.17587751,2268.1,2266.9,3.95816142]
["bitfinex-derivatives","ETHF0:USTF0",1770171212609,0.00562237,2268.1,2267.2,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770171212806,0.00562237,2268.1,2267.2,4.17901142]
["bitfinex-derivatives","ETHF0:USTF0",1770171213206,0.00562237,2268.1,2267.2,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770171213408,0.00562237,2268.1,2267.2,4.41274837]
["bitfinex-derivatives","ETHF0:USTF0",1770171213706,0.17628632,2268.1,2267.2,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770171214310,0.17628632,2268.1,2267.2,4.40773992]
["bitfinex-derivatives","ETHF0:USTF0",1770171214503,0.17628632,2268.1,2267.2,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770171215104,0.00562237,2268.1,2267.3,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770171215809,0.1766483,2268.1,2267.3,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770171216008,0.00562237,2268.1,2267.3,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770171217514,0.00562237,2268.1,2267.4,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770171219009,0.179596,2268.1,2267.4,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770171219216,0.179596,2268.1,2267.0,4.82016142]
["bitfinex-derivatives","ETHF0:USTF0",1770171219412,0.179596,2268.1,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770171219709,0.179596,2268.1,2266.9,4.40523339]
["bitfinex-derivatives","ETHF0:USTF0",1770171220007,0.179596,2268.1,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770171221208,0.179596,2268.1,2267.2,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770171223216,0.00562237,2268.1,2267.2,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770171223716,0.17954274,2268.1,2267.2,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770171224422,0.17954274,2268.1,2266.8,0.0054394]
["bitfinex-derivatives","ETHF0:USTF0",1770171225825,0.17400395,2267.4,2266.2,5.1751889]
["bitfinex-derivatives","ETHF0:USTF0",1770171226121,0.17400395,2267.2,2265.8,3.95816142]
["bitfinex-derivatives","ETHF0:USTF0",1770171226317,0.17400395,2267.2,2265.9,4.18208623]
["bitfinex-derivatives","ETHF0:USTF0",1770171226524,0.17400395,2267.2,2265.9,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770171226720,0.17400395,2267.2,2265.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1770171226920,0.17471673,2267.1,2265.9,0.00387189]
["bitfinex-derivatives","ETHF0:USTF0",1770171227622,0.17471673,2266.9,2265.9,0.00387189]
["bitfinex-derivatives","ETHF0:USTF0",1770171228021,0.17471673,2266.8,2265.3,3.95816142]
["bitfinex-derivatives","ETHF0:USTF0",1770171228316,0.17471673,2266.8,2265.2,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770171229023,0.17471673,2266.8,2265.2,0.22499667]
["bitfinex-derivatives","ETHF0:USTF0",1770171229621,0.17471673,2266.8,2265.4,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770171229821,0.17471673,2266.8,2265.5,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770171230429,0.17471673,2266.8,2265.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1770171231625,0.17471673,2266.8,2265.8,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770171234024,0.17471673,2266.8,2265.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1770171234226,0.17471673,2266.8,2265.7,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770171234425,0.17471673,2266.8,2265.8,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770171235118,0.17581742,2267.1,2265.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1770171235321,0.17581742,2267.1,2265.5,4.82016142]
["bitfinex-derivatives","ETHF0:USTF0",1770171235521,0.17581742,2267.1,2266.0,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770171248937,0.17608606,2266.9,2265.4,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770171249138,0.39698606,2266.7,2265.2,0.00395667]
["bitfinex-derivatives","ETHF0:USTF0",1770171249332,0.17608606,2266.5,2265.2,0.00395667]
["bitfinex-derivatives","ETHF0:USTF0",1770171249539,0.17608606,2266.3,2265.2,0.00395667]
["bitfinex-derivatives","ETHF0:USTF0",1770171250835,0.17608606,2266.3,2265.2,0.22500667]
["bitfinex-derivatives","ETHF0:USTF0",1770171251041,0.17608606,2266.3,2265.5,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770171255440,0.17608606,2266.3,2265.2,3.96211809]
["bitfinex-derivatives","ETHF0:USTF0",1770171255644,0.17608606,2266.3,2265.2,0.00395667]
["bitfinex-derivatives","ETHF0:USTF0",1770171257542,0.17574139,2266.2,2265.2,0.00395667]
["bitfinex-derivatives","ETHF0:USTF0",1770171259143,0.17444242,2266.0,2265.2,0.00395667]
["bitfinex-derivatives","ETHF0:USTF0",1770171259338,0.17444242,2266.0,2264.7,3.95816142]
["bitfinex-derivatives","ETHF0:USTF0",1770171259646,0.17444242,2266.0,2264.6,5.08832095]
["bitfinex-derivatives","ETHF0:USTF0",1770171260346,0.17444242,2266.0,2264.7,4.19698722]
["bitfinex-derivatives","ETHF0:USTF0",1770171260546,0.17444242,2266.0,2264.6,0.0050806]
["bitfinex-derivatives","ETHF0:USTF0",1770171261346,0.17358407,2265.9,2264.6,0.0050806]
["bitfinex-derivatives","ETHF0:USTF0",1770171262047,0.17358407,2265.8,2264.6,0.0050806]
["bitfinex-derivatives","ETHF0:USTF0",1770171262343,0.17358407,2265.6,2264.6,0.0050806]
["bitfinex-derivatives","ETHF0:USTF0",1770171262544,1.03658407,2265.6,2264.6,0.0050806]
["bitfinex-derivatives","ETHF0:USTF0",1770171262744,0.17358407,2265.5,2264.6,0.0050806]
["bitfinex-derivatives","ETHF0:USTF0",1770171268149,0.17358407,2265.5,2264.6,0.2261806]
["bitfinex-derivatives","ETHF0:USTF0",1770171271356,0.17358407,2265.5,2264.6,0.0050806]
["bitfinex-derivatives","ETHF0:USTF0",1770171271953,0.17133549,2265.4,2263.8,2.63104481]
["bitfinex-derivatives","ETHF0:USTF0",1770171273158,0.17133549,2265.4,2263.8,2.63645011]
["bitfinex-derivatives","ETHF0:USTF0",1770171273659,0.17133549,2265.4,2263.8,0.0054053]
["bitfinex-derivatives","ETHF0:USTF0",1770171274855,0.17133549,2265.4,2263.8,0.2265853]
["bitfinex-derivatives","ETHF0:USTF0",1770171275453,0.16981848,2265.2,2263.8,0.2265853]
["bitfinex-derivatives","ETHF0:USTF0",1770171277261,0.16959085,2265.0,2263.8,0.2265853]
["bitfinex-derivatives","ETHF0:USTF0",1770171277454,0.16959085,2265.0,2264.1,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1770171277659,0.16959085,2265.3,2264.4,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770171277862,0.16959085,2265.8,2264.4,2.63104481]
["bitfinex-derivatives","ETHF0:USTF0",1770171278161,0.16959085,2265.8,2264.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770171278458,0.16959085,2265.8,2264.7,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770171279663,0.16959085,2265.8,2264.7,0.22232212]
["bitfinex-derivatives","ETHF0:USTF0",1770171279864,0.16959085,2265.8,2264.7,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770171280361,0.16959085,2265.8,2264.7,0.22232212]
["bitfinex-derivatives","ETHF0:USTF0",1770171281458,0.863,2266.2,2264.6,2.63104481]
["bitfinex-derivatives","ETHF0:USTF0",1770171281659,0.16742628,2266.1,2265.4,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1770171281861,0.16742628,2266.1,2265.4,0.22566918]
["bitfinex-derivatives","ETHF0:USTF0",1770171282368,0.00489494,2266.5,2265.7,0.0022679]
["bitfinex-derivatives","ETHF0:USTF0",1770171283064,0.17381255,2266.5,2265.6,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770171283462,0.00489494,2266.5,2265.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770171284062,0.17381255,2266.5,2265.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770171285264,0.17381255,2266.5,2265.4,0.00463918]
["bitfinex-derivatives","ETHF0:USTF0",1770171287167,0.16747292,2266.3,2265.4,0.00463918]
["bitfinex-derivatives","ETHF0:USTF0",1770171287461,0.16747292,2266.1,2265.4,0.00463918]
["bitfinex-derivatives","ETHF0:USTF0",1770171288158,0.16747292,2266.1,2265.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770171300082,6.49161208,2266.9,2265.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770171300282,12.65816862,2270.0,2268.2,0.00282797]
["bitfinex-derivatives","ETHF0:USTF0",1770171300577,9.62110101,2271.6,2268.1,2.06123547]
["bitfinex-derivatives","ETHF0:USTF0",1770171300578,6.27537908,2271.5,2269.7,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770171300783,0.863,2272.1,2271.1,2.45885328]
["bitfinex-derivatives","ETHF0:USTF0",1770171300984,4.37458547,2272.5,2271.7,3.94115566]
["bitfinex-derivatives","ETHF0:USTF0",1770171301276,4.37458547,2272.5,2271.8,5.25487421]
["bitfinex-derivatives","ETHF0:USTF0",1770171301277,4.37801691,2272.5,2271.8,5.25487421]
["bitfinex-derivatives","ETHF0:USTF0",1770171301676,4.37801691,2272.5,2271.7,0.00387186]
["bitfinex-derivatives","ETHF0:USTF0",1770171301983,2.06123547,2272.4,2270.6,6.56859276]
["bitfinex-derivatives","ETHF0:USTF0",1770171302180,2.06123547,2272.0,2270.4,7.59922494]
["bitfinex-derivatives","ETHF0:USTF0",1770171302479,0.863,2272.3,2270.4,0.16763218]
["bitfinex-derivatives","ETHF0:USTF0",1770171302678,0.16465908,2272.2,2270.4,0.16763218]
["bitfinex-derivatives","ETHF0:USTF0",1770171302879,0.16465908,2272.2,2270.4,0.17314682]
["bitfinex-derivatives","ETHF0:USTF0",1770171303185,0.16465908,2271.9,2270.4,0.00551464]
["bitfinex-derivatives","ETHF0:USTF0",1770171303686,0.16465908,2271.4,2269.8,1.03063218]
["bitfinex-derivatives","ETHF0:USTF0",1770171303986,0.16465908,2271.3,2269.8,0.16763218]
["bitfinex-derivatives","ETHF0:USTF0",1770171304381,0.16465908,2271.3,2269.8,2.22886765]
["bitfinex-derivatives","ETHF0:USTF0",1770171304686,0.16465908,2271.3,2269.9,0.16763218]
["bitfinex-derivatives","ETHF0:USTF0",1770171305287,0.16465908,2271.0,2269.0,0.16763218]
["bitfinex-derivatives","ETHF0:USTF0",1770171305586,2.06123547,2271.1,2269.0,0.16763218]
["bitfinex-derivatives","ETHF0:USTF0",1770171305587,0.16465908,2270.8,2269.0,0.16763218]
["bitfinex-derivatives","ETHF0:USTF0",1770171305788,0.16465908,2270.6,2268.7,0.16763218]
["bitfinex-derivatives","ETHF0:USTF0",1770171306481,0.16465908,2270.4,2268.9,0.16763218]
["bitfinex-derivatives","ETHF0:USTF0",1770171306686,0.16465908,2270.4,2269.1,0.16763218]
["bitfinex-derivatives","ETHF0:USTF0",1770171308390,0.00408432,2270.6,2269.5,0.16763218]
["bitfinex-derivatives","ETHF0:USTF0",1770171308885,0.1687434,2270.6,2269.5,0.16763218]
["bitfinex-derivatives","ETHF0:USTF0",1770171309387,0.1687434,2270.6,2269.3,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770171309688,0.1687434,2270.6,2269.4,0.16763218]
["bitfinex-derivatives","ETHF0:USTF0",1770171310784,0.1687434,2270.6,2269.5,0.16763218]
["bitfinex-derivatives","ETHF0:USTF0",1770171313183,0.1687434,2270.6,2269.0,0.16763218]
["bitfinex-derivatives","ETHF0:USTF0",1770171313388,0.16465908,2270.1,2268.7,0.00555262]
["bitfinex-derivatives","ETHF0:USTF0",1770171313589,0.16465908,2269.9,2268.7,0.00555262]
["bitfinex-derivatives","ETHF0:USTF0",1770171316393,0.16465908,2269.7,2267.8,0.16763218]
["bitfinex-derivatives","ETHF0:USTF0",1770171317288,0.16465908,2269.5,2267.8,0.1708669]
["bitfinex-derivatives","ETHF0:USTF0",1770171317492,0.38528908,2269.5,2267.8,0.1708669]
["bitfinex-derivatives","ETHF0:USTF0",1770171317695,0.16465908,2269.4,2267.8,0.1708669]
["bitfinex-derivatives","ETHF0:USTF0",1770171321292,0.16465908,2269.4,2268.0,1.12648551]
["bitfinex-derivatives","ETHF0:USTF0",1770171321596,0.16465908,2269.4,2268.0,1.34725551]
["bitfinex-derivatives","ETHF0:USTF0",1770171321996,0.16465908,2269.4,2268.2,1.12648551]
["bitfinex-derivatives","ETHF0:USTF0",1770171322397,0.16465908,2269.4,2268.3,7.41794582]
["bitfinex-derivatives","ETHF0:USTF0",1770171322698,0.16465908,2269.4,2268.4,1.12648551]
["bitfinex-derivatives","ETHF0:USTF0",1770171323098,0.16465908,2269.4,2268.3,1.12648551]
["bitfinex-derivatives","ETHF0:USTF0",1770171323293,0.16465908,2269.4,2268.3,7.42209626]
["bitfinex-derivatives","ETHF0:USTF0",1770171323499,0.16465908,2269.4,2268.0,1.12648551]
["bitfinex-derivatives","ETHF0:USTF0",1770171323699,0.16465908,2269.4,2268.1,6.28247132]
["bitfinex-derivatives","ETHF0:USTF0",1770171324000,1.09383832,2269.0,2267.9,5.15266071]
["bitfinex-derivatives","ETHF0:USTF0",1770171324199,1.09383832,2268.7,2267.8,0.00323472]
["bitfinex-derivatives","ETHF0:USTF0",1770171325899,1.09383832,2268.1,2266.9,1.12648551]
["bitfinex-derivatives","ETHF0:USTF0",1770171326101,1.09383832,2268.1,2267.1,1.12648551]
["bitfinex-derivatives","ETHF0:USTF0",1770171326798,1.09383832,2268.1,2267.1,1.1299334]
["bitfinex-derivatives","ETHF0:USTF0",1770171327701,1.09383832,2268.6,2267.3,1.12648551]
["bitfinex-derivatives","ETHF0:USTF0",1770171328302,1.31455832,2268.6,2267.3,1.12648551]
["bitfinex-derivatives","ETHF0:USTF0",1770171329195,1.09383832,2268.6,2267.5,1.12648551]
["bitfinex-derivatives","ETHF0:USTF0",1770171329501,1.09383832,2268.6,2267.6,6.04367163]
["bitfinex-derivatives","ETHF0:USTF0",1770171329702,1.09383832,2268.6,2267.5,1.12648551]
["bitfinex-derivatives","ETHF0:USTF0",1770171329900,1.09383832,2268.6,2267.6,6.0435002]
["bitfinex-derivatives","ETHF0:USTF0",1770171330197,1.09383832,2268.6,2267.1,7.57075929]
["bitfinex-derivatives","ETHF0:USTF0",1770171330400,1.09383832,2268.6,2267.2,6.04303115]
["bitfinex-derivatives","ETHF0:USTF0",1770171330593,1.09383832,2268.6,2267.3,6.04303115]
["bitfinex-derivatives","ETHF0:USTF0",1770171330796,0.22073,2268.5,2267.4,6.04303115]
["bitfinex-derivatives","ETHF0:USTF0",1770171331001,1.09383832,2268.4,2267.1,1.1299334]
["bitfinex-derivatives","ETHF0:USTF0",1770171331196,1.09383832,2268.4,2267.2,5.97150164]
["bitfinex-derivatives","ETHF0:USTF0",1770171331395,1.09383832,2268.4,2267.3,5.97150164]
["bitfinex-derivatives","ETHF0:USTF0",1770171331596,1.09383832,2268.4,2267.4,5.97150164]
["bitfinex-derivatives","ETHF0:USTF0",1770171331803,1.09383832,2268.4,2267.2,5.03126871]
["bitfinex-derivatives","ETHF0:USTF0",1770171332003,1.09383832,2268.4,2267.3,5.93822742]
["bitfinex-derivatives","ETHF0:USTF0",1770171332198,1.09383832,2268.4,2267.2,5.03126871]
["bitfinex-derivatives","ETHF0:USTF0",1770171332400,1.09383832,2270.4,2268.0,1.12648551]
["bitfinex-derivatives","ETHF0:USTF0",1770171332602,0.22027,2273.2,2269.7,3.9047832]
["bitfinex-derivatives","ETHF0:USTF0",1770171332603,1.31433832,2270.9,2269.7,3.9047832]
["bitfinex-derivatives","ETHF0:USTF0",1770171332801,1.09383832,2270.7,2269.6,3.9047832]
["bitfinex-derivatives","ETHF0:USTF0",1770171333105,1.09383832,2270.7,2269.7,5.92875203]
["bitfinex-derivatives","ETHF0:USTF0",1770171333305,1.09383832,2270.7,2269.7,1.12648551]
["bitfinex-derivatives","ETHF0:USTF0",1770171333604,1.09935421,2270.7,2269.8,5.8870442]
["bitfinex-derivatives","ETHF0:USTF0",1770171333799,1.09935421,2270.7,2269.9,5.8870442]
["bitfinex-derivatives","ETHF0:USTF0",1770171334106,1.09935421,2270.7,2269.8,5.03126871]
["bitfinex-derivatives","ETHF0:USTF0",1770171334296,1.09935421,2270.7,2269.9,5.88657547]
["bitfinex-derivatives","ETHF0:USTF0",1770171334497,1.09935421,2270.7,2269.8,5.03126871]
["bitfinex-derivatives","ETHF0:USTF0",1770171334700,1.09935421,2270.7,2269.9,5.82379824]
["bitfinex-derivatives","ETHF0:USTF0",1770171334897,1.09935421,2270.7,2269.8,5.03126871]
["bitfinex-derivatives","ETHF0:USTF0",1770171335105,1.09935421,2270.7,2269.9,5.82379771]
["bitfinex-derivatives","ETHF0:USTF0",1770171335298,1.09935421,2270.7,2269.8,5.03126871]
["bitfinex-derivatives","ETHF0:USTF0",1770171335497,1.09935421,2270.7,2269.9,5.80267619]
["bitfinex-derivatives","ETHF0:USTF0",1770171335700,1.09935421,2270.7,2269.8,5.03126871]
["bitfinex-derivatives","ETHF0:USTF0",1770171335897,1.09935421,2270.7,2269.9,5.80267659]
["bitfinex-derivatives","ETHF0:USTF0",1770171336103,1.09935421,2270.7,2269.8,5.03126871]
["bitfinex-derivatives","ETHF0:USTF0",1770171336303,1.09935421,2270.7,2269.9,5.80267744]
["bitfinex-derivatives","ETHF0:USTF0",1770171336606,1.09935421,2270.7,2269.8,1.12648551]
["bitfinex-derivatives","ETHF0:USTF0",1770171336801,1.09935421,2270.7,2269.9,5.74714959]
["bitfinex-derivatives","ETHF0:USTF0",1770171337003,0.22053,2270.6,2269.6,2.37145145]
["bitfinex-derivatives","ETHF0:USTF0",1770171337198,0.862,2270.5,2269.5,1.47884263]
["bitfinex-derivatives","ETHF0:USTF0",1770171337406,1.08253,2270.5,2269.5,1.47884263]
["bitfinex-derivatives","ETHF0:USTF0",1770171338099,1.08253,2270.5,2269.5,1.4838404]
["bitfinex-derivatives","ETHF0:USTF0",1770171338499,0.04375812,2270.4,2269.5,0.00499777]
["bitfinex-derivatives","ETHF0:USTF0",1770171338710,0.22053,2270.5,2269.5,1.48435891]
["bitfinex-derivatives","ETHF0:USTF0",1770171339502,0.00551589,2270.7,2269.5,1.48435891]
["bitfinex-derivatives","ETHF0:USTF0",1770171339707,0.37213856,2271.0,2269.7,1.46287022]
["bitfinex-derivatives","ETHF0:USTF0",1770171340402,0.19467454,2270.9,2269.7,1.46287022]
["bitfinex-derivatives","ETHF0:USTF0",1770171340601,0.19902244,2270.9,2269.7,1.46287022]
["bitfinex-derivatives","ETHF0:USTF0",1770171340903,4.423,2273.3,2271.4,1.68333213]
["bitfinex-derivatives","ETHF0:USTF0",1770171341207,0.23821527,2273.5,2271.7,1.46289213]
["bitfinex-derivatives","ETHF0:USTF0",1770171341405,1.10021527,2273.4,2271.7,1.46289213]
["bitfinex-derivatives","ETHF0:USTF0",1770171341605,0.23821527,2273.3,2271.8,1.46289213]
["bitfinex-derivatives","ETHF0:USTF0",1770171341906,0.280098,2273.2,2271.8,1.46712382]
["bitfinex-derivatives","ETHF0:USTF0",1770171342112,0.280098,2272.8,2271.8,0.00423169]
["bitfinex-derivatives","ETHF0:USTF0",1770171343109,4.41,2272.7,2271.5,1.463137]
["bitfinex-derivatives","ETHF0:USTF0",1770171343308,0.862,2272.6,2271.5,1.463137]
["bitfinex-derivatives","ETHF0:USTF0",1770171344110,0.862,2272.6,2271.5,1.46814964]
["bitfinex-derivatives","ETHF0:USTF0",1770171345112,0.22034,2272.5,2271.5,0.00501264]
["bitfinex-derivatives","ETHF0:USTF0",1770171345709,0.22036,2272.3,2271.5,0.00501264]
["bitfinex-derivatives","ETHF0:USTF0",1770171347616,0.22038,2272.1,2270.9,1.44796639]
["bitfinex-derivatives","ETHF0:USTF0",1770171348116,0.22038,2272.1,2271.0,0.00501264]
["bitfinex-derivatives","ETHF0:USTF0",1770171348515,0.22038,2272.1,2271.0,0.00944289]
["bitfinex-derivatives","ETHF0:USTF0",1770171349017,0.22038,2272.1,2271.0,1.45820892]
["bitfinex-derivatives","ETHF0:USTF0",1770171350116,0.22038,2272.0,2271.0,1.45820892]
["bitfinex-derivatives","ETHF0:USTF0",1770171350309,5.285,2272.6,2271.0,0.00443025]
["bitfinex-derivatives","ETHF0:USTF0",1770171350816,5.285,2272.6,2271.0,0.00944289]
["bitfinex-derivatives","ETHF0:USTF0",1770171351012,0.2204,2271.9,2271.0,0.00944289]
["bitfinex-derivatives","ETHF0:USTF0",1770171351315,5.59141,2271.8,2271.0,0.00944289]
["bitfinex-derivatives","ETHF0:USTF0",1770171351617,0.861,2271.7,2271.0,0.00944289]
["bitfinex-derivatives","ETHF0:USTF0",1770171351813,0.86579044,2271.7,2271.0,0.00944289]
["bitfinex-derivatives","ETHF0:USTF0",1770171354114,0.22044,2271.5,2271.0,0.00944289]
["bitfinex-derivatives","ETHF0:USTF0",1770171354412,0.22044,2271.5,2270.5,1.44878937]
["bitfinex-derivatives","ETHF0:USTF0",1770171355017,0.86579044,2271.7,2270.5,1.44878937]
["bitfinex-derivatives","ETHF0:USTF0",1770171355018,0.22045,2271.4,2270.5,1.44878937]
["bitfinex-derivatives","ETHF0:USTF0",1770171355719,0.22045,2271.4,2270.5,1.45404586]
["bitfinex-derivatives","ETHF0:USTF0",1770171359222,0.86579044,2271.7,2270.5,1.45404586]
["bitfinex-derivatives","ETHF0:USTF0",1770171359722,0.22043,2271.6,2270.5,1.45404586]
["bitfinex-derivatives","ETHF0:USTF0",1770171361521,0.22037,2272.2,2270.9,1.44779285]
["bitfinex-derivatives","ETHF0:USTF0",1770171361729,0.22037,2272.2,2271.0,1.44779285]
["bitfinex-derivatives","ETHF0:USTF0",1770171362024,0.22033,2272.6,2271.1,1.44779285]
["bitfinex-derivatives","ETHF0:USTF0",1770171362218,0.22033,2272.6,2271.3,1.44779285]
["bitfinex-derivatives","ETHF0:USTF0",1770171362418,0.22390363,2272.6,2271.3,1.44779285]
["bitfinex-derivatives","ETHF0:USTF0",1770171362618,0.22390363,2272.6,2271.4,1.44779285]
["bitfinex-derivatives","ETHF0:USTF0",1770171363024,0.22036,2272.3,2271.4,1.44779285]
["bitfinex-derivatives","ETHF0:USTF0",1770171364228,0.00357363,2272.6,2271.4,1.44779285]
["bitfinex-derivatives","ETHF0:USTF0",1770171364427,0.22390363,2272.6,2271.4,1.44779285]
["bitfinex-derivatives","ETHF0:USTF0",1770171366231,0.22034,2272.5,2271.4,1.44779285]
["bitfinex-derivatives","ETHF0:USTF0",1770171366433,0.22039,2272.0,2270.9,2.60790193]
["bitfinex-derivatives","ETHF0:USTF0",1770171366732,0.22039,2272.0,2270.8,7.78793561]
["bitfinex-derivatives","ETHF0:USTF0",1770171366929,0.22039,2272.0,2270.8,2.60790193]
["bitfinex-derivatives","ETHF0:USTF0",1770171367134,0.22039,2272.0,2270.7,7.76933126]
["bitfinex-derivatives","ETHF0:USTF0",1770171367433,0.22039,2272.0,2270.8,5.16400128]
["bitfinex-derivatives","ETHF0:USTF0",1770171367634,0.22039,2272.0,2270.7,2.60790193]
["bitfinex-derivatives","ETHF0:USTF0",1770171368031,0.00357363,2272.6,2270.7,2.60790193]
["bitfinex-derivatives","ETHF0:USTF0",1770171368228,0.00357363,2272.6,2270.6,2.60790193]
["bitfinex-derivatives","ETHF0:USTF0",1770171368534,0.22039,2272.0,2270.8,0.93328793]
["bitfinex-derivatives","ETHF0:USTF0",1770171368734,1.167,2271.9,2270.8,0.93328793]
["bitfinex-derivatives","ETHF0:USTF0",1770171369332,1.167,2271.9,2270.9,0.93214788]
["bitfinex-derivatives","ETHF0:USTF0",1770171370535,0.00357363,2272.6,2271.0,0.93214788]
["bitfinex-derivatives","ETHF0:USTF0",1770171370536,0.22034,2272.5,2271.0,0.93214788]
["bitfinex-derivatives","ETHF0:USTF0",1770171370735,5.50435,2272.4,2271.1,0.93214788]
["bitfinex-derivatives","ETHF0:USTF0",1770171371036,1.08135,2272.4,2271.1,0.93214788]
["bitfinex-derivatives","ETHF0:USTF0",1770171371936,0.22025,2273.4,2271.9,2.60790193]
["bitfinex-derivatives","ETHF0:USTF0",1770171372136,0.22025,2273.4,2272.1,0.93207724]
["bitfinex-derivatives","ETHF0:USTF0",1770171372137,1.08125,2273.4,2272.1,0.93207724]
["bitfinex-derivatives","ETHF0:USTF0",1770171372339,1.08125,2273.4,2272.2,0.93207724]
["bitfinex-derivatives","ETHF0:USTF0",1770171373037,9.61200917,2274.2,2272.5,2.60790193]
["bitfinex-derivatives","ETHF0:USTF0",1770171373329,11.30605814,2275.0,2273.5,0.49988088]
["bitfinex-derivatives","ETHF0:USTF0",1770171373330,0.2201,2275.0,2273.5,0.49988088]
["bitfinex-derivatives","ETHF0:USTF0",1770171373531,0.2201,2275.0,2273.7,0.49988088]
["bitfinex-derivatives","ETHF0:USTF0",1770171373739,0.2201,2274.9,2273.7,0.49988088]
["bitfinex-derivatives","ETHF0:USTF0",1770171374030,4.407,2275.4,2273.8,5.00453402]
["bitfinex-derivatives","ETHF0:USTF0",1770171374232,4.407,2275.4,2273.9,0.49988088]
["bitfinex-derivatives","ETHF0:USTF0",1770171374437,4.407,2275.4,2274.0,0.49988088]
["bitfinex-derivatives","ETHF0:USTF0",1770171374638,4.407,2275.4,2274.2,0.49988088]
["bitfinex-derivatives","ETHF0:USTF0",1770171375040,4.407,2275.4,2274.3,0.49723237]
["bitfinex-derivatives","ETHF0:USTF0",1770171375234,0.861,2275.8,2274.5,0.49723237]
["bitfinex-derivatives","ETHF0:USTF0",1770171376140,0.8653639,2275.8,2274.5,0.49723237]
["bitfinex-derivatives","ETHF0:USTF0",1770171384448,4.62796456,2276.2,2274.7,0.49883633]
["bitfinex-derivatives","ETHF0:USTF0",1770171385550,4.632712,2276.2,2274.7,0.49883633]
["bitfinex-derivatives","ETHF0:USTF0",1770171385851,4.632712,2276.2,2274.8,0.49889356]
["bitfinex-derivatives","ETHF0:USTF0",1770171388744,4.632712,2276.2,2274.9,0.49879127]
["bitfinex-derivatives","ETHF0:USTF0",1770171390154,4.632712,2276.2,2275.0,0.49874068]
["bitfinex-derivatives","ETHF0:USTF0",1770171390550,0.21993,2276.7,2275.0,0.49874068]
["bitfinex-derivatives","ETHF0:USTF0",1770171390747,0.86,2277.0,2275.2,0.38538468]
["bitfinex-derivatives","ETHF0:USTF0",1770171390953,4.4,2277.1,2275.2,0.38538468]
["bitfinex-derivatives","ETHF0:USTF0",1770171391153,4.4,2277.1,2275.6,0.38667426]
["bitfinex-derivatives","ETHF0:USTF0",1770171391454,4.4,2277.1,2275.8,0.38667426]
["bitfinex-derivatives","ETHF0:USTF0",1770171391650,4.40320378,2277.1,2275.8,0.39060747]
["bitfinex-derivatives","ETHF0:USTF0",1770171392148,4.40320378,2277.1,2275.8,0.34261214]
["bitfinex-derivatives","ETHF0:USTF0",1770171392352,0.2199,2277.0,2275.8,0.34261214]
["bitfinex-derivatives","ETHF0:USTF0",1770171395851,4.40320378,2277.1,2275.8,0.34261214]
["bitfinex-derivatives","ETHF0:USTF0",1770171396052,8.82620378,2277.1,2275.8,0.34261214]
["bitfinex-derivatives","ETHF0:USTF0",1770171396447,0.21996,2276.4,2274.3,2.60790193]
["bitfinex-derivatives","ETHF0:USTF0",1770171396652,0.21996,2276.4,2274.6,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1770171397453,0.21991,2276.9,2274.7,5.45434004]
["bitfinex-derivatives","ETHF0:USTF0",1770171397656,4.40320378,2277.1,2275.3,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770171397857,4.40320378,2277.1,2275.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1770171398250,4.40320378,2277.1,2275.6,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1770171398458,4.40320378,2277.1,2275.7,0.19193543]
["bitfinex-derivatives","ETHF0:USTF0",1770171398854,0.21994,2276.7,2275.7,0.19193543]
["bitfinex-derivatives","ETHF0:USTF0",1770171399259,4.40320378,2277.1,2275.7,0.19193543]
["bitfinex-derivatives","ETHF0:USTF0",1770171399555,4.62309378,2277.1,2275.7,0.19193543]
["bitfinex-derivatives","ETHF0:USTF0",1770171399758,0.21991,2276.9,2275.7,0.19193543]
["bitfinex-derivatives","ETHF0:USTF0",1770171400556,4.40320378,2277.1,2275.7,0.19193543]
["bitfinex-derivatives","ETHF0:USTF0",1770171401660,4.62310378,2277.1,2275.7,0.19193543]
["bitfinex-derivatives","ETHF0:USTF0",1770171402060,4.40320378,2277.1,2275.8,2.77128696]
["bitfinex-derivatives","ETHF0:USTF0",1770171402260,40.40200917,2278.9,2276.5,0.19195695]
["bitfinex-derivatives","ETHF0:USTF0",1770171402261,4.398,2278.2,2276.5,0.19195695]
["bitfinex-derivatives","ETHF0:USTF0",1770171402464,0.21982,2277.9,2276.5,0.19195695]
["bitfinex-derivatives","ETHF0:USTF0",1770171402664,0.21984,2277.6,2276.5,0.19195695]
["bitfinex-derivatives","ETHF0:USTF0",1770171403263,0.859,2277.5,2276.5,0.19542539]
["bitfinex-derivatives","ETHF0:USTF0",1770171403758,0.21987,2277.4,2276.5,0.19542539]
["bitfinex-derivatives","ETHF0:USTF0",1770171403969,6.4387613,2277.3,2276.5,0.00346844]
["bitfinex-derivatives","ETHF0:USTF0",1770171404265,0.2199,2277.0,2275.9,0.19162155]
["bitfinex-derivatives","ETHF0:USTF0",1770171404665,0.21992,2276.9,2275.9,0.19162155]
["bitfinex-derivatives","ETHF0:USTF0",1770171405166,0.21992,2276.9,2275.9,0.19484608]
["bitfinex-derivatives","ETHF0:USTF0",1770171406662,0.21992,2276.9,2275.9,0.00322453]
["bitfinex-derivatives","ETHF0:USTF0",1770171406663,2.0407613,2276.9,2275.9,0.00322453]
["bitfinex-derivatives","ETHF0:USTF0",1770171407263,0.21994,2276.6,2275.9,0.00322453]
["bitfinex-derivatives","ETHF0:USTF0",1770171408266,1.07894,2276.6,2275.5,0.19057069]
["bitfinex-derivatives","ETHF0:USTF0",1770171408870,0.859,2276.6,2275.5,0.19057069]
["bitfinex-derivatives","ETHF0:USTF0",1770171409268,0.859,2276.6,2275.5,0.1960434]
["bitfinex-derivatives","ETHF0:USTF0",1770171410271,0.21995,2276.5,2275.5,0.1960434]
["bitfinex-derivatives","ETHF0:USTF0",1770171411068,0.21998,2276.2,2275.5,0.00547271]
["bitfinex-derivatives","ETHF0:USTF0",1770171411373,0.21998,2276.2,2275.2,0.19338176]
["bitfinex-derivatives","ETHF0:USTF0",1770171411672,0.22009,2275.1,2274.3,0.19338176]
["bitfinex-derivatives","ETHF0:USTF0",1770171412373,0.2201,2275.0,2274.3,0.19742439]
["bitfinex-derivatives","ETHF0:USTF0",1770171412776,0.2201,2275.0,2274.3,0.00404263]
["bitfinex-derivatives","ETHF0:USTF0",1770171412978,0.22012,2274.7,2274.0,0.19222271]
["bitfinex-derivatives","ETHF0:USTF0",1770171413371,0.00481551,2275.1,2274.0,0.19222271]
["bitfinex-derivatives","ETHF0:USTF0",1770171413975,0.00481551,2275.1,2274.0,0.19608868]
["bitfinex-derivatives","ETHF0:USTF0",1770171414878,0.22009,2275.0,2274.0,0.19608868]
["bitfinex-derivatives","ETHF0:USTF0",1770171420976,0.00481551,2275.1,2274.0,0.19608868]
["bitfinex-derivatives","ETHF0:USTF0",1770171421675,0.00481551,2275.1,2273.1,5.97683839]
["bitfinex-derivatives","ETHF0:USTF0",1770171421676,0.14549506,2274.6,2272.7,2.0407613]
["bitfinex-derivatives","ETHF0:USTF0",1770171421975,0.14549506,2274.1,2272.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1770171422178,0.22013,2274.7,2272.7,6.19714839]
["bitfinex-derivatives","ETHF0:USTF0",1770171422375,0.22013,2274.7,2273.1,2.0407613]
["bitfinex-derivatives","ETHF0:USTF0",1770171422575,0.14549506,2274.4,2273.1,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1770171423171,0.36605725,2274.7,2273.1,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1770171423377,0.36606725,2274.6,2273.1,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1770171423573,0.14593725,2274.4,2273.2,0.16742932]
["bitfinex-derivatives","ETHF0:USTF0",1770171423972,0.14593725,2274.4,2273.1,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1770171423973,0.14593725,2274.1,2273.1,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1770171424173,5.40593725,2274.1,2273.1,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1770171424376,0.2202,2274.0,2273.1,0.17110016]
["bitfinex-derivatives","ETHF0:USTF0",1770171424678,5.26,2274.1,2273.1,0.17110016]
["bitfinex-derivatives","ETHF0:USTF0",1770171425282,0.1518408,2274.0,2273.1,0.17110016]
["bitfinex-derivatives","ETHF0:USTF0",1770171425576,0.22022,2273.7,2272.5,0.16742932]
["bitfinex-derivatives","ETHF0:USTF0",1770171425776,0.1518408,2273.6,2272.5,0.16742932]
["bitfinex-derivatives","ETHF0:USTF0",1770171426981,0.1518408,2273.6,2272.5,0.17122879]
["bitfinex-derivatives","ETHF0:USTF0",1770171427781,0.15259865,2273.5,2272.5,0.17122879]
["bitfinex-derivatives","ETHF0:USTF0",1770171428083,0.15674138,2273.5,2272.5,0.17122879]
["bitfinex-derivatives","ETHF0:USTF0",1770171429084,4.62127,2273.2,2272.2,0.16742932]
["bitfinex-derivatives","ETHF0:USTF0",1770171429587,4.62127,2273.2,2272.2,0.17056774]
["bitfinex-derivatives","ETHF0:USTF0",1770171430282,4.401,2273.2,2272.2,0.17056774]
["bitfinex-derivatives","ETHF0:USTF0",1770171430878,0.00414273,2273.5,2272.4,0.16742932]
["bitfinex-derivatives","ETHF0:USTF0",1770171435687,0.15576635,2273.5,2272.4,0.16742932]
["bitfinex-derivatives","ETHF0:USTF0",1770171435886,0.15162362,2273.4,2272.2,0.17056774]
["bitfinex-derivatives","ETHF0:USTF0",1770171436484,0.15576635,2273.5,2272.2,0.17056774]
["bitfinex-derivatives","ETHF0:USTF0",1770171436994,0.15163903,2273.1,2272.2,0.17056774]
["bitfinex-derivatives","ETHF0:USTF0",1770171437188,0.86,2273.0,2272.2,0.17056774]
["bitfinex-derivatives","ETHF0:USTF0",1770171437692,0.00414273,2273.5,2272.2,0.17056774]
["bitfinex-derivatives","ETHF0:USTF0",1770171437894,4.402,2273.4,2272.3,0.16742932]
["bitfinex-derivatives","ETHF0:USTF0",1770171438489,4.402,2273.4,2272.4,0.16742932]
["bitfinex-derivatives","ETHF0:USTF0",1770171438691,4.402,2273.4,2272.7,0.16742932]
["bitfinex-derivatives","ETHF0:USTF0",1770171438891,4.23361497,2273.4,2272.7,0.16742932]
["bitfinex-derivatives","ETHF0:USTF0",1770171439291,0.3800475,2274.0,2272.8,0.01692968]
["bitfinex-derivatives","ETHF0:USTF0",1770171439594,2.0407613,2275.0,2272.5,0.01692968]
["bitfinex-derivatives","ETHF0:USTF0",1770171439595,0.15992019,2273.8,2272.5,0.01692968]
["bitfinex-derivatives","ETHF0:USTF0",1770171439994,0.15992019,2273.8,2272.7,0.01692968]
["bitfinex-derivatives","ETHF0:USTF0",1770171440390,0.16362657,2273.8,2272.7,0.01692968]
["bitfinex-derivatives","ETHF0:USTF0",1770171442695,0.16187151,2274.4,2273.1,0.01664512]
["bitfinex-derivatives","ETHF0:USTF0",1770171442889,0.16187151,2274.4,2273.3,0.01267619]
["bitfinex-derivatives","ETHF0:USTF0",1770171443691,0.16629115,2274.4,2273.3,0.01267619]
["bitfinex-derivatives","ETHF0:USTF0",1770171444196,0.16629115,2274.4,2273.5,0.01267619]
["bitfinex-derivatives","ETHF0:USTF0",1770171444394,0.16200279,2274.7,2273.5,0.01267619]
["bitfinex-derivatives","ETHF0:USTF0",1770171444696,0.16200279,2274.7,2273.6,0.13761737]
["bitfinex-derivatives","ETHF0:USTF0",1770171444892,0.38213279,2274.7,2273.3,0.00724759]
["bitfinex-derivatives","ETHF0:USTF0",1770171445093,0.16471709,2274.6,2273.4,0.13761746]
["bitfinex-derivatives","ETHF0:USTF0",1770171445293,0.16471709,2274.6,2273.5,0.13761746]
["bitfinex-derivatives","ETHF0:USTF0",1770171445500,0.16881939,2274.6,2273.3,0.00724759]
["bitfinex-derivatives","ETHF0:USTF0",1770171445698,0.16881939,2274.6,2273.4,0.13761805]
["bitfinex-derivatives","ETHF0:USTF0",1770171445902,0.16881939,2274.6,2273.0,0.00724759]
["bitfinex-derivatives","ETHF0:USTF0",1770171446094,0.16881939,2274.6,2273.1,0.1448733]
["bitfinex-derivatives","ETHF0:USTF0",1770171446298,0.16881939,2274.6,2272.6,0.00724759]
["bitfinex-derivatives","ETHF0:USTF0",1770171446299,0.16471709,2273.8,2272.6,0.00724759]
["bitfinex-derivatives","ETHF0:USTF0",1770171446599,0.16471709,2273.8,2272.7,0.13765457]
["bitfinex-derivatives","ETHF0:USTF0",1770171446800,0.16471709,2273.8,2272.8,0.13766342]
["bitfinex-derivatives","ETHF0:USTF0",1770171446998,0.16471709,2273.8,2272.4,0.00724759]
["bitfinex-derivatives","ETHF0:USTF0",1770171446999,0.16471709,2273.8,2272.6,0.00764444]
["bitfinex-derivatives","ETHF0:USTF0",1770171447300,0.16471709,2273.8,2272.7,0.13765602]
["bitfinex-derivatives","ETHF0:USTF0",1770171447500,0.16471709,2273.8,2272.8,0.13765602]
["bitfinex-derivatives","ETHF0:USTF0",1770171447700,0.16471709,2273.8,2272.6,0.00764444]
["bitfinex-derivatives","ETHF0:USTF0",1770171447901,0.16471709,2273.8,2272.7,0.13766173]
["bitfinex-derivatives","ETHF0:USTF0",1770171448101,0.16471709,2273.8,2272.8,0.13766173]
["bitfinex-derivatives","ETHF0:USTF0",1770171448398,0.16471709,2273.8,2272.6,0.00764444]
["bitfinex-derivatives","ETHF0:USTF0",1770171448702,0.16471709,2273.8,2272.7,0.13766176]
["bitfinex-derivatives","ETHF0:USTF0",1770171448996,0.16471709,2273.8,2272.8,0.13766176]
["bitfinex-derivatives","ETHF0:USTF0",1770171449202,0.16471709,2273.8,2272.3,3.94233429]
["bitfinex-derivatives","ETHF0:USTF0",1770171449499,0.16471709,2273.8,2272.4,0.13767184]
["bitfinex-derivatives","ETHF0:USTF0",1770171449693,0.16471709,2273.8,2272.5,0.13767184]
["bitfinex-derivatives","ETHF0:USTF0",1770171449896,0.16471709,2273.8,2272.6,0.13767184]
["bitfinex-derivatives","ETHF0:USTF0",1770171450097,0.16471709,2273.8,2272.7,0.13767184]
["bitfinex-derivatives","ETHF0:USTF0",1770171450291,0.16471709,2273.8,2272.8,0.13767184]
["bitfinex-derivatives","ETHF0:USTF0",1770171450497,0.16471709,2273.8,2272.5,0.0062572]
["bitfinex-derivatives","ETHF0:USTF0",1770171450698,0.16471709,2273.8,2272.6,0.14392509]
["bitfinex-derivatives","ETHF0:USTF0",1770171450898,0.16471709,2273.8,2272.7,0.13766789]
["bitfinex-derivatives","ETHF0:USTF0",1770171451098,0.16471709,2273.8,2272.8,0.13766789]
["bitfinex-derivatives","ETHF0:USTF0",1770171451400,0.16471709,2273.8,2272.9,0.13766789]
["bitfinex-derivatives","ETHF0:USTF0",1770171451602,0.16471709,2273.8,2272.6,0.0062572]
["bitfinex-derivatives","ETHF0:USTF0",1770171451803,0.16471709,2273.8,2272.7,0.1376619]
["bitfinex-derivatives","ETHF0:USTF0",1770171452105,0.16471709,2273.8,2272.8,0.1376619]
["bitfinex-derivatives","ETHF0:USTF0",1770171452303,0.16471709,2273.8,2272.9,0.1376619]
["bitfinex-derivatives","ETHF0:USTF0",1770171452500,0.16471709,2273.8,2272.6,0.0062572]
["bitfinex-derivatives","ETHF0:USTF0",1770171452701,0.16471709,2273.8,2272.7,0.13766155]
["bitfinex-derivatives","ETHF0:USTF0",1770171452901,0.16471709,2273.8,2272.8,0.13766155]
["bitfinex-derivatives","ETHF0:USTF0",1770171453102,5.262,2274.1,2272.1,3.93607709]
["bitfinex-derivatives","ETHF0:USTF0",1770171453103,0.16525796,2273.5,2272.1,3.93607709]
["bitfinex-derivatives","ETHF0:USTF0",1770171453302,0.16525796,2273.4,2272.3,0.13768333]
["bitfinex-derivatives","ETHF0:USTF0",1770171453499,0.16525796,2273.4,2272.4,0.13768333]
["bitfinex-derivatives","ETHF0:USTF0",1770171453700,0.16525796,2273.4,2272.2,0.00313842]
["bitfinex-derivatives","ETHF0:USTF0",1770171453998,0.16525796,2273.4,2272.3,0.13768748]
["bitfinex-derivatives","ETHF0:USTF0",1770171454201,0.16525796,2273.4,2272.4,0.13768748]
["bitfinex-derivatives","ETHF0:USTF0",1770171454503,0.16525796,2273.4,2272.5,0.13768748]
["bitfinex-derivatives","ETHF0:USTF0",1770171454704,0.16525796,2273.4,2272.3,0.00616584]
["bitfinex-derivatives","ETHF0:USTF0",1770171454901,0.16525796,2273.4,2272.4,0.13768549]
["bitfinex-derivatives","ETHF0:USTF0",1770171455198,0.16525796,2273.4,2272.5,0.13768549]
["bitfinex-derivatives","ETHF0:USTF0",1770171455402,0.16525796,2273.4,2272.3,0.00616584]
["bitfinex-derivatives","ETHF0:USTF0",1770171455595,0.16459335,2273.7,2272.5,0.00749507]
["bitfinex-derivatives","ETHF0:USTF0",1770171455798,0.16459335,2273.7,2272.6,0.13768127]
["bitfinex-derivatives","ETHF0:USTF0",1770171455994,0.16459335,2273.7,2272.7,0.13768127]
["bitfinex-derivatives","ETHF0:USTF0",1770171456194,0.16459335,2273.7,2272.8,0.13768127]
["bitfinex-derivatives","ETHF0:USTF0",1770171456398,0.16459335,2273.7,2272.4,3.93607709]
["bitfinex-derivatives","ETHF0:USTF0",1770171456599,0.16459335,2273.7,2272.5,0.1376709]
["bitfinex-derivatives","ETHF0:USTF0",1770171456799,0.16459335,2273.7,2272.6,0.1376709]
["bitfinex-derivatives","ETHF0:USTF0",1770171457098,0.16459335,2273.7,2272.7,0.1376709]
["bitfinex-derivatives","ETHF0:USTF0",1770171457302,0.16459335,2273.7,2272.8,0.1376709]
["bitfinex-derivatives","ETHF0:USTF0",1770171457502,0.16459335,2273.7,2272.5,0.00751063]
["bitfinex-derivatives","ETHF0:USTF0",1770171457703,0.16459335,2273.7,2272.6,0.1376692]
["bitfinex-derivatives","ETHF0:USTF0",1770171457905,0.16459335,2273.7,2272.7,0.1376692]
["bitfinex-derivatives","ETHF0:USTF0",1770171458205,0.16459335,2273.7,2272.5,0.00751063]
["bitfinex-derivatives","ETHF0:USTF0",1770171458409,0.16459335,2273.7,2272.6,0.13767182]
["bitfinex-derivatives","ETHF0:USTF0",1770171458700,0.16459335,2273.7,2272.7,0.13767182]
["bitfinex-derivatives","ETHF0:USTF0",1770171459005,0.16459335,2273.7,2272.5,0.00751063]
["bitfinex-derivatives","ETHF0:USTF0",1770171459303,0.16459335,2273.7,2272.6,0.13766482]
["bitfinex-derivatives","ETHF0:USTF0",1770171459498,0.16459335,2273.7,2272.7,0.13766482]
["bitfinex-derivatives","ETHF0:USTF0",1770171459701,0.16459335,2273.7,2272.8,0.13766482]
["bitfinex-derivatives","ETHF0:USTF0",1770171459901,0.16459335,2273.7,2272.5,0.00751063]
["bitfinex-derivatives","ETHF0:USTF0",1770171460102,0.16459335,2273.7,2272.6,0.13766484]
["bitfinex-derivatives","ETHF0:USTF0",1770171460296,0.16459335,2273.7,2272.7,0.13766484]
["bitfinex-derivatives","ETHF0:USTF0",1770171460606,0.16459335,2273.7,2272.8,0.13766484]
["bitfinex-derivatives","ETHF0:USTF0",1770171460801,0.16459335,2273.7,2272.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1770171461001,0.16459335,2273.7,2272.7,0.00530046]
["bitfinex-derivatives","ETHF0:USTF0",1770171461199,0.16459335,2273.7,2272.8,0.13766546]
["bitfinex-derivatives","ETHF0:USTF0",1770171461407,0.16459335,2273.7,2272.9,0.13766546]
["bitfinex-derivatives","ETHF0:USTF0",1770171461606,0.16459335,2273.7,2272.7,0.00530046]
["bitfinex-derivatives","ETHF0:USTF0",1770171461807,0.16459335,2273.7,2272.8,0.13766144]
["bitfinex-derivatives","ETHF0:USTF0",1770171462009,0.16459335,2273.7,2272.9,0.13766144]
["bitfinex-derivatives","ETHF0:USTF0",1770171462310,0.16569065,2274.1,2273.1,0.00530046]
["bitfinex-derivatives","ETHF0:USTF0",1770171462607,0.16569065,2274.5,2273.5,0.00530046]
["bitfinex-derivatives","ETHF0:USTF0",1770171462807,0.16569065,2274.5,2273.6,0.13765353]
["bitfinex-derivatives","ETHF0:USTF0",1770171463007,0.16569065,2274.5,2273.7,0.13765353]
["bitfinex-derivatives","ETHF0:USTF0",1770171463303,0.16569065,2274.5,2273.8,0.13765353]
["bitfinex-derivatives","ETHF0:USTF0",1770171463503,0.0041023,2274.6,2273.8,0.00316941]
["bitfinex-derivatives","ETHF0:USTF0",1770171463804,0.17119657,2274.6,2273.8,0.00316941]
["bitfinex-derivatives","ETHF0:USTF0",1770171471917,0.16711735,2274.9,2274.0,0.0024778]
["bitfinex-derivatives","ETHF0:USTF0",1770171472211,0.16711735,2275.2,2274.2,0.0024778]
["bitfinex-derivatives","ETHF0:USTF0",1770171472410,0.16711735,2275.4,2274.4,0.0024778]
["bitfinex-derivatives","ETHF0:USTF0",1770171472610,0.16711735,2275.4,2274.5,0.13756041]
["bitfinex-derivatives","ETHF0:USTF0",1770171472809,0.16711735,2275.4,2274.4,0.0024778]
["bitfinex-derivatives","ETHF0:USTF0",1770171473218,0.17097841,2275.4,2274.4,0.0024778]
["bitfinex-derivatives","ETHF0:USTF0",1770171474312,0.00386106,2275.4,2274.5,0.13755335]
["bitfinex-derivatives","ETHF0:USTF0",1770171474616,0.17301767,2275.4,2274.3,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770171474916,0.17301767,2275.4,2274.4,0.1375445]
["bitfinex-derivatives","ETHF0:USTF0",1770171475115,0.17301767,2275.4,2274.5,0.1375445]
["bitfinex-derivatives","ETHF0:USTF0",1770171475415,0.17301767,2275.4,2274.3,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770171475618,0.17301767,2275.4,2274.4,0.13754373]
["bitfinex-derivatives","ETHF0:USTF0",1770171475816,0.17301767,2275.4,2274.5,0.13754373]
["bitfinex-derivatives","ETHF0:USTF0",1770171476114,0.17301767,2275.4,2274.3,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770171476316,0.17301767,2275.4,2274.4,0.13754379]
["bitfinex-derivatives","ETHF0:USTF0",1770171476513,0.17301767,2275.4,2274.3,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770171476718,0.17301767,2275.4,2274.4,0.13754454]
["bitfinex-derivatives","ETHF0:USTF0",1770171477018,0.17301767,2275.4,2274.3,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770171477216,0.17301767,2275.4,2274.4,0.13754463]
["bitfinex-derivatives","ETHF0:USTF0",1770171477414,0.17301767,2275.4,2274.3,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770171477714,0.83228575,2276.5,2274.6,4.09327632]
["bitfinex-derivatives","ETHF0:USTF0",1770171477916,4.401,2276.6,2275.0,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171478112,4.401,2276.6,2275.4,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171478612,4.401,2276.6,2275.4,0.16116287]
["bitfinex-derivatives","ETHF0:USTF0",1770171478819,4.40664231,2276.6,2275.4,0.16116287]
["bitfinex-derivatives","ETHF0:USTF0",1770171479314,4.40664231,2276.6,2275.4,0.00396364]
["bitfinex-derivatives","ETHF0:USTF0",1770171479616,0.21999,2276.2,2274.5,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171479812,0.15688425,2275.9,2274.5,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171480009,0.15688425,2275.9,2274.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1770171480514,0.37690425,2275.8,2274.4,0.00474551]
["bitfinex-derivatives","ETHF0:USTF0",1770171480718,0.15688425,2275.7,2274.4,0.00474551]
["bitfinex-derivatives","ETHF0:USTF0",1770171480919,0.15688425,2275.5,2274.4,0.00474551]
["bitfinex-derivatives","ETHF0:USTF0",1770171481220,0.15688425,2275.3,2274.4,0.00474551]
["bitfinex-derivatives","ETHF0:USTF0",1770171481518,0.15688425,2275.3,2273.6,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171481718,0.15688425,2275.3,2273.8,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171482217,0.15688425,2275.2,2273.6,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770171482416,0.15688425,2275.2,2273.6,0.22399044]
["bitfinex-derivatives","ETHF0:USTF0",1770171482720,0.15688425,2275.1,2273.6,0.00376044]
["bitfinex-derivatives","ETHF0:USTF0",1770171482923,0.15688425,2275.0,2273.6,0.00376044]
["bitfinex-derivatives","ETHF0:USTF0",1770171483114,0.16230634,2275.0,2273.6,0.00376044]
["bitfinex-derivatives","ETHF0:USTF0",1770171483412,0.37700425,2274.8,2273.6,0.00376044]
["bitfinex-derivatives","ETHF0:USTF0",1770171483617,0.15688425,2274.6,2272.9,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171483820,0.15688425,2274.4,2272.6,2.78224044]
["bitfinex-derivatives","ETHF0:USTF0",1770171484013,0.15688425,2274.4,2272.6,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171484517,0.15688425,2274.4,2272.7,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770171484713,0.15688425,2274.4,2272.6,0.16280636]
["bitfinex-derivatives","ETHF0:USTF0",1770171485116,0.15688425,2274.2,2272.6,0.16280636]
["bitfinex-derivatives","ETHF0:USTF0",1770171485618,0.15688425,2274.2,2272.6,0.00560713]
["bitfinex-derivatives","ETHF0:USTF0",1770171485820,0.15688425,2274.1,2272.6,0.00560713]
["bitfinex-derivatives","ETHF0:USTF0",1770171486918,0.15688425,2273.7,2272.6,0.00560713]
["bitfinex-derivatives","ETHF0:USTF0",1770171487122,0.15688425,2273.5,2271.7,2.78224044]
["bitfinex-derivatives","ETHF0:USTF0",1770171487312,0.22029,2273.0,2271.3,2.62504121]
["bitfinex-derivatives","ETHF0:USTF0",1770171487614,0.15688425,2272.8,2271.1,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171487819,0.15688425,2272.6,2271.1,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171488015,0.15688425,2272.4,2270.8,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171488220,0.15688425,2272.4,2271.1,0.00451028]
["bitfinex-derivatives","ETHF0:USTF0",1770171489825,0.15688425,2272.4,2271.1,0.16170951]
["bitfinex-derivatives","ETHF0:USTF0",1770171494030,0.00398424,2272.6,2271.1,0.16170951]
["bitfinex-derivatives","ETHF0:USTF0",1770171494222,0.00398424,2272.6,2271.3,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171494428,0.16086849,2272.6,2271.4,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171494729,0.16086849,2272.6,2271.1,0.16170951]
["bitfinex-derivatives","ETHF0:USTF0",1770171497130,0.16086849,2272.6,2271.2,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171497728,0.16086849,2272.6,2271.4,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171497926,0.00398424,2272.6,2271.4,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171498131,0.15688425,2272.5,2271.1,0.00451028]
["bitfinex-derivatives","ETHF0:USTF0",1770171498331,0.15688425,2272.4,2271.1,0.00451028]
["bitfinex-derivatives","ETHF0:USTF0",1770171498924,0.15688425,2272.4,2271.1,0.16170951]
["bitfinex-derivatives","ETHF0:USTF0",1770171499331,0.15688425,2272.4,2271.2,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171499532,0.00398424,2272.6,2271.4,0.37763923]
["bitfinex-derivatives","ETHF0:USTF0",1770171499829,0.00398424,2272.6,2271.5,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171500230,0.16086849,2272.6,2271.5,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171500631,0.00398424,2272.6,2271.5,0.15719923]
["bitfinex-derivatives","ETHF0:USTF0",1770171500928,0.00398424,2272.6,2271.7,0.38207044]
["bitfinex-derivatives","ETHF0:USTF0",1770171501128,0.00398424,2272.6,2271.8,0.38206044]
["bitfinex-derivatives","ETHF0:USTF0",1770171501330,0.00398424,2272.6,2271.9,0.16166044]
["bitfinex-derivatives","ETHF0:USTF0",1770171501827,0.16687271,2272.6,2271.6,0.16166044]
["bitfinex-derivatives","ETHF0:USTF0",1770171502236,0.16687271,2272.6,2271.3,0.16166044]
["bitfinex-derivatives","ETHF0:USTF0",1770171502835,0.16687271,2272.6,2271.4,0.16166044]
["bitfinex-derivatives","ETHF0:USTF0",1770171505636,0.16687271,2272.6,2271.1,0.00451028]
["bitfinex-derivatives","ETHF0:USTF0",1770171505937,0.16288847,2272.4,2271.1,0.00451028]
["bitfinex-derivatives","ETHF0:USTF0",1770171506834,0.16288847,2272.4,2271.1,0.16617072]
["bitfinex-derivatives","ETHF0:USTF0",1770171507034,0.16288847,2272.4,2271.1,0.00451028]
["bitfinex-derivatives","ETHF0:USTF0",1770171507537,0.16288847,2272.3,2271.1,0.00451028]
["bitfinex-derivatives","ETHF0:USTF0",1770171507741,0.16288847,2272.3,2271.1,0.16617072]
["bitfinex-derivatives","ETHF0:USTF0",1770171508740,0.16288847,2272.3,2271.2,0.16166044]
["bitfinex-derivatives","ETHF0:USTF0",1770171509339,0.16288847,2272.3,2271.1,0.00451028]
["bitfinex-derivatives","ETHF0:USTF0",1770171509640,0.16288847,2272.1,2271.1,0.00451028]
["bitfinex-derivatives","ETHF0:USTF0",1770171510341,0.16288847,2271.9,2271.1,0.00451028]
["bitfinex-derivatives","ETHF0:USTF0",1770171514145,0.16288847,2272.3,2271.1,0.16617072]
["bitfinex-derivatives","ETHF0:USTF0",1770171514345,0.16288847,2272.3,2271.2,0.13776207]
["bitfinex-derivatives","ETHF0:USTF0",1770171514644,0.16288847,2272.3,2271.1,0.00451028]
["bitfinex-derivatives","ETHF0:USTF0",1770171514948,0.16288847,2272.3,2271.2,0.13776137]
["bitfinex-derivatives","ETHF0:USTF0",1770171515145,0.16288847,2272.3,2271.1,0.16617072]
["bitfinex-derivatives","ETHF0:USTF0",1770171515344,0.16288847,2272.3,2271.2,2.76279212]
["bitfinex-derivatives","ETHF0:USTF0",1770171515544,0.16288847,2272.3,2271.3,0.13775091]
["bitfinex-derivatives","ETHF0:USTF0",1770171515744,0.16288847,2272.3,2271.4,0.13775091]
["bitfinex-derivatives","ETHF0:USTF0",1770171515944,0.16288847,2272.3,2271.5,0.13775091]
["bitfinex-derivatives","ETHF0:USTF0",1770171516144,0.16288847,2272.3,2271.3,2.62504121]
["bitfinex-derivatives","ETHF0:USTF0",1770171516341,0.16288847,2272.3,2271.4,0.13774273]
["bitfinex-derivatives","ETHF0:USTF0",1770171516545,0.16288847,2272.3,2271.5,0.13774273]
["bitfinex-derivatives","ETHF0:USTF0",1770171516845,0.16288847,2272.3,2271.6,0.13774273]
["bitfinex-derivatives","ETHF0:USTF0",1770171517045,0.16288847,2272.3,2271.3,2.62504121]
["bitfinex-derivatives","ETHF0:USTF0",1770171517244,0.16288847,2272.3,2271.4,0.1377456]
["bitfinex-derivatives","ETHF0:USTF0",1770171517441,0.16288847,2272.3,2271.5,0.1377456]
["bitfinex-derivatives","ETHF0:USTF0",1770171517639,0.16288847,2272.3,2271.6,0.1377456]
["bitfinex-derivatives","ETHF0:USTF0",1770171517842,0.16288847,2272.3,2271.3,7.23677726]
["bitfinex-derivatives","ETHF0:USTF0",1770171518046,0.16288847,2272.3,2271.4,0.1377455]
["bitfinex-derivatives","ETHF0:USTF0",1770171518247,0.16288847,2272.3,2271.5,0.1377455]
["bitfinex-derivatives","ETHF0:USTF0",1770171518547,0.16288847,2272.3,2271.3,2.62504121]
["bitfinex-derivatives","ETHF0:USTF0",1770171518845,0.16288847,2272.3,2271.4,0.13775008]
["bitfinex-derivatives","ETHF0:USTF0",1770171519043,0.16288847,2272.3,2271.5,0.13775008]
["bitfinex-derivatives","ETHF0:USTF0",1770171519243,0.16288847,2272.3,2271.2,2.62504121]
["bitfinex-derivatives","ETHF0:USTF0",1770171519444,0.16288847,2272.3,2271.3,2.7627956]
["bitfinex-derivatives","ETHF0:USTF0",1770171519646,0.16288847,2272.3,2271.4,0.13775439]
["bitfinex-derivatives","ETHF0:USTF0",1770171519948,0.16288847,2272.3,2271.5,0.13775439]
["bitfinex-derivatives","ETHF0:USTF0",1770171520151,0.16288847,2272.3,2271.3,4.44077024]
["bitfinex-derivatives","ETHF0:USTF0",1770171520346,0.16288847,2272.3,2271.4,0.13775018]
["bitfinex-derivatives","ETHF0:USTF0",1770171520545,0.16288847,2272.3,2271.5,0.13775018]
["bitfinex-derivatives","ETHF0:USTF0",1770171520743,0.16288847,2272.3,2271.3,2.78670165]
["bitfinex-derivatives","ETHF0:USTF0",1770171520944,0.16288847,2272.3,2271.5,2.62504121]
["bitfinex-derivatives","ETHF0:USTF0",1770171521143,0.16288847,2272.3,2271.6,0.13774858]
["bitfinex-derivatives","ETHF0:USTF0",1770171521348,0.16288847,2272.3,2271.7,0.13774009]
["bitfinex-derivatives","ETHF0:USTF0",1770171521550,0.16288847,2272.3,2271.5,2.62504121]
["bitfinex-derivatives","ETHF0:USTF0",1770171521848,0.16288847,2272.3,2271.6,0.13773917]
["bitfinex-derivatives","ETHF0:USTF0",1770171522048,0.16288847,2272.3,2271.7,0.13773917]
["bitfinex-derivatives","ETHF0:USTF0",1770171522245,0.16288847,2272.3,2271.5,2.62504121]
["bitfinex-derivatives","ETHF0:USTF0",1770171522445,0.16288847,2272.3,2271.6,0.13773913]
["bitfinex-derivatives","ETHF0:USTF0",1770171522645,0.16288847,2272.3,2271.7,0.13773913]
["bitfinex-derivatives","ETHF0:USTF0",1770171522845,0.16288847,2272.3,2271.5,2.62504121]
["bitfinex-derivatives","ETHF0:USTF0",1770171523040,0.16288847,2272.3,2271.6,0.13773901]
["bitfinex-derivatives","ETHF0:USTF0",1770171523240,0.16687271,2272.6,2271.7,2.92444066]
["bitfinex-derivatives","ETHF0:USTF0",1770171523451,0.16687271,2272.6,2271.8,0.13773901]
["bitfinex-derivatives","ETHF0:USTF0",1770171523651,0.16687271,2272.6,2271.9,0.13773901]
["bitfinex-derivatives","ETHF0:USTF0",1770171523850,0.16687271,2272.6,2271.7,2.62504121]
["bitfinex-derivatives","ETHF0:USTF0",1770171524052,0.16687271,2272.6,2271.8,0.13772687]
["bitfinex-derivatives","ETHF0:USTF0",1770171524251,0.16687271,2272.6,2271.9,0.13772687]
["bitfinex-derivatives","ETHF0:USTF0",1770171524450,0.16687271,2272.6,2271.7,2.62504121]
["bitfinex-derivatives","ETHF0:USTF0",1770171524645,0.22036,2272.3,2271.1,0.00451028]
["bitfinex-derivatives","ETHF0:USTF0",1770171524851,0.00114955,2272.4,2271.1,0.00451028]
["bitfinex-derivatives","ETHF0:USTF0",1770171525046,0.00114955,2272.0,2271.1,0.00336073]
["bitfinex-derivatives","ETHF0:USTF0",1770171525246,5.24761259,2271.8,2270.7,0.16841027]
["bitfinex-derivatives","ETHF0:USTF0",1770171525453,5.24761259,2271.9,2270.7,0.16841027]
["bitfinex-derivatives","ETHF0:USTF0",1770171526151,5.24761259,2271.9,2270.7,0.17242735]
["bitfinex-derivatives","ETHF0:USTF0",1770171526451,5.24761259,2271.8,2270.7,0.17242735]
["bitfinex-derivatives","ETHF0:USTF0",1770171527146,5.46801259,2271.9,2270.8,0.16932812]
["bitfinex-derivatives","ETHF0:USTF0",1770171527345,5.46801259,2271.9,2270.7,0.00401708]
["bitfinex-derivatives","ETHF0:USTF0",1770171527653,5.24761259,2271.8,2270.7,0.00401708]
["bitfinex-derivatives","ETHF0:USTF0",1770171528051,1.088,2271.7,2270.7,0.00401708]
["bitfinex-derivatives","ETHF0:USTF0",1770171528251,7.2964123,2271.2,2269.7,0.16932812]
["bitfinex-derivatives","ETHF0:USTF0",1770171528551,5.24761259,2270.7,2268.9,0.16932812]
["bitfinex-derivatives","ETHF0:USTF0",1770171528751,0.22052,2270.6,2269.0,0.16932812]
["bitfinex-derivatives","ETHF0:USTF0",1770171529050,0.22052,2270.6,2269.1,0.1693217]
["bitfinex-derivatives","ETHF0:USTF0",1770171529251,0.22052,2270.6,2269.2,0.1693217]
["bitfinex-derivatives","ETHF0:USTF0",1770171529451,0.22389124,2270.6,2269.2,0.1693217]
["bitfinex-derivatives","ETHF0:USTF0",1770171529653,2.04879971,2270.4,2269.2,0.1693217]
["bitfinex-derivatives","ETHF0:USTF0",1770171529848,5.47150383,2270.6,2269.2,0.1693217]
["bitfinex-derivatives","ETHF0:USTF0",1770171530048,5.47150383,2270.6,2269.1,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1770171530049,0.00337124,2270.6,2269.4,0.1693217]
["bitfinex-derivatives","ETHF0:USTF0",1770171530454,0.00337124,2270.6,2269.5,0.1693217]
["bitfinex-derivatives","ETHF0:USTF0",1770171530751,0.00337124,2270.6,2269.9,0.16991184]
["bitfinex-derivatives","ETHF0:USTF0",1770171531153,0.00337124,2270.6,2270.1,4.57070949]
["bitfinex-derivatives","ETHF0:USTF0",1770171531453,0.00337124,2270.6,2270.1,0.16991184]
["bitfinex-derivatives","ETHF0:USTF0",1770171531656,0.875,2270.9,2269.8,0.16991184]
["bitfinex-derivatives","ETHF0:USTF0",1770171532453,0.875,2270.9,2270.1,0.16991184]
["bitfinex-derivatives","ETHF0:USTF0",1770171532655,0.87925873,2270.9,2270.1,0.16991184]
["bitfinex-derivatives","ETHF0:USTF0",1770171532846,5.24761259,2271.5,2270.8,0.17016036]
["bitfinex-derivatives","ETHF0:USTF0",1770171533052,0.22041,2271.8,2270.3,0.17016036]
["bitfinex-derivatives","ETHF0:USTF0",1770171533350,0.22041,2271.7,2270.3,0.17016036]
["bitfinex-derivatives","ETHF0:USTF0",1770171533747,5.24761259,2272.0,2270.5,4.40079765]
["bitfinex-derivatives","ETHF0:USTF0",1770171533949,0.00314672,2272.0,2270.6,0.17016036]
["bitfinex-derivatives","ETHF0:USTF0",1770171534754,5.25075931,2272.0,2270.6,0.17016036]
["bitfinex-derivatives","ETHF0:USTF0",1770171534955,0.00314672,2272.0,2270.6,0.17016036]
["bitfinex-derivatives","ETHF0:USTF0",1770171535153,5.25075931,2272.0,2270.6,0.17016036]
["bitfinex-derivatives","ETHF0:USTF0",1770171535455,5.25075931,2272.0,2270.8,0.17078584]
["bitfinex-derivatives","ETHF0:USTF0",1770171535856,0.00314672,2272.0,2271.0,0.17078584]
["bitfinex-derivatives","ETHF0:USTF0",1770171536357,0.00314672,2272.0,2271.1,0.17078584]
["bitfinex-derivatives","ETHF0:USTF0",1770171537156,0.00314672,2272.0,2271.3,0.1720137]
["bitfinex-derivatives","ETHF0:USTF0",1770171537555,0.00314672,2272.0,2271.4,4.57281135]
["bitfinex-derivatives","ETHF0:USTF0",1770171537749,0.00314672,2272.0,2271.4,0.1720137]
["bitfinex-derivatives","ETHF0:USTF0",1770171537948,0.00314672,2272.0,2271.4,4.57281135]
["bitfinex-derivatives","ETHF0:USTF0",1770171538148,0.00314672,2272.0,2271.5,0.1720137]
["bitfinex-derivatives","ETHF0:USTF0",1770171540554,0.00314672,2272.0,2271.2,0.17207002]
["bitfinex-derivatives","ETHF0:USTF0",1770171540760,0.00314672,2272.0,2270.6,4.57286767]
["bitfinex-derivatives","ETHF0:USTF0",1770171540958,0.00314672,2272.0,2270.7,0.17249705]
["bitfinex-derivatives","ETHF0:USTF0",1770171541460,0.00314672,2272.0,2271.0,0.17249705]
["bitfinex-derivatives","ETHF0:USTF0",1770171541959,0.00314672,2272.0,2271.1,0.17249705]
["bitfinex-derivatives","ETHF0:USTF0",1770171543064,1.088,2272.8,2271.8,0.17320533]
["bitfinex-derivatives","ETHF0:USTF0",1770171543559,1.088,2272.8,2271.9,0.17320533]
["bitfinex-derivatives","ETHF0:USTF0",1770171543960,1.09316771,2272.8,2272.0,0.17320533]
["bitfinex-derivatives","ETHF0:USTF0",1770171544560,1.09316771,2272.8,2272.3,0.17320533]
["bitfinex-derivatives","ETHF0:USTF0",1770171544755,1.09316771,2272.8,2272.4,0.17320533]
["bitfinex-derivatives","ETHF0:USTF0",1770171545162,1.06055798,2272.8,2272.3,0.17765587]
["bitfinex-derivatives","ETHF0:USTF0",1770171545363,1.06055798,2272.8,2272.4,4.40079765]
["bitfinex-derivatives","ETHF0:USTF0",1770171545560,0.861,2273.2,2272.6,0.17341385]
["bitfinex-derivatives","ETHF0:USTF0",1770171545754,0.22022,2273.8,2272.6,0.17341385]
["bitfinex-derivatives","ETHF0:USTF0",1770171545957,5.433,2273.7,2272.6,0.17341385]
["bitfinex-derivatives","ETHF0:USTF0",1770171546560,5.4374826,2273.7,2272.6,0.17341385]
["bitfinex-derivatives","ETHF0:USTF0",1770171546961,5.4374826,2273.7,2272.3,0.00424202]
["bitfinex-derivatives","ETHF0:USTF0",1770171547158,0.22026,2273.3,2272.3,0.17754117]
["bitfinex-derivatives","ETHF0:USTF0",1770171547363,0.22033,2272.6,2271.6,0.17329915]
["bitfinex-derivatives","ETHF0:USTF0",1770171547666,0.22036,2272.3,2270.8,0.17329915]
["bitfinex-derivatives","ETHF0:USTF0",1770171548161,2.90979971,2272.5,2270.9,0.17329915]
["bitfinex-derivatives","ETHF0:USTF0",1770171548366,0.22038,2272.1,2270.9,0.17329915]
["bitfinex-derivatives","ETHF0:USTF0",1770171548566,0.22425028,2272.1,2270.9,0.1768399]
["bitfinex-derivatives","ETHF0:USTF0",1770171549566,0.22425028,2272.1,2271.1,0.17248427]
["bitfinex-derivatives","ETHF0:USTF0",1770171549969,0.22425028,2272.1,2271.2,0.17248427]
["bitfinex-derivatives","ETHF0:USTF0",1770171550469,0.22425028,2272.1,2271.2,4.57328192]
["bitfinex-derivatives","ETHF0:USTF0",1770171552865,0.22425028,2272.1,2270.9,0.17751323]
["bitfinex-derivatives","ETHF0:USTF0",1770171553070,2.27304999,2272.1,2270.9,0.17751323]
["bitfinex-derivatives","ETHF0:USTF0",1770171553667,2.27304999,2272.1,2271.0,0.17397248]
["bitfinex-derivatives","ETHF0:USTF0",1770171555071,4.406,2272.0,2271.0,0.17397248]
["bitfinex-derivatives","ETHF0:USTF0",1770171555372,4.406,2272.0,2271.0,4.57477013]
["bitfinex-derivatives","ETHF0:USTF0",1770171555768,4.62639,2272.0,2271.1,4.40079765]
["bitfinex-derivatives","ETHF0:USTF0",1770171556866,4.62639,2272.0,2271.2,0.17400619]
["bitfinex-derivatives","ETHF0:USTF0",1770171557065,0.2204,2271.9,2270.9,0.17738727]
["bitfinex-derivatives","ETHF0:USTF0",1770171557270,2.05266999,2272.1,2271.1,0.17384652]
["bitfinex-derivatives","ETHF0:USTF0",1770171557572,1.085,2272.0,2271.4,0.17384652]
["bitfinex-derivatives","ETHF0:USTF0",1770171558072,1.085,2272.0,2271.5,4.40079765]
["bitfinex-derivatives","ETHF0:USTF0",1770171558271,1.085,2272.0,2271.2,4.40079765]
["bitfinex-derivatives","ETHF0:USTF0",1770171558463,1.085,2272.0,2271.3,4.40079765]
["bitfinex-derivatives","ETHF0:USTF0",1770171558668,1.085,2272.0,2271.2,4.40079765]
["bitfinex-derivatives","ETHF0:USTF0",1770171558868,1.085,2272.0,2271.4,0.17378964]
["bitfinex-derivatives","ETHF0:USTF0",1770171559274,1.085,2272.0,2271.5,4.57458729]
["bitfinex-derivatives","ETHF0:USTF0",1770171559471,1.085,2272.0,2271.6,0.17378964]
["bitfinex-derivatives","ETHF0:USTF0",1770171559672,1.085,2272.0,2271.8,4.40079765]
["bitfinex-derivatives","ETHF0:USTF0",1770171560178,1.085,2272.0,2271.6,0.17378964]
["bitfinex-derivatives","ETHF0:USTF0",1770171560367,1.085,2272.0,2270.9,0.00354075]
["bitfinex-derivatives","ETHF0:USTF0",1770171562071,0.15641504,2271.9,2270.9,0.00354075]
["bitfinex-derivatives","ETHF0:USTF0",1770171562774,1.085,2271.8,2270.9,0.15557675]
["bitfinex-derivatives","ETHF0:USTF0",1770171563167,1.24141504,2271.8,2270.9,0.15557675]
["bitfinex-derivatives","ETHF0:USTF0",1770171563373,6.47288748,2271.8,2270.9,0.15557675]
["bitfinex-derivatives","ETHF0:USTF0",1770171563774,6.31647244,2271.8,2270.9,0.15557675]
["bitfinex-derivatives","ETHF0:USTF0",1770171563972,1.085,2271.8,2270.9,0.15557675]
["bitfinex-derivatives","ETHF0:USTF0",1770171564877,1.24141504,2271.8,2270.9,0.15557675]
["bitfinex-derivatives","ETHF0:USTF0",1770171565070,6.47288748,2271.8,2270.9,0.15557675]
["bitfinex-derivatives","ETHF0:USTF0",1770171565677,6.31647244,2271.8,2270.9,0.15557675]
["bitfinex-derivatives","ETHF0:USTF0",1770171567079,0.15641504,2271.7,2270.9,0.00354075]
["bitfinex-derivatives","ETHF0:USTF0",1770171567377,0.15641504,2271.5,2269.9,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770171567581,0.15641504,2271.4,2269.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1770171567788,0.15641504,2271.4,2269.6,4.15669709]
["bitfinex-derivatives","ETHF0:USTF0",1770171567981,0.15641504,2271.3,2269.6,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770171568184,5.23147244,2271.4,2269.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770171568388,6.72026434,2271.6,2269.9,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770171568389,0.861,2271.3,2269.9,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770171568588,0.861,2271.4,2270.0,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770171569289,0.861,2271.4,2270.1,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171569485,5.38788748,2271.9,2270.4,0.372576]
["bitfinex-derivatives","ETHF0:USTF0",1770171569686,1.01741504,2271.8,2270.5,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171570290,0.15641504,2271.7,2270.5,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171571089,0.15641504,2271.6,2270.5,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171571290,0.15641504,2271.3,2270.1,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171572188,0.15641504,2271.6,2270.3,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171573990,0.861,2271.7,2270.4,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171574893,1.01741504,2271.7,2270.4,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171576291,5.38788748,2271.6,2270.4,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171576892,0.15641504,2271.6,2270.4,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171577289,5.23147244,2271.4,2270.4,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171577489,0.15641504,2271.5,2270.5,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171577993,5.23147244,2271.6,2270.6,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171581794,0.15641504,2271.5,2270.6,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171581996,0.15641504,2271.5,2270.3,5.40677346]
["bitfinex-derivatives","ETHF0:USTF0",1770171581997,0.15641504,2271.3,2270.3,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171582996,0.15641504,2270.8,2270.0,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171583297,5.23147244,2270.9,2270.0,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171583991,1.088,2271.0,2270.0,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171583992,6.31947244,2271.0,2270.0,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171585097,0.15641504,2270.9,2270.0,0.152036]
["bitfinex-derivatives","ETHF0:USTF0",1770171585493,0.15641504,2270.9,2269.8,0.00395097]
["bitfinex-derivatives","ETHF0:USTF0",1770171585696,5.38788748,2270.8,2269.8,0.00395097]
["bitfinex-derivatives","ETHF0:USTF0",1770171585897,0.15641504,2270.7,2269.8,0.00395097]
["bitfinex-derivatives","ETHF0:USTF0",1770171586092,0.15641504,2270.6,2269.8,0.00395097]
["bitfinex-derivatives","ETHF0:USTF0",1770171586498,0.15641504,2270.6,2269.8,0.15598697]
["bitfinex-derivatives","ETHF0:USTF0",1770171586798,5.38788748,2270.8,2269.8,0.15598697]
["bitfinex-derivatives","ETHF0:USTF0",1770171587797,5.23147244,2271.0,2269.8,0.15598697]
["bitfinex-derivatives","ETHF0:USTF0",1770171587998,6.32047244,2271.0,2269.8,0.15598697]
["bitfinex-derivatives","ETHF0:USTF0",1770171588198,6.47688748,2271.0,2269.8,0.15598697]
["bitfinex-derivatives","ETHF0:USTF0",1770171588394,1.089,2271.0,2269.8,0.15598697]
["bitfinex-derivatives","ETHF0:USTF0",1770171588700,0.15641504,2270.9,2269.8,0.15598697]
["bitfinex-derivatives","ETHF0:USTF0",1770171591294,0.16704839,2270.8,2269.8,0.15598697]
["bitfinex-derivatives","ETHF0:USTF0",1770171593896,6.32047244,2271.0,2269.8,0.15598697]
["bitfinex-derivatives","ETHF0:USTF0",1770171594200,0.16704839,2270.9,2269.8,0.15598697]
["bitfinex-derivatives","ETHF0:USTF0",1770171594801,6.32047244,2271.0,2269.8,0.15598697]
["bitfinex-derivatives","ETHF0:USTF0",1770171594802,0.16704839,2270.7,2269.8,0.15598697]
["bitfinex-derivatives","ETHF0:USTF0",1770171595802,5.38980178,2270.9,2269.8,0.15598697]
["bitfinex-derivatives","ETHF0:USTF0",1770171596102,1.24632934,2270.9,2269.8,0.15598697]
["bitfinex-derivatives","ETHF0:USTF0",1770171596301,0.15832934,2270.8,2269.8,0.15598697]
["bitfinex-derivatives","ETHF0:USTF0",1770171598805,1.088,2270.9,2269.8,0.15598697]
["bitfinex-derivatives","ETHF0:USTF0",1770171599302,0.15832934,2270.8,2269.8,0.15598697]
["bitfinex-derivatives","ETHF0:USTF0",1770171600300,6.53996244,2270.9,2269.8,0.15598697]
["bitfinex-derivatives","ETHF0:USTF0",1770171600301,0.15832934,2270.7,2269.8,0.16469412]
["bitfinex-derivatives","ETHF0:USTF0",1770171601108,0.15832934,2270.7,2269.8,0.00395097]
["bitfinex-derivatives","ETHF0:USTF0",1770171601304,0.15832934,2270.1,2268.9,0.16074315]
["bitfinex-derivatives","ETHF0:USTF0",1770171601504,0.15832934,2270.1,2268.7,2.86055646]
["bitfinex-derivatives","ETHF0:USTF0",1770171601505,0.15832934,2269.9,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770171602304,0.1634275,2269.9,2268.7,0.22521339]
["bitfinex-derivatives","ETHF0:USTF0",1770171602505,0.1634275,2269.9,2268.8,0.16074315]
["bitfinex-derivatives","ETHF0:USTF0",1770171602805,0.00509816,2269.9,2268.8,0.16074315]
["bitfinex-derivatives","ETHF0:USTF0",1770171603114,0.00509816,2269.9,2268.9,0.16074315]
["bitfinex-derivatives","ETHF0:USTF0",1770171603510,0.00509816,2269.9,2269.1,0.16074315]
["bitfinex-derivatives","ETHF0:USTF0",1770171604009,0.1634275,2269.9,2269.1,0.16074315]
["bitfinex-derivatives","ETHF0:USTF0",1770171606311,0.15832934,2269.8,2268.7,0.22521339]
["bitfinex-derivatives","ETHF0:USTF0",1770171606515,0.15832934,2269.6,2268.2,0.16074315]
["bitfinex-derivatives","ETHF0:USTF0",1770171606707,0.15832934,2269.5,2268.2,0.16074315]
["bitfinex-derivatives","ETHF0:USTF0",1770171608020,0.15832934,2269.5,2268.2,0.16534125]
["bitfinex-derivatives","ETHF0:USTF0",1770171609520,0.15832934,2269.5,2268.2,0.0045981]
["bitfinex-derivatives","ETHF0:USTF0",1770171609715,0.15832934,2269.4,2268.2,0.0045981]
["bitfinex-derivatives","ETHF0:USTF0",1770171609920,0.15832934,2269.3,2268.2,0.0045981]
["bitfinex-derivatives","ETHF0:USTF0",1770171610619,0.15832934,2269.3,2268.2,0.16534125]
["bitfinex-derivatives","ETHF0:USTF0",1770171611417,0.15832934,2269.3,2268.2,0.0045981]
["bitfinex-derivatives","ETHF0:USTF0",1770171613424,0.15832934,2269.3,2268.2,0.16534125]
["bitfinex-derivatives","ETHF0:USTF0",1770171615821,0.15832934,2269.3,2268.2,0.0045981]
["bitfinex-derivatives","ETHF0:USTF0",1770171616129,0.15832934,2268.7,2267.2,0.16074315]
["bitfinex-derivatives","ETHF0:USTF0",1770171616328,0.15832934,2268.5,2267.2,0.16074315]
["bitfinex-derivatives","ETHF0:USTF0",1770171617128,5.43032934,2268.6,2267.3,0.16074315]
["bitfinex-derivatives","ETHF0:USTF0",1770171617323,0.15832934,2268.6,2267.3,0.38158315]
["bitfinex-derivatives","ETHF0:USTF0",1770171617520,0.15832934,2268.6,2267.4,0.16074315]
["bitfinex-derivatives","ETHF0:USTF0",1770171623328,0.16399077,2268.9,2267.6,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171625432,0.16399077,2268.5,2266.5,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770171625633,0.16399077,2268.2,2266.5,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770171625833,0.16399077,2268.0,2266.5,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770171626430,0.16940707,2268.0,2266.5,0.22479554]
["bitfinex-derivatives","ETHF0:USTF0",1770171627427,0.16940707,2268.0,2266.6,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171629231,0.0054163,2268.0,2266.9,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171630631,0.0054163,2268.0,2267.0,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171631730,0.16399077,2268.3,2267.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770171631935,0.16399077,2268.5,2267.2,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171632432,0.16399077,2268.5,2267.5,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171632928,0.16853199,2268.5,2267.5,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171633736,0.16853199,2268.5,2267.2,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171635731,0.16853199,2268.5,2267.0,2.78188103]
["bitfinex-derivatives","ETHF0:USTF0",1770171636038,0.16853199,2268.5,2267.0,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171636234,0.16399077,2268.3,2267.0,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171636436,0.16399077,2268.1,2267.0,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171637733,0.862,2268.2,2267.1,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171637933,0.16399077,2268.4,2267.3,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171638632,0.16399077,2268.4,2267.2,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770171638832,0.16399077,2268.4,2267.2,0.38349437]
["bitfinex-derivatives","ETHF0:USTF0",1770171639640,0.16399077,2268.4,2267.4,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171640036,0.16399077,2268.4,2267.3,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770171640636,0.16399077,2268.4,2267.5,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171642040,0.16399077,2268.4,2267.4,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770171642741,0.16399077,2268.4,2267.3,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171642937,0.16399077,2268.4,2267.1,10.68226173]
["bitfinex-derivatives","ETHF0:USTF0",1770171643136,0.16399077,2268.4,2267.2,4.12797093]
["bitfinex-derivatives","ETHF0:USTF0",1770171643342,0.16399077,2268.4,2267.2,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171645039,0.16399077,2268.3,2267.2,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171645439,0.16399077,2268.2,2267.3,2.78188103]
["bitfinex-derivatives","ETHF0:USTF0",1770171645643,0.16399077,2268.2,2267.4,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171646537,0.16399077,2268.2,2267.1,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171647237,0.16399077,2268.0,2266.9,0.16264437]
["bitfinex-derivatives","ETHF0:USTF0",1770171647444,0.16399077,2268.0,2266.8,2.61923666]
["bitfinex-derivatives","ETHF0:USTF0",1770171647640,0.16399077,2267.9,2266.7,2.61923666]
["bitfinex-derivatives","ETHF0:USTF0",1770171647953,0.16399077,2267.7,2266.6,4.13222898]
["bitfinex-derivatives","ETHF0:USTF0",1770171648147,0.16399077,2267.5,2266.5,2.6231222]
["bitfinex-derivatives","ETHF0:USTF0",1770171648341,0.16399077,2267.4,2266.5,0.16652991]
["bitfinex-derivatives","ETHF0:USTF0",1770171648646,0.16399077,2267.5,2266.5,0.16652991]
["bitfinex-derivatives","ETHF0:USTF0",1770171650738,0.16399077,2267.5,2266.5,0.00388554]
["bitfinex-derivatives","ETHF0:USTF0",1770171654144,0.16399077,2267.5,2266.5,0.16540529]
["bitfinex-derivatives","ETHF0:USTF0",1770171655944,0.15997304,2267.8,2266.6,0.16481443]
["bitfinex-derivatives","ETHF0:USTF0",1770171656346,0.15997304,2267.8,2266.7,0.16481443]
["bitfinex-derivatives","ETHF0:USTF0",1770171656748,0.15997304,2267.8,2266.6,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770171656947,0.15997304,2267.7,2266.5,0.00388554]
["bitfinex-derivatives","ETHF0:USTF0",1770171657250,0.15997304,2267.6,2266.5,0.00388554]
["bitfinex-derivatives","ETHF0:USTF0",1770171657846,0.15997304,2267.5,2266.5,0.00388554]
["bitfinex-derivatives","ETHF0:USTF0",1770171660251,0.15997304,2267.4,2266.5,0.00388554]
["bitfinex-derivatives","ETHF0:USTF0",1770171661853,5.39144548,2267.4,2266.5,0.00388554]
["bitfinex-derivatives","ETHF0:USTF0",1770171662052,0.15997304,2267.3,2266.5,0.00388554]
["bitfinex-derivatives","ETHF0:USTF0",1770171662255,0.15997304,2267.1,2266.5,0.00388554]
["bitfinex-derivatives","ETHF0:USTF0",1770171663455,1.23397304,2267.1,2266.5,0.00388554]
["bitfinex-derivatives","ETHF0:USTF0",1770171663649,0.15997304,2267.0,2266.5,0.00388554]
["bitfinex-derivatives","ETHF0:USTF0",1770171664154,0.15997304,2267.3,2266.5,0.00388554]
["bitfinex-derivatives","ETHF0:USTF0",1770171665153,0.15997304,2267.3,2266.5,0.16869997]
["bitfinex-derivatives","ETHF0:USTF0",1770171665354,0.15997304,2267.3,2266.5,0.00388554]
["bitfinex-derivatives","ETHF0:USTF0",1770171666057,0.15997304,2267.3,2266.6,0.16481443]
["bitfinex-derivatives","ETHF0:USTF0",1770171666957,0.15997304,2267.3,2266.5,0.00388554]
["bitfinex-derivatives","ETHF0:USTF0",1770171667354,0.15997304,2267.3,2266.5,0.16869997]
["bitfinex-derivatives","ETHF0:USTF0",1770171668053,0.15997304,2267.3,2266.5,0.00388554]
["bitfinex-derivatives","ETHF0:USTF0",1770171668253,0.15997304,2267.3,2266.5,0.16869997]
["bitfinex-derivatives","ETHF0:USTF0",1770171668855,0.15997304,2267.3,2266.5,0.00388554]
["bitfinex-derivatives","ETHF0:USTF0",1770171669660,0.15997304,2267.2,2266.0,0.16481443]
["bitfinex-derivatives","ETHF0:USTF0",1770171669860,0.15997304,2267.1,2266.0,0.16481443]
["bitfinex-derivatives","ETHF0:USTF0",1770171670762,0.15997304,2267.1,2266.0,0.16949747]
["bitfinex-derivatives","ETHF0:USTF0",1770171672955,0.15997304,2267.2,2266.2,0.16481443]
["bitfinex-derivatives","ETHF0:USTF0",1770171673764,0.15997304,2267.2,2266.4,0.16481443]
["bitfinex-derivatives","ETHF0:USTF0",1770171675163,0.15997304,2267.2,2266.0,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1770171675463,0.15997304,2267.2,2266.0,0.16949747]
["bitfinex-derivatives","ETHF0:USTF0",1770171677265,0.15997304,2267.1,2266.0,0.16949747]
["bitfinex-derivatives","ETHF0:USTF0",1770171678264,0.15997304,2267.1,2266.1,0.16481443]
["bitfinex-derivatives","ETHF0:USTF0",1770171683671,5.23147244,2267.2,2266.1,0.16481443]
["bitfinex-derivatives","ETHF0:USTF0",1770171683967,0.16534492,2267.2,2266.3,0.16088386]
["bitfinex-derivatives","ETHF0:USTF0",1770171689875,0.16534492,2267.2,2266.1,6.97123272]
["bitfinex-derivatives","ETHF0:USTF0",1770171690176,0.16534492,2266.9,2266.0,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1770171690375,0.16970511,2266.9,2266.0,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1770171690675,0.16970511,2266.9,2266.0,0.1655669]
["bitfinex-derivatives","ETHF0:USTF0",1770171691374,1.23434492,2266.8,2266.0,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1770171691577,0.16534492,2266.7,2266.0,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1770171693178,0.16534492,2266.7,2265.7,0.16088386]
["bitfinex-derivatives","ETHF0:USTF0",1770171693374,0.16534492,2266.7,2265.6,2.64347185]
["bitfinex-derivatives","ETHF0:USTF0",1770171694176,0.16534492,2266.7,2265.6,2.80435571]
["bitfinex-derivatives","ETHF0:USTF0",1770171694376,0.16534492,2266.7,2265.6,2.80927833]
["bitfinex-derivatives","ETHF0:USTF0",1770171696080,0.16534492,2266.6,2265.6,0.00492262]
["bitfinex-derivatives","ETHF0:USTF0",1770171696274,5.39681736,2266.6,2265.6,0.00492262]
["bitfinex-derivatives","ETHF0:USTF0",1770171696474,0.16534492,2266.5,2265.6,0.00492262]
["bitfinex-derivatives","ETHF0:USTF0",1770171698984,0.16534492,2266.5,2265.6,0.16580648]
["bitfinex-derivatives","ETHF0:USTF0",1770171705584,0.16534492,2266.5,2265.6,0.00492262]
["bitfinex-derivatives","ETHF0:USTF0",1770171706685,5.23147244,2266.6,2265.0,5.18622346]
["bitfinex-derivatives","ETHF0:USTF0",1770171706686,0.16534492,2266.3,2265.0,0.16088386]
["bitfinex-derivatives","ETHF0:USTF0",1770171706887,0.16534492,2266.2,2265.0,0.16088386]
["bitfinex-derivatives","ETHF0:USTF0",1770171707079,0.16534492,2266.0,2264.8,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770171707286,0.16534492,2266.0,2264.8,0.38196386]
["bitfinex-derivatives","ETHF0:USTF0",1770171707585,0.16534492,2266.0,2264.9,0.16088386]
["bitfinex-derivatives","ETHF0:USTF0",1770171707984,0.876,2266.1,2265.0,0.38194386]
["bitfinex-derivatives","ETHF0:USTF0",1770171708284,0.16534492,2266.2,2265.1,0.38194386]
["bitfinex-derivatives","ETHF0:USTF0",1770171708481,0.16534492,2266.7,2265.6,0.16088386]
["bitfinex-derivatives","ETHF0:USTF0",1770171711582,5.39833399,2266.9,2265.7,0.16233003]
["bitfinex-derivatives","ETHF0:USTF0",1770171711886,0.16250136,2266.8,2265.7,0.16233003]
["bitfinex-derivatives","ETHF0:USTF0",1770171715987,0.00436019,2266.9,2265.7,0.16233003]
["bitfinex-derivatives","ETHF0:USTF0",1770171716291,0.15707638,2266.9,2266.0,0.38408166]
["bitfinex-derivatives","ETHF0:USTF0",1770171716991,0.00436019,2266.9,2266.1,0.16311166]
["bitfinex-derivatives","ETHF0:USTF0",1770171717191,0.00436019,2266.9,2266.1,0.38407166]
["bitfinex-derivatives","ETHF0:USTF0",1770171717392,0.00436019,2266.9,2266.2,0.16311166]
["bitfinex-derivatives","ETHF0:USTF0",1770171718793,0.15707638,2266.9,2266.1,4.17509461]
["bitfinex-derivatives","ETHF0:USTF0",1770171718993,0.15707638,2266.9,2266.0,2.80317946]
["bitfinex-derivatives","ETHF0:USTF0",1770171719295,0.15707638,2266.9,2266.0,2.6400678]
["bitfinex-derivatives","ETHF0:USTF0",1770171719491,0.15707638,2266.9,2265.8,0.16311166]
["bitfinex-derivatives","ETHF0:USTF0",1770171721895,30.912,2268.1,2265.7,3.5030678]
["bitfinex-derivatives","ETHF0:USTF0",1770171721896,7.50077868,2268.7,2267.0,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770171722095,0.22072,2268.6,2266.8,2.63990482]
["bitfinex-derivatives","ETHF0:USTF0",1770171722299,0.22072,2268.6,2266.8,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770171723000,0.22532072,2268.6,2266.9,2.63990482]
["bitfinex-derivatives","ETHF0:USTF0",1770171723402,0.00460072,2268.6,2267.1,0.00350411]
["bitfinex-derivatives","ETHF0:USTF0",1770171723603,5.278,2268.5,2267.2,0.00350411]
["bitfinex-derivatives","ETHF0:USTF0",1770171723796,0.16672953,2268.4,2267.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770171724497,0.16672953,2268.2,2267.2,0.00350411]
["bitfinex-derivatives","ETHF0:USTF0",1770171724702,0.863,2268.1,2267.3,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770171724902,0.16672953,2268.2,2267.3,0.22723776]
["bitfinex-derivatives","ETHF0:USTF0",1770171725099,0.16672953,2268.2,2267.3,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770171725999,1.0282827,2268.1,2267.3,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770171726204,0.1652827,2268.0,2267.2,0.00639776]
["bitfinex-derivatives","ETHF0:USTF0",1770171727100,0.1652827,2268.0,2266.9,2.86078482]
["bitfinex-derivatives","ETHF0:USTF0",1770171727405,0.1652827,2268.0,2266.9,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770171729310,4.58120136,2268.5,2267.3,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1770171729498,0.16720136,2268.3,2267.3,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1770171730102,0.863,2268.2,2267.3,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1770171730402,0.16720136,2268.1,2267.3,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1770171730605,0.16720136,2268.1,2267.0,2.62759773]
["bitfinex-derivatives","ETHF0:USTF0",1770171730807,0.22055,2270.3,2268.5,0.16311166]
["bitfinex-derivatives","ETHF0:USTF0",1770171731101,0.22057,2270.1,2268.4,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770171731301,0.22058,2270.0,2268.2,0.16311166]
["bitfinex-derivatives","ETHF0:USTF0",1770171731509,0.29722461,2270.6,2268.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770171731701,0.22525533,2270.6,2268.8,0.16311166]
["bitfinex-derivatives","ETHF0:USTF0",1770171732008,5.277,2270.5,2268.8,0.16311166]
["bitfinex-derivatives","ETHF0:USTF0",1770171732209,5.277,2270.5,2268.7,0.2263905]
["bitfinex-derivatives","ETHF0:USTF0",1770171732210,4.414,2270.4,2269.1,0.16311166]
["bitfinex-derivatives","ETHF0:USTF0",1770171732401,0.00473533,2270.6,2269.1,0.16311166]
["bitfinex-derivatives","ETHF0:USTF0",1770171732808,0.15271619,2270.4,2269.1,0.16311166]
["bitfinex-derivatives","ETHF0:USTF0",1770171733404,5.275,2270.3,2269.3,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770171733610,5.275,2270.2,2269.4,0.16311166]
["bitfinex-derivatives","ETHF0:USTF0",1770171733800,0.15271619,2270.5,2269.4,0.16311166]
["bitfinex-derivatives","ETHF0:USTF0",1770171734000,0.862,2270.4,2269.6,0.16311166]
["bitfinex-derivatives","ETHF0:USTF0",1770171734206,0.15271619,2270.3,2269.5,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770171734807,5.275,2270.2,2269.5,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770171735004,5.275,2270.2,2269.5,0.38374166]
["bitfinex-derivatives","ETHF0:USTF0",1770171735206,5.275,2270.1,2269.6,0.16311166]
["bitfinex-derivatives","ETHF0:USTF0",1770171735410,5.275,2270.1,2269.5,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770171736109,0.862,2270.3,2269.5,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770171736310,1.01471619,2270.3,2269.5,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770171737809,1.01471619,2270.3,2269.5,0.38374166]
["bitfinex-derivatives","ETHF0:USTF0",1770171738004,0.15271619,2270.3,2269.5,0.38374166]
["bitfinex-derivatives","ETHF0:USTF0",1770171738209,5.274,2270.2,2269.6,0.16311166]
["bitfinex-derivatives","ETHF0:USTF0",1770171738912,5.274,2270.2,2269.5,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770171739911,5.42671619,2270.2,2269.5,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770171740711,0.16102519,2270.1,2269.0,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171741113,0.16102519,2270.1,2269.1,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171741314,0.16102519,2270.1,2269.1,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770171741515,0.16102519,2270.1,2269.2,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171741908,0.16102519,2270.1,2269.3,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171742116,5.273,2270.0,2269.4,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171742306,0.862,2269.9,2269.4,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171743013,0.862,2269.9,2269.3,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770171743713,4.411,2270.0,2269.5,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171743917,0.16576052,2270.6,2269.7,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171744116,5.272,2270.5,2269.8,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171744514,4.41,2270.4,2269.8,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171744816,0.862,2270.3,2269.8,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171745718,0.862,2270.2,2269.8,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171745918,0.81384572,2270.2,2269.8,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171746217,0.862,2270.2,2269.8,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171746418,0.862,2270.2,2269.9,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171746617,4.41,2270.3,2269.9,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171746818,0.862,2270.2,2269.9,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171747119,0.16102519,2270.1,2269.3,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171747418,0.862,2270.2,2269.3,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171748310,0.16102519,2271.1,2270.3,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171748512,5.43302519,2271.0,2270.2,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770171748710,0.16102519,2271.0,2270.2,0.38359485]
["bitfinex-derivatives","ETHF0:USTF0",1770171749218,5.272,2270.9,2270.2,0.38359485]
["bitfinex-derivatives","ETHF0:USTF0",1770171749418,5.27562377,2270.9,2270.2,0.38873131]
["bitfinex-derivatives","ETHF0:USTF0",1770171749813,0.00362377,2270.9,2270.3,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171750011,4.409,2271.1,2270.3,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171750217,0.16102519,2270.9,2270.5,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770171750809,0.862,2271.0,2270.5,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770171751015,0.16102519,2270.9,2270.2,0.00513646]
["bitfinex-derivatives","ETHF0:USTF0",1770171751518,0.16102519,2270.9,2270.3,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770171753721,0.862,2271.0,2270.6,0.38355485]
["bitfinex-derivatives","ETHF0:USTF0",1770171753922,0.16102519,2271.5,2270.6,0.38355485]
["bitfinex-derivatives","ETHF0:USTF0",1770171754218,5.43102519,2271.4,2270.6,0.38355485]
["bitfinex-derivatives","ETHF0:USTF0",1770171754414,0.16102519,2271.4,2270.7,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770171754622,5.269,2271.3,2270.7,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770171754813,0.00413412,2271.3,2270.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770171755020,1.02615931,2271.3,2270.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770171755221,0.16102519,2271.2,2270.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770171759327,0.16102519,2271.2,2270.3,2.59608127]
["bitfinex-derivatives","ETHF0:USTF0",1770171759524,0.16102519,2271.0,2270.2,0.00513646]
["bitfinex-derivatives","ETHF0:USTF0",1770171759723,0.16102519,2271.0,2269.8,2.81667127]
["bitfinex-derivatives","ETHF0:USTF0",1770171759924,0.16102519,2270.8,2269.9,0.38362485]
["bitfinex-derivatives","ETHF0:USTF0",1770171760426,0.16102519,2270.8,2269.9,7.66812343]
["bitfinex-derivatives","ETHF0:USTF0",1770171760627,0.16102519,2270.8,2269.9,7.67345803]
["bitfinex-derivatives","ETHF0:USTF0",1770171761530,0.16102519,2270.8,2270.0,7.28449858]
["bitfinex-derivatives","ETHF0:USTF0",1770171761725,4.407,2270.7,2270.3,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171761935,4.407,2270.7,2270.2,7.28449858]
["bitfinex-derivatives","ETHF0:USTF0",1770171761936,1.053,2270.6,2270.2,7.28449858]
["bitfinex-derivatives","ETHF0:USTF0",1770171762231,1.053,2270.6,2270.2,7.44753343]
["bitfinex-derivatives","ETHF0:USTF0",1770171762430,1.053,2270.6,2270.3,4.68841731]
["bitfinex-derivatives","ETHF0:USTF0",1770171763130,1.053,2270.6,2270.3,4.85145216]
["bitfinex-derivatives","ETHF0:USTF0",1770171763330,0.00413412,2271.3,2270.4,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171763331,0.16515931,2271.3,2270.4,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171763526,5.269,2271.2,2270.4,7.44753343]
["bitfinex-derivatives","ETHF0:USTF0",1770171763731,0.16515931,2271.3,2270.4,7.44753343]
["bitfinex-derivatives","ETHF0:USTF0",1770171763932,0.16102519,2271.1,2270.4,7.44753343]
["bitfinex-derivatives","ETHF0:USTF0",1770171764125,0.16102519,2271.1,2270.4,7.28449858]
["bitfinex-derivatives","ETHF0:USTF0",1770171764532,5.269,2271.2,2270.4,7.44753343]
["bitfinex-derivatives","ETHF0:USTF0",1770171764834,0.16515931,2271.3,2270.4,7.44753343]
["bitfinex-derivatives","ETHF0:USTF0",1770171765033,0.16102519,2271.1,2270.4,7.28449858]
["bitfinex-derivatives","ETHF0:USTF0",1770171765937,5.268,2271.0,2270.6,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171766237,5.268,2271.0,2270.5,7.28449858]
["bitfinex-derivatives","ETHF0:USTF0",1770171766435,5.268,2271.0,2270.5,4.68841731]
["bitfinex-derivatives","ETHF0:USTF0",1770171766629,0.861,2270.9,2270.5,4.85145216]
["bitfinex-derivatives","ETHF0:USTF0",1770171767333,0.861,2270.9,2270.5,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171767531,0.861,2270.8,2270.5,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171767732,4.407,2271.1,2270.6,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171767926,0.861,2271.0,2270.7,0.16303485]
["bitfinex-derivatives","ETHF0:USTF0",1770171768129,0.861,2271.0,2270.5,7.65293382]
["bitfinex-derivatives","ETHF0:USTF0",1770171768335,1.02202519,2271.0,2270.5,7.48989897]
["bitfinex-derivatives","ETHF0:USTF0",1770171768635,1.02202519,2271.0,2270.5,2.81660127]
["bitfinex-derivatives","ETHF0:USTF0",1770171769036,1.02202519,2271.0,2270.5,7.2699644]
["bitfinex-derivatives","ETHF0:USTF0",1770171769337,1.02202519,2271.0,2270.4,2.59608127]
["bitfinex-derivatives","ETHF0:USTF0",1770171769537,0.16102519,2270.9,2270.4,7.27077773]
["bitfinex-derivatives","ETHF0:USTF0",1770171770438,0.16102519,2270.9,2270.5,4.67469646]
["bitfinex-derivatives","ETHF0:USTF0",1770171770837,0.861,2271.0,2270.5,4.67469646]
["bitfinex-derivatives","ETHF0:USTF0",1770171771631,1.02348885,2271.0,2270.5,4.67469646]
["bitfinex-derivatives","ETHF0:USTF0",1770171772340,1.02348885,2271.0,2270.5,7.27077773]
["bitfinex-derivatives","ETHF0:USTF0",1770171772541,1.02348885,2271.0,2270.5,2.59608127]
["bitfinex-derivatives","ETHF0:USTF0",1770171773139,1.02348885,2271.0,2270.5,7.25349902]
["bitfinex-derivatives","ETHF0:USTF0",1770171773339,1.02348885,2271.0,2270.5,2.59608127]
["bitfinex-derivatives","ETHF0:USTF0",1770171773740,0.16248885,2271.0,2270.5,2.59608127]
["bitfinex-derivatives","ETHF0:USTF0",1770171773940,5.268,2270.9,2270.5,2.59608127]
["bitfinex-derivatives","ETHF0:USTF0",1770171774141,0.16248885,2270.8,2270.4,7.25576407]
["bitfinex-derivatives","ETHF0:USTF0",1770171774342,0.16248885,2270.8,2270.4,2.59608127]
["bitfinex-derivatives","ETHF0:USTF0",1770171774544,0.16248885,2270.8,2270.1,2.76012621]
["bitfinex-derivatives","ETHF0:USTF0",1770171775043,5.268,2270.7,2270.1,2.76012621]
["bitfinex-derivatives","ETHF0:USTF0",1770171775541,0.0829705,2271.1,2270.1,0.16404494]
["bitfinex-derivatives","ETHF0:USTF0",1770171775737,4.407,2271.0,2270.2,0.1520888]
["bitfinex-derivatives","ETHF0:USTF0",1770171775933,0.861,2270.9,2270.2,0.1520888]
["bitfinex-derivatives","ETHF0:USTF0",1770171778838,0.00413412,2271.3,2270.4,0.1520888]
["bitfinex-derivatives","ETHF0:USTF0",1770171779137,4.41113412,2271.3,2270.6,0.1520888]
["bitfinex-derivatives","ETHF0:USTF0",1770171779342,1.05,2271.2,2270.6,0.1520888]
["bitfinex-derivatives","ETHF0:USTF0",1770171779545,0.00413412,2271.3,2270.6,0.1520888]
["bitfinex-derivatives","ETHF0:USTF0",1770171779735,5.268,2271.2,2270.6,0.1520888]
["bitfinex-derivatives","ETHF0:USTF0",1770171779940,5.268,2271.2,2270.7,0.1520888]
["bitfinex-derivatives","ETHF0:USTF0",1770171780134,5.268,2271.2,2270.5,2.59608127]
["bitfinex-derivatives","ETHF0:USTF0",1770171780344,5.34949044,2271.2,2270.5,2.59608127]
["bitfinex-derivatives","ETHF0:USTF0",1770171780941,5.34949044,2271.2,2270.4,2.74817007]
["bitfinex-derivatives","ETHF0:USTF0",1770171781338,0.08149044,2271.2,2270.4,2.74817007]
["bitfinex-derivatives","ETHF0:USTF0",1770171781540,0.07960926,2271.0,2270.3,2.51647201]
["bitfinex-derivatives","ETHF0:USTF0",1770171781741,0.07960926,2271.0,2270.1,0.1520888]
["bitfinex-derivatives","ETHF0:USTF0",1770171781939,5.268,2270.9,2270.1,0.1520888]
["bitfinex-derivatives","ETHF0:USTF0",1770171782140,5.268,2270.9,2269.9,4.10980771]
["bitfinex-derivatives","ETHF0:USTF0",1770171782341,5.268,2270.9,2269.9,0.17373062]
["bitfinex-derivatives","ETHF0:USTF0",1770171782748,0.22459412,2271.3,2269.9,0.17373062]
["bitfinex-derivatives","ETHF0:USTF0",1770171782949,0.00203187,2271.1,2269.9,0.17373062]
["bitfinex-derivatives","ETHF0:USTF0",1770171786547,0.22051,2270.8,2269.9,0.00362049]
["bitfinex-derivatives","ETHF0:USTF0",1770171786854,0.0024242,2270.6,2269.5,0.16753896]
["bitfinex-derivatives","ETHF0:USTF0",1770171787747,0.0024242,2270.6,2269.5,0.17280517]
["bitfinex-derivatives","ETHF0:USTF0",1770171787950,0.00655832,2271.3,2269.9,0.16718392]
["bitfinex-derivatives","ETHF0:USTF0",1770171788147,4.407,2271.2,2270.1,0.16718392]
["bitfinex-derivatives","ETHF0:USTF0",1770171788352,5.268,2271.2,2270.1,0.16718392]
["bitfinex-derivatives","ETHF0:USTF0",1770171789253,5.27659751,2271.2,2270.1,0.16718392]
["bitfinex-derivatives","ETHF0:USTF0",1770171790851,4.408,2271.1,2270.1,0.16718392]
["bitfinex-derivatives","ETHF0:USTF0",1770171791054,0.861,2271.0,2270.1,0.16718392]
["bitfinex-derivatives","ETHF0:USTF0",1770171791849,0.02465065,2271.3,2270.1,0.16718392]
["bitfinex-derivatives","ETHF0:USTF0",1770171792049,5.269,2271.2,2270.1,0.16718392]
["bitfinex-derivatives","ETHF0:USTF0",1770171792751,5.269,2271.2,2270.2,0.15813776]
["bitfinex-derivatives","ETHF0:USTF0",1770171797559,0.00413412,2271.3,2270.2,0.15813776]
["bitfinex-derivatives","ETHF0:USTF0",1770171797862,5.469,2271.2,2270.2,0.15813776]
["bitfinex-derivatives","ETHF0:USTF0",1770171801265,0.00413412,2271.3,2270.2,0.15813776]
["bitfinex-derivatives","ETHF0:USTF0",1770171801462,1.061,2271.1,2270.2,0.15813776]
["bitfinex-derivatives","ETHF0:USTF0",1770171802164,1.08284937,2271.1,2270.2,0.15813776]
["bitfinex-derivatives","ETHF0:USTF0",1770171802864,1.061,2271.1,2270.2,0.15813776]
["bitfinex-derivatives","ETHF0:USTF0",1770171803459,0.02315706,2271.0,2270.2,0.15813776]
["bitfinex-derivatives","ETHF0:USTF0",1770171803663,1.061,2271.1,2270.3,0.15683578]
["bitfinex-derivatives","ETHF0:USTF0",1770171805364,0.02315706,2271.2,2270.3,0.15683578]
["bitfinex-derivatives","ETHF0:USTF0",1770171805559,5.468,2271.1,2270.3,0.15683578]
["bitfinex-derivatives","ETHF0:USTF0",1770171806462,0.00413412,2271.3,2270.3,0.15683578]
["bitfinex-derivatives","ETHF0:USTF0",1770171806768,5.268,2271.2,2270.4,0.1567396]
["bitfinex-derivatives","ETHF0:USTF0",1770171807569,0.00413412,2271.3,2270.8,0.15700828]
["bitfinex-derivatives","ETHF0:USTF0",1770171807570,5.27213412,2271.3,2270.8,0.15700828]
["bitfinex-derivatives","ETHF0:USTF0",1770171808162,4.407,2271.6,2270.8,0.15700828]
["bitfinex-derivatives","ETHF0:USTF0",1770171808468,0.861,2271.4,2270.8,0.15700828]
["bitfinex-derivatives","ETHF0:USTF0",1770171809161,0.86440201,2271.4,2270.8,0.15700828]
["bitfinex-derivatives","ETHF0:USTF0",1770171811065,0.02239613,2271.3,2270.4,0.15721625]
["bitfinex-derivatives","ETHF0:USTF0",1770171811366,0.86440201,2271.4,2270.4,0.15721625]
["bitfinex-derivatives","ETHF0:USTF0",1770171811768,0.02239613,2271.3,2270.4,0.15721625]
["bitfinex-derivatives","ETHF0:USTF0",1770171811969,0.86440201,2271.4,2270.4,0.15721625]
["bitfinex-derivatives","ETHF0:USTF0",1770171812168,0.02579814,2271.4,2270.4,0.15721625]
["bitfinex-derivatives","ETHF0:USTF0",1770171812368,0.02239613,2271.2,2270.4,0.15721625]
["bitfinex-derivatives","ETHF0:USTF0",1770171812869,5.268,2271.1,2270.4,0.15721625]
["bitfinex-derivatives","ETHF0:USTF0",1770171813268,0.861,2271.0,2270.4,0.15721625]
["bitfinex-derivatives","ETHF0:USTF0",1770171814163,0.861,2270.9,2270.4,0.15721625]
["bitfinex-derivatives","ETHF0:USTF0",1770171820774,0.88225193,2270.9,2270.3,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770171821264,0.88225193,2270.9,2270.3,4.6031278]
["bitfinex-derivatives","ETHF0:USTF0",1770171821471,0.861,2270.9,2270.3,0.37833782]
["bitfinex-derivatives","ETHF0:USTF0",1770171821774,0.861,2270.8,2270.4,0.15778782]
["bitfinex-derivatives","ETHF0:USTF0",1770171821973,0.02465499,2271.4,2270.4,0.15778782]
["bitfinex-derivatives","ETHF0:USTF0",1770171822174,0.861,2271.3,2270.6,0.15778782]
["bitfinex-derivatives","ETHF0:USTF0",1770171822668,4.41040201,2271.4,2270.7,0.15778782]
["bitfinex-derivatives","ETHF0:USTF0",1770171822875,0.861,2271.3,2270.7,0.15778782]
["bitfinex-derivatives","ETHF0:USTF0",1770171826572,0.00340201,2271.4,2270.7,0.15778782]
["bitfinex-derivatives","ETHF0:USTF0",1770171826777,1.06,2271.3,2270.7,0.15778782]
["bitfinex-derivatives","ETHF0:USTF0",1770171830381,1.061,2271.2,2270.7,0.15778782]
["bitfinex-derivatives","ETHF0:USTF0",1770171832283,4.41040201,2271.4,2270.9,0.15988064]
["bitfinex-derivatives","ETHF0:USTF0",1770171832581,5.46340201,2271.4,2270.9,0.15988064]
["bitfinex-derivatives","ETHF0:USTF0",1770171832773,0.02267401,2271.3,2270.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770171833783,0.02267401,2271.3,2270.8,0.38038064]
["bitfinex-derivatives","ETHF0:USTF0",1770171833974,5.46340201,2271.4,2270.8,0.38038064]
["bitfinex-derivatives","ETHF0:USTF0",1770171834474,0.861,2271.3,2270.9,0.15988064]
["bitfinex-derivatives","ETHF0:USTF0",1770171835084,0.861,2271.3,2270.8,0.38038064]
["bitfinex-derivatives","ETHF0:USTF0",1770171835282,0.00340201,2271.4,2270.8,0.38038064]
["bitfinex-derivatives","ETHF0:USTF0",1770171835583,0.861,2271.3,2270.8,0.38038064]
["bitfinex-derivatives","ETHF0:USTF0",1770171841789,0.88762379,2271.3,2270.8,0.38038064]
["bitfinex-derivatives","ETHF0:USTF0",1770171841991,0.02662379,2271.2,2270.5,2.64114059]
["bitfinex-derivatives","ETHF0:USTF0",1770171842192,0.02662379,2271.2,2270.4,2.80658562]
["bitfinex-derivatives","ETHF0:USTF0",1770171842582,0.0300258,2271.4,2270.5,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171842885,5.267,2271.3,2270.6,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171843993,0.00340201,2271.4,2270.7,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171844194,0.861,2271.3,2270.7,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171844390,0.88856329,2271.3,2270.7,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171844595,0.02756329,2271.2,2270.5,2.80658562]
["bitfinex-derivatives","ETHF0:USTF0",1770171844793,0.02756329,2271.2,2270.5,7.13629552]
["bitfinex-derivatives","ETHF0:USTF0",1770171844993,0.02756329,2271.2,2270.5,2.80658562]
["bitfinex-derivatives","ETHF0:USTF0",1770171845794,0.02756329,2271.2,2270.5,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171848197,0.02756329,2271.2,2270.4,2.64114059]
["bitfinex-derivatives","ETHF0:USTF0",1770171848397,0.02756329,2271.2,2270.3,2.80658562]
["bitfinex-derivatives","ETHF0:USTF0",1770171848993,0.02756329,2271.2,2270.3,7.12204907]
["bitfinex-derivatives","ETHF0:USTF0",1770171849194,0.02756329,2271.2,2270.3,2.80658562]
["bitfinex-derivatives","ETHF0:USTF0",1770171850289,0.02756329,2271.2,2270.4,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171850491,5.268,2271.1,2270.4,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171850699,5.29469961,2271.1,2270.4,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171850895,5.268,2271.0,2270.4,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171851198,5.29346608,2271.0,2270.3,2.64114059]
["bitfinex-derivatives","ETHF0:USTF0",1770171851498,5.29346608,2271.0,2270.2,3.02714562]
["bitfinex-derivatives","ETHF0:USTF0",1770171851700,5.29346608,2271.0,2270.2,4.70116544]
["bitfinex-derivatives","ETHF0:USTF0",1770171851900,5.29346608,2271.0,2270.3,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171853202,0.885,2271.1,2270.5,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171853792,0.00340201,2271.4,2270.5,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171853999,0.00340201,2271.4,2270.6,2.80658562]
["bitfinex-derivatives","ETHF0:USTF0",1770171854300,0.00340201,2271.4,2270.7,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171854796,0.862,2271.5,2270.9,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171855403,4.43199291,2272.4,2271.3,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171855596,4.43199291,2272.4,2271.5,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171855597,1.06,2272.3,2271.5,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171855796,0.00382271,2272.3,2271.5,0.17064326]
["bitfinex-derivatives","ETHF0:USTF0",1770171855999,0.00382271,2272.3,2271.5,2.81178385]
["bitfinex-derivatives","ETHF0:USTF0",1770171856201,0.86482271,2272.3,2271.6,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171856498,0.89182271,2272.3,2271.6,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171857097,0.00382271,2272.3,2271.6,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171857296,0.861,2272.4,2271.7,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171857602,0.876,2272.3,2271.7,0.16544503]
["bitfinex-derivatives","ETHF0:USTF0",1770171858394,0.876,2272.3,2271.4,2.62568682]
["bitfinex-derivatives","ETHF0:USTF0",1770171858395,0.02585023,2272.2,2271.4,2.62568682]
["bitfinex-derivatives","ETHF0:USTF0",1770171858597,0.22039,2272.0,2270.6,0.16839577]
["bitfinex-derivatives","ETHF0:USTF0",1770171858794,0.2204,2271.8,2270.6,0.16839577]
["bitfinex-derivatives","ETHF0:USTF0",1770171858993,0.00147213,2271.6,2270.6,0.16839577]
["bitfinex-derivatives","ETHF0:USTF0",1770171859199,0.00147213,2271.6,2270.2,0.1676597]
["bitfinex-derivatives","ETHF0:USTF0",1770171859504,0.00147213,2271.6,2270.2,0.17133597]
["bitfinex-derivatives","ETHF0:USTF0",1770171862103,5.267,2271.5,2270.4,0.17011196]
["bitfinex-derivatives","ETHF0:USTF0",1770171865811,5.45218075,2271.8,2270.4,0.17011196]
["bitfinex-derivatives","ETHF0:USTF0",1770171866109,0.2204,2271.8,2270.4,0.17011196]
["bitfinex-derivatives","ETHF0:USTF0",1770171866402,5.268,2271.7,2270.4,0.17011196]
["bitfinex-derivatives","ETHF0:USTF0",1770171868506,10.49978075,2271.7,2270.4,0.17011196]
["bitfinex-derivatives","ETHF0:USTF0",1770171868712,5.23178075,2271.6,2270.4,0.17011196]
["bitfinex-derivatives","ETHF0:USTF0",1770171869416,5.466,2271.5,2270.4,0.17011196]
["bitfinex-derivatives","ETHF0:USTF0",1770171870912,5.47125996,2271.5,2270.4,0.17011196]
["bitfinex-derivatives","ETHF0:USTF0",1770171871112,5.47125996,2271.5,2269.8,0.16759682]
["bitfinex-derivatives","ETHF0:USTF0",1770171871113,0.00158369,2270.9,2269.8,0.16759682]
["bitfinex-derivatives","ETHF0:USTF0",1770171871311,0.00158369,2270.8,2269.8,0.16759682]
["bitfinex-derivatives","ETHF0:USTF0",1770171871512,0.00158369,2270.6,2269.8,0.16759682]
["bitfinex-derivatives","ETHF0:USTF0",1770171872110,5.268,2270.5,2269.8,0.17209276]
["bitfinex-derivatives","ETHF0:USTF0",1770171872310,0.00529484,2270.6,2269.8,0.17209276]
["bitfinex-derivatives","ETHF0:USTF0",1770171872905,4.407,2271.0,2269.9,0.16322941]
["bitfinex-derivatives","ETHF0:USTF0",1770171873111,0.861,2270.9,2269.9,0.16322941]
["bitfinex-derivatives","ETHF0:USTF0",1770171873715,0.87131851,2270.9,2269.9,0.16322941]
["bitfinex-derivatives","ETHF0:USTF0",1770171873906,0.01031851,2270.8,2269.8,0.00449594]
["bitfinex-derivatives","ETHF0:USTF0",1770171874111,0.01031851,2270.8,2269.8,0.16772535]
["bitfinex-derivatives","ETHF0:USTF0",1770171876514,5.402,2270.7,2269.8,0.16772535]
["bitfinex-derivatives","ETHF0:USTF0",1770171877711,5.402,2270.7,2269.3,0.16705902]
["bitfinex-derivatives","ETHF0:USTF0",1770171877712,0.00715524,2270.6,2269.3,0.16705902]
["bitfinex-derivatives","ETHF0:USTF0",1770171877910,0.0026593,2270.4,2269.3,0.16705902]
["bitfinex-derivatives","ETHF0:USTF0",1770171878117,0.0026593,2270.2,2269.3,0.16705902]
["bitfinex-derivatives","ETHF0:USTF0",1770171878409,5.23178075,2270.6,2269.3,0.16705902]
["bitfinex-derivatives","ETHF0:USTF0",1770171878410,5.268,2270.1,2269.3,0.16705902]
["bitfinex-derivatives","ETHF0:USTF0",1770171878816,5.268,2270.1,2269.3,0.17053246]
["bitfinex-derivatives","ETHF0:USTF0",1770171879615,5.269,2270.0,2269.3,0.17053246]
["bitfinex-derivatives","ETHF0:USTF0",1770171880219,5.23178075,2270.8,2269.4,0.16720054]
["bitfinex-derivatives","ETHF0:USTF0",1770171880220,4.408,2270.4,2269.4,0.16720054]
["bitfinex-derivatives","ETHF0:USTF0",1770171880416,0.861,2270.3,2269.4,0.16720054]
["bitfinex-derivatives","ETHF0:USTF0",1770171880618,0.00237626,2270.8,2269.4,0.38783054]
["bitfinex-derivatives","ETHF0:USTF0",1770171880819,4.408,2270.5,2269.5,0.16720054]
["bitfinex-derivatives","ETHF0:USTF0",1770171881618,0.861,2270.4,2269.6,0.16837724]
["bitfinex-derivatives","ETHF0:USTF0",1770171882115,0.00471652,2270.9,2269.6,0.16837724]
["bitfinex-derivatives","ETHF0:USTF0",1770171882413,5.269,2270.8,2269.6,0.16837724]
["bitfinex-derivatives","ETHF0:USTF0",1770171882919,5.428,2270.7,2269.6,0.16837724]
["bitfinex-derivatives","ETHF0:USTF0",1770171887923,5.45229075,2270.8,2269.6,0.16837724]
["bitfinex-derivatives","ETHF0:USTF0",1770171888117,5.68452,2270.7,2269.6,0.16837724]
["bitfinex-derivatives","ETHF0:USTF0",1770171888322,5.45231075,2270.5,2269.3,0.00347344]
["bitfinex-derivatives","ETHF0:USTF0",1770171888721,5.23178075,2270.4,2269.3,0.00347344]
["bitfinex-derivatives","ETHF0:USTF0",1770171889126,5.465,2270.3,2269.3,0.17186165]
["bitfinex-derivatives","ETHF0:USTF0",1770171894235,5.23178075,2270.4,2269.3,0.17186165]
["bitfinex-derivatives","ETHF0:USTF0",1770171894437,5.466,2270.3,2269.3,0.17186165]
["bitfinex-derivatives","ETHF0:USTF0",1770171896541,5.23178075,2270.0,2269.3,0.00347344]
["bitfinex-derivatives","ETHF0:USTF0",1770171896839,5.23178075,2270.0,2269.0,0.16938629]
["bitfinex-derivatives","ETHF0:USTF0",1770171897041,5.45236075,2270.0,2269.0,0.16938629]
["bitfinex-derivatives","ETHF0:USTF0",1770171897538,5.466,2270.3,2268.7,0.16975679]
["bitfinex-derivatives","ETHF0:USTF0",1770171897539,5.23178075,2269.8,2268.7,0.16975679]
["bitfinex-derivatives","ETHF0:USTF0",1770171897742,5.23178075,2269.9,2268.7,0.16975679]
["bitfinex-derivatives","ETHF0:USTF0",1770171897943,5.467,2269.8,2268.7,0.17499402]
["bitfinex-derivatives","ETHF0:USTF0",1770171898645,1.058,2269.7,2268.7,0.17499402]
["bitfinex-derivatives","ETHF0:USTF0",1770171899447,5.23178075,2270.3,2268.9,0.16952774]
["bitfinex-derivatives","ETHF0:USTF0",1770171899647,4.409,2269.9,2268.9,0.16952774]
["bitfinex-derivatives","ETHF0:USTF0",1770171900641,4.409,2269.9,2269.0,0.16952774]
["bitfinex-derivatives","ETHF0:USTF0",1770171900847,4.409,2269.9,2269.3,0.16952774]
["bitfinex-derivatives","ETHF0:USTF0",1770171900848,0.862,2269.9,2269.3,0.16952774]
["bitfinex-derivatives","ETHF0:USTF0",1770171904852,0.962,2269.9,2269.3,0.16952774]
["bitfinex-derivatives","ETHF0:USTF0",1770171906146,5.23178075,2270.5,2269.3,0.16952774]
["bitfinex-derivatives","ETHF0:USTF0",1770171906350,4.409,2270.4,2269.4,0.16871368]
["bitfinex-derivatives","ETHF0:USTF0",1770171906551,1.056,2270.3,2269.4,0.16871368]
["bitfinex-derivatives","ETHF0:USTF0",1770171908453,9.64078075,2270.8,2269.7,0.16879293]
["bitfinex-derivatives","ETHF0:USTF0",1770171908654,1.056,2270.6,2269.7,0.16879293]
["bitfinex-derivatives","ETHF0:USTF0",1770171909054,1.056,2270.6,2269.8,0.16889694]
["bitfinex-derivatives","ETHF0:USTF0",1770171909953,1.056,2270.6,2269.5,0.16889694]
["bitfinex-derivatives","ETHF0:USTF0",1770171910551,0.991,2270.5,2269.5,0.16889694]
["bitfinex-derivatives","ETHF0:USTF0",1770171910750,4.409,2270.4,2269.5,0.16889694]
["bitfinex-derivatives","ETHF0:USTF0",1770171911954,1.021,2270.3,2269.5,0.16889694]
["bitfinex-derivatives","ETHF0:USTF0",1770171917158,1.021,2270.3,2269.3,0.38946055]
["bitfinex-derivatives","ETHF0:USTF0",1770171917360,1.021,2270.3,2269.3,0.16881055]
["bitfinex-derivatives","ETHF0:USTF0",1770171917660,1.021,2270.3,2269.1,0.16881055]
["bitfinex-derivatives","ETHF0:USTF0",1770171918157,0.22057,2270.1,2268.9,0.16881055]
["bitfinex-derivatives","ETHF0:USTF0",1770171918355,5.45235075,2270.1,2268.7,0.17404778]
["bitfinex-derivatives","ETHF0:USTF0",1770171918553,5.23178075,2270.1,2268.7,0.17404778]
["bitfinex-derivatives","ETHF0:USTF0",1770171918751,5.45237075,2269.9,2268.7,0.17404778]
["bitfinex-derivatives","ETHF0:USTF0",1770171918959,5.45237075,2269.9,2268.7,0.00523723]
["bitfinex-derivatives","ETHF0:USTF0",1770171918960,5.45240075,2269.6,2268.7,0.00523723]
["bitfinex-derivatives","ETHF0:USTF0",1770171919155,5.464,2269.5,2268.7,0.00523723]
["bitfinex-derivatives","ETHF0:USTF0",1770171919461,10.91641075,2269.5,2268.0,0.16881266]
["bitfinex-derivatives","ETHF0:USTF0",1770171919953,5.23178075,2269.3,2268.0,0.16881266]
["bitfinex-derivatives","ETHF0:USTF0",1770171920460,5.23178075,2269.2,2268.0,0.1735851]
["bitfinex-derivatives","ETHF0:USTF0",1770171921362,0.22066,2269.2,2268.0,0.00477244]
["bitfinex-derivatives","ETHF0:USTF0",1770171921561,0.22066,2269.2,2268.0,0.17306637]
["bitfinex-derivatives","ETHF0:USTF0",1770171921758,5.466,2269.1,2268.0,0.17306637]
["bitfinex-derivatives","ETHF0:USTF0",1770171922856,0.00237984,2269.0,2268.0,0.17306637]
["bitfinex-derivatives","ETHF0:USTF0",1770171923456,4.41,2268.9,2268.0,0.17306637]
["bitfinex-derivatives","ETHF0:USTF0",1770171923658,0.988,2268.8,2268.0,0.17306637]
["bitfinex-derivatives","ETHF0:USTF0",1770171923865,0.00391519,2269.3,2268.0,0.17306637]
["bitfinex-derivatives","ETHF0:USTF0",1770171924063,5.272,2269.2,2268.0,0.17306637]
["bitfinex-derivatives","ETHF0:USTF0",1770171925067,5.272,2269.1,2268.0,0.17306637]
["bitfinex-derivatives","ETHF0:USTF0",1770171926765,5.27483583,2269.1,2268.0,0.17306637]
["bitfinex-derivatives","ETHF0:USTF0",1770171927867,0.00533146,2269.0,2268.0,0.17306637]
["bitfinex-derivatives","ETHF0:USTF0",1770171928366,0.862,2268.9,2268.0,0.17306637]
["bitfinex-derivatives","ETHF0:USTF0",1770171928963,0.862,2268.8,2268.0,0.17306637]
["bitfinex-derivatives","ETHF0:USTF0",1770171929659,0.00391519,2269.3,2268.0,0.39383637]
["bitfinex-derivatives","ETHF0:USTF0",1770171929859,5.272,2269.2,2268.3,0.16771837]
["bitfinex-derivatives","ETHF0:USTF0",1770171930060,5.27378695,2269.2,2268.3,0.16771837]
["bitfinex-derivatives","ETHF0:USTF0",1770171930863,0.00178695,2269.1,2268.1,0.16771837]
["bitfinex-derivatives","ETHF0:USTF0",1770171931264,5.273,2269.0,2268.1,0.16771837]
["bitfinex-derivatives","ETHF0:USTF0",1770171931670,5.27468193,2269.0,2268.1,0.16771837]
["bitfinex-derivatives","ETHF0:USTF0",1770171932171,0.00391519,2269.3,2268.1,0.16771837]
["bitfinex-derivatives","ETHF0:USTF0",1770171932372,0.00391519,2269.3,2268.2,0.16777088]
["bitfinex-derivatives","ETHF0:USTF0",1770171932572,5.273,2269.2,2268.2,0.16777088]
["bitfinex-derivatives","ETHF0:USTF0",1770171933072,5.273,2269.2,2268.3,0.16829982]
["bitfinex-derivatives","ETHF0:USTF0",1770171933472,5.273,2269.1,2268.3,0.16829982]
["bitfinex-derivatives","ETHF0:USTF0",1770171935771,0.00391519,2269.3,2268.3,0.16829982]
["bitfinex-derivatives","ETHF0:USTF0",1770171935976,5.273,2269.2,2268.3,0.16829982]
["bitfinex-derivatives","ETHF0:USTF0",1770171936775,0.00391519,2269.3,2268.7,0.16826751]
["bitfinex-derivatives","ETHF0:USTF0",1770171937075,0.8630096,2269.8,2268.7,0.16826751]
["bitfinex-derivatives","ETHF0:USTF0",1770171937878,0.86819799,2269.8,2268.7,0.16826751]
["bitfinex-derivatives","ETHF0:USTF0",1770171938377,0.862,2269.7,2268.8,0.16810705]
["bitfinex-derivatives","ETHF0:USTF0",1770171941178,0.00518839,2269.8,2268.8,0.16810705]
["bitfinex-derivatives","ETHF0:USTF0",1770171941373,0.862,2269.7,2268.9,0.16864456]
["bitfinex-derivatives","ETHF0:USTF0",1770171941575,0.862,2269.7,2269.0,0.16864456]
["bitfinex-derivatives","ETHF0:USTF0",1770171942678,0.00518839,2269.8,2269.0,0.16864456]
["bitfinex-derivatives","ETHF0:USTF0",1770171942976,0.86718839,2269.8,2269.0,0.16864456]
["bitfinex-derivatives","ETHF0:USTF0",1770171946680,1.05718839,2269.8,2269.0,0.16864456]
["bitfinex-derivatives","ETHF0:USTF0",1770171946874,0.00518839,2269.8,2269.0,0.16864456]
["bitfinex-derivatives","ETHF0:USTF0",1770171947178,1.05718839,2269.8,2269.0,0.16864456]
["bitfinex-derivatives","ETHF0:USTF0",1770171951075,0.00518839,2269.8,2269.0,0.16864456]
["bitfinex-derivatives","ETHF0:USTF0",1770171951272,1.052,2269.7,2269.0,0.16864456]
["bitfinex-derivatives","ETHF0:USTF0",1770171957585,0.00518839,2269.8,2269.0,0.16864456]
["bitfinex-derivatives","ETHF0:USTF0",1770171957980,0.00518839,2269.8,2269.3,0.16999874]
["bitfinex-derivatives","ETHF0:USTF0",1770171958483,0.00518839,2269.8,2269.0,0.16999874]
["bitfinex-derivatives","ETHF0:USTF0",1770171958682,0.86718839,2269.8,2269.0,0.16999874]
["bitfinex-derivatives","ETHF0:USTF0",1770171959788,0.86718839,2269.8,2268.9,0.3919211]
["bitfinex-derivatives","ETHF0:USTF0",1770171959983,0.86718839,2269.8,2269.0,0.1712411]
["bitfinex-derivatives","ETHF0:USTF0",1770171960185,0.00518839,2269.8,2269.0,0.1712411]
["bitfinex-derivatives","ETHF0:USTF0",1770171960482,1.051,2269.7,2269.0,0.1712411]
["bitfinex-derivatives","ETHF0:USTF0",1770171963384,1.05,2269.7,2269.0,0.1712411]
["bitfinex-derivatives","ETHF0:USTF0",1770171966294,1.05,2269.7,2269.0,4.25907167]
["bitfinex-derivatives","ETHF0:USTF0",1770171966493,0.00518839,2269.8,2269.0,0.1712411]
["bitfinex-derivatives","ETHF0:USTF0",1770171966695,1.049,2269.6,2269.1,0.17176717]
["bitfinex-derivatives","ETHF0:USTF0",1770171967389,0.00518839,2269.8,2269.1,0.17176717]
["bitfinex-derivatives","ETHF0:USTF0",1770171967690,0.00518839,2269.8,2269.1,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770171967889,1.05418839,2269.8,2269.1,0.39181579]
["bitfinex-derivatives","ETHF0:USTF0",1770171969196,1.05418839,2269.8,2269.0,6.712298]
["bitfinex-derivatives","ETHF0:USTF0",1770171969390,1.05418839,2269.8,2268.9,2.79738577]
["bitfinex-derivatives","ETHF0:USTF0",1770171970393,0.00518839,2269.8,2268.9,2.79738577]
["bitfinex-derivatives","ETHF0:USTF0",1770171970593,1.049,2269.7,2268.9,2.79738577]
["bitfinex-derivatives","ETHF0:USTF0",1770171970896,1.049,2269.7,2268.9,0.17291729]
["bitfinex-derivatives","ETHF0:USTF0",1770171973095,1.049,2269.7,2268.8,2.62446848]
["bitfinex-derivatives","ETHF0:USTF0",1770171973697,1.049,2269.7,2268.7,2.62446848]
["bitfinex-derivatives","ETHF0:USTF0",1770171973993,1.049,2269.7,2268.5,2.79709236]
["bitfinex-derivatives","ETHF0:USTF0",1770171974292,1.049,2269.7,2268.6,0.17262388]
["bitfinex-derivatives","ETHF0:USTF0",1770171974494,4.41,2269.6,2268.7,0.17262388]
["bitfinex-derivatives","ETHF0:USTF0",1770171974697,5.459,2269.6,2268.7,0.17262388]
["bitfinex-derivatives","ETHF0:USTF0",1770171976198,0.00518839,2269.8,2268.7,0.17262388]
["bitfinex-derivatives","ETHF0:USTF0",1770171976395,0.00518839,2269.8,2268.8,0.17360989]
["bitfinex-derivatives","ETHF0:USTF0",1770171976700,0.869,2269.7,2268.9,0.17360989]
["bitfinex-derivatives","ETHF0:USTF0",1770171979803,0.00518839,2269.8,2268.9,0.17360989]
["bitfinex-derivatives","ETHF0:USTF0",1770171980004,1.05,2269.7,2268.9,0.17360989]
["bitfinex-derivatives","ETHF0:USTF0",1770171981301,0.00518839,2269.8,2268.9,0.17360989]
["bitfinex-derivatives","ETHF0:USTF0",1770171981498,1.05,2269.7,2268.9,0.17360989]
["bitfinex-derivatives","ETHF0:USTF0",1770171987314,1.058,2269.6,2269.0,0.17198151]
["bitfinex-derivatives","ETHF0:USTF0",1770171989409,39.32600806,2269.8,2269.0,0.17198151]
["bitfinex-derivatives","ETHF0:USTF0",1770171989614,1.062,2269.7,2269.0,0.17198151]
["bitfinex-derivatives","ETHF0:USTF0",1770171994717,40.38281967,2269.7,2269.0,0.17198151]
["bitfinex-derivatives","ETHF0:USTF0",1770171994913,40.38281967,2269.7,2268.8,2.62446848]
["bitfinex-derivatives","ETHF0:USTF0",1770171995113,40.77303071,2269.3,2268.1,0.17061545]
["bitfinex-derivatives","ETHF0:USTF0",1770171995313,39.32081967,2269.0,2268.1,0.17061545]
["bitfinex-derivatives","ETHF0:USTF0",1770171995516,4.41,2268.9,2268.0,0.00477244]
["bitfinex-derivatives","ETHF0:USTF0",1770171995814,1.093,2268.8,2268.0,0.00477244]
["bitfinex-derivatives","ETHF0:USTF0",1770171996820,1.093,2268.8,2268.0,0.17538789]
["bitfinex-derivatives","ETHF0:USTF0",1770172000921,1.4533652,2268.4,2267.6,0.16844617]
["bitfinex-derivatives","ETHF0:USTF0",1770172001122,1.1,2268.3,2267.6,0.16844617]
["bitfinex-derivatives","ETHF0:USTF0",1770172001418,1.1,2268.3,2267.3,0.16844617]
["bitfinex-derivatives","ETHF0:USTF0",1770172001920,1.1,2268.3,2267.3,0.17301332]
["bitfinex-derivatives","ETHF0:USTF0",1770172002312,1.4533652,2268.4,2267.3,0.17301332]
["bitfinex-derivatives","ETHF0:USTF0",1770172002516,5.511,2268.3,2267.5,0.16844617]
["bitfinex-derivatives","ETHF0:USTF0",1770172004420,5.513,2268.2,2267.5,0.16844617]
["bitfinex-derivatives","ETHF0:USTF0",1770172004717,5.51661677,2268.2,2267.5,0.16844617]
["bitfinex-derivatives","ETHF0:USTF0",1770172012933,1.4533652,2267.8,2267.3,0.00456715]
["bitfinex-derivatives","ETHF0:USTF0",1770172013228,1.111,2267.7,2267.1,0.1685558]
["bitfinex-derivatives","ETHF0:USTF0",1770172013430,1.111,2267.7,2266.9,0.1685558]
["bitfinex-derivatives","ETHF0:USTF0",1770172014429,0.879,2267.6,2266.9,0.1721811]
["bitfinex-derivatives","ETHF0:USTF0",1770172015128,0.862,2267.5,2266.9,0.1721811]
["bitfinex-derivatives","ETHF0:USTF0",1770172015330,0.862,2267.4,2266.9,0.1721811]
["bitfinex-derivatives","ETHF0:USTF0",1770172015523,0.862,2267.3,2266.9,0.1721811]
["bitfinex-derivatives","ETHF0:USTF0",1770172016429,0.862,2267.4,2266.9,0.1721811]
["bitfinex-derivatives","ETHF0:USTF0",1770172019222,0.862,2267.4,2266.9,0.17269218]
["bitfinex-derivatives","ETHF0:USTF0",1770172019928,0.862,2267.4,2266.9,0.0036253]
["bitfinex-derivatives","ETHF0:USTF0",1770172020127,0.862,2267.4,2266.7,0.16906688]
["bitfinex-derivatives","ETHF0:USTF0",1770172020324,1.4533652,2267.0,2266.3,0.16906688]
["bitfinex-derivatives","ETHF0:USTF0",1770172020634,0.862,2266.9,2266.3,0.16906688]
["bitfinex-derivatives","ETHF0:USTF0",1770172020833,0.862,2266.9,2265.8,1.4533652]
["bitfinex-derivatives","ETHF0:USTF0",1770172021033,1.4533652,2266.8,2266.0,0.16906688]
["bitfinex-derivatives","ETHF0:USTF0",1770172021233,0.862,2266.9,2266.0,0.17404644]
["bitfinex-derivatives","ETHF0:USTF0",1770172022233,1.4533652,2266.8,2266.0,0.17404644]
["bitfinex-derivatives","ETHF0:USTF0",1770172022430,1.4533652,2266.4,2266.0,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1770172022732,0.972,2266.3,2265.6,0.39081902]
["bitfinex-derivatives","ETHF0:USTF0",1770172023732,0.972,2266.3,2265.6,0.39516178]
["bitfinex-derivatives","ETHF0:USTF0",1770172024527,0.972,2266.3,2265.6,0.00434276]
["bitfinex-derivatives","ETHF0:USTF0",1770172024727,0.972,2266.3,2265.6,0.1739519]
["bitfinex-derivatives","ETHF0:USTF0",1770172026131,0.00450169,2266.4,2265.9,0.17287532]
["bitfinex-derivatives","ETHF0:USTF0",1770172026331,40.77418487,2267.2,2266.1,0.17287532]
["bitfinex-derivatives","ETHF0:USTF0",1770172026639,1.4533652,2267.0,2266.1,0.17287532]
["bitfinex-derivatives","ETHF0:USTF0",1770172027438,1.45737079,2267.0,2265.9,0.17242636]
["bitfinex-derivatives","ETHF0:USTF0",1770172027632,1.4533652,2266.8,2265.9,0.17242636]
["bitfinex-derivatives","ETHF0:USTF0",1770172028236,1.4533652,2266.4,2265.6,0.00434276]
["bitfinex-derivatives","ETHF0:USTF0",1770172028433,5.522,2266.9,2265.6,0.00434276]
["bitfinex-derivatives","ETHF0:USTF0",1770172028434,1.4533652,2266.1,2265.6,0.00434276]
["bitfinex-derivatives","ETHF0:USTF0",1770172028634,0.863,2266.0,2265.6,0.00434276]
["bitfinex-derivatives","ETHF0:USTF0",1770172029334,0.863,2266.0,2265.3,0.17242636]
["bitfinex-derivatives","ETHF0:USTF0",1770172029731,1.4533652,2265.9,2265.0,0.1717329]
["bitfinex-derivatives","ETHF0:USTF0",1770172029940,0.863,2265.8,2265.0,0.1717329]
["bitfinex-derivatives","ETHF0:USTF0",1770172030240,1.4533652,2265.9,2265.0,0.17577889]
["bitfinex-derivatives","ETHF0:USTF0",1770172030429,5.278,2265.8,2265.0,0.17577889]
["bitfinex-derivatives","ETHF0:USTF0",1770172031230,2.28183098,2266.5,2265.0,0.17577889]
["bitfinex-derivatives","ETHF0:USTF0",1770172031440,5.522,2266.4,2265.0,0.17577889]
["bitfinex-derivatives","ETHF0:USTF0",1770172031838,5.522,2266.4,2265.0,0.00404599]
["bitfinex-derivatives","ETHF0:USTF0",1770172032138,41.60265065,2266.5,2265.0,0.00404599]
["bitfinex-derivatives","ETHF0:USTF0",1770172032337,5.525,2266.4,2265.0,0.00404599]
["bitfinex-derivatives","ETHF0:USTF0",1770172033135,5.74593,2266.4,2265.0,0.00404599]
["bitfinex-derivatives","ETHF0:USTF0",1770172033340,5.74593,2266.4,2265.0,0.17586584]
["bitfinex-derivatives","ETHF0:USTF0",1770172033540,0.22093,2266.4,2265.0,0.17586584]
["bitfinex-derivatives","ETHF0:USTF0",1770172033740,5.53,2266.3,2265.0,0.17586584]
["bitfinex-derivatives","ETHF0:USTF0",1770172034336,5.53,2266.3,2265.0,0.00404599]
["bitfinex-derivatives","ETHF0:USTF0",1770172034943,2.06091098,2266.1,2265.0,0.00404599]
["bitfinex-derivatives","ETHF0:USTF0",1770172035438,1.117,2266.0,2265.0,0.00404599]
["bitfinex-derivatives","ETHF0:USTF0",1770172035742,2.06091098,2266.1,2265.0,0.00404599]
["bitfinex-derivatives","ETHF0:USTF0",1770172035743,5.279,2265.9,2265.0,0.00404599]
["bitfinex-derivatives","ETHF0:USTF0",1770172036641,5.279,2265.9,2264.0,0.35346421]
["bitfinex-derivatives","ETHF0:USTF0",1770172036642,2.06091098,2265.7,2264.1,0.17186558]
["bitfinex-derivatives","ETHF0:USTF0",1770172037340,2.06091098,2265.3,2263.9,0.17126387]
["bitfinex-derivatives","ETHF0:USTF0",1770172037537,0.863,2265.2,2263.9,0.17126387]
["bitfinex-derivatives","ETHF0:USTF0",1770172037743,2.06091098,2264.9,2263.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1770172037942,4.416,2264.8,2263.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1770172038544,0.22109,2264.8,2263.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1770172038748,2.06091098,2264.9,2263.1,0.17126387]
["bitfinex-derivatives","ETHF0:USTF0",1770172038749,2.28202098,2264.5,2263.1,0.17126387]
["bitfinex-derivatives","ETHF0:USTF0",1770172039045,5.279,2264.4,2263.3,0.17217521]
["bitfinex-derivatives","ETHF0:USTF0",1770172039445,5.279,2264.4,2262.8,0.17217521]
["bitfinex-derivatives","ETHF0:USTF0",1770172039644,5.279,2264.4,2262.9,0.17217521]
["bitfinex-derivatives","ETHF0:USTF0",1770172040141,0.22113,2264.4,2262.9,0.17217521]
["bitfinex-derivatives","ETHF0:USTF0",1770172040340,2.06091098,2264.1,2263.0,0.22684348]
["bitfinex-derivatives","ETHF0:USTF0",1770172040540,0.863,2264.0,2263.0,0.22684348]
["bitfinex-derivatives","ETHF0:USTF0",1770172041145,1.08417,2264.0,2262.8,0.00378978]
["bitfinex-derivatives","ETHF0:USTF0",1770172041348,5.50117,2263.9,2262.8,0.23063326]
["bitfinex-derivatives","ETHF0:USTF0",1770172041641,2.06091098,2263.3,2261.6,0.17212289]
["bitfinex-derivatives","ETHF0:USTF0",1770172041844,5.281,2263.2,2261.9,0.17212289]
["bitfinex-derivatives","ETHF0:USTF0",1770172042043,5.281,2263.1,2261.9,0.17212289]
["bitfinex-derivatives","ETHF0:USTF0",1770172042245,5.281,2263.1,2262.1,0.17212289]
["bitfinex-derivatives","ETHF0:USTF0",1770172042444,2.06091098,2263.7,2262.1,0.17212289]
["bitfinex-derivatives","ETHF0:USTF0",1770172042741,0.00419998,2263.1,2262.3,0.17212289]
["bitfinex-derivatives","ETHF0:USTF0",1770172042940,0.863,2263.0,2262.3,0.17212289]
["bitfinex-derivatives","ETHF0:USTF0",1770172043141,5.281,2263.0,2262.4,0.22684348]
["bitfinex-derivatives","ETHF0:USTF0",1770172043337,5.281,2262.9,2262.4,0.22684348]
["bitfinex-derivatives","ETHF0:USTF0",1770172043943,0.22129,2262.7,2261.4,0.17134376]
["bitfinex-derivatives","ETHF0:USTF0",1770172044146,2.06091098,2262.1,2261.0,0.17134376]
["bitfinex-derivatives","ETHF0:USTF0",1770172044342,5.282,2262.0,2261.0,0.17134376]
["bitfinex-derivatives","ETHF0:USTF0",1770172044543,2.06091098,2262.5,2261.0,0.17134376]
["bitfinex-derivatives","ETHF0:USTF0",1770172044544,5.283,2261.9,2261.0,0.17134376]
["bitfinex-derivatives","ETHF0:USTF0",1770172044846,0.00625764,2261.8,2260.7,0.16541544]
["bitfinex-derivatives","ETHF0:USTF0",1770172045046,0.00625764,2261.2,2260.1,0.16541544]
["bitfinex-derivatives","ETHF0:USTF0",1770172045241,0.00625764,2261.1,2260.1,0.16541544]
["bitfinex-derivatives","ETHF0:USTF0",1770172045443,5.283,2261.0,2260.3,0.00398393]
["bitfinex-derivatives","ETHF0:USTF0",1770172045637,0.00625764,2261.4,2260.2,0.00398393]
["bitfinex-derivatives","ETHF0:USTF0",1770172045840,0.00625764,2261.4,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770172045841,0.00625764,2261.1,2259.7,0.16541544]
["bitfinex-derivatives","ETHF0:USTF0",1770172046044,2.06091098,2260.9,2259.0,0.16815325]
["bitfinex-derivatives","ETHF0:USTF0",1770172046547,2.06091098,2260.9,2258.9,0.44362456]
["bitfinex-derivatives","ETHF0:USTF0",1770172046548,2.06091098,2260.9,2259.2,0.16815325]
["bitfinex-derivatives","ETHF0:USTF0",1770172047048,2.06091098,2260.9,2259.3,0.00398393]
["bitfinex-derivatives","ETHF0:USTF0",1770172047250,0.22146,2261.0,2259.4,0.17034407]
["bitfinex-derivatives","ETHF0:USTF0",1770172047548,0.22146,2261.0,2259.2,0.00552125]
["bitfinex-derivatives","ETHF0:USTF0",1770172047549,0.864,2260.9,2259.7,0.174328]
["bitfinex-derivatives","ETHF0:USTF0",1770172047946,0.864,2260.8,2259.7,0.17034407]
["bitfinex-derivatives","ETHF0:USTF0",1770172048149,0.00395804,2261.4,2260.1,0.00398393]
["bitfinex-derivatives","ETHF0:USTF0",1770172048445,0.16163183,2261.2,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770172048650,0.16163183,2261.0,2259.2,0.00552125]
["bitfinex-derivatives","ETHF0:USTF0",1770172048946,0.16163183,2260.5,2259.2,0.00552125]
["bitfinex-derivatives","ETHF0:USTF0",1770172049249,2.06091098,2260.6,2258.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1770172049250,0.16163183,2260.1,2258.3,2.06091098]
["bitfinex-derivatives","ETHF0:USTF0",1770172049447,0.864,2260.2,2258.3,2.06091098]
["bitfinex-derivatives","ETHF0:USTF0",1770172049751,0.16163183,2260.1,2258.8,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770172050246,0.16163183,2259.9,2258.8,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770172050451,0.16163183,2260.5,2258.9,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172050747,0.16163183,2260.3,2258.9,0.16787287]
["bitfinex-derivatives","ETHF0:USTF0",1770172051246,0.864,2260.2,2258.9,0.16787287]
["bitfinex-derivatives","ETHF0:USTF0",1770172051645,0.864,2260.1,2258.9,0.16787287]
["bitfinex-derivatives","ETHF0:USTF0",1770172051845,2.06091098,2261.0,2259.0,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172051846,0.16163183,2260.6,2259.0,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172052051,0.16163183,2260.4,2259.0,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172053249,0.16163183,2260.2,2259.0,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172053451,0.16163183,2260.0,2259.0,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172053652,0.865,2259.9,2259.0,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172054645,0.16163183,2260.4,2259.0,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172054849,1.02663183,2260.3,2259.2,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172055454,0.16163183,2260.9,2259.2,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172055654,0.16163183,2260.7,2259.4,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172056654,5.29,2260.6,2259.4,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172056854,0.16163183,2261.0,2259.5,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172057058,5.29,2260.9,2259.5,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172057354,0.16163183,2260.9,2259.7,0.3850746]
["bitfinex-derivatives","ETHF0:USTF0",1770172057554,1.02663183,2261.1,2260.2,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172057851,0.00395804,2261.4,2260.5,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172058055,0.00395804,2261.4,2260.5,0.16903589]
["bitfinex-derivatives","ETHF0:USTF0",1770172058448,0.16558987,2261.4,2260.5,0.16903589]
["bitfinex-derivatives","ETHF0:USTF0",1770172059052,1.02663183,2261.3,2260.5,0.16903589]
["bitfinex-derivatives","ETHF0:USTF0",1770172059255,0.16163183,2261.2,2260.5,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1770172060551,0.865,2261.3,2260.5,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1770172060753,0.865,2261.2,2260.5,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1770172061058,0.16163183,2261.1,2260.5,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1770172061260,0.865,2261.2,2260.5,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1770172062959,1.02663183,2261.2,2260.5,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1770172063258,0.865,2261.1,2260.5,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1770172064760,1.02663183,2261.1,2260.5,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1770172064958,0.16163183,2261.0,2260.5,0.00214399]
["bitfinex-derivatives","ETHF0:USTF0",1770172065159,0.16163183,2261.0,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770172065358,0.16163183,2261.0,2260.2,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172066058,1.02663183,2261.0,2260.2,0.16699187]
["bitfinex-derivatives","ETHF0:USTF0",1770172066259,0.16163183,2261.3,2260.2,0.16699187]
["bitfinex-derivatives","ETHF0:USTF0",1770172066563,0.16163183,2261.3,2260.3,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172066762,0.16163183,2261.2,2260.3,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770172066961,0.16558987,2261.4,2260.4,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172067261,0.865,2261.1,2260.4,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172067866,0.16558987,2261.4,2260.4,0.1634946]
["bitfinex-derivatives","ETHF0:USTF0",1770172068163,0.16163183,2261.2,2260.3,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770172068562,0.865,2261.1,2260.3,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770172069165,0.00395804,2261.4,2260.2,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1770172069166,0.16163183,2261.0,2260.2,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1770172069465,0.865,2260.9,2260.2,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1770172069856,1.11,2260.9,2260.2,0.16699187]
["bitfinex-derivatives","ETHF0:USTF0",1770172070057,0.16163183,2261.1,2260.2,0.16699187]
["bitfinex-derivatives","ETHF0:USTF0",1770172070265,0.865,2261.0,2260.2,0.16699187]
["bitfinex-derivatives","ETHF0:USTF0",1770172070458,0.16163183,2261.2,2260.2,0.16699187]
["bitfinex-derivatives","ETHF0:USTF0",1770172070660,0.865,2261.1,2260.2,0.16699187]
["bitfinex-derivatives","ETHF0:USTF0",1770172071262,0.16163183,2261.2,2260.2,0.16699187]
["bitfinex-derivatives","ETHF0:USTF0",1770172071469,0.865,2261.1,2260.2,0.16699187]
["bitfinex-derivatives","ETHF0:USTF0",1770172071770,0.16163183,2261.2,2260.2,0.16699187]
["bitfinex-derivatives","ETHF0:USTF0",1770172071967,1.11,2261.1,2260.2,0.16699187]
["bitfinex-derivatives","ETHF0:USTF0",1770172072971,1.26201923,2261.1,2260.2,0.16699187]
["bitfinex-derivatives","ETHF0:USTF0",1770172074070,0.15201923,2261.1,2260.3,0.1627396]
["bitfinex-derivatives","ETHF0:USTF0",1770172074272,1.111,2261.1,2260.3,0.1627396]
["bitfinex-derivatives","ETHF0:USTF0",1770172075367,1.26301923,2261.1,2260.3,0.1627396]
["bitfinex-derivatives","ETHF0:USTF0",1770172075573,0.15201923,2261.0,2260.2,0.22502727]
["bitfinex-derivatives","ETHF0:USTF0",1770172076274,1.112,2260.9,2260.2,0.22502727]
["bitfinex-derivatives","ETHF0:USTF0",1770172076474,0.15201923,2261.0,2260.2,0.22502727]
["bitfinex-derivatives","ETHF0:USTF0",1770172076773,1.26541078,2260.9,2260.2,0.22502727]
["bitfinex-derivatives","ETHF0:USTF0",1770172078077,0.15341078,2260.9,2260.2,0.22502727]
["bitfinex-derivatives","ETHF0:USTF0",1770172078278,1.26641078,2260.9,2260.2,0.22502727]
["bitfinex-derivatives","ETHF0:USTF0",1770172078775,7.13541471,2261.2,2260.3,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172078970,1.26741078,2261.1,2260.3,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172079371,0.15341078,2261.1,2260.3,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172079572,1.114,2261.0,2260.3,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172079874,0.15341078,2260.9,2260.2,0.22502727]
["bitfinex-derivatives","ETHF0:USTF0",1770172080377,1.115,2260.9,2260.3,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172080578,1.26841078,2260.9,2260.2,0.22502727]
["bitfinex-derivatives","ETHF0:USTF0",1770172080769,0.15341078,2260.8,2260.2,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1770172080975,2.55500393,2261.1,2260.2,0.16509772]
["bitfinex-derivatives","ETHF0:USTF0",1770172081273,2.55500393,2261.3,2260.5,0.38310045]
["bitfinex-derivatives","ETHF0:USTF0",1770172081579,0.00395804,2261.4,2260.6,0.38309045]
["bitfinex-derivatives","ETHF0:USTF0",1770172081779,1.12095804,2261.4,2260.6,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172082574,1.12095804,2261.4,2260.7,0.38309045]
["bitfinex-derivatives","ETHF0:USTF0",1770172082775,0.15341078,2261.3,2260.3,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172083278,2.55896197,2261.4,2260.6,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172083476,1.118,2261.3,2260.6,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172083676,0.00395804,2261.4,2260.6,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172083876,1.12295804,2261.4,2260.6,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172084273,3.67796197,2261.4,2260.6,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172084877,0.00395804,2261.4,2260.8,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172085075,3.67700393,2261.9,2261.1,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172085379,2.55500393,2262.0,2261.1,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172085570,2.55500393,2262.0,2261.2,0.38303045]
["bitfinex-derivatives","ETHF0:USTF0",1770172085774,0.15341078,2261.8,2260.9,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172085976,2.55500393,2261.5,2260.7,0.38309045]
["bitfinex-derivatives","ETHF0:USTF0",1770172086278,2.70841471,2261.5,2260.7,0.38309045]
["bitfinex-derivatives","ETHF0:USTF0",1770172086476,1.124,2261.4,2260.8,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172086675,1.124,2261.4,2260.7,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770172087177,1.126,2261.3,2260.7,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770172087477,1.126,2261.3,2260.7,0.38309045]
["bitfinex-derivatives","ETHF0:USTF0",1770172087972,2.70841471,2261.5,2260.7,0.38309045]
["bitfinex-derivatives","ETHF0:USTF0",1770172088875,0.15341078,2261.4,2260.4,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172089079,0.15341078,2261.3,2260.4,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172089280,1.28341078,2261.2,2260.4,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172090074,1.64528146,2261.5,2260.9,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172090274,2.0509,2262.0,2261.3,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172090476,0.15341078,2261.9,2260.9,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172090774,0.15341078,2261.8,2260.8,0.22148]
["bitfinex-derivatives","ETHF0:USTF0",1770172091078,0.15341078,2261.4,2260.4,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172091278,0.00459388,2261.4,2260.4,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172091481,0.00459388,2261.4,2260.4,0.38311045]
["bitfinex-derivatives","ETHF0:USTF0",1770172091781,0.15800466,2261.4,2260.5,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172092482,0.15800466,2261.4,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770172092981,0.15800466,2261.4,2260.4,0.38311045]
["bitfinex-derivatives","ETHF0:USTF0",1770172093183,0.15800466,2261.4,2260.5,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172094483,0.00459388,2261.4,2260.5,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172094877,0.15800466,2261.4,2260.2,0.16509772]
["bitfinex-derivatives","ETHF0:USTF0",1770172095284,0.15341078,2261.3,2260.2,0.16509772]
["bitfinex-derivatives","ETHF0:USTF0",1770172095787,0.15341078,2261.1,2260.2,0.16509772]
["bitfinex-derivatives","ETHF0:USTF0",1770172096088,1.136,2261.0,2260.2,0.16509772]
["bitfinex-derivatives","ETHF0:USTF0",1770172096579,0.15341078,2261.1,2260.2,0.16509772]
["bitfinex-derivatives","ETHF0:USTF0",1770172096786,1.136,2261.0,2260.4,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172097690,39.32541355,2261.4,2260.4,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172097882,1.137,2261.3,2260.4,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172100193,40.45781967,2261.3,2260.4,0.16160045]
["bitfinex-derivatives","ETHF0:USTF0",1770172101090,0.16863485,2261.2,2260.3,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770172101395,0.16863485,2261.2,2260.2,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1770172101396,39.48945452,2261.1,2260.2,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1770172101593,0.16863485,2260.9,2260.2,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1770172101793,1.144,2260.8,2260.2,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1770172102693,1.31263485,2260.8,2260.2,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1770172102996,1.144,2260.8,2260.2,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1770172103488,0.16499278,2260.7,2259.8,0.37926903]
["bitfinex-derivatives","ETHF0:USTF0",1770172103694,0.16499278,2260.7,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770172104297,0.16149551,2260.6,2259.6,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172104491,0.16149551,2260.6,2259.6,0.16090577]
["bitfinex-derivatives","ETHF0:USTF0",1770172104697,39.32081967,2260.8,2259.7,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172104991,1.31387011,2260.7,2259.9,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172105196,1.152,2260.7,2259.9,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172105597,39.32081967,2260.8,2259.9,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172105896,1.153,2260.6,2259.9,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172106297,39.48268978,2260.8,2259.9,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172106495,39.32081967,2261.0,2259.9,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172106696,1.156,2260.7,2259.9,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172107097,0.16187011,2260.9,2259.9,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172107298,1.157,2260.8,2259.9,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172108193,1.157,2260.8,2259.6,2.65083178]
["bitfinex-derivatives","ETHF0:USTF0",1770172108194,39.32081967,2260.4,2259.6,0.00320674]
["bitfinex-derivatives","ETHF0:USTF0",1770172108497,40.47781967,2260.3,2259.1,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172108690,4.427,2260.2,2259.1,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172108894,43.74781967,2260.2,2259.1,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172109291,43.74781967,2260.2,2259.1,0.16279789]
["bitfinex-derivatives","ETHF0:USTF0",1770172109490,39.32081967,2260.2,2259.1,0.16279789]
["bitfinex-derivatives","ETHF0:USTF0",1770172109699,1.16,2260.1,2259.3,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172109898,39.32081967,2260.4,2259.3,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172110096,43.74781967,2260.4,2259.4,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172110294,1.16,2260.3,2259.4,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172110594,39.32081967,2260.6,2259.5,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172110799,1.161,2260.5,2259.6,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172111000,1.32140234,2260.5,2259.6,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172111699,0.16040234,2260.5,2259.6,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172111901,1.162,2260.4,2259.6,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172112102,1.162,2260.3,2259.7,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172112302,39.32081967,2260.9,2259.9,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172112601,0.16040234,2261.2,2260.1,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172112796,1.32240234,2261.1,2260.1,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172113000,0.16005518,2261.0,2260.1,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172113199,39.32541355,2261.4,2260.4,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172113397,39.32541355,2261.4,2260.4,0.37920903]
["bitfinex-derivatives","ETHF0:USTF0",1770172113398,1.163,2261.3,2260.4,0.37920903]
["bitfinex-derivatives","ETHF0:USTF0",1770172113594,1.32305518,2261.3,2260.4,0.37920903]
["bitfinex-derivatives","ETHF0:USTF0",1770172114000,1.163,2261.3,2260.5,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172115398,0.16464906,2261.4,2260.5,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172115702,0.15914045,2261.2,2260.2,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172116399,0.15914045,2261.2,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770172116597,0.15914045,2261.1,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770172117105,0.15914045,2261.1,2259.9,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172117903,0.164125,2260.9,2259.5,2.64762504]
["bitfinex-derivatives","ETHF0:USTF0",1770172118102,39.32081967,2260.6,2259.4,0.37930903]
["bitfinex-derivatives","ETHF0:USTF0",1770172118309,39.32081967,2260.8,2259.7,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172118501,1.168,2260.7,2259.7,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172119508,2.0952,2260.7,2259.7,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172120706,1.17,2260.6,2259.7,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172120902,1.17,2260.5,2259.7,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172122410,0.9272,2260.7,2259.7,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172122606,1.171,2260.6,2259.7,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172123106,1.171,2260.5,2259.7,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172123705,0.9272,2260.7,2259.8,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172123909,1.171,2260.6,2259.8,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172124805,0.16474687,2260.5,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770172125011,0.16474687,2260.5,2259.4,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172125711,1.172,2260.4,2259.4,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172126414,0.16491721,2260.3,2259.4,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172126812,1.173,2260.2,2259.4,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172127519,0.16468553,2260.4,2259.4,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172127718,1.173,2260.3,2259.4,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172127919,0.16468553,2260.4,2259.5,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172128120,1.173,2260.2,2259.5,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172129022,40.41189283,2260.7,2259.6,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172129215,0.16387316,2260.6,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770172129420,0.9272,2260.7,2259.8,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172129621,1.174,2260.5,2259.8,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172129920,0.9272,2260.7,2259.8,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172129921,1.174,2260.6,2259.9,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172130322,0.9272,2260.7,2259.9,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172130623,2.1022,2260.7,2259.9,0.15769903]
["bitfinex-derivatives","ETHF0:USTF0",1770172131925,0.9272,2260.7,2260.2,0.15313021]
["bitfinex-derivatives","ETHF0:USTF0",1770172133229,0.9272,2260.7,2259.8,0.15313021]
["bitfinex-derivatives","ETHF0:USTF0",1770172133529,0.9272,2260.7,2260.0,0.15313021]
["bitfinex-derivatives","ETHF0:USTF0",1770172133730,2.1072,2260.7,2260.0,0.15313021]
["bitfinex-derivatives","ETHF0:USTF0",1770172134430,2.26084461,2260.7,2259.8,0.15313021]
["bitfinex-derivatives","ETHF0:USTF0",1770172134625,0.15364461,2260.6,2259.6,2.64762504]
["bitfinex-derivatives","ETHF0:USTF0",1770172134826,1.181,2260.6,2259.7,0.15313021]
["bitfinex-derivatives","ETHF0:USTF0",1770172135431,1.33464461,2260.6,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770172135625,0.15364461,2260.5,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770172135831,1.181,2260.6,2259.9,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172136033,1.182,2260.7,2259.9,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172136826,0.15872561,2260.9,2260.0,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172137029,1.34072561,2260.9,2260.0,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172137432,0.15872561,2260.9,2260.0,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172137629,1.183,2260.8,2260.0,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172138525,1.34172561,2260.9,2260.0,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172139033,1.183,2260.9,2260.1,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172139233,1.183,2260.9,2260.1,0.37348911]
["bitfinex-derivatives","ETHF0:USTF0",1770172139433,1.183,2260.9,2260.2,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172139734,0.9312,2261.0,2260.2,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172139933,2.1152,2261.0,2260.2,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172140237,0.9312,2261.0,2260.2,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172140633,1.08992561,2261.0,2260.2,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172140830,0.9312,2261.0,2260.3,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172141039,0.13162227,2261.0,2260.6,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172142041,0.00459388,2261.4,2260.8,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172142240,0.00459388,2261.4,2260.8,0.15525232]
["bitfinex-derivatives","ETHF0:USTF0",1770172142642,0.00459388,2261.4,2260.8,0.37673232]
["bitfinex-derivatives","ETHF0:USTF0",1770172142844,0.00459388,2261.4,2260.9,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172143542,0.16331949,2261.4,2260.8,0.00330321]
["bitfinex-derivatives","ETHF0:USTF0",1770172143743,0.15872561,2261.3,2260.2,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172144744,0.15872561,2261.3,2260.2,0.15536823]
["bitfinex-derivatives","ETHF0:USTF0",1770172145038,1.191,2261.2,2260.3,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172145243,0.15872561,2261.3,2260.4,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172145444,1.191,2261.3,2260.5,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172146044,0.00459388,2261.4,2260.8,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172146236,0.16331949,2261.4,2260.7,0.22148]
["bitfinex-derivatives","ETHF0:USTF0",1770172146441,0.16331949,2261.4,2260.3,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172146838,0.16331949,2261.4,2260.5,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172147645,0.16331949,2261.4,2260.6,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172147845,1.192,2261.3,2260.6,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172148045,1.35072561,2261.3,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770172148347,1.35072561,2261.3,2260.3,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172148348,0.15872561,2261.2,2260.3,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172148644,0.15872561,2261.2,2260.3,0.37346911]
["bitfinex-derivatives","ETHF0:USTF0",1770172148847,0.15872561,2261.2,2260.4,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172150942,1.192,2261.3,2260.4,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172152147,1.34985927,2261.3,2260.4,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172153851,1.34985927,2261.3,2260.4,0.37345911]
["bitfinex-derivatives","ETHF0:USTF0",1770172154152,1.34985927,2261.3,2260.5,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172155252,0.15761949,2261.2,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770172155451,0.15761949,2261.2,2260.2,0.00341912]
["bitfinex-derivatives","ETHF0:USTF0",1770172155452,0.15761949,2261.0,2260.2,0.00341912]
["bitfinex-derivatives","ETHF0:USTF0",1770172155849,0.15761949,2261.0,2260.2,0.37689823]
["bitfinex-derivatives","ETHF0:USTF0",1770172156952,2.6012497,2261.1,2260.3,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172157152,1.197,2261.0,2260.3,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172159054,1.35435613,2261.0,2260.3,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172159355,0.15735613,2261.0,2260.3,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172159552,2.6012497,2261.1,2260.4,0.37345911]
["bitfinex-derivatives","ETHF0:USTF0",1770172159853,2.6012497,2261.1,2260.5,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172160753,2.6012497,2261.2,2260.5,0.15194911]
["bitfinex-derivatives","ETHF0:USTF0",1770172160949,2.75412782,2261.2,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770172161548,0.15287812,2261.0,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770172161749,0.15287812,2260.9,2260.2,0.00341912]
["bitfinex-derivatives","ETHF0:USTF0",1770172162055,0.15287812,2260.7,2259.9,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172162254,1.211,2260.6,2259.7,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172162453,1.211,2260.5,2259.9,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172162658,2.6012497,2261.0,2260.3,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172162856,2.6012497,2261.0,2259.9,2.93520318]
["bitfinex-derivatives","ETHF0:USTF0",1770172162857,1.36387812,2261.3,2260.5,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172163156,1.36387812,2261.3,2260.5,0.16174865]
["bitfinex-derivatives","ETHF0:USTF0",1770172163552,1.213,2261.2,2260.5,0.16174865]
["bitfinex-derivatives","ETHF0:USTF0",1770172163753,0.15287812,2261.3,2260.5,0.16174865]
["bitfinex-derivatives","ETHF0:USTF0",1770172163953,1.36587812,2261.3,2260.5,0.16174865]
["bitfinex-derivatives","ETHF0:USTF0",1770172164455,3.81884358,2261.4,2260.6,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172164654,0.00459388,2261.4,2260.7,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172164954,0.00459388,2261.4,2260.8,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172165150,0.15300938,2261.4,2260.7,0.22148]
["bitfinex-derivatives","ETHF0:USTF0",1770172165351,0.1484155,2261.3,2260.5,0.00476064]
["bitfinex-derivatives","ETHF0:USTF0",1770172165558,0.1484155,2261.1,2260.5,0.00476064]
["bitfinex-derivatives","ETHF0:USTF0",1770172165757,0.1484155,2261.0,2260.5,0.00476064]
["bitfinex-derivatives","ETHF0:USTF0",1770172165953,1.215,2261.0,2260.5,0.00476064]
["bitfinex-derivatives","ETHF0:USTF0",1770172166859,1.3634155,2261.0,2260.5,0.00476064]
["bitfinex-derivatives","ETHF0:USTF0",1770172168861,0.14874071,2260.9,2260.5,0.00476064]
["bitfinex-derivatives","ETHF0:USTF0",1770172170562,1.22,2261.0,2260.5,0.16174865]
["bitfinex-derivatives","ETHF0:USTF0",1770172170762,0.1482296,2261.2,2260.5,0.16174865]
["bitfinex-derivatives","ETHF0:USTF0",1770172170763,1.221,2261.1,2260.5,0.16174865]
["bitfinex-derivatives","ETHF0:USTF0",1770172171160,0.14374451,2260.9,2259.9,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172171360,2.6012497,2260.9,2260.2,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172171559,2.74499421,2261.0,2260.2,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172172164,2.6012497,2260.9,2260.2,0.16118196]
["bitfinex-derivatives","ETHF0:USTF0",1770172172463,2.6012497,2261.3,2260.3,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172172658,2.6012497,2261.3,2260.6,0.37847801]
["bitfinex-derivatives","ETHF0:USTF0",1770172172863,2.6012497,2261.3,2260.7,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172174164,2.74526964,2261.3,2260.6,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770172174360,0.14401994,2261.2,2260.6,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770172175860,2.6012497,2261.3,2260.6,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770172176262,2.6012497,2261.3,2260.6,0.37847801]
["bitfinex-derivatives","ETHF0:USTF0",1770172176964,1.242,2261.2,2260.6,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770172177163,1.38833828,2261.2,2260.6,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770172177366,2.6012497,2261.2,2260.6,0.37847801]
["bitfinex-derivatives","ETHF0:USTF0",1770172177566,1.247,2261.1,2260.7,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172179268,2.6012497,2261.3,2260.7,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172179469,1.253,2261.2,2260.7,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172179861,1.256,2261.2,2260.7,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172180059,1.256,2261.2,2260.6,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770172180060,1.40204655,2261.2,2260.6,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770172180363,1.256,2261.2,2260.7,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172183172,1.40227419,2261.2,2260.6,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770172183362,0.14627419,2261.1,2260.2,0.00419395]
["bitfinex-derivatives","ETHF0:USTF0",1770172183568,2.74752389,2260.9,2260.2,0.00419395]
["bitfinex-derivatives","ETHF0:USTF0",1770172183764,2.74752389,2260.9,2260.2,0.16118196]
["bitfinex-derivatives","ETHF0:USTF0",1770172183968,1.276,2260.8,2260.2,0.16118196]
["bitfinex-derivatives","ETHF0:USTF0",1770172184868,39.32081967,2261.0,2260.2,0.16118196]
["bitfinex-derivatives","ETHF0:USTF0",1770172184869,1.278,2261.0,2260.4,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172185471,2.6012497,2261.2,2260.5,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172185670,0.14655563,2261.2,2260.5,0.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1770172186571,0.14655563,2261.2,2260.5,0.37848801]
["bitfinex-derivatives","ETHF0:USTF0",1770172187264,0.14655563,2261.2,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770172192377,0.14655563,2261.2,2260.5,0.38585916]
["bitfinex-derivatives","ETHF0:USTF0",1770172192676,0.14655563,2261.2,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770172193478,2.74780533,2261.2,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770172194375,0.14919671,2261.1,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770172194569,2.75044641,2260.9,2260.2,0.16855311]
["bitfinex-derivatives","ETHF0:USTF0",1770172194768,3.8942497,2260.9,2260.2,0.16855311]
["bitfinex-derivatives","ETHF0:USTF0",1770172195273,0.1497252,2260.8,2260.2,0.00419395]
["bitfinex-derivatives","ETHF0:USTF0",1770172196269,2.6012497,2260.9,2260.2,0.1593485]
["bitfinex-derivatives","ETHF0:USTF0",1770172196571,2.6012497,2261.0,2260.3,0.15515455]
["bitfinex-derivatives","ETHF0:USTF0",1770172197376,2.75010235,2261.0,2260.3,0.15515455]
["bitfinex-derivatives","ETHF0:USTF0",1770172198477,2.6012497,2261.0,2260.3,0.15515455]
["bitfinex-derivatives","ETHF0:USTF0",1770172198683,1.308,2260.9,2260.4,0.15515455]
["bitfinex-derivatives","ETHF0:USTF0",1770172198978,2.6012497,2261.1,2260.4,0.15515455]
["bitfinex-derivatives","ETHF0:USTF0",1770172199280,1.31,2261.0,2260.4,0.15515455]
["bitfinex-derivatives","ETHF0:USTF0",1770172200076,0.1486243,2260.9,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770172200577,0.1486243,2260.7,2259.6,2.80228876]
["bitfinex-derivatives","ETHF0:USTF0",1770172200782,0.1486243,2260.5,2259.6,0.15515455]
["bitfinex-derivatives","ETHF0:USTF0",1770172200980,2.6012497,2260.0,2259.0,0.15515455]
["bitfinex-derivatives","ETHF0:USTF0",1770172201285,3.9132497,2259.9,2259.0,0.15515455]
["bitfinex-derivatives","ETHF0:USTF0",1770172201585,1.46318981,2259.4,2258.3,3.93607709]
["bitfinex-derivatives","ETHF0:USTF0",1770172201773,3.9132497,2259.3,2258.4,0.16867447]
["bitfinex-derivatives","ETHF0:USTF0",1770172201979,1.312,2259.7,2258.9,0.16867447]
["bitfinex-derivatives","ETHF0:USTF0",1770172202179,2.6012497,2260.0,2258.9,0.16867447]
["bitfinex-derivatives","ETHF0:USTF0",1770172202382,2.6012497,2260.2,2259.0,0.16867447]
["bitfinex-derivatives","ETHF0:USTF0",1770172202583,1.313,2260.0,2259.0,0.17370589]
["bitfinex-derivatives","ETHF0:USTF0",1770172202980,2.60518846,2260.2,2259.0,0.17370589]
["bitfinex-derivatives","ETHF0:USTF0",1770172203181,2.60518846,2260.2,2259.1,0.16957973]
["bitfinex-derivatives","ETHF0:USTF0",1770172203182,1.313,2260.1,2259.1,0.16957973]
["bitfinex-derivatives","ETHF0:USTF0",1770172203582,1.314,2260.1,2259.1,0.16957973]
["bitfinex-derivatives","ETHF0:USTF0",1770172205287,0.00393876,2260.2,2259.3,0.17059977]
["bitfinex-derivatives","ETHF0:USTF0",1770172205580,0.00393876,2260.2,2259.6,0.17059977]
["bitfinex-derivatives","ETHF0:USTF0",1770172207385,2.6012497,2260.9,2259.6,0.17059977]
["bitfinex-derivatives","ETHF0:USTF0",1770172207587,2.6012497,2261.1,2259.8,0.16883254]
["bitfinex-derivatives","ETHF0:USTF0",1770172207781,1.314,2261.0,2260.0,0.16883254]
["bitfinex-derivatives","ETHF0:USTF0",1770172207979,1.314,2261.1,2260.2,0.16883254]
["bitfinex-derivatives","ETHF0:USTF0",1770172208388,1.31908319,2261.1,2260.2,0.16883254]
["bitfinex-derivatives","ETHF0:USTF0",1770172208890,0.00408319,2261.1,2260.3,0.16883254]
["bitfinex-derivatives","ETHF0:USTF0",1770172209383,0.00408319,2261.1,2260.3,0.39035254]
["bitfinex-derivatives","ETHF0:USTF0",1770172209589,0.00408319,2261.1,2260.4,0.16330055]
["bitfinex-derivatives","ETHF0:USTF0",1770172210688,0.01483103,2261.1,2260.1,0.16330055]
["bitfinex-derivatives","ETHF0:USTF0",1770172211299,1.31908319,2261.1,2260.1,0.16330055]
["bitfinex-derivatives","ETHF0:USTF0",1770172212187,0.00408319,2261.1,2260.1,0.16330055]
["bitfinex-derivatives","ETHF0:USTF0",1770172213289,0.00408319,2261.1,2260.3,0.16168064]
["bitfinex-derivatives","ETHF0:USTF0",1770172213489,0.00408319,2261.1,2260.4,0.16168064]
["bitfinex-derivatives","ETHF0:USTF0",1770172216491,0.00066407,2261.1,2260.6,0.16182908]
["bitfinex-derivatives","ETHF0:USTF0",1770172216694,2.6012497,2261.7,2260.7,0.16182908]
["bitfinex-derivatives","ETHF0:USTF0",1770172216888,1.32869077,2261.8,2260.7,0.16182908]
["bitfinex-derivatives","ETHF0:USTF0",1770172217294,1.32869077,2261.8,2260.8,0.16218177]
["bitfinex-derivatives","ETHF0:USTF0",1770172217697,1.33299294,2261.8,2260.8,0.16777558]
["bitfinex-derivatives","ETHF0:USTF0",1770172218493,0.01799294,2261.8,2260.8,0.16777558]
["bitfinex-derivatives","ETHF0:USTF0",1770172218693,0.01298539,2261.7,2260.8,0.16777558]
["bitfinex-derivatives","ETHF0:USTF0",1770172219095,1.32030217,2261.8,2260.8,0.16777558]
["bitfinex-derivatives","ETHF0:USTF0",1770172219898,0.00430217,2261.8,2261.1,0.16261635]
["bitfinex-derivatives","ETHF0:USTF0",1770172221196,0.01353498,2261.7,2261.0,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770172221398,2.6012497,2261.3,2260.2,0.16187993]
["bitfinex-derivatives","ETHF0:USTF0",1770172221703,0.01353498,2261.1,2260.2,0.16187993]
["bitfinex-derivatives","ETHF0:USTF0",1770172221900,0.1559168,2260.9,2259.3,0.35875052]
["bitfinex-derivatives","ETHF0:USTF0",1770172222100,0.1559168,2260.9,2259.4,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172222301,0.1559168,2260.9,2259.5,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172222601,0.1559168,2260.9,2259.6,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172222902,0.1559168,2260.9,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770172223296,2.6012497,2261.2,2259.9,0.22715381]
["bitfinex-derivatives","ETHF0:USTF0",1770172223501,1.0209168,2261.1,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770172224002,0.1559168,2261.0,2260.0,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172224198,39.43273869,2261.5,2260.1,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172224199,0.1559168,2261.3,2260.1,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172224399,0.1559168,2261.1,2260.1,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172225396,1.0209168,2261.3,2260.1,0.15748607]
["bitfinex-derivatives","ETHF0:USTF0",1770172225598,0.1559168,2261.5,2260.4,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172225797,0.1559168,2261.5,2259.8,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1770172225798,0.1559168,2261.5,2260.6,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172225999,1.4729168,2261.7,2260.6,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172226304,0.1559168,2261.6,2260.6,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172227403,0.1559168,2261.6,2260.1,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172227605,0.1559168,2261.4,2260.1,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172228699,0.1559168,2261.2,2260.1,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172229909,0.1559168,2261.2,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770172229910,1.318,2261.3,2260.3,0.15748607]
["bitfinex-derivatives","ETHF0:USTF0",1770172230204,0.1559168,2261.2,2260.3,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172231603,2.6012497,2261.3,2260.3,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172231808,2.6012497,2261.3,2260.3,0.15748607]
["bitfinex-derivatives","ETHF0:USTF0",1770172232106,2.7571665,2261.3,2260.3,0.15748607]
["bitfinex-derivatives","ETHF0:USTF0",1770172232308,2.6012497,2261.2,2260.3,0.15748607]
["bitfinex-derivatives","ETHF0:USTF0",1770172232703,2.6012497,2261.2,2260.4,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172232904,2.7571665,2261.3,2260.5,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172233207,0.1559168,2261.3,2260.6,0.15748607]
["bitfinex-derivatives","ETHF0:USTF0",1770172233407,2.6012497,2261.4,2260.6,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172233704,1.4769168,2261.6,2260.6,0.15748607]
["bitfinex-derivatives","ETHF0:USTF0",1770172233907,1.4769168,2261.6,2260.6,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172234409,3.9232497,2261.7,2260.9,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172234599,4.0791665,2261.7,2260.9,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172235408,2.6012497,2261.6,2260.9,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172235803,2.6012497,2261.6,2260.9,0.15748607]
["bitfinex-derivatives","ETHF0:USTF0",1770172237006,2.6012497,2261.6,2261.0,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172237207,2.6012497,2261.6,2261.0,0.01104013]
["bitfinex-derivatives","ETHF0:USTF0",1770172237704,40.69524549,2261.7,2261.3,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172237705,2.6012497,2261.7,2261.3,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172237905,2.76146867,2261.8,2261.2,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172238308,2.76146867,2261.8,2261.3,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172238605,2.76146867,2261.8,2261.2,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172239004,2.76146867,2261.8,2261.3,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172239210,2.76146867,2261.8,2261.2,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172239706,2.76146867,2261.8,2261.3,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172239907,2.76146867,2261.8,2261.2,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172240212,0.1559168,2261.7,2261.0,0.00544632]
["bitfinex-derivatives","ETHF0:USTF0",1770172240412,0.1559168,2261.6,2261.0,0.01104013]
["bitfinex-derivatives","ETHF0:USTF0",1770172240612,2.6012497,2261.7,2261.1,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172240912,2.76146867,2261.8,2261.2,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172241308,0.1559168,2261.7,2261.3,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172241608,0.1559168,2261.7,2261.2,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172241809,0.1559168,2261.7,2261.3,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172242313,0.1559168,2261.7,2261.4,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172242513,2.60555187,2261.8,2261.3,0.15748607]
["bitfinex-derivatives","ETHF0:USTF0",1770172242713,2.60555187,2261.8,2261.3,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172242912,2.76146867,2261.8,2261.3,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172243113,0.1559168,2261.7,2261.3,0.00559381]
["bitfinex-derivatives","ETHF0:USTF0",1770172243614,0.1559168,2261.7,2261.0,0.00544632]
["bitfinex-derivatives","ETHF0:USTF0",1770172243814,0.1559168,2261.7,2260.6,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172243815,2.6012497,2261.3,2260.6,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172244314,0.1559168,2261.2,2260.4,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172244715,0.1559168,2261.2,2260.4,0.15472084]
["bitfinex-derivatives","ETHF0:USTF0",1770172246214,2.6012497,2261.3,2260.6,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172246615,2.6012497,2261.5,2260.7,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172247816,2.6012497,2261.6,2260.8,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172248016,3.9822497,2261.6,2260.8,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172248617,0.1559168,2261.5,2260.8,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172250221,3.9862497,2261.6,2260.8,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172252321,2.6012497,2261.5,2260.8,0.15189226]
["bitfinex-derivatives","ETHF0:USTF0",1770172255022,2.6012497,2261.4,2260.5,0.16415625]
["bitfinex-derivatives","ETHF0:USTF0",1770172255223,0.15270406,2261.2,2260.4,0.00282858]
["bitfinex-derivatives","ETHF0:USTF0",1770172255418,2.75395376,2261.2,2260.4,0.00282858]
["bitfinex-derivatives","ETHF0:USTF0",1770172255726,0.16231353,2260.8,2260.2,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770172256025,0.16231353,2260.8,2260.1,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172256228,0.16231353,2260.7,2259.9,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172256422,2.6012497,2260.8,2260.0,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172256719,1.408,2260.9,2260.1,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172257117,1.57031353,2260.9,2260.1,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172258221,1.408,2260.9,2260.1,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172258526,2.6012497,2261.0,2260.1,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172258725,1.41,2260.9,2260.1,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172260428,2.6012497,2261.0,2260.1,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172260726,2.6012497,2261.1,2260.4,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172260921,4.17556323,2261.3,2260.4,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172261128,2.6012497,2261.4,2260.6,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172261323,2.76356323,2261.6,2260.7,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172261727,0.16231353,2261.5,2260.7,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172262525,2.6012497,2261.6,2260.7,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172262727,2.76356323,2261.6,2260.7,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172263630,2.76356323,2261.6,2260.8,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172264728,2.76356323,2261.6,2260.7,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770172264729,41.81688056,2261.8,2261.0,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172264934,2.6012497,2262.1,2261.3,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172265233,0.16231353,2262.2,2261.3,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172265430,2.6012497,2262.3,2261.3,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172265826,2.6012497,2262.3,2261.5,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172266033,0.16231353,2262.2,2261.5,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172267337,0.16231353,2262.0,2261.3,0.00334986]
["bitfinex-derivatives","ETHF0:USTF0",1770172267535,0.16231353,2261.9,2261.3,0.00334986]
["bitfinex-derivatives","ETHF0:USTF0",1770172268737,1.58531353,2261.9,2261.3,0.00334986]
["bitfinex-derivatives","ETHF0:USTF0",1770172268936,0.16231353,2261.8,2260.9,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172269831,0.16231353,2261.8,2260.9,0.16388569]
["bitfinex-derivatives","ETHF0:USTF0",1770172270035,0.16231353,2261.8,2260.9,0.00095231]
["bitfinex-derivatives","ETHF0:USTF0",1770172271235,0.16231353,2261.6,2260.9,0.00095231]
["bitfinex-derivatives","ETHF0:USTF0",1770172274947,2.76356323,2261.5,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770172275145,0.16231353,2261.3,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770172275545,0.16231353,2261.1,2260.0,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172275739,0.16231353,2261.0,2260.0,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172275945,0.16231353,2260.8,2260.0,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172276143,0.16231353,2260.8,2259.8,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172279343,0.16231353,2260.7,2259.8,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172279538,0.16570949,2260.7,2259.8,0.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1770172280645,0.16570949,2260.7,2260.0,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172280646,0.00339596,2260.7,2260.0,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172281749,2.6012497,2261.2,2260.1,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172282049,4.19397955,2261.2,2260.1,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172282247,4.19397955,2261.2,2259.7,7.0723848]
["bitfinex-derivatives","ETHF0:USTF0",1770172282248,2.76497955,2261.0,2259.8,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172282448,0.16372985,2260.8,2259.8,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172282648,1.59272985,2260.9,2259.9,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172282847,1.59738124,2260.9,2259.9,0.16261877]
["bitfinex-derivatives","ETHF0:USTF0",1770172284050,0.16838124,2260.9,2260.0,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172284449,0.00465139,2260.9,2260.3,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172286148,2.76185323,2261.6,2260.5,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172286447,0.16060353,2261.5,2260.5,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172286845,0.16060353,2261.4,2260.5,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172287151,0.16615106,2261.4,2260.5,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172287749,0.00554753,2261.4,2260.6,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172290555,0.00554753,2261.4,2260.8,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172290954,0.16631412,2261.9,2261.0,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172291852,0.0046448,2261.9,2261.3,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172292148,2.62637605,2262.4,2261.5,0.38062281]
["bitfinex-derivatives","ETHF0:USTF0",1770172292349,0.16631412,2262.5,2261.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770172292554,0.16631412,2262.4,2261.6,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172293154,0.17094731,2262.4,2261.6,0.16361263]
["bitfinex-derivatives","ETHF0:USTF0",1770172295355,0.17094731,2262.4,2261.6,0.00438982]
["bitfinex-derivatives","ETHF0:USTF0",1770172295556,0.16631412,2262.3,2261.1,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172295754,0.16631412,2262.0,2260.9,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1770172295950,0.16631412,2262.0,2260.9,1.24568281]
["bitfinex-derivatives","ETHF0:USTF0",1770172296157,0.16631412,2261.9,2260.9,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1770172296456,0.16631412,2261.9,2260.9,0.22504239]
["bitfinex-derivatives","ETHF0:USTF0",1770172296852,0.16631412,2261.9,2260.9,0.3842652]
["bitfinex-derivatives","ETHF0:USTF0",1770172297057,0.16631412,2261.9,2261.0,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172305464,0.16631412,2261.7,2260.9,0.00358239]
["bitfinex-derivatives","ETHF0:USTF0",1770172305662,0.16631412,2261.7,2260.6,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172305663,0.16631412,2261.5,2260.4,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1770172305863,0.16631412,2261.5,2260.4,1.24573281]
["bitfinex-derivatives","ETHF0:USTF0",1770172306162,0.16631412,2261.4,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770172306765,0.16631412,2261.4,2260.4,0.2269224]
["bitfinex-derivatives","ETHF0:USTF0",1770172307365,0.16631412,2261.4,2260.5,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172307766,1.60431412,2261.3,2260.5,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172308464,0.16631412,2261.2,2260.5,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172308767,2.79269017,2261.5,2260.5,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172308964,2.62637605,2261.6,2260.6,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172309270,0.16631412,2261.8,2260.7,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172310270,2.79269017,2261.8,2260.7,0.15922281]
["bitfinex-derivatives","ETHF0:USTF0",1770172310968,2.79269017,2261.8,2260.8,0.1630899]
["bitfinex-derivatives","ETHF0:USTF0",1770172311568,0.16438202,2261.7,2260.8,0.1630899]
["bitfinex-derivatives","ETHF0:USTF0",1770172311771,2.62637605,2261.8,2260.8,0.1630899]
["bitfinex-derivatives","ETHF0:USTF0",1770172312071,4.22975807,2261.9,2260.8,0.1630899]
["bitfinex-derivatives","ETHF0:USTF0",1770172312273,2.62637605,2261.8,2260.9,0.1630899]
["bitfinex-derivatives","ETHF0:USTF0",1770172312871,4.22975807,2261.9,2260.9,0.1630899]
["bitfinex-derivatives","ETHF0:USTF0",1770172313269,2.79075807,2261.8,2260.9,0.1630899]
["bitfinex-derivatives","ETHF0:USTF0",1770172313762,2.79075807,2261.8,2260.7,0.1630899]
["bitfinex-derivatives","ETHF0:USTF0",1770172313763,0.16438202,2261.7,2260.7,0.1630899]
["bitfinex-derivatives","ETHF0:USTF0",1770172313966,0.16438202,2261.7,2260.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1770172313967,0.16438202,2261.6,2260.5,1.0280899]
["bitfinex-derivatives","ETHF0:USTF0",1770172314167,0.16438202,2261.4,2260.5,1.0280899]
["bitfinex-derivatives","ETHF0:USTF0",1770172315269,0.16438202,2261.3,2260.4,0.0054124]
["bitfinex-derivatives","ETHF0:USTF0",1770172315668,0.16438202,2261.3,2260.4,0.15960651]
["bitfinex-derivatives","ETHF0:USTF0",1770172316170,2.62637605,2261.4,2260.5,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172316370,2.78189304,2261.4,2260.5,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172316570,0.15551699,2261.3,2260.5,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172317070,2.62637605,2261.4,2260.5,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172317671,2.62637605,2261.4,2260.6,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172318171,2.78189304,2261.4,2260.6,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172319269,2.62637605,2261.4,2260.6,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172319974,2.62637605,2261.5,2260.7,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172320568,0.15551699,2261.4,2260.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770172322575,0.15551699,2261.4,2260.7,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172322775,2.62637605,2261.7,2260.8,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172323674,6.33590285,2262.1,2261.1,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172323675,2.78189304,2262.0,2261.1,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172323874,2.78189304,2261.9,2261.1,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172324074,0.15551699,2261.8,2261.1,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172324476,2.78189304,2261.9,2261.1,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172325479,0.15551699,2261.8,2261.1,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172325879,0.15551699,2261.7,2260.9,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172326078,0.15551699,2261.6,2260.9,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172327171,0.15551699,2261.6,2260.6,3.5052407]
["bitfinex-derivatives","ETHF0:USTF0",1770172327379,0.15551699,2261.6,2260.7,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172328475,0.15551699,2261.6,2260.6,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1770172328476,0.15551699,2261.5,2260.6,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1770172328773,0.15551699,2261.4,2260.6,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770172328979,0.15551699,2261.4,2260.5,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172329178,0.15551699,2261.3,2260.5,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172331080,0.15551699,2261.2,2260.5,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172331281,0.15551699,2261.2,2260.4,0.0054124]
["bitfinex-derivatives","ETHF0:USTF0",1770172332478,0.15551699,2261.2,2260.4,0.15960651]
["bitfinex-derivatives","ETHF0:USTF0",1770172332988,2.62637605,2261.3,2260.5,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172333181,2.52637605,2261.3,2260.5,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172334576,0.15551699,2261.2,2260.5,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172334885,0.15551699,2261.2,2260.4,2.8671731]
["bitfinex-derivatives","ETHF0:USTF0",1770172335086,0.15551699,2261.1,2260.4,0.0054124]
["bitfinex-derivatives","ETHF0:USTF0",1770172335985,0.15551699,2260.9,2260.4,0.0054124]
["bitfinex-derivatives","ETHF0:USTF0",1770172336184,0.15551699,2260.9,2259.9,2.6402407]
["bitfinex-derivatives","ETHF0:USTF0",1770172336379,0.15551699,2260.6,2259.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1770172336578,0.15551699,2260.4,2259.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1770172337179,0.1609234,2260.4,2259.6,4.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1770172337583,0.00540641,2260.4,2259.7,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172338579,0.00540641,2260.4,2259.9,0.15419411]
["bitfinex-derivatives","ETHF0:USTF0",1770172340484,10.76190285,2261.3,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770172340485,0.15551699,2261.1,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770172340690,0.15551699,2261.1,2260.2,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172341490,0.16053699,2261.1,2260.2,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172346382,0.16537231,2261.0,2260.2,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172346587,0.16537231,2261.0,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770172347993,0.16537231,2260.9,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770172348494,0.16537231,2260.9,2260.0,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172348890,0.16537231,2260.9,2259.8,1.02265509]
["bitfinex-derivatives","ETHF0:USTF0",1770172349789,0.16537231,2260.9,2259.9,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172349984,1.475,2260.8,2259.9,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172350293,1.64037231,2260.8,2259.9,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172351189,39.21132869,2261.0,2259.9,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172351488,0.16537231,2261.0,2259.9,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172351893,0.16537231,2260.9,2259.9,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172352192,0.16537231,2260.9,2260.1,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172352992,40.68732869,2261.0,2260.1,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172353290,40.852701,2261.0,2260.1,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172353690,39.21132869,2261.0,2260.1,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172353887,40.69834869,2261.1,2260.1,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172354087,0.16537231,2261.0,2260.1,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172355492,0.16537231,2261.0,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770172356193,0.16537231,2261.0,2260.0,0.37920509]
["bitfinex-derivatives","ETHF0:USTF0",1770172356493,0.16537231,2260.9,2260.0,0.37920509]
["bitfinex-derivatives","ETHF0:USTF0",1770172356892,0.16537231,2260.9,2260.0,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172357392,0.16537231,2260.8,2259.8,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172358393,39.376701,2260.8,2259.8,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172358790,39.21132869,2260.8,2259.8,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172359091,40.862701,2260.8,2259.8,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172359291,0.16537231,2260.7,2259.8,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172362289,39.376701,2260.7,2259.8,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172363292,0.16537231,2260.6,2259.6,2.64871922]
["bitfinex-derivatives","ETHF0:USTF0",1770172363493,0.16537231,2260.6,2259.6,0.16251016]
["bitfinex-derivatives","ETHF0:USTF0",1770172364193,0.16537231,2260.5,2259.7,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172364794,39.21132869,2260.6,2259.7,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172364992,5.39715306,2260.8,2259.8,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172364993,40.70632869,2260.7,2259.8,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172366391,40.871701,2260.7,2259.8,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172367490,0.16537231,2260.5,2259.8,0.15765509]
["bitfinex-derivatives","ETHF0:USTF0",1770172367694,0.16537231,2260.5,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770172368091,0.16537231,2260.4,2259.6,0.00485507]
["bitfinex-derivatives","ETHF0:USTF0",1770172368296,0.16537231,2260.2,2259.6,0.00485507]
["bitfinex-derivatives","ETHF0:USTF0",1770172370294,39.376701,2260.4,2259.6,0.16251016]
["bitfinex-derivatives","ETHF0:USTF0",1770172370492,1.516,2260.3,2259.6,0.16251016]
["bitfinex-derivatives","ETHF0:USTF0",1770172370697,1.67128253,2260.3,2259.6,0.16251016]
["bitfinex-derivatives","ETHF0:USTF0",1770172370897,0.15528253,2260.3,2259.6,0.16251016]
["bitfinex-derivatives","ETHF0:USTF0",1770172371097,1.67428253,2260.3,2259.6,0.16251016]
["bitfinex-derivatives","ETHF0:USTF0",1770172371496,0.15528253,2260.2,2259.6,0.00485507]
["bitfinex-derivatives","ETHF0:USTF0",1770172372095,1.523,2260.4,2259.6,0.1733422]
["bitfinex-derivatives","ETHF0:USTF0",1770172372397,1.67828253,2260.4,2259.6,0.1733422]
["bitfinex-derivatives","ETHF0:USTF0",1770172372594,1.67928253,2260.4,2259.6,0.1733422]
["bitfinex-derivatives","ETHF0:USTF0",1770172373300,0.15528253,2260.3,2259.6,0.00485507]
["bitfinex-derivatives","ETHF0:USTF0",1770172373505,0.22153,2260.3,2259.3,0.49859427]
["bitfinex-derivatives","ETHF0:USTF0",1770172373798,39.21132869,2260.0,2259.0,0.16856149]
["bitfinex-derivatives","ETHF0:USTF0",1770172373993,40.73932869,2259.9,2259.0,0.16856149]
["bitfinex-derivatives","ETHF0:USTF0",1770172374199,40.73932869,2259.9,2258.7,0.16848713]
["bitfinex-derivatives","ETHF0:USTF0",1770172374398,43.64732869,2259.8,2258.3,0.16848713]
["bitfinex-derivatives","ETHF0:USTF0",1770172374694,39.21132869,2259.3,2258.3,0.17389354]
["bitfinex-derivatives","ETHF0:USTF0",1770172375000,1.531,2259.2,2258.3,0.17389354]
["bitfinex-derivatives","ETHF0:USTF0",1770172375601,0.0036475,2259.1,2258.3,0.17389354]
["bitfinex-derivatives","ETHF0:USTF0",1770172375797,1.531,2259.2,2258.3,0.17389354]
["bitfinex-derivatives","ETHF0:USTF0",1770172376297,0.0036475,2259.1,2258.3,0.17389354]
["bitfinex-derivatives","ETHF0:USTF0",1770172376803,1.532,2259.2,2258.3,0.17389354]
["bitfinex-derivatives","ETHF0:USTF0",1770172377400,0.0036475,2259.1,2258.3,0.00540641]
["bitfinex-derivatives","ETHF0:USTF0",1770172378006,0.0036475,2259.1,2258.3,0.17264621]
["bitfinex-derivatives","ETHF0:USTF0",1770172379710,2.07016153,2258.8,2257.0,3.93607709]
["bitfinex-derivatives","ETHF0:USTF0",1770172379906,2.07016153,2257.1,2256.4,17.01082877]
["bitfinex-derivatives","ETHF0:USTF0",1770172380106,4.65716131,2257.0,2256.1,0.16846691]
["bitfinex-derivatives","ETHF0:USTF0",1770172380304,5.23178075,2257.8,2256.3,0.17025433]
["bitfinex-derivatives","ETHF0:USTF0",1770172380305,39.21132869,2257.7,2256.3,0.17025433]
["bitfinex-derivatives","ETHF0:USTF0",1770172380506,3.7929621,2257.6,2256.3,0.17025433]
["bitfinex-derivatives","ETHF0:USTF0",1770172380711,3.7929621,2257.5,2256.3,0.17534771]
["bitfinex-derivatives","ETHF0:USTF0",1770172380912,3.7929621,2257.5,2256.5,0.17025433]
["bitfinex-derivatives","ETHF0:USTF0",1770172381109,3.7929621,2257.5,2256.3,0.00509338]
["bitfinex-derivatives","ETHF0:USTF0",1770172381110,3.7929621,2257.5,2256.6,0.17025433]
["bitfinex-derivatives","ETHF0:USTF0",1770172381311,0.86980413,2257.6,2256.6,0.17025433]
["bitfinex-derivatives","ETHF0:USTF0",1770172381609,3.78317521,2257.5,2256.3,0.00509338]
["bitfinex-derivatives","ETHF0:USTF0",1770172381806,5.85333674,2257.4,2256.3,0.00509338]
["bitfinex-derivatives","ETHF0:USTF0",1770172382005,0.00195047,2257.2,2256.3,0.00509338]
["bitfinex-derivatives","ETHF0:USTF0",1770172382210,41.28149022,2257.4,2256.3,0.00509338]
["bitfinex-derivatives","ETHF0:USTF0",1770172382211,0.00195047,2257.0,2256.3,0.00509338]
["bitfinex-derivatives","ETHF0:USTF0",1770172382406,0.00195047,2257.3,2256.3,4.82073084]
["bitfinex-derivatives","ETHF0:USTF0",1770172382607,0.00480413,2257.6,2256.6,0.16749168]
["bitfinex-derivatives","ETHF0:USTF0",1770172382814,0.0067546,2257.6,2256.6,0.16749168]
["bitfinex-derivatives","ETHF0:USTF0",1770172383110,0.00195047,2257.5,2256.6,4.81563746]
["bitfinex-derivatives","ETHF0:USTF0",1770172383414,0.00195047,2257.4,2256.3,0.17258506]
["bitfinex-derivatives","ETHF0:USTF0",1770172384908,0.00195047,2257.4,2256.4,0.16801943]
["bitfinex-derivatives","ETHF0:USTF0",1770172385114,0.86795047,2257.4,2256.5,0.16801943]
["bitfinex-derivatives","ETHF0:USTF0",1770172385304,0.866,2257.4,2256.6,0.16801943]
["bitfinex-derivatives","ETHF0:USTF0",1770172385612,0.00089495,2257.5,2256.3,0.17311281]
["bitfinex-derivatives","ETHF0:USTF0",1770172386309,0.00089495,2257.5,2256.3,0.00509338]
["bitfinex-derivatives","ETHF0:USTF0",1770172386514,3.75564512,2257.4,2256.3,0.00509338]
["bitfinex-derivatives","ETHF0:USTF0",1770172386713,0.87080413,2257.6,2256.3,0.00509338]
["bitfinex-derivatives","ETHF0:USTF0",1770172386910,3.75545158,2257.5,2256.3,0.00509338]
["bitfinex-derivatives","ETHF0:USTF0",1770172387117,5.82561311,2257.4,2256.3,0.00509338]
["bitfinex-derivatives","ETHF0:USTF0",1770172387417,2.07016153,2256.6,2255.1,0.16923589]
["bitfinex-derivatives","ETHF0:USTF0",1770172387609,0.866,2256.5,2255.1,0.16923589]
["bitfinex-derivatives","ETHF0:USTF0",1770172387811,4.431,2256.7,2255.3,0.16923589]
["bitfinex-derivatives","ETHF0:USTF0",1770172388014,4.431,2256.7,2255.7,4.81600897]
["bitfinex-derivatives","ETHF0:USTF0",1770172388214,0.866,2257.0,2255.8,4.81600897]
["bitfinex-derivatives","ETHF0:USTF0",1770172388512,0.00120743,2257.3,2255.9,0.16786319]
["bitfinex-derivatives","ETHF0:USTF0",1770172388719,0.86720743,2257.3,2256.2,0.16786319]
["bitfinex-derivatives","ETHF0:USTF0",1770172389114,0.1,2257.4,2256.4,0.16786319]
["bitfinex-derivatives","ETHF0:USTF0",1770172389319,0.1,2257.4,2256.7,0.16786319]
["bitfinex-derivatives","ETHF0:USTF0",1770172389617,0.1,2257.4,2256.3,0.16786319]
["bitfinex-derivatives","ETHF0:USTF0",1770172389917,0.1,2257.4,2256.5,0.16786319]
["bitfinex-derivatives","ETHF0:USTF0",1770172390319,0.1,2257.4,2256.6,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172390818,0.1,2257.4,2256.7,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172391011,0.1,2257.4,2256.6,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172391214,0.1,2257.4,2256.5,0.16786319]
["bitfinex-derivatives","ETHF0:USTF0",1770172391612,0.1,2257.4,2256.0,0.16995206]
["bitfinex-derivatives","ETHF0:USTF0",1770172391821,0.1,2257.4,2256.2,0.16995206]
["bitfinex-derivatives","ETHF0:USTF0",1770172392020,0.1,2257.4,2256.3,0.16995206]
["bitfinex-derivatives","ETHF0:USTF0",1770172392218,0.1,2257.4,2256.4,0.16954915]
["bitfinex-derivatives","ETHF0:USTF0",1770172392818,0.1,2257.4,2255.3,2.07016153]
["bitfinex-derivatives","ETHF0:USTF0",1770172392819,4.433,2258.7,2257.2,0.16954915]
["bitfinex-derivatives","ETHF0:USTF0",1770172393018,0.866,2258.3,2256.9,0.16954915]
["bitfinex-derivatives","ETHF0:USTF0",1770172393411,0.866,2258.3,2257.4,9.11891109]
["bitfinex-derivatives","ETHF0:USTF0",1770172393817,2.07016153,2257.6,2256.4,0.16954915]
["bitfinex-derivatives","ETHF0:USTF0",1770172394023,7.20829468,2258.3,2254.2,6.64392225]
["bitfinex-derivatives","ETHF0:USTF0",1770172394024,2.07016153,2257.2,2255.8,0.1686154]
["bitfinex-derivatives","ETHF0:USTF0",1770172394222,0.866,2257.1,2255.8,0.1686154]
["bitfinex-derivatives","ETHF0:USTF0",1770172394423,2.07016153,2256.8,2255.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1770172394623,2.07016153,2256.8,2255.3,0.1686154]
["bitfinex-derivatives","ETHF0:USTF0",1770172394922,5.299,2256.7,2255.5,0.1686154]
["bitfinex-derivatives","ETHF0:USTF0",1770172395120,5.30386188,2256.7,2255.5,0.1686154]
["bitfinex-derivatives","ETHF0:USTF0",1770172395322,2.07016153,2256.4,2255.2,0.1686154]
["bitfinex-derivatives","ETHF0:USTF0",1770172395918,0.866,2256.3,2255.4,4.81676118]
["bitfinex-derivatives","ETHF0:USTF0",1770172396117,0.00486188,2256.7,2255.1,0.39122571]
["bitfinex-derivatives","ETHF0:USTF0",1770172396118,0.866,2256.2,2255.1,0.39122571]
["bitfinex-derivatives","ETHF0:USTF0",1770172396322,5.299,2256.1,2254.7,0.16919571]
["bitfinex-derivatives","ETHF0:USTF0",1770172396516,2.59384352,2256.7,2255.1,0.16919571]
["bitfinex-derivatives","ETHF0:USTF0",1770172396720,9.04713206,2256.6,2255.1,0.16919571]
["bitfinex-derivatives","ETHF0:USTF0",1770172396920,5.299,2256.6,2255.1,0.16919571]
["bitfinex-derivatives","ETHF0:USTF0",1770172397423,5.299,2256.6,2255.2,0.16919571]
["bitfinex-derivatives","ETHF0:USTF0",1770172397723,0.00486188,2256.7,2255.2,0.16919571]
["bitfinex-derivatives","ETHF0:USTF0",1770172397922,2.07016153,2256.4,2255.2,0.16919571]
["bitfinex-derivatives","ETHF0:USTF0",1770172398324,5.3,2256.3,2255.2,0.16919571]
["bitfinex-derivatives","ETHF0:USTF0",1770172399122,5.3,2256.3,2254.9,0.16897658]
["bitfinex-derivatives","ETHF0:USTF0",1770172399327,5.974,2256.2,2254.9,0.16897658]
["bitfinex-derivatives","ETHF0:USTF0",1770172399723,2.07016153,2255.6,2254.3,0.16897658]
["bitfinex-derivatives","ETHF0:USTF0",1770172399928,0.915,2255.5,2254.3,0.16897658]
["bitfinex-derivatives","ETHF0:USTF0",1770172400129,2.07016153,2255.2,2254.1,0.16902612]
["bitfinex-derivatives","ETHF0:USTF0",1770172400320,2.07016153,2254.4,2253.9,0.21716457]
["bitfinex-derivatives","ETHF0:USTF0",1770172400527,0.0042254,2254.4,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770172400832,0.15450459,2255.3,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770172401024,0.867,2254.9,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770172401224,0.15450459,2254.8,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770172401426,0.15450459,2254.8,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770172401629,0.867,2254.7,2253.5,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172401825,0.15450459,2254.6,2253.3,4.87035578]
["bitfinex-derivatives","ETHF0:USTF0",1770172402031,0.15450459,2254.6,2253.5,0.0042254]
["bitfinex-derivatives","ETHF0:USTF0",1770172402229,1.02150459,2254.6,2253.5,0.0042254]
["bitfinex-derivatives","ETHF0:USTF0",1770172402427,0.15450459,2254.5,2253.5,0.16420314]
["bitfinex-derivatives","ETHF0:USTF0",1770172402631,0.00519877,2254.7,2253.9,4.80812352]
["bitfinex-derivatives","ETHF0:USTF0",1770172403132,0.87219877,2254.7,2254.1,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172403327,0.15450459,2254.6,2254.0,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172403633,0.15450459,2254.6,2253.6,0.15997774]
["bitfinex-derivatives","ETHF0:USTF0",1770172404037,0.00519877,2254.7,2254.0,4.80812352]
["bitfinex-derivatives","ETHF0:USTF0",1770172404233,0.00519877,2254.7,2254.0,0.15997774]
["bitfinex-derivatives","ETHF0:USTF0",1770172404528,0.00519877,2254.7,2254.1,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172404926,0.00519877,2254.7,2254.2,4.80812352]
["bitfinex-derivatives","ETHF0:USTF0",1770172405130,0.15970336,2254.7,2253.9,0.15997774]
["bitfinex-derivatives","ETHF0:USTF0",1770172405634,0.15970336,2254.7,2254.1,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172405829,0.15450459,2255.3,2254.2,0.15997774]
["bitfinex-derivatives","ETHF0:USTF0",1770172406326,1.02150459,2255.3,2254.3,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172406633,0.867,2255.5,2254.5,4.80812352]
["bitfinex-derivatives","ETHF0:USTF0",1770172406827,0.15450459,2255.4,2254.3,0.22211]
["bitfinex-derivatives","ETHF0:USTF0",1770172407026,0.15450459,2255.4,2254.3,4.87025578]
["bitfinex-derivatives","ETHF0:USTF0",1770172407230,0.15450459,2255.4,2254.4,4.80812352]
["bitfinex-derivatives","ETHF0:USTF0",1770172407428,0.15450459,2255.4,2254.5,5.03021352]
["bitfinex-derivatives","ETHF0:USTF0",1770172407633,0.00397156,2255.5,2254.8,0.15997774]
["bitfinex-derivatives","ETHF0:USTF0",1770172407829,0.15450459,2256.0,2255.0,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172408026,0.15450459,2255.8,2254.9,0.15997774]
["bitfinex-derivatives","ETHF0:USTF0",1770172408529,0.15450459,2255.8,2255.0,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172408734,0.15888792,2255.8,2255.0,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172408930,1.54338333,2255.8,2255.1,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172409135,0.00438333,2255.8,2255.1,4.65171598]
["bitfinex-derivatives","ETHF0:USTF0",1770172409331,7.02788099,2256.3,2255.4,4.80812352]
["bitfinex-derivatives","ETHF0:USTF0",1770172409637,3.97621057,2256.2,2255.2,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172409833,3.82170598,2256.1,2255.2,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172410129,3.82170598,2256.1,2255.4,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172410435,3.82602018,2256.1,2255.5,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172410733,40.75132869,2256.4,2255.9,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172410734,2.59088099,2256.4,2255.9,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172411039,41.95671427,2256.9,2255.9,0.15997774]
["bitfinex-derivatives","ETHF0:USTF0",1770172411236,3.82036231,2256.8,2256.1,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172411432,3.82036231,2256.7,2256.0,0.15997774]
["bitfinex-derivatives","ETHF0:USTF0",1770172411737,0.00442996,2256.7,2256.2,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172411936,0.00442996,2256.7,2256.3,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172412328,0.00442996,2256.7,2256.4,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172412529,4.29038558,2256.9,2256.3,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172412734,3.82356426,2256.8,2256.2,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172413034,1.546,2256.9,2256.2,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172413234,4.13688099,2256.9,2256.3,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172413434,3.82782243,2256.8,2256.2,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172413831,3.82782243,2256.8,2256.4,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172414028,3.82782243,2256.8,2256.3,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172414434,3.82782243,2256.8,2256.4,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172414633,3.82782243,2256.8,2256.3,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172415036,3.82782243,2256.8,2256.4,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172415236,3.82782243,2256.8,2256.0,0.15997774]
["bitfinex-derivatives","ETHF0:USTF0",1770172415237,3.82782243,2256.8,2256.3,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172415737,3.82782243,2256.8,2256.4,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172415937,3.82782243,2256.8,2256.3,4.64814578]
["bitfinex-derivatives","ETHF0:USTF0",1770172416339,3.98232702,2256.8,2256.3,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172416639,3.82782243,2256.7,2256.4,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172416840,4.14144146,2256.9,2256.2,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172417034,3.83473065,2256.8,2256.2,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172417234,3.83473065,2256.7,2256.3,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172417435,0.15450459,2256.5,2255.7,0.15997774]
["bitfinex-derivatives","ETHF0:USTF0",1770172417637,3.81962875,2256.4,2255.7,0.15997774]
["bitfinex-derivatives","ETHF0:USTF0",1770172417940,3.97402619,2256.3,2255.8,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172418143,0.15450459,2256.3,2255.6,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172418435,0.15450459,2256.3,2255.7,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172418634,2.59088099,2256.5,2255.7,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172418835,1.571,2256.3,2255.8,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172419030,1.571,2256.3,2255.7,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172419238,1.572,2256.4,2256.0,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172419438,3.82314748,2256.3,2256.1,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172419740,1.573,2256.4,2256.1,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172419934,3.82361592,2256.3,2256.2,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172420139,3.82361592,2256.3,2256.1,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172420338,1.575,2256.4,2256.1,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172420541,3.82470727,2256.3,2256.2,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172420844,2.59088099,2256.5,2256.2,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172420845,1.58,2256.5,2256.2,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172421042,1.58,2256.5,2256.3,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172421243,1.58,2256.5,2256.1,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172421636,1.58,2256.5,2256.3,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172421840,1.58,2256.5,2256.1,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172422335,1.58,2256.5,2256.3,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172422543,1.58,2256.5,2256.1,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172423042,1.58,2256.5,2256.3,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172423243,1.58,2256.5,2256.1,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172423741,1.58,2256.5,2256.3,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172423934,1.58,2256.5,2256.1,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172424340,4.17088099,2256.5,2256.3,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172424641,4.17088099,2256.5,2256.1,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172425143,4.32538558,2256.5,2256.2,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172425442,4.32538558,2256.5,2256.1,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172425837,4.32538558,2256.5,2256.2,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172426038,1.73450459,2256.5,2256.1,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172426438,1.73450459,2256.5,2256.2,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172426634,1.73450459,2256.5,2256.1,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172427036,1.73450459,2256.5,2256.2,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172427237,1.58,2256.5,2256.1,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172427449,1.58,2256.5,2255.8,0.15997774]
["bitfinex-derivatives","ETHF0:USTF0",1770172427645,1.58,2256.5,2256.1,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172428142,1.58,2256.5,2256.2,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172428343,1.58,2256.5,2255.8,0.15997774]
["bitfinex-derivatives","ETHF0:USTF0",1770172428344,1.73450459,2256.5,2256.0,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172428647,2.59088099,2256.6,2256.1,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172428838,1.622,2256.4,2256.2,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172429039,1.624,2256.4,2256.2,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172429238,1.624,2256.4,2256.3,4.63036672]
["bitfinex-derivatives","ETHF0:USTF0",1770172429439,1.624,2256.4,2255.8,0.15997774]
["bitfinex-derivatives","ETHF0:USTF0",1770172429739,1.624,2256.4,2256.0,4.43910991]
["bitfinex-derivatives","ETHF0:USTF0",1770172430143,1.624,2256.4,2256.1,4.43910991]
["bitfinex-derivatives","ETHF0:USTF0",1770172430446,1.624,2256.4,2256.0,4.43910991]
["bitfinex-derivatives","ETHF0:USTF0",1770172430847,1.624,2256.4,2256.1,4.43910991]
["bitfinex-derivatives","ETHF0:USTF0",1770172431044,1.624,2256.4,2256.0,4.43910991]
["bitfinex-derivatives","ETHF0:USTF0",1770172431453,1.624,2256.4,2256.1,4.43910991]
["bitfinex-derivatives","ETHF0:USTF0",1770172431654,1.624,2256.4,2256.0,4.43910991]
["bitfinex-derivatives","ETHF0:USTF0",1770172431948,1.624,2256.4,2256.0,4.3725908]
["bitfinex-derivatives","ETHF0:USTF0",1770172432154,4.21488099,2256.4,2255.2,0.16828261]
["bitfinex-derivatives","ETHF0:USTF0",1770172432549,4.21488099,2256.4,2255.3,0.22201]
["bitfinex-derivatives","ETHF0:USTF0",1770172432754,1.642,2256.3,2255.6,0.16828261]
["bitfinex-derivatives","ETHF0:USTF0",1770172433057,2.59088099,2256.6,2255.6,0.16828261]
["bitfinex-derivatives","ETHF0:USTF0",1770172433248,8.02171772,2256.5,2255.6,0.16828261]
["bitfinex-derivatives","ETHF0:USTF0",1770172433447,3.78883673,2256.4,2255.6,0.16828261]
["bitfinex-derivatives","ETHF0:USTF0",1770172433653,3.78883673,2256.3,2255.6,0.16828261]
["bitfinex-derivatives","ETHF0:USTF0",1770172433951,4.23288099,2256.5,2255.6,0.16828261]
["bitfinex-derivatives","ETHF0:USTF0",1770172434151,6.38313595,2256.4,2255.6,0.16828261]
["bitfinex-derivatives","ETHF0:USTF0",1770172434355,3.79225496,2256.3,2255.6,0.16828261]
["bitfinex-derivatives","ETHF0:USTF0",1770172434657,4.23288099,2256.5,2255.6,0.16828261]
["bitfinex-derivatives","ETHF0:USTF0",1770172434959,3.78889635,2256.4,2255.6,0.16828261]
["bitfinex-derivatives","ETHF0:USTF0",1770172435258,3.78889635,2256.3,2255.6,0.16828261]
["bitfinex-derivatives","ETHF0:USTF0",1770172435458,2.59088099,2256.4,2255.6,0.16828261]
["bitfinex-derivatives","ETHF0:USTF0",1770172435654,3.793613,2256.3,2255.7,0.16709109]
["bitfinex-derivatives","ETHF0:USTF0",1770172435852,2.59088099,2256.4,2255.7,0.16709109]
["bitfinex-derivatives","ETHF0:USTF0",1770172436051,3.79608357,2256.3,2255.7,0.16709109]
["bitfinex-derivatives","ETHF0:USTF0",1770172436258,3.79608357,2256.2,2255.7,0.16709109]
["bitfinex-derivatives","ETHF0:USTF0",1770172436456,2.59088099,2256.4,2255.7,0.16709109]
["bitfinex-derivatives","ETHF0:USTF0",1770172436657,3.79986792,2256.3,2255.7,0.16709109]
["bitfinex-derivatives","ETHF0:USTF0",1770172436857,3.79986792,2256.2,2255.7,0.16709109]
["bitfinex-derivatives","ETHF0:USTF0",1770172437053,2.59088099,2256.4,2255.7,0.16709109]
["bitfinex-derivatives","ETHF0:USTF0",1770172437255,6.39067607,2256.3,2255.9,0.1626381]
["bitfinex-derivatives","ETHF0:USTF0",1770172437452,3.79979508,2256.2,2255.9,0.1626381]
["bitfinex-derivatives","ETHF0:USTF0",1770172437651,3.79979508,2256.1,2255.9,0.1626381]
["bitfinex-derivatives","ETHF0:USTF0",1770172437858,2.59088099,2256.3,2255.9,0.1626381]
["bitfinex-derivatives","ETHF0:USTF0",1770172438058,3.46783693,2256.2,2255.9,0.1626381]
["bitfinex-derivatives","ETHF0:USTF0",1770172438253,2.59088099,2256.2,2255.9,0.1626381]
["bitfinex-derivatives","ETHF0:USTF0",1770172438651,2.59088099,2256.2,2255.8,0.3846081]
["bitfinex-derivatives","ETHF0:USTF0",1770172440066,2.75038078,2256.1,2255.3,0.3846481]
["bitfinex-derivatives","ETHF0:USTF0",1770172440454,2.75038078,2256.1,2255.4,0.3846481]
["bitfinex-derivatives","ETHF0:USTF0",1770172442366,39.21132869,2256.4,2255.7,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770172442560,6.49540264,2256.7,2255.9,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770172442561,1.83549979,2256.7,2255.9,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770172442866,0.1686989,2256.6,2255.9,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770172443361,5.40504012,2256.9,2256.0,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770172443566,1.69525937,2256.9,2256.1,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770172444369,0.1678449,2256.8,2256.1,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770172444572,0.1678449,2256.7,2255.6,0.868708]
["bitfinex-derivatives","ETHF0:USTF0",1770172444767,0.1678449,2256.5,2255.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172445265,0.1678449,2256.3,2255.5,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770172451865,5.23178075,2256.5,2255.6,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770172452268,5.23178075,2256.4,2255.6,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770172452472,5.4020259,2256.5,2255.7,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1770172453069,5.4020259,2256.5,2255.3,3.98815375]
["bitfinex-derivatives","ETHF0:USTF0",1770172453070,5.4020259,2256.5,2255.9,0.22196]
["bitfinex-derivatives","ETHF0:USTF0",1770172453369,0.17024515,2256.7,2255.9,0.22196]
["bitfinex-derivatives","ETHF0:USTF0",1770172455175,5.23178075,2256.8,2256.0,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770172455373,5.40206559,2256.8,2256.0,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770172455674,5.40206559,2256.8,2256.1,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770172455675,0.17028484,2256.8,2256.1,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770172456570,5.23634122,2256.9,2255.7,4.85515375]
["bitfinex-derivatives","ETHF0:USTF0",1770172456775,5.23634122,2256.9,2256.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770172456776,4.7e-07,2256.9,2256.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770172457070,0.17066676,2257.3,2256.6,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770172457776,5.40244751,2257.5,2256.6,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770172458168,0.17066676,2257.5,2256.6,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770172458372,0.17629122,2257.5,2256.6,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770172461976,0.00562446,2257.5,2256.7,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770172462175,0.00562446,2257.5,2256.7,0.22689019]
["bitfinex-derivatives","ETHF0:USTF0",1770172462377,0.00562446,2257.5,2256.7,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1770172462576,0.00562446,2257.5,2256.9,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1770172462772,0.17585653,2257.5,2256.7,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1770172465377,0.17029022,2257.4,2256.0,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770172465780,0.17029022,2257.1,2256.0,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770172466278,0.17029022,2257.1,2256.0,0.22712858]
["bitfinex-derivatives","ETHF0:USTF0",1770172466681,0.17029022,2257.1,2256.0,0.00518858]
["bitfinex-derivatives","ETHF0:USTF0",1770172466878,0.17029022,2257.1,2256.3,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770172472585,0.00562446,2257.5,2256.2,3.98815375]
["bitfinex-derivatives","ETHF0:USTF0",1770172472785,0.17699458,2257.5,2256.7,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770172473080,0.17699458,2257.5,2256.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1770172473485,0.00562446,2257.5,2256.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1770172473685,0.17699458,2257.5,2256.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1770172474085,0.17699458,2257.5,2256.2,3.98815375]
["bitfinex-derivatives","ETHF0:USTF0",1770172474277,0.17146841,2257.3,2256.0,0.00518858]
["bitfinex-derivatives","ETHF0:USTF0",1770172474585,0.17146841,2256.9,2256.0,0.00518858]
["bitfinex-derivatives","ETHF0:USTF0",1770172478088,39.73614577,2256.9,2256.0,0.00518858]
["bitfinex-derivatives","ETHF0:USTF0",1770172478277,0.17953444,2256.8,2256.0,0.00518858]
["bitfinex-derivatives","ETHF0:USTF0",1770172479687,0.17953444,2256.8,2256.0,0.22712858]
["bitfinex-derivatives","ETHF0:USTF0",1770172481988,0.17930874,2257.1,2256.1,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770172482489,0.17930874,2257.1,2256.3,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1770172483790,0.17930874,2257.4,2256.0,4.86034233]
["bitfinex-derivatives","ETHF0:USTF0",1770172483982,0.17930874,2257.4,2256.1,3.98815375]
["bitfinex-derivatives","ETHF0:USTF0",1770172484487,0.17930874,2257.4,2256.5,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770172484689,0.17960598,2257.3,2256.1,3.98815375]
["bitfinex-derivatives","ETHF0:USTF0",1770172484988,0.17960598,2257.3,2256.0,1.09413858]
["bitfinex-derivatives","ETHF0:USTF0",1770172484989,0.17960598,2257.2,2256.0,1.09413858]
["bitfinex-derivatives","ETHF0:USTF0",1770172485190,0.17960598,2257.2,2256.1,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770172488390,0.18203923,2257.1,2256.1,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770172488590,0.18203923,2257.0,2256.1,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770172489990,39.74671994,2257.3,2256.3,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770172490190,0.18204258,2257.3,2256.3,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770172492492,39.74522369,2257.2,2256.0,0.00518858]
["bitfinex-derivatives","ETHF0:USTF0",1770172492690,0.18054633,2257.1,2256.0,0.22713858]
["bitfinex-derivatives","ETHF0:USTF0",1770172493192,0.18054633,2257.1,2256.1,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770172493590,0.18054633,2257.1,2256.2,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770172494196,0.18054633,2257.1,2256.3,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770172497902,0.18054633,2257.1,2255.6,6.56676082]
["bitfinex-derivatives","ETHF0:USTF0",1770172497903,0.18413856,2256.4,2255.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1770172498094,0.18374024,2256.1,2255.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1770172498992,0.18374024,2256.1,2255.2,0.86942084]
["bitfinex-derivatives","ETHF0:USTF0",1770172499701,0.18374024,2256.1,2255.3,0.22201]
["bitfinex-derivatives","ETHF0:USTF0",1770172500096,0.18374024,2256.1,2255.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1770172500302,0.18357004,2256.4,2255.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1770172502501,0.18357004,2256.4,2255.7,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1770172502802,0.18357004,2256.4,2255.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172503297,2.18139974,2256.9,2255.8,7.37784708]
["bitfinex-derivatives","ETHF0:USTF0",1770172503505,0.18271119,2257.3,2256.6,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770172503803,0.18271119,2257.3,2256.6,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1770172504700,0.00562446,2257.5,2257.0,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1770172504904,0.18270731,2257.7,2256.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770172505105,0.18270731,2257.5,2256.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770172505504,0.18270731,2257.4,2256.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770172505902,0.18270731,2257.4,2256.7,4.43932631]
["bitfinex-derivatives","ETHF0:USTF0",1770172505903,0.18652893,2257.4,2256.7,4.43932631]
["bitfinex-derivatives","ETHF0:USTF0",1770172506205,0.1835027,2257.1,2255.7,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770172506404,0.1835027,2256.8,2255.7,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770172506705,0.1835027,2256.8,2255.6,9.28915375]
["bitfinex-derivatives","ETHF0:USTF0",1770172506905,0.1835027,2257.1,2255.8,6.06400083]
["bitfinex-derivatives","ETHF0:USTF0",1770172507106,0.1835027,2257.1,2255.8,6.06856157]
["bitfinex-derivatives","ETHF0:USTF0",1770172507306,0.1835027,2257.1,2255.9,3.98815375]
["bitfinex-derivatives","ETHF0:USTF0",1770172508708,0.1835027,2257.1,2255.8,3.99271449]
["bitfinex-derivatives","ETHF0:USTF0",1770172508905,0.18165086,2256.9,2255.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172512009,39.74419852,2257.2,2256.2,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770172512405,0.17952116,2257.2,2256.2,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770172514208,0.17896631,2257.1,2256.2,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770172518205,0.17896631,2257.1,2255.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172518407,0.17862288,2256.7,2255.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172518603,0.17634251,2256.3,2255.6,2.84339658]
["bitfinex-derivatives","ETHF0:USTF0",1770172518802,39.56467736,2256.2,2255.6,1.71718611]
["bitfinex-derivatives","ETHF0:USTF0",1770172519702,39.56467736,2256.2,2255.6,0.00336968]
["bitfinex-derivatives","ETHF0:USTF0",1770172519910,39.56467736,2256.1,2255.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172520806,39.56467736,2256.2,2255.1,0.87226996]
["bitfinex-derivatives","ETHF0:USTF0",1770172521011,39.56467736,2256.2,2255.1,0.00526996]
["bitfinex-derivatives","ETHF0:USTF0",1770172521012,39.56467736,2256.1,2255.1,0.00526996]
["bitfinex-derivatives","ETHF0:USTF0",1770172521213,39.56467736,2256.0,2255.1,0.00526996]
["bitfinex-derivatives","ETHF0:USTF0",1770172521413,39.56467736,2256.1,2255.1,0.00526996]
["bitfinex-derivatives","ETHF0:USTF0",1770172522610,6.33590285,2256.4,2255.1,0.00526996]
["bitfinex-derivatives","ETHF0:USTF0",1770172522611,39.56467736,2256.4,2255.1,0.17529967]
["bitfinex-derivatives","ETHF0:USTF0",1770172522812,39.56467736,2256.4,2255.2,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1770172523006,39.56467736,2256.4,2255.3,0.17002971]
["bitfinex-derivatives","ETHF0:USTF0",1770172523313,39.56467736,2256.5,2255.4,0.17002971]
["bitfinex-derivatives","ETHF0:USTF0",1770172524109,39.56467736,2256.6,2255.6,0.17101989]
["bitfinex-derivatives","ETHF0:USTF0",1770172524407,41.36267736,2256.7,2255.6,0.17101989]
["bitfinex-derivatives","ETHF0:USTF0",1770172525113,39.56467736,2256.7,2255.6,0.17101989]
["bitfinex-derivatives","ETHF0:USTF0",1770172525307,39.56467736,2256.8,2255.7,0.17101989]
["bitfinex-derivatives","ETHF0:USTF0",1770172527107,39.56467736,2256.8,2255.6,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770172527414,41.64052444,2256.8,2255.6,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770172528308,39.56467736,2257.1,2256.4,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1770172528514,0.00382162,2257.4,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770172528814,0.00382162,2257.4,2256.6,0.17113201]
["bitfinex-derivatives","ETHF0:USTF0",1770172529011,0.00382162,2257.4,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770172529210,0.00382162,2257.4,2256.1,0.17113201]
["bitfinex-derivatives","ETHF0:USTF0",1770172529411,0.00382162,2257.4,2256.1,1.03813201]
["bitfinex-derivatives","ETHF0:USTF0",1770172529412,39.56849898,2257.4,2256.1,1.03813201]
["bitfinex-derivatives","ETHF0:USTF0",1770172529713,39.56849898,2257.4,2256.2,0.17113201]
["bitfinex-derivatives","ETHF0:USTF0",1770172530106,39.56467736,2257.3,2256.2,0.17113201]
["bitfinex-derivatives","ETHF0:USTF0",1770172530410,39.56849898,2257.4,2256.2,0.17113201]
["bitfinex-derivatives","ETHF0:USTF0",1770172531112,39.56467736,2257.1,2255.9,0.17299704]
["bitfinex-derivatives","ETHF0:USTF0",1770172531316,39.56467736,2256.9,2255.6,5.69697704]
["bitfinex-derivatives","ETHF0:USTF0",1770172532613,39.56467736,2256.8,2255.6,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1770172532815,39.56467736,2256.6,2255.6,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1770172534519,39.56467736,2256.6,2255.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172534709,41.38367736,2256.6,2255.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172534911,39.56467736,2256.5,2255.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172535115,39.56467736,2256.5,2255.2,4.82727674]
["bitfinex-derivatives","ETHF0:USTF0",1770172535116,39.56467736,2256.5,2255.2,1.25927674]
["bitfinex-derivatives","ETHF0:USTF0",1770172535319,39.56467736,2256.5,2255.3,0.39227674]
["bitfinex-derivatives","ETHF0:USTF0",1770172535616,41.38367736,2256.6,2255.5,0.17025674]
["bitfinex-derivatives","ETHF0:USTF0",1770172536018,39.56467736,2256.6,2255.6,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1770172536319,39.56467736,2256.6,2255.7,0.17016708]
["bitfinex-derivatives","ETHF0:USTF0",1770172536518,41.38767736,2256.9,2255.8,0.17016708]
["bitfinex-derivatives","ETHF0:USTF0",1770172536817,39.56467736,2256.9,2255.8,0.17016708]
["bitfinex-derivatives","ETHF0:USTF0",1770172538116,39.56467736,2257.0,2255.9,0.16959745]
["bitfinex-derivatives","ETHF0:USTF0",1770172538315,39.56467736,2257.0,2255.8,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770172538515,39.56467736,2256.9,2255.8,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770172539116,39.56467736,2257.0,2255.9,0.16959745]
["bitfinex-derivatives","ETHF0:USTF0",1770172540020,0.00116619,2256.6,2255.5,0.39001809]
["bitfinex-derivatives","ETHF0:USTF0",1770172540215,0.00116619,2256.6,2255.6,0.16802809]
["bitfinex-derivatives","ETHF0:USTF0",1770172541117,0.00116619,2256.6,2255.8,0.16802809]
["bitfinex-derivatives","ETHF0:USTF0",1770172541311,39.56584355,2256.9,2256.0,0.16802809]
["bitfinex-derivatives","ETHF0:USTF0",1770172541511,0.00116619,2256.9,2256.0,0.16802809]
["bitfinex-derivatives","ETHF0:USTF0",1770172542320,0.00116619,2256.9,2256.0,0.38996809]
["bitfinex-derivatives","ETHF0:USTF0",1770172545325,0.00116619,2256.9,2256.1,0.16827169]
["bitfinex-derivatives","ETHF0:USTF0",1770172545526,0.00116619,2256.9,2256.0,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770172545825,0.00116619,2256.9,2256.0,0.39021169]
["bitfinex-derivatives","ETHF0:USTF0",1770172546426,39.56467736,2256.9,2256.0,0.39021169]
["bitfinex-derivatives","ETHF0:USTF0",1770172547824,39.56467736,2256.9,2256.0,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770172551328,39.56467736,2256.8,2256.0,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770172551930,39.56467736,2256.8,2255.6,2.65273616]
["bitfinex-derivatives","ETHF0:USTF0",1770172552130,0.00082644,2256.7,2255.6,2.65273616]
["bitfinex-derivatives","ETHF0:USTF0",1770172552332,0.00082644,2256.6,2255.7,0.16814721]
["bitfinex-derivatives","ETHF0:USTF0",1770172553733,0.00082644,2256.6,2255.7,0.39011721]
["bitfinex-derivatives","ETHF0:USTF0",1770172556035,0.00082644,2256.6,2255.8,0.16817046]
["bitfinex-derivatives","ETHF0:USTF0",1770172556631,39.56467736,2256.7,2255.8,0.16817046]
["bitfinex-derivatives","ETHF0:USTF0",1770172556837,39.56467736,2256.8,2256.0,0.39012046]
["bitfinex-derivatives","ETHF0:USTF0",1770172557038,39.56580026,2256.8,2256.1,0.16817046]
["bitfinex-derivatives","ETHF0:USTF0",1770172558043,39.56467736,2256.9,2256.2,0.17060038]
["bitfinex-derivatives","ETHF0:USTF0",1770172558643,39.56467736,2256.9,2256.1,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770172559237,39.56467736,2256.9,2256.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172559541,39.56467736,2256.8,2256.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172560142,39.56467736,2256.7,2256.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172560343,39.56467736,2256.7,2256.0,1.03819021]
["bitfinex-derivatives","ETHF0:USTF0",1770172561644,39.56467736,2256.7,2256.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172561841,39.56467736,2256.7,2255.8,2.65273616]
["bitfinex-derivatives","ETHF0:USTF0",1770172561842,39.56467736,2256.5,2255.5,2.65273616]
["bitfinex-derivatives","ETHF0:USTF0",1770172562144,39.56467736,2256.3,2255.4,2.82392637]
["bitfinex-derivatives","ETHF0:USTF0",1770172562340,39.56467736,2256.3,2255.4,0.17119021]
["bitfinex-derivatives","ETHF0:USTF0",1770172563444,2.6444363,2256.2,2255.3,2.65273616]
["bitfinex-derivatives","ETHF0:USTF0",1770172563744,2.6444363,2256.0,2255.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172564738,2.6444363,2256.0,2255.2,1.0387315]
["bitfinex-derivatives","ETHF0:USTF0",1770172564938,2.6444363,2256.0,2255.3,0.1717315]
["bitfinex-derivatives","ETHF0:USTF0",1770172565245,42.20911366,2256.1,2255.3,0.1717315]
["bitfinex-derivatives","ETHF0:USTF0",1770172565546,2.6444363,2256.0,2255.3,0.1717315]
["bitfinex-derivatives","ETHF0:USTF0",1770172566250,2.6444363,2256.1,2255.3,0.1717315]
["bitfinex-derivatives","ETHF0:USTF0",1770172566950,2.6444363,2256.3,2255.5,0.17187016]
["bitfinex-derivatives","ETHF0:USTF0",1770172567151,2.6444363,2256.5,2255.8,0.17187016]
["bitfinex-derivatives","ETHF0:USTF0",1770172567347,2.6444363,2256.5,2255.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172567547,2.6444363,2256.4,2255.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172567749,4.5514363,2256.3,2255.3,2.65273616]
["bitfinex-derivatives","ETHF0:USTF0",1770172567948,2.6444363,2256.1,2255.1,2.82987628]
["bitfinex-derivatives","ETHF0:USTF0",1770172568847,2.6444363,2256.1,2255.1,0.17714012]
["bitfinex-derivatives","ETHF0:USTF0",1770172569647,2.6444363,2255.8,2254.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770172569852,2.6444363,2255.3,2254.3,0.17192999]
["bitfinex-derivatives","ETHF0:USTF0",1770172570144,2.6444363,2255.2,2254.3,1.03892999]
["bitfinex-derivatives","ETHF0:USTF0",1770172570349,2.6444363,2255.3,2254.3,1.03892999]
["bitfinex-derivatives","ETHF0:USTF0",1770172570550,2.6444363,2255.3,2254.4,0.17273302]
["bitfinex-derivatives","ETHF0:USTF0",1770172570745,2.64756683,2255.3,2254.4,0.17701156]
["bitfinex-derivatives","ETHF0:USTF0",1770172571353,0.00313053,2255.3,2254.4,0.17701156]
["bitfinex-derivatives","ETHF0:USTF0",1770172571852,0.00313053,2255.3,2254.4,0.00427854]
["bitfinex-derivatives","ETHF0:USTF0",1770172572052,4.435,2256.3,2255.0,0.17273302]
["bitfinex-derivatives","ETHF0:USTF0",1770172572053,2.6444363,2256.2,2255.0,0.17273302]
["bitfinex-derivatives","ETHF0:USTF0",1770172572248,2.6444363,2256.2,2255.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172572848,2.6444363,2256.1,2255.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172573046,2.64972138,2256.1,2255.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172573250,2.64972138,2256.1,2254.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172573251,2.6444363,2256.0,2254.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172574748,2.6444363,2256.0,2255.0,0.17320113]
["bitfinex-derivatives","ETHF0:USTF0",1770172578050,2.6444363,2256.0,2254.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172579855,2.6444363,2255.9,2254.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172580653,2.6444363,2255.9,2254.9,1.03943143]
["bitfinex-derivatives","ETHF0:USTF0",1770172582653,2.6444363,2255.9,2255.0,0.17209518]
["bitfinex-derivatives","ETHF0:USTF0",1770172583049,4.56172138,2256.1,2255.1,0.17209518]
["bitfinex-derivatives","ETHF0:USTF0",1770172584555,2.6444363,2256.0,2255.0,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1770172585056,2.6444363,2256.0,2254.9,1.03921007]
["bitfinex-derivatives","ETHF0:USTF0",1770172585455,2.6444363,2255.9,2254.9,0.17221007]
["bitfinex-derivatives","ETHF0:USTF0",1770172587253,2.6444363,2255.8,2254.5,0.39455061]
["bitfinex-derivatives","ETHF0:USTF0",1770172587452,39.56467736,2255.9,2254.5,0.39455061]
["bitfinex-derivatives","ETHF0:USTF0",1770172587453,2.6444363,2255.5,2254.6,0.17246061]
["bitfinex-derivatives","ETHF0:USTF0",1770172587654,2.6444363,2255.6,2254.6,0.17246061]
["bitfinex-derivatives","ETHF0:USTF0",1770172588250,2.6444363,2255.5,2254.6,0.17246061]
["bitfinex-derivatives","ETHF0:USTF0",1770172588454,2.6444363,2255.7,2254.8,0.17244748]
["bitfinex-derivatives","ETHF0:USTF0",1770172588659,2.6444363,2255.8,2254.8,0.17244748]
["bitfinex-derivatives","ETHF0:USTF0",1770172588859,2.6444363,2255.8,2254.9,0.17244748]
["bitfinex-derivatives","ETHF0:USTF0",1770172589359,2.6444363,2255.8,2255.0,0.17244748]
["bitfinex-derivatives","ETHF0:USTF0",1770172591162,2.6444363,2255.9,2255.2,0.1736738]
["bitfinex-derivatives","ETHF0:USTF0",1770172591362,2.64972138,2256.1,2255.3,0.1736738]
["bitfinex-derivatives","ETHF0:USTF0",1770172592062,0.00528508,2256.1,2255.3,0.1736738]
["bitfinex-derivatives","ETHF0:USTF0",1770172593464,0.00528508,2256.1,2255.5,0.17370301]
["bitfinex-derivatives","ETHF0:USTF0",1770172594261,2.64972138,2256.1,2255.5,0.17370301]
["bitfinex-derivatives","ETHF0:USTF0",1770172594462,0.00528508,2256.1,2255.5,0.17370301]
["bitfinex-derivatives","ETHF0:USTF0",1770172594966,2.64972138,2256.1,2255.5,0.17370301]
["bitfinex-derivatives","ETHF0:USTF0",1770172595965,0.00528508,2256.1,2255.5,0.17370301]
["bitfinex-derivatives","ETHF0:USTF0",1770172596262,2.6444363,2256.5,2255.7,0.39358447]
["bitfinex-derivatives","ETHF0:USTF0",1770172596566,2.6444363,2256.7,2255.9,0.17161447]
["bitfinex-derivatives","ETHF0:USTF0",1770172596865,2.6444363,2256.7,2256.0,0.17161447]
["bitfinex-derivatives","ETHF0:USTF0",1770172597064,2.6444363,2256.8,2256.0,0.17161447]
["bitfinex-derivatives","ETHF0:USTF0",1770172597264,2.6444363,2256.8,2256.0,0.17554824]
["bitfinex-derivatives","ETHF0:USTF0",1770172597265,2.64833084,2256.8,2256.0,0.17554824]
["bitfinex-derivatives","ETHF0:USTF0",1770172598158,0.6763743,2257.0,2256.4,0.15347294]
["bitfinex-derivatives","ETHF0:USTF0",1770172598363,0.15468775,2257.6,2256.7,0.37534294]
["bitfinex-derivatives","ETHF0:USTF0",1770172598559,0.15468775,2257.9,2256.8,0.15347294]
["bitfinex-derivatives","ETHF0:USTF0",1770172598763,0.15468775,2257.9,2256.9,0.15347294]
["bitfinex-derivatives","ETHF0:USTF0",1770172598966,0.15468775,2257.9,2257.0,0.37531294]
["bitfinex-derivatives","ETHF0:USTF0",1770172599162,0.15812144,2257.9,2257.1,0.15347294]
["bitfinex-derivatives","ETHF0:USTF0",1770172599461,0.15812144,2257.9,2257.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172599669,0.00343369,2257.9,2257.3,0.15347294]
["bitfinex-derivatives","ETHF0:USTF0",1770172599864,0.15468775,2258.2,2257.2,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1770172600066,0.15468775,2258.2,2257.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172600864,0.15955686,2258.2,2257.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172604270,0.15955686,2258.2,2257.3,0.15347294]
["bitfinex-derivatives","ETHF0:USTF0",1770172604663,0.00486911,2258.2,2257.3,0.15347294]
["bitfinex-derivatives","ETHF0:USTF0",1770172604864,0.15955686,2258.2,2257.3,0.15347294]
["bitfinex-derivatives","ETHF0:USTF0",1770172605568,0.15955686,2258.2,2257.6,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770172605767,0.15955686,2258.2,2257.6,0.2266437]
["bitfinex-derivatives","ETHF0:USTF0",1770172606963,0.15955686,2258.2,2257.6,0.38011664]
["bitfinex-derivatives","ETHF0:USTF0",1770172606964,0.00486911,2258.2,2257.6,0.38011664]
["bitfinex-derivatives","ETHF0:USTF0",1770172607668,0.00486911,2258.2,2257.7,0.15347294]
["bitfinex-derivatives","ETHF0:USTF0",1770172608467,0.00486911,2258.2,2257.6,0.2266437]
["bitfinex-derivatives","ETHF0:USTF0",1770172608869,0.15955686,2258.2,2257.6,0.0048537]
["bitfinex-derivatives","ETHF0:USTF0",1770172609566,0.15955686,2258.2,2257.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1770172609772,0.15468775,2258.0,2256.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1770172610370,0.15468775,2258.0,2257.0,0.15347294]
["bitfinex-derivatives","ETHF0:USTF0",1770172610670,0.15468775,2258.0,2257.0,0.15813535]
["bitfinex-derivatives","ETHF0:USTF0",1770172612267,0.15468775,2258.0,2257.1,0.16816945]
["bitfinex-derivatives","ETHF0:USTF0",1770172612573,0.00486911,2258.2,2257.4,0.16816945]
["bitfinex-derivatives","ETHF0:USTF0",1770172612976,0.16772139,2258.2,2257.4,0.16816945]
["bitfinex-derivatives","ETHF0:USTF0",1770172613876,0.00486911,2258.2,2257.5,0.16816945]
["bitfinex-derivatives","ETHF0:USTF0",1770172614270,0.00486911,2258.2,2257.7,0.16816945]
["bitfinex-derivatives","ETHF0:USTF0",1770172614674,0.16285228,2259.2,2257.8,0.16816945]
["bitfinex-derivatives","ETHF0:USTF0",1770172615474,0.16285228,2259.2,2257.9,0.16816945]
["bitfinex-derivatives","ETHF0:USTF0",1770172615674,0.16805045,2259.2,2257.9,0.16816945]
["bitfinex-derivatives","ETHF0:USTF0",1770172616573,0.16805045,2259.2,2257.8,4.65477]
["bitfinex-derivatives","ETHF0:USTF0",1770172618979,0.16805045,2259.2,2258.1,0.16277258]
["bitfinex-derivatives","ETHF0:USTF0",1770172619179,0.16805045,2259.2,2258.2,0.38450258]
["bitfinex-derivatives","ETHF0:USTF0",1770172619377,0.16805045,2259.2,2258.2,0.22173]
["bitfinex-derivatives","ETHF0:USTF0",1770172620674,0.16805045,2259.2,2258.2,0.38450258]
["bitfinex-derivatives","ETHF0:USTF0",1770172621576,0.16805045,2259.2,2258.2,0.22173]
["bitfinex-derivatives","ETHF0:USTF0",1770172622277,0.16805045,2259.2,2257.6,0.38455258]
["bitfinex-derivatives","ETHF0:USTF0",1770172622478,0.16805045,2259.2,2257.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1770172622673,0.16805045,2259.2,2256.7,31.025]
["bitfinex-derivatives","ETHF0:USTF0",1770172622674,0.15873869,2258.8,2257.3,0.38459258]
["bitfinex-derivatives","ETHF0:USTF0",1770172622876,0.15873869,2258.8,2257.3,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770172623172,0.15873869,2258.8,2257.3,0.38459258]
["bitfinex-derivatives","ETHF0:USTF0",1770172623676,0.15873869,2258.8,2257.4,0.16277258]
["bitfinex-derivatives","ETHF0:USTF0",1770172624074,0.15873869,2258.8,2257.0,4.43666241]
["bitfinex-derivatives","ETHF0:USTF0",1770172624075,2.45427977,2258.5,2257.0,0.00466241]
["bitfinex-derivatives","ETHF0:USTF0",1770172624277,0.15873869,2258.2,2257.0,0.16743499]
["bitfinex-derivatives","ETHF0:USTF0",1770172624777,0.15873869,2258.2,2257.1,0.16277258]
["bitfinex-derivatives","ETHF0:USTF0",1770172625176,0.15873869,2258.2,2257.1,0.38461258]
["bitfinex-derivatives","ETHF0:USTF0",1770172625674,0.15873869,2258.2,2256.6,2.62576311]
["bitfinex-derivatives","ETHF0:USTF0",1770172625675,0.15873869,2257.9,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770172625874,0.15873869,2257.9,2256.5,0.38467258]
["bitfinex-derivatives","ETHF0:USTF0",1770172626174,0.15873869,2257.8,2256.6,0.16277258]
["bitfinex-derivatives","ETHF0:USTF0",1770172626575,0.15873869,2257.8,2256.7,0.16277258]
["bitfinex-derivatives","ETHF0:USTF0",1770172626773,0.15873869,2257.8,2256.9,0.16277258]
["bitfinex-derivatives","ETHF0:USTF0",1770172627273,0.15873869,2258.1,2257.1,0.16277258]
["bitfinex-derivatives","ETHF0:USTF0",1770172627577,0.15873869,2258.1,2257.2,0.16277258]
["bitfinex-derivatives","ETHF0:USTF0",1770172628176,5.39051944,2258.4,2257.4,0.16277258]
["bitfinex-derivatives","ETHF0:USTF0",1770172628378,39.65586165,2258.3,2257.4,0.16277258]
["bitfinex-derivatives","ETHF0:USTF0",1770172629078,39.81460034,2258.3,2257.4,0.16277258]
["bitfinex-derivatives","ETHF0:USTF0",1770172629282,0.15873869,2258.2,2257.4,0.16277258]
["bitfinex-derivatives","ETHF0:USTF0",1770172629579,0.15873869,2258.2,2257.3,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770172629979,0.15873869,2258.2,2257.1,5.46077258]
["bitfinex-derivatives","ETHF0:USTF0",1770172630181,0.15873869,2258.1,2257.1,5.46077258]
["bitfinex-derivatives","ETHF0:USTF0",1770172630479,0.15873869,2258.1,2257.2,0.16277258]
["bitfinex-derivatives","ETHF0:USTF0",1770172630980,39.81460034,2258.0,2256.6,2.80775825]
["bitfinex-derivatives","ETHF0:USTF0",1770172631176,0.15873869,2257.8,2256.4,7.07698567]
["bitfinex-derivatives","ETHF0:USTF0",1770172631379,2.07383108,2258.1,2256.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770172631380,0.15873869,2256.8,2256.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770172631580,39.65586165,2257.3,2256.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770172631581,39.81460034,2257.1,2256.1,0.16277258]
["bitfinex-derivatives","ETHF0:USTF0",1770172631776,0.15873869,2257.1,2256.1,0.16277258]
["bitfinex-derivatives","ETHF0:USTF0",1770172632076,0.15873869,2257.1,2256.1,4.59237259]
["bitfinex-derivatives","ETHF0:USTF0",1770172632283,0.16265174,2257.1,2256.1,0.00572151]
["bitfinex-derivatives","ETHF0:USTF0",1770172632885,0.15873869,2257.0,2256.1,0.00572151]
["bitfinex-derivatives","ETHF0:USTF0",1770172633283,0.15873869,2257.0,2256.1,0.16849409]
["bitfinex-derivatives","ETHF0:USTF0",1770172634086,0.16265174,2257.1,2256.2,4.59237259]
["bitfinex-derivatives","ETHF0:USTF0",1770172634288,0.16265174,2257.1,2256.2,0.16277258]
["bitfinex-derivatives","ETHF0:USTF0",1770172634586,0.16265174,2257.1,2256.3,4.42960001]
["bitfinex-derivatives","ETHF0:USTF0",1770172635086,0.16265174,2257.1,2256.4,4.42960001]
["bitfinex-derivatives","ETHF0:USTF0",1770172635286,0.16265174,2257.1,2256.3,4.42960001]
["bitfinex-derivatives","ETHF0:USTF0",1770172635688,0.16265174,2257.1,2256.4,4.42960001]
["bitfinex-derivatives","ETHF0:USTF0",1770172635986,0.16265174,2257.1,2256.3,4.59237259]
["bitfinex-derivatives","ETHF0:USTF0",1770172636487,0.16265174,2257.1,2256.4,4.42960001]
["bitfinex-derivatives","ETHF0:USTF0",1770172637388,0.16265174,2257.1,2256.3,0.16277258]
["bitfinex-derivatives","ETHF0:USTF0",1770172637689,0.16265174,2257.1,2256.4,4.42960001]
["bitfinex-derivatives","ETHF0:USTF0",1770172637994,0.00391305,2257.1,2256.1,0.00572151]
["bitfinex-derivatives","ETHF0:USTF0",1770172638194,0.00391305,2257.1,2256.1,0.17394096]
["bitfinex-derivatives","ETHF0:USTF0",1770172640595,0.00510517,2257.1,2256.1,0.17394096]
["bitfinex-derivatives","ETHF0:USTF0",1770172641094,0.00119212,2257.0,2256.1,0.00572151]
["bitfinex-derivatives","ETHF0:USTF0",1770172641296,39.65705377,2257.0,2256.1,0.00572151]
["bitfinex-derivatives","ETHF0:USTF0",1770172641495,0.00119212,2256.9,2256.1,0.00572151]
["bitfinex-derivatives","ETHF0:USTF0",1770172643694,0.00198759,2256.8,2255.6,0.16746712]
["bitfinex-derivatives","ETHF0:USTF0",1770172644188,0.00204772,2256.7,2255.3,4.82344705]
["bitfinex-derivatives","ETHF0:USTF0",1770172644391,0.00204772,2256.7,2255.4,0.16743705]
["bitfinex-derivatives","ETHF0:USTF0",1770172644591,0.00204772,2256.7,2255.4,0.17134551]
["bitfinex-derivatives","ETHF0:USTF0",1770172644800,0.00204772,2256.3,2255.4,0.00390846]
["bitfinex-derivatives","ETHF0:USTF0",1770172645097,0.00204772,2256.2,2255.4,0.00390846]
["bitfinex-derivatives","ETHF0:USTF0",1770172645398,0.00204772,2256.2,2255.1,0.16743705]
["bitfinex-derivatives","ETHF0:USTF0",1770172645598,39.65586165,2256.7,2255.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1770172645798,0.00204772,2256.7,2255.6,0.16743705]
["bitfinex-derivatives","ETHF0:USTF0",1770172646391,0.00391305,2257.1,2256.4,0.16714215]
["bitfinex-derivatives","ETHF0:USTF0",1770172646598,0.00391305,2257.1,2256.8,3.20418067]
["bitfinex-derivatives","ETHF0:USTF0",1770172646894,0.00263752,2257.6,2256.5,0.16714215]
["bitfinex-derivatives","ETHF0:USTF0",1770172647194,6.35863752,2257.9,2256.7,0.16714215]
["bitfinex-derivatives","ETHF0:USTF0",1770172647399,0.82141703,2258.0,2256.8,0.16714215]
["bitfinex-derivatives","ETHF0:USTF0",1770172647700,0.82820493,2258.0,2256.8,3.20418067]
["bitfinex-derivatives","ETHF0:USTF0",1770172647901,0.82820493,2258.0,2256.9,3.20418067]
["bitfinex-derivatives","ETHF0:USTF0",1770172648100,0.82820493,2258.0,2256.9,0.16714215]
["bitfinex-derivatives","ETHF0:USTF0",1770172648299,0.82820493,2258.0,2256.9,3.20418067]
["bitfinex-derivatives","ETHF0:USTF0",1770172648501,0.82556741,2258.0,2257.0,0.17472317]
["bitfinex-derivatives","ETHF0:USTF0",1770172649599,0.82556741,2258.0,2256.7,0.39659317]
["bitfinex-derivatives","ETHF0:USTF0",1770172649600,40.48142906,2258.0,2256.7,0.39659317]
["bitfinex-derivatives","ETHF0:USTF0",1770172649900,41.72969273,2257.9,2256.7,0.17472317]
["bitfinex-derivatives","ETHF0:USTF0",1770172650300,39.65586165,2257.8,2256.4,4.60783822]
["bitfinex-derivatives","ETHF0:USTF0",1770172650502,2.07383108,2257.5,2256.2,0.17283822]
["bitfinex-derivatives","ETHF0:USTF0",1770172651403,41.72969273,2257.5,2256.2,0.17283822]
["bitfinex-derivatives","ETHF0:USTF0",1770172652301,39.65586165,2257.4,2256.2,0.17283822]
["bitfinex-derivatives","ETHF0:USTF0",1770172652702,39.65586165,2257.4,2256.2,3.20987674]
["bitfinex-derivatives","ETHF0:USTF0",1770172652900,39.65586165,2257.4,2256.3,0.1728571]
["bitfinex-derivatives","ETHF0:USTF0",1770172653096,41.72969273,2257.5,2256.4,0.1728571]
["bitfinex-derivatives","ETHF0:USTF0",1770172653300,39.65586165,2257.4,2256.4,0.1728571]
["bitfinex-derivatives","ETHF0:USTF0",1770172653700,39.65586165,2257.4,2256.4,3.20989562]
["bitfinex-derivatives","ETHF0:USTF0",1770172654705,39.65586165,2257.4,2256.8,0.17256816]
["bitfinex-derivatives","ETHF0:USTF0",1770172655004,39.65586165,2257.6,2256.8,0.17256816]
["bitfinex-derivatives","ETHF0:USTF0",1770172655400,39.65586165,2257.5,2256.8,3.03703852]
["bitfinex-derivatives","ETHF0:USTF0",1770172655597,39.65586165,2257.4,2256.2,0.39449816]
["bitfinex-derivatives","ETHF0:USTF0",1770172655902,39.65586165,2257.4,2256.2,3.20960668]
["bitfinex-derivatives","ETHF0:USTF0",1770172655903,41.59786165,2257.3,2256.2,3.20960668]
["bitfinex-derivatives","ETHF0:USTF0",1770172656098,41.59786165,2257.3,2256.3,3.03703852]
["bitfinex-derivatives","ETHF0:USTF0",1770172656600,41.59786165,2257.3,2256.4,3.03703852]
["bitfinex-derivatives","ETHF0:USTF0",1770172656601,39.65586165,2257.2,2256.4,3.03703852]
["bitfinex-derivatives","ETHF0:USTF0",1770172656800,39.65586165,2256.9,2255.9,0.17258686]
["bitfinex-derivatives","ETHF0:USTF0",1770172657000,1.945,2256.8,2255.9,0.17258686]
["bitfinex-derivatives","ETHF0:USTF0",1770172657197,1.945,2256.8,2256.0,3.03703852]
["bitfinex-derivatives","ETHF0:USTF0",1770172657404,41.60086165,2256.8,2256.1,3.03703852]
["bitfinex-derivatives","ETHF0:USTF0",1770172657805,41.60086165,2256.8,2256.2,3.03703852]
["bitfinex-derivatives","ETHF0:USTF0",1770172658005,41.60086165,2256.8,2256.1,3.03703852]
["bitfinex-derivatives","ETHF0:USTF0",1770172658301,2.6340935,2256.7,2256.1,3.03703852]
["bitfinex-derivatives","ETHF0:USTF0",1770172658503,2.6340935,2256.7,2256.2,3.03703852]
["bitfinex-derivatives","ETHF0:USTF0",1770172658705,2.6340935,2256.7,2256.1,3.03703852]
["bitfinex-derivatives","ETHF0:USTF0",1770172658905,2.6340935,2256.7,2255.6,0.17820202]
["bitfinex-derivatives","ETHF0:USTF0",1770172659102,2.6340935,2256.5,2255.7,3.03703852]
["bitfinex-derivatives","ETHF0:USTF0",1770172659300,2.6340935,2256.4,2255.8,0.17300892]
["bitfinex-derivatives","ETHF0:USTF0",1770172659608,0.00520765,2256.4,2256.0,3.21004744]
["bitfinex-derivatives","ETHF0:USTF0",1770172660102,0.00520765,2256.4,2256.3,3.03703852]
["bitfinex-derivatives","ETHF0:USTF0",1770172660310,0.00054983,2256.4,2256.2,3.2103515]
["bitfinex-derivatives","ETHF0:USTF0",1770172660506,0.00054983,2256.4,2256.3,3.03703852]
["bitfinex-derivatives","ETHF0:USTF0",1770172660704,0.00054983,2256.4,2256.1,3.03703852]
["bitfinex-derivatives","ETHF0:USTF0",1770172660903,0.00054983,2256.4,2256.2,3.03703852]
["bitfinex-derivatives","ETHF0:USTF0",1770172661100,0.00054983,2256.4,2255.9,0.17331298]
["bitfinex-derivatives","ETHF0:USTF0",1770172661315,0.00054983,2256.4,2256.3,3.2103515]
["bitfinex-derivatives","ETHF0:USTF0",1770172661603,2.6340935,2256.6,2256.4,0.17331298]
["bitfinex-derivatives","ETHF0:USTF0",1770172661804,0.15289611,2257.4,2256.3,0.15441135]
["bitfinex-derivatives","ETHF0:USTF0",1770172662001,0.15289611,2257.2,2256.3,0.15441135]
["bitfinex-derivatives","ETHF0:USTF0",1770172662405,12.0,2257.1,2256.3,0.15441135]
["bitfinex-derivatives","ETHF0:USTF0",1770172662706,12.00556627,2257.2,2256.4,0.15441135]
["bitfinex-derivatives","ETHF0:USTF0",1770172663903,12.00556627,2257.2,2256.4,4.11532325]
["bitfinex-derivatives","ETHF0:USTF0",1770172664209,12.00556627,2257.2,2256.5,4.30957959]
["bitfinex-derivatives","ETHF0:USTF0",1770172664409,12.00556627,2257.2,2256.4,0.15441135]
["bitfinex-derivatives","ETHF0:USTF0",1770172665011,12.00556627,2257.2,2256.5,0.15441135]
["bitfinex-derivatives","ETHF0:USTF0",1770172665310,12.00556627,2257.2,2256.5,4.4877066]
["bitfinex-derivatives","ETHF0:USTF0",1770172665509,12.00556627,2257.2,2256.5,0.15441135]
["bitfinex-derivatives","ETHF0:USTF0",1770172665812,0.15289611,2257.8,2256.5,0.15441135]
["bitfinex-derivatives","ETHF0:USTF0",1770172666108,12.15289611,2257.8,2256.5,0.15441135]
["bitfinex-derivatives","ETHF0:USTF0",1770172666310,0.15289611,2257.7,2256.5,0.15441135]
["bitfinex-derivatives","ETHF0:USTF0",1770172666710,12.15289611,2257.6,2256.5,0.15441135]
["bitfinex-derivatives","ETHF0:USTF0",1770172666910,0.15289611,2257.6,2256.5,0.15441135]
["bitfinex-derivatives","ETHF0:USTF0",1770172667111,12.0,2257.5,2256.5,0.15441135]
["bitfinex-derivatives","ETHF0:USTF0",1770172667713,12.0,2257.5,2256.7,0.15441135]
["bitfinex-derivatives","ETHF0:USTF0",1770172668606,0.00488426,2257.8,2256.6,3.9609119]
["bitfinex-derivatives","ETHF0:USTF0",1770172668811,0.16846091,2258.9,2257.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1770172669011,0.16846091,2258.9,2257.6,9.2619119]
["bitfinex-derivatives","ETHF0:USTF0",1770172669209,9.33800863,2258.8,2257.9,3.9609119]
["bitfinex-derivatives","ETHF0:USTF0",1770172669409,9.33800863,2258.8,2258.0,4.33266417]
["bitfinex-derivatives","ETHF0:USTF0",1770172669707,0.00313303,2258.8,2258.0,0.0034195]
["bitfinex-derivatives","ETHF0:USTF0",1770172670014,0.16846091,2259.2,2258.1,4.1826419]
["bitfinex-derivatives","ETHF0:USTF0",1770172670212,9.33800863,2259.1,2258.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172670412,9.33800863,2259.1,2258.2,5.40840378]
["bitfinex-derivatives","ETHF0:USTF0",1770172670608,9.33800863,2259.1,2258.2,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1770172670916,9.33800863,2259.1,2258.3,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770172671211,9.34351046,2259.1,2258.3,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770172671410,0.1685288,2259.0,2258.0,0.0034195]
["bitfinex-derivatives","ETHF0:USTF0",1770172671611,0.1685288,2258.8,2258.0,0.0034195]
["bitfinex-derivatives","ETHF0:USTF0",1770172672012,4.6005288,2258.6,2258.0,0.0034195]
["bitfinex-derivatives","ETHF0:USTF0",1770172672214,0.1685288,2258.6,2258.0,0.0034195]
["bitfinex-derivatives","ETHF0:USTF0",1770172672515,9.50721826,2258.6,2258.0,0.0034195]
["bitfinex-derivatives","ETHF0:USTF0",1770172672905,9.33800863,2258.6,2258.0,0.0034195]
["bitfinex-derivatives","ETHF0:USTF0",1770172673714,0.16920963,2258.9,2258.0,0.0034195]
["bitfinex-derivatives","ETHF0:USTF0",1770172673914,9.33800863,2258.8,2258.0,0.0034195]
["bitfinex-derivatives","ETHF0:USTF0",1770172674218,9.50786666,2258.8,2258.0,0.0034195]
["bitfinex-derivatives","ETHF0:USTF0",1770172675820,0.16985803,2258.7,2258.0,0.0034195]
["bitfinex-derivatives","ETHF0:USTF0",1770172676010,4.60185803,2258.7,2258.0,0.0034195]
["bitfinex-derivatives","ETHF0:USTF0",1770172676314,13.77000863,2258.6,2258.0,0.8694195]
["bitfinex-derivatives","ETHF0:USTF0",1770172677621,0.00550183,2259.1,2258.0,0.8694195]
["bitfinex-derivatives","ETHF0:USTF0",1770172677622,0.17119084,2259.0,2258.0,0.8694195]
["bitfinex-derivatives","ETHF0:USTF0",1770172677820,13.94119947,2259.0,2258.0,0.8694195]
["bitfinex-derivatives","ETHF0:USTF0",1770172679123,0.1746996,2258.9,2258.0,0.8694195]
["bitfinex-derivatives","ETHF0:USTF0",1770172679721,9.33800863,2258.8,2258.0,0.8694195]
["bitfinex-derivatives","ETHF0:USTF0",1770172679926,0.1746996,2258.7,2257.5,3.9609119]
["bitfinex-derivatives","ETHF0:USTF0",1770172680120,0.176811,2258.5,2257.4,1.25398687]
["bitfinex-derivatives","ETHF0:USTF0",1770172681014,9.33800863,2258.4,2257.6,0.16617687]
["bitfinex-derivatives","ETHF0:USTF0",1770172681223,0.176811,2258.8,2257.8,0.16617687]
["bitfinex-derivatives","ETHF0:USTF0",1770172681522,8.87888863,2258.7,2258.0,0.16617687]
["bitfinex-derivatives","ETHF0:USTF0",1770172681824,8.87888863,2258.7,2258.1,1.03217687]
["bitfinex-derivatives","ETHF0:USTF0",1770172683320,0.00550183,2259.1,2258.6,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1770172683519,0.00550183,2259.1,2258.7,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1770172683520,1.83e-06,2259.1,2258.7,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1770172683720,0.45227786,2260.6,2258.8,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1770172683922,0.45227786,2260.4,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770172684117,0.4544421,2260.1,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770172684322,0.4544421,2259.9,2258.8,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1770172684721,0.4544421,2259.7,2258.8,4.43616383]
["bitfinex-derivatives","ETHF0:USTF0",1770172685218,4.8864421,2259.7,2258.8,4.6023407]
["bitfinex-derivatives","ETHF0:USTF0",1770172685414,6.27562712,2259.6,2258.8,4.43616383]
["bitfinex-derivatives","ETHF0:USTF0",1770172685620,5.81661734,2259.6,2258.9,0.38783687]
["bitfinex-derivatives","ETHF0:USTF0",1770172685820,5.81661734,2259.6,2259.0,0.22165]
["bitfinex-derivatives","ETHF0:USTF0",1770172686022,0.46259974,2259.9,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770172686222,5.81661734,2259.8,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770172686423,10.24861734,2259.8,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770172686920,10.24861734,2259.8,2259.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770172687125,0.00358996,2259.9,2259.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1770172687326,5.8202073,2259.9,2259.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1770172687926,10.2522073,2259.9,2259.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1770172689317,0.00358996,2259.9,2259.3,1.03217687]
["bitfinex-derivatives","ETHF0:USTF0",1770172689523,0.477925,2260.5,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770172689826,0.477925,2260.5,2259.7,0.38775687]
["bitfinex-derivatives","ETHF0:USTF0",1770172690025,4.91171998,2260.3,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770172690227,0.47971998,2260.3,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770172690428,4.915354,2259.9,2259.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1770172690728,0.483354,2259.5,2258.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1770172691229,4.432,2259.3,2258.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1770172691725,5.81661734,2259.4,2258.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1770172691923,9.38261734,2259.4,2258.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1770172692528,3.566,2259.3,2258.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1770172692730,3.566,2259.4,2258.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1770172693027,0.48627649,2259.8,2258.9,5.46217687]
["bitfinex-derivatives","ETHF0:USTF0",1770172693219,0.49779095,2259.4,2258.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1770172693422,3.11219,2259.4,2259.0,0.16617687]
["bitfinex-derivatives","ETHF0:USTF0",1770172693622,0.49779095,2259.9,2259.0,0.16617687]
["bitfinex-derivatives","ETHF0:USTF0",1770172693822,3.60998095,2259.5,2258.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1770172694129,0.49838516,2259.8,2258.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1770172694330,3.11219,2259.6,2258.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1770172694723,3.11219,2259.5,2258.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1770172694928,3.11219,2259.6,2258.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1770172695229,6.3150025,2259.7,2258.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1770172695230,0.49838516,2259.7,2258.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1770172695529,5.81661734,2259.6,2258.9,8.08917449]
["bitfinex-derivatives","ETHF0:USTF0",1770172695724,0.50161049,2260.0,2258.9,8.08917449]
["bitfinex-derivatives","ETHF0:USTF0",1770172695930,3.11219,2259.8,2258.9,8.08917449]
["bitfinex-derivatives","ETHF0:USTF0",1770172696335,0.50289499,2259.7,2259.0,4.35480573]
["bitfinex-derivatives","ETHF0:USTF0",1770172696629,0.50289499,2259.6,2258.9,7.92299762]
["bitfinex-derivatives","ETHF0:USTF0",1770172696829,3.11219,2259.4,2258.9,7.92299762]
["bitfinex-derivatives","ETHF0:USTF0",1770172697331,8.92880734,2259.3,2259.0,6.9869004]
["bitfinex-derivatives","ETHF0:USTF0",1770172697527,3.11219,2259.4,2259.0,6.9869004]
["bitfinex-derivatives","ETHF0:USTF0",1770172697733,3.11219,2259.8,2259.0,6.9869004]
["bitfinex-derivatives","ETHF0:USTF0",1770172697935,0.50563467,2259.5,2259.0,6.9869004]
["bitfinex-derivatives","ETHF0:USTF0",1770172698132,0.50610715,2259.3,2259.0,6.9869004]
["bitfinex-derivatives","ETHF0:USTF0",1770172698529,2.65481,2259.1,2259.0,6.9869004]
["bitfinex-derivatives","ETHF0:USTF0",1770172698730,2.65481,2259.3,2259.0,6.9869004]
["bitfinex-derivatives","ETHF0:USTF0",1770172698933,0.50610715,2259.5,2259.0,6.9869004]
["bitfinex-derivatives","ETHF0:USTF0",1770172699233,2.65481,2259.2,2259.1,2.62699762]
["bitfinex-derivatives","ETHF0:USTF0",1770172699533,2.65481,2259.2,2259.0,6.9869004]
["bitfinex-derivatives","ETHF0:USTF0",1770172699832,2.65481,2259.1,2259.0,6.9869004]
["bitfinex-derivatives","ETHF0:USTF0",1770172700033,1.6568,2259.1,2259.0,8.32081468]
["bitfinex-derivatives","ETHF0:USTF0",1770172700229,1.6568,2259.1,2259.0,3.9609119]
["bitfinex-derivatives","ETHF0:USTF0",1770172700434,1.6568,2259.1,2259.0,6.99773535]
["bitfinex-derivatives","ETHF0:USTF0",1770172700934,1.09123577,2259.1,2258.9,1.43474262]
["bitfinex-derivatives","ETHF0:USTF0",1770172701133,1.09123577,2259.1,2258.8,0.00516383]
["bitfinex-derivatives","ETHF0:USTF0",1770172701134,1.09123577,2259.1,2258.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1770172701329,1.09123577,2260.1,2258.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1770172702136,1.09123577,2260.1,2258.8,0.87066687]
["bitfinex-derivatives","ETHF0:USTF0",1770172704940,1.09123577,2260.1,2258.9,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770172705441,1.09123577,2260.1,2259.0,0.22165]
["bitfinex-derivatives","ETHF0:USTF0",1770172705644,1.09123577,2260.1,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770172709846,1.09123577,2260.1,2258.8,1.95018362]
["bitfinex-derivatives","ETHF0:USTF0",1770172710141,1.09123577,2260.1,2258.8,0.87066687]
["bitfinex-derivatives","ETHF0:USTF0",1770172710548,1.31278577,2260.1,2258.8,0.00466687]
["bitfinex-derivatives","ETHF0:USTF0",1770172710846,1.31278577,2260.1,2258.6,4.65069]
["bitfinex-derivatives","ETHF0:USTF0",1770172711047,1.09123577,2259.9,2258.6,4.65069]
["bitfinex-derivatives","ETHF0:USTF0",1770172711345,1.09123577,2259.9,2258.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770172711847,1.09123577,2259.9,2258.6,4.43429656]
["bitfinex-derivatives","ETHF0:USTF0",1770172712941,1.09123577,2259.8,2258.6,4.43429656]
["bitfinex-derivatives","ETHF0:USTF0",1770172713848,1.09123577,2259.8,2258.3,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770172714351,1.09123577,2259.6,2258.0,1.94551675]
["bitfinex-derivatives","ETHF0:USTF0",1770172714851,1.09123577,2259.6,2258.0,1.95093539]
["bitfinex-derivatives","ETHF0:USTF0",1770172715448,1.09123577,2259.6,2258.1,1.07951675]
["bitfinex-derivatives","ETHF0:USTF0",1770172716350,1.31283577,2259.6,2258.1,1.07951675]
["bitfinex-derivatives","ETHF0:USTF0",1770172718146,1.31283577,2259.6,2258.1,1.30125675]
["bitfinex-derivatives","ETHF0:USTF0",1770172719948,1.31283577,2259.6,2258.1,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1770172720448,1.09123577,2259.5,2258.1,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1770172720652,1.09123577,2259.1,2258.0,0.00541864]
["bitfinex-derivatives","ETHF0:USTF0",1770172722358,1.09123577,2259.1,2258.0,1.08493539]
["bitfinex-derivatives","ETHF0:USTF0",1770172722848,1.09123577,2259.1,2258.0,1.30668539]
["bitfinex-derivatives","ETHF0:USTF0",1770172723048,1.09123577,2259.1,2258.2,1.07951675]
["bitfinex-derivatives","ETHF0:USTF0",1770172723250,1.09123577,2259.3,2258.4,1.07951675]
["bitfinex-derivatives","ETHF0:USTF0",1770172724354,1.09123577,2259.5,2258.4,1.30122675]
["bitfinex-derivatives","ETHF0:USTF0",1770172725357,1.09123577,2259.5,2258.4,1.07951675]
["bitfinex-derivatives","ETHF0:USTF0",1770172725557,1.09123577,2260.1,2258.5,1.07951675]
["bitfinex-derivatives","ETHF0:USTF0",1770172725957,1.09123577,2260.1,2258.5,5.04042865]
["bitfinex-derivatives","ETHF0:USTF0",1770172726158,1.09123577,2260.1,2258.6,1.07951675]
["bitfinex-derivatives","ETHF0:USTF0",1770172726657,1.09123577,2260.1,2258.8,1.07951675]
["bitfinex-derivatives","ETHF0:USTF0",1770172726955,1.09123577,2260.1,2258.7,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770172729460,1.09123577,2260.1,2258.7,1.30119675]
["bitfinex-derivatives","ETHF0:USTF0",1770172732462,1.09123577,2260.1,2258.9,1.925986]
["bitfinex-derivatives","ETHF0:USTF0",1770172732863,1.09123577,2260.1,2258.8,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770172733561,1.09123577,2260.1,2258.8,2.147656]
["bitfinex-derivatives","ETHF0:USTF0",1770172738863,1.09123577,2260.1,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770172739660,1.09123577,2260.1,2259.1,2.36518813]
["bitfinex-derivatives","ETHF0:USTF0",1770172739864,1.09123577,2260.1,2259.1,2.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1770172740062,1.09123577,2260.1,2258.7,2.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1770172741162,1.09123577,2260.1,2258.9,2.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1770172742668,1.09123577,2260.1,2258.8,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770172742669,1.09123577,2260.1,2259.1,2.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1770172742866,1.09123577,2260.1,2259.0,2.36518813]
["bitfinex-derivatives","ETHF0:USTF0",1770172743069,1.09123577,2260.1,2258.7,4.19602661]
["bitfinex-derivatives","ETHF0:USTF0",1770172743267,1.09123577,2260.1,2258.5,2.36524813]
["bitfinex-derivatives","ETHF0:USTF0",1770172746569,6.61189558,2260.3,2258.4,3.9609119]
["bitfinex-derivatives","ETHF0:USTF0",1770172746570,2.04641465,2260.3,2259.1,2.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1770172746762,2.04641465,2260.3,2259.3,2.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1770172747567,2.04641465,2260.3,2259.3,2.36516813]
["bitfinex-derivatives","ETHF0:USTF0",1770172749170,0.00499053,2260.3,2259.3,2.36516813]
["bitfinex-derivatives","ETHF0:USTF0",1770172749768,0.00499053,2260.3,2259.7,2.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1770172749968,9.83340917,2261.6,2259.9,2.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1770172749969,2.04142412,2260.9,2259.9,2.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1770172750169,2.04142412,2260.9,2260.0,2.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1770172750370,2.04142412,2260.9,2259.6,2.49147286]
["bitfinex-derivatives","ETHF0:USTF0",1770172750568,2.04142412,2260.9,2259.6,2.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1770172750775,2.04142412,2260.8,2259.3,3.00954813]
["bitfinex-derivatives","ETHF0:USTF0",1770172751072,2.04142412,2260.8,2259.6,0.00544562]
["bitfinex-derivatives","ETHF0:USTF0",1770172751475,2.04142412,2260.7,2259.6,0.00544562]
["bitfinex-derivatives","ETHF0:USTF0",1770172753175,7.78371638,2261.2,2259.6,0.00544562]
["bitfinex-derivatives","ETHF0:USTF0",1770172753176,2.04142412,2261.5,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770172753375,0.22137,2261.9,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770172753576,2.26338868,2261.3,2260.4,2.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1770172754178,0.22533363,2261.3,2260.4,2.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1770172754378,0.22533363,2261.3,2260.4,2.36505813]
["bitfinex-derivatives","ETHF0:USTF0",1770172757578,0.22533363,2261.3,2260.4,2.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1770172757878,0.22533363,2261.3,2260.1,2.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1770172757879,2.26675775,2261.3,2260.1,2.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1770172761786,0.22533363,2261.3,2260.4,2.69944238]
["bitfinex-derivatives","ETHF0:USTF0",1770172762878,0.22533363,2261.3,2260.6,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172763086,2.40892291,2261.9,2260.6,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172763985,2.41465174,2261.9,2260.6,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172765190,2.41465174,2261.9,2260.8,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172766590,0.00572883,2261.9,2261.1,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172766989,0.00572883,2261.9,2261.1,2.69937238]
["bitfinex-derivatives","ETHF0:USTF0",1770172767289,2.40892291,2262.2,2261.1,2.69937238]
["bitfinex-derivatives","ETHF0:USTF0",1770172768191,2.41250468,2262.2,2261.1,2.69937238]
["bitfinex-derivatives","ETHF0:USTF0",1770172769385,2.41250468,2262.2,2260.4,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172769386,2.40892291,2261.9,2260.4,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172770589,2.40892291,2261.9,2260.5,2.69942238]
["bitfinex-derivatives","ETHF0:USTF0",1770172772492,2.40892291,2261.7,2260.5,2.69942238]
["bitfinex-derivatives","ETHF0:USTF0",1770172772889,2.40892291,2261.7,2260.7,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172773094,2.40892291,2261.7,2260.6,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770172773296,2.40892291,2262.0,2260.8,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172774894,2.40892291,2262.0,2260.7,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770172775599,2.40892291,2261.8,2260.3,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172776198,2.40892291,2261.7,2260.3,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172776395,2.63032291,2261.6,2260.3,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172776598,2.40892291,2261.5,2260.3,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172777096,2.40892291,2261.5,2260.1,2.69946238]
["bitfinex-derivatives","ETHF0:USTF0",1770172778196,2.40892291,2261.5,2260.1,5.33243367]
["bitfinex-derivatives","ETHF0:USTF0",1770172778498,2.40892291,2261.5,2260.2,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172779705,2.40892291,2261.4,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770172780307,2.40892291,2261.3,2259.9,5.11089367]
["bitfinex-derivatives","ETHF0:USTF0",1770172780506,2.40892291,2261.3,2260.0,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172781309,2.40892291,2261.3,2260.1,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172785409,4.426,2261.4,2260.3,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172785609,7.65435038,2261.5,2260.4,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172785610,2.40892291,2261.5,2260.4,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172786610,2.40892291,2261.5,2260.5,2.47792238]
["bitfinex-derivatives","ETHF0:USTF0",1770172797812,5.24542747,2261.6,2260.5,2.69942238]
["bitfinex-derivatives","ETHF0:USTF0",1770172798118,7.58195467,2261.8,2260.7,2.48940136]
["bitfinex-derivatives","ETHF0:USTF0",1770172798717,2.3365272,2261.7,2260.7,2.48940136]
["bitfinex-derivatives","ETHF0:USTF0",1770172799113,2.3365272,2261.7,2260.8,2.48940136]
["bitfinex-derivatives","ETHF0:USTF0",1770172799520,2.5579372,2261.5,2260.4,2.63297129]
["bitfinex-derivatives","ETHF0:USTF0",1770172799715,2.3365272,2261.4,2260.2,2.48940136]
["bitfinex-derivatives","ETHF0:USTF0",1770172800723,2.3365272,2260.9,2259.7,2.63297129]
["bitfinex-derivatives","ETHF0:USTF0",1770172800923,2.3365272,2260.7,2259.6,0.00544562]
["bitfinex-derivatives","ETHF0:USTF0",1770172801621,2.3365272,2260.7,2259.6,2.49484698]
["bitfinex-derivatives","ETHF0:USTF0",1770172801919,7.58195467,2261.3,2260.1,2.48940136]
["bitfinex-derivatives","ETHF0:USTF0",1770172802120,7.58195467,2261.3,2260.3,2.71092136]
["bitfinex-derivatives","ETHF0:USTF0",1770172802121,2.3365272,2261.3,2260.3,2.71092136]
["bitfinex-derivatives","ETHF0:USTF0",1770172802320,5.24542747,2261.6,2260.5,2.48940136]
["bitfinex-derivatives","ETHF0:USTF0",1770172802321,2.3365272,2261.6,2260.5,2.48940136]
["bitfinex-derivatives","ETHF0:USTF0",1770172802720,2.3365272,2261.8,2260.5,2.48940136]
["bitfinex-derivatives","ETHF0:USTF0",1770172803415,2.3365272,2261.7,2260.5,2.48940136]
["bitfinex-derivatives","ETHF0:USTF0",1770172805521,2.3365272,2261.7,2260.3,2.48940136]
["bitfinex-derivatives","ETHF0:USTF0",1770172805724,2.3365272,2261.5,2260.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1770172805917,2.3365272,2261.4,2260.2,3.35440136]
["bitfinex-derivatives","ETHF0:USTF0",1770172806114,7.58195467,2261.6,2260.3,2.48940136]
["bitfinex-derivatives","ETHF0:USTF0",1770172806318,2.3365272,2261.5,2260.3,2.48940136]
["bitfinex-derivatives","ETHF0:USTF0",1770172809531,7.58195467,2261.3,2260.3,2.48940136]
["bitfinex-derivatives","ETHF0:USTF0",1770172811624,7.58195467,2261.3,2260.3,2.71092136]
["bitfinex-derivatives","ETHF0:USTF0",1770172811925,2.3365272,2261.3,2260.3,2.71092136]
["bitfinex-derivatives","ETHF0:USTF0",1770172813727,7.58195467,2261.5,2260.3,2.71092136]
["bitfinex-derivatives","ETHF0:USTF0",1770172814429,2.3365272,2261.4,2260.3,2.71092136]
["bitfinex-derivatives","ETHF0:USTF0",1770172816132,2.3365272,2261.4,2260.5,2.48940136]
["bitfinex-derivatives","ETHF0:USTF0",1770172818926,2.3365272,2261.4,2260.3,5.12237265]
["bitfinex-derivatives","ETHF0:USTF0",1770172819128,2.3365272,2261.4,2260.3,2.48940136]
["bitfinex-derivatives","ETHF0:USTF0",1770172819529,7.58195467,2261.4,2260.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1770172819736,2.3365272,2261.1,2259.9,5.34393265]
["bitfinex-derivatives","ETHF0:USTF0",1770172820132,2.3365272,2261.1,2259.9,2.71096136]
["bitfinex-derivatives","ETHF0:USTF0",1770172820629,2.3365272,2261.1,2259.9,6.76073764]
["bitfinex-derivatives","ETHF0:USTF0",1770172821330,2.3365272,2261.1,2259.9,2.71096136]
["bitfinex-derivatives","ETHF0:USTF0",1770172821733,2.30108424,2261.0,2259.9,2.48940136]
["bitfinex-derivatives","ETHF0:USTF0",1770172822234,2.30108424,2261.0,2260.0,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172822536,7.54651171,2261.2,2260.0,2.58103828]
["bitfinex-derivatives","ETHF0:USTF0",1770172822931,2.30108424,2261.1,2260.0,2.58103828]
["bitfinex-derivatives","ETHF0:USTF0",1770172823126,2.30108424,2261.1,2260.2,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172823330,5.24542747,2261.2,2260.2,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172823728,7.54651171,2261.2,2260.2,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172826738,2.30108424,2261.1,2260.2,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172829736,2.30108424,2261.0,2260.2,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172830140,2.30108424,2260.8,2259.8,6.78648828]
["bitfinex-derivatives","ETHF0:USTF0",1770172830939,2.30108424,2260.7,2259.6,2.5865239]
["bitfinex-derivatives","ETHF0:USTF0",1770172831640,41.80553538,2260.6,2259.6,2.5865239]
["bitfinex-derivatives","ETHF0:USTF0",1770172831841,41.81008443,2260.6,2259.6,2.5865239]
["bitfinex-derivatives","ETHF0:USTF0",1770172832340,2.30563329,2260.6,2259.6,2.5865239]
["bitfinex-derivatives","ETHF0:USTF0",1770172832544,0.00454905,2260.6,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770172832844,0.00454905,2260.6,2259.8,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172838248,0.00454905,2260.6,2259.6,2.3649339]
["bitfinex-derivatives","ETHF0:USTF0",1770172838249,2.30108424,2260.5,2259.6,2.3649339]
["bitfinex-derivatives","ETHF0:USTF0",1770172839043,2.30108424,2260.4,2259.6,2.3649339]
["bitfinex-derivatives","ETHF0:USTF0",1770172839442,2.30108424,2260.2,2259.0,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172839646,2.30108424,2260.0,2259.0,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172840447,2.30108424,2260.0,2259.0,2.36334766]
["bitfinex-derivatives","ETHF0:USTF0",1770172841751,39.50445114,2260.1,2259.0,2.36334766]
["bitfinex-derivatives","ETHF0:USTF0",1770172841951,41.80553538,2260.2,2259.0,2.36334766]
["bitfinex-derivatives","ETHF0:USTF0",1770172842149,41.80553538,2260.5,2259.2,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172842453,2.30108424,2260.5,2259.4,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172842854,39.50900019,2260.6,2259.4,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172843053,0.00454905,2260.6,2259.6,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172843252,2.30563329,2260.6,2259.6,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172844348,0.00454905,2260.6,2259.6,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172844654,6.72908424,2260.9,2259.8,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172844854,6.72908424,2260.9,2260.0,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172845550,6.73249573,2260.9,2260.0,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172846457,4.43141149,2260.9,2260.0,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172846655,0.00341149,2260.9,2260.0,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172847355,41.80553538,2261.4,2260.2,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172847959,2.30108424,2261.6,2260.3,4.99245957]
["bitfinex-derivatives","ETHF0:USTF0",1770172848158,2.30108424,2261.6,2260.5,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172848456,2.30639424,2261.6,2260.5,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172848652,2.30639424,2261.6,2260.5,2.58098828]
["bitfinex-derivatives","ETHF0:USTF0",1770172849051,2.30639424,2261.6,2260.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1770172849052,2.30108424,2261.5,2260.2,6.59388319]
["bitfinex-derivatives","ETHF0:USTF0",1770172849253,2.30108424,2261.1,2259.8,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172849457,2.30108424,2260.9,2259.8,2.35948828]
["bitfinex-derivatives","ETHF0:USTF0",1770172852066,2.30108424,2260.9,2259.6,3.71956129]
["bitfinex-derivatives","ETHF0:USTF0",1770172852067,2.29062303,2260.7,2259.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1770172852866,2.29062303,2260.7,2259.7,2.42218363]
["bitfinex-derivatives","ETHF0:USTF0",1770172854773,43.68007417,2261.0,2259.7,2.42218363]
["bitfinex-derivatives","ETHF0:USTF0",1770172855969,2.30928227,2260.9,2259.7,2.42218363]
["bitfinex-derivatives","ETHF0:USTF0",1770172857971,2.30928227,2260.9,2259.7,2.64376363]
["bitfinex-derivatives","ETHF0:USTF0",1770172858274,2.30928227,2260.9,2259.8,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172859576,2.30928227,2260.9,2259.8,2.69460727]
["bitfinex-derivatives","ETHF0:USTF0",1770172859872,1.885,2261.0,2260.0,2.69458727]
["bitfinex-derivatives","ETHF0:USTF0",1770172860076,1.885,2261.0,2260.2,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172860475,2.30928227,2260.8,2259.5,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172860679,2.30928227,2260.4,2259.0,2.69854665]
["bitfinex-derivatives","ETHF0:USTF0",1770172860976,2.30928227,2260.2,2259.1,2.69467727]
["bitfinex-derivatives","ETHF0:USTF0",1770172862678,2.30928227,2260.2,2259.1,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172864684,1.897,2260.3,2259.3,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172864884,2.30928227,2260.2,2259.3,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172865485,1.897,2260.3,2259.3,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172865987,2.30928227,2260.4,2259.3,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172866288,2.30928227,2260.6,2259.3,2.69465727]
["bitfinex-derivatives","ETHF0:USTF0",1770172866786,5.25945389,2260.8,2259.5,2.69463727]
["bitfinex-derivatives","ETHF0:USTF0",1770172866787,2.30928227,2260.8,2259.5,2.69463727]
["bitfinex-derivatives","ETHF0:USTF0",1770172866986,2.30928227,2260.8,2259.7,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172867280,2.30928227,2260.8,2259.1,2.64523787]
["bitfinex-derivatives","ETHF0:USTF0",1770172867281,2.30928227,2260.5,2259.1,2.64523787]
["bitfinex-derivatives","ETHF0:USTF0",1770172867482,4.37933481,2259.8,2258.3,2.64523787]
["bitfinex-derivatives","ETHF0:USTF0",1770172867681,2.30928227,2259.6,2258.2,6.90103727]
["bitfinex-derivatives","ETHF0:USTF0",1770172867889,2.30928227,2259.0,2257.6,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172868087,2.30928227,2258.9,2257.8,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172868288,1.901,2259.1,2258.0,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172868481,2.30928227,2259.0,2257.9,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770172868789,2.30928227,2259.0,2258.0,2.47792535]
["bitfinex-derivatives","ETHF0:USTF0",1770172870295,2.30928227,2258.6,2256.9,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172870486,2.30928227,2258.3,2256.9,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172870683,2.30928227,2257.9,2256.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770172870895,2.30928227,2257.1,2256.1,0.35271577]
["bitfinex-derivatives","ETHF0:USTF0",1770172871188,2.30928227,2257.0,2255.6,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172871385,1.903,2257.0,2255.8,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172871590,0.00330362,2257.0,2255.8,2.47774921]
["bitfinex-derivatives","ETHF0:USTF0",1770172871787,2.31258589,2257.0,2255.8,2.47774921]
["bitfinex-derivatives","ETHF0:USTF0",1770172872187,2.31258589,2257.0,2255.8,2.69970921]
["bitfinex-derivatives","ETHF0:USTF0",1770172872581,2.31258589,2257.0,2255.8,2.47774921]
["bitfinex-derivatives","ETHF0:USTF0",1770172872784,2.31258589,2257.0,2255.8,0.00471194]
["bitfinex-derivatives","ETHF0:USTF0",1770172872990,2.30928227,2256.8,2255.8,0.00471194]
["bitfinex-derivatives","ETHF0:USTF0",1770172874188,2.30928227,2256.8,2254.9,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172874389,2.30928227,2256.3,2254.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1770172874589,2.30928227,2256.1,2254.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1770172874893,2.30928227,2256.1,2254.6,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172874894,2.30928227,2255.5,2253.9,2.69500183]
["bitfinex-derivatives","ETHF0:USTF0",1770172875290,1.31258589,2257.0,2255.5,2.69502727]
["bitfinex-derivatives","ETHF0:USTF0",1770172875488,1.31258589,2257.0,2255.1,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172875690,2.07005254,2257.1,2254.6,6.90403727]
["bitfinex-derivatives","ETHF0:USTF0",1770172875691,2.07005254,2256.3,2254.6,6.90403727]
["bitfinex-derivatives","ETHF0:USTF0",1770172875888,0.866,2256.2,2254.6,6.90403727]
["bitfinex-derivatives","ETHF0:USTF0",1770172876287,2.07005254,2255.9,2254.6,4.43531965]
["bitfinex-derivatives","ETHF0:USTF0",1770172876493,2.07005254,2255.5,2253.9,2.69500183]
["bitfinex-derivatives","ETHF0:USTF0",1770172876694,0.866,2255.4,2253.9,2.69500183]
["bitfinex-derivatives","ETHF0:USTF0",1770172877393,2.30928227,2255.3,2253.9,2.69500183]
["bitfinex-derivatives","ETHF0:USTF0",1770172877588,2.30928227,2255.0,2253.9,0.22641078]
["bitfinex-derivatives","ETHF0:USTF0",1770172877794,2.30928227,2254.6,2253.9,0.22641078]
["bitfinex-derivatives","ETHF0:USTF0",1770172877994,2.3149109,2254.6,2253.9,0.22641078]
["bitfinex-derivatives","ETHF0:USTF0",1770172878294,2.30928227,2254.2,2252.7,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172878494,2.30928227,2253.8,2252.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1770172878691,2.30928227,2253.8,2252.1,0.22233]
["bitfinex-derivatives","ETHF0:USTF0",1770172878991,2.30928227,2253.8,2251.9,2.93605254]
["bitfinex-derivatives","ETHF0:USTF0",1770172879186,2.30928227,2253.8,2252.5,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1770172879893,2.30928227,2253.8,2252.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1770172880494,2.30928227,2253.8,2252.1,2.47303727]
["bitfinex-derivatives","ETHF0:USTF0",1770172881396,2.45299099,2253.4,2251.9,0.00557547]
["bitfinex-derivatives","ETHF0:USTF0",1770172881896,2.45299099,2253.4,2252.0,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172882092,2.45299099,2253.4,2251.9,2.29796801]
["bitfinex-derivatives","ETHF0:USTF0",1770172882093,2.45299099,2253.4,2251.9,2.67189231]
["bitfinex-derivatives","ETHF0:USTF0",1770172882298,2.45299099,2253.0,2251.9,0.00557547]
["bitfinex-derivatives","ETHF0:USTF0",1770172882597,2.45299099,2252.9,2251.9,0.00557547]
["bitfinex-derivatives","ETHF0:USTF0",1770172883892,2.07005254,2252.7,2251.1,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172884092,2.45299099,2252.6,2250.9,6.88097684]
["bitfinex-derivatives","ETHF0:USTF0",1770172884399,6.50705254,2252.7,2250.4,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172884400,2.45299099,2252.3,2250.4,2.45438383]
["bitfinex-derivatives","ETHF0:USTF0",1770172884597,2.45299099,2251.8,2250.7,2.66644684]
["bitfinex-derivatives","ETHF0:USTF0",1770172884793,2.45299099,2251.8,2250.7,0.00370892]
["bitfinex-derivatives","ETHF0:USTF0",1770172885097,2.07005254,2250.8,2248.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770172885399,2.45299099,2250.6,2248.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770172885589,2.45299099,2250.6,2248.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770172885590,2.45299099,2249.4,2248.0,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172885794,2.45299099,2249.4,2248.2,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172885988,2.45299099,2249.4,2248.4,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172885989,0.00522958,2249.4,2248.4,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172886190,5.69288349,2251.7,2248.4,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172886191,4.438,2250.6,2249.3,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172886390,2.45299099,2250.8,2249.5,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172886698,2.45299099,2250.8,2249.5,2.66656684]
["bitfinex-derivatives","ETHF0:USTF0",1770172886890,2.45299099,2250.8,2249.9,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172887091,2.45706262,2250.8,2249.9,0.0037433]
["bitfinex-derivatives","ETHF0:USTF0",1770172887293,0.22248,2250.7,2248.6,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172887496,2.45299099,2250.5,2248.3,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172887698,2.45299099,2250.3,2248.6,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172887897,2.45299099,2250.3,2248.8,2.45438383]
["bitfinex-derivatives","ETHF0:USTF0",1770172888195,2.45299099,2250.7,2248.8,2.4472143]
["bitfinex-derivatives","ETHF0:USTF0",1770172888500,2.45299099,2250.7,2248.8,2.68027129]
["bitfinex-derivatives","ETHF0:USTF0",1770172888702,2.45299099,2250.7,2248.9,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172888999,2.45299099,2250.7,2249.1,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172889192,2.45299099,2250.7,2249.4,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172889592,2.45299099,2250.7,2249.8,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172890196,2.45299099,2250.7,2249.1,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172890602,0.5,2250.0,2249.4,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172891102,0.5,2250.0,2249.8,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172891401,2.45299099,2250.7,2249.8,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172891597,2.45299099,2250.7,2249.4,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172891797,2.45299099,2250.7,2249.6,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172892297,2.45299099,2250.7,2248.8,0.00323746]
["bitfinex-derivatives","ETHF0:USTF0",1770172892298,2.45299099,2250.7,2249.1,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172892693,2.45299099,2250.7,2248.8,2.4472143]
["bitfinex-derivatives","ETHF0:USTF0",1770172893000,0.00407163,2250.8,2248.8,0.00323746]
["bitfinex-derivatives","ETHF0:USTF0",1770172893001,2.45299099,2250.2,2248.8,0.00323746]
["bitfinex-derivatives","ETHF0:USTF0",1770172893200,2.45299099,2250.0,2248.8,0.00323746]
["bitfinex-derivatives","ETHF0:USTF0",1770172893601,2.45299099,2250.0,2248.9,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172893796,2.45299099,2250.0,2249.2,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172893998,2.45299099,2250.3,2249.2,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172894199,2.45299099,2250.3,2249.1,2.66659684]
["bitfinex-derivatives","ETHF0:USTF0",1770172894394,2.45299099,2250.3,2249.4,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1770172894594,2.45299099,2250.3,2249.5,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172894802,2.45299099,2250.3,2249.6,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172895003,2.45299099,2250.3,2248.8,2.4472143]
["bitfinex-derivatives","ETHF0:USTF0",1770172895203,2.45299099,2250.6,2249.3,2.45438383]
["bitfinex-derivatives","ETHF0:USTF0",1770172895405,2.45299099,2250.6,2249.3,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172895600,2.45299099,2250.6,2249.4,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172895799,2.45299099,2250.6,2249.3,2.67699383]
["bitfinex-derivatives","ETHF0:USTF0",1770172896000,2.45299099,2250.6,2249.3,2.66658684]
["bitfinex-derivatives","ETHF0:USTF0",1770172896203,2.45299099,2250.6,2249.4,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172896398,2.45299099,2250.6,2249.6,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172896801,2.45299099,2250.6,2249.1,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172897001,2.45299099,2250.6,2249.1,2.66660684]
["bitfinex-derivatives","ETHF0:USTF0",1770172897204,2.45299099,2250.6,2249.1,2.67701383]
["bitfinex-derivatives","ETHF0:USTF0",1770172897402,2.45299099,2250.6,2249.1,2.66660684]
["bitfinex-derivatives","ETHF0:USTF0",1770172897602,2.45299099,2250.6,2249.1,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770172897802,2.45299099,2250.6,2249.1,2.66660684]
["bitfinex-derivatives","ETHF0:USTF0",1770172898108,2.45299099,2250.6,2248.8,2.4472143]
["bitfinex-derivatives","ETHF0:USTF0",1770172898807,2.45299099,2250.6,2248.8,2.45762129]
["bitfinex-derivatives","ETHF0:USTF0",1770172899107,2.45299099,2250.6,2249.0,2.67701383]
["bitfinex-derivatives","ETHF0:USTF0",1770172899604,0.00407163,2250.8,2249.5,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172899803,0.00407163,2250.8,2249.9,2.66652684]
["bitfinex-derivatives","ETHF0:USTF0",1770172900004,0.00407163,2250.8,2250.2,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172900202,2.45706262,2250.8,2250.2,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172900399,2.45706262,2250.8,2250.3,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172900604,2.45706262,2250.8,2250.2,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172901006,2.45706262,2250.8,2250.3,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172901204,2.45706262,2250.8,2250.2,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172901404,2.45706262,2250.8,2249.6,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172901702,2.45706262,2250.8,2249.8,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172901900,2.45706262,2250.8,2250.0,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172902104,2.45706262,2250.8,2250.1,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172902304,2.45706262,2250.8,2249.8,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172902504,2.45706262,2250.8,2249.4,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172902704,2.45299099,2250.6,2249.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1770172902904,2.45299099,2250.6,2249.4,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172903204,2.45299099,2250.6,2249.3,4.67901699]
["bitfinex-derivatives","ETHF0:USTF0",1770172903410,2.45299099,2250.6,2249.0,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172904205,2.45299099,2250.2,2248.8,0.00323746]
["bitfinex-derivatives","ETHF0:USTF0",1770172904408,2.45299099,2249.7,2248.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770172904610,2.45299099,2249.5,2248.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770172904809,2.45299099,2249.5,2248.2,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1770172905009,2.45299099,2249.4,2247.7,2.66674684]
["bitfinex-derivatives","ETHF0:USTF0",1770172905210,2.45299099,2249.2,2247.7,2.66674684]
["bitfinex-derivatives","ETHF0:USTF0",1770172905403,2.45787819,2249.2,2247.8,0.01040699]
["bitfinex-derivatives","ETHF0:USTF0",1770172905601,2.45787819,2249.2,2247.7,0.00376104]
["bitfinex-derivatives","ETHF0:USTF0",1770172906304,2.45299099,2249.0,2247.7,0.00376104]
["bitfinex-derivatives","ETHF0:USTF0",1770172906715,2.45299099,2249.0,2246.2,2.91079881]
["bitfinex-derivatives","ETHF0:USTF0",1770172906716,2.67580099,2247.3,2245.1,3.96900735]
["bitfinex-derivatives","ETHF0:USTF0",1770172906912,2.45299099,2246.7,2244.9,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770172907418,2.45299099,2246.5,2245.2,2.66698684]
["bitfinex-derivatives","ETHF0:USTF0",1770172907614,0.00370361,2246.5,2245.7,2.66694684]
["bitfinex-derivatives","ETHF0:USTF0",1770172907809,0.00370361,2246.5,2246.0,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172908014,0.869,2247.8,2245.2,2.91489918]
["bitfinex-derivatives","ETHF0:USTF0",1770172908015,0.869,2247.7,2246.2,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172908315,4.448,2248.0,2246.2,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172908509,0.63031828,2248.6,2246.4,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172908813,4.448,2248.5,2246.7,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172909015,4.448,2248.5,2246.2,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1770172909016,0.00321702,2248.5,2247.1,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172909311,0.00321702,2248.5,2247.3,2.58299824]
["bitfinex-derivatives","ETHF0:USTF0",1770172909513,0.00321702,2248.5,2247.9,2.58299824]
["bitfinex-derivatives","ETHF0:USTF0",1770172909717,2.45299099,2249.0,2247.9,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172909918,6.90199099,2249.4,2248.4,2.58299824]
["bitfinex-derivatives","ETHF0:USTF0",1770172910111,2.45299099,2249.4,2248.3,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172910313,4.449,2250.3,2248.6,2.58299824]
["bitfinex-derivatives","ETHF0:USTF0",1770172910510,2.45299099,2250.2,2248.4,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172910713,2.45853458,2250.2,2248.4,2.44397684]
["bitfinex-derivatives","ETHF0:USTF0",1770172910918,2.45853458,2250.2,2248.6,2.38570253]
["bitfinex-derivatives","ETHF0:USTF0",1770172911414,2.45786059,2250.1,2248.2,2.38570253]
["bitfinex-derivatives","ETHF0:USTF0",1770172911612,2.45786059,2249.8,2248.2,2.38570253]
["bitfinex-derivatives","ETHF0:USTF0",1770172912012,2.45786059,2249.8,2247.7,2.38570253]
["bitfinex-derivatives","ETHF0:USTF0",1770172912818,0.22252,2250.0,2247.8,2.38570253]
["bitfinex-derivatives","ETHF0:USTF0",1770172912819,2.45786059,2249.7,2247.8,2.38570253]
["bitfinex-derivatives","ETHF0:USTF0",1770172914419,2.45786059,2249.7,2247.9,2.38570253]
["bitfinex-derivatives","ETHF0:USTF0",1770172914820,2.45786059,2249.7,2248.0,2.38570253]
["bitfinex-derivatives","ETHF0:USTF0",1770172915019,2.45786059,2249.7,2248.2,2.38570253]
["bitfinex-derivatives","ETHF0:USTF0",1770172915219,2.45786059,2249.7,2247.7,2.38570253]
["bitfinex-derivatives","ETHF0:USTF0",1770172915619,2.45786059,2249.7,2247.8,2.38570253]
["bitfinex-derivatives","ETHF0:USTF0",1770172916321,2.68041059,2249.7,2247.8,2.38570253]
["bitfinex-derivatives","ETHF0:USTF0",1770172916923,0.22256,2249.6,2247.8,2.38570253]
["bitfinex-derivatives","ETHF0:USTF0",1770172917224,2.30896382,2249.4,2247.8,2.38570253]
["bitfinex-derivatives","ETHF0:USTF0",1770172917426,2.30896382,2249.2,2247.8,2.38570253]
["bitfinex-derivatives","ETHF0:USTF0",1770172917620,2.30896382,2249.2,2248.0,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172918118,2.30896382,2249.2,2248.4,2.58299824]
["bitfinex-derivatives","ETHF0:USTF0",1770172918324,2.30896382,2249.2,2248.0,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172918626,2.30896382,2249.2,2247.7,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172918826,2.30896382,2249.2,2247.8,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172919220,2.30896382,2249.2,2248.0,2.58299824]
["bitfinex-derivatives","ETHF0:USTF0",1770172919421,2.30896382,2249.2,2247.5,2.67922542]
["bitfinex-derivatives","ETHF0:USTF0",1770172919622,2.30896382,2249.2,2247.5,5.26222366]
["bitfinex-derivatives","ETHF0:USTF0",1770172919822,2.30896382,2249.2,2247.6,2.58299824]
["bitfinex-derivatives","ETHF0:USTF0",1770172920320,44.43446363,2249.5,2247.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1770172920321,37.83989363,2249.5,2247.8,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172920520,2.30896382,2249.9,2248.6,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172920724,6.74096382,2249.8,2248.2,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172921028,2.30896382,2249.1,2247.6,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172921329,2.30896382,2249.0,2247.6,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172921632,2.30896382,2249.0,2247.3,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172921821,2.30896382,2249.0,2247.7,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172922022,2.30896382,2249.3,2248.1,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172922422,2.30896382,2249.3,2248.3,2.58299824]
["bitfinex-derivatives","ETHF0:USTF0",1770172922821,2.30896382,2249.8,2248.8,2.58299824]
["bitfinex-derivatives","ETHF0:USTF0",1770172923026,2.30896382,2249.8,2248.8,0.00418972]
["bitfinex-derivatives","ETHF0:USTF0",1770172923221,2.30896382,2249.8,2249.1,2.58299824]
["bitfinex-derivatives","ETHF0:USTF0",1770172923527,2.30896382,2249.8,2249.0,2.58299824]
["bitfinex-derivatives","ETHF0:USTF0",1770172924028,2.30896382,2249.8,2249.1,2.58299824]
["bitfinex-derivatives","ETHF0:USTF0",1770172924226,8.68850741,2250.2,2249.3,2.58299824]
["bitfinex-derivatives","ETHF0:USTF0",1770172924423,2.31450741,2250.2,2249.1,2.58299824]
["bitfinex-derivatives","ETHF0:USTF0",1770172924627,2.31450741,2250.2,2249.3,2.58299824]
["bitfinex-derivatives","ETHF0:USTF0",1770172924828,2.30896382,2249.9,2248.8,0.00418972]
["bitfinex-derivatives","ETHF0:USTF0",1770172925925,2.30896382,2249.9,2248.5,0.22266]
["bitfinex-derivatives","ETHF0:USTF0",1770172925926,2.30896382,2249.5,2248.0,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172926230,2.30896382,2249.3,2248.0,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172926924,8.29296382,2249.5,2248.0,2.67917542]
["bitfinex-derivatives","ETHF0:USTF0",1770172927227,4.24096382,2249.8,2248.2,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172927431,2.30896382,2249.7,2248.2,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172927626,2.30896382,2249.6,2248.2,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172928022,2.30896382,2249.6,2248.4,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172928229,2.30896382,2250.0,2248.4,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172928829,2.30896382,2250.0,2248.4,2.67913542]
["bitfinex-derivatives","ETHF0:USTF0",1770172929026,2.30896382,2249.6,2248.4,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172930320,6.74096382,2249.6,2248.4,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172930521,6.65905849,2249.5,2248.4,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172930722,2.22705849,2249.4,2248.1,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172931331,2.22705849,2249.7,2248.4,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172931528,4.432,2249.5,2248.1,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172931830,2.22705849,2249.4,2248.1,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172932034,2.22705849,2249.4,2248.3,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172932525,2.30896382,2249.7,2248.3,2.67914542]
["bitfinex-derivatives","ETHF0:USTF0",1770172932734,4.23796382,2249.7,2248.3,2.67914542]
["bitfinex-derivatives","ETHF0:USTF0",1770172933031,2.30896382,2249.7,2248.5,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172933932,6.74096382,2249.7,2248.5,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172934433,2.30896382,2249.7,2248.5,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172935230,4.24496382,2249.7,2248.5,2.67912542]
["bitfinex-derivatives","ETHF0:USTF0",1770172935826,44.58085745,2250.0,2248.7,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172936033,1.938,2249.9,2248.7,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172936235,4.24796382,2250.0,2249.0,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172936428,2.30896382,2249.9,2248.7,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172937442,2.30896382,2249.9,2248.7,2.67911542]
["bitfinex-derivatives","ETHF0:USTF0",1770172937637,4.24996382,2250.0,2248.7,2.67911542]
["bitfinex-derivatives","ETHF0:USTF0",1770172938142,2.30896382,2249.9,2248.7,2.67911542]
["bitfinex-derivatives","ETHF0:USTF0",1770172939237,40.14885745,2249.9,2248.7,2.67911542]
["bitfinex-derivatives","ETHF0:USTF0",1770172939442,37.83989363,2250.0,2248.9,2.67908542]
["bitfinex-derivatives","ETHF0:USTF0",1770172939640,37.83989363,2250.0,2249.0,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770172939840,37.84543722,2250.2,2248.9,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172940039,39.79243722,2250.2,2248.9,2.45646542]
["bitfinex-derivatives","ETHF0:USTF0",1770172940539,39.79243722,2250.2,2249.2,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172940842,37.84543722,2250.2,2249.2,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172941034,0.00554359,2250.2,2249.2,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172941241,2.47543932,2250.1,2249.2,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172941546,40.31533295,2250.1,2249.2,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172941743,2.47543932,2249.9,2248.8,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172942641,2.47543932,2249.9,2248.8,2.63222205]
["bitfinex-derivatives","ETHF0:USTF0",1770172942944,42.2902199,2250.1,2249.0,2.63220205]
["bitfinex-derivatives","ETHF0:USTF0",1770172943646,4.45032627,2250.1,2249.0,2.63220205]
["bitfinex-derivatives","ETHF0:USTF0",1770172944346,2.48959663,2250.0,2249.0,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172944642,2.48959663,2249.9,2249.0,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172945141,2.48959663,2249.9,2248.6,0.22266]
["bitfinex-derivatives","ETHF0:USTF0",1770172945336,2.48959663,2249.9,2248.7,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172946137,2.48959663,2249.9,2248.9,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172946336,1.961,2249.8,2248.9,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172946645,1.961,2249.8,2249.2,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1770172946844,37.83989363,2250.1,2249.2,2.63217205]
["bitfinex-derivatives","ETHF0:USTF0",1770172947145,1.961,2250.0,2249.2,2.63217205]
["bitfinex-derivatives","ETHF0:USTF0",1770172947544,2.50704282,2249.9,2249.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770172947946,2.50704282,2249.9,2249.0,2.50958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172948144,1.961,2250.0,2249.0,2.50958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172948345,4.4758041,2250.0,2249.0,2.50958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172948545,2.5148041,2249.9,2249.0,2.50958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172949347,2.5148041,2249.9,2249.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770172949647,2.5148041,2249.9,2249.0,2.50958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172950745,1.961,2250.0,2249.0,2.50958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172951247,39.80089363,2250.0,2249.0,2.50958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172953350,42.31569773,2250.0,2249.0,2.50958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172955054,37.84543722,2250.2,2249.3,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172955354,40.36024132,2250.2,2249.3,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172955552,2.52034769,2250.2,2249.3,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172956246,40.36024132,2250.2,2249.3,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172957042,2.52034769,2250.2,2249.3,2.63217205]
["bitfinex-derivatives","ETHF0:USTF0",1770172957651,0.00554359,2250.2,2249.3,2.63217205]
["bitfinex-derivatives","ETHF0:USTF0",1770172958052,0.00554359,2250.2,2249.4,2.63216205]
["bitfinex-derivatives","ETHF0:USTF0",1770172960650,37.83989363,2250.7,2249.6,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172960856,1.975,2250.7,2249.6,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172961257,39.81489363,2250.7,2249.6,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172961758,39.82060691,2250.7,2249.8,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172961958,1.98071328,2250.7,2249.8,2.63212205]
["bitfinex-derivatives","ETHF0:USTF0",1770172962456,2.5148041,2250.6,2249.6,2.41447387]
["bitfinex-derivatives","ETHF0:USTF0",1770172964057,1.98071328,2250.7,2249.6,2.41447387]
["bitfinex-derivatives","ETHF0:USTF0",1770172964358,1.98071328,2250.7,2249.8,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172968457,4.4868041,2250.9,2250.1,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172969457,2.5148041,2250.8,2249.8,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172971957,1.974,2250.7,2249.8,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172972164,4.29881321,2250.7,2249.8,2.40958205]
["bitfinex-derivatives","ETHF0:USTF0",1770172972862,1.973,2250.8,2249.8,2.63211205]
["bitfinex-derivatives","ETHF0:USTF0",1770172973161,4.29781321,2250.8,2249.8,2.63211205]
["bitfinex-derivatives","ETHF0:USTF0",1770172973660,4.29781321,2250.8,2250.0,2.51755834]
["bitfinex-derivatives","ETHF0:USTF0",1770172973961,1.973,2250.8,2250.0,2.51755834]
["bitfinex-derivatives","ETHF0:USTF0",1770172976766,1.973,2250.8,2250.0,2.74007834]
["bitfinex-derivatives","ETHF0:USTF0",1770172977569,0.00471347,2250.9,2250.0,2.74007834]
["bitfinex-derivatives","ETHF0:USTF0",1770172978968,0.00471347,2250.9,2250.2,2.34671863]
["bitfinex-derivatives","ETHF0:USTF0",1770172979471,2.4110387,2250.9,2250.2,2.34671863]
["bitfinex-derivatives","ETHF0:USTF0",1770172979770,0.00471347,2250.9,2250.2,2.34671863]
["bitfinex-derivatives","ETHF0:USTF0",1770172980467,37.83989363,2251.4,2250.7,0.22245]
["bitfinex-derivatives","ETHF0:USTF0",1770172980670,40.24621886,2251.9,2250.8,2.56915863]
["bitfinex-derivatives","ETHF0:USTF0",1770172980873,2.40632523,2251.7,2250.4,2.65745996]
["bitfinex-derivatives","ETHF0:USTF0",1770172981069,40.24621886,2251.5,2250.4,2.34671863]
["bitfinex-derivatives","ETHF0:USTF0",1770172981265,2.40632523,2251.3,2250.1,2.34671863]
["bitfinex-derivatives","ETHF0:USTF0",1770172981469,2.40632523,2251.1,2250.1,2.34671863]
["bitfinex-derivatives","ETHF0:USTF0",1770172981665,2.40632523,2251.1,2250.1,2.56922863]
["bitfinex-derivatives","ETHF0:USTF0",1770172982473,2.40632523,2251.1,2250.3,2.34671863]
["bitfinex-derivatives","ETHF0:USTF0",1770172982674,1.974,2251.2,2250.3,2.34671863]
["bitfinex-derivatives","ETHF0:USTF0",1770172982969,2.40632523,2251.1,2250.3,2.34671863]
["bitfinex-derivatives","ETHF0:USTF0",1770172987673,1.974,2251.2,2250.3,2.34671863]
["bitfinex-derivatives","ETHF0:USTF0",1770172988281,2.40632523,2251.1,2250.1,2.65745996]
["bitfinex-derivatives","ETHF0:USTF0",1770172988483,2.40632523,2251.0,2249.9,2.34671863]
["bitfinex-derivatives","ETHF0:USTF0",1770172989381,2.40632523,2250.9,2249.9,2.34671863]
["bitfinex-derivatives","ETHF0:USTF0",1770172990275,37.83989363,2251.1,2250.1,2.34671863]
["bitfinex-derivatives","ETHF0:USTF0",1770172990473,2.40632523,2251.2,2250.4,2.34671863]
["bitfinex-derivatives","ETHF0:USTF0",1770172992175,2.40632523,2251.2,2250.3,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1770172992383,2.40632523,2251.0,2250.1,2.34671863]
["bitfinex-derivatives","ETHF0:USTF0",1770172994385,2.40632523,2250.9,2250.1,2.34671863]
["bitfinex-derivatives","ETHF0:USTF0",1770172995083,4.432,2250.7,2249.6,2.35161045]
["bitfinex-derivatives","ETHF0:USTF0",1770172995389,2.40632523,2250.4,2249.3,2.34671863]
["bitfinex-derivatives","ETHF0:USTF0",1770172995580,1.98,2250.3,2249.3,2.34671863]
["bitfinex-derivatives","ETHF0:USTF0",1770172995783,4.38632523,2250.3,2249.3,2.56932863]
["bitfinex-derivatives","ETHF0:USTF0",1770172995988,2.40632523,2250.2,2249.3,2.56932863]
["bitfinex-derivatives","ETHF0:USTF0",1770172996390,2.40632523,2250.2,2249.3,2.57271144]
["bitfinex-derivatives","ETHF0:USTF0",1770172997890,1.98,2250.3,2249.3,2.57271144]
["bitfinex-derivatives","ETHF0:USTF0",1770173000389,2.40632523,2250.5,2249.6,0.22258]
["bitfinex-derivatives","ETHF0:USTF0",1770173000597,2.40632523,2251.2,2249.8,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173000797,2.43862885,2251.0,2250.0,2.57766712]
["bitfinex-derivatives","ETHF0:USTF0",1770173001294,2.43862885,2251.0,2249.4,5.29047575]
["bitfinex-derivatives","ETHF0:USTF0",1770173001295,2.43862885,2250.7,2249.4,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173001698,1.983,2250.6,2249.6,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173001893,4.42162885,2250.6,2249.6,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173002098,2.43862885,2250.5,2249.6,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173003698,1.983,2250.6,2249.6,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173004096,1.983,2250.6,2249.8,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173008497,2.43862885,2250.8,2249.8,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173014506,2.43862885,2251.0,2250.0,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173015706,2.43862885,2251.0,2250.0,2.57766712]
["bitfinex-derivatives","ETHF0:USTF0",1770173016203,40.27852248,2251.0,2250.0,2.57766712]
["bitfinex-derivatives","ETHF0:USTF0",1770173016406,2.43862885,2250.9,2250.0,2.57766712]
["bitfinex-derivatives","ETHF0:USTF0",1770173016706,2.43862885,2250.9,2250.0,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173018609,40.27852248,2251.1,2250.0,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173019108,2.43862885,2251.0,2250.0,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173019305,2.43862885,2250.9,2250.0,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173021214,37.83989363,2251.1,2250.0,2.57766712]
["bitfinex-derivatives","ETHF0:USTF0",1770173021412,37.83989363,2251.1,2250.0,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173021612,2.43862885,2251.1,2250.2,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173022713,2.43862885,2251.1,2250.3,2.57763712]
["bitfinex-derivatives","ETHF0:USTF0",1770173024316,2.43862885,2251.1,2249.9,5.23513708]
["bitfinex-derivatives","ETHF0:USTF0",1770173024513,2.43862885,2250.9,2249.9,2.57767712]
["bitfinex-derivatives","ETHF0:USTF0",1770173026317,2.43862885,2250.9,2250.1,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173027217,2.43862885,2250.9,2249.9,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173027620,39.81389363,2251.1,2249.9,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173027621,37.83989363,2251.1,2249.9,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173027920,40.27852248,2251.1,2250.2,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173028314,2.43862885,2251.0,2250.2,2.35512712]
["bitfinex-derivatives","ETHF0:USTF0",1770173029020,40.27852248,2251.2,2250.2,2.57764712]
["bitfinex-derivatives","ETHF0:USTF0",1770173029219,2.43862885,2251.1,2250.2,2.57764712]
["bitfinex-derivatives","ETHF0:USTF0",1770173030919,2.43862885,2251.1,2250.3,2.28664849]
["bitfinex-derivatives","ETHF0:USTF0",1770173031821,2.43862885,2251.1,2250.1,5.81310845]
["bitfinex-derivatives","ETHF0:USTF0",1770173032020,2.43185962,2251.0,2250.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1770173032621,2.43185962,2251.0,2250.1,3.15564849]
["bitfinex-derivatives","ETHF0:USTF0",1770173033418,2.43185962,2250.9,2250.1,3.15564849]
["bitfinex-derivatives","ETHF0:USTF0",1770173035122,2.43185962,2250.9,2250.2,2.28664849]
["bitfinex-derivatives","ETHF0:USTF0",1770173037522,37.83989363,2251.0,2250.2,2.28664849]
["bitfinex-derivatives","ETHF0:USTF0",1770173037724,2.28666644,2251.0,2250.2,2.28664849]
["bitfinex-derivatives","ETHF0:USTF0",1770173038218,2.28666644,2251.0,2250.1,3.36456845]
["bitfinex-derivatives","ETHF0:USTF0",1770173038623,2.28666644,2251.0,2250.2,2.71807845]
["bitfinex-derivatives","ETHF0:USTF0",1770173041030,4.28566644,2251.0,2250.2,0.22251]
["bitfinex-derivatives","ETHF0:USTF0",1770173041224,2.28666644,2250.9,2250.2,0.22251]
["bitfinex-derivatives","ETHF0:USTF0",1770173041826,2.28666644,2250.9,2250.2,2.71807845]
["bitfinex-derivatives","ETHF0:USTF0",1770173042026,1.999,2251.0,2250.2,2.71807845]
["bitfinex-derivatives","ETHF0:USTF0",1770173042228,2.28666644,2251.0,2250.2,2.71807845]
["bitfinex-derivatives","ETHF0:USTF0",1770173042531,2.52568293,2251.5,2250.8,2.65745996]
["bitfinex-derivatives","ETHF0:USTF0",1770173043023,12.0,2251.4,2250.8,2.65745996]
["bitfinex-derivatives","ETHF0:USTF0",1770173043225,2.52568293,2251.7,2250.9,0.22244]
["bitfinex-derivatives","ETHF0:USTF0",1770173043530,2.52568293,2251.5,2251.1,2.65745996]
["bitfinex-derivatives","ETHF0:USTF0",1770173044026,0.00462276,2251.7,2251.1,2.65745996]
["bitfinex-derivatives","ETHF0:USTF0",1770173044226,8.66340207,2251.6,2251.1,4.54434846]
["bitfinex-derivatives","ETHF0:USTF0",1770173044427,8.66340207,2251.6,2251.0,2.65745996]
["bitfinex-derivatives","ETHF0:USTF0",1770173044828,13.10660207,2251.6,2251.0,2.65745996]
["bitfinex-derivatives","ETHF0:USTF0",1770173045420,8.66340207,2251.6,2251.0,2.65745996]
["bitfinex-derivatives","ETHF0:USTF0",1770173045626,0.00462276,2251.7,2251.0,2.65745996]
["bitfinex-derivatives","ETHF0:USTF0",1770173045925,8.66802483,2251.7,2251.0,2.65745996]
["bitfinex-derivatives","ETHF0:USTF0",1770173046726,8.66802483,2251.7,2251.1,2.65745996]
["bitfinex-derivatives","ETHF0:USTF0",1770173046924,8.66802483,2251.7,2251.1,3.15208352]
["bitfinex-derivatives","ETHF0:USTF0",1770173047423,10.95469127,2251.7,2251.1,2.65745996]
["bitfinex-derivatives","ETHF0:USTF0",1770173047820,8.66802483,2251.7,2251.2,2.65745996]
["bitfinex-derivatives","ETHF0:USTF0",1770173048028,1.979,2252.2,2251.2,2.65745996]
["bitfinex-derivatives","ETHF0:USTF0",1770173048029,2.28666644,2252.1,2251.3,0.49462356]
["bitfinex-derivatives","ETHF0:USTF0",1770173048224,2.29695828,2252.0,2251.2,3.74887996]
["bitfinex-derivatives","ETHF0:USTF0",1770173048432,2.29695828,2251.9,2251.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1770173048631,2.29695828,2251.9,2251.2,5.61602261]
["bitfinex-derivatives","ETHF0:USTF0",1770173048828,2.29695828,2251.9,2251.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1770173049030,2.30141371,2251.9,2251.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1770173049228,8.13589499,2251.8,2251.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1770173049431,2.29695828,2251.7,2251.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1770173051633,8.13589499,2251.8,2251.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1770173052033,5.43e-06,2251.9,2251.3,0.43316511]
["bitfinex-derivatives","ETHF0:USTF0",1770173052330,0.869,2253.6,2252.2,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1770173052634,7.2520796,2253.8,2252.6,2.64933173]
["bitfinex-derivatives","ETHF0:USTF0",1770173052834,6.6248296,2253.8,2252.9,3.55663598]
["bitfinex-derivatives","ETHF0:USTF0",1770173053033,6.6248296,2253.8,2252.9,2.87158173]
["bitfinex-derivatives","ETHF0:USTF0",1770173053328,4.4432,2253.7,2252.9,0.2256505]
["bitfinex-derivatives","ETHF0:USTF0",1770173053533,6.62965719,2253.8,2252.9,1.13295475]
["bitfinex-derivatives","ETHF0:USTF0",1770173053828,6.62965719,2253.8,2253.0,1.12954425]
["bitfinex-derivatives","ETHF0:USTF0",1770173054027,6.62965719,2253.8,2253.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1770173054734,2.28666644,2254.9,2253.5,1.07699393]
["bitfinex-derivatives","ETHF0:USTF0",1770173054932,2.28666644,2254.9,2253.8,0.22216]
["bitfinex-derivatives","ETHF0:USTF0",1770173055434,2.28666644,2255.1,2254.0,1.29913393]
["bitfinex-derivatives","ETHF0:USTF0",1770173055634,2.29155521,2255.1,2254.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1770173055830,2.29155521,2255.1,2254.1,1.94599393]
["bitfinex-derivatives","ETHF0:USTF0",1770173056126,2.28666644,2255.7,2254.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1770173056325,2.28666644,2255.7,2254.2,4.46736637]
["bitfinex-derivatives","ETHF0:USTF0",1770173056528,2.28666644,2255.7,2254.0,4.19114735]
["bitfinex-derivatives","ETHF0:USTF0",1770173056529,2.28666644,2255.2,2254.0,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1770173056930,2.28666644,2255.0,2254.0,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1770173057126,2.29072917,2255.0,2254.0,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1770173057330,6.73392917,2255.0,2254.0,1.34106313]
["bitfinex-derivatives","ETHF0:USTF0",1770173057528,2.28666644,2254.7,2253.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1770173057927,6.72986644,2254.7,2253.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1770173058433,0.00406273,2255.0,2254.0,1.06059515]
["bitfinex-derivatives","ETHF0:USTF0",1770173058627,2.08825102,2257.2,2253.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1770173058628,2.28666644,2256.2,2254.9,1.05653242]
["bitfinex-derivatives","ETHF0:USTF0",1770173058931,4.443,2257.2,2255.4,1.72309242]
["bitfinex-derivatives","ETHF0:USTF0",1770173059136,4.443,2257.2,2255.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1770173059137,0.868,2257.8,2255.7,1.27912786]
["bitfinex-derivatives","ETHF0:USTF0",1770173059332,5.3112,2257.8,2255.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1770173059537,4.4432,2257.6,2255.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1770173059736,4.4432,2257.3,2255.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1770173060340,2.95961242,2257.8,2255.8,0.00481121]
["bitfinex-derivatives","ETHF0:USTF0",1770173060537,4.4432,2256.9,2255.8,0.00481121]
["bitfinex-derivatives","ETHF0:USTF0",1770173061034,6.91520685,2256.5,2255.8,0.00481121]
["bitfinex-derivatives","ETHF0:USTF0",1770173061238,4.441,2257.2,2255.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1770173061239,2.47200685,2255.8,2255.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1770173061631,4.4432,2255.7,2255.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1770173061835,2.47200685,2255.0,2254.1,1.3719525]
["bitfinex-derivatives","ETHF0:USTF0",1770173062035,2.47200685,2255.3,2254.1,1.3719525]
["bitfinex-derivatives","ETHF0:USTF0",1770173062231,2.47518419,2255.3,2254.1,0.00482785]
["bitfinex-derivatives","ETHF0:USTF0",1770173062738,0.00317734,2255.3,2254.1,1.41722672]
["bitfinex-derivatives","ETHF0:USTF0",1770173062930,0.00317734,2255.3,2254.1,1.63935672]
["bitfinex-derivatives","ETHF0:USTF0",1770173063131,2.47518419,2255.3,2254.3,1.41239887]
["bitfinex-derivatives","ETHF0:USTF0",1770173063333,2.47518419,2255.3,2254.2,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1770173063532,2.47518419,2255.3,2254.2,1.63451887]
["bitfinex-derivatives","ETHF0:USTF0",1770173064139,0.00317734,2255.3,2254.2,1.63451887]
["bitfinex-derivatives","ETHF0:USTF0",1770173064338,2.47518419,2255.3,2254.2,1.63451887]
["bitfinex-derivatives","ETHF0:USTF0",1770173064539,0.00317734,2255.3,2254.2,1.63451887]
["bitfinex-derivatives","ETHF0:USTF0",1770173064739,2.47518419,2255.3,2254.2,1.63451887]
["bitfinex-derivatives","ETHF0:USTF0",1770173065738,2.47200685,2255.2,2254.2,1.63451887]
["bitfinex-derivatives","ETHF0:USTF0",1770173066839,0.00317734,2255.3,2254.2,1.63451887]
["bitfinex-derivatives","ETHF0:USTF0",1770173068938,2.47200685,2256.3,2254.1,0.00482785]
["bitfinex-derivatives","ETHF0:USTF0",1770173069142,2.47200685,2255.1,2254.1,2.64428991]
["bitfinex-derivatives","ETHF0:USTF0",1770173070039,2.47645305,2255.1,2254.1,2.64428991]
["bitfinex-derivatives","ETHF0:USTF0",1770173070638,6.91965305,2255.1,2254.1,2.64428991]
["bitfinex-derivatives","ETHF0:USTF0",1770173070833,2.47200685,2255.0,2254.1,2.64428991]
["bitfinex-derivatives","ETHF0:USTF0",1770173071536,2.47200685,2254.4,2253.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1770173071936,4.4432,2254.4,2253.8,6.18621189]
["bitfinex-derivatives","ETHF0:USTF0",1770173072333,4.4432,2254.3,2253.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1770173072537,6.91520685,2254.5,2253.8,4.4436081]
["bitfinex-derivatives","ETHF0:USTF0",1770173072734,4.4432,2254.7,2253.8,4.4436081]
["bitfinex-derivatives","ETHF0:USTF0",1770173072935,4.4432,2254.7,2253.8,6.22285481]
["bitfinex-derivatives","ETHF0:USTF0",1770173073136,4.4432,2254.5,2253.8,6.22285481]
["bitfinex-derivatives","ETHF0:USTF0",1770173073338,4.4432,2254.5,2253.8,4.4436081]
["bitfinex-derivatives","ETHF0:USTF0",1770173073539,4.4432,2254.4,2253.8,4.4436081]
["bitfinex-derivatives","ETHF0:USTF0",1770173073739,0.0044462,2255.1,2253.9,1.77924671]
["bitfinex-derivatives","ETHF0:USTF0",1770173073740,2.47200685,2254.9,2253.9,1.77924671]
["bitfinex-derivatives","ETHF0:USTF0",1770173074635,2.47200685,2254.9,2253.8,4.6657681]
["bitfinex-derivatives","ETHF0:USTF0",1770173075844,2.47200685,2254.9,2253.9,1.79439962]
["bitfinex-derivatives","ETHF0:USTF0",1770173076345,0.0044462,2255.1,2254.1,1.79827967]
["bitfinex-derivatives","ETHF0:USTF0",1770173076739,0.0044462,2255.1,2254.1,2.02040967]
["bitfinex-derivatives","ETHF0:USTF0",1770173077743,2.47645305,2255.1,2254.1,2.02040967]
["bitfinex-derivatives","ETHF0:USTF0",1770173078339,0.0044462,2255.1,2254.1,2.02040967]
["bitfinex-derivatives","ETHF0:USTF0",1770173078540,2.47645305,2255.1,2254.1,2.02040967]
["bitfinex-derivatives","ETHF0:USTF0",1770173078941,2.47645305,2255.1,2254.2,2.72035715]
["bitfinex-derivatives","ETHF0:USTF0",1770173079147,2.47200685,2255.4,2254.3,1.85335715]
["bitfinex-derivatives","ETHF0:USTF0",1770173079449,4.432,2257.1,2254.4,1.85335715]
["bitfinex-derivatives","ETHF0:USTF0",1770173079648,2.47200685,2256.4,2254.4,1.85335715]
["bitfinex-derivatives","ETHF0:USTF0",1770173079848,2.47200685,2256.4,2254.6,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1770173080147,2.47652279,2256.4,2254.6,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1770173081150,2.47200685,2256.2,2254.5,2.64933173]
["bitfinex-derivatives","ETHF0:USTF0",1770173082145,2.69393685,2256.2,2254.6,2.64933173]
["bitfinex-derivatives","ETHF0:USTF0",1770173083245,2.69393685,2256.2,2254.7,2.64933173]
["bitfinex-derivatives","ETHF0:USTF0",1770173084952,2.69393685,2256.2,2254.8,2.64933173]
["bitfinex-derivatives","ETHF0:USTF0",1770173085353,2.69393685,2256.2,2254.8,7.18644263]
["bitfinex-derivatives","ETHF0:USTF0",1770173085553,2.69393685,2256.2,2254.7,2.64933173]
["bitfinex-derivatives","ETHF0:USTF0",1770173087147,2.69393685,2256.2,2254.8,2.64933173]
["bitfinex-derivatives","ETHF0:USTF0",1770173088055,2.69393685,2256.2,2254.9,2.64933173]
["bitfinex-derivatives","ETHF0:USTF0",1770173088657,2.69393685,2256.2,2254.9,7.18737514]
["bitfinex-derivatives","ETHF0:USTF0",1770173088857,2.69393685,2256.2,2254.9,2.64933173]
["bitfinex-derivatives","ETHF0:USTF0",1770173089255,2.47200685,2256.2,2255.0,2.64933173]
["bitfinex-derivatives","ETHF0:USTF0",1770173089557,2.47200685,2256.2,2255.1,2.64933173]
["bitfinex-derivatives","ETHF0:USTF0",1770173089959,2.47200685,2256.2,2255.4,2.64933173]
["bitfinex-derivatives","ETHF0:USTF0",1770173090159,2.47200685,2256.2,2255.5,7.1881429]
["bitfinex-derivatives","ETHF0:USTF0",1770173090952,2.47200685,2256.2,2255.5,1.01471764]
["bitfinex-derivatives","ETHF0:USTF0",1770173091254,2.47200685,2256.2,2255.4,0.00538089]
["bitfinex-derivatives","ETHF0:USTF0",1770173091858,2.47200685,2256.2,2255.0,3.96900735]
["bitfinex-derivatives","ETHF0:USTF0",1770173092060,2.47200685,2256.2,2254.9,3.96900735]
["bitfinex-derivatives","ETHF0:USTF0",1770173092360,2.47200685,2256.2,2254.7,6.70531353]
["bitfinex-derivatives","ETHF0:USTF0",1770173092361,4.55162056,2256.2,2254.7,6.70531353]
["bitfinex-derivatives","ETHF0:USTF0",1770173092661,2.48684453,2256.1,2254.7,2.73630618]
["bitfinex-derivatives","ETHF0:USTF0",1770173092859,2.48684453,2256.1,2254.7,2.74025322]
["bitfinex-derivatives","ETHF0:USTF0",1770173094363,2.48684453,2256.1,2254.8,2.51423618]
["bitfinex-derivatives","ETHF0:USTF0",1770173094563,2.48684453,2256.1,2255.0,2.51423618]
["bitfinex-derivatives","ETHF0:USTF0",1770173094863,2.49136047,2256.4,2255.3,2.51423618]
["bitfinex-derivatives","ETHF0:USTF0",1770173096364,0.00451594,2256.4,2255.3,2.51423618]
["bitfinex-derivatives","ETHF0:USTF0",1770173096663,0.00451594,2256.4,2255.5,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173096968,2.49942012,2257.0,2255.8,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173097964,2.50468348,2257.0,2255.8,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173099060,2.49942012,2256.8,2255.3,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173099367,2.49942012,2256.6,2255.3,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173099664,2.49942012,2256.6,2255.3,2.53005046]
["bitfinex-derivatives","ETHF0:USTF0",1770173100063,2.49942012,2256.6,2255.3,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173100259,2.49942012,2256.4,2255.0,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173100463,2.49942012,2256.3,2255.0,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173100665,2.49942012,2256.8,2255.4,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173100960,2.49942012,2256.8,2255.6,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173101165,0.00526336,2257.0,2256.0,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173101361,2.50468348,2257.0,2256.0,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173101567,2.49942012,2256.8,2255.4,3.96900735]
["bitfinex-derivatives","ETHF0:USTF0",1770173101760,2.49942012,2256.8,2255.3,0.22201]
["bitfinex-derivatives","ETHF0:USTF0",1770173101960,2.72130012,2256.7,2255.2,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173102165,2.49942012,2256.2,2254.9,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173103169,2.49942012,2256.5,2255.1,2.53007046]
["bitfinex-derivatives","ETHF0:USTF0",1770173103461,2.49942012,2256.5,2255.4,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173104067,2.49942012,2256.9,2255.6,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173105768,2.49942012,2256.9,2255.8,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173106668,2.49942012,2256.9,2255.9,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770173106870,4.44226336,2257.0,2256.0,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173107268,0.00526336,2257.0,2256.2,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173107465,6.52319664,2258.0,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770173107466,2.49942012,2257.9,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770173107669,4.436,2258.0,2256.6,2.52993046]
["bitfinex-derivatives","ETHF0:USTF0",1770173108162,4.436,2258.0,2256.6,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173108163,2.49942012,2257.9,2256.6,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173108365,2.50272278,2257.9,2256.7,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173110775,0.00330266,2257.9,2256.7,2.52992046]
["bitfinex-derivatives","ETHF0:USTF0",1770173111972,0.00330266,2257.9,2257.1,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173112173,2.49942012,2258.6,2257.3,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173112771,7.34539858,2259.0,2257.3,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173112772,2.49942012,2258.9,2257.3,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173112972,2.49942012,2258.9,2257.3,2.52985046]
["bitfinex-derivatives","ETHF0:USTF0",1770173113175,2.49942012,2258.5,2257.3,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173113373,2.49942012,2258.1,2256.9,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770173113572,0.22169,2258.6,2257.0,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173113573,2.49942012,2258.5,2257.0,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173113767,2.49942012,2258.5,2257.3,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173113970,2.49942012,2258.8,2257.3,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173114473,2.49942012,2258.5,2257.3,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173115772,2.49942012,2258.5,2257.0,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173116776,2.49942012,2258.5,2257.2,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173117074,2.49942012,2258.5,2257.4,2.30804046]
["bitfinex-derivatives","ETHF0:USTF0",1770173119879,2.49942012,2258.8,2257.4,2.52985046]
["bitfinex-derivatives","ETHF0:USTF0",1770173121178,2.3815391,2258.5,2257.4,2.52985046]
["bitfinex-derivatives","ETHF0:USTF0",1770173121580,2.3815391,2258.5,2257.1,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173122980,2.3815391,2258.5,2257.1,2.54651336]
["bitfinex-derivatives","ETHF0:USTF0",1770173124781,0.00463659,2258.9,2257.3,2.54648336]
["bitfinex-derivatives","ETHF0:USTF0",1770173124981,2.3815391,2258.8,2257.3,2.54648336]
["bitfinex-derivatives","ETHF0:USTF0",1770173127981,0.00463659,2258.9,2257.3,2.54648336]
["bitfinex-derivatives","ETHF0:USTF0",1770173127982,2.3815391,2258.5,2257.3,2.54648336]
["bitfinex-derivatives","ETHF0:USTF0",1770173129983,2.3815391,2258.1,2257.0,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173130384,2.3815391,2257.7,2256.6,0.0054887]
["bitfinex-derivatives","ETHF0:USTF0",1770173130683,7.0362891,2258.0,2256.6,2.33016206]
["bitfinex-derivatives","ETHF0:USTF0",1770173130885,2.3815391,2258.0,2256.8,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173131084,2.3815391,2258.0,2257.0,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173131284,6.8145391,2258.3,2257.0,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173131480,6.8145391,2258.3,2257.0,2.54652336]
["bitfinex-derivatives","ETHF0:USTF0",1770173131880,2.3815391,2258.3,2257.0,2.54652336]
["bitfinex-derivatives","ETHF0:USTF0",1770173132280,2.3815391,2258.3,2257.2,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173132581,4.6547,2258.6,2257.2,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173132582,7.0362391,2258.6,2257.2,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173133676,2.38617569,2258.9,2257.5,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173134276,2.38617569,2258.9,2257.6,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770173134487,2.38617569,2258.9,2257.7,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173136279,2.38617569,2258.9,2257.3,3.94237386]
["bitfinex-derivatives","ETHF0:USTF0",1770173136482,2.3815391,2258.3,2257.4,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173136683,2.3815391,2258.6,2257.4,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173137485,2.38617569,2258.9,2257.5,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173140183,0.00463659,2258.9,2257.7,2.54644336]
["bitfinex-derivatives","ETHF0:USTF0",1770173140682,0.00463659,2258.9,2257.8,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173142489,0.00463659,2258.9,2257.8,2.54643336]
["bitfinex-derivatives","ETHF0:USTF0",1770173142683,0.00463659,2258.9,2257.7,3.94237386]
["bitfinex-derivatives","ETHF0:USTF0",1770173142886,2.3815391,2259.6,2258.0,2.54642336]
["bitfinex-derivatives","ETHF0:USTF0",1770173143087,4.46115281,2259.6,2258.0,2.54642336]
["bitfinex-derivatives","ETHF0:USTF0",1770173143288,2.3815391,2259.1,2257.8,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173143682,2.3815391,2259.1,2257.9,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173143883,2.38524476,2259.1,2257.9,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173144684,0.00370566,2259.1,2257.9,2.54643336]
["bitfinex-derivatives","ETHF0:USTF0",1770173144990,0.00370566,2259.1,2258.1,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173145688,2.3815391,2259.7,2258.3,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173145982,2.3815391,2260.0,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770173146291,2.6030991,2259.9,2258.6,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173146487,2.3815391,2259.8,2258.6,2.32802788]
["bitfinex-derivatives","ETHF0:USTF0",1770173147387,2.3815391,2258.8,2257.8,2.32467336]
["bitfinex-derivatives","ETHF0:USTF0",1770173148389,2.3815391,2258.8,2257.8,2.32887677]
["bitfinex-derivatives","ETHF0:USTF0",1770173149891,8.3385391,2259.1,2257.8,2.32887677]
["bitfinex-derivatives","ETHF0:USTF0",1770173150394,2.3815391,2259.0,2257.8,2.32887677]
["bitfinex-derivatives","ETHF0:USTF0",1770173150789,2.45600352,2258.8,2257.8,2.32887677]
["bitfinex-derivatives","ETHF0:USTF0",1770173150991,2.45600352,2258.8,2257.8,0.00420341]
["bitfinex-derivatives","ETHF0:USTF0",1770173151289,2.45600352,2258.4,2257.2,2.66649024]
["bitfinex-derivatives","ETHF0:USTF0",1770173151692,2.45600352,2258.4,2257.2,2.44466024]
["bitfinex-derivatives","ETHF0:USTF0",1770173152192,2.45600352,2258.4,2257.2,2.44958475]
["bitfinex-derivatives","ETHF0:USTF0",1770173152488,2.45600352,2258.0,2257.2,0.00492451]
["bitfinex-derivatives","ETHF0:USTF0",1770173152693,2.45925577,2258.0,2257.2,0.00492451]
["bitfinex-derivatives","ETHF0:USTF0",1770173152894,2.45925577,2258.0,2256.5,2.44466024]
["bitfinex-derivatives","ETHF0:USTF0",1770173153090,2.45600352,2257.6,2256.5,2.44466024]
["bitfinex-derivatives","ETHF0:USTF0",1770173153889,2.45600352,2257.6,2256.5,2.44952753]
["bitfinex-derivatives","ETHF0:USTF0",1770173154089,2.45600352,2257.9,2256.5,2.67141753]
["bitfinex-derivatives","ETHF0:USTF0",1770173155695,0.00325225,2258.0,2256.7,2.44466024]
["bitfinex-derivatives","ETHF0:USTF0",1770173155895,2.47367012,2258.0,2256.7,2.44466024]
["bitfinex-derivatives","ETHF0:USTF0",1770173157498,2.47367012,2258.0,2256.7,2.66654024]
["bitfinex-derivatives","ETHF0:USTF0",1770173157998,2.47367012,2258.0,2256.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1770173158297,0.00325225,2258.0,2256.9,2.29191026]
["bitfinex-derivatives","ETHF0:USTF0",1770173158600,2.47367012,2258.0,2256.9,2.29191026]
["bitfinex-derivatives","ETHF0:USTF0",1770173160499,0.00325225,2258.0,2256.9,2.51377026]
["bitfinex-derivatives","ETHF0:USTF0",1770173160694,0.00325225,2258.0,2257.1,2.29191026]
["bitfinex-derivatives","ETHF0:USTF0",1770173160894,0.00325225,2258.0,2257.5,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770173161098,7.71315823,2259.5,2258.2,2.51364026]
["bitfinex-derivatives","ETHF0:USTF0",1770173161298,2.47041787,2259.5,2258.2,2.51364026]
["bitfinex-derivatives","ETHF0:USTF0",1770173161498,7.17274036,2259.8,2258.2,2.51364026]
["bitfinex-derivatives","ETHF0:USTF0",1770173161499,7.71315823,2259.8,2258.2,2.51364026]
["bitfinex-derivatives","ETHF0:USTF0",1770173161699,2.47041787,2259.8,2258.2,2.51364026]
["bitfinex-derivatives","ETHF0:USTF0",1770173162194,7.9379405,2259.8,2258.2,0.00411043]
["bitfinex-derivatives","ETHF0:USTF0",1770173162399,2.47041787,2259.4,2258.2,0.00411043]
["bitfinex-derivatives","ETHF0:USTF0",1770173162799,2.47041787,2259.3,2258.2,0.00411043]
["bitfinex-derivatives","ETHF0:USTF0",1770173162998,2.47041787,2259.3,2257.2,8.39500013]
["bitfinex-derivatives","ETHF0:USTF0",1770173162999,2.47041787,2258.3,2257.0,2.29191026]
["bitfinex-derivatives","ETHF0:USTF0",1770173163193,2.47041787,2258.1,2257.0,2.29191026]
["bitfinex-derivatives","ETHF0:USTF0",1770173163898,2.47614939,2258.1,2257.0,0.00378251]
["bitfinex-derivatives","ETHF0:USTF0",1770173164300,2.47041787,2257.8,2256.4,2.29191026]
["bitfinex-derivatives","ETHF0:USTF0",1770173165197,2.47041787,2257.8,2256.4,2.29676212]
["bitfinex-derivatives","ETHF0:USTF0",1770173166502,2.69219787,2257.8,2256.4,2.29676212]
["bitfinex-derivatives","ETHF0:USTF0",1770173167504,2.69219787,2257.8,2255.7,4.04695243]
["bitfinex-derivatives","ETHF0:USTF0",1770173167505,2.47041787,2257.3,2255.7,2.29191026]
["bitfinex-derivatives","ETHF0:USTF0",1770173167701,2.47041787,2257.1,2255.7,2.29191026]
["bitfinex-derivatives","ETHF0:USTF0",1770173168102,8.18041787,2257.1,2255.7,2.29191026]
["bitfinex-derivatives","ETHF0:USTF0",1770173168400,8.18041787,2257.1,2255.7,2.29766222]
["bitfinex-derivatives","ETHF0:USTF0",1770173168598,2.47041787,2257.0,2255.7,2.29766222]
["bitfinex-derivatives","ETHF0:USTF0",1770173172105,2.47041787,2257.3,2255.7,2.29766222]
["bitfinex-derivatives","ETHF0:USTF0",1770173172307,2.47041787,2257.3,2255.7,2.51963222]
["bitfinex-derivatives","ETHF0:USTF0",1770173173108,2.47041787,2257.0,2255.7,0.00575196]
["bitfinex-derivatives","ETHF0:USTF0",1770173173309,2.47041787,2256.8,2255.7,0.00575196]
["bitfinex-derivatives","ETHF0:USTF0",1770173173508,2.47041787,2256.6,2255.7,0.00575196]
["bitfinex-derivatives","ETHF0:USTF0",1770173174011,2.47041787,2256.6,2255.4,2.29191026]
["bitfinex-derivatives","ETHF0:USTF0",1770173174213,2.47041787,2256.6,2254.8,2.29191026]
["bitfinex-derivatives","ETHF0:USTF0",1770173174406,2.47041787,2256.6,2254.8,2.51397026]
["bitfinex-derivatives","ETHF0:USTF0",1770173174910,2.47041787,2256.6,2254.8,2.51735537]
["bitfinex-derivatives","ETHF0:USTF0",1770173175208,2.47041787,2257.0,2255.4,2.29191026]
["bitfinex-derivatives","ETHF0:USTF0",1770173175411,2.47041787,2257.0,2255.4,2.51391026]
["bitfinex-derivatives","ETHF0:USTF0",1770173177914,2.47041787,2257.0,2255.6,2.29191026]
["bitfinex-derivatives","ETHF0:USTF0",1770173179219,2.47041787,2256.7,2254.9,2.51396026]
["bitfinex-derivatives","ETHF0:USTF0",1770173179613,2.47041787,2256.7,2255.1,2.29191026]
["bitfinex-derivatives","ETHF0:USTF0",1770173179909,2.47041787,2256.7,2255.3,2.29191026]
["bitfinex-derivatives","ETHF0:USTF0",1770173180111,6.90541787,2256.7,2255.3,2.51393026]
["bitfinex-derivatives","ETHF0:USTF0",1770173180417,2.47041787,2256.6,2255.3,2.51393026]
["bitfinex-derivatives","ETHF0:USTF0",1770173180617,2.47041787,2256.6,2255.5,2.42945697]
["bitfinex-derivatives","ETHF0:USTF0",1770173181011,2.51296551,2256.9,2255.5,2.65145697]
["bitfinex-derivatives","ETHF0:USTF0",1770173181218,2.73479551,2257.2,2255.7,2.42945697]
["bitfinex-derivatives","ETHF0:USTF0",1770173181513,2.51296551,2257.4,2255.7,2.42945697]
["bitfinex-derivatives","ETHF0:USTF0",1770173181817,6.94796551,2258.0,2257.0,2.42945697]
["bitfinex-derivatives","ETHF0:USTF0",1770173182017,4.435,2258.0,2257.0,2.43342926]
["bitfinex-derivatives","ETHF0:USTF0",1770173182415,2.51296551,2257.9,2257.0,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1770173182815,2.51296551,2257.9,2257.0,2.43342926]
["bitfinex-derivatives","ETHF0:USTF0",1770173183013,2.51296551,2257.9,2257.0,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1770173183414,2.51296551,2257.9,2257.0,2.43342926]
["bitfinex-derivatives","ETHF0:USTF0",1770173183711,0.00573152,2258.1,2257.0,2.43342926]
["bitfinex-derivatives","ETHF0:USTF0",1770173184112,2.51869703,2258.1,2257.0,2.43342926]
["bitfinex-derivatives","ETHF0:USTF0",1770173184518,0.00573152,2258.1,2257.0,2.43342926]
["bitfinex-derivatives","ETHF0:USTF0",1770173184819,0.00573152,2258.1,2257.2,2.65127697]
["bitfinex-derivatives","ETHF0:USTF0",1770173185019,4.441,2259.1,2257.6,2.42945697]
["bitfinex-derivatives","ETHF0:USTF0",1770173185218,2.51296551,2259.1,2257.6,2.42945697]
["bitfinex-derivatives","ETHF0:USTF0",1770173186119,2.51725394,2259.1,2257.6,2.42945697]
["bitfinex-derivatives","ETHF0:USTF0",1770173187719,2.73889394,2259.1,2257.6,2.42945697]
["bitfinex-derivatives","ETHF0:USTF0",1770173195829,2.73889394,2259.1,2257.1,2.42945697]
["bitfinex-derivatives","ETHF0:USTF0",1770173195830,2.51296551,2258.6,2257.1,2.42945697]
["bitfinex-derivatives","ETHF0:USTF0",1770173196628,2.51296551,2258.1,2257.0,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1770173196828,2.51296551,2257.9,2257.0,2.43342926]
["bitfinex-derivatives","ETHF0:USTF0",1770173199124,5.632,2258.0,2257.0,2.43342926]
["bitfinex-derivatives","ETHF0:USTF0",1770173199330,8.14496551,2258.0,2257.0,2.43342926]
["bitfinex-derivatives","ETHF0:USTF0",1770173199629,2.51296551,2257.9,2257.0,2.43342926]
["bitfinex-derivatives","ETHF0:USTF0",1770173200028,2.51296551,2257.9,2257.0,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1770173200626,2.51296551,2257.9,2257.0,2.43342926]
["bitfinex-derivatives","ETHF0:USTF0",1770173201935,5.632,2258.0,2257.0,2.43342926]
["bitfinex-derivatives","ETHF0:USTF0",1770173202329,5.632,2258.0,2256.2,2.42945697]
["bitfinex-derivatives","ETHF0:USTF0",1770173202330,2.51296551,2257.5,2256.2,2.42945697]
["bitfinex-derivatives","ETHF0:USTF0",1770173202537,2.51296551,2257.4,2256.2,2.42945697]
["bitfinex-derivatives","ETHF0:USTF0",1770173203831,2.51737493,2257.4,2256.2,2.4339414]
["bitfinex-derivatives","ETHF0:USTF0",1770173204932,2.51296551,2257.2,2255.5,2.86772278]
["bitfinex-derivatives","ETHF0:USTF0",1770173205134,2.51296551,2257.1,2255.5,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770173206038,2.51296551,2257.1,2255.5,0.22688641]
["bitfinex-derivatives","ETHF0:USTF0",1770173207132,2.51296551,2256.9,2255.5,2.43435338]
["bitfinex-derivatives","ETHF0:USTF0",1770173208443,2.51296551,2256.7,2255.5,2.43435338]
["bitfinex-derivatives","ETHF0:USTF0",1770173211738,6.222,2256.9,2255.6,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770173211942,6.222,2256.9,2255.7,2.30150721]
["bitfinex-derivatives","ETHF0:USTF0",1770173212141,2.29336838,2257.3,2255.9,2.30150721]
["bitfinex-derivatives","ETHF0:USTF0",1770173212444,4.43940942,2257.4,2256.1,2.30150721]
["bitfinex-derivatives","ETHF0:USTF0",1770173212744,0.00440942,2257.4,2256.4,2.30150721]
["bitfinex-derivatives","ETHF0:USTF0",1770173212944,2.2977778,2257.4,2256.5,2.30150721]
["bitfinex-derivatives","ETHF0:USTF0",1770173214841,2.2977778,2257.4,2256.2,2.30150721]
["bitfinex-derivatives","ETHF0:USTF0",1770173220546,4.435,2257.3,2256.2,2.30150721]
["bitfinex-derivatives","ETHF0:USTF0",1770173220746,2.29805996,2257.2,2256.2,2.30150721]
["bitfinex-derivatives","ETHF0:USTF0",1770173221740,2.29805996,2257.2,2255.9,2.49737512]
["bitfinex-derivatives","ETHF0:USTF0",1770173222347,2.29805996,2257.2,2256.1,2.49737512]
["bitfinex-derivatives","ETHF0:USTF0",1770173222650,2.30246938,2257.4,2256.3,2.49737512]
["bitfinex-derivatives","ETHF0:USTF0",1770173224848,0.00440942,2257.4,2256.3,2.71928512]
["bitfinex-derivatives","ETHF0:USTF0",1770173225246,7.54080032,2258.1,2256.8,2.49737512]
["bitfinex-derivatives","ETHF0:USTF0",1770173225446,2.29805996,2258.1,2256.8,2.71924512]
["bitfinex-derivatives","ETHF0:USTF0",1770173225846,2.29805996,2257.9,2256.8,2.49737512]
["bitfinex-derivatives","ETHF0:USTF0",1770173226049,2.29805996,2257.8,2256.8,2.49737512]
["bitfinex-derivatives","ETHF0:USTF0",1770173226249,2.30222137,2257.8,2256.8,2.49737512]
["bitfinex-derivatives","ETHF0:USTF0",1770173228345,2.30222137,2257.8,2256.5,2.49737512]
["bitfinex-derivatives","ETHF0:USTF0",1770173230055,0.00416141,2257.8,2256.5,2.71927512]
["bitfinex-derivatives","ETHF0:USTF0",1770173230258,0.00416141,2257.8,2257.0,2.49737512]
["bitfinex-derivatives","ETHF0:USTF0",1770173231856,6.73205996,2258.4,2257.0,2.49737512]
["bitfinex-derivatives","ETHF0:USTF0",1770173232053,2.29805996,2258.3,2257.0,2.49737512]
["bitfinex-derivatives","ETHF0:USTF0",1770173232753,2.29805996,2258.0,2256.7,5.13318039]
["bitfinex-derivatives","ETHF0:USTF0",1770173232951,2.29805996,2257.6,2256.2,2.49737512]
["bitfinex-derivatives","ETHF0:USTF0",1770173233158,2.29805996,2257.2,2256.2,2.49737512]
["bitfinex-derivatives","ETHF0:USTF0",1770173233461,2.29805996,2257.2,2255.9,2.71932512]
["bitfinex-derivatives","ETHF0:USTF0",1770173233754,2.29805996,2257.2,2255.9,2.49737512]
["bitfinex-derivatives","ETHF0:USTF0",1770173234455,2.29805996,2256.8,2255.5,2.50227153]
["bitfinex-derivatives","ETHF0:USTF0",1770173237956,2.29805996,2256.4,2255.5,0.00489641]
["bitfinex-derivatives","ETHF0:USTF0",1770173238155,2.30348779,2256.4,2255.5,0.00489641]
["bitfinex-derivatives","ETHF0:USTF0",1770173239358,2.30348779,2256.4,2255.5,2.50227153]
["bitfinex-derivatives","ETHF0:USTF0",1770173240764,2.30348779,2256.4,2255.5,0.00489641]
["bitfinex-derivatives","ETHF0:USTF0",1770173243461,2.30348779,2256.4,2255.5,2.46680593]
["bitfinex-derivatives","ETHF0:USTF0",1770173244260,0.00542783,2256.4,2255.5,2.46680593]
["bitfinex-derivatives","ETHF0:USTF0",1770173244660,2.40788689,2256.4,2255.5,2.46680593]
["bitfinex-derivatives","ETHF0:USTF0",1770173245957,0.00542783,2256.4,2255.5,2.46680593]
["bitfinex-derivatives","ETHF0:USTF0",1770173246861,2.40788689,2256.4,2255.5,2.46680593]
["bitfinex-derivatives","ETHF0:USTF0",1770173247666,2.40788689,2256.4,2255.5,0.00489641]
["bitfinex-derivatives","ETHF0:USTF0",1770173247960,2.40788689,2256.4,2255.2,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173248167,2.40788689,2256.4,2254.8,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173248461,2.07722301,2256.1,2254.8,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173248662,2.40245906,2256.0,2254.8,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173249059,2.40245906,2256.0,2254.8,2.46747032]
["bitfinex-derivatives","ETHF0:USTF0",1770173250066,2.40245906,2256.3,2254.8,2.68953032]
["bitfinex-derivatives","ETHF0:USTF0",1770173252469,0.00542783,2256.4,2255.0,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173252666,2.40788689,2256.4,2255.2,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173253774,2.40245906,2257.0,2255.4,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173254971,2.40766798,2257.0,2255.4,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173255570,2.40766798,2257.0,2255.8,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173255767,2.40245906,2256.6,2255.5,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173256071,2.07722301,2256.7,2254.9,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173256072,2.40245906,2256.2,2254.9,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173258167,2.40245906,2256.2,2255.3,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173259877,5.554,2256.3,2255.3,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173260077,2.40245906,2256.5,2255.3,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173260977,6.83845906,2256.8,2255.6,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173261275,2.40245906,2256.7,2255.6,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173261872,4.47968207,2256.7,2255.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1770173262069,2.40245906,2256.6,2255.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1770173262473,2.40245906,2256.6,2255.5,2.68390952]
["bitfinex-derivatives","ETHF0:USTF0",1770173263076,5.24274036,2256.7,2255.5,2.68390952]
["bitfinex-derivatives","ETHF0:USTF0",1770173263274,2.40245906,2255.8,2254.8,3.96756093]
["bitfinex-derivatives","ETHF0:USTF0",1770173263476,2.40245906,2255.8,2254.8,2.46747032]
["bitfinex-derivatives","ETHF0:USTF0",1770173264077,1.883,2256.0,2254.8,2.46747032]
["bitfinex-derivatives","ETHF0:USTF0",1770173264078,4.28545906,2256.0,2254.8,2.46747032]
["bitfinex-derivatives","ETHF0:USTF0",1770173264477,2.40245906,2255.9,2254.8,2.46747032]
["bitfinex-derivatives","ETHF0:USTF0",1770173267676,2.07722301,2255.5,2254.1,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173267882,2.40245906,2255.4,2254.1,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173268781,2.4062669,2255.4,2254.1,2.46506234]
["bitfinex-derivatives","ETHF0:USTF0",1770173269376,1.886,2255.3,2254.1,2.46506234]
["bitfinex-derivatives","ETHF0:USTF0",1770173269573,2.40245906,2255.2,2254.1,2.46506234]
["bitfinex-derivatives","ETHF0:USTF0",1770173269776,2.40245906,2255.2,2254.1,0.00315282]
["bitfinex-derivatives","ETHF0:USTF0",1770173269976,2.07722301,2254.7,2253.5,2.46190952]
["bitfinex-derivatives","ETHF0:USTF0",1770173270281,2.40245906,2254.9,2253.5,2.68409952]
["bitfinex-derivatives","ETHF0:USTF0",1770173270881,2.40245906,2254.9,2253.5,2.68824417]
["bitfinex-derivatives","ETHF0:USTF0",1770173271377,41.8291396,2255.3,2253.5,2.46605417]
["bitfinex-derivatives","ETHF0:USTF0",1770173271583,2.4515608,2255.3,2254.2,2.41575432]
["bitfinex-derivatives","ETHF0:USTF0",1770173271982,0.00380784,2255.4,2254.4,2.41575432]
["bitfinex-derivatives","ETHF0:USTF0",1770173273484,0.00380784,2255.4,2254.6,2.41575432]
["bitfinex-derivatives","ETHF0:USTF0",1770173273883,2.45536864,2255.4,2254.5,2.63784432]
["bitfinex-derivatives","ETHF0:USTF0",1770173275086,0.00380784,2255.4,2254.5,2.63784432]
["bitfinex-derivatives","ETHF0:USTF0",1770173279586,2.49962872,2255.4,2254.1,2.4112153]
["bitfinex-derivatives","ETHF0:USTF0",1770173279887,2.49962872,2255.4,2254.1,2.6333453]
["bitfinex-derivatives","ETHF0:USTF0",1770173280884,2.49962872,2255.4,2254.3,2.6333253]
["bitfinex-derivatives","ETHF0:USTF0",1770173282985,0.00380784,2255.4,2254.5,2.6333053]
["bitfinex-derivatives","ETHF0:USTF0",1770173284581,2.49962872,2255.4,2254.2,2.4112153]
["bitfinex-derivatives","ETHF0:USTF0",1770173285388,2.49962872,2255.4,2254.2,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1770173286894,2.49582088,2255.1,2253.8,2.4112153]
["bitfinex-derivatives","ETHF0:USTF0",1770173287187,2.49582088,2254.9,2253.8,2.4112153]
["bitfinex-derivatives","ETHF0:USTF0",1770173287786,2.49582088,2254.8,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770173288190,2.49582088,2254.8,2253.7,2.6333853]
["bitfinex-derivatives","ETHF0:USTF0",1770173289590,2.49582088,2254.8,2253.5,0.00414465]
["bitfinex-derivatives","ETHF0:USTF0",1770173289786,41.87339968,2254.8,2253.5,0.00414465]
["bitfinex-derivatives","ETHF0:USTF0",1770173289987,2.49582088,2254.7,2253.5,0.00414465]
["bitfinex-derivatives","ETHF0:USTF0",1770173290486,2.49582088,2254.6,2253.5,0.00414465]
["bitfinex-derivatives","ETHF0:USTF0",1770173291690,2.49582088,2254.6,2253.1,2.4112153]
["bitfinex-derivatives","ETHF0:USTF0",1770173291986,2.49582088,2254.4,2253.1,2.4112153]
["bitfinex-derivatives","ETHF0:USTF0",1770173292192,2.49582088,2254.2,2253.1,2.4112153]
["bitfinex-derivatives","ETHF0:USTF0",1770173292687,2.49582088,2254.2,2253.1,2.41585475]
["bitfinex-derivatives","ETHF0:USTF0",1770173293291,1.893,2254.4,2253.3,2.4112153]
["bitfinex-derivatives","ETHF0:USTF0",1770173293693,2.49582088,2254.8,2253.3,2.4112153]
["bitfinex-derivatives","ETHF0:USTF0",1770173293893,1.893,2254.7,2253.3,2.4112153]
["bitfinex-derivatives","ETHF0:USTF0",1770173294085,4.38882088,2254.7,2253.3,2.4112153]
["bitfinex-derivatives","ETHF0:USTF0",1770173294386,2.49582088,2254.6,2253.1,2.41585475]
["bitfinex-derivatives","ETHF0:USTF0",1770173294786,2.49582088,2254.4,2253.1,2.41585475]
["bitfinex-derivatives","ETHF0:USTF0",1770173294992,41.87339968,2254.4,2253.1,2.41585475]
["bitfinex-derivatives","ETHF0:USTF0",1770173295191,2.49582088,2254.3,2253.1,2.41585475]
["bitfinex-derivatives","ETHF0:USTF0",1770173295584,2.49582088,2254.3,2253.1,0.00463945]
["bitfinex-derivatives","ETHF0:USTF0",1770173295792,4.39082088,2254.4,2253.3,2.4112153]
["bitfinex-derivatives","ETHF0:USTF0",1770173295988,2.49582088,2254.3,2253.3,2.4112153]
["bitfinex-derivatives","ETHF0:USTF0",1770173296189,4.39082088,2254.4,2253.3,2.4112153]
["bitfinex-derivatives","ETHF0:USTF0",1770173296489,2.49582088,2254.3,2253.3,2.4112153]
["bitfinex-derivatives","ETHF0:USTF0",1770173296784,2.49582088,2254.3,2253.3,2.6334253]
["bitfinex-derivatives","ETHF0:USTF0",1770173297291,2.49582088,2254.4,2253.3,2.6334253]
["bitfinex-derivatives","ETHF0:USTF0",1770173297995,2.49582088,2254.4,2253.3,2.4112153]
["bitfinex-derivatives","ETHF0:USTF0",1770173310399,2.30824852,2253.6,2252.1,2.44753042]
["bitfinex-derivatives","ETHF0:USTF0",1770173310603,2.30824852,2253.3,2252.1,2.44753042]
["bitfinex-derivatives","ETHF0:USTF0",1770173311401,2.31351692,2253.3,2252.1,2.45194275]
["bitfinex-derivatives","ETHF0:USTF0",1770173311601,2.30824852,2253.2,2252.1,2.45194275]
["bitfinex-derivatives","ETHF0:USTF0",1770173311805,2.30824852,2253.1,2252.1,2.45194275]
["bitfinex-derivatives","ETHF0:USTF0",1770173312007,2.30824852,2253.1,2252.1,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1770173312205,2.30824852,2253.0,2251.8,2.44753042]
["bitfinex-derivatives","ETHF0:USTF0",1770173312402,1.9,2252.9,2251.8,2.44753042]
["bitfinex-derivatives","ETHF0:USTF0",1770173312608,4.20824852,2252.9,2251.8,2.44753042]
["bitfinex-derivatives","ETHF0:USTF0",1770173312908,2.30824852,2252.8,2251.8,2.44753042]
["bitfinex-derivatives","ETHF0:USTF0",1770173313206,1.9,2252.9,2251.8,2.67330182]
["bitfinex-derivatives","ETHF0:USTF0",1770173314408,2.30824852,2252.8,2251.8,2.67330182]
["bitfinex-derivatives","ETHF0:USTF0",1770173315909,2.30824852,2253.1,2251.8,2.67330182]
["bitfinex-derivatives","ETHF0:USTF0",1770173316215,1.452,2253.0,2251.8,2.67330182]
["bitfinex-derivatives","ETHF0:USTF0",1770173316507,0.0052684,2253.3,2252.1,2.44753042]
["bitfinex-derivatives","ETHF0:USTF0",1770173316706,1.898,2253.2,2252.1,2.44753042]
["bitfinex-derivatives","ETHF0:USTF0",1770173316904,4.20624852,2253.2,2252.1,2.44753042]
["bitfinex-derivatives","ETHF0:USTF0",1770173317207,2.30824852,2253.1,2252.1,2.44753042]
["bitfinex-derivatives","ETHF0:USTF0",1770173317606,2.30824852,2253.1,2251.8,2.45094182]
["bitfinex-derivatives","ETHF0:USTF0",1770173320509,2.30824852,2253.0,2251.8,2.45094182]
["bitfinex-derivatives","ETHF0:USTF0",1770173321209,41.2755788,2253.2,2252.0,2.44753042]
["bitfinex-derivatives","ETHF0:USTF0",1770173321210,6.81636631,2253.2,2252.0,2.44753042]
["bitfinex-derivatives","ETHF0:USTF0",1770173321609,2.30824852,2253.1,2252.0,2.44753042]
["bitfinex-derivatives","ETHF0:USTF0",1770173321909,2.30824852,2253.1,2252.1,0.22233]
["bitfinex-derivatives","ETHF0:USTF0",1770173322105,2.30824852,2253.1,2252.1,2.66986042]
["bitfinex-derivatives","ETHF0:USTF0",1770173323816,2.30824852,2253.1,2251.8,2.45094182]
["bitfinex-derivatives","ETHF0:USTF0",1770173324417,2.30824852,2253.0,2251.8,2.45094182]
["bitfinex-derivatives","ETHF0:USTF0",1770173325014,2.30824852,2253.0,2250.9,5.66474718]
["bitfinex-derivatives","ETHF0:USTF0",1770173325015,2.30824852,2252.8,2251.3,2.44753042]
["bitfinex-derivatives","ETHF0:USTF0",1770173325314,2.30824852,2252.6,2251.3,2.44753042]
["bitfinex-derivatives","ETHF0:USTF0",1770173325717,2.30824852,2252.6,2251.3,2.66994042]
["bitfinex-derivatives","ETHF0:USTF0",1770173325912,2.30824852,2252.6,2251.3,2.45186791]
["bitfinex-derivatives","ETHF0:USTF0",1770173326117,2.30824852,2252.4,2251.3,2.45186791]
["bitfinex-derivatives","ETHF0:USTF0",1770173326517,2.30824852,2252.4,2251.3,0.00433749]
["bitfinex-derivatives","ETHF0:USTF0",1770173327410,2.30824852,2252.4,2250.7,0.22247]
["bitfinex-derivatives","ETHF0:USTF0",1770173327717,2.30824852,2252.4,2250.7,2.67000042]
["bitfinex-derivatives","ETHF0:USTF0",1770173327718,2.30824852,2252.2,2250.7,2.67000042]
["bitfinex-derivatives","ETHF0:USTF0",1770173328714,2.30824852,2252.2,2250.7,2.67369961]
["bitfinex-derivatives","ETHF0:USTF0",1770173329017,2.30824852,2252.2,2250.7,2.45122961]
["bitfinex-derivatives","ETHF0:USTF0",1770173329312,2.30824852,2252.1,2250.7,0.00369919]
["bitfinex-derivatives","ETHF0:USTF0",1770173329619,2.30824852,2252.0,2250.7,0.00369919]
["bitfinex-derivatives","ETHF0:USTF0",1770173329821,2.30824852,2251.6,2250.2,2.44753042]
["bitfinex-derivatives","ETHF0:USTF0",1770173330022,2.30824852,2251.4,2250.2,2.44753042]
["bitfinex-derivatives","ETHF0:USTF0",1770173330918,2.31337425,2251.4,2250.2,2.45144099]
["bitfinex-derivatives","ETHF0:USTF0",1770173331821,0.00512573,2251.4,2250.4,2.38793328]
["bitfinex-derivatives","ETHF0:USTF0",1770173332119,2.34951773,2251.4,2250.4,2.38793328]
["bitfinex-derivatives","ETHF0:USTF0",1770173333818,0.00512573,2251.4,2250.4,2.38793328]
["bitfinex-derivatives","ETHF0:USTF0",1770173334218,2.34951773,2251.4,2250.4,2.38793328]
["bitfinex-derivatives","ETHF0:USTF0",1770173335421,0.00512573,2251.4,2250.4,2.38793328]
["bitfinex-derivatives","ETHF0:USTF0",1770173336324,0.00512573,2251.4,2249.5,2.64297189]
["bitfinex-derivatives","ETHF0:USTF0",1770173336325,2.42006743,2251.2,2249.8,2.49476052]
["bitfinex-derivatives","ETHF0:USTF0",1770173337327,2.42006743,2251.2,2249.8,2.72058511]
["bitfinex-derivatives","ETHF0:USTF0",1770173340730,2.42006743,2251.2,2249.2,2.49476052]
["bitfinex-derivatives","ETHF0:USTF0",1770173340731,2.42006743,2250.2,2249.2,2.49476052]
["bitfinex-derivatives","ETHF0:USTF0",1770173340933,2.42006743,2250.2,2248.9,2.93937508]
["bitfinex-derivatives","ETHF0:USTF0",1770173341423,2.42006743,2250.2,2248.9,2.71672508]
["bitfinex-derivatives","ETHF0:USTF0",1770173342421,2.42006743,2250.2,2248.9,0.22651695]
["bitfinex-derivatives","ETHF0:USTF0",1770173343730,2.42006743,2250.2,2248.9,2.72127747]
["bitfinex-derivatives","ETHF0:USTF0",1770173344533,2.42006743,2250.2,2248.9,0.22651695]
["bitfinex-derivatives","ETHF0:USTF0",1770173344731,2.42006743,2250.2,2248.9,2.72127747]
["bitfinex-derivatives","ETHF0:USTF0",1770173344931,2.42006743,2250.2,2249.1,2.49476052]
["bitfinex-derivatives","ETHF0:USTF0",1770173345630,6.065,2250.5,2249.1,2.71739052]
["bitfinex-derivatives","ETHF0:USTF0",1770173345829,4.445,2250.5,2249.1,2.49476052]
["bitfinex-derivatives","ETHF0:USTF0",1770173346035,2.42006743,2250.5,2249.3,2.49476052]
["bitfinex-derivatives","ETHF0:USTF0",1770173346334,2.42006743,2250.5,2249.3,2.71737052]
["bitfinex-derivatives","ETHF0:USTF0",1770173346828,2.42006743,2250.5,2249.0,2.49476052]
["bitfinex-derivatives","ETHF0:USTF0",1770173347038,2.42006743,2250.2,2249.0,2.49476052]
["bitfinex-derivatives","ETHF0:USTF0",1770173347331,2.42006743,2249.4,2248.4,2.49476052]
["bitfinex-derivatives","ETHF0:USTF0",1770173348034,2.42006743,2250.0,2248.4,2.49476052]
["bitfinex-derivatives","ETHF0:USTF0",1770173348233,2.42006743,2249.9,2248.4,2.49476052]
["bitfinex-derivatives","ETHF0:USTF0",1770173348434,2.42582206,2249.9,2248.4,2.49838345]
["bitfinex-derivatives","ETHF0:USTF0",1770173350339,2.42582206,2249.9,2248.4,2.72108345]
["bitfinex-derivatives","ETHF0:USTF0",1770173350540,2.42582206,2249.9,2248.6,2.49476052]
["bitfinex-derivatives","ETHF0:USTF0",1770173350741,2.42582206,2249.9,2248.6,2.71744052]
["bitfinex-derivatives","ETHF0:USTF0",1770173351838,0.00575463,2249.9,2248.6,2.71744052]
["bitfinex-derivatives","ETHF0:USTF0",1770173352344,2.42582206,2249.9,2248.6,2.71744052]
["bitfinex-derivatives","ETHF0:USTF0",1770173353237,2.42582206,2249.9,2248.6,2.49476052]
["bitfinex-derivatives","ETHF0:USTF0",1770173353442,2.42006743,2249.4,2248.4,2.49838345]
["bitfinex-derivatives","ETHF0:USTF0",1770173353641,2.42006743,2249.8,2248.4,2.49838345]
["bitfinex-derivatives","ETHF0:USTF0",1770173356451,0.00575463,2249.9,2248.7,2.49476052]
["bitfinex-derivatives","ETHF0:USTF0",1770173356745,2.42582206,2249.9,2248.7,2.71742052]
["bitfinex-derivatives","ETHF0:USTF0",1770173358743,2.42582206,2249.9,2248.9,2.49476052]
["bitfinex-derivatives","ETHF0:USTF0",1770173359350,0.00575463,2249.9,2249.2,2.49476052]
["bitfinex-derivatives","ETHF0:USTF0",1770173360246,2.42582206,2249.9,2248.9,2.49476052]
["bitfinex-derivatives","ETHF0:USTF0",1770173362850,0.00575463,2249.9,2248.9,2.49476052]
["bitfinex-derivatives","ETHF0:USTF0",1770173363044,0.00575463,2249.9,2249.2,2.34479861]
["bitfinex-derivatives","ETHF0:USTF0",1770173363244,2.45820856,2250.4,2249.2,2.34479861]
["bitfinex-derivatives","ETHF0:USTF0",1770173363443,2.45820856,2250.4,2249.3,2.56740861]
["bitfinex-derivatives","ETHF0:USTF0",1770173364343,5.06699696,2250.4,2249.3,2.56740861]
["bitfinex-derivatives","ETHF0:USTF0",1770173364749,2.45820856,2250.3,2249.3,2.56740861]
["bitfinex-derivatives","ETHF0:USTF0",1770173365343,2.45820856,2250.1,2249.0,2.34479861]
["bitfinex-derivatives","ETHF0:USTF0",1770173365947,5.06161306,2250.3,2249.2,2.34479861]
["bitfinex-derivatives","ETHF0:USTF0",1770173366353,2.45820856,2250.2,2249.2,2.34479861]
["bitfinex-derivatives","ETHF0:USTF0",1770173366649,2.45820856,2250.2,2249.2,2.56741861]
["bitfinex-derivatives","ETHF0:USTF0",1770173367250,5.06161306,2250.2,2249.2,2.56741861]
["bitfinex-derivatives","ETHF0:USTF0",1770173367654,2.45820856,2250.1,2249.2,2.56741861]
["bitfinex-derivatives","ETHF0:USTF0",1770173368147,2.6034045,2250.2,2249.2,2.56741861]
["bitfinex-derivatives","ETHF0:USTF0",1770173369848,2.6034045,2250.2,2249.6,2.34479861]
["bitfinex-derivatives","ETHF0:USTF0",1770173370054,0.0053839,2250.4,2249.8,1.60842155]
["bitfinex-derivatives","ETHF0:USTF0",1770173370254,2.46359246,2250.4,2249.7,0.22257]
["bitfinex-derivatives","ETHF0:USTF0",1770173370852,2.46359246,2250.4,2249.2,1.82789111]
["bitfinex-derivatives","ETHF0:USTF0",1770173371047,2.45820856,2250.3,2249.2,0.22262]
["bitfinex-derivatives","ETHF0:USTF0",1770173372060,2.45820856,2250.3,2248.9,1.60527111]
["bitfinex-derivatives","ETHF0:USTF0",1770173372061,2.45820856,2250.2,2248.9,1.60527111]
["bitfinex-derivatives","ETHF0:USTF0",1770173373656,2.45820856,2250.1,2249.1,1.59119798]
["bitfinex-derivatives","ETHF0:USTF0",1770173374056,2.45820856,2250.1,2249.0,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770173374756,2.45820856,2249.8,2248.5,0.22269]
["bitfinex-derivatives","ETHF0:USTF0",1770173375156,2.45820856,2249.7,2248.5,0.22269]
["bitfinex-derivatives","ETHF0:USTF0",1770173375458,39.3775788,2249.4,2248.4,0.00362293]
["bitfinex-derivatives","ETHF0:USTF0",1770173375658,2.45820856,2249.2,2248.1,0.22272]
["bitfinex-derivatives","ETHF0:USTF0",1770173376058,2.45820856,2249.2,2248.1,1.81355415]
["bitfinex-derivatives","ETHF0:USTF0",1770173376658,2.45820856,2249.2,2248.1,1.81925892]
["bitfinex-derivatives","ETHF0:USTF0",1770173377258,2.45820856,2249.1,2248.1,1.81925892]
["bitfinex-derivatives","ETHF0:USTF0",1770173378760,2.45820856,2249.1,2248.1,0.22842477]
["bitfinex-derivatives","ETHF0:USTF0",1770173380554,2.45820856,2249.1,2248.1,1.86097066]
["bitfinex-derivatives","ETHF0:USTF0",1770173380752,2.45820856,2249.1,2248.1,0.22842477]
["bitfinex-derivatives","ETHF0:USTF0",1770173382068,2.45820856,2249.1,2248.1,0.00570477]
["bitfinex-derivatives","ETHF0:USTF0",1770173384258,2.08814655,2248.8,2247.6,0.22277]
["bitfinex-derivatives","ETHF0:USTF0",1770173384465,2.38916173,2248.7,2247.2,1.62777013]
["bitfinex-derivatives","ETHF0:USTF0",1770173384666,2.38916173,2248.5,2247.2,1.62777013]
["bitfinex-derivatives","ETHF0:USTF0",1770173385162,2.38916173,2248.3,2247.1,0.22282]
["bitfinex-derivatives","ETHF0:USTF0",1770173385364,2.39270537,2248.3,2247.1,0.22282]
["bitfinex-derivatives","ETHF0:USTF0",1770173385564,2.38916173,2248.2,2247.1,0.22282]
["bitfinex-derivatives","ETHF0:USTF0",1770173386263,2.38916173,2248.2,2247.2,1.86374418]
["bitfinex-derivatives","ETHF0:USTF0",1770173386569,4.32316173,2248.2,2247.2,1.86374418]
["bitfinex-derivatives","ETHF0:USTF0",1770173386768,2.38916173,2248.1,2247.2,1.86374418]
["bitfinex-derivatives","ETHF0:USTF0",1770173387170,2.38916173,2248.1,2247.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1770173387670,2.38916173,2248.1,2246.9,1.64093418]
["bitfinex-derivatives","ETHF0:USTF0",1770173388275,2.38916173,2248.1,2247.0,1.58548573]
["bitfinex-derivatives","ETHF0:USTF0",1770173388475,2.38916173,2248.1,2247.1,0.22282]
["bitfinex-derivatives","ETHF0:USTF0",1770173389171,2.38916173,2248.1,2246.5,2.64297189]
["bitfinex-derivatives","ETHF0:USTF0",1770173389475,2.38916173,2247.9,2246.1,1.58548573]
["bitfinex-derivatives","ETHF0:USTF0",1770173389672,2.38916173,2247.7,2246.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770173389977,2.38916173,2247.5,2246.0,1.90842573]
["bitfinex-derivatives","ETHF0:USTF0",1770173390574,2.38916173,2247.5,2246.1,1.81565151]
["bitfinex-derivatives","ETHF0:USTF0",1770173390775,2.38916173,2247.5,2246.3,1.59273151]
["bitfinex-derivatives","ETHF0:USTF0",1770173390971,2.38916173,2247.5,2246.4,1.59273151]
["bitfinex-derivatives","ETHF0:USTF0",1770173391176,2.38916173,2247.5,2246.5,0.22288]
["bitfinex-derivatives","ETHF0:USTF0",1770173391680,2.38916173,2247.5,2246.6,1.81561151]
["bitfinex-derivatives","ETHF0:USTF0",1770173391882,2.38916173,2247.5,2246.6,0.22288]
["bitfinex-derivatives","ETHF0:USTF0",1770173393576,6.96107564,2247.8,2246.8,1.60506558]
["bitfinex-derivatives","ETHF0:USTF0",1770173393777,2.51007564,2247.7,2246.8,1.82792558]
["bitfinex-derivatives","ETHF0:USTF0",1770173393983,2.51007564,2247.7,2246.8,0.22286]
["bitfinex-derivatives","ETHF0:USTF0",1770173395586,2.51007564,2248.0,2246.7,1.60175688]
["bitfinex-derivatives","ETHF0:USTF0",1770173395783,2.51007564,2248.0,2247.0,0.22283]
["bitfinex-derivatives","ETHF0:USTF0",1770173396385,2.51007564,2248.0,2247.1,1.80738445]
["bitfinex-derivatives","ETHF0:USTF0",1770173400390,2.46341743,2248.9,2247.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1770173400688,2.46341743,2248.9,2248.1,0.22272]
["bitfinex-derivatives","ETHF0:USTF0",1770173400887,2.46341743,2248.9,2248.2,0.22272]
["bitfinex-derivatives","ETHF0:USTF0",1770173401094,2.46341743,2248.5,2247.8,0.22276]
["bitfinex-derivatives","ETHF0:USTF0",1770173401296,2.46341743,2248.5,2247.4,1.57809379]
["bitfinex-derivatives","ETHF0:USTF0",1770173401485,2.46852814,2248.5,2247.4,1.5817588]
["bitfinex-derivatives","ETHF0:USTF0",1770173402192,2.46341743,2248.2,2247.4,0.00366501]
["bitfinex-derivatives","ETHF0:USTF0",1770173402490,2.46696107,2248.2,2247.4,0.00366501]
["bitfinex-derivatives","ETHF0:USTF0",1770173402684,2.46696107,2248.0,2247.4,0.00366501]
["bitfinex-derivatives","ETHF0:USTF0",1770173402884,2.46341743,2248.0,2247.4,0.00366501]
["bitfinex-derivatives","ETHF0:USTF0",1770173403085,2.46341743,2247.8,2247.4,0.00366501]
["bitfinex-derivatives","ETHF0:USTF0",1770173403487,2.46341743,2248.4,2247.4,0.00366501]
["bitfinex-derivatives","ETHF0:USTF0",1770173403685,2.46341743,2248.4,2247.4,0.22646501]
["bitfinex-derivatives","ETHF0:USTF0",1770173404495,2.46341743,2248.2,2247.4,0.22646501]
["bitfinex-derivatives","ETHF0:USTF0",1770173404988,2.46341743,2247.8,2246.5,4.19064536]
["bitfinex-derivatives","ETHF0:USTF0",1770173405190,2.46341743,2247.8,2246.4,0.22289]
["bitfinex-derivatives","ETHF0:USTF0",1770173405394,39.3775788,2247.9,2246.5,0.22288]
["bitfinex-derivatives","ETHF0:USTF0",1770173405395,2.46341743,2247.5,2246.5,0.22288]
["bitfinex-derivatives","ETHF0:USTF0",1770173407894,2.46341743,2247.5,2246.6,0.22287]
["bitfinex-derivatives","ETHF0:USTF0",1770173408391,2.46341743,2247.3,2246.6,0.22287]
["bitfinex-derivatives","ETHF0:USTF0",1770173408896,2.46696107,2247.2,2246.6,0.22287]
["bitfinex-derivatives","ETHF0:USTF0",1770173409090,2.46341743,2247.2,2246.6,0.22287]
["bitfinex-derivatives","ETHF0:USTF0",1770173409291,2.46696107,2247.2,2246.2,2.74297189]
["bitfinex-derivatives","ETHF0:USTF0",1770173409496,2.46341743,2246.4,2245.4,2.48119596]
["bitfinex-derivatives","ETHF0:USTF0",1770173409691,2.46725856,2246.4,2245.6,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1770173409890,2.46725856,2246.4,2245.6,2.70915839]
["bitfinex-derivatives","ETHF0:USTF0",1770173410194,2.46725856,2246.4,2245.6,0.22796243]
["bitfinex-derivatives","ETHF0:USTF0",1770173410195,2.4708022,2246.4,2245.6,0.22796243]
["bitfinex-derivatives","ETHF0:USTF0",1770173410400,2.46696107,2246.3,2245.6,0.22796243]
["bitfinex-derivatives","ETHF0:USTF0",1770173410590,2.46341743,2246.9,2246.0,2.48119596]
["bitfinex-derivatives","ETHF0:USTF0",1770173411800,2.46787151,2246.9,2246.0,2.48119596]
["bitfinex-derivatives","ETHF0:USTF0",1770173412000,2.46787151,2246.9,2246.1,0.22292]
["bitfinex-derivatives","ETHF0:USTF0",1770173412200,2.46787151,2246.9,2246.1,2.70411596]
["bitfinex-derivatives","ETHF0:USTF0",1770173414603,2.46787151,2246.9,2246.1,0.22292]
["bitfinex-derivatives","ETHF0:USTF0",1770173417297,2.46787151,2246.9,2245.8,2.48119596]
["bitfinex-derivatives","ETHF0:USTF0",1770173417696,2.46787151,2246.9,2245.7,0.22297]
["bitfinex-derivatives","ETHF0:USTF0",1770173418600,2.46787151,2246.9,2245.7,2.70416596]
["bitfinex-derivatives","ETHF0:USTF0",1770173418800,2.46787151,2246.9,2245.7,0.22297]
["bitfinex-derivatives","ETHF0:USTF0",1770173420200,2.46787151,2246.9,2245.6,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1770173420407,2.46341743,2246.7,2245.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1770173420602,2.46341743,2246.5,2245.1,2.48119596]
["bitfinex-derivatives","ETHF0:USTF0",1770173420802,2.46341743,2246.5,2245.1,2.70421596]
["bitfinex-derivatives","ETHF0:USTF0",1770173421099,2.46341743,2246.5,2245.3,2.4347099]
["bitfinex-derivatives","ETHF0:USTF0",1770173421507,2.46341743,2246.5,2245.3,2.43855103]
["bitfinex-derivatives","ETHF0:USTF0",1770173422505,2.46341743,2246.5,2245.5,2.43970233]
["bitfinex-derivatives","ETHF0:USTF0",1770173422700,2.46341743,2246.5,2245.6,0.22297]
["bitfinex-derivatives","ETHF0:USTF0",1770173422905,2.46341743,2246.5,2245.6,2.66267233]
["bitfinex-derivatives","ETHF0:USTF0",1770173423107,2.46341743,2246.5,2245.7,2.43970233]
["bitfinex-derivatives","ETHF0:USTF0",1770173423508,2.46341743,2246.5,2245.8,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1770173424211,2.46341743,2246.5,2245.6,0.22297]
["bitfinex-derivatives","ETHF0:USTF0",1770173424913,2.46341743,2246.5,2245.9,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1770173425214,2.46341743,2246.5,2245.7,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1770173425409,2.46341743,2246.5,2245.3,0.00384113]
["bitfinex-derivatives","ETHF0:USTF0",1770173427006,2.51746362,2246.3,2244.7,2.4347099]
["bitfinex-derivatives","ETHF0:USTF0",1770173427716,2.51746362,2246.3,2244.7,2.6577699]
["bitfinex-derivatives","ETHF0:USTF0",1770173429317,2.51746362,2246.3,2245.3,2.4347099]
["bitfinex-derivatives","ETHF0:USTF0",1770173429615,2.51746362,2246.3,2245.2,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1770173429811,2.51746362,2246.3,2245.2,2.6577199]
["bitfinex-derivatives","ETHF0:USTF0",1770173430917,2.51746362,2246.3,2245.2,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1770173431320,2.51746362,2246.3,2245.2,2.6577199]
["bitfinex-derivatives","ETHF0:USTF0",1770173434623,2.51746362,2246.3,2245.4,2.4347099]
["bitfinex-derivatives","ETHF0:USTF0",1770173435022,2.5993075,2246.8,2245.8,0.22295]
["bitfinex-derivatives","ETHF0:USTF0",1770173435219,2.51746362,2246.8,2245.9,2.4347099]
["bitfinex-derivatives","ETHF0:USTF0",1770173435522,2.51746362,2246.8,2246.1,0.22292]
["bitfinex-derivatives","ETHF0:USTF0",1770173435726,4.456,2247.5,2246.6,2.4347099]
["bitfinex-derivatives","ETHF0:USTF0",1770173435924,2.51746362,2247.7,2246.7,2.6575699]
["bitfinex-derivatives","ETHF0:USTF0",1770173436823,2.52119875,2247.7,2246.7,2.6575699]
["bitfinex-derivatives","ETHF0:USTF0",1770173437519,4.456,2248.4,2246.2,9.28900013]
["bitfinex-derivatives","ETHF0:USTF0",1770173437520,2.51746362,2248.5,2247.4,2.4347099]
["bitfinex-derivatives","ETHF0:USTF0",1770173437919,2.51746362,2248.5,2247.1,2.4347099]
["bitfinex-derivatives","ETHF0:USTF0",1770173438121,2.51746362,2248.4,2247.1,2.4347099]
["bitfinex-derivatives","ETHF0:USTF0",1770173438524,2.52070675,2248.4,2247.1,2.4347099]
["bitfinex-derivatives","ETHF0:USTF0",1770173440629,2.51746362,2248.3,2246.8,2.4347099]
["bitfinex-derivatives","ETHF0:USTF0",1770173440826,2.51746362,2248.1,2246.8,2.4347099]
["bitfinex-derivatives","ETHF0:USTF0",1770173441023,2.51746362,2248.1,2246.4,2.4347099]
["bitfinex-derivatives","ETHF0:USTF0",1770173441024,2.51746362,2248.0,2246.4,2.4347099]
["bitfinex-derivatives","ETHF0:USTF0",1770173442026,2.51746362,2247.9,2246.4,2.4347099]
["bitfinex-derivatives","ETHF0:USTF0",1770173442435,2.51746362,2247.8,2246.1,2.43845805]
["bitfinex-derivatives","ETHF0:USTF0",1770173442734,2.51746362,2247.5,2246.1,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1770173443432,5.11677112,2247.5,2246.1,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1770173443637,2.51746362,2247.4,2246.1,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1770173444236,2.51746362,2247.4,2246.1,2.43845805]
["bitfinex-derivatives","ETHF0:USTF0",1770173445035,2.51746362,2247.4,2246.1,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1770173445236,2.51746362,2247.2,2246.1,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1770173445637,2.51746362,2247.2,2245.4,0.22299]
["bitfinex-derivatives","ETHF0:USTF0",1770173445638,2.51746362,2247.0,2245.4,2.6576999]
["bitfinex-derivatives","ETHF0:USTF0",1770173445932,2.51746362,2246.8,2245.4,2.6576999]
["bitfinex-derivatives","ETHF0:USTF0",1770173446737,2.51746362,2246.8,2245.4,2.66214096]
["bitfinex-derivatives","ETHF0:USTF0",1770173446738,2.52146438,2246.8,2245.4,2.66214096]
["bitfinex-derivatives","ETHF0:USTF0",1770173449332,2.51746362,2246.7,2245.4,2.66214096]
["bitfinex-derivatives","ETHF0:USTF0",1770173458149,2.51746362,2246.7,2245.6,2.23435837]
["bitfinex-derivatives","ETHF0:USTF0",1770173459648,2.51746362,2246.7,2245.5,0.22298]
["bitfinex-derivatives","ETHF0:USTF0",1770173461045,5.06704646,2246.5,2245.4,0.00444106]
["bitfinex-derivatives","ETHF0:USTF0",1770173461249,2.2414602,2246.2,2244.9,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770173461448,2.2414602,2246.0,2244.9,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770173462449,2.2414602,2246.0,2245.1,2.23435837]
["bitfinex-derivatives","ETHF0:USTF0",1770173464048,1.945,2246.1,2245.1,2.45737837]
["bitfinex-derivatives","ETHF0:USTF0",1770173464249,2.2414602,2246.3,2245.3,2.45735837]
["bitfinex-derivatives","ETHF0:USTF0",1770173464444,2.2414602,2246.6,2245.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1770173464646,2.2414602,2246.6,2245.5,2.23435837]
["bitfinex-derivatives","ETHF0:USTF0",1770173464846,6.70146096,2246.8,2245.8,2.23435837]
["bitfinex-derivatives","ETHF0:USTF0",1770173465250,6.70146096,2246.8,2245.8,2.45730837]
["bitfinex-derivatives","ETHF0:USTF0",1770173465452,6.70146096,2246.8,2246.0,2.45728837]
["bitfinex-derivatives","ETHF0:USTF0",1770173465750,2.2414602,2246.7,2245.1,2.23435837]
["bitfinex-derivatives","ETHF0:USTF0",1770173466051,2.2414602,2246.5,2245.1,2.23435837]
["bitfinex-derivatives","ETHF0:USTF0",1770173467444,1.95,2246.6,2245.6,2.23435837]
["bitfinex-derivatives","ETHF0:USTF0",1770173467651,4.1914602,2246.6,2245.6,2.23435837]
["bitfinex-derivatives","ETHF0:USTF0",1770173467848,4.46000076,2246.8,2245.8,2.23435837]
["bitfinex-derivatives","ETHF0:USTF0",1770173468250,4.46000076,2246.8,2245.8,2.45730837]
["bitfinex-derivatives","ETHF0:USTF0",1770173469352,0.00400076,2246.8,2245.8,2.45730837]
["bitfinex-derivatives","ETHF0:USTF0",1770173469652,2.2414602,2247.2,2246.0,2.23435837]
["bitfinex-derivatives","ETHF0:USTF0",1770173469846,2.2414602,2247.5,2246.3,2.45725837]
["bitfinex-derivatives","ETHF0:USTF0",1770173470250,2.2414602,2247.4,2246.0,2.23435837]
["bitfinex-derivatives","ETHF0:USTF0",1770173470444,2.2414602,2247.3,2246.0,2.23435837]
["bitfinex-derivatives","ETHF0:USTF0",1770173470653,2.24624482,2247.3,2246.0,2.4608503]
["bitfinex-derivatives","ETHF0:USTF0",1770173471356,2.2414602,2247.2,2246.0,2.4608503]
["bitfinex-derivatives","ETHF0:USTF0",1770173473154,2.2414602,2247.1,2246.0,2.4608503]
["bitfinex-derivatives","ETHF0:USTF0",1770173474858,2.24624482,2247.3,2246.0,2.4608503]
["bitfinex-derivatives","ETHF0:USTF0",1770173475655,4.84894108,2247.3,2246.2,2.23435837]
["bitfinex-derivatives","ETHF0:USTF0",1770173476753,2.60269626,2247.5,2246.9,2.23435837]
["bitfinex-derivatives","ETHF0:USTF0",1770173477058,16.66811641,2247.9,2246.9,2.23435837]
["bitfinex-derivatives","ETHF0:USTF0",1770173477059,2.60269626,2248.1,2246.9,2.45719837]
["bitfinex-derivatives","ETHF0:USTF0",1770173477259,4.84415646,2248.2,2246.9,2.45719837]
["bitfinex-derivatives","ETHF0:USTF0",1770173477454,2.2414602,2248.1,2246.9,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1770173477661,4.84415646,2248.0,2246.9,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1770173477860,2.2414602,2247.8,2246.9,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1770173478059,2.2414602,2247.8,2246.9,2.45719837]
["bitfinex-derivatives","ETHF0:USTF0",1770173478259,1.966,2247.9,2246.9,2.45719837]
["bitfinex-derivatives","ETHF0:USTF0",1770173479359,4.2074602,2247.9,2246.9,2.45719837]
["bitfinex-derivatives","ETHF0:USTF0",1770173479760,1.966,2247.9,2246.9,2.45719837]
["bitfinex-derivatives","ETHF0:USTF0",1770173480663,2.24531436,2248.0,2246.9,2.45719837]
["bitfinex-derivatives","ETHF0:USTF0",1770173480865,2.24531436,2248.0,2247.1,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173481064,0.00385416,2248.0,2247.1,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173481264,5.21449134,2248.6,2247.1,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173481265,1.33400394,2248.6,2247.4,1.52097138]
["bitfinex-derivatives","ETHF0:USTF0",1770173481962,1.33400394,2248.6,2247.4,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173482260,1.33400394,2248.4,2247.1,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173482565,1.33400394,2248.0,2246.8,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173482863,1.33400394,2247.8,2246.8,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173483755,1.971,2247.9,2246.8,1.52104138]
["bitfinex-derivatives","ETHF0:USTF0",1770173485266,1.33400394,2248.1,2246.8,1.52104138]
["bitfinex-derivatives","ETHF0:USTF0",1770173487162,1.33400394,2248.1,2246.8,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173487368,1.33400394,2248.1,2247.0,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173487772,1.33400394,2248.4,2247.2,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173489173,1.33400394,2248.4,2247.1,0.22282]
["bitfinex-derivatives","ETHF0:USTF0",1770173489370,2.60269626,2248.4,2246.9,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173489569,1.33400394,2248.1,2246.9,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173489872,1.33400394,2248.1,2246.9,1.52102138]
["bitfinex-derivatives","ETHF0:USTF0",1770173490272,1.33400394,2248.0,2246.9,1.52102138]
["bitfinex-derivatives","ETHF0:USTF0",1770173493776,1.33400394,2247.9,2246.4,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173493977,1.33400394,2247.9,2246.4,1.52107138]
["bitfinex-derivatives","ETHF0:USTF0",1770173494279,1.33400394,2247.8,2246.6,1.52105138]
["bitfinex-derivatives","ETHF0:USTF0",1770173496370,1.33400394,2247.8,2246.1,8.41500013]
["bitfinex-derivatives","ETHF0:USTF0",1770173496371,1.33400394,2247.6,2246.3,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173496575,1.33400394,2247.1,2246.0,1.30174331]
["bitfinex-derivatives","ETHF0:USTF0",1770173496777,1.33400394,2246.8,2246.0,0.00356193]
["bitfinex-derivatives","ETHF0:USTF0",1770173496977,1.33880046,2246.8,2246.0,0.00356193]
["bitfinex-derivatives","ETHF0:USTF0",1770173501276,1.33880046,2246.8,2245.6,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173501583,1.16130804,2246.6,2245.6,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173501877,1.16130804,2246.6,2245.1,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173501878,1.16130804,2246.4,2245.1,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173502180,1.16130804,2246.2,2245.1,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173502371,1.16130804,2246.2,2245.1,1.30360648]
["bitfinex-derivatives","ETHF0:USTF0",1770173509978,0.78339124,2245.9,2244.8,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173510183,0.78339124,2245.9,2244.5,1.29818138]
["bitfinex-derivatives","ETHF0:USTF0",1770173511280,0.78339124,2245.9,2244.5,1.52491389]
["bitfinex-derivatives","ETHF0:USTF0",1770173512484,0.78339124,2245.9,2244.8,0.49854683]
["bitfinex-derivatives","ETHF0:USTF0",1770173513380,0.78339124,2245.9,2244.7,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770173513785,0.78339124,2245.9,2244.7,0.72160683]
["bitfinex-derivatives","ETHF0:USTF0",1770173514386,0.78339124,2245.9,2244.8,0.49854683]
["bitfinex-derivatives","ETHF0:USTF0",1770173514985,0.78339124,2245.9,2244.7,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770173515688,0.78339124,2245.9,2244.5,0.50219934]
["bitfinex-derivatives","ETHF0:USTF0",1770173517388,0.78339124,2245.9,2244.9,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173517789,0.34291602,2246.2,2244.9,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173519087,1.97431914,2246.4,2245.1,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173519287,0.25532326,2246.3,2245.1,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173519790,0.25532326,2246.3,2245.2,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173522590,2.60269626,2246.7,2245.5,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173522788,0.14072945,2246.6,2245.2,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173522990,0.14072945,2246.5,2245.2,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173523192,0.14072945,2246.4,2245.2,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173524089,0.10110534,2246.3,2245.2,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173524294,2.67051662,2246.2,2245.2,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173524496,0.06782036,2246.1,2244.6,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173524692,0.06782036,2245.8,2244.6,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173524991,0.06782036,2245.7,2244.6,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173525692,2.60269626,2245.9,2244.6,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173525885,2.60269626,2246.1,2244.9,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173526191,2.60269626,2246.0,2244.9,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173526397,2.60269626,2245.9,2244.6,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173527693,2.60269626,2245.8,2244.6,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173527992,2.002,2245.7,2244.6,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173529688,2.60269626,2245.8,2244.6,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173529995,2.60269626,2245.9,2244.7,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173530188,2.60269626,2245.9,2244.8,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173531697,7.05969626,2246.0,2244.8,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173532096,2.60269626,2246.0,2244.9,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173532297,4.61769626,2246.2,2245.0,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173532695,2.60269626,2246.3,2245.3,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173532896,2.60269626,2246.4,2245.3,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173533097,2.60269626,2246.4,2245.4,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173533408,2.60269626,2246.6,2245.5,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173533607,2.60269626,2246.6,2245.6,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173534004,2.60749278,2246.8,2245.7,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173534405,0.00479652,2246.8,2245.9,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173535506,0.00479652,2246.8,2246.0,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173535707,4.62369626,2247.5,2246.2,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173535903,4.62369626,2247.5,2246.2,0.61425974]
["bitfinex-derivatives","ETHF0:USTF0",1770173536100,2.021,2247.5,2246.5,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173536709,2.0248348,2247.5,2246.5,0.39704487]
["bitfinex-derivatives","ETHF0:USTF0",1770173537306,0.0038348,2247.5,2246.5,0.39704487]
["bitfinex-derivatives","ETHF0:USTF0",1770173539911,0.0038348,2247.5,2246.5,0.00569513]
["bitfinex-derivatives","ETHF0:USTF0",1770173540111,2.60269626,2247.4,2245.9,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173540310,2.019,2247.3,2245.9,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173540507,4.62169626,2247.3,2245.9,0.39134974]
["bitfinex-derivatives","ETHF0:USTF0",1770173541110,2.60269626,2247.2,2245.9,0.39410364]
["bitfinex-derivatives","ETHF0:USTF0",1770173541313,2.82551626,2247.2,2245.9,0.39410364]
["bitfinex-derivatives","ETHF0:USTF0",1770173541716,4.456,2247.1,2245.9,0.39410364]
["bitfinex-derivatives","ETHF0:USTF0",1770173547116,7.04188148,2247.1,2245.9,0.39410364]
["bitfinex-derivatives","ETHF0:USTF0",1770173548116,2.58588148,2247.2,2245.9,0.39410364]
["bitfinex-derivatives","ETHF0:USTF0",1770173548312,2.04,2247.1,2245.9,0.39410364]
["bitfinex-derivatives","ETHF0:USTF0",1770173548721,2.58588148,2247.3,2246.0,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1770173548915,2.58971628,2247.5,2246.2,0.18673722]
["bitfinex-derivatives","ETHF0:USTF0",1770173549221,2.043,2247.4,2246.2,0.18673722]
["bitfinex-derivatives","ETHF0:USTF0",1770173549817,2.58588148,2247.2,2246.0,0.18673722]
["bitfinex-derivatives","ETHF0:USTF0",1770173550018,2.58588148,2247.0,2246.0,0.18673722]
["bitfinex-derivatives","ETHF0:USTF0",1770173550218,2.045,2246.9,2246.0,0.18673722]
["bitfinex-derivatives","ETHF0:USTF0",1770173550418,4.63088148,2246.9,2245.9,0.0027539]
["bitfinex-derivatives","ETHF0:USTF0",1770173551818,4.63088148,2246.9,2245.9,0.18947361]
["bitfinex-derivatives","ETHF0:USTF0",1770173553524,4.63088148,2246.9,2245.9,0.0027539]
["bitfinex-derivatives","ETHF0:USTF0",1770173554425,9.08688148,2246.9,2245.9,0.18990588]
["bitfinex-derivatives","ETHF0:USTF0",1770173554725,9.08688148,2246.9,2245.9,0.0027539]
["bitfinex-derivatives","ETHF0:USTF0",1770173555227,2.58588148,2246.8,2245.9,0.0027539]
["bitfinex-derivatives","ETHF0:USTF0",1770173557620,2.58588148,2246.7,2245.9,0.0027539]
["bitfinex-derivatives","ETHF0:USTF0",1770173558131,2.58588148,2246.6,2245.9,0.0027539]
["bitfinex-derivatives","ETHF0:USTF0",1770173559424,2.58588148,2246.6,2245.9,0.18935694]
["bitfinex-derivatives","ETHF0:USTF0",1770173560827,2.063,2246.5,2245.9,0.18935694]
["bitfinex-derivatives","ETHF0:USTF0",1770173562823,4.64888148,2246.5,2245.9,0.18935694]
["bitfinex-derivatives","ETHF0:USTF0",1770173563127,2.063,2246.5,2245.9,0.18935694]
["bitfinex-derivatives","ETHF0:USTF0",1770173563326,4.64888148,2246.5,2245.9,0.18935694]
["bitfinex-derivatives","ETHF0:USTF0",1770173564231,2.063,2246.5,2245.9,0.18935694]
["bitfinex-derivatives","ETHF0:USTF0",1770173565630,4.64888148,2246.5,2245.9,0.18935694]
["bitfinex-derivatives","ETHF0:USTF0",1770173565929,2.063,2246.5,2245.9,0.18935694]
["bitfinex-derivatives","ETHF0:USTF0",1770173566430,4.64888148,2246.5,2245.9,0.0027539]
["bitfinex-derivatives","ETHF0:USTF0",1770173566631,2.58588148,2246.4,2245.9,0.18715791]
["bitfinex-derivatives","ETHF0:USTF0",1770173566831,4.64888148,2246.5,2245.9,0.0027539]
["bitfinex-derivatives","ETHF0:USTF0",1770173567425,2.58588148,2246.4,2245.9,0.0027539]
["bitfinex-derivatives","ETHF0:USTF0",1770173567630,2.58588148,2246.4,2245.7,0.18440401]
["bitfinex-derivatives","ETHF0:USTF0",1770173569429,2.58588148,2246.3,2245.7,0.18440401]
["bitfinex-derivatives","ETHF0:USTF0",1770173570230,2.58588148,2246.3,2245.4,0.18403654]
["bitfinex-derivatives","ETHF0:USTF0",1770173570428,2.58588148,2246.1,2245.0,0.18403654]
["bitfinex-derivatives","ETHF0:USTF0",1770173570737,2.58588148,2245.9,2245.0,0.18403654]
["bitfinex-derivatives","ETHF0:USTF0",1770173571034,2.590344,2245.9,2245.0,0.18403654]
["bitfinex-derivatives","ETHF0:USTF0",1770173571435,2.58588148,2245.8,2245.0,0.1815937]
["bitfinex-derivatives","ETHF0:USTF0",1770173572034,2.58588148,2245.7,2245.0,0.1815937]
["bitfinex-derivatives","ETHF0:USTF0",1770173572234,2.108,2245.6,2245.0,0.1815937]
["bitfinex-derivatives","ETHF0:USTF0",1770173574638,4.69388148,2245.6,2244.6,0.18278947]
["bitfinex-derivatives","ETHF0:USTF0",1770173574835,4.69388148,2245.6,2244.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770173575034,4.69388148,2245.6,2244.2,0.18278947]
["bitfinex-derivatives","ETHF0:USTF0",1770173575035,2.58588148,2245.2,2244.2,0.18278947]
["bitfinex-derivatives","ETHF0:USTF0",1770173575237,2.11,2245.1,2244.2,0.18278947]
["bitfinex-derivatives","ETHF0:USTF0",1770173576740,2.11,2245.1,2244.0,0.18296038]
["bitfinex-derivatives","ETHF0:USTF0",1770173576944,4.69588148,2245.1,2244.0,0.18296038]
["bitfinex-derivatives","ETHF0:USTF0",1770173577739,2.58588148,2245.0,2243.9,0.40492494]
["bitfinex-derivatives","ETHF0:USTF0",1770173578133,9.15288148,2245.1,2243.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770173578442,4.68308917,2244.3,2243.0,0.18313447]
["bitfinex-derivatives","ETHF0:USTF0",1770173578642,2.116,2244.2,2243.0,0.18313447]
["bitfinex-derivatives","ETHF0:USTF0",1770173578834,2.58959266,2244.3,2243.0,0.18313447]
["bitfinex-derivatives","ETHF0:USTF0",1770173579042,2.116,2244.2,2243.0,0.18313447]
["bitfinex-derivatives","ETHF0:USTF0",1770173584643,2.10150506,2243.9,2243.0,0.18313447]
["bitfinex-derivatives","ETHF0:USTF0",1770173584844,2.10150506,2243.9,2242.7,0.18220381]
["bitfinex-derivatives","ETHF0:USTF0",1770173585144,2.116,2244.2,2242.7,0.18220381]
["bitfinex-derivatives","ETHF0:USTF0",1770173586138,2.10150506,2244.1,2242.7,0.18220381]
["bitfinex-derivatives","ETHF0:USTF0",1770173588149,0.00371118,2244.3,2242.8,0.18165353]
["bitfinex-derivatives","ETHF0:USTF0",1770173588446,1.251,2244.2,2242.8,0.18165353]
["bitfinex-derivatives","ETHF0:USTF0",1770173589950,0.00371118,2244.3,2243.0,0.18163601]
["bitfinex-derivatives","ETHF0:USTF0",1770173590251,0.00371118,2244.3,2243.1,0.18163601]
["bitfinex-derivatives","ETHF0:USTF0",1770173594748,2.10150506,2244.1,2243.1,0.18163601]
["bitfinex-derivatives","ETHF0:USTF0",1770173595853,0.00371118,2244.3,2243.1,0.18163601]
["bitfinex-derivatives","ETHF0:USTF0",1770173600265,2.58959266,2244.3,2243.1,0.18163601]
["bitfinex-derivatives","ETHF0:USTF0",1770173600466,0.00371118,2244.3,2243.2,0.18041316]
["bitfinex-derivatives","ETHF0:USTF0",1770173601868,2.10150506,2244.1,2243.2,0.18041316]
["bitfinex-derivatives","ETHF0:USTF0",1770173602063,2.10150506,2243.7,2242.6,0.18041138]
["bitfinex-derivatives","ETHF0:USTF0",1770173602268,4.21950506,2243.7,2242.6,0.18041138]
["bitfinex-derivatives","ETHF0:USTF0",1770173603371,2.10150506,2243.3,2242.1,0.18005817]
["bitfinex-derivatives","ETHF0:USTF0",1770173603568,4.68738654,2243.3,2242.1,0.18005817]
["bitfinex-derivatives","ETHF0:USTF0",1770173604570,38.78822227,2243.4,2242.3,0.17970961]
["bitfinex-derivatives","ETHF0:USTF0",1770173604571,2.58588148,2243.4,2242.3,0.17970961]
["bitfinex-derivatives","ETHF0:USTF0",1770173604765,7.04688148,2243.6,2242.3,0.17970961]
["bitfinex-derivatives","ETHF0:USTF0",1770173605071,7.04688148,2243.6,2242.3,0.40300961]
["bitfinex-derivatives","ETHF0:USTF0",1770173605371,7.04688148,2243.6,2242.4,0.17970961]
["bitfinex-derivatives","ETHF0:USTF0",1770173607168,2.58588148,2243.6,2242.7,0.17921527]
["bitfinex-derivatives","ETHF0:USTF0",1770173607378,2.58588148,2243.9,2242.8,0.17921527]
["bitfinex-derivatives","ETHF0:USTF0",1770173608574,2.58588148,2243.8,2242.8,0.17921527]
["bitfinex-derivatives","ETHF0:USTF0",1770173611177,0.00112633,2243.8,2242.8,0.16837214]
["bitfinex-derivatives","ETHF0:USTF0",1770173611476,0.00112633,2243.7,2242.8,0.16837214]
["bitfinex-derivatives","ETHF0:USTF0",1770173611676,2.58588148,2243.8,2242.8,0.16837214]
["bitfinex-derivatives","ETHF0:USTF0",1770173611873,0.00112633,2243.7,2242.8,0.16837214]
["bitfinex-derivatives","ETHF0:USTF0",1770173612280,2.58588148,2243.8,2242.8,0.16837214]
["bitfinex-derivatives","ETHF0:USTF0",1770173613178,2.58881515,2243.8,2242.8,0.16837214]
["bitfinex-derivatives","ETHF0:USTF0",1770173613775,2.58588148,2243.8,2243.0,0.16746847]
["bitfinex-derivatives","ETHF0:USTF0",1770173613981,2.58881515,2243.9,2243.0,0.16746847]
["bitfinex-derivatives","ETHF0:USTF0",1770173615377,0.00514189,2244.7,2243.7,2.10150506]
["bitfinex-derivatives","ETHF0:USTF0",1770173615576,6.53747538,2245.4,2243.8,0.00371118]
["bitfinex-derivatives","ETHF0:USTF0",1770173615577,5.17176297,2245.4,2243.8,0.00371118]
["bitfinex-derivatives","ETHF0:USTF0",1770173615880,5.17176297,2245.4,2243.9,0.00514189]
["bitfinex-derivatives","ETHF0:USTF0",1770173616278,2.139,2245.5,2244.0,0.00514189]
["bitfinex-derivatives","ETHF0:USTF0",1770173616785,2.14232423,2245.5,2244.3,0.23067442]
["bitfinex-derivatives","ETHF0:USTF0",1770173616979,2.14232423,2245.5,2244.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1770173617175,2.14232423,2245.5,2244.4,0.00757442]
["bitfinex-derivatives","ETHF0:USTF0",1770173617383,2.14232423,2245.5,2244.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1770173617684,0.1651481,2245.4,2244.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1770173617879,0.1651481,2245.4,2244.3,0.23067442]
["bitfinex-derivatives","ETHF0:USTF0",1770173618481,0.1651481,2245.4,2244.5,0.0103767]
["bitfinex-derivatives","ETHF0:USTF0",1770173619979,0.1651481,2245.4,2244.5,0.2334567]
["bitfinex-derivatives","ETHF0:USTF0",1770173620284,0.16374696,2245.7,2244.7,0.0103767]
["bitfinex-derivatives","ETHF0:USTF0",1770173620576,0.16374696,2245.7,2244.9,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770173620781,0.16374696,2245.7,2244.9,0.23423664]
["bitfinex-derivatives","ETHF0:USTF0",1770173621080,0.16333699,2246.0,2244.9,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770173621283,0.16701664,2246.0,2244.9,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770173621484,0.16333699,2245.8,2244.9,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770173623678,0.00367965,2246.0,2245.3,0.23490348]
["bitfinex-derivatives","ETHF0:USTF0",1770173623880,0.16298357,2246.2,2245.4,0.01190348]
["bitfinex-derivatives","ETHF0:USTF0",1770173624480,0.16303294,2246.9,2245.6,0.01180473]
["bitfinex-derivatives","ETHF0:USTF0",1770173624684,0.16303294,2246.8,2245.6,0.01180473]
["bitfinex-derivatives","ETHF0:USTF0",1770173624882,0.1685322,2246.8,2245.7,0.01180473]
["bitfinex-derivatives","ETHF0:USTF0",1770173625083,0.1685322,2246.8,2245.8,0.01180473]
["bitfinex-derivatives","ETHF0:USTF0",1770173625279,0.1685322,2246.8,2245.9,0.01180473]
["bitfinex-derivatives","ETHF0:USTF0",1770173625479,0.00549926,2246.8,2246.0,0.01180473]
["bitfinex-derivatives","ETHF0:USTF0",1770173625984,0.16303294,2247.1,2246.1,0.01180473]
["bitfinex-derivatives","ETHF0:USTF0",1770173626580,0.16100223,2247.0,2246.0,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1770173627082,0.16625087,2247.0,2246.0,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1770173627389,0.16625087,2247.0,2246.1,0.01586614]
["bitfinex-derivatives","ETHF0:USTF0",1770173627584,0.16100223,2246.9,2246.0,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1770173627888,0.16100223,2246.9,2245.8,0.01586614]
["bitfinex-derivatives","ETHF0:USTF0",1770173627889,0.16100223,2246.8,2245.8,0.01586614]
["bitfinex-derivatives","ETHF0:USTF0",1770173628088,0.16100223,2246.8,2245.6,5.57312495]
["bitfinex-derivatives","ETHF0:USTF0",1770173628687,0.16100223,2246.8,2245.6,0.24412495]
["bitfinex-derivatives","ETHF0:USTF0",1770173628986,0.16054085,2246.5,2245.6,0.22825881]
["bitfinex-derivatives","ETHF0:USTF0",1770173629490,0.16054085,2246.4,2245.6,0.22825881]
["bitfinex-derivatives","ETHF0:USTF0",1770173629783,0.16054085,2246.1,2245.6,0.00528881]
["bitfinex-derivatives","ETHF0:USTF0",1770173630188,4.61814085,2245.7,2244.7,0.01553166]
["bitfinex-derivatives","ETHF0:USTF0",1770173630392,0.16054085,2245.7,2244.7,0.01553166]
["bitfinex-derivatives","ETHF0:USTF0",1770173630780,2.10150506,2246.5,2244.7,0.01553166]
["bitfinex-derivatives","ETHF0:USTF0",1770173630986,0.16430585,2246.0,2244.7,0.01553166]
["bitfinex-derivatives","ETHF0:USTF0",1770173631190,0.16430585,2246.0,2244.8,0.0153167]
["bitfinex-derivatives","ETHF0:USTF0",1770173631489,0.16430585,2246.0,2244.9,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770173631885,0.16430585,2245.9,2244.9,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770173632191,0.16430585,2245.9,2244.9,0.2383567]
["bitfinex-derivatives","ETHF0:USTF0",1770173632391,0.16430585,2245.9,2245.0,0.02909896]
["bitfinex-derivatives","ETHF0:USTF0",1770173632590,0.16430585,2245.9,2245.0,0.25212896]
["bitfinex-derivatives","ETHF0:USTF0",1770173632984,0.16430585,2245.9,2245.1,0.02909896]
["bitfinex-derivatives","ETHF0:USTF0",1770173633189,0.16430585,2246.6,2245.1,0.02909896]
["bitfinex-derivatives","ETHF0:USTF0",1770173633390,0.16430585,2246.3,2245.3,0.02909896]
["bitfinex-derivatives","ETHF0:USTF0",1770173633589,0.16430585,2246.3,2245.2,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1770173633791,0.16430585,2246.1,2245.2,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1770173634491,0.16430585,2246.0,2245.2,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1770173634891,0.16430585,2246.0,2245.2,0.25234832]
["bitfinex-derivatives","ETHF0:USTF0",1770173635191,0.16430585,2246.6,2245.2,0.25234832]
["bitfinex-derivatives","ETHF0:USTF0",1770173635392,0.16430585,2246.4,2245.2,0.25234832]
["bitfinex-derivatives","ETHF0:USTF0",1770173635792,0.16430585,2246.4,2244.7,2.10609879]
["bitfinex-derivatives","ETHF0:USTF0",1770173635793,0.16430585,2246.4,2245.4,0.22299]
["bitfinex-derivatives","ETHF0:USTF0",1770173636194,0.16306214,2246.2,2245.4,0.22299]
["bitfinex-derivatives","ETHF0:USTF0",1770173639196,0.16306214,2245.8,2244.9,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770173639588,4.457,2246.7,2244.7,0.0343155]
["bitfinex-derivatives","ETHF0:USTF0",1770173639589,0.16306214,2245.5,2244.7,0.00459373]
["bitfinex-derivatives","ETHF0:USTF0",1770173640498,0.16306214,2244.7,2244.1,0.22312]
["bitfinex-derivatives","ETHF0:USTF0",1770173640695,0.16306214,2244.7,2243.8,0.02842703]
["bitfinex-derivatives","ETHF0:USTF0",1770173640992,4.4576,2244.6,2243.9,0.22314]
["bitfinex-derivatives","ETHF0:USTF0",1770173641198,0.16306214,2244.8,2243.9,0.25156703]
["bitfinex-derivatives","ETHF0:USTF0",1770173641496,2.57e-06,2244.8,2244.2,0.22311]
["bitfinex-derivatives","ETHF0:USTF0",1770173641887,0.16306214,2245.3,2244.4,0.25151703]
["bitfinex-derivatives","ETHF0:USTF0",1770173642294,0.16306214,2245.3,2244.5,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770173642488,0.16306214,2246.1,2244.6,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770173642691,0.16306214,2245.7,2244.6,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770173642893,0.16768484,2245.7,2244.6,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770173643094,0.16306214,2245.5,2244.6,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770173643597,4.62066214,2245.4,2244.6,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770173643802,0.16306214,2245.4,2244.6,0.24983965]
["bitfinex-derivatives","ETHF0:USTF0",1770173644092,0.16306214,2245.6,2244.7,0.24982965]
["bitfinex-derivatives","ETHF0:USTF0",1770173644690,4.62066214,2245.5,2244.7,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770173644892,0.16306214,2245.6,2244.7,0.2528755]
["bitfinex-derivatives","ETHF0:USTF0",1770173645093,4.62066214,2245.6,2244.7,0.2528755]
["bitfinex-derivatives","ETHF0:USTF0",1770173645490,0.16306214,2245.6,2244.7,0.2528755]
["bitfinex-derivatives","ETHF0:USTF0",1770173645695,0.16306214,2245.6,2244.8,0.22305]
["bitfinex-derivatives","ETHF0:USTF0",1770173645890,0.0046227,2245.7,2244.9,4.78159795]
["bitfinex-derivatives","ETHF0:USTF0",1770173645891,2.7e-06,2245.7,2244.9,4.78159795]
["bitfinex-derivatives","ETHF0:USTF0",1770173646091,2.7e-06,2245.7,2245.2,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1770173646790,3.40220494,2245.7,2245.2,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1770173646994,3.40220494,2245.4,2244.9,2.65027739]
["bitfinex-derivatives","ETHF0:USTF0",1770173647195,0.16306214,2245.6,2244.7,3.77151424]
["bitfinex-derivatives","ETHF0:USTF0",1770173647795,0.16694686,2245.6,2244.7,3.77151424]
["bitfinex-derivatives","ETHF0:USTF0",1770173648400,0.16694686,2245.6,2244.8,0.25147546]
["bitfinex-derivatives","ETHF0:USTF0",1770173648600,0.00388472,2245.6,2244.9,0.25146546]
["bitfinex-derivatives","ETHF0:USTF0",1770173649194,0.16306214,2246.3,2245.2,0.02842546]
["bitfinex-derivatives","ETHF0:USTF0",1770173649398,3.56526708,2246.1,2245.2,0.25143546]
["bitfinex-derivatives","ETHF0:USTF0",1770173649590,0.16306214,2245.8,2245.2,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1770173649998,3.40220494,2245.6,2245.2,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1770173650294,0.16306214,2246.1,2245.4,0.22299]
["bitfinex-derivatives","ETHF0:USTF0",1770173650903,0.16306214,2246.9,2245.4,0.22299]
["bitfinex-derivatives","ETHF0:USTF0",1770173651102,0.16306214,2246.4,2245.4,0.22299]
["bitfinex-derivatives","ETHF0:USTF0",1770173651301,0.16648791,2246.4,2245.4,0.22299]
["bitfinex-derivatives","ETHF0:USTF0",1770173651502,2.62237708,2246.3,2245.4,0.22299]
["bitfinex-derivatives","ETHF0:USTF0",1770173651700,0.16306214,2246.8,2245.5,2.65027739]
["bitfinex-derivatives","ETHF0:USTF0",1770173652001,38.79018092,2247.8,2246.0,2.81830403]
["bitfinex-derivatives","ETHF0:USTF0",1770173652195,9.62876297,2247.9,2246.3,0.39092664]
["bitfinex-derivatives","ETHF0:USTF0",1770173652196,43.24718092,2247.9,2246.3,0.39092664]
["bitfinex-derivatives","ETHF0:USTF0",1770173652396,2.01019071,2247.5,2246.3,0.39092664]
["bitfinex-derivatives","ETHF0:USTF0",1770173652602,2.01019071,2247.4,2246.3,0.39092664]
["bitfinex-derivatives","ETHF0:USTF0",1770173652803,2.0143387,2247.4,2246.4,0.22289]
["bitfinex-derivatives","ETHF0:USTF0",1770173653007,2.01019071,2247.2,2246.4,0.39091664]
["bitfinex-derivatives","ETHF0:USTF0",1770173653200,0.00414799,2247.4,2246.4,0.22289]
["bitfinex-derivatives","ETHF0:USTF0",1770173653201,2.01019071,2247.1,2246.4,0.22289]
["bitfinex-derivatives","ETHF0:USTF0",1770173653706,1.54616071,2246.8,2246.4,0.39091664]
["bitfinex-derivatives","ETHF0:USTF0",1770173654004,0.16306214,2247.3,2246.4,0.39091664]
["bitfinex-derivatives","ETHF0:USTF0",1770173655104,0.16306214,2247.3,2246.4,0.22289]
["bitfinex-derivatives","ETHF0:USTF0",1770173656102,0.16306214,2247.3,2246.3,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1770173659500,0.16306214,2247.3,2246.3,0.22707932]
["bitfinex-derivatives","ETHF0:USTF0",1770173667012,0.16306214,2247.3,2246.3,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1770173667212,0.16600508,2247.2,2245.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1770173667408,0.16600508,2247.1,2245.3,0.31017437]
["bitfinex-derivatives","ETHF0:USTF0",1770173667710,0.16600508,2247.1,2245.4,0.95717437]
["bitfinex-derivatives","ETHF0:USTF0",1770173668307,0.16600508,2247.1,2245.4,0.96262059]
["bitfinex-derivatives","ETHF0:USTF0",1770173668506,0.16600508,2247.1,2245.5,0.22298]
["bitfinex-derivatives","ETHF0:USTF0",1770173668912,0.16600508,2247.1,2245.7,0.22296]
["bitfinex-derivatives","ETHF0:USTF0",1770173672612,0.16600508,2247.0,2245.7,0.22296]
["bitfinex-derivatives","ETHF0:USTF0",1770173674818,0.16600508,2247.0,2245.8,0.22295]
["bitfinex-derivatives","ETHF0:USTF0",1770173675321,0.16600508,2247.0,2245.9,0.22294]
["bitfinex-derivatives","ETHF0:USTF0",1770173676022,0.16600508,2247.0,2246.0,0.09046115]
["bitfinex-derivatives","ETHF0:USTF0",1770173676217,0.16600508,2247.0,2246.1,0.09046115]
["bitfinex-derivatives","ETHF0:USTF0",1770173676818,0.16600508,2247.0,2246.0,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1770173678219,0.16600508,2247.0,2246.0,0.31298342]
["bitfinex-derivatives","ETHF0:USTF0",1770173679019,0.16600508,2247.0,2246.4,0.09005342]
["bitfinex-derivatives","ETHF0:USTF0",1770173679326,0.16600508,2247.3,2246.4,0.09005342]
["bitfinex-derivatives","ETHF0:USTF0",1770173680322,0.16600508,2247.3,2246.4,2.74033081]
["bitfinex-derivatives","ETHF0:USTF0",1770173681023,0.16600508,2247.3,2246.4,2.96322081]
["bitfinex-derivatives","ETHF0:USTF0",1770173683122,0.16600508,2247.3,2246.5,0.08596164]
["bitfinex-derivatives","ETHF0:USTF0",1770173684229,0.00414799,2247.4,2246.6,0.08596164]
["bitfinex-derivatives","ETHF0:USTF0",1770173684729,0.17015307,2247.4,2246.6,0.08596164]
["bitfinex-derivatives","ETHF0:USTF0",1770173685920,0.00414799,2247.4,2246.8,0.30788992]
["bitfinex-derivatives","ETHF0:USTF0",1770173686122,38.25997092,2248.7,2247.0,2.65027739]
["bitfinex-derivatives","ETHF0:USTF0",1770173686327,38.25997092,2248.7,2246.9,4.84541609]
["bitfinex-derivatives","ETHF0:USTF0",1770173686328,0.16600508,2249.0,2248.1,0.22273]
["bitfinex-derivatives","ETHF0:USTF0",1770173686523,0.16600508,2249.0,2248.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1770173686721,0.16600508,2249.0,2248.2,3.60090395]
["bitfinex-derivatives","ETHF0:USTF0",1770173686928,0.16600508,2249.0,2248.2,2.65027739]
["bitfinex-derivatives","ETHF0:USTF0",1770173687122,0.17132929,2249.0,2248.2,0.00372649]
["bitfinex-derivatives","ETHF0:USTF0",1770173688126,0.17132929,2249.0,2248.2,0.08435305]
["bitfinex-derivatives","ETHF0:USTF0",1770173688334,0.16600508,2249.3,2248.3,0.08706113]
["bitfinex-derivatives","ETHF0:USTF0",1770173688525,0.87,2250.2,2248.4,0.08173692]
["bitfinex-derivatives","ETHF0:USTF0",1770173688828,0.16600508,2250.1,2248.4,0.08173692]
["bitfinex-derivatives","ETHF0:USTF0",1770173689425,0.17171892,2250.1,2248.4,0.08173692]
["bitfinex-derivatives","ETHF0:USTF0",1770173690630,0.16845699,2249.9,2248.2,0.00372649]
["bitfinex-derivatives","ETHF0:USTF0",1770173691134,0.16845699,2249.6,2248.2,0.00372649]
["bitfinex-derivatives","ETHF0:USTF0",1770173694933,0.16845699,2249.6,2248.3,0.30473652]
["bitfinex-derivatives","ETHF0:USTF0",1770173695438,0.16845699,2249.6,2248.6,0.08202652]
["bitfinex-derivatives","ETHF0:USTF0",1770173696634,0.16845699,2249.6,2248.5,0.22269]
["bitfinex-derivatives","ETHF0:USTF0",1770173696635,0.16845699,2249.6,2248.2,0.00372649]
["bitfinex-derivatives","ETHF0:USTF0",1770173696834,0.16845699,2249.6,2248.2,0.08555746]
["bitfinex-derivatives","ETHF0:USTF0",1770173698638,0.16845699,2249.6,2248.2,0.30827746]
["bitfinex-derivatives","ETHF0:USTF0",1770173698834,0.16845699,2249.6,2248.5,0.08352056]
["bitfinex-derivatives","ETHF0:USTF0",1770173699742,0.16845699,2249.6,2248.7,0.22266]
["bitfinex-derivatives","ETHF0:USTF0",1770173700541,0.00571384,2250.1,2248.9,0.08363729]
["bitfinex-derivatives","ETHF0:USTF0",1770173700542,0.16311262,2249.9,2248.9,0.08363729]
["bitfinex-derivatives","ETHF0:USTF0",1770173701343,0.16311262,2249.9,2248.9,0.30627729]
["bitfinex-derivatives","ETHF0:USTF0",1770173701640,0.16311262,2249.9,2249.0,0.08363729]
["bitfinex-derivatives","ETHF0:USTF0",1770173701842,0.16311262,2249.9,2249.1,0.30625729]
["bitfinex-derivatives","ETHF0:USTF0",1770173702140,0.00571384,2250.1,2249.2,0.30624729]
["bitfinex-derivatives","ETHF0:USTF0",1770173702537,0.16882646,2250.1,2249.2,0.30624729]
["bitfinex-derivatives","ETHF0:USTF0",1770173702736,0.16882646,2250.1,2248.6,0.08595113]
["bitfinex-derivatives","ETHF0:USTF0",1770173702945,0.16882646,2250.1,2248.7,5.62961113]
["bitfinex-derivatives","ETHF0:USTF0",1770173704740,0.16882646,2250.1,2248.7,0.22266]
["bitfinex-derivatives","ETHF0:USTF0",1770173705738,0.16882646,2250.1,2248.8,0.08626223]
["bitfinex-derivatives","ETHF0:USTF0",1770173706340,0.16882646,2250.1,2249.1,0.08778079]
["bitfinex-derivatives","ETHF0:USTF0",1770173706646,0.16882646,2250.1,2249.2,0.31039079]
["bitfinex-derivatives","ETHF0:USTF0",1770173706939,0.16882646,2250.1,2249.2,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770173708543,0.16882646,2250.1,2249.2,0.31231716]
["bitfinex-derivatives","ETHF0:USTF0",1770173708944,0.16882646,2250.1,2249.2,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770173710145,0.16882646,2250.1,2249.2,0.31231716]
["bitfinex-derivatives","ETHF0:USTF0",1770173710346,0.16882646,2250.1,2249.2,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770173711646,0.16882646,2250.1,2249.2,0.31248615]
["bitfinex-derivatives","ETHF0:USTF0",1770173712243,0.16882646,2250.1,2249.2,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770173714345,0.16882646,2250.1,2248.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770173715751,0.16882646,2250.1,2248.9,0.18954745]
["bitfinex-derivatives","ETHF0:USTF0",1770173715947,0.16882646,2250.1,2249.0,0.08954745]
["bitfinex-derivatives","ETHF0:USTF0",1770173716144,0.16882646,2250.1,2249.2,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770173716344,0.16882646,2250.1,2249.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1770173721045,0.16882646,2250.1,2249.0,7.09927739]
["bitfinex-derivatives","ETHF0:USTF0",1770173721251,0.16882646,2250.1,2248.9,2.97291739]
["bitfinex-derivatives","ETHF0:USTF0",1770173723052,0.16882646,2250.1,2249.0,0.22264]
["bitfinex-derivatives","ETHF0:USTF0",1770173723851,0.16882646,2250.1,2249.1,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1770173724053,0.16882646,2250.1,2249.2,0.31323852]
["bitfinex-derivatives","ETHF0:USTF0",1770173724351,0.16882646,2250.1,2249.3,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770173725548,0.16882646,2250.1,2249.3,2.87288739]
["bitfinex-derivatives","ETHF0:USTF0",1770173728556,0.16882646,2250.1,2249.4,0.3158299]
["bitfinex-derivatives","ETHF0:USTF0",1770173728757,0.15881732,2250.1,2249.4,3.83510729]
["bitfinex-derivatives","ETHF0:USTF0",1770173729051,0.15881732,2250.1,2249.4,3.74187739]
["bitfinex-derivatives","ETHF0:USTF0",1770173729456,0.15881732,2250.1,2249.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1770173729651,0.15881732,2250.1,2249.3,2.65027739]
["bitfinex-derivatives","ETHF0:USTF0",1770173731458,0.15881732,2250.1,2249.2,6.71500259]
["bitfinex-derivatives","ETHF0:USTF0",1770173731657,0.15881732,2250.1,2249.2,2.65027739]
["bitfinex-derivatives","ETHF0:USTF0",1770173732057,0.15881732,2250.1,2249.1,3.51927739]
["bitfinex-derivatives","ETHF0:USTF0",1770173732362,0.15881732,2250.1,2249.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1770173733552,0.15881732,2250.1,2249.0,2.65027739]
["bitfinex-derivatives","ETHF0:USTF0",1770173733755,0.15881732,2250.1,2248.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770173734156,0.15310348,2250.0,2248.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770173735358,0.15310348,2249.9,2248.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770173742557,0.15310348,2249.9,2248.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770173742558,0.15310348,2249.5,2248.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770173748162,0.15310348,2249.7,2248.8,0.10382846]
["bitfinex-derivatives","ETHF0:USTF0",1770173748361,0.15310348,2249.9,2248.9,0.10344076]
["bitfinex-derivatives","ETHF0:USTF0",1770173748563,0.15310348,2249.9,2249.1,0.10344076]
["bitfinex-derivatives","ETHF0:USTF0",1770173749961,0.00571384,2250.1,2249.2,0.10344076]
["bitfinex-derivatives","ETHF0:USTF0",1770173752661,0.00571384,2250.1,2249.3,0.3271472]
["bitfinex-derivatives","ETHF0:USTF0",1770173752864,0.16353499,2250.1,2249.3,0.3271472]
["bitfinex-derivatives","ETHF0:USTF0",1770173753166,0.16353499,2250.1,2249.4,0.1045372]
["bitfinex-derivatives","ETHF0:USTF0",1770173753566,0.00571384,2250.1,2249.4,0.1045372]
["bitfinex-derivatives","ETHF0:USTF0",1770173754666,0.16353499,2250.1,2249.4,0.1045372]
["bitfinex-derivatives","ETHF0:USTF0",1770173754965,0.16353499,2250.1,2249.3,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770173755462,0.16353499,2250.1,2249.1,2.75315623]
["bitfinex-derivatives","ETHF0:USTF0",1770173755666,0.16353499,2250.1,2249.1,0.10281033]
["bitfinex-derivatives","ETHF0:USTF0",1770173758668,0.16353499,2250.1,2249.2,0.1034715]
["bitfinex-derivatives","ETHF0:USTF0",1770173759366,0.00571384,2250.1,2249.3,0.1034715]
["bitfinex-derivatives","ETHF0:USTF0",1770173759767,0.00571384,2250.1,2249.4,0.3260615]
["bitfinex-derivatives","ETHF0:USTF0",1770173759959,0.00571384,2250.1,2249.4,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1770173760565,0.00571384,2250.1,2249.4,0.32686221]
["bitfinex-derivatives","ETHF0:USTF0",1770173761167,0.15968704,2250.1,2249.2,2.7545496]
["bitfinex-derivatives","ETHF0:USTF0",1770173761372,0.15968704,2250.1,2249.1,2.7545496]
["bitfinex-derivatives","ETHF0:USTF0",1770173761572,0.15968704,2250.1,2249.2,0.10427221]
["bitfinex-derivatives","ETHF0:USTF0",1770173762174,0.00571384,2250.1,2249.3,0.10427221]
["bitfinex-derivatives","ETHF0:USTF0",1770173762471,0.00571384,2250.1,2249.4,0.10431904]
["bitfinex-derivatives","ETHF0:USTF0",1770173764577,0.15968704,2250.1,2249.3,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770173765870,0.15968704,2250.1,2249.3,0.32822385]
["bitfinex-derivatives","ETHF0:USTF0",1770173766171,0.15968704,2250.1,2249.4,0.10561385]
["bitfinex-derivatives","ETHF0:USTF0",1770173768773,0.15968704,2250.1,2249.3,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770173768974,0.15968704,2250.1,2249.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770173776274,0.1539732,2250.0,2249.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770173776476,0.1539732,2249.9,2249.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770173776668,0.1539732,2249.9,2248.8,0.22266]
["bitfinex-derivatives","ETHF0:USTF0",1770173776868,0.1539732,2249.9,2248.7,0.104299]
["bitfinex-derivatives","ETHF0:USTF0",1770173777076,0.1539732,2249.9,2249.1,0.10338118]
["bitfinex-derivatives","ETHF0:USTF0",1770173777371,0.15968704,2250.1,2249.3,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770173777566,0.15968704,2250.1,2249.3,0.32599118]
["bitfinex-derivatives","ETHF0:USTF0",1770173777970,0.15968704,2250.1,2249.4,0.10338118]
["bitfinex-derivatives","ETHF0:USTF0",1770173778775,0.00571384,2250.1,2249.4,0.10338118]
["bitfinex-derivatives","ETHF0:USTF0",1770173779471,0.00571384,2250.1,2249.3,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770173779675,0.1539732,2250.0,2249.3,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1770173780977,0.1539732,2250.0,2249.2,2.75479895]
["bitfinex-derivatives","ETHF0:USTF0",1770173781177,0.1539732,2250.0,2249.2,0.10452156]
["bitfinex-derivatives","ETHF0:USTF0",1770173781377,0.1539732,2250.0,2249.2,2.75479895]
["bitfinex-derivatives","ETHF0:USTF0",1770173781675,0.1539732,2250.0,2249.2,0.10452156]
["bitfinex-derivatives","ETHF0:USTF0",1770173783779,0.00571384,2250.1,2249.2,0.10452156]
["bitfinex-derivatives","ETHF0:USTF0",1770173784080,0.16175706,2250.1,2249.2,2.75479895]
["bitfinex-derivatives","ETHF0:USTF0",1770173784573,0.16175706,2250.1,2249.2,0.10452156]
["bitfinex-derivatives","ETHF0:USTF0",1770173784974,0.16175706,2250.1,2249.1,2.65027739]
["bitfinex-derivatives","ETHF0:USTF0",1770173785280,0.16175706,2250.1,2249.0,2.75608944]
["bitfinex-derivatives","ETHF0:USTF0",1770173785776,0.15604322,2250.0,2249.0,0.10581205]
["bitfinex-derivatives","ETHF0:USTF0",1770173791081,0.15604322,2250.0,2248.9,3.74192739]
["bitfinex-derivatives","ETHF0:USTF0",1770173791283,0.15604322,2249.9,2248.9,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1770173792377,0.15604322,2249.9,2248.8,2.65027739]
["bitfinex-derivatives","ETHF0:USTF0",1770173792584,0.15604322,2249.7,2248.6,2.65027739]
["bitfinex-derivatives","ETHF0:USTF0",1770173793084,0.15604322,2249.7,2248.5,4.31175358]
["bitfinex-derivatives","ETHF0:USTF0",1770173793085,0.15604322,2249.6,2248.5,3.85561488]
["bitfinex-derivatives","ETHF0:USTF0",1770173793282,0.15604322,2249.6,2248.6,0.33631749]
["bitfinex-derivatives","ETHF0:USTF0",1770173793479,0.15604322,2249.6,2248.8,0.11364749]
["bitfinex-derivatives","ETHF0:USTF0",1770173795686,0.15604322,2249.6,2248.7,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1770173796278,0.15604322,2249.6,2248.8,0.11470255]
["bitfinex-derivatives","ETHF0:USTF0",1770173796778,0.15604322,2249.6,2248.7,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1770173796979,0.15604322,2249.6,2248.5,3.51927739]
["bitfinex-derivatives","ETHF0:USTF0",1770173797183,0.15604322,2249.5,2248.3,2.65027739]
["bitfinex-derivatives","ETHF0:USTF0",1770173797485,0.15604322,2249.5,2248.6,0.11470255]
["bitfinex-derivatives","ETHF0:USTF0",1770173798485,0.15604322,2249.5,2248.5,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1770173798786,0.15604322,2249.5,2248.5,0.3374069]
["bitfinex-derivatives","ETHF0:USTF0",1770173800678,0.15604322,2249.5,2248.6,0.11581387]
["bitfinex-derivatives","ETHF0:USTF0",1770173803388,0.15604322,2249.5,2248.7,0.11583532]
["bitfinex-derivatives","ETHF0:USTF0",1770173803586,0.15604322,2249.5,2248.8,0.11583532]
["bitfinex-derivatives","ETHF0:USTF0",1770173803785,0.15604322,2249.5,2248.7,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1770173803984,0.15604322,2249.5,2248.7,0.33850532]
["bitfinex-derivatives","ETHF0:USTF0",1770173804186,0.15604322,2249.5,2248.8,0.11583532]
["bitfinex-derivatives","ETHF0:USTF0",1770173804587,0.15604322,2249.5,2248.7,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1770173805788,0.15604322,2249.5,2248.7,0.33841336]
["bitfinex-derivatives","ETHF0:USTF0",1770173807695,0.15604322,2249.5,2248.7,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1770173808195,0.15604322,2249.5,2248.8,0.11581651]
["bitfinex-derivatives","ETHF0:USTF0",1770173813003,0.1685614,2249.7,2248.8,0.33847651]
["bitfinex-derivatives","ETHF0:USTF0",1770173816001,39.18030662,2249.9,2248.9,0.11686129]
["bitfinex-derivatives","ETHF0:USTF0",1770173816200,0.16717974,2250.1,2249.2,0.11686129]
["bitfinex-derivatives","ETHF0:USTF0",1770173817701,0.16717974,2250.1,2248.9,2.76706864]
["bitfinex-derivatives","ETHF0:USTF0",1770173817902,0.1614659,2249.8,2248.7,3.63706864]
["bitfinex-derivatives","ETHF0:USTF0",1770173818200,0.1614659,2249.8,2248.8,0.11679125]
["bitfinex-derivatives","ETHF0:USTF0",1770173818794,0.1614659,2249.6,2248.6,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1770173818997,0.1614659,2249.5,2248.6,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1770173820402,0.1614659,2249.5,2248.4,3.51927739]
["bitfinex-derivatives","ETHF0:USTF0",1770173820403,0.1614659,2249.5,2248.4,2.65027739]
["bitfinex-derivatives","ETHF0:USTF0",1770173820604,0.1614659,2249.4,2248.3,0.11501841]
["bitfinex-derivatives","ETHF0:USTF0",1770173822604,0.1614659,2249.4,2248.3,2.7652958]
["bitfinex-derivatives","ETHF0:USTF0",1770173823306,0.1614659,2249.4,2248.3,0.11501841]
["bitfinex-derivatives","ETHF0:USTF0",1770173824200,0.1614659,2249.4,2248.2,2.87672388]
["bitfinex-derivatives","ETHF0:USTF0",1770173824409,0.1614659,2248.8,2248.2,0.00372649]
["bitfinex-derivatives","ETHF0:USTF0",1770173825606,0.1614659,2249.0,2248.2,0.13401856]
["bitfinex-derivatives","ETHF0:USTF0",1770173825806,0.1614659,2249.1,2248.4,0.13029207]
["bitfinex-derivatives","ETHF0:USTF0",1770173826008,0.1614659,2249.1,2248.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1770173828603,0.1614659,2249.1,2248.4,0.12218905]
["bitfinex-derivatives","ETHF0:USTF0",1770173829409,39.18030662,2249.5,2248.9,1.47872409]
["bitfinex-derivatives","ETHF0:USTF0",1770173829608,39.18030662,2249.8,2249.0,0.12455243]
["bitfinex-derivatives","ETHF0:USTF0",1770173829809,0.1614659,2249.7,2248.7,0.22266]
["bitfinex-derivatives","ETHF0:USTF0",1770173830711,0.1614659,2249.7,2248.7,1.82806211]
["bitfinex-derivatives","ETHF0:USTF0",1770173831009,0.1614659,2249.7,2248.7,1.70138409]
["bitfinex-derivatives","ETHF0:USTF0",1770173831214,0.1614659,2249.7,2248.8,0.12667802]
["bitfinex-derivatives","ETHF0:USTF0",1770173832211,0.1614659,2249.7,2248.7,0.35164607]
["bitfinex-derivatives","ETHF0:USTF0",1770173833609,0.1614659,2249.7,2248.7,1.22164607]
["bitfinex-derivatives","ETHF0:USTF0",1770173835414,0.1614659,2249.5,2248.7,0.22266]
["bitfinex-derivatives","ETHF0:USTF0",1770173835614,0.1614659,2249.5,2248.7,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1770173836115,0.1614659,2249.3,2248.7,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1770173837216,5.17176297,2249.8,2248.8,0.13132819]
["bitfinex-derivatives","ETHF0:USTF0",1770173837217,0.1614659,2249.6,2248.8,0.13132819]
["bitfinex-derivatives","ETHF0:USTF0",1770173838314,39.01884072,2249.8,2249.1,1.61423271]
["bitfinex-derivatives","ETHF0:USTF0",1770173838512,39.18030662,2249.9,2249.1,1.61423271]
["bitfinex-derivatives","ETHF0:USTF0",1770173838715,0.1614659,2249.8,2249.1,1.61423271]
["bitfinex-derivatives","ETHF0:USTF0",1770173839418,0.1614659,2249.8,2249.1,0.13550862]
["bitfinex-derivatives","ETHF0:USTF0",1770173843819,0.17574947,2250.0,2249.1,0.13550862]
["bitfinex-derivatives","ETHF0:USTF0",1770173853326,0.17574947,2250.0,2249.0,0.22264]
["bitfinex-derivatives","ETHF0:USTF0",1770173853327,0.00571384,2250.1,2249.3,0.1574717]
["bitfinex-derivatives","ETHF0:USTF0",1770173853529,0.00571384,2250.1,2249.4,0.1574717]
["bitfinex-derivatives","ETHF0:USTF0",1770173855126,5.17176297,2250.6,2249.7,0.38097224]
["bitfinex-derivatives","ETHF0:USTF0",1770173855127,0.17574947,2250.3,2249.7,0.38097224]
["bitfinex-derivatives","ETHF0:USTF0",1770173855330,0.17574947,2250.3,2249.7,0.22257]
["bitfinex-derivatives","ETHF0:USTF0",1770173855829,0.17574947,2250.6,2249.8,0.38261258]
["bitfinex-derivatives","ETHF0:USTF0",1770173856129,0.18086681,2250.6,2249.9,0.16005258]
["bitfinex-derivatives","ETHF0:USTF0",1770173856330,0.22196456,2251.3,2250.3,0.19043374]
["bitfinex-derivatives","ETHF0:USTF0",1770173856526,0.22196456,2251.3,2250.5,0.19043374]
["bitfinex-derivatives","ETHF0:USTF0",1770173856722,0.22196456,2251.3,2250.7,0.19043374]
["bitfinex-derivatives","ETHF0:USTF0",1770173856932,39.01884072,2251.9,2250.8,0.19043374]
["bitfinex-derivatives","ETHF0:USTF0",1770173857228,0.00504081,2251.9,2250.8,0.19043374]
["bitfinex-derivatives","ETHF0:USTF0",1770173858325,0.18079028,2251.9,2250.8,0.19043374]
["bitfinex-derivatives","ETHF0:USTF0",1770173858532,0.18079028,2251.9,2250.9,0.18758384]
["bitfinex-derivatives","ETHF0:USTF0",1770173859233,0.00504081,2251.9,2251.1,0.18758384]
["bitfinex-derivatives","ETHF0:USTF0",1770173859436,0.18079028,2251.9,2251.1,0.18758384]
["bitfinex-derivatives","ETHF0:USTF0",1770173859630,0.00504081,2251.9,2251.2,0.18905918]
["bitfinex-derivatives","ETHF0:USTF0",1770173859835,8.84963548,2253.0,2250.6,3.52952798]
["bitfinex-derivatives","ETHF0:USTF0",1770173859836,5.34751244,2253.0,2251.9,0.18905837]
["bitfinex-derivatives","ETHF0:USTF0",1770173860032,0.17574947,2253.0,2252.0,0.18905837]
["bitfinex-derivatives","ETHF0:USTF0",1770173860228,0.17574947,2253.6,2252.4,0.16623347]
["bitfinex-derivatives","ETHF0:USTF0",1770173860429,0.17574947,2253.6,2252.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1770173860736,0.17574947,2253.6,2252.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1770173860938,0.18019093,2253.6,2252.4,0.00405372]
["bitfinex-derivatives","ETHF0:USTF0",1770173861237,0.17574947,2253.3,2252.4,0.00405372]
["bitfinex-derivatives","ETHF0:USTF0",1770173864739,0.17574947,2253.3,2252.4,0.16217125]
["bitfinex-derivatives","ETHF0:USTF0",1770173866042,0.17574947,2253.3,2252.4,0.00405372]
["bitfinex-derivatives","ETHF0:USTF0",1770173868542,0.17574947,2253.3,2251.8,0.15644289]
["bitfinex-derivatives","ETHF0:USTF0",1770173868948,0.17574947,2253.3,2251.6,0.15644289]
["bitfinex-derivatives","ETHF0:USTF0",1770173869246,0.17574947,2253.3,2251.7,0.22237]
["bitfinex-derivatives","ETHF0:USTF0",1770173869550,0.17574947,2253.3,2251.9,0.15470334]
["bitfinex-derivatives","ETHF0:USTF0",1770173870749,0.17574947,2253.3,2251.8,0.22236]
["bitfinex-derivatives","ETHF0:USTF0",1770173872344,0.17574947,2253.3,2251.8,0.37233828]
["bitfinex-derivatives","ETHF0:USTF0",1770173873652,0.17574947,2253.3,2251.9,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1770173873854,0.17574947,2253.3,2252.0,0.14832632]
["bitfinex-derivatives","ETHF0:USTF0",1770173874551,0.17574947,2253.3,2251.9,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1770173878565,0.17574947,2253.3,2251.9,0.36049658]
["bitfinex-derivatives","ETHF0:USTF0",1770173879658,0.17574947,2253.3,2251.9,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1770173880258,0.17574947,2253.3,2252.0,0.1344944]
["bitfinex-derivatives","ETHF0:USTF0",1770173881262,0.17079435,2253.2,2251.9,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1770173882061,0.17079435,2253.2,2251.9,0.35536152]
["bitfinex-derivatives","ETHF0:USTF0",1770173882957,0.17079435,2253.2,2251.7,0.00450692]
["bitfinex-derivatives","ETHF0:USTF0",1770173883262,0.17079435,2252.9,2251.9,0.12880753]
["bitfinex-derivatives","ETHF0:USTF0",1770173883563,0.17079435,2252.9,2252.0,0.12880753]
["bitfinex-derivatives","ETHF0:USTF0",1770173884163,43.46284072,2253.5,2251.7,0.00450692]
["bitfinex-derivatives","ETHF0:USTF0",1770173884164,0.17079435,2253.4,2252.3,0.12880753]
["bitfinex-derivatives","ETHF0:USTF0",1770173884963,4.444,2253.5,2252.7,0.12716562]
["bitfinex-derivatives","ETHF0:USTF0",1770173885162,0.17523581,2253.6,2252.8,0.12716562]
["bitfinex-derivatives","ETHF0:USTF0",1770173885464,0.00444146,2253.6,2252.8,0.34942562]
["bitfinex-derivatives","ETHF0:USTF0",1770173885668,0.00444146,2253.6,2252.9,0.12575646]
["bitfinex-derivatives","ETHF0:USTF0",1770173886160,0.17079435,2253.9,2252.8,0.22226]
["bitfinex-derivatives","ETHF0:USTF0",1770173886567,0.17079435,2253.9,2252.5,2.61480641]
["bitfinex-derivatives","ETHF0:USTF0",1770173886760,0.17079435,2253.8,2252.4,0.12197835]
["bitfinex-derivatives","ETHF0:USTF0",1770173886958,0.17507838,2253.8,2252.4,0.12197835]
["bitfinex-derivatives","ETHF0:USTF0",1770173887162,0.17079435,2253.7,2252.4,0.12197835]
["bitfinex-derivatives","ETHF0:USTF0",1770173888166,0.17079435,2253.6,2252.3,2.61480641]
["bitfinex-derivatives","ETHF0:USTF0",1770173889168,0.17079435,2253.6,2252.4,2.61480641]
["bitfinex-derivatives","ETHF0:USTF0",1770173889866,0.17079435,2253.6,2252.5,0.11648862]
["bitfinex-derivatives","ETHF0:USTF0",1770173890063,39.02312475,2253.8,2252.6,0.11648862]
["bitfinex-derivatives","ETHF0:USTF0",1770173890268,0.17507838,2253.8,2252.9,0.33873862]
["bitfinex-derivatives","ETHF0:USTF0",1770173891460,0.00428403,2253.8,2253.0,0.11371301]
["bitfinex-derivatives","ETHF0:USTF0",1770173891665,0.17507838,2253.8,2252.9,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1770173892765,0.17507838,2253.8,2252.6,2.65562066]
["bitfinex-derivatives","ETHF0:USTF0",1770173892969,0.17507838,2253.8,2252.0,0.11286097]
["bitfinex-derivatives","ETHF0:USTF0",1770173892970,0.17079435,2253.3,2252.0,0.11286097]
["bitfinex-derivatives","ETHF0:USTF0",1770173894872,0.17079435,2253.3,2252.1,0.11787691]
["bitfinex-derivatives","ETHF0:USTF0",1770173896477,0.17079435,2253.3,2252.1,0.34020691]
["bitfinex-derivatives","ETHF0:USTF0",1770173896678,0.17079435,2253.3,2252.2,0.3381043]
["bitfinex-derivatives","ETHF0:USTF0",1770173896877,0.17079435,2253.3,2252.3,0.1157843]
["bitfinex-derivatives","ETHF0:USTF0",1770173897678,0.17079435,2253.3,2252.4,0.11446967]
["bitfinex-derivatives","ETHF0:USTF0",1770173899679,0.17079435,2253.3,2252.3,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1770173902180,0.17079435,2253.3,2252.1,0.11327667]
["bitfinex-derivatives","ETHF0:USTF0",1770173902379,0.1580901,2253.2,2251.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770173902584,0.1580901,2253.1,2251.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770173902983,0.1580901,2252.9,2251.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770173903583,0.1580901,2252.9,2251.8,0.22236]
["bitfinex-derivatives","ETHF0:USTF0",1770173903781,0.1580901,2252.8,2251.8,0.22236]
["bitfinex-derivatives","ETHF0:USTF0",1770173904180,0.1580901,2252.8,2251.9,0.11398146]
["bitfinex-derivatives","ETHF0:USTF0",1770173904983,6.53747538,2253.2,2251.5,3.52362066]
["bitfinex-derivatives","ETHF0:USTF0",1770173904984,0.1580901,2253.1,2252.3,0.11200858]
["bitfinex-derivatives","ETHF0:USTF0",1770173907288,0.1580901,2253.1,2252.2,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1770173907586,0.1580901,2253.1,2252.0,0.11247193]
["bitfinex-derivatives","ETHF0:USTF0",1770173908581,0.1580901,2253.1,2252.0,0.33481193]
["bitfinex-derivatives","ETHF0:USTF0",1770173908886,0.1580901,2253.1,2252.1,0.11218342]
["bitfinex-derivatives","ETHF0:USTF0",1770173909384,0.1580901,2253.1,2252.2,0.11218342]
["bitfinex-derivatives","ETHF0:USTF0",1770173911588,0.1580901,2253.1,2252.3,0.10988167]
["bitfinex-derivatives","ETHF0:USTF0",1770173912790,0.1580901,2253.3,2252.4,0.11515761]
["bitfinex-derivatives","ETHF0:USTF0",1770173913191,0.1580901,2253.3,2252.3,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1770173913192,39.01884072,2253.5,2252.7,0.11515761]
["bitfinex-derivatives","ETHF0:USTF0",1770173913386,39.17693082,2253.6,2252.7,0.33742761]
["bitfinex-derivatives","ETHF0:USTF0",1770173913584,0.1580901,2253.6,2252.7,0.33742761]
["bitfinex-derivatives","ETHF0:USTF0",1770173914085,39.01884072,2253.7,2252.9,0.11515761]
["bitfinex-derivatives","ETHF0:USTF0",1770173914283,0.1580901,2253.7,2252.9,0.11515761]
["bitfinex-derivatives","ETHF0:USTF0",1770173915387,39.02312475,2253.8,2253.0,0.1142429]
["bitfinex-derivatives","ETHF0:USTF0",1770173915687,44.34869379,2254.4,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770173915893,0.1580901,2254.4,2253.5,0.97795887]
["bitfinex-derivatives","ETHF0:USTF0",1770173916393,0.1580901,2254.8,2253.7,0.10425788]
["bitfinex-derivatives","ETHF0:USTF0",1770173916586,0.1635232,2254.8,2253.7,0.97596457]
["bitfinex-derivatives","ETHF0:USTF0",1770173918096,39.44340144,2254.8,2253.7,0.00370669]
["bitfinex-derivatives","ETHF0:USTF0",1770173918296,0.1580901,2254.7,2253.7,0.00370669]
["bitfinex-derivatives","ETHF0:USTF0",1770173919695,0.1580901,2254.6,2253.2,0.10213207]
["bitfinex-derivatives","ETHF0:USTF0",1770173920992,0.1580901,2254.5,2253.0,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1770173921194,0.1580901,2254.1,2253.0,0.22658232]
["bitfinex-derivatives","ETHF0:USTF0",1770173922095,0.1580901,2254.1,2253.0,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1770173924793,39.43796834,2254.1,2253.0,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1770173924997,0.1580901,2253.7,2252.5,0.22228]
["bitfinex-derivatives","ETHF0:USTF0",1770173925897,0.1580901,2253.7,2252.5,0.22626398]
["bitfinex-derivatives","ETHF0:USTF0",1770173926296,0.1580901,2253.5,2252.5,0.22626398]
["bitfinex-derivatives","ETHF0:USTF0",1770173926691,0.1580901,2253.5,2252.6,0.10893388]
["bitfinex-derivatives","ETHF0:USTF0",1770173926894,0.1580901,2253.6,2252.6,0.10893388]
["bitfinex-derivatives","ETHF0:USTF0",1770173927095,0.1580901,2253.6,2252.5,0.22626398]
["bitfinex-derivatives","ETHF0:USTF0",1770173927397,0.1580901,2253.6,2252.5,0.33519786]
["bitfinex-derivatives","ETHF0:USTF0",1770173927698,0.1580901,2253.6,2252.6,0.10893388]
["bitfinex-derivatives","ETHF0:USTF0",1770173927991,0.1580901,2253.6,2252.7,0.10893388]
["bitfinex-derivatives","ETHF0:USTF0",1770173928692,0.1580901,2253.6,2252.5,0.00398398]
["bitfinex-derivatives","ETHF0:USTF0",1770173928896,0.1580901,2253.5,2252.2,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1770173929997,0.1580901,2253.5,2252.2,0.22701371]
["bitfinex-derivatives","ETHF0:USTF0",1770173930199,0.1580901,2253.4,2252.2,0.22701371]
["bitfinex-derivatives","ETHF0:USTF0",1770173930599,0.1580901,2253.4,2252.2,0.00469371]
["bitfinex-derivatives","ETHF0:USTF0",1770173931293,0.1580901,2253.4,2252.2,0.10885385]
["bitfinex-derivatives","ETHF0:USTF0",1770173931698,0.1580901,2253.4,2252.2,0.00469371]
["bitfinex-derivatives","ETHF0:USTF0",1770173935507,39.43796834,2253.4,2252.2,0.00469371]
["bitfinex-derivatives","ETHF0:USTF0",1770173935803,0.15453405,2253.3,2252.2,0.00469371]
["bitfinex-derivatives","ETHF0:USTF0",1770173936101,0.15453405,2253.0,2251.5,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1770173936402,0.15453405,2252.9,2251.5,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1770173937203,0.15963091,2252.9,2251.5,0.22810969]
["bitfinex-derivatives","ETHF0:USTF0",1770173938204,0.15453405,2252.8,2251.5,0.22810969]
["bitfinex-derivatives","ETHF0:USTF0",1770173938399,0.15453405,2252.7,2251.5,0.00572969]
["bitfinex-derivatives","ETHF0:USTF0",1770173939103,0.15453405,2252.6,2251.5,0.00572969]
["bitfinex-derivatives","ETHF0:USTF0",1770173939401,0.15453405,2252.4,2251.5,0.00572969]
["bitfinex-derivatives","ETHF0:USTF0",1770173939799,0.15453405,2252.4,2250.8,1.27953631]
["bitfinex-derivatives","ETHF0:USTF0",1770173940002,0.15453405,2252.4,2250.7,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1770173940399,0.15453405,2252.3,2250.8,0.10872734]
["bitfinex-derivatives","ETHF0:USTF0",1770173940702,0.15453405,2252.3,2250.7,0.22246]
["bitfinex-derivatives","ETHF0:USTF0",1770173940703,0.15453405,2252.2,2250.7,0.22246]
["bitfinex-derivatives","ETHF0:USTF0",1770173940895,0.15453405,2252.2,2250.7,0.22646843]
["bitfinex-derivatives","ETHF0:USTF0",1770173942498,0.15453405,2252.1,2250.7,0.00400843]
["bitfinex-derivatives","ETHF0:USTF0",1770173942699,0.15453405,2251.9,2250.7,0.00400843]
["bitfinex-derivatives","ETHF0:USTF0",1770173943399,0.15453405,2252.2,2251.1,0.10828421]
["bitfinex-derivatives","ETHF0:USTF0",1770173945502,0.15453405,2252.2,2251.2,0.33298714]
["bitfinex-derivatives","ETHF0:USTF0",1770173947008,0.15453405,2252.2,2251.2,0.22241]
["bitfinex-derivatives","ETHF0:USTF0",1770173948004,0.15453405,2252.2,2250.7,0.33761219]
["bitfinex-derivatives","ETHF0:USTF0",1770173948405,0.15453405,2252.2,2250.8,0.10922174]
["bitfinex-derivatives","ETHF0:USTF0",1770173949008,0.15453405,2252.2,2250.8,0.33168174]
["bitfinex-derivatives","ETHF0:USTF0",1770173949208,0.15453405,2252.2,2250.9,0.33167174]
["bitfinex-derivatives","ETHF0:USTF0",1770173949608,0.15453405,2252.2,2251.0,0.22244]
["bitfinex-derivatives","ETHF0:USTF0",1770173950110,0.15453405,2252.2,2250.9,0.10922174]
["bitfinex-derivatives","ETHF0:USTF0",1770173950111,0.15453405,2252.2,2251.2,0.10922174]
["bitfinex-derivatives","ETHF0:USTF0",1770173951308,0.15453405,2252.2,2251.1,0.22243]
["bitfinex-derivatives","ETHF0:USTF0",1770173956010,0.15453405,2252.2,2251.1,0.33165845]
["bitfinex-derivatives","ETHF0:USTF0",1770173956215,0.15453405,2252.2,2251.2,0.33163845]
["bitfinex-derivatives","ETHF0:USTF0",1770173957014,0.15453405,2252.2,2251.4,0.10714833]
["bitfinex-derivatives","ETHF0:USTF0",1770173958522,0.15453405,2252.2,2251.0,0.32924559]
["bitfinex-derivatives","ETHF0:USTF0",1770173958718,0.15453405,2252.2,2251.1,0.32923559]
["bitfinex-derivatives","ETHF0:USTF0",1770173960816,0.15453405,2252.2,2251.2,0.10629072]
["bitfinex-derivatives","ETHF0:USTF0",1770173961020,0.15453405,2252.2,2251.3,0.10629072]
["bitfinex-derivatives","ETHF0:USTF0",1770173961724,0.15453405,2252.2,2251.4,0.10629072]
["bitfinex-derivatives","ETHF0:USTF0",1770173962318,0.16874163,2252.8,2251.9,0.1064488]
["bitfinex-derivatives","ETHF0:USTF0",1770173962519,0.00509686,2252.9,2252.1,0.1064488]
["bitfinex-derivatives","ETHF0:USTF0",1770173963521,0.00509686,2252.9,2252.1,0.3287788]
["bitfinex-derivatives","ETHF0:USTF0",1770173963721,0.00509686,2252.9,2252.2,0.1064488]
["bitfinex-derivatives","ETHF0:USTF0",1770173964318,0.17383849,2252.9,2252.1,0.22233]
["bitfinex-derivatives","ETHF0:USTF0",1770173965222,0.17383849,2252.9,2251.7,2.76371965]
["bitfinex-derivatives","ETHF0:USTF0",1770173965422,0.17383849,2252.9,2251.7,2.98608965]
["bitfinex-derivatives","ETHF0:USTF0",1770173966021,0.17383849,2252.9,2251.7,2.87719087]
["bitfinex-derivatives","ETHF0:USTF0",1770173966218,0.16874163,2252.7,2251.7,0.22237]
["bitfinex-derivatives","ETHF0:USTF0",1770173968827,0.16874163,2252.7,2251.3,2.76323363]
["bitfinex-derivatives","ETHF0:USTF0",1770173969127,0.00509686,2252.9,2252.1,0.1077887]
["bitfinex-derivatives","ETHF0:USTF0",1770173969321,0.00509686,2252.9,2252.1,0.3301187]
["bitfinex-derivatives","ETHF0:USTF0",1770173969526,0.00509686,2252.9,2252.2,0.1077887]
["bitfinex-derivatives","ETHF0:USTF0",1770173972728,0.16874163,2253.1,2252.2,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1770173972928,0.16874163,2253.1,2252.0,0.10544328]
["bitfinex-derivatives","ETHF0:USTF0",1770173973231,0.16874163,2253.1,2251.7,5.06578609]
["bitfinex-derivatives","ETHF0:USTF0",1770173973232,0.16874163,2253.1,2251.7,3.85063415]
["bitfinex-derivatives","ETHF0:USTF0",1770173973833,0.17263139,2253.1,2251.8,0.32780328]
["bitfinex-derivatives","ETHF0:USTF0",1770173974533,0.17263139,2253.1,2251.9,0.10489333]
["bitfinex-derivatives","ETHF0:USTF0",1770173974833,0.17263139,2253.1,2252.0,0.32723333]
["bitfinex-derivatives","ETHF0:USTF0",1770173977128,0.16874163,2252.6,2251.6,0.10300587]
["bitfinex-derivatives","ETHF0:USTF0",1770173977336,39.27987824,2252.8,2251.8,0.10300587]
["bitfinex-derivatives","ETHF0:USTF0",1770173977337,0.16874163,2252.8,2251.8,0.10300587]
["bitfinex-derivatives","ETHF0:USTF0",1770173977926,0.16874163,2253.0,2252.0,0.10300587]
["bitfinex-derivatives","ETHF0:USTF0",1770173978936,0.16874163,2253.0,2252.1,0.10076622]
["bitfinex-derivatives","ETHF0:USTF0",1770173979335,0.16874163,2253.0,2252.0,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1770173981436,0.16874163,2253.0,2252.0,0.32948222]
["bitfinex-derivatives","ETHF0:USTF0",1770173981638,0.16874163,2253.0,2252.1,0.10714222]
["bitfinex-derivatives","ETHF0:USTF0",1770173982637,0.00388976,2253.1,2252.3,0.11065197]
["bitfinex-derivatives","ETHF0:USTF0",1770173982841,38.85250963,2253.6,2252.3,0.11534114]
["bitfinex-derivatives","ETHF0:USTF0",1770173983540,5.17176297,2254.0,2252.7,0.15634609]
["bitfinex-derivatives","ETHF0:USTF0",1770173983933,5.17552649,2254.0,2252.7,0.15634609]
["bitfinex-derivatives","ETHF0:USTF0",1770173984942,0.16874163,2253.9,2252.7,0.15634609]
["bitfinex-derivatives","ETHF0:USTF0",1770173986742,0.16874163,2253.9,2252.6,0.22228]
["bitfinex-derivatives","ETHF0:USTF0",1770173987343,0.16874163,2253.9,2252.6,0.37862609]
["bitfinex-derivatives","ETHF0:USTF0",1770173987544,0.16874163,2253.9,2252.7,0.15634609]
["bitfinex-derivatives","ETHF0:USTF0",1770173988946,0.16874163,2253.5,2252.3,0.00468917]
["bitfinex-derivatives","ETHF0:USTF0",1770173990043,0.16874163,2253.3,2252.3,0.00468917]
["bitfinex-derivatives","ETHF0:USTF0",1770173991548,0.16874163,2253.3,2252.3,0.15942161]
["bitfinex-derivatives","ETHF0:USTF0",1770173992647,0.16874163,2253.3,2252.3,0.00468917]
["bitfinex-derivatives","ETHF0:USTF0",1770173994542,0.16874163,2253.3,2252.3,0.15942161]
["bitfinex-derivatives","ETHF0:USTF0",1770173995449,0.16874163,2253.3,2252.3,0.00468917]
["bitfinex-derivatives","ETHF0:USTF0",1770173995648,0.16460813,2253.1,2252.3,0.00468917]
["bitfinex-derivatives","ETHF0:USTF0",1770173996143,0.15322476,2253.0,2251.8,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770173996350,0.15322476,2253.0,2251.9,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770173996745,0.15322476,2253.0,2251.8,0.22236]
["bitfinex-derivatives","ETHF0:USTF0",1770173996950,0.15322476,2253.0,2251.8,0.38189773]
["bitfinex-derivatives","ETHF0:USTF0",1770173997250,0.15322476,2253.0,2251.9,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770173998250,5.17176297,2253.2,2252.1,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770173998449,0.15322476,2253.1,2251.8,2.6589062]
["bitfinex-derivatives","ETHF0:USTF0",1770173998648,0.15322476,2252.9,2251.9,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770173999551,0.15322476,2252.6,2251.4,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770174000948,0.15322476,2252.6,2251.4,0.16412169]
["bitfinex-derivatives","ETHF0:USTF0",1770174001145,7.23276297,2252.8,2251.4,0.16412169]
["bitfinex-derivatives","ETHF0:USTF0",1770174001146,0.15322476,2252.9,2251.8,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770174002148,0.15322476,2252.6,2251.4,0.16412169]
["bitfinex-derivatives","ETHF0:USTF0",1770174002453,0.15322476,2252.6,2251.5,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770174002749,0.15322476,2252.6,2251.4,0.00458396]
["bitfinex-derivatives","ETHF0:USTF0",1770174002953,0.15322476,2252.6,2251.4,0.16412169]
["bitfinex-derivatives","ETHF0:USTF0",1770174005562,0.15322476,2252.6,2251.4,0.00458396]
["bitfinex-derivatives","ETHF0:USTF0",1770174006348,0.15322476,2252.6,2251.4,0.16412169]
["bitfinex-derivatives","ETHF0:USTF0",1770174006759,0.15322476,2252.6,2251.5,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770174007161,0.15322476,2252.9,2251.6,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770174008659,0.15322476,2252.9,2251.7,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770174009055,0.15322476,2253.1,2252.1,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770174009354,0.15322476,2253.4,2252.4,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770174009755,0.15322476,2253.4,2251.9,2.65482087]
["bitfinex-derivatives","ETHF0:USTF0",1770174009958,0.15322476,2253.4,2252.1,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770174011660,0.15322476,2253.3,2251.9,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770174011858,4.454,2253.3,2251.5,2.8143586]
["bitfinex-derivatives","ETHF0:USTF0",1770174012059,0.15322476,2252.9,2251.6,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770174012962,0.15322476,2252.8,2251.6,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770174013361,0.15322476,2252.7,2251.4,0.16412169]
["bitfinex-derivatives","ETHF0:USTF0",1770174013962,0.15322476,2252.6,2251.4,0.16412169]
["bitfinex-derivatives","ETHF0:USTF0",1770174014865,39.28899092,2252.6,2251.4,0.00458396]
["bitfinex-derivatives","ETHF0:USTF0",1770174015158,0.15322476,2252.5,2251.4,0.00458396]
["bitfinex-derivatives","ETHF0:USTF0",1770174015363,39.28899092,2252.5,2251.4,0.00458396]
["bitfinex-derivatives","ETHF0:USTF0",1770174015664,39.28899092,2252.6,2251.4,0.16412169]
["bitfinex-derivatives","ETHF0:USTF0",1770174015863,0.15322476,2252.5,2251.4,0.16412169]
["bitfinex-derivatives","ETHF0:USTF0",1770174017264,39.13576616,2252.7,2251.5,0.38192773]
["bitfinex-derivatives","ETHF0:USTF0",1770174017464,0.15322476,2252.8,2251.6,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770174018867,0.15322476,2252.8,2251.7,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770174019965,0.15322476,2253.0,2251.9,0.15953773]
["bitfinex-derivatives","ETHF0:USTF0",1770174025567,39.13576616,2253.1,2252.3,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174025871,39.29920186,2253.5,2252.3,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174026171,0.1634357,2253.4,2252.3,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174026368,0.1634357,2253.4,2252.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1770174026572,0.1634357,2253.4,2252.1,2.80832753]
["bitfinex-derivatives","ETHF0:USTF0",1770174026773,0.1634357,2253.3,2252.2,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174027075,0.1634357,2253.0,2252.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1770174027277,0.1634357,2253.0,2251.9,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174027572,0.1634357,2253.0,2251.7,2.65482087]
["bitfinex-derivatives","ETHF0:USTF0",1770174027573,0.1634357,2252.9,2251.7,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174028574,0.1634357,2252.8,2251.6,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174030173,39.13576616,2252.9,2251.4,4.84800005]
["bitfinex-derivatives","ETHF0:USTF0",1770174030174,39.29920186,2252.6,2251.4,0.00458396]
["bitfinex-derivatives","ETHF0:USTF0",1770174030369,0.1634357,2252.5,2251.4,0.15809062]
["bitfinex-derivatives","ETHF0:USTF0",1770174040678,39.13576616,2252.7,2251.6,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174040878,39.29920186,2252.7,2251.6,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174041279,0.1634357,2252.6,2251.6,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174042876,0.1634357,2252.5,2251.5,0.37589666]
["bitfinex-derivatives","ETHF0:USTF0",1770174043076,0.1634357,2252.5,2251.6,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174047282,0.1634357,2252.5,2251.5,0.37589666]
["bitfinex-derivatives","ETHF0:USTF0",1770174048382,39.13576616,2252.6,2251.6,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174048682,0.1634357,2252.5,2251.6,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174052487,39.13576616,2252.6,2251.6,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174052688,39.29488313,2252.7,2251.6,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174052888,0.15911697,2252.6,2251.6,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174054687,0.15911697,2252.5,2251.6,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174056283,0.16731576,2252.4,2251.6,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174056489,0.00441911,2252.4,2251.6,0.15350666]
["bitfinex-derivatives","ETHF0:USTF0",1770174056688,0.00441911,2252.4,2251.7,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174061382,5.17176297,2252.9,2252.0,2.80942291]
["bitfinex-derivatives","ETHF0:USTF0",1770174061588,0.16731576,2253.2,2252.4,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174061589,39.13576616,2253.2,2252.4,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174062291,0.00485094,2253.2,2252.4,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174063191,39.13576616,2253.6,2252.6,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174063495,39.13576616,2253.7,2252.6,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174063792,0.16731576,2253.8,2252.8,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174064192,0.17200178,2253.8,2252.8,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174068002,0.17200178,2253.8,2252.7,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1770174068300,0.17200178,2253.8,2252.8,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174068495,0.00468602,2253.8,2252.9,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174068697,0.16731576,2254.2,2253.1,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174069704,0.17043998,2254.2,2253.1,0.15771526]
["bitfinex-derivatives","ETHF0:USTF0",1770174069904,0.17043998,2254.2,2253.2,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174070301,39.30308192,2255.3,2254.1,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174070504,0.16731576,2255.3,2254.2,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174071004,0.16731576,2255.3,2254.4,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174071209,0.17068026,2255.3,2254.4,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174071404,0.16731576,2255.1,2253.9,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174071601,0.16731576,2255.0,2253.9,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174072297,0.16731576,2255.0,2253.5,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174072900,0.16731576,2254.9,2253.5,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174073706,2.07990359,2254.8,2253.5,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174073905,0.16731576,2254.3,2253.1,0.00311322]
["bitfinex-derivatives","ETHF0:USTF0",1770174074106,0.16731576,2254.3,2253.1,0.15771526]
["bitfinex-derivatives","ETHF0:USTF0",1770174074410,0.16731576,2254.3,2252.4,2.65482087]
["bitfinex-derivatives","ETHF0:USTF0",1770174074411,0.16731576,2253.1,2252.4,0.35102637]
["bitfinex-derivatives","ETHF0:USTF0",1770174074604,0.16731576,2253.1,2251.5,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174075112,0.16731576,2253.1,2251.6,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174075411,0.17127476,2253.1,2251.6,0.1593261]
["bitfinex-derivatives","ETHF0:USTF0",1770174075610,0.17127476,2253.1,2251.7,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174076611,0.17127476,2253.1,2251.8,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174078810,0.17127476,2253.1,2251.6,0.00472406]
["bitfinex-derivatives","ETHF0:USTF0",1770174079011,0.17127476,2253.1,2251.6,0.1593261]
["bitfinex-derivatives","ETHF0:USTF0",1770174079506,0.16731576,2253.0,2251.6,0.1593261]
["bitfinex-derivatives","ETHF0:USTF0",1770174079711,0.16731576,2252.7,2251.6,0.00472406]
["bitfinex-derivatives","ETHF0:USTF0",1770174079912,0.16731576,2252.6,2251.6,0.00472406]
["bitfinex-derivatives","ETHF0:USTF0",1770174080514,0.16731576,2251.7,2250.4,0.15460204]
["bitfinex-derivatives","ETHF0:USTF0",1770174081405,0.16731576,2251.7,2250.5,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174082114,0.16731576,2251.7,2250.4,0.00471702]
["bitfinex-derivatives","ETHF0:USTF0",1770174084112,0.15645388,2251.3,2250.4,0.00471702]
["bitfinex-derivatives","ETHF0:USTF0",1770174084317,0.22235,2251.7,2249.6,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174084318,0.15645388,2250.5,2249.6,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174084615,0.15645388,2250.5,2249.3,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174085113,0.15645388,2250.5,2249.0,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174085310,0.15645388,2250.1,2249.0,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174085515,0.15645388,2249.9,2248.8,0.00503658]
["bitfinex-derivatives","ETHF0:USTF0",1770174086317,0.15645388,2249.9,2248.8,0.16451403]
["bitfinex-derivatives","ETHF0:USTF0",1770174086612,0.15645388,2250.2,2248.8,0.16451403]
["bitfinex-derivatives","ETHF0:USTF0",1770174086809,0.15645388,2249.9,2248.8,0.00503658]
["bitfinex-derivatives","ETHF0:USTF0",1770174087411,0.15645388,2249.9,2248.8,0.16451403]
["bitfinex-derivatives","ETHF0:USTF0",1770174088415,0.15645388,2249.9,2248.8,0.00503658]
["bitfinex-derivatives","ETHF0:USTF0",1770174089412,4.445,2250.1,2248.8,0.16451403]
["bitfinex-derivatives","ETHF0:USTF0",1770174089618,4.60145388,2250.1,2248.8,0.16451403]
["bitfinex-derivatives","ETHF0:USTF0",1770174089822,0.15645388,2250.4,2249.2,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174090119,0.004071,2250.5,2248.8,0.00503658]
["bitfinex-derivatives","ETHF0:USTF0",1770174090120,0.004071,2250.5,2249.7,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174091023,0.15645388,2251.8,2250.7,0.15873434]
["bitfinex-derivatives","ETHF0:USTF0",1770174091813,0.15645388,2251.8,2250.6,0.22246]
["bitfinex-derivatives","ETHF0:USTF0",1770174092017,0.16010484,2251.8,2250.6,0.22728626]
["bitfinex-derivatives","ETHF0:USTF0",1770174092614,0.16010484,2251.8,2250.7,0.15898554]
["bitfinex-derivatives","ETHF0:USTF0",1770174092814,0.00365096,2251.8,2250.9,0.15898554]
["bitfinex-derivatives","ETHF0:USTF0",1770174094319,0.16010484,2251.8,2250.6,0.1638118]
["bitfinex-derivatives","ETHF0:USTF0",1770174096325,0.16010484,2251.8,2250.6,0.00482626]
["bitfinex-derivatives","ETHF0:USTF0",1770174098526,0.15645388,2252.5,2251.3,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174098822,0.15645388,2252.5,2251.5,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174099029,0.15645388,2252.9,2251.5,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174099530,0.16219049,2252.9,2251.2,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174099826,0.15645388,2252.6,2251.2,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174100823,0.15645388,2252.6,2250.9,4.82789745]
["bitfinex-derivatives","ETHF0:USTF0",1770174101024,0.15645388,2252.6,2251.0,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174101224,0.15645388,2252.6,2251.2,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174101420,0.15645388,2252.4,2251.2,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174101830,0.15645388,2252.4,2250.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1770174102028,0.15645388,2252.2,2250.6,0.16430371]
["bitfinex-derivatives","ETHF0:USTF0",1770174102425,5.314,2252.6,2250.7,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174102426,0.15645388,2252.1,2250.7,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174102625,0.15645388,2252.0,2250.8,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174103830,0.15645388,2252.0,2250.7,0.22244]
["bitfinex-derivatives","ETHF0:USTF0",1770174104224,0.15645388,2251.8,2250.6,0.00482626]
["bitfinex-derivatives","ETHF0:USTF0",1770174104625,0.15645388,2251.7,2250.6,0.00482626]
["bitfinex-derivatives","ETHF0:USTF0",1770174105030,0.15645388,2251.5,2250.6,0.00482626]
["bitfinex-derivatives","ETHF0:USTF0",1770174105735,0.15645388,2251.5,2250.6,0.16430371]
["bitfinex-derivatives","ETHF0:USTF0",1770174106525,0.15645388,2252.2,2250.8,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174106731,0.15645388,2252.1,2250.8,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174107929,0.15645388,2252.1,2250.9,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174108132,0.15645388,2252.1,2251.0,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174108437,0.15645388,2252.1,2250.9,0.22243]
["bitfinex-derivatives","ETHF0:USTF0",1770174108733,0.15645388,2252.1,2251.0,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174108930,0.15645388,2252.1,2251.2,0.38187745]
["bitfinex-derivatives","ETHF0:USTF0",1770174109135,0.15645388,2252.4,2251.3,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174109729,0.15645388,2252.4,2251.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1770174109931,0.15645388,2252.4,2251.0,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174110337,0.15645388,2252.4,2251.1,0.15947745]
["bitfinex-derivatives","ETHF0:USTF0",1770174112839,0.15645388,2252.4,2251.0,0.22241]
["bitfinex-derivatives","ETHF0:USTF0",1770174113040,0.15645388,2252.4,2250.8,0.16114188]
["bitfinex-derivatives","ETHF0:USTF0",1770174113738,0.15645388,2252.4,2250.9,0.16114188]
["bitfinex-derivatives","ETHF0:USTF0",1770174113934,0.1675129,2252.2,2250.9,0.16114188]
["bitfinex-derivatives","ETHF0:USTF0",1770174114236,0.1675129,2252.2,2251.0,0.16114188]
["bitfinex-derivatives","ETHF0:USTF0",1770174114441,0.1675129,2252.2,2251.1,0.16114188]
["bitfinex-derivatives","ETHF0:USTF0",1770174116535,0.1675129,2252.2,2251.0,0.22242]
["bitfinex-derivatives","ETHF0:USTF0",1770174116738,0.1675129,2252.2,2250.8,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174119041,0.1675129,2252.2,2250.9,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174119042,0.158291,2252.1,2250.9,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174119244,39.29405716,2252.4,2250.9,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174119445,0.158291,2252.3,2251.2,0.38261777]
["bitfinex-derivatives","ETHF0:USTF0",1770174120249,0.158291,2252.3,2251.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1770174120550,0.158291,2252.3,2251.3,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174121143,0.158291,2252.3,2251.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1770174121546,0.158291,2252.3,2251.1,2.62651642]
["bitfinex-derivatives","ETHF0:USTF0",1770174121742,0.158291,2252.1,2250.8,2.62651642]
["bitfinex-derivatives","ETHF0:USTF0",1770174121942,0.158291,2252.0,2250.7,6.97281365]
["bitfinex-derivatives","ETHF0:USTF0",1770174122143,0.158291,2252.0,2250.7,3.00918419]
["bitfinex-derivatives","ETHF0:USTF0",1770174122343,0.158291,2252.0,2250.8,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174122549,0.158291,2252.0,2251.1,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174122750,39.29405716,2252.3,2251.2,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174122951,0.158291,2252.2,2251.2,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174124947,0.158291,2252.2,2251.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1770174125749,0.158291,2252.2,2250.9,2.78673419]
["bitfinex-derivatives","ETHF0:USTF0",1770174126351,0.158291,2252.2,2251.0,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174126551,0.158291,2252.2,2251.0,0.38263777]
["bitfinex-derivatives","ETHF0:USTF0",1770174126753,0.158291,2252.1,2251.1,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174126955,0.158291,2252.1,2251.2,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174127850,39.13576616,2252.3,2251.3,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174128154,2.046,2252.3,2251.3,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174128354,41.34005716,2252.3,2251.3,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174128653,39.29405716,2252.6,2251.4,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174128851,0.158291,2252.6,2251.7,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174129257,0.158291,2252.6,2251.6,0.22236]
["bitfinex-derivatives","ETHF0:USTF0",1770174129856,0.158291,2252.6,2251.6,0.38257777]
["bitfinex-derivatives","ETHF0:USTF0",1770174130158,0.158291,2252.6,2251.7,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174130556,39.13576616,2252.8,2251.7,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174130557,41.18376616,2252.8,2251.7,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174130758,41.34205716,2252.8,2251.7,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174131059,0.00573661,2252.9,2251.9,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174131257,0.00573661,2252.9,2252.0,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174132453,39.13576616,2253.2,2252.0,0.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1770174132454,0.158291,2253.3,2252.3,0.15895613]
["bitfinex-derivatives","ETHF0:USTF0",1770174132853,0.158291,2253.3,2252.4,0.15895613]
["bitfinex-derivatives","ETHF0:USTF0",1770174133053,0.158291,2253.1,2252.0,0.15895613]
["bitfinex-derivatives","ETHF0:USTF0",1770174133252,39.13576616,2253.4,2252.1,0.15895613]
["bitfinex-derivatives","ETHF0:USTF0",1770174133253,0.158291,2253.4,2252.1,0.15895613]
["bitfinex-derivatives","ETHF0:USTF0",1770174133457,2.209291,2253.3,2252.1,0.16456344]
["bitfinex-derivatives","ETHF0:USTF0",1770174133859,2.209291,2253.3,2252.2,0.15895613]
["bitfinex-derivatives","ETHF0:USTF0",1770174134060,0.158291,2253.3,2252.2,0.15895613]
["bitfinex-derivatives","ETHF0:USTF0",1770174134261,2.212291,2253.3,2252.2,0.15895613]
["bitfinex-derivatives","ETHF0:USTF0",1770174134462,0.00471961,2253.4,2252.3,0.15818522]
["bitfinex-derivatives","ETHF0:USTF0",1770174135055,0.16301061,2253.4,2252.3,0.15818522]
["bitfinex-derivatives","ETHF0:USTF0",1770174135461,0.00471961,2253.4,2252.3,0.15818522]
["bitfinex-derivatives","ETHF0:USTF0",1770174135757,0.00471961,2253.4,2252.4,0.15818522]
["bitfinex-derivatives","ETHF0:USTF0",1770174136354,0.00471961,2253.4,2252.5,0.1559143]
["bitfinex-derivatives","ETHF0:USTF0",1770174138361,0.158291,2254.0,2252.6,0.14925846]
["bitfinex-derivatives","ETHF0:USTF0",1770174138668,0.158291,2254.0,2252.8,0.14925846]
["bitfinex-derivatives","ETHF0:USTF0",1770174138863,0.158291,2254.3,2253.1,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770174139066,0.158291,2254.6,2253.4,0.14925846]
["bitfinex-derivatives","ETHF0:USTF0",1770174139267,0.16400099,2254.6,2253.4,0.14925846]
["bitfinex-derivatives","ETHF0:USTF0",1770174139755,0.16400099,2254.6,2253.1,0.14925846]
["bitfinex-derivatives","ETHF0:USTF0",1770174139962,0.16400099,2254.6,2252.8,0.14925846]
["bitfinex-derivatives","ETHF0:USTF0",1770174140263,0.158291,2254.5,2252.8,0.14925846]
["bitfinex-derivatives","ETHF0:USTF0",1770174142759,0.15199881,2254.4,2252.4,2.62651642]
["bitfinex-derivatives","ETHF0:USTF0",1770174142962,0.15199881,2253.7,2252.1,0.15523632]
["bitfinex-derivatives","ETHF0:USTF0",1770174143160,0.15199881,2253.5,2252.1,0.15523632]
["bitfinex-derivatives","ETHF0:USTF0",1770174145060,0.15199881,2253.5,2252.1,0.00560731]
["bitfinex-derivatives","ETHF0:USTF0",1770174145061,0.37417881,2253.5,2252.1,0.00560731]
["bitfinex-derivatives","ETHF0:USTF0",1770174145265,0.15199881,2253.3,2252.1,0.00560731]
["bitfinex-derivatives","ETHF0:USTF0",1770174145460,0.37419881,2253.3,2252.1,0.00560731]
["bitfinex-derivatives","ETHF0:USTF0",1770174145665,0.15199881,2253.2,2252.1,0.00560731]
["bitfinex-derivatives","ETHF0:USTF0",1770174145861,0.15199881,2253.1,2251.5,0.15083169]
["bitfinex-derivatives","ETHF0:USTF0",1770174146366,0.15199881,2253.0,2251.4,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1770174146562,0.15199881,2252.8,2251.5,0.15099929]
["bitfinex-derivatives","ETHF0:USTF0",1770174146767,0.15733664,2252.8,2251.5,0.15630799]
["bitfinex-derivatives","ETHF0:USTF0",1770174147368,0.15733664,2252.8,2251.7,0.15099929]
["bitfinex-derivatives","ETHF0:USTF0",1770174148669,0.15733664,2252.8,2251.5,0.0053087]
["bitfinex-derivatives","ETHF0:USTF0",1770174149062,0.15733664,2252.8,2251.5,0.15732896]
["bitfinex-derivatives","ETHF0:USTF0",1770174149465,0.15199881,2252.1,2250.3,0.15202026]
["bitfinex-derivatives","ETHF0:USTF0",1770174149667,0.15199881,2251.9,2250.3,0.15202026]
["bitfinex-derivatives","ETHF0:USTF0",1770174150371,0.15199881,2251.9,2250.3,0.1559689]
["bitfinex-derivatives","ETHF0:USTF0",1770174151364,0.15199881,2251.9,2250.4,0.15147006]
["bitfinex-derivatives","ETHF0:USTF0",1770174151569,4.443,2252.1,2250.9,0.15147006]
["bitfinex-derivatives","ETHF0:USTF0",1770174151769,4.443,2252.1,2251.3,0.15147006]
["bitfinex-derivatives","ETHF0:USTF0",1770174151964,0.15199881,2252.5,2251.3,0.15147006]
["bitfinex-derivatives","ETHF0:USTF0",1770174153076,0.15199881,2252.5,2251.2,0.37542394]
["bitfinex-derivatives","ETHF0:USTF0",1770174153873,0.15199881,2252.5,2251.3,0.15302394]
["bitfinex-derivatives","ETHF0:USTF0",1770174154574,0.00533783,2252.8,2251.7,0.1529573]
["bitfinex-derivatives","ETHF0:USTF0",1770174154575,0.15733664,2252.8,2251.7,0.1529573]
["bitfinex-derivatives","ETHF0:USTF0",1770174154876,0.15733664,2252.8,2251.6,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1770174155075,0.15733664,2252.8,2251.6,0.3753073]
["bitfinex-derivatives","ETHF0:USTF0",1770174155378,0.15733664,2252.8,2251.7,0.1529573]
["bitfinex-derivatives","ETHF0:USTF0",1770174158578,0.00533783,2252.8,2251.8,0.37474188]
["bitfinex-derivatives","ETHF0:USTF0",1770174158880,0.00533783,2252.8,2251.9,0.15240188]
["bitfinex-derivatives","ETHF0:USTF0",1770174159178,0.00533783,2252.8,2251.9,0.15643925]
["bitfinex-derivatives","ETHF0:USTF0",1770174160075,0.00533783,2252.8,2252.0,0.15240188]
["bitfinex-derivatives","ETHF0:USTF0",1770174160879,0.00533783,2252.8,2251.9,0.15683465]
["bitfinex-derivatives","ETHF0:USTF0",1770174161875,0.00533783,2252.8,2252.2,0.15279728]
["bitfinex-derivatives","ETHF0:USTF0",1770174162083,0.15199881,2253.2,2252.2,0.15279728]
["bitfinex-derivatives","ETHF0:USTF0",1770174162378,0.15199881,2253.2,2252.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1770174162986,0.15564343,2253.2,2252.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1770174163774,0.15564343,2253.2,2251.9,0.00403737]
["bitfinex-derivatives","ETHF0:USTF0",1770174165084,0.15199881,2252.8,2251.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1770174165278,0.15199881,2252.6,2251.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1770174165479,0.15199881,2252.5,2251.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1770174166082,0.15199881,2252.5,2251.2,0.22788111]
["bitfinex-derivatives","ETHF0:USTF0",1770174166581,0.15199881,2252.5,2251.2,0.00548111]
["bitfinex-derivatives","ETHF0:USTF0",1770174166986,0.15199881,2252.3,2251.2,0.00548111]
["bitfinex-derivatives","ETHF0:USTF0",1770174167881,0.15199881,2252.1,2250.5,0.15914936]
["bitfinex-derivatives","ETHF0:USTF0",1770174168077,0.15199881,2252.0,2250.3,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1770174168278,0.15199881,2251.8,2250.3,0.38162936]
["bitfinex-derivatives","ETHF0:USTF0",1770174168879,0.15199881,2251.8,2250.3,0.38518858]
["bitfinex-derivatives","ETHF0:USTF0",1770174169479,0.15199881,2251.6,2250.3,0.38518858]
["bitfinex-derivatives","ETHF0:USTF0",1770174169786,0.15699834,2251.6,2250.3,0.38518858]
["bitfinex-derivatives","ETHF0:USTF0",1770174169986,0.15699834,2251.6,2250.4,0.15914936]
["bitfinex-derivatives","ETHF0:USTF0",1770174170188,0.15699834,2251.6,2250.6,0.15914936]
["bitfinex-derivatives","ETHF0:USTF0",1770174170893,0.00499953,2251.6,2250.6,0.15914936]
["bitfinex-derivatives","ETHF0:USTF0",1770174171588,0.00499953,2251.6,2250.7,0.16595935]
["bitfinex-derivatives","ETHF0:USTF0",1770174172884,0.15644306,2252.8,2251.8,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1770174173182,0.15644306,2253.1,2252.0,0.16700067]
["bitfinex-derivatives","ETHF0:USTF0",1770174173382,0.15644306,2253.4,2252.2,0.38930067]
["bitfinex-derivatives","ETHF0:USTF0",1770174173582,0.15644306,2253.4,2251.9,0.16700067]
["bitfinex-derivatives","ETHF0:USTF0",1770174174090,0.15966899,2253.4,2251.9,0.17101804]
["bitfinex-derivatives","ETHF0:USTF0",1770174175192,0.15644306,2253.3,2252.0,0.16779157]
["bitfinex-derivatives","ETHF0:USTF0",1770174175584,0.00322593,2253.4,2252.1,0.16779157]
["bitfinex-derivatives","ETHF0:USTF0",1770174175789,0.00322593,2253.4,2252.3,0.16779157]
["bitfinex-derivatives","ETHF0:USTF0",1770174176792,0.16239729,2253.4,2252.3,0.16779157]
["bitfinex-derivatives","ETHF0:USTF0",1770174177688,0.15917136,2254.4,2253.3,0.16306655]
["bitfinex-derivatives","ETHF0:USTF0",1770174178691,0.16240727,2254.4,2253.3,0.16306655]
["bitfinex-derivatives","ETHF0:USTF0",1770174181390,0.16240727,2254.4,2253.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770174181793,0.16240727,2254.4,2253.3,0.16311057]
["bitfinex-derivatives","ETHF0:USTF0",1770174182697,0.16240727,2254.4,2253.0,0.16254606]
["bitfinex-derivatives","ETHF0:USTF0",1770174183994,0.00323591,2254.4,2253.3,0.16254606]
["bitfinex-derivatives","ETHF0:USTF0",1770174184191,0.00323591,2254.4,2253.0,0.36294588]
["bitfinex-derivatives","ETHF0:USTF0",1770174184397,0.00323591,2254.4,2253.6,0.16526294]
["bitfinex-derivatives","ETHF0:USTF0",1770174184596,0.00323591,2254.4,2253.6,0.16861971]
["bitfinex-derivatives","ETHF0:USTF0",1770174184893,0.00323591,2254.4,2253.6,0.39077971]
["bitfinex-derivatives","ETHF0:USTF0",1770174185088,0.15917136,2254.8,2253.7,0.16526294]
["bitfinex-derivatives","ETHF0:USTF0",1770174186191,0.16283719,2254.8,2253.9,0.16526294]
["bitfinex-derivatives","ETHF0:USTF0",1770174186395,0.00366583,2254.8,2253.9,0.16526294]
["bitfinex-derivatives","ETHF0:USTF0",1770174188000,0.16283719,2254.8,2253.8,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1770174188601,0.16283719,2254.8,2253.6,0.16795995]
["bitfinex-derivatives","ETHF0:USTF0",1770174188903,0.15917136,2254.7,2253.6,0.16795995]
["bitfinex-derivatives","ETHF0:USTF0",1770174189995,0.15917136,2254.7,2253.7,0.16111507]
["bitfinex-derivatives","ETHF0:USTF0",1770174190201,0.00366583,2254.8,2254.0,0.16111507]
["bitfinex-derivatives","ETHF0:USTF0",1770174190601,0.15917136,2255.3,2254.3,0.16048798]
["bitfinex-derivatives","ETHF0:USTF0",1770174191595,0.15917136,2255.3,2254.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1770174191596,0.16372729,2255.3,2254.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1770174191796,0.16372729,2255.3,2254.3,0.16048798]
["bitfinex-derivatives","ETHF0:USTF0",1770174191996,0.00455593,2255.3,2254.3,0.16048798]
["bitfinex-derivatives","ETHF0:USTF0",1770174192195,43.80773072,2256.3,2255.5,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770174192196,0.22196456,2256.3,2255.5,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770174192395,0.12511349,2256.3,2255.6,0.16823712]
["bitfinex-derivatives","ETHF0:USTF0",1770174192601,5.393,2257.7,2255.6,0.16823712]
["bitfinex-derivatives","ETHF0:USTF0",1770174193104,5.39730736,2257.7,2255.6,0.1720524]
["bitfinex-derivatives","ETHF0:USTF0",1770174193302,0.00430736,2257.7,2256.2,0.16823712]
["bitfinex-derivatives","ETHF0:USTF0",1770174193801,0.00430736,2257.7,2256.5,0.16823712]
["bitfinex-derivatives","ETHF0:USTF0",1770174194300,0.15917136,2257.6,2255.7,0.16823712]
["bitfinex-derivatives","ETHF0:USTF0",1770174194901,0.15917136,2257.6,2256.1,0.16823712]
["bitfinex-derivatives","ETHF0:USTF0",1770174195298,0.15917136,2257.6,2256.2,0.16823712]
["bitfinex-derivatives","ETHF0:USTF0",1770174195695,0.15917136,2257.6,2255.7,0.16823712]
["bitfinex-derivatives","ETHF0:USTF0",1770174195900,0.15917136,2257.0,2255.6,0.00381528]
["bitfinex-derivatives","ETHF0:USTF0",1770174196101,0.15917136,2256.8,2255.6,0.00381528]
["bitfinex-derivatives","ETHF0:USTF0",1770174197401,0.15917136,2255.7,2254.5,0.16823712]
["bitfinex-derivatives","ETHF0:USTF0",1770174197605,0.15917136,2255.7,2254.2,0.16823712]
["bitfinex-derivatives","ETHF0:USTF0",1770174198101,0.15917136,2255.7,2254.3,0.16823712]
["bitfinex-derivatives","ETHF0:USTF0",1770174198404,0.16444335,2255.7,2254.3,0.17135461]
["bitfinex-derivatives","ETHF0:USTF0",1770174198799,0.16444335,2255.7,2254.3,0.00311749]
["bitfinex-derivatives","ETHF0:USTF0",1770174200704,0.15605788,2255.5,2254.3,0.00311749]
["bitfinex-derivatives","ETHF0:USTF0",1770174202808,0.15605788,2255.1,2253.5,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770174203004,0.15605788,2255.0,2253.5,0.38172119]
["bitfinex-derivatives","ETHF0:USTF0",1770174203206,0.15605788,2255.0,2253.6,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174203808,0.15605788,2255.0,2253.6,0.16506858]
["bitfinex-derivatives","ETHF0:USTF0",1770174205007,0.22209,2254.4,2252.7,2.64075515]
["bitfinex-derivatives","ETHF0:USTF0",1770174205203,0.15605788,2254.1,2252.4,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174206207,0.16132164,2254.1,2252.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1770174206411,0.16132164,2254.1,2252.8,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174206605,0.16132164,2254.1,2253.1,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174206812,0.16132164,2254.1,2253.0,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770174207213,0.16132164,2254.1,2252.8,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174208614,0.00526376,2254.1,2253.5,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174210919,0.00526376,2254.1,2253.2,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174212712,8.889,2255.1,2252.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1770174212713,0.15605788,2255.1,2253.9,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174213811,0.16047103,2255.1,2254.0,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174214016,0.16047103,2255.1,2254.2,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174214017,0.00441315,2255.1,2254.2,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174214513,0.00441315,2255.1,2254.4,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174215618,6.462,2255.9,2254.4,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174215619,0.15605788,2255.7,2254.5,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174215822,0.15605788,2255.7,2254.4,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1770174216725,0.1618171,2255.7,2254.4,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1770174217326,0.1618171,2255.7,2254.5,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174217624,0.1618171,2255.7,2254.6,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174218216,0.1618171,2255.7,2254.3,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174219425,0.1618171,2255.7,2254.0,0.38631686]
["bitfinex-derivatives","ETHF0:USTF0",1770174219624,0.1618171,2255.7,2254.1,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174220219,0.15605788,2255.6,2254.1,0.15955119]
["bitfinex-derivatives","ETHF0:USTF0",1770174220524,0.15605788,2255.4,2254.0,0.00464567]
["bitfinex-derivatives","ETHF0:USTF0",1770174220723,0.37804788,2255.4,2254.0,0.00464567]
["bitfinex-derivatives","ETHF0:USTF0",1770174221026,0.15605788,2255.3,2254.0,0.00464567]
["bitfinex-derivatives","ETHF0:USTF0",1770174225325,39.29182404,2255.3,2254.0,0.00464567]
["bitfinex-derivatives","ETHF0:USTF0",1770174225527,0.15605788,2255.2,2254.0,0.00464567]
["bitfinex-derivatives","ETHF0:USTF0",1770174226226,39.29182404,2255.2,2254.0,0.00464567]
["bitfinex-derivatives","ETHF0:USTF0",1770174226527,0.15605788,2255.1,2254.0,0.00464567]
["bitfinex-derivatives","ETHF0:USTF0",1770174227027,0.15605788,2254.9,2254.0,0.16419686]
["bitfinex-derivatives","ETHF0:USTF0",1770174228632,0.15605788,2255.2,2254.0,0.16419686]
["bitfinex-derivatives","ETHF0:USTF0",1770174229827,39.29182404,2255.2,2254.0,0.00464567]
["bitfinex-derivatives","ETHF0:USTF0",1770174230031,0.15605788,2255.1,2254.0,0.00464567]
["bitfinex-derivatives","ETHF0:USTF0",1770174230330,0.15605788,2255.1,2254.0,0.16419686]
["bitfinex-derivatives","ETHF0:USTF0",1770174234530,0.15605788,2255.1,2254.1,0.22211]
["bitfinex-derivatives","ETHF0:USTF0",1770174234834,0.16615324,2255.4,2254.2,0.15740833]
["bitfinex-derivatives","ETHF0:USTF0",1770174235234,0.16615324,2255.3,2254.2,0.15740833]
["bitfinex-derivatives","ETHF0:USTF0",1770174236240,0.1548888,2255.2,2254.2,0.15740833]
["bitfinex-derivatives","ETHF0:USTF0",1770174237739,0.1548888,2255.2,2254.1,0.22211]
["bitfinex-derivatives","ETHF0:USTF0",1770174237940,0.1548888,2255.1,2254.0,0.00464567]
["bitfinex-derivatives","ETHF0:USTF0",1770174238239,0.1548888,2255.0,2254.0,0.00464567]
["bitfinex-derivatives","ETHF0:USTF0",1770174238640,0.1548888,2255.0,2254.0,0.16006018]
["bitfinex-derivatives","ETHF0:USTF0",1770174240040,0.1548888,2255.0,2253.2,2.10959405]
["bitfinex-derivatives","ETHF0:USTF0",1770174240242,0.1548888,2254.2,2253.3,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174240543,2.1818888,2254.5,2253.5,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174240936,2.61467082,2254.6,2253.8,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174241142,2.61467082,2254.5,2253.8,0.1585573]
["bitfinex-derivatives","ETHF0:USTF0",1770174241436,2.61467082,2254.5,2253.8,0.00314279]
["bitfinex-derivatives","ETHF0:USTF0",1770174241641,2.61467082,2254.6,2253.8,4.43913598]
["bitfinex-derivatives","ETHF0:USTF0",1770174241835,0.1548888,2254.5,2253.8,0.00314279]
["bitfinex-derivatives","ETHF0:USTF0",1770174242041,2.76955962,2254.5,2253.8,0.00314279]
["bitfinex-derivatives","ETHF0:USTF0",1770174242841,0.1548888,2254.5,2253.8,4.43913598]
["bitfinex-derivatives","ETHF0:USTF0",1770174243444,2.61467082,2254.6,2254.0,4.5914077]
["bitfinex-derivatives","ETHF0:USTF0",1770174244041,2.61467082,2254.6,2254.1,4.43599319]
["bitfinex-derivatives","ETHF0:USTF0",1770174244242,2.61467082,2254.7,2254.1,4.43599319]
["bitfinex-derivatives","ETHF0:USTF0",1770174244445,2.61467082,2254.7,2254.0,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174244646,2.61467082,2254.7,2254.0,4.5914077]
["bitfinex-derivatives","ETHF0:USTF0",1770174244843,2.61467082,2254.6,2254.0,4.5914077]
["bitfinex-derivatives","ETHF0:USTF0",1770174245044,2.61467082,2254.6,2254.0,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174245245,2.76955962,2254.6,2254.1,4.43599319]
["bitfinex-derivatives","ETHF0:USTF0",1770174245948,2.61467082,2254.7,2254.1,4.43599319]
["bitfinex-derivatives","ETHF0:USTF0",1770174246147,2.61467082,2254.7,2254.0,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174246347,2.61467082,2254.7,2254.0,4.5914077]
["bitfinex-derivatives","ETHF0:USTF0",1770174246549,4.64567082,2254.8,2254.1,4.43599319]
["bitfinex-derivatives","ETHF0:USTF0",1770174246748,4.64567082,2254.8,2254.0,4.5914077]
["bitfinex-derivatives","ETHF0:USTF0",1770174247542,2.61467082,2254.7,2254.0,4.5914077]
["bitfinex-derivatives","ETHF0:USTF0",1770174247948,2.61467082,2254.7,2254.1,4.43599319]
["bitfinex-derivatives","ETHF0:USTF0",1770174248443,2.61467082,2254.7,2254.1,4.5914077]
["bitfinex-derivatives","ETHF0:USTF0",1770174248644,2.031,2254.8,2254.2,4.43599319]
["bitfinex-derivatives","ETHF0:USTF0",1770174248848,2.1858888,2254.8,2254.1,4.43599319]
["bitfinex-derivatives","ETHF0:USTF0",1770174249549,2.1858888,2254.8,2254.2,4.43599319]
["bitfinex-derivatives","ETHF0:USTF0",1770174249550,2.031,2254.8,2254.2,4.43599319]
["bitfinex-derivatives","ETHF0:USTF0",1770174249942,2.031,2254.8,2254.4,4.5914077]
["bitfinex-derivatives","ETHF0:USTF0",1770174250247,2.61467082,2254.7,2254.6,4.43599319]
["bitfinex-derivatives","ETHF0:USTF0",1770174250447,2.61467082,2254.9,2254.7,4.43599319]
["bitfinex-derivatives","ETHF0:USTF0",1770174250647,37.31444379,2255.0,2254.6,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174251146,5.17176297,2255.2,2254.6,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174253851,2.05,2255.3,2254.6,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174254349,5.17176297,2255.6,2254.6,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174255151,5.33241099,2255.7,2254.6,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174255352,5.17752219,2255.7,2254.6,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174255949,0.00575922,2255.7,2254.8,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174256346,0.00575922,2255.7,2254.9,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174257451,0.16064802,2255.7,2254.9,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174257646,0.1548888,2255.6,2254.3,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174258148,0.1548888,2255.5,2254.3,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174258952,0.1548888,2255.5,2254.4,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174260053,1.99675922,2255.7,2254.6,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174260252,1.99675922,2255.7,2254.7,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174260253,0.00575922,2255.7,2254.7,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174260453,0.00575922,2255.7,2254.9,0.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1770174261349,0.00575922,2255.7,2254.9,0.37744451]
["bitfinex-derivatives","ETHF0:USTF0",1770174261655,5.17176297,2256.4,2255.2,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174261950,0.15385996,2256.4,2255.2,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174262655,0.15897139,2256.4,2255.2,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174267258,0.15897139,2256.4,2254.9,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174267458,0.15385996,2256.3,2254.9,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174267858,0.15385996,2256.1,2254.7,5.47122512]
["bitfinex-derivatives","ETHF0:USTF0",1770174268157,0.15385996,2256.1,2254.7,4.60422512]
["bitfinex-derivatives","ETHF0:USTF0",1770174269962,0.15385996,2256.1,2254.8,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174270363,0.15385996,2255.8,2254.5,0.38829512]
["bitfinex-derivatives","ETHF0:USTF0",1770174270660,0.15385996,2255.6,2254.5,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174271763,0.15385996,2255.9,2254.5,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174272158,0.15385996,2255.9,2254.7,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174275870,0.15385996,2255.8,2254.7,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174277961,0.15385996,2255.8,2254.7,0.38827512]
["bitfinex-derivatives","ETHF0:USTF0",1770174278168,0.15385996,2255.8,2254.3,3.96137894]
["bitfinex-derivatives","ETHF0:USTF0",1770174278169,5.17176297,2256.3,2255.1,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174278362,0.15385996,2256.3,2255.1,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174278767,0.00511143,2256.4,2255.3,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174279965,0.00511143,2256.4,2255.4,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174280166,0.00511143,2256.4,2255.4,0.16973574]
["bitfinex-derivatives","ETHF0:USTF0",1770174280566,0.15897139,2256.4,2255.4,0.16973574]
["bitfinex-derivatives","ETHF0:USTF0",1770174281271,0.00511143,2256.4,2255.4,0.16973574]
["bitfinex-derivatives","ETHF0:USTF0",1770174281473,0.15897139,2256.4,2255.4,0.16973574]
["bitfinex-derivatives","ETHF0:USTF0",1770174282273,39.22669173,2256.4,2255.4,0.00351062]
["bitfinex-derivatives","ETHF0:USTF0",1770174282470,0.15385996,2256.2,2255.4,0.00351062]
["bitfinex-derivatives","ETHF0:USTF0",1770174283173,39.37544026,2256.2,2255.4,0.16973574]
["bitfinex-derivatives","ETHF0:USTF0",1770174283476,0.15385996,2256.2,2255.4,0.16973574]
["bitfinex-derivatives","ETHF0:USTF0",1770174284276,0.15385996,2256.2,2255.4,0.00351062]
["bitfinex-derivatives","ETHF0:USTF0",1770174284477,0.15385996,2256.1,2255.4,0.00351062]
["bitfinex-derivatives","ETHF0:USTF0",1770174286471,0.15385996,2255.9,2254.9,0.38825512]
["bitfinex-derivatives","ETHF0:USTF0",1770174286775,39.37544026,2256.1,2255.0,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174287470,39.37544026,2256.1,2255.0,0.17191583]
["bitfinex-derivatives","ETHF0:USTF0",1770174288075,39.2215803,2256.3,2255.3,0.38821512]
["bitfinex-derivatives","ETHF0:USTF0",1770174288270,39.2215803,2256.3,2255.4,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174288668,0.15385996,2256.2,2255.1,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174288870,0.15385996,2256.1,2255.1,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174289277,0.15385996,2255.9,2255.1,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174299687,39.2215803,2256.0,2255.1,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174299887,39.2215803,2256.2,2255.1,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174300387,39.38325566,2256.2,2255.1,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1770174300784,43.66369173,2256.4,2255.3,0.38166714]
["bitfinex-derivatives","ETHF0:USTF0",1770174300983,43.66369173,2256.4,2255.4,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174301288,43.66369173,2256.4,2255.5,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174302189,0.16167536,2256.3,2255.5,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174302788,0.16167536,2256.1,2255.2,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174303989,39.38325566,2256.3,2255.2,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174304190,39.2215803,2256.3,2255.3,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174304390,39.38325566,2256.3,2255.3,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174304591,39.22669173,2256.4,2255.3,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174305593,39.22669173,2256.4,2255.6,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174305594,0.00511143,2256.4,2255.6,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174305892,39.38325566,2256.9,2256.1,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174306391,0.16167536,2256.9,2256.1,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174306989,0.16639538,2256.9,2256.1,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174307887,0.16639538,2256.9,2255.9,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174308893,0.16167536,2256.8,2255.6,3.68120153]
["bitfinex-derivatives","ETHF0:USTF0",1770174309196,0.16167536,2256.6,2255.6,1.02667714]
["bitfinex-derivatives","ETHF0:USTF0",1770174309496,0.16167536,2256.6,2255.3,3.96137894]
["bitfinex-derivatives","ETHF0:USTF0",1770174309497,0.16167536,2256.4,2255.3,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174310696,0.16167536,2256.3,2255.3,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174311696,0.16167536,2256.3,2255.4,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174311891,2.62188621,2256.4,2255.4,0.38165714]
["bitfinex-derivatives","ETHF0:USTF0",1770174312098,2.78356157,2256.6,2255.6,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174312496,2.78356157,2256.6,2255.7,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174314198,2.62188621,2256.7,2255.7,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174314595,2.78356157,2256.8,2255.8,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174314999,0.16167536,2256.7,2255.8,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174315596,2.62188621,2256.8,2255.8,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174316204,2.78356157,2256.8,2255.8,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174318305,0.16167536,2256.8,2255.8,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174318904,0.00472002,2256.9,2256.0,0.38159714]
["bitfinex-derivatives","ETHF0:USTF0",1770174319199,0.00472002,2256.9,2256.1,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174319400,39.2215803,2257.3,2256.6,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174319602,0.16167536,2257.7,2256.7,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174319996,2.78356157,2257.6,2256.7,0.15967714]
["bitfinex-derivatives","ETHF0:USTF0",1770174320303,0.16167536,2257.4,2256.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770174320501,0.00406722,2257.4,2256.6,2.23666976]
["bitfinex-derivatives","ETHF0:USTF0",1770174320694,0.16167536,2257.8,2256.7,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174321097,34.7911803,2258.5,2257.2,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174321395,0.15758421,2258.6,2257.6,2.07699262]
["bitfinex-derivatives","ETHF0:USTF0",1770174321597,0.15758421,2258.1,2257.0,2.80823919]
["bitfinex-derivatives","ETHF0:USTF0",1770174321802,0.15758421,2258.1,2257.1,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174322103,0.15758421,2258.3,2257.1,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174322402,0.15758421,2258.3,2257.2,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174322599,0.15758421,2258.3,2257.1,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770174322600,0.15758421,2258.3,2257.4,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174323201,7.20987042,2258.1,2257.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1770174323498,0.15758421,2258.1,2257.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1770174323804,0.15758421,2258.1,2256.7,2.65452439]
["bitfinex-derivatives","ETHF0:USTF0",1770174323805,0.15758421,2257.9,2256.9,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174324301,0.15758421,2257.6,2256.7,0.3755748]
["bitfinex-derivatives","ETHF0:USTF0",1770174325003,2.07699262,2258.3,2256.7,0.3755748]
["bitfinex-derivatives","ETHF0:USTF0",1770174325004,7.20987042,2257.5,2256.7,0.3755748]
["bitfinex-derivatives","ETHF0:USTF0",1770174325202,0.15758421,2257.5,2256.7,0.3755748]
["bitfinex-derivatives","ETHF0:USTF0",1770174325402,0.15758421,2257.8,2256.8,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174325906,7.05228621,2257.7,2256.8,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174326202,0.15758421,2257.6,2256.8,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174326897,0.867,2258.3,2256.9,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174327101,0.867,2258.3,2256.8,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1770174327102,0.15758421,2258.5,2257.4,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174327299,0.00502933,2258.6,2257.6,0.3754848]
["bitfinex-derivatives","ETHF0:USTF0",1770174327500,0.00502933,2258.6,2257.8,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174327805,0.16261354,2258.6,2257.5,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174328001,0.15758421,2258.2,2257.3,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174328205,0.15758421,2258.5,2257.3,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174328401,0.15758421,2258.5,2257.6,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174328606,0.00502933,2258.6,2257.6,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174328808,0.15758421,2258.5,2257.6,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174329007,0.00502933,2258.6,2257.5,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770174329008,7.20987042,2258.3,2257.5,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770174329199,0.15758421,2258.2,2257.5,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770174329403,7.20987042,2258.2,2257.5,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770174329607,7.05228621,2258.1,2257.5,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770174330507,7.05228621,2258.1,2257.6,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174330709,7.05228621,2258.0,2257.5,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770174330907,0.15758421,2258.3,2257.3,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174330908,0.15758421,2258.2,2257.3,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174331108,7.20987042,2258.2,2257.3,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174331402,7.20987042,2258.0,2257.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770174331605,7.20987042,2258.3,2257.3,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174331805,0.15758421,2257.9,2257.1,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174332003,0.15758421,2258.1,2257.1,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174332611,7.20987042,2258.1,2257.1,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174332810,7.05228621,2257.9,2257.1,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174333012,0.15758421,2258.3,2257.2,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174333211,0.15758421,2258.3,2257.4,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174333408,0.16261354,2258.6,2257.6,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174333808,7.21489975,2258.6,2257.6,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174334513,7.21489975,2258.6,2257.7,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174334711,7.05228621,2258.5,2257.7,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174335010,7.20987042,2258.3,2257.4,1.0197148]
["bitfinex-derivatives","ETHF0:USTF0",1770174335203,0.15758421,2258.1,2257.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1770174335610,7.05228621,2258.0,2257.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1770174336009,7.05228621,2257.9,2257.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1770174336313,0.15758421,2258.1,2257.2,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174336314,7.05228621,2258.0,2257.2,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174336515,0.15758421,2258.1,2257.2,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174336715,7.20987042,2258.1,2257.2,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174336915,0.15758421,2257.7,2257.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1770174337316,0.15758421,2258.0,2257.1,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174337814,0.15758421,2258.0,2257.2,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174338014,7.05228621,2257.8,2257.1,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770174338214,0.15758421,2257.9,2257.1,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770174338414,7.20987042,2257.9,2257.1,0.3755248]
["bitfinex-derivatives","ETHF0:USTF0",1770174338616,7.05228621,2257.7,2257.1,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770174338911,0.15758421,2257.9,2257.0,4.5877148]
["bitfinex-derivatives","ETHF0:USTF0",1770174339117,7.05228621,2257.8,2257.0,4.8095348]
["bitfinex-derivatives","ETHF0:USTF0",1770174339311,0.15758421,2258.2,2257.1,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174339714,7.20987042,2258.1,2257.1,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174339914,0.15758421,2258.1,2257.1,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174340317,0.15758421,2258.5,2257.4,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174340613,0.15758421,2258.5,2257.6,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174340916,7.20987042,2258.3,2257.5,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770174341118,0.15758421,2258.3,2257.5,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770174341415,7.05228621,2258.2,2257.5,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770174342115,0.16261354,2258.6,2257.8,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174342616,0.16261354,2258.6,2257.9,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174342617,0.00502933,2258.6,2257.9,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174344917,0.00502933,2258.6,2258.1,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174345121,0.00502933,2258.6,2258.1,0.1579459]
["bitfinex-derivatives","ETHF0:USTF0",1770174345321,0.16261354,2258.6,2258.1,0.0042311]
["bitfinex-derivatives","ETHF0:USTF0",1770174345618,7.05228621,2258.2,2257.7,0.3754748]
["bitfinex-derivatives","ETHF0:USTF0",1770174345918,7.20987042,2258.2,2257.7,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770174346113,7.05228621,2258.0,2257.7,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770174346317,7.05228621,2258.0,2257.4,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174346519,0.15758421,2258.2,2257.4,0.1571728]
["bitfinex-derivatives","ETHF0:USTF0",1770174346719,7.05228621,2258.1,2257.4,0.1571728]
["bitfinex-derivatives","ETHF0:USTF0",1770174346919,7.05228621,2258.0,2257.4,0.1571728]
["bitfinex-derivatives","ETHF0:USTF0",1770174347220,7.05228621,2258.1,2257.5,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174347413,0.15758421,2258.3,2257.5,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174347719,0.00502933,2258.6,2257.4,0.225238]
["bitfinex-derivatives","ETHF0:USTF0",1770174347720,7.20987042,2258.2,2257.4,0.225238]
["bitfinex-derivatives","ETHF0:USTF0",1770174348120,7.05228621,2258.1,2257.4,0.3789528]
["bitfinex-derivatives","ETHF0:USTF0",1770174348418,0.00502933,2258.6,2257.5,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174348419,0.15758421,2258.5,2257.5,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174348616,7.05228621,2258.3,2257.5,0.1537148]
["bitfinex-derivatives","ETHF0:USTF0",1770174349118,0.00502933,2258.6,2257.4,0.3789528]
["bitfinex-derivatives","ETHF0:USTF0",1770174349119,7.05228621,2258.1,2257.4,0.3789528]
["bitfinex-derivatives","ETHF0:USTF0",1770174349318,7.05228621,2258.0,2257.4,3.03347719]
["bitfinex-derivatives","ETHF0:USTF0",1770174349512,7.05228621,2258.1,2257.4,3.03347719]
["bitfinex-derivatives","ETHF0:USTF0",1770174349918,7.05228621,2258.0,2257.4,3.03347719]
["bitfinex-derivatives","ETHF0:USTF0",1770174350119,0.00502933,2258.6,2257.4,2.87976239]
["bitfinex-derivatives","ETHF0:USTF0",1770174350120,0.15758421,2258.1,2257.4,2.87976239]
["bitfinex-derivatives","ETHF0:USTF0",1770174350315,0.15758421,2258.0,2257.4,2.65798239]
["bitfinex-derivatives","ETHF0:USTF0",1770174350520,7.05228621,2257.7,2257.4,0.003458]
["bitfinex-derivatives","ETHF0:USTF0",1770174350720,0.15758421,2258.0,2257.4,0.15746588]
["bitfinex-derivatives","ETHF0:USTF0",1770174350721,7.05228621,2257.8,2257.4,0.15746588]
["bitfinex-derivatives","ETHF0:USTF0",1770174350921,7.05228621,2257.8,2257.4,0.003458]
["bitfinex-derivatives","ETHF0:USTF0",1770174351115,0.15758421,2258.0,2257.4,0.003458]
["bitfinex-derivatives","ETHF0:USTF0",1770174351116,7.05228621,2257.7,2257.4,0.003458]
["bitfinex-derivatives","ETHF0:USTF0",1770174351419,7.05228621,2258.0,2257.4,0.15746588]
["bitfinex-derivatives","ETHF0:USTF0",1770174353019,0.16281877,2257.7,2257.4,0.003458]
["bitfinex-derivatives","ETHF0:USTF0",1770174353218,7.05228621,2257.9,2257.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1770174353422,0.16281877,2258.0,2257.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1770174353626,0.16281877,2257.9,2257.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1770174353825,7.21510498,2257.7,2257.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1770174354029,0.16281877,2257.7,2257.0,2.65452439]
["bitfinex-derivatives","ETHF0:USTF0",1770174354227,7.05228621,2257.5,2257.0,2.65964916]
["bitfinex-derivatives","ETHF0:USTF0",1770174354422,7.05228621,2257.5,2257.0,0.00512477]
["bitfinex-derivatives","ETHF0:USTF0",1770174354721,6.59992512,2257.4,2257.1,0.15400788]
["bitfinex-derivatives","ETHF0:USTF0",1770174354921,6.5911058,2257.5,2257.0,2.88146916]
["bitfinex-derivatives","ETHF0:USTF0",1770174355219,0.16281877,2257.8,2257.0,2.88146916]
["bitfinex-derivatives","ETHF0:USTF0",1770174355424,6.5911058,2257.6,2257.0,2.88146916]
["bitfinex-derivatives","ETHF0:USTF0",1770174355820,6.5911058,2257.3,2257.0,0.00512477]
["bitfinex-derivatives","ETHF0:USTF0",1770174356018,0.16677174,2257.5,2257.0,0.00512477]
["bitfinex-derivatives","ETHF0:USTF0",1770174356222,6.5911058,2257.2,2257.0,0.00512477]
["bitfinex-derivatives","ETHF0:USTF0",1770174356422,2.29871262,2258.1,2256.8,2.33239095]
["bitfinex-derivatives","ETHF0:USTF0",1770174356620,6.5911058,2257.5,2256.4,0.16863321]
["bitfinex-derivatives","ETHF0:USTF0",1770174356821,6.5911058,2257.7,2256.4,0.16863321]
["bitfinex-derivatives","ETHF0:USTF0",1770174357025,6.5911058,2257.5,2256.4,0.16863321]
["bitfinex-derivatives","ETHF0:USTF0",1770174357426,6.5911058,2257.3,2256.4,0.17382636]
["bitfinex-derivatives","ETHF0:USTF0",1770174357626,6.5911058,2257.5,2256.4,0.17382636]
["bitfinex-derivatives","ETHF0:USTF0",1770174358132,39.42257665,2257.9,2256.4,0.17382636]
["bitfinex-derivatives","ETHF0:USTF0",1770174358325,6.5911058,2257.4,2256.4,0.17382636]
["bitfinex-derivatives","ETHF0:USTF0",1770174358529,6.5911058,2257.4,2256.4,0.39571636]
["bitfinex-derivatives","ETHF0:USTF0",1770174358725,6.5911058,2257.2,2256.4,0.39571636]
["bitfinex-derivatives","ETHF0:USTF0",1770174358928,6.5911058,2257.4,2256.5,0.16939969]
["bitfinex-derivatives","ETHF0:USTF0",1770174359125,39.42257665,2257.9,2256.8,0.16939969]
["bitfinex-derivatives","ETHF0:USTF0",1770174359331,39.42257665,2258.1,2257.0,0.16939969]
["bitfinex-derivatives","ETHF0:USTF0",1770174359530,6.5911058,2257.8,2257.0,0.16939969]
["bitfinex-derivatives","ETHF0:USTF0",1770174359729,6.5911058,2257.4,2256.9,1.03539969]
["bitfinex-derivatives","ETHF0:USTF0",1770174359931,6.5911058,2257.5,2256.6,0.16939969]
["bitfinex-derivatives","ETHF0:USTF0",1770174360127,6.5911058,2257.7,2256.6,0.16939969]
["bitfinex-derivatives","ETHF0:USTF0",1770174360329,6.5911058,2257.5,2256.6,0.16939969]
["bitfinex-derivatives","ETHF0:USTF0",1770174360831,6.5911058,2257.1,2256.6,0.16939969]
["bitfinex-derivatives","ETHF0:USTF0",1770174361033,6.5911058,2257.2,2256.4,0.00519315]
["bitfinex-derivatives","ETHF0:USTF0",1770174361533,6.5911058,2256.9,2256.4,0.17485618]
["bitfinex-derivatives","ETHF0:USTF0",1770174361733,0.00484383,2256.9,2256.1,0.16966303]
["bitfinex-derivatives","ETHF0:USTF0",1770174362232,6.5911058,2256.6,2256.1,0.16966303]
["bitfinex-derivatives","ETHF0:USTF0",1770174362529,0.00484383,2256.9,2256.2,0.17011624]
["bitfinex-derivatives","ETHF0:USTF0",1770174362726,6.59594963,2256.9,2256.2,0.17355932]
["bitfinex-derivatives","ETHF0:USTF0",1770174362931,6.5911058,2256.8,2256.2,0.17355932]
["bitfinex-derivatives","ETHF0:USTF0",1770174363833,0.00484383,2256.9,2256.2,0.17355932]
["bitfinex-derivatives","ETHF0:USTF0",1770174365638,6.59594963,2256.9,2256.2,0.17355932]
["bitfinex-derivatives","ETHF0:USTF0",1770174366132,39.42257665,2258.1,2256.7,0.17080962]
["bitfinex-derivatives","ETHF0:USTF0",1770174366333,6.14041695,2257.8,2256.7,0.17080962]
["bitfinex-derivatives","ETHF0:USTF0",1770174366537,6.14041695,2257.7,2256.8,0.1708182]
["bitfinex-derivatives","ETHF0:USTF0",1770174366832,6.14041695,2257.6,2256.8,0.1708182]
["bitfinex-derivatives","ETHF0:USTF0",1770174367034,6.14041695,2257.5,2256.8,0.1708182]
["bitfinex-derivatives","ETHF0:USTF0",1770174367226,6.14041695,2257.3,2256.8,0.1708182]
["bitfinex-derivatives","ETHF0:USTF0",1770174367624,6.14041695,2257.1,2256.8,0.1708182]
["bitfinex-derivatives","ETHF0:USTF0",1770174367826,6.14041695,2257.3,2256.8,0.1708182]
["bitfinex-derivatives","ETHF0:USTF0",1770174368233,6.14041695,2257.1,2256.8,0.1708182]
["bitfinex-derivatives","ETHF0:USTF0",1770174368432,6.14041695,2257.3,2256.8,0.1708182]
["bitfinex-derivatives","ETHF0:USTF0",1770174368938,6.14041695,2257.1,2256.8,0.1708182]
["bitfinex-derivatives","ETHF0:USTF0",1770174369134,6.14041695,2257.4,2256.8,0.1708182]
["bitfinex-derivatives","ETHF0:USTF0",1770174369637,0.00383965,2257.6,2256.9,0.17056685]
["bitfinex-derivatives","ETHF0:USTF0",1770174371834,0.00383965,2257.6,2256.8,0.22184]
["bitfinex-derivatives","ETHF0:USTF0",1770174372831,0.00383965,2257.6,2256.8,0.39052187]
["bitfinex-derivatives","ETHF0:USTF0",1770174373037,0.00383965,2257.6,2256.9,0.39051187]
["bitfinex-derivatives","ETHF0:USTF0",1770174373237,0.00383965,2257.6,2257.0,0.16868187]
["bitfinex-derivatives","ETHF0:USTF0",1770174375036,0.00383965,2257.6,2257.1,0.16579198]
["bitfinex-derivatives","ETHF0:USTF0",1770174377234,0.00383965,2257.6,2256.6,4.82737894]
["bitfinex-derivatives","ETHF0:USTF0",1770174377235,0.00383965,2257.6,2256.8,0.16540032]
["bitfinex-derivatives","ETHF0:USTF0",1770174378637,0.00383965,2257.6,2257.0,0.16540704]
["bitfinex-derivatives","ETHF0:USTF0",1770174380745,39.42257665,2258.1,2257.0,0.16540704]
["bitfinex-derivatives","ETHF0:USTF0",1770174381146,39.43169709,2258.2,2257.1,0.16410814]
["bitfinex-derivatives","ETHF0:USTF0",1770174381643,39.43708365,2258.2,2257.1,0.16410814]
["bitfinex-derivatives","ETHF0:USTF0",1770174381946,39.43708365,2258.2,2257.0,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1770174381947,0.00538656,2258.2,2257.3,0.16410814]
["bitfinex-derivatives","ETHF0:USTF0",1770174382542,0.00538656,2258.2,2257.4,0.16163654]
["bitfinex-derivatives","ETHF0:USTF0",1770174383046,0.01945019,2258.2,2257.4,0.16163654]
["bitfinex-derivatives","ETHF0:USTF0",1770174383442,0.01406363,2258.0,2257.1,0.16163654]
["bitfinex-derivatives","ETHF0:USTF0",1770174383650,0.01406363,2257.9,2256.9,0.16163654]
["bitfinex-derivatives","ETHF0:USTF0",1770174384543,0.01450863,2257.7,2256.9,0.16163654]
["bitfinex-derivatives","ETHF0:USTF0",1770174385249,39.42257665,2257.8,2256.9,0.16163654]
["bitfinex-derivatives","ETHF0:USTF0",1770174385749,39.42257665,2257.8,2256.4,5.20645187]
["bitfinex-derivatives","ETHF0:USTF0",1770174385750,39.42257665,2257.3,2256.4,0.16141404]
["bitfinex-derivatives","ETHF0:USTF0",1770174386346,39.42257665,2257.4,2256.4,0.16141404]
["bitfinex-derivatives","ETHF0:USTF0",1770174386546,39.42257665,2257.3,2256.4,0.16141404]
["bitfinex-derivatives","ETHF0:USTF0",1770174386744,39.43725488,2257.4,2256.4,0.16141404]
["bitfinex-derivatives","ETHF0:USTF0",1770174386943,39.42257665,2257.6,2256.4,0.16141404]
["bitfinex-derivatives","ETHF0:USTF0",1770174387149,41.48757665,2257.6,2256.4,0.38329404]
["bitfinex-derivatives","ETHF0:USTF0",1770174387445,39.42257665,2257.7,2256.6,0.38319924]
["bitfinex-derivatives","ETHF0:USTF0",1770174387650,39.43725488,2257.9,2256.7,0.16132924]
["bitfinex-derivatives","ETHF0:USTF0",1770174388051,0.01467823,2257.9,2256.7,0.16132924]
["bitfinex-derivatives","ETHF0:USTF0",1770174388346,41.48957665,2258.0,2256.8,0.16132924]
["bitfinex-derivatives","ETHF0:USTF0",1770174389353,0.02127805,2257.9,2256.8,0.16132924]
["bitfinex-derivatives","ETHF0:USTF0",1770174389854,0.02127805,2257.8,2256.8,0.16132924]
["bitfinex-derivatives","ETHF0:USTF0",1770174391461,0.02149452,2257.7,2256.8,0.16132924]
["bitfinex-derivatives","ETHF0:USTF0",1770174392157,39.44407117,2257.7,2256.8,0.16132924]
["bitfinex-derivatives","ETHF0:USTF0",1770174392352,39.42257665,2257.7,2256.8,0.16132924]
["bitfinex-derivatives","ETHF0:USTF0",1770174392552,39.42257665,2258.1,2257.0,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174392759,39.42257665,2258.1,2257.1,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174393653,0.00538656,2258.2,2257.2,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174396262,0.00538656,2258.2,2257.2,0.3795075]
["bitfinex-derivatives","ETHF0:USTF0",1770174396457,0.00538656,2258.2,2257.3,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174396757,0.00538656,2258.2,2257.1,4.82737894]
["bitfinex-derivatives","ETHF0:USTF0",1770174396758,0.00538656,2258.2,2257.6,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174399964,39.42257665,2258.7,2257.7,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174401059,0.00341869,2258.7,2257.7,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174401461,0.00341869,2258.7,2257.7,0.3794675]
["bitfinex-derivatives","ETHF0:USTF0",1770174401658,39.42257665,2259.2,2258.0,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174401962,39.42257665,2259.4,2258.0,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174402158,39.42257665,2259.4,2258.1,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174402362,41.50157665,2259.5,2258.1,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174402563,41.50157665,2259.5,2258.4,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174402761,0.00434627,2259.5,2258.5,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174403161,0.03614381,2259.5,2258.5,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174404162,0.00434627,2259.5,2258.5,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174406563,39.64411665,2260.0,2258.8,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174406564,39.42257665,2260.0,2258.8,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174406869,0.0322756,2260.2,2258.8,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174407066,0.0322756,2260.2,2259.0,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174407568,0.03764954,2260.2,2259.0,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174409565,0.03764954,2260.2,2258.4,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1770174409765,0.03764954,2260.2,2258.5,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174409969,0.03004711,2260.1,2258.5,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174410268,0.03004711,2260.0,2258.5,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174410467,0.03021079,2259.7,2258.5,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174410663,2.11704003,2259.6,2258.5,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174410858,2.087,2259.6,2258.5,0.1577075]
["bitfinex-derivatives","ETHF0:USTF0",1770174411063,0.03004003,2260.1,2258.7,0.16065194]
["bitfinex-derivatives","ETHF0:USTF0",1770174411462,2.087,2259.8,2258.8,0.16065194]
["bitfinex-derivatives","ETHF0:USTF0",1770174411664,0.00537394,2260.2,2258.9,0.16065194]
["bitfinex-derivatives","ETHF0:USTF0",1770174411868,2.088,2260.1,2258.9,0.16065194]
["bitfinex-derivatives","ETHF0:USTF0",1770174412064,0.03004003,2260.0,2258.9,0.16065194]
["bitfinex-derivatives","ETHF0:USTF0",1770174413070,0.03004003,2260.0,2258.6,0.16065194]
["bitfinex-derivatives","ETHF0:USTF0",1770174416672,2.095,2259.9,2258.7,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174417072,2.095,2259.9,2258.8,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174417371,2.12704003,2260.0,2258.8,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174417573,0.02750539,2259.9,2258.8,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174418967,0.02750539,2259.9,2258.4,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1770174418968,0.02803393,2259.5,2258.5,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174419168,2.097,2259.4,2258.5,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174420066,0.02803393,2259.5,2258.5,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174420067,2.099,2259.5,2258.5,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174420570,0.02803393,2259.7,2258.5,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174420769,0.02905312,2260.0,2258.7,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174420972,2.12805312,2260.0,2258.7,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174421169,39.42257665,2260.1,2259.1,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174421370,0.02905312,2260.0,2259.1,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174421570,0.02905312,2260.0,2258.8,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174421772,0.02905312,2259.8,2258.8,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174422373,0.02905312,2259.7,2258.5,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174422574,2.13023467,2259.6,2258.5,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174423466,39.42257665,2259.8,2258.5,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174423678,2.101,2259.7,2258.5,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174424776,0.02874293,2259.6,2258.5,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174426872,2.101,2259.7,2258.5,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174427277,41.52357665,2259.7,2258.5,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174428378,41.55319009,2259.7,2258.5,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174428577,0.02962244,2259.6,2258.5,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174429279,39.45219909,2259.6,2258.5,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174429479,39.42257665,2259.6,2258.5,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174429875,39.45219909,2259.6,2258.5,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174430480,39.42257665,2259.6,2258.5,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174431280,39.42257665,2259.6,2258.6,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174434085,0.02960233,2259.5,2258.6,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174434687,39.42257665,2259.6,2258.6,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174435083,39.42257665,2259.6,2258.8,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174436286,39.42257665,2259.7,2258.8,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174437087,39.45319305,2259.7,2258.8,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174437286,39.42257665,2259.6,2258.8,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174438386,39.45319305,2259.6,2258.8,0.15747085]
["bitfinex-derivatives","ETHF0:USTF0",1770174439280,0.02122549,2259.4,2258.6,2.6468446]
["bitfinex-derivatives","ETHF0:USTF0",1770174439480,2.15922549,2259.4,2258.6,2.80479946]
["bitfinex-derivatives","ETHF0:USTF0",1770174441389,2.15922549,2259.4,2258.6,0.15795486]
["bitfinex-derivatives","ETHF0:USTF0",1770174442388,39.42257665,2259.5,2258.7,0.15832283]
["bitfinex-derivatives","ETHF0:USTF0",1770174442588,2.146,2259.4,2258.7,0.15832283]
["bitfinex-derivatives","ETHF0:USTF0",1770174443090,39.42257665,2259.5,2258.7,0.15832283]
["bitfinex-derivatives","ETHF0:USTF0",1770174443290,41.57257665,2259.5,2258.7,0.15832283]
["bitfinex-derivatives","ETHF0:USTF0",1770174446488,0.02142855,2259.4,2258.7,0.15832283]
["bitfinex-derivatives","ETHF0:USTF0",1770174447189,39.4440052,2259.4,2258.7,0.15832283]
["bitfinex-derivatives","ETHF0:USTF0",1770174448184,39.42257665,2259.4,2258.7,0.15832283]
["bitfinex-derivatives","ETHF0:USTF0",1770174450592,39.44488101,2259.4,2258.7,0.15832283]
["bitfinex-derivatives","ETHF0:USTF0",1770174450890,39.44488101,2259.4,2258.6,2.80444972]
["bitfinex-derivatives","ETHF0:USTF0",1770174451089,39.44488101,2259.4,2258.7,0.15760512]
["bitfinex-derivatives","ETHF0:USTF0",1770174451291,39.42257665,2259.4,2258.7,0.15760512]
["bitfinex-derivatives","ETHF0:USTF0",1770174451694,39.42257665,2259.5,2258.8,0.15760512]
["bitfinex-derivatives","ETHF0:USTF0",1770174451889,41.61857665,2259.7,2259.0,0.15760512]
["bitfinex-derivatives","ETHF0:USTF0",1770174452089,39.42257665,2259.7,2259.0,0.15760512]
["bitfinex-derivatives","ETHF0:USTF0",1770174452289,41.62157665,2259.8,2259.0,0.15760512]
["bitfinex-derivatives","ETHF0:USTF0",1770174452795,39.42257665,2260.0,2259.2,0.1568357]
["bitfinex-derivatives","ETHF0:USTF0",1770174453096,41.62357665,2260.0,2259.2,0.1568357]
["bitfinex-derivatives","ETHF0:USTF0",1770174453498,39.42795059,2260.2,2259.3,0.1568357]
["bitfinex-derivatives","ETHF0:USTF0",1770174453790,0.0238432,2259.9,2259.1,0.1568357]
["bitfinex-derivatives","ETHF0:USTF0",1770174453995,0.0238432,2259.7,2258.7,2.8036803]
["bitfinex-derivatives","ETHF0:USTF0",1770174454196,0.0238432,2259.7,2258.7,0.1568357]
["bitfinex-derivatives","ETHF0:USTF0",1770174454995,2.208,2259.6,2258.7,0.1568357]
["bitfinex-derivatives","ETHF0:USTF0",1770174455296,2.24076142,2259.6,2258.7,0.1568357]
["bitfinex-derivatives","ETHF0:USTF0",1770174456388,39.42257665,2259.8,2258.7,0.1568357]
["bitfinex-derivatives","ETHF0:USTF0",1770174456594,41.63057665,2259.8,2258.7,0.1568357]
["bitfinex-derivatives","ETHF0:USTF0",1770174456797,41.63057665,2259.8,2258.8,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174457191,39.42257665,2259.9,2258.8,0.37566748]
["bitfinex-derivatives","ETHF0:USTF0",1770174457396,39.42257665,2260.1,2259.0,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174457597,2.209,2260.0,2259.1,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174458797,39.42795059,2260.2,2259.1,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174459098,2.209,2260.1,2259.3,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174459494,0.00537394,2260.2,2259.3,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174459695,0.03355767,2260.7,2259.5,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174460000,0.03355767,2260.6,2259.5,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174460200,0.03355767,2260.4,2259.5,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174460400,2.24255767,2260.4,2259.5,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174460601,0.00443135,2260.4,2259.8,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174461695,0.22196456,2261.3,2259.8,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174461696,0.0338135,2261.1,2259.8,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174461901,0.22196456,2261.3,2260.0,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174462098,1.09,2261.0,2260.1,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174462294,0.22196456,2261.3,2260.1,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174462703,0.22626969,2261.3,2260.2,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174462904,0.22626969,2261.3,2260.3,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174463106,0.165142,2262.1,2261.0,2.22621061]
["bitfinex-derivatives","ETHF0:USTF0",1770174463396,1.031142,2262.0,2260.8,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174463604,0.165142,2261.8,2260.8,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174463800,0.165142,2261.5,2260.5,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174464000,0.16862537,2261.5,2260.5,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174464306,0.00348337,2261.5,2260.5,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174465006,0.00348337,2261.5,2260.7,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174465206,0.165142,2262.2,2260.7,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174465403,0.865,2262.3,2261.0,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174465601,1.030142,2262.3,2261.0,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174466007,1.030142,2262.3,2261.1,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174466203,1.03390346,2262.3,2261.1,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174466404,0.16890346,2262.3,2261.1,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174466605,0.00376146,2262.3,2261.3,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174467102,0.00376146,2262.3,2261.5,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174467709,5.33690497,2263.6,2262.0,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174467917,0.165142,2264.4,2262.8,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174468110,0.165142,2264.2,2262.9,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174468305,0.165142,2263.7,2262.9,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174468505,0.165142,2263.6,2262.2,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174468806,0.165142,2263.4,2262.2,0.15903913]
["bitfinex-derivatives","ETHF0:USTF0",1770174469105,4.42879514,2263.6,2262.2,0.15903913]
["bitfinex-derivatives","ETHF0:USTF0",1770174469314,0.00319514,2263.6,2262.5,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174469808,0.00319514,2263.6,2262.6,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174470010,4.59393714,2263.6,2262.6,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174470208,0.16833714,2263.6,2262.6,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174470507,4.4256,2263.4,2262.6,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174470907,4.4256,2263.3,2262.6,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174471214,0.00319514,2263.6,2262.6,0.15401748]
["bitfinex-derivatives","ETHF0:USTF0",1770174471506,0.16717095,2264.7,2262.9,0.16256515]
["bitfinex-derivatives","ETHF0:USTF0",1770174471707,0.16717095,2264.3,2262.8,0.16256515]
["bitfinex-derivatives","ETHF0:USTF0",1770174471912,0.16717095,2264.2,2262.8,0.16256515]
["bitfinex-derivatives","ETHF0:USTF0",1770174472114,0.16717095,2263.9,2262.8,0.16256515]
["bitfinex-derivatives","ETHF0:USTF0",1770174472606,4.4256,2263.6,2262.8,0.16256515]
["bitfinex-derivatives","ETHF0:USTF0",1770174472909,0.16717095,2263.7,2262.8,0.16256515]
["bitfinex-derivatives","ETHF0:USTF0",1770174473114,4.4256,2263.6,2262.8,0.16256515]
["bitfinex-derivatives","ETHF0:USTF0",1770174473311,4.4256,2263.5,2262.8,0.16256515]
["bitfinex-derivatives","ETHF0:USTF0",1770174473813,4.4256,2263.4,2262.8,0.16256515]
["bitfinex-derivatives","ETHF0:USTF0",1770174474005,4.4256,2263.5,2262.8,0.16256515]
["bitfinex-derivatives","ETHF0:USTF0",1770174474409,4.4256,2263.4,2262.5,4.64729]
["bitfinex-derivatives","ETHF0:USTF0",1770174474615,4.59277095,2263.7,2262.6,0.16256515]
["bitfinex-derivatives","ETHF0:USTF0",1770174474811,4.4256,2263.6,2262.6,0.16256515]
["bitfinex-derivatives","ETHF0:USTF0",1770174475616,0.00539466,2263.9,2262.6,0.16256515]
["bitfinex-derivatives","ETHF0:USTF0",1770174475816,4.4256,2263.8,2262.6,0.16256515]
["bitfinex-derivatives","ETHF0:USTF0",1770174476418,0.00539466,2263.9,2262.7,0.38334998]
["bitfinex-derivatives","ETHF0:USTF0",1770174476719,0.00539466,2263.9,2262.8,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174477313,4.59863208,2263.9,2262.8,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174478010,0.16763742,2263.8,2262.8,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174478210,4.4256,2263.7,2262.8,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174478410,4.4256,2263.6,2262.8,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174478810,0.16763742,2263.6,2262.7,0.22127]
["bitfinex-derivatives","ETHF0:USTF0",1770174479010,4.4256,2263.4,2262.7,0.22127]
["bitfinex-derivatives","ETHF0:USTF0",1770174479420,4.4256,2263.3,2262.7,0.38334998]
["bitfinex-derivatives","ETHF0:USTF0",1770174479618,0.00539466,2263.9,2262.8,0.38332998]
["bitfinex-derivatives","ETHF0:USTF0",1770174479821,0.00539466,2263.9,2262.9,0.38332998]
["bitfinex-derivatives","ETHF0:USTF0",1770174480016,0.00539466,2263.9,2263.2,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174480217,0.00539466,2263.9,2263.3,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174480418,4.4256,2263.8,2263.3,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174480622,4.4256,2263.6,2262.8,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174480818,0.17303208,2263.9,2262.8,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174481123,4.4256,2263.7,2262.8,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174481621,4.4256,2263.6,2262.8,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174481817,4.59323742,2263.5,2262.5,4.58807998]
["bitfinex-derivatives","ETHF0:USTF0",1770174482123,0.16763742,2263.5,2262.6,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174482424,4.4256,2263.4,2262.6,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174482820,4.4256,2263.3,2262.6,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174483022,4.4256,2263.4,2262.6,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174483218,0.16763742,2262.9,2261.8,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1770174483422,0.16763742,2263.6,2261.9,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1770174483721,0.16763742,2263.4,2261.9,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1770174483920,0.16763742,2263.2,2262.1,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1770174484123,4.59323742,2263.2,2262.1,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1770174484420,0.16763742,2263.5,2262.1,0.00366451]
["bitfinex-derivatives","ETHF0:USTF0",1770174485022,4.59323742,2263.5,2262.1,0.00366451]
["bitfinex-derivatives","ETHF0:USTF0",1770174485221,4.59323742,2263.5,2262.2,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174485421,4.59323742,2263.5,2262.4,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174485625,4.59323742,2263.4,2262.4,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174485819,0.16763742,2263.0,2262.1,0.16574449]
["bitfinex-derivatives","ETHF0:USTF0",1770174486018,4.4256,2263.1,2261.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1770174486019,0.16763742,2262.6,2261.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1770174486224,0.16763742,2262.4,2261.5,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174486620,4.4256,2262.2,2261.5,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174487022,0.00363367,2262.2,2261.6,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174487522,4.42923367,2262.2,2261.6,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174487825,0.00363367,2262.2,2261.5,0.22686042]
["bitfinex-derivatives","ETHF0:USTF0",1770174488022,0.00363367,2262.2,2261.6,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174488624,4.4256,2261.6,2261.0,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174488825,0.16763742,2261.8,2261.0,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174489224,4.4256,2261.7,2261.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1770174489627,4.4256,2261.6,2261.1,0.86792288]
["bitfinex-derivatives","ETHF0:USTF0",1770174489826,4.4256,2261.6,2261.1,0.00392288]
["bitfinex-derivatives","ETHF0:USTF0",1770174490021,4.4256,2261.5,2261.0,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174490224,4.4256,2261.6,2261.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1770174490525,4.4256,2261.6,2261.0,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174490719,4.4256,2261.5,2261.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1770174490918,4.4256,2261.6,2261.1,0.86951798]
["bitfinex-derivatives","ETHF0:USTF0",1770174491320,0.16763742,2261.8,2261.1,0.86951798]
["bitfinex-derivatives","ETHF0:USTF0",1770174491321,4.4256,2261.5,2261.1,0.86951798]
["bitfinex-derivatives","ETHF0:USTF0",1770174491528,4.4256,2261.6,2261.1,0.86951798]
["bitfinex-derivatives","ETHF0:USTF0",1770174491923,4.4256,2261.5,2261.1,0.86951798]
["bitfinex-derivatives","ETHF0:USTF0",1770174492424,4.4256,2261.3,2261.1,0.86951798]
["bitfinex-derivatives","ETHF0:USTF0",1770174492627,3.91405,2261.6,2261.2,1.02607998]
["bitfinex-derivatives","ETHF0:USTF0",1770174492825,3.91405,2261.9,2261.2,1.02607998]
["bitfinex-derivatives","ETHF0:USTF0",1770174493124,3.91405,2261.8,2261.2,1.02607998]
["bitfinex-derivatives","ETHF0:USTF0",1770174493324,3.91405,2261.8,2261.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1770174493524,3.91405,2261.6,2261.2,0.86840154]
["bitfinex-derivatives","ETHF0:USTF0",1770174493726,3.91405,2261.8,2261.2,0.86840154]
["bitfinex-derivatives","ETHF0:USTF0",1770174493921,0.17127109,2262.2,2261.3,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174494125,4.08532109,2262.2,2261.3,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174494323,3.91405,2262.1,2261.4,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174494528,4.08532109,2262.2,2261.4,0.38346998]
["bitfinex-derivatives","ETHF0:USTF0",1770174494828,3.91405,2262.1,2261.4,0.38346998]
["bitfinex-derivatives","ETHF0:USTF0",1770174495329,3.91405,2262.0,2261.4,0.38346998]
["bitfinex-derivatives","ETHF0:USTF0",1770174495525,4.08168742,2262.1,2261.4,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770174495732,4.08168742,2262.1,2260.9,5.98511473]
["bitfinex-derivatives","ETHF0:USTF0",1770174495733,3.90964846,2261.3,2260.5,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174495923,0.16763742,2261.3,2260.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1770174496128,3.90964846,2261.2,2260.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1770174496630,3.90964846,2261.1,2260.6,1.02607998]
["bitfinex-derivatives","ETHF0:USTF0",1770174496927,3.90964846,2261.2,2260.6,1.25129242]
["bitfinex-derivatives","ETHF0:USTF0",1770174497130,0.16763742,2261.5,2260.6,1.25129242]
["bitfinex-derivatives","ETHF0:USTF0",1770174497622,3.90964846,2261.3,2260.6,1.25129242]
["bitfinex-derivatives","ETHF0:USTF0",1770174497825,3.90964846,2261.2,2260.6,1.25129242]
["bitfinex-derivatives","ETHF0:USTF0",1770174498025,3.90964846,2261.3,2260.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1770174498531,0.00363367,2262.2,2260.8,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174499326,0.00363367,2262.2,2261.2,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174499528,0.00363367,2262.2,2261.5,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1770174499731,0.00363367,2262.2,2261.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1770174501728,0.00363367,2262.2,2261.7,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1770174502128,0.16763742,2262.6,2261.7,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1770174502324,0.16763742,2262.6,2261.8,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1770174502625,0.16763742,2262.6,2261.8,0.38695654]
["bitfinex-derivatives","ETHF0:USTF0",1770174502826,0.15333091,2263.2,2261.8,0.38695654]
["bitfinex-derivatives","ETHF0:USTF0",1770174503022,0.1565741,2263.2,2261.8,0.38695654]
["bitfinex-derivatives","ETHF0:USTF0",1770174503224,0.1565741,2263.2,2261.9,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1770174503631,0.1565741,2263.2,2262.0,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770174504032,0.1565741,2263.2,2262.2,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1770174504235,0.1565741,2263.2,2262.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1770174505430,0.1565741,2263.2,2261.7,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770174505632,0.1565741,2263.2,2261.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1770174506230,0.1565741,2263.2,2261.5,0.16560654]
["bitfinex-derivatives","ETHF0:USTF0",1770174506231,0.15333091,2263.0,2261.5,0.16560654]
["bitfinex-derivatives","ETHF0:USTF0",1770174506433,0.15333091,2263.0,2261.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1770174506828,0.15333091,2263.0,2261.5,0.86961158]
["bitfinex-derivatives","ETHF0:USTF0",1770174507332,0.15333091,2263.0,2261.5,0.00561158]
["bitfinex-derivatives","ETHF0:USTF0",1770174507531,39.28080715,2262.9,2261.5,0.00561158]
["bitfinex-derivatives","ETHF0:USTF0",1770174507835,0.15333091,2262.8,2261.5,0.00561158]
["bitfinex-derivatives","ETHF0:USTF0",1770174508038,0.15333091,2262.7,2261.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770174508233,0.15333091,2262.6,2261.3,0.38700654]
["bitfinex-derivatives","ETHF0:USTF0",1770174508533,0.15333091,2262.6,2261.3,0.16560654]
["bitfinex-derivatives","ETHF0:USTF0",1770174508731,0.15333091,2262.6,2261.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1770174509133,0.15333091,2262.6,2261.2,0.8677058]
["bitfinex-derivatives","ETHF0:USTF0",1770174509429,0.15333091,2262.6,2261.5,0.16560654]
["bitfinex-derivatives","ETHF0:USTF0",1770174510238,0.15333091,2262.6,2261.4,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770174510435,0.15333091,2262.6,2261.2,0.16931234]
["bitfinex-derivatives","ETHF0:USTF0",1770174511032,43.72180715,2262.6,2261.2,0.0037058]
["bitfinex-derivatives","ETHF0:USTF0",1770174511228,0.15333091,2262.5,2261.2,0.0037058]
["bitfinex-derivatives","ETHF0:USTF0",1770174511835,0.15333091,2262.5,2261.2,0.16931234]
["bitfinex-derivatives","ETHF0:USTF0",1770174512132,0.15333091,2262.4,2261.2,0.16931234]
["bitfinex-derivatives","ETHF0:USTF0",1770174513432,0.15333091,2262.4,2261.2,0.0037058]
["bitfinex-derivatives","ETHF0:USTF0",1770174514233,0.15333091,2262.4,2261.2,0.16931234]
["bitfinex-derivatives","ETHF0:USTF0",1770174514533,0.15333091,2262.3,2261.2,0.16931234]
["bitfinex-derivatives","ETHF0:USTF0",1770174514928,0.15333091,2262.3,2261.2,0.0037058]
["bitfinex-derivatives","ETHF0:USTF0",1770174515134,0.15333091,2262.2,2261.2,0.0037058]
["bitfinex-derivatives","ETHF0:USTF0",1770174515335,0.15333091,2262.1,2260.9,0.16560654]
["bitfinex-derivatives","ETHF0:USTF0",1770174516227,0.15333091,2262.0,2260.9,0.16560654]
["bitfinex-derivatives","ETHF0:USTF0",1770174516431,0.15333091,2262.0,2260.9,0.16980371]
["bitfinex-derivatives","ETHF0:USTF0",1770174517136,0.15333091,2262.0,2261.0,0.16560654]
["bitfinex-derivatives","ETHF0:USTF0",1770174525041,0.15333091,2261.9,2261.0,0.16560654]
["bitfinex-derivatives","ETHF0:USTF0",1770174528544,39.28080715,2262.2,2261.1,0.16560654]
["bitfinex-derivatives","ETHF0:USTF0",1770174529642,39.12747624,2262.4,2261.2,0.16560654]
["bitfinex-derivatives","ETHF0:USTF0",1770174530649,0.16043813,2262.3,2261.2,0.16560654]
["bitfinex-derivatives","ETHF0:USTF0",1770174531047,39.12747624,2262.4,2261.2,0.38701654]
["bitfinex-derivatives","ETHF0:USTF0",1770174531345,0.16043813,2262.3,2261.3,0.15820868]
["bitfinex-derivatives","ETHF0:USTF0",1770174533647,39.28791437,2262.6,2261.4,0.15820868]
["bitfinex-derivatives","ETHF0:USTF0",1770174533850,39.28791437,2262.6,2261.6,0.15820868]
["bitfinex-derivatives","ETHF0:USTF0",1770174534046,0.16043813,2262.6,2261.6,0.15820868]
["bitfinex-derivatives","ETHF0:USTF0",1770174534246,39.28791437,2262.6,2261.7,0.15820868]
["bitfinex-derivatives","ETHF0:USTF0",1770174534951,39.12747624,2262.7,2261.7,0.15820868]
["bitfinex-derivatives","ETHF0:USTF0",1770174535354,39.12747624,2262.8,2261.9,0.15820868]
["bitfinex-derivatives","ETHF0:USTF0",1770174535852,0.16043813,2262.9,2261.9,0.15820868]
["bitfinex-derivatives","ETHF0:USTF0",1770174536552,39.12747624,2263.0,2262.1,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174536745,39.29557565,2263.1,2262.3,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174537252,0.16809941,2263.1,2262.3,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174538349,39.13071943,2263.2,2262.3,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174538551,0.00324319,2263.2,2262.3,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174539053,0.1713426,2263.2,2262.3,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174539953,0.00324319,2263.2,2262.4,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174540255,0.00324319,2263.2,2262.5,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174540455,10.288,2263.8,2262.9,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174540652,0.16809941,2263.8,2262.9,1.02399755]
["bitfinex-derivatives","ETHF0:USTF0",1770174541147,0.16809941,2263.8,2262.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1770174541546,0.17127904,2263.8,2262.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1770174542258,0.17127904,2263.8,2262.9,1.02399755]
["bitfinex-derivatives","ETHF0:USTF0",1770174542952,0.00317963,2263.8,2263.0,0.38022755]
["bitfinex-derivatives","ETHF0:USTF0",1770174543159,6.5158236,2264.6,2263.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770174543357,39.12747624,2264.8,2263.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770174543658,0.16809941,2265.3,2263.9,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174544157,0.17157307,2265.3,2263.9,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174545058,0.17157307,2265.3,2264.0,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174545857,0.17157307,2265.3,2263.7,0.38016755]
["bitfinex-derivatives","ETHF0:USTF0",1770174546155,0.16809941,2265.1,2263.8,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174547050,0.16809941,2266.0,2264.6,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174547249,0.16809941,2266.0,2264.7,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174547455,0.00347366,2265.8,2264.7,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174547656,0.16809941,2265.7,2264.7,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174548053,0.00347366,2265.6,2264.7,0.16312889]
["bitfinex-derivatives","ETHF0:USTF0",1770174548358,0.17157307,2265.6,2264.7,0.16312889]
["bitfinex-derivatives","ETHF0:USTF0",1770174548558,0.00347366,2265.5,2264.7,0.16312889]
["bitfinex-derivatives","ETHF0:USTF0",1770174548758,0.16809941,2265.6,2264.7,0.16312889]
["bitfinex-derivatives","ETHF0:USTF0",1770174548962,0.00347366,2265.4,2264.7,0.16312889]
["bitfinex-derivatives","ETHF0:USTF0",1770174549260,0.00347366,2265.5,2264.7,0.16312889]
["bitfinex-derivatives","ETHF0:USTF0",1770174550259,0.16809941,2265.6,2264.7,0.16312889]
["bitfinex-derivatives","ETHF0:USTF0",1770174550558,0.17157307,2265.6,2264.7,0.16312889]
["bitfinex-derivatives","ETHF0:USTF0",1770174550862,0.00347366,2265.5,2264.7,0.16312889]
["bitfinex-derivatives","ETHF0:USTF0",1770174551559,0.17157307,2265.5,2264.7,0.16312889]
["bitfinex-derivatives","ETHF0:USTF0",1770174552062,0.00347366,2265.4,2264.7,0.16312889]
["bitfinex-derivatives","ETHF0:USTF0",1770174553362,0.00347366,2265.3,2264.7,0.00413134]
["bitfinex-derivatives","ETHF0:USTF0",1770174553861,0.00347366,2265.2,2264.7,0.00413134]
["bitfinex-derivatives","ETHF0:USTF0",1770174554059,0.00347366,2265.3,2264.7,0.00413134]
["bitfinex-derivatives","ETHF0:USTF0",1770174554554,0.17157307,2265.2,2264.7,0.00413134]
["bitfinex-derivatives","ETHF0:USTF0",1770174554761,0.16809941,2265.2,2264.3,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174555161,0.17157307,2265.2,2264.3,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174555859,0.17157307,2265.2,2264.3,0.16272749]
["bitfinex-derivatives","ETHF0:USTF0",1770174556564,0.00347366,2264.9,2264.3,0.00372994]
["bitfinex-derivatives","ETHF0:USTF0",1770174556762,0.16809941,2265.0,2264.3,0.00372994]
["bitfinex-derivatives","ETHF0:USTF0",1770174556959,0.00347366,2264.8,2264.3,0.00372994]
["bitfinex-derivatives","ETHF0:USTF0",1770174557365,0.16809941,2265.0,2264.3,0.00372994]
["bitfinex-derivatives","ETHF0:USTF0",1770174557568,0.16809941,2264.8,2264.3,0.00372994]
["bitfinex-derivatives","ETHF0:USTF0",1770174557768,0.16809941,2264.8,2264.0,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174558067,0.00347366,2264.1,2263.3,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174558262,0.16809941,2264.2,2263.3,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174558468,0.00347366,2264.0,2263.3,0.15899755]
["bitfinex-derivatives","ETHF0:USTF0",1770174558769,0.00772835,2264.0,2263.3,0.16268623]
["bitfinex-derivatives","ETHF0:USTF0",1770174559067,0.00347366,2263.9,2263.3,0.16268623]
["bitfinex-derivatives","ETHF0:USTF0",1770174559464,0.00347366,2263.8,2263.3,0.16268623]
["bitfinex-derivatives","ETHF0:USTF0",1770174559659,9.66915049,2265.5,2264.1,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770174559859,0.16809941,2265.4,2263.6,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770174560164,0.16809941,2265.4,2263.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1770174560765,0.17212799,2265.4,2263.9,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1770174561770,0.17212799,2265.4,2264.0,0.16795203]
["bitfinex-derivatives","ETHF0:USTF0",1770174566077,0.16520222,2265.1,2263.7,0.16795203]
["bitfinex-derivatives","ETHF0:USTF0",1770174566374,0.16520222,2264.9,2263.4,0.16795203]
["bitfinex-derivatives","ETHF0:USTF0",1770174566577,0.16520222,2264.7,2263.4,0.16795203]
["bitfinex-derivatives","ETHF0:USTF0",1770174566779,0.16520222,2264.5,2263.3,0.00368868]
["bitfinex-derivatives","ETHF0:USTF0",1770174568077,0.16520222,2264.3,2263.3,0.00368868]
["bitfinex-derivatives","ETHF0:USTF0",1770174568380,0.16520222,2264.3,2263.3,0.17164071]
["bitfinex-derivatives","ETHF0:USTF0",1770174569383,0.16520222,2264.3,2263.3,0.00368868]
["bitfinex-derivatives","ETHF0:USTF0",1770174571581,0.16520222,2264.3,2263.3,0.17164071]
["bitfinex-derivatives","ETHF0:USTF0",1770174571789,0.16520222,2264.3,2263.3,0.00368868]
["bitfinex-derivatives","ETHF0:USTF0",1770174573986,0.16520222,2264.3,2263.3,0.17164071]
["bitfinex-derivatives","ETHF0:USTF0",1770174574786,0.16520222,2264.3,2263.3,0.00368868]
["bitfinex-derivatives","ETHF0:USTF0",1770174575683,0.16520222,2264.3,2263.3,0.17164071]
["bitfinex-derivatives","ETHF0:USTF0",1770174575884,0.16520222,2264.3,2263.4,0.16795203]
["bitfinex-derivatives","ETHF0:USTF0",1770174576284,0.16520222,2264.3,2263.3,0.00368868]
["bitfinex-derivatives","ETHF0:USTF0",1770174578092,0.16520222,2264.3,2263.3,0.17164071]
["bitfinex-derivatives","ETHF0:USTF0",1770174582492,0.16520222,2264.1,2262.9,0.16795203]
["bitfinex-derivatives","ETHF0:USTF0",1770174582994,0.16520222,2264.1,2263.0,0.16795203]
["bitfinex-derivatives","ETHF0:USTF0",1770174583594,0.16520222,2264.1,2263.0,0.17330197]
["bitfinex-derivatives","ETHF0:USTF0",1770174585895,9.66915049,2264.2,2263.0,0.17330197]
["bitfinex-derivatives","ETHF0:USTF0",1770174586094,0.16520222,2264.8,2264.1,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770174586398,6.5392167,2265.4,2263.9,2.06226227]
["bitfinex-derivatives","ETHF0:USTF0",1770174586399,0.1692308,2265.4,2264.3,0.16795203]
["bitfinex-derivatives","ETHF0:USTF0",1770174586596,0.1692308,2265.4,2264.2,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770174587099,0.1692308,2265.4,2264.2,0.38907203]
["bitfinex-derivatives","ETHF0:USTF0",1770174587299,0.1692308,2265.4,2264.3,0.16795203]
["bitfinex-derivatives","ETHF0:USTF0",1770174589996,0.00402858,2265.4,2264.4,0.16795203]
["bitfinex-derivatives","ETHF0:USTF0",1770174590303,0.00402858,2265.4,2264.6,0.16795203]
["bitfinex-derivatives","ETHF0:USTF0",1770174590600,0.16520222,2265.9,2264.6,0.17368758]
["bitfinex-derivatives","ETHF0:USTF0",1770174590796,0.16520222,2265.9,2264.6,0.39476758]
["bitfinex-derivatives","ETHF0:USTF0",1770174590996,0.16520222,2265.9,2264.7,0.15377404]
["bitfinex-derivatives","ETHF0:USTF0",1770174591295,0.16520222,2265.9,2264.6,0.00573555]
["bitfinex-derivatives","ETHF0:USTF0",1770174591598,0.16961792,2265.9,2264.6,0.15950959]
["bitfinex-derivatives","ETHF0:USTF0",1770174591995,2.06226227,2265.8,2264.6,0.00573555]
["bitfinex-derivatives","ETHF0:USTF0",1770174592295,0.16751109,2265.7,2264.6,0.00573555]
["bitfinex-derivatives","ETHF0:USTF0",1770174593097,0.16751109,2265.6,2264.6,0.00573555]
["bitfinex-derivatives","ETHF0:USTF0",1770174593796,0.16751109,2265.6,2263.8,0.15377404]
["bitfinex-derivatives","ETHF0:USTF0",1770174594801,0.16751109,2265.6,2263.9,0.15377404]
["bitfinex-derivatives","ETHF0:USTF0",1770174595100,0.16751109,2265.6,2264.1,0.15377404]
["bitfinex-derivatives","ETHF0:USTF0",1770174596500,0.16751109,2265.6,2264.2,0.15274502]
["bitfinex-derivatives","ETHF0:USTF0",1770174597803,0.1677944,2265.4,2264.2,0.15274502]
["bitfinex-derivatives","ETHF0:USTF0",1770174602105,0.1677944,2265.4,2263.8,0.004494]
["bitfinex-derivatives","ETHF0:USTF0",1770174602106,0.1677944,2265.2,2263.8,0.004494]
["bitfinex-derivatives","ETHF0:USTF0",1770174602309,0.1677944,2264.9,2263.8,0.004494]
["bitfinex-derivatives","ETHF0:USTF0",1770174604709,0.1677944,2264.9,2263.8,0.15723902]
["bitfinex-derivatives","ETHF0:USTF0",1770174606308,5.23928091,2265.1,2263.8,0.15723902]
["bitfinex-derivatives","ETHF0:USTF0",1770174606510,0.1677944,2265.5,2264.4,0.15274502]
["bitfinex-derivatives","ETHF0:USTF0",1770174606810,0.1677944,2265.5,2264.6,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770174608406,0.1677944,2265.5,2264.6,0.37382502]
["bitfinex-derivatives","ETHF0:USTF0",1770174611105,0.1677944,2265.5,2264.7,0.15274502]
["bitfinex-derivatives","ETHF0:USTF0",1770174612804,4.419,2265.8,2264.9,0.15274502]
["bitfinex-derivatives","ETHF0:USTF0",1770174613010,0.1677944,2265.7,2264.9,0.15274502]
["bitfinex-derivatives","ETHF0:USTF0",1770174613712,0.1677944,2265.7,2264.8,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770174616514,0.1677944,2265.7,2264.9,0.15274502]
["bitfinex-derivatives","ETHF0:USTF0",1770174616813,6.7297944,2265.7,2264.9,0.15274502]
["bitfinex-derivatives","ETHF0:USTF0",1770174617013,0.1677944,2265.6,2264.9,0.15274502]
["bitfinex-derivatives","ETHF0:USTF0",1770174617814,0.1677944,2265.6,2264.6,0.15274502]
["bitfinex-derivatives","ETHF0:USTF0",1770174618210,0.1677944,2265.6,2264.3,0.37385502]
["bitfinex-derivatives","ETHF0:USTF0",1770174619107,0.1677944,2265.5,2264.3,0.37385502]
["bitfinex-derivatives","ETHF0:USTF0",1770174620014,0.1677944,2265.4,2264.3,0.37385502]
["bitfinex-derivatives","ETHF0:USTF0",1770174620609,2.142,2265.3,2264.4,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174620813,6.89002521,2265.3,2264.4,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174621814,6.56,2265.2,2264.4,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174622007,0.32902521,2265.1,2264.0,2.63334095]
["bitfinex-derivatives","ETHF0:USTF0",1770174622208,0.32902521,2265.1,2263.9,2.98025875]
["bitfinex-derivatives","ETHF0:USTF0",1770174622409,0.32902521,2265.1,2264.0,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174622614,0.32902521,2264.9,2263.8,0.3514118]
["bitfinex-derivatives","ETHF0:USTF0",1770174622815,6.56,2264.8,2263.8,0.3514118]
["bitfinex-derivatives","ETHF0:USTF0",1770174623111,2.141,2264.8,2263.9,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174623310,0.32902521,2264.7,2263.9,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174625322,6.558,2264.8,2263.9,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174625518,6.88702521,2264.8,2263.9,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174625921,0.32902521,2264.8,2263.9,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174626122,6.88702521,2264.8,2263.9,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174626322,0.32902521,2264.7,2263.9,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174626521,0.32902521,2264.7,2263.8,0.5725718]
["bitfinex-derivatives","ETHF0:USTF0",1770174626921,0.32902521,2264.7,2263.8,0.3514118]
["bitfinex-derivatives","ETHF0:USTF0",1770174631727,6.558,2264.8,2263.8,0.3514118]
["bitfinex-derivatives","ETHF0:USTF0",1770174632331,0.32902521,2264.9,2263.9,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770174632531,0.32902521,2264.9,2264.0,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174633839,0.32902521,2264.9,2263.8,0.004494]
["bitfinex-derivatives","ETHF0:USTF0",1770174634338,0.32902521,2264.9,2263.8,0.3514118]
["bitfinex-derivatives","ETHF0:USTF0",1770174635041,0.32902521,2264.9,2263.9,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174635237,0.32902521,2264.9,2263.9,0.5680678]
["bitfinex-derivatives","ETHF0:USTF0",1770174635439,6.87902521,2264.9,2264.0,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174635639,6.87902521,2264.9,2264.1,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174636333,12.11830612,2265.1,2264.1,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174636539,0.32902521,2265.1,2264.2,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174636941,0.32902521,2265.1,2264.0,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174637340,2.46002521,2265.1,2264.0,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174637540,6.87902521,2265.1,2264.0,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174638136,0.32902521,2265.1,2264.2,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174638442,0.32902521,2265.1,2264.3,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174640141,0.32902521,2265.0,2263.8,0.3514118]
["bitfinex-derivatives","ETHF0:USTF0",1770174640342,0.32902521,2264.9,2263.8,0.3514118]
["bitfinex-derivatives","ETHF0:USTF0",1770174641139,0.32902521,2264.9,2263.9,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174641336,0.32902521,2264.9,2264.0,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174641538,6.87502521,2264.9,2264.1,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174641740,0.32902521,2264.9,2264.1,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174642341,5.56830612,2265.3,2264.3,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174642538,6.546,2265.2,2264.3,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174643047,0.32902521,2265.3,2264.3,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174643246,4.74802521,2265.3,2264.4,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174644651,0.32902521,2265.1,2264.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770174644944,0.32902521,2265.1,2264.2,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174644945,0.32902521,2265.1,2264.0,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174645149,6.87402521,2265.0,2264.1,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174646245,6.53518812,2265.3,2265.0,0.5679578]
["bitfinex-derivatives","ETHF0:USTF0",1770174646546,3.47398083,2265.9,2265.1,0.75924438]
["bitfinex-derivatives","ETHF0:USTF0",1770174646745,0.6521214,2265.7,2264.8,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1770174646947,0.6521214,2265.7,2264.8,8.48045737]
["bitfinex-derivatives","ETHF0:USTF0",1770174647149,0.6521214,2265.7,2264.9,4.53602737]
["bitfinex-derivatives","ETHF0:USTF0",1770174647349,0.6521214,2265.7,2265.0,4.53602737]
["bitfinex-derivatives","ETHF0:USTF0",1770174647546,0.65769028,2265.7,2264.8,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1770174647743,0.63659948,2266.0,2265.0,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1770174648052,4.11058031,2266.3,2265.2,4.16545]
["bitfinex-derivatives","ETHF0:USTF0",1770174648253,0.22196456,2266.4,2265.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770174648254,3.47398083,2266.2,2265.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770174648753,3.47707577,2266.2,2265.5,0.3469178]
["bitfinex-derivatives","ETHF0:USTF0",1770174649447,0.88687698,2267.2,2265.6,4.80843]
["bitfinex-derivatives","ETHF0:USTF0",1770174649652,0.88687698,2267.2,2265.5,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1770174649954,0.89620959,2266.8,2265.5,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1770174650155,0.89620959,2266.8,2265.6,4.53374367]
["bitfinex-derivatives","ETHF0:USTF0",1770174650349,0.89620959,2266.6,2265.4,3.94929038]
["bitfinex-derivatives","ETHF0:USTF0",1770174650653,0.88866764,2266.5,2265.4,0.05936834]
["bitfinex-derivatives","ETHF0:USTF0",1770174650951,0.88792346,2266.4,2265.4,0.05936834]
["bitfinex-derivatives","ETHF0:USTF0",1770174651158,3.46602848,2266.4,2265.4,0.07960953]
["bitfinex-derivatives","ETHF0:USTF0",1770174651854,3.46602848,2266.4,2265.4,0.00486038]
["bitfinex-derivatives","ETHF0:USTF0",1770174651855,0.88105569,2266.2,2265.4,0.00486038]
["bitfinex-derivatives","ETHF0:USTF0",1770174652246,2.57810502,2266.1,2265.4,0.00486038]
["bitfinex-derivatives","ETHF0:USTF0",1770174652649,2.57810502,2266.0,2265.4,0.00486038]
["bitfinex-derivatives","ETHF0:USTF0",1770174653252,0.00394929,2266.8,2265.5,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1770174653447,0.00394929,2266.8,2265.6,0.18488113]
["bitfinex-derivatives","ETHF0:USTF0",1770174653657,1.09079375,2267.3,2266.4,0.18093184]
["bitfinex-derivatives","ETHF0:USTF0",1770174653852,1.09276839,2267.7,2266.7,0.18093184]
["bitfinex-derivatives","ETHF0:USTF0",1770174654359,1.09276839,2267.6,2266.7,0.18093184]
["bitfinex-derivatives","ETHF0:USTF0",1770174654557,1.08246439,2267.3,2266.6,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770174654852,0.22071,2268.4,2266.0,5.20645187]
["bitfinex-derivatives","ETHF0:USTF0",1770174654853,4.418,2268.9,2267.2,0.89695758]
["bitfinex-derivatives","ETHF0:USTF0",1770174655054,6.415,2268.8,2267.2,0.901213]
["bitfinex-derivatives","ETHF0:USTF0",1770174655356,0.22531243,2268.9,2267.3,0.89695758]
["bitfinex-derivatives","ETHF0:USTF0",1770174655357,8.38093,2268.7,2267.3,0.89695758]
["bitfinex-derivatives","ETHF0:USTF0",1770174655554,0.00464243,2268.9,2267.5,1.11775758]
["bitfinex-derivatives","ETHF0:USTF0",1770174656158,8.38093,2268.8,2267.7,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174656459,0.00464243,2268.9,2267.7,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174656652,0.00464243,2268.9,2267.3,1.6730645]
["bitfinex-derivatives","ETHF0:USTF0",1770174656851,1.440392,2268.4,2267.3,1.6730645]
["bitfinex-derivatives","ETHF0:USTF0",1770174657355,8.38093,2268.3,2267.3,1.6730645]
["bitfinex-derivatives","ETHF0:USTF0",1770174658256,1.440392,2268.4,2267.3,1.6730645]
["bitfinex-derivatives","ETHF0:USTF0",1770174658257,8.38093,2268.2,2267.3,1.6730645]
["bitfinex-derivatives","ETHF0:USTF0",1770174658458,9.821322,2268.3,2267.3,1.6730645]
["bitfinex-derivatives","ETHF0:USTF0",1770174658662,1.440392,2268.3,2267.3,1.6730645]
["bitfinex-derivatives","ETHF0:USTF0",1770174658860,9.821322,2268.2,2267.3,1.6730645]
["bitfinex-derivatives","ETHF0:USTF0",1770174659054,1.440392,2268.2,2267.3,1.6730645]
["bitfinex-derivatives","ETHF0:USTF0",1770174659250,9.821322,2268.2,2267.3,1.6730645]
["bitfinex-derivatives","ETHF0:USTF0",1770174660456,8.38093,2268.1,2267.3,1.6730645]
["bitfinex-derivatives","ETHF0:USTF0",1770174660656,6.337,2268.3,2267.2,0.00425542]
["bitfinex-derivatives","ETHF0:USTF0",1770174660657,1.440392,2267.7,2267.2,0.00425542]
["bitfinex-derivatives","ETHF0:USTF0",1770174660961,6.337,2268.3,2266.7,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174660962,9.821322,2267.6,2266.7,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174661159,1.440392,2267.6,2266.7,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174661362,8.38093,2267.5,2266.7,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174661850,8.38093,2267.1,2266.7,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1770174662056,8.38093,2267.4,2266.1,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174662253,7.336392,2267.6,2266.5,1.6731445]
["bitfinex-derivatives","ETHF0:USTF0",1770174662654,1.440392,2267.9,2266.5,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174662865,15.7820738,2271.5,2266.9,1.6731045]
["bitfinex-derivatives","ETHF0:USTF0",1770174662866,5.855392,2268.2,2266.9,1.6731045]
["bitfinex-derivatives","ETHF0:USTF0",1770174663064,1.44471007,2268.2,2266.9,1.67857159]
["bitfinex-derivatives","ETHF0:USTF0",1770174663354,1.44471007,2268.2,2267.1,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174664562,0.00431807,2268.2,2267.3,1.6730645]
["bitfinex-derivatives","ETHF0:USTF0",1770174666661,5.338,2268.8,2267.5,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174666662,1.440392,2268.8,2267.5,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174666867,1.440392,2269.1,2268.0,1.6729945]
["bitfinex-derivatives","ETHF0:USTF0",1770174667159,1.440392,2269.1,2268.3,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174667459,0.22057,2269.9,2268.3,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174667460,1.440392,2269.4,2268.3,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174667667,1.44464873,2269.4,2268.3,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174667864,9.821322,2269.1,2268.3,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174668165,1.44464873,2269.4,2268.3,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174668365,8.38093,2269.3,2268.3,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174668763,8.38093,2269.2,2268.3,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174669068,1.44464873,2269.4,2268.3,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174669264,9.82557873,2269.4,2268.3,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174669566,4.414,2270.5,2269.6,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174669862,1.440392,2270.6,2269.6,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174670268,8.38093,2270.2,2269.6,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174670467,0.00495013,2270.2,2269.6,1.4556668]
["bitfinex-derivatives","ETHF0:USTF0",1770174670665,12.79988013,2270.2,2269.6,1.4556668]
["bitfinex-derivatives","ETHF0:USTF0",1770174670867,8.38093,2270.0,2269.6,1.4556668]
["bitfinex-derivatives","ETHF0:USTF0",1770174671363,8.38093,2269.9,2269.6,1.4556668]
["bitfinex-derivatives","ETHF0:USTF0",1770174671564,0.00495013,2270.2,2269.6,1.4556668]
["bitfinex-derivatives","ETHF0:USTF0",1770174671867,8.38093,2270.0,2269.6,1.4556668]
["bitfinex-derivatives","ETHF0:USTF0",1770174672269,8.38093,2269.9,2269.6,0.0034223]
["bitfinex-derivatives","ETHF0:USTF0",1770174672469,8.38093,2270.0,2269.6,0.0034223]
["bitfinex-derivatives","ETHF0:USTF0",1770174672863,8.38093,2269.9,2269.6,0.0034223]
["bitfinex-derivatives","ETHF0:USTF0",1770174673265,8.38093,2269.8,2269.3,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174673461,4.414,2269.9,2269.1,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770174673667,4.414,2269.7,2269.1,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770174673867,4.414,2270.1,2269.2,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174674368,12.79493,2270.1,2269.2,1.45616745]
["bitfinex-derivatives","ETHF0:USTF0",1770174674571,1.440392,2269.9,2269.2,0.00392295]
["bitfinex-derivatives","ETHF0:USTF0",1770174674766,1.440392,2269.9,2268.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770174674767,8.38093,2269.5,2268.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770174674968,1.440392,2269.6,2268.6,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174675265,1.440392,2270.0,2268.6,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174675465,4.414,2269.8,2269.1,1.6728845]
["bitfinex-derivatives","ETHF0:USTF0",1770174675969,8.38093,2269.7,2269.1,1.6728845]
["bitfinex-derivatives","ETHF0:USTF0",1770174676270,4.414,2269.8,2269.1,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770174676468,8.38093,2269.6,2269.1,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770174676669,4.414,2269.8,2269.1,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770174676670,8.38093,2269.5,2269.1,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770174676962,8.38093,2269.6,2268.8,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174677169,12.79493,2269.7,2269.1,0.00439022]
["bitfinex-derivatives","ETHF0:USTF0",1770174677366,0.00495013,2270.2,2269.2,1.4522445]
["bitfinex-derivatives","ETHF0:USTF0",1770174677566,1.440392,2271.1,2269.9,1.6728045]
["bitfinex-derivatives","ETHF0:USTF0",1770174677770,3.9536,2271.1,2270.4,1.6727645]
["bitfinex-derivatives","ETHF0:USTF0",1770174678070,3.50596456,2271.2,2270.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770174678467,11.88689456,2271.2,2270.6,1.6727445]
["bitfinex-derivatives","ETHF0:USTF0",1770174678670,11.89135181,2271.2,2270.6,1.6727445]
["bitfinex-derivatives","ETHF0:USTF0",1770174679569,2.52772563,2272.5,2271.4,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770174679866,2.53218288,2272.4,2270.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1770174680066,2.52772563,2272.0,2270.7,4.63048]
["bitfinex-derivatives","ETHF0:USTF0",1770174680266,2.52772563,2272.0,2270.8,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770174680467,2.52772564,2271.7,2270.8,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1770174680673,7.16857,2271.6,2270.8,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1770174680971,7.16857,2271.5,2270.8,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1770174681169,0.00445725,2271.6,2270.8,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1770174681371,0.00434324,2272.0,2270.8,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1770174681868,0.00434324,2272.0,2271.5,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770174682069,2.52666005,2272.5,2271.5,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770174682373,6.72149,2272.3,2271.0,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770174682572,2.52666005,2272.2,2271.3,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770174682778,2.52666005,2272.2,2270.8,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1770174682779,2.52666005,2272.5,2271.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1770174682970,0.00343285,2272.5,2272.0,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770174683166,0.01036597,2273.0,2272.2,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770174683369,0.00445725,2272.8,2272.2,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770174683572,0.01036597,2273.0,2272.2,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770174683767,2.54280513,2272.9,2271.2,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1770174683973,2.54280513,2272.9,2271.1,5.20645187]
["bitfinex-derivatives","ETHF0:USTF0",1770174683974,2.52666005,2272.4,2271.1,0.22045]
["bitfinex-derivatives","ETHF0:USTF0",1770174684271,2.52666005,2272.4,2270.8,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1770174684272,6.72149,2272.3,2271.4,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770174684477,2.53173125,2272.4,2271.4,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770174684671,6.72149,2272.2,2271.4,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770174684877,2.53173125,2272.4,2270.8,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1770174684878,6.72149,2271.8,2270.8,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1770174685078,2.52666005,2272.0,2270.8,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1770174685278,6.72149,2271.7,2270.8,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1770174685573,2.52666005,2271.8,2270.8,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1770174685879,6.72149,2271.7,2270.8,0.22466463]
["bitfinex-derivatives","ETHF0:USTF0",1770174686579,6.72149,2271.6,2270.8,0.22466463]
["bitfinex-derivatives","ETHF0:USTF0",1770174686774,2.52666005,2272.3,2270.8,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1770174686979,0.0050712,2272.4,2270.8,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1770174687480,2.52666005,2272.2,2270.8,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1770174687779,2.52666005,2271.7,2270.9,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770174688281,6.72149,2271.4,2270.8,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1770174688485,9.24815005,2271.3,2270.8,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1770174688675,2.52666005,2271.3,2270.8,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1770174688881,6.72149,2270.9,2270.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1770174689080,9.24815005,2271.0,2270.5,4.4054087]
["bitfinex-derivatives","ETHF0:USTF0",1770174689280,2.52666005,2271.4,2270.5,4.4054087]
["bitfinex-derivatives","ETHF0:USTF0",1770174689482,2.52666005,2271.3,2270.5,4.4054087]
["bitfinex-derivatives","ETHF0:USTF0",1770174689677,6.72149,2271.2,2270.5,4.4054087]
["bitfinex-derivatives","ETHF0:USTF0",1770174689875,2.52666005,2271.9,2270.7,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770174690084,2.52666005,2271.9,2270.8,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770174690283,6.26409,2271.7,2270.8,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770174690686,2.52666005,2272.2,2271.4,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770174691181,5.82013,2272.0,2271.4,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770174691382,8.34679005,2271.7,2271.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770174691585,2.52666005,2271.7,2271.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770174691886,5.82013,2271.2,2270.7,0.22562792]
["bitfinex-derivatives","ETHF0:USTF0",1770174692086,5.82013,2271.3,2270.7,0.22562792]
["bitfinex-derivatives","ETHF0:USTF0",1770174692285,5.82013,2271.6,2270.7,0.22562792]
["bitfinex-derivatives","ETHF0:USTF0",1770174692685,5.82013,2271.5,2270.8,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770174692884,8.34679005,2271.6,2270.8,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770174693186,2.52666005,2271.6,2270.9,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770174693387,2.52666005,2271.6,2270.7,0.00513792]
["bitfinex-derivatives","ETHF0:USTF0",1770174693388,8.34679005,2271.3,2270.7,0.00513792]
["bitfinex-derivatives","ETHF0:USTF0",1770174693681,2.52666005,2271.1,2270.5,3.3314087]
["bitfinex-derivatives","ETHF0:USTF0",1770174693885,2.52666005,2271.0,2269.7,4.16501]
["bitfinex-derivatives","ETHF0:USTF0",1770174694185,2.52666005,2271.0,2269.6,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1770174694386,2.52666005,2271.0,2269.7,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1770174694588,2.52666005,2270.8,2269.7,0.00364084]
["bitfinex-derivatives","ETHF0:USTF0",1770174694787,2.53020952,2270.8,2269.7,0.00364084]
["bitfinex-derivatives","ETHF0:USTF0",1770174694986,5.82013,2270.7,2269.7,0.00364084]
["bitfinex-derivatives","ETHF0:USTF0",1770174695388,5.82013,2270.6,2269.7,0.00364084]
["bitfinex-derivatives","ETHF0:USTF0",1770174695588,8.34679005,2270.6,2270.1,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770174695789,2.52666005,2270.4,2269.7,0.00364084]
["bitfinex-derivatives","ETHF0:USTF0",1770174695988,2.52666005,2270.2,2269.7,0.00364084]
["bitfinex-derivatives","ETHF0:USTF0",1770174696191,8.34679005,2270.2,2269.7,0.00364084]
["bitfinex-derivatives","ETHF0:USTF0",1770174696383,2.52666005,2270.2,2269.7,0.00364084]
["bitfinex-derivatives","ETHF0:USTF0",1770174696587,3.60829,2269.9,2269.7,0.00364084]
["bitfinex-derivatives","ETHF0:USTF0",1770174696785,2.67951,2270.0,2269.7,0.00364084]
["bitfinex-derivatives","ETHF0:USTF0",1770174696986,2.67951,2269.9,2269.7,0.00364084]
["bitfinex-derivatives","ETHF0:USTF0",1770174697289,2.52666005,2269.7,2269.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770174697483,2.52666005,2269.7,2269.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770174697687,1.09018,2269.6,2269.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770174697891,2.52666005,2270.0,2269.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770174698188,3.61684005,2269.7,2269.2,0.8650486]
["bitfinex-derivatives","ETHF0:USTF0",1770174698388,2.52666005,2269.7,2269.2,0.8650486]
["bitfinex-derivatives","ETHF0:USTF0",1770174699294,2.51796816,2270.7,2269.2,0.8650486]
["bitfinex-derivatives","ETHF0:USTF0",1770174700487,2.51796816,2270.7,2269.2,5.42577565]
["bitfinex-derivatives","ETHF0:USTF0",1770174700693,2.73845816,2270.7,2269.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1770174700890,2.69208915,2270.5,2268.6,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1770174701091,2.47157915,2270.3,2268.6,2.53058678]
["bitfinex-derivatives","ETHF0:USTF0",1770174701592,2.47157915,2270.3,2268.6,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770174701783,2.47157915,2270.3,2268.6,0.22514966]
["bitfinex-derivatives","ETHF0:USTF0",1770174701982,2.47157915,2270.3,2268.6,7.08779679]
["bitfinex-derivatives","ETHF0:USTF0",1770174701983,2.47157915,2270.2,2268.6,7.08779679]
["bitfinex-derivatives","ETHF0:USTF0",1770174702188,2.47157915,2270.2,2268.7,2.30989678]
["bitfinex-derivatives","ETHF0:USTF0",1770174702487,2.47157915,2270.2,2268.7,4.55195124]
["bitfinex-derivatives","ETHF0:USTF0",1770174702693,2.47157915,2270.2,2268.6,2.31435644]
["bitfinex-derivatives","ETHF0:USTF0",1770174702891,2.47157915,2270.2,2268.8,2.53056678]
["bitfinex-derivatives","ETHF0:USTF0",1770174703393,2.47157915,2270.2,2268.8,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770174703798,2.47157915,2270.0,2268.8,2.30989678]
["bitfinex-derivatives","ETHF0:USTF0",1770174704093,2.47157915,2270.0,2269.2,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770174704494,0.00354947,2270.8,2269.2,2.30989678]
["bitfinex-derivatives","ETHF0:USTF0",1770174704495,2.47157915,2270.7,2269.2,2.30989678]
["bitfinex-derivatives","ETHF0:USTF0",1770174704690,2.47157915,2270.7,2268.9,6.25432678]
["bitfinex-derivatives","ETHF0:USTF0",1770174704895,2.47157915,2270.7,2269.0,4.54882027]
["bitfinex-derivatives","ETHF0:USTF0",1770174705089,2.47157915,2270.7,2268.9,2.30989678]
["bitfinex-derivatives","ETHF0:USTF0",1770174705290,2.47157915,2270.7,2268.8,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1770174705590,2.47157915,2270.7,2268.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770174706088,2.47157915,2270.5,2269.0,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770174706593,2.47157915,2270.5,2269.3,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770174706793,2.47157915,2270.5,2269.2,2.30989678]
["bitfinex-derivatives","ETHF0:USTF0",1770174706991,2.47157915,2270.5,2269.3,2.30989678]
["bitfinex-derivatives","ETHF0:USTF0",1770174707487,0.00354947,2270.8,2270.3,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770174707693,2.47157915,2271.4,2270.6,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770174708885,2.47721934,2271.4,2270.6,0.22475917]
["bitfinex-derivatives","ETHF0:USTF0",1770174709595,0.00564019,2271.4,2270.7,2.53038678]
["bitfinex-derivatives","ETHF0:USTF0",1770174709790,2.47157915,2271.7,2270.8,5.1362783]
["bitfinex-derivatives","ETHF0:USTF0",1770174709991,2.47157915,2271.7,2270.8,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770174710593,2.47157915,2271.7,2270.8,2.53036678]
["bitfinex-derivatives","ETHF0:USTF0",1770174710794,2.47703974,2271.7,2270.8,2.53036678]
["bitfinex-derivatives","ETHF0:USTF0",1770174712297,2.47703974,2271.7,2270.8,5.1362783]
["bitfinex-derivatives","ETHF0:USTF0",1770174712799,0.00546059,2271.7,2270.9,2.51201917]
["bitfinex-derivatives","ETHF0:USTF0",1770174712994,0.00546059,2271.7,2271.0,0.22045]
["bitfinex-derivatives","ETHF0:USTF0",1770174713199,2.31755734,2272.3,2271.3,2.51197917]
["bitfinex-derivatives","ETHF0:USTF0",1770174713797,2.31755734,2272.3,2271.4,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770174714095,2.32159493,2272.3,2271.4,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770174714292,2.32159493,2272.3,2271.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770174714488,4.41868783,2272.9,2271.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770174714489,0.01168783,2272.9,2271.7,2.29154917]
["bitfinex-derivatives","ETHF0:USTF0",1770174714693,0.01168783,2272.9,2272.2,2.51188917]
["bitfinex-derivatives","ETHF0:USTF0",1770174714899,7.83432674,2275.0,2272.8,2.29154917]
["bitfinex-derivatives","ETHF0:USTF0",1770174715090,4.407,2275.0,2273.5,2.29154917]
["bitfinex-derivatives","ETHF0:USTF0",1770174715291,6.501,2275.0,2273.5,2.29154917]
["bitfinex-derivatives","ETHF0:USTF0",1770174715492,6.501,2275.0,2273.5,2.29557886]
["bitfinex-derivatives","ETHF0:USTF0",1770174715493,6.50530158,2275.0,2273.5,2.29557886]
["bitfinex-derivatives","ETHF0:USTF0",1770174715905,6.50530158,2275.0,2273.5,0.00402969]
["bitfinex-derivatives","ETHF0:USTF0",1770174716097,6.50530158,2275.0,2273.5,2.29838705]
["bitfinex-derivatives","ETHF0:USTF0",1770174716291,0.00430158,2275.0,2273.7,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174716491,2.44573788,2275.0,2273.7,2.51454736]
["bitfinex-derivatives","ETHF0:USTF0",1770174716698,2.4414363,2274.8,2273.2,2.60591152]
["bitfinex-derivatives","ETHF0:USTF0",1770174716892,2.4414363,2274.8,2272.7,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174717093,2.4414363,2274.6,2272.7,2.51464736]
["bitfinex-derivatives","ETHF0:USTF0",1770174717299,2.4414363,2274.4,2272.7,2.51464736]
["bitfinex-derivatives","ETHF0:USTF0",1770174717599,2.4414363,2274.4,2272.3,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174717792,2.4414363,2274.4,2272.3,2.52015799]
["bitfinex-derivatives","ETHF0:USTF0",1770174718800,2.4414363,2273.9,2272.3,0.00547063]
["bitfinex-derivatives","ETHF0:USTF0",1770174719300,2.4414363,2273.7,2272.3,2.29982799]
["bitfinex-derivatives","ETHF0:USTF0",1770174719600,2.4414363,2273.7,2272.3,0.00547063]
["bitfinex-derivatives","ETHF0:USTF0",1770174720301,2.4414363,2273.4,2271.5,2.51476736]
["bitfinex-derivatives","ETHF0:USTF0",1770174720502,2.4414363,2273.2,2271.5,2.51476736]
["bitfinex-derivatives","ETHF0:USTF0",1770174720899,2.4414363,2273.0,2271.5,2.51476736]
["bitfinex-derivatives","ETHF0:USTF0",1770174721203,2.4414363,2272.8,2271.5,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174721393,2.4414363,2272.8,2271.5,0.00513324]
["bitfinex-derivatives","ETHF0:USTF0",1770174721598,2.4414363,2272.6,2271.0,2.51481736]
["bitfinex-derivatives","ETHF0:USTF0",1770174722599,7.83432674,2275.8,2274.7,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770174722797,2.4414363,2277.1,2275.5,2.85661649]
["bitfinex-derivatives","ETHF0:USTF0",1770174722994,2.4414363,2277.1,2275.6,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174723202,2.4414363,2276.8,2275.3,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770174723698,8.7968,2276.2,2274.9,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174723897,2.4414363,2276.1,2274.9,0.00512343]
["bitfinex-derivatives","ETHF0:USTF0",1770174724405,2.4414363,2275.1,2274.1,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1770174724601,2.4414363,2275.1,2273.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770174724800,4.404,2275.6,2273.4,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174724801,2.4414363,2275.0,2273.4,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174724999,5.265,2275.6,2273.4,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174725000,2.4414363,2274.9,2273.4,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174725202,2.44641312,2274.9,2273.4,0.00527993]
["bitfinex-derivatives","ETHF0:USTF0",1770174725402,2.4414363,2274.7,2273.4,0.00527993]
["bitfinex-derivatives","ETHF0:USTF0",1770174725902,0.00497682,2274.9,2273.8,2.13451723]
["bitfinex-derivatives","ETHF0:USTF0",1770174726099,0.00497682,2274.9,2274.0,4.99113372]
["bitfinex-derivatives","ETHF0:USTF0",1770174726405,2.4414363,2275.5,2274.1,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174726902,2.4414363,2275.4,2274.0,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770174727097,2.4414363,2275.4,2273.7,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174727300,2.4414363,2276.7,2275.0,2.85661649]
["bitfinex-derivatives","ETHF0:USTF0",1770174727497,2.44527772,2276.7,2275.0,0.86450837]
["bitfinex-derivatives","ETHF0:USTF0",1770174727706,0.00384142,2276.7,2275.8,5.15097385]
["bitfinex-derivatives","ETHF0:USTF0",1770174727902,0.00384142,2276.7,2275.8,2.85661649]
["bitfinex-derivatives","ETHF0:USTF0",1770174728098,0.00384142,2276.7,2275.8,5.15097385]
["bitfinex-derivatives","ETHF0:USTF0",1770174728303,2.4414363,2277.1,2275.9,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174728699,2.4414363,2277.9,2275.9,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174728908,2.4414363,2277.8,2275.9,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174729108,2.4414363,2277.8,2276.2,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174729309,2.4459802,2277.8,2276.2,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174729607,2.4459802,2277.8,2276.4,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174730303,2.4414363,2277.7,2276.4,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174730604,2.4414363,2277.7,2276.4,2.51428736]
["bitfinex-derivatives","ETHF0:USTF0",1770174730812,0.0045439,2277.8,2276.7,2.51425736]
["bitfinex-derivatives","ETHF0:USTF0",1770174731008,3.9e-06,2277.8,2277.1,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770174731207,3.9e-06,2277.8,2276.9,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174731511,3.9e-06,2277.8,2276.9,2.51423736]
["bitfinex-derivatives","ETHF0:USTF0",1770174732811,3.9e-06,2277.8,2277.1,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174733014,2.4414363,2278.7,2277.4,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174733213,2.4414363,2278.7,2277.4,2.51419736]
["bitfinex-derivatives","ETHF0:USTF0",1770174733513,2.4414363,2278.6,2277.4,2.51419736]
["bitfinex-derivatives","ETHF0:USTF0",1770174733913,2.44705984,2278.6,2277.4,2.51419736]
["bitfinex-derivatives","ETHF0:USTF0",1770174734112,8.7968,2278.5,2277.4,2.51419736]
["bitfinex-derivatives","ETHF0:USTF0",1770174734313,0.00562354,2278.6,2277.4,2.51419736]
["bitfinex-derivatives","ETHF0:USTF0",1770174734615,0.00562354,2278.6,2277.6,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174734906,0.00562354,2278.6,2277.5,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770174734907,0.00562354,2278.6,2277.9,2.51414736]
["bitfinex-derivatives","ETHF0:USTF0",1770174735109,3.54e-06,2278.6,2278.0,2.51413736]
["bitfinex-derivatives","ETHF0:USTF0",1770174735407,8.7968,2278.4,2277.4,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770174735611,2.4414363,2278.5,2277.4,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770174735912,2.4414363,2278.5,2277.2,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174736113,8.7968,2278.1,2276.9,3.15335736]
["bitfinex-derivatives","ETHF0:USTF0",1770174736312,8.801189,2278.1,2276.9,3.37324736]
["bitfinex-derivatives","ETHF0:USTF0",1770174736606,8.30546,2278.1,2276.9,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174736803,8.30546,2277.9,2277.0,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770174737004,2.4414363,2278.2,2277.0,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770174737515,8.30546,2277.8,2277.0,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770174737709,2.4414363,2277.7,2276.7,0.00461223]
["bitfinex-derivatives","ETHF0:USTF0",1770174737912,2.44701299,2278.2,2277.0,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770174738114,2.4414363,2278.1,2277.0,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770174738313,8.30546,2278.0,2277.0,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770174738609,10.7468963,2278.0,2277.0,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770174738809,0.00557669,2278.2,2276.7,0.00461223]
["bitfinex-derivatives","ETHF0:USTF0",1770174738810,2.4414363,2277.6,2276.7,0.00461223]
["bitfinex-derivatives","ETHF0:USTF0",1770174739006,2.4414363,2277.4,2276.7,0.00461223]
["bitfinex-derivatives","ETHF0:USTF0",1770174739409,10.7468963,2277.1,2276.7,0.00461223]
["bitfinex-derivatives","ETHF0:USTF0",1770174739613,2.4414363,2277.1,2275.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1770174739807,2.4414363,2277.8,2275.9,2.29435736]
["bitfinex-derivatives","ETHF0:USTF0",1770174740008,2.4414363,2277.8,2276.4,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770174740212,4.396,2278.1,2276.4,2.51429736]
["bitfinex-derivatives","ETHF0:USTF0",1770174740213,2.4414363,2277.6,2276.4,2.51429736]
["bitfinex-derivatives","ETHF0:USTF0",1770174740416,2.4414363,2278.0,2276.9,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770174740723,2.4414363,2278.0,2276.9,0.22465232]
["bitfinex-derivatives","ETHF0:USTF0",1770174741009,8.30546,2277.8,2276.9,0.22465232]
["bitfinex-derivatives","ETHF0:USTF0",1770174741410,3.3620244,2280.2,2277.0,2.37613785]
["bitfinex-derivatives","ETHF0:USTF0",1770174741607,28.22578874,2282.0,2276.9,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1770174741608,2.52114041,2281.0,2279.7,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770174741909,2.52114041,2281.0,2277.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770174741910,2.41130541,2280.8,2277.8,4.64367]
["bitfinex-derivatives","ETHF0:USTF0",1770174742116,2.41130541,2280.4,2277.9,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1770174742317,2.41130541,2279.7,2277.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1770174742517,2.63095541,2279.5,2277.1,0.22372242]
["bitfinex-derivatives","ETHF0:USTF0",1770174742716,2.63095541,2279.5,2277.2,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770174742918,2.41130541,2279.5,2277.5,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770174743117,2.41130541,2279.5,2277.6,0.54296088]
["bitfinex-derivatives","ETHF0:USTF0",1770174743315,2.41130541,2279.5,2277.7,0.54295088]
["bitfinex-derivatives","ETHF0:USTF0",1770174743516,2.41130541,2279.5,2277.9,0.32314088]
["bitfinex-derivatives","ETHF0:USTF0",1770174743716,2.41130541,2279.5,2278.2,0.32314088]
["bitfinex-derivatives","ETHF0:USTF0",1770174744116,2.41130541,2279.5,2277.7,0.54295088]
["bitfinex-derivatives","ETHF0:USTF0",1770174744319,2.35956997,2279.3,2277.6,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1770174744721,2.35956997,2279.3,2277.3,0.54299088]
["bitfinex-derivatives","ETHF0:USTF0",1770174744914,2.35956997,2279.3,2277.1,0.00385242]
["bitfinex-derivatives","ETHF0:USTF0",1770174745317,2.38496745,2278.8,2276.2,0.27619832]
["bitfinex-derivatives","ETHF0:USTF0",1770174745616,2.60467745,2278.8,2276.2,0.27619832]
["bitfinex-derivatives","ETHF0:USTF0",1770174746218,2.38496745,2278.8,2276.2,0.27619832]
["bitfinex-derivatives","ETHF0:USTF0",1770174746416,2.38496745,2278.8,2276.2,0.28010452]
["bitfinex-derivatives","ETHF0:USTF0",1770174747222,2.38496745,2278.8,2277.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1770174747522,2.38272161,2278.4,2277.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1770174747721,2.38272161,2278.2,2277.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1770174748317,2.38272161,2278.2,2276.2,0.28010452]
["bitfinex-derivatives","ETHF0:USTF0",1770174749818,4.395,2278.3,2276.2,0.28010452]
["bitfinex-derivatives","ETHF0:USTF0",1770174749819,2.31335787,2277.7,2276.2,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1770174750017,2.31667438,2277.7,2276.2,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1770174750221,2.53648438,2277.7,2276.2,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1770174751720,2.31335787,2277.5,2276.2,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1770174751920,2.31335787,2277.5,2275.5,2.78668402]
["bitfinex-derivatives","ETHF0:USTF0",1770174751921,2.31335787,2277.3,2275.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770174752125,2.31335787,2277.1,2275.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770174752427,2.31335787,2277.1,2275.2,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174752625,2.31335787,2277.1,2275.1,3.84955713]
["bitfinex-derivatives","ETHF0:USTF0",1770174752626,2.31335787,2277.1,2275.1,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174752827,2.31335787,2276.8,2275.1,0.00540871]
["bitfinex-derivatives","ETHF0:USTF0",1770174753128,2.31335787,2276.6,2275.1,0.00540871]
["bitfinex-derivatives","ETHF0:USTF0",1770174755924,2.31335787,2276.3,2274.7,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174756128,2.31335787,2276.1,2274.5,7.5319528]
["bitfinex-derivatives","ETHF0:USTF0",1770174756328,2.31335787,2276.1,2274.6,4.96528878]
["bitfinex-derivatives","ETHF0:USTF0",1770174756629,2.31335787,2276.1,2275.0,3.08306924]
["bitfinex-derivatives","ETHF0:USTF0",1770174756826,2.31335787,2276.1,2275.1,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174757025,2.31703017,2276.1,2275.1,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174757324,2.31703017,2276.1,2275.2,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174757524,0.0036723,2276.1,2275.4,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1770174757724,4.396,2277.0,2275.4,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1770174757725,4.396,2277.0,2275.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770174758029,2.31335787,2276.9,2275.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770174758535,4.396,2278.2,2276.4,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174758830,0.00323497,2278.2,2276.9,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770174759027,0.00323497,2278.2,2276.9,0.22391959]
["bitfinex-derivatives","ETHF0:USTF0",1770174760628,2.31335787,2277.7,2276.2,4.94280187]
["bitfinex-derivatives","ETHF0:USTF0",1770174760831,2.31335787,2277.7,2276.2,2.37613785]
["bitfinex-derivatives","ETHF0:USTF0",1770174761230,2.31335787,2277.7,2276.4,2.37613785]
["bitfinex-derivatives","ETHF0:USTF0",1770174761430,2.31335787,2277.7,2276.7,2.78656402]
["bitfinex-derivatives","ETHF0:USTF0",1770174761630,2.31335787,2277.7,2276.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770174761932,2.31335787,2277.7,2276.7,0.22555005]
["bitfinex-derivatives","ETHF0:USTF0",1770174762231,2.31335787,2277.7,2276.7,0.00565005]
["bitfinex-derivatives","ETHF0:USTF0",1770174763731,2.31335787,2278.0,2276.7,2.57231407]
["bitfinex-derivatives","ETHF0:USTF0",1770174763931,2.31335787,2278.0,2276.7,0.00565005]
["bitfinex-derivatives","ETHF0:USTF0",1770174764132,2.31335787,2278.0,2276.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770174764429,2.31335787,2278.0,2276.7,0.00565005]
["bitfinex-derivatives","ETHF0:USTF0",1770174765534,2.31335787,2278.7,2277.6,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770174765734,2.31335787,2279.4,2278.0,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1770174766237,2.31335787,2279.4,2278.0,2.59591785]
["bitfinex-derivatives","ETHF0:USTF0",1770174766432,0.21966,2279.3,2277.7,2.37613785]
["bitfinex-derivatives","ETHF0:USTF0",1770174766635,2.31335787,2279.2,2277.7,2.37613785]
["bitfinex-derivatives","ETHF0:USTF0",1770174766834,2.31335787,2278.8,2277.5,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770174767035,2.31335787,2278.8,2277.4,2.37613785]
["bitfinex-derivatives","ETHF0:USTF0",1770174767235,2.31335787,2278.8,2277.4,2.59597785]
["bitfinex-derivatives","ETHF0:USTF0",1770174767538,2.31335787,2278.6,2277.2,7.47531452]
["bitfinex-derivatives","ETHF0:USTF0",1770174767836,2.31335787,2278.5,2277.1,4.94280187]
["bitfinex-derivatives","ETHF0:USTF0",1770174768037,2.31335787,2278.5,2277.3,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770174769036,2.31335787,2278.3,2277.3,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770174771030,2.31335787,2278.3,2277.2,2.37613785]
["bitfinex-derivatives","ETHF0:USTF0",1770174771234,2.31335787,2278.3,2277.1,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174772339,2.31335787,2278.3,2277.0,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174772637,0.00498272,2279.3,2278.3,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770174772830,0.00498272,2279.3,2278.3,0.22474374]
["bitfinex-derivatives","ETHF0:USTF0",1770174773031,0.00498272,2279.3,2278.3,4.99707083]
["bitfinex-derivatives","ETHF0:USTF0",1770174773338,0.00498272,2279.3,2278.4,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770174774441,0.00498272,2279.3,2278.5,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770174775443,0.00498272,2279.3,2278.6,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770174775937,2.15726478,2279.3,2278.6,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770174776843,2.15726478,2279.3,2278.3,0.00499374]
["bitfinex-derivatives","ETHF0:USTF0",1770174778446,6.54528206,2279.2,2278.3,0.00499374]
["bitfinex-derivatives","ETHF0:USTF0",1770174778647,2.15228206,2279.2,2278.3,0.00499374]
["bitfinex-derivatives","ETHF0:USTF0",1770174778848,4.393,2279.1,2278.3,0.00499374]
["bitfinex-derivatives","ETHF0:USTF0",1770174779238,6.54528206,2279.1,2278.3,0.00499374]
["bitfinex-derivatives","ETHF0:USTF0",1770174780046,2.15228206,2279.0,2278.3,0.00499374]
["bitfinex-derivatives","ETHF0:USTF0",1770174780345,2.15228206,2279.0,2277.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770174780646,2.15228206,2279.0,2277.3,2.14085454]
["bitfinex-derivatives","ETHF0:USTF0",1770174781144,2.15228206,2278.6,2277.2,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770174781344,2.15228206,2278.6,2277.2,0.22496665]
["bitfinex-derivatives","ETHF0:USTF0",1770174781545,2.15228206,2278.4,2277.2,0.22496665]
["bitfinex-derivatives","ETHF0:USTF0",1770174781849,2.15228206,2278.4,2277.2,0.00511665]
["bitfinex-derivatives","ETHF0:USTF0",1770174782044,5.251,2278.5,2276.3,2.14085454]
["bitfinex-derivatives","ETHF0:USTF0",1770174782045,2.15228206,2278.1,2276.3,2.14085454]
["bitfinex-derivatives","ETHF0:USTF0",1770174782345,2.15228206,2277.5,2276.0,2.14085454]
["bitfinex-derivatives","ETHF0:USTF0",1770174782542,2.15228206,2277.5,2275.7,2.14085454]
["bitfinex-derivatives","ETHF0:USTF0",1770174783343,2.15542628,2277.5,2275.7,2.14457467]
["bitfinex-derivatives","ETHF0:USTF0",1770174783643,2.15228206,2277.3,2275.9,2.36083454]
["bitfinex-derivatives","ETHF0:USTF0",1770174783849,2.15228206,2277.3,2275.7,0.00372013]
["bitfinex-derivatives","ETHF0:USTF0",1770174784551,2.37213206,2277.3,2275.7,0.00372013]
["bitfinex-derivatives","ETHF0:USTF0",1770174784747,2.15228206,2277.1,2275.7,0.00372013]
["bitfinex-derivatives","ETHF0:USTF0",1770174784946,2.15228206,2276.9,2275.7,0.00372013]
["bitfinex-derivatives","ETHF0:USTF0",1770174785150,2.15228206,2276.7,2275.7,0.00372013]
["bitfinex-derivatives","ETHF0:USTF0",1770174786740,2.15228206,2277.2,2276.0,2.14085454]
["bitfinex-derivatives","ETHF0:USTF0",1770174786944,2.15228206,2277.2,2275.9,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174787146,2.15228206,2277.2,2276.1,2.14085454]
["bitfinex-derivatives","ETHF0:USTF0",1770174787348,2.15542628,2277.5,2276.1,2.14085454]
["bitfinex-derivatives","ETHF0:USTF0",1770174787549,2.15542628,2277.5,2276.4,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770174787947,2.15542628,2277.5,2276.1,2.14085454]
["bitfinex-derivatives","ETHF0:USTF0",1770174788542,2.15542628,2277.5,2276.1,2.36081454]
["bitfinex-derivatives","ETHF0:USTF0",1770174790046,2.15542628,2277.5,2276.1,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1770174790847,2.37525628,2277.5,2275.8,2.14085454]
["bitfinex-derivatives","ETHF0:USTF0",1770174791852,2.15228206,2277.0,2275.7,0.00372013]
["bitfinex-derivatives","ETHF0:USTF0",1770174792548,2.37216206,2277.0,2275.7,0.00372013]
["bitfinex-derivatives","ETHF0:USTF0",1770174794052,0.21989,2276.9,2275.7,0.00372013]
["bitfinex-derivatives","ETHF0:USTF0",1770174794248,2.15228206,2276.8,2275.7,0.00372013]
["bitfinex-derivatives","ETHF0:USTF0",1770174794446,2.15228206,2276.6,2275.1,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770174794653,2.15228206,2276.6,2275.1,2.36091454]
["bitfinex-derivatives","ETHF0:USTF0",1770174794853,2.15228206,2276.4,2275.1,2.36091454]
["bitfinex-derivatives","ETHF0:USTF0",1770174795053,2.15228206,2276.4,2275.1,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770174795453,2.15228206,2276.4,2275.1,0.00344878]
["bitfinex-derivatives","ETHF0:USTF0",1770174796453,2.15228206,2276.2,2274.5,2.32528393]
["bitfinex-derivatives","ETHF0:USTF0",1770174797549,2.15228206,2275.9,2274.5,2.10950149]
["bitfinex-derivatives","ETHF0:USTF0",1770174797757,2.15228206,2275.7,2274.5,0.00433756]
["bitfinex-derivatives","ETHF0:USTF0",1770174797958,2.15228206,2275.5,2274.5,0.00433756]
["bitfinex-derivatives","ETHF0:USTF0",1770174798156,2.15228206,2275.3,2274.5,0.00433756]
["bitfinex-derivatives","ETHF0:USTF0",1770174798553,4.396,2275.5,2274.5,1.90710438]
["bitfinex-derivatives","ETHF0:USTF0",1770174798854,0.00500663,2275.9,2274.5,1.90710438]
["bitfinex-derivatives","ETHF0:USTF0",1770174798855,2.15728869,2275.9,2274.8,1.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1770174799051,2.15728869,2275.9,2274.8,2.12285682]
["bitfinex-derivatives","ETHF0:USTF0",1770174799659,0.00500663,2275.9,2275.0,1.84381004]
["bitfinex-derivatives","ETHF0:USTF0",1770174800353,0.00500663,2275.9,2275.3,1.84381004]
["bitfinex-derivatives","ETHF0:USTF0",1770174800558,0.00500663,2275.9,2275.3,2.06385004]
["bitfinex-derivatives","ETHF0:USTF0",1770174801256,4.397,2276.5,2275.5,1.79850715]
["bitfinex-derivatives","ETHF0:USTF0",1770174801462,1.59481144,2276.6,2275.5,1.79850715]
["bitfinex-derivatives","ETHF0:USTF0",1770174801658,1.59481144,2276.4,2275.5,1.79850715]
["bitfinex-derivatives","ETHF0:USTF0",1770174802462,1.59948545,2276.4,2275.5,1.79850715]
["bitfinex-derivatives","ETHF0:USTF0",1770174802657,1.81478144,2276.1,2274.5,0.00433756]
["bitfinex-derivatives","ETHF0:USTF0",1770174802864,1.59481144,2275.9,2274.5,1.80294471]
["bitfinex-derivatives","ETHF0:USTF0",1770174803365,4.397,2275.8,2274.7,1.57848715]
["bitfinex-derivatives","ETHF0:USTF0",1770174803967,1.59481144,2275.7,2274.7,1.57848715]
["bitfinex-derivatives","ETHF0:USTF0",1770174806664,0.21993,2276.5,2274.7,1.79858715]
["bitfinex-derivatives","ETHF0:USTF0",1770174806867,1.59481144,2276.2,2274.9,1.52518021]
["bitfinex-derivatives","ETHF0:USTF0",1770174807170,5.99181144,2276.2,2274.9,1.74526021]
["bitfinex-derivatives","ETHF0:USTF0",1770174807364,5.99181144,2276.2,2275.1,1.52518021]
["bitfinex-derivatives","ETHF0:USTF0",1770174808660,1.59481144,2276.2,2275.1,1.52518021]
["bitfinex-derivatives","ETHF0:USTF0",1770174808864,1.59481144,2276.2,2275.0,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1770174809364,1.59481144,2276.2,2275.2,1.41439475]
["bitfinex-derivatives","ETHF0:USTF0",1770174810172,1.59481144,2276.2,2275.1,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770174812665,4.398,2276.1,2275.1,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770174812866,1.59481144,2276.0,2275.1,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770174814472,1.59481144,2276.0,2275.1,1.3582439]
["bitfinex-derivatives","ETHF0:USTF0",1770174816674,4.398,2276.1,2275.2,0.97942208]
["bitfinex-derivatives","ETHF0:USTF0",1770174816874,1.59481144,2276.3,2275.2,0.97942208]
["bitfinex-derivatives","ETHF0:USTF0",1770174817074,1.59481144,2276.3,2275.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770174818776,1.59481144,2276.3,2275.3,4.77056217]
["bitfinex-derivatives","ETHF0:USTF0",1770174819078,5.99281144,2276.3,2275.3,0.86337142]
["bitfinex-derivatives","ETHF0:USTF0",1770174819278,5.99281144,2276.3,2275.3,3.43003544]
["bitfinex-derivatives","ETHF0:USTF0",1770174819577,1.59481144,2276.2,2275.3,3.43003544]
["bitfinex-derivatives","ETHF0:USTF0",1770174819775,1.59481144,2276.2,2275.3,8.21560771]
["bitfinex-derivatives","ETHF0:USTF0",1770174820374,1.59481144,2276.2,2275.3,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174820576,1.59481144,2276.2,2275.2,7.35941656]
["bitfinex-derivatives","ETHF0:USTF0",1770174821273,1.59481144,2276.2,2275.2,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174821473,1.59481144,2276.2,2275.2,7.3449855]
["bitfinex-derivatives","ETHF0:USTF0",1770174821872,1.59481144,2276.2,2275.2,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174822273,1.59481144,2276.2,2275.2,7.34497924]
["bitfinex-derivatives","ETHF0:USTF0",1770174822474,1.59481144,2276.2,2275.2,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174822670,1.59481144,2276.2,2275.3,4.75491577]
["bitfinex-derivatives","ETHF0:USTF0",1770174824377,1.59481144,2276.2,2275.2,3.23628433]
["bitfinex-derivatives","ETHF0:USTF0",1770174824576,1.59481144,2276.2,2275.2,7.97725889]
["bitfinex-derivatives","ETHF0:USTF0",1770174824773,1.59481144,2276.2,2275.3,7.30763858]
["bitfinex-derivatives","ETHF0:USTF0",1770174825477,1.59481144,2276.2,2275.3,7.88502215]
["bitfinex-derivatives","ETHF0:USTF0",1770174825779,1.59481144,2276.2,2275.3,3.14404759]
["bitfinex-derivatives","ETHF0:USTF0",1770174826179,1.59481144,2276.2,2275.3,7.88350818]
["bitfinex-derivatives","ETHF0:USTF0",1770174826379,1.59481144,2276.2,2275.3,3.14404759]
["bitfinex-derivatives","ETHF0:USTF0",1770174826879,1.59481144,2276.2,2275.3,7.88282558]
["bitfinex-derivatives","ETHF0:USTF0",1770174827676,1.59481144,2276.2,2275.3,3.14404759]
["bitfinex-derivatives","ETHF0:USTF0",1770174828076,1.59481144,2276.2,2275.3,7.87967099]
["bitfinex-derivatives","ETHF0:USTF0",1770174828378,1.59481144,2276.2,2275.3,3.14404759]
["bitfinex-derivatives","ETHF0:USTF0",1770174828778,1.59481144,2276.2,2275.3,4.73493528]
["bitfinex-derivatives","ETHF0:USTF0",1770174828983,1.59481144,2276.2,2275.2,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174829379,1.59481144,2276.2,2275.2,7.28431686]
["bitfinex-derivatives","ETHF0:USTF0",1770174831379,1.59481144,2276.2,2275.3,4.71765284]
["bitfinex-derivatives","ETHF0:USTF0",1770174831681,1.59481144,2276.2,2275.4,4.9226915]
["bitfinex-derivatives","ETHF0:USTF0",1770174832480,4.398,2276.3,2275.4,4.9226915]
["bitfinex-derivatives","ETHF0:USTF0",1770174832681,5.36123842,2276.3,2275.4,4.9226915]
["bitfinex-derivatives","ETHF0:USTF0",1770174833680,5.36123842,2276.3,2275.4,7.48935552]
["bitfinex-derivatives","ETHF0:USTF0",1770174833980,5.36123842,2276.3,2275.4,2.77170268]
["bitfinex-derivatives","ETHF0:USTF0",1770174834382,0.96323842,2276.2,2275.4,7.49905894]
["bitfinex-derivatives","ETHF0:USTF0",1770174834584,0.96323842,2276.2,2275.4,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174834782,0.96323842,2276.2,2275.3,7.2935718]
["bitfinex-derivatives","ETHF0:USTF0",1770174835082,0.96323842,2276.2,2275.3,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174835483,0.96323842,2276.2,2275.3,4.6551557]
["bitfinex-derivatives","ETHF0:USTF0",1770174836383,0.96323842,2276.2,2275.3,7.19467703]
["bitfinex-derivatives","ETHF0:USTF0",1770174836582,0.96323842,2276.2,2275.3,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174837082,0.96323842,2276.2,2275.3,7.19464065]
["bitfinex-derivatives","ETHF0:USTF0",1770174837486,0.96323842,2276.2,2275.3,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174838082,0.96323842,2276.2,2275.2,7.18012476]
["bitfinex-derivatives","ETHF0:USTF0",1770174839384,0.96323842,2276.2,2275.1,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174839584,0.96323842,2276.2,2275.1,7.17532327]
["bitfinex-derivatives","ETHF0:USTF0",1770174839983,0.96323842,2276.2,2275.1,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174840185,0.96323842,2276.2,2275.1,7.17567842]
["bitfinex-derivatives","ETHF0:USTF0",1770174840485,0.96323842,2276.2,2275.0,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174840888,1.18319842,2276.2,2275.0,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174841088,1.18319842,2276.2,2274.9,7.13948758]
["bitfinex-derivatives","ETHF0:USTF0",1770174841489,1.18319842,2276.2,2274.8,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174841691,0.98857264,2276.0,2274.8,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174841888,1.20855264,2276.0,2274.8,4.51664247]
["bitfinex-derivatives","ETHF0:USTF0",1770174842087,1.20855264,2276.0,2274.7,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174842285,0.98857264,2275.9,2274.7,2.78676402]
["bitfinex-derivatives","ETHF0:USTF0",1770174842692,0.98857264,2275.9,2274.8,5.84949765]
["bitfinex-derivatives","ETHF0:USTF0",1770174842891,0.98857264,2275.9,2274.8,2.78675402]
["bitfinex-derivatives","ETHF0:USTF0",1770174843690,0.98857264,2275.9,2274.8,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770174843894,0.98857264,2275.9,2274.7,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174844891,0.98857264,2275.9,2274.7,7.08244685]
["bitfinex-derivatives","ETHF0:USTF0",1770174845093,0.98857264,2275.9,2274.7,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174845292,0.98857264,2275.9,2274.6,4.48371323]
["bitfinex-derivatives","ETHF0:USTF0",1770174845493,0.98857264,2275.9,2274.5,2.79112158]
["bitfinex-derivatives","ETHF0:USTF0",1770174845793,0.98857264,2275.9,2274.5,7.27515754]
["bitfinex-derivatives","ETHF0:USTF0",1770174845990,1.20856264,2275.9,2274.5,0.22445756]
["bitfinex-derivatives","ETHF0:USTF0",1770174847091,1.04432074,2275.7,2274.5,0.22445756]
["bitfinex-derivatives","ETHF0:USTF0",1770174848791,7.4550135,2275.6,2274.5,0.22445756]
["bitfinex-derivatives","ETHF0:USTF0",1770174849597,1.0580135,2275.6,2274.5,0.22445756]
["bitfinex-derivatives","ETHF0:USTF0",1770174850695,1.0580135,2275.6,2274.5,0.00433756]
["bitfinex-derivatives","ETHF0:USTF0",1770174850899,1.06667187,2275.0,2273.6,2.78687402]
["bitfinex-derivatives","ETHF0:USTF0",1770174851091,1.06667187,2275.0,2273.5,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174851297,1.06667187,2274.9,2273.9,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770174851491,1.06667187,2275.1,2274.0,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770174851892,1.06667187,2275.1,2274.0,0.22431648]
["bitfinex-derivatives","ETHF0:USTF0",1770174852994,1.06667187,2275.1,2274.0,0.00415648]
["bitfinex-derivatives","ETHF0:USTF0",1770174854103,1.07040006,2275.0,2274.0,0.00415648]
["bitfinex-derivatives","ETHF0:USTF0",1770174857504,1.07040006,2275.0,2273.3,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770174858199,1.07040006,2275.0,2273.5,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1770174858503,1.11270927,2274.8,2273.7,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770174858704,1.11587068,2274.8,2273.7,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770174861507,1.11587068,2274.8,2273.5,4.41212672]
["bitfinex-derivatives","ETHF0:USTF0",1770174861704,1.11587068,2274.8,2273.5,0.22546822]
["bitfinex-derivatives","ETHF0:USTF0",1770174862901,1.11587068,2274.8,2273.5,0.00525822]
["bitfinex-derivatives","ETHF0:USTF0",1770174866611,1.15512851,2274.6,2273.5,0.00525822]
["bitfinex-derivatives","ETHF0:USTF0",1770174867507,1.15512851,2274.6,2273.5,0.22547822]
["bitfinex-derivatives","ETHF0:USTF0",1770174867707,1.15512851,2274.6,2273.6,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1770174871015,1.15512851,2274.6,2273.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1770174871813,0.00316141,2274.8,2274.2,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770174872013,1.15484429,2275.0,2274.2,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770174872208,1.15484429,2275.0,2274.2,2.78680402]
["bitfinex-derivatives","ETHF0:USTF0",1770174872918,1.15972635,2275.0,2274.2,2.78680402]
["bitfinex-derivatives","ETHF0:USTF0",1770174873517,1.15972635,2275.0,2274.2,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770174874013,1.15972635,2275.0,2274.0,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174874214,1.15972635,2275.0,2273.9,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770174874621,1.15972635,2275.0,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770174876320,1.15413652,2275.4,2274.6,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1770174877214,1.15818678,2275.4,2274.6,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1770174881129,1.15818678,2275.4,2274.2,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174881727,1.15818678,2275.4,2274.2,2.78681402]
["bitfinex-derivatives","ETHF0:USTF0",1770174881928,1.15818678,2275.4,2273.9,7.70009444]
["bitfinex-derivatives","ETHF0:USTF0",1770174882124,1.15818678,2275.4,2273.8,2.56666402]
["bitfinex-derivatives","ETHF0:USTF0",1770174882527,1.15818678,2275.4,2273.9,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770174882727,1.15818678,2275.4,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770174884026,1.15672215,2275.2,2274.0,2.78683402]
["bitfinex-derivatives","ETHF0:USTF0",1770174884431,1.15672215,2275.2,2274.0,2.81402242]
["bitfinex-derivatives","ETHF0:USTF0",1770174885128,1.15672215,2275.2,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770174886327,1.15328345,2275.4,2274.7,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770174886530,16.15747804,2276.4,2274.7,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770174886724,0.21996,2276.2,2274.6,4.37753056]
["bitfinex-derivatives","ETHF0:USTF0",1770174886925,6.79890056,2276.2,2274.3,2.59385242]
["bitfinex-derivatives","ETHF0:USTF0",1770174887430,6.8038777,2276.2,2274.4,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1770174888030,6.8038777,2276.2,2274.5,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770174888424,0.57447613,2276.1,2274.5,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770174888629,0.57447613,2275.9,2274.6,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1770174889129,0.00497714,2276.2,2274.6,2.59385242]
["bitfinex-derivatives","ETHF0:USTF0",1770174889324,0.57447613,2276.1,2275.1,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770174889631,0.57447613,2276.1,2275.2,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1770174891326,0.56877895,2276.4,2275.2,2.59385242]
["bitfinex-derivatives","ETHF0:USTF0",1770174891526,0.56877895,2276.4,2275.3,2.59385242]
["bitfinex-derivatives","ETHF0:USTF0",1770174891831,0.56877895,2276.4,2275.2,2.81390242]
["bitfinex-derivatives","ETHF0:USTF0",1770174892429,0.57316556,2276.4,2275.2,2.81390242]
["bitfinex-derivatives","ETHF0:USTF0",1770174892833,0.57316556,2276.4,2275.2,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1770174895435,0.57316556,2276.4,2275.1,0.00418259]
["bitfinex-derivatives","ETHF0:USTF0",1770174895641,4.398,2277.5,2275.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770174896341,4.398,2277.5,2275.8,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770174896539,15.93753804,2278.1,2275.8,2.59385242]
["bitfinex-derivatives","ETHF0:USTF0",1770174896841,0.00383391,2278.1,2276.2,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770174897239,0.21979,2278.0,2275.7,2.59385242]
["bitfinex-derivatives","ETHF0:USTF0",1770174897539,0.26440082,2277.9,2275.7,2.81385242]
["bitfinex-derivatives","ETHF0:USTF0",1770174897738,0.26440082,2277.9,2275.8,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770174897934,0.26440082,2277.9,2275.9,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770174898131,0.26440082,2277.7,2275.9,2.59385242]
["bitfinex-derivatives","ETHF0:USTF0",1770174898536,0.26440082,2277.7,2276.2,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770174900445,0.26440082,2277.7,2275.5,7.21187242]
["bitfinex-derivatives","ETHF0:USTF0",1770174900639,0.26440082,2277.7,2275.5,4.61802]
["bitfinex-derivatives","ETHF0:USTF0",1770174901138,0.25153794,2277.5,2275.5,4.61802]
["bitfinex-derivatives","ETHF0:USTF0",1770174901547,0.25153794,2277.3,2275.5,4.61802]
["bitfinex-derivatives","ETHF0:USTF0",1770174901747,0.25153794,2277.3,2275.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770174902041,0.25153794,2276.9,2275.1,0.00418259]
["bitfinex-derivatives","ETHF0:USTF0",1770174902346,0.25153794,2276.5,2275.1,0.00418259]
["bitfinex-derivatives","ETHF0:USTF0",1770174902541,0.25484388,2276.5,2275.1,0.00418259]
["bitfinex-derivatives","ETHF0:USTF0",1770174902845,0.25236987,2276.3,2275.1,0.00418259]
["bitfinex-derivatives","ETHF0:USTF0",1770174903345,0.25027857,2276.2,2274.4,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1770174903539,0.25027857,2276.2,2274.3,2.59385242]
["bitfinex-derivatives","ETHF0:USTF0",1770174903540,0.25027857,2275.9,2274.1,3.86487308]
["bitfinex-derivatives","ETHF0:USTF0",1770174903742,0.25027857,2275.7,2274.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770174904140,0.25027857,2275.7,2273.8,8.23394914]
["bitfinex-derivatives","ETHF0:USTF0",1770174904141,0.25027857,2275.3,2273.5,2.59385242]
["bitfinex-derivatives","ETHF0:USTF0",1770174904443,0.25027857,2274.8,2272.6,2.59385242]
["bitfinex-derivatives","ETHF0:USTF0",1770174904748,0.24750402,2274.6,2272.6,2.94086892]
["bitfinex-derivatives","ETHF0:USTF0",1770174904949,0.24750402,2274.6,2272.7,2.59385242]
["bitfinex-derivatives","ETHF0:USTF0",1770174905149,0.24750402,2274.6,2272.7,4.37286191]
["bitfinex-derivatives","ETHF0:USTF0",1770174905443,0.25166393,2274.6,2272.7,0.00404821]
["bitfinex-derivatives","ETHF0:USTF0",1770174905650,0.25166393,2274.6,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770174906444,0.24750402,2274.4,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770174907549,0.24750402,2274.4,2272.7,0.00404821]
["bitfinex-derivatives","ETHF0:USTF0",1770174908047,0.24750402,2274.4,2272.7,0.22433821]
["bitfinex-derivatives","ETHF0:USTF0",1770174908251,0.24750402,2274.4,2272.8,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1770174908748,0.24750402,2274.4,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770174910252,0.25099074,2274.2,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770174910453,0.25099074,2274.2,2273.1,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770174911548,0.24987559,2274.5,2273.0,3.06665538]
["bitfinex-derivatives","ETHF0:USTF0",1770174911849,0.00415991,2274.6,2273.1,2.5773547]
["bitfinex-derivatives","ETHF0:USTF0",1770174912047,0.00415991,2274.6,2273.7,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770174912446,0.00415991,2274.6,2273.8,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770174915355,0.24887937,2276.1,2273.5,7.46565538]
["bitfinex-derivatives","ETHF0:USTF0",1770174915550,0.24887937,2275.9,2274.2,0.22015]
["bitfinex-derivatives","ETHF0:USTF0",1770174915752,0.24887937,2275.9,2274.0,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770174915952,0.24887937,2275.6,2274.0,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770174916358,0.25358358,2275.6,2274.0,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770174916555,0.25358358,2275.6,2274.2,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770174917060,0.25358358,2275.6,2273.6,2.7975547]
["bitfinex-derivatives","ETHF0:USTF0",1770174917356,0.25358358,2275.6,2273.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1770174918357,0.25358358,2275.6,2273.5,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1770174918654,0.25358358,2275.6,2273.5,10.04301008]
["bitfinex-derivatives","ETHF0:USTF0",1770174918958,0.25358358,2275.6,2274.2,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770174921462,0.00470421,2275.6,2274.5,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770174921758,0.00470421,2275.6,2274.5,0.22355213]
["bitfinex-derivatives","ETHF0:USTF0",1770174921959,0.00470421,2275.6,2274.8,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770174922161,0.25397302,2275.6,2274.8,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770174922563,0.00470421,2275.6,2274.8,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770174923961,0.24947834,2277.3,2275.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770174924163,0.2541898,2277.2,2275.9,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770174924359,0.24947834,2277.2,2275.9,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770174924559,0.2541898,2277.1,2275.9,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770174924864,0.00371216,2277.1,2275.9,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770174925060,0.00371216,2277.1,2275.7,0.36136837]
["bitfinex-derivatives","ETHF0:USTF0",1770174925061,0.00471146,2277.0,2276.0,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770174925565,0.00471146,2277.0,2275.7,0.36136837]
["bitfinex-derivatives","ETHF0:USTF0",1770174925566,0.00471146,2277.0,2276.2,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1770174925763,0.00471146,2277.0,2276.2,0.22437013]
["bitfinex-derivatives","ETHF0:USTF0",1770174926464,0.25321569,2277.0,2275.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770174926668,0.25321569,2277.0,2275.1,4.33794562]
["bitfinex-derivatives","ETHF0:USTF0",1770174926867,0.25321569,2277.0,2275.0,2.5773547]
["bitfinex-derivatives","ETHF0:USTF0",1770174927067,0.25321569,2277.0,2275.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770174927668,0.25321569,2277.0,2275.7,0.22476327]
["bitfinex-derivatives","ETHF0:USTF0",1770174929870,0.25321569,2277.0,2275.8,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770174931465,0.25321569,2277.0,2276.0,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770174931769,0.24691476,2278.5,2276.9,3.06148844]
["bitfinex-derivatives","ETHF0:USTF0",1770174931966,0.24691476,2278.5,2277.5,3.06148844]
["bitfinex-derivatives","ETHF0:USTF0",1770174932167,0.24691476,2278.9,2277.5,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770174932367,0.24691476,2278.5,2277.5,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770174932765,0.0054614,2278.5,2277.5,0.22328041]
["bitfinex-derivatives","ETHF0:USTF0",1770174934068,0.0054614,2278.5,2277.6,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770174934270,0.24657973,2279.1,2277.9,3.06148844]
["bitfinex-derivatives","ETHF0:USTF0",1770174934672,0.25029189,2279.1,2277.9,3.06148844]
["bitfinex-derivatives","ETHF0:USTF0",1770174934870,0.24657973,2279.6,2277.9,3.06148844]
["bitfinex-derivatives","ETHF0:USTF0",1770174935071,0.24657973,2279.6,2278.3,3.28123844]
["bitfinex-derivatives","ETHF0:USTF0",1770174935270,0.24981967,2279.6,2278.3,3.28123844]
["bitfinex-derivatives","ETHF0:USTF0",1770174935471,0.25029189,2279.4,2278.3,3.28123844]
["bitfinex-derivatives","ETHF0:USTF0",1770174935773,0.00323994,2279.6,2278.3,3.28123844]
["bitfinex-derivatives","ETHF0:USTF0",1770174935974,0.00323994,2279.6,2278.5,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770174936268,0.25081925,2279.6,2278.5,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770174939076,0.25453141,2279.6,2278.5,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770174939572,0.00371216,2279.3,2277.9,8.53627844]
["bitfinex-derivatives","ETHF0:USTF0",1770174939778,0.24697768,2279.3,2277.9,8.53627844]
["bitfinex-derivatives","ETHF0:USTF0",1770174939979,0.00371216,2279.2,2278.0,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1770174940275,0.24697768,2278.9,2277.5,0.00345041]
["bitfinex-derivatives","ETHF0:USTF0",1770174940576,0.00323994,2279.6,2276.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770174940577,0.24697768,2278.2,2276.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770174940778,0.24697768,2278.2,2276.2,3.06148844]
["bitfinex-derivatives","ETHF0:USTF0",1770174940779,0.24697768,2278.1,2276.2,3.28143844]
["bitfinex-derivatives","ETHF0:USTF0",1770174940979,0.24697768,2277.9,2276.2,3.06148844]
["bitfinex-derivatives","ETHF0:USTF0",1770174941274,0.24697768,2277.7,2276.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1770174941474,0.25099818,2277.7,2276.1,4.39919003]
["bitfinex-derivatives","ETHF0:USTF0",1770174941675,0.25099818,2277.7,2276.2,3.06148844]
["bitfinex-derivatives","ETHF0:USTF0",1770174941975,0.25471034,2277.7,2276.2,3.06148844]
["bitfinex-derivatives","ETHF0:USTF0",1770174942172,0.25471034,2277.7,2276.1,4.39919003]
["bitfinex-derivatives","ETHF0:USTF0",1770174942173,0.24734749,2277.2,2276.1,4.39919003]
["bitfinex-derivatives","ETHF0:USTF0",1770174942576,0.25105965,2276.9,2276.1,0.00519003]
["bitfinex-derivatives","ETHF0:USTF0",1770174942781,0.24734749,2276.9,2276.1,0.00519003]
["bitfinex-derivatives","ETHF0:USTF0",1770174942981,0.25105965,2276.9,2276.1,0.00519003]
["bitfinex-derivatives","ETHF0:USTF0",1770174943281,0.24734749,2276.9,2276.1,0.00519003]
["bitfinex-derivatives","ETHF0:USTF0",1770174943482,0.24734749,2276.4,2275.2,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1770174943775,0.24734749,2276.4,2275.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1770174944376,0.25105965,2276.4,2275.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1770174944581,0.24724571,2276.1,2275.2,4.39875182]
["bitfinex-derivatives","ETHF0:USTF0",1770174944783,0.25095787,2276.0,2275.2,0.00475182]
["bitfinex-derivatives","ETHF0:USTF0",1770174945284,0.00371216,2275.9,2275.2,0.00475182]
["bitfinex-derivatives","ETHF0:USTF0",1770174945583,0.00371216,2275.7,2274.3,4.61413]
["bitfinex-derivatives","ETHF0:USTF0",1770174945782,0.00371216,2275.6,2274.3,4.61413]
["bitfinex-derivatives","ETHF0:USTF0",1770174945979,0.25286638,2275.5,2274.3,4.61413]
["bitfinex-derivatives","ETHF0:USTF0",1770174946180,0.24915422,2275.5,2274.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1770174946384,0.25286638,2274.9,2273.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1770174946678,0.24915422,2275.3,2273.7,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770174947183,0.24915422,2275.1,2273.7,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770174947584,0.24915422,2275.1,2273.9,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770174947984,0.25070487,2274.7,2273.7,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770174948685,0.25070487,2275.3,2273.7,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770174948881,0.25070487,2275.4,2273.7,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770174949685,0.25094248,2275.2,2273.7,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770174950184,0.25094248,2275.2,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770174950889,0.25421447,2275.0,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770174951088,0.25792663,2275.0,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770174951388,0.25792663,2274.9,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770174951589,0.25421447,2274.9,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770174951788,0.25792663,2274.9,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770174952884,0.25421447,2274.6,2273.7,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770174953290,0.00371216,2274.5,2273.7,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770174953488,0.00729608,2274.5,2273.7,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770174954092,0.00358392,2274.5,2273.7,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770174954290,0.00729608,2274.5,2273.7,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770174954788,0.00358392,2274.5,2273.7,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770174955888,0.00729608,2274.5,2273.7,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770174956089,0.25781027,2274.3,2273.7,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770174956389,0.25781027,2274.1,2273.1,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770174956590,0.00371216,2273.7,2272.3,4.27524623]
["bitfinex-derivatives","ETHF0:USTF0",1770174956791,0.25409811,2273.9,2272.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770174957190,0.25409811,2273.9,2272.6,0.0053196]
["bitfinex-derivatives","ETHF0:USTF0",1770174957494,0.25781027,2273.9,2272.8,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1770174957693,0.25409811,2273.9,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770174958088,0.25786793,2273.6,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770174958294,0.25415577,2273.6,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770174958495,0.00371216,2273.5,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770174958896,0.00371216,2273.4,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770174959094,0.00371216,2273.5,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770174959493,0.00371216,2273.4,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770174959697,0.00371216,2273.5,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770174960193,0.00371216,2273.0,2272.6,0.0053196]
["bitfinex-derivatives","ETHF0:USTF0",1770174960394,0.25406756,2273.4,2272.6,0.0053196]
["bitfinex-derivatives","ETHF0:USTF0",1770174960595,0.25777972,2273.1,2272.6,0.0053196]
["bitfinex-derivatives","ETHF0:USTF0",1770174960795,0.25406756,2273.1,2272.3,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770174960990,0.25406756,2274.4,2272.3,4.27524623]
["bitfinex-derivatives","ETHF0:USTF0",1770174961298,0.00358392,2274.5,2273.0,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770174961299,0.25406756,2274.3,2273.0,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770174961691,0.25723183,2274.1,2273.0,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770174961894,0.25351967,2274.1,2273.0,0.2246811]
["bitfinex-derivatives","ETHF0:USTF0",1770174962097,0.25723183,2274.0,2273.0,0.2246811]
["bitfinex-derivatives","ETHF0:USTF0",1770174962294,0.25351967,2274.0,2273.0,0.2246811]
["bitfinex-derivatives","ETHF0:USTF0",1770174962494,0.00371216,2273.9,2273.0,0.2246811]
["bitfinex-derivatives","ETHF0:USTF0",1770174962696,0.25723183,2273.9,2273.0,0.2246811]
["bitfinex-derivatives","ETHF0:USTF0",1770174962898,0.00371216,2273.8,2273.0,0.2246811]
["bitfinex-derivatives","ETHF0:USTF0",1770174963800,0.00371216,2273.6,2273.0,0.2246811]
["bitfinex-derivatives","ETHF0:USTF0",1770174964098,0.25306332,2273.8,2273.0,0.2246811]
["bitfinex-derivatives","ETHF0:USTF0",1770174964299,0.00371216,2273.5,2273.0,0.2246811]
["bitfinex-derivatives","ETHF0:USTF0",1770174964600,0.00371216,2273.1,2272.4,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770174964797,0.25306332,2273.5,2272.4,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770174964997,0.00371216,2273.4,2272.5,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770174965196,0.25306332,2273.5,2272.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770174965398,0.22015,2274.3,2272.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770174965794,0.00371216,2273.5,2272.6,0.22434309]
["bitfinex-derivatives","ETHF0:USTF0",1770174965992,0.00371216,2273.1,2272.6,0.22434309]
["bitfinex-derivatives","ETHF0:USTF0",1770174966194,0.22015,2274.3,2272.6,0.22434309]
["bitfinex-derivatives","ETHF0:USTF0",1770174966195,0.00371216,2273.6,2272.6,0.22434309]
["bitfinex-derivatives","ETHF0:USTF0",1770174966396,0.22015,2274.3,2272.6,0.22434309]
["bitfinex-derivatives","ETHF0:USTF0",1770174966599,0.00371216,2273.9,2272.6,0.22434309]
["bitfinex-derivatives","ETHF0:USTF0",1770174966996,0.00371216,2273.7,2272.7,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770174967199,0.00371216,2274.0,2272.8,3.06906635]
["bitfinex-derivatives","ETHF0:USTF0",1770174967397,0.24754886,2273.7,2272.7,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770174967596,0.25126102,2273.7,2272.7,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770174967796,0.2472332,2273.5,2272.7,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770174968099,0.25094536,2273.5,2272.7,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770174968301,0.00371216,2273.3,2272.7,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770174968693,0.00371216,2273.2,2272.7,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770174968892,0.00371216,2273.3,2272.7,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770174969293,0.00371216,2273.2,2272.7,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770174969501,0.2472332,2273.5,2272.7,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770174969502,0.00371216,2273.3,2272.7,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770174969802,0.24736948,2273.8,2272.8,3.06906635]
["bitfinex-derivatives","ETHF0:USTF0",1770174971000,0.24736948,2274.2,2272.8,3.06906635]
["bitfinex-derivatives","ETHF0:USTF0",1770174971199,0.24736948,2274.2,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770174972303,0.24736948,2274.2,2273.0,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770174974804,0.24736948,2274.2,2273.1,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770174976607,0.24736948,2274.2,2273.3,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770174980302,0.24736948,2274.2,2272.7,4.36915758]
["bitfinex-derivatives","ETHF0:USTF0",1770174980303,0.00358392,2274.5,2273.6,5.64642105]
["bitfinex-derivatives","ETHF0:USTF0",1770174980607,0.24832487,2274.9,2274.1,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770174980803,0.24832487,2274.9,2273.9,2.5773547]
["bitfinex-derivatives","ETHF0:USTF0",1770174981004,0.24832487,2274.9,2273.8,2.5773547]
["bitfinex-derivatives","ETHF0:USTF0",1770174981211,0.24832487,2274.9,2273.6,2.7975547]
["bitfinex-derivatives","ETHF0:USTF0",1770174981405,0.2517935,2274.9,2273.6,2.7975547]
["bitfinex-derivatives","ETHF0:USTF0",1770174981611,0.2517935,2274.9,2273.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1770174982210,0.2517935,2274.9,2273.6,2.7975547]
["bitfinex-derivatives","ETHF0:USTF0",1770174982412,0.2517935,2274.9,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770174983413,0.00346863,2274.9,2274.1,0.22015]
["bitfinex-derivatives","ETHF0:USTF0",1770174983614,0.24768957,2275.2,2274.2,2.5773547]
["bitfinex-derivatives","ETHF0:USTF0",1770174984210,0.24768957,2275.2,2274.2,6.90054863]
["bitfinex-derivatives","ETHF0:USTF0",1770174984410,0.24768957,2275.2,2274.2,2.5773547]
["bitfinex-derivatives","ETHF0:USTF0",1770174984715,0.24768957,2275.2,2274.2,0.00312526]
["bitfinex-derivatives","ETHF0:USTF0",1770174984716,0.25200447,2275.2,2274.2,0.00312526]
["bitfinex-derivatives","ETHF0:USTF0",1770174985513,0.25200447,2275.2,2273.9,2.32923829]
["bitfinex-derivatives","ETHF0:USTF0",1770174985716,0.22014,2274.3,2273.1,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770174985914,6.142,2274.2,2273.1,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770174986111,0.22009,2274.8,2273.1,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770174986318,5.261,2274.7,2273.3,0.16841371]
["bitfinex-derivatives","ETHF0:USTF0",1770174986516,5.261,2274.7,2273.3,0.17381803]
["bitfinex-derivatives","ETHF0:USTF0",1770174986715,10.73847733,2274.7,2273.3,0.00540432]
["bitfinex-derivatives","ETHF0:USTF0",1770174987019,0.22012,2274.5,2273.3,0.00540432]
["bitfinex-derivatives","ETHF0:USTF0",1770174987513,0.22190782,2274.5,2273.3,0.17381803]
["bitfinex-derivatives","ETHF0:USTF0",1770174987718,0.00178782,2274.4,2273.3,0.17381803]
["bitfinex-derivatives","ETHF0:USTF0",1770174989316,0.00178782,2274.4,2273.3,0.00540432]
["bitfinex-derivatives","ETHF0:USTF0",1770174990720,0.22018,2273.9,2272.7,0.16973024]
["bitfinex-derivatives","ETHF0:USTF0",1770174990921,0.22018,2273.9,2271.8,9.55945129]
["bitfinex-derivatives","ETHF0:USTF0",1770174990922,4.401,2273.8,2271.9,0.16973024]
["bitfinex-derivatives","ETHF0:USTF0",1770174991224,5.378,2273.7,2272.3,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770174991424,5.378,2273.7,2272.4,0.16973024]
["bitfinex-derivatives","ETHF0:USTF0",1770174991624,5.378,2273.7,2272.8,0.16976148]
["bitfinex-derivatives","ETHF0:USTF0",1770174991924,4.401,2273.8,2272.8,0.16976148]
["bitfinex-derivatives","ETHF0:USTF0",1770174992320,4.401,2273.8,2273.0,0.16976148]
["bitfinex-derivatives","ETHF0:USTF0",1770174992518,0.22021,2273.6,2272.4,0.17361519]
["bitfinex-derivatives","ETHF0:USTF0",1770174992724,0.22023,2273.4,2272.4,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1770174992919,0.22389274,2273.4,2272.4,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1770174993119,0.00366274,2273.4,2272.4,0.17361519]
["bitfinex-derivatives","ETHF0:USTF0",1770174993319,4.40466274,2273.4,2272.6,0.16976148]
["bitfinex-derivatives","ETHF0:USTF0",1770174993825,0.00366274,2273.4,2272.6,0.16976148]
["bitfinex-derivatives","ETHF0:USTF0",1770174994026,0.00366274,2273.4,2273.0,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770174994229,0.00366274,2273.4,2273.1,4.56160896]
["bitfinex-derivatives","ETHF0:USTF0",1770174994525,0.00366274,2273.4,2273.1,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770174994719,0.00366274,2273.4,2273.2,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1770174994921,5.26428316,2274.1,2273.2,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1770174995122,6.253,2274.0,2273.1,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770174995321,0.00690583,2273.9,2272.5,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770174995523,0.01149469,2273.8,2272.6,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770174995824,0.01149469,2273.7,2272.6,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770174996024,0.0163974,2273.7,2272.6,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770174996526,0.00490271,2273.7,2272.6,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770174999429,0.02030357,2273.7,2272.6,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770174999629,0.02030357,2273.7,2272.6,4.56160896]
["bitfinex-derivatives","ETHF0:USTF0",1770175000131,5.27508069,2273.5,2272.4,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1770175000431,0.01770336,2273.4,2272.4,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1770175000626,0.01384965,2272.8,2271.7,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770175000929,5.927,2272.7,2271.7,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770175001129,5.927,2272.7,2272.0,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770175001333,5.927,2272.7,2272.2,4.56160896]
["bitfinex-derivatives","ETHF0:USTF0",1770175001525,4.402,2272.7,2272.2,0.17131544]
["bitfinex-derivatives","ETHF0:USTF0",1770175001728,4.402,2272.7,2272.3,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1770175001927,4.402,2272.7,2271.9,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770175002523,4.41595114,2272.7,2271.6,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770175003028,4.41595114,2272.7,2271.7,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770175003531,0.01395114,2272.6,2271.6,0.00315814]
["bitfinex-derivatives","ETHF0:USTF0",1770175004033,0.01708185,2272.5,2271.6,0.00315814]
["bitfinex-derivatives","ETHF0:USTF0",1770175004235,0.01708185,2272.4,2270.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770175004533,0.01708185,2272.4,2270.7,4.34690504]
["bitfinex-derivatives","ETHF0:USTF0",1770175004732,0.01708185,2272.4,2270.7,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770175004932,0.01708185,2272.4,2271.1,4.34690504]
["bitfinex-derivatives","ETHF0:USTF0",1770175005231,0.01708185,2272.4,2271.1,0.00432774]
["bitfinex-derivatives","ETHF0:USTF0",1770175005431,0.15568648,2272.3,2271.1,0.00432774]
["bitfinex-derivatives","ETHF0:USTF0",1770175005631,0.15568648,2272.3,2271.1,4.35123278]
["bitfinex-derivatives","ETHF0:USTF0",1770175005835,0.15568648,2272.3,2271.2,4.34690504]
["bitfinex-derivatives","ETHF0:USTF0",1770175006028,0.37602648,2272.3,2271.2,4.34690504]
["bitfinex-derivatives","ETHF0:USTF0",1770175006227,0.37602648,2272.3,2271.1,0.00432774]
["bitfinex-derivatives","ETHF0:USTF0",1770175006228,0.15568648,2272.2,2271.1,0.1699367]
["bitfinex-derivatives","ETHF0:USTF0",1770175006428,0.15568648,2272.2,2271.1,4.51684174]
["bitfinex-derivatives","ETHF0:USTF0",1770175006733,0.15568648,2272.2,2271.1,0.1699367]
["bitfinex-derivatives","ETHF0:USTF0",1770175006932,0.15568648,2272.2,2271.1,0.00432774]
["bitfinex-derivatives","ETHF0:USTF0",1770175007332,0.15568648,2272.2,2271.1,4.51684174]
["bitfinex-derivatives","ETHF0:USTF0",1770175007632,0.15568648,2272.2,2271.1,0.00432774]
["bitfinex-derivatives","ETHF0:USTF0",1770175007833,0.15568648,2272.0,2271.1,0.00432774]
["bitfinex-derivatives","ETHF0:USTF0",1770175008035,0.16082379,2272.0,2271.1,0.00432774]
["bitfinex-derivatives","ETHF0:USTF0",1770175008334,0.16082379,2272.0,2271.2,4.34690504]
["bitfinex-derivatives","ETHF0:USTF0",1770175008736,0.00513731,2272.0,2271.3,4.34690504]
["bitfinex-derivatives","ETHF0:USTF0",1770175009337,0.00513731,2272.0,2271.2,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770175009338,0.00513731,2272.0,2271.4,4.34690504]
["bitfinex-derivatives","ETHF0:USTF0",1770175009629,0.00513731,2272.0,2271.2,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770175009831,4.404,2271.9,2271.4,4.512514]
["bitfinex-derivatives","ETHF0:USTF0",1770175010034,4.404,2271.9,2271.4,4.34690504]
["bitfinex-derivatives","ETHF0:USTF0",1770175010236,4.404,2271.9,2271.1,0.1699367]
["bitfinex-derivatives","ETHF0:USTF0",1770175010438,4.404,2271.9,2271.1,0.00432774]
["bitfinex-derivatives","ETHF0:USTF0",1770175010840,0.22039,2271.7,2270.7,0.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1770175011029,4.404,2271.9,2269.9,0.23622806]
["bitfinex-derivatives","ETHF0:USTF0",1770175011030,0.22043,2271.3,2269.9,0.23622806]
["bitfinex-derivatives","ETHF0:USTF0",1770175011234,0.22044,2271.2,2269.9,0.23622806]
["bitfinex-derivatives","ETHF0:USTF0",1770175011534,0.861,2271.1,2269.9,0.23622806]
["bitfinex-derivatives","ETHF0:USTF0",1770175011732,4.405,2271.0,2269.9,0.23622806]
["bitfinex-derivatives","ETHF0:USTF0",1770175011937,0.22044,2271.2,2270.1,0.23622806]
["bitfinex-derivatives","ETHF0:USTF0",1770175012139,5.77,2271.1,2270.3,0.23622806]
["bitfinex-derivatives","ETHF0:USTF0",1770175012538,5.77,2271.1,2270.4,1.84599842]
["bitfinex-derivatives","ETHF0:USTF0",1770175012740,0.22044,2271.2,2270.4,0.23622806]
["bitfinex-derivatives","ETHF0:USTF0",1770175012940,6.113,2271.1,2270.4,0.23622806]
["bitfinex-derivatives","ETHF0:USTF0",1770175013342,6.113,2271.1,2270.5,0.23622806]
["bitfinex-derivatives","ETHF0:USTF0",1770175014040,6.113,2271.1,2270.5,1.84599842]
["bitfinex-derivatives","ETHF0:USTF0",1770175014938,5.25737733,2271.6,2270.5,1.84599842]
["bitfinex-derivatives","ETHF0:USTF0",1770175015242,6.301,2271.5,2270.5,0.23622806]
["bitfinex-derivatives","ETHF0:USTF0",1770175015842,6.301,2271.5,2270.5,1.84599842]
["bitfinex-derivatives","ETHF0:USTF0",1770175016140,6.301,2271.5,2270.5,0.23622806]
["bitfinex-derivatives","ETHF0:USTF0",1770175016341,0.22041,2271.6,2270.5,0.23622806]
["bitfinex-derivatives","ETHF0:USTF0",1770175016541,1.896,2271.4,2270.5,0.23622806]
["bitfinex-derivatives","ETHF0:USTF0",1770175016742,1.896,2271.4,2270.9,0.23597552]
["bitfinex-derivatives","ETHF0:USTF0",1770175016743,4.406,2271.4,2270.9,0.23597552]
["bitfinex-derivatives","ETHF0:USTF0",1770175016943,6.301,2271.4,2270.6,0.23597552]
["bitfinex-derivatives","ETHF0:USTF0",1770175017146,6.301,2271.4,2270.3,1.84574588]
["bitfinex-derivatives","ETHF0:USTF0",1770175017346,0.00513731,2272.0,2269.9,0.0041379]
["bitfinex-derivatives","ETHF0:USTF0",1770175017347,0.22043,2271.3,2270.2,0.23597552]
["bitfinex-derivatives","ETHF0:USTF0",1770175017644,4.406,2271.2,2270.2,0.23597552]
["bitfinex-derivatives","ETHF0:USTF0",1770175017847,4.406,2271.2,2270.4,0.23624402]
["bitfinex-derivatives","ETHF0:USTF0",1770175019245,4.406,2271.1,2270.8,0.23624402]
["bitfinex-derivatives","ETHF0:USTF0",1770175019544,6.302,2271.1,2270.8,0.23624402]
["bitfinex-derivatives","ETHF0:USTF0",1770175019744,6.302,2271.1,2271.0,1.60977036]
["bitfinex-derivatives","ETHF0:USTF0",1770175019946,6.301,2271.2,2271.0,1.60977036]
["bitfinex-derivatives","ETHF0:USTF0",1770175020144,0.22039,2271.7,2270.0,0.23621762]
["bitfinex-derivatives","ETHF0:USTF0",1770175020344,5.745,2271.6,2270.7,0.23621762]
["bitfinex-derivatives","ETHF0:USTF0",1770175020842,5.9654,2271.6,2270.7,1.60977036]
["bitfinex-derivatives","ETHF0:USTF0",1770175021046,5.9654,2271.6,2270.8,1.84598798]
["bitfinex-derivatives","ETHF0:USTF0",1770175021243,0.2204,2271.6,2270.8,0.23621762]
["bitfinex-derivatives","ETHF0:USTF0",1770175021441,6.302,2271.5,2270.8,0.23621762]
["bitfinex-derivatives","ETHF0:USTF0",1770175021641,6.302,2271.5,2270.0,0.23462852]
["bitfinex-derivatives","ETHF0:USTF0",1770175021845,6.302,2271.5,2270.4,0.23462852]
["bitfinex-derivatives","ETHF0:USTF0",1770175022345,0.22042,2271.4,2270.6,0.23462852]
["bitfinex-derivatives","ETHF0:USTF0",1770175022748,0.22042,2271.4,2270.7,1.60977036]
["bitfinex-derivatives","ETHF0:USTF0",1770175022940,6.325,2271.8,2270.9,0.23462852]
["bitfinex-derivatives","ETHF0:USTF0",1770175023250,6.301,2271.7,2270.9,0.23462852]
["bitfinex-derivatives","ETHF0:USTF0",1770175023447,6.301,2271.7,2271.1,1.84439888]
["bitfinex-derivatives","ETHF0:USTF0",1770175023645,6.301,2271.7,2271.1,0.23462852]
["bitfinex-derivatives","ETHF0:USTF0",1770175023846,6.301,2271.7,2271.3,1.84335868]
["bitfinex-derivatives","ETHF0:USTF0",1770175024143,5.47772733,2272.2,2271.3,0.23358832]
["bitfinex-derivatives","ETHF0:USTF0",1770175024349,4.407,2271.9,2271.6,0.23358832]
["bitfinex-derivatives","ETHF0:USTF0",1770175024546,0.819,2271.8,2271.7,1.60977036]
["bitfinex-derivatives","ETHF0:USTF0",1770175024746,0.819,2271.8,2271.6,0.00400723]
["bitfinex-derivatives","ETHF0:USTF0",1770175024946,0.819,2271.8,2270.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770175025941,0.819,2271.8,2270.6,0.22501952]
["bitfinex-derivatives","ETHF0:USTF0",1770175026644,0.819,2271.8,2270.7,0.18248723]
["bitfinex-derivatives","ETHF0:USTF0",1770175031049,6.29675733,2271.8,2270.7,0.18248723]
["bitfinex-derivatives","ETHF0:USTF0",1770175031348,5.25737733,2271.7,2270.7,0.18248723]
["bitfinex-derivatives","ETHF0:USTF0",1770175031955,1.883,2271.6,2270.7,0.18248723]
["bitfinex-derivatives","ETHF0:USTF0",1770175032155,6.29,2271.6,2270.7,0.18248723]
["bitfinex-derivatives","ETHF0:USTF0",1770175032757,11.54737733,2271.6,2270.7,0.18248723]
["bitfinex-derivatives","ETHF0:USTF0",1770175033055,5.25737733,2271.4,2270.6,0.00451952]
["bitfinex-derivatives","ETHF0:USTF0",1770175034151,39.46513308,2271.2,2270.3,0.18220394]
["bitfinex-derivatives","ETHF0:USTF0",1770175034354,6.29,2271.1,2270.3,0.18220394]
["bitfinex-derivatives","ETHF0:USTF0",1770175034755,39.46513308,2271.2,2270.3,0.18220394]
["bitfinex-derivatives","ETHF0:USTF0",1770175035055,1.885,2271.1,2270.3,0.18691238]
["bitfinex-derivatives","ETHF0:USTF0",1770175035255,39.46513308,2271.4,2270.3,0.18691238]
["bitfinex-derivatives","ETHF0:USTF0",1770175035455,45.75813308,2271.3,2270.3,0.18691238]
["bitfinex-derivatives","ETHF0:USTF0",1770175035654,6.293,2271.3,2270.3,0.18691238]
["bitfinex-derivatives","ETHF0:USTF0",1770175036355,1.887,2271.3,2270.3,0.18691238]
["bitfinex-derivatives","ETHF0:USTF0",1770175040763,39.46513308,2271.4,2270.4,0.18217261]
["bitfinex-derivatives","ETHF0:USTF0",1770175040963,1.884,2271.2,2270.4,0.18217261]
["bitfinex-derivatives","ETHF0:USTF0",1770175042761,1.884,2271.3,2270.6,0.18220198]
["bitfinex-derivatives","ETHF0:USTF0",1770175044361,7.14137733,2271.3,2270.6,0.18220198]
["bitfinex-derivatives","ETHF0:USTF0",1770175047262,7.14137733,2271.3,2270.3,0.18561972]
["bitfinex-derivatives","ETHF0:USTF0",1770175048165,5.25737733,2271.2,2270.3,0.18561972]
["bitfinex-derivatives","ETHF0:USTF0",1770175048362,4.407,2271.5,2270.5,0.18129029]
["bitfinex-derivatives","ETHF0:USTF0",1770175048363,1.884,2271.5,2270.5,0.18129029]
["bitfinex-derivatives","ETHF0:USTF0",1770175048562,1.884,2271.6,2270.8,0.18129029]
["bitfinex-derivatives","ETHF0:USTF0",1770175048763,7.14137733,2271.6,2270.8,0.18129029]
["bitfinex-derivatives","ETHF0:USTF0",1770175050058,7.14137733,2271.6,2270.4,0.18075503]
["bitfinex-derivatives","ETHF0:USTF0",1770175050261,39.57722977,2271.3,2270.4,0.18075503]
["bitfinex-derivatives","ETHF0:USTF0",1770175051465,1.889,2271.5,2270.6,0.18075503]
["bitfinex-derivatives","ETHF0:USTF0",1770175051657,1.889,2271.5,2270.7,0.18141345]
["bitfinex-derivatives","ETHF0:USTF0",1770175051858,39.57722977,2271.7,2270.8,0.18141345]
["bitfinex-derivatives","ETHF0:USTF0",1770175052063,1.89,2271.5,2270.8,0.18141345]
["bitfinex-derivatives","ETHF0:USTF0",1770175052265,39.57722977,2271.7,2270.8,0.40189345]
["bitfinex-derivatives","ETHF0:USTF0",1770175052464,41.46922977,2271.8,2270.9,0.18141345]
["bitfinex-derivatives","ETHF0:USTF0",1770175056368,41.48622977,2271.7,2270.9,0.18141345]
["bitfinex-derivatives","ETHF0:USTF0",1770175056669,1.909,2271.7,2270.9,0.18141345]
["bitfinex-derivatives","ETHF0:USTF0",1770175058975,1.92,2271.6,2271.0,0.17670344]
["bitfinex-derivatives","ETHF0:USTF0",1770175059866,39.57722977,2271.9,2271.0,0.17670344]
["bitfinex-derivatives","ETHF0:USTF0",1770175060069,41.49922977,2271.8,2271.0,0.17670344]
["bitfinex-derivatives","ETHF0:USTF0",1770175060269,1.923,2271.8,2271.1,0.17685016]
["bitfinex-derivatives","ETHF0:USTF0",1770175062474,1.923,2271.8,2270.8,0.17786664]
["bitfinex-derivatives","ETHF0:USTF0",1770175062674,39.57722977,2271.6,2270.8,0.17786664]
["bitfinex-derivatives","ETHF0:USTF0",1770175065275,39.57722977,2271.5,2270.8,0.17786664]
["bitfinex-derivatives","ETHF0:USTF0",1770175065577,41.52222977,2271.4,2270.5,0.39681936]
["bitfinex-derivatives","ETHF0:USTF0",1770175066071,39.57722977,2271.3,2270.3,0.00470844]
["bitfinex-derivatives","ETHF0:USTF0",1770175066277,39.57722977,2271.1,2270.3,0.1810278]
["bitfinex-derivatives","ETHF0:USTF0",1770175066575,1.95,2271.0,2270.3,0.1810278]
["bitfinex-derivatives","ETHF0:USTF0",1770175066976,41.52722977,2271.0,2270.3,0.00470844]
["bitfinex-derivatives","ETHF0:USTF0",1770175067375,39.57722977,2271.1,2270.3,0.1810278]
["bitfinex-derivatives","ETHF0:USTF0",1770175067574,1.955,2270.9,2270.3,0.1810278]
["bitfinex-derivatives","ETHF0:USTF0",1770175067976,1.958,2270.8,2270.3,0.1810278]
["bitfinex-derivatives","ETHF0:USTF0",1770175068673,6.57894056,2271.5,2270.3,0.1810278]
["bitfinex-derivatives","ETHF0:USTF0",1770175068674,39.57722977,2271.3,2270.3,0.1810278]
["bitfinex-derivatives","ETHF0:USTF0",1770175068874,39.57722977,2271.4,2270.3,0.1810278]
["bitfinex-derivatives","ETHF0:USTF0",1770175069069,1.96,2271.3,2270.5,0.17690663]
["bitfinex-derivatives","ETHF0:USTF0",1770175069671,39.57722977,2271.6,2270.5,0.39740663]
["bitfinex-derivatives","ETHF0:USTF0",1770175069977,39.57722977,2271.7,2270.7,0.17729115]
["bitfinex-derivatives","ETHF0:USTF0",1770175070177,1.96,2271.6,2270.7,0.17729115]
["bitfinex-derivatives","ETHF0:USTF0",1770175071176,1.961,2271.5,2271.0,0.17729121]
["bitfinex-derivatives","ETHF0:USTF0",1770175071380,1.961,2271.4,2271.0,0.17729121]
["bitfinex-derivatives","ETHF0:USTF0",1770175072380,1.961,2271.4,2270.7,0.17902042]
["bitfinex-derivatives","ETHF0:USTF0",1770175073685,1.961,2271.4,2270.4,0.40003844]
["bitfinex-derivatives","ETHF0:USTF0",1770175073982,41.53822977,2271.4,2270.4,0.17951844]
["bitfinex-derivatives","ETHF0:USTF0",1770175075481,39.57722977,2271.3,2270.3,0.00470844]
["bitfinex-derivatives","ETHF0:USTF0",1770175075784,41.53822977,2271.4,2270.3,0.18335973]
["bitfinex-derivatives","ETHF0:USTF0",1770175076684,39.57722977,2271.4,2270.3,0.40387973]
["bitfinex-derivatives","ETHF0:USTF0",1770175076885,41.54322977,2271.3,2270.4,0.17865139]
["bitfinex-derivatives","ETHF0:USTF0",1770175077084,41.54322977,2271.3,2270.4,0.39917139]
["bitfinex-derivatives","ETHF0:USTF0",1770175077287,41.54322977,2271.3,2270.5,0.17865139]
["bitfinex-derivatives","ETHF0:USTF0",1770175077586,39.57722977,2271.3,2270.5,0.17865139]
["bitfinex-derivatives","ETHF0:USTF0",1770175077780,1.968,2271.2,2270.5,0.17865139]
["bitfinex-derivatives","ETHF0:USTF0",1770175080789,41.54522977,2271.2,2270.4,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770175080990,1.968,2271.2,2270.5,0.17830844]
["bitfinex-derivatives","ETHF0:USTF0",1770175081287,41.54522977,2271.2,2270.3,0.00470844]
["bitfinex-derivatives","ETHF0:USTF0",1770175081490,41.54522977,2271.2,2270.3,0.18301688]
["bitfinex-derivatives","ETHF0:USTF0",1770175081886,39.57722977,2271.1,2270.3,0.18690586]
["bitfinex-derivatives","ETHF0:USTF0",1770175082489,39.57722977,2271.0,2270.3,0.00470844]
["bitfinex-derivatives","ETHF0:USTF0",1770175083281,1.999,2270.9,2270.1,0.18219742]
["bitfinex-derivatives","ETHF0:USTF0",1770175083690,41.57622977,2270.9,2270.1,0.18219742]
["bitfinex-derivatives","ETHF0:USTF0",1770175083988,1.999,2270.9,2270.1,0.18219742]
["bitfinex-derivatives","ETHF0:USTF0",1770175084189,1.999,2270.9,2270.1,0.1870783]
["bitfinex-derivatives","ETHF0:USTF0",1770175085986,1.999,2270.9,2270.1,0.00488088]
["bitfinex-derivatives","ETHF0:USTF0",1770175086191,41.57622977,2270.9,2270.1,0.00488088]
["bitfinex-derivatives","ETHF0:USTF0",1770175086890,39.57722977,2270.6,2269.7,0.18201683]
["bitfinex-derivatives","ETHF0:USTF0",1770175087084,2.012,2270.5,2269.7,0.18201683]
["bitfinex-derivatives","ETHF0:USTF0",1770175087790,2.012,2270.5,2269.7,0.18615314]
["bitfinex-derivatives","ETHF0:USTF0",1770175091191,2.012,2270.5,2269.7,0.00413631]
["bitfinex-derivatives","ETHF0:USTF0",1770175091394,2.012,2270.5,2269.5,0.18225558]
["bitfinex-derivatives","ETHF0:USTF0",1770175091887,39.57722977,2270.4,2269.2,0.40284083]
["bitfinex-derivatives","ETHF0:USTF0",1770175092089,39.57722977,2270.4,2269.3,0.18221083]
["bitfinex-derivatives","ETHF0:USTF0",1770175092488,39.58118273,2270.4,2269.3,0.18692792]
["bitfinex-derivatives","ETHF0:USTF0",1770175092892,39.58118273,2270.4,2269.5,0.18221083]
["bitfinex-derivatives","ETHF0:USTF0",1770175093096,2.025,2270.3,2269.5,0.18221083]
["bitfinex-derivatives","ETHF0:USTF0",1770175093395,2.025,2270.3,2269.7,0.18221083]
["bitfinex-derivatives","ETHF0:USTF0",1770175093895,0.00395296,2270.4,2269.7,0.40280083]
["bitfinex-derivatives","ETHF0:USTF0",1770175094094,2.02995296,2270.4,2269.8,0.18397669]
["bitfinex-derivatives","ETHF0:USTF0",1770175096594,0.00395296,2270.4,2269.8,0.18397669]
["bitfinex-derivatives","ETHF0:USTF0",1770175096794,2.03095296,2270.4,2269.8,0.18397669]
["bitfinex-derivatives","ETHF0:USTF0",1770175099797,39.57722977,2271.0,2270.0,0.18192298]
["bitfinex-derivatives","ETHF0:USTF0",1770175099996,2.027,2270.9,2270.0,0.18192298]
["bitfinex-derivatives","ETHF0:USTF0",1770175100801,2.03250181,2270.9,2270.0,0.18192298]
["bitfinex-derivatives","ETHF0:USTF0",1770175101299,41.60973158,2270.9,2270.0,0.18192298]
["bitfinex-derivatives","ETHF0:USTF0",1770175101994,41.60973158,2270.9,2270.0,0.40248298]
["bitfinex-derivatives","ETHF0:USTF0",1770175102198,41.60973158,2270.9,2270.1,0.18187676]
["bitfinex-derivatives","ETHF0:USTF0",1770175102393,0.00550181,2270.9,2270.3,0.18187676]
["bitfinex-derivatives","ETHF0:USTF0",1770175102598,2.03850181,2270.9,2270.4,0.18187676]
["bitfinex-derivatives","ETHF0:USTF0",1770175103400,2.037,2271.1,2270.5,0.18187676]
["bitfinex-derivatives","ETHF0:USTF0",1770175104498,2.04068348,2271.1,2270.5,0.18187676]
["bitfinex-derivatives","ETHF0:USTF0",1770175105100,2.047,2271.0,2270.5,0.18187676]
["bitfinex-derivatives","ETHF0:USTF0",1770175105898,2.047,2271.0,2270.0,0.18235829]
["bitfinex-derivatives","ETHF0:USTF0",1770175106200,2.047,2271.0,2269.8,3.88039288]
["bitfinex-derivatives","ETHF0:USTF0",1770175106201,39.57722977,2270.8,2269.7,0.18235829]
["bitfinex-derivatives","ETHF0:USTF0",1770175106400,39.57722977,2270.6,2269.5,0.18235829]
["bitfinex-derivatives","ETHF0:USTF0",1770175106701,2.048,2270.5,2269.5,0.18235829]
["bitfinex-derivatives","ETHF0:USTF0",1770175107594,2.048,2270.5,2269.7,0.18235829]
["bitfinex-derivatives","ETHF0:USTF0",1770175107998,39.57722977,2271.0,2269.7,0.18235829]
["bitfinex-derivatives","ETHF0:USTF0",1770175108193,2.048,2270.8,2270.0,0.18173487]
["bitfinex-derivatives","ETHF0:USTF0",1770175108597,2.049,2270.9,2270.0,0.18173487]
["bitfinex-derivatives","ETHF0:USTF0",1770175109397,41.62622977,2270.9,2269.9,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770175109598,41.62622977,2270.9,2269.9,0.40317937]
["bitfinex-derivatives","ETHF0:USTF0",1770175109800,39.57722977,2270.8,2269.9,0.18261937]
["bitfinex-derivatives","ETHF0:USTF0",1770175110302,2.052,2270.7,2269.9,0.18261937]
["bitfinex-derivatives","ETHF0:USTF0",1770175110900,39.57722977,2270.9,2269.9,0.40318937]
["bitfinex-derivatives","ETHF0:USTF0",1770175111107,2.052,2270.6,2270.0,0.18261937]
["bitfinex-derivatives","ETHF0:USTF0",1770175111302,39.57722977,2270.9,2270.0,0.18261937]
["bitfinex-derivatives","ETHF0:USTF0",1770175111600,2.053,2270.8,2270.0,0.18261937]
["bitfinex-derivatives","ETHF0:USTF0",1770175114706,2.053,2270.8,2269.7,0.18469024]
["bitfinex-derivatives","ETHF0:USTF0",1770175114912,41.63022977,2270.8,2269.7,0.18469024]
["bitfinex-derivatives","ETHF0:USTF0",1770175115510,39.57722977,2270.8,2269.8,0.18470024]
["bitfinex-derivatives","ETHF0:USTF0",1770175115710,2.056,2270.7,2269.8,0.18470024]
["bitfinex-derivatives","ETHF0:USTF0",1770175116113,2.057,2270.6,2269.9,0.18470024]
["bitfinex-derivatives","ETHF0:USTF0",1770175116713,39.57722977,2270.7,2269.9,0.18470024]
["bitfinex-derivatives","ETHF0:USTF0",1770175117015,39.57722977,2270.8,2269.9,0.40527024]
["bitfinex-derivatives","ETHF0:USTF0",1770175117316,2.061,2270.7,2270.0,0.18470024]
["bitfinex-derivatives","ETHF0:USTF0",1770175119611,39.57722977,2270.8,2270.1,0.18399697]
["bitfinex-derivatives","ETHF0:USTF0",1770175119814,39.57722977,2271.0,2270.2,0.18399697]
["bitfinex-derivatives","ETHF0:USTF0",1770175120010,2.074,2270.8,2270.2,0.18399697]
["bitfinex-derivatives","ETHF0:USTF0",1770175121116,39.58091325,2271.1,2270.3,0.18399697]
["bitfinex-derivatives","ETHF0:USTF0",1770175121414,41.65991325,2271.1,2270.3,0.18399697]
["bitfinex-derivatives","ETHF0:USTF0",1770175122323,41.65991325,2271.1,2269.9,3.88039288]
["bitfinex-derivatives","ETHF0:USTF0",1770175122324,41.65991325,2271.1,2270.1,0.18376712]
["bitfinex-derivatives","ETHF0:USTF0",1770175122520,39.57722977,2270.8,2269.9,0.18376712]
["bitfinex-derivatives","ETHF0:USTF0",1770175122721,2.085,2270.7,2269.9,0.18376712]
["bitfinex-derivatives","ETHF0:USTF0",1770175124925,39.57722977,2270.8,2269.9,0.18376712]
["bitfinex-derivatives","ETHF0:USTF0",1770175125125,2.093,2270.7,2269.9,0.40432712]
["bitfinex-derivatives","ETHF0:USTF0",1770175125325,2.093,2270.7,2270.0,0.18377509]
["bitfinex-derivatives","ETHF0:USTF0",1770175125520,2.094,2270.8,2270.1,0.18378264]
["bitfinex-derivatives","ETHF0:USTF0",1770175126328,2.094,2270.8,2270.2,0.18378264]
["bitfinex-derivatives","ETHF0:USTF0",1770175127125,2.094,2270.8,2269.8,2.60186411]
["bitfinex-derivatives","ETHF0:USTF0",1770175127126,39.57722977,2270.9,2270.3,0.40430264]
["bitfinex-derivatives","ETHF0:USTF0",1770175127324,0.00368348,2271.1,2270.4,0.18378264]
["bitfinex-derivatives","ETHF0:USTF0",1770175127325,41.68391325,2271.1,2270.4,0.18378264]
["bitfinex-derivatives","ETHF0:USTF0",1770175128424,39.58091325,2271.1,2270.4,0.40430264]
["bitfinex-derivatives","ETHF0:USTF0",1770175128624,2.11168348,2271.1,2270.5,0.1843148]
["bitfinex-derivatives","ETHF0:USTF0",1770175128825,2.11168348,2271.1,2270.4,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770175130127,2.11168348,2271.1,2270.4,0.40560611]
["bitfinex-derivatives","ETHF0:USTF0",1770175131029,2.11168348,2271.1,2270.4,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770175131928,2.11168348,2271.1,2270.5,0.18522306]
["bitfinex-derivatives","ETHF0:USTF0",1770175135625,2.11168348,2271.1,2270.4,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770175137424,2.11168348,2271.1,2270.0,2.78723496]
["bitfinex-derivatives","ETHF0:USTF0",1770175137425,41.68891325,2271.1,2270.0,2.78723496]
["bitfinex-derivatives","ETHF0:USTF0",1770175137624,39.57722977,2271.0,2270.0,0.18537085]
["bitfinex-derivatives","ETHF0:USTF0",1770175138730,39.57722977,2270.8,2269.9,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770175138930,2.158,2270.7,2269.9,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770175139522,41.95571977,2270.7,2269.3,3.01290241]
["bitfinex-derivatives","ETHF0:USTF0",1770175139729,39.57722977,2270.4,2269.4,0.18570121]
["bitfinex-derivatives","ETHF0:USTF0",1770175140132,2.162,2270.3,2269.4,0.18570121]
["bitfinex-derivatives","ETHF0:USTF0",1770175140734,2.162,2270.3,2269.5,0.18570121]
["bitfinex-derivatives","ETHF0:USTF0",1770175141132,2.162,2270.3,2269.3,0.00471709]
["bitfinex-derivatives","ETHF0:USTF0",1770175141331,39.57722977,2270.4,2269.3,0.00471709]
["bitfinex-derivatives","ETHF0:USTF0",1770175141332,2.164,2270.2,2269.3,0.00471709]
["bitfinex-derivatives","ETHF0:USTF0",1770175141733,2.164,2270.2,2269.3,0.1904191]
["bitfinex-derivatives","ETHF0:USTF0",1770175142236,2.164,2270.2,2269.3,0.00471709]
["bitfinex-derivatives","ETHF0:USTF0",1770175142637,2.164,2270.2,2269.3,0.1904191]
["bitfinex-derivatives","ETHF0:USTF0",1770175142831,2.164,2270.2,2269.0,0.40635201]
["bitfinex-derivatives","ETHF0:USTF0",1770175142832,41.74122977,2270.2,2269.0,0.40635201]
["bitfinex-derivatives","ETHF0:USTF0",1770175143131,41.74122977,2270.2,2269.0,0.18570201]
["bitfinex-derivatives","ETHF0:USTF0",1770175143332,39.57722977,2270.0,2268.7,0.40766657]
["bitfinex-derivatives","ETHF0:USTF0",1770175143536,39.57722977,2270.0,2268.8,0.18570201]
["bitfinex-derivatives","ETHF0:USTF0",1770175144028,39.57722977,2270.0,2268.8,0.18932311]
["bitfinex-derivatives","ETHF0:USTF0",1770175144433,39.57722977,2269.9,2268.2,2.78814141]
["bitfinex-derivatives","ETHF0:USTF0",1770175144632,39.57722977,2269.1,2267.7,0.1862773]
["bitfinex-derivatives","ETHF0:USTF0",1770175144940,41.74622977,2269.0,2267.7,0.1862773]
["bitfinex-derivatives","ETHF0:USTF0",1770175145130,2.169,2269.0,2267.7,0.1862773]
["bitfinex-derivatives","ETHF0:USTF0",1770175145535,2.17388616,2269.0,2267.7,0.19097011]
["bitfinex-derivatives","ETHF0:USTF0",1770175146240,2.17388616,2269.0,2267.7,0.00469281]
["bitfinex-derivatives","ETHF0:USTF0",1770175146241,4.408,2268.9,2267.7,0.00469281]
["bitfinex-derivatives","ETHF0:USTF0",1770175146536,43.98522977,2268.9,2267.4,0.18634315]
["bitfinex-derivatives","ETHF0:USTF0",1770175146737,39.57722977,2268.8,2267.4,0.18634315]
["bitfinex-derivatives","ETHF0:USTF0",1770175147135,4.408,2268.9,2267.4,0.18634315]
["bitfinex-derivatives","ETHF0:USTF0",1770175147538,4.408,2268.9,2267.4,0.18748401]
["bitfinex-derivatives","ETHF0:USTF0",1770175149035,0.00488616,2269.0,2267.4,0.18748401]
["bitfinex-derivatives","ETHF0:USTF0",1770175149239,1.547,2268.9,2267.6,0.18468197]
["bitfinex-derivatives","ETHF0:USTF0",1770175151740,0.00488616,2269.0,2267.6,0.40547197]
["bitfinex-derivatives","ETHF0:USTF0",1770175151937,1.724,2268.9,2267.7,0.18603522]
["bitfinex-derivatives","ETHF0:USTF0",1770175152533,1.724,2268.9,2267.4,0.18717608]
["bitfinex-derivatives","ETHF0:USTF0",1770175152734,3.07685849,2268.7,2267.4,0.00114086]
["bitfinex-derivatives","ETHF0:USTF0",1770175152935,0.2207,2268.6,2267.0,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770175153241,0.2207,2268.6,2267.1,0.18603522]
["bitfinex-derivatives","ETHF0:USTF0",1770175155136,1.642,2268.5,2267.1,0.18603522]
["bitfinex-derivatives","ETHF0:USTF0",1770175155340,6.053,2268.5,2267.1,0.18603522]
["bitfinex-derivatives","ETHF0:USTF0",1770175156143,6.053,2268.5,2267.3,0.18626386]
["bitfinex-derivatives","ETHF0:USTF0",1770175157140,0.00488616,2269.0,2267.4,0.18626386]
["bitfinex-derivatives","ETHF0:USTF0",1770175157340,6.119,2268.9,2267.5,0.18626386]
["bitfinex-derivatives","ETHF0:USTF0",1770175157540,6.119,2268.9,2267.6,0.18641825]
["bitfinex-derivatives","ETHF0:USTF0",1770175158245,0.00488616,2269.0,2267.7,0.18641825]
["bitfinex-derivatives","ETHF0:USTF0",1770175158541,1.92788616,2269.0,2267.9,0.18641825]
["bitfinex-derivatives","ETHF0:USTF0",1770175158738,1.92788616,2269.0,2267.6,0.18641825]
["bitfinex-derivatives","ETHF0:USTF0",1770175159342,1.92788616,2269.0,2267.7,0.18641825]
["bitfinex-derivatives","ETHF0:USTF0",1770175159537,1.92788616,2269.0,2267.9,0.18639025]
["bitfinex-derivatives","ETHF0:USTF0",1770175159741,0.00488616,2269.0,2268.0,0.18639025]
["bitfinex-derivatives","ETHF0:USTF0",1770175161044,0.00488616,2269.0,2268.0,0.40714025]
["bitfinex-derivatives","ETHF0:USTF0",1770175161245,0.00488616,2269.0,2268.1,0.18639557]
["bitfinex-derivatives","ETHF0:USTF0",1770175162341,0.00488616,2269.0,2268.4,0.18552798]
["bitfinex-derivatives","ETHF0:USTF0",1770175162548,1.899,2269.9,2268.5,0.18552798]
["bitfinex-derivatives","ETHF0:USTF0",1770175162944,1.899,2269.9,2268.4,0.2238443]
["bitfinex-derivatives","ETHF0:USTF0",1770175162945,1.899,2269.9,2268.7,0.18552798]
["bitfinex-derivatives","ETHF0:USTF0",1770175163346,2.168,2269.9,2268.7,0.18552798]
["bitfinex-derivatives","ETHF0:USTF0",1770175163549,2.17305452,2269.9,2268.7,0.18552798]
["bitfinex-derivatives","ETHF0:USTF0",1770175163744,2.17305452,2269.9,2268.8,0.18557276]
["bitfinex-derivatives","ETHF0:USTF0",1770175169156,41.75028429,2269.9,2268.8,0.18557276]
["bitfinex-derivatives","ETHF0:USTF0",1770175169355,2.17305452,2269.9,2268.8,0.18557276]
["bitfinex-derivatives","ETHF0:USTF0",1770175170655,2.17305452,2269.9,2268.7,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770175171357,2.17305452,2269.9,2268.8,0.18520615]
["bitfinex-derivatives","ETHF0:USTF0",1770175172157,39.39035676,2269.8,2268.8,0.18520615]
["bitfinex-derivatives","ETHF0:USTF0",1770175174059,39.39035676,2269.8,2268.8,0.40587615]
["bitfinex-derivatives","ETHF0:USTF0",1770175174354,0.85070208,2270.1,2269.0,0.18574226]
["bitfinex-derivatives","ETHF0:USTF0",1770175174558,39.39035676,2270.8,2269.9,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770175174857,43.80135676,2271.0,2270.0,0.18574226]
["bitfinex-derivatives","ETHF0:USTF0",1770175175058,48.20775676,2271.0,2270.0,0.18574226]
["bitfinex-derivatives","ETHF0:USTF0",1770175175257,2.172,2271.1,2270.2,0.18574226]
["bitfinex-derivatives","ETHF0:USTF0",1770175175457,2.1768107,2271.1,2270.2,0.18966409]
["bitfinex-derivatives","ETHF0:USTF0",1770175175658,6.5832107,2271.1,2270.2,0.18966409]
["bitfinex-derivatives","ETHF0:USTF0",1770175177356,4.4064,2271.0,2270.2,0.00392183]
["bitfinex-derivatives","ETHF0:USTF0",1770175177555,2.1768107,2271.1,2270.2,0.00392183]
["bitfinex-derivatives","ETHF0:USTF0",1770175177755,4.4064,2270.8,2270.2,0.00392183]
["bitfinex-derivatives","ETHF0:USTF0",1770175178253,4.4064,2270.6,2270.2,0.00392183]
["bitfinex-derivatives","ETHF0:USTF0",1770175178451,4.4064,2270.9,2270.2,0.00392183]
["bitfinex-derivatives","ETHF0:USTF0",1770175178854,4.4064,2270.8,2270.2,0.00392183]
["bitfinex-derivatives","ETHF0:USTF0",1770175179051,4.4064,2270.9,2270.2,0.00392183]
["bitfinex-derivatives","ETHF0:USTF0",1770175179456,4.4064,2270.8,2270.2,0.00392183]
["bitfinex-derivatives","ETHF0:USTF0",1770175179656,2.1768107,2271.1,2270.2,0.00392183]
["bitfinex-derivatives","ETHF0:USTF0",1770175179657,4.4064,2270.9,2270.2,0.00392183]
["bitfinex-derivatives","ETHF0:USTF0",1770175179855,4.4064,2270.8,2270.2,0.00392183]
["bitfinex-derivatives","ETHF0:USTF0",1770175180055,4.4064,2270.9,2270.2,0.00392183]
["bitfinex-derivatives","ETHF0:USTF0",1770175180459,4.4064,2270.8,2270.2,0.00392183]
["bitfinex-derivatives","ETHF0:USTF0",1770175180660,4.4064,2270.9,2270.2,0.00392183]
["bitfinex-derivatives","ETHF0:USTF0",1770175180862,4.4064,2270.8,2269.8,0.18731463]
["bitfinex-derivatives","ETHF0:USTF0",1770175181061,4.4064,2271.0,2269.8,0.18731463]
["bitfinex-derivatives","ETHF0:USTF0",1770175181564,4.4064,2270.9,2269.8,0.18731463]
["bitfinex-derivatives","ETHF0:USTF0",1770175181862,4.4064,2270.8,2269.8,0.1907027]
["bitfinex-derivatives","ETHF0:USTF0",1770175182260,4.4064,2270.6,2269.8,0.1907027]
["bitfinex-derivatives","ETHF0:USTF0",1770175182462,2.176,2270.5,2269.8,0.1907027]
["bitfinex-derivatives","ETHF0:USTF0",1770175184859,6.5824,2270.5,2269.8,0.00338807]
["bitfinex-derivatives","ETHF0:USTF0",1770175185064,4.4064,2270.4,2269.8,0.00338807]
["bitfinex-derivatives","ETHF0:USTF0",1770175185556,4.4064,2270.3,2269.8,0.00338807]
["bitfinex-derivatives","ETHF0:USTF0",1770175185760,4.4064,2270.4,2269.8,0.00338807]
["bitfinex-derivatives","ETHF0:USTF0",1770175186160,4.4064,2270.2,2269.8,0.00338807]
["bitfinex-derivatives","ETHF0:USTF0",1770175186558,2.176,2270.5,2269.8,0.00338807]
["bitfinex-derivatives","ETHF0:USTF0",1770175186559,4.4064,2270.1,2269.8,0.00338807]
["bitfinex-derivatives","ETHF0:USTF0",1770175186865,4.4064,2270.2,2269.8,0.00338807]
["bitfinex-derivatives","ETHF0:USTF0",1770175187162,4.4064,2270.2,2269.5,0.18798094]
["bitfinex-derivatives","ETHF0:USTF0",1770175187364,2.176,2270.5,2269.5,0.18798094]
["bitfinex-derivatives","ETHF0:USTF0",1770175187562,4.4064,2270.3,2269.5,0.18798094]
["bitfinex-derivatives","ETHF0:USTF0",1770175187759,4.4064,2270.2,2269.2,0.40888794]
["bitfinex-derivatives","ETHF0:USTF0",1770175188064,4.4064,2270.3,2269.2,0.41151872]
["bitfinex-derivatives","ETHF0:USTF0",1770175188465,4.4064,2270.2,2269.2,0.41151872]
["bitfinex-derivatives","ETHF0:USTF0",1770175188664,4.4064,2270.3,2269.3,0.18825794]
["bitfinex-derivatives","ETHF0:USTF0",1770175189064,2.176,2270.5,2269.3,0.18825794]
["bitfinex-derivatives","ETHF0:USTF0",1770175189065,4.4064,2270.1,2269.3,0.18825794]
["bitfinex-derivatives","ETHF0:USTF0",1770175189264,4.4064,2270.2,2269.3,0.18825794]
["bitfinex-derivatives","ETHF0:USTF0",1770175189464,4.4064,2270.4,2269.3,0.18825794]
["bitfinex-derivatives","ETHF0:USTF0",1770175189866,4.4064,2270.3,2269.3,0.18825794]
["bitfinex-derivatives","ETHF0:USTF0",1770175190066,4.4064,2270.4,2269.3,0.18825794]
["bitfinex-derivatives","ETHF0:USTF0",1770175190567,4.4064,2270.3,2269.3,0.18825794]
["bitfinex-derivatives","ETHF0:USTF0",1770175190769,4.4064,2270.4,2269.3,0.18825794]
["bitfinex-derivatives","ETHF0:USTF0",1770175191163,4.4064,2270.3,2269.3,0.18825794]
["bitfinex-derivatives","ETHF0:USTF0",1770175191969,4.4064,2270.2,2269.3,0.18825794]
["bitfinex-derivatives","ETHF0:USTF0",1770175192163,4.4064,2270.3,2269.3,0.18825794]
["bitfinex-derivatives","ETHF0:USTF0",1770175192670,4.4064,2270.1,2269.2,0.00263078]
["bitfinex-derivatives","ETHF0:USTF0",1770175192865,43.79675676,2270.2,2269.2,0.00263078]
["bitfinex-derivatives","ETHF0:USTF0",1770175193065,4.4064,2270.1,2269.2,0.00263078]
["bitfinex-derivatives","ETHF0:USTF0",1770175193269,4.4064,2270.1,2269.2,0.19074435]
["bitfinex-derivatives","ETHF0:USTF0",1770175193568,6.5804,2270.0,2269.2,0.19074435]
["bitfinex-derivatives","ETHF0:USTF0",1770175193867,2.174,2270.0,2269.2,0.19074435]
["bitfinex-derivatives","ETHF0:USTF0",1770175194068,6.5804,2270.0,2269.2,0.19074435]
["bitfinex-derivatives","ETHF0:USTF0",1770175194566,4.4064,2270.0,2269.2,0.19074435]
["bitfinex-derivatives","ETHF0:USTF0",1770175194867,6.5814,2270.0,2269.2,0.19074435]
["bitfinex-derivatives","ETHF0:USTF0",1770175195969,4.4064,2269.9,2269.2,0.19074435]
["bitfinex-derivatives","ETHF0:USTF0",1770175196666,39.39035676,2270.3,2269.2,0.19074435]
["bitfinex-derivatives","ETHF0:USTF0",1770175196970,2.177,2270.3,2269.6,0.18847023]
["bitfinex-derivatives","ETHF0:USTF0",1770175197171,4.4064,2270.2,2269.6,0.18847023]
["bitfinex-derivatives","ETHF0:USTF0",1770175197370,39.39035676,2270.4,2269.6,0.18847023]
["bitfinex-derivatives","ETHF0:USTF0",1770175197371,45.97475676,2270.4,2269.6,0.18847023]
["bitfinex-derivatives","ETHF0:USTF0",1770175197966,4.4064,2270.3,2269.6,0.18847023]
["bitfinex-derivatives","ETHF0:USTF0",1770175198469,4.4064,2270.2,2269.6,0.18847023]
["bitfinex-derivatives","ETHF0:USTF0",1770175198661,4.4064,2270.3,2269.6,0.18847023]
["bitfinex-derivatives","ETHF0:USTF0",1770175198863,6.5844,2270.4,2269.6,0.18847023]
["bitfinex-derivatives","ETHF0:USTF0",1770175199271,45.97475676,2270.4,2269.6,0.18847023]
["bitfinex-derivatives","ETHF0:USTF0",1770175200173,2.19,2270.3,2269.6,0.18847023]
["bitfinex-derivatives","ETHF0:USTF0",1770175200471,6.5964,2270.3,2269.5,0.40949713]
["bitfinex-derivatives","ETHF0:USTF0",1770175200774,2.19,2270.3,2269.6,0.18889713]
["bitfinex-derivatives","ETHF0:USTF0",1770175201163,6.5964,2270.3,2269.6,0.18889713]
["bitfinex-derivatives","ETHF0:USTF0",1770175201768,6.5964,2270.3,2269.2,0.00263078]
["bitfinex-derivatives","ETHF0:USTF0",1770175201769,39.39035676,2270.7,2269.7,0.1888536]
["bitfinex-derivatives","ETHF0:USTF0",1770175201977,2.193,2270.7,2269.9,0.1888536]
["bitfinex-derivatives","ETHF0:USTF0",1770175202377,4.4064,2270.7,2269.9,0.1888536]
["bitfinex-derivatives","ETHF0:USTF0",1770175202777,41.58435676,2270.8,2269.9,0.1888536]
["bitfinex-derivatives","ETHF0:USTF0",1770175203076,2.194,2270.8,2269.9,0.1888536]
["bitfinex-derivatives","ETHF0:USTF0",1770175203276,41.58435676,2270.8,2269.9,0.1888536]
["bitfinex-derivatives","ETHF0:USTF0",1770175203472,41.58435676,2270.8,2269.8,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770175203777,41.58435676,2270.8,2269.6,0.1888536]
["bitfinex-derivatives","ETHF0:USTF0",1770175203778,4.4064,2270.4,2269.6,0.1888536]
["bitfinex-derivatives","ETHF0:USTF0",1770175203980,43.79675676,2270.7,2269.6,0.1888536]
["bitfinex-derivatives","ETHF0:USTF0",1770175204277,4.4064,2270.5,2269.6,0.1888536]
["bitfinex-derivatives","ETHF0:USTF0",1770175204678,39.39035676,2270.6,2269.6,0.1888536]
["bitfinex-derivatives","ETHF0:USTF0",1770175204679,4.4064,2270.4,2269.6,0.1888536]
["bitfinex-derivatives","ETHF0:USTF0",1770175204973,2.2,2270.3,2269.6,0.1888536]
["bitfinex-derivatives","ETHF0:USTF0",1770175205180,6.6064,2270.3,2269.6,0.1888536]
["bitfinex-derivatives","ETHF0:USTF0",1770175205478,4.4064,2270.2,2269.6,0.1888536]
["bitfinex-derivatives","ETHF0:USTF0",1770175207282,2.2,2270.3,2269.6,0.1888536]
["bitfinex-derivatives","ETHF0:USTF0",1770175207482,4.4064,2270.2,2269.6,0.1888536]
["bitfinex-derivatives","ETHF0:USTF0",1770175207882,4.4064,2270.0,2269.3,0.18804642]
["bitfinex-derivatives","ETHF0:USTF0",1770175208081,2.2,2270.3,2269.3,0.18804642]
["bitfinex-derivatives","ETHF0:USTF0",1770175208286,4.4064,2270.0,2269.2,0.00263078]
["bitfinex-derivatives","ETHF0:USTF0",1770175208481,4.4064,2269.9,2269.2,0.00263078]
["bitfinex-derivatives","ETHF0:USTF0",1770175208983,4.4064,2269.7,2269.2,0.1906772]
["bitfinex-derivatives","ETHF0:USTF0",1770175209184,4.4064,2269.9,2269.2,0.1906772]
["bitfinex-derivatives","ETHF0:USTF0",1770175209384,4.4064,2269.8,2269.2,0.1906772]
["bitfinex-derivatives","ETHF0:USTF0",1770175209783,4.4064,2269.7,2269.2,0.1906772]
["bitfinex-derivatives","ETHF0:USTF0",1770175209978,4.4064,2269.8,2269.2,0.1906772]
["bitfinex-derivatives","ETHF0:USTF0",1770175210482,4.4064,2269.7,2269.2,0.1906772]
["bitfinex-derivatives","ETHF0:USTF0",1770175210679,39.39035676,2270.0,2269.2,0.1906772]
["bitfinex-derivatives","ETHF0:USTF0",1770175210885,39.39035676,2270.3,2269.6,0.18836128]
["bitfinex-derivatives","ETHF0:USTF0",1770175211387,2.209,2270.5,2269.7,0.18836128]
["bitfinex-derivatives","ETHF0:USTF0",1770175211687,5.6596186,2270.5,2269.7,0.18836128]
["bitfinex-derivatives","ETHF0:USTF0",1770175212379,3.4506186,2270.5,2269.7,0.18836128]
["bitfinex-derivatives","ETHF0:USTF0",1770175212585,3.4506186,2270.5,2269.8,0.1884015]
["bitfinex-derivatives","ETHF0:USTF0",1770175212988,3.4506186,2270.4,2269.8,0.1884015]
["bitfinex-derivatives","ETHF0:USTF0",1770175213188,39.39035676,2270.7,2269.8,0.1884015]
["bitfinex-derivatives","ETHF0:USTF0",1770175214987,3.4506186,2270.6,2269.8,0.1884015]
["bitfinex-derivatives","ETHF0:USTF0",1770175215180,3.4506186,2270.5,2269.8,0.1884015]
["bitfinex-derivatives","ETHF0:USTF0",1770175215380,3.4506186,2270.3,2269.8,0.1884015]
["bitfinex-derivatives","ETHF0:USTF0",1770175215586,3.4506186,2270.3,2269.7,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770175215788,3.4506186,2270.1,2269.7,0.40889962]
["bitfinex-derivatives","ETHF0:USTF0",1770175215984,3.4506186,2270.3,2269.7,0.18830962]
["bitfinex-derivatives","ETHF0:USTF0",1770175216183,3.4506186,2270.2,2269.4,0.18830962]
["bitfinex-derivatives","ETHF0:USTF0",1770175216486,2.223,2270.3,2269.4,0.18830962]
["bitfinex-derivatives","ETHF0:USTF0",1770175216487,3.4506186,2270.1,2269.4,0.18830962]
["bitfinex-derivatives","ETHF0:USTF0",1770175216786,3.4506186,2270.0,2269.4,0.18830962]
["bitfinex-derivatives","ETHF0:USTF0",1770175216987,3.4506186,2270.1,2269.4,0.18830962]
["bitfinex-derivatives","ETHF0:USTF0",1770175217487,3.4506186,2270.0,2269.4,0.18830962]
["bitfinex-derivatives","ETHF0:USTF0",1770175217688,3.4506186,2270.1,2269.4,0.18830962]
["bitfinex-derivatives","ETHF0:USTF0",1770175217988,3.4506186,2270.0,2269.4,0.18830962]
["bitfinex-derivatives","ETHF0:USTF0",1770175218385,5.2605001,2270.9,2270.2,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770175218586,5.2653108,2271.1,2270.3,0.18923219]
["bitfinex-derivatives","ETHF0:USTF0",1770175218886,2.223,2271.0,2270.3,0.18923219]
["bitfinex-derivatives","ETHF0:USTF0",1770175220590,2.223,2271.0,2270.2,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770175222085,2.223,2271.0,2269.7,0.19011179]
["bitfinex-derivatives","ETHF0:USTF0",1770175222286,5.2605001,2270.8,2269.7,0.19011179]
["bitfinex-derivatives","ETHF0:USTF0",1770175222689,5.2605001,2270.7,2269.7,0.19011179]
["bitfinex-derivatives","ETHF0:USTF0",1770175222989,5.2605001,2270.8,2269.7,0.19011179]
["bitfinex-derivatives","ETHF0:USTF0",1770175223188,5.2605001,2270.7,2269.7,0.19011179]
["bitfinex-derivatives","ETHF0:USTF0",1770175224194,5.2605001,2270.8,2269.9,0.19062828]
["bitfinex-derivatives","ETHF0:USTF0",1770175224391,2.219,2270.8,2269.9,0.19062828]
["bitfinex-derivatives","ETHF0:USTF0",1770175225291,5.2605001,2270.9,2269.9,0.19062828]
["bitfinex-derivatives","ETHF0:USTF0",1770175225491,5.2605001,2270.9,2269.9,0.41119828]
["bitfinex-derivatives","ETHF0:USTF0",1770175225687,5.2605001,2270.9,2270.0,0.19104541]
["bitfinex-derivatives","ETHF0:USTF0",1770175226192,2.219,2270.9,2270.0,0.19104541]
["bitfinex-derivatives","ETHF0:USTF0",1770175227392,5.2605001,2270.9,2270.0,0.19104541]
["bitfinex-derivatives","ETHF0:USTF0",1770175227593,5.2605001,2270.9,2269.9,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770175227789,5.2605001,2270.9,2269.9,0.41164972]
["bitfinex-derivatives","ETHF0:USTF0",1770175231393,5.2605001,2270.8,2269.6,0.19199323]
["bitfinex-derivatives","ETHF0:USTF0",1770175231592,5.2605001,2270.6,2269.6,0.19199323]
["bitfinex-derivatives","ETHF0:USTF0",1770175232293,14.35229408,2271.8,2270.7,0.41249407]
["bitfinex-derivatives","ETHF0:USTF0",1770175232488,2.216,2271.7,2270.8,0.19200407]
["bitfinex-derivatives","ETHF0:USTF0",1770175232688,2.216,2271.7,2270.7,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770175233091,2.216,2271.7,2270.8,0.19200407]
["bitfinex-derivatives","ETHF0:USTF0",1770175233292,2.21886691,2271.7,2270.8,0.19577384]
["bitfinex-derivatives","ETHF0:USTF0",1770175235899,2.21886691,2271.7,2270.8,0.00376977]
["bitfinex-derivatives","ETHF0:USTF0",1770175236395,6.56505946,2271.6,2270.2,0.19231966]
["bitfinex-derivatives","ETHF0:USTF0",1770175237499,6.56505946,2271.6,2270.2,0.19582366]
["bitfinex-derivatives","ETHF0:USTF0",1770175238698,6.56505946,2271.5,2270.2,0.19582366]
["bitfinex-derivatives","ETHF0:USTF0",1770175238899,6.56505946,2271.5,2270.2,0.003504]
["bitfinex-derivatives","ETHF0:USTF0",1770175239202,6.56505946,2271.6,2270.2,0.003504]
["bitfinex-derivatives","ETHF0:USTF0",1770175239401,6.56505946,2271.5,2270.2,0.003504]
["bitfinex-derivatives","ETHF0:USTF0",1770175242002,6.56505946,2271.5,2270.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770175242399,6.56505946,2271.6,2270.7,0.19311493]
["bitfinex-derivatives","ETHF0:USTF0",1770175242605,0.00386691,2271.7,2270.8,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770175242805,0.00386691,2271.7,2270.7,0.19311493]
["bitfinex-derivatives","ETHF0:USTF0",1770175243104,6.78545946,2271.6,2270.4,0.19311493]
["bitfinex-derivatives","ETHF0:USTF0",1770175243304,6.78546946,2271.5,2270.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770175243496,6.56505946,2271.4,2270.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770175243801,6.619,2271.3,2270.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770175245202,6.56505946,2271.4,2270.4,0.19378636]
["bitfinex-derivatives","ETHF0:USTF0",1770175245403,13.18305946,2271.4,2270.4,0.19378636]
["bitfinex-derivatives","ETHF0:USTF0",1770175245805,6.56505946,2271.3,2270.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770175246106,6.618,2271.2,2270.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770175246405,6.618,2271.2,2270.3,0.29573085]
["bitfinex-derivatives","ETHF0:USTF0",1770175247202,2.211,2271.1,2270.3,0.29573085]
["bitfinex-derivatives","ETHF0:USTF0",1770175247805,14.35229408,2271.5,2270.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770175247999,0.00386691,2271.7,2270.8,0.19640915]
["bitfinex-derivatives","ETHF0:USTF0",1770175248498,1.745,2272.0,2270.8,0.19640915]
["bitfinex-derivatives","ETHF0:USTF0",1770175249201,1.745,2272.0,2271.0,0.19640915]
["bitfinex-derivatives","ETHF0:USTF0",1770175249404,1.74845576,2272.0,2271.0,0.19640915]
["bitfinex-derivatives","ETHF0:USTF0",1770175249600,4.404,2271.9,2271.0,0.19640915]
["bitfinex-derivatives","ETHF0:USTF0",1770175250800,4.404,2271.8,2270.6,0.19642541]
["bitfinex-derivatives","ETHF0:USTF0",1770175251100,1.74845576,2272.0,2270.6,0.19642541]
["bitfinex-derivatives","ETHF0:USTF0",1770175251306,6.15245576,2272.0,2270.6,0.19642541]
["bitfinex-derivatives","ETHF0:USTF0",1770175251807,4.404,2271.8,2270.6,0.19642541]
["bitfinex-derivatives","ETHF0:USTF0",1770175252201,4.404,2271.7,2270.6,0.19642541]
["bitfinex-derivatives","ETHF0:USTF0",1770175252408,9.66929464,2271.8,2270.6,0.19642541]
["bitfinex-derivatives","ETHF0:USTF0",1770175252907,4.404,2271.6,2270.6,0.19642541]
["bitfinex-derivatives","ETHF0:USTF0",1770175253103,9.66929464,2271.6,2270.6,0.19642541]
["bitfinex-derivatives","ETHF0:USTF0",1770175253308,4.404,2271.5,2270.6,0.19642541]
["bitfinex-derivatives","ETHF0:USTF0",1770175253506,5.26529464,2271.6,2270.3,0.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1770175253703,4.404,2271.5,2270.3,0.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1770175253908,6.615,2271.4,2270.3,0.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1770175254109,11.019,2271.4,2270.3,0.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1770175256406,2.206,2271.3,2270.3,0.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1770175256608,4.404,2271.4,2270.3,0.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1770175256808,6.613,2271.4,2270.3,0.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1770175257312,11.017,2271.4,2270.3,0.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1770175257810,16.28229464,2271.4,2270.3,0.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1770175258508,4.404,2271.3,2270.3,0.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1770175258909,4.404,2271.2,2270.3,0.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1770175259210,4.404,2271.3,2270.3,0.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1770175259606,4.404,2271.2,2270.3,0.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1770175259808,4.404,2271.3,2270.3,0.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1770175260710,9.66929464,2271.3,2270.3,0.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1770175260911,4.404,2271.3,2270.3,0.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1770175261303,9.66929464,2271.3,2270.3,0.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1770175261714,2.203,2271.2,2270.3,0.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1770175262108,5.26529464,2271.3,2270.4,0.42125963]
["bitfinex-derivatives","ETHF0:USTF0",1770175262309,7.90389571,2271.7,2270.8,0.20073963]
["bitfinex-derivatives","ETHF0:USTF0",1770175262310,5.26529464,2271.7,2270.8,0.20073963]
["bitfinex-derivatives","ETHF0:USTF0",1770175262815,6.56505946,2271.9,2270.8,0.20073963]
["bitfinex-derivatives","ETHF0:USTF0",1770175262816,5.26529464,2271.9,2270.8,0.20073963]
["bitfinex-derivatives","ETHF0:USTF0",1770175263011,5.26529464,2271.9,2271.1,0.20073963]
["bitfinex-derivatives","ETHF0:USTF0",1770175263214,5.2687504,2272.0,2271.1,0.20073963]
["bitfinex-derivatives","ETHF0:USTF0",1770175263414,0.00345576,2272.0,2271.1,0.20073963]
["bitfinex-derivatives","ETHF0:USTF0",1770175264218,4.40745576,2272.0,2271.1,0.20073963]
["bitfinex-derivatives","ETHF0:USTF0",1770175264716,4.40745576,2272.0,2270.7,0.19745037]
["bitfinex-derivatives","ETHF0:USTF0",1770175264717,4.404,2271.7,2270.7,0.19745037]
["bitfinex-derivatives","ETHF0:USTF0",1770175264916,4.404,2271.9,2270.7,0.19745037]
["bitfinex-derivatives","ETHF0:USTF0",1770175265220,5.2687504,2272.0,2270.9,0.19745037]
["bitfinex-derivatives","ETHF0:USTF0",1770175265612,0.00345576,2272.0,2271.0,0.41822799]
["bitfinex-derivatives","ETHF0:USTF0",1770175265810,0.00345576,2272.0,2271.1,0.19776799]
["bitfinex-derivatives","ETHF0:USTF0",1770175266219,0.00345576,2272.0,2271.1,0.41821799]
["bitfinex-derivatives","ETHF0:USTF0",1770175266414,0.00345576,2272.0,2271.2,0.19776799]
["bitfinex-derivatives","ETHF0:USTF0",1770175266618,5.26529464,2272.4,2271.2,0.19776799]
["bitfinex-derivatives","ETHF0:USTF0",1770175267117,5.26529464,2272.5,2271.2,0.19776799]
["bitfinex-derivatives","ETHF0:USTF0",1770175267312,5.26529464,2272.6,2271.5,0.19776799]
["bitfinex-derivatives","ETHF0:USTF0",1770175267517,7.46529464,2272.7,2271.5,0.19776799]
["bitfinex-derivatives","ETHF0:USTF0",1770175267712,5.26529464,2272.6,2271.5,0.19776799]
["bitfinex-derivatives","ETHF0:USTF0",1770175267918,5.27048391,2272.7,2271.5,0.19776799]
["bitfinex-derivatives","ETHF0:USTF0",1770175268414,4.404,2272.5,2271.5,0.19776799]
["bitfinex-derivatives","ETHF0:USTF0",1770175268818,4.404,2272.4,2271.5,0.19776799]
["bitfinex-derivatives","ETHF0:USTF0",1770175269019,4.404,2272.5,2271.5,0.19776799]
["bitfinex-derivatives","ETHF0:USTF0",1770175269519,4.404,2272.4,2271.5,0.19776799]
["bitfinex-derivatives","ETHF0:USTF0",1770175269818,4.404,2272.5,2271.5,0.19776799]
["bitfinex-derivatives","ETHF0:USTF0",1770175270018,4.404,2272.1,2271.2,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175270218,5.26529464,2272.3,2271.2,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175270520,4.404,2272.1,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175270818,6.603,2272.0,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175271014,4.404,2271.8,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175271418,4.404,2271.7,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175271921,4.404,2271.6,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175272120,4.404,2271.7,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175272518,4.404,2271.6,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175272719,4.404,2271.7,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175273123,4.404,2271.6,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175273425,4.404,2271.7,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175273926,4.404,2271.6,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175274225,4.404,2271.7,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175274426,4.404,2271.8,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175274619,4.404,2271.7,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175275024,4.404,2271.6,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175275223,4.404,2271.8,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175275528,4.404,2271.7,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175275922,4.404,2271.6,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175276124,4.404,2271.7,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175277227,11.86729464,2272.0,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175277623,4.404,2271.9,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175278124,11.86729464,2272.0,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175278321,4.404,2271.7,2270.9,0.1960575]
["bitfinex-derivatives","ETHF0:USTF0",1770175278519,11.86729464,2272.0,2270.7,0.29249734]
["bitfinex-derivatives","ETHF0:USTF0",1770175278724,4.404,2271.5,2270.7,0.29249734]
["bitfinex-derivatives","ETHF0:USTF0",1770175279022,4.404,2271.6,2270.7,0.29249734]
["bitfinex-derivatives","ETHF0:USTF0",1770175279222,4.404,2271.4,2270.7,0.29249734]
["bitfinex-derivatives","ETHF0:USTF0",1770175279420,9.66929464,2271.6,2270.7,0.29249734]
["bitfinex-derivatives","ETHF0:USTF0",1770175279624,4.404,2271.5,2270.7,0.29249734]
["bitfinex-derivatives","ETHF0:USTF0",1770175279822,4.404,2271.4,2270.7,0.29249734]
["bitfinex-derivatives","ETHF0:USTF0",1770175280229,4.404,2271.3,2270.7,0.29249734]
["bitfinex-derivatives","ETHF0:USTF0",1770175280425,5.48570464,2271.5,2270.3,0.19265457]
["bitfinex-derivatives","ETHF0:USTF0",1770175280731,5.26529464,2271.0,2270.2,0.003504]
["bitfinex-derivatives","ETHF0:USTF0",1770175280930,9.67385551,2271.0,2270.2,0.003504]
["bitfinex-derivatives","ETHF0:USTF0",1770175281130,4.404,2270.7,2270.2,0.003504]
["bitfinex-derivatives","ETHF0:USTF0",1770175281732,4.404,2270.5,2270.2,0.003504]
["bitfinex-derivatives","ETHF0:USTF0",1770175282031,4.404,2270.7,2270.2,0.19569847]
["bitfinex-derivatives","ETHF0:USTF0",1770175282425,4.404,2270.6,2270.2,0.19569847]
["bitfinex-derivatives","ETHF0:USTF0",1770175282627,4.404,2270.7,2270.2,0.19569847]
["bitfinex-derivatives","ETHF0:USTF0",1770175283126,4.404,2270.6,2270.2,0.19569847]
["bitfinex-derivatives","ETHF0:USTF0",1770175283427,4.404,2270.7,2270.2,0.003504]
["bitfinex-derivatives","ETHF0:USTF0",1770175283732,4.404,2270.7,2270.2,0.19722979]
["bitfinex-derivatives","ETHF0:USTF0",1770175283930,4.404,2270.6,2270.2,0.19722979]
["bitfinex-derivatives","ETHF0:USTF0",1770175284131,4.404,2270.7,2270.2,0.19722979]
["bitfinex-derivatives","ETHF0:USTF0",1770175284530,4.404,2270.6,2270.2,0.19722979]
["bitfinex-derivatives","ETHF0:USTF0",1770175284830,4.404,2270.7,2270.2,0.19722979]
["bitfinex-derivatives","ETHF0:USTF0",1770175285330,4.404,2270.6,2270.2,0.19722979]
["bitfinex-derivatives","ETHF0:USTF0",1770175285532,4.404,2270.7,2270.2,0.19722979]
["bitfinex-derivatives","ETHF0:USTF0",1770175286031,4.404,2270.6,2270.2,0.19722979]
["bitfinex-derivatives","ETHF0:USTF0",1770175286332,4.404,2270.8,2270.2,0.19722979]
["bitfinex-derivatives","ETHF0:USTF0",1770175286832,4.404,2270.7,2270.2,0.19722979]
["bitfinex-derivatives","ETHF0:USTF0",1770175287326,4.404,2270.6,2270.2,0.19722979]
["bitfinex-derivatives","ETHF0:USTF0",1770175287530,4.404,2270.7,2270.2,0.19722979]
["bitfinex-derivatives","ETHF0:USTF0",1770175287931,4.404,2270.6,2270.2,0.19722979]
["bitfinex-derivatives","ETHF0:USTF0",1770175288132,4.404,2270.7,2270.2,0.19722979]
["bitfinex-derivatives","ETHF0:USTF0",1770175288531,4.404,2270.6,2270.2,0.19722979]
["bitfinex-derivatives","ETHF0:USTF0",1770175288733,4.404,2270.7,2270.2,0.19722979]
["bitfinex-derivatives","ETHF0:USTF0",1770175289225,4.404,2270.6,2270.2,0.19722979]
["bitfinex-derivatives","ETHF0:USTF0",1770175289428,4.404,2270.8,2270.2,0.19722979]
["bitfinex-derivatives","ETHF0:USTF0",1770175290030,2.19856087,2271.0,2269.3,4.81618413]
["bitfinex-derivatives","ETHF0:USTF0",1770175290334,4.404,2270.7,2269.4,0.18956413]
["bitfinex-derivatives","ETHF0:USTF0",1770175290634,4.404,2270.5,2269.4,0.18956413]
["bitfinex-derivatives","ETHF0:USTF0",1770175290832,0.22049,2270.7,2269.4,0.18956413]
["bitfinex-derivatives","ETHF0:USTF0",1770175290833,4.404,2270.3,2269.4,0.18956413]
["bitfinex-derivatives","ETHF0:USTF0",1770175291133,4.404,2270.3,2269.4,0.19424193]
["bitfinex-derivatives","ETHF0:USTF0",1770175291334,4.404,2270.1,2269.4,0.19424193]
["bitfinex-derivatives","ETHF0:USTF0",1770175291538,4.404,2270.3,2269.4,0.19424193]
["bitfinex-derivatives","ETHF0:USTF0",1770175292036,4.404,2270.1,2269.4,0.19424193]
["bitfinex-derivatives","ETHF0:USTF0",1770175292236,0.22049,2270.7,2269.4,0.19424193]
["bitfinex-derivatives","ETHF0:USTF0",1770175292538,4.404,2270.5,2269.4,0.19424193]
["bitfinex-derivatives","ETHF0:USTF0",1770175292934,1.002,2270.6,2269.4,0.19424193]
["bitfinex-derivatives","ETHF0:USTF0",1770175292935,4.404,2270.4,2269.4,0.19424193]
["bitfinex-derivatives","ETHF0:USTF0",1770175293237,4.404,2270.5,2269.5,0.18897322]
["bitfinex-derivatives","ETHF0:USTF0",1770175293435,4.404,2270.4,2269.5,0.18897322]
["bitfinex-derivatives","ETHF0:USTF0",1770175293636,6.507,2270.6,2269.5,0.18897322]
["bitfinex-derivatives","ETHF0:USTF0",1770175293839,4.404,2270.4,2269.5,0.18897322]
["bitfinex-derivatives","ETHF0:USTF0",1770175294340,4.404,2270.3,2269.5,0.18897322]
["bitfinex-derivatives","ETHF0:USTF0",1770175294636,4.404,2270.4,2269.5,0.18897322]
["bitfinex-derivatives","ETHF0:USTF0",1770175295138,0.00456087,2271.0,2269.6,0.18994034]
["bitfinex-derivatives","ETHF0:USTF0",1770175295330,6.507,2270.9,2269.6,0.18994034]
["bitfinex-derivatives","ETHF0:USTF0",1770175295843,4.404,2270.9,2269.7,0.18982231]
["bitfinex-derivatives","ETHF0:USTF0",1770175296236,4.404,2270.8,2269.7,0.18982231]
["bitfinex-derivatives","ETHF0:USTF0",1770175296438,4.404,2270.9,2269.7,0.18982231]
["bitfinex-derivatives","ETHF0:USTF0",1770175297036,4.404,2270.8,2269.7,0.18982231]
["bitfinex-derivatives","ETHF0:USTF0",1770175297234,4.40856087,2271.0,2269.8,0.18982231]
["bitfinex-derivatives","ETHF0:USTF0",1770175297537,4.404,2270.9,2269.8,0.18982231]
["bitfinex-derivatives","ETHF0:USTF0",1770175297839,4.404,2270.9,2269.9,0.18975804]
["bitfinex-derivatives","ETHF0:USTF0",1770175298139,4.404,2270.8,2269.9,0.18975804]
["bitfinex-derivatives","ETHF0:USTF0",1770175298338,4.404,2270.9,2269.9,0.18975804]
["bitfinex-derivatives","ETHF0:USTF0",1770175299239,0.00456087,2271.0,2269.9,0.18975804]
["bitfinex-derivatives","ETHF0:USTF0",1770175299536,4.404,2270.4,2269.6,0.18975804]
["bitfinex-derivatives","ETHF0:USTF0",1770175299738,4.404,2270.6,2269.6,0.18975804]
["bitfinex-derivatives","ETHF0:USTF0",1770175299937,4.404,2270.3,2269.6,0.18975804]
["bitfinex-derivatives","ETHF0:USTF0",1770175300139,4.404,2270.5,2269.6,0.18975804]
["bitfinex-derivatives","ETHF0:USTF0",1770175300334,5.48578464,2270.8,2269.6,0.18975804]
["bitfinex-derivatives","ETHF0:USTF0",1770175300335,10.747,2270.8,2269.6,0.41034804]
["bitfinex-derivatives","ETHF0:USTF0",1770175300538,4.404,2270.7,2269.7,0.18865594]
["bitfinex-derivatives","ETHF0:USTF0",1770175301044,0.00456087,2271.0,2269.9,0.18865594]
["bitfinex-derivatives","ETHF0:USTF0",1770175301341,4.404,2270.8,2269.9,0.18865594]
["bitfinex-derivatives","ETHF0:USTF0",1770175301544,4.45281193,2270.8,2269.9,0.18865594]
["bitfinex-derivatives","ETHF0:USTF0",1770175301734,4.404,2270.7,2269.9,0.18865594]
["bitfinex-derivatives","ETHF0:USTF0",1770175303138,4.404,2270.6,2269.9,0.18865594]
["bitfinex-derivatives","ETHF0:USTF0",1770175303348,0.04881193,2270.4,2269.8,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770175303841,4.404,2270.3,2269.8,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770175304034,4.404,2270.3,2269.8,0.38158678]
["bitfinex-derivatives","ETHF0:USTF0",1770175304239,4.404,2270.1,2269.6,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175304542,0.05019527,2270.3,2269.6,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175304842,0.05019527,2270.9,2269.7,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175305038,0.05019527,2270.8,2269.7,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175305234,4.404,2270.7,2269.7,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175305434,4.45419527,2270.7,2269.7,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175305641,5.26985551,2271.0,2270.1,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175305642,0.05063777,2270.9,2270.1,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175306043,4.404,2270.6,2270.1,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175306443,3.76738102,2270.5,2270.1,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175306637,0.05063777,2270.9,2270.1,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175306846,3.76738102,2270.6,2270.1,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175307244,3.76738102,2270.5,2270.1,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175307443,3.76738102,2270.6,2270.1,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175307843,3.76738102,2270.5,2270.1,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175308044,3.76738102,2270.6,2270.1,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175308443,3.76738102,2270.4,2270.1,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175308645,3.76738102,2270.6,2270.1,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175309144,3.76738102,2270.4,2270.1,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175309340,3.76738102,2270.6,2270.1,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175309742,0.00456087,2271.0,2270.2,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175309940,3.43038528,2270.9,2270.2,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175310141,3.43038528,2270.8,2270.2,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175310640,3.43038528,2270.7,2270.2,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175310845,0.00456087,2271.0,2270.2,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175310846,3.43038528,2270.8,2270.2,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175311246,3.43038528,2270.7,2270.2,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175311446,3.43038528,2270.8,2270.2,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175311948,3.43038528,2270.7,2270.2,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175312246,3.43038528,2270.8,2270.2,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175312643,3.43038528,2270.7,2270.2,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175312850,3.43038528,2270.8,2270.2,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175313342,3.43038528,2270.7,2270.2,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175313646,3.43038528,2270.8,2270.2,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175314049,0.15722484,2271.0,2270.2,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175314247,3.43038528,2270.7,2270.2,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175314750,3.43038528,2270.6,2270.2,0.16100678]
["bitfinex-derivatives","ETHF0:USTF0",1770175315051,3.43038528,2270.7,2270.2,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770175315251,3.43038528,2270.7,2270.2,0.37722114]
["bitfinex-derivatives","ETHF0:USTF0",1770175315450,3.43038528,2270.6,2270.2,0.37722114]
["bitfinex-derivatives","ETHF0:USTF0",1770175315651,3.43038528,2270.7,2270.2,0.37722114]
["bitfinex-derivatives","ETHF0:USTF0",1770175316150,3.43038528,2270.6,2270.2,0.37722114]
["bitfinex-derivatives","ETHF0:USTF0",1770175316851,3.43038528,2270.5,2270.2,0.37722114]
["bitfinex-derivatives","ETHF0:USTF0",1770175317052,3.43038528,2270.6,2270.2,0.37722114]
["bitfinex-derivatives","ETHF0:USTF0",1770175317453,3.43038528,2270.4,2270.2,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770175317655,3.59319829,2270.6,2270.2,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770175318151,3.43038528,2270.4,2270.2,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770175318358,3.43038528,2270.6,2270.2,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770175318560,3.43038528,2270.5,2270.2,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770175319160,2.45927528,2270.3,2270.2,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770175319360,0.16281301,2270.8,2270.2,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770175321164,0.00456087,2271.0,2270.4,0.37415167]
["bitfinex-derivatives","ETHF0:USTF0",1770175321659,0.00456087,2271.0,2270.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770175321960,0.16281301,2271.1,2270.5,0.37413167]
["bitfinex-derivatives","ETHF0:USTF0",1770175322163,5.26529464,2271.6,2270.2,2.60027002]
["bitfinex-derivatives","ETHF0:USTF0",1770175322164,0.16281301,2271.5,2270.6,0.37413167]
["bitfinex-derivatives","ETHF0:USTF0",1770175322862,0.16828816,2271.5,2270.6,0.37413167]
["bitfinex-derivatives","ETHF0:USTF0",1770175324164,0.16828816,2271.5,2270.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770175325057,0.16828816,2271.5,2270.6,0.37413167]
["bitfinex-derivatives","ETHF0:USTF0",1770175325260,0.16828816,2271.5,2270.7,0.15363167]
["bitfinex-derivatives","ETHF0:USTF0",1770175325759,0.16828816,2271.5,2270.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770175327865,0.16828816,2271.5,2270.7,0.37412167]
["bitfinex-derivatives","ETHF0:USTF0",1770175328165,0.00547515,2271.5,2270.9,0.15363167]
["bitfinex-derivatives","ETHF0:USTF0",1770175328465,0.16828816,2271.5,2270.8,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770175329567,0.16828816,2271.5,2270.4,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770175329768,0.16828816,2271.5,2270.4,0.37415167]
["bitfinex-derivatives","ETHF0:USTF0",1770175331364,0.16828816,2271.5,2270.6,0.15363167]
["bitfinex-derivatives","ETHF0:USTF0",1770175334467,0.16828816,2271.5,2270.5,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770175338774,0.16281301,2271.4,2270.5,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770175339372,0.16281301,2271.3,2270.5,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770175341572,0.16267616,2271.1,2270.1,0.15363167]
["bitfinex-derivatives","ETHF0:USTF0",1770175342875,0.16267616,2271.1,2270.1,0.37418167]
["bitfinex-derivatives","ETHF0:USTF0",1770175343073,0.16267616,2271.1,2270.2,0.15379585]
["bitfinex-derivatives","ETHF0:USTF0",1770175345275,0.16267616,2271.3,2270.5,0.15379585]
["bitfinex-derivatives","ETHF0:USTF0",1770175346181,0.16267616,2271.3,2270.4,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770175346875,0.16267616,2271.3,2270.3,0.15379585]
["bitfinex-derivatives","ETHF0:USTF0",1770175347078,0.16267616,2271.3,2270.1,2.75406587]
["bitfinex-derivatives","ETHF0:USTF0",1770175347878,0.16267616,2271.3,2270.2,0.15379585]
["bitfinex-derivatives","ETHF0:USTF0",1770175348078,0.16267616,2271.3,2270.3,0.15379585]
["bitfinex-derivatives","ETHF0:USTF0",1770175348973,0.16267616,2271.3,2270.4,0.15379585]
["bitfinex-derivatives","ETHF0:USTF0",1770175349980,0.16815131,2271.5,2270.5,0.15379585]
["bitfinex-derivatives","ETHF0:USTF0",1770175350481,0.16267616,2271.3,2270.5,0.15379585]
["bitfinex-derivatives","ETHF0:USTF0",1770175354983,0.16267616,2271.3,2270.5,0.37430585]
["bitfinex-derivatives","ETHF0:USTF0",1770175357088,0.16267616,2271.3,2270.6,0.15379585]
["bitfinex-derivatives","ETHF0:USTF0",1770175361284,5.43344595,2271.5,2270.7,0.15379585]
["bitfinex-derivatives","ETHF0:USTF0",1770175363795,0.16267616,2271.4,2270.7,0.15379585]
["bitfinex-derivatives","ETHF0:USTF0",1770175364093,0.16267616,2271.4,2270.8,0.15379585]
["bitfinex-derivatives","ETHF0:USTF0",1770175367488,0.16267616,2271.4,2270.7,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770175368198,0.16267616,2271.4,2270.7,0.37428585]
["bitfinex-derivatives","ETHF0:USTF0",1770175369497,0.16267616,2271.4,2270.8,0.15379585]
["bitfinex-derivatives","ETHF0:USTF0",1770175370495,0.00547515,2271.5,2270.8,0.15379585]
["bitfinex-derivatives","ETHF0:USTF0",1770175370698,0.16450703,2271.5,2270.8,0.15379585]
["bitfinex-derivatives","ETHF0:USTF0",1770175373298,0.16450703,2271.5,2270.7,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770175373499,0.16450703,2271.5,2270.5,0.15249611]
["bitfinex-derivatives","ETHF0:USTF0",1770175374199,0.15903188,2271.3,2270.5,0.15249611]
["bitfinex-derivatives","ETHF0:USTF0",1770175375893,0.15903188,2271.3,2270.5,0.37300611]
["bitfinex-derivatives","ETHF0:USTF0",1770175376091,0.15903188,2271.3,2270.6,0.16498829]
["bitfinex-derivatives","ETHF0:USTF0",1770175380802,0.15903188,2271.3,2270.5,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770175383500,0.15472831,2271.2,2270.5,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770175388505,0.15472831,2271.2,2270.5,0.38549829]
["bitfinex-derivatives","ETHF0:USTF0",1770175389204,0.15472831,2271.2,2270.6,0.16498829]
["bitfinex-derivatives","ETHF0:USTF0",1770175389400,5.26529464,2271.3,2270.6,0.38548829]
["bitfinex-derivatives","ETHF0:USTF0",1770175389605,5.26529464,2271.4,2270.7,0.16498829]
["bitfinex-derivatives","ETHF0:USTF0",1770175389805,5.42002295,2271.4,2270.7,0.16498829]
["bitfinex-derivatives","ETHF0:USTF0",1770175391107,0.15472831,2271.4,2270.7,0.16498829]
["bitfinex-derivatives","ETHF0:USTF0",1770175392305,5.27076979,2271.5,2270.7,0.16498829]
["bitfinex-derivatives","ETHF0:USTF0",1770175392505,0.15472831,2271.4,2270.7,0.16498829]
["bitfinex-derivatives","ETHF0:USTF0",1770175397213,0.15472831,2271.4,2270.8,0.16498829]
["bitfinex-derivatives","ETHF0:USTF0",1770175400217,0.15472831,2271.4,2270.7,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770175403912,0.15472831,2271.4,2270.8,0.16157133]
["bitfinex-derivatives","ETHF0:USTF0",1770175405218,0.15472831,2271.4,2270.7,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770175406414,0.15472831,2271.4,2270.4,0.16157133]
["bitfinex-derivatives","ETHF0:USTF0",1770175407018,0.1554547,2271.3,2270.4,0.16157133]
["bitfinex-derivatives","ETHF0:USTF0",1770175409822,0.1554547,2271.3,2270.3,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770175410023,0.1554547,2271.2,2270.3,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770175410222,0.1554547,2271.2,2270.3,0.38210133]
["bitfinex-derivatives","ETHF0:USTF0",1770175412226,0.1554547,2271.2,2270.4,0.16157133]
["bitfinex-derivatives","ETHF0:USTF0",1770175417825,5.26529464,2271.3,2270.6,0.16157133]
["bitfinex-derivatives","ETHF0:USTF0",1770175418131,6.57053461,2271.5,2270.5,2.39563715]
["bitfinex-derivatives","ETHF0:USTF0",1770175418132,0.00547515,2271.5,2271.0,0.16157133]
["bitfinex-derivatives","ETHF0:USTF0",1770175418330,0.00547515,2271.5,2271.0,0.16544073]
["bitfinex-derivatives","ETHF0:USTF0",1770175422529,0.1554547,2271.4,2271.0,0.0038694]
["bitfinex-derivatives","ETHF0:USTF0",1770175424834,0.1554547,2271.3,2270.7,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770175425934,0.1554547,2271.3,2270.4,0.16157133]
["bitfinex-derivatives","ETHF0:USTF0",1770175425935,0.1554547,2270.8,2270.0,0.16157133]
["bitfinex-derivatives","ETHF0:USTF0",1770175426834,0.1554547,2270.8,2270.1,0.16157133]
["bitfinex-derivatives","ETHF0:USTF0",1770175427037,7.53874934,2271.0,2270.1,0.16540121]
["bitfinex-derivatives","ETHF0:USTF0",1770175427436,5.26529464,2271.2,2270.5,0.16157133]
["bitfinex-derivatives","ETHF0:USTF0",1770175427729,5.42074934,2271.2,2270.5,0.16157133]
["bitfinex-derivatives","ETHF0:USTF0",1770175429938,0.1554547,2271.1,2270.5,0.16157133]
["bitfinex-derivatives","ETHF0:USTF0",1770175430139,0.1554547,2271.1,2270.3,0.16157133]
["bitfinex-derivatives","ETHF0:USTF0",1770175430632,0.15263273,2271.0,2270.2,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770175430832,0.15263273,2270.8,2270.1,0.00382988]
["bitfinex-derivatives","ETHF0:USTF0",1770175431037,0.15263273,2270.6,2269.8,0.16631976]
["bitfinex-derivatives","ETHF0:USTF0",1770175433037,0.15263273,2270.6,2269.6,2.56203691]
["bitfinex-derivatives","ETHF0:USTF0",1770175433242,0.15263273,2270.6,2269.6,0.38690976]
["bitfinex-derivatives","ETHF0:USTF0",1770175434843,0.15263273,2270.5,2269.6,0.38690976]
["bitfinex-derivatives","ETHF0:USTF0",1770175437047,0.15263273,2270.5,2269.7,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175437948,0.15766679,2270.4,2269.5,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175440751,0.15766679,2270.2,2269.5,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175441053,0.15766679,2269.8,2269.1,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175441352,0.16335615,2269.8,2269.1,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175441949,0.15766679,2269.6,2268.8,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770175442144,0.15766679,2269.4,2268.6,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175442549,0.15766679,2268.7,2267.7,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770175442752,2.33279394,2268.6,2267.8,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175443054,0.15766679,2268.5,2267.6,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175443645,0.15766679,2268.3,2267.6,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175443848,0.15766679,2268.3,2267.4,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175444553,39.59427613,2269.1,2267.4,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175444554,0.15766679,2268.5,2267.4,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175448656,0.15766679,2268.5,2267.5,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175448858,0.15766679,2268.7,2267.7,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175450855,0.15766679,2268.9,2267.8,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175452657,0.15766679,2268.9,2267.9,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175453957,0.15766679,2268.9,2267.9,0.38425548]
["bitfinex-derivatives","ETHF0:USTF0",1770175454261,0.15766679,2269.2,2268.1,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175455658,0.15766679,2269.2,2268.3,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175457964,0.15766679,2269.6,2268.4,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175458465,0.15766679,2269.6,2268.5,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175458666,0.15766679,2269.6,2268.6,0.16349548]
["bitfinex-derivatives","ETHF0:USTF0",1770175462772,0.15766679,2269.6,2268.8,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175463069,0.00568936,2269.8,2269.2,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175463273,0.15214411,2270.4,2269.2,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175464177,0.15214411,2270.4,2269.4,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175464376,0.15671246,2270.4,2269.4,0.17102097]
["bitfinex-derivatives","ETHF0:USTF0",1770175467178,0.15214411,2270.2,2269.4,0.00524322]
["bitfinex-derivatives","ETHF0:USTF0",1770175467378,39.52577024,2270.2,2268.9,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175467580,0.15214411,2270.1,2268.9,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175468081,0.15214411,2270.0,2268.8,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1770175468380,0.15214411,2269.9,2268.8,0.38644775]
["bitfinex-derivatives","ETHF0:USTF0",1770175468581,0.15214411,2269.9,2268.8,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175468979,0.15214411,2269.9,2268.6,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175469480,0.15214411,2269.8,2268.6,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175469676,0.15214411,2269.8,2268.7,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175469880,2.24414411,2269.7,2268.8,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175470282,0.15214411,2269.7,2268.8,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175470583,0.15214411,2269.9,2269.0,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175472280,0.15214411,2269.9,2268.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770175473381,0.15214411,2269.9,2268.8,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175473583,0.15214411,2269.7,2268.5,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175474076,0.15214411,2269.6,2268.5,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175474272,0.15214411,2269.5,2268.5,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175474482,0.15214411,2269.3,2268.3,0.38649775]
["bitfinex-derivatives","ETHF0:USTF0",1770175474676,0.15214411,2269.3,2268.1,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175475281,0.15214411,2269.2,2268.1,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175475978,2.095,2269.2,2268.3,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175476785,2.24714411,2269.2,2268.3,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175477682,0.15214411,2269.2,2268.3,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175480185,39.52577024,2269.2,2268.3,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175480581,0.15214411,2269.1,2268.3,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175482089,0.15214411,2269.1,2268.2,0.38650775]
["bitfinex-derivatives","ETHF0:USTF0",1770175483091,0.15214411,2269.1,2268.0,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175483292,0.15214411,2269.1,2267.8,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175483293,0.15214411,2268.9,2267.8,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175483589,0.15214411,2268.8,2267.8,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175483890,0.15214411,2268.6,2267.8,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175484091,0.15626855,2268.8,2267.8,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175484292,2.102,2268.6,2267.8,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175485091,0.00412444,2268.8,2267.9,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175485289,2.10612444,2268.8,2267.9,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175485590,0.15214411,2268.7,2267.9,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175486090,2.10612444,2268.8,2268.0,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175486888,2.25826855,2268.8,2268.0,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175487394,0.15626855,2268.8,2268.0,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175490095,0.00412444,2268.8,2268.0,0.16577775]
["bitfinex-derivatives","ETHF0:USTF0",1770175491191,0.00412444,2268.8,2268.0,0.38652775]
["bitfinex-derivatives","ETHF0:USTF0",1770175491492,0.00412444,2268.8,2268.1,0.15210113]
["bitfinex-derivatives","ETHF0:USTF0",1770175491694,0.16144279,2268.8,2268.1,0.15210113]
["bitfinex-derivatives","ETHF0:USTF0",1770175493597,0.00412444,2268.8,2268.1,0.15210113]
["bitfinex-derivatives","ETHF0:USTF0",1770175495396,0.16144279,2268.8,2268.1,0.15210113]
["bitfinex-derivatives","ETHF0:USTF0",1770175497796,0.00412444,2268.8,2268.2,0.15985034]
["bitfinex-derivatives","ETHF0:USTF0",1770175502002,39.37362613,2269.1,2268.5,0.15985034]
["bitfinex-derivatives","ETHF0:USTF0",1770175502296,39.37362613,2269.2,2268.5,0.15985034]
["bitfinex-derivatives","ETHF0:USTF0",1770175502498,41.49662613,2269.3,2268.5,0.15985034]
["bitfinex-derivatives","ETHF0:USTF0",1770175502697,39.37362613,2269.3,2268.5,0.15985034]
["bitfinex-derivatives","ETHF0:USTF0",1770175502903,41.49962613,2269.3,2268.5,0.15985034]
["bitfinex-derivatives","ETHF0:USTF0",1770175503102,41.66968837,2269.3,2268.5,0.16409519]
["bitfinex-derivatives","ETHF0:USTF0",1770175503303,39.37362613,2269.2,2268.5,0.16409519]
["bitfinex-derivatives","ETHF0:USTF0",1770175504598,41.67285363,2269.2,2268.5,0.16409519]
["bitfinex-derivatives","ETHF0:USTF0",1770175504903,0.1652275,2269.1,2268.5,0.16409519]
["bitfinex-derivatives","ETHF0:USTF0",1770175507204,0.1652275,2269.1,2268.5,0.00424485]
["bitfinex-derivatives","ETHF0:USTF0",1770175508607,0.1652275,2269.1,2268.5,0.16409519]
["bitfinex-derivatives","ETHF0:USTF0",1770175510309,2.16,2269.0,2268.5,0.16409519]
["bitfinex-derivatives","ETHF0:USTF0",1770175510709,2.31497165,2269.0,2268.5,0.16409519]
["bitfinex-derivatives","ETHF0:USTF0",1770175511805,2.169,2269.0,2268.5,0.16409519]
["bitfinex-derivatives","ETHF0:USTF0",1770175512011,2.171,2269.1,2268.5,0.16409519]
["bitfinex-derivatives","ETHF0:USTF0",1770175512301,2.32424948,2269.1,2268.5,0.16409519]
["bitfinex-derivatives","ETHF0:USTF0",1770175514311,44.64375551,2269.3,2268.6,0.15874964]
["bitfinex-derivatives","ETHF0:USTF0",1770175514510,0.00483474,2269.3,2268.6,0.15874964]
["bitfinex-derivatives","ETHF0:USTF0",1770175514710,0.00483474,2269.3,2268.8,0.15874964]
["bitfinex-derivatives","ETHF0:USTF0",1770175514912,0.15324948,2269.6,2268.8,0.37941964]
["bitfinex-derivatives","ETHF0:USTF0",1770175515110,2.186,2269.5,2268.9,0.15874964]
["bitfinex-derivatives","ETHF0:USTF0",1770175515813,39.52687561,2269.8,2269.0,0.15874964]
["bitfinex-derivatives","ETHF0:USTF0",1770175516113,2.189,2269.7,2269.1,0.15874964]
["bitfinex-derivatives","ETHF0:USTF0",1770175516611,2.19594783,2269.8,2269.2,0.37937964]
["bitfinex-derivatives","ETHF0:USTF0",1770175517106,0.00494783,2269.8,2269.3,0.15874964]
["bitfinex-derivatives","ETHF0:USTF0",1770175517414,0.00494783,2269.8,2269.2,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770175517415,0.15819731,2269.8,2269.2,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770175519112,0.15819731,2269.8,2268.8,0.15874964]
["bitfinex-derivatives","ETHF0:USTF0",1770175519313,0.15819731,2269.8,2268.7,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770175519314,0.15819731,2269.8,2268.7,0.37942964]
["bitfinex-derivatives","ETHF0:USTF0",1770175519513,0.15324948,2269.7,2268.7,0.37942964]
["bitfinex-derivatives","ETHF0:USTF0",1770175519716,0.15324948,2269.5,2268.7,0.37942964]
["bitfinex-derivatives","ETHF0:USTF0",1770175520112,0.15324948,2269.5,2268.7,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770175520315,0.15324948,2269.5,2268.8,0.15874964]
["bitfinex-derivatives","ETHF0:USTF0",1770175520822,2.194,2269.4,2268.8,0.15874964]
["bitfinex-derivatives","ETHF0:USTF0",1770175521515,2.197,2269.4,2268.8,0.15874964]
["bitfinex-derivatives","ETHF0:USTF0",1770175524918,2.34958023,2269.4,2268.7,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770175525216,2.34958023,2269.4,2268.7,0.38693724]
["bitfinex-derivatives","ETHF0:USTF0",1770175525916,2.34958023,2269.4,2268.7,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770175525917,0.15258023,2269.3,2268.7,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770175527318,2.197,2269.4,2268.8,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175527519,0.15258023,2269.5,2268.8,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175527720,2.211,2269.4,2268.8,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175528320,0.15258023,2269.5,2268.8,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175528520,2.36358023,2269.5,2268.8,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175529119,0.15258023,2269.5,2268.8,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175530822,0.15258023,2269.5,2268.7,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770175531223,0.15258023,2269.4,2268.1,2.61320042]
["bitfinex-derivatives","ETHF0:USTF0",1770175531425,0.15258023,2269.0,2268.0,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175531624,0.15258023,2268.8,2268.0,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175531825,0.15258023,2268.8,2267.9,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770175532228,0.15258023,2268.8,2267.9,0.39176916]
["bitfinex-derivatives","ETHF0:USTF0",1770175532428,0.15258023,2268.8,2268.0,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175533028,2.36458023,2268.8,2268.0,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175534333,39.52620636,2269.1,2268.0,0.38700724]
["bitfinex-derivatives","ETHF0:USTF0",1770175534533,2.212,2268.9,2268.1,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175534734,2.36458023,2268.9,2268.1,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175535127,0.15258023,2268.9,2268.1,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175538132,39.52620636,2269.3,2268.4,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175538333,0.15258023,2269.3,2268.5,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175539329,0.15258023,2269.3,2268.6,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175539635,39.37362613,2269.6,2268.1,3.47520042]
["bitfinex-derivatives","ETHF0:USTF0",1770175539636,0.15258023,2269.5,2268.8,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175540535,0.15258023,2269.5,2268.7,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770175540735,0.15258023,2269.5,2268.4,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175541032,0.15258023,2269.4,2268.2,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175541232,0.15258023,2269.2,2268.3,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175542637,0.15258023,2269.2,2268.2,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770175542840,0.15258023,2269.2,2268.2,0.38698724]
["bitfinex-derivatives","ETHF0:USTF0",1770175544842,0.15258023,2269.2,2268.3,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175545543,0.15258023,2269.1,2268.2,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1770175545742,0.15258023,2269.1,2268.2,0.38698724]
["bitfinex-derivatives","ETHF0:USTF0",1770175546040,0.15258023,2269.1,2268.3,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175548239,39.52620636,2269.1,2268.4,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175548542,39.37362613,2269.2,2268.5,0.38695724]
["bitfinex-derivatives","ETHF0:USTF0",1770175548739,39.37362613,2269.3,2268.7,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175548938,39.52620636,2269.4,2268.7,0.38693724]
["bitfinex-derivatives","ETHF0:USTF0",1770175550644,0.15258023,2269.4,2268.8,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175555541,39.54192643,2269.6,2268.8,0.16625724]
["bitfinex-derivatives","ETHF0:USTF0",1770175555746,2.4113003,2269.6,2268.9,0.1665579]
["bitfinex-derivatives","ETHF0:USTF0",1770175556144,0.16518449,2269.5,2268.9,0.1665579]
["bitfinex-derivatives","ETHF0:USTF0",1770175556350,39.53881062,2269.7,2268.9,0.3872179]
["bitfinex-derivatives","ETHF0:USTF0",1770175556647,0.16518449,2269.6,2269.0,0.15428943]
["bitfinex-derivatives","ETHF0:USTF0",1770175557542,0.16518449,2269.6,2268.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770175559750,0.16518449,2269.6,2268.9,0.37494943]
["bitfinex-derivatives","ETHF0:USTF0",1770175560544,0.16518449,2269.6,2268.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770175560750,2.43218449,2269.6,2269.0,0.15428943]
["bitfinex-derivatives","ETHF0:USTF0",1770175561053,0.17013232,2269.8,2269.3,0.37490943]
["bitfinex-derivatives","ETHF0:USTF0",1770175561748,0.00494783,2269.8,2269.3,0.37490943]
["bitfinex-derivatives","ETHF0:USTF0",1770175561943,0.00494783,2269.8,2269.4,0.15428943]
["bitfinex-derivatives","ETHF0:USTF0",1770175562149,0.16518449,2270.0,2269.4,0.15428943]
["bitfinex-derivatives","ETHF0:USTF0",1770175562340,0.16518449,2270.0,2269.3,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770175563252,0.16966834,2270.0,2269.3,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770175563952,2.27,2269.9,2269.3,0.37490943]
["bitfinex-derivatives","ETHF0:USTF0",1770175564250,0.16966834,2270.0,2269.4,0.15428943]
["bitfinex-derivatives","ETHF0:USTF0",1770175564551,0.00448385,2270.0,2269.4,0.15428943]
["bitfinex-derivatives","ETHF0:USTF0",1770175566751,0.00448385,2270.0,2269.4,0.37489943]
["bitfinex-derivatives","ETHF0:USTF0",1770175567252,0.00448385,2270.0,2269.5,0.15428943]
["bitfinex-derivatives","ETHF0:USTF0",1770175567453,0.16518449,2270.2,2269.5,0.15848167]
["bitfinex-derivatives","ETHF0:USTF0",1770175568250,2.27,2270.3,2269.5,0.15848167]
["bitfinex-derivatives","ETHF0:USTF0",1770175568551,2.269,2270.2,2269.5,0.15848167]
["bitfinex-derivatives","ETHF0:USTF0",1770175569153,2.43418449,2270.2,2269.5,0.15848167]
["bitfinex-derivatives","ETHF0:USTF0",1770175569353,0.16518449,2270.1,2269.5,0.15848167]
["bitfinex-derivatives","ETHF0:USTF0",1770175569553,0.16518449,2270.1,2269.5,0.00419224]
["bitfinex-derivatives","ETHF0:USTF0",1770175571161,2.43818449,2270.0,2269.5,0.00419224]
["bitfinex-derivatives","ETHF0:USTF0",1770175571755,2.274,2270.1,2269.5,0.15848167]
["bitfinex-derivatives","ETHF0:USTF0",1770175572256,2.43918449,2270.1,2269.5,0.15848167]
["bitfinex-derivatives","ETHF0:USTF0",1770175572456,2.43918449,2270.1,2269.5,0.00419224]
["bitfinex-derivatives","ETHF0:USTF0",1770175572659,0.16518449,2270.0,2269.5,0.00419224]
["bitfinex-derivatives","ETHF0:USTF0",1770175572954,2.342373,2270.0,2269.5,0.00419224]
["bitfinex-derivatives","ETHF0:USTF0",1770175573159,0.16518449,2269.9,2269.5,0.00419224]
["bitfinex-derivatives","ETHF0:USTF0",1770175573458,0.16518449,2269.9,2269.3,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770175574361,0.16518449,2269.9,2269.3,0.22398876]
["bitfinex-derivatives","ETHF0:USTF0",1770175574663,0.16518449,2269.9,2269.3,0.37827819]
["bitfinex-derivatives","ETHF0:USTF0",1770175575060,2.43918449,2270.1,2269.4,0.15428943]
["bitfinex-derivatives","ETHF0:USTF0",1770175575856,0.16518449,2270.1,2269.4,0.15428943]
["bitfinex-derivatives","ETHF0:USTF0",1770175576060,0.00466804,2270.3,2269.8,0.15428943]
["bitfinex-derivatives","ETHF0:USTF0",1770175576255,35.13321062,2271.1,2270.3,0.15428943]
["bitfinex-derivatives","ETHF0:USTF0",1770175576459,35.13321062,2271.1,2269.6,3.46767627]
["bitfinex-derivatives","ETHF0:USTF0",1770175576460,0.16518449,2271.1,2270.5,0.15428943]
["bitfinex-derivatives","ETHF0:USTF0",1770175576858,4.57079253,2271.0,2270.4,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770175577061,0.16518449,2271.0,2270.4,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770175577256,0.16518449,2270.9,2270.4,0.37479943]
["bitfinex-derivatives","ETHF0:USTF0",1770175577663,0.00456907,2271.0,2270.5,0.15428943]
["bitfinex-derivatives","ETHF0:USTF0",1770175577962,0.16518449,2270.9,2270.4,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770175578262,0.16518449,2270.9,2270.4,0.37479943]
["bitfinex-derivatives","ETHF0:USTF0",1770175578461,0.00456907,2271.0,2270.4,0.37479943]
["bitfinex-derivatives","ETHF0:USTF0",1770175578663,4.41017711,2271.0,2270.4,0.37479943]
["bitfinex-derivatives","ETHF0:USTF0",1770175578862,4.5753616,2271.0,2270.4,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770175579059,0.16518449,2270.9,2269.7,6.55158778]
["bitfinex-derivatives","ETHF0:USTF0",1770175579261,0.16518449,2270.4,2269.7,0.15428943]
["bitfinex-derivatives","ETHF0:USTF0",1770175579760,0.862,2270.5,2269.6,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770175579761,0.16518449,2270.1,2269.6,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1770175579960,0.16518449,2270.0,2269.3,0.15765819]
["bitfinex-derivatives","ETHF0:USTF0",1770175580356,0.16518449,2270.2,2269.3,0.15765819]
["bitfinex-derivatives","ETHF0:USTF0",1770175581164,0.15812919,2270.0,2269.3,0.00336876]
["bitfinex-derivatives","ETHF0:USTF0",1770175581558,4.56373723,2270.0,2269.3,0.00336876]
["bitfinex-derivatives","ETHF0:USTF0",1770175581967,0.15812919,2269.9,2269.3,0.00336876]
["bitfinex-derivatives","ETHF0:USTF0",1770175582358,0.15812919,2269.9,2269.3,0.16558409]
["bitfinex-derivatives","ETHF0:USTF0",1770175583167,4.56373723,2269.9,2269.3,0.00336876]
["bitfinex-derivatives","ETHF0:USTF0",1770175583366,4.56373723,2269.9,2269.3,0.16558409]
["bitfinex-derivatives","ETHF0:USTF0",1770175583563,4.40560804,2269.9,2269.3,0.16558409]
["bitfinex-derivatives","ETHF0:USTF0",1770175585162,0.15812919,2270.1,2269.4,0.16221533]
["bitfinex-derivatives","ETHF0:USTF0",1770175585668,4.56373723,2270.1,2269.4,0.16221533]
["bitfinex-derivatives","ETHF0:USTF0",1770175586368,4.40560804,2270.0,2269.4,0.16221533]
["bitfinex-derivatives","ETHF0:USTF0",1770175588376,0.15812919,2270.3,2269.4,0.16221533]
["bitfinex-derivatives","ETHF0:USTF0",1770175588870,0.15812919,2270.0,2269.3,0.22398876]
["bitfinex-derivatives","ETHF0:USTF0",1770175589373,4.56373723,2270.0,2269.3,0.22398876]
["bitfinex-derivatives","ETHF0:USTF0",1770175590372,0.15812919,2269.4,2268.7,0.38289533]
["bitfinex-derivatives","ETHF0:USTF0",1770175590872,0.15812919,2269.6,2268.8,0.16221533]
["bitfinex-derivatives","ETHF0:USTF0",1770175591272,0.16328451,2269.6,2268.8,0.16654013]
["bitfinex-derivatives","ETHF0:USTF0",1770175592273,0.00515532,2269.6,2268.9,0.16221533]
["bitfinex-derivatives","ETHF0:USTF0",1770175592475,0.16328451,2269.6,2268.9,0.16221533]
["bitfinex-derivatives","ETHF0:USTF0",1770175592677,4.56889255,2269.6,2268.9,0.16221533]
["bitfinex-derivatives","ETHF0:USTF0",1770175593171,0.00515532,2269.6,2269.0,0.16221533]
["bitfinex-derivatives","ETHF0:USTF0",1770175594272,0.00515532,2269.6,2269.0,0.38286533]
["bitfinex-derivatives","ETHF0:USTF0",1770175594476,0.00515532,2269.6,2269.1,0.16221533]
["bitfinex-derivatives","ETHF0:USTF0",1770175596376,4.41076336,2269.6,2269.1,0.16221533]
["bitfinex-derivatives","ETHF0:USTF0",1770175598278,4.41076336,2269.6,2269.0,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770175598279,4.56373723,2269.4,2269.0,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770175598676,4.40560804,2269.3,2269.0,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770175598871,4.40560804,2269.3,2268.8,0.16654013]
["bitfinex-derivatives","ETHF0:USTF0",1770175599079,0.15812919,2269.4,2269.0,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770175599277,4.56373723,2269.4,2269.0,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770175599473,4.40560804,2269.3,2269.0,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770175599878,4.40560804,2269.2,2269.0,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770175600079,4.40560804,2269.3,2268.8,0.16654013]
["bitfinex-derivatives","ETHF0:USTF0",1770175601484,0.16328451,2269.6,2269.0,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770175601684,4.56373723,2269.5,2269.0,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770175601986,4.40560804,2269.3,2269.0,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770175602585,4.40560804,2269.1,2268.8,0.0043248]
["bitfinex-derivatives","ETHF0:USTF0",1770175602885,0.15812919,2269.2,2268.8,0.0043248]
["bitfinex-derivatives","ETHF0:USTF0",1770175603079,4.40560804,2269.1,2268.8,0.0043248]
["bitfinex-derivatives","ETHF0:USTF0",1770175603384,4.56373723,2269.3,2268.6,0.38290533]
["bitfinex-derivatives","ETHF0:USTF0",1770175603590,0.15812919,2269.3,2268.6,0.38290533]
["bitfinex-derivatives","ETHF0:USTF0",1770175603790,4.40560804,2269.2,2268.6,0.38290533]
["bitfinex-derivatives","ETHF0:USTF0",1770175604594,4.40560804,2269.2,2268.6,0.3876241]
["bitfinex-derivatives","ETHF0:USTF0",1770175605191,4.40560804,2269.1,2268.7,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1770175605392,4.40560804,2269.2,2268.8,0.16221533]
["bitfinex-derivatives","ETHF0:USTF0",1770175605593,0.15812919,2269.5,2268.6,0.00471877]
["bitfinex-derivatives","ETHF0:USTF0",1770175605594,3.93487804,2269.1,2268.9,0.38287533]
["bitfinex-derivatives","ETHF0:USTF0",1770175605893,3.93487804,2269.3,2268.9,0.38287533]
["bitfinex-derivatives","ETHF0:USTF0",1770175606094,3.93487804,2269.2,2268.9,0.38287533]
["bitfinex-derivatives","ETHF0:USTF0",1770175606489,3.43871804,2269.1,2268.9,0.38287533]
["bitfinex-derivatives","ETHF0:USTF0",1770175606689,3.43871804,2269.2,2268.9,0.38287533]
["bitfinex-derivatives","ETHF0:USTF0",1770175607194,2.51354804,2269.0,2268.9,0.38287533]
["bitfinex-derivatives","ETHF0:USTF0",1770175607493,2.51354804,2269.2,2268.9,0.38287533]
["bitfinex-derivatives","ETHF0:USTF0",1770175607990,2.06594804,2269.1,2268.9,0.38287533]
["bitfinex-derivatives","ETHF0:USTF0",1770175608189,2.06594804,2269.2,2268.9,0.38287533]
["bitfinex-derivatives","ETHF0:USTF0",1770175608397,2.06594804,2269.2,2268.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770175608694,2.06594804,2269.0,2268.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770175608992,2.22407723,2269.2,2268.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770175609391,2.06594804,2269.0,2268.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770175609695,2.06594804,2269.0,2268.7,0.16221533]
["bitfinex-derivatives","ETHF0:USTF0",1770175609895,0.15812919,2269.2,2268.6,0.00471877]
["bitfinex-derivatives","ETHF0:USTF0",1770175610195,2.22407723,2269.2,2268.6,0.00471877]
["bitfinex-derivatives","ETHF0:USTF0",1770175610394,2.22407723,2269.2,2268.6,0.1669341]
["bitfinex-derivatives","ETHF0:USTF0",1770175610595,2.22407723,2269.2,2268.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770175610894,2.06594804,2269.1,2268.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770175611097,2.06594804,2269.0,2268.6,0.1669341]
["bitfinex-derivatives","ETHF0:USTF0",1770175611395,2.23170165,2269.1,2268.6,0.1669341]
["bitfinex-derivatives","ETHF0:USTF0",1770175611594,2.23170165,2269.1,2268.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770175611595,0.16575361,2269.1,2268.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770175611795,2.06594804,2269.0,2268.6,0.1669341]
["bitfinex-derivatives","ETHF0:USTF0",1770175611995,2.23170165,2269.1,2268.6,0.1669341]
["bitfinex-derivatives","ETHF0:USTF0",1770175612495,2.23170165,2269.1,2268.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770175612696,2.06594804,2269.0,2268.6,0.1669341]
["bitfinex-derivatives","ETHF0:USTF0",1770175613598,2.06594804,2269.0,2268.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770175613897,2.06594804,2269.0,2268.6,0.1669341]
["bitfinex-derivatives","ETHF0:USTF0",1770175614798,2.06594804,2268.9,2268.6,0.1669341]
["bitfinex-derivatives","ETHF0:USTF0",1770175614996,2.01104165,2269.0,2268.6,0.00471877]
["bitfinex-derivatives","ETHF0:USTF0",1770175615192,0.16575361,2269.0,2268.6,0.00471877]
["bitfinex-derivatives","ETHF0:USTF0",1770175615392,1.84528804,2268.9,2268.6,0.22540877]
["bitfinex-derivatives","ETHF0:USTF0",1770175615690,0.16575361,2269.0,2268.6,0.22540877]
["bitfinex-derivatives","ETHF0:USTF0",1770175615691,0.80086214,2269.0,2268.7,0.37747877]
["bitfinex-derivatives","ETHF0:USTF0",1770175615897,0.24387214,2269.0,2268.7,0.37747877]
["bitfinex-derivatives","ETHF0:USTF0",1770175616088,0.16523937,2269.4,2268.7,0.37747877]
["bitfinex-derivatives","ETHF0:USTF0",1770175617301,0.16523937,2269.4,2268.6,2.59347421]
["bitfinex-derivatives","ETHF0:USTF0",1770175617502,0.16523937,2269.4,2268.2,0.37752877]
["bitfinex-derivatives","ETHF0:USTF0",1770175617702,0.16523937,2269.4,2268.4,0.16855328]
["bitfinex-derivatives","ETHF0:USTF0",1770175618402,0.16523937,2269.4,2268.4,0.1712089]
["bitfinex-derivatives","ETHF0:USTF0",1770175618899,0.16523937,2269.4,2268.4,0.00265562]
["bitfinex-derivatives","ETHF0:USTF0",1770175619199,0.16523937,2269.4,2268.3,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770175619200,5.26529464,2269.2,2267.9,0.16855328]
["bitfinex-derivatives","ETHF0:USTF0",1770175620503,6.74529464,2269.1,2267.7,0.38967835]
["bitfinex-derivatives","ETHF0:USTF0",1770175622304,1.48,2269.1,2267.7,0.38967835]
["bitfinex-derivatives","ETHF0:USTF0",1770175622702,5.26529464,2268.8,2267.2,0.1699178]
["bitfinex-derivatives","ETHF0:USTF0",1770175622906,5.26529464,2268.7,2267.2,0.1699178]
["bitfinex-derivatives","ETHF0:USTF0",1770175623101,5.26529464,2268.6,2267.2,0.1699178]
["bitfinex-derivatives","ETHF0:USTF0",1770175623405,5.26529464,2268.7,2267.2,0.1699178]
["bitfinex-derivatives","ETHF0:USTF0",1770175623605,5.26529464,2268.7,2267.4,0.1699178]
["bitfinex-derivatives","ETHF0:USTF0",1770175624507,5.48596464,2268.9,2267.6,0.16990574]
["bitfinex-derivatives","ETHF0:USTF0",1770175625309,5.26529464,2269.1,2267.8,0.16990574]
["bitfinex-derivatives","ETHF0:USTF0",1770175625610,5.26529464,2269.5,2267.8,0.16990574]
["bitfinex-derivatives","ETHF0:USTF0",1770175626007,5.26529464,2269.5,2268.1,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1770175626407,5.26529464,2269.5,2268.1,0.39181543]
["bitfinex-derivatives","ETHF0:USTF0",1770175626708,5.27044996,2269.6,2268.2,0.17107543]
["bitfinex-derivatives","ETHF0:USTF0",1770175627411,5.26529464,2269.4,2268.2,0.17107543]
["bitfinex-derivatives","ETHF0:USTF0",1770175628413,5.26529464,2269.5,2268.2,0.17107543]
["bitfinex-derivatives","ETHF0:USTF0",1770175628612,5.27044996,2269.6,2268.2,0.17107543]
["bitfinex-derivatives","ETHF0:USTF0",1770175629509,5.27044996,2269.6,2268.4,0.16947238]
["bitfinex-derivatives","ETHF0:USTF0",1770175631312,5.27044996,2269.6,2268.4,0.39018238]
["bitfinex-derivatives","ETHF0:USTF0",1770175632516,0.22062,2269.4,2267.9,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770175632713,5.48595464,2268.9,2267.4,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770175632920,10.58329464,2268.8,2267.4,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770175633217,5.26529464,2268.7,2267.5,0.16964793]
["bitfinex-derivatives","ETHF0:USTF0",1770175634918,5.26529464,2268.7,2267.4,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770175635419,5.26529464,2268.6,2267.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1770175637119,5.26529464,2268.4,2267.0,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770175637919,5.48600464,2268.4,2266.7,0.16939107]
["bitfinex-derivatives","ETHF0:USTF0",1770175638116,5.26529464,2268.3,2266.7,0.16939107]
["bitfinex-derivatives","ETHF0:USTF0",1770175638419,5.26529464,2268.1,2266.5,0.17081464]
["bitfinex-derivatives","ETHF0:USTF0",1770175638721,5.48607464,2267.7,2265.9,0.17081464]
["bitfinex-derivatives","ETHF0:USTF0",1770175638920,10.76209464,2267.6,2265.9,0.17515128]
["bitfinex-derivatives","ETHF0:USTF0",1770175639118,5.26529464,2267.4,2265.9,0.00433664]
["bitfinex-derivatives","ETHF0:USTF0",1770175639417,0.22081,2267.4,2265.9,0.17515128]
["bitfinex-derivatives","ETHF0:USTF0",1770175640018,5.48610464,2267.4,2265.9,0.17515128]
["bitfinex-derivatives","ETHF0:USTF0",1770175640220,0.22081,2267.4,2265.9,0.17515128]
["bitfinex-derivatives","ETHF0:USTF0",1770175640617,10.54129464,2267.6,2266.0,0.39233894]
["bitfinex-derivatives","ETHF0:USTF0",1770175640822,10.54129464,2267.6,2266.1,0.39232894]
["bitfinex-derivatives","ETHF0:USTF0",1770175641022,10.54129464,2267.6,2266.2,0.17139894]
["bitfinex-derivatives","ETHF0:USTF0",1770175641216,5.276,2267.6,2266.2,0.17139894]
["bitfinex-derivatives","ETHF0:USTF0",1770175641414,5.276,2267.6,2266.1,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770175641623,5.276,2267.6,2266.1,0.39175343]
["bitfinex-derivatives","ETHF0:USTF0",1770175641822,5.276,2267.6,2266.2,0.17082343]
["bitfinex-derivatives","ETHF0:USTF0",1770175643321,5.276,2267.6,2266.1,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770175643523,5.276,2267.6,2266.1,0.39175343]
["bitfinex-derivatives","ETHF0:USTF0",1770175644320,5.276,2267.6,2266.1,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770175645121,0.22082,2267.3,2265.9,0.1741754]
["bitfinex-derivatives","ETHF0:USTF0",1770175646227,0.22082,2267.3,2265.9,0.00433664]
["bitfinex-derivatives","ETHF0:USTF0",1770175646420,0.22083,2267.2,2265.9,0.00433664]
["bitfinex-derivatives","ETHF0:USTF0",1770175646628,8.34570882,2267.3,2265.9,0.00433664]
["bitfinex-derivatives","ETHF0:USTF0",1770175647019,6.121,2267.2,2265.9,0.00433664]
["bitfinex-derivatives","ETHF0:USTF0",1770175647426,5.26529464,2267.3,2265.9,0.00433664]
["bitfinex-derivatives","ETHF0:USTF0",1770175647627,0.22085,2267.0,2265.9,0.00433664]
["bitfinex-derivatives","ETHF0:USTF0",1770175648321,5.48609464,2267.6,2265.9,0.17395447]
["bitfinex-derivatives","ETHF0:USTF0",1770175648528,1.692,2267.2,2265.9,0.17395447]
["bitfinex-derivatives","ETHF0:USTF0",1770175649026,5.285,2267.3,2265.9,0.17395447]
["bitfinex-derivatives","ETHF0:USTF0",1770175649321,5.285,2267.3,2265.9,0.00433664]
["bitfinex-derivatives","ETHF0:USTF0",1770175650826,5.285,2267.3,2265.9,0.17401195]
["bitfinex-derivatives","ETHF0:USTF0",1770175651326,0.22083,2267.2,2265.9,0.00433664]
["bitfinex-derivatives","ETHF0:USTF0",1770175651828,0.22084,2267.1,2265.9,0.00433664]
["bitfinex-derivatives","ETHF0:USTF0",1770175652030,0.22085,2267.0,2265.9,0.00433664]
["bitfinex-derivatives","ETHF0:USTF0",1770175652524,0.22086,2266.9,2265.9,0.00433664]
["bitfinex-derivatives","ETHF0:USTF0",1770175653529,0.22089,2266.6,2265.1,0.16967822]
["bitfinex-derivatives","ETHF0:USTF0",1770175653724,0.2209,2266.5,2265.1,0.16967822]
["bitfinex-derivatives","ETHF0:USTF0",1770175653929,5.278,2266.4,2265.1,0.16967822]
["bitfinex-derivatives","ETHF0:USTF0",1770175654631,0.863,2266.7,2265.3,0.16952767]
["bitfinex-derivatives","ETHF0:USTF0",1770175656029,0.22086,2266.9,2265.3,0.16952767]
["bitfinex-derivatives","ETHF0:USTF0",1770175656427,0.22086,2266.9,2265.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770175656732,0.22086,2266.9,2265.6,0.17238127]
["bitfinex-derivatives","ETHF0:USTF0",1770175657129,0.22081,2267.4,2265.7,0.17238127]
["bitfinex-derivatives","ETHF0:USTF0",1770175657332,4.415,2267.2,2265.7,0.17238127]
["bitfinex-derivatives","ETHF0:USTF0",1770175657933,4.415,2267.2,2265.8,0.17244723]
["bitfinex-derivatives","ETHF0:USTF0",1770175659826,4.415,2267.2,2265.7,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770175660429,3.08927296,2267.1,2265.7,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770175661733,3.31011296,2267.1,2265.7,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770175661935,0.22085,2267.0,2265.6,0.17165125]
["bitfinex-derivatives","ETHF0:USTF0",1770175662832,4.416,2266.9,2265.6,0.17165125]
["bitfinex-derivatives","ETHF0:USTF0",1770175664028,4.416,2266.9,2265.7,0.17122372]
["bitfinex-derivatives","ETHF0:USTF0",1770175665632,5.26529464,2267.2,2266.1,0.1717684]
["bitfinex-derivatives","ETHF0:USTF0",1770175665833,5.26529464,2267.4,2266.1,0.1717684]
["bitfinex-derivatives","ETHF0:USTF0",1770175666527,5.26529464,2267.4,2266.3,0.1717684]
["bitfinex-derivatives","ETHF0:USTF0",1770175667034,5.26529464,2267.5,2266.3,0.1717684]
["bitfinex-derivatives","ETHF0:USTF0",1770175667234,5.26529464,2267.4,2266.3,0.1717684]
["bitfinex-derivatives","ETHF0:USTF0",1770175667428,5.26529464,2267.4,2266.3,0.3926784]
["bitfinex-derivatives","ETHF0:USTF0",1770175667633,5.26529464,2267.4,2266.4,0.1717684]
["bitfinex-derivatives","ETHF0:USTF0",1770175670236,5.26529464,2267.5,2266.4,0.1717684]
["bitfinex-derivatives","ETHF0:USTF0",1770175670940,5.26529464,2267.4,2266.4,0.1717684]
["bitfinex-derivatives","ETHF0:USTF0",1770175671441,5.26529464,2267.5,2266.4,0.1717684]
["bitfinex-derivatives","ETHF0:USTF0",1770175674643,39.58256143,2267.3,2266.4,0.1717684]
["bitfinex-derivatives","ETHF0:USTF0",1770175675043,39.58256143,2267.3,2266.3,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770175675446,39.58256143,2267.3,2266.3,0.38993417]
["bitfinex-derivatives","ETHF0:USTF0",1770175675747,39.58256143,2267.1,2266.0,0.16902417]
["bitfinex-derivatives","ETHF0:USTF0",1770175677849,0.00151957,2267.0,2266.0,0.16902417]
["bitfinex-derivatives","ETHF0:USTF0",1770175679748,39.584081,2267.0,2266.0,0.16902417]
["bitfinex-derivatives","ETHF0:USTF0",1770175679950,0.00324276,2266.9,2266.0,0.16902417]
["bitfinex-derivatives","ETHF0:USTF0",1770175681653,0.00324276,2266.9,2265.9,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770175681951,0.00362901,2266.8,2265.9,0.38777581]
["bitfinex-derivatives","ETHF0:USTF0",1770175682152,0.00362901,2266.8,2266.0,0.16681581]
["bitfinex-derivatives","ETHF0:USTF0",1770175683653,0.00362901,2266.6,2265.9,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770175683853,0.00362901,2266.6,2265.8,0.16681581]
["bitfinex-derivatives","ETHF0:USTF0",1770175684254,0.00354873,2266.5,2265.8,0.16681581]
["bitfinex-derivatives","ETHF0:USTF0",1770175685555,0.00354873,2266.5,2265.5,4.58285595]
["bitfinex-derivatives","ETHF0:USTF0",1770175685758,0.00248655,2266.3,2265.5,0.16685595]
["bitfinex-derivatives","ETHF0:USTF0",1770175686047,0.00248655,2266.2,2265.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770175686247,0.00248655,2265.9,2265.2,0.16738704]
["bitfinex-derivatives","ETHF0:USTF0",1770175686454,0.00317649,2265.9,2265.2,0.16738704]
["bitfinex-derivatives","ETHF0:USTF0",1770175687357,0.00317649,2265.9,2265.2,0.38840704]
["bitfinex-derivatives","ETHF0:USTF0",1770175687755,0.00317649,2265.9,2265.3,0.16738153]
["bitfinex-derivatives","ETHF0:USTF0",1770175688155,0.00317649,2265.9,2264.7,2.60068183]
["bitfinex-derivatives","ETHF0:USTF0",1770175688156,2.24267406,2265.9,2265.1,0.16738153]
["bitfinex-derivatives","ETHF0:USTF0",1770175689058,0.00249757,2265.8,2265.1,0.16738153]
["bitfinex-derivatives","ETHF0:USTF0",1770175689256,0.05267483,2265.7,2264.7,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770175690456,0.05267483,2265.7,2264.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1770175690659,0.05088924,2265.6,2264.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1770175690854,0.05088924,2265.6,2264.1,2.82180183]
["bitfinex-derivatives","ETHF0:USTF0",1770175691256,0.05088924,2265.6,2264.2,0.16226365]
["bitfinex-derivatives","ETHF0:USTF0",1770175691852,0.05088924,2265.6,2264.2,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770175692150,0.05088924,2265.6,2264.4,0.16226365]
["bitfinex-derivatives","ETHF0:USTF0",1770175692653,2.243,2265.5,2264.5,0.16226365]
["bitfinex-derivatives","ETHF0:USTF0",1770175694057,9.68547113,2265.9,2264.8,0.16226365]
["bitfinex-derivatives","ETHF0:USTF0",1770175694058,0.03733001,2265.9,2264.8,0.16226365]
["bitfinex-derivatives","ETHF0:USTF0",1770175694852,0.00317649,2265.9,2264.9,0.38331365]
["bitfinex-derivatives","ETHF0:USTF0",1770175695053,0.00317649,2265.9,2265.0,0.16226365]
["bitfinex-derivatives","ETHF0:USTF0",1770175695254,0.00317649,2265.9,2265.1,0.16226365]
["bitfinex-derivatives","ETHF0:USTF0",1770175696557,39.58256143,2266.5,2265.4,0.16226365]
["bitfinex-derivatives","ETHF0:USTF0",1770175696757,0.03693121,2266.6,2265.4,0.16226365]
["bitfinex-derivatives","ETHF0:USTF0",1770175697761,2.24863323,2266.6,2265.6,0.16226365]
["bitfinex-derivatives","ETHF0:USTF0",1770175698661,0.00363323,2266.6,2265.6,0.16226365]
["bitfinex-derivatives","ETHF0:USTF0",1770175698862,2.24963323,2266.6,2265.6,0.16226365]
["bitfinex-derivatives","ETHF0:USTF0",1770175702760,2.24963323,2266.6,2265.5,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770175702761,0.00363323,2266.6,2265.8,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175708466,0.00363323,2266.6,2265.8,0.38401972]
["bitfinex-derivatives","ETHF0:USTF0",1770175708667,0.00363323,2266.6,2265.9,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175709563,0.03781551,2266.6,2265.9,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175713172,0.00363323,2266.6,2265.9,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175713466,0.00363323,2266.6,2266.2,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175713970,10.98105946,2267.3,2265.5,3.08927296]
["bitfinex-derivatives","ETHF0:USTF0",1770175713971,5.30309291,2267.3,2266.4,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175714464,0.03779827,2267.2,2266.4,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175714970,0.04171396,2267.2,2266.4,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175717974,0.00391569,2267.2,2266.4,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175719774,0.04183996,2267.2,2266.4,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175719971,0.04183996,2267.2,2266.2,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175720179,0.03792427,2267.1,2266.2,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175722376,5.26529464,2267.1,2266.2,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175722581,0.03868389,2267.0,2266.2,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175722983,0.03868389,2266.8,2265.9,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175723183,0.03868389,2266.7,2265.9,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175724081,5.30397853,2266.7,2265.9,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175727683,0.02775327,2266.5,2265.7,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175727883,5.26529464,2266.6,2265.7,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175729680,5.29296965,2266.6,2265.7,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175731086,0.02730257,2266.5,2265.7,0.16305972]
["bitfinex-derivatives","ETHF0:USTF0",1770175731485,0.02730257,2266.5,2265.4,0.00364762]
["bitfinex-derivatives","ETHF0:USTF0",1770175731486,0.02730257,2266.5,2265.5,0.15920251]
["bitfinex-derivatives","ETHF0:USTF0",1770175731876,0.02756749,2266.4,2265.5,0.15920251]
["bitfinex-derivatives","ETHF0:USTF0",1770175734582,39.64843293,2266.4,2265.5,0.15920251]
["bitfinex-derivatives","ETHF0:USTF0",1770175736989,39.64843293,2266.2,2265.4,0.00364762]
["bitfinex-derivatives","ETHF0:USTF0",1770175737189,0.02860589,2266.1,2265.4,0.00364762]
["bitfinex-derivatives","ETHF0:USTF0",1770175738891,39.64843293,2266.2,2265.4,0.16185159]
["bitfinex-derivatives","ETHF0:USTF0",1770175739086,2.242,2266.2,2265.4,0.16185159]
["bitfinex-derivatives","ETHF0:USTF0",1770175740186,39.67703788,2266.3,2265.4,0.16185159]
["bitfinex-derivatives","ETHF0:USTF0",1770175740387,41.92403788,2266.3,2265.4,0.16185159]
["bitfinex-derivatives","ETHF0:USTF0",1770175740890,39.64843293,2266.3,2265.4,0.16185159]
["bitfinex-derivatives","ETHF0:USTF0",1770175741089,2.25,2266.4,2265.4,0.16185159]
["bitfinex-derivatives","ETHF0:USTF0",1770175741289,41.89843293,2266.4,2265.4,0.16185159]
["bitfinex-derivatives","ETHF0:USTF0",1770175742288,41.92636493,2266.4,2265.4,0.16185159]
["bitfinex-derivatives","ETHF0:USTF0",1770175742483,0.027932,2266.3,2265.4,0.16185159]
["bitfinex-derivatives","ETHF0:USTF0",1770175743586,0.027932,2266.1,2265.4,0.16185159]
["bitfinex-derivatives","ETHF0:USTF0",1770175743791,0.02680683,2266.0,2265.4,0.16185159]
["bitfinex-derivatives","ETHF0:USTF0",1770175746285,39.64843293,2266.1,2265.4,0.16185159]
["bitfinex-derivatives","ETHF0:USTF0",1770175747085,2.271,2266.0,2265.4,0.16185159]
["bitfinex-derivatives","ETHF0:USTF0",1770175747688,2.29675674,2266.0,2265.4,0.16185159]
["bitfinex-derivatives","ETHF0:USTF0",1770175747890,2.29675674,2266.0,2265.4,0.00364762]
["bitfinex-derivatives","ETHF0:USTF0",1770175748094,0.02575674,2265.9,2265.4,0.00364762]
["bitfinex-derivatives","ETHF0:USTF0",1770175748295,0.02575674,2265.9,2265.2,0.15820397]
["bitfinex-derivatives","ETHF0:USTF0",1770175749199,0.02575674,2265.9,2265.2,0.16202937]
["bitfinex-derivatives","ETHF0:USTF0",1770175750801,41.91943293,2266.0,2265.2,0.16202937]
["bitfinex-derivatives","ETHF0:USTF0",1770175759012,41.94380488,2266.0,2265.2,0.16202937]
["bitfinex-derivatives","ETHF0:USTF0",1770175759410,0.02437195,2265.9,2265.2,0.16202937]
["bitfinex-derivatives","ETHF0:USTF0",1770175759612,0.02437195,2265.7,2265.0,0.15820397]
["bitfinex-derivatives","ETHF0:USTF0",1770175759806,2.326,2265.6,2265.0,0.15820397]
["bitfinex-derivatives","ETHF0:USTF0",1770175760712,2.33040229,2265.6,2265.0,0.15820397]
["bitfinex-derivatives","ETHF0:USTF0",1770175762609,0.02792521,2265.5,2264.8,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175762813,2.3583275,2265.6,2264.8,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175763514,2.3583275,2265.6,2264.7,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770175763515,39.64843293,2265.9,2265.3,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175763708,44.06543293,2266.4,2265.5,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175764414,39.64843293,2266.4,2265.5,0.37864122]
["bitfinex-derivatives","ETHF0:USTF0",1770175764615,0.00369087,2266.4,2265.6,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175765808,0.00369087,2266.4,2265.9,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770175766012,41.99043293,2266.8,2266.0,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175766613,39.64843293,2267.2,2266.4,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175766816,2.346,2267.2,2266.4,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175767010,0.02835214,2267.1,2266.3,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770175767213,0.02835214,2267.1,2266.1,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175768318,0.0052002,2267.2,2266.3,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175768520,2.346,2267.5,2266.6,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175768918,0.03013922,2267.4,2266.6,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175769219,0.03013922,2267.2,2266.3,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175769413,0.03013922,2267.0,2266.1,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175773422,0.03313408,2266.9,2266.1,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175774624,39.64843293,2267.1,2266.3,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175774818,5.27025446,2267.2,2266.3,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175774819,0.00495982,2267.2,2266.3,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175775219,0.00495982,2267.2,2266.6,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175781726,39.64843293,2267.7,2266.6,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175781930,39.64843293,2267.9,2266.6,0.15765122]
["bitfinex-derivatives","ETHF0:USTF0",1770175782121,2.346,2267.8,2266.8,0.15967543]
["bitfinex-derivatives","ETHF0:USTF0",1770175782322,39.64843293,2268.1,2267.0,0.38052543]
["bitfinex-derivatives","ETHF0:USTF0",1770175782525,2.346,2268.1,2267.1,0.15967543]
["bitfinex-derivatives","ETHF0:USTF0",1770175782824,2.35078099,2268.1,2267.2,0.15967543]
["bitfinex-derivatives","ETHF0:USTF0",1770175784531,0.00478099,2268.1,2267.3,0.16696042]
["bitfinex-derivatives","ETHF0:USTF0",1770175786934,0.00478099,2268.1,2267.5,0.16681161]
["bitfinex-derivatives","ETHF0:USTF0",1770175800537,2.18109067,2268.0,2267.5,0.16681161]
["bitfinex-derivatives","ETHF0:USTF0",1770175800742,2.18109067,2267.8,2267.3,0.16742198]
["bitfinex-derivatives","ETHF0:USTF0",1770175800944,2.359,2267.8,2267.3,0.16742198]
["bitfinex-derivatives","ETHF0:USTF0",1770175801437,2.18109067,2268.0,2267.3,0.16742198]
["bitfinex-derivatives","ETHF0:USTF0",1770175801842,2.359,2267.9,2267.3,0.16742198]
["bitfinex-derivatives","ETHF0:USTF0",1770175802844,2.18109067,2267.8,2267.3,0.16742198]
["bitfinex-derivatives","ETHF0:USTF0",1770175803742,2.359,2267.9,2267.3,0.16742198]
["bitfinex-derivatives","ETHF0:USTF0",1770175806042,39.65321392,2268.1,2267.4,0.1667869]
["bitfinex-derivatives","ETHF0:USTF0",1770175806246,39.65321392,2268.1,2267.3,2.40191067]
["bitfinex-derivatives","ETHF0:USTF0",1770175806247,39.65321392,2268.1,2267.6,0.1667869]
["bitfinex-derivatives","ETHF0:USTF0",1770175807648,2.18109067,2268.0,2267.6,0.1667869]
["bitfinex-derivatives","ETHF0:USTF0",1770175807944,2.18109067,2268.0,2267.3,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1770175808744,39.65321392,2268.1,2267.5,2.18109067]
["bitfinex-derivatives","ETHF0:USTF0",1770175808950,0.00478099,2268.1,2267.5,2.18109067]
["bitfinex-derivatives","ETHF0:USTF0",1770175809844,39.64843293,2268.3,2267.8,0.16465341]
["bitfinex-derivatives","ETHF0:USTF0",1770175810050,39.64843293,2268.4,2267.8,0.16465341]
["bitfinex-derivatives","ETHF0:USTF0",1770175810244,39.64843293,2268.4,2267.3,0.38547341]
["bitfinex-derivatives","ETHF0:USTF0",1770175810245,2.34484289,2268.0,2267.3,0.38547341]
["bitfinex-derivatives","ETHF0:USTF0",1770175810447,42.05143293,2267.9,2267.4,0.16465341]
["bitfinex-derivatives","ETHF0:USTF0",1770175810944,2.18109067,2267.8,2267.2,0.16465341]
["bitfinex-derivatives","ETHF0:USTF0",1770175811349,41.8295236,2267.8,2267.2,0.16465341]
["bitfinex-derivatives","ETHF0:USTF0",1770175811843,2.34484289,2267.6,2267.1,0.00555873]
["bitfinex-derivatives","ETHF0:USTF0",1770175812241,2.18109067,2267.4,2267.1,0.00555873]
["bitfinex-derivatives","ETHF0:USTF0",1770175812441,39.64843293,2267.7,2266.9,0.16465341]
["bitfinex-derivatives","ETHF0:USTF0",1770175815352,39.64843293,2267.8,2266.9,0.16831231]
["bitfinex-derivatives","ETHF0:USTF0",1770175815849,39.64843293,2267.8,2266.9,0.38917231]
["bitfinex-derivatives","ETHF0:USTF0",1770175816049,2.43,2267.8,2267.1,0.16465341]
["bitfinex-derivatives","ETHF0:USTF0",1770175816951,0.00345559,2267.9,2267.2,0.16465341]
["bitfinex-derivatives","ETHF0:USTF0",1770175819251,0.16282796,2267.9,2267.2,0.16465341]
["bitfinex-derivatives","ETHF0:USTF0",1770175819447,0.16282796,2267.9,2267.1,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770175819847,0.15993534,2267.8,2267.0,0.16465341]
["bitfinex-derivatives","ETHF0:USTF0",1770175821849,39.80836827,2267.8,2267.0,0.16465341]
["bitfinex-derivatives","ETHF0:USTF0",1770175822949,2.442,2267.7,2267.0,0.16465341]
["bitfinex-derivatives","ETHF0:USTF0",1770175823154,42.09388852,2267.9,2267.1,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175823954,39.64843293,2267.8,2267.1,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175824152,39.64843293,2267.8,2267.1,0.37851723]
["bitfinex-derivatives","ETHF0:USTF0",1770175824349,42.09388852,2267.9,2267.2,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175825453,2.44545559,2267.9,2267.3,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175831357,0.00345559,2267.9,2267.3,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175831952,0.00345559,2267.9,2267.3,0.37849723]
["bitfinex-derivatives","ETHF0:USTF0",1770175832357,0.00345559,2267.9,2267.4,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175833353,0.00345559,2267.9,2267.4,0.37848723]
["bitfinex-derivatives","ETHF0:USTF0",1770175833560,39.64843293,2268.2,2267.6,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175833759,2.482,2268.3,2267.8,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175834556,2.48739899,2268.3,2267.8,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175835361,39.64843293,2268.5,2267.8,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175836360,39.65333265,2268.5,2267.8,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175836955,0.00489972,2268.5,2267.9,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175837161,39.64843293,2268.7,2267.9,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175837462,42.3171584,2268.8,2267.9,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175838056,42.1655563,2268.8,2267.9,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175838260,0.15585256,2268.3,2267.3,0.37849723]
["bitfinex-derivatives","ETHF0:USTF0",1770175838457,0.15585256,2268.0,2267.1,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175838654,0.15585256,2267.8,2267.1,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175839254,0.15585256,2267.7,2266.9,0.0036589]
["bitfinex-derivatives","ETHF0:USTF0",1770175840068,0.15585256,2267.7,2266.9,0.16133613]
["bitfinex-derivatives","ETHF0:USTF0",1770175841661,39.64843293,2267.8,2266.9,0.16133613]
["bitfinex-derivatives","ETHF0:USTF0",1770175841862,39.64843293,2267.9,2267.1,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175842067,42.17443293,2267.9,2267.1,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175847174,39.64843293,2267.9,2267.2,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175847374,42.20043293,2267.9,2267.2,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175848773,42.35505964,2267.9,2267.2,0.15767723]
["bitfinex-derivatives","ETHF0:USTF0",1770175849075,0.15462671,2267.8,2267.1,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770175849476,0.15462671,2267.8,2267.1,0.37851723]
["bitfinex-derivatives","ETHF0:USTF0",1770175852776,42.20043293,2267.9,2267.2,0.1582332]
["bitfinex-derivatives","ETHF0:USTF0",1770175856179,42.35653526,2267.9,2267.2,0.1582332]
["bitfinex-derivatives","ETHF0:USTF0",1770175860579,42.20043293,2267.9,2267.2,0.1582332]
["bitfinex-derivatives","ETHF0:USTF0",1770175861883,39.64843293,2267.9,2267.2,0.1582332]
["bitfinex-derivatives","ETHF0:USTF0",1770175862087,39.64843293,2268.3,2267.5,0.15835452]
["bitfinex-derivatives","ETHF0:USTF0",1770175862384,39.64843293,2268.5,2267.8,0.15835452]
["bitfinex-derivatives","ETHF0:USTF0",1770175862580,2.632,2269.0,2268.3,0.15835452]
["bitfinex-derivatives","ETHF0:USTF0",1770175862779,0.15728026,2268.9,2267.8,0.15835452]
["bitfinex-derivatives","ETHF0:USTF0",1770175862987,0.15728026,2268.9,2267.9,0.15835452]
["bitfinex-derivatives","ETHF0:USTF0",1770175862988,0.15728026,2268.8,2267.9,0.15835452]
["bitfinex-derivatives","ETHF0:USTF0",1770175863589,0.00429325,2268.8,2268.0,0.37909452]
["bitfinex-derivatives","ETHF0:USTF0",1770175863790,2.632,2269.0,2268.4,0.15835452]
["bitfinex-derivatives","ETHF0:USTF0",1770175863991,5.42320006,2269.5,2268.6,0.15835452]
["bitfinex-derivatives","ETHF0:USTF0",1770175864190,0.15790542,2269.5,2268.6,0.15835452]
["bitfinex-derivatives","ETHF0:USTF0",1770175864390,8.05420006,2269.7,2268.6,0.15835452]
["bitfinex-derivatives","ETHF0:USTF0",1770175864585,0.15790542,2269.6,2268.6,0.15835452]
["bitfinex-derivatives","ETHF0:USTF0",1770175864794,0.1614466,2269.6,2268.7,0.15835452]
["bitfinex-derivatives","ETHF0:USTF0",1770175865891,0.00354118,2269.6,2268.9,0.15835452]
["bitfinex-derivatives","ETHF0:USTF0",1770175868192,0.16093679,2270.0,2268.9,0.15835452]
["bitfinex-derivatives","ETHF0:USTF0",1770175868885,0.16732751,2269.6,2268.1,0.15835452]
["bitfinex-derivatives","ETHF0:USTF0",1770175869089,0.16732751,2269.3,2267.8,0.37911452]
["bitfinex-derivatives","ETHF0:USTF0",1770175869289,0.16732751,2269.2,2267.8,0.37911452]
["bitfinex-derivatives","ETHF0:USTF0",1770175869485,0.16732751,2269.0,2267.5,0.15835452]
["bitfinex-derivatives","ETHF0:USTF0",1770175869686,0.16732751,2268.8,2267.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770175869887,0.16813149,2268.6,2267.3,4.41609602]
["bitfinex-derivatives","ETHF0:USTF0",1770175870895,0.16813149,2268.4,2267.4,0.15835452]
["bitfinex-derivatives","ETHF0:USTF0",1770175871291,0.16813149,2268.4,2267.3,4.41609602]
["bitfinex-derivatives","ETHF0:USTF0",1770175872186,0.16813149,2268.4,2267.3,0.00409602]
["bitfinex-derivatives","ETHF0:USTF0",1770175872389,5.26529464,2268.2,2266.8,0.15835452]
["bitfinex-derivatives","ETHF0:USTF0",1770175872593,5.26529464,2268.1,2266.5,0.16847392]
["bitfinex-derivatives","ETHF0:USTF0",1770175872995,0.862,2268.0,2266.5,0.16847392]
["bitfinex-derivatives","ETHF0:USTF0",1770175873394,0.862,2268.0,2266.5,0.17341283]
["bitfinex-derivatives","ETHF0:USTF0",1770175873988,5.26529464,2267.8,2266.5,0.00493891]
["bitfinex-derivatives","ETHF0:USTF0",1770175874190,5.48606464,2267.8,2266.5,0.00493891]
["bitfinex-derivatives","ETHF0:USTF0",1770175874395,5.26529464,2267.7,2266.5,0.00493891]
["bitfinex-derivatives","ETHF0:USTF0",1770175874697,5.48608464,2267.7,2266.5,0.00493891]
["bitfinex-derivatives","ETHF0:USTF0",1770175874992,7.01529464,2268.1,2266.5,0.17363266]
["bitfinex-derivatives","ETHF0:USTF0",1770175875490,5.26529464,2268.0,2266.5,0.17363266]
["bitfinex-derivatives","ETHF0:USTF0",1770175875695,5.26529464,2268.3,2266.6,0.16869375]
["bitfinex-derivatives","ETHF0:USTF0",1770175875897,4.413,2268.4,2267.3,0.16838805]
["bitfinex-derivatives","ETHF0:USTF0",1770175876098,0.0042475,2268.8,2267.9,0.16838805]
["bitfinex-derivatives","ETHF0:USTF0",1770175876296,0.0042475,2268.8,2267.6,0.16838805]
["bitfinex-derivatives","ETHF0:USTF0",1770175877399,0.0042475,2268.8,2267.3,0.16838805]
["bitfinex-derivatives","ETHF0:USTF0",1770175877898,0.0042475,2268.8,2267.7,0.16812059]
["bitfinex-derivatives","ETHF0:USTF0",1770175879497,0.0042475,2268.8,2267.1,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770175879795,0.0042475,2268.8,2267.2,0.16812059]
["bitfinex-derivatives","ETHF0:USTF0",1770175880596,0.0042475,2268.8,2267.2,0.38895059]
["bitfinex-derivatives","ETHF0:USTF0",1770175880794,0.0042475,2268.8,2267.3,0.16828205]
["bitfinex-derivatives","ETHF0:USTF0",1770175881503,0.0042475,2268.8,2267.3,0.38910205]
["bitfinex-derivatives","ETHF0:USTF0",1770175881703,0.0042475,2268.8,2267.4,0.16828205]
["bitfinex-derivatives","ETHF0:USTF0",1770175883905,5.26529464,2269.7,2268.4,0.16813332]
["bitfinex-derivatives","ETHF0:USTF0",1770175884200,4.413,2270.2,2268.9,0.16813332]
["bitfinex-derivatives","ETHF0:USTF0",1770175884201,5.26529464,2270.1,2268.9,0.16813332]
["bitfinex-derivatives","ETHF0:USTF0",1770175884401,4.413,2270.2,2268.9,0.16813332]
["bitfinex-derivatives","ETHF0:USTF0",1770175884801,5.26529464,2270.3,2269.0,0.16813332]
["bitfinex-derivatives","ETHF0:USTF0",1770175885106,0.00517231,2270.3,2269.1,0.16813332]
["bitfinex-derivatives","ETHF0:USTF0",1770175885604,0.00517231,2270.3,2269.1,0.38877332]
["bitfinex-derivatives","ETHF0:USTF0",1770175885803,0.00517231,2270.3,2269.2,0.16813332]
["bitfinex-derivatives","ETHF0:USTF0",1770175887002,0.00517231,2270.3,2269.5,0.16787473]
["bitfinex-derivatives","ETHF0:USTF0",1770175887198,0.0012106,2271.1,2269.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770175887503,0.0012106,2271.1,2269.7,0.16787473]
["bitfinex-derivatives","ETHF0:USTF0",1770175888208,0.00507637,2271.1,2269.7,0.16787473]
["bitfinex-derivatives","ETHF0:USTF0",1770175888603,0.00111348,2271.0,2269.7,0.16787473]
["bitfinex-derivatives","ETHF0:USTF0",1770175888801,0.00111348,2271.0,2269.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1770175888802,0.00507637,2271.1,2270.5,0.16792329]
["bitfinex-derivatives","ETHF0:USTF0",1770175889006,0.00111348,2272.0,2270.5,0.16792329]
["bitfinex-derivatives","ETHF0:USTF0",1770175889907,0.00576243,2272.0,2270.5,0.16792329]
["bitfinex-derivatives","ETHF0:USTF0",1770175890408,0.00464895,2272.0,2270.5,0.16792329]
["bitfinex-derivatives","ETHF0:USTF0",1770175891210,0.00464895,2272.0,2270.7,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175891411,0.00464895,2272.0,2270.9,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175892109,0.00634201,2271.9,2270.9,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175892309,8.40374233,2272.5,2270.9,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175892310,0.22033,2272.3,2270.9,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175892504,38.97901773,2274.1,2272.8,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770175892708,7.3166626,2275.6,2274.0,3.08474233]
["bitfinex-derivatives","ETHF0:USTF0",1770175892907,0.16848003,2276.0,2274.8,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770175893208,0.22196456,2276.2,2274.8,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770175893209,0.16848003,2275.8,2274.8,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770175893402,68.4572473,2276.1,2274.9,6.59933027]
["bitfinex-derivatives","ETHF0:USTF0",1770175893403,70.81611981,2276.1,2274.9,6.59933027]
["bitfinex-derivatives","ETHF0:USTF0",1770175893603,51.14510061,2276.0,2274.1,0.22015]
["bitfinex-derivatives","ETHF0:USTF0",1770175893802,3.08474233,2275.8,2273.8,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770175894008,3.08474233,2275.8,2273.9,13.2261893]
["bitfinex-derivatives","ETHF0:USTF0",1770175894209,51.14510061,2275.7,2274.0,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175894405,51.14510061,2276.0,2273.9,13.2261893]
["bitfinex-derivatives","ETHF0:USTF0",1770175894605,51.14822535,2276.0,2273.9,13.22986677]
["bitfinex-derivatives","ETHF0:USTF0",1770175894807,51.14822535,2276.0,2273.9,13.39613601]
["bitfinex-derivatives","ETHF0:USTF0",1770175895106,51.14822535,2276.0,2273.9,0.00367747]
["bitfinex-derivatives","ETHF0:USTF0",1770175895410,0.15753357,2275.5,2273.5,33.41661767]
["bitfinex-derivatives","ETHF0:USTF0",1770175895708,0.15753357,2275.3,2272.9,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175895908,0.15753357,2275.1,2272.9,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175896205,17.72480547,2275.3,2272.9,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175896407,11.13133862,2278.3,2272.9,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175896408,16.65080547,2276.1,2274.8,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770175896606,0.15753357,2276.7,2275.0,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175897309,0.16141785,2276.7,2275.0,0.17020354]
["bitfinex-derivatives","ETHF0:USTF0",1770175897810,0.00388428,2276.7,2275.2,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175898003,0.38650715,2276.7,2275.2,1.02726924]
["bitfinex-derivatives","ETHF0:USTF0",1770175898210,0.38650715,2276.7,2275.3,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175898511,0.15753357,2276.6,2275.3,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175898711,0.00388428,2276.7,2275.3,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175900004,0.15753357,2276.6,2275.3,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175900209,0.2250893,2276.4,2275.3,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175900506,0.2250893,2276.1,2275.0,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1770175900707,0.15753357,2276.2,2275.0,0.17020354]
["bitfinex-derivatives","ETHF0:USTF0",1770175900909,0.2250893,2276.0,2275.0,0.17020354]
["bitfinex-derivatives","ETHF0:USTF0",1770175901104,0.15753357,2276.2,2275.0,0.17020354]
["bitfinex-derivatives","ETHF0:USTF0",1770175901304,0.15753357,2276.6,2275.0,0.17020354]
["bitfinex-derivatives","ETHF0:USTF0",1770175901508,0.00388428,2276.7,2274.2,0.38641924]
["bitfinex-derivatives","ETHF0:USTF0",1770175901509,0.15753357,2275.5,2274.2,0.38641924]
["bitfinex-derivatives","ETHF0:USTF0",1770175901702,0.38262287,2275.4,2274.2,0.38641924]
["bitfinex-derivatives","ETHF0:USTF0",1770175902005,0.15753357,2275.4,2274.3,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175902211,0.86,2275.9,2274.3,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175902212,0.15753357,2275.8,2274.3,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175902510,0.15753357,2275.7,2274.3,0.17041738]
["bitfinex-derivatives","ETHF0:USTF0",1770175902809,0.15753357,2275.6,2274.3,0.17041738]
["bitfinex-derivatives","ETHF0:USTF0",1770175903613,0.15753357,2275.5,2274.3,0.17041738]
["bitfinex-derivatives","ETHF0:USTF0",1770175903912,0.15753357,2275.4,2274.3,0.17041738]
["bitfinex-derivatives","ETHF0:USTF0",1770175905314,0.38262287,2275.4,2274.3,0.17041738]
["bitfinex-derivatives","ETHF0:USTF0",1770175905515,0.86,2275.9,2274.3,0.00414814]
["bitfinex-derivatives","ETHF0:USTF0",1770175905516,0.15753357,2275.0,2274.3,0.00414814]
["bitfinex-derivatives","ETHF0:USTF0",1770175905814,0.2250893,2274.8,2274.3,0.00414814]
["bitfinex-derivatives","ETHF0:USTF0",1770175906004,0.2250893,2274.7,2274.0,0.1764808]
["bitfinex-derivatives","ETHF0:USTF0",1770175906205,50.94475335,2274.6,2274.0,0.1764808]
["bitfinex-derivatives","ETHF0:USTF0",1770175906415,0.16200175,2275.0,2274.0,0.1764808]
["bitfinex-derivatives","ETHF0:USTF0",1770175906710,0.38709105,2275.0,2274.0,0.1764808]
["bitfinex-derivatives","ETHF0:USTF0",1770175906917,0.2250893,2274.8,2274.0,0.1764808]
["bitfinex-derivatives","ETHF0:USTF0",1770175907214,0.2250893,2274.8,2274.0,0.18081543]
["bitfinex-derivatives","ETHF0:USTF0",1770175907413,0.16200175,2275.0,2274.0,0.00433463]
["bitfinex-derivatives","ETHF0:USTF0",1770175907611,0.16200175,2275.0,2273.3,0.17747827]
["bitfinex-derivatives","ETHF0:USTF0",1770175907612,0.2250893,2274.3,2273.3,0.17747827]
["bitfinex-derivatives","ETHF0:USTF0",1770175907813,0.15753357,2274.4,2273.3,0.17747827]
["bitfinex-derivatives","ETHF0:USTF0",1770175908613,0.15753357,2274.4,2273.4,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175908910,0.15753357,2274.9,2273.6,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175909214,0.38262287,2274.9,2273.6,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175909418,0.38262287,2274.8,2273.6,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175909713,0.15753357,2274.8,2273.7,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175910111,0.2250893,2274.7,2273.7,0.16626924]
["bitfinex-derivatives","ETHF0:USTF0",1770175910508,0.2250893,2274.6,2273.7,0.38646924]
["bitfinex-derivatives","ETHF0:USTF0",1770175910712,0.2250893,2274.7,2273.7,0.38646924]
["bitfinex-derivatives","ETHF0:USTF0",1770175912119,0.15753357,2274.8,2273.9,2.52724667]
["bitfinex-derivatives","ETHF0:USTF0",1770175912318,0.00446818,2275.0,2273.9,2.52724667]
["bitfinex-derivatives","ETHF0:USTF0",1770175912621,0.00446818,2275.0,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770175912918,0.00446818,2275.0,2274.0,2.52723667]
["bitfinex-derivatives","ETHF0:USTF0",1770175913219,0.22955748,2275.0,2274.0,2.52723667]
["bitfinex-derivatives","ETHF0:USTF0",1770175913416,0.00446818,2275.0,2274.1,2.30706667]
["bitfinex-derivatives","ETHF0:USTF0",1770175914524,0.00446818,2275.0,2274.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770175915024,0.22955748,2275.0,2274.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770175915918,0.2250893,2274.6,2273.8,2.40743249]
["bitfinex-derivatives","ETHF0:USTF0",1770175916122,2.31488614,2274.7,2273.8,2.40743249]
["bitfinex-derivatives","ETHF0:USTF0",1770175916420,2.31935432,2275.0,2273.8,2.40743249]
["bitfinex-derivatives","ETHF0:USTF0",1770175916624,0.2250893,2274.9,2273.8,2.40743249]
["bitfinex-derivatives","ETHF0:USTF0",1770175917326,2.31935432,2275.0,2273.8,2.40743249]
["bitfinex-derivatives","ETHF0:USTF0",1770175917327,0.00446818,2275.0,2273.8,2.40743249]
["bitfinex-derivatives","ETHF0:USTF0",1770175917528,0.00446818,2275.0,2274.4,2.62755249]
["bitfinex-derivatives","ETHF0:USTF0",1770175917824,0.00446818,2275.0,2274.4,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770175918025,0.2250893,2274.8,2274.4,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770175918424,0.2250893,2274.7,2274.4,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770175918623,0.2250893,2274.8,2274.4,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770175919028,0.2250893,2274.7,2274.4,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770175919325,0.2250893,2274.8,2274.4,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770175919824,0.2250893,2274.7,2274.4,2.62755249]
["bitfinex-derivatives","ETHF0:USTF0",1770175920027,0.00446818,2275.0,2274.4,2.62755249]
["bitfinex-derivatives","ETHF0:USTF0",1770175920724,0.00446818,2275.0,2274.4,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770175921028,0.00446818,2275.0,2274.1,2.40743249]
["bitfinex-derivatives","ETHF0:USTF0",1770175921029,2.31935432,2275.0,2274.1,2.40743249]
["bitfinex-derivatives","ETHF0:USTF0",1770175921226,2.31935432,2275.0,2274.1,2.62759249]
["bitfinex-derivatives","ETHF0:USTF0",1770175921428,50.94475335,2274.6,2274.1,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770175921928,2.31935432,2275.0,2274.1,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770175922428,0.00446818,2275.0,2274.3,2.62757249]
["bitfinex-derivatives","ETHF0:USTF0",1770175922722,2.31488614,2275.3,2274.4,11.26693231]
["bitfinex-derivatives","ETHF0:USTF0",1770175922926,4.402,2275.5,2274.4,11.26693231]
["bitfinex-derivatives","ETHF0:USTF0",1770175922927,4.402,2275.5,2274.7,2.40743249]
["bitfinex-derivatives","ETHF0:USTF0",1770175923120,4.402,2275.5,2274.8,7.69092458]
["bitfinex-derivatives","ETHF0:USTF0",1770175923320,4.402,2275.5,2274.8,5.28349209]
["bitfinex-derivatives","ETHF0:USTF0",1770175923520,6.71688614,2275.5,2274.8,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770175923724,6.72020453,2275.5,2274.8,5.29331082]
["bitfinex-derivatives","ETHF0:USTF0",1770175923924,4.40531839,2275.5,2274.9,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1770175924121,4.40531839,2275.5,2274.9,0.22319343]
["bitfinex-derivatives","ETHF0:USTF0",1770175924330,6.72020453,2275.5,2274.9,0.22319343]
["bitfinex-derivatives","ETHF0:USTF0",1770175924529,2.31488614,2275.4,2274.9,0.00311343]
["bitfinex-derivatives","ETHF0:USTF0",1770175924726,2.31488614,2275.4,2274.8,5.07367093]
["bitfinex-derivatives","ETHF0:USTF0",1770175924727,2.31488614,2275.4,2274.2,3.79609773]
["bitfinex-derivatives","ETHF0:USTF0",1770175924924,2.11468958,2276.4,2275.2,2.62748249]
["bitfinex-derivatives","ETHF0:USTF0",1770175925129,2.11468958,2277.1,2275.4,2.40743249]
["bitfinex-derivatives","ETHF0:USTF0",1770175925333,2.11468958,2277.1,2275.5,2.62745249]
["bitfinex-derivatives","ETHF0:USTF0",1770175925931,2.33793134,2277.1,2275.5,2.63266929]
["bitfinex-derivatives","ETHF0:USTF0",1770175926434,2.33793134,2277.1,2275.7,2.40743249]
["bitfinex-derivatives","ETHF0:USTF0",1770175926825,2.13803085,2276.9,2275.6,2.40743249]
["bitfinex-derivatives","ETHF0:USTF0",1770175927034,2.13281405,2276.1,2274.7,2.40743249]
["bitfinex-derivatives","ETHF0:USTF0",1770175927235,2.13281405,2276.0,2274.7,2.40743249]
["bitfinex-derivatives","ETHF0:USTF0",1770175927535,2.13281405,2276.0,2274.8,2.40743249]
["bitfinex-derivatives","ETHF0:USTF0",1770175927933,2.13281405,2276.0,2274.8,2.41081862]
["bitfinex-derivatives","ETHF0:USTF0",1770175928933,2.13281405,2276.0,2274.5,3.79609773]
["bitfinex-derivatives","ETHF0:USTF0",1770175928934,2.08324099,2275.5,2274.4,6.20353022]
["bitfinex-derivatives","ETHF0:USTF0",1770175929135,2.08324099,2275.5,2274.4,2.40743249]
["bitfinex-derivatives","ETHF0:USTF0",1770175929634,2.08324099,2275.5,2274.5,2.40743249]
["bitfinex-derivatives","ETHF0:USTF0",1770175929826,2.08324099,2275.5,2274.5,2.41060671]
["bitfinex-derivatives","ETHF0:USTF0",1770175930026,2.0882321,2275.5,2274.5,2.41060671]
["bitfinex-derivatives","ETHF0:USTF0",1770175931133,2.0882321,2275.5,2274.5,0.00317422]
["bitfinex-derivatives","ETHF0:USTF0",1770175935634,2.0853057,2275.4,2274.5,0.00317422]
["bitfinex-derivatives","ETHF0:USTF0",1770175936938,2.0853057,2275.4,2274.5,4.91444496]
["bitfinex-derivatives","ETHF0:USTF0",1770175937140,2.0853057,2275.4,2274.5,0.00317422]
["bitfinex-derivatives","ETHF0:USTF0",1770175937439,50.94475335,2274.7,2274.5,0.00317422]
["bitfinex-derivatives","ETHF0:USTF0",1770175937641,50.94475335,2274.7,2274.5,4.8997491]
["bitfinex-derivatives","ETHF0:USTF0",1770175937839,50.94475335,2274.7,2274.5,0.00317422]
["bitfinex-derivatives","ETHF0:USTF0",1770175938039,50.94475335,2274.7,2274.4,4.89642236]
["bitfinex-derivatives","ETHF0:USTF0",1770175938240,2.0853057,2275.4,2274.5,4.8969234]
["bitfinex-derivatives","ETHF0:USTF0",1770175938541,2.0853057,2275.4,2274.3,3.79609773]
["bitfinex-derivatives","ETHF0:USTF0",1770175938736,2.0853057,2275.4,2274.4,4.89972234]
["bitfinex-derivatives","ETHF0:USTF0",1770175938937,2.0853057,2275.4,2274.5,4.89972234]
["bitfinex-derivatives","ETHF0:USTF0",1770175939242,2.0853057,2275.4,2274.5,0.00558341]
["bitfinex-derivatives","ETHF0:USTF0",1770175941038,0.00499111,2275.5,2274.6,2.40817369]
["bitfinex-derivatives","ETHF0:USTF0",1770175941242,2.06390147,2275.8,2274.9,2.40817369]
["bitfinex-derivatives","ETHF0:USTF0",1770175941444,2.06390147,2275.8,2275.0,4.88067381]
["bitfinex-derivatives","ETHF0:USTF0",1770175941644,2.06390147,2275.8,2274.8,3.79609773]
["bitfinex-derivatives","ETHF0:USTF0",1770175941947,2.06390147,2275.8,2274.9,4.88181953]
["bitfinex-derivatives","ETHF0:USTF0",1770175942142,2.06390147,2275.8,2275.0,4.88181953]
["bitfinex-derivatives","ETHF0:USTF0",1770175942443,2.06390147,2275.8,2274.7,5.06146365]
["bitfinex-derivatives","ETHF0:USTF0",1770175942444,2.0673609,2275.8,2274.7,6.20427142]
["bitfinex-derivatives","ETHF0:USTF0",1770175942644,2.0673609,2275.8,2274.9,2.40817369]
["bitfinex-derivatives","ETHF0:USTF0",1770175943440,2.0673609,2275.8,2274.7,3.79609773]
["bitfinex-derivatives","ETHF0:USTF0",1770175943644,2.0673609,2275.8,2274.8,4.8827628]
["bitfinex-derivatives","ETHF0:USTF0",1770175943845,2.0673609,2275.8,2274.9,4.8827628]
["bitfinex-derivatives","ETHF0:USTF0",1770175944146,2.0673609,2275.8,2274.7,6.20427142]
["bitfinex-derivatives","ETHF0:USTF0",1770175944447,2.0673609,2275.8,2274.8,4.88306824]
["bitfinex-derivatives","ETHF0:USTF0",1770175944744,2.0673609,2275.8,2274.9,4.88306824]
["bitfinex-derivatives","ETHF0:USTF0",1770175944946,2.0673609,2275.8,2274.7,2.40817369]
["bitfinex-derivatives","ETHF0:USTF0",1770175945142,2.0673609,2275.8,2274.7,4.64563886]
["bitfinex-derivatives","ETHF0:USTF0",1770175945347,2.07112813,2275.6,2274.5,0.00558341]
["bitfinex-derivatives","ETHF0:USTF0",1770175945545,2.07112813,2275.4,2274.5,0.00558341]
["bitfinex-derivatives","ETHF0:USTF0",1770175947547,2.07112813,2275.4,2274.0,4.5003847]
["bitfinex-derivatives","ETHF0:USTF0",1770175947847,2.07112813,2275.4,2273.5,2.40817369]
["bitfinex-derivatives","ETHF0:USTF0",1770175947848,2.13848394,2274.7,2273.5,2.40817369]
["bitfinex-derivatives","ETHF0:USTF0",1770175948052,0.2201,2274.8,2273.5,2.40817369]
["bitfinex-derivatives","ETHF0:USTF0",1770175948053,5.559,2274.6,2273.5,2.40817369]
["bitfinex-derivatives","ETHF0:USTF0",1770175948247,7.69748394,2274.6,2273.5,2.40817369]
["bitfinex-derivatives","ETHF0:USTF0",1770175948453,2.13848394,2274.5,2273.5,2.40817369]
["bitfinex-derivatives","ETHF0:USTF0",1770175948659,2.13848394,2274.5,2273.5,2.41144148]
["bitfinex-derivatives","ETHF0:USTF0",1770175950355,9.05597254,2275.3,2274.2,1.55727147]
["bitfinex-derivatives","ETHF0:USTF0",1770175950560,2.47939916,2275.2,2273.7,3.06425643]
["bitfinex-derivatives","ETHF0:USTF0",1770175950760,2.69945916,2275.2,2273.5,4.43459842]
["bitfinex-derivatives","ETHF0:USTF0",1770175951061,2.69945916,2275.2,2273.5,0.00326779]
["bitfinex-derivatives","ETHF0:USTF0",1770175951360,50.94475335,2274.2,2273.5,0.00326779]
["bitfinex-derivatives","ETHF0:USTF0",1770175951660,50.94872434,2274.2,2273.5,0.00326779]
["bitfinex-derivatives","ETHF0:USTF0",1770175952362,50.94872434,2274.2,2273.6,2.40817369]
["bitfinex-derivatives","ETHF0:USTF0",1770175952761,0.00397099,2274.2,2273.6,2.40817369]
["bitfinex-derivatives","ETHF0:USTF0",1770175955156,2.47939916,2275.0,2273.8,3.06425643]
["bitfinex-derivatives","ETHF0:USTF0",1770175955361,6.57657338,2275.5,2273.9,2.62835369]
["bitfinex-derivatives","ETHF0:USTF0",1770175955362,2.47939916,2275.3,2273.9,2.62835369]
["bitfinex-derivatives","ETHF0:USTF0",1770175956363,2.48453372,2275.3,2273.9,2.62835369]
["bitfinex-derivatives","ETHF0:USTF0",1770175959166,2.48453372,2275.3,2274.1,2.40817369]
["bitfinex-derivatives","ETHF0:USTF0",1770175960568,2.48453372,2275.3,2274.1,2.62833369]
["bitfinex-derivatives","ETHF0:USTF0",1770175961468,6.88453372,2275.3,2274.1,2.62833369]
["bitfinex-derivatives","ETHF0:USTF0",1770175961870,2.47939916,2275.2,2274.1,2.62833369]
["bitfinex-derivatives","ETHF0:USTF0",1770175968274,50.94475335,2274.7,2274.1,2.62833369]
["bitfinex-derivatives","ETHF0:USTF0",1770175968477,2.47939916,2275.2,2274.1,2.62833369]
["bitfinex-derivatives","ETHF0:USTF0",1770175969171,0.00513456,2275.3,2274.1,2.62833369]
["bitfinex-derivatives","ETHF0:USTF0",1770175969374,0.21994,2276.4,2275.1,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770175969573,0.21994,2276.4,2274.4,3.79609773]
["bitfinex-derivatives","ETHF0:USTF0",1770175969574,2.47939916,2276.2,2274.7,2.40817369]
["bitfinex-derivatives","ETHF0:USTF0",1770175969774,2.47939916,2276.0,2274.7,2.40817369]
["bitfinex-derivatives","ETHF0:USTF0",1770175970075,2.47939916,2275.8,2274.7,2.40817369]
["bitfinex-derivatives","ETHF0:USTF0",1770175970271,2.47939916,2275.7,2274.7,2.41146799]
["bitfinex-derivatives","ETHF0:USTF0",1770175971578,0.00415746,2275.8,2274.7,2.41146799]
["bitfinex-derivatives","ETHF0:USTF0",1770175972582,0.00415746,2275.8,2274.7,2.63156799]
["bitfinex-derivatives","ETHF0:USTF0",1770175972878,0.00415746,2275.8,2274.9,2.41318637]
["bitfinex-derivatives","ETHF0:USTF0",1770175973279,0.00415746,2275.8,2274.9,2.63326637]
["bitfinex-derivatives","ETHF0:USTF0",1770175975778,4.4,2276.1,2275.1,2.39371287]
["bitfinex-derivatives","ETHF0:USTF0",1770175975980,4.4,2276.1,2275.1,2.61377287]
["bitfinex-derivatives","ETHF0:USTF0",1770175976873,4.40432701,2276.1,2275.1,2.61377287]
["bitfinex-derivatives","ETHF0:USTF0",1770175977481,8.80032701,2276.1,2275.1,2.61377287]
["bitfinex-derivatives","ETHF0:USTF0",1770175978478,8.80032701,2276.1,2274.8,2.39371287]
["bitfinex-derivatives","ETHF0:USTF0",1770175978479,2.29075003,2275.8,2274.8,2.39371287]
["bitfinex-derivatives","ETHF0:USTF0",1770175978678,2.29075003,2275.6,2274.8,2.39371287]
["bitfinex-derivatives","ETHF0:USTF0",1770175978982,6.68675003,2275.6,2274.8,2.39371287]
["bitfinex-derivatives","ETHF0:USTF0",1770175979284,4.396,2275.4,2274.8,2.39371287]
["bitfinex-derivatives","ETHF0:USTF0",1770175979783,4.396,2275.3,2274.8,2.39371287]
["bitfinex-derivatives","ETHF0:USTF0",1770175979980,4.396,2275.4,2274.8,2.39371287]
["bitfinex-derivatives","ETHF0:USTF0",1770175980180,2.29075003,2275.6,2274.7,2.39700717]
["bitfinex-derivatives","ETHF0:USTF0",1770175980377,6.68675003,2275.2,2274.7,0.0032943]
["bitfinex-derivatives","ETHF0:USTF0",1770175980577,2.29075003,2275.2,2274.7,0.0032943]
["bitfinex-derivatives","ETHF0:USTF0",1770175980779,4.396,2275.0,2274.7,0.0032943]
["bitfinex-derivatives","ETHF0:USTF0",1770175980980,2.29075003,2275.8,2274.7,2.39700717]
["bitfinex-derivatives","ETHF0:USTF0",1770175981784,2.29075003,2275.8,2274.8,2.61380287]
["bitfinex-derivatives","ETHF0:USTF0",1770175981981,2.29075003,2275.8,2274.8,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770175982180,2.29075003,2275.8,2274.7,0.0032943]
["bitfinex-derivatives","ETHF0:USTF0",1770175982486,4.40332701,2276.1,2274.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770175982487,2.29075003,2275.6,2274.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770175982681,2.29075003,2275.6,2274.2,2.39371287]
["bitfinex-derivatives","ETHF0:USTF0",1770175982682,2.51076003,2275.6,2274.2,2.39371287]
["bitfinex-derivatives","ETHF0:USTF0",1770175983584,2.51076003,2275.6,2274.2,2.39880736]
["bitfinex-derivatives","ETHF0:USTF0",1770175983977,2.29075003,2275.6,2274.2,2.39880736]
["bitfinex-derivatives","ETHF0:USTF0",1770175984179,2.29075003,2275.6,2274.6,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1770175990593,2.29075003,2275.6,2274.4,2.39371287]
["bitfinex-derivatives","ETHF0:USTF0",1770175991293,2.29075003,2275.6,2274.2,0.00509449]
["bitfinex-derivatives","ETHF0:USTF0",1770175994197,2.29075003,2275.6,2274.2,2.61894736]
["bitfinex-derivatives","ETHF0:USTF0",1770175997494,2.29075003,2275.6,2274.5,2.39371287]
["bitfinex-derivatives","ETHF0:USTF0",1770175999404,2.29075003,2275.7,2274.5,2.80495433]
["bitfinex-derivatives","ETHF0:USTF0",1770175999796,2.29075003,2275.7,2274.5,7.37927427]
["bitfinex-derivatives","ETHF0:USTF0",1770176000000,2.29075003,2275.7,2274.5,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770176000899,2.29075003,2275.7,2274.6,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1770176001101,2.29075003,2275.7,2274.6,2.80494433]
["bitfinex-derivatives","ETHF0:USTF0",1770176002000,0.00432701,2276.1,2274.7,3.06548791]
["bitfinex-derivatives","ETHF0:USTF0",1770176002205,2.52584285,2276.1,2275.0,2.80490433]
["bitfinex-derivatives","ETHF0:USTF0",1770176002802,4.399,2276.6,2275.4,2.41160149]
["bitfinex-derivatives","ETHF0:USTF0",1770176003003,4.399,2276.6,2275.5,2.63162149]
["bitfinex-derivatives","ETHF0:USTF0",1770176003802,4.40314878,2276.6,2275.5,2.63162149]
["bitfinex-derivatives","ETHF0:USTF0",1770176004398,0.00414878,2276.6,2275.7,2.4202243]
["bitfinex-derivatives","ETHF0:USTF0",1770176004705,30.796,2277.7,2275.6,2.80484433]
["bitfinex-derivatives","ETHF0:USTF0",1770176004706,0.21979,2278.0,2275.9,2.4202243]
["bitfinex-derivatives","ETHF0:USTF0",1770176004902,2.31158557,2277.8,2276.2,2.4202243]
["bitfinex-derivatives","ETHF0:USTF0",1770176005104,2.31158557,2277.6,2276.2,2.4202243]
["bitfinex-derivatives","ETHF0:USTF0",1770176005304,2.31158557,2277.4,2276.2,2.4202243]
["bitfinex-derivatives","ETHF0:USTF0",1770176005699,2.31158557,2277.3,2276.2,2.4202243]
["bitfinex-derivatives","ETHF0:USTF0",1770176005905,5.259,2277.2,2276.2,2.42368705]
["bitfinex-derivatives","ETHF0:USTF0",1770176006106,7.57058557,2277.2,2276.2,2.42368705]
["bitfinex-derivatives","ETHF0:USTF0",1770176006306,2.31158557,2277.1,2276.2,2.42368705]
["bitfinex-derivatives","ETHF0:USTF0",1770176007801,5.259,2277.2,2276.2,2.42368705]
["bitfinex-derivatives","ETHF0:USTF0",1770176008004,1.51,2277.2,2276.2,2.42368705]
["bitfinex-derivatives","ETHF0:USTF0",1770176008208,4.398,2277.1,2276.2,2.42368705]
["bitfinex-derivatives","ETHF0:USTF0",1770176008408,2.31510574,2277.4,2276.2,2.64363705]
["bitfinex-derivatives","ETHF0:USTF0",1770176008709,2.31158557,2277.2,2276.4,2.40637865]
["bitfinex-derivatives","ETHF0:USTF0",1770176008909,2.31158557,2277.2,2276.3,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770176010009,0.00352017,2277.4,2276.6,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770176010208,4.398,2277.6,2276.7,2.40123059]
["bitfinex-derivatives","ETHF0:USTF0",1770176010403,1.525,2277.7,2276.7,2.40123059]
["bitfinex-derivatives","ETHF0:USTF0",1770176010404,4.398,2277.7,2276.7,2.40123059]
["bitfinex-derivatives","ETHF0:USTF0",1770176010604,6.70958557,2277.7,2276.7,2.40123059]
["bitfinex-derivatives","ETHF0:USTF0",1770176010811,6.70958557,2277.7,2276.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770176010812,2.31158557,2277.6,2276.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770176011207,2.31545194,2277.6,2276.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770176011409,2.31545194,2277.6,2276.8,2.62113059]
["bitfinex-derivatives","ETHF0:USTF0",1770176011714,0.00386637,2277.6,2276.8,2.62113059]
["bitfinex-derivatives","ETHF0:USTF0",1770176012116,4.398,2277.7,2276.8,2.62113059]
["bitfinex-derivatives","ETHF0:USTF0",1770176012622,4.397,2277.7,2276.8,2.62113059]
["bitfinex-derivatives","ETHF0:USTF0",1770176013323,4.40212655,2277.7,2276.8,2.62113059]
["bitfinex-derivatives","ETHF0:USTF0",1770176014824,4.396,2277.6,2276.8,2.62113059]
["bitfinex-derivatives","ETHF0:USTF0",1770176016020,2.31158557,2277.5,2276.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770176016420,2.31158557,2277.3,2276.2,0.00346275]
["bitfinex-derivatives","ETHF0:USTF0",1770176016822,2.31158557,2277.1,2276.2,0.00346275]
["bitfinex-derivatives","ETHF0:USTF0",1770176017624,2.31158557,2276.9,2276.2,0.00346275]
["bitfinex-derivatives","ETHF0:USTF0",1770176017926,2.31158557,2276.9,2275.8,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770176019021,2.31158557,2276.9,2275.8,0.22367671]
["bitfinex-derivatives","ETHF0:USTF0",1770176019218,4.396,2276.8,2275.9,2.35813541]
["bitfinex-derivatives","ETHF0:USTF0",1770176019524,2.31158557,2277.2,2276.1,2.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1770176019724,4.396,2277.1,2276.1,2.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1770176020027,4.396,2277.1,2276.3,2.36316799]
["bitfinex-derivatives","ETHF0:USTF0",1770176020223,2.31158557,2277.5,2276.5,2.36316799]
["bitfinex-derivatives","ETHF0:USTF0",1770176021320,2.31158557,2277.5,2276.0,4.45822608]
["bitfinex-derivatives","ETHF0:USTF0",1770176021321,4.396,2277.6,2276.6,2.36316799]
["bitfinex-derivatives","ETHF0:USTF0",1770176022229,4.396,2277.6,2276.7,2.58756909]
["bitfinex-derivatives","ETHF0:USTF0",1770176022630,0.00512655,2277.7,2276.7,2.58756909]
["bitfinex-derivatives","ETHF0:USTF0",1770176022831,4.40112655,2277.7,2276.7,2.58756909]
["bitfinex-derivatives","ETHF0:USTF0",1770176023031,2.31158557,2278.5,2277.4,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770176023225,2.31158557,2278.5,2277.4,2.58236254]
["bitfinex-derivatives","ETHF0:USTF0",1770176024032,2.31498043,2278.5,2277.4,2.58710669]
["bitfinex-derivatives","ETHF0:USTF0",1770176025429,0.00339486,2278.5,2277.6,2.56596405]
["bitfinex-derivatives","ETHF0:USTF0",1770176027735,2.31498043,2278.5,2277.6,2.56596405]
["bitfinex-derivatives","ETHF0:USTF0",1770176027938,2.31498043,2278.5,2277.6,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770176028138,2.31498043,2278.5,2276.6,2.30627438]
["bitfinex-derivatives","ETHF0:USTF0",1770176028332,2.31498043,2278.5,2276.9,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770176028638,2.31158557,2278.3,2277.0,2.31101853]
["bitfinex-derivatives","ETHF0:USTF0",1770176028837,2.31158557,2278.1,2277.0,2.31101853]
["bitfinex-derivatives","ETHF0:USTF0",1770176029236,47.91761425,2277.5,2277.0,2.31101853]
["bitfinex-derivatives","ETHF0:USTF0",1770176029433,5.254,2278.2,2276.4,2.54686304]
["bitfinex-derivatives","ETHF0:USTF0",1770176029434,2.31158557,2277.4,2276.4,2.31101853]
["bitfinex-derivatives","ETHF0:USTF0",1770176029737,4.395,2277.6,2276.4,2.31101853]
["bitfinex-derivatives","ETHF0:USTF0",1770176030139,2.31158557,2277.5,2276.4,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770176030437,2.31158557,2277.5,2276.4,2.48130341]
["bitfinex-derivatives","ETHF0:USTF0",1770176030638,4.395,2277.4,2276.4,2.48130341]
["bitfinex-derivatives","ETHF0:USTF0",1770176030838,6.70658557,2277.5,2276.4,2.48130341]
["bitfinex-derivatives","ETHF0:USTF0",1770176031038,2.31158557,2277.5,2276.4,2.48130341]
["bitfinex-derivatives","ETHF0:USTF0",1770176031240,4.395,2277.7,2276.6,2.25800713]
["bitfinex-derivatives","ETHF0:USTF0",1770176031538,2.28468379,2277.8,2276.6,2.47791713]
["bitfinex-derivatives","ETHF0:USTF0",1770176031738,2.28468379,2277.8,2276.8,2.25800713]
["bitfinex-derivatives","ETHF0:USTF0",1770176031940,2.28468379,2277.8,2276.9,5.53251079]
["bitfinex-derivatives","ETHF0:USTF0",1770176032140,6.67968379,2278.1,2277.0,2.25677629]
["bitfinex-derivatives","ETHF0:USTF0",1770176032342,2.28468379,2278.1,2277.0,2.25677629]
["bitfinex-derivatives","ETHF0:USTF0",1770176033843,2.28468379,2278.1,2277.2,2.46225055]
["bitfinex-derivatives","ETHF0:USTF0",1770176034044,2.28468379,2278.1,2277.0,2.54686304]
["bitfinex-derivatives","ETHF0:USTF0",1770176034242,2.28468379,2278.1,2276.9,4.78926359]
["bitfinex-derivatives","ETHF0:USTF0",1770176034541,2.28468379,2278.1,2277.0,2.24240055]
["bitfinex-derivatives","ETHF0:USTF0",1770176035637,2.28468379,2278.1,2276.8,2.54686304]
["bitfinex-derivatives","ETHF0:USTF0",1770176035837,2.28468379,2278.1,2276.7,9.48585372]
["bitfinex-derivatives","ETHF0:USTF0",1770176036042,2.28468379,2278.1,2276.7,2.46230055]
["bitfinex-derivatives","ETHF0:USTF0",1770176037342,2.28468379,2278.1,2276.7,5.00916359]
["bitfinex-derivatives","ETHF0:USTF0",1770176038647,2.28468379,2278.1,2276.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770176039143,2.28468379,2278.1,2276.7,2.45575547]
["bitfinex-derivatives","ETHF0:USTF0",1770176039344,2.28468379,2278.1,2276.9,2.23585547]
["bitfinex-derivatives","ETHF0:USTF0",1770176039544,6.67868379,2278.1,2277.0,2.23585547]
["bitfinex-derivatives","ETHF0:USTF0",1770176039747,2.353852,2278.0,2277.0,2.23585547]
["bitfinex-derivatives","ETHF0:USTF0",1770176039937,2.353852,2278.0,2277.1,2.45506253]
["bitfinex-derivatives","ETHF0:USTF0",1770176040145,6.747852,2278.3,2277.2,2.45505253]
["bitfinex-derivatives","ETHF0:USTF0",1770176040545,2.353852,2278.2,2277.2,2.45505253]
["bitfinex-derivatives","ETHF0:USTF0",1770176040942,2.353852,2278.2,2277.3,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770176041346,2.353852,2278.2,2277.3,2.45504253]
["bitfinex-derivatives","ETHF0:USTF0",1770176041746,2.35724686,2278.5,2277.4,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770176044456,2.353852,2278.3,2277.4,2.40900042]
["bitfinex-derivatives","ETHF0:USTF0",1770176045945,2.353852,2278.3,2277.4,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770176047451,0.00339486,2278.5,2277.7,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770176047654,0.00339486,2278.5,2277.7,2.41172553]
["bitfinex-derivatives","ETHF0:USTF0",1770176048951,2.35724686,2278.5,2277.7,2.41172553]
["bitfinex-derivatives","ETHF0:USTF0",1770176049152,2.35724686,2278.5,2277.7,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770176049753,2.35724686,2278.5,2277.7,2.41229136]
["bitfinex-derivatives","ETHF0:USTF0",1770176051255,2.353852,2279.1,2278.1,2.20739728]
["bitfinex-derivatives","ETHF0:USTF0",1770176051553,2.353852,2279.6,2278.5,2.42712728]
["bitfinex-derivatives","ETHF0:USTF0",1770176052253,2.35832352,2279.6,2278.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770176053555,2.35832352,2279.6,2278.5,5.26769365]
["bitfinex-derivatives","ETHF0:USTF0",1770176053556,2.35832352,2279.6,2278.5,0.00444187]
["bitfinex-derivatives","ETHF0:USTF0",1770176053756,2.353852,2279.3,2277.6,2.43023296]
["bitfinex-derivatives","ETHF0:USTF0",1770176054853,2.353852,2279.3,2277.6,2.43488341]
["bitfinex-derivatives","ETHF0:USTF0",1770176058757,2.573512,2279.3,2277.6,2.43488341]
["bitfinex-derivatives","ETHF0:USTF0",1770176058953,2.573512,2279.3,2277.6,0.22446045]
["bitfinex-derivatives","ETHF0:USTF0",1770176059354,2.573512,2279.3,2277.6,2.41619691]
["bitfinex-derivatives","ETHF0:USTF0",1770176059759,47.9141515,2278.1,2277.6,0.22446045]
["bitfinex-derivatives","ETHF0:USTF0",1770176059957,47.9141515,2278.1,2277.6,2.41414818]
["bitfinex-derivatives","ETHF0:USTF0",1770176060454,2.353852,2278.0,2277.0,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770176060960,2.353852,2278.0,2276.7,2.18968773]
["bitfinex-derivatives","ETHF0:USTF0",1770176061557,2.35826621,2278.0,2276.7,2.19294737]
["bitfinex-derivatives","ETHF0:USTF0",1770176063158,2.35826621,2278.0,2276.7,2.1594333]
["bitfinex-derivatives","ETHF0:USTF0",1770176063454,2.31071259,2277.5,2276.0,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770176063759,2.53054259,2277.5,2275.8,1.12436444]
["bitfinex-derivatives","ETHF0:USTF0",1770176063956,2.53054259,2277.5,2276.1,2.15398558]
["bitfinex-derivatives","ETHF0:USTF0",1770176064160,2.31071259,2277.5,2276.1,2.15398558]
["bitfinex-derivatives","ETHF0:USTF0",1770176064362,2.31071259,2277.5,2276.1,2.15892791]
["bitfinex-derivatives","ETHF0:USTF0",1770176065461,2.31071259,2277.5,2276.3,2.37392558]
["bitfinex-derivatives","ETHF0:USTF0",1770176066762,2.31071259,2277.5,2276.6,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770176067360,2.31071259,2277.9,2276.6,2.39399039]
["bitfinex-derivatives","ETHF0:USTF0",1770176067960,2.31071259,2277.9,2276.8,5.23482613]
["bitfinex-derivatives","ETHF0:USTF0",1770176068155,2.31071259,2277.9,2276.8,5.45471613]
["bitfinex-derivatives","ETHF0:USTF0",1770176068961,2.31071259,2277.9,2276.9,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770176069364,2.31071259,2277.9,2276.5,2.17897163]
["bitfinex-derivatives","ETHF0:USTF0",1770176071065,2.31071259,2277.9,2276.5,2.39889163]
["bitfinex-derivatives","ETHF0:USTF0",1770176073767,2.31071259,2277.9,2276.7,2.37147962]
["bitfinex-derivatives","ETHF0:USTF0",1770176074369,47.9141515,2276.9,2276.7,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770176074564,18.93325048,2276.9,2276.5,2.1467185]
["bitfinex-derivatives","ETHF0:USTF0",1770176074769,2.31071259,2277.4,2276.5,2.1467185]
["bitfinex-derivatives","ETHF0:USTF0",1770176075768,2.31071259,2277.4,2276.7,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770176076366,2.31071259,2277.4,2276.1,0.00494233]
["bitfinex-derivatives","ETHF0:USTF0",1770176076367,2.31071259,2277.2,2276.1,0.00494233]
["bitfinex-derivatives","ETHF0:USTF0",1770176076567,2.31071259,2277.1,2276.1,0.00494233]
["bitfinex-derivatives","ETHF0:USTF0",1770176077470,2.31071259,2277.1,2275.8,1.12436444]
["bitfinex-derivatives","ETHF0:USTF0",1770176077873,2.53059259,2277.0,2275.4,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1770176078571,2.53059259,2277.0,2275.4,0.22427138]
["bitfinex-derivatives","ETHF0:USTF0",1770176078770,2.31071259,2276.8,2275.4,0.00424138]
["bitfinex-derivatives","ETHF0:USTF0",1770176079374,2.31071259,2276.8,2275.4,2.37272669]
["bitfinex-derivatives","ETHF0:USTF0",1770176079875,2.31071259,2276.8,2275.5,2.36984193]
["bitfinex-derivatives","ETHF0:USTF0",1770176080177,2.31071259,2276.8,2275.8,2.14982193]
["bitfinex-derivatives","ETHF0:USTF0",1770176080376,2.31071259,2276.8,2275.8,2.36981193]
["bitfinex-derivatives","ETHF0:USTF0",1770176080675,2.31071259,2276.8,2275.9,2.36980193]
["bitfinex-derivatives","ETHF0:USTF0",1770176081773,2.31071259,2276.8,2275.9,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770176096083,2.48173303,2276.6,2275.9,2.33684845]
["bitfinex-derivatives","ETHF0:USTF0",1770176096287,2.48173303,2276.6,2275.9,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770176097893,2.52079664,2277.2,2275.7,2.54686304]
["bitfinex-derivatives","ETHF0:USTF0",1770176098593,2.52079664,2277.2,2276.1,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770176100494,2.52079664,2277.2,2276.3,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770176108097,2.52079664,2277.2,2276.2,0.04744332]
["bitfinex-derivatives","ETHF0:USTF0",1770176108292,2.52079664,2277.2,2276.6,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770176108693,2.52079664,2277.2,2276.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770176109198,2.49707498,2277.4,2276.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770176111387,2.50108085,2277.7,2277.1,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770176111593,2.50108085,2277.7,2277.1,0.22543961]
["bitfinex-derivatives","ETHF0:USTF0",1770176112699,0.00441421,2278.0,2277.4,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770176113696,4.396,2278.6,2277.4,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770176114392,4.396,2278.6,2277.5,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770176114699,2.48173303,2278.5,2277.5,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770176115998,2.48173303,2278.5,2277.6,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770176117495,2.48173303,2278.5,2277.7,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770176118795,2.48173303,2278.5,2277.1,2.55243265]
["bitfinex-derivatives","ETHF0:USTF0",1770176119100,2.48173303,2278.5,2277.2,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770176119999,2.70148303,2278.3,2276.7,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770176120198,2.48173303,2278.3,2276.7,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770176120801,2.44447397,2278.1,2276.7,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770176121001,2.44447397,2278.1,2276.7,0.22523598]
["bitfinex-derivatives","ETHF0:USTF0",1770176122399,2.44447397,2278.1,2276.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770176122603,2.44447397,2278.1,2276.9,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770176123804,2.44447397,2278.1,2277.1,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770176127405,4.394,2278.2,2276.7,0.00532598]
["bitfinex-derivatives","ETHF0:USTF0",1770176127406,2.44447397,2277.1,2276.7,0.00532598]
["bitfinex-derivatives","ETHF0:USTF0",1770176127606,2.44447397,2277.2,2276.7,0.00532598]
["bitfinex-derivatives","ETHF0:USTF0",1770176127801,2.44447397,2277.2,2276.7,0.22523598]
["bitfinex-derivatives","ETHF0:USTF0",1770176128001,2.44447397,2278.0,2276.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770176128709,2.44447397,2278.0,2276.9,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770176131005,2.44447397,2277.8,2276.9,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770176131304,2.44447397,2277.8,2276.4,4.35416175]
["bitfinex-derivatives","ETHF0:USTF0",1770176131607,2.44447397,2277.8,2276.3,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770176131905,2.66427397,2277.8,2276.3,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770176132203,2.66427397,2277.8,2275.7,4.72525831]
["bitfinex-derivatives","ETHF0:USTF0",1770176132204,2.66433397,2277.2,2275.3,2.54686304]
["bitfinex-derivatives","ETHF0:USTF0",1770176132406,3.06117874,2277.7,2275.3,2.54686304]
["bitfinex-derivatives","ETHF0:USTF0",1770176132407,2.44447397,2276.8,2275.3,0.00543452]
["bitfinex-derivatives","ETHF0:USTF0",1770176132703,2.44447397,2276.7,2275.3,1.21195483]
["bitfinex-derivatives","ETHF0:USTF0",1770176133006,2.44447397,2276.7,2275.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770176133599,2.44447397,2276.7,2275.8,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770176133809,2.44447397,2277.1,2276.2,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770176134708,2.44982018,2277.1,2276.2,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770176135902,2.44982018,2277.1,2276.3,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770176136206,2.44982018,2277.1,2276.2,1.03672233]
["bitfinex-derivatives","ETHF0:USTF0",1770176136407,2.44447397,2277.4,2276.4,1.03672233]
["bitfinex-derivatives","ETHF0:USTF0",1770176137105,2.44447397,2277.4,2276.1,3.58358537]
["bitfinex-derivatives","ETHF0:USTF0",1770176137301,2.44447397,2277.4,2276.6,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770176137609,2.44977835,2277.4,2276.6,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770176137809,2.44977835,2277.4,2276.0,2.76683304]
["bitfinex-derivatives","ETHF0:USTF0",1770176138004,2.44977835,2277.4,2276.0,7.09889042]
["bitfinex-derivatives","ETHF0:USTF0",1770176138207,2.44977835,2277.4,2276.0,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770176142015,6.84477835,2277.4,2276.0,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770176142214,2.44447397,2277.3,2276.0,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770176142719,2.44447397,2277.3,2276.1,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770176144013,15.5783197,2276.2,2276.1,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770176144212,15.5783197,2276.2,2275.7,6.94186304]
["bitfinex-derivatives","ETHF0:USTF0",1770176144414,2.44447397,2276.5,2275.7,6.94186304]
["bitfinex-derivatives","ETHF0:USTF0",1770176144617,2.44447397,2276.5,2276.1,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770176147114,2.44447397,2276.5,2275.6,2.54686304]
["bitfinex-derivatives","ETHF0:USTF0",1770176147313,2.44447397,2276.5,2275.7,2.54686304]
["bitfinex-derivatives","ETHF0:USTF0",1770176147513,2.44447397,2276.5,2275.5,3.60131048]
["bitfinex-derivatives","ETHF0:USTF0",1770176147714,2.44447397,2276.5,2275.5,2.54686304]
["bitfinex-derivatives","ETHF0:USTF0",1770176147920,2.44447397,2276.5,2275.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770176157421,2.44447397,2276.5,2275.3,0.00543452]
["bitfinex-derivatives","ETHF0:USTF0",1770176159424,2.44447397,2276.5,2275.2,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1770176159623,2.44447397,2276.5,2275.0,4.06956005]
["bitfinex-derivatives","ETHF0:USTF0",1770176159823,2.44447397,2276.5,2275.1,4.32797755]
["bitfinex-derivatives","ETHF0:USTF0",1770176160132,2.44447397,2276.5,2274.8,12.517681]
["bitfinex-derivatives","ETHF0:USTF0",1770176160427,2.44447397,2276.5,2274.8,7.46121002]
["bitfinex-derivatives","ETHF0:USTF0",1770176160622,2.44447397,2276.5,2274.8,4.52206017]
["bitfinex-derivatives","ETHF0:USTF0",1770176160824,2.44447397,2276.5,2275.2,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1770176161525,2.44447397,2276.5,2275.2,3.06121735]
["bitfinex-derivatives","ETHF0:USTF0",1770176161727,2.44447397,2276.5,2275.4,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1770176163733,10.288,2277.2,2275.9,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770176163926,0.00530438,2277.4,2275.9,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770176165434,0.00530438,2277.4,2275.9,2.6403447]
["bitfinex-derivatives","ETHF0:USTF0",1770176165634,2.48615835,2277.3,2276.2,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1770176165830,2.70600835,2277.3,2275.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770176166135,2.48615835,2277.1,2275.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770176166835,2.48615835,2276.7,2275.1,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770176167036,2.48615835,2276.5,2275.1,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770176168537,2.48615835,2276.5,2275.2,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1770176171937,2.48615835,2276.5,2275.4,2.6403947]
["bitfinex-derivatives","ETHF0:USTF0",1770176172537,2.48615835,2276.5,2275.4,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1770176173737,6.338,2276.7,2275.4,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1770176173738,2.48615835,2276.7,2275.9,2.6403447]
["bitfinex-derivatives","ETHF0:USTF0",1770176173931,2.48615835,2276.7,2276.1,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1770176174129,2.48615835,2277.3,2276.1,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1770176176339,2.48615835,2277.2,2275.6,2.63238632]
["bitfinex-derivatives","ETHF0:USTF0",1770176176539,2.48615835,2277.2,2275.7,2.63237632]
["bitfinex-derivatives","ETHF0:USTF0",1770176179848,2.48615835,2277.2,2275.8,2.61740597]
["bitfinex-derivatives","ETHF0:USTF0",1770176180147,2.48615835,2277.2,2275.4,8.122681]
["bitfinex-derivatives","ETHF0:USTF0",1770176180148,2.48615835,2277.2,2276.0,2.39741597]
["bitfinex-derivatives","ETHF0:USTF0",1770176180642,2.48615835,2277.2,2276.5,2.39110729]
["bitfinex-derivatives","ETHF0:USTF0",1770176180847,0.00530438,2277.4,2276.5,2.39110729]
["bitfinex-derivatives","ETHF0:USTF0",1770176180848,0.00530438,2277.4,2276.5,2.39421481]
["bitfinex-derivatives","ETHF0:USTF0",1770176181047,2.48499948,2277.4,2276.5,2.39421481]
["bitfinex-derivatives","ETHF0:USTF0",1770176181248,2.48499948,2277.4,2276.6,2.61101729]
["bitfinex-derivatives","ETHF0:USTF0",1770176183945,2.4796951,2277.9,2277.0,2.59553634]
["bitfinex-derivatives","ETHF0:USTF0",1770176184144,2.4796951,2277.9,2277.1,2.59552634]
["bitfinex-derivatives","ETHF0:USTF0",1770176184350,2.4796951,2278.5,2277.3,2.59549634]
["bitfinex-derivatives","ETHF0:USTF0",1770176184552,2.4796951,2278.5,2277.3,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770176185150,2.48316034,2278.5,2277.3,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770176185749,2.48316034,2278.5,2277.3,2.59549634]
["bitfinex-derivatives","ETHF0:USTF0",1770176185956,2.48316034,2278.5,2277.5,2.37565634]
["bitfinex-derivatives","ETHF0:USTF0",1770176186554,2.48316034,2278.5,2277.5,2.59548634]
["bitfinex-derivatives","ETHF0:USTF0",1770176186855,2.48316034,2278.5,2277.5,2.37565634]
["bitfinex-derivatives","ETHF0:USTF0",1770176187755,2.48316034,2278.5,2277.6,2.57407512]
["bitfinex-derivatives","ETHF0:USTF0",1770176188159,2.4796951,2279.0,2277.9,2.56738585]
["bitfinex-derivatives","ETHF0:USTF0",1770176188755,2.4796951,2278.4,2277.0,2.34759585]
["bitfinex-derivatives","ETHF0:USTF0",1770176189054,2.4796951,2278.4,2276.9,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770176189055,2.4796951,2278.2,2276.9,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770176191355,2.4796951,2278.2,2276.9,2.55470663]
["bitfinex-derivatives","ETHF0:USTF0",1770176191854,2.4796951,2278.2,2276.9,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770176192854,2.4796951,2278.2,2276.9,2.58740195]
["bitfinex-derivatives","ETHF0:USTF0",1770176193354,2.4796951,2278.2,2276.9,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770176194358,2.3796951,2278.2,2276.9,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770176200452,2.4796951,2277.4,2276.3,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770176200757,2.4796951,2277.0,2275.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770176201057,9.61925515,2278.0,2276.0,2.46064103]
["bitfinex-derivatives","ETHF0:USTF0",1770176201058,2.4796951,2277.4,2276.0,2.46064103]
["bitfinex-derivatives","ETHF0:USTF0",1770176201355,2.4796951,2277.4,2275.9,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770176201655,2.4796951,2277.4,2275.9,2.68456538]
["bitfinex-derivatives","ETHF0:USTF0",1770176208460,2.4796951,2277.2,2276.0,2.66877867]
["bitfinex-derivatives","ETHF0:USTF0",1770176208957,2.4796951,2277.2,2276.3,2.44879867]
["bitfinex-derivatives","ETHF0:USTF0",1770176209160,2.4796951,2277.4,2276.5,2.66872867]
["bitfinex-derivatives","ETHF0:USTF0",1770176211464,2.4796951,2277.4,2276.5,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770176211762,2.4796951,2277.4,2276.0,2.52433619]
["bitfinex-derivatives","ETHF0:USTF0",1770176211963,2.4796951,2277.4,2276.0,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770176214767,2.4096951,2277.4,2276.0,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770176214968,2.4096951,2277.4,2276.0,2.52433619]
["bitfinex-derivatives","ETHF0:USTF0",1770176218565,2.4096951,2277.4,2276.2,2.5100894]
["bitfinex-derivatives","ETHF0:USTF0",1770176218765,2.4096951,2277.4,2276.1,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1770176219164,2.4096951,2277.4,2276.1,2.7300494]
["bitfinex-derivatives","ETHF0:USTF0",1770176219471,2.36469453,2277.2,2276.1,2.7300494]
["bitfinex-derivatives","ETHF0:USTF0",1770176220766,0.21983,2277.5,2276.5,2.7300194]
["bitfinex-derivatives","ETHF0:USTF0",1770176220767,2.36469453,2277.5,2276.5,2.7300194]
["bitfinex-derivatives","ETHF0:USTF0",1770176221365,13.073,2277.8,2275.9,2.55693689]
["bitfinex-derivatives","ETHF0:USTF0",1770176221366,9.11269453,2277.8,2276.6,2.7299994]
["bitfinex-derivatives","ETHF0:USTF0",1770176221572,2.36469453,2277.8,2276.8,2.7299794]
["bitfinex-derivatives","ETHF0:USTF0",1770176221772,2.36469453,2277.8,2277.0,2.5100894]
["bitfinex-derivatives","ETHF0:USTF0",1770176222876,2.36469453,2277.8,2276.9,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770176223171,2.36469453,2277.8,2276.9,2.7299694]
["bitfinex-derivatives","ETHF0:USTF0",1770176224673,2.36469453,2278.2,2277.1,2.45099746]
["bitfinex-derivatives","ETHF0:USTF0",1770176225173,2.36469453,2278.2,2277.1,2.67086746]
["bitfinex-derivatives","ETHF0:USTF0",1770176228373,2.36469453,2278.2,2277.3,2.45108577]
["bitfinex-derivatives","ETHF0:USTF0",1770176229669,2.36469453,2278.2,2277.3,2.67092577]
["bitfinex-derivatives","ETHF0:USTF0",1770176230077,2.36469453,2278.2,2277.4,2.67135923]
["bitfinex-derivatives","ETHF0:USTF0",1770176232479,2.36469453,2278.2,2277.1,2.45204229]
["bitfinex-derivatives","ETHF0:USTF0",1770176232678,2.36469453,2278.2,2276.9,2.67193229]
["bitfinex-derivatives","ETHF0:USTF0",1770176233479,2.36469453,2278.2,2276.9,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770176234176,2.36469453,2278.2,2276.9,2.66290343]
["bitfinex-derivatives","ETHF0:USTF0",1770176234580,2.36469453,2278.2,2276.9,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770176235574,2.58445453,2278.2,2276.9,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770176241284,2.45003446,2278.0,2276.7,2.47355115]
["bitfinex-derivatives","ETHF0:USTF0",1770176241491,2.45003446,2278.0,2276.5,2.4462519]
["bitfinex-derivatives","ETHF0:USTF0",1770176242387,2.45003446,2278.0,2276.4,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770176242692,2.45003446,2277.7,2276.4,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770176243592,2.66984446,2277.7,2276.4,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770176244096,2.45003446,2277.6,2276.4,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770176244494,2.66986446,2277.6,2276.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1770176244793,2.66986446,2277.6,2276.0,2.7462519]
["bitfinex-derivatives","ETHF0:USTF0",1770176245193,2.45003446,2277.6,2276.5,2.4462519]
["bitfinex-derivatives","ETHF0:USTF0",1770176245789,21.42294798,2278.4,2276.0,2.85299254]
["bitfinex-derivatives","ETHF0:USTF0",1770176245790,17.48801718,2278.5,2276.2,2.55299254]
["bitfinex-derivatives","ETHF0:USTF0",1770176245996,7.86876203,2279.1,2278.7,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770176246196,2.45003446,2279.3,2278.7,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770176246992,2.45556596,2279.3,2278.7,0.22405818]
["bitfinex-derivatives","ETHF0:USTF0",1770176247191,2.45556596,2279.3,2278.7,0.00434818]
["bitfinex-derivatives","ETHF0:USTF0",1770176247895,13.4026142,2279.3,2278.7,0.00434818]
["bitfinex-derivatives","ETHF0:USTF0",1770176248094,2.45556596,2279.3,2278.7,0.00434818]
["bitfinex-derivatives","ETHF0:USTF0",1770176248297,0.0055315,2279.3,2278.7,0.00434818]
["bitfinex-derivatives","ETHF0:USTF0",1770176250690,13.4026142,2279.3,2278.7,0.00434818]
["bitfinex-derivatives","ETHF0:USTF0",1770176252097,0.0055315,2279.3,2278.7,0.00434818]
["bitfinex-derivatives","ETHF0:USTF0",1770176252395,2.45003446,2281.1,2279.5,2.4462519]
["bitfinex-derivatives","ETHF0:USTF0",1770176252702,2.45003446,2281.1,2279.5,2.6658919]
["bitfinex-derivatives","ETHF0:USTF0",1770176252902,2.45003446,2280.8,2279.5,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770176253198,2.45003446,2280.8,2279.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770176253395,0.0050568,2280.8,2279.8,2.6658519]
["bitfinex-derivatives","ETHF0:USTF0",1770176253896,0.22196456,2281.2,2280.0,2.6658419]
["bitfinex-derivatives","ETHF0:USTF0",1770176254098,2.67199902,2281.2,2280.0,2.6658419]
["bitfinex-derivatives","ETHF0:USTF0",1770176254892,2.67199902,2281.2,2279.4,1.16175548]
["bitfinex-derivatives","ETHF0:USTF0",1770176254893,0.07631972,2282.5,2280.2,2.4462519]
["bitfinex-derivatives","ETHF0:USTF0",1770176255094,2.45003446,2283.5,2281.8,2.4462519]
["bitfinex-derivatives","ETHF0:USTF0",1770176255295,2.45003446,2282.8,2281.4,2.4462519]
["bitfinex-derivatives","ETHF0:USTF0",1770176255797,2.45003446,2282.6,2281.4,2.4462519]
["bitfinex-derivatives","ETHF0:USTF0",1770176256096,2.45313312,2282.6,2281.4,2.45132275]
["bitfinex-derivatives","ETHF0:USTF0",1770176256396,2.45003446,2281.9,2280.6,6.8382519]
["bitfinex-derivatives","ETHF0:USTF0",1770176256600,0.22666719,2282.5,2280.6,6.8382519]
["bitfinex-derivatives","ETHF0:USTF0",1770176256601,2.45003446,2281.7,2280.7,2.4462519]
["bitfinex-derivatives","ETHF0:USTF0",1770176256800,2.45003446,2281.7,2280.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1770176257001,0.22666719,2281.6,2280.7,2.4462519]
["bitfinex-derivatives","ETHF0:USTF0",1770176257203,2.45003446,2282.5,2280.9,2.34247881]
["bitfinex-derivatives","ETHF0:USTF0",1770176257400,2.45003446,2282.5,2281.1,2.34247881]
["bitfinex-derivatives","ETHF0:USTF0",1770176257599,2.45003446,2282.5,2281.1,2.56195881]
["bitfinex-derivatives","ETHF0:USTF0",1770176260902,2.45003446,2282.2,2281.1,2.56195881]
["bitfinex-derivatives","ETHF0:USTF0",1770176261297,13.3970827,2282.1,2281.1,2.56195881]
["bitfinex-derivatives","ETHF0:USTF0",1770176261501,2.45003446,2282.1,2281.1,2.56195881]
["bitfinex-derivatives","ETHF0:USTF0",1770176261705,10.93971069,2282.0,2281.1,2.56195881]
["bitfinex-derivatives","ETHF0:USTF0",1770176262298,2.45003446,2282.4,2281.1,2.56195881]
["bitfinex-derivatives","ETHF0:USTF0",1770176262495,2.45003446,2282.3,2281.1,2.56195881]
["bitfinex-derivatives","ETHF0:USTF0",1770176262699,4.389,2283.8,2282.1,2.4462519]
["bitfinex-derivatives","ETHF0:USTF0",1770176262897,5.247,2283.8,2282.1,2.4462519]
["bitfinex-derivatives","ETHF0:USTF0",1770176263095,0.00309866,2283.6,2282.1,2.4462519]
["bitfinex-derivatives","ETHF0:USTF0",1770176263298,0.00309866,2283.6,2281.3,3.06059353]
["bitfinex-derivatives","ETHF0:USTF0",1770176263299,3.81166711,2287.4,2287.3,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1770176263499,9.36938894,2290.3,2288.0,3.06059353]
["bitfinex-derivatives","ETHF0:USTF0",1770176263702,0.00417356,2290.3,2288.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1770176263897,0.00417356,2290.3,2288.7,0.1320804]
["bitfinex-derivatives","ETHF0:USTF0",1770176264097,0.00417356,2290.3,2288.6,2.4523068]
["bitfinex-derivatives","ETHF0:USTF0",1770176264098,19.34526175,2290.2,2288.3,2.8031772]
["bitfinex-derivatives","ETHF0:USTF0",1770176264300,0.00417356,2290.3,2288.7,0.1320804]
["bitfinex-derivatives","ETHF0:USTF0",1770176264501,19.34526175,2290.2,2288.7,0.1320804]
["bitfinex-derivatives","ETHF0:USTF0",1770176264696,2.45421622,2290.1,2288.7,0.1320804]
["bitfinex-derivatives","ETHF0:USTF0",1770176264898,0.48071378,2289.8,2288.3,0.1320804]
["bitfinex-derivatives","ETHF0:USTF0",1770176265098,19.34526175,2290.0,2288.3,0.1320804]
["bitfinex-derivatives","ETHF0:USTF0",1770176265303,19.34526175,2290.2,2288.3,0.1320804]
["bitfinex-derivatives","ETHF0:USTF0",1770176266001,0.00417356,2290.3,2288.7,1.75047594]
["bitfinex-derivatives","ETHF0:USTF0",1770176266196,0.22,2291.5,2288.7,1.75047594]
["bitfinex-derivatives","ETHF0:USTF0",1770176266197,0.22,2291.5,2289.5,1.75047594]
["bitfinex-derivatives","ETHF0:USTF0",1770176266401,4.386,2293.2,2289.8,1.75047594]
["bitfinex-derivatives","ETHF0:USTF0",1770176266601,0.857,2293.1,2289.8,1.75047594]
["bitfinex-derivatives","ETHF0:USTF0",1770176266799,0.0759594,2292.9,2289.8,1.75047594]
["bitfinex-derivatives","ETHF0:USTF0",1770176267000,2.45003446,2292.6,2289.8,1.75047594]
["bitfinex-derivatives","ETHF0:USTF0",1770176267304,2.45340425,2292.6,2290.0,1.75047594]
["bitfinex-derivatives","ETHF0:USTF0",1770176267603,4.21600999,2295.5,2290.7,1.96903594]
["bitfinex-derivatives","ETHF0:USTF0",1770176267808,2.45003446,2293.5,2291.5,1.75047594]
["bitfinex-derivatives","ETHF0:USTF0",1770176268003,2.45003446,2293.3,2290.9,1.81874934]
["bitfinex-derivatives","ETHF0:USTF0",1770176268304,2.45003446,2293.1,2290.9,1.81874934]
["bitfinex-derivatives","ETHF0:USTF0",1770176268503,2.45003446,2292.9,2290.9,1.81874934]
["bitfinex-derivatives","ETHF0:USTF0",1770176268706,2.45003446,2292.8,2290.9,1.82240676]
["bitfinex-derivatives","ETHF0:USTF0",1770176268902,2.45003446,2292.3,2290.9,0.00365742]
["bitfinex-derivatives","ETHF0:USTF0",1770176269103,2.45003446,2291.7,2290.4,0.84651688]
["bitfinex-derivatives","ETHF0:USTF0",1770176269307,2.45003446,2292.2,2290.5,1.81874934]
["bitfinex-derivatives","ETHF0:USTF0",1770176269505,2.45003446,2291.9,2290.4,0.84651688]
["bitfinex-derivatives","ETHF0:USTF0",1770176269704,2.45003446,2291.7,2290.4,0.84651688]
["bitfinex-derivatives","ETHF0:USTF0",1770176269899,2.45003446,2290.7,2289.2,1.81874934]
["bitfinex-derivatives","ETHF0:USTF0",1770176270100,4.38,2290.6,2289.2,1.82188342]
["bitfinex-derivatives","ETHF0:USTF0",1770176270304,2.45003446,2290.5,2289.2,1.82188342]
["bitfinex-derivatives","ETHF0:USTF0",1770176270606,2.34684193,2290.4,2289.2,0.00313408]
["bitfinex-derivatives","ETHF0:USTF0",1770176270799,2.35112355,2290.7,2289.2,0.00313408]
["bitfinex-derivatives","ETHF0:USTF0",1770176270997,2.34684193,2290.5,2289.2,1.63124654]
["bitfinex-derivatives","ETHF0:USTF0",1770176271309,2.34684193,2292.3,2290.5,1.62811246]
["bitfinex-derivatives","ETHF0:USTF0",1770176271606,2.34684193,2292.3,2290.7,1.84666246]
["bitfinex-derivatives","ETHF0:USTF0",1770176272003,2.34684193,2292.3,2290.8,0.21855]
["bitfinex-derivatives","ETHF0:USTF0",1770176272199,0.21795,2297.2,2290.2,5.3222907]
["bitfinex-derivatives","ETHF0:USTF0",1770176272200,2.34684193,2292.1,2290.2,1.10522044]
["bitfinex-derivatives","ETHF0:USTF0",1770176272410,2.34684193,2291.9,2290.2,1.10522044]
["bitfinex-derivatives","ETHF0:USTF0",1770176272806,2.34684193,2291.6,2290.2,1.10522044]
["bitfinex-derivatives","ETHF0:USTF0",1770176273313,2.34684193,2291.5,2290.2,1.10522044]
["bitfinex-derivatives","ETHF0:USTF0",1770176273603,8.87731998,2291.4,2290.2,1.10522044]
["bitfinex-derivatives","ETHF0:USTF0",1770176273804,6.84816191,2291.4,2290.2,1.10522044]
["bitfinex-derivatives","ETHF0:USTF0",1770176274003,8.87731998,2291.3,2290.2,1.10522044]
["bitfinex-derivatives","ETHF0:USTF0",1770176274204,6.84816191,2291.2,2290.2,1.10522044]
["bitfinex-derivatives","ETHF0:USTF0",1770176274398,4.376,2291.3,2290.2,1.10522044]
["bitfinex-derivatives","ETHF0:USTF0",1770176274399,2.34684193,2291.1,2290.2,1.10522044]
["bitfinex-derivatives","ETHF0:USTF0",1770176274601,4.50131998,2290.9,2290.2,0.24205096]
["bitfinex-derivatives","ETHF0:USTF0",1770176274801,2.34684193,2291.6,2290.2,0.24205096]
["bitfinex-derivatives","ETHF0:USTF0",1770176275004,2.34684193,2291.5,2290.2,0.24205096]
["bitfinex-derivatives","ETHF0:USTF0",1770176275206,2.34684193,2290.7,2289.2,2.0123427]
["bitfinex-derivatives","ETHF0:USTF0",1770176275405,2.34684193,2290.5,2289.2,0.00313408]
["bitfinex-derivatives","ETHF0:USTF0",1770176275712,2.34684193,2290.5,2289.2,2.0123427]
["bitfinex-derivatives","ETHF0:USTF0",1770176275713,0.00451942,2290.5,2289.2,2.0123427]
["bitfinex-derivatives","ETHF0:USTF0",1770176276205,2.37120803,2290.0,2289.2,0.00313408]
["bitfinex-derivatives","ETHF0:USTF0",1770176276411,2.37120803,2289.8,2289.2,0.00313408]
["bitfinex-derivatives","ETHF0:USTF0",1770176276704,2.37120803,2289.8,2288.3,1.97632942]
["bitfinex-derivatives","ETHF0:USTF0",1770176276705,8.87531998,2289.7,2288.3,1.97632942]
["bitfinex-derivatives","ETHF0:USTF0",1770176276910,2.37120803,2289.8,2288.3,1.97632942]
["bitfinex-derivatives","ETHF0:USTF0",1770176277106,4.374,2289.7,2288.3,1.97632942]
["bitfinex-derivatives","ETHF0:USTF0",1770176277312,2.37120803,2289.7,2288.3,1.97632942]
["bitfinex-derivatives","ETHF0:USTF0",1770176277512,4.374,2289.6,2288.3,1.9817038]
["bitfinex-derivatives","ETHF0:USTF0",1770176277812,2.37120803,2289.5,2288.3,0.00537438]
["bitfinex-derivatives","ETHF0:USTF0",1770176278310,2.37120803,2290.3,2288.5,1.98747389]
["bitfinex-derivatives","ETHF0:USTF0",1770176278512,2.37120803,2290.3,2288.8,2.20621389]
["bitfinex-derivatives","ETHF0:USTF0",1770176278708,2.37120803,2290.3,2288.8,0.21874]
["bitfinex-derivatives","ETHF0:USTF0",1770176279007,2.37120803,2289.9,2288.4,1.98747389]
["bitfinex-derivatives","ETHF0:USTF0",1770176279213,2.37120803,2289.9,2288.3,0.00537438]
["bitfinex-derivatives","ETHF0:USTF0",1770176279411,2.37120803,2289.8,2288.5,0.21877]
["bitfinex-derivatives","ETHF0:USTF0",1770176279612,4.373,2289.7,2288.5,2.20624389]
["bitfinex-derivatives","ETHF0:USTF0",1770176280210,2.37120803,2289.8,2288.5,2.20624389]
["bitfinex-derivatives","ETHF0:USTF0",1770176280413,4.373,2289.7,2288.5,2.20624389]
["bitfinex-derivatives","ETHF0:USTF0",1770176280913,4.50131998,2289.6,2288.5,2.20624389]
["bitfinex-derivatives","ETHF0:USTF0",1770176281109,2.37120803,2289.8,2288.5,2.20624389]
["bitfinex-derivatives","ETHF0:USTF0",1770176281312,4.373,2289.7,2288.5,2.20624389]
["bitfinex-derivatives","ETHF0:USTF0",1770176281712,2.37120803,2289.8,2288.5,2.20624389]
["bitfinex-derivatives","ETHF0:USTF0",1770176281910,4.373,2289.7,2288.5,2.20624389]
["bitfinex-derivatives","ETHF0:USTF0",1770176282110,2.37120803,2289.3,2288.3,0.00537438]
["bitfinex-derivatives","ETHF0:USTF0",1770176282515,4.50131998,2289.1,2288.3,0.00537438]
["bitfinex-derivatives","ETHF0:USTF0",1770176282917,2.37120803,2289.3,2288.3,0.00537438]
["bitfinex-derivatives","ETHF0:USTF0",1770176283218,4.373,2289.4,2288.3,0.00537438]
["bitfinex-derivatives","ETHF0:USTF0",1770176283219,4.373,2289.2,2288.3,0.00537438]
["bitfinex-derivatives","ETHF0:USTF0",1770176283517,6.74420803,2289.7,2288.5,2.29109447]
["bitfinex-derivatives","ETHF0:USTF0",1770176283916,2.37120803,2289.5,2288.5,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1770176284117,6.87252801,2289.5,2288.5,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1770176284415,4.50131998,2289.2,2288.3,0.00537438]
["bitfinex-derivatives","ETHF0:USTF0",1770176284613,2.37120803,2289.2,2288.3,0.00537438]
["bitfinex-derivatives","ETHF0:USTF0",1770176284814,4.50131998,2288.4,2287.4,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1770176285010,6.74320803,2288.3,2287.4,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1770176285213,4.50131998,2288.2,2287.4,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1770176285409,4.50131998,2288.2,2286.8,2.10349276]
["bitfinex-derivatives","ETHF0:USTF0",1770176285410,2.37120803,2288.2,2286.8,2.10349276]
["bitfinex-derivatives","ETHF0:USTF0",1770176285614,2.37120803,2288.2,2287.1,2.10349276]
["bitfinex-derivatives","ETHF0:USTF0",1770176285814,0.00472232,2288.2,2287.5,0.21886]
["bitfinex-derivatives","ETHF0:USTF0",1770176287611,4.50131998,2288.0,2287.5,0.21886]
["bitfinex-derivatives","ETHF0:USTF0",1770176287915,4.373,2288.1,2287.1,2.10685948]
["bitfinex-derivatives","ETHF0:USTF0",1770176288223,4.50131998,2287.9,2287.1,0.00336672]
["bitfinex-derivatives","ETHF0:USTF0",1770176288416,4.50131998,2287.8,2287.1,0.00336672]
["bitfinex-derivatives","ETHF0:USTF0",1770176288720,6.87252801,2287.5,2287.1,0.00336672]
["bitfinex-derivatives","ETHF0:USTF0",1770176289012,4.373,2287.5,2286.8,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770176289219,8.87431998,2287.5,2286.8,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770176289417,4.50131998,2287.5,2286.8,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1770176289618,2.37120803,2287.9,2287.0,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1770176289819,6.74420803,2287.9,2287.0,0.22376246]
["bitfinex-derivatives","ETHF0:USTF0",1770176290015,4.373,2288.0,2287.0,2.53861355]
["bitfinex-derivatives","ETHF0:USTF0",1770176290215,4.373,2287.9,2287.0,0.22376246]
["bitfinex-derivatives","ETHF0:USTF0",1770176290421,4.373,2287.8,2287.0,0.22376246]
["bitfinex-derivatives","ETHF0:USTF0",1770176290718,0.00472232,2288.2,2287.3,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1770176291220,4.50131998,2288.1,2287.3,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1770176291518,4.50131998,2288.1,2287.5,2.4523068]
["bitfinex-derivatives","ETHF0:USTF0",1770176291714,2.37120803,2287.9,2287.0,1.51479958]
["bitfinex-derivatives","ETHF0:USTF0",1770176291918,5.228,2287.8,2286.8,2.39162152]
["bitfinex-derivatives","ETHF0:USTF0",1770176292120,0.00472232,2288.2,2287.1,2.39162152]
["bitfinex-derivatives","ETHF0:USTF0",1770176292420,4.373,2288.1,2287.1,2.39162152]
["bitfinex-derivatives","ETHF0:USTF0",1770176292720,2.37593035,2288.2,2287.1,2.39162152]
["bitfinex-derivatives","ETHF0:USTF0",1770176292919,6.808,2288.1,2287.1,2.3966452]
["bitfinex-derivatives","ETHF0:USTF0",1770176293416,2.37120803,2288.0,2287.1,0.00502368]
["bitfinex-derivatives","ETHF0:USTF0",1770176294222,4.80320803,2288.0,2287.1,0.00502368]
["bitfinex-derivatives","ETHF0:USTF0",1770176294521,4.373,2287.9,2287.1,0.00502368]
["bitfinex-derivatives","ETHF0:USTF0",1770176295423,4.374,2287.9,2287.2,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1770176295821,4.374,2287.9,2287.1,0.00502368]
["bitfinex-derivatives","ETHF0:USTF0",1770176295822,4.374,2287.9,2287.3,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1770176296122,6.74520803,2287.9,2287.1,0.00502368]
["bitfinex-derivatives","ETHF0:USTF0",1770176296319,2.37120803,2287.9,2287.1,0.00502368]
["bitfinex-derivatives","ETHF0:USTF0",1770176296520,4.374,2287.8,2287.1,0.00502368]
["bitfinex-derivatives","ETHF0:USTF0",1770176297621,4.374,2287.7,2287.1,0.00502368]
["bitfinex-derivatives","ETHF0:USTF0",1770176298023,4.374,2287.7,2287.1,4.37622368]
["bitfinex-derivatives","ETHF0:USTF0",1770176298616,0.00472232,2288.2,2287.1,4.37622368]
["bitfinex-derivatives","ETHF0:USTF0",1770176298816,4.374,2288.1,2287.3,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1770176299014,2.37120803,2288.0,2287.1,0.00502368]
["bitfinex-derivatives","ETHF0:USTF0",1770176299614,4.374,2287.9,2287.1,0.00502368]
["bitfinex-derivatives","ETHF0:USTF0",1770176299824,4.374,2287.8,2287.1,0.00502368]
["bitfinex-derivatives","ETHF0:USTF0",1770176300223,4.374,2287.8,2287.1,4.37622368]
["bitfinex-derivatives","ETHF0:USTF0",1770176301322,1.09129822,2287.8,2287.1,4.37622368]
["bitfinex-derivatives","ETHF0:USTF0",1770176301523,4.374,2288.0,2287.4,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1770176301718,0.00472232,2288.2,2287.3,4.59009]
["bitfinex-derivatives","ETHF0:USTF0",1770176301923,4.374,2288.1,2287.4,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1770176302324,0.00472232,2288.2,2287.7,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1770176302526,4.374,2288.1,2287.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1770176302727,30.84072,2289.1,2287.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1770176302728,4.374,2288.5,2287.7,6.14224893]
["bitfinex-derivatives","ETHF0:USTF0",1770176303128,4.374,2288.5,2287.7,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1770176303326,4.374,2288.4,2287.7,10.51344893]
["bitfinex-derivatives","ETHF0:USTF0",1770176303527,4.374,2288.4,2287.7,6.14224893]
["bitfinex-derivatives","ETHF0:USTF0",1770176303829,4.37941459,2288.4,2287.8,10.4488788]
["bitfinex-derivatives","ETHF0:USTF0",1770176304030,4.37941459,2288.4,2287.9,6.0776788]
["bitfinex-derivatives","ETHF0:USTF0",1770176304330,0.00541459,2288.4,2288.0,2.52961218]
["bitfinex-derivatives","ETHF0:USTF0",1770176304532,1.00847255,2288.3,2287.9,6.89027965]
["bitfinex-derivatives","ETHF0:USTF0",1770176304725,4.374,2288.4,2287.9,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176304926,1.89,2288.7,2287.9,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176304927,4.374,2288.7,2287.9,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176305327,4.374,2288.7,2287.9,6.89027965]
["bitfinex-derivatives","ETHF0:USTF0",1770176305527,4.37927444,2288.7,2287.9,6.89027965]
["bitfinex-derivatives","ETHF0:USTF0",1770176306130,4.37927444,2288.7,2288.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1770176306131,4.374,2288.6,2288.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1770176306728,0.00527444,2288.7,2288.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1770176307028,4.374,2288.6,2288.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1770176307224,0.00527444,2288.7,2288.0,7.19027965]
["bitfinex-derivatives","ETHF0:USTF0",1770176307426,0.00527444,2288.7,2288.3,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176307925,0.00527444,2288.7,2288.3,6.89027965]
["bitfinex-derivatives","ETHF0:USTF0",1770176308329,0.00527444,2288.7,2288.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1770176308530,0.22403444,2288.7,2287.4,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176308931,0.2188,2288.3,2287.1,2.52410333]
["bitfinex-derivatives","ETHF0:USTF0",1770176309524,6.397,2288.2,2287.1,0.00502368]
["bitfinex-derivatives","ETHF0:USTF0",1770176310230,0.2188,2288.3,2287.1,0.00502368]
["bitfinex-derivatives","ETHF0:USTF0",1770176310429,2.395,2288.1,2287.1,0.00502368]
["bitfinex-derivatives","ETHF0:USTF0",1770176313136,6.762,2288.0,2287.1,0.00502368]
["bitfinex-derivatives","ETHF0:USTF0",1770176313730,6.761,2287.9,2287.1,0.00502368]
["bitfinex-derivatives","ETHF0:USTF0",1770176314235,6.97983,2287.9,2287.1,0.00502368]
["bitfinex-derivatives","ETHF0:USTF0",1770176314432,6.761,2287.8,2286.5,2.73803965]
["bitfinex-derivatives","ETHF0:USTF0",1770176314733,0.21883,2287.9,2286.7,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176315039,5.229,2287.8,2286.7,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176315332,0.21879,2288.4,2287.0,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176315537,6.273,2288.3,2287.0,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176315938,6.273,2288.3,2287.0,6.89027965]
["bitfinex-derivatives","ETHF0:USTF0",1770176316135,6.273,2288.3,2286.7,5.01872002]
["bitfinex-derivatives","ETHF0:USTF0",1770176316338,0.21879,2288.4,2286.9,2.73799965]
["bitfinex-derivatives","ETHF0:USTF0",1770176316641,5.23,2288.3,2287.1,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176316940,5.23,2288.3,2286.9,4.59012]
["bitfinex-derivatives","ETHF0:USTF0",1770176317141,5.23,2288.3,2286.7,5.01872002]
["bitfinex-derivatives","ETHF0:USTF0",1770176317142,0.21879,2288.4,2287.2,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176317338,4.375,2288.3,2287.4,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176317642,6.755,2288.3,2287.4,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176317941,6.755,2288.3,2287.5,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1770176318240,6.755,2288.3,2287.4,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176318241,6.755,2288.3,2287.4,3.91646]
["bitfinex-derivatives","ETHF0:USTF0",1770176318441,0.21881,2288.1,2286.9,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176318641,0.21881,2288.1,2287.0,4.98209921]
["bitfinex-derivatives","ETHF0:USTF0",1770176318841,0.21881,2288.1,2287.1,4.98209921]
["bitfinex-derivatives","ETHF0:USTF0",1770176319445,0.21881,2288.1,2287.1,3.91646]
["bitfinex-derivatives","ETHF0:USTF0",1770176320643,6.408,2288.2,2287.1,3.91646]
["bitfinex-derivatives","ETHF0:USTF0",1770176320844,6.408,2288.2,2286.9,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176321143,6.408,2288.2,2287.0,8.89631778]
["bitfinex-derivatives","ETHF0:USTF0",1770176321343,6.408,2288.2,2287.0,3.91646]
["bitfinex-derivatives","ETHF0:USTF0",1770176321542,0.4393,2291.0,2288.7,2.26853303]
["bitfinex-derivatives","ETHF0:USTF0",1770176321846,39.4459041,2296.1,2290.4,5.0132302]
["bitfinex-derivatives","ETHF0:USTF0",1770176321847,2.31921954,2292.2,2290.4,5.0132302]
["bitfinex-derivatives","ETHF0:USTF0",1770176322039,2.31921954,2292.2,2290.0,4.22606052]
["bitfinex-derivatives","ETHF0:USTF0",1770176322040,4.54151032,2292.1,2291.3,3.75178848]
["bitfinex-derivatives","ETHF0:USTF0",1770176322337,4.53648664,2292.1,2291.9,3.75178848]
["bitfinex-derivatives","ETHF0:USTF0",1770176322542,0.00318259,2292.1,2292.0,10.98642743]
["bitfinex-derivatives","ETHF0:USTF0",1770176322737,0.21822,2294.3,2292.0,6.01813151]
["bitfinex-derivatives","ETHF0:USTF0",1770176322738,2.48368159,2293.0,2292.0,6.01813151]
["bitfinex-derivatives","ETHF0:USTF0",1770176322943,2.48368159,2293.0,2292.5,3.72426025]
["bitfinex-derivatives","ETHF0:USTF0",1770176323139,2.48527288,2292.8,2291.9,0.00395925]
["bitfinex-derivatives","ETHF0:USTF0",1770176323339,4.374,2292.7,2291.3,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176323538,15.3547357,2292.7,2291.3,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176323741,6.44424906,2292.6,2291.3,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176323938,6.44424906,2292.4,2291.3,2.51907965]
["bitfinex-derivatives","ETHF0:USTF0",1770176324340,10.9807357,2292.3,2291.3,2.52392245]
["bitfinex-derivatives","ETHF0:USTF0",1770176324540,6.44424906,2292.0,2291.3,2.52392245]
["bitfinex-derivatives","ETHF0:USTF0",1770176324748,6.44424906,2292.0,2291.3,0.0048428]
["bitfinex-derivatives","ETHF0:USTF0",1770176324948,6.44424906,2291.8,2291.3,0.0048428]
["bitfinex-derivatives","ETHF0:USTF0",1770176325144,6.44424906,2292.0,2291.3,0.0048428]
["bitfinex-derivatives","ETHF0:USTF0",1770176325647,6.44424906,2291.8,2291.3,0.0048428]
["bitfinex-derivatives","ETHF0:USTF0",1770176326148,4.53648664,2291.7,2290.9,0.21854]
["bitfinex-derivatives","ETHF0:USTF0",1770176326950,4.53648664,2291.7,2290.9,0.22209157]
["bitfinex-derivatives","ETHF0:USTF0",1770176327652,7.38281325,2291.7,2290.9,0.00355157]
["bitfinex-derivatives","ETHF0:USTF0",1770176327847,4.53648664,2291.7,2290.9,0.00355157]
["bitfinex-derivatives","ETHF0:USTF0",1770176328050,4.53648664,2291.7,2290.9,2.2720846]
["bitfinex-derivatives","ETHF0:USTF0",1770176328753,2.84632661,2291.6,2290.9,2.2720846]
["bitfinex-derivatives","ETHF0:USTF0",1770176328957,2.84632661,2291.6,2290.9,0.00355157]
["bitfinex-derivatives","ETHF0:USTF0",1770176329352,4.53648664,2291.5,2290.9,2.2720846]
["bitfinex-derivatives","ETHF0:USTF0",1770176329553,2.84632661,2292.0,2290.9,2.2720846]
["bitfinex-derivatives","ETHF0:USTF0",1770176330051,7.38281325,2291.9,2290.9,2.2720846]
["bitfinex-derivatives","ETHF0:USTF0",1770176330252,2.84632661,2292.0,2290.9,2.2720846]
["bitfinex-derivatives","ETHF0:USTF0",1770176330654,4.53648664,2291.9,2290.9,2.2720846]
["bitfinex-derivatives","ETHF0:USTF0",1770176330855,7.38281325,2292.1,2290.9,2.2720846]
["bitfinex-derivatives","ETHF0:USTF0",1770176332159,2.84632661,2291.9,2290.9,2.2720846]
["bitfinex-derivatives","ETHF0:USTF0",1770176332352,4.53648664,2292.1,2290.9,2.2720846]
["bitfinex-derivatives","ETHF0:USTF0",1770176332552,7.21632661,2292.1,2290.9,2.2720846]
["bitfinex-derivatives","ETHF0:USTF0",1770176332949,4.37,2292.1,2290.9,2.2720846]
["bitfinex-derivatives","ETHF0:USTF0",1770176333154,5.12079188,2291.8,2290.9,0.00355157]
["bitfinex-derivatives","ETHF0:USTF0",1770176333458,2.27446527,2291.8,2290.9,0.00355157]
["bitfinex-derivatives","ETHF0:USTF0",1770176333656,2.84632661,2291.6,2290.9,0.00355157]
["bitfinex-derivatives","ETHF0:USTF0",1770176334057,2.84632661,2291.3,2290.5,2.44780798]
["bitfinex-derivatives","ETHF0:USTF0",1770176334257,2.2779993,2292.4,2290.8,2.66635798]
["bitfinex-derivatives","ETHF0:USTF0",1770176334551,6.81095191,2292.3,2290.8,2.66635798]
["bitfinex-derivatives","ETHF0:USTF0",1770176334858,6.81095191,2292.3,2291.0,2.66633798]
["bitfinex-derivatives","ETHF0:USTF0",1770176334859,4.53648664,2292.3,2291.0,2.66633798]
["bitfinex-derivatives","ETHF0:USTF0",1770176335057,4.53648664,2292.3,2291.3,2.44780798]
["bitfinex-derivatives","ETHF0:USTF0",1770176335956,2.84632661,2292.2,2291.2,2.44780798]
["bitfinex-derivatives","ETHF0:USTF0",1770176336160,4.53648664,2292.3,2291.2,2.44780798]
["bitfinex-derivatives","ETHF0:USTF0",1770176336352,2.84632661,2292.1,2291.2,2.44780798]
["bitfinex-derivatives","ETHF0:USTF0",1770176336857,7.38281325,2292.0,2291.2,2.44780798]
["bitfinex-derivatives","ETHF0:USTF0",1770176337056,2.84632661,2292.0,2291.1,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1770176337249,4.369,2292.8,2291.0,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1770176337250,2.36922314,2294.5,2293.1,0.21833]
["bitfinex-derivatives","ETHF0:USTF0",1770176337455,2.36922314,2294.5,2292.5,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770176337754,2.36922314,2293.9,2292.0,0.21844]
["bitfinex-derivatives","ETHF0:USTF0",1770176337959,2.58751314,2293.6,2291.5,0.37976424]
["bitfinex-derivatives","ETHF0:USTF0",1770176338152,2.58751314,2293.6,2291.7,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770176338357,2.59067434,2293.6,2291.7,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770176338757,2.59067434,2293.6,2291.7,0.59823424]
["bitfinex-derivatives","ETHF0:USTF0",1770176339258,2.59067434,2293.6,2291.7,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770176339460,2.36922314,2293.4,2291.7,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770176339656,2.36922314,2293.2,2291.7,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770176340260,2.36922314,2292.8,2291.5,0.00514381]
["bitfinex-derivatives","ETHF0:USTF0",1770176341157,2.36922314,2292.5,2290.8,1.13300088]
["bitfinex-derivatives","ETHF0:USTF0",1770176341359,2.36922314,2292.5,2290.9,0.36559078]
["bitfinex-derivatives","ETHF0:USTF0",1770176341560,2.36922314,2292.5,2291.6,0.36559078]
["bitfinex-derivatives","ETHF0:USTF0",1770176341760,2.36922314,2293.2,2291.6,0.36559078]
["bitfinex-derivatives","ETHF0:USTF0",1770176341958,2.36922314,2292.9,2291.3,0.36559078]
["bitfinex-derivatives","ETHF0:USTF0",1770176342259,2.58757314,2292.9,2291.3,0.00467475]
["bitfinex-derivatives","ETHF0:USTF0",1770176342461,2.58757314,2292.9,2291.3,0.4281225]
["bitfinex-derivatives","ETHF0:USTF0",1770176342853,2.36922314,2292.9,2291.4,0.42344775]
["bitfinex-derivatives","ETHF0:USTF0",1770176343051,2.36922314,2292.9,2291.6,0.64191775]
["bitfinex-derivatives","ETHF0:USTF0",1770176347261,2.36922314,2292.9,2291.8,0.41534782]
["bitfinex-derivatives","ETHF0:USTF0",1770176348458,2.36922314,2292.9,2291.7,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1770176350460,2.36922314,2292.9,2291.7,5.52843809]
["bitfinex-derivatives","ETHF0:USTF0",1770176350959,2.36922314,2292.9,2291.8,0.44052652]
["bitfinex-derivatives","ETHF0:USTF0",1770176351161,2.36922314,2292.9,2292.1,4.88481798]
["bitfinex-derivatives","ETHF0:USTF0",1770176351361,2.36922314,2292.9,2292.2,5.30996809]
["bitfinex-derivatives","ETHF0:USTF0",1770176351557,2.36922314,2292.9,2291.9,4.88481798]
["bitfinex-derivatives","ETHF0:USTF0",1770176351763,2.36922314,2292.9,2292.2,2.50094353]
["bitfinex-derivatives","ETHF0:USTF0",1770176352558,2.36922314,2292.7,2291.4,0.40580421]
["bitfinex-derivatives","ETHF0:USTF0",1770176353262,2.36922314,2292.7,2291.6,3.75538502]
["bitfinex-derivatives","ETHF0:USTF0",1770176353464,2.58760314,2292.7,2291.4,0.40580421]
["bitfinex-derivatives","ETHF0:USTF0",1770176354361,4.368,2293.3,2291.3,0.00467475]
["bitfinex-derivatives","ETHF0:USTF0",1770176354758,0.2184,2292.4,2291.3,0.00467475]
["bitfinex-derivatives","ETHF0:USTF0",1770176355063,0.0031612,2293.6,2291.7,3.75538502]
["bitfinex-derivatives","ETHF0:USTF0",1770176355364,0.21831,2293.4,2291.9,2.51577414]
["bitfinex-derivatives","ETHF0:USTF0",1770176357762,0.21831,2293.4,2291.8,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1770176357961,0.21835,2293.0,2291.5,2.51577414]
["bitfinex-derivatives","ETHF0:USTF0",1770176358164,4.366,2292.9,2291.5,2.51577414]
["bitfinex-derivatives","ETHF0:USTF0",1770176361566,4.58435,2292.9,2291.5,2.51577414]
["bitfinex-derivatives","ETHF0:USTF0",1770176361863,4.366,2292.9,2292.0,2.51677759]
["bitfinex-derivatives","ETHF0:USTF0",1770176362070,2.706902,2292.9,2292.1,2.51677759]
["bitfinex-derivatives","ETHF0:USTF0",1770176362361,2.706902,2292.9,2292.3,2.51677759]
["bitfinex-derivatives","ETHF0:USTF0",1770176364060,2.706902,2292.9,2292.1,3.75538502]
["bitfinex-derivatives","ETHF0:USTF0",1770176364264,2.706902,2292.9,2292.0,2.51677759]
["bitfinex-derivatives","ETHF0:USTF0",1770176365568,2.706902,2292.9,2291.7,4.69631647]
["bitfinex-derivatives","ETHF0:USTF0",1770176365869,2.706902,2292.9,2291.7,2.51677759]
["bitfinex-derivatives","ETHF0:USTF0",1770176366065,0.21836,2292.8,2291.7,2.51677759]
["bitfinex-derivatives","ETHF0:USTF0",1770176366370,0.21836,2292.8,2291.4,7.20171132]
["bitfinex-derivatives","ETHF0:USTF0",1770176366565,0.21836,2292.8,2291.4,2.51677759]
["bitfinex-derivatives","ETHF0:USTF0",1770176366762,1.07136,2292.8,2291.4,2.51677759]
["bitfinex-derivatives","ETHF0:USTF0",1770176371372,0.21838,2292.7,2291.4,2.51677759]
["bitfinex-derivatives","ETHF0:USTF0",1770176371869,0.21838,2292.6,2291.4,2.51677759]
["bitfinex-derivatives","ETHF0:USTF0",1770176374175,8.05149238,2293.2,2291.4,2.51677759]
["bitfinex-derivatives","ETHF0:USTF0",1770176374375,4.367,2293.1,2291.6,2.51677759]
["bitfinex-derivatives","ETHF0:USTF0",1770176375068,0.21836,2292.9,2291.6,2.51677759]
["bitfinex-derivatives","ETHF0:USTF0",1770176375675,0.21837,2292.7,2291.6,2.51677759]
["bitfinex-derivatives","ETHF0:USTF0",1770176381078,0.21838,2292.6,2291.6,2.51677759]
["bitfinex-derivatives","ETHF0:USTF0",1770176381876,0.21838,2292.6,2291.3,2.52145234]
["bitfinex-derivatives","ETHF0:USTF0",1770176382072,0.2184,2292.4,2291.3,2.52145234]
["bitfinex-derivatives","ETHF0:USTF0",1770176382273,0.21836,2292.9,2291.3,2.52145234]
["bitfinex-derivatives","ETHF0:USTF0",1770176382576,0.21838,2292.6,2291.3,2.52145234]
["bitfinex-derivatives","ETHF0:USTF0",1770176385478,0.2184,2292.5,2291.3,2.52145234]
["bitfinex-derivatives","ETHF0:USTF0",1770176387178,0.2184,2292.4,2291.3,2.52145234]
["bitfinex-derivatives","ETHF0:USTF0",1770176387677,0.21841,2292.3,2291.3,2.52145234]
["bitfinex-derivatives","ETHF0:USTF0",1770176389481,0.21842,2292.2,2291.3,2.52145234]
["bitfinex-derivatives","ETHF0:USTF0",1770176389679,6.65,2292.1,2291.3,2.52145234]
["bitfinex-derivatives","ETHF0:USTF0",1770176392981,6.65,2292.1,2291.3,0.00467475]
["bitfinex-derivatives","ETHF0:USTF0",1770176393185,0.21841,2292.3,2291.0,2.51532869]
["bitfinex-derivatives","ETHF0:USTF0",1770176393385,0.21845,2291.9,2291.0,2.51532869]
["bitfinex-derivatives","ETHF0:USTF0",1770176393579,2.10545,2291.9,2291.0,2.51532869]
["bitfinex-derivatives","ETHF0:USTF0",1770176393782,4.367,2291.8,2291.0,2.51532869]
["bitfinex-derivatives","ETHF0:USTF0",1770176394088,4.58909693,2291.8,2291.0,2.51979871]
["bitfinex-derivatives","ETHF0:USTF0",1770176396591,0.22209693,2291.8,2291.0,2.51979871]
["bitfinex-derivatives","ETHF0:USTF0",1770176396791,4.368,2291.7,2291.0,2.51979871]
["bitfinex-derivatives","ETHF0:USTF0",1770176401590,0.41230346,2291.6,2289.9,3.75538502]
["bitfinex-derivatives","ETHF0:USTF0",1770176401787,4.99877346,2291.7,2289.8,3.02115314]
["bitfinex-derivatives","ETHF0:USTF0",1770176402300,0.21848,2291.6,2289.8,3.02115314]
["bitfinex-derivatives","ETHF0:USTF0",1770176402489,0.21848,2291.6,2289.8,3.02507053]
["bitfinex-derivatives","ETHF0:USTF0",1770176403296,0.63181813,2291.6,2289.8,3.02507053]
["bitfinex-derivatives","ETHF0:USTF0",1770176403492,0.63181813,2291.6,2289.9,2.39677996]
["bitfinex-derivatives","ETHF0:USTF0",1770176404295,0.21848,2291.6,2290.3,2.39677996]
["bitfinex-derivatives","ETHF0:USTF0",1770176405191,0.1,2291.0,2290.3,2.39677996]
["bitfinex-derivatives","ETHF0:USTF0",1770176406000,4.368,2291.5,2290.3,2.39677996]
["bitfinex-derivatives","ETHF0:USTF0",1770176406893,0.22209693,2291.8,2290.3,2.39677996]
["bitfinex-derivatives","ETHF0:USTF0",1770176407191,6.107,2291.7,2290.3,2.39677996]
["bitfinex-derivatives","ETHF0:USTF0",1770176407789,6.64052258,2291.7,2290.3,2.39677996]
["bitfinex-derivatives","ETHF0:USTF0",1770176407994,0.5530792,2291.6,2290.3,2.39677996]
["bitfinex-derivatives","ETHF0:USTF0",1770176410400,0.7715592,2291.6,2290.3,2.39677996]
["bitfinex-derivatives","ETHF0:USTF0",1770176410600,6.107,2291.7,2290.3,2.39677996]
["bitfinex-derivatives","ETHF0:USTF0",1770176410601,0.5785153,2291.3,2290.3,2.39677996]
["bitfinex-derivatives","ETHF0:USTF0",1770176410797,3.81820844,2291.0,2290.0,2.39677996]
["bitfinex-derivatives","ETHF0:USTF0",1770176411000,0.21854,2291.0,2290.0,2.39677996]
["bitfinex-derivatives","ETHF0:USTF0",1770176411201,0.7970553,2291.0,2290.0,2.39677996]
["bitfinex-derivatives","ETHF0:USTF0",1770176411403,0.21856,2290.7,2289.8,0.00391739]
["bitfinex-derivatives","ETHF0:USTF0",1770176411603,0.21859,2290.5,2289.8,2.40069735]
["bitfinex-derivatives","ETHF0:USTF0",1770176411998,0.62648238,2291.0,2289.8,2.40069735]
["bitfinex-derivatives","ETHF0:USTF0",1770176412204,4.369,2290.9,2289.8,2.40069735]
["bitfinex-derivatives","ETHF0:USTF0",1770176412998,0.62648238,2290.7,2289.8,2.40069735]
["bitfinex-derivatives","ETHF0:USTF0",1770176413197,0.21855,2290.8,2289.8,2.40069735]
["bitfinex-derivatives","ETHF0:USTF0",1770176413800,4.99548238,2290.9,2289.8,2.40069735]
["bitfinex-derivatives","ETHF0:USTF0",1770176414003,0.61161634,2290.8,2289.8,2.40069735]
["bitfinex-derivatives","ETHF0:USTF0",1770176415611,0.21858,2290.6,2289.8,2.40069735]
["bitfinex-derivatives","ETHF0:USTF0",1770176416712,4.369,2290.7,2289.8,2.40069735]
["bitfinex-derivatives","ETHF0:USTF0",1770176416906,4.369,2290.6,2289.8,2.40069735]
["bitfinex-derivatives","ETHF0:USTF0",1770176421216,5.25990015,2290.6,2289.8,2.40069735]
["bitfinex-derivatives","ETHF0:USTF0",1770176421616,0.89092015,2290.4,2289.5,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176421916,0.2186,2290.3,2289.5,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176422516,0.2186,2290.3,2289.5,2.3411041]
["bitfinex-derivatives","ETHF0:USTF0",1770176424218,0.88345377,2290.3,2289.5,2.3411041]
["bitfinex-derivatives","ETHF0:USTF0",1770176425316,0.2186,2290.3,2289.5,2.3411041]
["bitfinex-derivatives","ETHF0:USTF0",1770176425617,6.338,2290.2,2289.5,2.3411041]
["bitfinex-derivatives","ETHF0:USTF0",1770176425819,0.21856,2290.8,2289.5,2.3411041]
["bitfinex-derivatives","ETHF0:USTF0",1770176426017,6.602,2290.7,2289.5,2.3411041]
["bitfinex-derivatives","ETHF0:USTF0",1770176426723,4.37,2290.6,2289.5,2.3411041]
["bitfinex-derivatives","ETHF0:USTF0",1770176426912,6.602,2290.6,2289.5,2.3411041]
["bitfinex-derivatives","ETHF0:USTF0",1770176427115,0.21856,2290.8,2289.5,2.3411041]
["bitfinex-derivatives","ETHF0:USTF0",1770176427317,6.192,2290.7,2289.5,2.3411041]
["bitfinex-derivatives","ETHF0:USTF0",1770176427610,0.21856,2290.8,2289.5,2.3411041]
["bitfinex-derivatives","ETHF0:USTF0",1770176427812,4.37,2291.0,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176428017,4.37,2291.1,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176428513,0.21855,2290.9,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176428921,4.37,2291.1,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176429120,0.21851,2291.3,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176429319,2.229,2291.0,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176432114,2.44754,2291.0,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176432521,0.21854,2291.0,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176432721,6.517,2290.9,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176433322,4.37,2290.8,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176437024,0.21854,2291.0,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176437225,4.37,2290.9,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176438422,0.21849,2291.5,2289.7,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176438627,0.94065696,2292.1,2290.7,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176439027,5.224,2292.3,2290.4,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176439028,0.72222696,2291.5,2290.4,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176440025,0.75924226,2291.4,2290.4,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176440225,6.33924226,2291.3,2290.4,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176440431,0.75924226,2291.3,2290.4,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176440630,5.375,2291.2,2290.4,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176441128,0.21857,2290.6,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176441331,0.97784226,2290.4,2289.5,0.00382709]
["bitfinex-derivatives","ETHF0:USTF0",1770176442032,0.97784226,2290.4,2289.5,2.3411041]
["bitfinex-derivatives","ETHF0:USTF0",1770176442627,0.76955898,2290.3,2289.5,0.00382709]
["bitfinex-derivatives","ETHF0:USTF0",1770176442936,0.76955898,2290.2,2289.5,0.00382709]
["bitfinex-derivatives","ETHF0:USTF0",1770176443125,5.628,2290.1,2289.5,2.3411041]
["bitfinex-derivatives","ETHF0:USTF0",1770176443431,5.63263235,2290.1,2289.5,0.00382709]
["bitfinex-derivatives","ETHF0:USTF0",1770176444325,0.83298339,2290.0,2288.4,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176445236,1.937,2289.9,2288.4,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176445434,1.526,2289.8,2288.4,2.34276097]
["bitfinex-derivatives","ETHF0:USTF0",1770176445631,5.896,2289.8,2288.4,2.34276097]
["bitfinex-derivatives","ETHF0:USTF0",1770176446236,7.83316238,2291.0,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176446535,1.05635916,2291.1,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176447336,1.0617377,2291.1,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176448235,0.00537854,2291.1,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176448838,5.225,2291.0,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176449839,6.581,2290.9,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176451239,0.22390854,2291.1,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176451440,5.293,2291.0,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176451739,0.00537854,2291.1,2289.6,2.33727701]
["bitfinex-derivatives","ETHF0:USTF0",1770176451942,4.37,2291.7,2290.0,2.36039236]
["bitfinex-derivatives","ETHF0:USTF0",1770176453047,4.37384017,2291.7,2290.0,2.36039236]
["bitfinex-derivatives","ETHF0:USTF0",1770176453243,1.699,2291.6,2290.0,2.36039236]
["bitfinex-derivatives","ETHF0:USTF0",1770176453449,6.069,2291.6,2290.0,2.36039236]
["bitfinex-derivatives","ETHF0:USTF0",1770176453748,6.069,2291.6,2290.1,2.36039236]
["bitfinex-derivatives","ETHF0:USTF0",1770176453937,0.00384017,2291.7,2290.4,2.36039236]
["bitfinex-derivatives","ETHF0:USTF0",1770176454141,0.00384017,2291.7,2290.8,2.36039236]
["bitfinex-derivatives","ETHF0:USTF0",1770176456545,4.37384017,2291.7,2290.8,2.36039236]
["bitfinex-derivatives","ETHF0:USTF0",1770176460749,0.00384017,2291.7,2290.8,2.36039236]
["bitfinex-derivatives","ETHF0:USTF0",1770176460950,6.57,2291.6,2290.8,2.36039236]
["bitfinex-derivatives","ETHF0:USTF0",1770176462152,4.369,2291.5,2290.8,2.36039236]
["bitfinex-derivatives","ETHF0:USTF0",1770176462954,4.37284017,2291.7,2290.8,2.36039236]
["bitfinex-derivatives","ETHF0:USTF0",1770176465756,0.00384017,2291.7,2290.8,2.36039236]
["bitfinex-derivatives","ETHF0:USTF0",1770176465955,4.369,2291.6,2290.8,2.36039236]
["bitfinex-derivatives","ETHF0:USTF0",1770176466156,5.43374571,2291.6,2290.8,2.36039236]
["bitfinex-derivatives","ETHF0:USTF0",1770176466357,4.369,2291.6,2290.8,2.36039236]
["bitfinex-derivatives","ETHF0:USTF0",1770176472460,1.08175699,2291.5,2290.5,2.4318281]
["bitfinex-derivatives","ETHF0:USTF0",1770176473165,6.7805,2291.4,2290.5,2.4318281]
["bitfinex-derivatives","ETHF0:USTF0",1770176475468,6.7805,2291.4,2290.1,0.00552436]
["bitfinex-derivatives","ETHF0:USTF0",1770176475469,1.07624786,2291.1,2290.2,2.4318281]
["bitfinex-derivatives","ETHF0:USTF0",1770176475767,1.07624786,2291.1,2290.1,0.00552436]
["bitfinex-derivatives","ETHF0:USTF0",1770176475969,1.29477786,2291.1,2290.1,0.00552436]
["bitfinex-derivatives","ETHF0:USTF0",1770176476164,1.2654708,2291.0,2290.1,0.00552436]
["bitfinex-derivatives","ETHF0:USTF0",1770176476568,1.2654708,2291.0,2290.1,2.43735246]
["bitfinex-derivatives","ETHF0:USTF0",1770176476869,1.2654708,2291.0,2290.1,0.00552436]
["bitfinex-derivatives","ETHF0:USTF0",1770176478370,4.369,2290.9,2290.1,2.43735246]
["bitfinex-derivatives","ETHF0:USTF0",1770176478568,9.56272927,2291.5,2290.1,2.43735246]
["bitfinex-derivatives","ETHF0:USTF0",1770176478569,0.21849,2291.5,2290.1,2.43735246]
["bitfinex-derivatives","ETHF0:USTF0",1770176478870,1.25662562,2291.5,2290.1,2.43735246]
["bitfinex-derivatives","ETHF0:USTF0",1770176479368,0.21849,2291.5,2290.1,2.43735246]
["bitfinex-derivatives","ETHF0:USTF0",1770176481668,6.558,2291.4,2290.1,2.43735246]
["bitfinex-derivatives","ETHF0:USTF0",1770176482375,4.369,2291.4,2290.1,2.43735246]
["bitfinex-derivatives","ETHF0:USTF0",1770176482674,4.369,2291.4,2290.2,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176485771,1.24755722,2291.5,2290.2,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176485976,2.145,2291.3,2290.2,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176486778,1.01865585,2291.0,2290.2,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176486974,0.21853,2291.1,2290.2,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176487174,1.23718585,2291.1,2290.2,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176488269,1.25429066,2291.5,2290.2,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176488578,1.25431066,2291.3,2290.2,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176488973,1.03580066,2291.6,2290.2,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176489169,0.00384017,2291.7,2290.2,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176490278,1.03577491,2291.7,2290.2,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176490977,1.03193474,2291.5,2290.2,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176492778,0.22232017,2291.7,2290.2,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176492779,0.00384017,2291.7,2290.5,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176493279,0.9929415,2291.7,2290.5,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176495677,0.00384017,2291.7,2290.5,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176496378,10.01316238,2292.3,2290.5,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176496379,7.83316238,2292.3,2290.5,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176496584,0.21803,2296.4,2291.1,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176496585,12.20216238,2292.9,2291.1,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176496778,5.35680753,2292.9,2291.1,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176497076,9.56272927,2293.3,2291.9,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176497282,8.82096991,2293.4,2291.9,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176497283,0.98780753,2293.4,2291.9,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176497474,0.99220466,2293.4,2291.9,2.47507017]
["bitfinex-derivatives","ETHF0:USTF0",1770176498184,0.00439713,2293.4,2291.9,2.47507017]
["bitfinex-derivatives","ETHF0:USTF0",1770176498379,1.22941101,2293.4,2291.9,2.47507017]
["bitfinex-derivatives","ETHF0:USTF0",1770176499575,0.21832,2293.3,2291.9,2.47507017]
["bitfinex-derivatives","ETHF0:USTF0",1770176499776,1.00670388,2293.2,2291.9,2.47507017]
["bitfinex-derivatives","ETHF0:USTF0",1770176500686,1.22503388,2293.2,2291.9,2.47507017]
["bitfinex-derivatives","ETHF0:USTF0",1770176501081,1.15493355,2293.0,2291.9,2.47507017]
["bitfinex-derivatives","ETHF0:USTF0",1770176501586,1.37328355,2293.0,2291.9,2.47507017]
["bitfinex-derivatives","ETHF0:USTF0",1770176502383,0.21835,2293.0,2291.9,2.47507017]
["bitfinex-derivatives","ETHF0:USTF0",1770176502587,4.368,2292.9,2291.9,2.47507017]
["bitfinex-derivatives","ETHF0:USTF0",1770176502886,4.368,2293.0,2291.9,2.47507017]
["bitfinex-derivatives","ETHF0:USTF0",1770176503387,4.368,2293.3,2291.9,2.47507017]
["bitfinex-derivatives","ETHF0:USTF0",1770176504086,5.46893608,2293.3,2291.9,2.47507017]
["bitfinex-derivatives","ETHF0:USTF0",1770176504287,4.368,2293.3,2291.9,2.47507017]
["bitfinex-derivatives","ETHF0:USTF0",1770176504487,0.00439713,2293.4,2291.9,2.47507017]
["bitfinex-derivatives","ETHF0:USTF0",1770176504787,5.22,2293.3,2291.9,2.47507017]
["bitfinex-derivatives","ETHF0:USTF0",1770176505287,0.00439713,2293.4,2291.9,2.47507017]
["bitfinex-derivatives","ETHF0:USTF0",1770176506990,0.00439713,2293.4,2291.9,5.49629718]
["bitfinex-derivatives","ETHF0:USTF0",1770176507190,0.00439713,2293.4,2292.0,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176510086,3.02122701,2294.4,2291.9,0.00378336]
["bitfinex-derivatives","ETHF0:USTF0",1770176510087,5.4877726,2295.0,2293.0,2.68962681]
["bitfinex-derivatives","ETHF0:USTF0",1770176510289,1.1207726,2295.3,2293.2,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176510486,7.4197726,2295.2,2293.2,2.47128681]
["bitfinex-derivatives","ETHF0:USTF0",1770176510686,4.366,2295.1,2293.5,2.42768593]
["bitfinex-derivatives","ETHF0:USTF0",1770176510891,1.11872899,2295.0,2293.5,2.42768593]
["bitfinex-derivatives","ETHF0:USTF0",1770176511190,4.3701472,2295.1,2293.5,2.42768593]
["bitfinex-derivatives","ETHF0:USTF0",1770176512093,1.1311742,2295.0,2293.5,2.42768593]
["bitfinex-derivatives","ETHF0:USTF0",1770176513195,0.0041472,2295.1,2293.5,2.42768593]
["bitfinex-derivatives","ETHF0:USTF0",1770176513489,0.02187865,2295.7,2294.3,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770176513490,1.65587865,2295.7,2294.3,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1770176513690,2.38447506,2296.7,2294.6,2.42768593]
["bitfinex-derivatives","ETHF0:USTF0",1770176513889,2.38447506,2296.5,2294.6,2.42768593]
["bitfinex-derivatives","ETHF0:USTF0",1770176514097,2.38447506,2296.3,2294.6,2.42768593]
["bitfinex-derivatives","ETHF0:USTF0",1770176514295,2.38447506,2296.1,2294.6,2.42768593]
["bitfinex-derivatives","ETHF0:USTF0",1770176514496,4.23457622,2295.5,2294.6,2.43153441]
["bitfinex-derivatives","ETHF0:USTF0",1770176514696,1.85010116,2295.4,2294.6,2.43153441]
["bitfinex-derivatives","ETHF0:USTF0",1770176514898,1.85010116,2295.1,2294.6,2.43153441]
["bitfinex-derivatives","ETHF0:USTF0",1770176515198,4.365,2295.2,2294.6,2.43153441]
["bitfinex-derivatives","ETHF0:USTF0",1770176515589,2.38447506,2295.8,2294.6,2.43153441]
["bitfinex-derivatives","ETHF0:USTF0",1770176515789,4.23457622,2295.8,2294.6,2.43153441]
["bitfinex-derivatives","ETHF0:USTF0",1770176516098,5.218,2295.7,2294.6,2.43153441]
["bitfinex-derivatives","ETHF0:USTF0",1770176516298,1.85010116,2295.3,2294.6,0.00384848]
["bitfinex-derivatives","ETHF0:USTF0",1770176516496,0.00392926,2296.1,2294.6,2.33599051]
["bitfinex-derivatives","ETHF0:USTF0",1770176516700,2.26611151,2295.9,2294.6,2.33599051]
["bitfinex-derivatives","ETHF0:USTF0",1770176517103,0.00392926,2296.1,2294.6,2.33599051]
["bitfinex-derivatives","ETHF0:USTF0",1770176517104,1.85010116,2295.5,2294.6,2.33599051]
["bitfinex-derivatives","ETHF0:USTF0",1770176517294,4.364,2295.5,2294.6,2.33599051]
["bitfinex-derivatives","ETHF0:USTF0",1770176517597,1.85010116,2294.7,2293.8,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176517797,2.26611151,2295.0,2293.8,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176518390,5.217,2294.9,2293.8,2.33530807]
["bitfinex-derivatives","ETHF0:USTF0",1770176518800,4.11621267,2294.8,2293.8,2.33530807]
["bitfinex-derivatives","ETHF0:USTF0",1770176519293,2.26611151,2294.5,2293.8,0.00316604]
["bitfinex-derivatives","ETHF0:USTF0",1770176519498,5.217,2294.9,2293.5,1.14100956]
["bitfinex-derivatives","ETHF0:USTF0",1770176519499,1.85010116,2294.1,2293.5,1.14100956]
["bitfinex-derivatives","ETHF0:USTF0",1770176519792,6.63011151,2294.4,2293.5,3.47315159]
["bitfinex-derivatives","ETHF0:USTF0",1770176520100,4.364,2294.3,2293.5,1.14100956]
["bitfinex-derivatives","ETHF0:USTF0",1770176520298,1.85010116,2294.1,2293.5,1.14100956]
["bitfinex-derivatives","ETHF0:USTF0",1770176520593,1.85411282,2294.1,2293.5,1.14444285]
["bitfinex-derivatives","ETHF0:USTF0",1770176520799,6.284,2294.0,2293.2,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176521099,2.26611151,2293.9,2292.6,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176521697,2.48437151,2293.9,2292.6,2.33569737]
["bitfinex-derivatives","ETHF0:USTF0",1770176522397,2.26611151,2293.7,2292.6,0.00355534]
["bitfinex-derivatives","ETHF0:USTF0",1770176522792,2.26611151,2293.8,2292.6,2.33569737]
["bitfinex-derivatives","ETHF0:USTF0",1770176522997,2.26611151,2293.7,2292.6,2.33569737]
["bitfinex-derivatives","ETHF0:USTF0",1770176523199,2.48439151,2293.7,2292.6,0.00355534]
["bitfinex-derivatives","ETHF0:USTF0",1770176523901,2.26611151,2293.9,2292.7,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176524603,4.364,2294.0,2292.7,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176525102,6.63011151,2294.0,2292.7,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176525895,4.364,2293.9,2292.7,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176526904,4.364,2293.8,2292.7,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176527099,4.12022433,2294.1,2292.7,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176527304,4.364,2293.8,2292.7,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176527805,4.364,2293.9,2292.7,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176529802,6.63011151,2293.9,2292.7,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176530806,2.26611151,2293.8,2292.7,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176534407,2.48438151,2293.8,2292.6,0.00355534]
["bitfinex-derivatives","ETHF0:USTF0",1770176535210,2.26611151,2293.6,2292.6,0.00355534]
["bitfinex-derivatives","ETHF0:USTF0",1770176535709,2.26611151,2293.6,2292.6,2.33569737]
["bitfinex-derivatives","ETHF0:USTF0",1770176536209,2.26611151,2293.9,2292.6,2.33569737]
["bitfinex-derivatives","ETHF0:USTF0",1770176536409,2.26611151,2293.7,2292.6,2.33569737]
["bitfinex-derivatives","ETHF0:USTF0",1770176536710,33.56694957,2294.4,2292.6,2.33569737]
["bitfinex-derivatives","ETHF0:USTF0",1770176536711,2.26611151,2294.7,2293.2,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176537907,0.00470839,2294.7,2293.3,2.55045203]
["bitfinex-derivatives","ETHF0:USTF0",1770176538108,4.364,2295.0,2294.1,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176538310,2.26611151,2295.7,2294.1,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176538509,8.23811151,2295.6,2294.1,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176538703,2.26611151,2295.5,2294.1,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176539202,2.27095148,2295.5,2294.1,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176539803,2.26611151,2295.3,2294.1,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176541510,2.31626887,2295.1,2294.1,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176541712,4.41526887,2295.0,2294.1,2.33214203]
["bitfinex-derivatives","ETHF0:USTF0",1770176542105,2.31626887,2294.9,2293.7,1.7489353]
["bitfinex-derivatives","ETHF0:USTF0",1770176542305,5.217,2294.8,2293.7,1.7489353]
["bitfinex-derivatives","ETHF0:USTF0",1770176542506,2.31626887,2295.0,2293.7,1.7489353]
["bitfinex-derivatives","ETHF0:USTF0",1770176542709,2.31626887,2295.1,2293.7,1.7489353]
["bitfinex-derivatives","ETHF0:USTF0",1770176543714,2.31626887,2295.1,2293.2,5.51596511]
["bitfinex-derivatives","ETHF0:USTF0",1770176543715,2.31626887,2295.1,2293.0,1.7489353]
["bitfinex-derivatives","ETHF0:USTF0",1770176543916,2.31626887,2294.9,2293.0,1.7489353]
["bitfinex-derivatives","ETHF0:USTF0",1770176544314,0.21816,2295.0,2292.9,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1770176544315,7.53226887,2294.8,2293.2,1.76179693]
["bitfinex-derivatives","ETHF0:USTF0",1770176544519,2.31626887,2294.7,2293.2,1.76179693]
["bitfinex-derivatives","ETHF0:USTF0",1770176547021,2.31626887,2295.4,2293.6,1.96722482]
["bitfinex-derivatives","ETHF0:USTF0",1770176547222,6.67926887,2295.3,2294.0,1.74894482]
["bitfinex-derivatives","ETHF0:USTF0",1770176547427,2.31626887,2295.3,2294.0,1.74894482]
["bitfinex-derivatives","ETHF0:USTF0",1770176547621,4.363,2295.3,2294.0,1.74894482]
["bitfinex-derivatives","ETHF0:USTF0",1770176548219,0.00483997,2295.5,2294.4,1.7631842]
["bitfinex-derivatives","ETHF0:USTF0",1770176548518,4.363,2295.7,2294.8,1.7631842]
["bitfinex-derivatives","ETHF0:USTF0",1770176548723,2.31626887,2296.2,2294.8,1.7631842]
["bitfinex-derivatives","ETHF0:USTF0",1770176548924,2.31626887,2296.2,2294.7,3.01294957]
["bitfinex-derivatives","ETHF0:USTF0",1770176548925,4.363,2296.1,2295.2,1.7631842]
["bitfinex-derivatives","ETHF0:USTF0",1770176549122,2.31626887,2296.6,2295.2,1.7631842]
["bitfinex-derivatives","ETHF0:USTF0",1770176549322,6.67926887,2296.5,2295.2,1.7631842]
["bitfinex-derivatives","ETHF0:USTF0",1770176549521,2.31626887,2296.4,2295.2,1.7631842]
["bitfinex-derivatives","ETHF0:USTF0",1770176549825,4.363,2296.3,2295.2,1.7631842]
["bitfinex-derivatives","ETHF0:USTF0",1770176550020,6.67926887,2296.3,2295.2,1.7631842]
["bitfinex-derivatives","ETHF0:USTF0",1770176550326,2.31626887,2296.2,2294.9,1.74620805]
["bitfinex-derivatives","ETHF0:USTF0",1770176551126,2.53431887,2296.2,2294.5,1.74620805]
["bitfinex-derivatives","ETHF0:USTF0",1770176552227,2.53431887,2296.2,2294.4,0.00427243]
["bitfinex-derivatives","ETHF0:USTF0",1770176552228,2.31626887,2296.0,2294.4,0.00427243]
["bitfinex-derivatives","ETHF0:USTF0",1770176552521,0.21805,2296.1,2294.4,0.00427243]
["bitfinex-derivatives","ETHF0:USTF0",1770176552522,2.31626887,2295.4,2294.4,0.00427243]
["bitfinex-derivatives","ETHF0:USTF0",1770176552724,2.31626887,2295.0,2293.5,1.70307294]
["bitfinex-derivatives","ETHF0:USTF0",1770176552922,2.31626887,2294.9,2293.5,1.70307294]
["bitfinex-derivatives","ETHF0:USTF0",1770176553120,7.83316238,2296.3,2293.2,4.16207585]
["bitfinex-derivatives","ETHF0:USTF0",1770176553121,2.31626887,2295.8,2294.0,3.01294957]
["bitfinex-derivatives","ETHF0:USTF0",1770176553324,0.21807,2296.0,2294.1,1.70307294]
["bitfinex-derivatives","ETHF0:USTF0",1770176553325,2.31626887,2295.4,2294.1,1.70307294]
["bitfinex-derivatives","ETHF0:USTF0",1770176553725,2.31626887,2295.4,2294.1,0.00502351]
["bitfinex-derivatives","ETHF0:USTF0",1770176554027,3.01294957,2295.9,2294.1,0.00502351]
["bitfinex-derivatives","ETHF0:USTF0",1770176554028,2.31626887,2295.2,2294.1,0.00502351]
["bitfinex-derivatives","ETHF0:USTF0",1770176554523,7.53026887,2295.1,2294.1,0.00502351]
["bitfinex-derivatives","ETHF0:USTF0",1770176555623,2.31626887,2295.0,2294.1,0.00502351]
["bitfinex-derivatives","ETHF0:USTF0",1770176557229,2.31626887,2295.0,2293.6,1.70959657]
["bitfinex-derivatives","ETHF0:USTF0",1770176557929,2.31626887,2294.8,2293.6,1.70959657]
["bitfinex-derivatives","ETHF0:USTF0",1770176558132,5.214,2294.7,2293.6,1.70959657]
["bitfinex-derivatives","ETHF0:USTF0",1770176558429,5.21736628,2294.7,2293.6,1.71304773]
["bitfinex-derivatives","ETHF0:USTF0",1770176558730,2.31626887,2294.6,2293.6,1.71304773]
["bitfinex-derivatives","ETHF0:USTF0",1770176558927,5.21736628,2294.7,2293.6,1.71304773]
["bitfinex-derivatives","ETHF0:USTF0",1770176559227,4.362,2294.6,2293.7,1.72199446]
["bitfinex-derivatives","ETHF0:USTF0",1770176560028,2.31963515,2294.7,2293.7,1.72199446]
["bitfinex-derivatives","ETHF0:USTF0",1770176560228,4.362,2294.6,2293.7,1.72199446]
["bitfinex-derivatives","ETHF0:USTF0",1770176561529,2.31963515,2294.7,2293.7,1.72199446]
["bitfinex-derivatives","ETHF0:USTF0",1770176561829,4.362,2294.6,2293.7,1.72199446]
["bitfinex-derivatives","ETHF0:USTF0",1770176562030,6.67826887,2294.6,2293.7,1.72199446]
["bitfinex-derivatives","ETHF0:USTF0",1770176563329,2.31626887,2294.5,2293.7,1.72199446]
["bitfinex-derivatives","ETHF0:USTF0",1770176564832,4.362,2294.6,2293.7,1.72199446]
["bitfinex-derivatives","ETHF0:USTF0",1770176565333,0.00336628,2294.7,2293.7,1.72199446]
["bitfinex-derivatives","ETHF0:USTF0",1770176565532,4.362,2294.6,2293.7,1.72199446]
["bitfinex-derivatives","ETHF0:USTF0",1770176566932,2.31626887,2294.5,2293.6,0.00345116]
["bitfinex-derivatives","ETHF0:USTF0",1770176568132,2.31626887,2294.3,2293.2,1.14912628]
["bitfinex-derivatives","ETHF0:USTF0",1770176568435,2.53448887,2294.3,2293.2,1.14912628]
["bitfinex-derivatives","ETHF0:USTF0",1770176568634,2.53448887,2294.3,2293.2,0.08442222]
["bitfinex-derivatives","ETHF0:USTF0",1770176568931,2.31626887,2294.1,2292.5,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1770176569133,2.31626887,2294.1,2292.5,0.22397335]
["bitfinex-derivatives","ETHF0:USTF0",1770176569927,0.21823,2294.2,2292.5,0.22397335]
["bitfinex-derivatives","ETHF0:USTF0",1770176569928,2.31626887,2293.9,2292.5,0.00558335]
["bitfinex-derivatives","ETHF0:USTF0",1770176570132,2.31626887,2293.5,2291.9,2.48567961]
["bitfinex-derivatives","ETHF0:USTF0",1770176570338,2.31626887,2293.3,2291.5,1.78447849]
["bitfinex-derivatives","ETHF0:USTF0",1770176571033,2.31626887,2293.3,2291.5,2.00296849]
["bitfinex-derivatives","ETHF0:USTF0",1770176571238,2.31626887,2293.3,2291.5,2.00651621]
["bitfinex-derivatives","ETHF0:USTF0",1770176573137,2.31626887,2293.3,2291.5,1.78802621]
["bitfinex-derivatives","ETHF0:USTF0",1770176573343,2.34559841,2293.1,2291.5,1.78802621]
["bitfinex-derivatives","ETHF0:USTF0",1770176574240,2.008,2293.0,2291.5,1.78802621]
["bitfinex-derivatives","ETHF0:USTF0",1770176574446,2.34559841,2292.9,2291.5,1.78802621]
["bitfinex-derivatives","ETHF0:USTF0",1770176574640,6.241,2292.8,2291.5,1.78802621]
["bitfinex-derivatives","ETHF0:USTF0",1770176574944,2.34559841,2292.7,2291.5,1.78802621]
["bitfinex-derivatives","ETHF0:USTF0",1770176576547,2.28472636,2293.0,2291.7,3.01294957]
["bitfinex-derivatives","ETHF0:USTF0",1770176576746,6.64872636,2293.0,2291.7,3.01294957]
["bitfinex-derivatives","ETHF0:USTF0",1770176577249,2.27978263,2292.9,2291.5,1.80978843]
["bitfinex-derivatives","ETHF0:USTF0",1770176581549,2.49814263,2292.9,2291.5,1.80978843]
["bitfinex-derivatives","ETHF0:USTF0",1770176581751,2.49814263,2292.9,2291.5,0.00354772]
["bitfinex-derivatives","ETHF0:USTF0",1770176582046,2.27978263,2292.7,2291.5,0.00354772]
["bitfinex-derivatives","ETHF0:USTF0",1770176582645,2.27978263,2292.5,2291.5,0.00354772]
["bitfinex-derivatives","ETHF0:USTF0",1770176583050,2.27978263,2292.3,2291.5,0.00354772]
["bitfinex-derivatives","ETHF0:USTF0",1770176585153,2.27978263,2292.1,2291.5,0.00354772]
["bitfinex-derivatives","ETHF0:USTF0",1770176587855,2.27978263,2292.1,2291.0,0.21853]
["bitfinex-derivatives","ETHF0:USTF0",1770176588449,2.27978263,2291.9,2290.6,1.8288659]
["bitfinex-derivatives","ETHF0:USTF0",1770176588853,2.27978263,2291.9,2290.6,1.83280079]
["bitfinex-derivatives","ETHF0:USTF0",1770176589055,2.27978263,2291.9,2290.6,2.05137079]
["bitfinex-derivatives","ETHF0:USTF0",1770176589255,2.27978263,2291.7,2290.6,2.05137079]
["bitfinex-derivatives","ETHF0:USTF0",1770176589555,6.64578263,2291.7,2290.6,2.05137079]
["bitfinex-derivatives","ETHF0:USTF0",1770176589856,2.27978263,2291.6,2290.6,2.05137079]
["bitfinex-derivatives","ETHF0:USTF0",1770176590554,6.64578263,2291.6,2290.6,2.05137079]
["bitfinex-derivatives","ETHF0:USTF0",1770176591651,4.366,2291.6,2290.6,2.05137079]
["bitfinex-derivatives","ETHF0:USTF0",1770176591856,2.27978263,2291.5,2290.6,0.22250489]
["bitfinex-derivatives","ETHF0:USTF0",1770176595353,2.27978263,2291.5,2290.6,0.00393489]
["bitfinex-derivatives","ETHF0:USTF0",1770176597150,2.27978263,2291.5,2290.2,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1770176598358,2.27978263,2291.5,2290.2,0.22380613]
["bitfinex-derivatives","ETHF0:USTF0",1770176598559,2.27978263,2291.3,2290.2,0.22380613]
["bitfinex-derivatives","ETHF0:USTF0",1770176598759,2.2839837,2291.3,2290.2,0.22380613]
["bitfinex-derivatives","ETHF0:USTF0",1770176599360,2.27978263,2291.1,2290.2,0.00519613]
["bitfinex-derivatives","ETHF0:USTF0",1770176599764,2.27978263,2291.1,2289.9,0.21864]
["bitfinex-derivatives","ETHF0:USTF0",1770176600664,2.27978263,2291.1,2289.9,0.22161637]
["bitfinex-derivatives","ETHF0:USTF0",1770176601560,2.41645255,2290.9,2289.9,0.22161637]
["bitfinex-derivatives","ETHF0:USTF0",1770176603163,2.41645255,2290.9,2289.9,0.00297637]
["bitfinex-derivatives","ETHF0:USTF0",1770176605566,2.41645255,2290.9,2289.0,7.36858385]
["bitfinex-derivatives","ETHF0:USTF0",1770176605760,2.63504255,2290.4,2288.7,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1770176606059,2.63504255,2290.4,2288.7,2.12639737]
["bitfinex-derivatives","ETHF0:USTF0",1770176606657,2.63504255,2290.4,2288.1,3.75538502]
["bitfinex-derivatives","ETHF0:USTF0",1770176606658,5.43482278,2290.2,2288.3,1.91417044]
["bitfinex-derivatives","ETHF0:USTF0",1770176606862,2.63507255,2290.1,2288.3,1.91417044]
["bitfinex-derivatives","ETHF0:USTF0",1770176607057,2.41645255,2289.7,2287.9,1.91417044]
["bitfinex-derivatives","ETHF0:USTF0",1770176607659,2.41645255,2289.1,2287.5,2.51385071]
["bitfinex-derivatives","ETHF0:USTF0",1770176607860,2.41645255,2288.9,2287.6,1.91417044]
["bitfinex-derivatives","ETHF0:USTF0",1770176608458,2.41645255,2288.9,2287.1,0.22318044]
["bitfinex-derivatives","ETHF0:USTF0",1770176608764,2.41645255,2288.7,2287.1,0.00427044]
["bitfinex-derivatives","ETHF0:USTF0",1770176609765,2.63520255,2288.7,2287.1,0.00427044]
["bitfinex-derivatives","ETHF0:USTF0",1770176610563,2.41645255,2288.5,2287.1,2.00704357]
["bitfinex-derivatives","ETHF0:USTF0",1770176610764,2.41645255,2288.3,2287.1,2.00704357]
["bitfinex-derivatives","ETHF0:USTF0",1770176611369,2.41645255,2288.3,2287.1,0.00427044]
["bitfinex-derivatives","ETHF0:USTF0",1770176612370,2.41645255,2288.1,2287.1,0.00427044]
["bitfinex-derivatives","ETHF0:USTF0",1770176613370,2.41645255,2287.9,2287.1,0.00427044]
["bitfinex-derivatives","ETHF0:USTF0",1770176614367,4.372,2287.8,2287.1,0.00427044]
["bitfinex-derivatives","ETHF0:USTF0",1770176615168,6.78845255,2287.8,2287.1,0.00427044]
["bitfinex-derivatives","ETHF0:USTF0",1770176615373,2.41645255,2287.7,2287.1,0.00427044]
["bitfinex-derivatives","ETHF0:USTF0",1770176615569,2.41645255,2287.7,2286.7,1.92347448]
["bitfinex-derivatives","ETHF0:USTF0",1770176618276,2.41645255,2287.7,2286.4,1.75230415]
["bitfinex-derivatives","ETHF0:USTF0",1770176618975,2.41645255,2287.7,2285.8,2.01920236]
["bitfinex-derivatives","ETHF0:USTF0",1770176618976,2.41645255,2287.7,2285.9,1.75230415]
["bitfinex-derivatives","ETHF0:USTF0",1770176619474,2.41645255,2287.1,2285.2,0.21909]
["bitfinex-derivatives","ETHF0:USTF0",1770176619673,2.41645255,2286.9,2285.4,1.97137415]
["bitfinex-derivatives","ETHF0:USTF0",1770176620069,2.41645255,2286.7,2285.4,1.97137415]
["bitfinex-derivatives","ETHF0:USTF0",1770176620978,8.58645255,2286.6,2285.4,1.97137415]
["bitfinex-derivatives","ETHF0:USTF0",1770176621180,2.41645255,2286.5,2285.4,1.97137415]
["bitfinex-derivatives","ETHF0:USTF0",1770176621678,2.41645255,2286.3,2285.4,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1770176622082,4.374,2286.5,2285.4,1.98891116]
["bitfinex-derivatives","ETHF0:USTF0",1770176622283,4.374,2286.5,2285.6,1.79378536]
["bitfinex-derivatives","ETHF0:USTF0",1770176622482,6.79045255,2286.5,2285.6,1.79378536]
["bitfinex-derivatives","ETHF0:USTF0",1770176622883,2.41645255,2286.4,2285.6,1.79378536]
["bitfinex-derivatives","ETHF0:USTF0",1770176623283,2.41645255,2286.7,2285.8,2.01281536]
["bitfinex-derivatives","ETHF0:USTF0",1770176623684,2.41645255,2286.7,2285.9,2.01280536]
["bitfinex-derivatives","ETHF0:USTF0",1770176624978,2.41645255,2287.0,2286.1,2.00437104]
["bitfinex-derivatives","ETHF0:USTF0",1770176625183,6.79145255,2287.0,2286.1,1.78537104]
["bitfinex-derivatives","ETHF0:USTF0",1770176625384,2.41645255,2286.9,2285.8,1.78537104]
["bitfinex-derivatives","ETHF0:USTF0",1770176626585,2.41645255,2286.9,2286.2,0.21899]
["bitfinex-derivatives","ETHF0:USTF0",1770176627380,2.41645255,2286.9,2285.8,1.78537104]
["bitfinex-derivatives","ETHF0:USTF0",1770176628583,2.41645255,2286.9,2285.8,2.00440104]
["bitfinex-derivatives","ETHF0:USTF0",1770176630592,2.41645255,2286.9,2285.8,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1770176631191,2.51949687,2286.7,2285.8,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1770176634490,4.376,2286.6,2285.8,1.92260339]
["bitfinex-derivatives","ETHF0:USTF0",1770176634893,6.89549687,2286.6,2285.8,1.92260339]
["bitfinex-derivatives","ETHF0:USTF0",1770176635294,2.51949687,2286.5,2285.8,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1770176635490,2.51949687,2286.5,2285.3,3.75538502]
["bitfinex-derivatives","ETHF0:USTF0",1770176635491,2.51949687,2286.5,2285.3,2.51385071]
["bitfinex-derivatives","ETHF0:USTF0",1770176635795,2.51949687,2286.5,2285.3,0.21908]
["bitfinex-derivatives","ETHF0:USTF0",1770176635995,2.51949687,2286.5,2285.4,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1770176639697,2.49449014,2286.3,2285.4,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1770176642000,2.49449014,2286.3,2285.4,1.87902017]
["bitfinex-derivatives","ETHF0:USTF0",1770176642193,6.87149014,2286.2,2285.4,1.87902017]
["bitfinex-derivatives","ETHF0:USTF0",1770176642498,2.49449014,2286.1,2285.4,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1770176643496,2.49449014,2286.1,2285.1,4.27963178]
["bitfinex-derivatives","ETHF0:USTF0",1770176643698,2.49449014,2286.1,2285.0,0.21911]
["bitfinex-derivatives","ETHF0:USTF0",1770176644399,2.49449014,2286.1,2284.6,2.51385071]
["bitfinex-derivatives","ETHF0:USTF0",1770176644592,2.49449014,2286.1,2284.7,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770176645897,2.02379149,2284.8,2283.6,10.90372859]
["bitfinex-derivatives","ETHF0:USTF0",1770176646196,0.03583146,2284.4,2282.5,2.50234654]
["bitfinex-derivatives","ETHF0:USTF0",1770176646500,0.03583146,2284.2,2282.9,2.50234654]
["bitfinex-derivatives","ETHF0:USTF0",1770176646799,2.64302215,2284.0,2282.9,2.50234654]
["bitfinex-derivatives","ETHF0:USTF0",1770176647000,2.60719069,2283.9,2282.9,2.50234654]
["bitfinex-derivatives","ETHF0:USTF0",1770176647200,2.60719069,2283.9,2283.0,13.40607513]
["bitfinex-derivatives","ETHF0:USTF0",1770176647402,6.523,2283.8,2283.0,2.50234654]
["bitfinex-derivatives","ETHF0:USTF0",1770176647698,6.523,2283.8,2283.1,10.90372859]
["bitfinex-derivatives","ETHF0:USTF0",1770176647898,0.03583146,2284.0,2283.1,10.90372859]
["bitfinex-derivatives","ETHF0:USTF0",1770176648099,6.527,2283.9,2283.1,10.90372859]
["bitfinex-derivatives","ETHF0:USTF0",1770176648301,6.527,2283.9,2283.0,2.50234654]
["bitfinex-derivatives","ETHF0:USTF0",1770176648501,6.527,2283.9,2283.2,10.90372859]
["bitfinex-derivatives","ETHF0:USTF0",1770176649296,6.527,2283.8,2283.4,2.52026227]
["bitfinex-derivatives","ETHF0:USTF0",1770176649599,6.527,2283.8,2283.2,10.90372859]
["bitfinex-derivatives","ETHF0:USTF0",1770176650298,2.60719069,2284.4,2283.3,2.52026227]
["bitfinex-derivatives","ETHF0:USTF0",1770176650498,4.379,2284.3,2283.5,2.52026227]
["bitfinex-derivatives","ETHF0:USTF0",1770176650700,6.527,2284.3,2283.2,13.42399086]
["bitfinex-derivatives","ETHF0:USTF0",1770176650899,6.527,2284.3,2283.3,2.52026227]
["bitfinex-derivatives","ETHF0:USTF0",1770176651502,2.02379149,2283.5,2281.4,2.52026227]
["bitfinex-derivatives","ETHF0:USTF0",1770176651697,6.533,2283.4,2282.1,12.2053928]
["bitfinex-derivatives","ETHF0:USTF0",1770176651896,6.533,2283.4,2282.2,2.52026227]
["bitfinex-derivatives","ETHF0:USTF0",1770176652099,6.533,2283.4,2282.4,2.52026227]
["bitfinex-derivatives","ETHF0:USTF0",1770176652596,6.533,2283.4,2282.4,14.72565507]
["bitfinex-derivatives","ETHF0:USTF0",1770176653596,0.21922,2283.9,2282.8,2.52026227]
["bitfinex-derivatives","ETHF0:USTF0",1770176653794,6.535,2283.8,2282.8,2.52026227]
["bitfinex-derivatives","ETHF0:USTF0",1770176654301,6.535,2283.8,2282.9,2.51819741]
["bitfinex-derivatives","ETHF0:USTF0",1770176654498,0.00412972,2284.0,2282.9,2.51819741]
["bitfinex-derivatives","ETHF0:USTF0",1770176654800,6.193,2283.9,2283.2,2.51819741]
["bitfinex-derivatives","ETHF0:USTF0",1770176655204,6.193,2283.9,2282.5,2.51819741]
["bitfinex-derivatives","ETHF0:USTF0",1770176655399,6.193,2283.9,2282.8,2.51819741]
["bitfinex-derivatives","ETHF0:USTF0",1770176655897,0.21918,2284.3,2283.1,2.51819741]
["bitfinex-derivatives","ETHF0:USTF0",1770176655898,6.534,2283.8,2283.1,2.51819741]
["bitfinex-derivatives","ETHF0:USTF0",1770176656299,6.534,2283.8,2283.2,14.72565507]
["bitfinex-derivatives","ETHF0:USTF0",1770176656498,6.534,2283.8,2283.2,2.52026227]
["bitfinex-derivatives","ETHF0:USTF0",1770176656695,6.534,2283.8,2283.3,14.72565507]
["bitfinex-derivatives","ETHF0:USTF0",1770176656903,6.534,2283.8,2283.3,2.52490637]
["bitfinex-derivatives","ETHF0:USTF0",1770176657103,6.534,2283.8,2283.3,14.73029917]
["bitfinex-derivatives","ETHF0:USTF0",1770176657402,6.534,2283.8,2283.3,2.52490637]
["bitfinex-derivatives","ETHF0:USTF0",1770176657603,6.534,2283.8,2283.3,14.73029917]
["bitfinex-derivatives","ETHF0:USTF0",1770176657804,6.534,2283.8,2283.4,2.52026227]
["bitfinex-derivatives","ETHF0:USTF0",1770176658305,6.534,2283.9,2283.4,2.52026227]
["bitfinex-derivatives","ETHF0:USTF0",1770176660305,6.534,2283.9,2283.4,14.72565507]
["bitfinex-derivatives","ETHF0:USTF0",1770176660601,0.21918,2284.3,2283.5,14.70816687]
["bitfinex-derivatives","ETHF0:USTF0",1770176660806,6.53,2284.2,2283.5,2.50277407]
["bitfinex-derivatives","ETHF0:USTF0",1770176662302,0.21918,2284.3,2283.5,2.50277407]
["bitfinex-derivatives","ETHF0:USTF0",1770176662506,2.148,2284.1,2283.6,5.51234589]
["bitfinex-derivatives","ETHF0:USTF0",1770176663307,2.148,2284.1,2283.5,2.50277407]
["bitfinex-derivatives","ETHF0:USTF0",1770176663504,2.148,2284.1,2283.5,14.70816687]
["bitfinex-derivatives","ETHF0:USTF0",1770176663906,4.382,2284.4,2283.7,14.68794133]
["bitfinex-derivatives","ETHF0:USTF0",1770176664206,2.147,2284.3,2283.7,2.48254853]
["bitfinex-derivatives","ETHF0:USTF0",1770176664604,2.147,2284.3,2283.9,14.66535293]
["bitfinex-derivatives","ETHF0:USTF0",1770176664798,2.147,2284.3,2283.9,2.45996013]
["bitfinex-derivatives","ETHF0:USTF0",1770176664997,2.147,2284.3,2284.0,12.2053928]
["bitfinex-derivatives","ETHF0:USTF0",1770176665607,2.147,2284.3,2283.6,2.45996013]
["bitfinex-derivatives","ETHF0:USTF0",1770176665800,2.26529786,2284.3,2283.3,14.66999703]
["bitfinex-derivatives","ETHF0:USTF0",1770176667100,2.60719069,2284.4,2283.6,2.46128255]
["bitfinex-derivatives","ETHF0:USTF0",1770176667303,6.529,2284.3,2283.6,2.46128255]
["bitfinex-derivatives","ETHF0:USTF0",1770176667504,6.529,2284.3,2283.6,14.66667535]
["bitfinex-derivatives","ETHF0:USTF0",1770176667697,6.529,2284.3,2283.3,2.46592665]
["bitfinex-derivatives","ETHF0:USTF0",1770176667698,9.25184372,2284.3,2283.3,2.46592665]
["bitfinex-derivatives","ETHF0:USTF0",1770176667902,2.60719069,2284.1,2283.4,14.66667535]
["bitfinex-derivatives","ETHF0:USTF0",1770176668106,2.60719069,2284.1,2283.5,14.66667535]
["bitfinex-derivatives","ETHF0:USTF0",1770176668501,2.60719069,2284.1,2283.6,12.2053928]
["bitfinex-derivatives","ETHF0:USTF0",1770176668702,2.60719069,2284.1,2283.7,12.2053928]
["bitfinex-derivatives","ETHF0:USTF0",1770176668911,2.60719069,2284.1,2283.3,0.0046441]
["bitfinex-derivatives","ETHF0:USTF0",1770176669105,2.60719069,2284.1,2283.3,12.2100369]
["bitfinex-derivatives","ETHF0:USTF0",1770176669106,2.60719069,2284.0,2283.3,12.2100369]
["bitfinex-derivatives","ETHF0:USTF0",1770176669307,2.60719069,2284.0,2283.3,14.66671751]
["bitfinex-derivatives","ETHF0:USTF0",1770176669803,0.12485691,2283.9,2283.4,12.2053928]
["bitfinex-derivatives","ETHF0:USTF0",1770176670009,39.20924792,2283.5,2282.4,2.51910906]
["bitfinex-derivatives","ETHF0:USTF0",1770176670209,4.75587922,2283.4,2282.7,2.51347302]
["bitfinex-derivatives","ETHF0:USTF0",1770176670409,4.382,2283.3,2282.7,2.51347302]
["bitfinex-derivatives","ETHF0:USTF0",1770176670610,4.382,2283.3,2282.7,13.61652741]
["bitfinex-derivatives","ETHF0:USTF0",1770176670811,4.382,2283.3,2283.0,13.61652741]
["bitfinex-derivatives","ETHF0:USTF0",1770176671116,4.382,2283.3,2283.0,2.51347302]
["bitfinex-derivatives","ETHF0:USTF0",1770176671313,6.98087922,2283.3,2283.1,11.10305439]
["bitfinex-derivatives","ETHF0:USTF0",1770176671511,6.98087922,2283.3,2283.0,10.84827471]
["bitfinex-derivatives","ETHF0:USTF0",1770176671710,6.98087922,2283.3,2283.1,8.33480169]
["bitfinex-derivatives","ETHF0:USTF0",1770176671911,4.382,2283.3,2283.1,8.33480169]
["bitfinex-derivatives","ETHF0:USTF0",1770176672205,5.22789972,2283.6,2283.3,2.51910907]
["bitfinex-derivatives","ETHF0:USTF0",1770176672206,2.59887922,2283.6,2283.3,2.51910907]
["bitfinex-derivatives","ETHF0:USTF0",1770176672411,2.172,2283.5,2283.3,2.51910907]
["bitfinex-derivatives","ETHF0:USTF0",1770176672610,2.173,2283.4,2283.3,10.85391076]
["bitfinex-derivatives","ETHF0:USTF0",1770176672810,1.56904343,2283.4,2283.3,8.33480169]
["bitfinex-derivatives","ETHF0:USTF0",1770176673011,1.56904343,2283.4,2283.0,2.38645972]
["bitfinex-derivatives","ETHF0:USTF0",1770176673012,38.70122517,2283.8,2283.4,2.38645972]
["bitfinex-derivatives","ETHF0:USTF0",1770176673212,2.175,2283.7,2283.4,2.38645972]
["bitfinex-derivatives","ETHF0:USTF0",1770176673712,6.53469155,2284.2,2283.4,2.38645972]
["bitfinex-derivatives","ETHF0:USTF0",1770176673911,4.383,2284.1,2283.4,2.38645972]
["bitfinex-derivatives","ETHF0:USTF0",1770176674113,2.176,2284.0,2283.4,2.38645972]
["bitfinex-derivatives","ETHF0:USTF0",1770176674508,2.176,2284.0,2283.1,2.38645972]
["bitfinex-derivatives","ETHF0:USTF0",1770176676615,10.84424917,2284.0,2283.1,2.38645972]
["bitfinex-derivatives","ETHF0:USTF0",1770176677517,10.84424917,2284.0,2283.2,5.51234589]
["bitfinex-derivatives","ETHF0:USTF0",1770176677816,8.66824917,2283.9,2283.1,2.38645972]
["bitfinex-derivatives","ETHF0:USTF0",1770176678612,6.53469155,2283.9,2283.1,2.38645972]
["bitfinex-derivatives","ETHF0:USTF0",1770176679220,8.63174652,2283.9,2282.5,2.38645972]
["bitfinex-derivatives","ETHF0:USTF0",1770176680418,6.53469155,2283.9,2282.5,2.38645972]
["bitfinex-derivatives","ETHF0:USTF0",1770176680720,6.557,2283.8,2282.5,2.38645972]
["bitfinex-derivatives","ETHF0:USTF0",1770176680914,6.53469155,2283.9,2282.5,2.38645972]
["bitfinex-derivatives","ETHF0:USTF0",1770176681115,2.174,2283.8,2282.5,2.38645972]
["bitfinex-derivatives","ETHF0:USTF0",1770176684023,2.17,2283.7,2282.5,2.38645972]
["bitfinex-derivatives","ETHF0:USTF0",1770176689128,2.17,2283.7,2282.5,2.60579972]
["bitfinex-derivatives","ETHF0:USTF0",1770176690131,2.17,2283.7,2282.6,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770176690432,2.17,2283.7,2282.7,2.60578972]
["bitfinex-derivatives","ETHF0:USTF0",1770176692035,2.11494494,2283.6,2282.7,2.60578972]
["bitfinex-derivatives","ETHF0:USTF0",1770176693234,5.24920971,2283.4,2282.7,2.60578972]
["bitfinex-derivatives","ETHF0:USTF0",1770176695834,2.11494494,2283.6,2281.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1770176695835,8.66658741,2284.1,2283.0,2.32161163]
["bitfinex-derivatives","ETHF0:USTF0",1770176696039,2.50794118,2284.0,2283.0,2.32161163]
["bitfinex-derivatives","ETHF0:USTF0",1770176696638,2.50794118,2284.0,2283.0,2.54091163]
["bitfinex-derivatives","ETHF0:USTF0",1770176696838,4.66594118,2284.0,2283.1,2.49294265]
["bitfinex-derivatives","ETHF0:USTF0",1770176697240,2.50794118,2284.0,2283.1,2.49294265]
["bitfinex-derivatives","ETHF0:USTF0",1770176697441,2.50794118,2283.9,2283.1,2.49294265]
["bitfinex-derivatives","ETHF0:USTF0",1770176700638,7.83316238,2284.2,2282.3,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1770176700639,6.53469155,2284.2,2283.3,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176700945,0.21912,2285.0,2283.5,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176700946,2.50794118,2284.7,2283.5,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176701145,4.66594118,2284.7,2283.5,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176701342,2.50794118,2284.6,2283.5,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176701541,2.50794118,2283.9,2282.9,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176701740,2.50794118,2283.8,2282.9,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176701938,1.671,2284.1,2282.9,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176702243,2.50794118,2284.2,2282.9,2.49296265]
["bitfinex-derivatives","ETHF0:USTF0",1770176703046,2.50794118,2284.2,2283.1,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176703241,39.35523271,2284.0,2283.1,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176703446,39.35523271,2284.0,2282.2,2.02824708]
["bitfinex-derivatives","ETHF0:USTF0",1770176703447,39.35523271,2284.2,2283.4,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176703743,14.37316238,2284.7,2283.4,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176703744,41.86317389,2284.3,2283.4,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176705442,0.22476032,2284.8,2283.6,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176705443,39.35523271,2284.6,2283.6,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176705643,2.50794118,2284.5,2283.6,2.49289265]
["bitfinex-derivatives","ETHF0:USTF0",1770176705842,2.50794118,2284.4,2283.6,2.49289265]
["bitfinex-derivatives","ETHF0:USTF0",1770176706547,41.86317389,2284.7,2283.6,2.49289265]
["bitfinex-derivatives","ETHF0:USTF0",1770176706748,6.88794118,2284.6,2283.6,2.49289265]
["bitfinex-derivatives","ETHF0:USTF0",1770176707048,2.50794118,2284.6,2283.6,2.49289265]
["bitfinex-derivatives","ETHF0:USTF0",1770176707248,39.35523271,2284.7,2283.6,2.49289265]
["bitfinex-derivatives","ETHF0:USTF0",1770176707549,40.730828,2284.7,2283.6,2.49289265]
["bitfinex-derivatives","ETHF0:USTF0",1770176707847,40.730828,2284.7,2283.7,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1770176708150,4.38,2284.6,2283.8,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176708341,4.38,2284.5,2283.8,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176708745,4.38,2284.4,2283.8,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176708943,4.38,2284.5,2283.8,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176709349,4.38,2284.4,2283.8,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176709749,4.38,2284.3,2283.8,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176709942,6.88794118,2284.4,2283.7,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1770176710253,2.50794118,2284.1,2283.3,2.49292265]
["bitfinex-derivatives","ETHF0:USTF0",1770176710646,6.88794118,2284.1,2283.3,2.49292265]
["bitfinex-derivatives","ETHF0:USTF0",1770176711042,4.38,2284.1,2283.4,0.21926]
["bitfinex-derivatives","ETHF0:USTF0",1770176711355,1.522,2284.2,2283.4,2.49291265]
["bitfinex-derivatives","ETHF0:USTF0",1770176711548,4.307814,2284.1,2283.4,2.49291265]
["bitfinex-derivatives","ETHF0:USTF0",1770176712048,4.307814,2284.0,2283.4,2.49291265]
["bitfinex-derivatives","ETHF0:USTF0",1770176712249,4.307814,2284.1,2283.4,2.49291265]
["bitfinex-derivatives","ETHF0:USTF0",1770176712651,4.307814,2284.0,2283.4,2.49291265]
["bitfinex-derivatives","ETHF0:USTF0",1770176713151,2.50794118,2284.5,2283.7,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176713350,2.50794118,2284.7,2283.7,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176713547,2.50794118,2284.5,2283.5,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176713753,2.50794118,2284.5,2283.2,2.49293265]
["bitfinex-derivatives","ETHF0:USTF0",1770176714055,2.50794118,2284.2,2283.2,2.49293265]
["bitfinex-derivatives","ETHF0:USTF0",1770176714352,2.50794118,2284.0,2283.2,2.49293265]
["bitfinex-derivatives","ETHF0:USTF0",1770176714753,6.81575518,2283.8,2283.2,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770176714954,0.21915,2284.6,2283.2,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770176714955,4.307814,2284.1,2283.2,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770176715152,2.50794118,2284.0,2283.2,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770176715353,6.81575518,2283.7,2282.9,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176715655,2.50794118,2283.7,2282.9,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176715954,6.81575518,2283.7,2282.9,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176717056,2.50794118,2283.9,2282.9,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176718053,6.81575518,2283.9,2282.9,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176718255,2.50794118,2283.8,2282.9,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176718447,2.50794118,2283.7,2282.9,2.27365265]
["bitfinex-derivatives","ETHF0:USTF0",1770176718652,2.50794118,2283.7,2283.1,0.21929]
["bitfinex-derivatives","ETHF0:USTF0",1770176718653,6.81575518,2283.7,2283.1,0.21929]
["bitfinex-derivatives","ETHF0:USTF0",1770176719052,4.307814,2283.6,2283.1,0.21929]
["bitfinex-derivatives","ETHF0:USTF0",1770176719249,4.307814,2283.5,2283.1,0.21929]
["bitfinex-derivatives","ETHF0:USTF0",1770176719451,4.307814,2283.6,2283.1,0.21929]
["bitfinex-derivatives","ETHF0:USTF0",1770176719952,4.307814,2283.5,2283.1,0.21929]
["bitfinex-derivatives","ETHF0:USTF0",1770176720149,4.307814,2283.6,2283.1,0.21929]
["bitfinex-derivatives","ETHF0:USTF0",1770176720554,2.50794118,2284.0,2283.1,2.49294265]
["bitfinex-derivatives","ETHF0:USTF0",1770176720754,4.307814,2283.9,2283.1,2.49294265]
["bitfinex-derivatives","ETHF0:USTF0",1770176720956,6.62167059,2283.7,2283.1,0.21929]
["bitfinex-derivatives","ETHF0:USTF0",1770176721256,2.31385659,2283.9,2283.1,2.72610402]
["bitfinex-derivatives","ETHF0:USTF0",1770176721554,6.62167059,2283.9,2283.1,2.72610402]
["bitfinex-derivatives","ETHF0:USTF0",1770176721753,4.307814,2283.8,2283.1,2.72610402]
["bitfinex-derivatives","ETHF0:USTF0",1770176722455,4.307814,2283.7,2283.1,2.72610402]
["bitfinex-derivatives","ETHF0:USTF0",1770176723557,2.31385659,2284.1,2283.3,2.72608402]
["bitfinex-derivatives","ETHF0:USTF0",1770176723755,2.31385659,2284.1,2283.4,2.50681402]
["bitfinex-derivatives","ETHF0:USTF0",1770176724254,4.307814,2284.0,2283.4,2.50681402]
["bitfinex-derivatives","ETHF0:USTF0",1770176724757,4.307814,2283.9,2283.5,2.72606402]
["bitfinex-derivatives","ETHF0:USTF0",1770176724951,2.31385659,2284.1,2283.5,2.72606402]
["bitfinex-derivatives","ETHF0:USTF0",1770176725155,4.307814,2283.9,2283.5,2.72606402]
["bitfinex-derivatives","ETHF0:USTF0",1770176727556,2.31385659,2284.6,2283.9,2.50681402]
["bitfinex-derivatives","ETHF0:USTF0",1770176728059,4.307814,2284.4,2283.9,2.50681402]
["bitfinex-derivatives","ETHF0:USTF0",1770176728258,2.31385659,2284.1,2283.8,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770176728455,7.37752238,2285.6,2285.2,0.21909]
["bitfinex-derivatives","ETHF0:USTF0",1770176728655,2.72181245,2285.6,2285.2,0.21909]
["bitfinex-derivatives","ETHF0:USTF0",1770176728861,8.685414,2285.3,2284.6,2.50681402]
["bitfinex-derivatives","ETHF0:USTF0",1770176729062,2.31385659,2285.3,2284.6,0.21915]
["bitfinex-derivatives","ETHF0:USTF0",1770176729262,13.72108304,2285.3,2284.6,0.21915]
["bitfinex-derivatives","ETHF0:USTF0",1770176729560,2.31385659,2285.6,2284.7,2.72595402]
["bitfinex-derivatives","ETHF0:USTF0",1770176729954,2.31385659,2285.4,2284.7,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770176730154,2.31385659,2285.2,2284.7,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770176730364,2.31385659,2285.2,2284.6,0.00566957]
["bitfinex-derivatives","ETHF0:USTF0",1770176730365,2.31385659,2285.1,2284.6,0.00566957]
["bitfinex-derivatives","ETHF0:USTF0",1770176730662,2.31385659,2285.1,2284.2,2.72599402]
["bitfinex-derivatives","ETHF0:USTF0",1770176730663,8.685414,2284.9,2284.2,2.72599402]
["bitfinex-derivatives","ETHF0:USTF0",1770176730856,5.03566904,2285.1,2284.2,2.72599402]
["bitfinex-derivatives","ETHF0:USTF0",1770176731161,13.72108304,2285.1,2284.3,2.72598402]
["bitfinex-derivatives","ETHF0:USTF0",1770176731357,5.03566904,2285.1,2284.3,2.72598402]
["bitfinex-derivatives","ETHF0:USTF0",1770176731557,10.99927059,2284.8,2284.3,0.22303098]
["bitfinex-derivatives","ETHF0:USTF0",1770176731957,8.685414,2284.7,2284.3,0.22303098]
["bitfinex-derivatives","ETHF0:USTF0",1770176732158,2.31385659,2284.8,2284.3,0.22303098]
["bitfinex-derivatives","ETHF0:USTF0",1770176732159,8.17879271,2284.8,2284.4,2.72597402]
["bitfinex-derivatives","ETHF0:USTF0",1770176732464,0.00402198,2285.1,2284.5,2.72597402]
["bitfinex-derivatives","ETHF0:USTF0",1770176732663,0.00402198,2285.1,2284.7,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770176733061,10.05746019,2285.0,2284.7,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770176733256,7.3033336,2284.9,2284.7,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770176733461,6.8630936,2285.0,2284.7,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770176733663,6.4179136,2285.0,2284.7,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770176733866,2.31787857,2285.1,2284.7,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770176734064,4.9640036,2285.0,2284.7,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770176734364,4.27610262,2284.6,2283.9,7.74481402]
["bitfinex-derivatives","ETHF0:USTF0",1770176734566,2.31385659,2284.6,2283.9,6.88881402]
["bitfinex-derivatives","ETHF0:USTF0",1770176734763,6.99791507,2284.5,2283.9,6.88881402]
["bitfinex-derivatives","ETHF0:USTF0",1770176734968,4.27610262,2284.8,2284.0,2.50681402]
["bitfinex-derivatives","ETHF0:USTF0",1770176735164,4.27610262,2284.9,2284.3,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1770176735365,5.85807507,2285.0,2284.4,2.50681402]
["bitfinex-derivatives","ETHF0:USTF0",1770176735564,0.00402198,2285.1,2284.4,2.50681402]
["bitfinex-derivatives","ETHF0:USTF0",1770176735770,5.85807507,2285.0,2284.4,2.50681402]
["bitfinex-derivatives","ETHF0:USTF0",1770176735970,4.35453904,2285.0,2284.1,2.50681402]
["bitfinex-derivatives","ETHF0:USTF0",1770176736170,4.35453904,2285.0,2283.9,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1770176736171,2.31385659,2284.8,2283.9,6.88881402]
["bitfinex-derivatives","ETHF0:USTF0",1770176736371,3.59821262,2284.7,2283.9,6.88881402]
["bitfinex-derivatives","ETHF0:USTF0",1770176736667,2.04068245,2284.7,2284.0,2.50681402]
["bitfinex-derivatives","ETHF0:USTF0",1770176736870,0.69232245,2284.7,2284.2,2.50681402]
["bitfinex-derivatives","ETHF0:USTF0",1770176737066,2.45e-06,2284.7,2284.2,2.50681402]
["bitfinex-derivatives","ETHF0:USTF0",1770176737263,2.43731507,2284.7,2284.4,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1770176737470,2.31787857,2285.1,2284.4,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1770176737671,2.31787857,2285.1,2284.4,1.56851895]
["bitfinex-derivatives","ETHF0:USTF0",1770176738773,2.31787857,2285.1,2284.4,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1770176741776,2.31787857,2285.1,2283.9,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1770176742076,2.31787857,2285.1,2283.8,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770176742472,2.31787857,2285.1,2283.3,0.21926]
["bitfinex-derivatives","ETHF0:USTF0",1770176742677,2.31787857,2285.1,2283.4,0.21926]
["bitfinex-derivatives","ETHF0:USTF0",1770176743670,2.31787857,2285.1,2283.3,2.11284767]
["bitfinex-derivatives","ETHF0:USTF0",1770176743875,2.31787857,2285.1,2283.5,2.11284767]
["bitfinex-derivatives","ETHF0:USTF0",1770176744076,2.31787857,2285.1,2283.9,2.11284767]
["bitfinex-derivatives","ETHF0:USTF0",1770176744275,0.00402198,2285.1,2284.9,0.21912]
["bitfinex-derivatives","ETHF0:USTF0",1770176744475,3.94324198,2285.3,2284.3,2.12462994]
["bitfinex-derivatives","ETHF0:USTF0",1770176744876,2.31385659,2285.7,2284.6,2.12462994]
["bitfinex-derivatives","ETHF0:USTF0",1770176745173,6.69485659,2286.5,2284.6,2.12462994]
["bitfinex-derivatives","ETHF0:USTF0",1770176745370,2.31385659,2286.4,2284.6,2.12462994]
["bitfinex-derivatives","ETHF0:USTF0",1770176745576,4.34210367,2286.4,2284.6,0.00363089]
["bitfinex-derivatives","ETHF0:USTF0",1770176745776,2.31385659,2286.3,2284.6,0.00363089]
["bitfinex-derivatives","ETHF0:USTF0",1770176745977,2.53284659,2286.3,2284.6,0.00363089]
["bitfinex-derivatives","ETHF0:USTF0",1770176746178,2.31385659,2286.2,2284.6,0.00363089]
["bitfinex-derivatives","ETHF0:USTF0",1770176746578,8.83039965,2286.2,2284.6,0.00363089]
["bitfinex-derivatives","ETHF0:USTF0",1770176746877,2.31385659,2285.8,2284.5,0.21915]
["bitfinex-derivatives","ETHF0:USTF0",1770176747074,2.31385659,2285.8,2284.0,2.15545945]
["bitfinex-derivatives","ETHF0:USTF0",1770176747273,2.31385659,2285.7,2283.9,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770176747475,2.31385659,2285.5,2283.9,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770176747677,2.31385659,2285.3,2283.9,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770176747874,2.31385659,2285.3,2284.0,2.37465945]
["bitfinex-derivatives","ETHF0:USTF0",1770176748075,2.31385659,2285.3,2283.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1770176748076,2.31385659,2285.3,2284.1,2.37464945]
["bitfinex-derivatives","ETHF0:USTF0",1770176749274,2.31385659,2285.3,2284.3,2.36562445]
["bitfinex-derivatives","ETHF0:USTF0",1770176752883,2.31385659,2285.3,2284.3,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1770176753778,2.31385659,2285.3,2284.0,2.29515743]
["bitfinex-derivatives","ETHF0:USTF0",1770176753979,2.31385659,2285.3,2284.0,2.51435743]
["bitfinex-derivatives","ETHF0:USTF0",1770176754185,2.31385659,2285.3,2284.3,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1770176754382,2.31385659,2285.3,2284.4,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1770176754584,2.31385659,2285.3,2284.5,0.21915]
["bitfinex-derivatives","ETHF0:USTF0",1770176754979,2.31385659,2285.3,2284.6,0.21915]
["bitfinex-derivatives","ETHF0:USTF0",1770176755183,2.39944046,2285.7,2284.7,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770176755784,2.39944046,2285.7,2284.7,2.62267714]
["bitfinex-derivatives","ETHF0:USTF0",1770176756185,2.39944046,2285.7,2284.7,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770176756785,2.39944046,2285.7,2284.8,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1770176756987,2.39944046,2285.7,2284.7,2.40353714]
["bitfinex-derivatives","ETHF0:USTF0",1770176757787,2.39745378,2286.0,2285.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1770176759685,2.39745378,2286.0,2285.2,0.21909]
["bitfinex-derivatives","ETHF0:USTF0",1770176759884,2.39745378,2286.0,2285.3,0.21908]
["bitfinex-derivatives","ETHF0:USTF0",1770176761684,2.39745378,2286.0,2284.7,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1770176762387,4.42320958,2286.0,2284.7,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1770176762586,2.39745378,2285.9,2284.7,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1770176762880,2.39745378,2285.9,2284.8,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1770176763787,2.39745378,2285.9,2284.6,2.42389043]
["bitfinex-derivatives","ETHF0:USTF0",1770176763982,2.39745378,2285.9,2285.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1770176764189,2.39745378,2285.9,2284.4,2.4833343]
["bitfinex-derivatives","ETHF0:USTF0",1770176764787,2.39745378,2285.9,2284.6,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770176770496,2.39745378,2285.7,2284.6,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770176771892,2.55810911,2284.6,2284.5,2.4833343]
["bitfinex-derivatives","ETHF0:USTF0",1770176772094,2.39745378,2285.5,2284.4,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1770176773098,2.40059553,2285.5,2284.4,0.22415017]
["bitfinex-derivatives","ETHF0:USTF0",1770176775201,2.40059553,2285.5,2284.4,0.27522867]
["bitfinex-derivatives","ETHF0:USTF0",1770176776401,2.40059553,2285.5,2284.5,0.28909467]
["bitfinex-derivatives","ETHF0:USTF0",1770176777200,2.40059553,2285.5,2284.6,0.28908467]
["bitfinex-derivatives","ETHF0:USTF0",1770176777398,2.40059553,2285.5,2284.7,0.28907467]
["bitfinex-derivatives","ETHF0:USTF0",1770176777801,0.00314175,2285.5,2284.8,0.06993467]
["bitfinex-derivatives","ETHF0:USTF0",1770176778006,2.4872566,2285.5,2284.8,0.06993467]
["bitfinex-derivatives","ETHF0:USTF0",1770176778702,0.00314175,2285.5,2284.8,0.06993467]
["bitfinex-derivatives","ETHF0:USTF0",1770176779105,0.00314175,2285.5,2284.8,0.28906467]
["bitfinex-derivatives","ETHF0:USTF0",1770176779300,0.00314175,2285.5,2284.9,0.21912]
["bitfinex-derivatives","ETHF0:USTF0",1770176779501,2.48529033,2285.5,2284.9,0.21912]
["bitfinex-derivatives","ETHF0:USTF0",1770176779706,2.48529033,2285.5,2284.4,0.00498017]
["bitfinex-derivatives","ETHF0:USTF0",1770176780508,9.00183339,2285.5,2284.4,0.00498017]
["bitfinex-derivatives","ETHF0:USTF0",1770176780706,2.48280572,2285.4,2284.4,0.00498017]
["bitfinex-derivatives","ETHF0:USTF0",1770176781507,2.48280572,2285.4,2283.7,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770176781806,2.48280572,2285.4,2283.8,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770176782204,2.48767061,2285.3,2283.8,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770176782401,2.48767061,2285.1,2283.8,0.22006072]
["bitfinex-derivatives","ETHF0:USTF0",1770176784708,2.48767061,2285.1,2283.8,0.00084072]
["bitfinex-derivatives","ETHF0:USTF0",1770176784709,2.70677061,2285.1,2283.8,0.00084072]
["bitfinex-derivatives","ETHF0:USTF0",1770176786113,2.49208827,2284.7,2283.3,1.35646331]
["bitfinex-derivatives","ETHF0:USTF0",1770176788018,2.49208827,2284.7,2283.3,1.41208482]
["bitfinex-derivatives","ETHF0:USTF0",1770176788219,2.49208827,2284.7,2283.6,0.06778273]
["bitfinex-derivatives","ETHF0:USTF0",1770176788418,2.49208827,2284.7,2283.8,0.06778273]
["bitfinex-derivatives","ETHF0:USTF0",1770176789021,2.48634213,2285.3,2283.8,0.06778273]
["bitfinex-derivatives","ETHF0:USTF0",1770176789518,2.48634213,2285.3,2284.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1770176791016,2.48634213,2285.3,2284.0,0.30949242]
["bitfinex-derivatives","ETHF0:USTF0",1770176792022,2.47508729,2285.1,2283.5,0.09029242]
["bitfinex-derivatives","ETHF0:USTF0",1770176792219,8.41308729,2285.1,2283.5,0.09029242]
["bitfinex-derivatives","ETHF0:USTF0",1770176792420,2.48192461,2285.0,2283.5,0.09029242]
["bitfinex-derivatives","ETHF0:USTF0",1770176793518,2.48192461,2285.0,2283.7,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1770176793719,2.48192461,2284.8,2283.3,1.13719331]
["bitfinex-derivatives","ETHF0:USTF0",1770176794027,2.48192461,2284.7,2283.3,1.13719331]
["bitfinex-derivatives","ETHF0:USTF0",1770176798129,2.48192461,2284.7,2283.2,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770176799330,2.48884903,2284.6,2283.2,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770176803337,2.70799903,2284.6,2283.2,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770176806738,2.4987849,2284.4,2283.2,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770176811544,2.49854347,2284.2,2283.2,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770176813644,2.50893524,2284.1,2282.7,0.24637196]
["bitfinex-derivatives","ETHF0:USTF0",1770176817343,2.50893524,2284.1,2282.7,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1770176819839,2.51282504,2283.9,2282.8,0.02019069]
["bitfinex-derivatives","ETHF0:USTF0",1770176820038,2.51801658,2283.9,2282.8,0.02019069]
["bitfinex-derivatives","ETHF0:USTF0",1770176820640,2.51801658,2283.9,2283.1,0.24412652]
["bitfinex-derivatives","ETHF0:USTF0",1770176821641,0.00519154,2283.9,2283.4,0.02484652]
["bitfinex-derivatives","ETHF0:USTF0",1770176821841,2.51049713,2284.2,2283.4,0.24872017]
["bitfinex-derivatives","ETHF0:USTF0",1770176822852,0.00339119,2284.2,2283.6,0.24437786]
["bitfinex-derivatives","ETHF0:USTF0",1770176824449,0.00339119,2284.2,2283.7,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1770176825247,0.00339119,2284.2,2283.8,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770176825650,0.00339119,2284.2,2283.9,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770176826751,0.00339119,2284.2,2284.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1770176826951,2.51035146,2284.4,2284.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1770176827951,2.51391691,2284.4,2284.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1770176828152,0.00356545,2284.4,2284.1,0.21919]
["bitfinex-derivatives","ETHF0:USTF0",1770176828452,4.382,2285.0,2283.5,2.531855]
["bitfinex-derivatives","ETHF0:USTF0",1770176828453,2.52292039,2285.0,2284.2,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770176829051,2.52292039,2285.0,2284.3,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1770176829348,2.52292039,2285.0,2283.8,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770176829552,2.52292039,2285.0,2283.4,0.00461365]
["bitfinex-derivatives","ETHF0:USTF0",1770176829553,2.52292039,2284.7,2283.4,0.00461365]
["bitfinex-derivatives","ETHF0:USTF0",1770176830950,2.52292039,2284.7,2283.9,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770176845663,2.52292039,2284.7,2284.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1770176846263,2.52292039,2284.7,2283.5,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1770176846856,2.52292039,2284.7,2283.6,0.21924]
["bitfinex-derivatives","ETHF0:USTF0",1770176848866,2.52292039,2284.7,2283.8,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770176851169,2.52292039,2284.7,2283.9,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770176855672,2.52292039,2284.7,2283.4,0.00461365]
["bitfinex-derivatives","ETHF0:USTF0",1770176856476,2.52292039,2284.7,2283.9,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770176856777,2.52292039,2284.7,2283.4,0.00461365]
["bitfinex-derivatives","ETHF0:USTF0",1770176857275,2.52292039,2284.7,2283.9,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770176857473,2.49841148,2284.5,2283.4,0.00461365]
["bitfinex-derivatives","ETHF0:USTF0",1770176857770,2.49841148,2284.3,2283.4,0.00461365]
["bitfinex-derivatives","ETHF0:USTF0",1770176857972,2.49841148,2284.3,2283.2,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770176858177,2.49841148,2284.1,2282.7,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1770176858375,2.49841148,2283.9,2282.7,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1770176858976,2.49841148,2283.9,2282.7,0.22244551]
["bitfinex-derivatives","ETHF0:USTF0",1770176861778,2.49841148,2283.9,2282.7,0.82936317]
["bitfinex-derivatives","ETHF0:USTF0",1770176863473,2.49841148,2283.9,2282.7,0.22244551]
["bitfinex-derivatives","ETHF0:USTF0",1770176866678,2.71763148,2283.9,2282.7,0.00311551]
["bitfinex-derivatives","ETHF0:USTF0",1770176866869,2.71763148,2283.9,2282.3,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770176867074,2.71763148,2283.9,2282.3,0.88953091]
["bitfinex-derivatives","ETHF0:USTF0",1770176867572,2.49841148,2283.5,2282.3,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770176867778,2.49841148,2283.5,2282.3,0.22378902]
["bitfinex-derivatives","ETHF0:USTF0",1770176868576,2.49841148,2283.4,2282.3,0.22378902]
["bitfinex-derivatives","ETHF0:USTF0",1770176868775,2.50305125,2283.4,2282.3,0.22378902]
["bitfinex-derivatives","ETHF0:USTF0",1770176872483,2.36377695,2283.2,2282.3,0.22378902]
["bitfinex-derivatives","ETHF0:USTF0",1770176874083,2.36377695,2283.2,2281.8,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770176874485,2.36377695,2283.0,2281.8,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770176876582,2.36377695,2283.0,2281.8,0.94817636]
["bitfinex-derivatives","ETHF0:USTF0",1770176877083,2.36377695,2283.0,2281.9,0.72876636]
["bitfinex-derivatives","ETHF0:USTF0",1770176877283,2.36377695,2283.0,2282.0,0.94815636]
["bitfinex-derivatives","ETHF0:USTF0",1770176877479,2.36377695,2283.0,2282.0,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770176877680,2.36377695,2283.0,2282.0,0.94815636]
["bitfinex-derivatives","ETHF0:USTF0",1770176879181,2.36377695,2283.0,2282.3,0.72792889]
["bitfinex-derivatives","ETHF0:USTF0",1770176879386,0.00463977,2283.4,2282.4,0.72792889]
["bitfinex-derivatives","ETHF0:USTF0",1770176879387,2.37901334,2283.3,2282.4,0.72792889]
["bitfinex-derivatives","ETHF0:USTF0",1770176879582,2.37901334,2283.3,2281.7,1.14035009]
["bitfinex-derivatives","ETHF0:USTF0",1770176879583,2.37901334,2283.3,2282.6,0.72792889]
["bitfinex-derivatives","ETHF0:USTF0",1770176879883,2.37901334,2283.3,2282.7,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1770176880085,0.00463977,2283.4,2282.8,0.96919248]
["bitfinex-derivatives","ETHF0:USTF0",1770176880290,2.37901334,2283.7,2283.0,0.74987248]
["bitfinex-derivatives","ETHF0:USTF0",1770176880490,2.37901334,2283.7,2282.9,0.21931]
["bitfinex-derivatives","ETHF0:USTF0",1770176880992,2.37901334,2283.7,2282.4,0.74987248]
["bitfinex-derivatives","ETHF0:USTF0",1770176881286,2.38221739,2283.7,2282.4,0.00351245]
["bitfinex-derivatives","ETHF0:USTF0",1770176882487,2.37901334,2283.2,2281.7,1.35977009]
["bitfinex-derivatives","ETHF0:USTF0",1770176882694,2.59831334,2283.0,2281.1,0.96459488]
["bitfinex-derivatives","ETHF0:USTF0",1770176882894,2.37901334,2282.9,2281.1,0.96459488]
["bitfinex-derivatives","ETHF0:USTF0",1770176883092,2.37901334,2282.8,2281.1,0.96459488]
["bitfinex-derivatives","ETHF0:USTF0",1770176883493,2.37901334,2282.8,2281.1,0.9657222]
["bitfinex-derivatives","ETHF0:USTF0",1770176883692,2.37901334,2282.8,2281.1,0.22060732]
["bitfinex-derivatives","ETHF0:USTF0",1770176884293,2.37901334,2282.8,2281.1,0.9566931]
["bitfinex-derivatives","ETHF0:USTF0",1770176887599,2.37901334,2282.8,2281.2,0.73725341]
["bitfinex-derivatives","ETHF0:USTF0",1770176887794,2.37901334,2282.8,2281.3,0.73725341]
["bitfinex-derivatives","ETHF0:USTF0",1770176888097,2.37901334,2282.6,2281.3,0.73725341]
["bitfinex-derivatives","ETHF0:USTF0",1770176888800,2.37901334,2282.9,2282.0,0.74567522]
["bitfinex-derivatives","ETHF0:USTF0",1770176888999,2.37901334,2282.9,2282.0,0.96507522]
["bitfinex-derivatives","ETHF0:USTF0",1770176889797,2.37901334,2282.9,2281.6,0.74567522]
["bitfinex-derivatives","ETHF0:USTF0",1770176890097,2.37901334,2282.9,2281.4,0.96512522]
["bitfinex-derivatives","ETHF0:USTF0",1770176890297,2.37901334,2282.9,2281.5,0.77255544]
["bitfinex-derivatives","ETHF0:USTF0",1770176891001,2.37901334,2282.9,2281.5,0.99199544]
["bitfinex-derivatives","ETHF0:USTF0",1770176891201,2.37901334,2282.9,2281.6,0.77255544]
["bitfinex-derivatives","ETHF0:USTF0",1770176892500,2.37901334,2282.9,2281.6,0.99198544]
["bitfinex-derivatives","ETHF0:USTF0",1770176893903,2.37901334,2282.9,2281.7,0.74246599]
["bitfinex-derivatives","ETHF0:USTF0",1770176896207,2.37901334,2282.9,2281.7,0.96188599]
["bitfinex-derivatives","ETHF0:USTF0",1770176896506,2.37901334,2282.9,2281.7,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770176896708,2.37901334,2282.9,2281.8,0.96455511]
["bitfinex-derivatives","ETHF0:USTF0",1770176897606,2.37901334,2282.9,2281.9,0.74514511]
["bitfinex-derivatives","ETHF0:USTF0",1770176898103,2.37901334,2282.9,2281.8,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770176898802,2.37901334,2282.9,2281.4,4.0899832]
["bitfinex-derivatives","ETHF0:USTF0",1770176899001,2.37901334,2282.9,2281.3,0.74332628]
["bitfinex-derivatives","ETHF0:USTF0",1770176899202,2.37901334,2282.9,2281.3,0.96278628]
["bitfinex-derivatives","ETHF0:USTF0",1770176899404,2.37901334,2282.9,2281.2,6.64154638]
["bitfinex-derivatives","ETHF0:USTF0",1770176899405,2.37901334,2282.9,2281.4,0.96277628]
["bitfinex-derivatives","ETHF0:USTF0",1770176899603,2.37901334,2282.9,2281.6,0.74332628]
["bitfinex-derivatives","ETHF0:USTF0",1770176900110,2.37901334,2282.9,2281.5,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770176900610,2.37901334,2282.8,2281.5,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770176900810,2.33810087,2282.6,2281.5,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770176901808,2.33810087,2282.5,2281.5,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770176903908,2.33810087,2282.5,2281.1,0.00112732]
["bitfinex-derivatives","ETHF0:USTF0",1770176904113,2.33810087,2282.3,2281.1,0.00112732]
["bitfinex-derivatives","ETHF0:USTF0",1770176904509,2.33810087,2282.3,2281.1,0.22060732]
["bitfinex-derivatives","ETHF0:USTF0",1770176908013,2.33810087,2282.3,2281.2,0.7572295]
["bitfinex-derivatives","ETHF0:USTF0",1770176908213,2.33810087,2282.3,2281.1,0.22060732]
["bitfinex-derivatives","ETHF0:USTF0",1770176909409,2.33810087,2282.1,2280.6,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1770176909608,2.03108776,2282.2,2280.7,0.75865434]
["bitfinex-derivatives","ETHF0:USTF0",1770176909609,2.33810087,2282.0,2280.7,0.75865434]
["bitfinex-derivatives","ETHF0:USTF0",1770176910515,2.33810087,2281.8,2280.7,0.75865434]
["bitfinex-derivatives","ETHF0:USTF0",1770176910714,2.33810087,2281.8,2280.9,0.7395294]
["bitfinex-derivatives","ETHF0:USTF0",1770176913318,2.33810087,2281.8,2280.8,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770176914113,2.33810087,2281.8,2280.8,0.9374375]
["bitfinex-derivatives","ETHF0:USTF0",1770176914616,2.33810087,2281.8,2280.9,0.71445471]
["bitfinex-derivatives","ETHF0:USTF0",1770176914812,2.34359647,2282.0,2281.1,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770176919623,2.34359647,2282.0,2280.8,0.69258509]
["bitfinex-derivatives","ETHF0:USTF0",1770176921029,2.34359647,2282.0,2280.7,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1770176922129,2.34359647,2282.0,2280.7,0.91834277]
["bitfinex-derivatives","ETHF0:USTF0",1770176924130,2.34359647,2282.0,2280.7,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1770176925327,2.33810087,2281.9,2280.7,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1770176926530,2.33810087,2281.8,2280.7,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1770176927123,2.33810087,2281.8,2280.2,2.06296254]
["bitfinex-derivatives","ETHF0:USTF0",1770176927430,2.33810087,2281.7,2280.2,2.06296254]
["bitfinex-derivatives","ETHF0:USTF0",1770176927627,2.33810087,2281.5,2280.2,2.06296254]
["bitfinex-derivatives","ETHF0:USTF0",1770176928731,2.33810087,2281.5,2280.3,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770176928932,2.33810087,2281.5,2280.3,1.13874063]
["bitfinex-derivatives","ETHF0:USTF0",1770176931434,2.33810087,2281.5,2280.2,3.69882483]
["bitfinex-derivatives","ETHF0:USTF0",1770176931435,2.33810087,2281.5,2280.5,0.9278765]
["bitfinex-derivatives","ETHF0:USTF0",1770176932630,2.33810087,2281.5,2280.5,1.1474165]
["bitfinex-derivatives","ETHF0:USTF0",1770176932827,2.33810087,2281.5,2280.2,6.64954495]
["bitfinex-derivatives","ETHF0:USTF0",1770176933026,2.38571589,2280.8,2279.6,2.43140148]
["bitfinex-derivatives","ETHF0:USTF0",1770176933231,2.38571589,2280.6,2279.6,2.43140148]
["bitfinex-derivatives","ETHF0:USTF0",1770176933934,2.38571589,2280.6,2279.4,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770176934230,2.38571589,2280.6,2279.4,2.65105148]
["bitfinex-derivatives","ETHF0:USTF0",1770176937537,2.31570938,2280.4,2279.4,2.65105148]
["bitfinex-derivatives","ETHF0:USTF0",1770176937835,2.32111225,2280.4,2279.4,2.65105148]
["bitfinex-derivatives","ETHF0:USTF0",1770176939936,2.32111225,2280.4,2279.6,2.71492644]
["bitfinex-derivatives","ETHF0:USTF0",1770176939937,0.00540287,2280.4,2279.6,2.71492644]
["bitfinex-derivatives","ETHF0:USTF0",1770176940531,0.00540287,2280.4,2279.8,2.49529644]
["bitfinex-derivatives","ETHF0:USTF0",1770176940837,2.31570938,2281.0,2280.2,2.49529644]
["bitfinex-derivatives","ETHF0:USTF0",1770176941532,2.31570938,2281.2,2280.2,2.49529644]
["bitfinex-derivatives","ETHF0:USTF0",1770176941734,0.00427236,2281.2,2280.4,2.49529644]
["bitfinex-derivatives","ETHF0:USTF0",1770176942234,2.31998174,2281.2,2280.4,2.49529644]
["bitfinex-derivatives","ETHF0:USTF0",1770176942635,0.00427236,2281.2,2280.4,2.71484644]
["bitfinex-derivatives","ETHF0:USTF0",1770176943037,0.00427236,2281.2,2280.6,2.49529644]
["bitfinex-derivatives","ETHF0:USTF0",1770176943541,2.31570938,2281.6,2280.6,2.71481644]
["bitfinex-derivatives","ETHF0:USTF0",1770176944539,2.32129573,2281.6,2280.6,2.71481644]
["bitfinex-derivatives","ETHF0:USTF0",1770176946344,0.00558635,2281.6,2281.0,2.49529644]
["bitfinex-derivatives","ETHF0:USTF0",1770176949244,2.32129573,2281.6,2280.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770176950335,2.32129573,2281.6,2280.8,2.49529644]
["bitfinex-derivatives","ETHF0:USTF0",1770176950540,2.32129573,2281.6,2280.4,2.71484644]
["bitfinex-derivatives","ETHF0:USTF0",1770176950739,2.32129573,2281.6,2280.2,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1770176950740,2.32129573,2281.6,2280.6,2.49529644]
["bitfinex-derivatives","ETHF0:USTF0",1770176958948,2.063,2281.5,2280.6,2.49529644]
["bitfinex-derivatives","ETHF0:USTF0",1770176959147,2.31570938,2281.4,2280.6,2.49529644]
["bitfinex-derivatives","ETHF0:USTF0",1770176962351,2.31570938,2281.4,2280.5,0.21954]
["bitfinex-derivatives","ETHF0:USTF0",1770176962551,2.31570938,2281.4,2280.5,2.67997429]
["bitfinex-derivatives","ETHF0:USTF0",1770176964454,2.31570938,2281.4,2280.6,2.46043429]
["bitfinex-derivatives","ETHF0:USTF0",1770176964651,4.42479699,2281.5,2280.8,2.46043429]
["bitfinex-derivatives","ETHF0:USTF0",1770176967552,2.36179699,2281.4,2280.8,2.46043429]
["bitfinex-derivatives","ETHF0:USTF0",1770176967750,0.00558635,2281.6,2280.8,2.67994429]
["bitfinex-derivatives","ETHF0:USTF0",1770176968055,0.00558635,2281.6,2281.0,2.46043429]
["bitfinex-derivatives","ETHF0:USTF0",1770176969154,5.25252888,2281.6,2281.0,2.46043429]
["bitfinex-derivatives","ETHF0:USTF0",1770176970152,2.36179699,2281.5,2280.9,2.67993429]
["bitfinex-derivatives","ETHF0:USTF0",1770176970957,2.36179699,2281.5,2280.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770176971251,7.60873952,2281.5,2280.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770176971454,2.36179699,2281.4,2280.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770176972455,2.36179699,2281.4,2280.9,2.67993429]
["bitfinex-derivatives","ETHF0:USTF0",1770176973352,2.36179699,2281.4,2280.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770176976257,4.43479699,2281.4,2280.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770176976558,2.36179699,2281.3,2280.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770176976754,4.43479699,2281.4,2280.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770176977054,4.43479699,2281.4,2280.9,2.67993429]
["bitfinex-derivatives","ETHF0:USTF0",1770176977256,5.25252888,2281.6,2281.1,2.67991429]
["bitfinex-derivatives","ETHF0:USTF0",1770176977451,7.32094253,2281.8,2281.1,2.67991429]
["bitfinex-derivatives","ETHF0:USTF0",1770176977652,5.24694253,2281.8,2281.2,2.67990429]
["bitfinex-derivatives","ETHF0:USTF0",1770176978052,8.63964488,2282.0,2281.2,2.67990429]
["bitfinex-derivatives","ETHF0:USTF0",1770176978053,5.24694253,2281.9,2281.2,2.67990429]
["bitfinex-derivatives","ETHF0:USTF0",1770176978251,5.24694253,2281.8,2281.2,2.67990429]
["bitfinex-derivatives","ETHF0:USTF0",1770176978460,0.00549432,2281.8,2281.2,2.67990429]
["bitfinex-derivatives","ETHF0:USTF0",1770176979460,2.36179699,2281.7,2280.7,2.67995429]
["bitfinex-derivatives","ETHF0:USTF0",1770176979661,2.36179699,2281.7,2280.3,6.4009512]
["bitfinex-derivatives","ETHF0:USTF0",1770176979662,5.24694253,2281.6,2280.9,2.67993429]
["bitfinex-derivatives","ETHF0:USTF0",1770176979955,5.25243685,2281.8,2281.1,2.46043429]
["bitfinex-derivatives","ETHF0:USTF0",1770176980358,5.25243685,2281.8,2281.1,2.67991429]
["bitfinex-derivatives","ETHF0:USTF0",1770176980560,0.00549432,2281.8,2281.1,2.67991429]
["bitfinex-derivatives","ETHF0:USTF0",1770176980759,2.36729131,2281.8,2281.1,2.67991429]
["bitfinex-derivatives","ETHF0:USTF0",1770176980958,2.36179699,2281.7,2281.1,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770176984358,0.00549432,2281.8,2281.1,2.67991429]
["bitfinex-derivatives","ETHF0:USTF0",1770176984657,0.00549432,2281.8,2281.3,2.46043429]
["bitfinex-derivatives","ETHF0:USTF0",1770176988259,0.00549432,2281.8,2280.5,5.10419114]
["bitfinex-derivatives","ETHF0:USTF0",1770176988260,2.36179699,2282.2,2281.5,2.67987429]
["bitfinex-derivatives","ETHF0:USTF0",1770176988864,2.36179699,2282.2,2281.5,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770176989066,2.36643588,2282.2,2281.5,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770176989467,2.36643588,2282.2,2281.5,2.67987429]
["bitfinex-derivatives","ETHF0:USTF0",1770176994968,2.36643588,2282.2,2281.5,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770176996464,2.36643588,2282.2,2281.0,2.40102832]
["bitfinex-derivatives","ETHF0:USTF0",1770176997368,2.45261992,2282.1,2281.0,2.62051832]
["bitfinex-derivatives","ETHF0:USTF0",1770176998469,2.45261992,2282.1,2281.2,2.62049832]
["bitfinex-derivatives","ETHF0:USTF0",1770176998669,2.45261992,2282.1,2281.4,2.40102832]
["bitfinex-derivatives","ETHF0:USTF0",1770176999268,2.45261992,2282.1,2281.4,2.62047832]
["bitfinex-derivatives","ETHF0:USTF0",1770176999571,0.00463889,2282.2,2281.4,2.62047832]
["bitfinex-derivatives","ETHF0:USTF0",1770177000872,0.00463889,2282.2,2281.6,2.40102832]
["bitfinex-derivatives","ETHF0:USTF0",1770177001073,0.00463889,2282.2,2281.6,2.62046832]
["bitfinex-derivatives","ETHF0:USTF0",1770177001269,2.45261992,2282.7,2281.9,2.62042832]
["bitfinex-derivatives","ETHF0:USTF0",1770177002176,2.45635658,2282.7,2281.9,0.22373151]
["bitfinex-derivatives","ETHF0:USTF0",1770177002470,2.45635658,2282.7,2281.2,3.82814335]
["bitfinex-derivatives","ETHF0:USTF0",1770177002471,2.45261992,2282.2,2281.2,2.40102832]
["bitfinex-derivatives","ETHF0:USTF0",1770177002672,2.45261992,2282.1,2280.9,2.62052832]
["bitfinex-derivatives","ETHF0:USTF0",1770177003074,2.45261992,2281.9,2280.9,2.62052832]
["bitfinex-derivatives","ETHF0:USTF0",1770177003473,2.45261992,2281.9,2280.9,2.62487883]
["bitfinex-derivatives","ETHF0:USTF0",1770177005182,2.45261992,2281.9,2280.9,0.22385051]
["bitfinex-derivatives","ETHF0:USTF0",1770177005678,2.45261992,2281.9,2280.9,2.62487883]
["bitfinex-derivatives","ETHF0:USTF0",1770177005875,2.45261992,2281.8,2280.9,0.22385051]
["bitfinex-derivatives","ETHF0:USTF0",1770177007188,2.45261992,2281.7,2280.9,0.22385051]
["bitfinex-derivatives","ETHF0:USTF0",1770177010781,2.45261992,2281.7,2280.9,2.62487883]
["bitfinex-derivatives","ETHF0:USTF0",1770177013689,2.45261992,2281.7,2280.9,2.62487883]
["bitfinex-derivatives","ETHF0:USTF0",1770177015090,2.45261992,2281.7,2280.9,0.22385051]
["bitfinex-derivatives","ETHF0:USTF0",1770177016189,7.69956245,2281.7,2280.9,0.00435051]
["bitfinex-derivatives","ETHF0:USTF0",1770177016394,2.45261992,2281.6,2280.6,2.40102832]
["bitfinex-derivatives","ETHF0:USTF0",1770177017391,2.45261992,2281.6,2280.6,2.40548143]
["bitfinex-derivatives","ETHF0:USTF0",1770177017586,2.45261992,2281.6,2280.6,2.62501143]
["bitfinex-derivatives","ETHF0:USTF0",1770177020596,2.45261992,2281.5,2280.6,2.62501143]
["bitfinex-derivatives","ETHF0:USTF0",1770177024200,1.43716191,2281.4,2280.6,2.62501143]
["bitfinex-derivatives","ETHF0:USTF0",1770177024397,2.2788768,2281.3,2280.6,2.62501143]
["bitfinex-derivatives","ETHF0:USTF0",1770177024898,2.2788768,2281.3,2280.6,0.22398311]
["bitfinex-derivatives","ETHF0:USTF0",1770177029400,2.2788768,2281.3,2280.2,2.38088573]
["bitfinex-derivatives","ETHF0:USTF0",1770177029597,2.2788768,2281.3,2280.6,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1770177029796,2.2788768,2281.3,2280.2,2.38088573]
["bitfinex-derivatives","ETHF0:USTF0",1770177030304,7.52581933,2281.3,2280.2,2.38088573]
["bitfinex-derivatives","ETHF0:USTF0",1770177030505,2.2788768,2281.2,2280.2,2.38646998]
["bitfinex-derivatives","ETHF0:USTF0",1770177032402,2.2788768,2280.9,2280.2,2.38646998]
["bitfinex-derivatives","ETHF0:USTF0",1770177032607,2.28303981,2280.9,2280.2,2.38646998]
["bitfinex-derivatives","ETHF0:USTF0",1770177032808,2.28303981,2280.9,2280.2,0.00558425]
["bitfinex-derivatives","ETHF0:USTF0",1770177037712,0.00416301,2280.9,2280.5,2.38088573]
["bitfinex-derivatives","ETHF0:USTF0",1770177037913,2.2788768,2281.2,2280.5,2.38088573]
["bitfinex-derivatives","ETHF0:USTF0",1770177038911,2.283352,2281.2,2280.5,2.38088573]
["bitfinex-derivatives","ETHF0:USTF0",1770177039111,2.283352,2281.2,2280.4,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770177042612,2.2788768,2281.1,2280.4,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770177046111,2.2788768,2281.0,2280.4,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770177048320,2.2788768,2281.0,2280.4,2.60043573]
["bitfinex-derivatives","ETHF0:USTF0",1770177048921,2.2788768,2281.0,2280.4,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770177049122,2.2788768,2281.0,2280.2,0.00558425]
["bitfinex-derivatives","ETHF0:USTF0",1770177049324,7.52581933,2281.0,2280.2,0.00558425]
["bitfinex-derivatives","ETHF0:USTF0",1770177049520,2.2788768,2280.9,2280.2,0.00558425]
["bitfinex-derivatives","ETHF0:USTF0",1770177052123,3.71665142,2280.9,2280.2,0.00558425]
["bitfinex-derivatives","ETHF0:USTF0",1770177052422,2.48517459,2280.8,2280.2,0.00558425]
["bitfinex-derivatives","ETHF0:USTF0",1770177054125,2.48517459,2280.8,2279.9,2.70569971]
["bitfinex-derivatives","ETHF0:USTF0",1770177055120,1.43777462,2280.7,2279.9,0.22512436]
["bitfinex-derivatives","ETHF0:USTF0",1770177055316,2.48517459,2280.6,2279.9,0.22512436]
["bitfinex-derivatives","ETHF0:USTF0",1770177055524,2.48517459,2280.6,2280.1,3.92387433]
["bitfinex-derivatives","ETHF0:USTF0",1770177055727,2.48517459,2280.8,2280.2,2.48609971]
["bitfinex-derivatives","ETHF0:USTF0",1770177057426,1.43777462,2281.1,2280.2,2.48609971]
["bitfinex-derivatives","ETHF0:USTF0",1770177057427,2.34149972,2281.0,2280.3,2.37811222]
["bitfinex-derivatives","ETHF0:USTF0",1770177058327,2.34149972,2280.9,2280.3,2.37811222]
["bitfinex-derivatives","ETHF0:USTF0",1770177061831,5.25141773,2281.2,2280.6,2.59764222]
["bitfinex-derivatives","ETHF0:USTF0",1770177062130,0.0044752,2281.2,2280.6,2.59764222]
["bitfinex-derivatives","ETHF0:USTF0",1770177062330,2.34597492,2281.2,2280.6,2.59764222]
["bitfinex-derivatives","ETHF0:USTF0",1770177064831,0.0044752,2281.2,2280.6,2.59764222]
["bitfinex-derivatives","ETHF0:USTF0",1770177065725,11.97644225,2281.7,2281.0,2.59760222]
["bitfinex-derivatives","ETHF0:USTF0",1770177065928,7.58844225,2281.9,2281.2,1.43777462]
["bitfinex-derivatives","ETHF0:USTF0",1770177066232,2.34149972,2281.9,2281.2,3.81588684]
["bitfinex-derivatives","ETHF0:USTF0",1770177066534,2.34149972,2281.9,2281.2,2.37811222]
["bitfinex-derivatives","ETHF0:USTF0",1770177066833,2.34690329,2281.9,2281.0,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770177069935,2.34690329,2281.9,2281.0,2.59760222]
["bitfinex-derivatives","ETHF0:USTF0",1770177074636,5.24694253,2282.9,2281.8,2.37811222]
["bitfinex-derivatives","ETHF0:USTF0",1770177074835,1.43638288,2282.8,2281.8,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770177075034,6.67185571,2282.8,2281.8,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770177075234,6.67185571,2282.8,2281.3,2.59757222]
["bitfinex-derivatives","ETHF0:USTF0",1770177075731,6.67699856,2282.8,2281.3,2.6017126]
["bitfinex-derivatives","ETHF0:USTF0",1770177076639,2.34149972,2282.7,2281.3,2.6017126]
["bitfinex-derivatives","ETHF0:USTF0",1770177077236,2.34149972,2282.7,2281.4,2.59756222]
["bitfinex-derivatives","ETHF0:USTF0",1770177078143,2.34149972,2282.7,2281.7,2.59753222]
["bitfinex-derivatives","ETHF0:USTF0",1770177078341,2.34149972,2282.5,2281.7,2.59753222]
["bitfinex-derivatives","ETHF0:USTF0",1770177080141,2.34149972,2282.7,2281.9,2.59752222]
["bitfinex-derivatives","ETHF0:USTF0",1770177080442,0.00514285,2282.8,2282.1,2.37811222]
["bitfinex-derivatives","ETHF0:USTF0",1770177080843,0.00514285,2282.8,2282.1,2.59749222]
["bitfinex-derivatives","ETHF0:USTF0",1770177081246,2.40504635,2283.2,2282.5,2.53846573]
["bitfinex-derivatives","ETHF0:USTF0",1770177081644,2.40504635,2283.2,2282.0,2.53851573]
["bitfinex-derivatives","ETHF0:USTF0",1770177082350,2.40504635,2283.0,2282.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770177083345,2.40504635,2283.0,2282.0,2.53851573]
["bitfinex-derivatives","ETHF0:USTF0",1770177085149,2.40504635,2283.0,2282.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770177089953,2.40504635,2282.9,2281.8,2.31911573]
["bitfinex-derivatives","ETHF0:USTF0",1770177090153,2.40504635,2282.8,2281.6,2.31911573]
["bitfinex-derivatives","ETHF0:USTF0",1770177090746,2.40504635,2282.7,2281.6,2.31911573]
["bitfinex-derivatives","ETHF0:USTF0",1770177090946,2.40504635,2282.5,2281.6,2.31911573]
["bitfinex-derivatives","ETHF0:USTF0",1770177092054,2.40504635,2282.5,2281.6,2.53854573]
["bitfinex-derivatives","ETHF0:USTF0",1770177093156,2.40504635,2282.5,2281.8,2.31911573]
["bitfinex-derivatives","ETHF0:USTF0",1770177093553,2.40504635,2282.5,2281.8,2.53852573]
["bitfinex-derivatives","ETHF0:USTF0",1770177093958,2.40504635,2282.7,2281.8,2.53852573]
["bitfinex-derivatives","ETHF0:USTF0",1770177094459,2.40504635,2282.7,2282.0,2.31911573]
["bitfinex-derivatives","ETHF0:USTF0",1770177095149,2.40504635,2282.7,2281.9,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770177096959,2.40504635,2282.7,2281.9,2.53852573]
["bitfinex-derivatives","ETHF0:USTF0",1770177101264,7.64051918,2282.7,2281.9,2.53852573]
["bitfinex-derivatives","ETHF0:USTF0",1770177101866,2.40504635,2282.6,2281.9,2.53852573]
["bitfinex-derivatives","ETHF0:USTF0",1770177103169,5.23547283,2282.7,2281.9,2.53852573]
["bitfinex-derivatives","ETHF0:USTF0",1770177103370,9.68751918,2282.8,2282.1,2.31911573]
["bitfinex-derivatives","ETHF0:USTF0",1770177104070,2.40504635,2282.8,2282.1,2.31911573]
["bitfinex-derivatives","ETHF0:USTF0",1770177106372,7.64051918,2282.9,2282.1,2.31911573]
["bitfinex-derivatives","ETHF0:USTF0",1770177106572,2.40504635,2282.8,2282.1,2.31911573]
["bitfinex-derivatives","ETHF0:USTF0",1770177113373,2.48860462,2282.6,2281.7,2.34535682]
["bitfinex-derivatives","ETHF0:USTF0",1770177113670,2.48860462,2282.5,2281.7,2.56477682]
["bitfinex-derivatives","ETHF0:USTF0",1770177118275,2.45239193,2282.4,2281.7,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770177118872,2.45239193,2282.2,2281.7,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770177122973,2.45239193,2282.2,2281.7,2.64572771]
["bitfinex-derivatives","ETHF0:USTF0",1770177128969,2.45239193,2282.2,2281.7,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770177129177,2.45239193,2281.9,2281.3,2.64990809]
["bitfinex-derivatives","ETHF0:USTF0",1770177129371,2.45239193,2281.7,2281.3,0.00414038]
["bitfinex-derivatives","ETHF0:USTF0",1770177129571,1.43600016,2281.4,2280.7,3.82814335]
["bitfinex-derivatives","ETHF0:USTF0",1770177129771,3.88839209,2281.4,2280.7,2.42630771]
["bitfinex-derivatives","ETHF0:USTF0",1770177129978,1.43600016,2281.4,2280.7,2.42630771]
["bitfinex-derivatives","ETHF0:USTF0",1770177130172,2.45239193,2281.3,2280.5,2.64584771]
["bitfinex-derivatives","ETHF0:USTF0",1770177130675,2.45239193,2281.1,2280.5,0.22361144]
["bitfinex-derivatives","ETHF0:USTF0",1770177130970,2.45239193,2280.9,2280.5,0.00407144]
["bitfinex-derivatives","ETHF0:USTF0",1770177138679,2.45239193,2280.9,2280.3,2.42630771]
["bitfinex-derivatives","ETHF0:USTF0",1770177138979,2.45239193,2280.9,2280.2,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770177139781,2.45239193,2280.9,2280.2,0.22307222]
["bitfinex-derivatives","ETHF0:USTF0",1770177141285,0.00441027,2281.3,2280.8,4.10803659]
["bitfinex-derivatives","ETHF0:USTF0",1770177141584,2.30893783,2281.3,2280.8,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770177142182,2.30893783,2281.3,2280.8,2.67203643]
["bitfinex-derivatives","ETHF0:USTF0",1770177142478,0.00441027,2281.3,2280.8,2.67203643]
["bitfinex-derivatives","ETHF0:USTF0",1770177142683,2.30452756,2281.6,2281.0,3.88852659]
["bitfinex-derivatives","ETHF0:USTF0",1770177142879,2.30452756,2282.0,2281.1,2.45252643]
["bitfinex-derivatives","ETHF0:USTF0",1770177143083,2.30452756,2282.0,2281.2,1.43600016]
["bitfinex-derivatives","ETHF0:USTF0",1770177143278,2.30452756,2282.0,2281.2,3.88852659]
["bitfinex-derivatives","ETHF0:USTF0",1770177143783,2.30791101,2282.0,2281.2,3.88852659]
["bitfinex-derivatives","ETHF0:USTF0",1770177144182,2.30791101,2282.0,2281.2,2.45252643]
["bitfinex-derivatives","ETHF0:USTF0",1770177144377,2.30791101,2282.0,2281.2,3.88852659]
["bitfinex-derivatives","ETHF0:USTF0",1770177144581,2.30791101,2282.0,2281.3,2.45252643]
["bitfinex-derivatives","ETHF0:USTF0",1770177147388,1.43600016,2281.5,2281.1,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770177147585,2.30452756,2281.6,2280.8,2.45252643]
["bitfinex-derivatives","ETHF0:USTF0",1770177150887,2.30452756,2281.6,2280.9,2.45252643]
["bitfinex-derivatives","ETHF0:USTF0",1770177152593,2.30452756,2281.6,2280.9,2.67202643]
["bitfinex-derivatives","ETHF0:USTF0",1770177158303,2.30452756,2281.6,2281.0,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770177163709,2.30452756,2281.9,2281.4,2.45252643]
["bitfinex-derivatives","ETHF0:USTF0",1770177164207,2.30452756,2281.9,2281.3,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1770177165106,2.30452756,2281.9,2281.3,2.67198643]
["bitfinex-derivatives","ETHF0:USTF0",1770177165307,2.30452756,2281.9,2281.3,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1770177166804,7.54338384,2282.0,2281.5,2.67196643]
["bitfinex-derivatives","ETHF0:USTF0",1770177167110,0.00338345,2282.0,2281.6,2.45252643]
["bitfinex-derivatives","ETHF0:USTF0",1770177167808,2.30452756,2282.2,2281.6,2.45252643]
["bitfinex-derivatives","ETHF0:USTF0",1770177168811,2.30945911,2282.2,2281.6,2.45252643]
["bitfinex-derivatives","ETHF0:USTF0",1770177169611,2.30945911,2282.2,2281.6,2.67195643]
["bitfinex-derivatives","ETHF0:USTF0",1770177171109,2.45515544,2281.6,2281.0,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770177171609,2.45515544,2281.4,2280.7,2.3593811]
["bitfinex-derivatives","ETHF0:USTF0",1770177172513,2.45515544,2281.4,2281.0,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770177172714,2.45515544,2281.4,2280.7,2.3593811]
["bitfinex-derivatives","ETHF0:USTF0",1770177173513,2.45515544,2281.4,2281.0,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770177181908,2.35236824,2281.6,2281.0,2.61798586]
["bitfinex-derivatives","ETHF0:USTF0",1770177189117,2.35236824,2281.6,2281.0,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770177197921,5.23547283,2281.7,2281.0,2.39849586]
["bitfinex-derivatives","ETHF0:USTF0",1770177198127,2.35236824,2282.0,2281.5,2.61793586]
["bitfinex-derivatives","ETHF0:USTF0",1770177198527,2.35236824,2282.0,2281.5,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770177203729,2.35236824,2282.0,2281.5,2.55969606]
["bitfinex-derivatives","ETHF0:USTF0",1770177205634,2.43333662,2282.2,2281.5,2.55969606]
["bitfinex-derivatives","ETHF0:USTF0",1770177208534,2.43333662,2282.2,2281.5,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770177211834,2.43333662,2282.2,2281.5,2.55969606]
["bitfinex-derivatives","ETHF0:USTF0",1770177213032,2.43333662,2282.2,2281.5,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770177220343,2.42840507,2282.0,2281.1,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770177220739,2.42840507,2281.8,2281.1,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770177221738,2.42840507,2281.8,2280.6,2.34025606]
["bitfinex-derivatives","ETHF0:USTF0",1770177221940,2.42840507,2281.8,2280.8,2.55976606]
["bitfinex-derivatives","ETHF0:USTF0",1770177228450,2.42840507,2281.8,2280.9,2.34025606]
["bitfinex-derivatives","ETHF0:USTF0",1770177228747,2.42840507,2281.8,2281.2,2.34025606]
["bitfinex-derivatives","ETHF0:USTF0",1770177228944,2.42840507,2281.8,2281.2,2.55972606]
["bitfinex-derivatives","ETHF0:USTF0",1770177229148,7.67698551,2282.0,2281.2,2.55972606]
["bitfinex-derivatives","ETHF0:USTF0",1770177229347,2.42840507,2282.0,2281.2,2.55972606]
["bitfinex-derivatives","ETHF0:USTF0",1770177229745,2.42840507,2282.0,2281.3,2.55971606]
["bitfinex-derivatives","ETHF0:USTF0",1770177230243,2.42840507,2282.0,2281.4,2.55970606]
["bitfinex-derivatives","ETHF0:USTF0",1770177230444,2.42840507,2282.0,2280.9,1.4367104]
["bitfinex-derivatives","ETHF0:USTF0",1770177230445,2.42840507,2282.0,2281.5,2.55969606]
["bitfinex-derivatives","ETHF0:USTF0",1770177230647,2.48668696,2282.2,2281.5,2.55969606]
["bitfinex-derivatives","ETHF0:USTF0",1770177231344,2.48668696,2282.2,2281.6,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770177231548,2.48668696,2282.2,2281.6,2.6896748]
["bitfinex-derivatives","ETHF0:USTF0",1770177232650,0.00493155,2282.2,2281.8,2.6896648]
["bitfinex-derivatives","ETHF0:USTF0",1770177232848,2.48175541,2282.4,2281.8,2.69417998]
["bitfinex-derivatives","ETHF0:USTF0",1770177233650,2.48175541,2282.5,2281.8,2.69417998]
["bitfinex-derivatives","ETHF0:USTF0",1770177233850,2.48618203,2282.5,2281.8,2.69417998]
["bitfinex-derivatives","ETHF0:USTF0",1770177235150,0.00442662,2282.5,2281.9,2.6896448]
["bitfinex-derivatives","ETHF0:USTF0",1770177237249,2.39417085,2282.5,2281.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770177237653,2.39417085,2282.5,2281.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770177238455,2.39417085,2282.5,2281.8,2.43244814]
["bitfinex-derivatives","ETHF0:USTF0",1770177239754,2.39417085,2282.5,2281.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770177242356,2.39417085,2282.5,2281.7,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770177242357,2.38974423,2281.9,2281.2,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770177243461,2.38974423,2281.9,2281.2,0.22505899]
["bitfinex-derivatives","ETHF0:USTF0",1770177244958,2.38974423,2281.9,2281.2,2.65750712]
["bitfinex-derivatives","ETHF0:USTF0",1770177245463,2.38974423,2282.2,2281.3,2.65190813]
["bitfinex-derivatives","ETHF0:USTF0",1770177246562,2.38974423,2282.2,2281.5,2.43244813]
["bitfinex-derivatives","ETHF0:USTF0",1770177246959,2.38974423,2282.2,2281.5,2.65188813]
["bitfinex-derivatives","ETHF0:USTF0",1770177247265,2.38974423,2282.4,2281.5,2.65188813]
["bitfinex-derivatives","ETHF0:USTF0",1770177247758,2.38974423,2282.4,2281.6,2.65187813]
["bitfinex-derivatives","ETHF0:USTF0",1770177248654,2.38974423,2282.4,2281.6,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770177250262,2.38974423,2282.4,2281.6,2.65187813]
["bitfinex-derivatives","ETHF0:USTF0",1770177252362,2.39417085,2282.5,2282.0,2.65183813]
["bitfinex-derivatives","ETHF0:USTF0",1770177252562,0.00442662,2282.5,2282.0,2.65183813]
["bitfinex-derivatives","ETHF0:USTF0",1770177255965,2.38974423,2283.2,2282.5,2.43244813]
["bitfinex-derivatives","ETHF0:USTF0",1770177256368,2.38974423,2283.1,2282.5,2.43244813]
["bitfinex-derivatives","ETHF0:USTF0",1770177256562,2.38974423,2283.5,2282.5,2.43244813]
["bitfinex-derivatives","ETHF0:USTF0",1770177256766,2.38974423,2283.4,2282.5,2.43244813]
["bitfinex-derivatives","ETHF0:USTF0",1770177256965,2.39379177,2283.4,2282.5,2.43244813]
["bitfinex-derivatives","ETHF0:USTF0",1770177257166,6.77134423,2283.3,2282.5,2.43244813]
["bitfinex-derivatives","ETHF0:USTF0",1770177257360,2.38974423,2283.2,2282.5,2.43244813]
["bitfinex-derivatives","ETHF0:USTF0",1770177257865,6.77134423,2283.2,2282.5,2.43244813]
["bitfinex-derivatives","ETHF0:USTF0",1770177260071,2.38974423,2283.3,2282.6,3.86839936]
["bitfinex-derivatives","ETHF0:USTF0",1770177260272,6.77134423,2283.3,2282.6,3.86839936]
["bitfinex-derivatives","ETHF0:USTF0",1770177260473,4.3816,2283.2,2282.6,4.08773936]
["bitfinex-derivatives","ETHF0:USTF0",1770177260672,4.3816,2283.2,2282.7,2.43350534]
["bitfinex-derivatives","ETHF0:USTF0",1770177261168,4.3816,2283.1,2282.7,2.43350534]
["bitfinex-derivatives","ETHF0:USTF0",1770177261369,4.3816,2283.2,2282.7,2.43350534]
["bitfinex-derivatives","ETHF0:USTF0",1770177261566,2.38034936,2283.4,2282.8,4.08877657]
["bitfinex-derivatives","ETHF0:USTF0",1770177261772,2.38034936,2283.4,2282.8,4.09443638]
["bitfinex-derivatives","ETHF0:USTF0",1770177261972,6.76194936,2283.4,2282.8,4.09443638]
["bitfinex-derivatives","ETHF0:USTF0",1770177262775,4.38564754,2283.4,2282.9,2.43350534]
["bitfinex-derivatives","ETHF0:USTF0",1770177263074,6.76194936,2283.4,2282.9,2.43350534]
["bitfinex-derivatives","ETHF0:USTF0",1770177263274,0.00404754,2283.4,2283.0,1.43595123]
["bitfinex-derivatives","ETHF0:USTF0",1770177263476,3.69439026,2283.4,2283.1,2.43350534]
["bitfinex-derivatives","ETHF0:USTF0",1770177263774,2.37630182,2283.6,2283.0,0.63451631]
["bitfinex-derivatives","ETHF0:USTF0",1770177264473,2.38105817,2283.6,2283.0,0.63451631]
["bitfinex-derivatives","ETHF0:USTF0",1770177265067,0.00475635,2283.6,2283.2,1.43595123]
["bitfinex-derivatives","ETHF0:USTF0",1770177266169,0.00475635,2283.6,2283.2,3.86945657]
["bitfinex-derivatives","ETHF0:USTF0",1770177267877,0.00475635,2283.6,2283.2,4.08873657]
["bitfinex-derivatives","ETHF0:USTF0",1770177268080,2.37630182,2283.8,2283.4,1.43595123]
["bitfinex-derivatives","ETHF0:USTF0",1770177268276,2.37630182,2284.2,2283.4,4.08871657]
["bitfinex-derivatives","ETHF0:USTF0",1770177268473,2.37630182,2284.2,2283.7,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1770177268679,2.37630182,2284.2,2283.8,1.43595123]
["bitfinex-derivatives","ETHF0:USTF0",1770177268976,2.38122942,2284.2,2283.8,1.43595123]
["bitfinex-derivatives","ETHF0:USTF0",1770177269675,0.0049276,2284.2,2283.8,1.43595123]
["bitfinex-derivatives","ETHF0:USTF0",1770177269870,0.0049276,2284.2,2283.8,3.86945657]
["bitfinex-derivatives","ETHF0:USTF0",1770177270074,2.37630182,2284.6,2284.0,1.65515123]
["bitfinex-derivatives","ETHF0:USTF0",1770177270278,2.37630182,2284.6,2284.0,4.08865657]
["bitfinex-derivatives","ETHF0:USTF0",1770177270977,2.3808165,2284.6,2284.0,4.08865657]
["bitfinex-derivatives","ETHF0:USTF0",1770177271172,0.00451468,2284.6,2284.2,1.65513123]
["bitfinex-derivatives","ETHF0:USTF0",1770177271376,2.3808165,2284.6,2284.2,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770177271881,10.288,2285.3,2284.3,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770177272078,3.43595123,2285.5,2284.3,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770177272477,3.43595123,2285.5,2284.4,1.65511123]
["bitfinex-derivatives","ETHF0:USTF0",1770177272677,1.43595123,2285.5,2284.4,4.08861657]
["bitfinex-derivatives","ETHF0:USTF0",1770177272880,1.44082147,2285.5,2284.4,0.22260006]
["bitfinex-derivatives","ETHF0:USTF0",1770177273176,1.43595123,2285.3,2284.4,0.22260006]
["bitfinex-derivatives","ETHF0:USTF0",1770177273581,0.00487024,2285.5,2284.1,2.65269534]
["bitfinex-derivatives","ETHF0:USTF0",1770177273582,1.43595123,2285.1,2284.1,2.65269534]
["bitfinex-derivatives","ETHF0:USTF0",1770177273881,2.37630182,2284.8,2284.1,0.21919]
["bitfinex-derivatives","ETHF0:USTF0",1770177274477,2.37630182,2284.8,2284.1,0.22303882]
["bitfinex-derivatives","ETHF0:USTF0",1770177275080,2.37630182,2284.6,2283.5,3.86945657]
["bitfinex-derivatives","ETHF0:USTF0",1770177276180,2.37630182,2284.6,2283.6,2.43350534]
["bitfinex-derivatives","ETHF0:USTF0",1770177276380,2.37630182,2284.6,2283.6,2.65274534]
["bitfinex-derivatives","ETHF0:USTF0",1770177276581,2.37630182,2284.6,2283.7,2.65273534]
["bitfinex-derivatives","ETHF0:USTF0",1770177279086,2.37630182,2284.6,2283.8,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770177279287,2.37630182,2284.6,2283.9,2.65271534]
["bitfinex-derivatives","ETHF0:USTF0",1770177280685,1.416,2285.2,2283.9,2.65271534]
["bitfinex-derivatives","ETHF0:USTF0",1770177280888,2.37630182,2285.1,2283.9,2.65271534]
["bitfinex-derivatives","ETHF0:USTF0",1770177281689,2.37630182,2285.1,2284.0,2.65270534]
["bitfinex-derivatives","ETHF0:USTF0",1770177281886,2.37630182,2285.1,2284.3,2.43350534]
["bitfinex-derivatives","ETHF0:USTF0",1770177282590,2.37630182,2285.1,2283.6,2.65274534]
["bitfinex-derivatives","ETHF0:USTF0",1770177283090,2.37630182,2285.1,2283.7,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1770177283789,2.37630182,2285.1,2283.8,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770177286586,2.37630182,2285.1,2283.5,0.00396646]
["bitfinex-derivatives","ETHF0:USTF0",1770177286789,2.37630182,2284.8,2283.5,0.00396646]
["bitfinex-derivatives","ETHF0:USTF0",1770177288492,2.37630182,2284.7,2283.5,0.00396646]
["bitfinex-derivatives","ETHF0:USTF0",1770177288688,2.37630182,2284.6,2283.5,0.00396646]
["bitfinex-derivatives","ETHF0:USTF0",1770177288989,2.37630182,2284.4,2283.5,0.00396646]
["bitfinex-derivatives","ETHF0:USTF0",1770177290294,2.37630182,2284.4,2282.8,2.43350534]
["bitfinex-derivatives","ETHF0:USTF0",1770177290792,7.57099181,2284.4,2282.8,2.43350534]
["bitfinex-derivatives","ETHF0:USTF0",1770177290995,2.51742518,2284.2,2282.8,2.43350534]
["bitfinex-derivatives","ETHF0:USTF0",1770177291186,2.51742518,2284.1,2283.0,2.31361377]
["bitfinex-derivatives","ETHF0:USTF0",1770177291392,2.51742518,2284.1,2283.2,2.53289377]
["bitfinex-derivatives","ETHF0:USTF0",1770177292194,2.51742518,2284.1,2283.4,2.53287377]
["bitfinex-derivatives","ETHF0:USTF0",1770177293698,2.51742518,2284.1,2283.4,0.21926]
["bitfinex-derivatives","ETHF0:USTF0",1770177294701,2.51742518,2284.1,2282.8,2.31887771]
["bitfinex-derivatives","ETHF0:USTF0",1770177294901,2.51742518,2283.9,2282.8,0.22458394]
["bitfinex-derivatives","ETHF0:USTF0",1770177295303,2.52159127,2283.9,2282.8,0.22458394]
["bitfinex-derivatives","ETHF0:USTF0",1770177296701,2.37938514,2283.8,2282.8,0.22458394]
["bitfinex-derivatives","ETHF0:USTF0",1770177299703,2.37938514,2283.7,2282.8,0.22458394]
["bitfinex-derivatives","ETHF0:USTF0",1770177300005,2.37938514,2283.5,2282.2,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770177300298,2.37938514,2283.4,2282.2,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770177300903,2.37938514,2283.4,2282.2,0.22387905]
["bitfinex-derivatives","ETHF0:USTF0",1770177302404,2.37938514,2283.4,2282.3,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770177306611,2.37938514,2283.4,2282.3,2.52453312]
["bitfinex-derivatives","ETHF0:USTF0",1770177308210,2.37938514,2283.4,2282.7,2.52449312]
["bitfinex-derivatives","ETHF0:USTF0",1770177308406,2.37938514,2283.6,2282.9,2.52448312]
["bitfinex-derivatives","ETHF0:USTF0",1770177308804,2.37938514,2283.6,2282.9,0.21931]
["bitfinex-derivatives","ETHF0:USTF0",1770177310416,2.37938514,2283.6,2282.9,2.52448312]
["bitfinex-derivatives","ETHF0:USTF0",1770177313819,0.00416609,2283.9,2282.9,2.52448312]
["bitfinex-derivatives","ETHF0:USTF0",1770177313820,2.37938514,2283.8,2282.9,2.52448312]
["bitfinex-derivatives","ETHF0:USTF0",1770177314319,2.37938514,2283.8,2283.0,2.52447312]
["bitfinex-derivatives","ETHF0:USTF0",1770177314520,2.37938514,2283.8,2283.1,2.52446312]
["bitfinex-derivatives","ETHF0:USTF0",1770177315222,0.00416609,2283.9,2283.3,2.52444312]
["bitfinex-derivatives","ETHF0:USTF0",1770177315516,0.00416609,2283.9,2283.6,2.30517312]
["bitfinex-derivatives","ETHF0:USTF0",1770177315716,2.37938514,2284.4,2283.8,2.52439312]
["bitfinex-derivatives","ETHF0:USTF0",1770177315918,5.19468999,2285.1,2283.9,2.30517312]
["bitfinex-derivatives","ETHF0:USTF0",1770177316822,5.20000152,2285.1,2283.9,2.31016043]
["bitfinex-derivatives","ETHF0:USTF0",1770177317620,5.20000152,2285.1,2284.1,0.21919]
["bitfinex-derivatives","ETHF0:USTF0",1770177317823,2.37938514,2285.0,2284.1,0.21919]
["bitfinex-derivatives","ETHF0:USTF0",1770177318219,2.37938514,2285.0,2284.1,2.52436312]
["bitfinex-derivatives","ETHF0:USTF0",1770177320328,2.37938514,2285.0,2284.2,2.52435312]
["bitfinex-derivatives","ETHF0:USTF0",1770177323726,2.43492042,2285.1,2284.4,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1770177328734,2.43492042,2285.1,2284.0,2.51480002]
["bitfinex-derivatives","ETHF0:USTF0",1770177329635,2.43492042,2285.1,2284.4,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1770177335542,2.43492042,2285.1,2284.4,2.73397002]
["bitfinex-derivatives","ETHF0:USTF0",1770177337242,2.43492042,2285.1,2284.5,2.73396002]
["bitfinex-derivatives","ETHF0:USTF0",1770177337542,0.00531153,2285.1,2284.7,2.51480002]
["bitfinex-derivatives","ETHF0:USTF0",1770177337935,0.00531153,2285.1,2284.7,2.73394002]
["bitfinex-derivatives","ETHF0:USTF0",1770177338833,1.53e-06,2285.1,2284.7,2.73394002]
["bitfinex-derivatives","ETHF0:USTF0",1770177339140,2.42961042,2285.1,2284.7,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770177345841,2.42961042,2285.1,2284.3,2.73397002]
["bitfinex-derivatives","ETHF0:USTF0",1770177346840,2.42961042,2285.1,2284.4,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1770177347643,2.42961042,2285.1,2284.4,2.73397002]
["bitfinex-derivatives","ETHF0:USTF0",1770177348442,2.42961042,2285.1,2284.5,0.21915]
["bitfinex-derivatives","ETHF0:USTF0",1770177350250,2.42961042,2285.1,2284.5,2.73395002]
["bitfinex-derivatives","ETHF0:USTF0",1770177350746,2.42961042,2285.1,2284.5,0.21915]
["bitfinex-derivatives","ETHF0:USTF0",1770177351244,2.42961042,2285.1,2284.5,2.70784986]
["bitfinex-derivatives","ETHF0:USTF0",1770177354053,1.53e-06,2285.1,2284.6,2.70784986]
["bitfinex-derivatives","ETHF0:USTF0",1770177357353,1.53e-06,2285.1,2284.2,2.51857135]
["bitfinex-derivatives","ETHF0:USTF0",1770177357550,1.53e-06,2285.1,2284.2,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770177357745,2.29257837,2285.1,2284.2,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770177358055,2.29257684,2284.9,2283.9,0.00498731]
["bitfinex-derivatives","ETHF0:USTF0",1770177358250,2.29257684,2284.8,2283.9,0.00498731]
["bitfinex-derivatives","ETHF0:USTF0",1770177358553,2.29257684,2284.7,2283.7,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1770177358754,2.29257684,2284.6,2283.7,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1770177358947,2.29257684,2284.4,2283.2,2.29939135]
["bitfinex-derivatives","ETHF0:USTF0",1770177359146,2.29257684,2284.4,2283.1,0.21929]
["bitfinex-derivatives","ETHF0:USTF0",1770177359147,7.48726683,2284.2,2283.1,0.21929]
["bitfinex-derivatives","ETHF0:USTF0",1770177359347,2.29257684,2284.1,2283.1,0.21929]
["bitfinex-derivatives","ETHF0:USTF0",1770177359552,2.29257684,2284.1,2283.1,0.22469292]
["bitfinex-derivatives","ETHF0:USTF0",1770177359750,2.29257684,2284.1,2283.1,2.52408427]
["bitfinex-derivatives","ETHF0:USTF0",1770177360457,2.29257684,2284.1,2283.2,2.51867135]
["bitfinex-derivatives","ETHF0:USTF0",1770177362053,2.29257684,2284.1,2283.2,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1770177365457,2.29257684,2284.1,2283.2,2.51867135]
["bitfinex-derivatives","ETHF0:USTF0",1770177365658,2.29257684,2284.1,2283.5,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1770177365956,2.29257684,2284.1,2283.5,2.51864135]
["bitfinex-derivatives","ETHF0:USTF0",1770177367056,2.29257684,2284.7,2283.7,2.51862135]
["bitfinex-derivatives","ETHF0:USTF0",1770177368859,2.29257684,2284.7,2283.7,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1770177369459,2.29257684,2284.7,2283.3,2.29939135]
["bitfinex-derivatives","ETHF0:USTF0",1770177369860,7.48726683,2284.7,2283.3,2.29939135]
["bitfinex-derivatives","ETHF0:USTF0",1770177370162,2.29257684,2284.6,2283.3,2.51866135]
["bitfinex-derivatives","ETHF0:USTF0",1770177372061,2.29257684,2284.6,2283.4,2.29939135]
["bitfinex-derivatives","ETHF0:USTF0",1770177372959,2.29257684,2284.6,2283.6,2.51863135]
["bitfinex-derivatives","ETHF0:USTF0",1770177373360,2.29257684,2284.8,2284.0,2.29939135]
["bitfinex-derivatives","ETHF0:USTF0",1770177373557,2.29257684,2284.8,2284.1,2.51858135]
["bitfinex-derivatives","ETHF0:USTF0",1770177374064,1.53e-06,2285.1,2284.2,2.51857135]
["bitfinex-derivatives","ETHF0:USTF0",1770177374758,4.57143152,2285.8,2285.2,1.23037866]
["bitfinex-derivatives","ETHF0:USTF0",1770177374958,2.29257684,2286.1,2285.2,0.21908]
["bitfinex-derivatives","ETHF0:USTF0",1770177375463,2.29257684,2286.1,2284.7,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1770177375760,2.29757592,2286.1,2284.7,0.22448022]
["bitfinex-derivatives","ETHF0:USTF0",1770177376354,0.903,2286.0,2284.7,0.22448022]
["bitfinex-derivatives","ETHF0:USTF0",1770177376560,2.29257684,2285.9,2284.7,0.22448022]
["bitfinex-derivatives","ETHF0:USTF0",1770177380464,2.29257684,2285.9,2284.7,2.52387157]
["bitfinex-derivatives","ETHF0:USTF0",1770177382565,2.29257684,2285.9,2284.7,0.22448022]
["bitfinex-derivatives","ETHF0:USTF0",1770177385566,2.29257684,2285.9,2284.7,2.54591536]
["bitfinex-derivatives","ETHF0:USTF0",1770177389268,2.29257684,2285.9,2284.7,0.22448022]
["bitfinex-derivatives","ETHF0:USTF0",1770177389965,2.45299851,2285.7,2284.7,0.22448022]
["bitfinex-derivatives","ETHF0:USTF0",1770177390967,2.45299851,2285.7,2284.7,2.54591536]
["bitfinex-derivatives","ETHF0:USTF0",1770177391166,2.45299851,2285.7,2284.7,0.22448022]
["bitfinex-derivatives","ETHF0:USTF0",1770177398372,2.45299851,2285.3,2284.3,2.32143514]
["bitfinex-derivatives","ETHF0:USTF0",1770177398864,2.45299851,2285.1,2284.1,2.54062514]
["bitfinex-derivatives","ETHF0:USTF0",1770177399266,2.45299851,2285.1,2284.1,2.54594461]
["bitfinex-derivatives","ETHF0:USTF0",1770177401976,1.43256501,2285.0,2284.1,2.54594461]
["bitfinex-derivatives","ETHF0:USTF0",1770177402279,2.45299851,2284.9,2284.1,2.54594461]
["bitfinex-derivatives","ETHF0:USTF0",1770177404672,2.45299851,2284.9,2284.1,0.22450947]
["bitfinex-derivatives","ETHF0:USTF0",1770177406378,2.45299851,2284.8,2283.5,2.54067514]
["bitfinex-derivatives","ETHF0:USTF0",1770177406582,0.21917,2284.4,2283.3,4.1601729]
["bitfinex-derivatives","ETHF0:USTF0",1770177406783,2.45299851,2284.2,2282.9,2.54074514]
["bitfinex-derivatives","ETHF0:USTF0",1770177406980,2.45299851,2284.2,2282.4,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770177407181,2.45299851,2284.2,2282.5,2.32143514]
["bitfinex-derivatives","ETHF0:USTF0",1770177407389,2.45845351,2284.2,2282.5,2.32458089]
["bitfinex-derivatives","ETHF0:USTF0",1770177407582,2.45299851,2283.9,2282.7,2.32143514]
["bitfinex-derivatives","ETHF0:USTF0",1770177408589,2.45299851,2283.9,2282.7,2.54076514]
["bitfinex-derivatives","ETHF0:USTF0",1770177414392,2.45299851,2283.9,2282.7,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1770177414788,2.45299851,2283.9,2282.7,2.71600697]
["bitfinex-derivatives","ETHF0:USTF0",1770177423599,6.83599851,2283.9,2282.7,2.71600697]
["bitfinex-derivatives","ETHF0:USTF0",1770177423896,2.35517075,2283.8,2282.7,2.71600697]
["bitfinex-derivatives","ETHF0:USTF0",1770177426403,2.35517075,2283.8,2282.9,2.49401566]
["bitfinex-derivatives","ETHF0:USTF0",1770177433406,2.35517075,2283.7,2282.9,2.49401566]
["bitfinex-derivatives","ETHF0:USTF0",1770177433797,2.35517075,2283.7,2282.8,1.43436366]
["bitfinex-derivatives","ETHF0:USTF0",1770177434197,5.58949309,2283.8,2282.9,2.49401566]
["bitfinex-derivatives","ETHF0:USTF0",1770177434399,5.58949309,2283.8,2282.8,1.43436366]
["bitfinex-derivatives","ETHF0:USTF0",1770177434400,2.52004737,2285.3,2283.7,4.30057694]
["bitfinex-derivatives","ETHF0:USTF0",1770177434703,2.52004737,2285.2,2284.3,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1770177434902,2.52004737,2285.2,2284.6,3.86332669]
["bitfinex-derivatives","ETHF0:USTF0",1770177435108,2.52004737,2285.0,2284.7,4.06996431]
["bitfinex-derivatives","ETHF0:USTF0",1770177435308,0.00396548,2285.0,2284.8,4.06996431]
["bitfinex-derivatives","ETHF0:USTF0",1770177435507,0.00396548,2285.0,2284.7,0.00505332]
["bitfinex-derivatives","ETHF0:USTF0",1770177435508,8.3933501,2285.0,2284.7,0.00505332]
["bitfinex-derivatives","ETHF0:USTF0",1770177435705,4.3792,2284.9,2284.4,3.86332669]
["bitfinex-derivatives","ETHF0:USTF0",1770177435907,4.0141501,2285.0,2284.5,5.24236098]
["bitfinex-derivatives","ETHF0:USTF0",1770177436105,4.0141501,2285.0,2284.3,2.71318566]
["bitfinex-derivatives","ETHF0:USTF0",1770177436308,4.0141501,2285.0,2284.4,7.73534473]
["bitfinex-derivatives","ETHF0:USTF0",1770177436505,4.0141501,2285.0,2284.5,5.23929319]
["bitfinex-derivatives","ETHF0:USTF0",1770177436708,4.0141501,2285.0,2284.5,0.00443526]
["bitfinex-derivatives","ETHF0:USTF0",1770177437010,4.0141501,2285.0,2284.5,5.24194913]
["bitfinex-derivatives","ETHF0:USTF0",1770177437211,8.3933501,2285.0,2284.5,5.24194913]
["bitfinex-derivatives","ETHF0:USTF0",1770177437510,8.3933501,2285.0,2284.5,0.00443526]
["bitfinex-derivatives","ETHF0:USTF0",1770177438114,10.74852085,2285.0,2284.5,0.00443526]
["bitfinex-derivatives","ETHF0:USTF0",1770177438512,2.35517075,2284.9,2284.5,0.00443526]
["bitfinex-derivatives","ETHF0:USTF0",1770177440607,4.0141501,2285.0,2284.3,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1770177440608,6.4772114,2284.8,2284.3,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1770177440812,2.46702678,2284.7,2284.1,5.2222034]
["bitfinex-derivatives","ETHF0:USTF0",1770177441013,2.46702678,2284.7,2284.0,2.42774684]
["bitfinex-derivatives","ETHF0:USTF0",1770177441417,4.01018462,2284.6,2284.0,2.42774684]
["bitfinex-derivatives","ETHF0:USTF0",1770177441608,4.01018462,2284.6,2284.0,7.64073873]
["bitfinex-derivatives","ETHF0:USTF0",1770177441909,2.46702678,2284.5,2284.0,0.00543564]
["bitfinex-derivatives","ETHF0:USTF0",1770177442112,2.46702678,2284.5,2283.7,4.08255669]
["bitfinex-derivatives","ETHF0:USTF0",1770177442113,2.46702678,2284.4,2283.7,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1770177442316,4.01018462,2284.4,2283.7,2.64697684]
["bitfinex-derivatives","ETHF0:USTF0",1770177442515,4.01018462,2284.4,2283.8,2.42774684]
["bitfinex-derivatives","ETHF0:USTF0",1770177443018,4.01018462,2284.4,2283.8,2.43108304]
["bitfinex-derivatives","ETHF0:USTF0",1770177443316,6.4772114,2284.4,2283.8,2.43108304]
["bitfinex-derivatives","ETHF0:USTF0",1770177449211,10.8564114,2284.4,2283.8,2.43108304]
["bitfinex-derivatives","ETHF0:USTF0",1770177450419,10.8564114,2284.4,2283.8,2.65030304]
["bitfinex-derivatives","ETHF0:USTF0",1770177452522,8.38938462,2284.4,2283.8,2.65030304]
["bitfinex-derivatives","ETHF0:USTF0",1770177452722,4.01018462,2284.4,2284.0,2.42774684]
["bitfinex-derivatives","ETHF0:USTF0",1770177452922,4.3792,2284.3,2284.0,2.42774684]
["bitfinex-derivatives","ETHF0:USTF0",1770177453121,4.3792,2284.3,2283.9,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770177453122,4.3792,2284.3,2283.9,2.64695684]
["bitfinex-derivatives","ETHF0:USTF0",1770177453322,4.01018462,2284.4,2283.9,2.64695684]
["bitfinex-derivatives","ETHF0:USTF0",1770177453624,10.8564114,2284.4,2283.9,2.64695684]
["bitfinex-derivatives","ETHF0:USTF0",1770177454617,6.4772114,2284.4,2283.9,2.64695684]
["bitfinex-derivatives","ETHF0:USTF0",1770177454820,4.3792,2284.3,2283.9,2.64695684]
["bitfinex-derivatives","ETHF0:USTF0",1770177455024,4.3792,2284.3,2283.9,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770177455224,2.46702678,2284.6,2283.9,2.64695684]
["bitfinex-derivatives","ETHF0:USTF0",1770177455622,2.46702678,2284.5,2283.9,2.64695684]
["bitfinex-derivatives","ETHF0:USTF0",1770177455823,2.46702678,2284.4,2283.9,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770177456025,2.46702678,2284.1,2283.9,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770177456523,3.91496,2284.1,2283.9,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770177456721,2.89692,2284.0,2283.9,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770177456922,1.83045669,2284.0,2283.9,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770177457119,2.46702678,2284.3,2283.9,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770177457325,4.01018462,2284.2,2283.9,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770177458230,6.4772114,2284.2,2283.9,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1770177458428,0.00396548,2285.0,2284.2,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770177458626,0.00396548,2285.0,2284.5,0.21915]
["bitfinex-derivatives","ETHF0:USTF0",1770177458833,0.00396548,2285.0,2284.5,2.64689684]
["bitfinex-derivatives","ETHF0:USTF0",1770177459428,2.47099226,2285.0,2284.5,2.64689684]
["bitfinex-derivatives","ETHF0:USTF0",1770177460230,0.00396548,2285.0,2284.6,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770177460431,2.46702678,2285.2,2284.6,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770177461434,2.4706778,2285.2,2284.6,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1770177463437,2.4706778,2285.2,2284.6,2.64688684]
["bitfinex-derivatives","ETHF0:USTF0",1770177463638,0.00365102,2285.2,2284.6,2.64688684]
["bitfinex-derivatives","ETHF0:USTF0",1770177463942,12.196,2285.9,2284.7,7.67544556]
["bitfinex-derivatives","ETHF0:USTF0",1770177464143,1.908,2285.9,2284.7,2.64688684]
["bitfinex-derivatives","ETHF0:USTF0",1770177464840,1.91309618,2285.9,2284.7,2.64688684]
["bitfinex-derivatives","ETHF0:USTF0",1770177465638,5.502,2285.8,2284.9,2.42774684]
["bitfinex-derivatives","ETHF0:USTF0",1770177466040,2.46702678,2285.7,2284.8,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1770177472648,1.401,2285.6,2284.8,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1770177472841,2.37343935,2285.5,2284.8,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1770177476850,3.61643935,2285.5,2284.8,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1770177477054,2.44480616,2285.4,2284.8,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1770177481155,2.44480616,2285.4,2284.5,2.60493791]
["bitfinex-derivatives","ETHF0:USTF0",1770177481452,2.44480616,2285.4,2284.4,2.60493791]
["bitfinex-derivatives","ETHF0:USTF0",1770177481656,2.44480616,2285.4,2284.5,5.04915976]
["bitfinex-derivatives","ETHF0:USTF0",1770177482455,2.44480616,2285.4,2284.4,2.60493791]
["bitfinex-derivatives","ETHF0:USTF0",1770177482855,2.44480616,2285.4,2284.5,5.02954966]
["bitfinex-derivatives","ETHF0:USTF0",1770177483055,2.44480616,2285.4,2284.4,2.60493791]
["bitfinex-derivatives","ETHF0:USTF0",1770177483256,2.44480616,2285.4,2284.5,5.03011022]
["bitfinex-derivatives","ETHF0:USTF0",1770177483457,2.44480616,2285.4,2284.4,2.60493791]
["bitfinex-derivatives","ETHF0:USTF0",1770177483752,2.44480616,2285.4,2284.5,5.03100916]
["bitfinex-derivatives","ETHF0:USTF0",1770177483955,2.44480616,2285.4,2284.4,2.60493791]
["bitfinex-derivatives","ETHF0:USTF0",1770177484157,2.44480616,2285.4,2284.5,5.02940063]
["bitfinex-derivatives","ETHF0:USTF0",1770177484357,2.44480616,2285.4,2284.4,2.60493791]
["bitfinex-derivatives","ETHF0:USTF0",1770177484558,2.44480616,2285.4,2284.5,5.03058555]
["bitfinex-derivatives","ETHF0:USTF0",1770177484758,2.44480616,2285.4,2284.4,2.60493791]
["bitfinex-derivatives","ETHF0:USTF0",1770177484959,2.44480616,2285.2,2284.5,9.90671095]
["bitfinex-derivatives","ETHF0:USTF0",1770177485159,2.44480616,2285.2,2284.5,4.87669274]
["bitfinex-derivatives","ETHF0:USTF0",1770177486361,2.44480616,2285.1,2284.5,4.87669274]
["bitfinex-derivatives","ETHF0:USTF0",1770177486861,2.44480616,2285.1,2284.6,5.03210881]
["bitfinex-derivatives","ETHF0:USTF0",1770177487161,2.44480616,2285.1,2284.5,4.87669274]
["bitfinex-derivatives","ETHF0:USTF0",1770177487355,2.44480616,2285.1,2284.6,5.03509571]
["bitfinex-derivatives","ETHF0:USTF0",1770177487555,2.44480616,2285.1,2284.5,4.87669274]
["bitfinex-derivatives","ETHF0:USTF0",1770177487757,2.44480616,2285.1,2284.6,5.03499919]
["bitfinex-derivatives","ETHF0:USTF0",1770177487959,2.44480616,2285.1,2284.5,4.87669274]
["bitfinex-derivatives","ETHF0:USTF0",1770177488154,2.44480616,2285.1,2284.6,7.30670924]
["bitfinex-derivatives","ETHF0:USTF0",1770177488353,2.44480616,2285.1,2284.6,4.87669274]
["bitfinex-derivatives","ETHF0:USTF0",1770177489257,0.856,2285.2,2284.7,2.27175483]
["bitfinex-derivatives","ETHF0:USTF0",1770177489463,5.418,2285.3,2284.7,2.27175483]
["bitfinex-derivatives","ETHF0:USTF0",1770177490461,2.44480616,2285.2,2284.7,2.27175483]
["bitfinex-derivatives","ETHF0:USTF0",1770177491262,2.44480616,2285.2,2284.6,2.60493791]
["bitfinex-derivatives","ETHF0:USTF0",1770177491456,2.44480616,2285.2,2284.7,5.02801695]
["bitfinex-derivatives","ETHF0:USTF0",1770177491661,2.44480616,2285.2,2284.6,2.60493791]
["bitfinex-derivatives","ETHF0:USTF0",1770177491960,2.44480616,2285.2,2284.7,5.02803061]
["bitfinex-derivatives","ETHF0:USTF0",1770177492163,2.44480616,2285.2,2284.6,2.60493791]
["bitfinex-derivatives","ETHF0:USTF0",1770177492362,2.44480616,2285.2,2284.7,5.02625811]
["bitfinex-derivatives","ETHF0:USTF0",1770177492561,2.44480616,2285.2,2284.6,2.60493791]
["bitfinex-derivatives","ETHF0:USTF0",1770177498560,2.44480616,2285.2,2284.4,2.27175483]
["bitfinex-derivatives","ETHF0:USTF0",1770177498561,2.44480616,2285.2,2284.4,2.60493791]
["bitfinex-derivatives","ETHF0:USTF0",1770177498766,2.44480616,2285.2,2284.3,4.03719954]
["bitfinex-derivatives","ETHF0:USTF0",1770177498965,2.44480616,2285.2,2284.4,4.88482235]
["bitfinex-derivatives","ETHF0:USTF0",1770177499165,2.44480616,2285.2,2284.3,6.30895437]
["bitfinex-derivatives","ETHF0:USTF0",1770177500166,2.44480616,2285.2,2284.3,3.70401646]
["bitfinex-derivatives","ETHF0:USTF0",1770177500965,2.44480616,2285.2,2284.4,2.34828155]
["bitfinex-derivatives","ETHF0:USTF0",1770177501261,2.31986811,2285.1,2284.5,3.78054318]
["bitfinex-derivatives","ETHF0:USTF0",1770177504171,2.31986811,2285.1,2284.3,3.78054318]
["bitfinex-derivatives","ETHF0:USTF0",1770177504372,2.31986811,2285.1,2284.3,1.43226163]
["bitfinex-derivatives","ETHF0:USTF0",1770177504574,2.31986811,2284.9,2283.9,6.38548109]
["bitfinex-derivatives","ETHF0:USTF0",1770177504871,2.31986811,2284.5,2283.6,2.60493791]
["bitfinex-derivatives","ETHF0:USTF0",1770177505070,2.31986811,2284.5,2283.6,7.36917019]
["bitfinex-derivatives","ETHF0:USTF0",1770177505270,2.31986811,2284.5,2283.5,3.78054318]
["bitfinex-derivatives","ETHF0:USTF0",1770177505673,2.31986811,2284.5,2283.7,1.43226163]
["bitfinex-derivatives","ETHF0:USTF0",1770177506068,2.31986811,2284.5,2283.7,1.43784266]
["bitfinex-derivatives","ETHF0:USTF0",1770177509975,2.31986811,2284.3,2283.7,1.43784266]
["bitfinex-derivatives","ETHF0:USTF0",1770177510175,2.32475724,2284.3,2283.7,1.43784266]
["bitfinex-derivatives","ETHF0:USTF0",1770177513679,2.32475724,2284.3,2283.7,3.78612421]
["bitfinex-derivatives","ETHF0:USTF0",1770177515481,0.00488913,2284.3,2284.0,2.34828155]
["bitfinex-derivatives","ETHF0:USTF0",1770177517882,0.00488913,2284.3,2283.9,1.43226163]
["bitfinex-derivatives","ETHF0:USTF0",1770177518181,0.00488913,2284.3,2283.9,3.78054318]
["bitfinex-derivatives","ETHF0:USTF0",1770177518578,0.00488913,2284.3,2284.0,2.34828155]
["bitfinex-derivatives","ETHF0:USTF0",1770177523783,11.09130452,2285.8,2284.3,2.34828155]
["bitfinex-derivatives","ETHF0:USTF0",1770177523784,6.70086811,2284.8,2284.3,2.34828155]
["bitfinex-derivatives","ETHF0:USTF0",1770177523983,8.22586811,2284.8,2284.3,2.34828155]
["bitfinex-derivatives","ETHF0:USTF0",1770177524481,2.31986811,2284.8,2284.3,2.34828155]
["bitfinex-derivatives","ETHF0:USTF0",1770177524682,4.21086811,2284.8,2284.3,2.34828155]
["bitfinex-derivatives","ETHF0:USTF0",1770177524980,4.21541123,2284.8,2284.3,2.34828155]
["bitfinex-derivatives","ETHF0:USTF0",1770177525689,2.31986811,2284.7,2284.3,2.34828155]
["bitfinex-derivatives","ETHF0:USTF0",1770177525887,2.31986811,2284.7,2284.2,3.78054318]
["bitfinex-derivatives","ETHF0:USTF0",1770177528391,2.32441123,2284.8,2284.3,2.34828155]
["bitfinex-derivatives","ETHF0:USTF0",1770177528588,6.27754312,2284.8,2284.3,2.34828155]
["bitfinex-derivatives","ETHF0:USTF0",1770177528895,8.59741123,2284.8,2284.3,2.34828155]
["bitfinex-derivatives","ETHF0:USTF0",1770177530794,6.27754312,2284.8,2284.3,2.34828155]
["bitfinex-derivatives","ETHF0:USTF0",1770177531094,2.2911871,2284.7,2284.0,3.93366981]
["bitfinex-derivatives","ETHF0:USTF0",1770177531295,2.2911871,2284.7,2283.8,3.93366981]
["bitfinex-derivatives","ETHF0:USTF0",1770177532195,2.2911871,2284.7,2283.9,2.50140818]
["bitfinex-derivatives","ETHF0:USTF0",1770177537496,2.2911871,2284.7,2283.7,2.47298104]
["bitfinex-derivatives","ETHF0:USTF0",1770177538096,2.3046535,2284.5,2283.7,2.47298104]
["bitfinex-derivatives","ETHF0:USTF0",1770177541796,2.3046535,2284.1,2283.7,0.00558103]
["bitfinex-derivatives","ETHF0:USTF0",1770177542001,2.3046535,2283.9,2283.3,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177542195,2.3046535,2283.8,2283.1,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177542896,2.3046535,2283.8,2283.1,2.47233604]
["bitfinex-derivatives","ETHF0:USTF0",1770177544995,2.3046535,2283.7,2283.1,2.47233604]
["bitfinex-derivatives","ETHF0:USTF0",1770177545195,2.3046535,2283.7,2283.1,0.00493603]
["bitfinex-derivatives","ETHF0:USTF0",1770177545501,2.3046535,2283.7,2282.9,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177545696,2.3046535,2283.7,2282.7,3.89966164]
["bitfinex-derivatives","ETHF0:USTF0",1770177546198,2.3046535,2283.7,2282.8,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177546699,2.3046535,2283.5,2282.8,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177547502,7.9546535,2283.7,2283.2,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177548904,7.9546535,2283.7,2283.1,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177548905,2.3046535,2283.6,2283.1,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177549702,5.65,2283.7,2283.2,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177550002,2.3046535,2283.6,2283.2,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177550603,7.9546535,2283.7,2283.2,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177551602,2.3046535,2283.6,2283.2,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177556204,3.5876535,2283.8,2283.2,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177556705,3.4726535,2283.8,2283.2,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177557610,2.3046535,2283.7,2283.2,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177558807,2.3046535,2284.3,2283.2,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177559013,4.1916535,2284.2,2283.2,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177559309,2.3046535,2284.1,2282.8,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177560406,2.3046535,2283.9,2282.8,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177566009,2.42361938,2283.7,2282.8,2.46740001]
["bitfinex-derivatives","ETHF0:USTF0",1770177569510,2.42361938,2284.1,2283.2,2.3634357]
["bitfinex-derivatives","ETHF0:USTF0",1770177571810,4.383,2284.2,2283.2,2.3634357]
["bitfinex-derivatives","ETHF0:USTF0",1770177573515,6.80661938,2284.2,2283.2,2.3634357]
["bitfinex-derivatives","ETHF0:USTF0",1770177573813,2.42361938,2284.1,2283.2,2.3634357]
["bitfinex-derivatives","ETHF0:USTF0",1770177580516,2.42361938,2284.1,2283.1,2.3634357]
["bitfinex-derivatives","ETHF0:USTF0",1770177582424,1.872,2284.0,2283.1,2.3634357]
["bitfinex-derivatives","ETHF0:USTF0",1770177582923,2.42361938,2283.9,2283.1,2.3634357]
["bitfinex-derivatives","ETHF0:USTF0",1770177597450,2.42361938,2283.9,2283.1,6.91216333]
["bitfinex-derivatives","ETHF0:USTF0",1770177597646,2.42361938,2283.9,2283.2,2.32640014]
["bitfinex-derivatives","ETHF0:USTF0",1770177599555,3.72824937,2284.2,2283.3,2.32640014]
["bitfinex-derivatives","ETHF0:USTF0",1770177600555,2.38424937,2284.2,2283.3,2.32640014]
["bitfinex-derivatives","ETHF0:USTF0",1770177601859,2.38424937,2284.2,2283.4,2.32640014]
["bitfinex-derivatives","ETHF0:USTF0",1770177602357,2.38424937,2284.4,2283.5,2.32640014]
["bitfinex-derivatives","ETHF0:USTF0",1770177602751,2.38424937,2284.4,2283.5,4.54464277]
["bitfinex-derivatives","ETHF0:USTF0",1770177602954,4.24924937,2284.6,2283.7,2.32640014]
["bitfinex-derivatives","ETHF0:USTF0",1770177603155,2.38424937,2284.6,2283.7,2.32640014]
["bitfinex-derivatives","ETHF0:USTF0",1770177603554,2.38424937,2284.6,2283.5,2.32640014]
["bitfinex-derivatives","ETHF0:USTF0",1770177603749,2.38424937,2284.1,2283.2,2.60493791]
["bitfinex-derivatives","ETHF0:USTF0",1770177603950,2.38424937,2284.1,2283.0,2.32640014]
["bitfinex-derivatives","ETHF0:USTF0",1770177606957,2.38424937,2284.1,2282.7,3.76456343]
["bitfinex-derivatives","ETHF0:USTF0",1770177607162,2.38424937,2284.1,2282.8,2.32640014]
["bitfinex-derivatives","ETHF0:USTF0",1770177608062,2.38424937,2283.9,2282.8,2.32640014]
["bitfinex-derivatives","ETHF0:USTF0",1770177608567,2.38424937,2283.8,2282.7,0.00393191]
["bitfinex-derivatives","ETHF0:USTF0",1770177609361,2.60346937,2283.8,2282.7,0.00393191]
["bitfinex-derivatives","ETHF0:USTF0",1770177612959,2.38424937,2283.6,2282.7,0.00393191]
["bitfinex-derivatives","ETHF0:USTF0",1770177613156,2.38424937,2283.4,2282.7,2.33033205]
["bitfinex-derivatives","ETHF0:USTF0",1770177613758,3.46124937,2283.4,2282.7,2.33033205]
["bitfinex-derivatives","ETHF0:USTF0",1770177614463,2.38424937,2283.3,2282.7,2.33033205]
["bitfinex-derivatives","ETHF0:USTF0",1770177614663,2.38424937,2283.3,2282.7,0.00393191]
["bitfinex-derivatives","ETHF0:USTF0",1770177615164,2.38424937,2283.3,2282.5,2.32640014]
["bitfinex-derivatives","ETHF0:USTF0",1770177615465,2.38424937,2283.3,2282.3,2.32640014]
["bitfinex-derivatives","ETHF0:USTF0",1770177616163,2.38424937,2283.3,2282.3,2.3304341]
["bitfinex-derivatives","ETHF0:USTF0",1770177616363,2.38424937,2283.3,2282.3,0.00403396]
["bitfinex-derivatives","ETHF0:USTF0",1770177617366,2.38424937,2283.3,2282.3,2.3304341]
["bitfinex-derivatives","ETHF0:USTF0",1770177618569,2.38424937,2283.2,2282.3,2.3304341]
["bitfinex-derivatives","ETHF0:USTF0",1770177618770,1.43524118,2283.1,2282.3,2.3304341]
["bitfinex-derivatives","ETHF0:USTF0",1770177618970,2.38424937,2283.0,2282.3,2.3304341]
["bitfinex-derivatives","ETHF0:USTF0",1770177619271,1.43524118,2282.9,2282.0,2.32640014]
["bitfinex-derivatives","ETHF0:USTF0",1770177619465,2.38424937,2282.8,2282.0,2.32640014]
["bitfinex-derivatives","ETHF0:USTF0",1770177620164,2.38424937,2282.8,2282.0,2.33064108]
["bitfinex-derivatives","ETHF0:USTF0",1770177620762,2.50871879,2282.6,2281.8,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177621070,2.50871879,2282.4,2281.8,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177621568,2.50871879,2282.4,2281.6,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177621770,2.50871879,2282.2,2281.6,2.28417762]
["bitfinex-derivatives","ETHF0:USTF0",1770177622573,2.50871879,2282.2,2281.2,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177623172,2.50871879,2282.0,2281.2,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177624067,2.50871879,2281.6,2280.8,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177624369,2.51328891,2281.6,2280.8,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177626576,2.51328891,2281.6,2280.8,3.71661002]
["bitfinex-derivatives","ETHF0:USTF0",1770177626873,0.00457012,2281.6,2281.3,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177627570,0.00457012,2281.6,2281.0,3.71661002]
["bitfinex-derivatives","ETHF0:USTF0",1770177627772,0.00457012,2281.6,2281.0,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177627773,2.51328891,2281.6,2281.0,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177628269,2.51328891,2281.6,2280.8,3.71661002]
["bitfinex-derivatives","ETHF0:USTF0",1770177629578,0.00457012,2281.6,2280.9,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177630869,2.51328891,2281.6,2280.9,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177632076,2.50871879,2281.4,2280.5,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177632476,2.50871879,2281.4,2279.8,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177633379,2.72817879,2281.4,2279.8,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177634978,2.72819879,2281.1,2279.8,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177635180,2.50871879,2280.9,2279.8,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177635981,0.857,2280.8,2279.8,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177636180,2.50871879,2281.5,2279.8,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177636380,2.50871879,2281.3,2279.8,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177636779,2.50871879,2281.2,2279.8,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177640783,2.50871879,2281.0,2279.4,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177641283,2.50871879,2280.8,2279.4,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177641785,2.72822879,2280.8,2279.4,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177644984,2.50871879,2280.5,2279.4,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177645189,2.50871879,2280.5,2278.9,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177645882,2.50871879,2280.5,2279.0,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177646181,7.75371879,2280.4,2279.0,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177646380,2.50871879,2280.3,2279.0,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177647491,0.2195,2280.9,2279.0,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177647492,0.909,2280.6,2279.4,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177648089,3.41771879,2280.6,2279.4,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177648392,2.50871879,2280.5,2279.4,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177650291,2.50871879,2280.4,2279.4,2.28136884]
["bitfinex-derivatives","ETHF0:USTF0",1770177654794,2.50871879,2280.4,2279.1,2.48044021]
["bitfinex-derivatives","ETHF0:USTF0",1770177655297,2.33465855,2280.2,2279.1,2.48044021]
["bitfinex-derivatives","ETHF0:USTF0",1770177658195,2.33465855,2280.2,2278.9,2.46398042]
["bitfinex-derivatives","ETHF0:USTF0",1770177658196,2.55422855,2280.2,2278.9,2.46398042]
["bitfinex-derivatives","ETHF0:USTF0",1770177661292,4.39,2280.1,2278.9,2.46398042]
["bitfinex-derivatives","ETHF0:USTF0",1770177661598,2.50509933,2279.9,2278.9,2.46398042]
["bitfinex-derivatives","ETHF0:USTF0",1770177661894,2.50911162,2279.9,2278.9,2.46398042]
["bitfinex-derivatives","ETHF0:USTF0",1770177665106,0.00401229,2279.9,2279.0,5.06891833]
["bitfinex-derivatives","ETHF0:USTF0",1770177665302,2.50911162,2279.9,2279.1,2.46398042]
["bitfinex-derivatives","ETHF0:USTF0",1770177668706,0.00401229,2279.9,2279.1,2.46398042]
["bitfinex-derivatives","ETHF0:USTF0",1770177669402,0.00401229,2279.9,2279.1,5.07234911]
["bitfinex-derivatives","ETHF0:USTF0",1770177669607,0.00401229,2279.9,2279.2,2.46398042]
["bitfinex-derivatives","ETHF0:USTF0",1770177678415,0.00401229,2279.9,2279.4,2.46398042]
["bitfinex-derivatives","ETHF0:USTF0",1770177679110,0.00401229,2279.9,2279.5,1.43884255]
["bitfinex-derivatives","ETHF0:USTF0",1770177679412,2.50509933,2280.6,2279.9,2.46398042]
["bitfinex-derivatives","ETHF0:USTF0",1770177679810,6.56577642,2280.9,2280.5,2.46398042]
["bitfinex-derivatives","ETHF0:USTF0",1770177680013,6.89509933,2281.0,2280.5,2.46398042]
["bitfinex-derivatives","ETHF0:USTF0",1770177680207,2.50890318,2281.0,2280.5,2.46799271]
["bitfinex-derivatives","ETHF0:USTF0",1770177680605,2.50509933,2281.3,2280.5,2.46799271]
["bitfinex-derivatives","ETHF0:USTF0",1770177681310,4.28991965,2281.5,2280.5,2.46799271]
["bitfinex-derivatives","ETHF0:USTF0",1770177681514,2.45250307,2281.5,2280.5,2.46799271]
["bitfinex-derivatives","ETHF0:USTF0",1770177683114,2.45250307,2281.5,2280.5,0.00401229]
["bitfinex-derivatives","ETHF0:USTF0",1770177683514,2.45250307,2281.5,2280.5,2.44004934]
["bitfinex-derivatives","ETHF0:USTF0",1770177689418,2.45250307,2281.5,2280.5,0.00401229]
["bitfinex-derivatives","ETHF0:USTF0",1770177689619,2.45250307,2281.5,2280.5,2.44004934]
["bitfinex-derivatives","ETHF0:USTF0",1770177689920,7.69491965,2281.4,2280.5,2.44004934]
["bitfinex-derivatives","ETHF0:USTF0",1770177691521,2.44791965,2281.3,2280.5,2.44004934]
["bitfinex-derivatives","ETHF0:USTF0",1770177695217,7.69491965,2281.4,2280.5,2.44004934]
["bitfinex-derivatives","ETHF0:USTF0",1770177695421,2.44791965,2281.3,2280.5,2.44004934]
["bitfinex-derivatives","ETHF0:USTF0",1770177696426,2.44791965,2281.3,2280.5,0.00401229]
["bitfinex-derivatives","ETHF0:USTF0",1770177696919,2.44791965,2281.3,2280.1,2.43603705]
["bitfinex-derivatives","ETHF0:USTF0",1770177697825,2.44791965,2281.3,2280.1,2.4398409]
["bitfinex-derivatives","ETHF0:USTF0",1770177698323,1.436,2281.2,2280.1,2.4398409]
["bitfinex-derivatives","ETHF0:USTF0",1770177698527,2.44791965,2281.1,2280.1,2.4398409]
["bitfinex-derivatives","ETHF0:USTF0",1770177706932,6.215,2281.1,2280.1,2.4398409]
["bitfinex-derivatives","ETHF0:USTF0",1770177707127,2.44791965,2281.3,2280.1,2.4398409]
["bitfinex-derivatives","ETHF0:USTF0",1770177707832,1.826,2281.4,2280.1,2.4398409]
["bitfinex-derivatives","ETHF0:USTF0",1770177708026,4.27391965,2281.4,2280.1,2.4398409]
["bitfinex-derivatives","ETHF0:USTF0",1770177708226,4.27391965,2281.4,2280.2,2.43603705]
["bitfinex-derivatives","ETHF0:USTF0",1770177709030,2.44791965,2281.3,2280.2,2.43603705]
["bitfinex-derivatives","ETHF0:USTF0",1770177709226,2.44791965,2281.3,2280.3,2.43603705]
["bitfinex-derivatives","ETHF0:USTF0",1770177714533,6.214,2281.2,2280.3,2.43603705]
["bitfinex-derivatives","ETHF0:USTF0",1770177715336,8.71180804,2281.2,2280.3,2.43603705]
["bitfinex-derivatives","ETHF0:USTF0",1770177716138,2.4503427,2281.1,2280.3,2.43603705]
["bitfinex-derivatives","ETHF0:USTF0",1770177716735,6.214,2281.2,2280.3,2.43603705]
["bitfinex-derivatives","ETHF0:USTF0",1770177716936,4.2743427,2281.4,2280.3,2.43603705]
["bitfinex-derivatives","ETHF0:USTF0",1770177717330,4.2763427,2281.4,2280.3,2.43603705]
["bitfinex-derivatives","ETHF0:USTF0",1770177718239,2.4503427,2281.4,2280.3,2.43603705]
["bitfinex-derivatives","ETHF0:USTF0",1770177718539,4.2763427,2281.4,2280.4,2.34771897]
["bitfinex-derivatives","ETHF0:USTF0",1770177719037,2.4503427,2281.3,2280.4,2.34771897]
["bitfinex-derivatives","ETHF0:USTF0",1770177720633,0.00458342,2281.5,2280.4,2.34771897]
["bitfinex-derivatives","ETHF0:USTF0",1770177720835,2.4503427,2281.9,2280.7,2.59694629]
["bitfinex-derivatives","ETHF0:USTF0",1770177721037,2.4503427,2281.9,2280.8,2.34771897]
["bitfinex-derivatives","ETHF0:USTF0",1770177721434,1.829,2282.1,2280.9,2.34771897]
["bitfinex-derivatives","ETHF0:USTF0",1770177721637,4.2793427,2282.1,2280.9,2.34771897]
["bitfinex-derivatives","ETHF0:USTF0",1770177721838,4.28258021,2282.1,2280.9,2.34771897]
["bitfinex-derivatives","ETHF0:USTF0",1770177722033,2.45358021,2282.1,2281.0,2.34771897]
["bitfinex-derivatives","ETHF0:USTF0",1770177722338,0.00323751,2282.1,2281.0,2.34771897]
["bitfinex-derivatives","ETHF0:USTF0",1770177722737,2.45358021,2282.1,2281.0,2.34771897]
["bitfinex-derivatives","ETHF0:USTF0",1770177724239,0.00323751,2282.1,2281.0,2.34771897]
["bitfinex-derivatives","ETHF0:USTF0",1770177724441,0.00323751,2282.1,2281.0,2.56720897]
["bitfinex-derivatives","ETHF0:USTF0",1770177724741,0.00323751,2282.1,2280.9,2.59694629]
["bitfinex-derivatives","ETHF0:USTF0",1770177724742,0.00323751,2282.1,2281.2,2.34771897]
["bitfinex-derivatives","ETHF0:USTF0",1770177725336,0.21929,2283.1,2281.3,2.34771897]
["bitfinex-derivatives","ETHF0:USTF0",1770177725337,2.4503427,2282.7,2281.3,2.34771897]
["bitfinex-derivatives","ETHF0:USTF0",1770177726350,2.45416847,2282.7,2281.3,2.34771897]
["bitfinex-derivatives","ETHF0:USTF0",1770177727045,2.45416847,2282.7,2281.3,2.56717897]
["bitfinex-derivatives","ETHF0:USTF0",1770177727452,2.45416847,2282.7,2281.5,2.56715897]
["bitfinex-derivatives","ETHF0:USTF0",1770177727642,0.00382577,2282.7,2281.5,2.56715897]
["bitfinex-derivatives","ETHF0:USTF0",1770177728545,0.00382577,2282.7,2281.9,2.34771897]
["bitfinex-derivatives","ETHF0:USTF0",1770177728749,4.2503427,2282.9,2281.9,2.35150336]
["bitfinex-derivatives","ETHF0:USTF0",1770177728949,2.4503427,2282.8,2281.9,2.35150336]
["bitfinex-derivatives","ETHF0:USTF0",1770177729146,2.4503427,2282.8,2281.9,0.00378439]
["bitfinex-derivatives","ETHF0:USTF0",1770177729646,2.4546941,2282.8,2281.9,0.00378439]
["bitfinex-derivatives","ETHF0:USTF0",1770177731148,4.0046941,2282.8,2281.9,2.35150336]
["bitfinex-derivatives","ETHF0:USTF0",1770177731348,8.3906941,2282.8,2281.9,2.35150336]
["bitfinex-derivatives","ETHF0:USTF0",1770177732551,0.0043514,2282.8,2281.9,2.35150336]
["bitfinex-derivatives","ETHF0:USTF0",1770177734457,2.4503427,2283.2,2281.9,2.35150336]
["bitfinex-derivatives","ETHF0:USTF0",1770177735554,2.45518852,2283.2,2281.9,2.35150336]
["bitfinex-derivatives","ETHF0:USTF0",1770177736356,2.45518852,2283.2,2281.9,0.00378439]
["bitfinex-derivatives","ETHF0:USTF0",1770177737459,2.4503427,2283.0,2281.9,0.00378439]
["bitfinex-derivatives","ETHF0:USTF0",1770177737659,2.6696427,2283.0,2281.9,0.00378439]
["bitfinex-derivatives","ETHF0:USTF0",1770177737957,2.4503427,2282.8,2281.9,0.00378439]
["bitfinex-derivatives","ETHF0:USTF0",1770177738451,2.4503427,2282.8,2280.9,2.58265859]
["bitfinex-derivatives","ETHF0:USTF0",1770177738657,2.4503427,2282.6,2281.0,2.34771897]
["bitfinex-derivatives","ETHF0:USTF0",1770177739056,2.4503427,2282.4,2281.0,2.34771897]
["bitfinex-derivatives","ETHF0:USTF0",1770177739656,2.4503427,2282.4,2281.0,2.35146969]
["bitfinex-derivatives","ETHF0:USTF0",1770177742259,2.39981815,2282.2,2281.0,2.35146969]
["bitfinex-derivatives","ETHF0:USTF0",1770177742558,2.39981815,2282.0,2281.0,2.35146969]
["bitfinex-derivatives","ETHF0:USTF0",1770177744957,2.39981815,2282.0,2281.0,0.00375072]
["bitfinex-derivatives","ETHF0:USTF0",1770177745363,2.39981815,2281.8,2281.0,2.43024791]
["bitfinex-derivatives","ETHF0:USTF0",1770177745861,2.39981815,2281.8,2281.0,0.00375072]
["bitfinex-derivatives","ETHF0:USTF0",1770177750870,2.39981815,2281.8,2280.6,2.42649719]
["bitfinex-derivatives","ETHF0:USTF0",1770177751859,2.39981815,2281.8,2280.6,2.43107084]
["bitfinex-derivatives","ETHF0:USTF0",1770177752466,2.39981815,2281.4,2280.6,2.43107084]
["bitfinex-derivatives","ETHF0:USTF0",1770177752666,2.40293578,2281.4,2280.6,2.43107084]
["bitfinex-derivatives","ETHF0:USTF0",1770177752866,2.40293578,2281.4,2280.7,2.42649719]
["bitfinex-derivatives","ETHF0:USTF0",1770177753066,0.00311763,2281.4,2280.7,2.42649719]
["bitfinex-derivatives","ETHF0:USTF0",1770177753461,0.00311763,2281.4,2281.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770177753666,2.40293578,2281.4,2281.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770177757275,0.00311763,2281.4,2281.0,2.67649719]
["bitfinex-derivatives","ETHF0:USTF0",1770177757474,2.39981815,2281.8,2281.0,2.67649719]
["bitfinex-derivatives","ETHF0:USTF0",1770177758468,2.4055002,2281.8,2281.0,2.67649719]
["bitfinex-derivatives","ETHF0:USTF0",1770177766282,2.4055002,2281.8,2281.1,2.42649719]
["bitfinex-derivatives","ETHF0:USTF0",1770177767074,0.00568205,2281.8,2281.1,2.42649719]
["bitfinex-derivatives","ETHF0:USTF0",1770177769280,2.4055002,2281.8,2281.1,2.42649719]
["bitfinex-derivatives","ETHF0:USTF0",1770177769782,2.4055002,2281.8,2281.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770177769983,2.39981815,2281.7,2281.1,2.42649719]
["bitfinex-derivatives","ETHF0:USTF0",1770177770183,0.00568205,2281.8,2281.1,2.42649719]
["bitfinex-derivatives","ETHF0:USTF0",1770177770585,0.00568205,2281.8,2281.1,3.86385837]
["bitfinex-derivatives","ETHF0:USTF0",1770177770780,0.00568205,2281.8,2281.2,2.35818461]
["bitfinex-derivatives","ETHF0:USTF0",1770177774386,2.38526186,2281.8,2281.2,2.35818461]
["bitfinex-derivatives","ETHF0:USTF0",1770177775487,3.82262304,2281.8,2281.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770177775686,2.37957981,2281.7,2281.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770177776083,2.37957981,2281.7,2281.0,2.76661458]
["bitfinex-derivatives","ETHF0:USTF0",1770177777789,1.44304323,2281.8,2280.7,4.02001977]
["bitfinex-derivatives","ETHF0:USTF0",1770177777790,2.45838404,2281.5,2280.7,2.51661458]
["bitfinex-derivatives","ETHF0:USTF0",1770177780486,1.43736118,2281.4,2280.7,2.51661458]
["bitfinex-derivatives","ETHF0:USTF0",1770177780690,1.43736118,2281.0,2280.3,2.51661458]
["bitfinex-derivatives","ETHF0:USTF0",1770177781187,2.45838404,2281.1,2280.3,2.51661458]
["bitfinex-derivatives","ETHF0:USTF0",1770177781889,2.45838404,2281.1,2280.3,2.52164997]
["bitfinex-derivatives","ETHF0:USTF0",1770177791991,2.45838404,2281.5,2280.7,2.51661458]
["bitfinex-derivatives","ETHF0:USTF0",1770177792494,2.46406609,2281.8,2280.9,2.51661458]
["bitfinex-derivatives","ETHF0:USTF0",1770177794700,0.00568205,2281.8,2281.3,2.51661458]
["bitfinex-derivatives","ETHF0:USTF0",1770177795390,2.46406609,2281.8,2281.3,2.51661458]
["bitfinex-derivatives","ETHF0:USTF0",1770177795899,2.46406609,2281.8,2280.9,2.51661458]
["bitfinex-derivatives","ETHF0:USTF0",1770177799304,2.46406609,2281.8,2281.0,1.43736118]
["bitfinex-derivatives","ETHF0:USTF0",1770177799600,2.46406609,2281.8,2281.1,2.51661458]
["bitfinex-derivatives","ETHF0:USTF0",1770177800091,0.00568205,2281.8,2281.1,2.51661458]
["bitfinex-derivatives","ETHF0:USTF0",1770177801090,0.00568205,2281.8,2281.3,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177801297,2.34795542,2282.3,2281.5,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177801499,4.06395542,2282.3,2281.5,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177801897,2.34795542,2282.2,2281.5,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177802300,2.35218671,2282.2,2281.5,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177803103,2.34795542,2282.0,2281.1,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177812009,1.726,2282.1,2281.1,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177812510,4.07395542,2282.1,2281.1,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177812711,2.34795542,2282.0,2281.1,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177817014,2.34795542,2282.0,2280.8,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177819216,2.34795542,2282.0,2280.9,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177819912,4.12995542,2282.0,2280.9,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177820316,4.12995542,2282.0,2281.0,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177820518,2.34795542,2281.9,2281.0,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177824119,2.34795542,2281.9,2281.1,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177825814,2.34795542,2281.7,2280.8,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177826214,2.34795542,2281.7,2280.6,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177826416,1.43668448,2281.8,2280.6,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177826417,2.34795542,2281.4,2280.6,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177826615,2.34795542,2281.4,2280.3,0.00503539]
["bitfinex-derivatives","ETHF0:USTF0",1770177826818,2.34795542,2281.4,2280.4,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177830326,1.43668448,2281.5,2280.7,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177830327,4.387,2281.5,2280.7,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177830626,2.34795542,2281.7,2280.7,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177831224,6.164,2281.9,2280.7,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177831425,8.45185947,2281.9,2280.7,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177831626,2.28785947,2281.8,2280.7,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177836526,8.85363589,2281.8,2280.7,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177836729,2.41261763,2281.7,2280.7,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177837131,6.161,2281.6,2280.7,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177837335,2.41261763,2281.6,2280.7,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177841228,4.18561763,2281.8,2280.7,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177841634,2.41261763,2281.7,2280.7,2.49879078]
["bitfinex-derivatives","ETHF0:USTF0",1770177843037,2.41261763,2281.9,2280.9,2.32159143]
["bitfinex-derivatives","ETHF0:USTF0",1770177847037,1.77,2281.8,2280.9,2.32159143]
["bitfinex-derivatives","ETHF0:USTF0",1770177847437,2.41261763,2281.7,2280.9,2.32159143]
["bitfinex-derivatives","ETHF0:USTF0",1770177851537,2.41261763,2281.7,2280.5,2.60009248]
["bitfinex-derivatives","ETHF0:USTF0",1770177851741,2.41261763,2281.7,2280.6,2.32159143]
["bitfinex-derivatives","ETHF0:USTF0",1770177856044,2.41261763,2281.7,2280.7,2.32159143]
["bitfinex-derivatives","ETHF0:USTF0",1770177858845,2.41261763,2282.1,2280.9,2.32159143]
["bitfinex-derivatives","ETHF0:USTF0",1770177859841,8.98262534,2282.2,2281.1,1.43668448]
["bitfinex-derivatives","ETHF0:USTF0",1770177860045,2.41684892,2282.2,2281.2,2.32159143]
["bitfinex-derivatives","ETHF0:USTF0",1770177864340,1.43659889,2282.1,2281.2,2.32159143]
["bitfinex-derivatives","ETHF0:USTF0",1770177864845,2.31067936,2282.0,2281.2,2.32159143]
["bitfinex-derivatives","ETHF0:USTF0",1770177865346,1.43659889,2281.9,2281.2,2.32159143]
["bitfinex-derivatives","ETHF0:USTF0",1770177865545,2.31067936,2281.8,2281.2,2.32159143]
["bitfinex-derivatives","ETHF0:USTF0",1770177866247,2.31067936,2281.8,2281.0,2.68871609]
["bitfinex-derivatives","ETHF0:USTF0",1770177867146,2.31067936,2281.8,2281.0,2.46922609]
["bitfinex-derivatives","ETHF0:USTF0",1770177871552,2.31067936,2281.6,2280.8,2.46922609]
["bitfinex-derivatives","ETHF0:USTF0",1770177872952,1.43659889,2281.5,2280.8,2.46922609]
["bitfinex-derivatives","ETHF0:USTF0",1770177873150,2.31067936,2281.2,2280.6,2.46922609]
["bitfinex-derivatives","ETHF0:USTF0",1770177873655,4.60427825,2281.7,2280.7,2.46922609]
["bitfinex-derivatives","ETHF0:USTF0",1770177874256,2.31067936,2281.6,2280.7,2.46922609]
["bitfinex-derivatives","ETHF0:USTF0",1770177874555,4.07167936,2281.8,2280.9,2.46922609]
["bitfinex-derivatives","ETHF0:USTF0",1770177874755,2.31067936,2281.7,2280.9,2.46922609]
["bitfinex-derivatives","ETHF0:USTF0",1770177879658,2.31067936,2281.6,2280.9,2.46922609]
["bitfinex-derivatives","ETHF0:USTF0",1770177881056,2.31067936,2281.6,2280.6,1.43659889]
["bitfinex-derivatives","ETHF0:USTF0",1770177881359,2.31067936,2281.6,2280.7,2.46922609]
["bitfinex-derivatives","ETHF0:USTF0",1770177884561,2.31067936,2281.4,2280.7,2.46922609]
["bitfinex-derivatives","ETHF0:USTF0",1770177885061,1.43659889,2281.3,2280.5,9.32761674]
["bitfinex-derivatives","ETHF0:USTF0",1770177885259,2.31067936,2281.2,2280.6,2.46922609]
["bitfinex-derivatives","ETHF0:USTF0",1770177885454,2.31067936,2281.2,2280.4,2.46922609]
["bitfinex-derivatives","ETHF0:USTF0",1770177885764,1.43659889,2280.9,2280.4,2.46922609]
["bitfinex-derivatives","ETHF0:USTF0",1770177885960,1.43659889,2280.9,2279.7,10.92779003]
["bitfinex-derivatives","ETHF0:USTF0",1770177885961,2.31067936,2280.6,2280.0,2.46922609]
["bitfinex-derivatives","ETHF0:USTF0",1770177886158,1.43659889,2280.5,2279.7,2.46922609]
["bitfinex-derivatives","ETHF0:USTF0",1770177886359,3.74727825,2280.5,2279.7,2.46922609]
["bitfinex-derivatives","ETHF0:USTF0",1770177887061,2.31610969,2280.5,2279.7,2.47415245]
["bitfinex-derivatives","ETHF0:USTF0",1770177894968,3.75270858,2280.5,2279.7,0.00492636]
["bitfinex-derivatives","ETHF0:USTF0",1770177895264,2.32115431,2280.4,2279.7,0.00492636]
["bitfinex-derivatives","ETHF0:USTF0",1770177895463,0.00543033,2280.5,2279.9,2.37008751]
["bitfinex-derivatives","ETHF0:USTF0",1770177896064,2.49560305,2280.5,2279.9,2.37008751]
["bitfinex-derivatives","ETHF0:USTF0",1770177897261,2.49560305,2280.5,2279.7,2.36577517]
["bitfinex-derivatives","ETHF0:USTF0",1770177899270,0.00543033,2280.5,2279.9,2.36084881]
["bitfinex-derivatives","ETHF0:USTF0",1770177899874,2.49560305,2280.5,2279.7,2.36577517]
["bitfinex-derivatives","ETHF0:USTF0",1770177900466,2.49017272,2280.4,2279.7,2.36577517]
["bitfinex-derivatives","ETHF0:USTF0",1770177903774,2.49017272,2280.3,2279.4,2.36084881]
["bitfinex-derivatives","ETHF0:USTF0",1770177904776,2.49017272,2280.3,2279.4,2.36590823]
["bitfinex-derivatives","ETHF0:USTF0",1770177905274,2.49017272,2280.3,2279.5,2.36084881]
["bitfinex-derivatives","ETHF0:USTF0",1770177906676,2.49017272,2280.3,2279.6,1.43659889]
["bitfinex-derivatives","ETHF0:USTF0",1770177906877,2.49560305,2280.5,2279.7,2.36084881]
["bitfinex-derivatives","ETHF0:USTF0",1770177907779,0.00543033,2280.5,2279.9,2.36084881]
["bitfinex-derivatives","ETHF0:USTF0",1770177907981,0.00543033,2280.5,2280.1,2.36084881]
["bitfinex-derivatives","ETHF0:USTF0",1770177908181,2.49017272,2280.9,2280.2,1.43659889]
["bitfinex-derivatives","ETHF0:USTF0",1770177908381,2.49017272,2280.9,2280.3,2.36084881]
["bitfinex-derivatives","ETHF0:USTF0",1770177909182,2.49503667,2280.9,2280.3,2.36084881]
["bitfinex-derivatives","ETHF0:USTF0",1770177909383,0.00486395,2280.9,2280.5,2.36084881]
["bitfinex-derivatives","ETHF0:USTF0",1770177909578,2.49017272,2281.3,2280.5,2.36084881]
["bitfinex-derivatives","ETHF0:USTF0",1770177910478,0.0036241,2281.3,2280.7,2.36084881]
["bitfinex-derivatives","ETHF0:USTF0",1770177910779,2.49017272,2281.7,2280.9,2.36084881]
["bitfinex-derivatives","ETHF0:USTF0",1770177910978,2.49017272,2281.7,2281.1,2.36084881]
["bitfinex-derivatives","ETHF0:USTF0",1770177911480,2.49017272,2281.9,2281.1,2.36084881]
["bitfinex-derivatives","ETHF0:USTF0",1770177911681,6.87917272,2282.1,2281.3,2.36084881]
["bitfinex-derivatives","ETHF0:USTF0",1770177911981,2.49017272,2281.9,2281.3,2.36491994]
["bitfinex-derivatives","ETHF0:USTF0",1770177912181,3.92677161,2281.9,2281.3,2.36491994]
["bitfinex-derivatives","ETHF0:USTF0",1770177912483,2.49017272,2281.9,2281.3,2.36491994]
["bitfinex-derivatives","ETHF0:USTF0",1770177914383,2.49017272,2281.8,2281.3,0.00407113]
["bitfinex-derivatives","ETHF0:USTF0",1770177914578,2.49017272,2281.4,2280.7,2.36084881]
["bitfinex-derivatives","ETHF0:USTF0",1770177915082,2.49017272,2281.2,2280.5,2.36084881]
["bitfinex-derivatives","ETHF0:USTF0",1770177915479,2.49017272,2281.2,2280.5,2.36599445]
["bitfinex-derivatives","ETHF0:USTF0",1770177919290,2.49017272,2281.4,2280.5,2.36599445]
["bitfinex-derivatives","ETHF0:USTF0",1770177919785,0.933,2281.6,2280.5,2.36599445]
["bitfinex-derivatives","ETHF0:USTF0",1770177919786,3.42317272,2281.6,2280.5,2.36599445]
["bitfinex-derivatives","ETHF0:USTF0",1770177920285,4.388,2281.7,2280.5,2.36599445]
["bitfinex-derivatives","ETHF0:USTF0",1770177920286,2.49017272,2281.7,2280.5,2.36599445]
["bitfinex-derivatives","ETHF0:USTF0",1770177926294,2.43981919,2281.9,2280.5,2.36599445]
["bitfinex-derivatives","ETHF0:USTF0",1770177927195,2.43981919,2281.9,2280.5,2.58553445]
["bitfinex-derivatives","ETHF0:USTF0",1770177927397,2.44442329,2282.1,2280.7,2.67558828]
["bitfinex-derivatives","ETHF0:USTF0",1770177927897,2.43981919,2282.0,2280.9,2.45606828]
["bitfinex-derivatives","ETHF0:USTF0",1770177929201,2.43981919,2282.0,2280.9,2.67556828]
["bitfinex-derivatives","ETHF0:USTF0",1770177930397,2.43981919,2282.0,2281.1,2.45606828]
["bitfinex-derivatives","ETHF0:USTF0",1770177930700,1.0026041,2282.1,2281.1,2.67554828]
["bitfinex-derivatives","ETHF0:USTF0",1770177930897,0.0046041,2282.1,2281.4,2.45606828]
["bitfinex-derivatives","ETHF0:USTF0",1770177931096,2.43981919,2282.8,2281.9,2.67546828]
["bitfinex-derivatives","ETHF0:USTF0",1770177932096,2.44471897,2282.8,2281.9,2.67546828]
["bitfinex-derivatives","ETHF0:USTF0",1770177932298,0.00489978,2282.8,2281.9,2.45606828]
["bitfinex-derivatives","ETHF0:USTF0",1770177932600,0.00489978,2282.8,2282.1,2.67545828]
["bitfinex-derivatives","ETHF0:USTF0",1770177932899,0.00489978,2282.8,2282.1,2.67981161]
["bitfinex-derivatives","ETHF0:USTF0",1770177935195,2.43981919,2283.3,2282.3,2.45606828]
["bitfinex-derivatives","ETHF0:USTF0",1770177935400,2.43981919,2283.8,2282.3,2.45606828]
["bitfinex-derivatives","ETHF0:USTF0",1770177936296,2.44519506,2283.8,2282.4,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770177936503,2.44519506,2283.8,2282.5,2.45606828]
["bitfinex-derivatives","ETHF0:USTF0",1770177936906,2.44519506,2283.8,2282.5,2.67541828]
["bitfinex-derivatives","ETHF0:USTF0",1770177937497,2.44519506,2283.8,2282.5,2.45606828]
["bitfinex-derivatives","ETHF0:USTF0",1770177937703,0.00537587,2283.8,2283.0,2.45606828]
["bitfinex-derivatives","ETHF0:USTF0",1770177938102,2.43981919,2284.3,2283.2,2.67534828]
["bitfinex-derivatives","ETHF0:USTF0",1770177938401,2.43981919,2284.6,2283.2,2.67534828]
["bitfinex-derivatives","ETHF0:USTF0",1770177939102,2.44534848,2284.6,2283.2,2.67534828]
["bitfinex-derivatives","ETHF0:USTF0",1770177942299,2.44534848,2284.6,2283.0,2.45606828]
["bitfinex-derivatives","ETHF0:USTF0",1770177945500,2.44534848,2284.6,2283.2,2.67534828]
["bitfinex-derivatives","ETHF0:USTF0",1770177948814,0.00552929,2284.6,2283.4,2.45606828]
["bitfinex-derivatives","ETHF0:USTF0",1770177949412,2.44534848,2284.6,2283.4,2.67532828]
["bitfinex-derivatives","ETHF0:USTF0",1770177951814,2.44534848,2284.6,2283.4,2.45606828]
["bitfinex-derivatives","ETHF0:USTF0",1770177954914,0.00552929,2284.6,2283.4,2.45606828]
["bitfinex-derivatives","ETHF0:USTF0",1770177955410,0.00552929,2284.6,2283.6,2.29430254]
["bitfinex-derivatives","ETHF0:USTF0",1770177956215,0.00552929,2284.6,2283.8,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177956514,0.00552929,2284.6,2283.8,2.44471906]
["bitfinex-derivatives","ETHF0:USTF0",1770177957914,0.00552929,2284.6,2283.8,2.66393906]
["bitfinex-derivatives","ETHF0:USTF0",1770177958521,2.5175805,2285.1,2283.8,2.66393906]
["bitfinex-derivatives","ETHF0:USTF0",1770177959615,2.52185629,2285.1,2284.1,2.6584689]
["bitfinex-derivatives","ETHF0:USTF0",1770177959916,0.00427579,2285.1,2284.3,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177960319,2.5175805,2285.9,2284.6,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177960517,2.5175805,2285.9,2284.8,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177960713,2.5175805,2286.5,2285.2,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177960911,2.5175805,2286.5,2285.3,0.21908]
["bitfinex-derivatives","ETHF0:USTF0",1770177961113,2.5175805,2286.5,2285.4,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177961314,2.52163195,2286.5,2285.4,2.4432897]
["bitfinex-derivatives","ETHF0:USTF0",1770177965117,2.52163195,2286.5,2285.4,2.6623597]
["bitfinex-derivatives","ETHF0:USTF0",1770177965818,0.00405145,2286.5,2285.4,2.6623597]
["bitfinex-derivatives","ETHF0:USTF0",1770177966018,2.5175805,2287.0,2285.6,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177966820,2.5175805,2287.0,2285.9,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177967019,2.52221549,2287.0,2285.9,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177967218,2.52221549,2287.0,2285.9,2.6582989]
["bitfinex-derivatives","ETHF0:USTF0",1770177969021,2.52221549,2287.0,2285.9,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177969520,2.52221549,2287.0,2285.5,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177971720,2.52221549,2287.0,2285.5,2.6583389]
["bitfinex-derivatives","ETHF0:USTF0",1770177972825,2.52221549,2287.0,2285.7,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177973427,2.52221549,2287.0,2285.7,2.6583189]
["bitfinex-derivatives","ETHF0:USTF0",1770177973628,2.52221549,2287.0,2285.9,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177974520,0.00463499,2287.0,2285.9,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177976119,2.52221549,2287.0,2285.9,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177976427,2.52221549,2287.0,2285.5,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177979526,2.74113549,2287.0,2285.5,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177979728,2.5175805,2286.8,2285.5,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177981628,2.7365205,2286.8,2285.5,2.4392789]
["bitfinex-derivatives","ETHF0:USTF0",1770177981928,2.7365205,2286.8,2285.4,0.0040108]
["bitfinex-derivatives","ETHF0:USTF0",1770177982327,2.50104457,2286.6,2285.4,0.0040108]
["bitfinex-derivatives","ETHF0:USTF0",1770177982929,2.50104457,2286.4,2285.4,0.0040108]
["bitfinex-derivatives","ETHF0:USTF0",1770177983630,2.50104457,2286.2,2285.0,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770177984230,2.50104457,2286.7,2285.5,0.21906]
["bitfinex-derivatives","ETHF0:USTF0",1770177984426,2.50567956,2287.0,2285.9,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770177984631,2.50104457,2287.6,2286.4,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770177984825,2.50104457,2287.9,2286.6,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770177985135,2.50104457,2287.9,2286.6,2.7170639]
["bitfinex-derivatives","ETHF0:USTF0",1770177985331,2.50104457,2287.9,2286.6,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770177985532,7.73504457,2287.8,2286.6,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770177985832,7.73900364,2287.8,2286.6,2.50359312]
["bitfinex-derivatives","ETHF0:USTF0",1770177986032,0.00395907,2287.8,2286.6,2.50359312]
["bitfinex-derivatives","ETHF0:USTF0",1770177986230,2.50104457,2288.7,2286.9,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770177986432,2.50104457,2288.7,2287.3,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770177986833,2.50104457,2288.7,2287.4,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1770177987034,2.50104457,2288.7,2287.5,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770177987235,0.00397706,2288.7,2287.5,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770177987731,4.378,2289.7,2287.4,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1770177987732,2.50104457,2289.3,2287.9,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770177988127,2.50104457,2290.1,2287.9,2.7169439]
["bitfinex-derivatives","ETHF0:USTF0",1770177988328,2.50104457,2289.9,2288.0,2.7169339]
["bitfinex-derivatives","ETHF0:USTF0",1770177988527,2.50104457,2289.9,2288.3,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770177988734,2.50602368,2289.9,2288.3,2.50236327]
["bitfinex-derivatives","ETHF0:USTF0",1770177989930,2.50602368,2289.9,2288.6,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770177993037,2.50104457,2289.7,2288.6,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770177993838,3.54804457,2289.6,2288.6,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770177994038,2.50104457,2289.6,2288.6,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770177994830,2.50104457,2289.6,2288.3,2.50236327]
["bitfinex-derivatives","ETHF0:USTF0",1770177995638,2.50104457,2289.6,2288.3,0.00424937]
["bitfinex-derivatives","ETHF0:USTF0",1770177998041,2.50104457,2289.6,2288.3,2.50236327]
["bitfinex-derivatives","ETHF0:USTF0",1770177998243,2.50104457,2289.4,2288.3,2.50236327]
["bitfinex-derivatives","ETHF0:USTF0",1770177998436,2.50104457,2289.7,2288.3,2.50236327]
["bitfinex-derivatives","ETHF0:USTF0",1770178000738,2.50104457,2289.4,2288.3,0.00424937]
["bitfinex-derivatives","ETHF0:USTF0",1770178000940,2.50104457,2289.1,2287.4,3.64596021]
["bitfinex-derivatives","ETHF0:USTF0",1770178001241,2.50104457,2288.8,2287.4,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770178002136,2.50104457,2288.8,2287.4,2.5020832]
["bitfinex-derivatives","ETHF0:USTF0",1770178002545,2.50104457,2288.8,2287.4,0.0039693]
["bitfinex-derivatives","ETHF0:USTF0",1770178002546,2.71979457,2288.8,2287.4,0.0039693]
["bitfinex-derivatives","ETHF0:USTF0",1770178003547,2.50104457,2288.6,2287.4,2.5020832]
["bitfinex-derivatives","ETHF0:USTF0",1770178004045,2.50104457,2288.6,2287.4,0.0039693]
["bitfinex-derivatives","ETHF0:USTF0",1770178004439,2.50104457,2288.5,2286.9,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770178004642,2.71981457,2288.5,2286.9,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770178004844,2.50104457,2288.3,2286.9,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770178005448,2.71983457,2288.3,2286.9,2.50147261]
["bitfinex-derivatives","ETHF0:USTF0",1770178005848,2.71983457,2288.3,2286.9,0.00335871]
["bitfinex-derivatives","ETHF0:USTF0",1770178006048,2.50104457,2288.1,2286.9,0.00335871]
["bitfinex-derivatives","ETHF0:USTF0",1770178006249,2.50636764,2288.1,2286.9,2.50147261]
["bitfinex-derivatives","ETHF0:USTF0",1770178006449,2.50104457,2287.9,2286.9,2.50147261]
["bitfinex-derivatives","ETHF0:USTF0",1770178006650,8.05404457,2287.8,2286.9,2.50147261]
["bitfinex-derivatives","ETHF0:USTF0",1770178006947,2.50104457,2287.7,2286.9,2.50147261]
["bitfinex-derivatives","ETHF0:USTF0",1770178007147,2.50104457,2287.7,2286.9,0.00335871]
["bitfinex-derivatives","ETHF0:USTF0",1770178009654,2.50104457,2288.0,2287.0,2.4981139]
["bitfinex-derivatives","ETHF0:USTF0",1770178013653,0.00532307,2288.1,2287.3,2.31515004]
["bitfinex-derivatives","ETHF0:USTF0",1770178013957,0.2187,2289.3,2287.3,2.31515004]
["bitfinex-derivatives","ETHF0:USTF0",1770178013958,5.23,2288.8,2287.3,2.53403004]
["bitfinex-derivatives","ETHF0:USTF0",1770178014459,2.30135944,2289.2,2287.7,2.31515004]
["bitfinex-derivatives","ETHF0:USTF0",1770178014759,2.30135944,2289.0,2287.7,2.31515004]
["bitfinex-derivatives","ETHF0:USTF0",1770178019061,2.30135944,2289.0,2287.7,2.53400004]
["bitfinex-derivatives","ETHF0:USTF0",1770178019261,0.00361277,2289.2,2287.9,2.42860378]
["bitfinex-derivatives","ETHF0:USTF0",1770178019457,0.00361277,2289.2,2288.1,2.42860378]
["bitfinex-derivatives","ETHF0:USTF0",1770178020063,2.42610204,2289.9,2288.9,2.42860378]
["bitfinex-derivatives","ETHF0:USTF0",1770178021163,2.43175883,2289.9,2288.9,2.43291331]
["bitfinex-derivatives","ETHF0:USTF0",1770178023360,2.43175883,2289.9,2288.2,2.56368203]
["bitfinex-derivatives","ETHF0:USTF0",1770178023361,2.42610204,2289.7,2288.2,2.64740378]
["bitfinex-derivatives","ETHF0:USTF0",1770178023561,2.65040883,2289.9,2288.4,2.42860378]
["bitfinex-derivatives","ETHF0:USTF0",1770178023768,2.43175883,2289.9,2288.5,2.42860378]
["bitfinex-derivatives","ETHF0:USTF0",1770178024063,2.42610204,2289.8,2288.5,2.42860378]
["bitfinex-derivatives","ETHF0:USTF0",1770178024260,2.42610204,2289.8,2288.5,2.43371606]
["bitfinex-derivatives","ETHF0:USTF0",1770178024453,2.42610204,2289.6,2288.5,0.00511228]
["bitfinex-derivatives","ETHF0:USTF0",1770178024954,2.42610204,2289.6,2288.5,2.43371606]
["bitfinex-derivatives","ETHF0:USTF0",1770178025163,1.009,2289.5,2288.5,2.43371606]
["bitfinex-derivatives","ETHF0:USTF0",1770178025456,2.42610204,2289.4,2288.5,0.00511228]
["bitfinex-derivatives","ETHF0:USTF0",1770178026357,2.42610204,2289.4,2287.9,2.42860378]
["bitfinex-derivatives","ETHF0:USTF0",1770178027460,2.42610204,2289.4,2287.9,2.43199182]
["bitfinex-derivatives","ETHF0:USTF0",1770178029263,2.42610204,2289.1,2287.9,0.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1770178029661,2.01792765,2289.2,2287.9,0.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1770178029662,2.42610204,2288.9,2287.9,0.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1770178029859,2.42610204,2288.9,2287.9,2.43199182]
["bitfinex-derivatives","ETHF0:USTF0",1770178030363,2.42610204,2288.7,2287.3,2.42860378]
["bitfinex-derivatives","ETHF0:USTF0",1770178030662,2.01792765,2288.4,2287.2,1.15804054]
["bitfinex-derivatives","ETHF0:USTF0",1770178030960,2.42610204,2288.3,2287.0,2.42860378]
["bitfinex-derivatives","ETHF0:USTF0",1770178031353,2.42610204,2288.3,2287.0,2.43184352]
["bitfinex-derivatives","ETHF0:USTF0",1770178032358,2.64489204,2288.3,2287.0,2.43184352]
["bitfinex-derivatives","ETHF0:USTF0",1770178035361,2.42610204,2288.1,2287.0,0.00323974]
["bitfinex-derivatives","ETHF0:USTF0",1770178035556,2.42610204,2287.9,2287.0,0.00323974]
["bitfinex-derivatives","ETHF0:USTF0",1770178040567,8.49810204,2287.8,2287.0,0.00323974]
["bitfinex-derivatives","ETHF0:USTF0",1770178040769,2.45535312,2287.7,2287.0,0.00323974]
["bitfinex-derivatives","ETHF0:USTF0",1770178042567,8.52835312,2287.7,2287.0,0.00323974]
["bitfinex-derivatives","ETHF0:USTF0",1770178043468,2.45535312,2287.6,2287.0,0.00323974]
["bitfinex-derivatives","ETHF0:USTF0",1770178045273,2.45535312,2287.6,2286.5,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178045572,2.45535312,2287.6,2286.3,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178046275,2.45535312,2287.6,2286.3,2.27744724]
["bitfinex-derivatives","ETHF0:USTF0",1770178047077,4.69214077,2287.6,2286.3,2.27744724]
["bitfinex-derivatives","ETHF0:USTF0",1770178047272,2.45535312,2287.5,2286.3,2.27744724]
["bitfinex-derivatives","ETHF0:USTF0",1770178049471,2.45535312,2287.5,2286.3,2.49642724]
["bitfinex-derivatives","ETHF0:USTF0",1770178052277,2.45535312,2287.3,2286.3,2.49642724]
["bitfinex-derivatives","ETHF0:USTF0",1770178052876,2.45535312,2287.3,2286.3,2.27744724]
["bitfinex-derivatives","ETHF0:USTF0",1770178055578,0.00486101,2288.1,2286.9,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178055777,2.46021413,2288.1,2286.9,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178055978,2.46021413,2288.1,2286.9,2.49093426]
["bitfinex-derivatives","ETHF0:USTF0",1770178056178,0.00486101,2288.1,2287.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1770178056481,2.45535312,2288.7,2287.3,2.49088426]
["bitfinex-derivatives","ETHF0:USTF0",1770178056687,8.31835312,2288.7,2287.3,2.49088426]
["bitfinex-derivatives","ETHF0:USTF0",1770178056882,2.45535312,2288.7,2287.7,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178057481,2.45947712,2288.7,2287.7,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178058678,0.004124,2288.7,2287.7,2.49084426]
["bitfinex-derivatives","ETHF0:USTF0",1770178059378,0.004124,2288.7,2287.9,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178059584,0.004124,2288.7,2287.9,2.49083426]
["bitfinex-derivatives","ETHF0:USTF0",1770178059884,0.004124,2288.7,2288.1,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178060083,0.004124,2288.7,2288.1,2.27594407]
["bitfinex-derivatives","ETHF0:USTF0",1770178060686,5.889,2289.2,2288.1,2.27594407]
["bitfinex-derivatives","ETHF0:USTF0",1770178060985,2.45535312,2289.1,2288.1,2.27594407]
["bitfinex-derivatives","ETHF0:USTF0",1770178061689,2.45895454,2289.1,2288.1,2.27594407]
["bitfinex-derivatives","ETHF0:USTF0",1770178064481,2.45535312,2290.1,2288.9,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178065484,2.45535312,2290.1,2288.1,2.57493892]
["bitfinex-derivatives","ETHF0:USTF0",1770178065485,2.45952638,2290.1,2288.6,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178066286,4.374,2290.0,2288.6,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178066491,2.45535312,2289.9,2288.6,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178066688,3.93435312,2289.9,2288.6,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178066884,2.45535312,2289.8,2288.6,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178067088,2.45535312,2289.8,2288.6,2.49076426]
["bitfinex-derivatives","ETHF0:USTF0",1770178067986,2.45535312,2290.6,2289.4,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178068191,2.45535312,2290.6,2289.4,2.49069426]
["bitfinex-derivatives","ETHF0:USTF0",1770178068394,2.45952638,2290.6,2289.4,2.49069426]
["bitfinex-derivatives","ETHF0:USTF0",1770178068595,2.45952638,2290.4,2289.4,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178068892,2.45535312,2290.4,2289.4,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178069191,2.45952638,2290.3,2289.4,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178069485,2.45952638,2290.3,2288.9,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1770178069486,2.45952638,2290.0,2289.1,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178069692,2.45535312,2290.3,2289.1,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178069892,0.00417326,2290.2,2289.1,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178070089,2.45535312,2290.1,2289.1,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178070289,2.45535312,2289.9,2288.8,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178071795,2.45952638,2289.9,2288.8,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178072898,2.27512808,2289.7,2288.8,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178073106,2.27512808,2290.0,2288.8,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178076900,2.27930134,2290.0,2288.8,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178077102,2.27512808,2290.0,2288.8,2.27200426]
["bitfinex-derivatives","ETHF0:USTF0",1770178080000,2.27512808,2290.0,2288.8,2.49074426]
["bitfinex-derivatives","ETHF0:USTF0",1770178080201,4.372,2290.2,2288.8,2.49074426]
["bitfinex-derivatives","ETHF0:USTF0",1770178080499,6.78117432,2290.2,2288.8,2.49074426]
["bitfinex-derivatives","ETHF0:USTF0",1770178081703,2.40917432,2290.2,2289.0,2.32395003]
["bitfinex-derivatives","ETHF0:USTF0",1770178082104,2.41334758,2290.2,2289.0,2.32395003]
["bitfinex-derivatives","ETHF0:USTF0",1770178082306,2.41334758,2290.1,2289.0,2.32395003]
["bitfinex-derivatives","ETHF0:USTF0",1770178082504,2.40917432,2290.1,2289.0,2.32395003]
["bitfinex-derivatives","ETHF0:USTF0",1770178082706,2.41334758,2290.1,2289.0,2.32395003]
["bitfinex-derivatives","ETHF0:USTF0",1770178083205,2.40917432,2289.9,2289.0,2.32395003]
["bitfinex-derivatives","ETHF0:USTF0",1770178083508,2.40917432,2289.5,2288.4,2.32395003]
["bitfinex-derivatives","ETHF0:USTF0",1770178084004,0.00417326,2289.2,2288.4,2.32395003]
["bitfinex-derivatives","ETHF0:USTF0",1770178084203,2.41334758,2289.2,2288.4,2.32395003]
["bitfinex-derivatives","ETHF0:USTF0",1770178084506,2.40917432,2289.4,2288.4,2.32395003]
["bitfinex-derivatives","ETHF0:USTF0",1770178085008,2.41334758,2289.1,2288.2,2.54275003]
["bitfinex-derivatives","ETHF0:USTF0",1770178085304,2.40917432,2288.9,2288.1,0.00393981]
["bitfinex-derivatives","ETHF0:USTF0",1770178085504,0.00417326,2288.8,2288.1,0.00393981]
["bitfinex-derivatives","ETHF0:USTF0",1770178086003,0.00417326,2288.7,2288.1,0.00393981]
["bitfinex-derivatives","ETHF0:USTF0",1770178086211,0.00482449,2288.7,2288.1,0.00393981]
["bitfinex-derivatives","ETHF0:USTF0",1770178086504,0.00417326,2288.5,2288.1,0.00393981]
["bitfinex-derivatives","ETHF0:USTF0",1770178086905,0.00417326,2288.4,2288.1,2.32788984]
["bitfinex-derivatives","ETHF0:USTF0",1770178087108,0.00417326,2288.5,2288.1,2.32788984]
["bitfinex-derivatives","ETHF0:USTF0",1770178087602,0.00417326,2288.4,2288.1,0.00393981]
["bitfinex-derivatives","ETHF0:USTF0",1770178087803,0.00417326,2288.5,2287.9,2.32395003]
["bitfinex-derivatives","ETHF0:USTF0",1770178088004,0.00417326,2288.6,2287.9,2.32395003]
["bitfinex-derivatives","ETHF0:USTF0",1770178088200,0.00417326,2288.6,2287.7,1.37315512]
["bitfinex-derivatives","ETHF0:USTF0",1770178088201,2.40917432,2288.6,2287.7,1.15430512]
["bitfinex-derivatives","ETHF0:USTF0",1770178088404,2.41334758,2288.4,2287.6,2.32395003]
["bitfinex-derivatives","ETHF0:USTF0",1770178088604,2.40917432,2288.4,2287.3,2.32395003]
["bitfinex-derivatives","ETHF0:USTF0",1770178088806,2.40917432,2288.3,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178089104,2.40917432,2288.3,2287.3,2.5472501]
["bitfinex-derivatives","ETHF0:USTF0",1770178089305,2.40917432,2288.6,2287.3,2.5472501]
["bitfinex-derivatives","ETHF0:USTF0",1770178089499,2.41334758,2288.6,2287.3,2.5472501]
["bitfinex-derivatives","ETHF0:USTF0",1770178089704,2.40917432,2288.3,2287.3,2.5472501]
["bitfinex-derivatives","ETHF0:USTF0",1770178090101,2.41334758,2288.2,2287.3,2.5472501]
["bitfinex-derivatives","ETHF0:USTF0",1770178090304,2.40917432,2288.2,2287.3,2.5472501]
["bitfinex-derivatives","ETHF0:USTF0",1770178090609,2.41334758,2288.2,2287.3,2.5472501]
["bitfinex-derivatives","ETHF0:USTF0",1770178090807,2.40917432,2288.2,2287.3,2.5472501]
["bitfinex-derivatives","ETHF0:USTF0",1770178091001,0.00417326,2288.0,2287.3,2.5472501]
["bitfinex-derivatives","ETHF0:USTF0",1770178091204,2.40917432,2288.0,2287.3,0.00441007]
["bitfinex-derivatives","ETHF0:USTF0",1770178091404,0.00417326,2287.8,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178091800,0.00417326,2287.7,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178091999,0.00417326,2287.8,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178092410,0.00417326,2287.7,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178092608,0.00417326,2287.8,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178093209,0.00417326,2287.7,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178093509,0.00417326,2287.8,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178093908,0.00417326,2287.7,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178094110,0.00417326,2287.8,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178094512,0.00417326,2287.7,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178094709,0.00417326,2287.8,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178095209,2.40917432,2288.0,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178095210,0.00417326,2287.7,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178095403,0.00417326,2287.8,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178095807,0.00417326,2287.7,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178096010,0.00417326,2287.8,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178096517,0.00417326,2287.7,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178096704,0.00417326,2287.8,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178097106,0.00417326,2287.7,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178097307,0.00417326,2287.8,2287.3,2.3283601]
["bitfinex-derivatives","ETHF0:USTF0",1770178097504,2.40917432,2287.8,2287.3,0.00441007]
["bitfinex-derivatives","ETHF0:USTF0",1770178097706,0.00417326,2287.5,2287.0,2.54287003]
["bitfinex-derivatives","ETHF0:USTF0",1770178097903,0.00417326,2287.6,2287.0,2.54287003]
["bitfinex-derivatives","ETHF0:USTF0",1770178098311,0.00417326,2287.5,2287.0,2.54287003]
["bitfinex-derivatives","ETHF0:USTF0",1770178098514,0.00417326,2287.6,2287.0,2.54287003]
["bitfinex-derivatives","ETHF0:USTF0",1770178098811,0.00417326,2287.6,2287.0,2.54639243]
["bitfinex-derivatives","ETHF0:USTF0",1770178099011,0.00417326,2287.5,2287.0,2.54639243]
["bitfinex-derivatives","ETHF0:USTF0",1770178099211,0.00417326,2287.6,2287.0,2.54639243]
["bitfinex-derivatives","ETHF0:USTF0",1770178099517,2.40917432,2287.3,2285.9,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1770178099711,2.40917432,2287.1,2285.9,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1770178100213,2.40917432,2287.1,2285.2,2.56409575]
["bitfinex-derivatives","ETHF0:USTF0",1770178100408,2.40917432,2287.1,2285.2,2.56831538]
["bitfinex-derivatives","ETHF0:USTF0",1770178100614,2.40917432,2287.1,2285.2,0.00421963]
["bitfinex-derivatives","ETHF0:USTF0",1770178101213,2.40917432,2287.1,2285.6,0.21905]
["bitfinex-derivatives","ETHF0:USTF0",1770178101414,2.39268113,2286.9,2285.8,2.28483564]
["bitfinex-derivatives","ETHF0:USTF0",1770178101713,2.39645136,2286.9,2285.8,2.28483564]
["bitfinex-derivatives","ETHF0:USTF0",1770178104111,2.39268113,2286.6,2285.2,0.00421963]
["bitfinex-derivatives","ETHF0:USTF0",1770178105017,2.39268113,2286.2,2284.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1770178105520,2.61167113,2286.2,2284.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1770178106018,2.61167113,2286.2,2284.1,2.28483564]
["bitfinex-derivatives","ETHF0:USTF0",1770178106219,2.61167113,2286.2,2284.1,2.2898272]
["bitfinex-derivatives","ETHF0:USTF0",1770178106421,2.61167113,2286.2,2284.1,2.63268614]
["bitfinex-derivatives","ETHF0:USTF0",1770178106622,2.39268113,2286.0,2284.3,2.28483564]
["bitfinex-derivatives","ETHF0:USTF0",1770178109422,2.39268113,2285.8,2284.3,2.28483564]
["bitfinex-derivatives","ETHF0:USTF0",1770178109622,2.39268113,2285.8,2284.3,2.50401564]
["bitfinex-derivatives","ETHF0:USTF0",1770178110022,2.39268113,2285.8,2284.5,2.28483564]
["bitfinex-derivatives","ETHF0:USTF0",1770178110217,2.39268113,2285.7,2284.5,2.50398564]
["bitfinex-derivatives","ETHF0:USTF0",1770178113326,4.378,2285.8,2284.6,2.50398564]
["bitfinex-derivatives","ETHF0:USTF0",1770178113525,6.77068113,2285.8,2284.6,2.50398564]
["bitfinex-derivatives","ETHF0:USTF0",1770178113727,2.39268113,2285.8,2284.6,2.50398564]
["bitfinex-derivatives","ETHF0:USTF0",1770178114325,2.39268113,2285.8,2284.8,2.28483564]
["bitfinex-derivatives","ETHF0:USTF0",1770178117126,2.39268113,2285.8,2284.8,2.50396564]
["bitfinex-derivatives","ETHF0:USTF0",1770178119432,2.39268113,2285.8,2284.9,2.50395564]
["bitfinex-derivatives","ETHF0:USTF0",1770178123336,0.21899,2286.2,2284.9,2.50395564]
["bitfinex-derivatives","ETHF0:USTF0",1770178123337,2.39268113,2286.2,2285.3,2.28483564]
["bitfinex-derivatives","ETHF0:USTF0",1770178124933,2.39645136,2286.9,2285.8,4.31018749]
["bitfinex-derivatives","ETHF0:USTF0",1770178125232,2.39645136,2286.9,2285.8,0.00424477]
["bitfinex-derivatives","ETHF0:USTF0",1770178134935,2.61538136,2286.9,2285.8,0.00424477]
["bitfinex-derivatives","ETHF0:USTF0",1770178136744,2.49916913,2286.7,2285.8,0.00424477]
["bitfinex-derivatives","ETHF0:USTF0",1770178137044,2.49916913,2286.5,2285.8,0.00424477]
["bitfinex-derivatives","ETHF0:USTF0",1770178139642,2.49916913,2286.5,2285.2,2.28675752]
["bitfinex-derivatives","ETHF0:USTF0",1770178140037,2.49916913,2286.5,2285.0,4.92609618]
["bitfinex-derivatives","ETHF0:USTF0",1770178140438,2.49916913,2286.5,2285.1,2.36200043]
["bitfinex-derivatives","ETHF0:USTF0",1770178140639,2.49916913,2286.5,2285.1,2.36625969]
["bitfinex-derivatives","ETHF0:USTF0",1770178140840,2.49916913,2286.5,2285.3,2.36200043]
["bitfinex-derivatives","ETHF0:USTF0",1770178143144,2.49916913,2286.7,2285.5,2.58106043]
["bitfinex-derivatives","ETHF0:USTF0",1770178148246,2.49916913,2286.7,2285.7,2.36200043]
["bitfinex-derivatives","ETHF0:USTF0",1770178148453,2.49916913,2286.7,2286.0,1.43042972]
["bitfinex-derivatives","ETHF0:USTF0",1770178148655,0.00377023,2286.9,2286.3,1.43042972]
["bitfinex-derivatives","ETHF0:USTF0",1770178148656,2.50293936,2286.9,2286.3,1.43042972]
["bitfinex-derivatives","ETHF0:USTF0",1770178148954,0.00377023,2286.9,2286.5,3.79243015]
["bitfinex-derivatives","ETHF0:USTF0",1770178149152,2.49916913,2287.1,2286.5,1.43042972]
["bitfinex-derivatives","ETHF0:USTF0",1770178149452,2.49916913,2287.1,2286.3,3.79243015]
["bitfinex-derivatives","ETHF0:USTF0",1770178149853,2.49916913,2287.1,2286.7,1.43042972]
["bitfinex-derivatives","ETHF0:USTF0",1770178150151,0.0044445,2287.1,2286.7,1.43042972]
["bitfinex-derivatives","ETHF0:USTF0",1770178150552,1e-08,2287.1,2286.7,3.79243015]
["bitfinex-derivatives","ETHF0:USTF0",1770178150753,1e-08,2287.1,2286.7,1.43042972]
["bitfinex-derivatives","ETHF0:USTF0",1770178152350,1e-08,2287.1,2286.5,2.36200043]
["bitfinex-derivatives","ETHF0:USTF0",1770178153155,2.49916914,2287.1,2286.4,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770178153456,1e-08,2287.1,2286.4,2.58097043]
["bitfinex-derivatives","ETHF0:USTF0",1770178155854,2.49916913,2287.8,2286.6,2.36200043]
["bitfinex-derivatives","ETHF0:USTF0",1770178156060,2.49916913,2287.7,2286.6,2.36200043]
["bitfinex-derivatives","ETHF0:USTF0",1770178156955,2.50471212,2287.7,2286.6,2.36200043]
["bitfinex-derivatives","ETHF0:USTF0",1770178157161,2.50471212,2287.7,2286.8,2.36200043]
["bitfinex-derivatives","ETHF0:USTF0",1770178157362,2.50471212,2287.7,2286.8,2.36516686]
["bitfinex-derivatives","ETHF0:USTF0",1770178162659,2.50471212,2287.7,2286.8,0.00316643]
["bitfinex-derivatives","ETHF0:USTF0",1770178162963,2.50471212,2287.7,2286.8,2.45162526]
["bitfinex-derivatives","ETHF0:USTF0",1770178172670,2.50471212,2287.7,2286.8,0.00316643]
["bitfinex-derivatives","ETHF0:USTF0",1770178179373,2.40280931,2287.5,2286.8,0.00316643]
["bitfinex-derivatives","ETHF0:USTF0",1770178184077,2.40280931,2287.5,2286.3,2.56409575]
["bitfinex-derivatives","ETHF0:USTF0",1770178184277,2.40280931,2287.5,2286.4,2.56409575]
["bitfinex-derivatives","ETHF0:USTF0",1770178184470,2.40280931,2287.5,2286.3,2.56409575]
["bitfinex-derivatives","ETHF0:USTF0",1770178184876,2.40280931,2287.5,2286.3,2.56930554]
["bitfinex-derivatives","ETHF0:USTF0",1770178186177,2.40280931,2287.4,2286.3,0.00520979]
["bitfinex-derivatives","ETHF0:USTF0",1770178186575,2.40280931,2287.4,2286.3,2.45366862]
["bitfinex-derivatives","ETHF0:USTF0",1770178186973,1.622,2287.3,2286.5,2.44845883]
["bitfinex-derivatives","ETHF0:USTF0",1770178187175,4.02480931,2287.3,2286.5,2.44845883]
["bitfinex-derivatives","ETHF0:USTF0",1770178187775,2.40280931,2287.3,2286.5,2.44845883]
["bitfinex-derivatives","ETHF0:USTF0",1770178189680,2.40280931,2287.3,2286.6,2.66740883]
["bitfinex-derivatives","ETHF0:USTF0",1770178192076,4.38154299,2287.7,2286.6,2.66740883]
["bitfinex-derivatives","ETHF0:USTF0",1770178192077,2.50955104,2287.5,2286.6,2.66740883]
["bitfinex-derivatives","ETHF0:USTF0",1770178192379,2.50955104,2287.5,2286.8,2.43647039]
["bitfinex-derivatives","ETHF0:USTF0",1770178197778,2.50955104,2287.5,2286.6,2.60944474]
["bitfinex-derivatives","ETHF0:USTF0",1770178198180,2.50955104,2287.5,2286.6,0.21895]
["bitfinex-derivatives","ETHF0:USTF0",1770178200386,2.50955104,2287.5,2286.6,2.60944474]
["bitfinex-derivatives","ETHF0:USTF0",1770178200586,2.50955104,2287.5,2286.9,3.8199452]
["bitfinex-derivatives","ETHF0:USTF0",1770178200989,2.28890209,2287.7,2287.0,2.39049474]
["bitfinex-derivatives","ETHF0:USTF0",1770178201486,2.2833591,2287.9,2287.2,3.8199452]
["bitfinex-derivatives","ETHF0:USTF0",1770178201680,2.2833591,2287.9,2287.3,2.39049474]
["bitfinex-derivatives","ETHF0:USTF0",1770178202279,2.2833591,2287.9,2287.2,1.42945046]
["bitfinex-derivatives","ETHF0:USTF0",1770178202481,2.28759066,2287.9,2287.0,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1770178202783,2.28759066,2287.9,2286.6,6.54345014]
["bitfinex-derivatives","ETHF0:USTF0",1770178202784,2.2833591,2287.6,2286.3,0.00520979]
["bitfinex-derivatives","ETHF0:USTF0",1770178202986,2.5022291,2287.5,2286.3,0.00520979]
["bitfinex-derivatives","ETHF0:USTF0",1770178203187,8.97625311,2287.5,2286.3,0.00520979]
["bitfinex-derivatives","ETHF0:USTF0",1770178203388,2.2833591,2287.3,2286.3,0.00520979]
["bitfinex-derivatives","ETHF0:USTF0",1770178203588,2.2833591,2287.2,2286.3,0.00520979]
["bitfinex-derivatives","ETHF0:USTF0",1770178203787,2.2833591,2287.0,2286.3,0.00520979]
["bitfinex-derivatives","ETHF0:USTF0",1770178206296,2.2833591,2287.0,2285.9,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1770178207388,2.2833591,2287.0,2285.9,0.22287814]
["bitfinex-derivatives","ETHF0:USTF0",1770178208497,2.2833591,2287.0,2285.9,0.00385814]
["bitfinex-derivatives","ETHF0:USTF0",1770178210999,2.2833591,2287.0,2285.9,2.39435288]
["bitfinex-derivatives","ETHF0:USTF0",1770178211199,1.62,2286.9,2285.9,2.39435288]
["bitfinex-derivatives","ETHF0:USTF0",1770178211400,2.2833591,2286.8,2285.9,2.39435288]
["bitfinex-derivatives","ETHF0:USTF0",1770178213001,2.2833591,2286.8,2285.9,0.00385814]
["bitfinex-derivatives","ETHF0:USTF0",1770178214498,2.2833591,2286.7,2285.9,2.39435288]
["bitfinex-derivatives","ETHF0:USTF0",1770178218498,2.2833591,2286.7,2285.9,2.61337288]
["bitfinex-derivatives","ETHF0:USTF0",1770178218698,2.2833591,2286.9,2286.1,2.39049474]
["bitfinex-derivatives","ETHF0:USTF0",1770178222306,2.2833591,2286.9,2286.1,2.60949474]
["bitfinex-derivatives","ETHF0:USTF0",1770178222705,2.2833591,2286.9,2286.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1770178225400,2.2833591,2286.9,2285.9,0.00385814]
["bitfinex-derivatives","ETHF0:USTF0",1770178226002,2.2833591,2286.9,2285.6,0.21905]
["bitfinex-derivatives","ETHF0:USTF0",1770178226202,2.46459293,2286.7,2285.6,0.21905]
["bitfinex-derivatives","ETHF0:USTF0",1770178226403,3.89579434,2286.7,2285.6,0.21905]
["bitfinex-derivatives","ETHF0:USTF0",1770178226603,2.46459293,2286.6,2285.6,0.21905]
["bitfinex-derivatives","ETHF0:USTF0",1770178227103,2.46459293,2286.6,2285.6,0.00317559]
["bitfinex-derivatives","ETHF0:USTF0",1770178228305,2.46459293,2286.5,2285.2,0.21909]
["bitfinex-derivatives","ETHF0:USTF0",1770178229108,2.46459293,2286.4,2285.2,0.21909]
["bitfinex-derivatives","ETHF0:USTF0",1770178229303,3.89579434,2286.4,2285.2,0.2236221]
["bitfinex-derivatives","ETHF0:USTF0",1770178229509,2.46459293,2286.3,2285.2,0.2236221]
["bitfinex-derivatives","ETHF0:USTF0",1770178230202,1.396,2286.2,2285.2,2.73052512]
["bitfinex-derivatives","ETHF0:USTF0",1770178230407,2.46459293,2286.1,2285.2,2.73052512]
["bitfinex-derivatives","ETHF0:USTF0",1770178231904,2.46459293,2286.1,2285.2,0.2236221]
["bitfinex-derivatives","ETHF0:USTF0",1770178236813,2.46459293,2286.1,2285.2,2.73052512]
["bitfinex-derivatives","ETHF0:USTF0",1770178244315,2.46459293,2286.1,2285.2,0.2236221]
["bitfinex-derivatives","ETHF0:USTF0",1770178245620,2.46459293,2286.1,2285.2,2.73052512]
["bitfinex-derivatives","ETHF0:USTF0",1770178252428,2.46459293,2286.1,2285.2,4.16186094]
["bitfinex-derivatives","ETHF0:USTF0",1770178255827,2.46459293,2286.1,2285.3,2.28113175]
["bitfinex-derivatives","ETHF0:USTF0",1770178257433,0.00544899,2286.2,2285.6,3.71246757]
["bitfinex-derivatives","ETHF0:USTF0",1770178257632,2.32061043,2286.2,2285.6,3.71246757]
["bitfinex-derivatives","ETHF0:USTF0",1770178258840,2.32061043,2286.2,2285.4,1.43133582]
["bitfinex-derivatives","ETHF0:USTF0",1770178259039,1.43133582,2286.1,2285.2,2.56862785]
["bitfinex-derivatives","ETHF0:USTF0",1770178259241,2.31516144,2286.0,2285.2,0.0045321]
["bitfinex-derivatives","ETHF0:USTF0",1770178260937,2.31516144,2285.6,2284.9,2.56409575]
["bitfinex-derivatives","ETHF0:USTF0",1770178261143,2.31516144,2285.6,2284.8,2.56409575]
["bitfinex-derivatives","ETHF0:USTF0",1770178261437,2.31516144,2285.6,2284.8,4.17880572]
["bitfinex-derivatives","ETHF0:USTF0",1770178261637,2.31516144,2285.8,2285.2,1.43133582]
["bitfinex-derivatives","ETHF0:USTF0",1770178262040,2.31516144,2285.8,2285.2,1.43562198]
["bitfinex-derivatives","ETHF0:USTF0",1770178263041,2.31516144,2285.8,2285.2,0.00428616]
["bitfinex-derivatives","ETHF0:USTF0",1770178265238,2.31516144,2285.8,2285.4,1.43133582]
["bitfinex-derivatives","ETHF0:USTF0",1770178265442,2.31516144,2285.8,2285.2,3.71675373]
["bitfinex-derivatives","ETHF0:USTF0",1770178265640,0.00544899,2286.2,2285.7,3.71246757]
["bitfinex-derivatives","ETHF0:USTF0",1770178265845,1.371,2286.7,2285.9,1.43133582]
["bitfinex-derivatives","ETHF0:USTF0",1770178266143,1.6,2286.8,2285.9,1.43133582]
["bitfinex-derivatives","ETHF0:USTF0",1770178266741,1.60528634,2286.8,2285.9,1.43133582]
["bitfinex-derivatives","ETHF0:USTF0",1770178267540,0.00528634,2286.8,2285.9,3.71246757]
["bitfinex-derivatives","ETHF0:USTF0",1770178267745,2.31516144,2286.7,2286.1,1.43133582]
["bitfinex-derivatives","ETHF0:USTF0",1770178271246,2.31516144,2286.7,2286.0,2.50014175]
["bitfinex-derivatives","ETHF0:USTF0",1770178271546,2.31516144,2286.7,2286.0,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770178271846,2.31516144,2286.7,2285.8,2.28113175]
["bitfinex-derivatives","ETHF0:USTF0",1770178272046,2.31516144,2286.6,2285.6,2.28113175]
["bitfinex-derivatives","ETHF0:USTF0",1770178272346,2.31516144,2286.6,2285.4,2.50019175]
["bitfinex-derivatives","ETHF0:USTF0",1770178273039,2.31516144,2286.6,2285.8,2.28113175]
["bitfinex-derivatives","ETHF0:USTF0",1770178274849,2.31516144,2286.6,2285.8,2.50016175]
["bitfinex-derivatives","ETHF0:USTF0",1770178275050,2.31516144,2286.6,2285.9,2.50015175]
["bitfinex-derivatives","ETHF0:USTF0",1770178275444,0.00528634,2286.8,2286.3,2.28113175]
["bitfinex-derivatives","ETHF0:USTF0",1770178275649,2.31516144,2287.3,2286.6,2.50008175]
["bitfinex-derivatives","ETHF0:USTF0",1770178276457,2.31516144,2288.0,2286.6,2.50008175]
["bitfinex-derivatives","ETHF0:USTF0",1770178276755,2.31516144,2287.7,2286.7,2.50007175]
["bitfinex-derivatives","ETHF0:USTF0",1770178276955,2.31516144,2287.7,2286.9,2.28113175]
["bitfinex-derivatives","ETHF0:USTF0",1770178277154,2.31516144,2287.7,2286.9,2.50412509]
["bitfinex-derivatives","ETHF0:USTF0",1770178277555,2.31516144,2287.7,2286.9,0.22299334]
["bitfinex-derivatives","ETHF0:USTF0",1770178277751,2.31516144,2287.7,2286.9,0.00406334]
["bitfinex-derivatives","ETHF0:USTF0",1770178277956,2.31516144,2287.7,2286.4,2.28113175]
["bitfinex-derivatives","ETHF0:USTF0",1770178278754,2.31516144,2287.7,2286.4,2.50010175]
["bitfinex-derivatives","ETHF0:USTF0",1770178278960,2.31516144,2287.7,2286.7,2.28113175]
["bitfinex-derivatives","ETHF0:USTF0",1770178279757,2.31516144,2287.9,2286.9,2.28113175]
["bitfinex-derivatives","ETHF0:USTF0",1770178280060,2.31516144,2287.9,2286.9,2.50005175]
["bitfinex-derivatives","ETHF0:USTF0",1770178280259,2.31516144,2287.9,2286.9,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1770178280661,2.4624598,2287.7,2286.9,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1770178287263,2.4624598,2287.7,2287.0,2.5343779]
["bitfinex-derivatives","ETHF0:USTF0",1770178288164,2.4624598,2287.7,2287.0,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1770178288364,2.4624598,2287.7,2286.5,2.3154679]
["bitfinex-derivatives","ETHF0:USTF0",1770178289063,2.4624598,2287.7,2286.5,2.5344279]
["bitfinex-derivatives","ETHF0:USTF0",1770178290964,2.4624598,2287.7,2286.6,0.21895]
["bitfinex-derivatives","ETHF0:USTF0",1770178291169,2.4624598,2287.7,2286.7,2.3154679]
["bitfinex-derivatives","ETHF0:USTF0",1770178291669,2.4624598,2287.7,2286.7,2.5344179]
["bitfinex-derivatives","ETHF0:USTF0",1770178292870,2.4624598,2287.7,2286.7,0.21895]
["bitfinex-derivatives","ETHF0:USTF0",1770178293166,2.4624598,2287.7,2286.4,0.00522554]
["bitfinex-derivatives","ETHF0:USTF0",1770178293369,2.4624598,2287.7,2286.4,2.53966344]
["bitfinex-derivatives","ETHF0:USTF0",1770178293567,2.4624598,2287.7,2286.5,2.5344379]
["bitfinex-derivatives","ETHF0:USTF0",1770178293768,2.4624598,2287.6,2286.5,2.5344379]
["bitfinex-derivatives","ETHF0:USTF0",1770178294169,4.48628307,2287.6,2286.4,0.00522554]
["bitfinex-derivatives","ETHF0:USTF0",1770178294369,2.4624598,2287.5,2286.4,0.00522554]
["bitfinex-derivatives","ETHF0:USTF0",1770178295369,8.9994973,2287.5,2285.9,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770178295569,2.4624598,2287.4,2285.9,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770178295871,2.4624598,2287.4,2285.9,2.5344779]
["bitfinex-derivatives","ETHF0:USTF0",1770178296370,2.4624598,2287.4,2285.9,2.53944739]
["bitfinex-derivatives","ETHF0:USTF0",1770178296971,2.4624598,2287.4,2286.1,2.3154679]
["bitfinex-derivatives","ETHF0:USTF0",1770178298769,2.4624598,2287.4,2286.0,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1770178300375,2.4624598,2287.4,2286.0,2.5344779]
["bitfinex-derivatives","ETHF0:USTF0",1770178304682,2.4624598,2287.2,2286.0,2.5344779]
["bitfinex-derivatives","ETHF0:USTF0",1770178319485,2.3454637,2287.1,2286.0,2.5344779]
["bitfinex-derivatives","ETHF0:USTF0",1770178320187,2.3454637,2287.5,2286.8,2.40286422]
["bitfinex-derivatives","ETHF0:USTF0",1770178321186,10.91803597,2288.0,2286.8,2.40286422]
["bitfinex-derivatives","ETHF0:USTF0",1770178321489,2.3454637,2287.9,2286.8,2.40286422]
["bitfinex-derivatives","ETHF0:USTF0",1770178322393,2.3454637,2287.9,2286.8,2.62180422]
["bitfinex-derivatives","ETHF0:USTF0",1770178322685,2.3454637,2287.9,2286.7,6.73363003]
["bitfinex-derivatives","ETHF0:USTF0",1770178322890,2.3454637,2287.9,2286.4,7.55451238]
["bitfinex-derivatives","ETHF0:USTF0",1770178322891,2.3454637,2287.8,2286.4,2.40286422]
["bitfinex-derivatives","ETHF0:USTF0",1770178323189,2.3454637,2287.7,2286.4,2.40286422]
["bitfinex-derivatives","ETHF0:USTF0",1770178323393,2.3454637,2287.7,2286.4,2.62183422]
["bitfinex-derivatives","ETHF0:USTF0",1770178327392,2.3454637,2287.7,2286.6,2.40286422]
["bitfinex-derivatives","ETHF0:USTF0",1770178327691,2.3454637,2287.5,2286.6,2.40286422]
["bitfinex-derivatives","ETHF0:USTF0",1770178334296,2.3454637,2287.5,2286.6,2.62181422]
["bitfinex-derivatives","ETHF0:USTF0",1770178335392,1.593,2287.6,2286.8,2.62179422]
["bitfinex-derivatives","ETHF0:USTF0",1770178335599,2.3454637,2287.5,2286.8,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1770178335896,2.3454637,2287.5,2286.8,2.62179422]
["bitfinex-derivatives","ETHF0:USTF0",1770178336393,2.3454637,2287.8,2286.8,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1770178337602,2.5643037,2287.8,2286.3,2.79480408]
["bitfinex-derivatives","ETHF0:USTF0",1770178337905,2.3454637,2287.5,2286.1,2.40286422]
["bitfinex-derivatives","ETHF0:USTF0",1770178338500,2.3454637,2287.4,2286.1,2.40286422]
["bitfinex-derivatives","ETHF0:USTF0",1770178339302,2.3454637,2287.2,2286.1,2.62186422]
["bitfinex-derivatives","ETHF0:USTF0",1770178339504,2.3454637,2287.2,2286.3,2.62184422]
["bitfinex-derivatives","ETHF0:USTF0",1770178345808,2.327857,2287.4,2286.3,2.62184422]
["bitfinex-derivatives","ETHF0:USTF0",1770178346109,2.327857,2287.4,2286.5,2.37979874]
["bitfinex-derivatives","ETHF0:USTF0",1770178347210,2.327857,2287.4,2286.4,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1770178348010,2.327857,2287.4,2286.4,2.59876874]
["bitfinex-derivatives","ETHF0:USTF0",1770178349911,2.327857,2287.4,2286.5,2.59875874]
["bitfinex-derivatives","ETHF0:USTF0",1770178352712,2.327857,2287.3,2285.9,5.17961231]
["bitfinex-derivatives","ETHF0:USTF0",1770178352906,2.327857,2287.2,2285.9,2.60378823]
["bitfinex-derivatives","ETHF0:USTF0",1770178353207,6.5370375,2287.3,2285.9,2.60378823]
["bitfinex-derivatives","ETHF0:USTF0",1770178353208,2.327857,2287.1,2285.9,2.60378823]
["bitfinex-derivatives","ETHF0:USTF0",1770178354211,6.703857,2287.1,2285.9,2.60378823]
["bitfinex-derivatives","ETHF0:USTF0",1770178354509,2.327857,2287.0,2285.9,2.60378823]
["bitfinex-derivatives","ETHF0:USTF0",1770178358211,2.327857,2287.0,2286.1,2.37979874]
["bitfinex-derivatives","ETHF0:USTF0",1770178360913,2.327857,2287.0,2286.1,2.59879874]
["bitfinex-derivatives","ETHF0:USTF0",1770178364314,2.327857,2287.0,2286.2,2.37979874]
["bitfinex-derivatives","ETHF0:USTF0",1770178368420,2.327857,2287.0,2286.4,1.42984657]
["bitfinex-derivatives","ETHF0:USTF0",1770178368722,2.327857,2287.0,2286.4,3.80964531]
["bitfinex-derivatives","ETHF0:USTF0",1770178374723,2.4254,2287.3,2286.7,3.74707014]
["bitfinex-derivatives","ETHF0:USTF0",1770178375028,2.36318269,2287.2,2286.8,1.42984657]
["bitfinex-derivatives","ETHF0:USTF0",1770178376630,2.36318269,2287.2,2286.4,1.42984657]
["bitfinex-derivatives","ETHF0:USTF0",1770178379029,2.36318269,2287.2,2286.4,3.83468514]
["bitfinex-derivatives","ETHF0:USTF0",1770178380122,2.36318269,2287.2,2286.6,1.42984657]
["bitfinex-derivatives","ETHF0:USTF0",1770178380528,2.36318269,2287.2,2286.6,3.83468514]
["bitfinex-derivatives","ETHF0:USTF0",1770178380730,1.3514,2287.3,2287.0,1.42984657]
["bitfinex-derivatives","ETHF0:USTF0",1770178381228,2.3118299,2287.5,2287.0,3.83468514]
["bitfinex-derivatives","ETHF0:USTF0",1770178381729,2.3118299,2287.5,2287.1,1.42984657]
["bitfinex-derivatives","ETHF0:USTF0",1770178382028,0.00399847,2288.0,2287.4,5.48340171]
["bitfinex-derivatives","ETHF0:USTF0",1770178382225,2.3118299,2288.4,2287.9,3.83468514]
["bitfinex-derivatives","ETHF0:USTF0",1770178382430,2.3118299,2288.4,2287.9,2.40483857]
["bitfinex-derivatives","ETHF0:USTF0",1770178382630,2.3118299,2288.4,2287.6,2.40483857]
["bitfinex-derivatives","ETHF0:USTF0",1770178383225,2.31607793,2288.4,2287.6,2.40892711]
["bitfinex-derivatives","ETHF0:USTF0",1770178385432,2.31607793,2288.4,2287.6,0.00408854]
["bitfinex-derivatives","ETHF0:USTF0",1770178396135,2.31607793,2288.4,2287.0,2.62374857]
["bitfinex-derivatives","ETHF0:USTF0",1770178396434,2.31607793,2288.4,2287.1,2.62373857]
["bitfinex-derivatives","ETHF0:USTF0",1770178396639,2.31607793,2288.4,2287.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1770178397337,2.31607793,2288.4,2287.1,2.62804094]
["bitfinex-derivatives","ETHF0:USTF0",1770178397533,2.31607793,2288.4,2287.5,2.40483857]
["bitfinex-derivatives","ETHF0:USTF0",1770178398940,2.31607793,2288.4,2287.4,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1770178401439,2.31607793,2288.4,2287.4,2.70233048]
["bitfinex-derivatives","ETHF0:USTF0",1770178401640,2.31607793,2288.4,2287.5,2.70232048]
["bitfinex-derivatives","ETHF0:USTF0",1770178403138,2.31122009,2288.2,2286.7,5.2744548]
["bitfinex-derivatives","ETHF0:USTF0",1770178403344,2.31122009,2288.0,2286.7,2.70239048]
["bitfinex-derivatives","ETHF0:USTF0",1770178404344,2.31122009,2287.9,2286.7,2.70714052]
["bitfinex-derivatives","ETHF0:USTF0",1770178405641,2.31122009,2287.9,2286.7,0.22369004]
["bitfinex-derivatives","ETHF0:USTF0",1770178405841,2.31122009,2287.9,2286.7,2.70714052]
["bitfinex-derivatives","ETHF0:USTF0",1770178407441,2.31122009,2287.9,2286.7,0.22369004]
["bitfinex-derivatives","ETHF0:USTF0",1770178409746,2.31122009,2287.9,2286.7,2.70714052]
["bitfinex-derivatives","ETHF0:USTF0",1770178411243,2.31122009,2287.9,2286.7,0.00475004]
["bitfinex-derivatives","ETHF0:USTF0",1770178411948,2.53005009,2287.9,2286.7,0.00475004]
["bitfinex-derivatives","ETHF0:USTF0",1770178416248,4.375,2287.8,2286.7,0.00475004]
["bitfinex-derivatives","ETHF0:USTF0",1770178416553,2.31122009,2287.7,2286.7,0.00475004]
["bitfinex-derivatives","ETHF0:USTF0",1770178421156,2.31122009,2287.5,2286.7,0.00475004]
["bitfinex-derivatives","ETHF0:USTF0",1770178423350,2.31122009,2287.3,2286.7,0.00475004]
["bitfinex-derivatives","ETHF0:USTF0",1770178426664,2.31122009,2287.3,2286.7,2.48820052]
["bitfinex-derivatives","ETHF0:USTF0",1770178427768,2.31122009,2287.3,2286.7,0.00475004]
["bitfinex-derivatives","ETHF0:USTF0",1770178427967,2.31122009,2287.3,2286.3,0.21898]
["bitfinex-derivatives","ETHF0:USTF0",1770178428168,2.31122009,2287.3,2286.3,2.70243048]
["bitfinex-derivatives","ETHF0:USTF0",1770178428966,2.31122009,2287.3,2286.3,2.70696479]
["bitfinex-derivatives","ETHF0:USTF0",1770178431671,2.31122009,2287.3,2286.3,0.22351431]
["bitfinex-derivatives","ETHF0:USTF0",1770178432967,2.31122009,2287.3,2286.3,2.65625846]
["bitfinex-derivatives","ETHF0:USTF0",1770178439776,2.26635433,2287.2,2286.3,2.65625846]
["bitfinex-derivatives","ETHF0:USTF0",1770178439976,2.26635433,2287.2,2286.3,0.00453431]
["bitfinex-derivatives","ETHF0:USTF0",1770178440176,8.80339183,2287.2,2286.3,0.00453431]
["bitfinex-derivatives","ETHF0:USTF0",1770178440378,2.26635433,2286.9,2285.9,2.2733086]
["bitfinex-derivatives","ETHF0:USTF0",1770178440576,2.26635433,2286.9,2285.7,2.57386056]
["bitfinex-derivatives","ETHF0:USTF0",1770178440776,2.26635433,2286.8,2285.6,9.00853258]
["bitfinex-derivatives","ETHF0:USTF0",1770178440975,2.26635433,2286.8,2285.6,4.84716916]
["bitfinex-derivatives","ETHF0:USTF0",1770178441277,2.26635433,2286.7,2285.6,2.2774419]
["bitfinex-derivatives","ETHF0:USTF0",1770178441479,2.27020784,2286.7,2285.6,2.2774419]
["bitfinex-derivatives","ETHF0:USTF0",1770178443377,2.26635433,2286.6,2285.6,2.2774419]
["bitfinex-derivatives","ETHF0:USTF0",1770178447591,2.26635433,2286.6,2285.6,0.0041333]
["bitfinex-derivatives","ETHF0:USTF0",1770178447787,2.26635433,2286.5,2285.2,2.2733086]
["bitfinex-derivatives","ETHF0:USTF0",1770178448192,2.26635433,2286.4,2285.2,2.2733086]
["bitfinex-derivatives","ETHF0:USTF0",1770178448691,2.26635433,2286.4,2285.2,2.27859823]
["bitfinex-derivatives","ETHF0:USTF0",1770178448893,2.26635433,2286.3,2285.2,2.27859823]
["bitfinex-derivatives","ETHF0:USTF0",1770178450392,2.26635433,2286.3,2285.2,0.00528963]
["bitfinex-derivatives","ETHF0:USTF0",1770178451494,2.26635433,2286.0,2284.8,1.13132185]
["bitfinex-derivatives","ETHF0:USTF0",1770178451695,2.26635433,2285.8,2284.8,1.13132185]
["bitfinex-derivatives","ETHF0:USTF0",1770178452097,2.26635433,2285.8,2284.7,2.2733086]
["bitfinex-derivatives","ETHF0:USTF0",1770178452498,2.26635433,2285.8,2284.7,2.27540275]
["bitfinex-derivatives","ETHF0:USTF0",1770178453798,2.26635433,2285.8,2284.1,2.2733086]
["bitfinex-derivatives","ETHF0:USTF0",1770178454199,2.26635433,2285.7,2284.1,2.2733086]
["bitfinex-derivatives","ETHF0:USTF0",1770178454395,5.933,2285.9,2283.8,2.2733086]
["bitfinex-derivatives","ETHF0:USTF0",1770178454396,2.26635433,2285.5,2283.8,2.2733086]
["bitfinex-derivatives","ETHF0:USTF0",1770178454595,2.26635433,2285.4,2283.8,2.2733086]
["bitfinex-derivatives","ETHF0:USTF0",1770178454796,2.26635433,2285.3,2283.2,0.34478028]
["bitfinex-derivatives","ETHF0:USTF0",1770178454994,2.26635433,2285.3,2283.6,2.2733086]
["bitfinex-derivatives","ETHF0:USTF0",1770178455401,2.26635433,2285.1,2283.6,2.2733086]
["bitfinex-derivatives","ETHF0:USTF0",1770178455596,2.27069916,2285.1,2283.6,2.2733086]
["bitfinex-derivatives","ETHF0:USTF0",1770178457604,2.27069916,2285.1,2283.4,2.2733086]
["bitfinex-derivatives","ETHF0:USTF0",1770178457803,2.48979916,2285.1,2283.4,2.2733086]
["bitfinex-derivatives","ETHF0:USTF0",1770178458401,2.26635433,2284.9,2283.4,2.2733086]
["bitfinex-derivatives","ETHF0:USTF0",1770178461207,2.48547433,2284.9,2283.4,2.2733086]
["bitfinex-derivatives","ETHF0:USTF0",1770178462806,2.31430607,2284.7,2282.8,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178463906,2.31430607,2284.5,2282.8,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178466302,4.38,2284.4,2282.8,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178466608,2.31430607,2284.4,2283.0,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178466807,3.30230607,2284.4,2283.0,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178467106,2.31430607,2284.3,2283.0,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178473311,2.31430607,2284.2,2283.0,2.52840345]
["bitfinex-derivatives","ETHF0:USTF0",1770178474713,2.31430607,2284.2,2283.0,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178476210,2.31430607,2284.0,2282.7,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178476814,2.31430607,2283.8,2282.5,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178478418,2.31430607,2283.7,2282.3,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178479917,4.382,2283.6,2282.3,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178480116,2.31430607,2283.5,2282.3,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178480318,2.31771593,2283.5,2282.3,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178481315,2.31771593,2283.5,2282.6,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178481316,0.00340986,2283.5,2282.6,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178481821,2.31430607,2284.0,2282.8,2.52842345]
["bitfinex-derivatives","ETHF0:USTF0",1770178482122,2.31430607,2284.5,2282.9,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178482314,2.31430607,2284.5,2282.9,4.88296401]
["bitfinex-derivatives","ETHF0:USTF0",1770178482514,2.31430607,2284.5,2283.0,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178482716,2.31797533,2284.5,2283.0,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178483915,2.31430607,2284.4,2283.1,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178485921,2.31430607,2284.4,2283.2,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178486219,2.31430607,2284.4,2283.3,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178487815,0.00366926,2284.5,2283.3,2.52837345]
["bitfinex-derivatives","ETHF0:USTF0",1770178488017,2.31797533,2284.5,2283.4,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178489523,0.00366926,2284.5,2283.4,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178489729,0.00366926,2284.5,2283.6,2.30910345]
["bitfinex-derivatives","ETHF0:USTF0",1770178490823,0.00366926,2284.5,2283.8,2.51632553]
["bitfinex-derivatives","ETHF0:USTF0",1770178491028,2.42850934,2284.8,2283.8,2.52178649]
["bitfinex-derivatives","ETHF0:USTF0",1770178492220,2.43207075,2284.8,2283.8,2.52178649]
["bitfinex-derivatives","ETHF0:USTF0",1770178493330,2.43207075,2284.8,2283.8,2.74100649]
["bitfinex-derivatives","ETHF0:USTF0",1770178493531,0.00356141,2284.8,2283.8,2.74100649]
["bitfinex-derivatives","ETHF0:USTF0",1770178493825,2.42850934,2285.2,2284.0,2.51632553]
["bitfinex-derivatives","ETHF0:USTF0",1770178494029,2.42850934,2285.6,2284.0,2.73552553]
["bitfinex-derivatives","ETHF0:USTF0",1770178494331,2.42850934,2285.5,2284.1,2.51632553]
["bitfinex-derivatives","ETHF0:USTF0",1770178494830,2.43183437,2285.5,2284.0,2.73552553]
["bitfinex-derivatives","ETHF0:USTF0",1770178497029,2.43183437,2285.5,2284.2,2.36377443]
["bitfinex-derivatives","ETHF0:USTF0",1770178497030,0.00332503,2285.5,2284.2,2.36377443]
["bitfinex-derivatives","ETHF0:USTF0",1770178497230,2.39123278,2286.0,2284.9,2.58289443]
["bitfinex-derivatives","ETHF0:USTF0",1770178497535,2.39123278,2286.3,2285.1,2.36377443]
["bitfinex-derivatives","ETHF0:USTF0",1770178498331,2.39444806,2286.3,2285.1,2.36377443]
["bitfinex-derivatives","ETHF0:USTF0",1770178498531,2.39444806,2286.3,2285.1,2.58287443]
["bitfinex-derivatives","ETHF0:USTF0",1770178503536,0.00321528,2286.3,2285.3,2.58285443]
["bitfinex-derivatives","ETHF0:USTF0",1770178504138,2.39444806,2286.3,2285.5,2.36377443]
["bitfinex-derivatives","ETHF0:USTF0",1770178504434,2.39444806,2286.3,2285.5,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1770178506943,7.88044806,2286.3,2285.5,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1770178507236,2.39123278,2286.2,2285.5,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1770178510036,2.39123278,2286.2,2285.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1770178510242,2.39123278,2286.2,2284.9,2.36377443]
["bitfinex-derivatives","ETHF0:USTF0",1770178510935,2.39123278,2286.2,2284.7,2.36377443]
["bitfinex-derivatives","ETHF0:USTF0",1770178511243,2.39123278,2286.0,2284.7,2.36876077]
["bitfinex-derivatives","ETHF0:USTF0",1770178512837,2.39123278,2286.0,2284.7,0.00498634]
["bitfinex-derivatives","ETHF0:USTF0",1770178513043,2.39123278,2285.7,2284.7,0.00498634]
["bitfinex-derivatives","ETHF0:USTF0",1770178513238,2.61028278,2285.7,2284.7,0.00498634]
["bitfinex-derivatives","ETHF0:USTF0",1770178513444,2.61028278,2285.7,2284.1,2.36377443]
["bitfinex-derivatives","ETHF0:USTF0",1770178513445,2.61029278,2285.6,2284.1,2.36377443]
["bitfinex-derivatives","ETHF0:USTF0",1770178513839,2.02903566,2285.7,2284.1,2.36377443]
["bitfinex-derivatives","ETHF0:USTF0",1770178513840,2.39123278,2285.4,2284.1,2.36377443]
["bitfinex-derivatives","ETHF0:USTF0",1770178514040,0.21907,2285.5,2284.1,2.36377443]
["bitfinex-derivatives","ETHF0:USTF0",1770178514041,2.39123278,2285.2,2284.1,2.36377443]
["bitfinex-derivatives","ETHF0:USTF0",1770178514442,2.39123278,2285.2,2284.1,2.36686108]
["bitfinex-derivatives","ETHF0:USTF0",1770178515447,2.39123278,2285.2,2284.1,0.00308665]
["bitfinex-derivatives","ETHF0:USTF0",1770178518345,2.39123278,2285.2,2284.1,2.36686108]
["bitfinex-derivatives","ETHF0:USTF0",1770178518541,2.39123278,2285.0,2284.1,2.36686108]
["bitfinex-derivatives","ETHF0:USTF0",1770178518744,2.39123278,2285.0,2284.1,0.00308665]
["bitfinex-derivatives","ETHF0:USTF0",1770178519243,2.39123278,2285.0,2283.6,0.21924]
["bitfinex-derivatives","ETHF0:USTF0",1770178519244,2.39123278,2285.0,2283.6,2.36377443]
["bitfinex-derivatives","ETHF0:USTF0",1770178519449,2.61034278,2285.0,2283.6,2.36377443]
["bitfinex-derivatives","ETHF0:USTF0",1770178519951,2.39123278,2284.8,2283.1,2.36377443]
["bitfinex-derivatives","ETHF0:USTF0",1770178520147,2.39123278,2284.8,2283.1,2.36780488]
["bitfinex-derivatives","ETHF0:USTF0",1770178520347,2.61036278,2284.8,2283.1,2.36780488]
["bitfinex-derivatives","ETHF0:USTF0",1770178522352,2.35102825,2284.6,2283.1,2.36780488]
["bitfinex-derivatives","ETHF0:USTF0",1770178522552,2.35498624,2284.6,2283.1,2.36780488]
["bitfinex-derivatives","ETHF0:USTF0",1770178524453,2.35102825,2284.4,2283.1,2.36780488]
["bitfinex-derivatives","ETHF0:USTF0",1770178527056,2.35102825,2284.4,2283.1,0.00403045]
["bitfinex-derivatives","ETHF0:USTF0",1770178527057,2.57019825,2284.4,2283.1,0.00403045]
["bitfinex-derivatives","ETHF0:USTF0",1770178527952,2.02903566,2284.1,2283.1,0.00403045]
["bitfinex-derivatives","ETHF0:USTF0",1770178528158,2.35102825,2283.9,2282.5,2.42583078]
["bitfinex-derivatives","ETHF0:USTF0",1770178528752,2.57024825,2283.9,2282.5,2.42583078]
["bitfinex-derivatives","ETHF0:USTF0",1770178528954,2.35102825,2283.7,2282.5,2.42583078]
["bitfinex-derivatives","ETHF0:USTF0",1770178529251,2.35102825,2283.7,2282.5,2.42914767]
["bitfinex-derivatives","ETHF0:USTF0",1770178529654,2.57025825,2283.7,2282.5,0.00331689]
["bitfinex-derivatives","ETHF0:USTF0",1770178529848,2.35102825,2283.4,2282.5,0.00331689]
["bitfinex-derivatives","ETHF0:USTF0",1770178530054,2.35102825,2283.4,2282.1,2.42583078]
["bitfinex-derivatives","ETHF0:USTF0",1770178536661,2.35102825,2283.4,2282.1,2.64522078]
["bitfinex-derivatives","ETHF0:USTF0",1770178538564,7.71602825,2283.6,2282.3,2.42583078]
["bitfinex-derivatives","ETHF0:USTF0",1770178538965,2.35102825,2283.5,2282.3,2.42583078]
["bitfinex-derivatives","ETHF0:USTF0",1770178543269,2.35102825,2283.5,2282.1,2.42583078]
["bitfinex-derivatives","ETHF0:USTF0",1770178544466,2.35102825,2283.3,2282.1,2.42583078]
["bitfinex-derivatives","ETHF0:USTF0",1770178555384,2.35102825,2283.3,2282.2,2.3610861]
["bitfinex-derivatives","ETHF0:USTF0",1770178556383,2.37700934,2283.5,2282.4,2.40116939]
["bitfinex-derivatives","ETHF0:USTF0",1770178560989,1.523,2283.4,2282.5,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770178561292,2.37700934,2283.8,2282.7,2.40116939]
["bitfinex-derivatives","ETHF0:USTF0",1770178562488,2.37700934,2283.5,2282.3,4.98041273]
["bitfinex-derivatives","ETHF0:USTF0",1770178562890,2.37700934,2283.5,2282.3,2.40116939]
["bitfinex-derivatives","ETHF0:USTF0",1770178566490,2.37700934,2283.4,2282.3,2.40116939]
["bitfinex-derivatives","ETHF0:USTF0",1770178566886,2.37700934,2283.4,2282.2,2.57924334]
["bitfinex-derivatives","ETHF0:USTF0",1770178567091,2.37700934,2283.0,2281.8,2.40116939]
["bitfinex-derivatives","ETHF0:USTF0",1770178567294,2.37700934,2282.8,2281.8,2.40116939]
["bitfinex-derivatives","ETHF0:USTF0",1770178568895,2.37700934,2282.8,2281.6,2.40116939]
["bitfinex-derivatives","ETHF0:USTF0",1770178569094,2.37700934,2282.6,2281.3,2.40116939]
["bitfinex-derivatives","ETHF0:USTF0",1770178569292,2.37700934,2282.5,2281.3,2.40116939]
["bitfinex-derivatives","ETHF0:USTF0",1770178570196,2.37700934,2282.1,2280.6,2.43089086]
["bitfinex-derivatives","ETHF0:USTF0",1770178570395,2.37700934,2281.4,2280.4,2.40116939]
["bitfinex-derivatives","ETHF0:USTF0",1770178570593,2.38235074,2281.4,2280.4,2.40116939]
["bitfinex-derivatives","ETHF0:USTF0",1770178571495,0.0053414,2281.4,2280.4,2.40116939]
["bitfinex-derivatives","ETHF0:USTF0",1770178572093,2.38235074,2281.4,2280.4,2.40116939]
["bitfinex-derivatives","ETHF0:USTF0",1770178576698,0.0053414,2281.4,2280.4,2.40116939]
["bitfinex-derivatives","ETHF0:USTF0",1770178577797,2.37700934,2282.1,2280.8,2.40116939]
["bitfinex-derivatives","ETHF0:USTF0",1770178578797,2.38254347,2282.1,2280.8,2.40522531]
["bitfinex-derivatives","ETHF0:USTF0",1770178578998,2.38254347,2282.1,2280.8,2.62473531]
["bitfinex-derivatives","ETHF0:USTF0",1770178580801,2.38254347,2282.1,2281.0,2.46810213]
["bitfinex-derivatives","ETHF0:USTF0",1770178584596,2.38254347,2282.1,2280.8,2.47215805]
["bitfinex-derivatives","ETHF0:USTF0",1770178585906,2.38254347,2282.1,2281.0,2.46810213]
["bitfinex-derivatives","ETHF0:USTF0",1770178588007,2.38254347,2282.1,2281.0,2.68759213]
["bitfinex-derivatives","ETHF0:USTF0",1770178591713,2.38254347,2282.1,2281.0,2.46810213]
["bitfinex-derivatives","ETHF0:USTF0",1770178593114,2.38254347,2282.1,2280.8,2.47215805]
["bitfinex-derivatives","ETHF0:USTF0",1770178593316,2.36775107,2282.0,2280.8,2.47215805]
["bitfinex-derivatives","ETHF0:USTF0",1770178593615,2.36775107,2281.9,2280.8,2.47215805]
["bitfinex-derivatives","ETHF0:USTF0",1770178595214,5.24798162,2282.1,2280.8,2.69166805]
["bitfinex-derivatives","ETHF0:USTF0",1770178595215,7.61573269,2282.1,2280.8,2.69166805]
["bitfinex-derivatives","ETHF0:USTF0",1770178595413,2.36775107,2282.0,2280.8,2.69166805]
["bitfinex-derivatives","ETHF0:USTF0",1770178598318,2.36775107,2281.9,2280.8,2.69166805]
["bitfinex-derivatives","ETHF0:USTF0",1770178598520,0.00553413,2282.1,2281.2,2.46810213]
["bitfinex-derivatives","ETHF0:USTF0",1770178599624,2.3732852,2282.1,2281.2,2.46810213]
["bitfinex-derivatives","ETHF0:USTF0",1770178602721,2.3732852,2282.1,2281.1,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770178602921,2.3732852,2282.1,2281.1,2.68758213]
["bitfinex-derivatives","ETHF0:USTF0",1770178604723,0.00553413,2282.1,2281.3,2.46810213]
["bitfinex-derivatives","ETHF0:USTF0",1770178605320,11.55148172,2283.2,2281.3,2.46810213]
["bitfinex-derivatives","ETHF0:USTF0",1770178605321,7.61019856,2282.7,2281.6,2.46810213]
["bitfinex-derivatives","ETHF0:USTF0",1770178605725,2.36775107,2282.6,2281.6,2.46810213]
["bitfinex-derivatives","ETHF0:USTF0",1770178606225,2.37186944,2282.6,2281.6,2.46810213]
["bitfinex-derivatives","ETHF0:USTF0",1770178606526,2.37186944,2282.6,2281.7,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770178607834,2.37186944,2282.6,2281.7,2.68752213]
["bitfinex-derivatives","ETHF0:USTF0",1770178609432,2.37186944,2282.6,2281.8,2.46810213]
["bitfinex-derivatives","ETHF0:USTF0",1770178614235,2.37186944,2282.6,2281.7,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770178614744,2.37186944,2282.6,2281.3,6.18163382]
["bitfinex-derivatives","ETHF0:USTF0",1770178615041,5.24244749,2282.5,2281.4,2.29253931]
["bitfinex-derivatives","ETHF0:USTF0",1770178615241,2.46658717,2282.4,2281.4,2.29253931]
["bitfinex-derivatives","ETHF0:USTF0",1770178617945,2.46658717,2282.4,2281.2,2.28583171]
["bitfinex-derivatives","ETHF0:USTF0",1770178619445,2.46549508,2282.3,2281.2,2.28583171]
["bitfinex-derivatives","ETHF0:USTF0",1770178622346,2.46549508,2282.3,2281.1,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770178623147,2.46549508,2282.3,2281.1,2.50531171]
["bitfinex-derivatives","ETHF0:USTF0",1770178623342,3.97049508,2282.3,2281.3,2.28583171]
["bitfinex-derivatives","ETHF0:USTF0",1770178623836,2.46549508,2282.2,2281.3,2.28583171]
["bitfinex-derivatives","ETHF0:USTF0",1770178627046,2.46549508,2282.2,2281.2,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770178628451,2.46549508,2282.1,2281.2,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770178629449,2.46549508,2282.0,2281.2,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770178632854,2.46549508,2282.0,2280.9,2.28583171]
["bitfinex-derivatives","ETHF0:USTF0",1770178636360,5.24244749,2282.1,2280.9,2.28583171]
["bitfinex-derivatives","ETHF0:USTF0",1770178636361,2.46549508,2281.7,2280.9,2.28583171]
["bitfinex-derivatives","ETHF0:USTF0",1770178637958,2.46549508,2281.7,2281.0,2.28583171]
["bitfinex-derivatives","ETHF0:USTF0",1770178638152,2.46549508,2282.0,2281.1,1.43677013]
["bitfinex-derivatives","ETHF0:USTF0",1770178638353,2.46549508,2282.4,2281.7,1.43677013]
["bitfinex-derivatives","ETHF0:USTF0",1770178638757,2.46549508,2282.4,2281.7,3.72260184]
["bitfinex-derivatives","ETHF0:USTF0",1770178639061,2.46961345,2282.6,2281.8,2.28583171]
["bitfinex-derivatives","ETHF0:USTF0",1770178641067,2.46961345,2282.6,2281.6,2.72904781]
["bitfinex-derivatives","ETHF0:USTF0",1770178641260,2.46961345,2282.6,2281.6,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770178644966,2.48521247,2282.4,2281.6,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770178645665,2.48521247,2282.4,2281.6,2.72904781]
["bitfinex-derivatives","ETHF0:USTF0",1770178645967,0.00411837,2282.6,2281.8,2.50961781]
["bitfinex-derivatives","ETHF0:USTF0",1770178646360,2.48933084,2282.6,2281.8,2.50961781]
["bitfinex-derivatives","ETHF0:USTF0",1770178647267,2.48933084,2282.6,2281.7,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770178650069,2.48933084,2282.6,2281.7,2.72903781]
["bitfinex-derivatives","ETHF0:USTF0",1770178653064,2.48933084,2282.6,2281.7,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770178657069,2.48933084,2282.6,2281.7,2.72903781]
["bitfinex-derivatives","ETHF0:USTF0",1770178658171,0.00411837,2282.6,2281.9,2.50961781]
["bitfinex-derivatives","ETHF0:USTF0",1770178659373,2.48521247,2283.0,2281.9,2.50961781]
["bitfinex-derivatives","ETHF0:USTF0",1770178660274,2.48979065,2283.0,2282.2,2.72898781]
["bitfinex-derivatives","ETHF0:USTF0",1770178661875,0.00457818,2283.0,2282.4,2.50961781]
["bitfinex-derivatives","ETHF0:USTF0",1770178662176,0.00457818,2283.0,2282.4,2.51348496]
["bitfinex-derivatives","ETHF0:USTF0",1770178663974,2.48979065,2283.0,2282.4,0.00386715]
["bitfinex-derivatives","ETHF0:USTF0",1770178665372,2.48979065,2283.0,2282.4,2.51348496]
["bitfinex-derivatives","ETHF0:USTF0",1770178667176,2.48979065,2283.0,2282.4,0.00386715]
["bitfinex-derivatives","ETHF0:USTF0",1770178670082,2.48521247,2283.2,2282.4,2.73284496]
["bitfinex-derivatives","ETHF0:USTF0",1770178670482,4.385,2283.5,2282.7,2.50961781]
["bitfinex-derivatives","ETHF0:USTF0",1770178670483,2.48521247,2283.5,2282.7,2.50961781]
["bitfinex-derivatives","ETHF0:USTF0",1770178671183,2.48956586,2283.5,2282.7,2.50961781]
["bitfinex-derivatives","ETHF0:USTF0",1770178671876,2.48956586,2283.5,2282.4,2.61233249]
["bitfinex-derivatives","ETHF0:USTF0",1770178672082,2.48956586,2283.5,2282.4,0.00386715]
["bitfinex-derivatives","ETHF0:USTF0",1770178672385,2.46261024,2283.3,2282.4,0.00386715]
["bitfinex-derivatives","ETHF0:USTF0",1770178674586,2.46261024,2283.2,2282.4,0.00386715]
["bitfinex-derivatives","ETHF0:USTF0",1770178678689,2.46261024,2283.2,2282.4,2.34815589]
["bitfinex-derivatives","ETHF0:USTF0",1770178680591,2.46261024,2283.2,2282.4,2.56751589]
["bitfinex-derivatives","ETHF0:USTF0",1770178681492,2.46261024,2283.2,2282.4,0.22322715]
["bitfinex-derivatives","ETHF0:USTF0",1770178683292,2.46261024,2283.2,2282.4,2.56751589]
["bitfinex-derivatives","ETHF0:USTF0",1770178683995,2.46261024,2283.2,2282.5,2.56363874]
["bitfinex-derivatives","ETHF0:USTF0",1770178690308,2.46261024,2283.2,2282.5,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770178690506,2.35584334,2283.0,2282.4,0.00386715]
["bitfinex-derivatives","ETHF0:USTF0",1770178690803,2.35584334,2283.0,2282.0,6.97715123]
["bitfinex-derivatives","ETHF0:USTF0",1770178690998,2.35584334,2282.9,2282.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770178691401,2.35584334,2282.9,2281.8,6.75882901]
["bitfinex-derivatives","ETHF0:USTF0",1770178691704,2.35584334,2282.8,2281.8,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1770178692003,2.35584334,2282.6,2281.8,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1770178698415,2.35584334,2282.6,2281.8,2.34834486]
["bitfinex-derivatives","ETHF0:USTF0",1770178698615,2.35584334,2282.6,2281.8,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1770178706315,2.35584334,2282.6,2281.3,9.28910106]
["bitfinex-derivatives","ETHF0:USTF0",1770178706520,2.35584334,2282.6,2281.3,6.9600655]
["bitfinex-derivatives","ETHF0:USTF0",1770178706719,2.35584334,2282.6,2281.4,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770178707121,2.35584334,2282.6,2281.4,2.54848556]
["bitfinex-derivatives","ETHF0:USTF0",1770178707520,2.35584334,2282.6,2281.4,2.55313305]
["bitfinex-derivatives","ETHF0:USTF0",1770178709325,1.493,2282.5,2281.4,2.55313305]
["bitfinex-derivatives","ETHF0:USTF0",1770178709924,2.35584334,2282.6,2281.4,2.55313305]
["bitfinex-derivatives","ETHF0:USTF0",1770178710124,2.46290384,2282.3,2281.4,2.55313305]
["bitfinex-derivatives","ETHF0:USTF0",1770178712625,2.46290384,2282.3,2281.5,2.54847556]
["bitfinex-derivatives","ETHF0:USTF0",1770178716020,2.46290384,2282.3,2281.6,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770178716227,2.46290384,2282.5,2281.8,2.54844556]
["bitfinex-derivatives","ETHF0:USTF0",1770178719124,2.46290384,2282.5,2281.8,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770178720122,2.46290384,2282.5,2281.5,2.60846534]
["bitfinex-derivatives","ETHF0:USTF0",1770178720428,2.46290384,2282.4,2281.5,2.60846534]
["bitfinex-derivatives","ETHF0:USTF0",1770178720628,2.46290384,2282.3,2281.5,2.60846534]
["bitfinex-derivatives","ETHF0:USTF0",1770178720823,2.46290384,2282.3,2281.5,6.74277486]
["bitfinex-derivatives","ETHF0:USTF0",1770178721025,2.46290384,2282.3,2281.5,2.60846534]
["bitfinex-derivatives","ETHF0:USTF0",1770178721828,2.46290384,2282.3,2281.5,6.75057394]
["bitfinex-derivatives","ETHF0:USTF0",1770178722028,2.46290384,2282.3,2281.5,2.60846534]
["bitfinex-derivatives","ETHF0:USTF0",1770178724432,1.43617812,2282.2,2281.4,2.61311283]
["bitfinex-derivatives","ETHF0:USTF0",1770178724631,2.46290384,2282.1,2281.4,0.00464749]
["bitfinex-derivatives","ETHF0:USTF0",1770178726031,2.46290384,2281.9,2281.4,0.00464749]
["bitfinex-derivatives","ETHF0:USTF0",1770178726232,2.46739081,2281.9,2281.4,0.00464749]
["bitfinex-derivatives","ETHF0:USTF0",1770178728233,2.46739081,2281.9,2281.4,2.33368305]
["bitfinex-derivatives","ETHF0:USTF0",1770178728433,2.46739081,2281.9,2281.4,0.00464749]
["bitfinex-derivatives","ETHF0:USTF0",1770178729940,2.46290384,2282.1,2281.4,3.76986117]
["bitfinex-derivatives","ETHF0:USTF0",1770178730138,2.46290384,2282.1,2281.5,2.32903556]
["bitfinex-derivatives","ETHF0:USTF0",1770178731037,2.46739347,2282.1,2281.5,2.32903556]
["bitfinex-derivatives","ETHF0:USTF0",1770178733040,2.46739347,2282.1,2281.6,1.43617812]
["bitfinex-derivatives","ETHF0:USTF0",1770178733240,0.00448963,2282.1,2281.6,3.89063511]
["bitfinex-derivatives","ETHF0:USTF0",1770178733438,2.35851178,2282.1,2281.6,3.89063511]
["bitfinex-derivatives","ETHF0:USTF0",1770178733841,0.00448963,2282.1,2281.6,3.89063511]
["bitfinex-derivatives","ETHF0:USTF0",1770178734033,2.35402215,2282.3,2281.7,2.45445699]
["bitfinex-derivatives","ETHF0:USTF0",1770178735142,2.35876678,2282.3,2281.7,2.45445699]
["bitfinex-derivatives","ETHF0:USTF0",1770178738545,0.00474463,2282.3,2281.7,2.45445699]
["bitfinex-derivatives","ETHF0:USTF0",1770178739546,2.4966568,2282.3,2281.6,1.65560812]
["bitfinex-derivatives","ETHF0:USTF0",1770178739749,2.4966568,2282.3,2281.6,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770178740947,2.49191217,2282.2,2281.4,0.00464749]
["bitfinex-derivatives","ETHF0:USTF0",1770178741141,2.49191217,2281.9,2281.0,2.82795534]
["bitfinex-derivatives","ETHF0:USTF0",1770178741349,2.49191217,2281.9,2281.0,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770178741651,2.49191217,2281.7,2281.0,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770178741841,2.49191217,2281.7,2281.1,2.31666164]
["bitfinex-derivatives","ETHF0:USTF0",1770178742044,1.263,2281.9,2281.1,2.31666164]
["bitfinex-derivatives","ETHF0:USTF0",1770178742240,2.49191217,2281.9,2281.3,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1770178743043,2.47138053,2282.2,2281.6,1.43617812]
["bitfinex-derivatives","ETHF0:USTF0",1770178743244,2.47138053,2282.2,2281.5,2.28124891]
["bitfinex-derivatives","ETHF0:USTF0",1770178743449,2.47138053,2282.2,2281.3,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1770178744853,3.90755865,2282.2,2281.3,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1770178745453,2.47138053,2282.1,2281.3,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1770178747550,2.47138053,2282.1,2281.5,2.28124891]
["bitfinex-derivatives","ETHF0:USTF0",1770178748152,2.47138053,2282.1,2281.6,1.43617812]
["bitfinex-derivatives","ETHF0:USTF0",1770178748351,2.47138053,2282.1,2281.4,1.65562812]
["bitfinex-derivatives","ETHF0:USTF0",1770178750053,2.47138053,2282.1,2281.4,3.93687703]
["bitfinex-derivatives","ETHF0:USTF0",1770178750854,2.47138053,2282.1,2281.4,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770178756261,2.47138053,2282.0,2281.1,6.73005506]
["bitfinex-derivatives","ETHF0:USTF0",1770178756462,2.47138053,2282.0,2281.1,4.12158972]
["bitfinex-derivatives","ETHF0:USTF0",1770178756660,2.47138053,2282.0,2281.1,0.00506623]
["bitfinex-derivatives","ETHF0:USTF0",1770178758162,7.71382802,2282.0,2281.1,0.00506623]
["bitfinex-derivatives","ETHF0:USTF0",1770178758360,2.47138053,2281.9,2281.1,0.00506623]
["bitfinex-derivatives","ETHF0:USTF0",1770178758661,2.47138053,2281.8,2281.1,0.00506623]
["bitfinex-derivatives","ETHF0:USTF0",1770178762770,2.32077847,2281.7,2281.1,0.00506623]
["bitfinex-derivatives","ETHF0:USTF0",1770178762970,2.32077847,2282.0,2281.2,1.43617812]
["bitfinex-derivatives","ETHF0:USTF0",1770178763166,2.32077847,2282.0,2281.2,3.7581288]
["bitfinex-derivatives","ETHF0:USTF0",1770178765272,2.32077847,2282.0,2281.4,1.43617812]
["bitfinex-derivatives","ETHF0:USTF0",1770178765572,2.32077847,2282.0,2281.2,1.65564812]
["bitfinex-derivatives","ETHF0:USTF0",1770178765775,2.32077847,2282.0,2281.2,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770178767472,2.32077847,2281.8,2281.1,0.00506623]
["bitfinex-derivatives","ETHF0:USTF0",1770178767770,1.43617812,2281.9,2280.7,2.82798534]
["bitfinex-derivatives","ETHF0:USTF0",1770178767771,2.32077847,2281.6,2280.7,2.82798534]
["bitfinex-derivatives","ETHF0:USTF0",1770178767971,2.32077847,2281.4,2280.7,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1770178768769,2.32077847,2281.4,2280.7,0.22328636]
["bitfinex-derivatives","ETHF0:USTF0",1770178769473,2.32077847,2281.4,2280.7,1.65946448]
["bitfinex-derivatives","ETHF0:USTF0",1770178770974,2.32077847,2281.4,2280.8,2.32195068]
["bitfinex-derivatives","ETHF0:USTF0",1770178771167,2.32077847,2281.4,2280.7,4.26792982]
["bitfinex-derivatives","ETHF0:USTF0",1770178771574,2.32077847,2281.4,2280.7,8.36877746]
["bitfinex-derivatives","ETHF0:USTF0",1770178772576,2.32077847,2281.4,2280.7,4.26792982]
["bitfinex-derivatives","ETHF0:USTF0",1770178772774,2.32077847,2281.4,2280.7,1.65946448]
["bitfinex-derivatives","ETHF0:USTF0",1770178772975,2.32077847,2281.4,2280.7,5.75981675]
["bitfinex-derivatives","ETHF0:USTF0",1770178773177,2.32077847,2281.4,2280.7,8.08176743]
["bitfinex-derivatives","ETHF0:USTF0",1770178773475,2.32077847,2281.4,2280.7,3.98141516]
["bitfinex-derivatives","ETHF0:USTF0",1770178774175,2.32077847,2281.4,2280.8,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770178776578,3.75695659,2281.4,2280.7,0.00376636]
["bitfinex-derivatives","ETHF0:USTF0",1770178776876,2.32077847,2281.3,2280.7,0.00376636]
["bitfinex-derivatives","ETHF0:USTF0",1770178782884,2.32077847,2281.3,2280.4,2.82801534]
["bitfinex-derivatives","ETHF0:USTF0",1770178783382,2.32077847,2281.1,2280.4,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770178783981,2.32077847,2281.1,2280.4,0.22415491]
["bitfinex-derivatives","ETHF0:USTF0",1770178785486,2.32077847,2281.1,2280.1,2.60846534]
["bitfinex-derivatives","ETHF0:USTF0",1770178786386,2.32077847,2281.1,2280.0,9.02972279]
["bitfinex-derivatives","ETHF0:USTF0",1770178786584,2.32077847,2281.1,2280.4,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770178787688,2.32077847,2281.1,2280.0,0.00254041]
["bitfinex-derivatives","ETHF0:USTF0",1770178787888,2.32077847,2280.9,2280.1,2.54153068]
["bitfinex-derivatives","ETHF0:USTF0",1770178788089,2.32077847,2280.9,2280.2,2.54152068]
["bitfinex-derivatives","ETHF0:USTF0",1770178788888,2.32077847,2280.9,2280.3,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770178789080,2.32077847,2280.9,2280.3,2.54151068]
["bitfinex-derivatives","ETHF0:USTF0",1770178789484,2.32077847,2281.2,2280.3,2.54151068]
["bitfinex-derivatives","ETHF0:USTF0",1770178789883,2.32077847,2281.2,2280.3,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770178790492,2.32077847,2281.2,2280.3,2.54151068]
["bitfinex-derivatives","ETHF0:USTF0",1770178791291,2.32077847,2281.2,2280.3,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770178792691,2.32077847,2281.2,2280.0,2.44987672]
["bitfinex-derivatives","ETHF0:USTF0",1770178792892,2.51104537,2281.1,2280.0,2.44987672]
["bitfinex-derivatives","ETHF0:USTF0",1770178793090,2.51104537,2281.1,2280.2,2.44733631]
["bitfinex-derivatives","ETHF0:USTF0",1770178793896,2.51104537,2281.1,2280.3,2.66689631]
["bitfinex-derivatives","ETHF0:USTF0",1770178794097,2.51104537,2281.1,2280.4,2.66688631]
["bitfinex-derivatives","ETHF0:USTF0",1770178796291,2.42079425,2281.3,2280.5,0.21954]
["bitfinex-derivatives","ETHF0:USTF0",1770178796489,2.42079425,2281.3,2280.6,2.51400494]
["bitfinex-derivatives","ETHF0:USTF0",1770178798201,2.42079425,2281.3,2280.5,0.21954]
["bitfinex-derivatives","ETHF0:USTF0",1770178802002,5.24244749,2281.7,2280.8,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770178802197,1.49,2281.7,2280.8,2.73351494]
["bitfinex-derivatives","ETHF0:USTF0",1770178803201,5.24244749,2281.9,2280.9,2.73350494]
["bitfinex-derivatives","ETHF0:USTF0",1770178803995,2.42079425,2281.8,2281.1,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770178804404,2.42079425,2281.8,2281.1,2.73348494]
["bitfinex-derivatives","ETHF0:USTF0",1770178805800,2.42079425,2282.0,2281.2,2.73347494]
["bitfinex-derivatives","ETHF0:USTF0",1770178807401,2.42079425,2282.2,2281.4,2.73345494]
["bitfinex-derivatives","ETHF0:USTF0",1770178809205,2.42079425,2282.2,2281.4,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770178809507,2.42079425,2282.2,2281.0,5.75922367]
["bitfinex-derivatives","ETHF0:USTF0",1770178810006,2.42079425,2282.2,2281.0,5.97871367]
["bitfinex-derivatives","ETHF0:USTF0",1770178810307,2.42079425,2282.2,2281.0,5.12171367]
["bitfinex-derivatives","ETHF0:USTF0",1770178811411,2.42079425,2282.2,2281.0,2.50696753]
["bitfinex-derivatives","ETHF0:USTF0",1770178813208,2.42079425,2282.2,2281.2,2.28747753]
["bitfinex-derivatives","ETHF0:USTF0",1770178816310,2.42079425,2282.2,2281.3,2.28747753]
["bitfinex-derivatives","ETHF0:USTF0",1770178817613,2.42079425,2282.2,2281.4,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770178821314,5.24244749,2282.8,2282.2,2.4566555]
["bitfinex-derivatives","ETHF0:USTF0",1770178821619,2.47237364,2283.0,2282.2,2.4566555]
["bitfinex-derivatives","ETHF0:USTF0",1770178822115,2.47237364,2283.4,2282.4,2.6760055]
["bitfinex-derivatives","ETHF0:USTF0",1770178822311,2.47613807,2283.4,2282.4,0.22263929]
["bitfinex-derivatives","ETHF0:USTF0",1770178824010,2.47613807,2283.4,2282.4,0.00328929]
["bitfinex-derivatives","ETHF0:USTF0",1770178829421,1.43762897,2283.3,2282.0,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770178829614,2.47237364,2283.2,2281.8,2.4566555]
["bitfinex-derivatives","ETHF0:USTF0",1770178830522,2.47237364,2283.2,2281.8,2.46065126]
["bitfinex-derivatives","ETHF0:USTF0",1770178831417,2.47237364,2283.1,2281.8,2.46065126]
["bitfinex-derivatives","ETHF0:USTF0",1770178832319,2.47237364,2283.0,2281.8,2.46065126]
["bitfinex-derivatives","ETHF0:USTF0",1770178832927,2.47237364,2282.9,2281.8,2.68006126]
["bitfinex-derivatives","ETHF0:USTF0",1770178834621,2.47237364,2282.9,2282.1,2.4566555]
["bitfinex-derivatives","ETHF0:USTF0",1770178837522,2.47237364,2282.9,2282.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770178841225,2.47237364,2282.9,2282.0,2.6760555]
["bitfinex-derivatives","ETHF0:USTF0",1770178841524,2.47237364,2283.1,2282.2,2.4566555]
["bitfinex-derivatives","ETHF0:USTF0",1770178841725,2.47237364,2283.1,2282.1,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770178842429,2.47237364,2283.1,2282.1,2.6760455]
["bitfinex-derivatives","ETHF0:USTF0",1770178849837,2.47237364,2282.9,2282.1,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770178851130,2.47237364,2282.9,2282.1,2.6496593]
["bitfinex-derivatives","ETHF0:USTF0",1770178851330,3.95037364,2282.9,2282.1,2.6496593]
["bitfinex-derivatives","ETHF0:USTF0",1770178851532,2.33750332,2282.8,2282.1,2.6496593]
["bitfinex-derivatives","ETHF0:USTF0",1770178853839,7.57995081,2283.0,2282.1,2.6496593]
["bitfinex-derivatives","ETHF0:USTF0",1770178854434,7.57995081,2283.0,2282.2,2.4302693]
["bitfinex-derivatives","ETHF0:USTF0",1770178854638,2.33750332,2283.0,2282.2,2.4302693]
["bitfinex-derivatives","ETHF0:USTF0",1770178856043,2.49896113,2282.9,2282.1,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770178856441,1.43506087,2282.8,2282.1,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770178856642,2.49896113,2282.7,2282.1,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770178857539,7.74140862,2283.0,2282.1,2.63386561]
["bitfinex-derivatives","ETHF0:USTF0",1770178857738,2.49896113,2282.9,2282.1,2.63386561]
["bitfinex-derivatives","ETHF0:USTF0",1770178859245,2.49896113,2282.8,2282.1,2.63386561]
["bitfinex-derivatives","ETHF0:USTF0",1770178866345,2.49896113,2282.8,2282.0,4.10880353]
["bitfinex-derivatives","ETHF0:USTF0",1770178866547,2.49896113,2282.1,2281.8,0.00399576]
["bitfinex-derivatives","ETHF0:USTF0",1770178866747,2.49896113,2282.1,2281.3,10.39902421]
["bitfinex-derivatives","ETHF0:USTF0",1770178866946,2.49896113,2281.9,2281.3,2.41447561]
["bitfinex-derivatives","ETHF0:USTF0",1770178867350,2.49896113,2281.9,2281.1,2.63395561]
["bitfinex-derivatives","ETHF0:USTF0",1770178869454,2.49896113,2281.7,2281.1,2.63395561]
["bitfinex-derivatives","ETHF0:USTF0",1770178869649,2.50428769,2281.7,2281.1,2.63395561]
["bitfinex-derivatives","ETHF0:USTF0",1770178870457,2.50428769,2281.7,2281.1,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770178870657,2.50428769,2281.7,2280.9,2.41447561]
["bitfinex-derivatives","ETHF0:USTF0",1770178870950,2.50428769,2281.7,2280.8,1.11607882]
["bitfinex-derivatives","ETHF0:USTF0",1770178871558,2.49896113,2281.5,2280.7,2.41447561]
["bitfinex-derivatives","ETHF0:USTF0",1770178872957,2.49896113,2281.5,2280.8,1.43506087]
["bitfinex-derivatives","ETHF0:USTF0",1770178873157,0.857,2281.6,2281.0,1.43506087]
["bitfinex-derivatives","ETHF0:USTF0",1770178873353,0.857,2281.6,2281.1,2.41447561]
["bitfinex-derivatives","ETHF0:USTF0",1770178873554,2.50428769,2281.7,2281.1,2.41447561]
["bitfinex-derivatives","ETHF0:USTF0",1770178873555,0.00532656,2281.7,2281.1,2.41447561]
["bitfinex-derivatives","ETHF0:USTF0",1770178873956,2.50428769,2281.7,2281.1,2.41447561]
["bitfinex-derivatives","ETHF0:USTF0",1770178875554,2.50428769,2281.7,2280.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770178879761,3.89728769,2281.7,2280.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770178879960,2.49896113,2281.6,2280.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770178881258,2.49896113,2281.6,2280.6,1.43506087]
["bitfinex-derivatives","ETHF0:USTF0",1770178881458,2.37119152,2281.5,2280.6,2.28030743]
["bitfinex-derivatives","ETHF0:USTF0",1770178889069,2.37119152,2281.5,2280.4,1.65461087]
["bitfinex-derivatives","ETHF0:USTF0",1770178889468,2.37119152,2281.5,2280.4,3.9349183]
["bitfinex-derivatives","ETHF0:USTF0",1770178889870,2.37119152,2281.5,2280.5,2.28030743]
["bitfinex-derivatives","ETHF0:USTF0",1770178892966,1.43506087,2281.2,2280.0,7.68073168]
["bitfinex-derivatives","ETHF0:USTF0",1770178893166,1.43506087,2281.2,2279.6,6.66730743]
["bitfinex-derivatives","ETHF0:USTF0",1770178893167,2.37119152,2280.5,2279.6,6.66730743]
["bitfinex-derivatives","ETHF0:USTF0",1770178893369,2.37119152,2280.5,2279.6,2.28030743]
["bitfinex-derivatives","ETHF0:USTF0",1770178893569,2.37119152,2280.1,2279.4,2.49995743]
["bitfinex-derivatives","ETHF0:USTF0",1770178893866,2.37483482,2280.1,2279.4,2.49995743]
["bitfinex-derivatives","ETHF0:USTF0",1770178894872,2.37483482,2280.1,2279.4,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770178895170,2.37483482,2280.1,2279.0,2.28030743]
["bitfinex-derivatives","ETHF0:USTF0",1770178895363,2.37483482,2280.1,2279.3,2.28030743]
["bitfinex-derivatives","ETHF0:USTF0",1770178895968,0.0036433,2280.1,2279.5,2.49994743]
["bitfinex-derivatives","ETHF0:USTF0",1770178896871,2.37483482,2280.1,2279.5,2.49994743]
["bitfinex-derivatives","ETHF0:USTF0",1770178898471,2.37483482,2280.1,2279.5,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770178898773,0.0036433,2280.1,2279.5,2.49994743]
["bitfinex-derivatives","ETHF0:USTF0",1770178899173,2.37483482,2280.1,2279.5,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770178899975,2.37483482,2280.1,2279.5,2.49994743]
["bitfinex-derivatives","ETHF0:USTF0",1770178900175,0.0036433,2280.1,2279.5,2.49994743]
["bitfinex-derivatives","ETHF0:USTF0",1770178900669,0.1,2280.0,2279.5,2.49994743]
["bitfinex-derivatives","ETHF0:USTF0",1770178901274,2.47119152,2280.0,2279.5,2.49994743]
["bitfinex-derivatives","ETHF0:USTF0",1770178901877,0.1,2280.0,2279.5,2.49994743]
["bitfinex-derivatives","ETHF0:USTF0",1770178902773,2.37119152,2280.9,2279.8,2.28030743]
["bitfinex-derivatives","ETHF0:USTF0",1770178902973,2.37119152,2280.8,2279.8,2.28030743]
["bitfinex-derivatives","ETHF0:USTF0",1770178903773,2.376004,2280.8,2280.0,2.49988743]
["bitfinex-derivatives","ETHF0:USTF0",1770178904178,0.00481248,2280.8,2280.0,2.49988743]
["bitfinex-derivatives","ETHF0:USTF0",1770178904476,0.00481248,2280.8,2280.4,2.28030743]
["bitfinex-derivatives","ETHF0:USTF0",1770178904674,2.37119152,2281.2,2280.4,2.28030743]
["bitfinex-derivatives","ETHF0:USTF0",1770178905672,2.37464209,2281.2,2280.4,2.28030743]
["bitfinex-derivatives","ETHF0:USTF0",1770178906576,0.00345057,2281.2,2280.6,2.28030743]
["bitfinex-derivatives","ETHF0:USTF0",1770178908882,0.00345057,2281.2,2280.6,2.49983743]
["bitfinex-derivatives","ETHF0:USTF0",1770178909075,2.37119152,2281.6,2280.6,2.49983743]
["bitfinex-derivatives","ETHF0:USTF0",1770178910085,2.37502315,2281.6,2280.6,2.49983743]
["bitfinex-derivatives","ETHF0:USTF0",1770178913584,2.37502315,2281.6,2280.6,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1770178918189,2.37502315,2281.6,2280.6,2.72167444]
["bitfinex-derivatives","ETHF0:USTF0",1770178920392,0.00383163,2281.6,2281.1,2.50214444]
["bitfinex-derivatives","ETHF0:USTF0",1770178921088,2.48524504,2282.0,2281.1,2.50214444]
["bitfinex-derivatives","ETHF0:USTF0",1770178921288,2.48524504,2282.0,2281.1,2.72162444]
["bitfinex-derivatives","ETHF0:USTF0",1770178921988,2.48986054,2282.0,2281.1,2.72162444]
["bitfinex-derivatives","ETHF0:USTF0",1770178922888,0.0046155,2282.0,2281.1,2.72162444]
["bitfinex-derivatives","ETHF0:USTF0",1770178923290,2.48986054,2282.0,2281.1,2.72162444]
["bitfinex-derivatives","ETHF0:USTF0",1770178924586,2.48986054,2282.0,2281.3,2.50214444]
["bitfinex-derivatives","ETHF0:USTF0",1770178924787,0.0046155,2282.0,2281.4,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770178924989,2.48524504,2282.4,2281.5,2.50214444]
["bitfinex-derivatives","ETHF0:USTF0",1770178925989,2.48944184,2282.4,2281.5,2.50214444]
["bitfinex-derivatives","ETHF0:USTF0",1770178926190,2.70465504,2281.9,2280.4,2.50214444]
["bitfinex-derivatives","ETHF0:USTF0",1770178926493,2.48524504,2281.7,2280.5,2.72167444]
["bitfinex-derivatives","ETHF0:USTF0",1770178926688,2.48524504,2281.7,2280.7,2.50214444]
["bitfinex-derivatives","ETHF0:USTF0",1770178927292,2.48524504,2281.7,2280.7,0.00529812]
["bitfinex-derivatives","ETHF0:USTF0",1770178927492,2.48524504,2281.7,2280.7,2.50744256]
["bitfinex-derivatives","ETHF0:USTF0",1770178931995,2.48524504,2281.7,2280.7,0.00529812]
["bitfinex-derivatives","ETHF0:USTF0",1770178932194,2.48524504,2281.7,2280.7,2.50744256]
["bitfinex-derivatives","ETHF0:USTF0",1770178934190,2.48524504,2281.7,2280.7,0.00529812]
["bitfinex-derivatives","ETHF0:USTF0",1770178936598,2.48524504,2281.5,2280.7,0.00529812]
["bitfinex-derivatives","ETHF0:USTF0",1770178938197,7.72769253,2281.7,2280.7,2.50744256]
["bitfinex-derivatives","ETHF0:USTF0",1770178938493,2.48524504,2281.7,2280.9,2.50214444]
["bitfinex-derivatives","ETHF0:USTF0",1770178938698,2.48524504,2281.7,2281.0,2.50214444]
["bitfinex-derivatives","ETHF0:USTF0",1770178939501,2.48524504,2282.0,2281.0,2.72163444]
["bitfinex-derivatives","ETHF0:USTF0",1770178943201,2.48524504,2282.0,2281.2,2.48126065]
["bitfinex-derivatives","ETHF0:USTF0",1770178951408,2.48524504,2282.0,2281.2,2.70073065]
["bitfinex-derivatives","ETHF0:USTF0",1770178951711,2.47991825,2282.2,2281.2,2.70073065]
["bitfinex-derivatives","ETHF0:USTF0",1770178952109,2.47991825,2282.2,2281.4,2.48126065]
["bitfinex-derivatives","ETHF0:USTF0",1770178952805,2.47991825,2282.2,2281.3,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1770178957312,2.47991825,2282.2,2281.3,2.70072065]
["bitfinex-derivatives","ETHF0:USTF0",1770178960517,2.47991825,2282.2,2281.5,2.48126065]
["bitfinex-derivatives","ETHF0:USTF0",1770178967324,2.47991825,2282.2,2281.6,2.48126065]
["bitfinex-derivatives","ETHF0:USTF0",1770178971820,5.12902871,2282.3,2281.6,2.70069065]
["bitfinex-derivatives","ETHF0:USTF0",1770178972020,2.31622871,2282.2,2281.6,2.70069065]
["bitfinex-derivatives","ETHF0:USTF0",1770178972424,2.31622871,2282.2,2281.4,5.04791678]
["bitfinex-derivatives","ETHF0:USTF0",1770178972624,2.31622871,2282.2,2281.4,2.44244022]
["bitfinex-derivatives","ETHF0:USTF0",1770178975422,2.31622871,2282.2,2281.4,3.87836955]
["bitfinex-derivatives","ETHF0:USTF0",1770178975720,2.8128,2282.3,2281.7,2.44244022]
["bitfinex-derivatives","ETHF0:USTF0",1770178976518,5.24319904,2282.3,2281.7,2.44244022]
["bitfinex-derivatives","ETHF0:USTF0",1770178982037,2.43039904,2282.2,2281.7,2.44244022]
["bitfinex-derivatives","ETHF0:USTF0",1770178982332,2.43039904,2282.2,2281.4,2.60547656]
["bitfinex-derivatives","ETHF0:USTF0",1770178982536,2.43039904,2282.0,2281.2,2.60547656]
["bitfinex-derivatives","ETHF0:USTF0",1770178983537,2.43039904,2282.2,2281.4,2.40356464]
["bitfinex-derivatives","ETHF0:USTF0",1770178983830,2.43039904,2282.2,2281.5,1.43592933]
["bitfinex-derivatives","ETHF0:USTF0",1770178984139,2.43039904,2282.2,2281.6,2.40356464]
["bitfinex-derivatives","ETHF0:USTF0",1770178984734,2.43459584,2282.4,2281.6,2.40356464]
["bitfinex-derivatives","ETHF0:USTF0",1770178985139,2.43459584,2282.4,2281.5,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770178985339,1.43592933,2282.3,2281.5,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770178985537,2.43039904,2281.9,2281.2,2.60547656]
["bitfinex-derivatives","ETHF0:USTF0",1770178985838,2.43039904,2281.9,2281.1,5.0090412]
["bitfinex-derivatives","ETHF0:USTF0",1770178993241,2.43039904,2281.9,2281.2,2.40356464]
["bitfinex-derivatives","ETHF0:USTF0",1770178993544,2.5427,2282.0,2281.2,2.40356464]
["bitfinex-derivatives","ETHF0:USTF0",1770178993545,2.5427,2282.0,2281.4,2.40356464]
["bitfinex-derivatives","ETHF0:USTF0",1770178994247,1.47676608,2282.0,2281.6,2.40356464]
["bitfinex-derivatives","ETHF0:USTF0",1770178996649,1.47277021,2282.0,2281.6,2.40356464]
["bitfinex-derivatives","ETHF0:USTF0",1770178999049,1.47277021,2282.0,2281.5,1.43592933]
["bitfinex-derivatives","ETHF0:USTF0",1770178999050,3.90316925,2282.0,2281.5,3.83949397]
["bitfinex-derivatives","ETHF0:USTF0",1770178999251,3.90316925,2282.0,2281.5,2.40356464]
["bitfinex-derivatives","ETHF0:USTF0",1770178999547,2.43039904,2281.9,2281.4,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770178999752,2.43039904,2281.9,2281.4,4.28244592]
["bitfinex-derivatives","ETHF0:USTF0",1770178999952,2.43039904,2281.9,2281.4,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770179003755,2.43039904,2281.9,2281.2,2.60547656]
["bitfinex-derivatives","ETHF0:USTF0",1770179004355,2.43039904,2281.9,2281.2,6.66916127]
["bitfinex-derivatives","ETHF0:USTF0",1770179004654,2.43039904,2281.9,2281.4,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770179008256,2.43039904,2281.9,2281.4,2.6083606]
["bitfinex-derivatives","ETHF0:USTF0",1770179010464,1.47277021,2282.0,2281.4,2.6083606]
["bitfinex-derivatives","ETHF0:USTF0",1770179011854,1.47277021,2282.0,2281.4,6.66510052]
["bitfinex-derivatives","ETHF0:USTF0",1770179015860,1.47277021,2282.0,2281.4,5.21383716]
["bitfinex-derivatives","ETHF0:USTF0",1770179016061,1.47277021,2282.0,2281.4,9.27118686]
["bitfinex-derivatives","ETHF0:USTF0",1770179016261,1.47277021,2282.0,2281.4,5.21383716]
["bitfinex-derivatives","ETHF0:USTF0",1770179016461,1.47277021,2282.0,2281.4,9.27125457]
["bitfinex-derivatives","ETHF0:USTF0",1770179017560,1.47277021,2282.0,2281.5,2.3889106]
["bitfinex-derivatives","ETHF0:USTF0",1770179017760,1.47277021,2282.0,2281.6,2.3889106]
["bitfinex-derivatives","ETHF0:USTF0",1770179018061,1.24467925,2282.0,2281.6,2.3889106]
["bitfinex-derivatives","ETHF0:USTF0",1770179018262,1.24467925,2282.0,2281.7,1.43592933]
["bitfinex-derivatives","ETHF0:USTF0",1770179018663,1.24467925,2282.0,2281.8,2.3889106]
["bitfinex-derivatives","ETHF0:USTF0",1770179020465,0.0041968,2282.4,2282.0,2.3889106]
["bitfinex-derivatives","ETHF0:USTF0",1770179023665,0.0041968,2282.4,2281.7,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770179023666,2.51194486,2282.4,2281.7,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770179023965,2.50774806,2282.1,2281.4,2.3889106]
["bitfinex-derivatives","ETHF0:USTF0",1770179027465,2.51194486,2282.4,2281.8,2.3889106]
["bitfinex-derivatives","ETHF0:USTF0",1770179027861,2.51194486,2282.4,2281.5,2.82491656]
["bitfinex-derivatives","ETHF0:USTF0",1770179028163,2.50774806,2282.3,2281.5,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770179028561,2.50774806,2282.3,2281.5,4.27323182]
["bitfinex-derivatives","ETHF0:USTF0",1770179028766,2.50774806,2282.3,2281.5,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770179030168,2.50774806,2282.3,2281.0,2.3889106]
["bitfinex-derivatives","ETHF0:USTF0",1770179030668,2.4904456,2282.2,2281.1,2.2868312]
["bitfinex-derivatives","ETHF0:USTF0",1770179031168,2.4904456,2282.2,2281.1,2.5063112]
["bitfinex-derivatives","ETHF0:USTF0",1770179031473,2.4904456,2282.1,2281.1,2.5063112]
["bitfinex-derivatives","ETHF0:USTF0",1770179034368,2.4904456,2282.1,2281.2,2.2868312]
["bitfinex-derivatives","ETHF0:USTF0",1770179041879,2.4904456,2282.1,2281.1,4.2559276]
["bitfinex-derivatives","ETHF0:USTF0",1770179042178,2.29322869,2281.9,2280.8,2.35170583]
["bitfinex-derivatives","ETHF0:USTF0",1770179042378,2.29322869,2281.9,2280.7,0.00529812]
["bitfinex-derivatives","ETHF0:USTF0",1770179042674,2.29322869,2281.8,2280.7,0.00529812]
["bitfinex-derivatives","ETHF0:USTF0",1770179042880,2.29322869,2281.6,2280.7,0.00529812]
["bitfinex-derivatives","ETHF0:USTF0",1770179043074,2.29322869,2281.4,2280.7,0.00529812]
["bitfinex-derivatives","ETHF0:USTF0",1770179046385,2.29322869,2281.1,2279.9,2.35170583]
["bitfinex-derivatives","ETHF0:USTF0",1770179046880,2.29322869,2281.1,2279.7,2.57132583]
["bitfinex-derivatives","ETHF0:USTF0",1770179047387,1.43606813,2280.9,2279.7,0.00350266]
["bitfinex-derivatives","ETHF0:USTF0",1770179047584,2.29322869,2280.8,2279.7,0.00350266]
["bitfinex-derivatives","ETHF0:USTF0",1770179047784,2.29322869,2280.6,2279.7,0.00350266]
["bitfinex-derivatives","ETHF0:USTF0",1770179050189,2.29322869,2280.5,2279.7,2.35520849]
["bitfinex-derivatives","ETHF0:USTF0",1770179050887,2.29322869,2280.5,2279.7,0.00350266]
["bitfinex-derivatives","ETHF0:USTF0",1770179051383,2.29322869,2280.5,2279.3,2.35170583]
["bitfinex-derivatives","ETHF0:USTF0",1770179051790,2.29322869,2280.5,2279.1,2.35170583]
["bitfinex-derivatives","ETHF0:USTF0",1770179052487,2.29322869,2280.2,2279.1,2.35644555]
["bitfinex-derivatives","ETHF0:USTF0",1770179055692,2.29322869,2280.2,2279.1,0.00473972]
["bitfinex-derivatives","ETHF0:USTF0",1770179056387,2.29322869,2280.0,2279.1,0.00473972]
["bitfinex-derivatives","ETHF0:USTF0",1770179057692,2.29322869,2280.0,2279.3,2.35170583]
["bitfinex-derivatives","ETHF0:USTF0",1770179057892,2.29322869,2280.2,2279.3,2.35170583]
["bitfinex-derivatives","ETHF0:USTF0",1770179058288,2.29322869,2280.2,2279.3,2.57136583]
["bitfinex-derivatives","ETHF0:USTF0",1770179058489,2.29322869,2280.6,2279.5,2.35170583]
["bitfinex-derivatives","ETHF0:USTF0",1770179058896,2.39322869,2280.2,2279.5,2.35170583]
["bitfinex-derivatives","ETHF0:USTF0",1770179059096,0.1,2280.2,2279.7,2.35170583]
["bitfinex-derivatives","ETHF0:USTF0",1770179060189,2.39322869,2280.2,2279.7,2.35170583]
["bitfinex-derivatives","ETHF0:USTF0",1770179061997,2.39322869,2280.2,2279.6,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1770179062196,2.39322869,2280.2,2279.5,2.51527089]
["bitfinex-derivatives","ETHF0:USTF0",1770179062400,2.39322869,2280.2,2279.2,2.51527089]
["bitfinex-derivatives","ETHF0:USTF0",1770179062595,2.39322869,2280.2,2279.2,2.73493089]
["bitfinex-derivatives","ETHF0:USTF0",1770179068397,2.2850958,2280.0,2279.2,2.73493089]
["bitfinex-derivatives","ETHF0:USTF0",1770179068999,2.2850958,2280.0,2279.2,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770179069298,2.2850958,2280.0,2279.1,0.00473972]
["bitfinex-derivatives","ETHF0:USTF0",1770179070001,2.2850958,2279.8,2279.1,0.00473972]
["bitfinex-derivatives","ETHF0:USTF0",1770179070598,2.2850958,2279.8,2279.2,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770179072308,2.2850958,2279.8,2279.1,0.00473972]
["bitfinex-derivatives","ETHF0:USTF0",1770179074803,1.43606813,2279.2,2278.1,5.6670381]
["bitfinex-derivatives","ETHF0:USTF0",1770179075010,1.43606813,2278.4,2277.7,1.66973167]
["bitfinex-derivatives","ETHF0:USTF0",1770179075211,3.72116393,2278.4,2277.7,1.66973167]
["bitfinex-derivatives","ETHF0:USTF0",1770179075411,3.7410958,2278.3,2277.7,1.66973167]
["bitfinex-derivatives","ETHF0:USTF0",1770179075810,1.46056946,2278.3,2277.7,6.05951168]
["bitfinex-derivatives","ETHF0:USTF0",1770179076108,0.00456946,2278.3,2277.9,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1770179076306,2.28966526,2278.3,2277.8,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1770179076806,2.28966526,2278.3,2277.9,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1770179077104,0.00456946,2278.3,2277.9,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1770179077311,2.28966526,2278.3,2278.0,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1770179077713,2.28966526,2278.3,2277.7,2.5178509]
["bitfinex-derivatives","ETHF0:USTF0",1770179078010,0.00456946,2278.3,2277.8,6.90247089]
["bitfinex-derivatives","ETHF0:USTF0",1770179078215,2.28966526,2278.3,2277.7,0.00258001]
["bitfinex-derivatives","ETHF0:USTF0",1770179079014,2.28966526,2278.3,2277.7,6.9050509]
["bitfinex-derivatives","ETHF0:USTF0",1770179079212,0.00456946,2278.3,2277.8,6.90247089]
["bitfinex-derivatives","ETHF0:USTF0",1770179079411,0.00456946,2278.3,2277.9,2.51527089]
["bitfinex-derivatives","ETHF0:USTF0",1770179079611,0.00456946,2278.3,2277.9,6.90247089]
["bitfinex-derivatives","ETHF0:USTF0",1770179079812,0.00456946,2278.3,2277.9,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1770179080208,2.28966526,2278.3,2277.9,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1770179080412,2.28966526,2278.3,2277.7,2.5178509]
["bitfinex-derivatives","ETHF0:USTF0",1770179080608,2.28966526,2278.3,2277.8,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1770179080908,0.00456946,2278.3,2277.9,2.51527089]
["bitfinex-derivatives","ETHF0:USTF0",1770179081311,0.00456946,2278.3,2277.9,6.90247089]
["bitfinex-derivatives","ETHF0:USTF0",1770179082313,2.2850958,2278.2,2277.7,0.00258001]
["bitfinex-derivatives","ETHF0:USTF0",1770179082513,2.2850958,2278.2,2277.1,1.78935203]
["bitfinex-derivatives","ETHF0:USTF0",1770179083612,2.2850958,2278.2,2277.1,1.79292413]
["bitfinex-derivatives","ETHF0:USTF0",1770179084306,2.2850958,2278.2,2277.1,4.30819502]
["bitfinex-derivatives","ETHF0:USTF0",1770179084512,2.2850958,2278.2,2277.1,2.51884299]
["bitfinex-derivatives","ETHF0:USTF0",1770179085307,2.2850958,2278.0,2277.1,2.51884299]
["bitfinex-derivatives","ETHF0:USTF0",1770179085513,0.858,2277.9,2277.1,2.51884299]
["bitfinex-derivatives","ETHF0:USTF0",1770179085716,3.1430958,2277.9,2277.1,2.51884299]
["bitfinex-derivatives","ETHF0:USTF0",1770179086018,2.2850958,2277.8,2277.1,0.0035721]
["bitfinex-derivatives","ETHF0:USTF0",1770179086513,2.2850958,2277.8,2277.1,2.51884299]
["bitfinex-derivatives","ETHF0:USTF0",1770179088213,3.1430958,2277.8,2277.1,2.51884299]
["bitfinex-derivatives","ETHF0:USTF0",1770179088415,2.2850958,2278.2,2277.1,2.73870299]
["bitfinex-derivatives","ETHF0:USTF0",1770179088619,0.00456946,2278.3,2277.3,2.51527089]
["bitfinex-derivatives","ETHF0:USTF0",1770179089016,2.28966526,2278.3,2277.3,2.51527089]
["bitfinex-derivatives","ETHF0:USTF0",1770179089416,2.28966526,2278.3,2277.2,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770179089722,2.28966526,2278.3,2277.2,2.73513089]
["bitfinex-derivatives","ETHF0:USTF0",1770179090020,0.858,2278.2,2277.2,2.73513089]
["bitfinex-derivatives","ETHF0:USTF0",1770179091021,0.858,2278.2,2277.4,2.42787933]
["bitfinex-derivatives","ETHF0:USTF0",1770179091022,3.17171739,2278.2,2277.4,2.42787933]
["bitfinex-derivatives","ETHF0:USTF0",1770179091222,0.00456946,2278.3,2277.6,2.42787933]
["bitfinex-derivatives","ETHF0:USTF0",1770179091721,2.31828685,2278.3,2277.6,2.42787933]
["bitfinex-derivatives","ETHF0:USTF0",1770179092322,2.31828685,2278.3,2277.5,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770179093618,2.31828685,2278.3,2277.1,0.0035721]
["bitfinex-derivatives","ETHF0:USTF0",1770179093815,2.31828685,2278.3,2277.2,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770179094920,2.31828685,2278.3,2277.1,0.0035721]
["bitfinex-derivatives","ETHF0:USTF0",1770179095120,2.31371739,2278.1,2277.1,0.0035721]
["bitfinex-derivatives","ETHF0:USTF0",1770179095623,8.15971739,2278.0,2277.1,2.43145143]
["bitfinex-derivatives","ETHF0:USTF0",1770179095823,8.15971739,2278.0,2277.1,2.65132143]
["bitfinex-derivatives","ETHF0:USTF0",1770179096123,2.31371739,2278.0,2277.1,2.65132143]
["bitfinex-derivatives","ETHF0:USTF0",1770179096325,3.35771739,2278.0,2277.1,2.65132143]
["bitfinex-derivatives","ETHF0:USTF0",1770179096621,2.31371739,2278.0,2277.3,2.35500524]
["bitfinex-derivatives","ETHF0:USTF0",1770179096916,3.85093629,2278.2,2277.3,2.35500524]
["bitfinex-derivatives","ETHF0:USTF0",1770179097220,3.85093629,2278.2,2277.1,0.0035721]
["bitfinex-derivatives","ETHF0:USTF0",1770179097221,2.39693629,2278.1,2277.1,2.35857734]
["bitfinex-derivatives","ETHF0:USTF0",1770179097421,2.39693629,2278.1,2277.1,0.0035721]
["bitfinex-derivatives","ETHF0:USTF0",1770179098219,2.59108461,2278.3,2277.1,0.0035721]
["bitfinex-derivatives","ETHF0:USTF0",1770179098220,2.39693629,2277.9,2277.1,0.0035721]
["bitfinex-derivatives","ETHF0:USTF0",1770179100321,2.39693629,2277.8,2277.1,0.0035721]
["bitfinex-derivatives","ETHF0:USTF0",1770179100716,1.457,2277.7,2277.1,2.35857734]
["bitfinex-derivatives","ETHF0:USTF0",1770179101119,1.458,2277.7,2277.1,2.35857734]
["bitfinex-derivatives","ETHF0:USTF0",1770179101320,2.39693629,2277.6,2277.1,0.0035721]
["bitfinex-derivatives","ETHF0:USTF0",1770179101717,1.458,2277.7,2277.1,2.35857734]
["bitfinex-derivatives","ETHF0:USTF0",1770179103228,0.3866,2277.6,2277.1,2.35857734]
["bitfinex-derivatives","ETHF0:USTF0",1770179103531,1.46,2278.0,2277.2,2.35500524]
["bitfinex-derivatives","ETHF0:USTF0",1770179104231,2.39693629,2278.1,2277.2,2.35500524]
["bitfinex-derivatives","ETHF0:USTF0",1770179104529,2.39693629,2278.2,2277.4,2.57484524]
["bitfinex-derivatives","ETHF0:USTF0",1770179105526,2.39693629,2278.2,2277.4,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770179105730,2.39693629,2278.1,2277.4,2.57484524]
["bitfinex-derivatives","ETHF0:USTF0",1770179106835,5.00111773,2278.3,2277.4,2.57484524]
["bitfinex-derivatives","ETHF0:USTF0",1770179107734,5.00111773,2278.3,2277.6,2.35500524]
["bitfinex-derivatives","ETHF0:USTF0",1770179107929,0.00456946,2278.3,2277.6,2.35500524]
["bitfinex-derivatives","ETHF0:USTF0",1770179108531,0.00456946,2278.3,2277.6,2.57482524]
["bitfinex-derivatives","ETHF0:USTF0",1770179109630,2.40150575,2278.3,2277.6,2.57482524]
["bitfinex-derivatives","ETHF0:USTF0",1770179109934,2.40150575,2278.3,2277.6,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770179111036,2.40150575,2278.3,2277.6,2.57482524]
["bitfinex-derivatives","ETHF0:USTF0",1770179112133,1.47,2278.2,2277.6,2.57482524]
["bitfinex-derivatives","ETHF0:USTF0",1770179113332,4.99654827,2278.1,2277.2,2.35500524]
["bitfinex-derivatives","ETHF0:USTF0",1770179113634,2.39693629,2278.0,2277.2,2.35500524]
["bitfinex-derivatives","ETHF0:USTF0",1770179117435,2.59961198,2278.2,2277.5,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770179117642,2.60418144,2278.3,2277.6,2.35500524]
["bitfinex-derivatives","ETHF0:USTF0",1770179117939,4.07818144,2278.3,2277.6,2.35500524]
["bitfinex-derivatives","ETHF0:USTF0",1770179119347,0.00456946,2278.3,2277.6,2.35500524]
["bitfinex-derivatives","ETHF0:USTF0",1770179120544,0.00456946,2278.3,2277.7,2.57481524]
["bitfinex-derivatives","ETHF0:USTF0",1770179128350,2.59961198,2278.6,2277.9,2.44882599]
["bitfinex-derivatives","ETHF0:USTF0",1770179128554,1.489,2278.5,2277.9,2.44882599]
["bitfinex-derivatives","ETHF0:USTF0",1770179129256,1.49339406,2278.5,2277.9,2.44882599]
["bitfinex-derivatives","ETHF0:USTF0",1770179130049,3.77621911,2278.5,2277.9,2.44882599]
["bitfinex-derivatives","ETHF0:USTF0",1770179132259,2.28282505,2278.4,2277.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770179132560,2.28282505,2278.2,2277.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770179132750,2.28282505,2278.2,2277.5,2.44882599]
["bitfinex-derivatives","ETHF0:USTF0",1770179133452,2.28282505,2278.2,2277.4,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770179134157,2.28282505,2278.2,2277.4,2.66866599]
["bitfinex-derivatives","ETHF0:USTF0",1770179136763,2.28282505,2278.1,2277.4,2.66866599]
["bitfinex-derivatives","ETHF0:USTF0",1770179136962,1.499,2278.0,2277.4,2.66866599]
["bitfinex-derivatives","ETHF0:USTF0",1770179137360,2.28282505,2277.9,2277.4,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770179137564,2.28282505,2277.8,2277.4,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770179138064,2.28282505,2277.8,2277.1,2.45239809]
["bitfinex-derivatives","ETHF0:USTF0",1770179138263,2.28282505,2277.8,2277.1,0.0035721]
["bitfinex-derivatives","ETHF0:USTF0",1770179138465,2.28282505,2277.8,2277.1,2.45239809]
["bitfinex-derivatives","ETHF0:USTF0",1770179138966,2.28282505,2277.8,2277.1,0.0035721]
["bitfinex-derivatives","ETHF0:USTF0",1770179141264,2.59961198,2278.0,2277.2,2.44882599]
["bitfinex-derivatives","ETHF0:USTF0",1770179141465,1.507,2277.7,2277.2,2.44882599]
["bitfinex-derivatives","ETHF0:USTF0",1770179142369,4.88243703,2278.0,2277.2,2.66867599]
["bitfinex-derivatives","ETHF0:USTF0",1770179142668,1.509,2277.9,2277.4,2.44882599]
["bitfinex-derivatives","ETHF0:USTF0",1770179144464,4.88243703,2278.1,2277.4,2.44882599]
["bitfinex-derivatives","ETHF0:USTF0",1770179144669,1.516,2278.0,2277.4,2.66866599]
["bitfinex-derivatives","ETHF0:USTF0",1770179145169,1.517,2278.1,2277.4,2.66866599]
["bitfinex-derivatives","ETHF0:USTF0",1770179147172,4.88243703,2278.3,2277.4,2.66866599]
["bitfinex-derivatives","ETHF0:USTF0",1770179147372,3.80082505,2278.2,2277.5,2.44882599]
["bitfinex-derivatives","ETHF0:USTF0",1770179147572,3.80082505,2278.2,2277.6,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770179147772,2.28282505,2278.0,2277.2,5.07789709]
["bitfinex-derivatives","ETHF0:USTF0",1770179148170,2.28282505,2278.0,2277.2,2.44882599]
["bitfinex-derivatives","ETHF0:USTF0",1770179150276,2.28282505,2278.0,2277.2,2.66868599]
["bitfinex-derivatives","ETHF0:USTF0",1770179150475,2.28282505,2277.7,2276.7,5.29779709]
["bitfinex-derivatives","ETHF0:USTF0",1770179150675,2.36995248,2277.5,2276.7,2.66872599]
["bitfinex-derivatives","ETHF0:USTF0",1770179150871,2.36995248,2277.4,2276.7,2.66872599]
["bitfinex-derivatives","ETHF0:USTF0",1770179151679,2.36995248,2277.4,2276.7,2.67303099]
["bitfinex-derivatives","ETHF0:USTF0",1770179154978,1.527,2277.3,2276.7,2.67303099]
["bitfinex-derivatives","ETHF0:USTF0",1770179155880,2.36995248,2277.4,2276.7,2.67303099]
["bitfinex-derivatives","ETHF0:USTF0",1770179156076,1.528,2277.3,2276.7,2.67303099]
["bitfinex-derivatives","ETHF0:USTF0",1770179156476,3.89795248,2277.4,2276.7,2.67303099]
["bitfinex-derivatives","ETHF0:USTF0",1770179157171,2.41555316,2277.3,2276.7,2.67303099]
["bitfinex-derivatives","ETHF0:USTF0",1770179157372,2.41555316,2277.3,2276.7,0.224205]
["bitfinex-derivatives","ETHF0:USTF0",1770179158276,2.41555316,2277.3,2276.7,2.55288353]
["bitfinex-derivatives","ETHF0:USTF0",1770179159879,2.41555316,2277.3,2276.7,0.224205]
["bitfinex-derivatives","ETHF0:USTF0",1770179160373,2.41555316,2277.3,2276.2,2.6290711]
["bitfinex-derivatives","ETHF0:USTF0",1770179160578,2.41555316,2277.1,2276.2,2.32867853]
["bitfinex-derivatives","ETHF0:USTF0",1770179160782,2.41555316,2277.1,2276.2,2.54862853]
["bitfinex-derivatives","ETHF0:USTF0",1770179160974,5.01516514,2277.3,2276.2,2.32867853]
["bitfinex-derivatives","ETHF0:USTF0",1770179161179,3.94755316,2277.2,2276.2,2.32867853]
["bitfinex-derivatives","ETHF0:USTF0",1770179161379,2.41555316,2277.1,2276.2,2.32867853]
["bitfinex-derivatives","ETHF0:USTF0",1770179161579,2.41555316,2277.1,2276.4,2.32867853]
["bitfinex-derivatives","ETHF0:USTF0",1770179161782,1.537,2277.1,2276.4,2.54860853]
["bitfinex-derivatives","ETHF0:USTF0",1770179161980,2.41555316,2277.4,2276.4,2.54860853]
["bitfinex-derivatives","ETHF0:USTF0",1770179162580,2.41555316,2277.4,2276.6,2.32867853]
["bitfinex-derivatives","ETHF0:USTF0",1770179162879,2.41555316,2277.4,2276.6,2.54859853]
["bitfinex-derivatives","ETHF0:USTF0",1770179163080,1.537,2277.4,2276.6,2.54859853]
["bitfinex-derivatives","ETHF0:USTF0",1770179163983,1.541,2277.4,2276.6,2.54859853]
["bitfinex-derivatives","ETHF0:USTF0",1770179164978,2.41555316,2277.3,2276.6,2.54859853]
["bitfinex-derivatives","ETHF0:USTF0",1770179167884,2.15348198,2277.6,2277.0,2.32867853]
["bitfinex-derivatives","ETHF0:USTF0",1770179168089,2.41555316,2278.1,2277.2,2.32867853]
["bitfinex-derivatives","ETHF0:USTF0",1770179168389,3.95855316,2278.1,2277.2,2.32867853]
["bitfinex-derivatives","ETHF0:USTF0",1770179168882,2.41555316,2278.0,2277.2,2.32867853]
["bitfinex-derivatives","ETHF0:USTF0",1770179169490,2.41555316,2278.0,2277.4,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770179171791,2.41555316,2278.0,2277.4,2.54851853]
["bitfinex-derivatives","ETHF0:USTF0",1770179172188,2.41555316,2278.0,2277.4,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770179174688,2.41555316,2278.0,2277.0,2.32867853]
["bitfinex-derivatives","ETHF0:USTF0",1770179175090,2.41555316,2278.0,2277.4,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770179175288,2.41555316,2278.0,2277.0,2.32867853]
["bitfinex-derivatives","ETHF0:USTF0",1770179175593,2.41555316,2278.0,2276.9,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770179176192,2.41555316,2277.9,2276.9,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770179176586,2.41555316,2277.7,2276.9,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770179178694,2.41555316,2277.7,2276.9,2.54856853]
["bitfinex-derivatives","ETHF0:USTF0",1770179180795,2.41555316,2277.7,2277.0,2.54855853]
["bitfinex-derivatives","ETHF0:USTF0",1770179180796,1.555,2277.6,2277.0,2.54855853]
["bitfinex-derivatives","ETHF0:USTF0",1770179184598,2.41449852,2277.9,2277.0,2.54855853]
["bitfinex-derivatives","ETHF0:USTF0",1770179184899,2.41449852,2277.7,2277.0,2.54855853]
["bitfinex-derivatives","ETHF0:USTF0",1770179188103,2.41449852,2277.7,2277.0,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770179191701,2.41449852,2277.6,2277.0,0.21888264]
["bitfinex-derivatives","ETHF0:USTF0",1770179194113,2.41449852,2277.6,2276.6,2.47480178]
["bitfinex-derivatives","ETHF0:USTF0",1770179194617,2.41449852,2277.6,2277.0,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770179194919,2.41449852,2277.6,2276.6,2.69471178]
["bitfinex-derivatives","ETHF0:USTF0",1770179197217,2.41449852,2277.5,2276.6,2.69471178]
["bitfinex-derivatives","ETHF0:USTF0",1770179197517,2.41449852,2277.5,2276.7,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770179199621,2.41449852,2277.3,2276.7,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770179203914,2.41449852,2277.3,2276.4,5.09969292]
["bitfinex-derivatives","ETHF0:USTF0",1770179204120,2.41449852,2277.3,2276.4,2.62489114]
["bitfinex-derivatives","ETHF0:USTF0",1770179204314,2.41449852,2277.3,2276.3,5.09969292]
["bitfinex-derivatives","ETHF0:USTF0",1770179205823,2.41449852,2277.2,2276.3,2.47480178]
["bitfinex-derivatives","ETHF0:USTF0",1770179206322,2.41449852,2277.2,2276.2,2.84638875]
["bitfinex-derivatives","ETHF0:USTF0",1770179206822,2.41449852,2277.2,2276.2,5.32119053]
["bitfinex-derivatives","ETHF0:USTF0",1770179207321,2.41449852,2277.2,2276.2,2.69629939]
["bitfinex-derivatives","ETHF0:USTF0",1770179208616,2.41449852,2277.0,2276.2,2.69629939]
["bitfinex-derivatives","ETHF0:USTF0",1770179208820,2.41449852,2276.8,2276.2,2.69629939]
["bitfinex-derivatives","ETHF0:USTF0",1770179209116,2.41797008,2276.8,2276.2,2.69629939]
["bitfinex-derivatives","ETHF0:USTF0",1770179211225,41.2524143,2277.3,2276.6,2.48760806]
["bitfinex-derivatives","ETHF0:USTF0",1770179211425,2.3587081,2277.3,2276.6,2.48760806]
["bitfinex-derivatives","ETHF0:USTF0",1770179211624,2.3587081,2277.3,2276.6,2.70751806]
["bitfinex-derivatives","ETHF0:USTF0",1770179211921,1.595,2277.2,2276.6,2.70751806]
["bitfinex-derivatives","ETHF0:USTF0",1770179212324,1.60024724,2277.2,2276.6,2.70751806]
["bitfinex-derivatives","ETHF0:USTF0",1770179212520,0.00524724,2277.2,2276.8,2.48760806]
["bitfinex-derivatives","ETHF0:USTF0",1770179212823,3.9567081,2277.5,2276.8,2.48760806]
["bitfinex-derivatives","ETHF0:USTF0",1770179213324,5.39901911,2277.5,2276.8,2.48760806]
["bitfinex-derivatives","ETHF0:USTF0",1770179213724,5.40365939,2277.5,2276.8,2.48760806]
["bitfinex-derivatives","ETHF0:USTF0",1770179215122,2.3587081,2277.4,2276.7,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770179215729,2.3587081,2277.4,2276.7,2.70751806]
["bitfinex-derivatives","ETHF0:USTF0",1770179216729,3.9242909,2277.3,2276.7,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770179216929,2.48197989,2277.2,2276.7,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770179219631,2.48197989,2277.2,2276.7,2.49496488]
["bitfinex-derivatives","ETHF0:USTF0",1770179221332,0.00464028,2277.5,2276.9,2.27505488]
["bitfinex-derivatives","ETHF0:USTF0",1770179221536,1.60864028,2277.5,2276.9,2.49493488]
["bitfinex-derivatives","ETHF0:USTF0",1770179221734,4.09162017,2277.5,2277.0,2.49493488]
["bitfinex-derivatives","ETHF0:USTF0",1770179222130,0.00464028,2277.5,2277.0,2.49493488]
["bitfinex-derivatives","ETHF0:USTF0",1770179222331,2.48197989,2277.7,2277.0,2.49493488]
["bitfinex-derivatives","ETHF0:USTF0",1770179223335,2.48587223,2277.7,2277.0,2.49493488]
["bitfinex-derivatives","ETHF0:USTF0",1770179224839,2.48587223,2277.7,2277.1,2.49492488]
["bitfinex-derivatives","ETHF0:USTF0",1770179229136,2.48197989,2277.4,2277.1,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770179229338,2.48197989,2277.6,2277.1,0.21256265]
["bitfinex-derivatives","ETHF0:USTF0",1770179229545,2.48197989,2277.6,2277.1,2.48761753]
["bitfinex-derivatives","ETHF0:USTF0",1770179229946,2.48197989,2277.6,2277.1,0.21256265]
["bitfinex-derivatives","ETHF0:USTF0",1770179231348,2.48197989,2277.1,2276.6,2.49496488]
["bitfinex-derivatives","ETHF0:USTF0",1770179232442,2.48197989,2277.4,2276.7,2.49495488]
["bitfinex-derivatives","ETHF0:USTF0",1770179232648,1.612,2277.3,2276.7,2.49495488]
["bitfinex-derivatives","ETHF0:USTF0",1770179233145,4.09397989,2277.3,2276.7,2.49495488]
["bitfinex-derivatives","ETHF0:USTF0",1770179233741,2.59621458,2277.7,2276.7,2.49495488]
["bitfinex-derivatives","ETHF0:USTF0",1770179233947,2.48197989,2277.6,2276.9,2.49494488]
["bitfinex-derivatives","ETHF0:USTF0",1770179234242,2.48197989,2277.4,2276.9,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770179235541,2.48197989,2277.4,2276.7,2.27505488]
["bitfinex-derivatives","ETHF0:USTF0",1770179235750,3.9242909,2277.1,2276.5,2.27505488]
["bitfinex-derivatives","ETHF0:USTF0",1770179237149,2.48197989,2277.0,2276.5,2.27505488]
["bitfinex-derivatives","ETHF0:USTF0",1770179237643,2.48197989,2277.0,2276.4,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770179237852,2.48197989,2276.8,2276.4,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770179238448,2.48197989,2276.8,2276.2,0.00154761]
["bitfinex-derivatives","ETHF0:USTF0",1770179239548,2.48197989,2276.8,2276.4,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770179244154,3.8244524,2277.1,2276.4,2.71810693]
["bitfinex-derivatives","ETHF0:USTF0",1770179244354,2.38214139,2277.0,2276.4,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770179249360,1.44231101,2277.1,2276.4,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770179249361,2.38214139,2276.8,2276.4,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770179249859,2.38214139,2277.1,2276.4,2.71810693]
["bitfinex-derivatives","ETHF0:USTF0",1770179250060,2.38214139,2277.1,2276.5,2.71810693]
["bitfinex-derivatives","ETHF0:USTF0",1770179250260,2.38214139,2277.0,2276.5,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1770179253063,2.38214139,2277.4,2276.7,2.49817693]
["bitfinex-derivatives","ETHF0:USTF0",1770179253366,2.38214139,2277.2,2276.6,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770179254864,4.01014139,2277.4,2276.8,2.49817693]
["bitfinex-derivatives","ETHF0:USTF0",1770179255069,2.38214139,2277.3,2276.7,2.71807693]
["bitfinex-derivatives","ETHF0:USTF0",1770179255463,2.38214139,2277.3,2276.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770179268177,2.38214139,2276.9,2276.5,2.62489114]
["bitfinex-derivatives","ETHF0:USTF0",1770179268378,2.38214139,2276.9,2276.4,2.49817693]
["bitfinex-derivatives","ETHF0:USTF0",1770179268678,2.38214139,2276.9,2276.2,2.62643875]
["bitfinex-derivatives","ETHF0:USTF0",1770179268977,2.38214139,2276.9,2276.2,2.84639875]
["bitfinex-derivatives","ETHF0:USTF0",1770179269477,2.38214139,2276.9,2275.6,8.63310161]
["bitfinex-derivatives","ETHF0:USTF0",1770179269478,1.44231101,2276.6,2275.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770179269676,2.38214139,2276.5,2275.8,2.49817693]
["bitfinex-derivatives","ETHF0:USTF0",1770179269978,2.38214139,2276.5,2275.9,2.49817693]
["bitfinex-derivatives","ETHF0:USTF0",1770179270279,2.38214139,2276.5,2275.8,5.56456105]
["bitfinex-derivatives","ETHF0:USTF0",1770179270675,2.38214139,2276.5,2275.8,5.57011676]
["bitfinex-derivatives","ETHF0:USTF0",1770179271273,4.86392729,2276.9,2276.3,2.42334953]
["bitfinex-derivatives","ETHF0:USTF0",1770179271577,2.27170182,2276.9,2276.3,2.64328953]
["bitfinex-derivatives","ETHF0:USTF0",1770179271777,2.27170182,2277.1,2276.5,2.42334953]
["bitfinex-derivatives","ETHF0:USTF0",1770179272472,2.27170182,2277.1,2276.4,2.84639412]
["bitfinex-derivatives","ETHF0:USTF0",1770179272670,2.27170182,2277.1,2276.3,2.64328953]
["bitfinex-derivatives","ETHF0:USTF0",1770179272875,2.27170182,2277.1,2276.4,2.84639412]
["bitfinex-derivatives","ETHF0:USTF0",1770179273479,2.27170182,2276.9,2276.4,2.84639412]
["bitfinex-derivatives","ETHF0:USTF0",1770179276579,2.59222547,2277.1,2276.5,2.72337032]
["bitfinex-derivatives","ETHF0:USTF0",1770179276784,2.37871935,2277.4,2276.7,2.50345032]
["bitfinex-derivatives","ETHF0:USTF0",1770179277185,2.37871935,2277.4,2276.8,2.84639412]
["bitfinex-derivatives","ETHF0:USTF0",1770179280878,5.19391052,2277.7,2277.3,2.50345032]
["bitfinex-derivatives","ETHF0:USTF0",1770179280879,0.00389234,2277.7,2277.3,2.50345032]
["bitfinex-derivatives","ETHF0:USTF0",1770179281084,1.762,2278.0,2277.4,2.72329032]
["bitfinex-derivatives","ETHF0:USTF0",1770179281384,1.762,2278.0,2277.4,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770179281985,1.76670057,2278.0,2277.4,0.22476738]
["bitfinex-derivatives","ETHF0:USTF0",1770179282886,4.14541992,2278.0,2277.4,0.22476738]
["bitfinex-derivatives","ETHF0:USTF0",1770179283085,2.48341992,2278.0,2277.4,0.22476738]
["bitfinex-derivatives","ETHF0:USTF0",1770179283286,0.10470057,2278.0,2277.6,2.50345032]
["bitfinex-derivatives","ETHF0:USTF0",1770179283484,41.27242555,2278.5,2277.6,2.50345032]
["bitfinex-derivatives","ETHF0:USTF0",1770179283683,1.664,2278.4,2277.7,5.34984444]
["bitfinex-derivatives","ETHF0:USTF0",1770179283983,4.04271935,2278.4,2277.8,2.84639412]
["bitfinex-derivatives","ETHF0:USTF0",1770179284383,4.04758473,2278.4,2277.8,2.84639412]
["bitfinex-derivatives","ETHF0:USTF0",1770179284583,2.37871935,2278.3,2277.8,2.84639412]
["bitfinex-derivatives","ETHF0:USTF0",1770179284783,2.37871935,2278.3,2277.6,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770179286988,2.37871935,2278.3,2277.4,0.00492738]
["bitfinex-derivatives","ETHF0:USTF0",1770179288386,2.37871935,2278.3,2277.4,2.5083777]
["bitfinex-derivatives","ETHF0:USTF0",1770179288586,2.37871935,2278.3,2277.4,2.7282177]
["bitfinex-derivatives","ETHF0:USTF0",1770179288787,1.675,2278.2,2277.4,2.7282177]
["bitfinex-derivatives","ETHF0:USTF0",1770179290984,0.00486538,2278.4,2277.6,2.50345032]
["bitfinex-derivatives","ETHF0:USTF0",1770179291182,1.68086538,2278.4,2277.6,2.72327032]
["bitfinex-derivatives","ETHF0:USTF0",1770179292491,0.00486538,2278.4,2277.8,2.50345032]
["bitfinex-derivatives","ETHF0:USTF0",1770179292790,1.68186538,2278.4,2277.8,2.50345032]
["bitfinex-derivatives","ETHF0:USTF0",1770179293184,2.82247301,2278.4,2277.7,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770179293388,2.82247301,2278.4,2277.7,2.72326032]
["bitfinex-derivatives","ETHF0:USTF0",1770179294892,1.68186538,2278.4,2277.7,2.72326032]
["bitfinex-derivatives","ETHF0:USTF0",1770179295284,0.00486538,2278.4,2277.8,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1770179295593,2.81676783,2278.8,2278.1,2.50345032]
["bitfinex-derivatives","ETHF0:USTF0",1770179296290,1.677,2278.8,2278.1,2.50345032]
["bitfinex-derivatives","ETHF0:USTF0",1770179296491,1.68020462,2278.8,2278.1,2.50345032]
["bitfinex-derivatives","ETHF0:USTF0",1770179297190,1.68020462,2278.8,2278.1,2.72322032]
["bitfinex-derivatives","ETHF0:USTF0",1770179297491,0.00320462,2278.8,2278.3,2.50345032]
["bitfinex-derivatives","ETHF0:USTF0",1770179297795,0.00320462,2278.8,2278.3,2.72320032]
["bitfinex-derivatives","ETHF0:USTF0",1770179298193,1.14390257,2278.8,2278.3,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770179300693,0.00320462,2278.8,2278.3,2.72320032]
["bitfinex-derivatives","ETHF0:USTF0",1770179303200,2.85400855,2279.0,2278.3,2.72320032]
["bitfinex-derivatives","ETHF0:USTF0",1770179304199,2.8594983,2279.0,2278.3,2.72320032]
["bitfinex-derivatives","ETHF0:USTF0",1770179304999,1.68348975,2279.0,2278.3,2.72320032]
["bitfinex-derivatives","ETHF0:USTF0",1770179305498,2.84577516,2279.0,2278.3,2.72320032]
["bitfinex-derivatives","ETHF0:USTF0",1770179307799,1.16038104,2278.9,2278.3,2.72320032]
["bitfinex-derivatives","ETHF0:USTF0",1770179309498,1.68348975,2279.0,2278.3,2.72320032]
["bitfinex-derivatives","ETHF0:USTF0",1770179310002,0.00548975,2279.0,2278.5,2.50741776]
["bitfinex-derivatives","ETHF0:USTF0",1770179310600,40.01270696,2279.3,2278.5,2.72714776]
["bitfinex-derivatives","ETHF0:USTF0",1770179310804,1.684,2279.2,2278.5,2.72714776]
["bitfinex-derivatives","ETHF0:USTF0",1770179311305,1.15941402,2279.3,2278.5,2.72714776]
["bitfinex-derivatives","ETHF0:USTF0",1770179311505,2.84441402,2279.3,2278.5,2.72714776]
["bitfinex-derivatives","ETHF0:USTF0",1770179311700,0.00532918,2279.3,2278.5,2.72714776]
["bitfinex-derivatives","ETHF0:USTF0",1770179313103,0.00532918,2279.3,2278.7,2.50741776]
["bitfinex-derivatives","ETHF0:USTF0",1770179316907,0.00532918,2279.3,2278.7,2.72712776]
["bitfinex-derivatives","ETHF0:USTF0",1770179319508,39.97377885,2279.8,2278.9,2.50741776]
["bitfinex-derivatives","ETHF0:USTF0",1770179319708,1.686,2279.7,2278.9,2.50741776]
["bitfinex-derivatives","ETHF0:USTF0",1770179320605,1.686,2279.7,2278.4,3.93168163]
["bitfinex-derivatives","ETHF0:USTF0",1770179320606,1.68915588,2279.7,2279.1,2.50741776]
["bitfinex-derivatives","ETHF0:USTF0",1770179320811,1.68915588,2279.7,2279.1,2.51219578]
["bitfinex-derivatives","ETHF0:USTF0",1770179329311,1.43874957,2279.5,2278.5,3.93168163]
["bitfinex-derivatives","ETHF0:USTF0",1770179329516,1.10965856,2279.4,2278.5,2.50741776]
["bitfinex-derivatives","ETHF0:USTF0",1770179329815,1.10965856,2279.4,2278.6,2.72713776]
["bitfinex-derivatives","ETHF0:USTF0",1770179330413,1.10965856,2279.4,2278.6,2.73267822]
["bitfinex-derivatives","ETHF0:USTF0",1770179334416,2.80211498,2279.3,2278.6,2.73267822]
["bitfinex-derivatives","ETHF0:USTF0",1770179335415,1.719,2279.3,2278.6,2.73267822]
["bitfinex-derivatives","ETHF0:USTF0",1770179340829,1.745,2279.3,2278.8,2.33055597]
["bitfinex-derivatives","ETHF0:USTF0",1770179341123,2.61412274,2279.3,2278.8,2.55025597]
["bitfinex-derivatives","ETHF0:USTF0",1770179341320,40.60129294,2279.6,2278.8,2.33055597]
["bitfinex-derivatives","ETHF0:USTF0",1770179341525,1.748,2279.6,2278.8,2.33055597]
["bitfinex-derivatives","ETHF0:USTF0",1770179341725,40.60129294,2279.6,2278.8,2.33055597]
["bitfinex-derivatives","ETHF0:USTF0",1770179342530,1.43966711,2279.3,2278.9,2.55024597]
["bitfinex-derivatives","ETHF0:USTF0",1770179342828,1.43966711,2279.3,2278.7,2.33055597]
["bitfinex-derivatives","ETHF0:USTF0",1770179342829,1.43966711,2279.1,2278.7,2.33055597]
["bitfinex-derivatives","ETHF0:USTF0",1770179343028,3.81610051,2279.1,2278.6,0.00554046]
["bitfinex-derivatives","ETHF0:USTF0",1770179344431,2.3764334,2279.0,2278.6,0.00554046]
["bitfinex-derivatives","ETHF0:USTF0",1770179345832,1.43966711,2278.9,2278.4,4.95445888]
["bitfinex-derivatives","ETHF0:USTF0",1770179346031,3.81610051,2278.9,2278.4,4.95445888]
["bitfinex-derivatives","ETHF0:USTF0",1770179346227,2.3764334,2278.8,2278.3,5.17420888]
["bitfinex-derivatives","ETHF0:USTF0",1770179346430,1.43966711,2278.9,2278.4,2.33055597]
["bitfinex-derivatives","ETHF0:USTF0",1770179346431,5.57510051,2278.9,2278.4,2.33055597]
["bitfinex-derivatives","ETHF0:USTF0",1770179346735,5.57510051,2278.9,2278.4,2.33615409]
["bitfinex-derivatives","ETHF0:USTF0",1770179349835,5.57510051,2278.9,2278.4,0.00559812]
["bitfinex-derivatives","ETHF0:USTF0",1770179349836,2.3764334,2278.8,2278.4,0.00559812]
["bitfinex-derivatives","ETHF0:USTF0",1770179351835,2.3764334,2278.4,2277.7,2.33055597]
["bitfinex-derivatives","ETHF0:USTF0",1770179352035,3.22966711,2278.3,2277.7,2.33055597]
["bitfinex-derivatives","ETHF0:USTF0",1770179352336,3.22966711,2278.3,2277.7,2.55036597]
["bitfinex-derivatives","ETHF0:USTF0",1770179352835,1.79,2278.3,2277.7,2.55463883]
["bitfinex-derivatives","ETHF0:USTF0",1770179354538,3.22966711,2278.3,2277.7,2.55463883]
["bitfinex-derivatives","ETHF0:USTF0",1770179355037,5.60610051,2278.3,2277.7,2.55463883]
["bitfinex-derivatives","ETHF0:USTF0",1770179360140,1.79,2278.3,2277.7,2.55463883]
["bitfinex-derivatives","ETHF0:USTF0",1770179362644,4.18718246,2278.3,2277.7,2.55463883]
["bitfinex-derivatives","ETHF0:USTF0",1770179367347,5.62684957,2278.3,2277.7,2.55463883]
["bitfinex-derivatives","ETHF0:USTF0",1770179370747,3.22966711,2278.3,2276.6,6.09877734]
["bitfinex-derivatives","ETHF0:USTF0",1770179370946,2.87933422,2276.7,2274.4,5.25353923]
["bitfinex-derivatives","ETHF0:USTF0",1770179371146,2.87933422,2274.5,2273.0,2.51915311]
["bitfinex-derivatives","ETHF0:USTF0",1770179371450,9.56502577,2273.2,2273.1,21.9744]
["bitfinex-derivatives","ETHF0:USTF0",1770179371645,2.50666711,2273.8,2273.2,16.04129128]
["bitfinex-derivatives","ETHF0:USTF0",1770179371849,0.00439873,2273.8,2273.2,127.28005678]
["bitfinex-derivatives","ETHF0:USTF0",1770179372150,13.07561737,2273.3,2273.2,81.83364233]
["bitfinex-derivatives","ETHF0:USTF0",1770179372348,12.9739474,2273.3,2273.2,19.49174557]
["bitfinex-derivatives","ETHF0:USTF0",1770179372744,11.52364016,2273.3,2273.2,68.63887969]
["bitfinex-derivatives","ETHF0:USTF0",1770179372946,17.30196776,2275.2,2273.3,2.73938311]
["bitfinex-derivatives","ETHF0:USTF0",1770179373144,5.94890006,2273.7,2273.4,2.73938311]
["bitfinex-derivatives","ETHF0:USTF0",1770179373351,7.71306007,2274.1,2273.5,2.51915311]
["bitfinex-derivatives","ETHF0:USTF0",1770179373651,7.71306007,2274.1,2273.6,2.51915311]
["bitfinex-derivatives","ETHF0:USTF0",1770179373853,7.71306007,2274.1,2273.8,2.51915311]
["bitfinex-derivatives","ETHF0:USTF0",1770179374057,7.71781803,2274.1,2273.8,2.52434813]
["bitfinex-derivatives","ETHF0:USTF0",1770179374353,7.71306007,2274.7,2274.0,2.51915311]
["bitfinex-derivatives","ETHF0:USTF0",1770179374652,7.71306007,2274.8,2274.0,2.51915311]
["bitfinex-derivatives","ETHF0:USTF0",1770179374854,1.396,2274.8,2274.1,55.66568769]
["bitfinex-derivatives","ETHF0:USTF0",1770179375254,5.12448463,2274.3,2274.1,55.66568769]
["bitfinex-derivatives","ETHF0:USTF0",1770179375851,5.12448463,2274.3,2274.2,10.78272702]
["bitfinex-derivatives","ETHF0:USTF0",1770179376355,5.12448463,2274.4,2274.2,10.78272702]
["bitfinex-derivatives","ETHF0:USTF0",1770179376556,5.12448463,2274.4,2274.2,55.66568769]
["bitfinex-derivatives","ETHF0:USTF0",1770179377153,38.35547167,2274.3,2274.2,55.66568769]
["bitfinex-derivatives","ETHF0:USTF0",1770179377353,5.12448463,2274.5,2274.2,55.66568769]
["bitfinex-derivatives","ETHF0:USTF0",1770179377656,0.75424922,2274.8,2274.2,55.66568769]
["bitfinex-derivatives","ETHF0:USTF0",1770179377657,5.12448463,2274.4,2274.2,55.66568769]
["bitfinex-derivatives","ETHF0:USTF0",1770179378155,38.33192077,2274.4,2274.2,49.01129407]
["bitfinex-derivatives","ETHF0:USTF0",1770179378350,38.33192077,2274.4,2274.2,4.1283334]
["bitfinex-derivatives","ETHF0:USTF0",1770179378555,38.33192077,2274.6,2274.3,51.32121089]
["bitfinex-derivatives","ETHF0:USTF0",1770179378747,38.33192077,2274.7,2274.5,4.1283334]
["bitfinex-derivatives","ETHF0:USTF0",1770179378955,38.33704672,2274.8,2274.6,4.1283334]
["bitfinex-derivatives","ETHF0:USTF0",1770179379151,0.00512595,2274.8,2274.6,49.01129407]
["bitfinex-derivatives","ETHF0:USTF0",1770179379452,0.00512595,2274.8,2274.7,4.1283334]
["bitfinex-derivatives","ETHF0:USTF0",1770179380452,38.33192077,2275.0,2274.7,51.32121089]
["bitfinex-derivatives","ETHF0:USTF0",1770179380760,38.33192077,2275.0,2274.8,4.07862071]
["bitfinex-derivatives","ETHF0:USTF0",1770179380950,38.33192077,2274.9,2274.8,4.07862071]
["bitfinex-derivatives","ETHF0:USTF0",1770179381256,38.33192077,2275.0,2274.8,4.07862071]
["bitfinex-derivatives","ETHF0:USTF0",1770179381553,0.00489384,2275.0,2274.8,48.96158138]
["bitfinex-derivatives","ETHF0:USTF0",1770179382059,0.00489384,2275.0,2274.8,43.46018557]
["bitfinex-derivatives","ETHF0:USTF0",1770179382654,0.00489384,2275.0,2274.8,2.30991682]
["bitfinex-derivatives","ETHF0:USTF0",1770179382853,0.00489384,2275.0,2274.9,43.46018557]
["bitfinex-derivatives","ETHF0:USTF0",1770179383057,0.00489384,2275.0,2274.5,2.30991682]
["bitfinex-derivatives","ETHF0:USTF0",1770179383556,5.84834711,2274.9,2274.5,2.30991682]
["bitfinex-derivatives","ETHF0:USTF0",1770179383751,0.77690162,2274.8,2274.5,2.30991682]
["bitfinex-derivatives","ETHF0:USTF0",1770179383957,0.00489384,2275.0,2274.7,2.30991682]
["bitfinex-derivatives","ETHF0:USTF0",1770179384158,38.33681461,2275.0,2274.7,2.30991682]
["bitfinex-derivatives","ETHF0:USTF0",1770179384358,0.00489384,2275.0,2274.3,2.30991682]
["bitfinex-derivatives","ETHF0:USTF0",1770179384558,0.00489384,2275.0,2274.4,2.30991682]
["bitfinex-derivatives","ETHF0:USTF0",1770179384758,7.01048463,2275.3,2274.4,2.30991682]
["bitfinex-derivatives","ETHF0:USTF0",1770179384957,7.01048463,2275.3,2274.6,2.30991682]
["bitfinex-derivatives","ETHF0:USTF0",1770179385153,5.12448463,2275.3,2274.6,2.30991682]
["bitfinex-derivatives","ETHF0:USTF0",1770179385353,2.7833205,2275.4,2274.6,2.30991682]
["bitfinex-derivatives","ETHF0:USTF0",1770179385558,2.7833205,2275.4,2274.7,5.1282648]
["bitfinex-derivatives","ETHF0:USTF0",1770179385758,2.78699296,2275.4,2274.7,5.1282648]
["bitfinex-derivatives","ETHF0:USTF0",1770179387758,2.39718246,2275.3,2274.7,5.1282648]
["bitfinex-derivatives","ETHF0:USTF0",1770179388061,3.63818246,2275.9,2275.0,2.52998682]
["bitfinex-derivatives","ETHF0:USTF0",1770179388661,2.39718246,2276.2,2275.2,2.52996682]
["bitfinex-derivatives","ETHF0:USTF0",1770179388955,2.40104872,2276.2,2275.2,2.52996682]
["bitfinex-derivatives","ETHF0:USTF0",1770179389157,2.40104872,2276.2,2275.4,2.30991682]
["bitfinex-derivatives","ETHF0:USTF0",1770179389356,2.40104872,2276.2,2275.4,2.3146243]
["bitfinex-derivatives","ETHF0:USTF0",1770179389659,2.40104872,2276.2,2275.5,5.1282648]
["bitfinex-derivatives","ETHF0:USTF0",1770179390060,2.40104872,2276.2,2275.5,7.43818162]
["bitfinex-derivatives","ETHF0:USTF0",1770179391258,7.52553335,2276.2,2275.5,7.43818162]
["bitfinex-derivatives","ETHF0:USTF0",1770179391460,2.37700151,2276.1,2275.5,5.1282648]
["bitfinex-derivatives","ETHF0:USTF0",1770179392661,2.37700151,2276.1,2275.4,0.00470748]
["bitfinex-derivatives","ETHF0:USTF0",1770179392961,2.37700151,2276.1,2275.5,5.1282648]
["bitfinex-derivatives","ETHF0:USTF0",1770179393161,5.12448463,2276.1,2275.6,2.37670125]
["bitfinex-derivatives","ETHF0:USTF0",1770179393363,0.00386626,2276.2,2275.6,2.37670125]
["bitfinex-derivatives","ETHF0:USTF0",1770179393364,5.12835089,2276.2,2275.6,2.37670125]
["bitfinex-derivatives","ETHF0:USTF0",1770179393561,7.5053524,2276.2,2275.7,5.1282648]
["bitfinex-derivatives","ETHF0:USTF0",1770179393966,7.5053524,2276.2,2275.7,1.82885578]
["bitfinex-derivatives","ETHF0:USTF0",1770179394167,5.12448463,2276.1,2275.7,1.82885578]
["bitfinex-derivatives","ETHF0:USTF0",1770179394361,2.37700151,2276.0,2275.7,1.82885578]
["bitfinex-derivatives","ETHF0:USTF0",1770179394964,2.37700151,2276.1,2275.7,1.82885578]
["bitfinex-derivatives","ETHF0:USTF0",1770179395164,7.50148614,2276.1,2275.4,2.60143873]
["bitfinex-derivatives","ETHF0:USTF0",1770179395463,5.12448463,2276.1,2275.4,2.60143873]
["bitfinex-derivatives","ETHF0:USTF0",1770179395863,5.09596823,2276.0,2275.4,2.60143873]
["bitfinex-derivatives","ETHF0:USTF0",1770179396064,5.09596823,2275.9,2275.4,2.60143873]
["bitfinex-derivatives","ETHF0:USTF0",1770179396366,4.63968823,2275.8,2275.4,2.60143873]
["bitfinex-derivatives","ETHF0:USTF0",1770179396665,5.12448463,2276.1,2275.4,2.60143873]
["bitfinex-derivatives","ETHF0:USTF0",1770179396865,7.50188179,2276.1,2275.4,2.60143873]
["bitfinex-derivatives","ETHF0:USTF0",1770179397163,5.12448463,2276.0,2275.4,2.60143873]
["bitfinex-derivatives","ETHF0:USTF0",1770179398963,5.12448463,2276.1,2275.4,2.60143873]
["bitfinex-derivatives","ETHF0:USTF0",1770179399165,5.12448463,2275.9,2275.4,2.60143873]
["bitfinex-derivatives","ETHF0:USTF0",1770179399365,5.12448463,2276.0,2275.4,2.60143873]
["bitfinex-derivatives","ETHF0:USTF0",1770179399562,5.12448463,2276.1,2275.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770179399865,5.12448463,2276.1,2275.6,2.33717282]
["bitfinex-derivatives","ETHF0:USTF0",1770179400266,5.12448463,2276.0,2275.6,2.33717282]
["bitfinex-derivatives","ETHF0:USTF0",1770179400861,5.12448463,2276.0,2275.6,2.55718282]
["bitfinex-derivatives","ETHF0:USTF0",1770179401568,5.12448463,2276.1,2275.9,25.03645547]
["bitfinex-derivatives","ETHF0:USTF0",1770179401769,5.12448463,2276.1,2275.6,2.55718282]
["bitfinex-derivatives","ETHF0:USTF0",1770179402367,5.12835089,2276.2,2275.6,2.55718282]
["bitfinex-derivatives","ETHF0:USTF0",1770179403465,0.00386626,2276.2,2275.6,2.55718282]
["bitfinex-derivatives","ETHF0:USTF0",1770179404368,2.38126342,2276.2,2275.6,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770179405773,2.38126342,2276.2,2275.6,2.55718282]
["bitfinex-derivatives","ETHF0:USTF0",1770179408374,6.27561687,2276.1,2275.6,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770179408576,3.89821971,2276.0,2275.6,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770179408875,3.89821971,2275.9,2275.6,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770179409175,2.37739716,2276.1,2275.6,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770179409374,6.27658795,2276.0,2275.6,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770179409572,3.89919079,2275.9,2275.6,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770179409772,2.37739716,2276.0,2275.6,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770179409969,0.00386626,2276.2,2275.8,2.33717282]
["bitfinex-derivatives","ETHF0:USTF0",1770179410174,2.37739716,2276.6,2276.0,2.55714282]
["bitfinex-derivatives","ETHF0:USTF0",1770179410376,2.37739716,2276.6,2276.0,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770179410770,2.37739716,2276.6,2275.6,2.33717282]
["bitfinex-derivatives","ETHF0:USTF0",1770179411075,2.37739716,2276.4,2275.4,0.22473748]
["bitfinex-derivatives","ETHF0:USTF0",1770179411674,2.37739716,2276.3,2275.4,0.22473748]
["bitfinex-derivatives","ETHF0:USTF0",1770179411874,2.37739716,2276.3,2275.5,2.55719282]
["bitfinex-derivatives","ETHF0:USTF0",1770179412477,2.37739716,2276.3,2275.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770179414787,2.37739716,2276.2,2275.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770179415083,2.37739716,2276.1,2275.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770179416285,2.37739716,2276.0,2275.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770179416881,23.08897478,2275.8,2275.0,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1770179417181,5.12448463,2275.5,2274.6,2.33717282]
["bitfinex-derivatives","ETHF0:USTF0",1770179417385,5.12448463,2275.4,2274.6,2.33717282]
["bitfinex-derivatives","ETHF0:USTF0",1770179417688,5.12448463,2275.6,2274.6,2.33717282]
["bitfinex-derivatives","ETHF0:USTF0",1770179417889,5.12448463,2275.6,2274.6,0.00558407]
["bitfinex-derivatives","ETHF0:USTF0",1770179418787,2.37739716,2275.5,2274.6,0.00558407]
["bitfinex-derivatives","ETHF0:USTF0",1770179419189,2.37739716,2275.4,2274.6,0.00558407]
["bitfinex-derivatives","ETHF0:USTF0",1770179420585,2.37739716,2275.3,2274.6,0.00558407]
["bitfinex-derivatives","ETHF0:USTF0",1770179421492,2.37739716,2275.3,2274.6,2.46689592]
["bitfinex-derivatives","ETHF0:USTF0",1770179422192,2.37739716,2275.3,2274.6,0.00558407]
["bitfinex-derivatives","ETHF0:USTF0",1770179423793,2.37739716,2275.3,2274.6,2.46689592]
["bitfinex-derivatives","ETHF0:USTF0",1770179426097,2.37739716,2275.3,2274.6,2.68700592]
["bitfinex-derivatives","ETHF0:USTF0",1770179426491,2.3130441,2275.5,2274.6,2.68700592]
["bitfinex-derivatives","ETHF0:USTF0",1770179426791,2.3130441,2275.5,2274.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1770179428998,2.3130441,2275.5,2274.7,2.68141185]
["bitfinex-derivatives","ETHF0:USTF0",1770179429293,2.3130441,2275.5,2274.8,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770179429500,2.3130441,2275.5,2274.8,2.68140185]
["bitfinex-derivatives","ETHF0:USTF0",1770179430693,2.3130441,2275.7,2274.8,2.68140185]
["bitfinex-derivatives","ETHF0:USTF0",1770179432002,2.3130441,2276.1,2275.2,2.68136185]
["bitfinex-derivatives","ETHF0:USTF0",1770179432696,2.3130441,2276.3,2275.3,2.68135185]
["bitfinex-derivatives","ETHF0:USTF0",1770179441712,2.3130441,2276.3,2275.3,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770179442008,2.3130441,2276.2,2275.5,2.46131185]
["bitfinex-derivatives","ETHF0:USTF0",1770179442214,0.00382443,2276.6,2275.9,2.68129185]
["bitfinex-derivatives","ETHF0:USTF0",1770179444311,2.31686853,2276.6,2276.0,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770179449922,0.00382443,2276.6,2276.0,2.68128185]
["bitfinex-derivatives","ETHF0:USTF0",1770179454121,2.33440036,2276.6,2276.0,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1770179456932,2.33440036,2276.6,2276.0,2.49981052]
["bitfinex-derivatives","ETHF0:USTF0",1770179457433,0.00382443,2276.6,2276.0,2.49981052]
["bitfinex-derivatives","ETHF0:USTF0",1770179457825,0.00382443,2276.6,2276.2,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179458024,0.00382443,2276.6,2276.2,2.28474898]
["bitfinex-derivatives","ETHF0:USTF0",1770179458226,2.5068767,2277.0,2276.2,2.28474898]
["bitfinex-derivatives","ETHF0:USTF0",1770179458427,2.5068767,2277.0,2276.2,2.50470898]
["bitfinex-derivatives","ETHF0:USTF0",1770179458828,41.53006479,2277.2,2276.5,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179459024,2.5068767,2277.2,2276.5,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179459231,2.51170835,2277.2,2276.5,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179460127,0.00483165,2277.2,2276.5,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179460331,2.5068767,2277.7,2276.8,2.49973052]
["bitfinex-derivatives","ETHF0:USTF0",1770179460527,39.02318809,2277.9,2277.1,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179460728,41.53006479,2278.2,2277.3,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179461134,2.5068767,2278.1,2277.3,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179461327,2.5068767,2278.0,2277.2,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770179461531,2.60694095,2278.1,2277.2,2.49969052]
["bitfinex-derivatives","ETHF0:USTF0",1770179462029,2.5068767,2278.0,2277.2,2.49969052]
["bitfinex-derivatives","ETHF0:USTF0",1770179462233,0.00379987,2278.1,2277.2,2.49969052]
["bitfinex-derivatives","ETHF0:USTF0",1770179462830,0.00379987,2278.1,2277.5,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179463427,2.51067657,2278.1,2277.5,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179464837,2.51067657,2278.1,2277.5,2.49967052]
["bitfinex-derivatives","ETHF0:USTF0",1770179464838,0.00379987,2278.1,2277.5,2.49967052]
["bitfinex-derivatives","ETHF0:USTF0",1770179465535,0.00379987,2278.1,2277.7,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179467534,2.5068767,2278.8,2277.7,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179467832,2.5068767,2278.8,2277.9,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1770179468032,2.5068767,2279.0,2278.0,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179468637,2.5101723,2279.0,2278.0,2.284282]
["bitfinex-derivatives","ETHF0:USTF0",1770179469138,2.5101723,2279.0,2278.0,2.504062]
["bitfinex-derivatives","ETHF0:USTF0",1770179469833,0.0032956,2279.0,2278.2,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179470038,0.0032956,2279.0,2278.4,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179470338,2.5068767,2279.4,2278.4,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179470541,2.5068767,2279.8,2278.7,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179470737,2.5068767,2279.8,2278.7,2.49955052]
["bitfinex-derivatives","ETHF0:USTF0",1770179471238,2.51044317,2279.8,2278.7,2.49955052]
["bitfinex-derivatives","ETHF0:USTF0",1770179472231,0.00356647,2279.8,2278.9,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179472431,0.00356647,2279.8,2278.9,2.49953052]
["bitfinex-derivatives","ETHF0:USTF0",1770179473039,2.51044317,2279.8,2278.9,2.49953052]
["bitfinex-derivatives","ETHF0:USTF0",1770179473234,2.51044317,2279.8,2278.9,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770179473739,2.51044317,2279.8,2278.9,2.49953052]
["bitfinex-derivatives","ETHF0:USTF0",1770179474741,0.00356647,2279.8,2278.9,2.49953052]
["bitfinex-derivatives","ETHF0:USTF0",1770179475734,0.00356647,2279.8,2279.1,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179476740,0.00356647,2279.8,2279.1,2.49952052]
["bitfinex-derivatives","ETHF0:USTF0",1770179479145,2.5068767,2280.4,2279.6,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179479448,2.5068767,2280.8,2279.8,2.27984052]
["bitfinex-derivatives","ETHF0:USTF0",1770179480238,2.51233733,2280.8,2279.8,2.28438337]
["bitfinex-derivatives","ETHF0:USTF0",1770179480443,2.51233733,2280.8,2279.8,0.00454285]
["bitfinex-derivatives","ETHF0:USTF0",1770179482242,2.51233733,2280.8,2279.8,2.52587824]
["bitfinex-derivatives","ETHF0:USTF0",1770179485447,0.00546063,2280.8,2280.1,2.74091539]
["bitfinex-derivatives","ETHF0:USTF0",1770179485648,0.00546063,2280.8,2280.3,2.52133539]
["bitfinex-derivatives","ETHF0:USTF0",1770179486650,0.00546063,2280.8,2280.3,2.74089539]
["bitfinex-derivatives","ETHF0:USTF0",1770179486850,2.58041635,2281.2,2280.3,2.74089539]
["bitfinex-derivatives","ETHF0:USTF0",1770179487150,2.58041635,2281.2,2280.5,2.52133539]
["bitfinex-derivatives","ETHF0:USTF0",1770179487956,2.584853,2281.2,2280.5,2.52133539]
["bitfinex-derivatives","ETHF0:USTF0",1770179489148,2.584853,2281.2,2280.1,2.46663]
["bitfinex-derivatives","ETHF0:USTF0",1770179492354,2.584853,2281.2,2280.1,2.68621]
["bitfinex-derivatives","ETHF0:USTF0",1770179492551,2.584853,2281.2,2279.8,0.00454285]
["bitfinex-derivatives","ETHF0:USTF0",1770179492552,0.22640121,2281.2,2280.5,2.68617]
["bitfinex-derivatives","ETHF0:USTF0",1770179494055,0.22640121,2281.2,2280.7,2.46663]
["bitfinex-derivatives","ETHF0:USTF0",1770179494252,0.22640121,2281.2,2280.7,2.68615]
["bitfinex-derivatives","ETHF0:USTF0",1770179495956,5.02201102,2281.7,2280.7,2.68615]
["bitfinex-derivatives","ETHF0:USTF0",1770179496156,2.41886994,2281.7,2280.7,2.68615]
["bitfinex-derivatives","ETHF0:USTF0",1770179496955,2.42440989,2281.7,2280.9,2.46663]
["bitfinex-derivatives","ETHF0:USTF0",1770179497159,0.00553995,2281.7,2280.9,2.46663]
["bitfinex-derivatives","ETHF0:USTF0",1770179499363,2.42440989,2281.7,2280.9,2.46663]
["bitfinex-derivatives","ETHF0:USTF0",1770179499758,2.41886994,2281.6,2280.8,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770179500359,2.41886994,2281.6,2280.7,2.46663]
["bitfinex-derivatives","ETHF0:USTF0",1770179500561,2.41886994,2281.4,2280.5,2.46663]
["bitfinex-derivatives","ETHF0:USTF0",1770179500958,2.60314108,2281.4,2280.3,2.56988711]
["bitfinex-derivatives","ETHF0:USTF0",1770179501267,2.36227237,2281.2,2280.3,2.56988711]
["bitfinex-derivatives","ETHF0:USTF0",1770179501667,2.60314108,2281.3,2280.5,2.32591735]
["bitfinex-derivatives","ETHF0:USTF0",1770179501861,5.06146171,2281.4,2280.5,2.32591735]
["bitfinex-derivatives","ETHF0:USTF0",1770179502065,2.45832063,2281.3,2280.4,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770179502266,2.45832063,2281.2,2280.4,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770179502463,2.45832063,2281.2,2280.3,2.32591735]
["bitfinex-derivatives","ETHF0:USTF0",1770179502664,2.45832063,2281.1,2280.3,2.32591735]
["bitfinex-derivatives","ETHF0:USTF0",1770179504267,2.45832063,2281.0,2280.3,2.32591735]
["bitfinex-derivatives","ETHF0:USTF0",1770179504769,2.45832063,2281.0,2280.1,2.54548735]
["bitfinex-derivatives","ETHF0:USTF0",1770179504969,2.45832063,2280.9,2280.1,2.54548735]
["bitfinex-derivatives","ETHF0:USTF0",1770179505664,2.45832063,2280.7,2280.1,2.54548735]
["bitfinex-derivatives","ETHF0:USTF0",1770179505870,2.45832063,2280.7,2280.1,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770179507171,5.06146171,2280.7,2280.1,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770179507970,2.45832063,2280.6,2280.1,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770179508373,2.45832063,2280.6,2279.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1770179509068,2.60314108,2280.7,2280.0,2.32591735]
["bitfinex-derivatives","ETHF0:USTF0",1770179509471,2.60314108,2280.8,2280.1,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770179509672,2.60314108,2280.8,2280.2,2.32591735]
["bitfinex-derivatives","ETHF0:USTF0",1770179509975,5.06146171,2280.8,2280.1,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770179510175,2.45832063,2280.7,2280.1,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770179510377,2.45832063,2280.6,2279.8,2.3304602]
["bitfinex-derivatives","ETHF0:USTF0",1770179511577,2.45832063,2280.6,2280.1,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770179512076,2.45832063,2280.6,2280.1,2.67602591]
["bitfinex-derivatives","ETHF0:USTF0",1770179512476,2.60314108,2280.7,2280.1,2.67602591]
["bitfinex-derivatives","ETHF0:USTF0",1770179516281,2.60314108,2280.6,2280.1,2.67602591]
["bitfinex-derivatives","ETHF0:USTF0",1770179516482,5.08627857,2280.6,2280.1,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770179517182,2.48313749,2280.5,2280.1,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770179519284,2.48313749,2280.5,2279.8,0.00454285]
["bitfinex-derivatives","ETHF0:USTF0",1770179519680,2.48313749,2280.3,2279.6,0.21962]
["bitfinex-derivatives","ETHF0:USTF0",1770179519887,2.48313749,2280.2,2279.3,2.43540286]
["bitfinex-derivatives","ETHF0:USTF0",1770179520183,2.48313749,2280.0,2279.1,7.04307286]
["bitfinex-derivatives","ETHF0:USTF0",1770179520379,2.48313749,2279.8,2279.1,4.60767]
["bitfinex-derivatives","ETHF0:USTF0",1770179520580,2.48313749,2279.7,2279.1,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770179520779,2.48313749,2279.5,2278.6,2.43540286]
["bitfinex-derivatives","ETHF0:USTF0",1770179521784,2.48313749,2279.5,2278.6,2.43891007]
["bitfinex-derivatives","ETHF0:USTF0",1770179522089,2.48313749,2279.1,2278.3,2.43540286]
["bitfinex-derivatives","ETHF0:USTF0",1770179522481,7.01627857,2279.3,2278.3,2.43540286]
["bitfinex-derivatives","ETHF0:USTF0",1770179522687,2.48313749,2279.3,2278.3,2.65515286]
["bitfinex-derivatives","ETHF0:USTF0",1770179523080,2.48313749,2279.3,2278.3,2.65895384]
["bitfinex-derivatives","ETHF0:USTF0",1770179525284,5.08627857,2279.6,2278.7,2.43540286]
["bitfinex-derivatives","ETHF0:USTF0",1770179525493,2.48313749,2279.6,2278.7,2.65511286]
["bitfinex-derivatives","ETHF0:USTF0",1770179529682,2.48313749,2279.6,2278.7,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770179530290,5.08627857,2279.6,2278.7,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770179530489,2.48313749,2279.5,2278.7,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770179532291,2.48313749,2279.5,2278.3,0.00380098]
["bitfinex-derivatives","ETHF0:USTF0",1770179532497,2.48313749,2279.4,2278.3,0.00380098]
["bitfinex-derivatives","ETHF0:USTF0",1770179533499,1.934,2279.3,2278.3,2.43920384]
["bitfinex-derivatives","ETHF0:USTF0",1770179533694,2.48313749,2279.2,2278.3,2.43920384]
["bitfinex-derivatives","ETHF0:USTF0",1770179535299,2.48313749,2279.2,2278.3,2.65895384]
["bitfinex-derivatives","ETHF0:USTF0",1770179535795,2.48313749,2279.4,2278.5,2.43540286]
["bitfinex-derivatives","ETHF0:USTF0",1770179535997,2.48313749,2279.4,2278.5,2.65513286]
["bitfinex-derivatives","ETHF0:USTF0",1770179538504,0.00464193,2279.7,2278.9,2.65509286]
["bitfinex-derivatives","ETHF0:USTF0",1770179539907,2.36115655,2279.7,2278.9,2.65509286]
["bitfinex-derivatives","ETHF0:USTF0",1770179542707,0.00464193,2279.7,2278.9,2.65509286]
["bitfinex-derivatives","ETHF0:USTF0",1770179543805,2.47152737,2279.7,2278.9,2.65509286]
["bitfinex-derivatives","ETHF0:USTF0",1770179545408,0.00464193,2279.7,2278.9,2.65509286]
["bitfinex-derivatives","ETHF0:USTF0",1770179545909,2.47152737,2279.7,2278.9,2.65509286]
["bitfinex-derivatives","ETHF0:USTF0",1770179547009,0.00464193,2279.7,2279.0,2.5218101]
["bitfinex-derivatives","ETHF0:USTF0",1770179549110,2.60778301,2279.7,2279.0,2.5218101]
["bitfinex-derivatives","ETHF0:USTF0",1770179550713,5.07466845,2279.7,2279.0,2.5218101]
["bitfinex-derivatives","ETHF0:USTF0",1770179551212,2.46688544,2279.6,2279.0,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770179551414,5.07002652,2279.5,2279.0,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770179551613,2.46688544,2279.5,2279.0,2.5218101]
["bitfinex-derivatives","ETHF0:USTF0",1770179551911,2.60314108,2279.6,2279.0,2.5218101]
["bitfinex-derivatives","ETHF0:USTF0",1770179559612,2.46688544,2279.5,2278.8,2.3021301]
["bitfinex-derivatives","ETHF0:USTF0",1770179560112,2.46688544,2279.5,2278.5,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770179560113,2.46688544,2279.4,2278.6,2.3021301]
["bitfinex-derivatives","ETHF0:USTF0",1770179560314,2.46688544,2279.2,2278.6,2.3021301]
["bitfinex-derivatives","ETHF0:USTF0",1770179560617,5.07002652,2279.2,2278.6,2.3021301]
["bitfinex-derivatives","ETHF0:USTF0",1770179562720,5.07002652,2279.1,2278.5,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770179562916,2.46688544,2279.0,2278.5,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770179563124,2.46688544,2278.9,2278.5,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770179563420,2.60314108,2279.1,2278.5,2.5218601]
["bitfinex-derivatives","ETHF0:USTF0",1770179564222,5.07002652,2279.1,2278.5,2.5218601]
["bitfinex-derivatives","ETHF0:USTF0",1770179565520,2.60314108,2279.1,2278.5,2.5218601]
["bitfinex-derivatives","ETHF0:USTF0",1770179566220,2.15721108,2279.2,2278.7,2.3021301]
["bitfinex-derivatives","ETHF0:USTF0",1770179566426,2.47152737,2279.7,2278.9,2.5218201]
["bitfinex-derivatives","ETHF0:USTF0",1770179566724,2.47152737,2279.7,2279.0,2.5218201]
["bitfinex-derivatives","ETHF0:USTF0",1770179570729,2.47152737,2279.7,2279.0,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770179571829,2.4184226,2279.6,2278.7,2.35499927]
["bitfinex-derivatives","ETHF0:USTF0",1770179573231,2.4184226,2279.6,2278.6,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770179575728,2.4184226,2279.6,2278.3,2.63103784]
["bitfinex-derivatives","ETHF0:USTF0",1770179575930,2.4184226,2279.3,2278.3,0.00380098]
["bitfinex-derivatives","ETHF0:USTF0",1770179576232,5.12448463,2278.5,2277.3,2.35499927]
["bitfinex-derivatives","ETHF0:USTF0",1770179576433,11.51848463,2278.4,2277.3,2.35499927]
["bitfinex-derivatives","ETHF0:USTF0",1770179576928,2.005,2278.4,2277.5,2.52438895]
["bitfinex-derivatives","ETHF0:USTF0",1770179577232,2.005,2278.4,2277.5,2.52792601]
["bitfinex-derivatives","ETHF0:USTF0",1770179577632,2.005,2278.5,2277.5,2.52792601]
["bitfinex-derivatives","ETHF0:USTF0",1770179577832,5.12448463,2278.7,2277.5,2.52792601]
["bitfinex-derivatives","ETHF0:USTF0",1770179578035,2.005,2278.6,2277.5,2.52792601]
["bitfinex-derivatives","ETHF0:USTF0",1770179580026,2.004,2278.6,2277.5,2.74775601]
["bitfinex-derivatives","ETHF0:USTF0",1770179582638,5.12448463,2279.1,2277.8,2.52438895]
["bitfinex-derivatives","ETHF0:USTF0",1770179582838,5.12448463,2279.4,2278.1,2.74415895]
["bitfinex-derivatives","ETHF0:USTF0",1770179583034,1.745,2279.4,2278.1,2.74415895]
["bitfinex-derivatives","ETHF0:USTF0",1770179583335,6.86948463,2279.4,2278.1,2.74415895]
["bitfinex-derivatives","ETHF0:USTF0",1770179586342,5.12448463,2279.3,2278.1,2.74415895]
["bitfinex-derivatives","ETHF0:USTF0",1770179586542,6.86948463,2279.4,2278.1,2.74415895]
["bitfinex-derivatives","ETHF0:USTF0",1770179586843,5.12448463,2279.3,2278.1,2.74415895]
["bitfinex-derivatives","ETHF0:USTF0",1770179587142,7.12748463,2279.4,2278.3,2.74413895]
["bitfinex-derivatives","ETHF0:USTF0",1770179587338,5.12448463,2279.4,2278.3,2.74413895]
["bitfinex-derivatives","ETHF0:USTF0",1770179588336,5.12448463,2279.4,2278.3,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770179588646,5.12448463,2279.3,2278.3,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1770179589946,5.12448463,2279.3,2278.1,2.52438895]
["bitfinex-derivatives","ETHF0:USTF0",1770179590446,2.002,2279.2,2278.1,2.52438895]
["bitfinex-derivatives","ETHF0:USTF0",1770179590946,5.12448463,2279.4,2278.3,2.52438895]
["bitfinex-derivatives","ETHF0:USTF0",1770179591148,7.12648463,2279.4,2278.3,2.52438895]
["bitfinex-derivatives","ETHF0:USTF0",1770179592945,5.12448463,2279.3,2278.3,2.52438895]
["bitfinex-derivatives","ETHF0:USTF0",1770179593139,7.12648463,2279.4,2278.3,2.52438895]
["bitfinex-derivatives","ETHF0:USTF0",1770179593446,5.12448463,2279.3,2278.3,2.52438895]
["bitfinex-derivatives","ETHF0:USTF0",1770179593647,5.12448463,2279.3,2278.2,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1770179594539,5.12448463,2279.3,2277.9,2.52438895]
["bitfinex-derivatives","ETHF0:USTF0",1770179594739,5.12448463,2278.9,2277.7,2.52438895]
["bitfinex-derivatives","ETHF0:USTF0",1770179595341,5.12448463,2278.8,2277.6,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770179596346,39.13034457,2278.7,2277.6,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770179596546,45.52534457,2278.6,2277.6,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770179598842,39.13034457,2278.3,2277.5,0.00353706]
["bitfinex-derivatives","ETHF0:USTF0",1770179599239,39.13034457,2278.4,2277.5,0.00353706]
["bitfinex-derivatives","ETHF0:USTF0",1770179599444,39.13034457,2278.3,2277.5,0.00353706]
["bitfinex-derivatives","ETHF0:USTF0",1770179601651,2.021,2278.2,2277.5,2.52732678]
["bitfinex-derivatives","ETHF0:USTF0",1770179603249,41.15134457,2278.2,2277.5,2.52732678]
["bitfinex-derivatives","ETHF0:USTF0",1770179606452,39.13034457,2278.3,2277.5,2.52732678]
["bitfinex-derivatives","ETHF0:USTF0",1770179606653,2.05,2278.2,2277.5,2.52732678]
["bitfinex-derivatives","ETHF0:USTF0",1770179607250,41.18034457,2278.2,2277.5,0.00353706]
["bitfinex-derivatives","ETHF0:USTF0",1770179608253,39.13034457,2278.1,2277.3,2.52378972]
["bitfinex-derivatives","ETHF0:USTF0",1770179608854,39.13034457,2278.1,2277.0,2.52378972]
["bitfinex-derivatives","ETHF0:USTF0",1770179609357,39.13570595,2278.1,2277.0,2.52697903]
["bitfinex-derivatives","ETHF0:USTF0",1770179613760,2.064,2278.0,2277.0,2.74685903]
["bitfinex-derivatives","ETHF0:USTF0",1770179614260,0.00536138,2278.1,2277.2,2.74364972]
["bitfinex-derivatives","ETHF0:USTF0",1770179614453,2.064,2278.0,2277.3,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770179614660,2.064,2278.0,2277.4,2.52378972]
["bitfinex-derivatives","ETHF0:USTF0",1770179622268,24.89444208,2278.3,2277.8,2.52378972]
["bitfinex-derivatives","ETHF0:USTF0",1770179622468,2.071,2278.3,2277.8,2.52378972]
["bitfinex-derivatives","ETHF0:USTF0",1770179623267,2.07462763,2278.3,2277.8,2.52378972]
["bitfinex-derivatives","ETHF0:USTF0",1770179629072,0.00362763,2278.3,2277.8,2.52378972]
["bitfinex-derivatives","ETHF0:USTF0",1770179629275,7.19548463,2278.7,2277.8,2.74358972]
["bitfinex-derivatives","ETHF0:USTF0",1770179630471,7.19873618,2278.7,2277.8,2.74358972]
["bitfinex-derivatives","ETHF0:USTF0",1770179630670,0.00325155,2278.7,2278.0,2.52279454]
["bitfinex-derivatives","ETHF0:USTF0",1770179630870,1.44118933,2278.6,2278.0,2.52279454]
["bitfinex-derivatives","ETHF0:USTF0",1770179634177,0.00325155,2278.7,2278.2,2.52279454]
["bitfinex-derivatives","ETHF0:USTF0",1770179635172,2.072,2279.0,2278.2,2.52279454]
["bitfinex-derivatives","ETHF0:USTF0",1770179635374,2.072,2279.0,2278.3,2.52279454]
["bitfinex-derivatives","ETHF0:USTF0",1770179636169,2.07631925,2279.0,2278.4,2.52299958]
["bitfinex-derivatives","ETHF0:USTF0",1770179636973,0.00431925,2279.0,2278.4,2.52299958]
["bitfinex-derivatives","ETHF0:USTF0",1770179639381,0.00431925,2279.0,2278.5,2.52286303]
["bitfinex-derivatives","ETHF0:USTF0",1770179641276,0.00431925,2279.0,2278.5,3.16786303]
["bitfinex-derivatives","ETHF0:USTF0",1770179641477,5.12448463,2279.4,2278.6,2.52299958]
["bitfinex-derivatives","ETHF0:USTF0",1770179641680,5.12448463,2279.7,2279.0,2.52299958]
["bitfinex-derivatives","ETHF0:USTF0",1770179641980,2.073,2279.7,2279.0,2.52299958]
["bitfinex-derivatives","ETHF0:USTF0",1770179642375,0.02541398,2279.6,2279.0,0.00446448]
["bitfinex-derivatives","ETHF0:USTF0",1770179642577,0.02541398,2279.3,2278.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1770179642780,1.46660331,2279.2,2278.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1770179642977,7.20090652,2279.7,2278.8,2.51029258]
["bitfinex-derivatives","ETHF0:USTF0",1770179642978,1.44118933,2279.4,2278.8,2.51029258]
["bitfinex-derivatives","ETHF0:USTF0",1770179643479,0.02541398,2279.3,2278.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1770179643783,0.02541398,2279.3,2278.7,0.648896]
["bitfinex-derivatives","ETHF0:USTF0",1770179644678,0.00342189,2279.7,2278.8,2.50055168]
["bitfinex-derivatives","ETHF0:USTF0",1770179644882,0.00342189,2279.7,2279.0,2.50055168]
["bitfinex-derivatives","ETHF0:USTF0",1770179645583,0.00342189,2279.7,2279.0,2.72024168]
["bitfinex-derivatives","ETHF0:USTF0",1770179645786,0.00342189,2279.7,2279.2,2.50057607]
["bitfinex-derivatives","ETHF0:USTF0",1770179645986,2.11689578,2280.1,2279.4,2.50057607]
["bitfinex-derivatives","ETHF0:USTF0",1770179646883,2.12037039,2280.1,2279.4,2.50057607]
["bitfinex-derivatives","ETHF0:USTF0",1770179648188,2.12037039,2280.1,2279.4,3.14557607]
["bitfinex-derivatives","ETHF0:USTF0",1770179648883,0.00347461,2280.1,2279.5,2.50030946]
["bitfinex-derivatives","ETHF0:USTF0",1770179649078,5.16986485,2280.5,2279.7,2.50030946]
["bitfinex-derivatives","ETHF0:USTF0",1770179649282,0.04538022,2280.5,2279.7,2.50030946]
["bitfinex-derivatives","ETHF0:USTF0",1770179649485,2.076,2280.4,2279.7,2.50030946]
["bitfinex-derivatives","ETHF0:USTF0",1770179649984,0.04728244,2280.3,2279.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1770179650187,0.04728244,2280.2,2279.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1770179650387,0.04728244,2280.2,2279.3,2.49935835]
["bitfinex-derivatives","ETHF0:USTF0",1770179652891,2.074,2280.2,2279.3,2.49935835]
["bitfinex-derivatives","ETHF0:USTF0",1770179653089,2.12265033,2280.2,2279.3,2.49935835]
["bitfinex-derivatives","ETHF0:USTF0",1770179654889,0.05031611,2280.1,2279.3,2.49935835]
["bitfinex-derivatives","ETHF0:USTF0",1770179660095,2.074,2280.2,2279.3,2.49935835]
["bitfinex-derivatives","ETHF0:USTF0",1770179660501,2.08662631,2280.2,2279.3,2.49935835]
["bitfinex-derivatives","ETHF0:USTF0",1770179661302,41.24958461,2280.2,2279.3,2.49935835]
["bitfinex-derivatives","ETHF0:USTF0",1770179662498,39.16800124,2280.3,2279.3,2.49935835]
["bitfinex-derivatives","ETHF0:USTF0",1770179665202,39.1629583,2280.2,2279.3,2.49935835]
["bitfinex-derivatives","ETHF0:USTF0",1770179667007,39.1629583,2280.1,2279.3,2.49935835]
["bitfinex-derivatives","ETHF0:USTF0",1770179669407,2.104,2280.0,2279.3,2.49935835]
["bitfinex-derivatives","ETHF0:USTF0",1770179671308,41.2669583,2280.0,2279.3,2.49935835]
["bitfinex-derivatives","ETHF0:USTF0",1770179672005,39.1629583,2279.9,2278.9,2.61439147]
["bitfinex-derivatives","ETHF0:USTF0",1770179672210,39.1629583,2279.5,2278.7,2.74547176]
["bitfinex-derivatives","ETHF0:USTF0",1770179672510,2.119,2279.4,2278.7,2.74547176]
["bitfinex-derivatives","ETHF0:USTF0",1770179674009,5.12448463,2279.6,2278.9,2.52186576]
["bitfinex-derivatives","ETHF0:USTF0",1770179674010,39.1629583,2279.6,2278.9,2.52186576]
["bitfinex-derivatives","ETHF0:USTF0",1770179674211,39.1629583,2279.7,2278.9,2.74155576]
["bitfinex-derivatives","ETHF0:USTF0",1770179674504,2.128,2279.8,2279.1,2.42539081]
["bitfinex-derivatives","ETHF0:USTF0",1770179677312,2.131,2279.8,2279.2,2.42539081]
["bitfinex-derivatives","ETHF0:USTF0",1770179679417,5.12448463,2280.0,2279.2,2.42539081]
["bitfinex-derivatives","ETHF0:USTF0",1770179679717,2.13,2280.0,2279.2,2.42539081]
["bitfinex-derivatives","ETHF0:USTF0",1770179685526,4.54732027,2280.0,2279.2,2.42539081]
["bitfinex-derivatives","ETHF0:USTF0",1770179685727,2.41732027,2279.9,2279.2,2.42539081]
["bitfinex-derivatives","ETHF0:USTF0",1770179685929,2.41732027,2279.9,2279.1,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770179686228,2.41732027,2279.9,2279.1,2.64506081]
["bitfinex-derivatives","ETHF0:USTF0",1770179686823,2.41732027,2279.7,2279.1,2.64506081]
["bitfinex-derivatives","ETHF0:USTF0",1770179687226,5.12448463,2279.8,2279.1,2.64506081]
["bitfinex-derivatives","ETHF0:USTF0",1770179687431,2.13,2280.0,2279.1,2.64506081]
["bitfinex-derivatives","ETHF0:USTF0",1770179687726,0.00504294,2280.3,2279.9,2.42539081]
["bitfinex-derivatives","ETHF0:USTF0",1770179688029,2.41732027,2280.7,2279.9,2.42539081]
["bitfinex-derivatives","ETHF0:USTF0",1770179688230,2.41732027,2280.9,2280.1,2.42539081]
["bitfinex-derivatives","ETHF0:USTF0",1770179689027,0.00385724,2280.9,2280.1,2.42539081]
["bitfinex-derivatives","ETHF0:USTF0",1770179689724,0.00385724,2280.9,2280.1,2.64497081]
["bitfinex-derivatives","ETHF0:USTF0",1770179690028,2.41732027,2281.1,2280.3,2.42539081]
["bitfinex-derivatives","ETHF0:USTF0",1770179690325,11.088426,2281.6,2280.4,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770179690326,2.41732027,2281.3,2280.4,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1770179690526,4.09632027,2281.5,2280.5,2.42539081]
["bitfinex-derivatives","ETHF0:USTF0",1770179690731,2.41732027,2281.5,2280.5,2.42539081]
["bitfinex-derivatives","ETHF0:USTF0",1770179691133,2.42134809,2281.5,2280.5,2.42952439]
["bitfinex-derivatives","ETHF0:USTF0",1770179696139,2.42134809,2281.5,2280.5,0.00413358]
["bitfinex-derivatives","ETHF0:USTF0",1770179696736,2.42134809,2281.5,2279.8,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1770179696737,2.49265703,2281.4,2279.8,2.59716881]
["bitfinex-derivatives","ETHF0:USTF0",1770179697434,2.49265703,2281.4,2279.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770179697731,2.49265703,2281.2,2280.0,2.59714881]
["bitfinex-derivatives","ETHF0:USTF0",1770179698830,2.49265703,2281.2,2279.8,0.00401737]
["bitfinex-derivatives","ETHF0:USTF0",1770179698831,2.49265703,2281.2,2280.2,2.37755881]
["bitfinex-derivatives","ETHF0:USTF0",1770179700342,2.49265703,2281.4,2280.2,2.59712881]
["bitfinex-derivatives","ETHF0:USTF0",1770179702544,2.49265703,2281.4,2280.4,2.37755881]
["bitfinex-derivatives","ETHF0:USTF0",1770179702741,0.00402782,2281.5,2280.6,2.37755881]
["bitfinex-derivatives","ETHF0:USTF0",1770179702944,0.00402782,2281.5,2280.6,2.59708881]
["bitfinex-derivatives","ETHF0:USTF0",1770179703444,0.00402782,2281.5,2280.8,2.37755881]
["bitfinex-derivatives","ETHF0:USTF0",1770179703844,2.49668485,2281.5,2280.8,2.37755881]
["bitfinex-derivatives","ETHF0:USTF0",1770179704138,2.49668485,2281.5,2280.6,2.37755881]
["bitfinex-derivatives","ETHF0:USTF0",1770179708747,0.00402782,2281.5,2280.6,2.37755881]
["bitfinex-derivatives","ETHF0:USTF0",1770179709339,2.49265703,2281.9,2280.8,2.37755881]
["bitfinex-derivatives","ETHF0:USTF0",1770179709540,2.49265703,2282.2,2280.8,2.37755881]
["bitfinex-derivatives","ETHF0:USTF0",1770179710441,2.49820452,2282.2,2280.8,2.37755881]
["bitfinex-derivatives","ETHF0:USTF0",1770179710640,2.49820452,2282.2,2281.2,2.37755881]
["bitfinex-derivatives","ETHF0:USTF0",1770179711240,2.49820452,2282.2,2281.2,2.59702881]
["bitfinex-derivatives","ETHF0:USTF0",1770179711440,0.00554749,2282.2,2281.4,2.37755881]
["bitfinex-derivatives","ETHF0:USTF0",1770179711645,2.49820452,2282.2,2281.4,0.00523313]
["bitfinex-derivatives","ETHF0:USTF0",1770179712251,2.49820452,2282.2,2281.4,2.38279194]
["bitfinex-derivatives","ETHF0:USTF0",1770179712448,0.00554749,2282.2,2281.4,2.38279194]
["bitfinex-derivatives","ETHF0:USTF0",1770179713646,2.49265703,2282.5,2281.4,2.60224194]
["bitfinex-derivatives","ETHF0:USTF0",1770179714047,2.49265703,2283.0,2281.6,2.37755881]
["bitfinex-derivatives","ETHF0:USTF0",1770179714653,2.49598486,2283.0,2281.8,2.37755881]
["bitfinex-derivatives","ETHF0:USTF0",1770179717249,2.49265703,2282.9,2281.6,2.37755881]
["bitfinex-derivatives","ETHF0:USTF0",1770179717454,2.49265703,2282.8,2281.4,2.38279194]
["bitfinex-derivatives","ETHF0:USTF0",1770179719455,2.49265703,2282.7,2281.4,0.00523313]
["bitfinex-derivatives","ETHF0:USTF0",1770179719655,7.71546974,2282.5,2281.4,0.00523313]
["bitfinex-derivatives","ETHF0:USTF0",1770179719852,2.49265703,2282.4,2281.4,0.00523313]
["bitfinex-derivatives","ETHF0:USTF0",1770179720058,2.49265703,2282.2,2280.8,2.37755881]
["bitfinex-derivatives","ETHF0:USTF0",1770179721158,2.49265703,2282.2,2280.8,2.38301195]
["bitfinex-derivatives","ETHF0:USTF0",1770179721957,2.49265703,2282.2,2281.0,2.60489012]
["bitfinex-derivatives","ETHF0:USTF0",1770179724860,2.49265703,2282.2,2281.2,2.38540012]
["bitfinex-derivatives","ETHF0:USTF0",1770179727254,2.30837468,2282.5,2281.2,2.38540012]
["bitfinex-derivatives","ETHF0:USTF0",1770179728159,2.30837468,2282.2,2281.0,2.38540012]
["bitfinex-derivatives","ETHF0:USTF0",1770179729157,7.53118739,2282.2,2281.0,2.38540012]
["bitfinex-derivatives","ETHF0:USTF0",1770179729364,2.30837468,2282.1,2281.0,2.38540012]
["bitfinex-derivatives","ETHF0:USTF0",1770179731061,7.53118739,2282.1,2280.8,2.39085326]
["bitfinex-derivatives","ETHF0:USTF0",1770179731262,2.30837468,2282.0,2280.8,2.39085326]
["bitfinex-derivatives","ETHF0:USTF0",1770179731559,2.30837468,2281.9,2280.8,2.39085326]
["bitfinex-derivatives","ETHF0:USTF0",1770179733558,2.30837468,2281.9,2280.8,2.61036326]
["bitfinex-derivatives","ETHF0:USTF0",1770179733754,5.22281271,2282.1,2281.0,2.38540012]
["bitfinex-derivatives","ETHF0:USTF0",1770179734059,2.30837468,2282.2,2281.0,2.60489012]
["bitfinex-derivatives","ETHF0:USTF0",1770179737265,2.30837468,2282.1,2281.0,2.60489012]
["bitfinex-derivatives","ETHF0:USTF0",1770179738266,2.30837468,2282.1,2281.1,2.38540012]
["bitfinex-derivatives","ETHF0:USTF0",1770179739068,2.30837468,2282.0,2281.1,2.38540012]
["bitfinex-derivatives","ETHF0:USTF0",1770179739560,5.22281271,2282.0,2280.9,2.38540012]
["bitfinex-derivatives","ETHF0:USTF0",1770179739767,2.30837468,2281.9,2280.9,2.38540012]
["bitfinex-derivatives","ETHF0:USTF0",1770179744667,2.30837468,2281.7,2280.9,2.38540012]
["bitfinex-derivatives","ETHF0:USTF0",1770179747370,2.30837468,2281.6,2280.9,2.38540012]
["bitfinex-derivatives","ETHF0:USTF0",1770179749071,5.22281271,2281.8,2280.9,2.38540012]
["bitfinex-derivatives","ETHF0:USTF0",1770179749267,7.53118739,2281.7,2280.9,2.38540012]
["bitfinex-derivatives","ETHF0:USTF0",1770179752068,2.37161913,2281.6,2280.9,2.38540012]
["bitfinex-derivatives","ETHF0:USTF0",1770179760265,5.22281271,2281.7,2280.9,2.38540012]
["bitfinex-derivatives","ETHF0:USTF0",1770179760468,5.22281271,2281.7,2281.0,2.43493504]
["bitfinex-derivatives","ETHF0:USTF0",1770179760665,5.22281271,2281.7,2281.2,2.43493504]
["bitfinex-derivatives","ETHF0:USTF0",1770179760869,7.52725507,2281.8,2281.2,2.43493504]
["bitfinex-derivatives","ETHF0:USTF0",1770179763376,2.30444236,2281.6,2280.9,2.43493504]
["bitfinex-derivatives","ETHF0:USTF0",1770179764677,7.52725507,2281.6,2280.8,0.00545314]
["bitfinex-derivatives","ETHF0:USTF0",1770179764878,2.30444236,2281.5,2280.8,0.00545314]
["bitfinex-derivatives","ETHF0:USTF0",1770179765277,3.74110369,2281.5,2280.8,0.00545314]
["bitfinex-derivatives","ETHF0:USTF0",1770179765477,2.30444236,2281.4,2280.8,0.00545314]
["bitfinex-derivatives","ETHF0:USTF0",1770179765679,2.30830747,2281.4,2280.8,0.00545314]
["bitfinex-derivatives","ETHF0:USTF0",1770179768181,7.53112018,2281.4,2280.8,0.00545314]
["bitfinex-derivatives","ETHF0:USTF0",1770179768376,2.30830747,2281.4,2280.8,0.00545314]
["bitfinex-derivatives","ETHF0:USTF0",1770179768682,2.30444236,2281.3,2280.8,0.00545314]
["bitfinex-derivatives","ETHF0:USTF0",1770179772482,2.30444236,2281.3,2280.5,2.62686315]
["bitfinex-derivatives","ETHF0:USTF0",1770179772983,2.30444236,2281.3,2280.5,5.06179819]
["bitfinex-derivatives","ETHF0:USTF0",1770179773185,2.30444236,2281.2,2280.5,2.43493504]
["bitfinex-derivatives","ETHF0:USTF0",1770179773380,5.22667782,2281.4,2280.5,2.65971901]
["bitfinex-derivatives","ETHF0:USTF0",1770179773582,0.00386511,2281.4,2280.8,2.43493504]
["bitfinex-derivatives","ETHF0:USTF0",1770179775079,2.30830747,2281.4,2280.7,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1770179777086,2.30830747,2281.4,2280.7,2.65445504]
["bitfinex-derivatives","ETHF0:USTF0",1770179778790,0.00386511,2281.4,2280.7,2.65445504]
["bitfinex-derivatives","ETHF0:USTF0",1770179781083,2.44425971,2281.4,2280.7,2.65445504]
["bitfinex-derivatives","ETHF0:USTF0",1770179782487,0.00386511,2281.4,2280.7,2.65445504]
["bitfinex-derivatives","ETHF0:USTF0",1770179783488,0.00386511,2281.4,2280.9,2.2851295]
["bitfinex-derivatives","ETHF0:USTF0",1770179785390,2.4403946,2281.8,2281.1,2.2851295]
["bitfinex-derivatives","ETHF0:USTF0",1770179785391,5.22281271,2281.8,2281.1,2.2851295]
["bitfinex-derivatives","ETHF0:USTF0",1770179785584,5.22281271,2281.9,2281.1,2.2851295]
["bitfinex-derivatives","ETHF0:USTF0",1770179786185,2.4403946,2281.9,2281.1,2.2851295]
["bitfinex-derivatives","ETHF0:USTF0",1770179786385,2.44388893,2281.9,2281.1,2.2851295]
["bitfinex-derivatives","ETHF0:USTF0",1770179788089,2.4403946,2281.8,2281.0,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770179789487,2.4403946,2281.4,2280.5,2.29037347]
["bitfinex-derivatives","ETHF0:USTF0",1770179790390,2.4403946,2281.4,2280.5,2.50991347]
["bitfinex-derivatives","ETHF0:USTF0",1770179790591,2.4403946,2281.3,2280.5,0.22478397]
["bitfinex-derivatives","ETHF0:USTF0",1770179791990,2.4403946,2281.2,2280.5,0.00524397]
["bitfinex-derivatives","ETHF0:USTF0",1770179792191,2.4403946,2281.1,2280.5,0.00524397]
["bitfinex-derivatives","ETHF0:USTF0",1770179793496,2.4403946,2281.1,2280.1,4.91199265]
["bitfinex-derivatives","ETHF0:USTF0",1770179793695,2.4403946,2281.1,2280.1,9.01745824]
["bitfinex-derivatives","ETHF0:USTF0",1770179794495,2.4403946,2281.1,2280.1,9.02232722]
["bitfinex-derivatives","ETHF0:USTF0",1770179795898,2.4403946,2281.1,2280.1,2.28999848]
["bitfinex-derivatives","ETHF0:USTF0",1770179796395,2.4403946,2281.1,2280.1,2.50956848]
["bitfinex-derivatives","ETHF0:USTF0",1770179796594,2.4403946,2281.4,2280.3,2.2851295]
["bitfinex-derivatives","ETHF0:USTF0",1770179796994,7.68682162,2281.3,2280.3,2.2851295]
["bitfinex-derivatives","ETHF0:USTF0",1770179797498,7.68682162,2281.3,2280.3,2.5046895]
["bitfinex-derivatives","ETHF0:USTF0",1770179799195,2.4403946,2281.3,2280.3,2.5046895]
["bitfinex-derivatives","ETHF0:USTF0",1770179801400,2.4403946,2281.3,2280.4,2.2851295]
["bitfinex-derivatives","ETHF0:USTF0",1770179801602,2.4403946,2281.2,2280.3,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770179801902,2.4403946,2281.1,2280.3,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770179802202,2.4403946,2281.1,2280.3,2.5046895]
["bitfinex-derivatives","ETHF0:USTF0",1770179803605,7.68682162,2281.3,2280.3,2.5046895]
["bitfinex-derivatives","ETHF0:USTF0",1770179803802,2.4403946,2281.2,2280.3,2.5046895]
["bitfinex-derivatives","ETHF0:USTF0",1770179808305,2.4403946,2281.2,2280.3,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770179808602,2.4403946,2281.1,2280.1,2.28999848]
["bitfinex-derivatives","ETHF0:USTF0",1770179808810,2.4403946,2281.0,2280.1,2.28999848]
["bitfinex-derivatives","ETHF0:USTF0",1770179809009,2.4403946,2280.7,2279.8,2.5047395]
["bitfinex-derivatives","ETHF0:USTF0",1770179810106,2.4403946,2280.7,2279.8,2.51008617]
["bitfinex-derivatives","ETHF0:USTF0",1770179811612,2.4403946,2280.7,2279.8,0.22495667]
["bitfinex-derivatives","ETHF0:USTF0",1770179812004,2.4403946,2280.7,2279.8,0.00534667]
["bitfinex-derivatives","ETHF0:USTF0",1770179812612,2.4403946,2280.7,2279.8,2.30154877]
["bitfinex-derivatives","ETHF0:USTF0",1770179813811,5.24642702,2280.8,2279.8,2.30154877]
["bitfinex-derivatives","ETHF0:USTF0",1770179814004,2.40603522,2280.9,2279.8,2.30154877]
["bitfinex-derivatives","ETHF0:USTF0",1770179814005,2.40603522,2280.9,2280.0,2.2962021]
["bitfinex-derivatives","ETHF0:USTF0",1770179815616,2.40603522,2280.9,2280.0,2.5157921]
["bitfinex-derivatives","ETHF0:USTF0",1770179821706,2.40603522,2280.9,2280.0,0.21959]
["bitfinex-derivatives","ETHF0:USTF0",1770179821912,2.27257572,2280.8,2279.8,2.34706682]
["bitfinex-derivatives","ETHF0:USTF0",1770179822514,2.27257572,2280.7,2279.8,2.34706682]
["bitfinex-derivatives","ETHF0:USTF0",1770179823916,2.27257572,2280.6,2279.8,2.34706682]
["bitfinex-derivatives","ETHF0:USTF0",1770179827418,7.51900274,2280.6,2279.8,0.00534667]
["bitfinex-derivatives","ETHF0:USTF0",1770179827620,2.27257572,2280.5,2279.8,0.00534667]
["bitfinex-derivatives","ETHF0:USTF0",1770179828121,2.27257572,2280.5,2279.8,2.34706682]
["bitfinex-derivatives","ETHF0:USTF0",1770179828322,7.51900274,2280.7,2279.8,2.34706682]
["bitfinex-derivatives","ETHF0:USTF0",1770179828821,2.27257572,2280.6,2279.8,2.34706682]
["bitfinex-derivatives","ETHF0:USTF0",1770179830722,5.24642702,2280.7,2279.8,2.34706682]
["bitfinex-derivatives","ETHF0:USTF0",1770179830923,5.24642702,2280.7,2280.0,2.34172015]
["bitfinex-derivatives","ETHF0:USTF0",1770179832421,7.51900274,2280.7,2280.0,2.34172015]
["bitfinex-derivatives","ETHF0:USTF0",1770179834724,7.51900274,2280.7,2279.8,0.22495667]
["bitfinex-derivatives","ETHF0:USTF0",1770179834725,2.27257572,2280.6,2279.8,2.56667682]
["bitfinex-derivatives","ETHF0:USTF0",1770179836227,2.27257572,2280.5,2279.8,2.56667682]
["bitfinex-derivatives","ETHF0:USTF0",1770179836429,2.27257572,2280.4,2279.8,2.56667682]
["bitfinex-derivatives","ETHF0:USTF0",1770179836629,2.27257572,2280.4,2279.8,0.22495667]
["bitfinex-derivatives","ETHF0:USTF0",1770179837424,5.24642702,2280.6,2279.9,2.34172015]
["bitfinex-derivatives","ETHF0:USTF0",1770179837927,7.51900274,2280.6,2279.9,2.34172015]
["bitfinex-derivatives","ETHF0:USTF0",1770179839528,2.27257572,2280.1,2279.8,0.00534667]
["bitfinex-derivatives","ETHF0:USTF0",1770179839726,0.00537997,2280.1,2279.6,2.34172015]
["bitfinex-derivatives","ETHF0:USTF0",1770179840625,0.00537997,2280.1,2279.6,2.34687413]
["bitfinex-derivatives","ETHF0:USTF0",1770179841729,2.37084206,2280.1,2279.6,2.34687413]
["bitfinex-derivatives","ETHF0:USTF0",1770179841931,0.00537997,2280.1,2279.6,2.34687413]
["bitfinex-derivatives","ETHF0:USTF0",1770179842429,4.25446209,2280.5,2279.6,2.34687413]
["bitfinex-derivatives","ETHF0:USTF0",1770179842826,2.36546209,2280.5,2279.6,2.56650413]
["bitfinex-derivatives","ETHF0:USTF0",1770179843027,1.43812172,2280.8,2279.6,2.56650413]
["bitfinex-derivatives","ETHF0:USTF0",1770179843028,2.36546209,2280.7,2279.8,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179843228,2.36546209,2279.8,2278.8,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179843526,2.36546209,2279.8,2279.1,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179843725,3.55012172,2279.9,2279.1,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179843726,1.43812172,2279.9,2279.1,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179843931,2.36546209,2280.1,2279.3,6.89750748]
["bitfinex-derivatives","ETHF0:USTF0",1770179844134,2.36546209,2280.0,2279.0,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179844336,2.36546209,2280.0,2279.3,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179844337,2.37060058,2280.0,2279.3,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179844634,2.37060058,2280.0,2279.1,6.89750748]
["bitfinex-derivatives","ETHF0:USTF0",1770179844933,2.37060058,2280.0,2279.2,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179846232,2.37060058,2280.0,2279.3,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179848736,2.36546209,2279.8,2279.1,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179848932,2.36546209,2279.8,2279.1,6.89750748]
["bitfinex-derivatives","ETHF0:USTF0",1770179849235,3.80358381,2279.7,2279.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770179849438,3.80358381,2279.7,2279.1,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179849638,2.36546209,2279.6,2279.2,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770179849938,2.36546209,2279.6,2279.0,0.00322876]
["bitfinex-derivatives","ETHF0:USTF0",1770179850139,2.36546209,2279.6,2279.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770179850641,3.80358381,2279.5,2279.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770179850836,3.80358381,2279.5,2279.0,0.00322876]
["bitfinex-derivatives","ETHF0:USTF0",1770179851036,2.36546209,2279.4,2279.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770179851235,2.36546209,2279.4,2279.2,1.40839937]
["bitfinex-derivatives","ETHF0:USTF0",1770179851541,2.36546209,2279.4,2279.0,0.00322876]
["bitfinex-derivatives","ETHF0:USTF0",1770179851841,2.36546209,2279.4,2279.1,1.35752424]
["bitfinex-derivatives","ETHF0:USTF0",1770179852638,2.36546209,2279.4,2279.0,0.00322876]
["bitfinex-derivatives","ETHF0:USTF0",1770179852841,2.36546209,2279.4,2279.0,1.360753]
["bitfinex-derivatives","ETHF0:USTF0",1770179853242,2.36546209,2279.4,2279.0,0.00322876]
["bitfinex-derivatives","ETHF0:USTF0",1770179853443,1.43812172,2279.5,2279.0,0.00322876]
["bitfinex-derivatives","ETHF0:USTF0",1770179853444,3.80358381,2279.5,2279.0,0.00322876]
["bitfinex-derivatives","ETHF0:USTF0",1770179853742,2.36546209,2279.4,2279.0,0.00322876]
["bitfinex-derivatives","ETHF0:USTF0",1770179854542,3.80358381,2279.4,2279.0,0.00322876]
["bitfinex-derivatives","ETHF0:USTF0",1770179854744,2.36546209,2279.3,2278.6,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179855241,2.36546209,2279.1,2278.6,1.35752424]
["bitfinex-derivatives","ETHF0:USTF0",1770179855441,2.36546209,2279.1,2278.4,2.73164748]
["bitfinex-derivatives","ETHF0:USTF0",1770179855639,2.36546209,2279.1,2278.6,3.86943172]
["bitfinex-derivatives","ETHF0:USTF0",1770179855843,2.36546209,2279.3,2278.7,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179856337,2.36546209,2279.3,2278.7,1.35752424]
["bitfinex-derivatives","ETHF0:USTF0",1770179856537,2.36546209,2279.1,2278.6,0.00465958]
["bitfinex-derivatives","ETHF0:USTF0",1770179856941,2.36546209,2279.1,2278.7,1.35752424]
["bitfinex-derivatives","ETHF0:USTF0",1770179857440,2.36546209,2279.1,2278.8,1.35752424]
["bitfinex-derivatives","ETHF0:USTF0",1770179857642,2.36546209,2279.1,2278.7,1.35752424]
["bitfinex-derivatives","ETHF0:USTF0",1770179858141,2.36546209,2279.1,2278.6,0.00465958]
["bitfinex-derivatives","ETHF0:USTF0",1770179859336,2.36546209,2278.9,2278.6,0.00465958]
["bitfinex-derivatives","ETHF0:USTF0",1770179859845,3.80358381,2278.8,2278.2,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179860241,3.80358381,2278.8,2278.0,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179860744,3.80358381,2278.8,2278.0,2.51542327]
["bitfinex-derivatives","ETHF0:USTF0",1770179861747,2.36546209,2278.7,2278.0,2.51542327]
["bitfinex-derivatives","ETHF0:USTF0",1770179862648,2.36546209,2278.9,2278.0,2.51542327]
["bitfinex-derivatives","ETHF0:USTF0",1770179863948,1.43812172,2279.0,2278.0,2.51542327]
["bitfinex-derivatives","ETHF0:USTF0",1770179864152,2.36546209,2279.1,2278.1,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179864854,1.43812172,2279.0,2278.1,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179865251,3.80358381,2279.0,2278.1,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179865552,2.36546209,2279.0,2278.1,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179865753,1.43812172,2278.9,2278.1,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179866053,3.80358381,2278.9,2278.1,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179866952,3.80358381,2278.9,2278.0,0.00351579]
["bitfinex-derivatives","ETHF0:USTF0",1770179866953,4.46946209,2279.3,2278.3,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179867154,3.80358381,2279.2,2278.3,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179867556,2.36546209,2279.1,2278.3,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179870458,1.43812172,2279.0,2278.3,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179870854,3.79223184,2279.0,2278.3,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179871449,2.35411012,2278.9,2278.3,2.51190748]
["bitfinex-derivatives","ETHF0:USTF0",1770179871750,2.35411012,2278.9,2278.1,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1770179872058,1.43812172,2278.8,2278.1,2.5042065]
["bitfinex-derivatives","ETHF0:USTF0",1770179872354,3.79223184,2278.8,2278.1,2.5042065]
["bitfinex-derivatives","ETHF0:USTF0",1770179873451,2.35411012,2278.7,2278.1,2.5042065]
["bitfinex-derivatives","ETHF0:USTF0",1770179873656,2.35411012,2278.7,2278.0,0.00351579]
["bitfinex-derivatives","ETHF0:USTF0",1770179873657,2.35411012,2278.7,2278.0,2.28795229]
["bitfinex-derivatives","ETHF0:USTF0",1770179877460,1.43812172,2278.6,2278.0,2.28795229]
["bitfinex-derivatives","ETHF0:USTF0",1770179877654,3.82616558,2278.4,2278.0,0.00351579]
["bitfinex-derivatives","ETHF0:USTF0",1770179877959,3.83021261,2278.4,2278.0,0.00351579]
["bitfinex-derivatives","ETHF0:USTF0",1770179878955,1.43812172,2278.2,2277.6,2.60959606]
["bitfinex-derivatives","ETHF0:USTF0",1770179880060,1.43812172,2278.2,2277.6,2.3953583]
["bitfinex-derivatives","ETHF0:USTF0",1770179880859,0.00404703,2278.4,2277.9,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179881164,2.38804386,2278.9,2277.9,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179881363,1.43812172,2278.8,2277.9,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179881660,2.38804386,2278.5,2277.9,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179882067,0.00570031,2278.5,2277.9,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179884663,3.82616558,2279.2,2278.3,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179885062,5.22116994,2279.1,2278.3,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179885470,9.04733552,2279.2,2278.3,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179885671,0.00328566,2279.1,2278.3,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179886972,2.39132952,2279.1,2278.3,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179887171,0.00328566,2279.1,2278.3,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179889971,0.00328566,2279.1,2278.3,2.60952606]
["bitfinex-derivatives","ETHF0:USTF0",1770179890664,0.00328566,2279.1,2278.4,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179893477,5.22116994,2279.5,2278.5,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770179893679,7.6092138,2279.6,2278.6,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179894677,7.61291213,2279.6,2278.6,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179895382,7.61291213,2279.6,2278.4,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179895383,1.44006289,2279.3,2278.4,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179895676,1.44006289,2279.3,2277.9,3.93407199]
["bitfinex-derivatives","ETHF0:USTF0",1770179895677,2.38804386,2279.1,2278.2,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179895877,2.38804386,2279.0,2278.2,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179901686,7.70604212,2279.2,2278.2,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179902283,5.22116994,2279.2,2278.2,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179902483,7.70604212,2279.2,2278.2,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179903383,2.48487218,2279.1,2278.2,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179904293,5.22116994,2279.2,2278.2,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179905992,7.70604212,2279.3,2278.2,2.38977606]
["bitfinex-derivatives","ETHF0:USTF0",1770179907493,7.70604212,2279.3,2278.2,2.60953606]
["bitfinex-derivatives","ETHF0:USTF0",1770179908692,7.70604212,2279.3,2278.4,2.29597993]
["bitfinex-derivatives","ETHF0:USTF0",1770179910295,5.22116994,2279.2,2278.4,2.29597993]
["bitfinex-derivatives","ETHF0:USTF0",1770179910797,7.70604212,2279.3,2278.4,2.29597993]
["bitfinex-derivatives","ETHF0:USTF0",1770179911400,5.22116994,2279.2,2278.4,2.29597993]
["bitfinex-derivatives","ETHF0:USTF0",1770179912296,7.70604212,2279.2,2278.4,2.29597993]
["bitfinex-derivatives","ETHF0:USTF0",1770179914603,5.22116994,2279.2,2278.4,2.29597993]
["bitfinex-derivatives","ETHF0:USTF0",1770179916805,2.48487218,2279.1,2278.4,2.29597993]
["bitfinex-derivatives","ETHF0:USTF0",1770179922011,2.48487218,2279.1,2278.4,2.29597993]
["bitfinex-derivatives","ETHF0:USTF0",1770179922204,2.48487218,2279.1,2278.3,2.51572993]
["bitfinex-derivatives","ETHF0:USTF0",1770179922606,2.48487218,2279.0,2278.3,2.51572993]
["bitfinex-derivatives","ETHF0:USTF0",1770179923608,7.70604212,2279.2,2278.3,2.51572993]
["bitfinex-derivatives","ETHF0:USTF0",1770179924310,7.70604212,2279.2,2278.5,2.29597993]
["bitfinex-derivatives","ETHF0:USTF0",1770179924505,5.22116994,2279.3,2278.5,2.29597993]
["bitfinex-derivatives","ETHF0:USTF0",1770179924710,5.22116994,2279.3,2278.5,2.51570993]
["bitfinex-derivatives","ETHF0:USTF0",1770179926010,7.70604212,2279.3,2278.5,2.51570993]
["bitfinex-derivatives","ETHF0:USTF0",1770179926512,2.48487218,2279.2,2278.5,2.51570993]
["bitfinex-derivatives","ETHF0:USTF0",1770179928513,7.70604212,2279.2,2278.5,2.51570993]
["bitfinex-derivatives","ETHF0:USTF0",1770179929914,5.22116994,2279.5,2278.7,2.29597993]
["bitfinex-derivatives","ETHF0:USTF0",1770179930216,7.70974045,2279.6,2278.7,2.51568993]
["bitfinex-derivatives","ETHF0:USTF0",1770179930613,0.00369833,2279.6,2278.9,2.29597993]
["bitfinex-derivatives","ETHF0:USTF0",1770179931313,2.31693295,2279.6,2278.9,2.29597993]
["bitfinex-derivatives","ETHF0:USTF0",1770179933218,0.00369833,2279.6,2278.9,2.29597993]
["bitfinex-derivatives","ETHF0:USTF0",1770179936522,2.43605713,2279.5,2278.6,2.63153956]
["bitfinex-derivatives","ETHF0:USTF0",1770179936721,2.43605713,2279.2,2278.4,2.28340904]
["bitfinex-derivatives","ETHF0:USTF0",1770179941725,7.65722707,2279.4,2278.4,2.50314904]
["bitfinex-derivatives","ETHF0:USTF0",1770179941922,5.22116994,2279.5,2278.6,2.50312904]
["bitfinex-derivatives","ETHF0:USTF0",1770179942220,0.00369833,2279.6,2278.8,2.50310904]
["bitfinex-derivatives","ETHF0:USTF0",1770179942524,7.65722707,2279.9,2279.0,2.28340904]
["bitfinex-derivatives","ETHF0:USTF0",1770179942925,2.43605713,2279.8,2279.0,2.28340904]
["bitfinex-derivatives","ETHF0:USTF0",1770179943525,2.43959099,2279.8,2279.0,2.28340904]
["bitfinex-derivatives","ETHF0:USTF0",1770179944526,2.43959099,2279.8,2279.2,2.28340904]
["bitfinex-derivatives","ETHF0:USTF0",1770179944823,2.43959099,2279.8,2279.2,2.28851506]
["bitfinex-derivatives","ETHF0:USTF0",1770179947421,2.43959099,2279.8,2279.2,0.00510602]
["bitfinex-derivatives","ETHF0:USTF0",1770179947628,2.43959099,2279.8,2279.1,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770179948529,3.87900275,2279.8,2279.1,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770179948725,3.87900275,2279.8,2279.1,0.22449522]
["bitfinex-derivatives","ETHF0:USTF0",1770179948924,2.43605713,2279.7,2279.1,0.22449522]
["bitfinex-derivatives","ETHF0:USTF0",1770179949125,2.43605713,2279.5,2279.1,0.00482522]
["bitfinex-derivatives","ETHF0:USTF0",1770179949826,2.43605713,2279.3,2278.6,2.50312904]
["bitfinex-derivatives","ETHF0:USTF0",1770179950931,1.43941176,2279.4,2278.6,2.50745487]
["bitfinex-derivatives","ETHF0:USTF0",1770179951230,2.43605713,2279.5,2278.6,2.50745487]
["bitfinex-derivatives","ETHF0:USTF0",1770179951730,2.43605713,2279.3,2278.6,2.50745487]
["bitfinex-derivatives","ETHF0:USTF0",1770179952930,1.43941176,2279.4,2278.6,2.50745487]
["bitfinex-derivatives","ETHF0:USTF0",1770179953332,3.87546889,2279.4,2278.6,2.50745487]
["bitfinex-derivatives","ETHF0:USTF0",1770179955635,2.43605713,2279.4,2278.8,2.28340904]
["bitfinex-derivatives","ETHF0:USTF0",1770179959037,3.87546889,2279.4,2278.8,2.28340904]
["bitfinex-derivatives","ETHF0:USTF0",1770179960240,2.43605713,2279.3,2278.7,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1770179960737,2.43605713,2279.3,2278.7,2.50311904]
["bitfinex-derivatives","ETHF0:USTF0",1770179961439,2.43605713,2279.3,2278.6,0.00432583]
["bitfinex-derivatives","ETHF0:USTF0",1770179961639,2.48613689,2278.9,2278.3,2.39364668]
["bitfinex-derivatives","ETHF0:USTF0",1770179961839,1.43941176,2279.0,2278.3,2.39364668]
["bitfinex-derivatives","ETHF0:USTF0",1770179962840,1.43941176,2279.0,2278.3,2.39841719]
["bitfinex-derivatives","ETHF0:USTF0",1770179965644,2.48613689,2279.1,2278.3,2.39841719]
["bitfinex-derivatives","ETHF0:USTF0",1770179965842,1.43941176,2279.4,2278.6,2.39364668]
["bitfinex-derivatives","ETHF0:USTF0",1770179966047,7.70730683,2279.5,2278.6,2.39364668]
["bitfinex-derivatives","ETHF0:USTF0",1770179966744,3.92554865,2279.4,2278.6,2.39364668]
["bitfinex-derivatives","ETHF0:USTF0",1770179967141,2.48613689,2279.3,2278.6,2.39364668]
["bitfinex-derivatives","ETHF0:USTF0",1770179968745,3.92554865,2279.2,2278.6,2.39364668]
["bitfinex-derivatives","ETHF0:USTF0",1770179973544,9.14671859,2279.4,2278.6,2.39364668]
["bitfinex-derivatives","ETHF0:USTF0",1770179973751,5.22116994,2279.5,2278.6,2.61336668]
["bitfinex-derivatives","ETHF0:USTF0",1770179973950,2.48613689,2279.4,2278.6,2.61336668]
["bitfinex-derivatives","ETHF0:USTF0",1770179975252,3.92554865,2279.4,2278.6,2.61336668]
["bitfinex-derivatives","ETHF0:USTF0",1770179975552,2.48613689,2279.3,2278.6,2.61336668]
["bitfinex-derivatives","ETHF0:USTF0",1770179976748,2.48613689,2279.1,2278.6,2.61336668]
["bitfinex-derivatives","ETHF0:USTF0",1770179977454,2.48613689,2279.1,2278.6,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770179977747,1.43941176,2279.0,2278.4,2.39364668]
["bitfinex-derivatives","ETHF0:USTF0",1770179977953,3.92554865,2279.0,2278.4,2.39364668]
["bitfinex-derivatives","ETHF0:USTF0",1770179978755,2.48613689,2278.9,2278.3,2.63631007]
["bitfinex-derivatives","ETHF0:USTF0",1770179978955,2.48613689,2278.9,2278.3,5.02995675]
["bitfinex-derivatives","ETHF0:USTF0",1770179979150,2.48613689,2278.9,2278.3,2.39841719]
["bitfinex-derivatives","ETHF0:USTF0",1770179983758,2.48613689,2278.9,2278.3,5.02995675]
["bitfinex-derivatives","ETHF0:USTF0",1770179984257,2.48613689,2278.9,2278.3,2.39841719]
["bitfinex-derivatives","ETHF0:USTF0",1770179985157,2.48613689,2278.9,2278.4,2.39364668]
["bitfinex-derivatives","ETHF0:USTF0",1770179985452,1.43941176,2279.0,2278.4,2.39364668]
["bitfinex-derivatives","ETHF0:USTF0",1770179985756,3.92554865,2279.2,2278.4,2.39364668]
["bitfinex-derivatives","ETHF0:USTF0",1770179986057,2.48613689,2279.1,2278.4,2.39364668]
["bitfinex-derivatives","ETHF0:USTF0",1770179986856,5.22116994,2279.3,2278.4,2.61338668]
["bitfinex-derivatives","ETHF0:USTF0",1770179987058,5.22116994,2279.3,2278.5,2.39364668]
["bitfinex-derivatives","ETHF0:USTF0",1770179988457,2.48613689,2279.1,2278.5,2.39364668]
["bitfinex-derivatives","ETHF0:USTF0",1770179993260,5.22116994,2279.2,2278.5,2.39364668]
["bitfinex-derivatives","ETHF0:USTF0",1770179993465,5.22116994,2279.3,2278.6,2.39971336]
["bitfinex-derivatives","ETHF0:USTF0",1770179995667,7.57171434,2279.3,2278.6,2.39971336]
["bitfinex-derivatives","ETHF0:USTF0",1770179996968,2.29110825,2279.2,2278.6,2.39971336]
["bitfinex-derivatives","ETHF0:USTF0",1770179997768,2.29110825,2279.1,2278.4,9.40085291]
["bitfinex-derivatives","ETHF0:USTF0",1770179997969,2.29110825,2279.1,2278.4,2.70041838]
["bitfinex-derivatives","ETHF0:USTF0",1770180000479,7.86964053,2279.6,2279.0,1.43941176]
["bitfinex-derivatives","ETHF0:USTF0",1770180000777,2.29900444,2279.7,2279.0,2.85121956]
["bitfinex-derivatives","ETHF0:USTF0",1770180001276,2.29900444,2279.7,2279.0,4.39311903]
["bitfinex-derivatives","ETHF0:USTF0",1770180001473,2.29900444,2279.7,2279.0,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770180001776,2.29900444,2279.7,2279.0,3.29881838]
["bitfinex-derivatives","ETHF0:USTF0",1770180002377,2.29900444,2279.7,2279.0,0.66727882]
["bitfinex-derivatives","ETHF0:USTF0",1770180005378,1.43941176,2279.4,2278.7,2.63153956]
["bitfinex-derivatives","ETHF0:USTF0",1770180005580,2.32854955,2279.1,2278.4,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770180010085,2.3019891,2278.9,2278.4,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770180010279,2.3019891,2278.9,2278.3,0.00477051]
["bitfinex-derivatives","ETHF0:USTF0",1770180013490,2.3019891,2278.9,2277.9,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1770180014383,3.6889891,2278.9,2277.9,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1770180014586,2.29695234,2278.6,2277.9,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1770180014890,2.29695234,2278.6,2277.4,2.85137956]
["bitfinex-derivatives","ETHF0:USTF0",1770180015079,2.29695234,2278.6,2277.4,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770180015280,2.29695234,2278.3,2277.4,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770180015687,2.29695234,2278.3,2277.4,0.00522446]
["bitfinex-derivatives","ETHF0:USTF0",1770180015985,2.29110825,2278.0,2277.0,6.87179368]
["bitfinex-derivatives","ETHF0:USTF0",1770180016282,2.29110825,2278.0,2276.8,0.67159301]
["bitfinex-derivatives","ETHF0:USTF0",1770180016489,2.29110825,2278.0,2276.8,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770180017189,2.29581672,2278.0,2276.8,0.22337616]
["bitfinex-derivatives","ETHF0:USTF0",1770180017594,2.29110825,2277.7,2276.8,0.00348616]
["bitfinex-derivatives","ETHF0:USTF0",1770180022790,2.29110825,2277.7,2276.8,1.11810079]
["bitfinex-derivatives","ETHF0:USTF0",1770180022987,2.29110825,2277.7,2277.0,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770180023191,2.41930058,2277.9,2277.1,0.89471463]
["bitfinex-derivatives","ETHF0:USTF0",1770180024391,2.41930058,2277.9,2277.0,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770180026594,2.41930058,2277.8,2277.0,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770180027486,2.41930058,2277.8,2277.0,1.19615639]
["bitfinex-derivatives","ETHF0:USTF0",1770180030297,2.41930058,2277.8,2277.1,1.19156434]
["bitfinex-derivatives","ETHF0:USTF0",1770180030498,2.42400905,2278.0,2277.2,1.19155434]
["bitfinex-derivatives","ETHF0:USTF0",1770180030693,2.42400905,2278.0,2277.2,0.97169434]
["bitfinex-derivatives","ETHF0:USTF0",1770180031496,2.42400905,2278.0,2277.3,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770180042200,2.42400905,2278.0,2277.3,1.18761087]
["bitfinex-derivatives","ETHF0:USTF0",1770180042407,2.41930058,2278.2,2277.4,0.96776087]
["bitfinex-derivatives","ETHF0:USTF0",1770180042704,2.41930058,2278.2,2277.6,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770180043606,2.42262776,2278.2,2277.6,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770180055510,2.42262776,2278.2,2277.4,2.63153956]
["bitfinex-derivatives","ETHF0:USTF0",1770180055907,2.42262776,2278.2,2277.5,1.13996067]
["bitfinex-derivatives","ETHF0:USTF0",1770180056114,2.42262776,2278.2,2277.6,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770180061514,2.42262776,2278.2,2277.6,1.36511517]
["bitfinex-derivatives","ETHF0:USTF0",1770180063616,2.42262776,2278.2,2277.7,1.36531446]
["bitfinex-derivatives","ETHF0:USTF0",1770180064419,2.42262776,2278.2,2277.7,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770180066417,2.42262776,2278.2,2277.7,2.85134956]
["bitfinex-derivatives","ETHF0:USTF0",1770180071228,2.42262776,2278.2,2277.7,7.06369345]
["bitfinex-derivatives","ETHF0:USTF0",1770180072828,2.42262776,2278.2,2277.7,8.22713804]
["bitfinex-derivatives","ETHF0:USTF0",1770180074233,2.42262776,2278.2,2277.7,7.06369345]
["bitfinex-derivatives","ETHF0:USTF0",1770180075833,2.42262776,2278.2,2277.7,8.23785111]
["bitfinex-derivatives","ETHF0:USTF0",1770180076935,2.42262776,2278.2,2277.8,4.21234389]
["bitfinex-derivatives","ETHF0:USTF0",1770180077135,2.42262776,2278.2,2277.7,2.85134956]
["bitfinex-derivatives","ETHF0:USTF0",1770180080536,2.42262776,2278.2,2277.7,3.99667004]
["bitfinex-derivatives","ETHF0:USTF0",1770180080929,2.42262776,2278.2,2277.7,8.25898144]
["bitfinex-derivatives","ETHF0:USTF0",1770180091248,2.42262776,2278.2,2277.8,2.63153956]
["bitfinex-derivatives","ETHF0:USTF0",1770180092044,2.42262776,2278.2,2277.8,6.89385096]
["bitfinex-derivatives","ETHF0:USTF0",1770180092246,2.42262776,2278.2,2277.8,2.63153956]
["bitfinex-derivatives","ETHF0:USTF0",1770180093246,2.42262776,2278.2,2277.8,6.8891046]
["bitfinex-derivatives","ETHF0:USTF0",1770180093548,2.41971986,2278.0,2277.4,3.93407199]
["bitfinex-derivatives","ETHF0:USTF0",1770180093947,2.41971986,2277.8,2277.2,1.39931859]
["bitfinex-derivatives","ETHF0:USTF0",1770180094140,2.41971986,2277.8,2277.2,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770180094843,2.41971986,2277.8,2277.0,2.496861]
["bitfinex-derivatives","ETHF0:USTF0",1770180099745,2.42304704,2278.2,2277.3,2.716711]
["bitfinex-derivatives","ETHF0:USTF0",1770180100046,2.42304704,2278.2,2277.5,2.496861]
["bitfinex-derivatives","ETHF0:USTF0",1770180100644,0.00332718,2278.2,2277.5,2.716691]
["bitfinex-derivatives","ETHF0:USTF0",1770180101551,2.42304704,2278.2,2277.5,2.716691]
["bitfinex-derivatives","ETHF0:USTF0",1770180101746,2.41971986,2278.0,2277.5,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770180101952,2.41971986,2278.0,2277.3,2.496861]
["bitfinex-derivatives","ETHF0:USTF0",1770180103252,2.41971986,2277.8,2277.1,2.496861]
["bitfinex-derivatives","ETHF0:USTF0",1770180106053,2.41971986,2278.0,2277.1,2.496861]
["bitfinex-derivatives","ETHF0:USTF0",1770180107154,2.41971986,2278.0,2277.2,2.496861]
["bitfinex-derivatives","ETHF0:USTF0",1770180111656,2.41971986,2278.0,2277.2,2.716721]
["bitfinex-derivatives","ETHF0:USTF0",1770180119964,1.44121079,2278.1,2277.2,2.716721]
["bitfinex-derivatives","ETHF0:USTF0",1770180120162,5.8884599,2278.1,2277.2,2.716721]
["bitfinex-derivatives","ETHF0:USTF0",1770180120463,2.43424911,2278.0,2277.2,2.716721]
["bitfinex-derivatives","ETHF0:USTF0",1770180120864,7.67120387,2278.2,2277.2,2.716721]
["bitfinex-derivatives","ETHF0:USTF0",1770180121159,2.43424911,2278.1,2277.2,2.716721]
["bitfinex-derivatives","ETHF0:USTF0",1770180121363,7.66787669,2278.1,2277.2,2.716721]
["bitfinex-derivatives","ETHF0:USTF0",1770180121865,5.23362758,2278.1,2277.2,2.716721]
["bitfinex-derivatives","ETHF0:USTF0",1770180122167,3.87878708,2278.2,2277.4,2.53175015]
["bitfinex-derivatives","ETHF0:USTF0",1770180122367,0.00332718,2278.2,2277.6,2.31191015]
["bitfinex-derivatives","ETHF0:USTF0",1770180122667,2.43424911,2278.4,2277.6,2.53173015]
["bitfinex-derivatives","ETHF0:USTF0",1770180122862,5.23362758,2278.5,2277.6,2.53173015]
["bitfinex-derivatives","ETHF0:USTF0",1770180123663,5.23706966,2278.5,2277.8,2.31191015]
["bitfinex-derivatives","ETHF0:USTF0",1770180123967,0.00344208,2278.5,2277.8,2.31191015]
["bitfinex-derivatives","ETHF0:USTF0",1770180126662,2.43769119,2278.5,2277.8,2.31191015]
["bitfinex-derivatives","ETHF0:USTF0",1770180126868,3.8754599,2278.4,2277.8,2.31191015]
["bitfinex-derivatives","ETHF0:USTF0",1770180127069,2.43424911,2278.3,2277.7,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770180127259,1.44121079,2278.2,2277.4,2.31191015]
["bitfinex-derivatives","ETHF0:USTF0",1770180127460,2.43424911,2278.1,2277.5,2.31191015]
["bitfinex-derivatives","ETHF0:USTF0",1770180130173,1.44121079,2278.2,2277.5,2.31191015]
["bitfinex-derivatives","ETHF0:USTF0",1770180130874,3.8754599,2278.2,2277.5,2.31191015]
["bitfinex-derivatives","ETHF0:USTF0",1770180133174,2.43424911,2278.1,2277.5,2.31191015]
["bitfinex-derivatives","ETHF0:USTF0",1770180133668,2.43424911,2278.1,2277.3,2.31191015]
["bitfinex-derivatives","ETHF0:USTF0",1770180138982,2.43424911,2278.0,2277.2,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770180142675,4.44124911,2278.0,2277.2,2.51162137]
["bitfinex-derivatives","ETHF0:USTF0",1770180148582,2.43424911,2278.0,2277.2,2.51162137]
["bitfinex-derivatives","ETHF0:USTF0",1770180148778,7.24162758,2278.1,2277.2,2.51162137]
["bitfinex-derivatives","ETHF0:USTF0",1770180149181,9.76348026,2278.1,2277.2,2.51162137]
["bitfinex-derivatives","ETHF0:USTF0",1770180149884,7.75548026,2278.1,2277.2,2.51162137]
["bitfinex-derivatives","ETHF0:USTF0",1770180150085,7.75548026,2278.2,2277.2,2.51162137]
["bitfinex-derivatives","ETHF0:USTF0",1770180150286,2.52185268,2278.1,2277.2,2.51162137]
["bitfinex-derivatives","ETHF0:USTF0",1770180155293,2.52185268,2278.0,2277.2,2.51162137]
["bitfinex-derivatives","ETHF0:USTF0",1770180160093,2.52185268,2278.0,2277.2,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770180160294,2.52185268,2277.9,2277.2,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770180161997,2.52185268,2277.9,2277.2,2.51162137]
["bitfinex-derivatives","ETHF0:USTF0",1770180163299,7.75548026,2277.9,2277.2,2.51162137]
["bitfinex-derivatives","ETHF0:USTF0",1770180165201,5.23362758,2278.0,2277.2,2.51162137]
["bitfinex-derivatives","ETHF0:USTF0",1770180165401,7.75548026,2278.0,2277.2,2.51162137]
["bitfinex-derivatives","ETHF0:USTF0",1770180166201,2.52185268,2277.9,2277.2,2.51162137]
["bitfinex-derivatives","ETHF0:USTF0",1770180174208,2.52185268,2277.9,2277.2,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770180174507,2.40759649,2277.8,2277.3,2.35322474]
["bitfinex-derivatives","ETHF0:USTF0",1770180175406,2.40759649,2277.8,2277.2,2.85017018]
["bitfinex-derivatives","ETHF0:USTF0",1770180175806,2.40759649,2277.8,2277.2,5.20339492]
["bitfinex-derivatives","ETHF0:USTF0",1770180176106,2.40759649,2277.8,2277.2,2.57308474]
["bitfinex-derivatives","ETHF0:USTF0",1770180177205,7.24562758,2277.9,2277.2,2.57308474]
["bitfinex-derivatives","ETHF0:USTF0",1770180177408,9.56260297,2277.9,2277.2,2.57308474]
["bitfinex-derivatives","ETHF0:USTF0",1770180179001,2.31697539,2277.8,2277.2,2.57308474]
["bitfinex-derivatives","ETHF0:USTF0",1770180182905,2.31697539,2277.7,2276.9,2.63031018]
["bitfinex-derivatives","ETHF0:USTF0",1770180183105,2.31697539,2277.4,2276.8,0.00348616]
["bitfinex-derivatives","ETHF0:USTF0",1770180183304,2.31697539,2277.4,2276.4,2.29961598]
["bitfinex-derivatives","ETHF0:USTF0",1770180184204,4.394,2277.3,2276.4,0.00373343]
["bitfinex-derivatives","ETHF0:USTF0",1770180184409,2.31697539,2277.1,2276.4,0.00373343]
["bitfinex-derivatives","ETHF0:USTF0",1770180190508,1.44150816,2277.0,2276.4,0.00373343]
["bitfinex-derivatives","ETHF0:USTF0",1770180190712,2.31697539,2276.9,2275.9,2.29961598]
["bitfinex-derivatives","ETHF0:USTF0",1770180191616,2.32263164,2276.9,2275.9,2.30360757]
["bitfinex-derivatives","ETHF0:USTF0",1770180192119,2.32263164,2276.9,2275.9,0.00399159]
["bitfinex-derivatives","ETHF0:USTF0",1770180192814,1.44150816,2276.7,2275.9,0.00399159]
["bitfinex-derivatives","ETHF0:USTF0",1770180193010,2.31697539,2276.6,2275.9,0.00399159]
["bitfinex-derivatives","ETHF0:USTF0",1770180193214,2.31697539,2276.4,2275.9,0.00399159]
["bitfinex-derivatives","ETHF0:USTF0",1770180194220,2.31697539,2276.4,2275.5,2.29961598]
["bitfinex-derivatives","ETHF0:USTF0",1770180194519,2.31697539,2276.1,2275.5,2.29961598]
["bitfinex-derivatives","ETHF0:USTF0",1770180194719,2.31697539,2276.3,2275.5,2.29961598]
["bitfinex-derivatives","ETHF0:USTF0",1770180195413,2.31697539,2276.3,2275.5,2.30531663]
["bitfinex-derivatives","ETHF0:USTF0",1770180195614,2.31697539,2276.5,2275.6,1.44399247]
["bitfinex-derivatives","ETHF0:USTF0",1770180195919,2.31697539,2276.7,2275.9,2.29961598]
["bitfinex-derivatives","ETHF0:USTF0",1770180197215,8.64763164,2276.9,2275.9,2.51959598]
["bitfinex-derivatives","ETHF0:USTF0",1770180197414,0.00565625,2276.9,2276.1,2.29961598]
["bitfinex-derivatives","ETHF0:USTF0",1770180199016,0.00565625,2276.9,2276.3,2.29961598]
["bitfinex-derivatives","ETHF0:USTF0",1770180199617,0.00565625,2276.9,2276.3,2.51955598]
["bitfinex-derivatives","ETHF0:USTF0",1770180201616,2.33276146,2276.9,2276.3,2.51955598]
["bitfinex-derivatives","ETHF0:USTF0",1770180205316,2.32710521,2276.7,2275.7,2.35138491]
["bitfinex-derivatives","ETHF0:USTF0",1770180206522,1.44399247,2276.6,2275.9,2.35138491]
["bitfinex-derivatives","ETHF0:USTF0",1770180206821,2.32710521,2276.5,2275.7,2.35138491]
["bitfinex-derivatives","ETHF0:USTF0",1770180208322,2.32710521,2276.7,2275.7,2.35138491]
["bitfinex-derivatives","ETHF0:USTF0",1770180208523,3.89276146,2276.9,2275.9,2.35138491]
["bitfinex-derivatives","ETHF0:USTF0",1770180209020,2.32710521,2276.8,2275.9,2.35138491]
["bitfinex-derivatives","ETHF0:USTF0",1770180209616,3.77109768,2276.8,2275.9,2.35138491]
["bitfinex-derivatives","ETHF0:USTF0",1770180210725,0.00565625,2276.9,2275.9,2.57136491]
["bitfinex-derivatives","ETHF0:USTF0",1770180211023,0.00565625,2276.9,2276.1,2.35138491]
["bitfinex-derivatives","ETHF0:USTF0",1770180212621,0.00565625,2276.9,2276.3,2.35138491]
["bitfinex-derivatives","ETHF0:USTF0",1770180215119,2.33276146,2276.9,2276.3,2.35138491]
["bitfinex-derivatives","ETHF0:USTF0",1770180215321,2.32710521,2276.7,2275.9,2.35138491]
["bitfinex-derivatives","ETHF0:USTF0",1770180217529,2.32710521,2276.5,2275.9,2.35138491]
["bitfinex-derivatives","ETHF0:USTF0",1770180219427,2.32710521,2276.5,2275.7,2.57138491]
["bitfinex-derivatives","ETHF0:USTF0",1770180220028,2.32710521,2276.5,2275.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770180220229,2.32710521,2276.4,2275.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770180223232,9.53976892,2276.6,2275.7,2.57138491]
["bitfinex-derivatives","ETHF0:USTF0",1770180223833,7.54076892,2276.6,2275.7,2.57138491]
["bitfinex-derivatives","ETHF0:USTF0",1770180225533,2.32710521,2276.5,2275.7,2.57138491]
["bitfinex-derivatives","ETHF0:USTF0",1770180237134,5.21366371,2276.5,2275.8,2.45505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180237337,4.50441766,2276.5,2275.8,2.45505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180240946,7.71808137,2276.8,2275.9,2.67503894]
["bitfinex-derivatives","ETHF0:USTF0",1770180241344,2.50441766,2276.7,2275.9,2.67503894]
["bitfinex-derivatives","ETHF0:USTF0",1770180242047,2.00765625,2276.9,2275.9,2.67503894]
["bitfinex-derivatives","ETHF0:USTF0",1770180242048,3.94793728,2276.6,2275.9,2.67503894]
["bitfinex-derivatives","ETHF0:USTF0",1770180242241,2.50441766,2276.5,2275.9,2.45505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180242438,2.50441766,2276.5,2275.6,2.45505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180243250,2.50441766,2276.5,2275.6,6.53870661]
["bitfinex-derivatives","ETHF0:USTF0",1770180243450,2.50441766,2276.5,2275.6,2.45505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180244246,2.50441766,2276.5,2275.6,5.08711807]
["bitfinex-derivatives","ETHF0:USTF0",1770180244452,2.50441766,2276.5,2275.7,2.45505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180247758,5.21366371,2276.6,2275.7,2.67505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180247959,12.11508137,2276.7,2275.8,2.45505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180248955,2.003,2276.6,2275.8,2.45505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180252065,4.50741766,2276.6,2275.8,2.45505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180252564,2.50441766,2276.6,2275.8,2.45505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180252762,4.50841766,2276.6,2275.8,2.45505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180254366,7.71808137,2276.8,2275.9,2.45505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180254565,2.004,2276.7,2275.9,2.45505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180254860,2.50441766,2276.6,2275.9,2.45505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180255163,2.50441766,2276.5,2275.8,2.67504894]
["bitfinex-derivatives","ETHF0:USTF0",1770180255562,2.50441766,2276.5,2275.8,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1770180256066,2.50441766,2276.5,2275.7,2.45505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180256267,3.94793728,2276.2,2275.7,2.45505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180256466,2.50441766,2276.2,2275.7,2.45505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180257866,2.50441766,2276.4,2275.7,2.45505894]
["bitfinex-derivatives","ETHF0:USTF0",1770180258468,2.50441766,2276.4,2275.6,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770180258870,2.50441766,2276.4,2275.6,2.67506894]
["bitfinex-derivatives","ETHF0:USTF0",1770180259462,5.21366371,2276.4,2275.6,2.67506894]
["bitfinex-derivatives","ETHF0:USTF0",1770180259663,2.50441766,2276.3,2275.6,2.67506894]
["bitfinex-derivatives","ETHF0:USTF0",1770180260268,2.50441766,2276.3,2275.6,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770180264873,2.50441766,2276.3,2275.6,2.64512208]
["bitfinex-derivatives","ETHF0:USTF0",1770180265077,2.3319558,2276.2,2275.6,2.64512208]
["bitfinex-derivatives","ETHF0:USTF0",1770180265271,2.3319558,2276.2,2275.5,0.00570065]
["bitfinex-derivatives","ETHF0:USTF0",1770180268172,2.3319558,2275.8,2274.9,2.42511208]
["bitfinex-derivatives","ETHF0:USTF0",1770180268571,2.3319558,2275.7,2274.9,2.42511208]
["bitfinex-derivatives","ETHF0:USTF0",1770180269170,2.3319558,2275.7,2274.9,2.43023328]
["bitfinex-derivatives","ETHF0:USTF0",1770180271877,2.006,2275.8,2274.9,2.65031328]
["bitfinex-derivatives","ETHF0:USTF0",1770180272078,2.3319558,2275.9,2274.9,2.65031328]
["bitfinex-derivatives","ETHF0:USTF0",1770180274775,2.3319558,2275.9,2274.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1770180274976,2.3319558,2275.9,2274.9,2.43023328]
["bitfinex-derivatives","ETHF0:USTF0",1770180275983,1.4438024,2275.8,2274.9,2.43023328]
["bitfinex-derivatives","ETHF0:USTF0",1770180276281,2.3319558,2275.7,2274.9,2.43023328]
["bitfinex-derivatives","ETHF0:USTF0",1770180279083,2.3319558,2275.7,2274.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1770180280284,4.3339558,2275.7,2275.0,2.42511208]
["bitfinex-derivatives","ETHF0:USTF0",1770180281387,2.3319558,2275.9,2275.0,2.64518208]
["bitfinex-derivatives","ETHF0:USTF0",1770180281586,4.3339558,2275.8,2275.0,2.64518208]
["bitfinex-derivatives","ETHF0:USTF0",1770180282188,2.3319558,2275.7,2275.0,2.64518208]
["bitfinex-derivatives","ETHF0:USTF0",1770180290593,4.3319558,2275.9,2275.0,2.64518208]
["bitfinex-derivatives","ETHF0:USTF0",1770180290796,2.4636584,2275.8,2275.0,2.64518208]
["bitfinex-derivatives","ETHF0:USTF0",1770180295698,2.4636584,2275.7,2275.0,2.64518208]
["bitfinex-derivatives","ETHF0:USTF0",1770180299105,2.4636584,2275.7,2274.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1770180299311,2.36614278,2275.5,2274.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1770180299513,2.36614278,2275.4,2274.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1770180300911,5.21366371,2275.5,2274.9,2.48794401]
["bitfinex-derivatives","ETHF0:USTF0",1770180301309,4.36914278,2275.6,2274.9,2.48794401]
["bitfinex-derivatives","ETHF0:USTF0",1770180301612,2.36614278,2275.5,2274.9,2.48794401]
["bitfinex-derivatives","ETHF0:USTF0",1770180305520,7.57980649,2275.7,2274.9,2.48794401]
["bitfinex-derivatives","ETHF0:USTF0",1770180305721,9.58380649,2275.7,2274.9,2.48794401]
["bitfinex-derivatives","ETHF0:USTF0",1770180307719,2.36614278,2275.6,2274.9,2.48794401]
["bitfinex-derivatives","ETHF0:USTF0",1770180311617,2.007,2275.7,2274.9,2.48794401]
["bitfinex-derivatives","ETHF0:USTF0",1770180312122,4.37314278,2275.7,2274.9,2.48794401]
["bitfinex-derivatives","ETHF0:USTF0",1770180313222,2.36614278,2275.6,2274.9,2.48794401]
["bitfinex-derivatives","ETHF0:USTF0",1770180318018,2.36614278,2275.5,2274.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1770180318219,2.36614278,2275.4,2274.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1770180318521,2.36614278,2275.3,2274.5,2.48282281]
["bitfinex-derivatives","ETHF0:USTF0",1770180319418,2.37097384,2275.3,2274.5,2.4875204]
["bitfinex-derivatives","ETHF0:USTF0",1770180322421,2.37097384,2275.3,2274.5,0.00469759]
["bitfinex-derivatives","ETHF0:USTF0",1770180322630,2.35115903,2275.1,2274.5,0.00469759]
["bitfinex-derivatives","ETHF0:USTF0",1770180323525,2.35115903,2274.7,2274.0,5.14624206]
["bitfinex-derivatives","ETHF0:USTF0",1770180323726,2.35115903,2274.7,2274.0,2.51418293]
["bitfinex-derivatives","ETHF0:USTF0",1770180324724,2.35115903,2274.7,2274.0,2.51957511]
["bitfinex-derivatives","ETHF0:USTF0",1770180324931,2.35115903,2274.5,2274.0,0.00539218]
["bitfinex-derivatives","ETHF0:USTF0",1770180325127,2.35115903,2274.7,2274.0,2.51957511]
["bitfinex-derivatives","ETHF0:USTF0",1770180328025,1.44509013,2274.6,2274.0,2.51957511]
["bitfinex-derivatives","ETHF0:USTF0",1770180328231,2.35115903,2274.5,2274.0,0.00539218]
["bitfinex-derivatives","ETHF0:USTF0",1770180330528,2.35115903,2274.3,2274.0,0.00539218]
["bitfinex-derivatives","ETHF0:USTF0",1770180330730,2.35115903,2274.5,2274.0,0.00539218]
["bitfinex-derivatives","ETHF0:USTF0",1770180330923,2.35115903,2274.6,2274.0,2.51957511]
["bitfinex-derivatives","ETHF0:USTF0",1770180332831,2.35115903,2274.5,2274.0,2.51957511]
["bitfinex-derivatives","ETHF0:USTF0",1770180333026,2.35115903,2274.5,2274.0,0.00539218]
["bitfinex-derivatives","ETHF0:USTF0",1770180333224,2.35115903,2274.3,2274.0,0.00539218]
["bitfinex-derivatives","ETHF0:USTF0",1770180333730,2.35115903,2274.3,2273.7,2.73614749]
["bitfinex-derivatives","ETHF0:USTF0",1770180333931,3.92315903,2274.7,2273.9,2.51418293]
["bitfinex-derivatives","ETHF0:USTF0",1770180334130,4.35815903,2274.7,2273.9,2.51418293]
["bitfinex-derivatives","ETHF0:USTF0",1770180334428,2.35115903,2274.7,2273.9,2.51418293]
["bitfinex-derivatives","ETHF0:USTF0",1770180334632,4.35815903,2274.7,2273.9,2.5174335]
["bitfinex-derivatives","ETHF0:USTF0",1770180335035,2.35115903,2274.6,2273.9,2.5174335]
["bitfinex-derivatives","ETHF0:USTF0",1770180336429,1.44509013,2274.4,2273.9,0.00325057]
["bitfinex-derivatives","ETHF0:USTF0",1770180336729,2.35115903,2274.3,2273.9,0.00325057]
["bitfinex-derivatives","ETHF0:USTF0",1770180337531,2.35115903,2274.5,2273.9,2.5174335]
["bitfinex-derivatives","ETHF0:USTF0",1770180337831,0.00483106,2275.3,2274.7,2.51418293]
["bitfinex-derivatives","ETHF0:USTF0",1770180339432,4.65624916,2275.7,2274.7,2.51418293]
["bitfinex-derivatives","ETHF0:USTF0",1770180339935,2.35115903,2275.6,2274.3,2.62373865]
["bitfinex-derivatives","ETHF0:USTF0",1770180340133,2.35115903,2274.8,2274.0,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770180340333,3.79624916,2274.7,2274.0,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770180341235,2.35115903,2274.5,2274.0,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770180341627,2.35115903,2274.5,2273.9,0.00325057]
["bitfinex-derivatives","ETHF0:USTF0",1770180342229,2.35115903,2274.2,2273.9,0.00325057]
["bitfinex-derivatives","ETHF0:USTF0",1770180343332,6.74795903,2274.1,2273.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770180343531,2.35115903,2274.0,2273.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770180344340,2.35115903,2274.0,2273.7,0.22741353]
["bitfinex-derivatives","ETHF0:USTF0",1770180346033,2.35115903,2273.9,2273.7,0.22583304]
["bitfinex-derivatives","ETHF0:USTF0",1770180346941,6.74795903,2273.9,2273.7,0.22583304]
["bitfinex-derivatives","ETHF0:USTF0",1770180347939,2.35115903,2273.8,2273.7,0.22583304]
["bitfinex-derivatives","ETHF0:USTF0",1770180348334,2.35115903,2274.7,2273.7,2.74001597]
["bitfinex-derivatives","ETHF0:USTF0",1770180348534,0.00525067,2274.8,2273.7,2.74001597]
["bitfinex-derivatives","ETHF0:USTF0",1770180348535,2.35115903,2274.3,2273.7,2.74001597]
["bitfinex-derivatives","ETHF0:USTF0",1770180349039,4.3968,2274.2,2273.7,2.74001597]
["bitfinex-derivatives","ETHF0:USTF0",1770180349743,2.35115903,2274.3,2273.7,2.74001597]
["bitfinex-derivatives","ETHF0:USTF0",1770180350843,2.42607406,2274.7,2273.7,2.74001597]
["bitfinex-derivatives","ETHF0:USTF0",1770180351142,2.42607406,2274.5,2273.7,2.74001597]
["bitfinex-derivatives","ETHF0:USTF0",1770180351534,2.42607406,2274.4,2273.7,2.74001597]
["bitfinex-derivatives","ETHF0:USTF0",1770180353747,6.82287406,2274.4,2273.7,2.74001597]
["bitfinex-derivatives","ETHF0:USTF0",1770180357243,2.46791498,2274.3,2273.7,0.22583304]
["bitfinex-derivatives","ETHF0:USTF0",1770180357549,0.86525067,2274.8,2273.7,0.22583304]
["bitfinex-derivatives","ETHF0:USTF0",1770180357550,2.46791498,2274.0,2273.7,0.22583304]
["bitfinex-derivatives","ETHF0:USTF0",1770180357951,6.86471498,2274.0,2273.7,0.22583304]
["bitfinex-derivatives","ETHF0:USTF0",1770180358643,6.86471498,2273.8,2273.7,0.22583304]
["bitfinex-derivatives","ETHF0:USTF0",1770180358949,2.46791498,2273.8,2273.7,0.22583304]
["bitfinex-derivatives","ETHF0:USTF0",1770180359150,4.3968,2273.8,2273.7,0.22583304]
["bitfinex-derivatives","ETHF0:USTF0",1770180361545,5.23651666,2274.6,2273.7,0.22583304]
["bitfinex-derivatives","ETHF0:USTF0",1770180361847,2.46791498,2274.5,2273.7,2.61209841]
["bitfinex-derivatives","ETHF0:USTF0",1770180362050,7.70443164,2274.7,2273.7,2.61209841]
["bitfinex-derivatives","ETHF0:USTF0",1770180363045,2.46791498,2274.7,2273.8,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770180363751,2.46791498,2274.6,2273.8,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770180365452,4.93582996,2274.5,2273.8,2.60644537]
["bitfinex-derivatives","ETHF0:USTF0",1770180365648,2.46791498,2274.5,2273.8,2.60644537]
["bitfinex-derivatives","ETHF0:USTF0",1770180367554,2.46791498,2274.3,2273.8,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770180368552,2.46791498,2274.2,2273.8,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770180372855,4.93582996,2274.2,2273.8,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770180373049,2.46791498,2274.1,2273.8,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770180376054,4.93582996,2274.1,2273.8,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770180378360,2.46791498,2274.0,2273.7,0.22583304]
["bitfinex-derivatives","ETHF0:USTF0",1770180378960,2.46791498,2273.9,2273.7,0.22583304]
["bitfinex-derivatives","ETHF0:USTF0",1770180380561,2.46791498,2273.7,2273.0,2.62701864]
["bitfinex-derivatives","ETHF0:USTF0",1770180380763,2.28829559,2273.5,2273.0,2.62701864]
["bitfinex-derivatives","ETHF0:USTF0",1770180381163,2.28829559,2273.4,2272.9,5.32032176]
["bitfinex-derivatives","ETHF0:USTF0",1770180381562,2.28829559,2273.4,2272.9,5.32377852]
["bitfinex-derivatives","ETHF0:USTF0",1770180382362,2.28829559,2273.3,2272.9,0.24572568]
["bitfinex-derivatives","ETHF0:USTF0",1770180382762,4.75621057,2273.3,2272.9,0.24572568]
["bitfinex-derivatives","ETHF0:USTF0",1770180383857,2.28829559,2273.2,2272.9,0.24572568]
["bitfinex-derivatives","ETHF0:USTF0",1770180384157,2.29206722,2273.2,2272.6,4.24977852]
["bitfinex-derivatives","ETHF0:USTF0",1770180384360,2.46791498,2273.1,2272.7,2.4510342]
["bitfinex-derivatives","ETHF0:USTF0",1770180384661,1.39391498,2273.1,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770180385064,1.39391498,2273.1,2272.9,0.22385258]
["bitfinex-derivatives","ETHF0:USTF0",1770180385267,2.28829559,2273.0,2272.4,2.4510342]
["bitfinex-derivatives","ETHF0:USTF0",1770180385455,2.28829559,2273.0,2272.3,4.36675482]
["bitfinex-derivatives","ETHF0:USTF0",1770180385659,2.28829559,2272.8,2272.3,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770180386060,1.39391498,2272.8,2272.3,2.6713642]
["bitfinex-derivatives","ETHF0:USTF0",1770180386260,1.39391498,2272.8,2272.4,2.6713542]
["bitfinex-derivatives","ETHF0:USTF0",1770180386459,2.28829559,2273.1,2272.4,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770180386659,2.28829559,2272.9,2272.4,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770180386859,1.39391498,2273.0,2272.4,2.6713542]
["bitfinex-derivatives","ETHF0:USTF0",1770180387560,3.68221057,2273.0,2272.4,2.6713542]
["bitfinex-derivatives","ETHF0:USTF0",1770180389358,2.28829559,2272.9,2272.4,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770180391664,0.92531498,2272.8,2272.4,2.6713542]
["bitfinex-derivatives","ETHF0:USTF0",1770180391865,3.21361057,2273.1,2272.4,2.6713542]
["bitfinex-derivatives","ETHF0:USTF0",1770180392963,2.28829559,2273.0,2272.4,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770180394066,0.92531498,2272.9,2272.4,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770180394267,2.28829559,2272.8,2272.4,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770180394770,3.21361057,2272.7,2272.4,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770180395065,2.28829559,2272.6,2272.0,2.6713942]
["bitfinex-derivatives","ETHF0:USTF0",1770180395468,0.9203949,2272.6,2272.0,2.6713942]
["bitfinex-derivatives","ETHF0:USTF0",1770180395669,0.9203949,2272.6,2272.2,2.4510342]
["bitfinex-derivatives","ETHF0:USTF0",1770180395970,0.9203949,2272.6,2272.2,2.45298283]
["bitfinex-derivatives","ETHF0:USTF0",1770180398370,2.28829559,2272.8,2272.2,2.45298283]
["bitfinex-derivatives","ETHF0:USTF0",1770180398672,0.9203949,2272.7,2272.2,2.45298283]
["bitfinex-derivatives","ETHF0:USTF0",1770180399770,2.29206722,2273.2,2272.3,2.4510342]
["bitfinex-derivatives","ETHF0:USTF0",1770180399975,2.29206722,2273.2,2272.5,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770180401577,2.29206722,2273.2,2272.2,0.00194863]
["bitfinex-derivatives","ETHF0:USTF0",1770180403375,2.29206722,2273.2,2272.2,2.67332283]
["bitfinex-derivatives","ETHF0:USTF0",1770180403774,2.29206722,2273.2,2272.2,0.22228863]
["bitfinex-derivatives","ETHF0:USTF0",1770180416087,2.29206722,2273.2,2272.2,4.35869973]
["bitfinex-derivatives","ETHF0:USTF0",1770180416282,2.29206722,2273.2,2272.2,0.22228863]
["bitfinex-derivatives","ETHF0:USTF0",1770180416586,2.29206722,2273.2,2272.2,2.53724355]
["bitfinex-derivatives","ETHF0:USTF0",1770180417382,2.32650639,2273.1,2272.3,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770180417587,2.32650639,2273.1,2272.3,2.53528492]
["bitfinex-derivatives","ETHF0:USTF0",1770180417787,2.32650639,2273.1,2272.3,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770180417988,2.32650639,2273.1,2272.3,4.36772618]
["bitfinex-derivatives","ETHF0:USTF0",1770180418191,2.32650639,2273.1,2272.3,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770180419281,2.32650639,2273.1,2272.3,4.36439928]
["bitfinex-derivatives","ETHF0:USTF0",1770180419487,2.32650639,2273.1,2272.3,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770180419888,2.32650639,2273.1,2272.3,4.36456612]
["bitfinex-derivatives","ETHF0:USTF0",1770180420087,2.32650639,2273.1,2272.3,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770180421290,2.32650639,2273.1,2272.3,4.14438911]
["bitfinex-derivatives","ETHF0:USTF0",1770180421492,2.32650639,2273.1,2272.2,0.00194863]
["bitfinex-derivatives","ETHF0:USTF0",1770180421692,2.32650639,2273.1,2272.2,2.31690355]
["bitfinex-derivatives","ETHF0:USTF0",1770180421990,2.32650639,2273.1,2272.2,0.00194863]
["bitfinex-derivatives","ETHF0:USTF0",1770180422490,2.32650639,2273.1,2272.5,2.53526492]
["bitfinex-derivatives","ETHF0:USTF0",1770180422885,0.00377163,2273.2,2272.7,2.31495492]
["bitfinex-derivatives","ETHF0:USTF0",1770180423193,5.23651666,2274.0,2273.0,2.31495492]
["bitfinex-derivatives","ETHF0:USTF0",1770180423394,5.23651666,2274.1,2273.0,2.31495492]
["bitfinex-derivatives","ETHF0:USTF0",1770180423790,5.23651666,2274.1,2273.1,2.31495492]
["bitfinex-derivatives","ETHF0:USTF0",1770180424085,5.24013117,2274.1,2273.1,2.31495492]
["bitfinex-derivatives","ETHF0:USTF0",1770180424285,0.00361451,2274.1,2273.1,2.31495492]
["bitfinex-derivatives","ETHF0:USTF0",1770180424595,5.23651666,2274.0,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770180424893,2.32650639,2273.9,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770180425391,2.32650639,2273.9,2272.9,2.53522492]
["bitfinex-derivatives","ETHF0:USTF0",1770180437098,5.24013117,2274.1,2272.6,8.06494746]
["bitfinex-derivatives","ETHF0:USTF0",1770180437099,0.00361451,2274.1,2273.4,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1770180437300,0.00361451,2274.1,2273.4,2.53517492]
["bitfinex-derivatives","ETHF0:USTF0",1770180437504,2.3301209,2274.1,2273.4,2.53517492]
["bitfinex-derivatives","ETHF0:USTF0",1770180438102,1.447696,2273.5,2272.4,5.24807563]
["bitfinex-derivatives","ETHF0:USTF0",1770180438407,1.44811643,2273.0,2272.3,2.74558975]
["bitfinex-derivatives","ETHF0:USTF0",1770180439200,1.44811643,2273.0,2272.3,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770180439900,1.49794685,2273.0,2272.3,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770180440500,0.04983042,2273.0,2272.3,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770180440707,0.0506021,2273.2,2272.3,2.72063765]
["bitfinex-derivatives","ETHF0:USTF0",1770180441408,0.0506021,2273.4,2272.3,2.72063765]
["bitfinex-derivatives","ETHF0:USTF0",1770180441802,2.04808251,2272.9,2271.5,2.5256087]
["bitfinex-derivatives","ETHF0:USTF0",1770180442008,39.16395594,2272.7,2271.5,2.5256087]
["bitfinex-derivatives","ETHF0:USTF0",1770180442205,41.12395594,2272.8,2271.5,2.5256087]
["bitfinex-derivatives","ETHF0:USTF0",1770180443004,1.96,2272.8,2271.5,2.52880484]
["bitfinex-derivatives","ETHF0:USTF0",1770180449711,1.96,2272.8,2271.5,2.74921484]
["bitfinex-derivatives","ETHF0:USTF0",1770180452008,1.98157688,2272.8,2271.5,2.74921484]
["bitfinex-derivatives","ETHF0:USTF0",1770180452412,0.02157688,2272.7,2271.5,2.74921484]
["bitfinex-derivatives","ETHF0:USTF0",1770180455714,0.04468481,2272.4,2271.5,0.00319614]
["bitfinex-derivatives","ETHF0:USTF0",1770180456019,0.0056834,2272.4,2271.5,2.50646244]
["bitfinex-derivatives","ETHF0:USTF0",1770180456417,0.05686669,2272.4,2271.5,2.50646244]
["bitfinex-derivatives","ETHF0:USTF0",1770180457018,0.0056834,2272.4,2271.5,2.50646244]
["bitfinex-derivatives","ETHF0:USTF0",1770180458617,0.0056834,2272.4,2271.7,2.49830756]
["bitfinex-derivatives","ETHF0:USTF0",1770180461825,0.0056834,2272.4,2271.7,2.71869756]
["bitfinex-derivatives","ETHF0:USTF0",1770180462821,39.21900054,2273.0,2271.9,2.4980864]
["bitfinex-derivatives","ETHF0:USTF0",1770180463124,0.0550446,2273.0,2271.9,2.7184564]
["bitfinex-derivatives","ETHF0:USTF0",1770180463627,0.060728,2272.6,2271.9,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770180463926,0.06524623,2272.6,2271.9,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770180464328,0.06524623,2272.6,2271.9,2.71579005]
["bitfinex-derivatives","ETHF0:USTF0",1770180464530,0.00451823,2272.6,2271.9,2.71579005]
["bitfinex-derivatives","ETHF0:USTF0",1770180466327,0.00451823,2272.6,2271.9,2.49542005]
["bitfinex-derivatives","ETHF0:USTF0",1770180466626,0.0603773,2273.0,2271.6,2.6280437]
["bitfinex-derivatives","ETHF0:USTF0",1770180466627,0.0603773,2273.0,2272.1,2.49477934]
["bitfinex-derivatives","ETHF0:USTF0",1770180467530,0.06526443,2273.0,2272.1,2.49477934]
["bitfinex-derivatives","ETHF0:USTF0",1770180467730,0.00488713,2273.0,2272.1,2.49477934]
["bitfinex-derivatives","ETHF0:USTF0",1770180469531,0.00488713,2273.0,2272.0,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770180469532,0.00488713,2273.0,2272.4,2.47736491]
["bitfinex-derivatives","ETHF0:USTF0",1770180470334,1.45296646,2273.0,2272.4,2.47736491]
["bitfinex-derivatives","ETHF0:USTF0",1770180471037,1.44807933,2273.1,2272.4,2.47736491]
["bitfinex-derivatives","ETHF0:USTF0",1770180472235,1.45289336,2273.1,2272.4,2.47736491]
["bitfinex-derivatives","ETHF0:USTF0",1770180472437,0.00481403,2273.1,2272.4,2.47736491]
["bitfinex-derivatives","ETHF0:USTF0",1770180473737,0.00481403,2273.1,2272.4,2.69768491]
["bitfinex-derivatives","ETHF0:USTF0",1770180478739,0.00481403,2273.1,2272.6,2.3206935]
["bitfinex-derivatives","ETHF0:USTF0",1770180479639,40.71652352,2273.5,2272.6,2.3206935]
["bitfinex-derivatives","ETHF0:USTF0",1770180480739,40.7221299,2273.5,2272.6,2.3206935]
["bitfinex-derivatives","ETHF0:USTF0",1770180480934,0.00560638,2273.5,2272.6,2.5409935]
["bitfinex-derivatives","ETHF0:USTF0",1770180481138,0.00560638,2273.5,2272.8,2.3206935]
["bitfinex-derivatives","ETHF0:USTF0",1770180484845,1.42925575,2273.7,2272.8,2.3206935]
["bitfinex-derivatives","ETHF0:USTF0",1770180485143,40.59321169,2273.9,2272.8,2.3206935]
["bitfinex-derivatives","ETHF0:USTF0",1770180485845,40.59840408,2273.9,2272.8,2.3206935]
["bitfinex-derivatives","ETHF0:USTF0",1770180486138,39.16395594,2273.8,2272.8,2.3206935]
["bitfinex-derivatives","ETHF0:USTF0",1770180486343,40.59840408,2273.9,2272.8,2.3206935]
["bitfinex-derivatives","ETHF0:USTF0",1770180486538,40.59840408,2273.9,2273.0,2.3206935]
["bitfinex-derivatives","ETHF0:USTF0",1770180486945,39.16395594,2273.8,2273.0,2.3206935]
["bitfinex-derivatives","ETHF0:USTF0",1770180487146,40.59840408,2273.9,2273.0,2.3206935]
["bitfinex-derivatives","ETHF0:USTF0",1770180487343,1.45591651,2274.5,2273.8,2.3206935]
["bitfinex-derivatives","ETHF0:USTF0",1770180487742,1.45591651,2274.8,2273.8,2.3206935]
["bitfinex-derivatives","ETHF0:USTF0",1770180488343,1.45947357,2274.8,2273.8,2.3244625]
["bitfinex-derivatives","ETHF0:USTF0",1770180491950,1.45947357,2274.8,2273.8,2.5446525]
["bitfinex-derivatives","ETHF0:USTF0",1770180494454,1.44617299,2274.5,2273.8,2.5446525]
["bitfinex-derivatives","ETHF0:USTF0",1770180495360,2.87440226,2274.5,2273.8,2.5446525]
["bitfinex-derivatives","ETHF0:USTF0",1770180495562,1.44617299,2274.5,2273.8,2.5446525]
["bitfinex-derivatives","ETHF0:USTF0",1770180497753,1.44617299,2274.0,2273.6,2.3206935]
["bitfinex-derivatives","ETHF0:USTF0",1770180498158,1.44617299,2274.2,2273.6,2.3206935]
["bitfinex-derivatives","ETHF0:USTF0",1770180498762,1.44617299,2274.2,2273.6,2.32516133]
["bitfinex-derivatives","ETHF0:USTF0",1770180500164,1.44617299,2274.6,2273.7,2.3206935]
["bitfinex-derivatives","ETHF0:USTF0",1770180500369,1.3324367,2274.7,2273.7,2.3206935]
["bitfinex-derivatives","ETHF0:USTF0",1770180506570,0.00355706,2274.8,2273.7,2.5408935]
["bitfinex-derivatives","ETHF0:USTF0",1770180509770,1.32335188,2274.8,2273.7,2.5408935]
["bitfinex-derivatives","ETHF0:USTF0",1770180510872,0.00355706,2274.8,2273.7,2.5408935]
["bitfinex-derivatives","ETHF0:USTF0",1770180512975,0.00355706,2274.8,2273.9,2.44833534]
["bitfinex-derivatives","ETHF0:USTF0",1770180513175,1.32201694,2275.3,2274.2,2.44833534]
["bitfinex-derivatives","ETHF0:USTF0",1770180513575,6.56209066,2275.5,2274.4,2.44833534]
["bitfinex-derivatives","ETHF0:USTF0",1770180513875,1.325574,2275.5,2274.4,2.44833534]
["bitfinex-derivatives","ETHF0:USTF0",1770180514274,6.56683243,2275.5,2274.4,2.44833534]
["bitfinex-derivatives","ETHF0:USTF0",1770180514476,0.00474177,2275.5,2274.4,2.66846534]
["bitfinex-derivatives","ETHF0:USTF0",1770180516878,1.3268513,2275.3,2274.4,2.66846534]
["bitfinex-derivatives","ETHF0:USTF0",1770180517778,1.33159307,2275.5,2274.4,2.66846534]
["bitfinex-derivatives","ETHF0:USTF0",1770180531993,0.00474177,2275.5,2274.6,2.49928727]
["bitfinex-derivatives","ETHF0:USTF0",1770180540403,1.33089654,2275.5,2274.6,2.49928727]
["bitfinex-derivatives","ETHF0:USTF0",1770180541902,0.00474177,2275.5,2274.6,2.49928727]
["bitfinex-derivatives","ETHF0:USTF0",1770180542499,1.30345694,2275.5,2274.6,2.49928727]
["bitfinex-derivatives","ETHF0:USTF0",1770180543298,6.5399736,2275.5,2274.6,2.49928727]
["bitfinex-derivatives","ETHF0:USTF0",1770180548805,6.5399736,2275.5,2274.7,2.50135972]
["bitfinex-derivatives","ETHF0:USTF0",1770180549203,5.24125843,2275.5,2274.7,2.50135972]
["bitfinex-derivatives","ETHF0:USTF0",1770180550108,0.00474177,2275.5,2274.7,2.50135972]
["bitfinex-derivatives","ETHF0:USTF0",1770180550509,1.31570063,2275.5,2274.7,2.50135972]
["bitfinex-derivatives","ETHF0:USTF0",1770180551709,5.23651666,2275.7,2274.9,2.50135972]
["bitfinex-derivatives","ETHF0:USTF0",1770180551908,6.55287456,2275.8,2274.9,2.50135972]
["bitfinex-derivatives","ETHF0:USTF0",1770180552109,1.3163579,2275.7,2274.9,2.50135972]
["bitfinex-derivatives","ETHF0:USTF0",1770180552312,1.3163579,2275.6,2274.9,2.50135972]
["bitfinex-derivatives","ETHF0:USTF0",1770180552706,0.00353591,2275.6,2274.9,2.50135972]
["bitfinex-derivatives","ETHF0:USTF0",1770180553208,1.31989381,2275.6,2274.9,2.50135972]
["bitfinex-derivatives","ETHF0:USTF0",1770180557509,0.00353591,2275.6,2274.9,2.50135972]
["bitfinex-derivatives","ETHF0:USTF0",1770180562418,2.69485315,2275.4,2274.9,2.50135972]
["bitfinex-derivatives","ETHF0:USTF0",1770180566120,5.24005257,2275.6,2274.9,2.50135972]
["bitfinex-derivatives","ETHF0:USTF0",1770180566121,7.90743723,2275.6,2274.9,2.50135972]
["bitfinex-derivatives","ETHF0:USTF0",1770180566322,5.24005257,2275.6,2274.9,2.50135972]
["bitfinex-derivatives","ETHF0:USTF0",1770180566518,1.44451845,2275.1,2274.7,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180566723,2.66738466,2275.3,2274.7,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180567224,1.22286621,2275.2,2274.7,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180567422,3.78938074,2274.9,2274.2,2.63717429]
["bitfinex-derivatives","ETHF0:USTF0",1770180567622,3.78938074,2274.9,2274.1,2.85733429]
["bitfinex-derivatives","ETHF0:USTF0",1770180567822,3.78938074,2274.9,2274.1,4.34168201]
["bitfinex-derivatives","ETHF0:USTF0",1770180568525,3.78938074,2274.9,2274.1,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770180568823,2.34486229,2274.8,2274.1,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770180569625,2.34486229,2274.8,2274.2,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180570123,6.52015119,2275.4,2274.0,6.71684405]
["bitfinex-derivatives","ETHF0:USTF0",1770180570124,3.78938074,2274.7,2274.0,6.71684405]
["bitfinex-derivatives","ETHF0:USTF0",1770180571526,1.44451845,2274.5,2274.1,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180573326,5.23651666,2275.1,2274.1,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180573528,0.00353591,2275.6,2274.9,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180573731,2.3483982,2275.6,2274.9,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180573932,1.44451845,2275.5,2274.9,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180574127,3.78938074,2275.2,2274.7,3.17784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180574429,1.44451845,2275.0,2274.4,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180574832,2.34486229,2275.1,2274.4,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180576831,2.34486229,2275.3,2274.4,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180577025,2.34486229,2275.3,2274.4,3.7623625]
["bitfinex-derivatives","ETHF0:USTF0",1770180577233,2.34486229,2275.3,2274.5,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180580732,1.44451845,2275.2,2274.5,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180581033,2.34486229,2275.1,2274.5,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180583735,3.78938074,2274.6,2274.1,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180583938,2.34486229,2274.6,2274.1,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180585639,2.34486229,2274.8,2274.1,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180587946,2.34486229,2274.7,2273.9,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770180588141,2.34486229,2274.7,2273.9,2.53802405]
["bitfinex-derivatives","ETHF0:USTF0",1770180588337,2.34486229,2274.9,2273.9,2.53802405]
["bitfinex-derivatives","ETHF0:USTF0",1770180589040,2.34486229,2274.9,2274.0,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770180589245,2.34486229,2274.9,2274.1,2.31784405]
["bitfinex-derivatives","ETHF0:USTF0",1770180590345,2.34486229,2274.7,2274.0,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770180590744,2.34486229,2274.7,2274.0,2.65875318]
["bitfinex-derivatives","ETHF0:USTF0",1770180592845,1.44451845,2274.6,2274.0,2.65875318]
["bitfinex-derivatives","ETHF0:USTF0",1770180593547,3.76358944,2274.6,2274.0,2.65875318]
["bitfinex-derivatives","ETHF0:USTF0",1770180593742,1.44451845,2274.8,2274.0,2.65875318]
["bitfinex-derivatives","ETHF0:USTF0",1770180593948,2.31907099,2274.7,2274.0,2.65875318]
["bitfinex-derivatives","ETHF0:USTF0",1770180594544,1.44451845,2274.6,2274.0,2.65875318]
["bitfinex-derivatives","ETHF0:USTF0",1770180596546,3.81515353,2274.6,2274.0,2.65875318]
["bitfinex-derivatives","ETHF0:USTF0",1770180598447,2.37063508,2274.3,2273.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770180598751,1.44451845,2274.4,2273.9,2.50105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180599050,3.81515353,2274.4,2273.9,2.50105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180600250,1.44451845,2274.4,2273.9,2.50105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180600751,3.81515353,2274.6,2273.9,2.50105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180601546,6.68103511,2274.8,2273.9,2.50105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180601753,3.81515353,2274.8,2273.9,2.50105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180601948,3.81515353,2274.8,2274.1,2.40105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180602146,2.37063508,2274.7,2274.1,2.40105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180602652,1.44451845,2274.6,2274.1,2.40105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180602852,1.44451845,2274.4,2274.0,2.62122076]
["bitfinex-derivatives","ETHF0:USTF0",1770180603051,3.81515353,2274.4,2274.0,2.62122076]
["bitfinex-derivatives","ETHF0:USTF0",1770180604453,1.44451845,2274.6,2274.0,2.62122076]
["bitfinex-derivatives","ETHF0:USTF0",1770180604748,2.37063508,2274.5,2273.6,2.64164212]
["bitfinex-derivatives","ETHF0:USTF0",1770180604952,1.44451845,2273.7,2273.2,2.40105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180606054,1.44784271,2273.7,2273.2,2.4061837]
["bitfinex-derivatives","ETHF0:USTF0",1770180606254,0.00332426,2273.7,2273.2,2.4061837]
["bitfinex-derivatives","ETHF0:USTF0",1770180608651,1.44451845,2274.3,2273.3,2.40105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180608855,2.37063508,2274.4,2273.3,2.40105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180609649,0.00546973,2274.4,2273.6,2.40105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180612453,1.44451845,2274.9,2273.8,2.40105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180612655,3.81515353,2274.9,2273.8,2.40105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180613455,3.81947445,2274.9,2273.8,2.40105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180614853,0.00432092,2274.9,2274.1,2.40105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180615057,0.00432092,2274.9,2274.2,2.40105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180618253,2.374956,2274.9,2274.2,2.40105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180618454,2.37063508,2274.8,2274.2,2.40105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180622758,0.00432092,2274.9,2274.2,2.40105076]
["bitfinex-derivatives","ETHF0:USTF0",1770180624062,0.00432092,2274.9,2274.2,2.62120076]
["bitfinex-derivatives","ETHF0:USTF0",1770180624754,0.00432092,2274.9,2274.5,2.45572488]
["bitfinex-derivatives","ETHF0:USTF0",1770180624960,2.28794789,2275.3,2274.5,2.45572488]
["bitfinex-derivatives","ETHF0:USTF0",1770180625354,7.51509511,2275.5,2274.5,2.45572488]
["bitfinex-derivatives","ETHF0:USTF0",1770180625560,2.28794789,2275.4,2274.5,2.45572488]
["bitfinex-derivatives","ETHF0:USTF0",1770180625961,2.29171507,2275.4,2274.5,2.45572488]
["bitfinex-derivatives","ETHF0:USTF0",1770180626162,2.29171507,2275.4,2274.5,2.67584488]
["bitfinex-derivatives","ETHF0:USTF0",1770180628157,0.00376718,2275.4,2274.8,2.45572488]
["bitfinex-derivatives","ETHF0:USTF0",1770180628363,0.00376718,2275.4,2274.8,2.67949131]
["bitfinex-derivatives","ETHF0:USTF0",1770180630869,1.44590128,2275.9,2274.8,2.67949131]
["bitfinex-derivatives","ETHF0:USTF0",1770180631269,3.73384917,2275.9,2274.8,2.67949131]
["bitfinex-derivatives","ETHF0:USTF0",1770180631867,3.73801975,2275.9,2274.8,2.67949131]
["bitfinex-derivatives","ETHF0:USTF0",1770180632971,3.73801975,2275.9,2275.0,2.45572488]
["bitfinex-derivatives","ETHF0:USTF0",1770180634271,2.28794789,2275.8,2275.0,2.45572488]
["bitfinex-derivatives","ETHF0:USTF0",1770180635566,2.29211847,2275.9,2275.0,2.67579488]
["bitfinex-derivatives","ETHF0:USTF0",1770180636472,1.44590128,2275.8,2275.0,2.67579488]
["bitfinex-derivatives","ETHF0:USTF0",1770180636672,2.28794789,2275.7,2275.0,2.67579488]
["bitfinex-derivatives","ETHF0:USTF0",1770180637774,2.28794789,2275.7,2274.8,2.45940131]
["bitfinex-derivatives","ETHF0:USTF0",1770180637969,2.28794789,2275.4,2274.8,2.45940131]
["bitfinex-derivatives","ETHF0:USTF0",1770180638171,2.28794789,2275.4,2274.8,0.00367643]
["bitfinex-derivatives","ETHF0:USTF0",1770180639877,2.28794789,2275.6,2274.8,2.45940131]
["bitfinex-derivatives","ETHF0:USTF0",1770180652290,7.51509511,2275.6,2274.8,2.45940131]
["bitfinex-derivatives","ETHF0:USTF0",1770180653998,2.45508658,2275.5,2274.8,2.45940131]
["bitfinex-derivatives","ETHF0:USTF0",1770180655499,2.45508658,2275.4,2274.6,2.64488455]
["bitfinex-derivatives","ETHF0:USTF0",1770180656199,2.35562972,2275.1,2274.1,3.94881209]
["bitfinex-derivatives","ETHF0:USTF0",1770180656400,2.35562972,2275.1,2274.1,3.95263074]
["bitfinex-derivatives","ETHF0:USTF0",1770180656900,2.35562972,2275.1,2274.1,8.02980647]
["bitfinex-derivatives","ETHF0:USTF0",1770180657299,2.35562972,2275.1,2274.2,4.07717573]
["bitfinex-derivatives","ETHF0:USTF0",1770180657499,2.35562972,2275.1,2274.1,0.00381865]
["bitfinex-derivatives","ETHF0:USTF0",1770180657900,2.35562972,2275.1,2274.1,4.08044796]
["bitfinex-derivatives","ETHF0:USTF0",1770180658301,2.35562972,2275.1,2274.2,2.29938287]
["bitfinex-derivatives","ETHF0:USTF0",1770180661000,7.58277694,2275.3,2274.2,2.29938287]
["bitfinex-derivatives","ETHF0:USTF0",1770180661503,2.35562972,2275.2,2274.2,2.29938287]
["bitfinex-derivatives","ETHF0:USTF0",1770180662505,2.35562972,2275.2,2274.2,2.51953287]
["bitfinex-derivatives","ETHF0:USTF0",1770180668814,5.22714722,2275.4,2274.4,2.29938287]
["bitfinex-derivatives","ETHF0:USTF0",1770180669009,2.35562972,2275.5,2274.7,2.29938287]
["bitfinex-derivatives","ETHF0:USTF0",1770180669210,7.58277694,2275.5,2274.7,2.29938287]
["bitfinex-derivatives","ETHF0:USTF0",1770180669408,2.35562972,2275.4,2274.7,2.29938287]
["bitfinex-derivatives","ETHF0:USTF0",1770180669611,2.35562972,2275.4,2274.6,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1770180673016,2.35562972,2275.4,2274.6,2.51949287]
["bitfinex-derivatives","ETHF0:USTF0",1770180680015,2.35562972,2275.4,2274.6,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1770180680223,2.35562972,2275.3,2274.6,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1770180680422,2.35562972,2275.3,2274.6,2.51949287]
["bitfinex-derivatives","ETHF0:USTF0",1770180687925,2.35562972,2275.3,2274.6,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1770180689122,2.35562972,2275.3,2274.6,2.73497188]
["bitfinex-derivatives","ETHF0:USTF0",1770180704837,2.35562972,2275.3,2274.6,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1770180705038,2.35059311,2275.2,2274.6,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1770180705734,2.35059311,2275.2,2274.6,2.73497188]
["bitfinex-derivatives","ETHF0:USTF0",1770180706840,2.35059311,2275.2,2274.6,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1770180707042,2.35059311,2275.2,2274.6,2.73497188]
["bitfinex-derivatives","ETHF0:USTF0",1770180711347,2.49015775,2274.8,2274.2,5.15425345]
["bitfinex-derivatives","ETHF0:USTF0",1770180711547,2.49015775,2274.6,2274.2,0.22015]
["bitfinex-derivatives","ETHF0:USTF0",1770180712550,2.49015775,2274.6,2274.2,2.51918664]
["bitfinex-derivatives","ETHF0:USTF0",1770180712753,2.49015775,2274.6,2274.2,0.22015]
["bitfinex-derivatives","ETHF0:USTF0",1770180713054,1.44521485,2274.7,2273.7,0.11246856]
["bitfinex-derivatives","ETHF0:USTF0",1770180713055,2.49015775,2274.3,2273.7,0.11246856]
["bitfinex-derivatives","ETHF0:USTF0",1770180713249,2.49015775,2274.1,2273.6,2.29903664]
["bitfinex-derivatives","ETHF0:USTF0",1770180714052,2.49565359,2274.1,2273.6,2.30338133]
["bitfinex-derivatives","ETHF0:USTF0",1770180714551,2.49565359,2274.1,2273.6,2.52358133]
["bitfinex-derivatives","ETHF0:USTF0",1770180716155,0.00549584,2274.1,2273.6,2.52358133]
["bitfinex-derivatives","ETHF0:USTF0",1770180719757,0.00549584,2274.1,2273.6,3.96879618]
["bitfinex-derivatives","ETHF0:USTF0",1770180720155,0.00549584,2274.1,2273.7,2.39508846]
["bitfinex-derivatives","ETHF0:USTF0",1770180729163,3.7716032,2274.5,2273.7,2.39508846]
["bitfinex-derivatives","ETHF0:USTF0",1770180729359,1.44521485,2274.5,2273.7,2.39508846]
["bitfinex-derivatives","ETHF0:USTF0",1770180729760,2.32638835,2274.4,2273.7,2.39508846]
["bitfinex-derivatives","ETHF0:USTF0",1770180730360,2.33075004,2274.4,2273.7,2.39508846]
["bitfinex-derivatives","ETHF0:USTF0",1770180731862,0.00436169,2274.4,2273.7,2.39508846]
["bitfinex-derivatives","ETHF0:USTF0",1770180734761,2.33075004,2274.4,2273.7,2.39508846]
["bitfinex-derivatives","ETHF0:USTF0",1770180735064,1.44521485,2274.3,2273.7,2.39508846]
["bitfinex-derivatives","ETHF0:USTF0",1770180736761,2.33075004,2274.4,2273.7,2.39508846]
["bitfinex-derivatives","ETHF0:USTF0",1770180737867,0.00436169,2274.4,2273.7,2.39508846]
["bitfinex-derivatives","ETHF0:USTF0",1770180741267,2.31963727,2274.3,2273.7,2.39508846]
["bitfinex-derivatives","ETHF0:USTF0",1770180742067,39.07168166,2274.4,2273.7,2.39508846]
["bitfinex-derivatives","ETHF0:USTF0",1770180742969,39.06731997,2274.3,2273.7,2.39508846]
["bitfinex-derivatives","ETHF0:USTF0",1770180749473,41.38695724,2274.3,2273.7,2.39508846]
["bitfinex-derivatives","ETHF0:USTF0",1770180750375,2.31963727,2274.2,2273.6,0.22454469]
["bitfinex-derivatives","ETHF0:USTF0",1770180750574,2.31963727,2273.9,2273.3,2.36167454]
["bitfinex-derivatives","ETHF0:USTF0",1770180750775,2.31963727,2273.9,2273.1,6.53073663]
["bitfinex-derivatives","ETHF0:USTF0",1770180750975,2.31963727,2273.9,2273.1,2.58192454]
["bitfinex-derivatives","ETHF0:USTF0",1770180751477,2.31963727,2273.9,2273.1,2.58749674]
["bitfinex-derivatives","ETHF0:USTF0",1770180752877,1.99,2273.8,2273.1,2.58749674]
["bitfinex-derivatives","ETHF0:USTF0",1770180755781,4.31163727,2274.0,2273.1,2.58749674]
["bitfinex-derivatives","ETHF0:USTF0",1770180756881,39.06731997,2274.1,2273.3,2.36167454]
["bitfinex-derivatives","ETHF0:USTF0",1770180757680,39.06731997,2274.1,2273.4,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770180757883,39.06731997,2274.2,2273.5,2.36167454]
["bitfinex-derivatives","ETHF0:USTF0",1770180758082,41.06431997,2274.3,2273.5,2.36167454]
["bitfinex-derivatives","ETHF0:USTF0",1770180758279,1.997,2274.3,2273.5,2.36167454]
["bitfinex-derivatives","ETHF0:USTF0",1770180758582,4.31663727,2274.3,2273.5,2.36167454]
["bitfinex-derivatives","ETHF0:USTF0",1770180759683,4.31663727,2274.3,2273.5,2.58189454]
["bitfinex-derivatives","ETHF0:USTF0",1770180760284,2.31963727,2274.2,2273.5,2.58189454]
["bitfinex-derivatives","ETHF0:USTF0",1770180761784,2.31963727,2274.0,2273.1,2.36724674]
["bitfinex-derivatives","ETHF0:USTF0",1770180761986,2.31963727,2273.8,2273.1,2.36724674]
["bitfinex-derivatives","ETHF0:USTF0",1770180762584,2.31963727,2273.8,2273.1,2.58749674]
["bitfinex-derivatives","ETHF0:USTF0",1770180762784,2.007,2273.9,2273.1,2.58749674]
["bitfinex-derivatives","ETHF0:USTF0",1770180763287,4.32663727,2273.9,2273.1,2.58749674]
["bitfinex-derivatives","ETHF0:USTF0",1770180765691,4.32663727,2273.9,2273.3,2.36167454]
["bitfinex-derivatives","ETHF0:USTF0",1770180772701,2.50817671,2273.8,2273.3,2.36167454]
["bitfinex-derivatives","ETHF0:USTF0",1770180781008,2.50817671,2273.8,2273.2,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1770180781710,2.35816089,2273.7,2273.2,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1770180782215,2.35816089,2273.7,2273.0,2.47806702]
["bitfinex-derivatives","ETHF0:USTF0",1770180782607,2.35816089,2273.6,2272.8,2.47806702]
["bitfinex-derivatives","ETHF0:USTF0",1770180782808,2.35816089,2273.4,2272.8,2.47806702]
["bitfinex-derivatives","ETHF0:USTF0",1770180783213,2.35816089,2273.4,2272.8,2.48136509]
["bitfinex-derivatives","ETHF0:USTF0",1770180783620,2.35816089,2273.4,2272.8,0.00329807]
["bitfinex-derivatives","ETHF0:USTF0",1770180783915,2.35816089,2273.4,2272.7,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770180784612,2.35816089,2273.4,2272.6,1.85346729]
["bitfinex-derivatives","ETHF0:USTF0",1770180784810,2.35816089,2273.4,2272.6,1.85834049]
["bitfinex-derivatives","ETHF0:USTF0",1770180785506,2.35816089,2273.4,2272.7,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770180785907,2.35816089,2273.4,2272.6,0.0048732]
["bitfinex-derivatives","ETHF0:USTF0",1770180785908,41.42548086,2273.6,2272.8,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1770180786110,2.35816089,2273.7,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770180786412,2.35816089,2273.6,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770180793016,2.35816089,2273.5,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770180793216,2.35816089,2273.3,2272.6,2.48294022]
["bitfinex-derivatives","ETHF0:USTF0",1770180794119,2.132,2273.4,2272.6,2.48294022]
["bitfinex-derivatives","ETHF0:USTF0",1770180794318,2.35816089,2273.3,2272.6,2.48294022]
["bitfinex-derivatives","ETHF0:USTF0",1770180794519,2.132,2273.4,2272.6,2.48294022]
["bitfinex-derivatives","ETHF0:USTF0",1770180794716,2.132,2273.4,2272.8,2.47806702]
["bitfinex-derivatives","ETHF0:USTF0",1770180795115,39.06731997,2273.6,2272.9,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770180795317,2.136,2273.6,2273.0,2.47806702]
["bitfinex-derivatives","ETHF0:USTF0",1770180795519,4.49416089,2273.6,2273.0,2.47806702]
["bitfinex-derivatives","ETHF0:USTF0",1770180799517,2.35816089,2273.3,2272.6,1.70544196]
["bitfinex-derivatives","ETHF0:USTF0",1770180799722,2.35816089,2273.3,2272.6,2.48294022]
["bitfinex-derivatives","ETHF0:USTF0",1770180800119,4.49716089,2273.3,2272.6,2.48294022]
["bitfinex-derivatives","ETHF0:USTF0",1770180801421,4.55090696,2273.5,2272.6,2.70324022]
["bitfinex-derivatives","ETHF0:USTF0",1770180801625,41.47722693,2273.7,2272.7,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770180801921,4.55090696,2273.7,2272.8,2.37843781]
["bitfinex-derivatives","ETHF0:USTF0",1770180802318,2.40990696,2273.6,2272.8,2.37843781]
["bitfinex-derivatives","ETHF0:USTF0",1770180802620,1.44630541,2273.2,2272.4,0.29664028]
["bitfinex-derivatives","ETHF0:USTF0",1770180802819,0.22036,2272.0,2270.2,2.74531026]
["bitfinex-derivatives","ETHF0:USTF0",1770180803026,0.22036,2272.0,2270.4,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180803027,40.47578021,2271.4,2270.4,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180803227,2.59205268,2271.0,2270.4,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180803517,4.43055942,2270.9,2270.6,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180803717,0.53768278,2270.8,2270.7,11.32478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180803923,2.59239138,2271.2,2270.8,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180804121,4.402,2272.0,2270.8,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180804316,2.151,2271.9,2271.0,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180804622,3.60050282,2271.9,2271.0,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180804821,3.60426772,2271.9,2271.1,29.0440589]
["bitfinex-derivatives","ETHF0:USTF0",1770180805027,3.60426772,2271.9,2271.1,31.56883916]
["bitfinex-derivatives","ETHF0:USTF0",1770180806022,3.60426772,2271.9,2271.2,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180806424,2.1547649,2271.9,2271.2,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180806624,2.1547649,2271.9,2271.3,29.0440589]
["bitfinex-derivatives","ETHF0:USTF0",1770180807126,2.1547649,2271.9,2271.3,31.56883916]
["bitfinex-derivatives","ETHF0:USTF0",1770180810629,2.1547649,2271.9,2271.4,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180811129,0.0037649,2271.9,2271.4,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180811319,0.0037649,2271.9,2271.6,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180811720,0.861,2272.7,2271.8,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180812222,4.404,2273.0,2272.0,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180812427,4.404,2273.0,2272.1,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180812627,4.404,2273.0,2272.2,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180812827,4.40814363,2273.0,2272.2,2.52858439]
["bitfinex-derivatives","ETHF0:USTF0",1770180813423,4.40814363,2273.0,2272.4,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180813928,4.40814363,2273.0,2272.6,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180814124,0.00414363,2273.0,2272.6,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180814329,0.00414363,2273.0,2272.8,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180814829,0.00414363,2273.0,2272.9,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180815627,5.20392997,2273.6,2273.0,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180815832,10.90891246,2273.9,2273.0,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180815833,4.0745792,2273.5,2273.0,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180816021,4.0745792,2273.4,2273.2,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180816329,9.60792997,2273.9,2273.2,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180816530,4.07503807,2273.8,2273.2,31.56883916]
["bitfinex-derivatives","ETHF0:USTF0",1770180816729,4.07503807,2273.7,2273.3,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180816930,4.07503807,2273.6,2273.3,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180817136,4.07503807,2273.5,2273.3,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180817323,0.00330781,2273.8,2273.3,11.74994939]
["bitfinex-derivatives","ETHF0:USTF0",1770180817523,4.07500664,2273.7,2273.5,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180817728,0.00330781,2273.8,2273.4,31.56883916]
["bitfinex-derivatives","ETHF0:USTF0",1770180817729,4.07500664,2273.6,2273.4,31.56883916]
["bitfinex-derivatives","ETHF0:USTF0",1770180817930,0.00330781,2273.8,2273.5,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180818731,0.00330781,2273.8,2273.6,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180819130,5.20392997,2274.3,2273.7,31.56883916]
["bitfinex-derivatives","ETHF0:USTF0",1770180819330,5.20392997,2274.3,2273.7,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180819331,4.07439537,2274.2,2273.7,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180819530,4.07439537,2274.1,2273.7,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180819732,4.07439537,2274.0,2273.7,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180819932,4.07439537,2273.9,2273.7,31.56883916]
["bitfinex-derivatives","ETHF0:USTF0",1770180820130,0.00532408,2273.9,2273.7,31.56883916]
["bitfinex-derivatives","ETHF0:USTF0",1770180820835,0.00532408,2273.9,2273.8,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180821131,1.464,2274.4,2273.8,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180821331,4.0727123,2274.3,2273.8,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180821532,4.0727123,2274.2,2273.8,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180821731,4.0727123,2274.1,2273.8,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180821934,4.0727123,2274.0,2273.8,2.52860494]
["bitfinex-derivatives","ETHF0:USTF0",1770180822129,0.00353004,2274.1,2273.8,2.52860494]
["bitfinex-derivatives","ETHF0:USTF0",1770180822733,0.00353004,2274.1,2273.8,31.57266384]
["bitfinex-derivatives","ETHF0:USTF0",1770180823235,0.00353004,2274.1,2273.9,2.52478026]
["bitfinex-derivatives","ETHF0:USTF0",1770180823726,0.00353004,2274.1,2274.0,31.56883916]
["bitfinex-derivatives","ETHF0:USTF0",1770180823930,5.20392997,2274.6,2274.0,29.0440589]
["bitfinex-derivatives","ETHF0:USTF0",1770180824130,9.60792997,2274.7,2274.0,29.0440589]
["bitfinex-derivatives","ETHF0:USTF0",1770180824429,7.61383693,2274.6,2273.8,0.00382468]
["bitfinex-derivatives","ETHF0:USTF0",1770180824733,2.40990696,2274.5,2273.9,29.0440589]
["bitfinex-derivatives","ETHF0:USTF0",1770180824938,2.41298906,2274.5,2273.9,29.0440589]
["bitfinex-derivatives","ETHF0:USTF0",1770180825433,2.41298906,2274.5,2273.4,2.37843781]
["bitfinex-derivatives","ETHF0:USTF0",1770180825631,2.40990696,2274.4,2273.4,2.37843781]
["bitfinex-derivatives","ETHF0:USTF0",1770180825832,2.40990696,2274.4,2273.5,7.63885747]
["bitfinex-derivatives","ETHF0:USTF0",1770180826538,2.40990696,2274.4,2273.5,7.64409293]
["bitfinex-derivatives","ETHF0:USTF0",1770180827935,2.40990696,2274.4,2273.5,10.02253074]
["bitfinex-derivatives","ETHF0:USTF0",1770180830135,2.40990696,2274.4,2273.6,2.37843781]
["bitfinex-derivatives","ETHF0:USTF0",1770180830539,0.0030821,2274.5,2273.8,2.37843781]
["bitfinex-derivatives","ETHF0:USTF0",1770180831032,4.404,2274.7,2274.0,2.32017268]
["bitfinex-derivatives","ETHF0:USTF0",1770180831437,4.404,2274.7,2274.1,7.63885747]
["bitfinex-derivatives","ETHF0:USTF0",1770180831936,4.4090425,2274.7,2274.1,7.63885747]
["bitfinex-derivatives","ETHF0:USTF0",1770180832136,6.75598467,2274.7,2274.1,7.63885747]
["bitfinex-derivatives","ETHF0:USTF0",1770180832635,6.75598467,2274.7,2274.4,9.22516913]
["bitfinex-derivatives","ETHF0:USTF0",1770180833139,6.75598467,2274.7,2274.0,2.32017268]
["bitfinex-derivatives","ETHF0:USTF0",1770180833337,2.35198467,2274.7,2274.2,9.95903015]
["bitfinex-derivatives","ETHF0:USTF0",1770180833633,0.0050425,2274.7,2274.2,2.32017268]
["bitfinex-derivatives","ETHF0:USTF0",1770180833843,2.34694217,2275.1,2274.4,2.32017268]
["bitfinex-derivatives","ETHF0:USTF0",1770180834038,41.03114656,2275.1,2274.4,2.32017268]
["bitfinex-derivatives","ETHF0:USTF0",1770180834835,0.00461701,2275.1,2274.6,2.32017268]
["bitfinex-derivatives","ETHF0:USTF0",1770180836039,4.00310449,2275.0,2274.6,2.32017268]
["bitfinex-derivatives","ETHF0:USTF0",1770180836244,4.00310449,2274.9,2274.6,2.32017268]
["bitfinex-derivatives","ETHF0:USTF0",1770180836439,0.00461701,2275.1,2274.6,2.32017268]
["bitfinex-derivatives","ETHF0:USTF0",1770180836742,2.93861853,2275.0,2274.8,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180836938,0.00461701,2275.1,2274.8,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180837143,4.402,2275.2,2275.0,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180837544,4.402,2275.2,2275.1,7.63885747]
["bitfinex-derivatives","ETHF0:USTF0",1770180838147,4.40527798,2275.2,2275.1,7.64209733]
["bitfinex-derivatives","ETHF0:USTF0",1770180838643,0.00327798,2275.2,2275.1,7.64209733]
["bitfinex-derivatives","ETHF0:USTF0",1770180839945,40.64620439,2275.5,2275.1,10.02475625]
["bitfinex-derivatives","ETHF0:USTF0",1770180840146,38.68420439,2275.4,2275.1,6.72384839]
["bitfinex-derivatives","ETHF0:USTF0",1770180840546,2.28375256,2275.3,2274.7,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180840745,38.68420439,2275.4,2274.7,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180841044,38.68420439,2275.3,2274.7,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180841643,38.68848973,2275.3,2274.7,2.38697012]
["bitfinex-derivatives","ETHF0:USTF0",1770180843248,38.68420439,2275.2,2274.7,2.38697012]
["bitfinex-derivatives","ETHF0:USTF0",1770180843646,39.46995545,2275.2,2274.7,0.0043112]
["bitfinex-derivatives","ETHF0:USTF0",1770180843844,38.68420439,2275.0,2274.4,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180844045,43.88813436,2275.0,2274.4,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180844246,38.68420439,2274.9,2274.4,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180844851,38.68420439,2274.9,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180846346,38.68420439,2274.8,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180847955,29.45903526,2274.8,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180848656,5.20392997,2275.0,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180848855,3.7639196,2274.9,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180849154,3.7639196,2274.8,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180849355,3.7639196,2274.7,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180849554,3.7639196,2274.6,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180849756,5.20392997,2275.0,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180849956,3.76375123,2274.9,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180850156,3.76375123,2274.8,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180850357,3.76375123,2274.7,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180850556,3.76375123,2274.6,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180850758,5.20392997,2275.0,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180850959,3.76411211,2274.9,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180851259,3.76411211,2274.8,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180851459,3.76411211,2274.7,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180851659,3.76411211,2274.6,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180851861,5.20392997,2275.0,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180852059,3.76446606,2274.9,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180852257,3.76446606,2274.8,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180852558,3.76446606,2274.7,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180852760,3.76446606,2274.6,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180852956,5.20392997,2275.0,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180853162,3.76500931,2274.9,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180853357,3.76500931,2274.8,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180853562,5.20392997,2275.0,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180853563,3.76500931,2274.7,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180853757,3.76500931,2274.6,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180854063,3.76500931,2274.5,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180854363,3.76500931,2274.8,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180854563,3.76500931,2274.7,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180854763,3.76500931,2274.6,2274.4,2.38815241]
["bitfinex-derivatives","ETHF0:USTF0",1770180854963,3.76500931,2274.5,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770180855164,5.20392997,2274.9,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770180855363,6.05042238,2274.8,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770180855564,3.76666982,2274.7,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770180855863,3.76666982,2274.6,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770180856064,3.76666982,2274.5,2274.0,0.22381106]
["bitfinex-derivatives","ETHF0:USTF0",1770180856263,3.76666982,2274.4,2274.0,0.22381106]
["bitfinex-derivatives","ETHF0:USTF0",1770180856464,7.48768253,2274.8,2274.0,0.22381106]
["bitfinex-derivatives","ETHF0:USTF0",1770180856764,3.76725203,2274.7,2274.0,0.22381106]
["bitfinex-derivatives","ETHF0:USTF0",1770180856961,3.76725203,2274.6,2274.0,0.22381106]
["bitfinex-derivatives","ETHF0:USTF0",1770180857158,3.76725203,2274.5,2274.1,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180857366,3.76725203,2274.4,2274.1,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180857562,3.76725203,2274.4,2274.0,0.22381106]
["bitfinex-derivatives","ETHF0:USTF0",1770180857563,2.28375256,2274.8,2273.2,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180857767,7.48768253,2274.3,2273.2,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180857963,3.75293402,2274.2,2273.2,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180858167,3.75293402,2274.1,2273.2,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180858366,3.75293402,2274.0,2273.2,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180858668,1.23158148,2273.9,2273.5,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180858868,2.28375256,2274.3,2273.5,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180864173,2.59951433,2274.2,2273.5,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180867676,2.28375256,2274.3,2273.5,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180867677,2.59951433,2274.1,2273.5,2.38265892]
["bitfinex-derivatives","ETHF0:USTF0",1770180869074,2.59951433,2274.2,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180870676,3.67564579,2274.1,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180870880,3.67564579,2274.0,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180871075,2.59951433,2274.2,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180871273,3.6761806,2274.1,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180871478,3.6761806,2274.0,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180871680,2.59951433,2274.2,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180871882,3.67543607,2274.1,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180872182,3.67543607,2274.0,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180872382,2.59951433,2274.2,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180872681,3.67614947,2274.1,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180872982,3.67614947,2274.0,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180873282,2.59951433,2274.2,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180873482,3.67695981,2274.1,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180873781,3.67695981,2274.0,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180873981,2.59951433,2274.2,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180874182,3.67702231,2274.1,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180874382,3.67702231,2274.0,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180874586,2.59951433,2274.2,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180874784,3.67728035,2274.1,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180874985,3.67728035,2274.0,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180875187,2.59951433,2274.2,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180875482,3.6775678,2274.1,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180875684,3.6775678,2274.0,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180875885,2.59951433,2274.2,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180876083,3.67787766,2274.1,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180876383,3.67787766,2274.0,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180876587,2.59951433,2274.2,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180876785,3.67817036,2274.1,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180876986,3.67817036,2274.0,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180877187,2.59951433,2274.2,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180877486,3.67866066,2274.1,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180877687,3.67866066,2274.0,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180877879,2.59951433,2274.2,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180878085,3.67865242,2274.1,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180878386,3.67865242,2274.0,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180878585,2.59951433,2274.2,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180878787,6.27867456,2274.1,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180878986,3.67916023,2274.0,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180879185,2.59951433,2274.2,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180879386,3.67981977,2274.1,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180879578,3.67981977,2274.0,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180879784,2.59951433,2274.2,2273.7,2.66813211]
["bitfinex-derivatives","ETHF0:USTF0",1770180880684,2.59951433,2274.5,2273.9,2.44793211]
["bitfinex-derivatives","ETHF0:USTF0",1770180882587,2.59951433,2274.5,2274.1,2.44793211]
["bitfinex-derivatives","ETHF0:USTF0",1770180883086,2.59951433,2274.6,2274.1,2.44793211]
["bitfinex-derivatives","ETHF0:USTF0",1770180884889,2.28320078,2274.5,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770180885187,2.28320078,2274.4,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770180889086,2.59951433,2274.5,2274.0,2.66810211]
["bitfinex-derivatives","ETHF0:USTF0",1770180889285,2.60611387,2274.4,2274.0,2.66810211]
["bitfinex-derivatives","ETHF0:USTF0",1770180889883,2.11657274,2274.5,2274.0,2.66810211]
["bitfinex-derivatives","ETHF0:USTF0",1770180890686,2.49653819,2274.4,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770180892792,2.11657274,2274.5,2274.0,2.50757401]
["bitfinex-derivatives","ETHF0:USTF0",1770180894190,4.61311093,2274.5,2274.0,2.50757401]
["bitfinex-derivatives","ETHF0:USTF0",1770180894389,2.11657274,2274.5,2274.0,2.50757401]
["bitfinex-derivatives","ETHF0:USTF0",1770180897489,2.34830578,2274.4,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770180897786,4.46487852,2274.5,2274.0,2.7202862]
["bitfinex-derivatives","ETHF0:USTF0",1770180897992,2.34830578,2274.5,2274.0,2.7202862]
["bitfinex-derivatives","ETHF0:USTF0",1770180898590,2.34830578,2274.5,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770180901092,2.34830578,2274.5,2273.6,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1770180901295,2.34830578,2274.5,2273.6,2.7203262]
["bitfinex-derivatives","ETHF0:USTF0",1770180904099,2.34830578,2274.5,2273.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1770180904598,2.34830578,2274.5,2273.8,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770180905298,2.34830578,2274.4,2273.8,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770180908203,2.34830578,2274.3,2273.8,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770180908706,2.34830578,2274.4,2273.9,2.5001162]
["bitfinex-derivatives","ETHF0:USTF0",1770180908902,41.36310765,2274.5,2273.9,2.5001162]
["bitfinex-derivatives","ETHF0:USTF0",1770180909103,41.36310765,2274.4,2273.9,2.5001162]
["bitfinex-derivatives","ETHF0:USTF0",1770180909506,41.36310765,2274.4,2273.9,2.7202962]
["bitfinex-derivatives","ETHF0:USTF0",1770180909705,39.1651355,2274.6,2274.3,2.5001162]
["bitfinex-derivatives","ETHF0:USTF0",1770180910006,2.34830578,2275.0,2274.3,2.7202562]
["bitfinex-derivatives","ETHF0:USTF0",1770180910407,2.34830578,2275.0,2274.4,2.7202462]
["bitfinex-derivatives","ETHF0:USTF0",1770180910605,6.77528534,2275.3,2274.4,2.7202462]
["bitfinex-derivatives","ETHF0:USTF0",1770180910808,2.34830578,2275.2,2274.4,2.7202462]
["bitfinex-derivatives","ETHF0:USTF0",1770180911009,2.34830578,2275.2,2274.4,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1770180911404,2.34830578,2275.7,2274.9,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1770180911606,2.34830578,2275.3,2274.6,2.63826824]
["bitfinex-derivatives","ETHF0:USTF0",1770180911800,2.34830578,2275.3,2274.4,2.63826824]
["bitfinex-derivatives","ETHF0:USTF0",1770180912308,2.34830578,2275.3,2274.4,2.7202462]
["bitfinex-derivatives","ETHF0:USTF0",1770180912509,2.35333646,2275.3,2274.5,2.5001162]
["bitfinex-derivatives","ETHF0:USTF0",1770180912910,2.35333646,2275.3,2274.5,2.7202262]
["bitfinex-derivatives","ETHF0:USTF0",1770180913113,2.35333646,2275.3,2274.6,2.7202262]
["bitfinex-derivatives","ETHF0:USTF0",1770180914009,0.00503068,2275.3,2274.8,2.5001162]
["bitfinex-derivatives","ETHF0:USTF0",1770180914310,0.00503068,2275.3,2274.8,2.7202062]
["bitfinex-derivatives","ETHF0:USTF0",1770180914505,0.80095087,2276.2,2274.8,2.7202062]
["bitfinex-derivatives","ETHF0:USTF0",1770180914506,2.34830578,2276.3,2275.3,2.7201562]
["bitfinex-derivatives","ETHF0:USTF0",1770180914906,2.34830578,2276.3,2275.5,5.35840444]
["bitfinex-derivatives","ETHF0:USTF0",1770180915208,2.34830578,2276.3,2275.5,2.7201362]
["bitfinex-derivatives","ETHF0:USTF0",1770180915412,2.35176267,2276.3,2275.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770180916011,2.35176267,2276.3,2275.5,2.7201362]
["bitfinex-derivatives","ETHF0:USTF0",1770180916208,2.35176267,2276.3,2275.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770180916713,2.35176267,2276.3,2275.5,2.7201362]
["bitfinex-derivatives","ETHF0:USTF0",1770180917315,0.00345689,2276.3,2275.7,2.5001162]
["bitfinex-derivatives","ETHF0:USTF0",1770180919116,2.35176267,2276.3,2275.3,2.5001162]
["bitfinex-derivatives","ETHF0:USTF0",1770180919918,2.35176267,2276.3,2275.2,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1770180920219,2.35176267,2276.3,2275.2,2.7201662]
["bitfinex-derivatives","ETHF0:USTF0",1770180920820,2.35176267,2276.3,2275.4,2.27439302]
["bitfinex-derivatives","ETHF0:USTF0",1770180921114,2.35176267,2276.3,2275.4,2.49442302]
["bitfinex-derivatives","ETHF0:USTF0",1770180921818,0.00345689,2276.3,2275.7,2.49439302]
["bitfinex-derivatives","ETHF0:USTF0",1770180922019,0.00345689,2276.3,2275.9,2.27439302]
["bitfinex-derivatives","ETHF0:USTF0",1770180922219,2.41045348,2276.7,2275.9,2.49437302]
["bitfinex-derivatives","ETHF0:USTF0",1770180922416,2.41045348,2277.1,2276.2,2.27439302]
["bitfinex-derivatives","ETHF0:USTF0",1770180922626,2.41045348,2277.1,2276.2,2.49435302]
["bitfinex-derivatives","ETHF0:USTF0",1770180922818,2.41045348,2277.1,2276.3,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770180923122,2.41490239,2277.1,2276.3,2.49766807]
["bitfinex-derivatives","ETHF0:USTF0",1770180923816,0.00444891,2277.1,2276.3,2.49766807]
["bitfinex-derivatives","ETHF0:USTF0",1770180926620,2.41490239,2277.1,2276.3,2.49766807]
["bitfinex-derivatives","ETHF0:USTF0",1770180927924,2.41490239,2277.1,2276.3,0.22327505]
["bitfinex-derivatives","ETHF0:USTF0",1770180928123,2.41490239,2277.1,2276.3,0.00333505]
["bitfinex-derivatives","ETHF0:USTF0",1770180931827,2.41490239,2277.1,2276.3,2.49767807]
["bitfinex-derivatives","ETHF0:USTF0",1770180932321,2.41490239,2277.1,2276.4,2.49432302]
["bitfinex-derivatives","ETHF0:USTF0",1770180932322,0.00444891,2277.1,2276.4,2.49432302]
["bitfinex-derivatives","ETHF0:USTF0",1770180932527,0.00444891,2277.1,2276.5,2.49432302]
["bitfinex-derivatives","ETHF0:USTF0",1770180934230,0.00444891,2277.1,2276.3,0.00333505]
["bitfinex-derivatives","ETHF0:USTF0",1770180934231,2.41045348,2277.0,2276.3,0.00333505]
["bitfinex-derivatives","ETHF0:USTF0",1770180936429,2.41045348,2277.0,2275.6,2.27439302]
["bitfinex-derivatives","ETHF0:USTF0",1770180937133,2.41045348,2276.9,2275.6,2.27439302]
["bitfinex-derivatives","ETHF0:USTF0",1770180937433,2.41045348,2276.7,2275.6,2.27978813]
["bitfinex-derivatives","ETHF0:USTF0",1770180937933,2.41045348,2276.7,2275.6,2.49979813]
["bitfinex-derivatives","ETHF0:USTF0",1770180939033,2.41045348,2276.7,2275.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770180939233,2.41045348,2276.7,2276.0,2.27439302]
["bitfinex-derivatives","ETHF0:USTF0",1770180940032,2.41045348,2276.7,2276.0,2.49436302]
["bitfinex-derivatives","ETHF0:USTF0",1770180940334,2.41045348,2276.9,2276.0,2.49436302]
["bitfinex-derivatives","ETHF0:USTF0",1770180941035,2.41045348,2276.9,2276.2,2.27439302]
["bitfinex-derivatives","ETHF0:USTF0",1770180941337,2.41045348,2276.9,2276.2,2.49435302]
["bitfinex-derivatives","ETHF0:USTF0",1770180942633,2.41490239,2277.1,2276.2,2.49435302]
["bitfinex-derivatives","ETHF0:USTF0",1770180945236,2.41490239,2277.1,2276.2,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1770180948337,2.41045348,2277.0,2276.2,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1770180948536,2.41045348,2277.0,2275.8,2.27439302]
["bitfinex-derivatives","ETHF0:USTF0",1770180949335,2.41045348,2277.0,2275.8,2.60416871]
["bitfinex-derivatives","ETHF0:USTF0",1770180949640,2.41045348,2277.0,2276.2,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1770180950437,2.41045348,2276.8,2276.2,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1770180959044,2.40194577,2277.0,2276.2,2.58361075]
["bitfinex-derivatives","ETHF0:USTF0",1770180961443,0.00444891,2277.1,2276.2,2.58361075]
["bitfinex-derivatives","ETHF0:USTF0",1770180961844,2.40639468,2277.1,2276.2,2.58361075]
["bitfinex-derivatives","ETHF0:USTF0",1770180962941,2.40639468,2277.1,2276.4,2.58359075]
["bitfinex-derivatives","ETHF0:USTF0",1770180963148,0.00444891,2277.1,2276.4,2.58359075]
["bitfinex-derivatives","ETHF0:USTF0",1770180964347,2.40639468,2277.1,2276.4,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770180965545,5.16727781,2277.3,2276.5,2.36365075]
["bitfinex-derivatives","ETHF0:USTF0",1770180965752,2.40194577,2277.5,2276.7,2.36365075]
["bitfinex-derivatives","ETHF0:USTF0",1770180966048,2.40194577,2277.5,2276.6,2.58357075]
["bitfinex-derivatives","ETHF0:USTF0",1770180966645,2.40527765,2277.5,2276.6,2.58357075]
["bitfinex-derivatives","ETHF0:USTF0",1770180968348,2.40527765,2277.5,2276.6,2.36365075]
["bitfinex-derivatives","ETHF0:USTF0",1770180968553,2.40527765,2277.5,2276.4,2.36365075]
["bitfinex-derivatives","ETHF0:USTF0",1770180971355,2.40527765,2277.5,2276.4,2.58359075]
["bitfinex-derivatives","ETHF0:USTF0",1770180971655,2.40527765,2277.5,2276.6,2.36365075]
["bitfinex-derivatives","ETHF0:USTF0",1770180972654,2.40527765,2277.5,2276.6,2.58357075]
["bitfinex-derivatives","ETHF0:USTF0",1770180974357,2.40194577,2277.1,2275.8,2.36365075]
["bitfinex-derivatives","ETHF0:USTF0",1770180974957,2.40194577,2277.1,2275.6,2.58905586]
["bitfinex-derivatives","ETHF0:USTF0",1770180978357,8.90685823,2277.1,2275.6,2.58905586]
["bitfinex-derivatives","ETHF0:USTF0",1770180978658,2.40194577,2277.0,2275.6,2.58905586]
["bitfinex-derivatives","ETHF0:USTF0",1770180978859,2.40194577,2276.8,2275.6,2.58905586]
["bitfinex-derivatives","ETHF0:USTF0",1770180980061,2.40194577,2276.8,2275.8,2.58364075]
["bitfinex-derivatives","ETHF0:USTF0",1770180980762,2.40194577,2276.8,2276.0,2.41334988]
["bitfinex-derivatives","ETHF0:USTF0",1770180983963,2.40194577,2276.8,2275.9,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770180988269,2.40194577,2276.8,2275.9,2.63332988]
["bitfinex-derivatives","ETHF0:USTF0",1770180999574,2.40194577,2276.8,2275.9,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770181000275,2.33245313,2276.7,2275.9,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770181000678,2.33245313,2276.7,2275.9,2.63332988]
["bitfinex-derivatives","ETHF0:USTF0",1770181003286,7.53766392,2276.7,2275.9,2.63332988]
["bitfinex-derivatives","ETHF0:USTF0",1770181003482,2.33245313,2276.6,2275.9,2.63332988]
["bitfinex-derivatives","ETHF0:USTF0",1770181004681,7.53766392,2276.6,2275.9,2.63332988]
["bitfinex-derivatives","ETHF0:USTF0",1770181004887,2.33245313,2276.5,2275.9,2.63332988]
["bitfinex-derivatives","ETHF0:USTF0",1770181005087,2.33245313,2276.5,2275.9,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770181009890,7.53766392,2276.7,2275.9,2.63332988]
["bitfinex-derivatives","ETHF0:USTF0",1770181010291,2.33245313,2276.6,2275.9,2.63332988]
["bitfinex-derivatives","ETHF0:USTF0",1770181020198,2.32010646,2276.5,2275.9,2.63332988]
["bitfinex-derivatives","ETHF0:USTF0",1770181026508,7.52531725,2276.5,2275.6,0.00539511]
["bitfinex-derivatives","ETHF0:USTF0",1770181026702,2.32010646,2276.3,2275.6,0.00539511]
["bitfinex-derivatives","ETHF0:USTF0",1770181026908,2.32010646,2276.2,2275.3,2.46437976]
["bitfinex-derivatives","ETHF0:USTF0",1770181027207,2.32010646,2276.0,2275.1,5.10301485]
["bitfinex-derivatives","ETHF0:USTF0",1770181027405,2.32010646,2276.0,2275.0,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1770181027806,2.32010646,2276.0,2275.0,0.22434286]
["bitfinex-derivatives","ETHF0:USTF0",1770181030114,2.32010646,2275.9,2275.0,0.22434286]
["bitfinex-derivatives","ETHF0:USTF0",1770181030314,2.3246425,2275.9,2275.0,0.22434286]
["bitfinex-derivatives","ETHF0:USTF0",1770181033914,2.3246425,2275.9,2275.0,0.00427286]
["bitfinex-derivatives","ETHF0:USTF0",1770181041115,2.3246425,2275.9,2275.0,2.32362148]
["bitfinex-derivatives","ETHF0:USTF0",1770181042819,2.3246425,2275.9,2275.0,0.00427286]
["bitfinex-derivatives","ETHF0:USTF0",1770181043519,2.3246425,2275.9,2274.5,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770181043520,1.44328627,2275.5,2274.5,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770181043721,2.28538941,2275.7,2274.7,2.53944862]
["bitfinex-derivatives","ETHF0:USTF0",1770181044514,2.28538941,2275.7,2274.7,2.54344159]
["bitfinex-derivatives","ETHF0:USTF0",1770181046821,2.28538941,2275.5,2274.7,0.00399297]
["bitfinex-derivatives","ETHF0:USTF0",1770181048222,2.28538941,2275.2,2274.1,2.53949862]
["bitfinex-derivatives","ETHF0:USTF0",1770181048421,1.44557605,2275.1,2274.1,2.53949862]
["bitfinex-derivatives","ETHF0:USTF0",1770181048621,2.28538941,2275.0,2274.1,2.53949862]
["bitfinex-derivatives","ETHF0:USTF0",1770181049024,2.28538941,2274.1,2273.2,2.31934862]
["bitfinex-derivatives","ETHF0:USTF0",1770181049325,2.28538941,2274.1,2273.2,2.32384096]
["bitfinex-derivatives","ETHF0:USTF0",1770181049326,3.73096546,2273.7,2273.2,2.32384096]
["bitfinex-derivatives","ETHF0:USTF0",1770181049719,2.28538941,2273.6,2273.2,0.00449234]
["bitfinex-derivatives","ETHF0:USTF0",1770181050118,2.28538941,2273.6,2272.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770181051025,1.44557605,2273.9,2272.7,1.66586605]
["bitfinex-derivatives","ETHF0:USTF0",1770181051226,2.28538941,2274.0,2272.9,1.44557605]
["bitfinex-derivatives","ETHF0:USTF0",1770181051427,0.00524062,2274.1,2273.3,1.44557605]
["bitfinex-derivatives","ETHF0:USTF0",1770181051623,0.00524062,2274.1,2273.4,2.31934862]
["bitfinex-derivatives","ETHF0:USTF0",1770181053327,2.29063003,2274.1,2273.4,2.31934862]
["bitfinex-derivatives","ETHF0:USTF0",1770181054925,2.29063003,2274.1,2273.2,2.31934862]
["bitfinex-derivatives","ETHF0:USTF0",1770181056032,0.00524062,2274.1,2273.2,2.31934862]
["bitfinex-derivatives","ETHF0:USTF0",1770181057129,0.00524062,2274.1,2273.3,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770181057430,0.00524062,2274.1,2273.4,2.31934862]
["bitfinex-derivatives","ETHF0:USTF0",1770181059330,2.28538941,2274.6,2273.6,2.31934862]
["bitfinex-derivatives","ETHF0:USTF0",1770181059533,2.28538941,2274.6,2273.6,2.53954862]
["bitfinex-derivatives","ETHF0:USTF0",1770181060436,2.28875782,2274.6,2273.6,2.53954862]
["bitfinex-derivatives","ETHF0:USTF0",1770181061529,2.28875782,2274.6,2273.9,2.31934862]
["bitfinex-derivatives","ETHF0:USTF0",1770181063237,2.28538941,2275.4,2273.9,2.31934862]
["bitfinex-derivatives","ETHF0:USTF0",1770181063435,2.28538941,2275.4,2274.0,2.31934862]
["bitfinex-derivatives","ETHF0:USTF0",1770181064138,2.28972072,2275.4,2274.5,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770181064439,2.28972072,2275.4,2274.6,2.31934862]
["bitfinex-derivatives","ETHF0:USTF0",1770181064839,2.28972072,2275.4,2274.6,2.53945862]
["bitfinex-derivatives","ETHF0:USTF0",1770181065035,2.28972072,2275.4,2274.6,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1770181065238,2.30818421,2275.9,2275.2,2.50812265]
["bitfinex-derivatives","ETHF0:USTF0",1770181065535,2.30818421,2276.2,2275.2,2.50812265]
["bitfinex-derivatives","ETHF0:USTF0",1770181066237,2.31127093,2276.2,2275.2,2.50812265]
["bitfinex-derivatives","ETHF0:USTF0",1770181066442,0.00308672,2276.2,2275.2,2.50812265]
["bitfinex-derivatives","ETHF0:USTF0",1770181066742,0.00308672,2276.2,2275.6,2.50812265]
["bitfinex-derivatives","ETHF0:USTF0",1770181067039,2.30818421,2276.4,2275.6,2.72813265]
["bitfinex-derivatives","ETHF0:USTF0",1770181067942,2.31147457,2276.4,2275.6,2.72813265]
["bitfinex-derivatives","ETHF0:USTF0",1770181072939,0.00329036,2276.4,2276.1,2.31450358]
["bitfinex-derivatives","ETHF0:USTF0",1770181073146,6.8318365,2276.6,2276.1,2.31450358]
["bitfinex-derivatives","ETHF0:USTF0",1770181074146,6.83643676,2276.6,2276.1,2.31876799]
["bitfinex-derivatives","ETHF0:USTF0",1770181074647,4.40460026,2276.6,2276.1,2.31876799]
["bitfinex-derivatives","ETHF0:USTF0",1770181075250,6.83643676,2276.6,2276.1,2.31876799]
["bitfinex-derivatives","ETHF0:USTF0",1770181076650,2.43643676,2276.6,2276.1,2.31876799]
["bitfinex-derivatives","ETHF0:USTF0",1770181077446,2.30053628,2277.2,2276.1,2.53872799]
["bitfinex-derivatives","ETHF0:USTF0",1770181077646,2.30053628,2277.2,2276.3,2.42133949]
["bitfinex-derivatives","ETHF0:USTF0",1770181078549,2.30424915,2277.2,2276.3,2.42133949]
["bitfinex-derivatives","ETHF0:USTF0",1770181079445,2.30424915,2277.2,2276.3,2.64127949]
["bitfinex-derivatives","ETHF0:USTF0",1770181079751,2.30424915,2277.2,2276.4,2.64127949]
["bitfinex-derivatives","ETHF0:USTF0",1770181080253,2.30424915,2277.2,2276.6,2.42133949]
["bitfinex-derivatives","ETHF0:USTF0",1770181080648,0.00371287,2277.2,2276.6,2.64124949]
["bitfinex-derivatives","ETHF0:USTF0",1770181080848,2.30053628,2277.4,2276.6,2.64124949]
["bitfinex-derivatives","ETHF0:USTF0",1770181081849,2.30409299,2277.4,2276.6,2.64124949]
["bitfinex-derivatives","ETHF0:USTF0",1770181082046,0.00355671,2277.4,2276.8,2.64123949]
["bitfinex-derivatives","ETHF0:USTF0",1770181082946,1.23813719,2277.8,2277.1,2.64119949]
["bitfinex-derivatives","ETHF0:USTF0",1770181083150,1.02255808,2278.9,2277.1,2.64119949]
["bitfinex-derivatives","ETHF0:USTF0",1770181083151,0.859,2278.5,2277.1,2.64119949]
["bitfinex-derivatives","ETHF0:USTF0",1770181083754,0.859,2278.5,2277.3,2.42133949]
["bitfinex-derivatives","ETHF0:USTF0",1770181084051,0.86343778,2278.5,2277.3,2.42133949]
["bitfinex-derivatives","ETHF0:USTF0",1770181084252,0.86343778,2278.5,2277.2,2.64119949]
["bitfinex-derivatives","ETHF0:USTF0",1770181084852,0.86343778,2278.5,2277.2,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770181085051,2.30053628,2278.4,2277.2,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770181086351,2.30053628,2278.4,2277.2,2.64119949]
["bitfinex-derivatives","ETHF0:USTF0",1770181086551,2.30053628,2278.4,2277.2,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770181087750,2.30053628,2278.4,2276.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1770181087751,2.30053628,2277.8,2276.4,2.42133949]
["bitfinex-derivatives","ETHF0:USTF0",1770181087945,2.30053628,2277.6,2276.2,2.64128949]
["bitfinex-derivatives","ETHF0:USTF0",1770181088355,2.30053628,2277.4,2276.1,0.00426441]
["bitfinex-derivatives","ETHF0:USTF0",1770181088754,2.30053628,2277.1,2276.1,0.00426441]
["bitfinex-derivatives","ETHF0:USTF0",1770181090955,2.30053628,2277.1,2275.6,2.64134949]
["bitfinex-derivatives","ETHF0:USTF0",1770181091152,2.30053628,2277.0,2275.6,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770181091454,2.30053628,2276.8,2275.6,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1770181092050,2.30597921,2276.8,2275.6,0.22548688]
["bitfinex-derivatives","ETHF0:USTF0",1770181092756,2.30053628,2276.7,2275.6,0.22548688]
["bitfinex-derivatives","ETHF0:USTF0",1770181094052,2.30053628,2276.7,2275.6,0.00547688]
["bitfinex-derivatives","ETHF0:USTF0",1770181096955,2.30053628,2276.5,2275.2,2.42133949]
["bitfinex-derivatives","ETHF0:USTF0",1770181097555,2.30053628,2276.2,2274.8,2.42133949]
["bitfinex-derivatives","ETHF0:USTF0",1770181097760,2.30053628,2276.0,2274.8,2.42133949]
["bitfinex-derivatives","ETHF0:USTF0",1770181097953,2.30053628,2276.0,2274.8,2.42643768]
["bitfinex-derivatives","ETHF0:USTF0",1770181099660,2.30053628,2276.0,2275.0,2.42133949]
["bitfinex-derivatives","ETHF0:USTF0",1770181099855,2.30053628,2276.0,2275.0,2.64140949]
["bitfinex-derivatives","ETHF0:USTF0",1770181100057,2.30053628,2276.5,2275.4,2.42133949]
["bitfinex-derivatives","ETHF0:USTF0",1770181102751,2.6627925,2276.2,2274.8,2.59107476]
["bitfinex-derivatives","ETHF0:USTF0",1770181106069,2.4428325,2275.8,2274.8,0.00509819]
["bitfinex-derivatives","ETHF0:USTF0",1770181109473,2.4428325,2275.8,2274.8,2.37098476]
["bitfinex-derivatives","ETHF0:USTF0",1770181116669,0.22001,2275.7,2274.4,2.36588657]
["bitfinex-derivatives","ETHF0:USTF0",1770181116975,2.4428325,2275.5,2274.2,2.36588657]
["bitfinex-derivatives","ETHF0:USTF0",1770181117276,2.4428325,2275.3,2274.2,2.36588657]
["bitfinex-derivatives","ETHF0:USTF0",1770181117873,2.4428325,2275.3,2274.2,2.36929697]
["bitfinex-derivatives","ETHF0:USTF0",1770181118275,2.6629125,2274.9,2273.4,2.36588657]
["bitfinex-derivatives","ETHF0:USTF0",1770181118474,2.4428325,2274.6,2273.2,2.36588657]
["bitfinex-derivatives","ETHF0:USTF0",1770181119279,2.44647145,2274.6,2273.2,2.37029869]
["bitfinex-derivatives","ETHF0:USTF0",1770181119774,2.44647145,2274.6,2273.4,2.36588657]
["bitfinex-derivatives","ETHF0:USTF0",1770181120378,2.44647145,2274.6,2273.4,2.58610657]
["bitfinex-derivatives","ETHF0:USTF0",1770181121682,0.00363895,2274.6,2273.7,2.36588657]
["bitfinex-derivatives","ETHF0:USTF0",1770181122779,0.00363895,2274.6,2273.4,2.36588657]
["bitfinex-derivatives","ETHF0:USTF0",1770181122780,2.4428325,2274.5,2273.4,2.36588657]
["bitfinex-derivatives","ETHF0:USTF0",1770181123078,2.6629625,2274.4,2272.9,2.36588657]
["bitfinex-derivatives","ETHF0:USTF0",1770181123379,2.6629625,2274.4,2272.7,2.36588657]
["bitfinex-derivatives","ETHF0:USTF0",1770181124087,2.6629625,2274.4,2272.7,2.37022544]
["bitfinex-derivatives","ETHF0:USTF0",1770181127194,2.4428325,2273.9,2272.7,0.00433887]
["bitfinex-derivatives","ETHF0:USTF0",1770181128286,2.6630125,2273.9,2272.7,0.00433887]
["bitfinex-derivatives","ETHF0:USTF0",1770181129087,0.22019,2273.8,2272.7,0.00433887]
["bitfinex-derivatives","ETHF0:USTF0",1770181129288,2.4428325,2273.6,2272.2,2.36588657]
["bitfinex-derivatives","ETHF0:USTF0",1770181129790,2.6630425,2273.6,2272.2,2.36588657]
["bitfinex-derivatives","ETHF0:USTF0",1770181130195,2.6630425,2273.6,2272.2,2.37027715]
["bitfinex-derivatives","ETHF0:USTF0",1770181135395,2.38800943,2273.5,2272.2,2.37027715]
["bitfinex-derivatives","ETHF0:USTF0",1770181137799,2.29356026,2273.7,2272.2,2.59061715]
["bitfinex-derivatives","ETHF0:USTF0",1770181137999,2.29356026,2273.7,2272.2,2.37027715]
["bitfinex-derivatives","ETHF0:USTF0",1770181139499,2.29356026,2273.7,2272.4,2.34413566]
["bitfinex-derivatives","ETHF0:USTF0",1770181140498,2.29356026,2274.0,2272.7,2.34413566]
["bitfinex-derivatives","ETHF0:USTF0",1770181140899,2.29356026,2274.0,2273.0,2.34413566]
["bitfinex-derivatives","ETHF0:USTF0",1770181141099,2.29356026,2274.2,2273.0,2.34413566]
["bitfinex-derivatives","ETHF0:USTF0",1770181141404,2.29356026,2274.2,2273.0,2.56439566]
["bitfinex-derivatives","ETHF0:USTF0",1770181141604,2.29356026,2274.3,2273.0,2.56439566]
["bitfinex-derivatives","ETHF0:USTF0",1770181141800,6.69919921,2274.6,2273.4,2.34413566]
["bitfinex-derivatives","ETHF0:USTF0",1770181144205,4.40563895,2274.6,2273.4,2.56436566]
["bitfinex-derivatives","ETHF0:USTF0",1770181144705,4.40563895,2274.6,2273.6,2.34413566]
["bitfinex-derivatives","ETHF0:USTF0",1770181146908,4.40563895,2274.6,2273.6,2.56434566]
["bitfinex-derivatives","ETHF0:USTF0",1770181147108,0.00363895,2274.6,2273.8,2.34413566]
["bitfinex-derivatives","ETHF0:USTF0",1770181147407,0.00363895,2274.6,2273.8,2.3494059]
["bitfinex-derivatives","ETHF0:USTF0",1770181149506,2.29719921,2274.6,2273.8,2.3494059]
["bitfinex-derivatives","ETHF0:USTF0",1770181149705,2.29719921,2274.6,2273.8,0.00527024]
["bitfinex-derivatives","ETHF0:USTF0",1770181151710,2.29719921,2274.6,2273.8,2.3494059]
["bitfinex-derivatives","ETHF0:USTF0",1770181156415,2.29719921,2274.6,2273.2,2.34413566]
["bitfinex-derivatives","ETHF0:USTF0",1770181157414,2.29719921,2274.6,2273.2,2.34724471]
["bitfinex-derivatives","ETHF0:USTF0",1770181157610,2.51731921,2274.6,2273.2,2.34724471]
["bitfinex-derivatives","ETHF0:USTF0",1770181161110,2.38898231,2274.5,2273.2,2.34724471]
["bitfinex-derivatives","ETHF0:USTF0",1770181163313,2.38898231,2274.4,2273.2,2.34724471]
["bitfinex-derivatives","ETHF0:USTF0",1770181165214,2.38898231,2274.3,2273.2,2.34724471]
["bitfinex-derivatives","ETHF0:USTF0",1770181166416,2.38898231,2274.2,2273.2,2.34724471]
["bitfinex-derivatives","ETHF0:USTF0",1770181168318,2.38898231,2274.1,2273.2,2.34724471]
["bitfinex-derivatives","ETHF0:USTF0",1770181168710,7.5941931,2274.3,2273.2,2.34724471]
["bitfinex-derivatives","ETHF0:USTF0",1770181169119,7.5941931,2274.2,2273.2,2.34724471]
["bitfinex-derivatives","ETHF0:USTF0",1770181169817,2.38898231,2274.1,2273.2,2.34724471]
["bitfinex-derivatives","ETHF0:USTF0",1770181170214,5.20521079,2274.2,2273.2,2.34724471]
["bitfinex-derivatives","ETHF0:USTF0",1770181170420,5.20521079,2274.3,2273.2,2.34724471]
["bitfinex-derivatives","ETHF0:USTF0",1770181170620,7.5941931,2274.3,2273.2,2.34724471]
["bitfinex-derivatives","ETHF0:USTF0",1770181170818,7.5941931,2274.2,2273.2,2.34724471]
["bitfinex-derivatives","ETHF0:USTF0",1770181172924,7.5941931,2274.4,2273.2,2.34724471]
["bitfinex-derivatives","ETHF0:USTF0",1770181173528,5.20521079,2274.5,2273.4,2.37941087]
["bitfinex-derivatives","ETHF0:USTF0",1770181174929,7.5941931,2274.5,2273.4,2.37941087]
["bitfinex-derivatives","ETHF0:USTF0",1770181176426,9.61084974,2274.6,2273.4,2.59964087]
["bitfinex-derivatives","ETHF0:USTF0",1770181176832,11.99983205,2274.6,2273.5,2.37941087]
["bitfinex-derivatives","ETHF0:USTF0",1770181177630,6.79462126,2274.6,2273.6,2.37941087]
["bitfinex-derivatives","ETHF0:USTF0",1770181178929,2.38898231,2274.5,2273.6,2.37941087]
["bitfinex-derivatives","ETHF0:USTF0",1770181180127,2.38898231,2274.5,2273.4,2.37941087]
["bitfinex-derivatives","ETHF0:USTF0",1770181186135,2.38898231,2274.4,2273.4,2.37941087]
["bitfinex-derivatives","ETHF0:USTF0",1770181189939,2.38898231,2274.3,2273.4,2.37941087]
["bitfinex-derivatives","ETHF0:USTF0",1770181194245,5.20521079,2274.4,2273.4,2.37941087]
["bitfinex-derivatives","ETHF0:USTF0",1770181194844,7.58855698,2274.4,2273.4,2.37941087]
["bitfinex-derivatives","ETHF0:USTF0",1770181195245,2.38334619,2274.3,2273.4,2.37941087]
["bitfinex-derivatives","ETHF0:USTF0",1770181195942,5.20521079,2274.4,2273.5,1.44629695]
["bitfinex-derivatives","ETHF0:USTF0",1770181196246,5.20521079,2274.5,2273.8,2.27445487]
["bitfinex-derivatives","ETHF0:USTF0",1770181196544,7.63810446,2274.5,2273.8,2.27445487]
["bitfinex-derivatives","ETHF0:USTF0",1770181197147,2.43289367,2274.4,2273.8,2.27445487]
["bitfinex-derivatives","ETHF0:USTF0",1770181197347,2.43289367,2274.4,2273.5,2.27445487]
["bitfinex-derivatives","ETHF0:USTF0",1770181197544,2.43289367,2274.3,2273.5,2.27445487]
["bitfinex-derivatives","ETHF0:USTF0",1770181200045,2.43289367,2274.3,2273.6,2.27445487]
["bitfinex-derivatives","ETHF0:USTF0",1770181200948,7.64174341,2274.6,2274.0,2.27445487]
["bitfinex-derivatives","ETHF0:USTF0",1770181201144,2.43653262,2274.6,2274.0,2.27445487]
["bitfinex-derivatives","ETHF0:USTF0",1770181201348,2.43653262,2274.6,2273.8,2.27445487]
["bitfinex-derivatives","ETHF0:USTF0",1770181201650,2.43289367,2274.4,2273.6,2.49465487]
["bitfinex-derivatives","ETHF0:USTF0",1770181202148,2.43653262,2274.6,2273.8,2.27445487]
["bitfinex-derivatives","ETHF0:USTF0",1770181207048,1.44629695,2274.5,2273.6,2.27445487]
["bitfinex-derivatives","ETHF0:USTF0",1770181207244,2.43289367,2274.4,2273.6,2.27445487]
["bitfinex-derivatives","ETHF0:USTF0",1770181213350,2.43289367,2274.4,2273.3,4.08179738]
["bitfinex-derivatives","ETHF0:USTF0",1770181213556,2.43289367,2274.3,2273.4,2.27445487]
["bitfinex-derivatives","ETHF0:USTF0",1770181214355,1.44629695,2274.1,2273.2,9.02063908]
["bitfinex-derivatives","ETHF0:USTF0",1770181214555,2.43289367,2274.0,2273.2,2.27756392]
["bitfinex-derivatives","ETHF0:USTF0",1770181221256,2.3668024,2274.2,2273.6,2.46076281]
["bitfinex-derivatives","ETHF0:USTF0",1770181233273,7.57201319,2274.2,2273.6,2.46076281]
["bitfinex-derivatives","ETHF0:USTF0",1770181233472,2.3668024,2274.2,2273.6,2.46076281]
["bitfinex-derivatives","ETHF0:USTF0",1770181233873,7.57201319,2274.2,2273.6,2.46076281]
["bitfinex-derivatives","ETHF0:USTF0",1770181234074,2.3668024,2274.1,2273.6,2.46076281]
["bitfinex-derivatives","ETHF0:USTF0",1770181240074,5.20521079,2274.2,2273.6,2.46076281]
["bitfinex-derivatives","ETHF0:USTF0",1770181240779,7.57201319,2274.2,2273.6,2.46076281]
["bitfinex-derivatives","ETHF0:USTF0",1770181240980,2.3668024,2274.1,2273.6,2.46076281]
["bitfinex-derivatives","ETHF0:USTF0",1770181241481,2.3668024,2274.1,2273.4,2.46076281]
["bitfinex-derivatives","ETHF0:USTF0",1770181244980,5.20521079,2273.9,2273.2,2.46387186]
["bitfinex-derivatives","ETHF0:USTF0",1770181245180,5.20521079,2274.1,2273.2,2.46387186]
["bitfinex-derivatives","ETHF0:USTF0",1770181245383,7.57201319,2274.1,2273.2,2.46387186]
["bitfinex-derivatives","ETHF0:USTF0",1770181245683,2.3668024,2274.1,2273.3,2.46076281]
["bitfinex-derivatives","ETHF0:USTF0",1770181250990,2.3668024,2274.1,2273.4,2.36903819]
["bitfinex-derivatives","ETHF0:USTF0",1770181251486,2.47339676,2273.9,2273.2,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1770181251692,2.47339676,2273.6,2272.7,2.36903819]
["bitfinex-derivatives","ETHF0:USTF0",1770181251890,2.47339676,2273.5,2272.7,2.36903819]
["bitfinex-derivatives","ETHF0:USTF0",1770181252288,2.47339676,2273.5,2272.5,2.36903819]
["bitfinex-derivatives","ETHF0:USTF0",1770181252483,2.47339676,2273.4,2272.5,2.36903819]
["bitfinex-derivatives","ETHF0:USTF0",1770181252689,2.47339676,2273.4,2272.5,2.37472428]
["bitfinex-derivatives","ETHF0:USTF0",1770181257287,2.47339676,2273.4,2272.5,0.00568609]
["bitfinex-derivatives","ETHF0:USTF0",1770181259090,5.20521079,2273.7,2272.6,2.4134923]
["bitfinex-derivatives","ETHF0:USTF0",1770181259286,2.34450385,2274.2,2273.2,2.4134923]
["bitfinex-derivatives","ETHF0:USTF0",1770181271099,2.34450385,2274.4,2273.5,2.4134923]
["bitfinex-derivatives","ETHF0:USTF0",1770181274899,5.20884974,2274.6,2273.8,2.4134923]
["bitfinex-derivatives","ETHF0:USTF0",1770181275203,4.402,2275.0,2274.0,2.4134923]
["bitfinex-derivatives","ETHF0:USTF0",1770181275398,2.34450385,2275.2,2274.3,2.4134923]
["bitfinex-derivatives","ETHF0:USTF0",1770181275800,2.34450385,2275.5,2274.3,2.4134923]
["bitfinex-derivatives","ETHF0:USTF0",1770181276099,4.402,2275.9,2275.0,2.4134923]
["bitfinex-derivatives","ETHF0:USTF0",1770181276400,6.50491246,2276.4,2275.4,2.4134923]
["bitfinex-derivatives","ETHF0:USTF0",1770181276401,2.34450385,2276.4,2275.4,2.4134923]
["bitfinex-derivatives","ETHF0:USTF0",1770181277200,2.35019033,2276.4,2275.4,2.4134923]
["bitfinex-derivatives","ETHF0:USTF0",1770181290016,0.00568648,2276.4,2275.6,2.4137711]
["bitfinex-derivatives","ETHF0:USTF0",1770181290816,2.41321911,2276.8,2275.6,2.6337811]
["bitfinex-derivatives","ETHF0:USTF0",1770181291812,2.41678775,2276.8,2275.6,2.6337811]
["bitfinex-derivatives","ETHF0:USTF0",1770181292017,2.41678775,2276.8,2275.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770181292219,2.41678775,2276.8,2275.8,2.4137711]
["bitfinex-derivatives","ETHF0:USTF0",1770181293118,0.00356864,2276.8,2275.8,2.4137711]
["bitfinex-derivatives","ETHF0:USTF0",1770181294115,0.00356864,2276.8,2275.8,2.6337611]
["bitfinex-derivatives","ETHF0:USTF0",1770181294318,2.41321911,2277.4,2276.1,2.4137711]
["bitfinex-derivatives","ETHF0:USTF0",1770181294622,2.41321911,2277.9,2276.9,2.4137711]
["bitfinex-derivatives","ETHF0:USTF0",1770181294922,2.41321911,2278.6,2277.1,2.4137711]
["bitfinex-derivatives","ETHF0:USTF0",1770181295315,2.41873927,2278.6,2277.1,2.4185953]
["bitfinex-derivatives","ETHF0:USTF0",1770181295517,2.41321911,2278.3,2277.1,0.0048242]
["bitfinex-derivatives","ETHF0:USTF0",1770181295923,2.41321911,2278.3,2277.1,2.4185953]
["bitfinex-derivatives","ETHF0:USTF0",1770181302330,2.41321911,2278.3,2277.1,0.0048242]
["bitfinex-derivatives","ETHF0:USTF0",1770181302624,2.41321911,2278.1,2277.1,0.0048242]
["bitfinex-derivatives","ETHF0:USTF0",1770181302825,2.41321911,2277.8,2276.6,2.4137711]
["bitfinex-derivatives","ETHF0:USTF0",1770181303823,2.41321911,2277.8,2276.6,0.00352447]
["bitfinex-derivatives","ETHF0:USTF0",1770181304021,2.41321911,2277.8,2276.6,2.41729557]
["bitfinex-derivatives","ETHF0:USTF0",1770181305530,2.63301911,2277.8,2276.6,0.00352447]
["bitfinex-derivatives","ETHF0:USTF0",1770181305726,2.41321911,2277.3,2276.6,0.00352447]
["bitfinex-derivatives","ETHF0:USTF0",1770181305928,2.41321911,2277.2,2275.6,2.4137711]
["bitfinex-derivatives","ETHF0:USTF0",1770181306323,2.41321911,2277.2,2275.5,4.07245875]
["bitfinex-derivatives","ETHF0:USTF0",1770181306530,2.41321911,2276.6,2275.3,2.4137711]
["bitfinex-derivatives","ETHF0:USTF0",1770181306929,2.4168362,2276.6,2275.3,2.41708082]
["bitfinex-derivatives","ETHF0:USTF0",1770181307528,2.41321911,2276.4,2275.3,0.00330972]
["bitfinex-derivatives","ETHF0:USTF0",1770181307732,2.41321911,2276.3,2275.3,0.00330972]
["bitfinex-derivatives","ETHF0:USTF0",1770181308730,2.41321911,2276.3,2275.3,2.41708082]
["bitfinex-derivatives","ETHF0:USTF0",1770181309326,2.41321911,2276.2,2274.5,2.4137711]
["bitfinex-derivatives","ETHF0:USTF0",1770181309532,2.41321911,2275.6,2274.5,2.4137711]
["bitfinex-derivatives","ETHF0:USTF0",1770181310429,2.41321911,2275.6,2274.5,2.4171994]
["bitfinex-derivatives","ETHF0:USTF0",1770181311534,2.33713777,2275.8,2274.5,2.4171994]
["bitfinex-derivatives","ETHF0:USTF0",1770181314435,2.33713777,2275.1,2274.1,2.44739174]
["bitfinex-derivatives","ETHF0:USTF0",1770181314635,2.33713777,2275.1,2273.2,14.37851778]
["bitfinex-derivatives","ETHF0:USTF0",1770181314636,2.33713777,2275.1,2273.8,2.44739174]
["bitfinex-derivatives","ETHF0:USTF0",1770181315036,2.33713777,2274.7,2273.1,2.44739174]
["bitfinex-derivatives","ETHF0:USTF0",1770181315542,2.34166563,2274.7,2273.1,2.45296049]
["bitfinex-derivatives","ETHF0:USTF0",1770181316438,2.34166563,2274.7,2273.4,2.41485486]
["bitfinex-derivatives","ETHF0:USTF0",1770181316745,0.00452786,2274.7,2273.6,2.41485486]
["bitfinex-derivatives","ETHF0:USTF0",1770181319233,0.00452786,2274.7,2273.6,2.63506486]
["bitfinex-derivatives","ETHF0:USTF0",1770181324147,0.00452786,2274.7,2273.8,2.41485486]
["bitfinex-derivatives","ETHF0:USTF0",1770181325148,0.00452786,2274.7,2273.8,2.63504486]
["bitfinex-derivatives","ETHF0:USTF0",1770181325949,0.00452786,2274.7,2274.0,2.41485486]
["bitfinex-derivatives","ETHF0:USTF0",1770181326451,2.30771922,2275.2,2274.0,2.41485486]
["bitfinex-derivatives","ETHF0:USTF0",1770181326648,2.30771922,2275.2,2274.3,2.41485486]
["bitfinex-derivatives","ETHF0:USTF0",1770181327142,2.30771922,2275.2,2274.2,0.22015]
["bitfinex-derivatives","ETHF0:USTF0",1770181327547,2.31311325,2275.2,2274.2,2.63500486]
["bitfinex-derivatives","ETHF0:USTF0",1770181330147,2.31311325,2275.2,2273.9,2.41485486]
["bitfinex-derivatives","ETHF0:USTF0",1770181331051,2.53316325,2275.2,2273.6,2.41485486]
["bitfinex-derivatives","ETHF0:USTF0",1770181331651,2.30771922,2275.1,2273.1,2.42042361]
["bitfinex-derivatives","ETHF0:USTF0",1770181331846,2.30771922,2274.3,2273.1,2.42042361]
["bitfinex-derivatives","ETHF0:USTF0",1770181344171,2.52785922,2274.3,2273.1,2.42042361]
["bitfinex-derivatives","ETHF0:USTF0",1770181344364,2.52785922,2274.3,2273.1,0.00556875]
["bitfinex-derivatives","ETHF0:USTF0",1770181344561,2.4225955,2274.0,2272.7,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181344961,2.6427655,2274.0,2272.7,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181345167,2.6427655,2274.0,2272.5,2.60957709]
["bitfinex-derivatives","ETHF0:USTF0",1770181345168,2.4225955,2273.7,2272.5,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181345667,2.4225955,2273.6,2272.5,0.00325344]
["bitfinex-derivatives","ETHF0:USTF0",1770181345867,2.4272893,2273.6,2272.5,0.00325344]
["bitfinex-derivatives","ETHF0:USTF0",1770181348165,2.4225955,2273.5,2272.5,0.00325344]
["bitfinex-derivatives","ETHF0:USTF0",1770181348369,2.4225955,2273.5,2272.3,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181348765,2.4225955,2273.5,2271.9,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181348966,0.2249038,2273.6,2271.9,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181348967,2.4225955,2273.3,2271.9,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181349270,2.4225955,2273.3,2271.9,2.31150208]
["bitfinex-derivatives","ETHF0:USTF0",1770181351272,2.4272893,2273.6,2272.1,2.52861592]
["bitfinex-derivatives","ETHF0:USTF0",1770181351572,2.4272893,2273.6,2272.2,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181353071,2.4225955,2273.4,2272.2,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181359277,2.4272893,2273.6,2272.2,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181364477,2.4272893,2273.6,2272.3,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181365171,12.27564053,2274.3,2272.3,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181365172,5.20521079,2274.2,2273.0,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181365377,2.4225955,2274.7,2273.4,2.52849592]
["bitfinex-derivatives","ETHF0:USTF0",1770181366179,2.42574586,2274.7,2273.4,2.52849592]
["bitfinex-derivatives","ETHF0:USTF0",1770181366978,0.00315036,2274.7,2273.6,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181367286,0.00315036,2274.7,2273.7,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181367580,6.532,2275.2,2273.9,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181367781,4.403,2275.2,2273.9,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181368577,4.40832677,2275.2,2273.9,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181369083,2.4225955,2275.1,2273.7,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181369278,2.4225955,2275.0,2273.7,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181369579,1.71,2274.9,2273.7,2.30826592]
["bitfinex-derivatives","ETHF0:USTF0",1770181369982,2.4225955,2274.8,2273.6,0.00506898]
["bitfinex-derivatives","ETHF0:USTF0",1770181370781,2.4225955,2274.8,2273.6,2.47195417]
["bitfinex-derivatives","ETHF0:USTF0",1770181370977,2.37855302,2274.5,2273.0,2.46688519]
["bitfinex-derivatives","ETHF0:USTF0",1770181371182,2.37855302,2274.4,2273.0,2.46688519]
["bitfinex-derivatives","ETHF0:USTF0",1770181371385,2.37855302,2274.2,2272.7,2.46688519]
["bitfinex-derivatives","ETHF0:USTF0",1770181371586,2.37855302,2274.0,2272.7,2.46688519]
["bitfinex-derivatives","ETHF0:USTF0",1770181372181,2.37855302,2274.0,2272.7,2.47252097]
["bitfinex-derivatives","ETHF0:USTF0",1770181372987,2.37855302,2274.0,2272.7,0.00563578]
["bitfinex-derivatives","ETHF0:USTF0",1770181373287,2.37855302,2273.6,2272.1,2.46688519]
["bitfinex-derivatives","ETHF0:USTF0",1770181374182,2.37855302,2273.5,2272.1,2.46688519]
["bitfinex-derivatives","ETHF0:USTF0",1770181374386,2.37855302,2273.5,2272.1,2.47092411]
["bitfinex-derivatives","ETHF0:USTF0",1770181375979,2.37855302,2273.5,2272.1,2.69127411]
["bitfinex-derivatives","ETHF0:USTF0",1770181377686,0.00515191,2273.6,2272.3,2.40150618]
["bitfinex-derivatives","ETHF0:USTF0",1770181378092,2.36537203,2273.6,2272.3,2.40150618]
["bitfinex-derivatives","ETHF0:USTF0",1770181381391,0.00515191,2273.6,2272.5,2.40150618]
["bitfinex-derivatives","ETHF0:USTF0",1770181381695,0.22014,2274.3,2272.5,2.40150618]
["bitfinex-derivatives","ETHF0:USTF0",1770181381696,2.36022012,2274.4,2273.0,2.40150618]
["bitfinex-derivatives","ETHF0:USTF0",1770181382492,2.36022012,2274.1,2272.8,2.40150618]
["bitfinex-derivatives","ETHF0:USTF0",1770181387302,2.36022012,2273.9,2272.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770181387804,2.36022012,2273.8,2272.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770181388198,2.36022012,2273.8,2272.5,2.40150618]
["bitfinex-derivatives","ETHF0:USTF0",1770181389605,2.36022012,2273.7,2272.5,2.40150618]
["bitfinex-derivatives","ETHF0:USTF0",1770181390808,2.36022012,2273.6,2272.3,2.40150618]
["bitfinex-derivatives","ETHF0:USTF0",1770181391504,2.36022012,2273.3,2272.1,0.00403892]
["bitfinex-derivatives","ETHF0:USTF0",1770181391811,2.36022012,2273.2,2272.1,0.00403892]
["bitfinex-derivatives","ETHF0:USTF0",1770181392400,4.30522012,2273.2,2272.1,0.00403892]
["bitfinex-derivatives","ETHF0:USTF0",1770181392607,2.36022012,2273.1,2272.1,0.00403892]
["bitfinex-derivatives","ETHF0:USTF0",1770181395110,2.36022012,2273.1,2272.1,2.4055451]
["bitfinex-derivatives","ETHF0:USTF0",1770181401802,2.36022012,2273.1,2272.1,2.38605894]
["bitfinex-derivatives","ETHF0:USTF0",1770181403202,1.945,2273.2,2272.1,2.38605894]
["bitfinex-derivatives","ETHF0:USTF0",1770181403811,2.31885687,2273.1,2272.1,2.38605894]
["bitfinex-derivatives","ETHF0:USTF0",1770181406314,2.31885687,2273.3,2272.1,2.38605894]
["bitfinex-derivatives","ETHF0:USTF0",1770181406613,7.52406766,2273.5,2272.1,2.38605894]
["bitfinex-derivatives","ETHF0:USTF0",1770181407312,2.31885687,2273.4,2272.1,2.38605894]
["bitfinex-derivatives","ETHF0:USTF0",1770181408705,2.31885687,2273.4,2272.1,2.60640894]
["bitfinex-derivatives","ETHF0:USTF0",1770181410317,2.31885687,2273.3,2272.1,2.60640894]
["bitfinex-derivatives","ETHF0:USTF0",1770181410517,2.31885687,2273.0,2272.1,0.00403892]
["bitfinex-derivatives","ETHF0:USTF0",1770181410816,2.31885687,2272.9,2272.1,2.38605894]
["bitfinex-derivatives","ETHF0:USTF0",1770181411115,2.31885687,2272.9,2272.1,0.00403892]
["bitfinex-derivatives","ETHF0:USTF0",1770181411315,2.31885687,2272.9,2272.1,2.38605894]
["bitfinex-derivatives","ETHF0:USTF0",1770181411614,2.31885687,2272.9,2272.1,0.00403892]
["bitfinex-derivatives","ETHF0:USTF0",1770181412711,7.52406766,2272.9,2272.1,0.00403892]
["bitfinex-derivatives","ETHF0:USTF0",1770181412917,7.52406766,2273.0,2272.1,2.38605894]
["bitfinex-derivatives","ETHF0:USTF0",1770181413217,7.52406766,2273.5,2272.3,2.60235002]
["bitfinex-derivatives","ETHF0:USTF0",1770181413408,2.31885687,2273.4,2272.3,2.60235002]
["bitfinex-derivatives","ETHF0:USTF0",1770181413813,2.31885687,2273.3,2272.3,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770181414216,2.31885687,2273.2,2272.1,0.00403892]
["bitfinex-derivatives","ETHF0:USTF0",1770181414416,2.31885687,2273.0,2272.1,0.00403892]
["bitfinex-derivatives","ETHF0:USTF0",1770181414813,2.31885687,2272.9,2272.1,0.00403892]
["bitfinex-derivatives","ETHF0:USTF0",1770181415613,7.52406766,2272.9,2272.1,0.00403892]
["bitfinex-derivatives","ETHF0:USTF0",1770181415917,2.31885687,2272.8,2272.1,0.00403892]
["bitfinex-derivatives","ETHF0:USTF0",1770181416122,2.32264257,2272.8,2272.1,0.00403892]
["bitfinex-derivatives","ETHF0:USTF0",1770181416916,0.0037857,2272.8,2272.1,2.38605894]
["bitfinex-derivatives","ETHF0:USTF0",1770181417524,2.32264257,2272.8,2272.1,0.00403892]
["bitfinex-derivatives","ETHF0:USTF0",1770181418224,7.52785336,2272.8,2272.1,0.00403892]
["bitfinex-derivatives","ETHF0:USTF0",1770181418421,2.31885687,2272.7,2272.1,0.00403892]
["bitfinex-derivatives","ETHF0:USTF0",1770181418721,5.20899649,2272.8,2272.1,2.38605894]
["bitfinex-derivatives","ETHF0:USTF0",1770181418920,0.0037857,2272.8,2272.1,2.38605894]
["bitfinex-derivatives","ETHF0:USTF0",1770181421324,2.32264257,2272.8,2272.1,2.38605894]
["bitfinex-derivatives","ETHF0:USTF0",1770181421524,0.0037857,2272.8,2272.1,2.38605894]
["bitfinex-derivatives","ETHF0:USTF0",1770181421725,2.32264257,2272.8,2272.1,0.00403892]
["bitfinex-derivatives","ETHF0:USTF0",1770181421925,2.31885687,2272.7,2271.8,2.38202002]
["bitfinex-derivatives","ETHF0:USTF0",1770181422928,2.31885687,2272.7,2271.8,2.38711784]
["bitfinex-derivatives","ETHF0:USTF0",1770181426731,5.20899649,2272.8,2271.8,2.38711784]
["bitfinex-derivatives","ETHF0:USTF0",1770181427031,0.0037857,2272.8,2272.0,2.38202002]
["bitfinex-derivatives","ETHF0:USTF0",1770181428431,5.20521079,2273.1,2272.0,2.38202002]
["bitfinex-derivatives","ETHF0:USTF0",1770181428627,2.31885687,2272.9,2272.0,2.38202002]
["bitfinex-derivatives","ETHF0:USTF0",1770181428824,5.20521079,2273.0,2272.0,2.38202002]
["bitfinex-derivatives","ETHF0:USTF0",1770181429133,7.52406766,2273.1,2272.0,2.38202002]
["bitfinex-derivatives","ETHF0:USTF0",1770181429333,7.52737331,2273.1,2272.0,2.38202002]
["bitfinex-derivatives","ETHF0:USTF0",1770181429834,2.31885687,2273.0,2272.0,2.38202002]
["bitfinex-derivatives","ETHF0:USTF0",1770181430234,7.52406766,2273.0,2272.0,2.38202002]
["bitfinex-derivatives","ETHF0:USTF0",1770181430430,2.31885687,2272.9,2272.0,2.38202002]
["bitfinex-derivatives","ETHF0:USTF0",1770181430936,5.20851644,2273.1,2272.0,2.60238002]
["bitfinex-derivatives","ETHF0:USTF0",1770181431133,0.00330565,2273.1,2272.2,2.30755467]
["bitfinex-derivatives","ETHF0:USTF0",1770181432336,2.47204351,2273.1,2272.2,2.30755467]
["bitfinex-derivatives","ETHF0:USTF0",1770181432736,0.00330565,2273.1,2272.3,2.30755467]
["bitfinex-derivatives","ETHF0:USTF0",1770181433832,2.46873786,2273.6,2272.6,2.30755467]
["bitfinex-derivatives","ETHF0:USTF0",1770181434235,2.46873786,2273.4,2272.2,4.91713176]
["bitfinex-derivatives","ETHF0:USTF0",1770181434435,2.46873786,2273.2,2272.2,2.30755467]
["bitfinex-derivatives","ETHF0:USTF0",1770181434637,2.46873786,2273.1,2272.2,2.30755467]
["bitfinex-derivatives","ETHF0:USTF0",1770181434837,2.47188865,2273.1,2272.2,2.30755467]
["bitfinex-derivatives","ETHF0:USTF0",1770181438339,2.4375866,2272.9,2271.9,2.45798786]
["bitfinex-derivatives","ETHF0:USTF0",1770181438734,2.4375866,2272.8,2271.9,2.45798786]
["bitfinex-derivatives","ETHF0:USTF0",1770181442739,5.20521079,2272.9,2271.9,2.45798786]
["bitfinex-derivatives","ETHF0:USTF0",1770181442945,0.00315079,2273.1,2272.1,5.06756495]
["bitfinex-derivatives","ETHF0:USTF0",1770181443145,0.00315079,2273.1,2272.2,2.45798786]
["bitfinex-derivatives","ETHF0:USTF0",1770181443345,0.00315079,2273.1,2272.3,2.45798786]
["bitfinex-derivatives","ETHF0:USTF0",1770181444243,2.44073739,2273.1,2272.3,2.45798786]
["bitfinex-derivatives","ETHF0:USTF0",1770181446347,0.00315079,2273.1,2272.3,2.45798786]
["bitfinex-derivatives","ETHF0:USTF0",1770181447750,5.20521079,2273.4,2272.3,2.67831786]
["bitfinex-derivatives","ETHF0:USTF0",1770181447954,5.20521079,2273.9,2272.7,2.45798786]
["bitfinex-derivatives","ETHF0:USTF0",1770181448155,7.64279739,2274.0,2272.9,2.45798786]
["bitfinex-derivatives","ETHF0:USTF0",1770181448356,2.4375866,2273.9,2272.9,2.45798786]
["bitfinex-derivatives","ETHF0:USTF0",1770181448754,2.4413708,2273.9,2272.9,2.45798786]
["bitfinex-derivatives","ETHF0:USTF0",1770181453157,2.4413708,2273.9,2272.9,2.67825786]
["bitfinex-derivatives","ETHF0:USTF0",1770181453659,12.92791246,2274.4,2273.4,2.45798786]
["bitfinex-derivatives","ETHF0:USTF0",1770181453660,4.404,2274.4,2273.4,2.45798786]
["bitfinex-derivatives","ETHF0:USTF0",1770181453860,4.404,2274.4,2273.4,2.67821786]
["bitfinex-derivatives","ETHF0:USTF0",1770181454255,4.404,2274.4,2273.6,2.45798786]
["bitfinex-derivatives","ETHF0:USTF0",1770181454451,2.4375866,2274.5,2273.6,2.67819786]
["bitfinex-derivatives","ETHF0:USTF0",1770181454652,7.64279739,2274.8,2273.6,2.67819786]
["bitfinex-derivatives","ETHF0:USTF0",1770181454858,0.0043256,2274.5,2273.6,2.68149749]
["bitfinex-derivatives","ETHF0:USTF0",1770181455059,0.0043256,2274.5,2273.8,2.45798786]
["bitfinex-derivatives","ETHF0:USTF0",1770181455360,2.4375866,2275.1,2274.0,2.45798786]
["bitfinex-derivatives","ETHF0:USTF0",1770181456262,2.44113545,2275.1,2274.0,2.45798786]
["bitfinex-derivatives","ETHF0:USTF0",1770181457563,2.44113545,2275.1,2274.0,2.67815786]
["bitfinex-derivatives","ETHF0:USTF0",1770181458260,2.44113545,2275.1,2273.6,0.00329963]
["bitfinex-derivatives","ETHF0:USTF0",1770181458261,2.4375866,2274.8,2273.6,0.00329963]
["bitfinex-derivatives","ETHF0:USTF0",1770181458456,2.4375866,2274.7,2273.6,0.00329963]
["bitfinex-derivatives","ETHF0:USTF0",1770181460365,2.4375866,2274.7,2273.6,2.46128749]
["bitfinex-derivatives","ETHF0:USTF0",1770181464164,2.42476099,2274.4,2273.0,2.50772919]
["bitfinex-derivatives","ETHF0:USTF0",1770181464367,2.42476099,2274.4,2273.1,2.50772919]
["bitfinex-derivatives","ETHF0:USTF0",1770181465266,2.42476099,2274.4,2273.1,2.51138995]
["bitfinex-derivatives","ETHF0:USTF0",1770181465462,2.64490099,2274.4,2273.1,2.51138995]
["bitfinex-derivatives","ETHF0:USTF0",1770181465667,2.42476099,2274.3,2273.1,2.51138995]
["bitfinex-derivatives","ETHF0:USTF0",1770181470568,2.42476099,2274.0,2273.1,0.00366076]
["bitfinex-derivatives","ETHF0:USTF0",1770181470769,2.42476099,2273.6,2272.6,2.50772919]
["bitfinex-derivatives","ETHF0:USTF0",1770181471270,2.42476099,2273.6,2272.1,2.50772919]
["bitfinex-derivatives","ETHF0:USTF0",1770181471669,2.42476099,2273.5,2272.1,2.51344093]
["bitfinex-derivatives","ETHF0:USTF0",1770181471872,2.42476099,2273.4,2272.1,2.51344093]
["bitfinex-derivatives","ETHF0:USTF0",1770181473066,4.40567546,2273.5,2272.1,2.51344093]
["bitfinex-derivatives","ETHF0:USTF0",1770181474570,4.40567546,2273.5,2272.1,2.73379093]
["bitfinex-derivatives","ETHF0:USTF0",1770181475276,4.40567546,2273.5,2272.2,2.50772919]
["bitfinex-derivatives","ETHF0:USTF0",1770181477373,6.83043645,2273.5,2272.2,2.50772919]
["bitfinex-derivatives","ETHF0:USTF0",1770181477574,7.62997178,2273.4,2272.1,0.00571174]
["bitfinex-derivatives","ETHF0:USTF0",1770181477775,2.42476099,2273.2,2272.1,0.00571174]
["bitfinex-derivatives","ETHF0:USTF0",1770181477975,2.42476099,2273.0,2272.1,0.00571174]
["bitfinex-derivatives","ETHF0:USTF0",1770181480880,2.42476099,2273.3,2272.1,2.51344093]
["bitfinex-derivatives","ETHF0:USTF0",1770181487982,4.40567546,2273.5,2272.1,2.51344093]
["bitfinex-derivatives","ETHF0:USTF0",1770181487983,6.83043645,2273.5,2272.1,2.51344093]
["bitfinex-derivatives","ETHF0:USTF0",1770181488181,2.42476099,2273.4,2272.1,2.51344093]
["bitfinex-derivatives","ETHF0:USTF0",1770181489076,6.83043645,2273.5,2272.1,2.51344093]
["bitfinex-derivatives","ETHF0:USTF0",1770181489487,2.42476099,2273.4,2272.1,2.51344093]
["bitfinex-derivatives","ETHF0:USTF0",1770181492586,2.42476099,2273.4,2272.1,2.73379093]
["bitfinex-derivatives","ETHF0:USTF0",1770181492787,2.42476099,2273.4,2272.3,2.45136032]
["bitfinex-derivatives","ETHF0:USTF0",1770181493187,4.40567546,2273.5,2272.3,2.45136032]
["bitfinex-derivatives","ETHF0:USTF0",1770181493688,6.71824621,2273.5,2272.3,2.45136032]
["bitfinex-derivatives","ETHF0:USTF0",1770181494289,6.71824621,2273.5,2272.3,2.67169032]
["bitfinex-derivatives","ETHF0:USTF0",1770181494486,0.00367546,2273.5,2272.7,2.45136032]
["bitfinex-derivatives","ETHF0:USTF0",1770181494687,0.00367546,2273.5,2272.9,2.45136032]
["bitfinex-derivatives","ETHF0:USTF0",1770181497487,2.30533518,2274.0,2272.9,2.67163032]
["bitfinex-derivatives","ETHF0:USTF0",1770181498484,2.31059559,2274.0,2272.9,2.67163032]
["bitfinex-derivatives","ETHF0:USTF0",1770181501391,2.31059559,2274.0,2273.1,2.31330655]
["bitfinex-derivatives","ETHF0:USTF0",1770181501593,0.00526041,2274.0,2273.3,2.53353655]
["bitfinex-derivatives","ETHF0:USTF0",1770181501796,7.51054597,2274.4,2273.3,2.53353655]
["bitfinex-derivatives","ETHF0:USTF0",1770181502191,5.20521079,2274.5,2273.5,2.31330655]
["bitfinex-derivatives","ETHF0:USTF0",1770181502385,2.30533518,2274.6,2273.5,2.31330655]
["bitfinex-derivatives","ETHF0:USTF0",1770181502590,7.51054597,2275.1,2273.9,2.31330655]
["bitfinex-derivatives","ETHF0:USTF0",1770181502787,0.00468709,2275.1,2274.3,2.31330655]
["bitfinex-derivatives","ETHF0:USTF0",1770181503195,2.30533518,2275.4,2274.3,2.31330655]
["bitfinex-derivatives","ETHF0:USTF0",1770181504291,2.3103546,2275.4,2274.3,2.31330655]
["bitfinex-derivatives","ETHF0:USTF0",1770181504490,2.3103546,2275.4,2273.9,0.0052703]
["bitfinex-derivatives","ETHF0:USTF0",1770181504491,2.30533518,2275.3,2273.9,2.31857685]
["bitfinex-derivatives","ETHF0:USTF0",1770181504993,2.30533518,2275.2,2273.9,2.31857685]
["bitfinex-derivatives","ETHF0:USTF0",1770181512706,2.30533518,2275.1,2273.9,0.0052703]
["bitfinex-derivatives","ETHF0:USTF0",1770181513299,2.52539518,2275.1,2273.9,0.0052703]
["bitfinex-derivatives","ETHF0:USTF0",1770181514806,5.20521079,2275.2,2273.9,0.0052703]
["bitfinex-derivatives","ETHF0:USTF0",1770181514807,2.30533518,2274.9,2273.9,0.0052703]
["bitfinex-derivatives","ETHF0:USTF0",1770181515005,2.30533518,2274.9,2273.9,2.31857685]
["bitfinex-derivatives","ETHF0:USTF0",1770181517110,2.30533518,2274.9,2273.9,0.0052703]
["bitfinex-derivatives","ETHF0:USTF0",1770181517314,2.30533518,2274.3,2272.9,2.31330655]
["bitfinex-derivatives","ETHF0:USTF0",1770181517511,2.30533518,2273.9,2272.5,2.31330655]
["bitfinex-derivatives","ETHF0:USTF0",1770181518410,2.30533518,2273.9,2272.5,2.3179664]
["bitfinex-derivatives","ETHF0:USTF0",1770181518605,2.52551518,2273.9,2272.5,2.3179664]
["bitfinex-derivatives","ETHF0:USTF0",1770181518810,2.30533518,2273.8,2272.5,2.3179664]
["bitfinex-derivatives","ETHF0:USTF0",1770181519011,0.00360485,2273.8,2272.7,2.31330655]
["bitfinex-derivatives","ETHF0:USTF0",1770181521515,2.39466919,2273.8,2272.7,2.31330655]
["bitfinex-derivatives","ETHF0:USTF0",1770181522114,0.00360485,2273.8,2272.7,2.31330655]
["bitfinex-derivatives","ETHF0:USTF0",1770181524215,2.39466919,2273.8,2272.7,2.31330655]
["bitfinex-derivatives","ETHF0:USTF0",1770181525821,2.39106434,2273.6,2272.5,0.00465985]
["bitfinex-derivatives","ETHF0:USTF0",1770181526116,2.61128434,2273.5,2272.5,0.00465985]
["bitfinex-derivatives","ETHF0:USTF0",1770181526324,2.39106434,2273.5,2272.5,2.28111073]
["bitfinex-derivatives","ETHF0:USTF0",1770181526726,2.39106434,2273.5,2272.5,0.00465985]
["bitfinex-derivatives","ETHF0:USTF0",1770181528029,2.39106434,2273.5,2272.5,2.28111073]
["bitfinex-derivatives","ETHF0:USTF0",1770181528428,2.39106434,2273.5,2272.5,0.00465985]
["bitfinex-derivatives","ETHF0:USTF0",1770181529425,2.61128434,2273.5,2272.5,0.00465985]
["bitfinex-derivatives","ETHF0:USTF0",1770181530324,2.61130434,2273.3,2272.0,2.27645088]
["bitfinex-derivatives","ETHF0:USTF0",1770181531331,2.61130434,2273.3,2272.0,0.00550275]
["bitfinex-derivatives","ETHF0:USTF0",1770181531532,2.39106434,2272.9,2272.0,0.00550275]
["bitfinex-derivatives","ETHF0:USTF0",1770181537042,2.39106434,2272.6,2271.1,2.27645088]
["bitfinex-derivatives","ETHF0:USTF0",1770181537231,2.61137434,2272.6,2271.1,2.27645088]
["bitfinex-derivatives","ETHF0:USTF0",1770181538041,2.39106434,2272.4,2271.1,2.28080693]
["bitfinex-derivatives","ETHF0:USTF0",1770181538837,2.04987882,2272.2,2271.1,2.28080693]
["bitfinex-derivatives","ETHF0:USTF0",1770181539038,2.04987882,2272.2,2270.6,2.27645088]
["bitfinex-derivatives","ETHF0:USTF0",1770181539039,2.39106434,2271.7,2270.6,2.27645088]
["bitfinex-derivatives","ETHF0:USTF0",1770181540041,2.39106434,2271.7,2270.6,2.28045133]
["bitfinex-derivatives","ETHF0:USTF0",1770181541140,2.61143434,2272.0,2270.6,2.28045133]
["bitfinex-derivatives","ETHF0:USTF0",1770181541441,2.39106434,2272.0,2270.6,2.28045133]
["bitfinex-derivatives","ETHF0:USTF0",1770181542935,0.00334974,2272.2,2270.8,2.27645088]
["bitfinex-derivatives","ETHF0:USTF0",1770181543140,2.39441408,2272.2,2270.8,2.27645088]
["bitfinex-derivatives","ETHF0:USTF0",1770181547141,2.39441408,2272.2,2270.8,2.49693088]
["bitfinex-derivatives","ETHF0:USTF0",1770181547944,0.00334974,2272.2,2271.2,2.27645088]
["bitfinex-derivatives","ETHF0:USTF0",1770181548143,2.39106434,2272.9,2271.6,2.49685088]
["bitfinex-derivatives","ETHF0:USTF0",1770181549051,0.00541415,2272.9,2271.9,2.49682088]
["bitfinex-derivatives","ETHF0:USTF0",1770181550848,0.00541415,2272.9,2272.1,2.43580615]
["bitfinex-derivatives","ETHF0:USTF0",1770181550849,2.46033935,2272.9,2272.1,2.43580615]
["bitfinex-derivatives","ETHF0:USTF0",1770181551048,0.00541415,2272.9,2272.1,2.43580615]
["bitfinex-derivatives","ETHF0:USTF0",1770181551447,2.46033935,2272.9,2272.1,2.43580615]
["bitfinex-derivatives","ETHF0:USTF0",1770181551649,2.46033935,2272.9,2271.8,2.65618615]
["bitfinex-derivatives","ETHF0:USTF0",1770181552350,2.46033935,2272.9,2271.5,2.43580615]
["bitfinex-derivatives","ETHF0:USTF0",1770181554150,2.4549252,2272.8,2271.5,2.43580615]
["bitfinex-derivatives","ETHF0:USTF0",1770181554351,2.4549252,2272.6,2271.5,2.43580615]
["bitfinex-derivatives","ETHF0:USTF0",1770181567657,5.771,2272.7,2271.5,2.43580615]
["bitfinex-derivatives","ETHF0:USTF0",1770181567865,2.36369578,2272.6,2271.5,2.43580615]
["bitfinex-derivatives","ETHF0:USTF0",1770181572359,7.55233395,2271.9,2270.8,2.43408414]
["bitfinex-derivatives","ETHF0:USTF0",1770181572562,2.36369578,2271.8,2270.8,2.43408414]
["bitfinex-derivatives","ETHF0:USTF0",1770181573764,5.18863817,2272.0,2270.8,2.43408414]
["bitfinex-derivatives","ETHF0:USTF0",1770181574065,2.36369578,2272.1,2271.0,2.43408414]
["bitfinex-derivatives","ETHF0:USTF0",1770181576971,5.18863817,2272.3,2271.0,2.43408414]
["bitfinex-derivatives","ETHF0:USTF0",1770181577271,2.36369578,2272.2,2271.1,2.43408414]
["bitfinex-derivatives","ETHF0:USTF0",1770181581373,2.44530642,2272.1,2271.1,2.43408414]
["bitfinex-derivatives","ETHF0:USTF0",1770181582276,2.44530642,2272.1,2271.1,2.65453414]
["bitfinex-derivatives","ETHF0:USTF0",1770181582476,5.18863817,2272.2,2271.3,2.60928513]
["bitfinex-derivatives","ETHF0:USTF0",1770181584081,2.44530642,2272.3,2271.3,2.60928513]
["bitfinex-derivatives","ETHF0:USTF0",1770181584781,2.44530642,2272.3,2271.3,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770181584979,2.44530642,2272.1,2271.3,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770181585474,2.44530642,2272.1,2271.3,2.60928513]
["bitfinex-derivatives","ETHF0:USTF0",1770181587877,5.18863817,2272.4,2271.5,2.38885513]
["bitfinex-derivatives","ETHF0:USTF0",1770181588182,10.35824459,2272.6,2271.7,2.38885513]
["bitfinex-derivatives","ETHF0:USTF0",1770181588378,5.16960642,2272.6,2271.7,2.38885513]
["bitfinex-derivatives","ETHF0:USTF0",1770181588584,2.7243,2272.6,2271.7,2.38885513]
["bitfinex-derivatives","ETHF0:USTF0",1770181588785,2.7243,2272.6,2271.7,2.60924513]
["bitfinex-derivatives","ETHF0:USTF0",1770181588986,2.7243,2272.6,2271.8,2.38885513]
["bitfinex-derivatives","ETHF0:USTF0",1770181590089,5.16960642,2272.6,2271.8,2.38885513]
["bitfinex-derivatives","ETHF0:USTF0",1770181590386,2.7243,2272.6,2271.8,2.38885513]
["bitfinex-derivatives","ETHF0:USTF0",1770181590686,2.7243,2272.6,2271.9,2.38885513]
["bitfinex-derivatives","ETHF0:USTF0",1770181592088,0.00541415,2272.9,2272.0,2.31295271]
["bitfinex-derivatives","ETHF0:USTF0",1770181592289,0.00541415,2272.9,2271.9,2.61718064]
["bitfinex-derivatives","ETHF0:USTF0",1770181592290,0.00541415,2272.9,2272.2,2.31295271]
["bitfinex-derivatives","ETHF0:USTF0",1770181592485,0.00541415,2272.9,2272.2,2.53693957]
["bitfinex-derivatives","ETHF0:USTF0",1770181593087,2.44530642,2273.1,2272.3,2.53328271]
["bitfinex-derivatives","ETHF0:USTF0",1770181594291,2.44973484,2273.1,2272.3,2.53328271]
["bitfinex-derivatives","ETHF0:USTF0",1770181598286,2.44973484,2273.1,2272.3,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770181600493,2.44973484,2273.1,2272.3,2.4765064]
["bitfinex-derivatives","ETHF0:USTF0",1770181600986,2.44973484,2273.1,2272.4,2.4764964]
["bitfinex-derivatives","ETHF0:USTF0",1770181601390,0.00442842,2273.1,2272.6,2.47597447]
["bitfinex-derivatives","ETHF0:USTF0",1770181601595,2.44530642,2273.3,2272.6,2.47597447]
["bitfinex-derivatives","ETHF0:USTF0",1770181602491,0.00391871,2273.3,2272.9,2.47594447]
["bitfinex-derivatives","ETHF0:USTF0",1770181602694,2.44530642,2273.8,2273.1,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1770181603594,2.4486708,2273.8,2273.1,2.48111464]
["bitfinex-derivatives","ETHF0:USTF0",1770181603893,2.4486708,2273.8,2273.2,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1770181615400,2.4486708,2273.8,2273.3,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1770181619106,0.00336438,2273.8,2273.4,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770181619304,2.28828703,2274.0,2273.4,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770181620306,2.29304668,2274.0,2273.4,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770181620500,0.00475965,2274.0,2273.4,2.29430551]
["bitfinex-derivatives","ETHF0:USTF0",1770181620707,2.28828703,2274.2,2273.8,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770181621007,4.402,2274.7,2273.8,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770181621708,0.00510756,2274.7,2274.1,2.61098142]
["bitfinex-derivatives","ETHF0:USTF0",1770181622598,0.00510756,2274.7,2274.2,2.39082142]
["bitfinex-derivatives","ETHF0:USTF0",1770181622800,2.28828703,2275.3,2274.2,2.39082142]
["bitfinex-derivatives","ETHF0:USTF0",1770181623604,2.28828703,2275.3,2274.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770181623810,2.29172755,2275.3,2274.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770181624811,0.00344052,2275.3,2274.7,2.39082142]
["bitfinex-derivatives","ETHF0:USTF0",1770181625006,2.29172755,2275.3,2274.6,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1770181625908,2.29172755,2275.3,2274.6,2.61093142]
["bitfinex-derivatives","ETHF0:USTF0",1770181626409,2.29172755,2275.3,2274.6,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1770181627509,2.29172755,2275.3,2274.6,2.61093142]
["bitfinex-derivatives","ETHF0:USTF0",1770181629712,0.00344052,2275.3,2274.6,2.61093142]
["bitfinex-derivatives","ETHF0:USTF0",1770181631312,0.00344052,2275.3,2274.7,2.61092142]
["bitfinex-derivatives","ETHF0:USTF0",1770181635713,0.00344052,2275.3,2274.8,2.61091142]
["bitfinex-derivatives","ETHF0:USTF0",1770181636209,0.00344052,2275.3,2275.0,2.39082142]
["bitfinex-derivatives","ETHF0:USTF0",1770181636416,2.28828703,2276.1,2275.2,2.61087142]
["bitfinex-derivatives","ETHF0:USTF0",1770181636717,2.28828703,2276.1,2275.4,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1770181636914,2.28828703,2276.1,2275.4,2.61085142]
["bitfinex-derivatives","ETHF0:USTF0",1770181637310,2.29229598,2276.1,2275.5,2.61084142]
["bitfinex-derivatives","ETHF0:USTF0",1770181637515,0.00400895,2276.1,2275.5,2.61084142]
["bitfinex-derivatives","ETHF0:USTF0",1770181638719,2.29229598,2276.1,2275.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770181639319,2.29229598,2276.1,2275.4,0.00344103]
["bitfinex-derivatives","ETHF0:USTF0",1770181639520,2.29229598,2276.1,2275.0,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1770181640517,2.29229598,2276.1,2275.0,2.61505516]
["bitfinex-derivatives","ETHF0:USTF0",1770181641118,2.29229598,2276.1,2275.0,0.22423374]
["bitfinex-derivatives","ETHF0:USTF0",1770181643116,2.40774293,2275.8,2274.3,2.47039286]
["bitfinex-derivatives","ETHF0:USTF0",1770181643318,2.40774293,2275.8,2274.5,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770181643513,2.40774293,2275.7,2274.3,2.47039286]
["bitfinex-derivatives","ETHF0:USTF0",1770181643814,2.40774293,2275.7,2274.0,2.47039286]
["bitfinex-derivatives","ETHF0:USTF0",1770181644019,2.40774293,2275.7,2274.0,2.47506473]
["bitfinex-derivatives","ETHF0:USTF0",1770181645524,2.40774293,2275.7,2274.3,2.69053286]
["bitfinex-derivatives","ETHF0:USTF0",1770181647727,2.40774293,2275.7,2274.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770181647728,2.40774293,2275.5,2274.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770181648724,2.40774293,2275.5,2274.3,2.69053286]
["bitfinex-derivatives","ETHF0:USTF0",1770181653025,2.40774293,2275.4,2274.3,2.69053286]
["bitfinex-derivatives","ETHF0:USTF0",1770181655527,2.40774293,2275.6,2274.5,2.47039286]
["bitfinex-derivatives","ETHF0:USTF0",1770181656030,2.40774293,2275.6,2274.5,2.69051286]
["bitfinex-derivatives","ETHF0:USTF0",1770181656433,2.40774293,2275.6,2274.7,2.47039286]
["bitfinex-derivatives","ETHF0:USTF0",1770181657228,2.40774293,2275.6,2274.6,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1770181657934,2.40774293,2275.6,2274.0,0.22483187]
["bitfinex-derivatives","ETHF0:USTF0",1770181658233,7.63119621,2275.0,2274.0,0.00467187]
["bitfinex-derivatives","ETHF0:USTF0",1770181658435,2.40774293,2274.9,2274.0,0.00467187]
["bitfinex-derivatives","ETHF0:USTF0",1770181658739,2.40774293,2274.9,2274.0,2.47506473]
["bitfinex-derivatives","ETHF0:USTF0",1770181659232,2.40774293,2274.9,2274.0,0.00467187]
["bitfinex-derivatives","ETHF0:USTF0",1770181660137,2.40774293,2274.9,2274.0,2.47506473]
["bitfinex-derivatives","ETHF0:USTF0",1770181662833,2.40774293,2274.9,2274.0,0.00467187]
["bitfinex-derivatives","ETHF0:USTF0",1770181668137,2.40774293,2274.9,2273.2,2.47039286]
["bitfinex-derivatives","ETHF0:USTF0",1770181668138,2.40774293,2274.7,2273.2,2.47039286]
["bitfinex-derivatives","ETHF0:USTF0",1770181668442,2.40774293,2274.0,2273.2,2.47039286]
["bitfinex-derivatives","ETHF0:USTF0",1770181669140,2.41166743,2274.0,2273.2,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770181672143,0.0039245,2274.0,2273.2,2.47577058]
["bitfinex-derivatives","ETHF0:USTF0",1770181673042,0.0039245,2274.0,2273.2,2.69602058]
["bitfinex-derivatives","ETHF0:USTF0",1770181675146,2.27530264,2274.0,2273.2,2.69602058]
["bitfinex-derivatives","ETHF0:USTF0",1770181675547,0.0039245,2274.0,2273.2,2.69602058]
["bitfinex-derivatives","ETHF0:USTF0",1770181679150,0.0039245,2274.0,2273.3,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770181679352,0.0039245,2274.0,2273.4,2.39564283]
["bitfinex-derivatives","ETHF0:USTF0",1770181680356,0.0039245,2274.0,2273.4,2.61587283]
["bitfinex-derivatives","ETHF0:USTF0",1770181680545,2.49462126,2274.5,2273.7,2.39564283]
["bitfinex-derivatives","ETHF0:USTF0",1770181680748,2.49462126,2274.7,2273.7,2.61583283]
["bitfinex-derivatives","ETHF0:USTF0",1770181681354,2.49462126,2274.7,2273.7,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770181681551,2.49917888,2274.7,2273.7,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770181684854,2.04590456,2274.0,2272.5,2.39564283]
["bitfinex-derivatives","ETHF0:USTF0",1770181685050,2.1893051,2273.8,2272.5,2.39564283]
["bitfinex-derivatives","ETHF0:USTF0",1770181686057,2.1893051,2273.8,2272.5,2.39986081]
["bitfinex-derivatives","ETHF0:USTF0",1770181686557,2.1893051,2273.8,2272.5,2.62017081]
["bitfinex-derivatives","ETHF0:USTF0",1770181696367,1.44748218,2273.5,2272.5,2.62017081]
["bitfinex-derivatives","ETHF0:USTF0",1770181698570,3.57331341,2273.9,2272.9,2.39564283]
["bitfinex-derivatives","ETHF0:USTF0",1770181699863,1.44748218,2273.7,2272.9,2.39564283]
["bitfinex-derivatives","ETHF0:USTF0",1770181700063,3.58068938,2273.5,2272.6,2.39564283]
["bitfinex-derivatives","ETHF0:USTF0",1770181700769,2.13761878,2273.4,2272.6,2.39564283]
["bitfinex-derivatives","ETHF0:USTF0",1770181701671,3.58510096,2273.7,2272.6,2.39564283]
["bitfinex-derivatives","ETHF0:USTF0",1770181702070,2.13761878,2273.6,2272.6,2.39564283]
["bitfinex-derivatives","ETHF0:USTF0",1770181702968,1.44748218,2273.3,2272.6,2.39564283]
["bitfinex-derivatives","ETHF0:USTF0",1770181703375,3.58860717,2273.3,2272.6,2.39564283]
["bitfinex-derivatives","ETHF0:USTF0",1770181704267,2.14112499,2273.2,2272.6,2.39564283]
["bitfinex-derivatives","ETHF0:USTF0",1770181705474,2.14112499,2273.2,2272.5,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1770181706275,1.44748218,2273.1,2272.5,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1770181706573,1.45237549,2273.1,2272.5,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1770181706774,3.63491766,2273.1,2272.5,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1770181707276,0.00489331,2273.1,2272.5,2.39776773]
["bitfinex-derivatives","ETHF0:USTF0",1770181709775,1.44748218,2273.7,2272.7,1.44748218]
["bitfinex-derivatives","ETHF0:USTF0",1770181709974,1.44748218,2273.7,2272.8,2.39354975]
["bitfinex-derivatives","ETHF0:USTF0",1770181710171,2.16917435,2273.6,2272.8,2.39354975]
["bitfinex-derivatives","ETHF0:USTF0",1770181710373,2.16917435,2273.4,2272.6,2.39354975]
["bitfinex-derivatives","ETHF0:USTF0",1770181710777,2.17318185,2273.4,2272.6,2.39354975]
["bitfinex-derivatives","ETHF0:USTF0",1770181711879,1.44748218,2273.3,2272.6,2.39354975]
["bitfinex-derivatives","ETHF0:USTF0",1770181712881,2.17318185,2273.4,2272.6,2.39354975]
["bitfinex-derivatives","ETHF0:USTF0",1770181715481,0.0040075,2273.4,2272.6,2.39354975]
["bitfinex-derivatives","ETHF0:USTF0",1770181721386,0.0040075,2273.4,2272.7,2.39354975]
["bitfinex-derivatives","ETHF0:USTF0",1770181731100,5.22345328,2273.7,2273.0,2.2799775]
["bitfinex-derivatives","ETHF0:USTF0",1770181731301,5.22345328,2273.8,2273.0,2.2799775]
["bitfinex-derivatives","ETHF0:USTF0",1770181731502,6.52931661,2274.0,2273.0,2.2799775]
["bitfinex-derivatives","ETHF0:USTF0",1770181731503,5.22345328,2274.0,2273.0,2.2799775]
["bitfinex-derivatives","ETHF0:USTF0",1770181732107,5.22811208,2274.0,2273.0,6.37171389]
["bitfinex-derivatives","ETHF0:USTF0",1770181732305,5.22811208,2274.0,2273.1,2.2799775]
["bitfinex-derivatives","ETHF0:USTF0",1770181733505,0.0046588,2274.0,2273.1,2.2799775]
["bitfinex-derivatives","ETHF0:USTF0",1770181735700,2.23172346,2274.0,2273.1,2.2799775]
["bitfinex-derivatives","ETHF0:USTF0",1770181737409,0.0046588,2274.0,2273.3,2.35406628]
["bitfinex-derivatives","ETHF0:USTF0",1770181740408,2.23457743,2274.0,2273.3,2.35406628]
["bitfinex-derivatives","ETHF0:USTF0",1770181741112,3.68146758,2274.0,2273.3,2.35406628]
["bitfinex-derivatives","ETHF0:USTF0",1770181741412,2.22991863,2273.9,2272.8,2.35406628]
["bitfinex-derivatives","ETHF0:USTF0",1770181745414,0.0046588,2274.0,2272.8,2.57434628]
["bitfinex-derivatives","ETHF0:USTF0",1770181746612,0.0046588,2274.0,2272.8,4.02123643]
["bitfinex-derivatives","ETHF0:USTF0",1770181746812,0.0046588,2274.0,2272.9,2.35406628]
["bitfinex-derivatives","ETHF0:USTF0",1770181748210,0.0046588,2274.0,2273.0,2.35406628]
["bitfinex-derivatives","ETHF0:USTF0",1770181748614,0.0046588,2274.0,2273.1,2.35406628]
["bitfinex-derivatives","ETHF0:USTF0",1770181748909,5.22345328,2274.4,2273.2,2.57430628]
["bitfinex-derivatives","ETHF0:USTF0",1770181749913,7.45602052,2274.4,2273.2,2.57430628]
["bitfinex-derivatives","ETHF0:USTF0",1770181750914,2.22852419,2274.2,2273.3,2.35406628]
["bitfinex-derivatives","ETHF0:USTF0",1770181751607,6.67034343,2274.3,2273.3,2.35406628]
["bitfinex-derivatives","ETHF0:USTF0",1770181752210,5.22345328,2274.3,2273.3,2.35406628]
["bitfinex-derivatives","ETHF0:USTF0",1770181754514,7.46438202,2274.4,2273.3,2.35406628]
["bitfinex-derivatives","ETHF0:USTF0",1770181756017,2.25949931,2274.3,2273.3,2.35406628]
["bitfinex-derivatives","ETHF0:USTF0",1770181757713,2.26281632,2274.2,2273.3,2.35406628]
["bitfinex-derivatives","ETHF0:USTF0",1770181762018,5.22345328,2274.3,2273.3,2.35406628]
["bitfinex-derivatives","ETHF0:USTF0",1770181765316,7.47706755,2274.4,2273.3,2.35406628]
["bitfinex-derivatives","ETHF0:USTF0",1770181765516,0.00404305,2274.4,2273.5,2.45882479]
["bitfinex-derivatives","ETHF0:USTF0",1770181769223,0.00404305,2274.4,2273.6,2.67902479]
["bitfinex-derivatives","ETHF0:USTF0",1770181769916,0.00404305,2274.4,2273.7,2.45882479]
["bitfinex-derivatives","ETHF0:USTF0",1770181776629,7.49835655,2274.4,2273.4,2.45882479]
["bitfinex-derivatives","ETHF0:USTF0",1770181779531,0.00404305,2274.4,2273.4,2.67904479]
["bitfinex-derivatives","ETHF0:USTF0",1770181781131,0.00404305,2274.4,2273.4,5.31250704]
["bitfinex-derivatives","ETHF0:USTF0",1770181781326,0.00404305,2274.4,2273.5,2.45882479]
["bitfinex-derivatives","ETHF0:USTF0",1770181781524,0.00404305,2274.4,2273.6,2.45882479]
["bitfinex-derivatives","ETHF0:USTF0",1770181784732,3.6472095,2274.3,2273.6,2.45882479]
["bitfinex-derivatives","ETHF0:USTF0",1770181784937,1.44614671,2274.1,2273.6,2.45882479]
["bitfinex-derivatives","ETHF0:USTF0",1770181785139,1.44614671,2274.3,2273.6,2.45882479]
["bitfinex-derivatives","ETHF0:USTF0",1770181793043,1.44614671,2274.1,2273.6,2.45882479]
["bitfinex-derivatives","ETHF0:USTF0",1770181793443,3.63079767,2274.1,2273.6,2.45882479]
["bitfinex-derivatives","ETHF0:USTF0",1770181795843,3.63376166,2274.3,2273.6,2.45882479]
["bitfinex-derivatives","ETHF0:USTF0",1770181796143,0.00404305,2274.4,2273.7,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181802249,1.44614671,2274.7,2273.7,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181802945,2.23619861,2274.8,2274.4,1.44614671]
["bitfinex-derivatives","ETHF0:USTF0",1770181803146,11.90015429,2275.5,2274.4,1.44614671]
["bitfinex-derivatives","ETHF0:USTF0",1770181803147,2.32382327,2275.5,2274.7,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181803446,0.00388764,2275.5,2274.7,2.3319054]
["bitfinex-derivatives","ETHF0:USTF0",1770181803749,2.32382327,2275.1,2274.7,0.00511347]
["bitfinex-derivatives","ETHF0:USTF0",1770181804242,1.44614671,2275.0,2274.4,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181804448,1.44614671,2275.2,2274.4,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181804745,2.32382327,2275.3,2274.4,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181804945,2.32771091,2275.5,2274.5,1.44614671]
["bitfinex-derivatives","ETHF0:USTF0",1770181805151,0.00388764,2275.5,2274.8,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181805649,2.32771091,2275.5,2274.8,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181807044,0.00388764,2275.5,2274.8,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181807948,2.32771091,2275.5,2274.8,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181808250,0.00388764,2275.5,2274.8,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181808548,2.32771091,2275.5,2274.8,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181808949,0.00388764,2275.5,2274.8,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181810349,2.32382327,2276.1,2275.3,3.77293864]
["bitfinex-derivatives","ETHF0:USTF0",1770181810551,2.32382327,2276.1,2275.4,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181810853,3.76996998,2276.1,2275.4,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181811152,2.32696026,2276.1,2275.4,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181811343,2.32696026,2276.1,2275.6,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181811344,0.00313699,2276.1,2275.6,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181811553,2.32382327,2276.5,2275.6,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181812649,1.44614671,2276.4,2275.6,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181812849,2.32382327,2276.3,2275.6,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181814048,2.32700294,2276.5,2275.6,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181817358,2.32700294,2276.5,2275.8,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181817561,0.00317967,2276.5,2275.8,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181817755,0.00317967,2276.5,2276.0,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181818161,0.00317967,2276.5,2275.8,2.54678193]
["bitfinex-derivatives","ETHF0:USTF0",1770181818362,2.32700294,2276.5,2275.8,2.54678193]
["bitfinex-derivatives","ETHF0:USTF0",1770181819268,0.00317967,2276.5,2276.0,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181819461,2.32382327,2276.9,2276.1,3.77293864]
["bitfinex-derivatives","ETHF0:USTF0",1770181819967,2.32382327,2277.1,2276.2,2.32679193]
["bitfinex-derivatives","ETHF0:USTF0",1770181820360,2.32942981,2277.1,2276.2,2.33218425]
["bitfinex-derivatives","ETHF0:USTF0",1770181824271,0.00560654,2277.1,2276.5,3.85820189]
["bitfinex-derivatives","ETHF0:USTF0",1770181824474,2.37682247,2277.2,2276.2,2.4174475]
["bitfinex-derivatives","ETHF0:USTF0",1770181825274,2.37682247,2276.8,2276.2,0.00539232]
["bitfinex-derivatives","ETHF0:USTF0",1770181825471,2.3799895,2276.8,2276.2,0.00539232]
["bitfinex-derivatives","ETHF0:USTF0",1770181826171,2.37682247,2277.4,2276.7,1.44614671]
["bitfinex-derivatives","ETHF0:USTF0",1770181826371,2.37682247,2277.4,2276.6,2.63197518]
["bitfinex-derivatives","ETHF0:USTF0",1770181827065,2.3815984,2277.4,2276.6,2.63197518]
["bitfinex-derivatives","ETHF0:USTF0",1770181827973,0.00477593,2277.4,2276.8,2.41205518]
["bitfinex-derivatives","ETHF0:USTF0",1770181829374,0.00477593,2277.4,2276.8,2.63195518]
["bitfinex-derivatives","ETHF0:USTF0",1770181829876,0.00477593,2277.4,2276.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770181830073,2.3815984,2277.4,2276.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1770181831681,2.37682247,2277.0,2276.2,2.6373975]
["bitfinex-derivatives","ETHF0:USTF0",1770181843285,2.37682247,2277.0,2276.2,6.8642418]
["bitfinex-derivatives","ETHF0:USTF0",1770181843584,2.37682247,2277.0,2276.2,2.6373975]
["bitfinex-derivatives","ETHF0:USTF0",1770181844286,2.37682247,2277.0,2276.2,6.86541383]
["bitfinex-derivatives","ETHF0:USTF0",1770181845289,2.37682247,2277.0,2276.2,5.27413599]
["bitfinex-derivatives","ETHF0:USTF0",1770181845489,2.37682247,2277.0,2276.2,9.50413559]
["bitfinex-derivatives","ETHF0:USTF0",1770181846591,2.37682247,2277.0,2276.2,2.64213081]
["bitfinex-derivatives","ETHF0:USTF0",1770181846786,2.37682247,2277.0,2276.2,4.23739103]
["bitfinex-derivatives","ETHF0:USTF0",1770181847089,2.37682247,2277.0,2276.2,0.00539232]
["bitfinex-derivatives","ETHF0:USTF0",1770181847991,2.37682247,2277.0,2276.2,2.4174475]
["bitfinex-derivatives","ETHF0:USTF0",1770181849590,2.37682247,2277.0,2276.2,0.00539232]
["bitfinex-derivatives","ETHF0:USTF0",1770181849990,2.37682247,2277.0,2276.2,2.4174475]
["bitfinex-derivatives","ETHF0:USTF0",1770181850288,2.37682247,2277.0,2276.3,2.41205518]
["bitfinex-derivatives","ETHF0:USTF0",1770181854186,2.48223771,2277.2,2276.4,5.24799097]
["bitfinex-derivatives","ETHF0:USTF0",1770181854389,2.48701364,2277.4,2276.6,2.61124248]
["bitfinex-derivatives","ETHF0:USTF0",1770181855091,2.48701364,2277.4,2276.7,2.39132248]
["bitfinex-derivatives","ETHF0:USTF0",1770181855391,0.00477593,2277.4,2276.7,2.39132248]
["bitfinex-derivatives","ETHF0:USTF0",1770181855584,0.00477593,2277.4,2276.7,5.24797097]
["bitfinex-derivatives","ETHF0:USTF0",1770181855790,4.396,2277.7,2277.0,2.39132248]
["bitfinex-derivatives","ETHF0:USTF0",1770181855791,2.48223771,2277.7,2277.0,2.39132248]
["bitfinex-derivatives","ETHF0:USTF0",1770181856084,2.48223771,2278.0,2277.1,5.072989]
["bitfinex-derivatives","ETHF0:USTF0",1770181856290,2.48223771,2278.0,2276.9,2.85661849]
["bitfinex-derivatives","ETHF0:USTF0",1770181856791,2.48671544,2278.0,2276.9,9.52492987]
["bitfinex-derivatives","ETHF0:USTF0",1770181858290,2.48671544,2278.0,2276.9,5.292869]
["bitfinex-derivatives","ETHF0:USTF0",1770181858593,2.48671544,2278.0,2276.9,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770181859287,2.48671544,2278.0,2276.9,2.65613051]
["bitfinex-derivatives","ETHF0:USTF0",1770181859488,2.48671544,2278.0,2277.3,2.43625051]
["bitfinex-derivatives","ETHF0:USTF0",1770181859695,7.73e-06,2278.0,2277.5,2.43625051]
["bitfinex-derivatives","ETHF0:USTF0",1770181859896,2.37530778,2278.2,2277.5,2.43625051]
["bitfinex-derivatives","ETHF0:USTF0",1770181860297,2.37530778,2278.2,2277.2,2.63673849]
["bitfinex-derivatives","ETHF0:USTF0",1770181860492,2.37530778,2278.2,2277.2,5.072989]
["bitfinex-derivatives","ETHF0:USTF0",1770181860897,2.37894689,2278.2,2277.2,5.072989]
["bitfinex-derivatives","ETHF0:USTF0",1770181861097,2.37894689,2278.2,2277.3,2.65610051]
["bitfinex-derivatives","ETHF0:USTF0",1770181861893,2.37894689,2278.2,2277.4,2.43625051]
["bitfinex-derivatives","ETHF0:USTF0",1770181862091,2.37894689,2278.2,2277.3,2.85658849]
["bitfinex-derivatives","ETHF0:USTF0",1770181862292,2.37530778,2278.1,2277.1,2.63673849]
["bitfinex-derivatives","ETHF0:USTF0",1770181862497,2.37530778,2277.8,2276.6,2.43625051]
["bitfinex-derivatives","ETHF0:USTF0",1770181862693,2.37530778,2277.8,2276.5,2.63673849]
["bitfinex-derivatives","ETHF0:USTF0",1770181862891,2.37530778,2277.8,2276.5,5.072989]
["bitfinex-derivatives","ETHF0:USTF0",1770181863092,2.37530778,2277.8,2276.5,2.43625051]
["bitfinex-derivatives","ETHF0:USTF0",1770181864698,2.59510778,2277.8,2276.4,6.84982191]
["bitfinex-derivatives","ETHF0:USTF0",1770181864900,2.59510778,2277.8,2276.3,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770181865099,2.37530778,2277.7,2276.3,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770181865298,2.37530778,2277.7,2276.2,4.21878731]
["bitfinex-derivatives","ETHF0:USTF0",1770181865502,2.37530778,2277.7,2276.2,0.00539232]
["bitfinex-derivatives","ETHF0:USTF0",1770181866001,2.37530778,2277.5,2276.2,0.00539232]
["bitfinex-derivatives","ETHF0:USTF0",1770181867303,1.888,2277.4,2276.2,0.00539232]
["bitfinex-derivatives","ETHF0:USTF0",1770181867505,2.37530778,2277.3,2276.2,0.00539232]
["bitfinex-derivatives","ETHF0:USTF0",1770181868303,2.37530778,2277.3,2276.2,2.44164283]
["bitfinex-derivatives","ETHF0:USTF0",1770181869209,2.37530778,2277.3,2276.2,0.00539232]
["bitfinex-derivatives","ETHF0:USTF0",1770181869903,2.37530778,2277.3,2276.2,2.44164283]
["bitfinex-derivatives","ETHF0:USTF0",1770181871404,2.37530778,2277.3,2276.4,2.43625051]
["bitfinex-derivatives","ETHF0:USTF0",1770181872505,2.37530778,2277.3,2276.4,2.65619051]
["bitfinex-derivatives","ETHF0:USTF0",1770181872905,12.66330778,2278.0,2276.8,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1770181873108,2.37530778,2278.0,2276.9,2.43625051]
["bitfinex-derivatives","ETHF0:USTF0",1770181873409,2.37530778,2278.0,2276.9,2.65614051]
["bitfinex-derivatives","ETHF0:USTF0",1770181873605,2.37894689,2278.2,2277.3,2.43625051]
["bitfinex-derivatives","ETHF0:USTF0",1770181881816,2.37894689,2278.2,2277.3,2.65610051]
["bitfinex-derivatives","ETHF0:USTF0",1770181882116,0.00363911,2278.2,2277.5,2.3789253]
["bitfinex-derivatives","ETHF0:USTF0",1770181882814,0.00363911,2278.2,2277.5,2.5987553]
["bitfinex-derivatives","ETHF0:USTF0",1770181883009,2.29486129,2278.7,2277.7,2.3789253]
["bitfinex-derivatives","ETHF0:USTF0",1770181884019,2.29883068,2278.7,2277.7,2.3789253]
["bitfinex-derivatives","ETHF0:USTF0",1770181884219,0.00396939,2278.7,2278.0,2.3789253]
["bitfinex-derivatives","ETHF0:USTF0",1770181884517,0.00396939,2278.7,2278.0,2.3827298]
["bitfinex-derivatives","ETHF0:USTF0",1770181884816,2.29883068,2278.7,2278.0,2.3827298]
["bitfinex-derivatives","ETHF0:USTF0",1770181886823,2.29486129,2279.2,2278.0,2.6025098]
["bitfinex-derivatives","ETHF0:USTF0",1770181887218,2.29486129,2279.2,2278.0,0.0038045]
["bitfinex-derivatives","ETHF0:USTF0",1770181887918,2.29821616,2279.2,2278.0,0.0038045]
["bitfinex-derivatives","ETHF0:USTF0",1770181889521,2.29821616,2279.2,2278.0,2.3827298]
["bitfinex-derivatives","ETHF0:USTF0",1770181894019,2.29821616,2279.2,2278.0,2.6025098]
["bitfinex-derivatives","ETHF0:USTF0",1770181896825,2.29821616,2279.2,2278.0,0.0038045]
["bitfinex-derivatives","ETHF0:USTF0",1770181896826,2.51788616,2279.2,2278.0,0.0038045]
["bitfinex-derivatives","ETHF0:USTF0",1770181898422,2.29486129,2279.0,2278.0,0.0038045]
["bitfinex-derivatives","ETHF0:USTF0",1770181902231,2.51455129,2279.0,2278.0,0.0038045]
["bitfinex-derivatives","ETHF0:USTF0",1770181902528,2.29486129,2278.7,2277.3,5.00468146]
["bitfinex-derivatives","ETHF0:USTF0",1770181903125,2.29486129,2278.6,2277.3,2.3789253]
["bitfinex-derivatives","ETHF0:USTF0",1770181903321,2.29486129,2278.6,2277.3,2.38267542]
["bitfinex-derivatives","ETHF0:USTF0",1770181904326,2.29486129,2278.5,2277.3,2.38267542]
["bitfinex-derivatives","ETHF0:USTF0",1770181904526,2.29486129,2278.4,2277.3,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1770181905227,2.29486129,2278.2,2276.9,2.3789253]
["bitfinex-derivatives","ETHF0:USTF0",1770181906330,2.29486129,2278.2,2276.9,2.38416741]
["bitfinex-derivatives","ETHF0:USTF0",1770181907930,8.8241779,2278.1,2276.9,2.38416741]
["bitfinex-derivatives","ETHF0:USTF0",1770181908128,2.29486129,2278.0,2276.9,0.00524211]
["bitfinex-derivatives","ETHF0:USTF0",1770181908925,2.29486129,2277.8,2276.4,2.3789253]
["bitfinex-derivatives","ETHF0:USTF0",1770181909821,2.29486129,2277.8,2276.4,2.38229452]
["bitfinex-derivatives","ETHF0:USTF0",1770181910331,2.51468129,2277.6,2276.4,0.00336922]
["bitfinex-derivatives","ETHF0:USTF0",1770181910530,2.5193772,2277.6,2276.4,0.00336922]
["bitfinex-derivatives","ETHF0:USTF0",1770181910831,2.47210721,2277.4,2276.0,2.34956603]
["bitfinex-derivatives","ETHF0:USTF0",1770181912030,2.47210721,2277.4,2276.0,2.35326304]
["bitfinex-derivatives","ETHF0:USTF0",1770181913235,2.47210721,2277.2,2276.0,0.00369701]
["bitfinex-derivatives","ETHF0:USTF0",1770181915728,2.47210721,2277.2,2276.0,2.35326304]
["bitfinex-derivatives","ETHF0:USTF0",1770181922942,2.4345655,2277.4,2276.0,2.35326304]
["bitfinex-derivatives","ETHF0:USTF0",1770181923147,2.43926141,2277.6,2276.6,2.2930041]
["bitfinex-derivatives","ETHF0:USTF0",1770181923343,2.4345655,2277.8,2276.8,2.2930041]
["bitfinex-derivatives","ETHF0:USTF0",1770181923549,2.4345655,2278.5,2276.8,2.2930041]
["bitfinex-derivatives","ETHF0:USTF0",1770181924549,2.4345655,2278.4,2276.8,2.2930041]
["bitfinex-derivatives","ETHF0:USTF0",1770181925447,2.4345655,2278.3,2276.8,2.2930041]
["bitfinex-derivatives","ETHF0:USTF0",1770181925749,2.4345655,2278.0,2276.4,2.2930041]
["bitfinex-derivatives","ETHF0:USTF0",1770181929450,2.6543555,2277.9,2276.4,2.2930041]
["bitfinex-derivatives","ETHF0:USTF0",1770181930146,2.4345655,2277.6,2276.0,2.29670111]
["bitfinex-derivatives","ETHF0:USTF0",1770181930748,2.4345655,2277.6,2276.3,2.2930041]
["bitfinex-derivatives","ETHF0:USTF0",1770181936048,2.4345655,2277.6,2276.4,2.2930041]
["bitfinex-derivatives","ETHF0:USTF0",1770181937247,4.395,2277.7,2276.4,2.5129341]
["bitfinex-derivatives","ETHF0:USTF0",1770181937443,4.395,2277.7,2276.5,2.5129241]
["bitfinex-derivatives","ETHF0:USTF0",1770181937649,4.395,2277.7,2276.7,2.2930041]
["bitfinex-derivatives","ETHF0:USTF0",1770181938152,2.4345655,2277.6,2276.7,2.2930041]
["bitfinex-derivatives","ETHF0:USTF0",1770181938849,2.4345655,2277.9,2276.7,2.2930041]
["bitfinex-derivatives","ETHF0:USTF0",1770181939848,2.4345655,2277.9,2276.8,2.2930041]
["bitfinex-derivatives","ETHF0:USTF0",1770181950661,2.41574192,2278.1,2277.0,2.27817425]
["bitfinex-derivatives","ETHF0:USTF0",1770181950861,2.41574192,2278.1,2277.2,2.27817425]
["bitfinex-derivatives","ETHF0:USTF0",1770181951958,2.41574192,2278.4,2277.1,2.62575616]
["bitfinex-derivatives","ETHF0:USTF0",1770181952163,2.41574192,2278.1,2276.9,2.27817425]
["bitfinex-derivatives","ETHF0:USTF0",1770181952458,2.41574192,2278.1,2277.0,2.27817425]
["bitfinex-derivatives","ETHF0:USTF0",1770181956862,2.41574192,2278.1,2277.2,2.27817425]
["bitfinex-derivatives","ETHF0:USTF0",1770181957966,2.41574192,2278.1,2277.1,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770181958469,2.41574192,2277.9,2277.1,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1770181958768,2.41574192,2277.9,2277.1,2.49804425]
["bitfinex-derivatives","ETHF0:USTF0",1770181958964,2.41574192,2278.1,2277.1,2.49804425]
["bitfinex-derivatives","ETHF0:USTF0",1770181963770,1.44180028,2277.8,2276.9,4.90393041]
["bitfinex-derivatives","ETHF0:USTF0",1770181963972,2.41574192,2277.7,2276.9,4.90393041]
["bitfinex-derivatives","ETHF0:USTF0",1770181964174,2.41574192,2277.7,2276.9,2.27817425]
["bitfinex-derivatives","ETHF0:USTF0",1770181964374,2.41574192,2277.7,2276.9,6.48758752]
["bitfinex-derivatives","ETHF0:USTF0",1770181964570,2.41574192,2277.7,2276.8,2.62575616]
["bitfinex-derivatives","ETHF0:USTF0",1770181964571,1.44180028,2277.6,2276.8,2.62575616]
["bitfinex-derivatives","ETHF0:USTF0",1770181964776,2.41574192,2277.5,2276.8,2.27817425]
["bitfinex-derivatives","ETHF0:USTF0",1770181965167,2.41574192,2277.5,2276.8,3.71997453]
["bitfinex-derivatives","ETHF0:USTF0",1770181965372,2.41574192,2277.7,2276.9,2.27817425]
["bitfinex-derivatives","ETHF0:USTF0",1770181966173,2.41574192,2278.0,2277.3,2.27817425]
["bitfinex-derivatives","ETHF0:USTF0",1770181968273,1.44180028,2278.3,2277.5,2.62575616]
["bitfinex-derivatives","ETHF0:USTF0",1770181968472,2.41574192,2278.2,2277.4,9.11678826]
["bitfinex-derivatives","ETHF0:USTF0",1770181968677,2.41574192,2278.2,2277.4,4.90393041]
["bitfinex-derivatives","ETHF0:USTF0",1770181968975,2.41574192,2278.2,2277.4,2.27817425]
["bitfinex-derivatives","ETHF0:USTF0",1770181969175,2.41574192,2278.2,2277.3,4.90393041]
["bitfinex-derivatives","ETHF0:USTF0",1770181969978,2.41574192,2278.2,2277.4,2.27817425]
["bitfinex-derivatives","ETHF0:USTF0",1770181970269,2.41574192,2278.2,2277.5,2.27817425]
["bitfinex-derivatives","ETHF0:USTF0",1770181974681,0.00506632,2278.5,2277.5,2.27817425]
["bitfinex-derivatives","ETHF0:USTF0",1770181974881,2.47113917,2278.4,2277.5,2.27817425]
["bitfinex-derivatives","ETHF0:USTF0",1770181975576,2.47113917,2278.4,2277.7,2.37002419]
["bitfinex-derivatives","ETHF0:USTF0",1770181975779,2.47113917,2278.4,2277.7,2.37511492]
["bitfinex-derivatives","ETHF0:USTF0",1770181976181,0.00506632,2278.5,2277.7,2.37511492]
["bitfinex-derivatives","ETHF0:USTF0",1770181976380,2.42708618,2278.5,2277.7,2.59492492]
["bitfinex-derivatives","ETHF0:USTF0",1770181978481,2.42708618,2278.5,2277.9,2.37100809]
["bitfinex-derivatives","ETHF0:USTF0",1770181978482,0.00506632,2278.5,2277.9,2.37100809]
["bitfinex-derivatives","ETHF0:USTF0",1770181979089,2.42201986,2278.7,2278.1,2.37100809]
["bitfinex-derivatives","ETHF0:USTF0",1770181979284,2.42201986,2278.9,2278.1,2.59077809]
["bitfinex-derivatives","ETHF0:USTF0",1770181980183,0.0052706,2278.9,2278.1,2.59077809]
["bitfinex-derivatives","ETHF0:USTF0",1770181980392,0.0052706,2278.9,2278.3,2.37100809]
["bitfinex-derivatives","ETHF0:USTF0",1770181980690,2.42201986,2279.7,2278.5,2.37100809]
["bitfinex-derivatives","ETHF0:USTF0",1770181980887,2.42201986,2279.7,2278.8,2.59070809]
["bitfinex-derivatives","ETHF0:USTF0",1770181981587,2.42688424,2279.7,2278.8,2.59070809]
["bitfinex-derivatives","ETHF0:USTF0",1770181982589,0.00486438,2279.7,2278.8,2.59070809]
["bitfinex-derivatives","ETHF0:USTF0",1770181982995,0.00486438,2279.7,2279.0,2.59068809]
["bitfinex-derivatives","ETHF0:USTF0",1770181983800,2.42201986,2279.6,2278.6,2.37100809]
["bitfinex-derivatives","ETHF0:USTF0",1770181984001,2.42201986,2279.6,2278.6,2.59072809]
["bitfinex-derivatives","ETHF0:USTF0",1770181985299,0.00486438,2279.7,2278.6,2.37100809]
["bitfinex-derivatives","ETHF0:USTF0",1770181985502,0.00246944,2279.7,2279.1,2.37100809]
["bitfinex-derivatives","ETHF0:USTF0",1770181988201,2.42201986,2280.2,2279.1,2.59068809]
["bitfinex-derivatives","ETHF0:USTF0",1770181989104,2.42744493,2280.2,2279.1,2.59068809]
["bitfinex-derivatives","ETHF0:USTF0",1770181990102,2.42744493,2280.2,2279.3,2.37100809]
["bitfinex-derivatives","ETHF0:USTF0",1770181990303,0.00542507,2280.2,2279.3,2.37501003]
["bitfinex-derivatives","ETHF0:USTF0",1770181990505,0.00542507,2280.2,2279.5,2.37100809]
["bitfinex-derivatives","ETHF0:USTF0",1770181990704,2.42744493,2280.2,2279.5,2.37100809]
["bitfinex-derivatives","ETHF0:USTF0",1770181991001,2.42744493,2280.2,2279.4,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770181994008,2.42744493,2280.2,2279.4,2.59065809]
["bitfinex-derivatives","ETHF0:USTF0",1770181994611,0.00542507,2280.2,2279.4,2.59065809]
["bitfinex-derivatives","ETHF0:USTF0",1770181998706,2.42744493,2280.2,2279.4,2.59065809]
["bitfinex-derivatives","ETHF0:USTF0",1770182002510,0.00542507,2280.2,2279.4,2.59065809]
["bitfinex-derivatives","ETHF0:USTF0",1770182003811,0.00542507,2280.2,2279.6,2.47156969]
["bitfinex-derivatives","ETHF0:USTF0",1770182005706,2.4157089,2280.5,2279.6,2.69118969]
["bitfinex-derivatives","ETHF0:USTF0",1770182006507,2.41963454,2280.5,2279.6,2.69118969]
["bitfinex-derivatives","ETHF0:USTF0",1770182008208,2.41963454,2280.5,2279.3,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1770182008412,2.41963454,2280.5,2279.3,2.47557163]
["bitfinex-derivatives","ETHF0:USTF0",1770182009017,2.41963454,2280.5,2279.6,2.47156969]
["bitfinex-derivatives","ETHF0:USTF0",1770182009413,2.41963454,2280.5,2279.4,2.47156969]
["bitfinex-derivatives","ETHF0:USTF0",1770182010510,2.41963454,2280.5,2279.3,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1770182010908,8.94895115,2280.5,2279.3,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1770182011112,2.4157089,2280.4,2279.3,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1770182011311,2.4157089,2280.3,2279.3,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1770182011617,2.4157089,2280.0,2278.7,2.47156969]
["bitfinex-derivatives","ETHF0:USTF0",1770182012712,2.4157089,2280.0,2278.7,2.47696759]
["bitfinex-derivatives","ETHF0:USTF0",1770182014219,2.4157089,2280.0,2278.8,2.47156969]
["bitfinex-derivatives","ETHF0:USTF0",1770182014420,0.00392564,2280.5,2279.6,2.47156969]
["bitfinex-derivatives","ETHF0:USTF0",1770182015016,2.41963454,2280.5,2279.6,2.47156969]
["bitfinex-derivatives","ETHF0:USTF0",1770182017218,2.41963454,2280.5,2279.5,2.82782042]
["bitfinex-derivatives","ETHF0:USTF0",1770182017423,2.41963454,2280.5,2279.2,2.60819042]
["bitfinex-derivatives","ETHF0:USTF0",1770182017923,2.41963454,2280.5,2279.2,6.82093776]
["bitfinex-derivatives","ETHF0:USTF0",1770182018123,2.41963454,2280.5,2279.2,2.60819042]
["bitfinex-derivatives","ETHF0:USTF0",1770182019224,2.41963454,2280.5,2279.2,5.07976011]
["bitfinex-derivatives","ETHF0:USTF0",1770182019422,2.4157089,2280.3,2279.0,5.07976011]
["bitfinex-derivatives","ETHF0:USTF0",1770182019925,2.4157089,2280.3,2279.0,2.47156969]
["bitfinex-derivatives","ETHF0:USTF0",1770182023225,2.4157089,2280.2,2279.0,2.47156969]
["bitfinex-derivatives","ETHF0:USTF0",1770182024524,2.4157089,2280.2,2278.9,2.82788042]
["bitfinex-derivatives","ETHF0:USTF0",1770182025119,2.4157089,2280.2,2278.9,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770182025423,2.4157089,2280.2,2278.9,2.69125969]
["bitfinex-derivatives","ETHF0:USTF0",1770182025926,2.4157089,2280.1,2278.9,2.69125969]
["bitfinex-derivatives","ETHF0:USTF0",1770182026125,2.4157089,2280.1,2278.9,2.47156969]
["bitfinex-derivatives","ETHF0:USTF0",1770182026326,2.4157089,2280.0,2278.9,2.47156969]
["bitfinex-derivatives","ETHF0:USTF0",1770182034736,2.4157089,2280.0,2278.7,0.0053979]
["bitfinex-derivatives","ETHF0:USTF0",1770182034934,2.4157089,2280.0,2278.7,2.50729202]
["bitfinex-derivatives","ETHF0:USTF0",1770182036334,2.45428059,2279.9,2278.7,2.50729202]
["bitfinex-derivatives","ETHF0:USTF0",1770182039431,6.52931661,2279.7,2278.7,0.0053979]
["bitfinex-derivatives","ETHF0:USTF0",1770182039639,16.62517993,2280.2,2278.2,2.5126951]
["bitfinex-derivatives","ETHF0:USTF0",1770182039640,2.45428059,2279.3,2278.2,2.5126951]
["bitfinex-derivatives","ETHF0:USTF0",1770182039936,2.45428059,2279.1,2278.2,2.5126951]
["bitfinex-derivatives","ETHF0:USTF0",1770182040330,2.45428059,2279.1,2278.0,2.5126951]
["bitfinex-derivatives","ETHF0:USTF0",1770182040527,2.45428059,2279.1,2278.0,2.51578797]
["bitfinex-derivatives","ETHF0:USTF0",1770182040941,2.45428059,2279.0,2278.0,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1770182041735,2.45428059,2279.0,2278.0,2.51578797]
["bitfinex-derivatives","ETHF0:USTF0",1770182042240,2.45428059,2279.2,2278.0,2.51578797]
["bitfinex-derivatives","ETHF0:USTF0",1770182043836,2.45428059,2279.2,2278.0,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1770182044338,2.45428059,2279.1,2278.0,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1770182045343,2.45428059,2279.1,2278.0,2.51578797]
["bitfinex-derivatives","ETHF0:USTF0",1770182051347,2.45428059,2279.1,2278.0,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1770182051647,9.2032772,2279.1,2277.7,2.5126951]
["bitfinex-derivatives","ETHF0:USTF0",1770182051943,2.45428059,2279.0,2277.7,2.5126951]
["bitfinex-derivatives","ETHF0:USTF0",1770182052545,2.45428059,2279.0,2277.7,2.51644546]
["bitfinex-derivatives","ETHF0:USTF0",1770182053952,2.67397059,2279.0,2277.7,2.51644546]
["bitfinex-derivatives","ETHF0:USTF0",1770182054145,2.67397059,2279.0,2277.7,0.00375036]
["bitfinex-derivatives","ETHF0:USTF0",1770182055743,2.67397059,2279.0,2277.7,2.51644546]
["bitfinex-derivatives","ETHF0:USTF0",1770182056045,2.45428059,2278.8,2277.7,2.51644546]
["bitfinex-derivatives","ETHF0:USTF0",1770182056249,1.791,2278.7,2277.7,2.51644546]
["bitfinex-derivatives","ETHF0:USTF0",1770182056447,2.45428059,2278.6,2277.7,2.51644546]
["bitfinex-derivatives","ETHF0:USTF0",1770182058542,0.0054707,2278.8,2277.9,2.5126951]
["bitfinex-derivatives","ETHF0:USTF0",1770182058948,2.45975129,2278.8,2277.9,2.5126951]
["bitfinex-derivatives","ETHF0:USTF0",1770182061248,0.0054707,2278.8,2277.9,2.5126951]
["bitfinex-derivatives","ETHF0:USTF0",1770182062649,2.50003231,2278.8,2277.9,2.5126951]
["bitfinex-derivatives","ETHF0:USTF0",1770182063555,7.83517993,2279.6,2277.9,2.5126951]
["bitfinex-derivatives","ETHF0:USTF0",1770182063556,2.49456161,2279.6,2278.3,4.87673762]
["bitfinex-derivatives","ETHF0:USTF0",1770182063754,2.49456161,2279.6,2278.4,2.2685472]
["bitfinex-derivatives","ETHF0:USTF0",1770182064455,2.49820956,2279.6,2278.4,2.2685472]
["bitfinex-derivatives","ETHF0:USTF0",1770182064955,2.49820956,2279.6,2278.6,2.2685472]
["bitfinex-derivatives","ETHF0:USTF0",1770182065652,2.49820956,2279.6,2278.5,2.60819042]
["bitfinex-derivatives","ETHF0:USTF0",1770182065853,2.49820956,2279.6,2278.4,2.4882872]
["bitfinex-derivatives","ETHF0:USTF0",1770182066154,2.49820956,2279.6,2278.1,2.2685472]
["bitfinex-derivatives","ETHF0:USTF0",1770182066357,9.02387822,2279.5,2278.1,2.2685472]
["bitfinex-derivatives","ETHF0:USTF0",1770182066650,2.49456161,2279.1,2277.8,2.2685472]
["bitfinex-derivatives","ETHF0:USTF0",1770182066955,2.49456161,2278.9,2277.8,2.2685472]
["bitfinex-derivatives","ETHF0:USTF0",1770182069054,2.49456161,2278.8,2277.7,0.00375036]
["bitfinex-derivatives","ETHF0:USTF0",1770182076867,2.49456161,2278.8,2277.8,2.2685472]
["bitfinex-derivatives","ETHF0:USTF0",1770182078362,4.392,2278.9,2277.8,2.2685472]
["bitfinex-derivatives","ETHF0:USTF0",1770182078566,4.392,2278.9,2277.9,2.2685472]
["bitfinex-derivatives","ETHF0:USTF0",1770182078966,6.88656161,2278.9,2277.9,2.2685472]
["bitfinex-derivatives","ETHF0:USTF0",1770182082375,4.392,2278.9,2278.0,2.2685472]
["bitfinex-derivatives","ETHF0:USTF0",1770182083073,2.49456161,2279.1,2278.0,2.2685472]
["bitfinex-derivatives","ETHF0:USTF0",1770182083473,2.49456161,2279.1,2278.0,2.4883272]
["bitfinex-derivatives","ETHF0:USTF0",1770182084176,2.49456161,2279.1,2278.2,2.2685472]
["bitfinex-derivatives","ETHF0:USTF0",1770182084978,2.49456161,2279.1,2278.2,2.4883072]
["bitfinex-derivatives","ETHF0:USTF0",1770182085276,6.52931661,2279.5,2278.2,2.4883072]
["bitfinex-derivatives","ETHF0:USTF0",1770182085479,2.49820956,2279.6,2278.5,2.4882772]
["bitfinex-derivatives","ETHF0:USTF0",1770182086770,2.49820956,2279.6,2278.5,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770182089174,2.49820956,2279.6,2278.5,2.4882772]
["bitfinex-derivatives","ETHF0:USTF0",1770182090874,2.49820956,2279.6,2278.6,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770182091181,2.49820956,2279.6,2278.7,2.48168436]
["bitfinex-derivatives","ETHF0:USTF0",1770182093686,2.49820956,2279.6,2278.4,2.48168436]
["bitfinex-derivatives","ETHF0:USTF0",1770182093887,2.47769799,2279.5,2278.4,2.48168436]
["bitfinex-derivatives","ETHF0:USTF0",1770182095085,2.47769799,2279.5,2278.2,2.48168436]
["bitfinex-derivatives","ETHF0:USTF0",1770182102287,2.47769799,2279.5,2278.2,5.08987478]
["bitfinex-derivatives","ETHF0:USTF0",1770182102592,2.47769799,2279.5,2278.3,2.33669954]
["bitfinex-derivatives","ETHF0:USTF0",1770182104688,9.0070146,2279.5,2278.1,2.55646954]
["bitfinex-derivatives","ETHF0:USTF0",1770182104894,2.48480193,2279.3,2278.1,2.55646954]
["bitfinex-derivatives","ETHF0:USTF0",1770182111102,2.48480193,2279.2,2278.1,2.55646954]
["bitfinex-derivatives","ETHF0:USTF0",1770182111306,2.48480193,2279.2,2278.2,2.33669954]
["bitfinex-derivatives","ETHF0:USTF0",1770182114103,2.48480193,2279.2,2278.3,2.33669954]
["bitfinex-derivatives","ETHF0:USTF0",1770182116597,2.48480193,2279.2,2278.4,2.33669954]
["bitfinex-derivatives","ETHF0:USTF0",1770182117703,2.48480193,2279.5,2278.5,2.33669954]
["bitfinex-derivatives","ETHF0:USTF0",1770182118203,2.48480193,2279.5,2278.6,2.33669954]
["bitfinex-derivatives","ETHF0:USTF0",1770182121400,2.48480193,2279.5,2278.6,2.55641954]
["bitfinex-derivatives","ETHF0:USTF0",1770182123608,0.00364795,2279.6,2278.8,2.40597387]
["bitfinex-derivatives","ETHF0:USTF0",1770182124709,2.52082747,2279.6,2278.8,2.40597387]
["bitfinex-derivatives","ETHF0:USTF0",1770182127106,0.00364795,2279.6,2278.8,2.62567387]
["bitfinex-derivatives","ETHF0:USTF0",1770182127312,0.00364795,2279.6,2279.0,2.40597387]
["bitfinex-derivatives","ETHF0:USTF0",1770182127817,0.00055508,2279.6,2279.0,2.62565387]
["bitfinex-derivatives","ETHF0:USTF0",1770182128710,4.391,2279.7,2279.0,2.62565387]
["bitfinex-derivatives","ETHF0:USTF0",1770182129618,4.39412689,2279.7,2279.0,2.62565387]
["bitfinex-derivatives","ETHF0:USTF0",1770182130114,6.91130641,2279.7,2279.0,2.62565387]
["bitfinex-derivatives","ETHF0:USTF0",1770182132817,4.39412689,2279.7,2279.0,2.62565387]
["bitfinex-derivatives","ETHF0:USTF0",1770182133118,0.00312689,2279.7,2279.2,2.40597387]
["bitfinex-derivatives","ETHF0:USTF0",1770182133316,0.00312689,2279.7,2279.4,2.40597387]
["bitfinex-derivatives","ETHF0:USTF0",1770182133619,2.51717952,2280.2,2279.4,2.40597387]
["bitfinex-derivatives","ETHF0:USTF0",1770182134014,2.51717952,2280.2,2279.4,2.62561387]
["bitfinex-derivatives","ETHF0:USTF0",1770182134418,2.52179341,2280.2,2279.4,0.2243506]
["bitfinex-derivatives","ETHF0:USTF0",1770182135520,2.51717952,2279.9,2278.7,2.40597387]
["bitfinex-derivatives","ETHF0:USTF0",1770182136020,2.51717952,2279.6,2278.5,2.40597387]
["bitfinex-derivatives","ETHF0:USTF0",1770182136317,2.51717952,2279.6,2278.7,2.40597387]
["bitfinex-derivatives","ETHF0:USTF0",1770182136518,2.51717952,2279.8,2278.9,2.40597387]
["bitfinex-derivatives","ETHF0:USTF0",1770182137921,2.51717952,2279.8,2278.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770182138413,2.51717952,2279.8,2278.9,2.40597387]
["bitfinex-derivatives","ETHF0:USTF0",1770182138816,2.51717952,2279.8,2278.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770182140225,2.51717952,2279.8,2278.7,0.00407134]
["bitfinex-derivatives","ETHF0:USTF0",1770182144231,2.51717952,2279.7,2278.7,0.00407134]
["bitfinex-derivatives","ETHF0:USTF0",1770182146427,1.43995659,2279.6,2278.3,6.81369922]
["bitfinex-derivatives","ETHF0:USTF0",1770182146632,1.43995659,2279.6,2277.8,1.43995659]
["bitfinex-derivatives","ETHF0:USTF0",1770182146633,2.51717952,2278.8,2277.6,2.40597387]
["bitfinex-derivatives","ETHF0:USTF0",1770182147031,2.51717952,2278.7,2277.6,2.40597387]
["bitfinex-derivatives","ETHF0:USTF0",1770182147535,2.51717952,2278.7,2277.6,2.40941443]
["bitfinex-derivatives","ETHF0:USTF0",1770182147733,2.51717952,2278.7,2277.6,0.00344056]
["bitfinex-derivatives","ETHF0:USTF0",1770182148830,2.51717952,2278.4,2277.1,2.40597387]
["bitfinex-derivatives","ETHF0:USTF0",1770182149531,2.51717952,2278.4,2277.2,2.62583387]
["bitfinex-derivatives","ETHF0:USTF0",1770182149731,6.90817952,2278.6,2277.3,2.62581387]
["bitfinex-derivatives","ETHF0:USTF0",1770182149933,6.90817952,2278.6,2277.4,2.40597387]
["bitfinex-derivatives","ETHF0:USTF0",1770182149934,0.00501523,2278.4,2277.4,2.40597387]
["bitfinex-derivatives","ETHF0:USTF0",1770182151632,0.00501523,2278.4,2277.6,2.41947324]
["bitfinex-derivatives","ETHF0:USTF0",1770182156334,2.39161744,2278.4,2277.6,2.41947324]
["bitfinex-derivatives","ETHF0:USTF0",1770182156539,2.39161744,2278.4,2277.3,2.37228269]
["bitfinex-derivatives","ETHF0:USTF0",1770182161442,2.38660221,2278.3,2277.2,2.37536379]
["bitfinex-derivatives","ETHF0:USTF0",1770182162643,2.38660221,2278.3,2277.2,0.0030811]
["bitfinex-derivatives","ETHF0:USTF0",1770182162841,2.38660221,2277.9,2276.5,2.37228269]
["bitfinex-derivatives","ETHF0:USTF0",1770182163442,2.38660221,2277.5,2276.3,2.37228269]
["bitfinex-derivatives","ETHF0:USTF0",1770182163840,2.38660221,2277.5,2276.3,2.37593849]
["bitfinex-derivatives","ETHF0:USTF0",1770182166247,2.38660221,2277.4,2276.3,0.0036558]
["bitfinex-derivatives","ETHF0:USTF0",1770182166546,2.38660221,2277.4,2275.6,2.37228269]
["bitfinex-derivatives","ETHF0:USTF0",1770182166945,2.38660221,2277.4,2275.6,2.59229269]
["bitfinex-derivatives","ETHF0:USTF0",1770182167541,2.38660221,2277.4,2275.8,2.59227269]
["bitfinex-derivatives","ETHF0:USTF0",1770182169740,2.38660221,2277.4,2276.0,2.37228269]
["bitfinex-derivatives","ETHF0:USTF0",1770182169946,2.38660221,2277.4,2276.2,2.37228269]
["bitfinex-derivatives","ETHF0:USTF0",1770182170340,4.393,2277.7,2276.4,2.37228269]
["bitfinex-derivatives","ETHF0:USTF0",1770182170543,4.393,2277.7,2276.6,2.37228269]
["bitfinex-derivatives","ETHF0:USTF0",1770182170744,2.38660221,2277.6,2276.6,2.37228269]
["bitfinex-derivatives","ETHF0:USTF0",1770182174142,4.393,2277.7,2276.6,2.37228269]
["bitfinex-derivatives","ETHF0:USTF0",1770182174742,6.77960221,2277.7,2276.6,2.37228269]
["bitfinex-derivatives","ETHF0:USTF0",1770182176050,2.38660221,2277.6,2276.6,2.37228269]
["bitfinex-derivatives","ETHF0:USTF0",1770182176347,2.38660221,2277.6,2276.8,2.37228269]
["bitfinex-derivatives","ETHF0:USTF0",1770182176549,4.393,2277.7,2276.8,2.37228269]
["bitfinex-derivatives","ETHF0:USTF0",1770182176750,2.38660221,2277.6,2276.8,2.37228269]
["bitfinex-derivatives","ETHF0:USTF0",1770182183053,2.38660221,2277.6,2276.7,2.56515331]
["bitfinex-derivatives","ETHF0:USTF0",1770182189763,2.38660221,2277.6,2276.8,2.34524331]
["bitfinex-derivatives","ETHF0:USTF0",1770182193365,2.38660221,2277.6,2276.8,2.56514331]
["bitfinex-derivatives","ETHF0:USTF0",1770182196267,2.38660221,2277.6,2276.9,2.34524331]
["bitfinex-derivatives","ETHF0:USTF0",1770182197867,2.38660221,2277.6,2277.0,2.34524331]
["bitfinex-derivatives","ETHF0:USTF0",1770182201072,7.52482037,2277.8,2277.0,2.34524331]
["bitfinex-derivatives","ETHF0:USTF0",1770182201270,5.22670432,2277.7,2277.0,2.34524331]
["bitfinex-derivatives","ETHF0:USTF0",1770182201471,7.52482037,2277.7,2277.0,2.34524331]
["bitfinex-derivatives","ETHF0:USTF0",1770182201673,7.52482037,2277.9,2277.2,2.34524331]
["bitfinex-derivatives","ETHF0:USTF0",1770182201868,2.29811605,2277.8,2277.2,0.00440168]
["bitfinex-derivatives","ETHF0:USTF0",1770182203273,2.29811605,2277.7,2277.2,0.00440168]
["bitfinex-derivatives","ETHF0:USTF0",1770182205173,2.29811605,2277.8,2277.3,2.34524331]
["bitfinex-derivatives","ETHF0:USTF0",1770182205378,3.74012219,2277.8,2277.2,0.00440168]
["bitfinex-derivatives","ETHF0:USTF0",1770182205579,2.29811605,2277.5,2276.8,3.94321609]
["bitfinex-derivatives","ETHF0:USTF0",1770182205778,2.29811605,2277.5,2276.9,4.17086065]
["bitfinex-derivatives","ETHF0:USTF0",1770182206072,2.29811605,2277.5,2276.7,7.3094594]
["bitfinex-derivatives","ETHF0:USTF0",1770182206277,2.29811605,2277.5,2276.8,4.17088213]
["bitfinex-derivatives","ETHF0:USTF0",1770182206475,2.29811605,2277.5,2276.7,2.34524331]
["bitfinex-derivatives","ETHF0:USTF0",1770182206674,2.29811605,2277.5,2276.7,2.34838151]
["bitfinex-derivatives","ETHF0:USTF0",1770182206873,2.29811605,2277.5,2276.7,6.51939671]
["bitfinex-derivatives","ETHF0:USTF0",1770182207880,2.29811605,2277.5,2276.7,4.1741534]
["bitfinex-derivatives","ETHF0:USTF0",1770182208076,2.29811605,2277.5,2276.8,4.07731999]
["bitfinex-derivatives","ETHF0:USTF0",1770182208276,2.29811605,2277.5,2276.9,2.34524331]
["bitfinex-derivatives","ETHF0:USTF0",1770182208881,2.29811605,2277.5,2276.8,4.07731999]
["bitfinex-derivatives","ETHF0:USTF0",1770182209275,2.29811605,2277.5,2276.9,2.34524331]
["bitfinex-derivatives","ETHF0:USTF0",1770182210276,2.29811605,2277.7,2276.9,2.34524331]
["bitfinex-derivatives","ETHF0:USTF0",1770182211885,2.29811605,2277.7,2276.8,2.63531385]
["bitfinex-derivatives","ETHF0:USTF0",1770182211886,2.42617824,2277.6,2276.8,2.63531385]
["bitfinex-derivatives","ETHF0:USTF0",1770182214087,2.42617824,2277.3,2276.7,0.0031382]
["bitfinex-derivatives","ETHF0:USTF0",1770182215190,2.42617824,2277.3,2276.3,7.0265147]
["bitfinex-derivatives","ETHF0:USTF0",1770182215380,2.42617824,2277.2,2276.3,2.85525385]
["bitfinex-derivatives","ETHF0:USTF0",1770182215580,2.42617824,2277.0,2276.3,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770182216183,2.42617824,2277.0,2276.3,0.22374903]
["bitfinex-derivatives","ETHF0:USTF0",1770182216487,2.31852526,2277.2,2276.4,2.32170831]
["bitfinex-derivatives","ETHF0:USTF0",1770182217986,7.54522958,2277.4,2276.4,2.32170831]
["bitfinex-derivatives","ETHF0:USTF0",1770182218192,2.31852526,2277.4,2276.6,2.32170831]
["bitfinex-derivatives","ETHF0:USTF0",1770182218492,2.31852526,2277.4,2276.7,2.32170831]
["bitfinex-derivatives","ETHF0:USTF0",1770182219490,2.31852526,2277.6,2276.7,2.32170831]
["bitfinex-derivatives","ETHF0:USTF0",1770182221189,7.54522958,2277.9,2277.0,2.32170831]
["bitfinex-derivatives","ETHF0:USTF0",1770182221489,2.31852526,2277.8,2277.0,2.32170831]
["bitfinex-derivatives","ETHF0:USTF0",1770182224391,2.31852526,2277.8,2276.9,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1770182224592,2.31852526,2277.8,2276.9,2.54158831]
["bitfinex-derivatives","ETHF0:USTF0",1770182225694,2.31852526,2278.0,2277.1,2.54157831]
["bitfinex-derivatives","ETHF0:USTF0",1770182226889,0.00135943,2278.4,2277.8,2.54150831]
["bitfinex-derivatives","ETHF0:USTF0",1770182228284,0.00135943,2278.4,2277.6,2.32170831]
["bitfinex-derivatives","ETHF0:USTF0",1770182228896,2.31988469,2278.4,2277.6,2.32170831]
["bitfinex-derivatives","ETHF0:USTF0",1770182239500,0.00135943,2278.4,2277.6,2.32170831]
["bitfinex-derivatives","ETHF0:USTF0",1770182239696,2.31988469,2278.4,2277.6,2.32170831]
["bitfinex-derivatives","ETHF0:USTF0",1770182241602,3.55888469,2278.4,2277.6,2.32170831]
["bitfinex-derivatives","ETHF0:USTF0",1770182246706,2.30828558,2278.3,2277.6,2.32170831]
["bitfinex-derivatives","ETHF0:USTF0",1770182246901,2.30828558,2278.3,2277.1,2.59294324]
["bitfinex-derivatives","ETHF0:USTF0",1770182247405,2.30828558,2278.2,2277.1,2.59294324]
["bitfinex-derivatives","ETHF0:USTF0",1770182249006,4.393,2278.1,2277.1,2.59294324]
["bitfinex-derivatives","ETHF0:USTF0",1770182249206,2.30828558,2278.0,2277.1,2.59294324]
["bitfinex-derivatives","ETHF0:USTF0",1770182251409,2.30828558,2277.8,2276.9,2.37307324]
["bitfinex-derivatives","ETHF0:USTF0",1770182252605,2.30828558,2277.8,2276.7,2.37307324]
["bitfinex-derivatives","ETHF0:USTF0",1770182253202,2.30828558,2277.7,2276.7,2.37307324]
["bitfinex-derivatives","ETHF0:USTF0",1770182253409,1.72,2277.6,2276.7,2.37307324]
["bitfinex-derivatives","ETHF0:USTF0",1770182253610,1.719,2277.6,2276.7,2.37307324]
["bitfinex-derivatives","ETHF0:USTF0",1770182254907,2.30828558,2277.5,2276.7,2.37307324]
["bitfinex-derivatives","ETHF0:USTF0",1770182255207,2.30828558,2277.5,2276.4,2.37307324]
["bitfinex-derivatives","ETHF0:USTF0",1770182256212,6.113,2277.4,2276.4,2.37307324]
["bitfinex-derivatives","ETHF0:USTF0",1770182256604,7.5349899,2277.7,2276.4,3.81474058]
["bitfinex-derivatives","ETHF0:USTF0",1770182256810,7.5349899,2278.3,2277.1,2.37307324]
["bitfinex-derivatives","ETHF0:USTF0",1770182257108,3.72128558,2278.3,2277.1,2.59294324]
["bitfinex-derivatives","ETHF0:USTF0",1770182257809,2.30828558,2278.2,2277.1,2.59294324]
["bitfinex-derivatives","ETHF0:USTF0",1770182258313,1.413,2278.3,2277.4,2.37307324]
["bitfinex-derivatives","ETHF0:USTF0",1770182258912,3.72128558,2278.3,2277.4,2.37307324]
["bitfinex-derivatives","ETHF0:USTF0",1770182259608,2.30828558,2278.3,2277.4,2.37307324]
["bitfinex-derivatives","ETHF0:USTF0",1770182259809,3.79128558,2278.3,2277.4,2.37307324]
["bitfinex-derivatives","ETHF0:USTF0",1770182262009,2.30828558,2278.2,2277.4,2.37307324]
["bitfinex-derivatives","ETHF0:USTF0",1770182263714,1.483,2278.3,2277.4,2.37307324]
["bitfinex-derivatives","ETHF0:USTF0",1770182264116,3.79128558,2278.3,2277.4,2.37307324]
["bitfinex-derivatives","ETHF0:USTF0",1770182265216,2.30828558,2278.2,2277.4,2.37307324]
["bitfinex-derivatives","ETHF0:USTF0",1770182266617,0.00135943,2278.4,2277.6,2.59289324]
["bitfinex-derivatives","ETHF0:USTF0",1770182266811,2.30964501,2278.4,2277.6,2.59289324]
["bitfinex-derivatives","ETHF0:USTF0",1770182268318,2.30964501,2278.4,2277.4,2.37307324]
["bitfinex-derivatives","ETHF0:USTF0",1770182268916,0.00135943,2278.4,2277.4,2.59291324]
["bitfinex-derivatives","ETHF0:USTF0",1770182269121,0.00135943,2278.4,2277.7,2.59288324]
["bitfinex-derivatives","ETHF0:USTF0",1770182270820,0.859,2278.9,2277.7,2.59288324]
["bitfinex-derivatives","ETHF0:USTF0",1770182271021,3.37319187,2278.9,2277.7,2.59288324]
["bitfinex-derivatives","ETHF0:USTF0",1770182271324,2.51419187,2278.8,2277.7,2.59288324]
["bitfinex-derivatives","ETHF0:USTF0",1770182271715,0.00413628,2278.8,2278.0,2.51039273]
["bitfinex-derivatives","ETHF0:USTF0",1770182271913,0.00413628,2278.8,2278.2,2.51039273]
["bitfinex-derivatives","ETHF0:USTF0",1770182272123,4.393,2279.5,2278.4,2.51039273]
["bitfinex-derivatives","ETHF0:USTF0",1770182272322,5.252,2279.5,2278.4,2.51039273]
["bitfinex-derivatives","ETHF0:USTF0",1770182272522,2.51419187,2279.4,2278.4,2.51039273]
["bitfinex-derivatives","ETHF0:USTF0",1770182273123,2.51821182,2279.4,2278.4,2.51039273]
["bitfinex-derivatives","ETHF0:USTF0",1770182275122,0.00401995,2279.4,2278.7,2.73010273]
["bitfinex-derivatives","ETHF0:USTF0",1770182275722,2.51821182,2279.4,2278.7,2.73010273]
["bitfinex-derivatives","ETHF0:USTF0",1770182276223,3.37621182,2279.4,2278.7,2.73010273]
["bitfinex-derivatives","ETHF0:USTF0",1770182277222,0.86201995,2279.4,2278.7,2.73010273]
["bitfinex-derivatives","ETHF0:USTF0",1770182277525,2.34892129,2279.3,2278.2,2.50074305]
["bitfinex-derivatives","ETHF0:USTF0",1770182278417,2.34892129,2279.3,2278.4,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182280326,0.00401995,2279.4,2278.8,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182280825,4.392,2279.9,2279.0,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182281026,2.34892129,2280.0,2279.0,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182281225,8.18865524,2280.6,2279.7,3.72079168]
["bitfinex-derivatives","ETHF0:USTF0",1770182281226,2.34892129,2280.6,2279.7,3.72079168]
["bitfinex-derivatives","ETHF0:USTF0",1770182281424,2.34892129,2280.6,2279.9,1.43980863]
["bitfinex-derivatives","ETHF0:USTF0",1770182281622,3.58092129,2280.9,2280.0,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182281923,1.43980863,2280.3,2279.5,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182282226,2.34892129,2280.2,2279.5,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182283122,2.34892129,2280.2,2279.5,2.28571094]
["bitfinex-derivatives","ETHF0:USTF0",1770182284823,2.34892129,2280.0,2279.1,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770182285526,2.34892129,2280.0,2279.0,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182285926,2.34892129,2280.0,2279.0,2.28507816]
["bitfinex-derivatives","ETHF0:USTF0",1770182286429,2.34892129,2280.0,2279.0,0.00409511]
["bitfinex-derivatives","ETHF0:USTF0",1770182286922,5.424,2279.9,2279.0,2.28507816]
["bitfinex-derivatives","ETHF0:USTF0",1770182287127,4.391,2280.1,2279.0,2.28507816]
["bitfinex-derivatives","ETHF0:USTF0",1770182287323,4.391,2280.1,2279.0,2.50475816]
["bitfinex-derivatives","ETHF0:USTF0",1770182287524,4.391,2280.1,2279.2,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182287929,2.34892129,2280.3,2279.2,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182288126,0.858,2280.3,2279.4,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182289229,3.20692129,2280.3,2279.4,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182290230,2.34892129,2280.7,2279.4,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182290426,0.858,2280.6,2279.4,2.50063305]
["bitfinex-derivatives","ETHF0:USTF0",1770182290625,2.35421449,2280.9,2279.4,2.50063305]
["bitfinex-derivatives","ETHF0:USTF0",1770182290831,2.34892129,2280.7,2279.6,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182291425,0.858,2280.8,2279.6,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182292126,3.20692129,2280.8,2279.6,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182292628,0.0052932,2280.9,2279.6,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182293734,0.0052932,2280.9,2279.9,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182295135,0.0052932,2280.9,2280.1,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182295529,2.35421449,2280.9,2279.9,2.28098305]
["bitfinex-derivatives","ETHF0:USTF0",1770182302239,2.51158777,2280.8,2279.6,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182302533,2.51158777,2280.7,2279.4,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182302738,6.74882661,2280.8,2279.4,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182302739,2.51158777,2280.5,2279.4,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182303137,6.012,2280.4,2279.4,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182303828,2.51158777,2280.7,2279.6,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182304033,0.971,2280.6,2279.6,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182305839,3.36958777,2280.8,2279.6,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182306139,2.51158777,2280.7,2279.6,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182309136,2.51158777,2280.3,2279.1,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182309338,2.51158777,2280.1,2279.1,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182309638,2.51158777,2279.9,2279.1,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182310431,5.944,2280.0,2279.1,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182310837,2.51158777,2280.4,2279.1,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182311037,1.376,2280.3,2279.3,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182311933,6.90058777,2280.6,2279.4,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182312136,1.69,2280.5,2279.4,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182312635,1.69,2280.5,2279.4,4.99912748]
["bitfinex-derivatives","ETHF0:USTF0",1770182312834,1.69,2280.5,2279.5,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182313537,1.498,2280.7,2279.5,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182314136,1.498,2280.7,2279.6,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182314536,0.0052932,2280.9,2279.6,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182314734,1.685,2280.8,2279.7,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182314942,2.51158777,2280.6,2279.5,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182316338,2.51158777,2279.8,2279.0,0.00409511]
["bitfinex-derivatives","ETHF0:USTF0",1770182316644,1.689,2279.7,2279.0,2.38116665]
["bitfinex-derivatives","ETHF0:USTF0",1770182320645,8.78350334,2280.3,2279.0,2.38116665]
["bitfinex-derivatives","ETHF0:USTF0",1770182320853,8.54858777,2280.2,2279.0,2.38116665]
["bitfinex-derivatives","ETHF0:USTF0",1770182323250,2.51158777,2280.0,2279.0,2.38116665]
["bitfinex-derivatives","ETHF0:USTF0",1770182324157,2.03461673,2280.1,2279.0,2.38116665]
["bitfinex-derivatives","ETHF0:USTF0",1770182324354,2.51158777,2280.0,2279.0,2.38116665]
["bitfinex-derivatives","ETHF0:USTF0",1770182324858,2.51158777,2279.5,2278.4,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182325057,1.145,2279.4,2278.4,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182325462,2.51158777,2279.2,2278.2,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182325860,2.51644337,2279.2,2278.2,2.38060981]
["bitfinex-derivatives","ETHF0:USTF0",1770182326558,2.51644337,2279.2,2278.2,0.00353827]
["bitfinex-derivatives","ETHF0:USTF0",1770182328666,0.0048556,2279.2,2278.3,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182329064,2.51644337,2279.2,2278.3,2.37707154]
["bitfinex-derivatives","ETHF0:USTF0",1770182329662,2.51644337,2279.2,2278.2,0.00353827]
["bitfinex-derivatives","ETHF0:USTF0",1770182331061,2.44228827,2279.0,2277.7,2.44615745]
["bitfinex-derivatives","ETHF0:USTF0",1770182331265,2.44228827,2278.2,2276.8,2.44615745]
["bitfinex-derivatives","ETHF0:USTF0",1770182331466,2.44228827,2278.0,2276.8,2.44615745]
["bitfinex-derivatives","ETHF0:USTF0",1770182331964,2.44228827,2277.8,2276.8,2.44615745]
["bitfinex-derivatives","ETHF0:USTF0",1770182332165,2.44228827,2277.8,2276.8,2.44965425]
["bitfinex-derivatives","ETHF0:USTF0",1770182332365,2.44228827,2277.8,2276.8,0.0034968]
["bitfinex-derivatives","ETHF0:USTF0",1770182332665,2.44228827,2277.8,2276.8,2.44965425]
["bitfinex-derivatives","ETHF0:USTF0",1770182334064,2.44228827,2277.8,2276.8,0.0034968]
["bitfinex-derivatives","ETHF0:USTF0",1770182334263,2.44228827,2277.4,2276.3,2.44615745]
["bitfinex-derivatives","ETHF0:USTF0",1770182334567,2.44228827,2277.2,2276.3,2.44615745]
["bitfinex-derivatives","ETHF0:USTF0",1770182334968,2.44228827,2277.1,2276.0,2.44615745]
["bitfinex-derivatives","ETHF0:USTF0",1770182335162,2.44730854,2277.1,2276.0,2.4510868]
["bitfinex-derivatives","ETHF0:USTF0",1770182338671,2.44730854,2277.1,2274.9,8.33521609]
["bitfinex-derivatives","ETHF0:USTF0",1770182338672,2.48279596,2276.9,2275.7,2.39773245]
["bitfinex-derivatives","ETHF0:USTF0",1770182338869,2.70268596,2276.9,2275.0,2.39773245]
["bitfinex-derivatives","ETHF0:USTF0",1770182339768,2.70268596,2276.9,2275.0,2.40195842]
["bitfinex-derivatives","ETHF0:USTF0",1770182340167,2.48279596,2276.4,2275.0,2.40195842]
["bitfinex-derivatives","ETHF0:USTF0",1770182340371,2.48279596,2276.2,2275.0,2.40195842]
["bitfinex-derivatives","ETHF0:USTF0",1770182341670,2.48279596,2276.0,2275.0,2.40195842]
["bitfinex-derivatives","ETHF0:USTF0",1770182345370,2.48279596,2275.6,2274.3,2.39773245]
["bitfinex-derivatives","ETHF0:USTF0",1770182346469,2.48279596,2275.4,2274.3,0.00527545]
["bitfinex-derivatives","ETHF0:USTF0",1770182346675,2.48279596,2275.2,2274.3,2.4030079]
["bitfinex-derivatives","ETHF0:USTF0",1770182346974,0.859,2275.1,2274.3,2.4030079]
["bitfinex-derivatives","ETHF0:USTF0",1770182349875,0.874,2275.3,2274.3,2.4030079]
["bitfinex-derivatives","ETHF0:USTF0",1770182351672,2.48279596,2275.2,2274.3,0.00527545]
["bitfinex-derivatives","ETHF0:USTF0",1770182351878,2.48279596,2275.2,2274.3,2.4030079]
["bitfinex-derivatives","ETHF0:USTF0",1770182353674,0.00457792,2275.4,2274.3,2.4030079]
["bitfinex-derivatives","ETHF0:USTF0",1770182353982,2.48279596,2276.2,2274.8,2.61782245]
["bitfinex-derivatives","ETHF0:USTF0",1770182354574,2.48279596,2276.2,2274.8,2.39773245]
["bitfinex-derivatives","ETHF0:USTF0",1770182354881,2.48677002,2276.2,2274.8,2.39773245]
["bitfinex-derivatives","ETHF0:USTF0",1770182355179,2.48279596,2275.8,2274.3,2.4030079]
["bitfinex-derivatives","ETHF0:USTF0",1770182355573,2.70279596,2275.8,2274.3,2.4030079]
["bitfinex-derivatives","ETHF0:USTF0",1770182355770,2.48279596,2275.6,2274.3,2.4030079]
["bitfinex-derivatives","ETHF0:USTF0",1770182355970,2.48279596,2275.4,2274.3,2.4030079]
["bitfinex-derivatives","ETHF0:USTF0",1770182361586,5.257,2275.5,2274.3,2.4030079]
["bitfinex-derivatives","ETHF0:USTF0",1770182361587,2.27170735,2275.1,2274.3,0.00527545]
["bitfinex-derivatives","ETHF0:USTF0",1770182363385,2.27170735,2274.8,2273.3,2.34713094]
["bitfinex-derivatives","ETHF0:USTF0",1770182363582,1.68,2274.7,2273.3,2.34713094]
["bitfinex-derivatives","ETHF0:USTF0",1770182363981,3.95170735,2274.7,2273.3,2.34713094]
["bitfinex-derivatives","ETHF0:USTF0",1770182364483,3.95170735,2274.7,2273.3,2.35133901]
["bitfinex-derivatives","ETHF0:USTF0",1770182366481,2.27170735,2274.6,2273.3,2.35133901]
["bitfinex-derivatives","ETHF0:USTF0",1770182366779,2.27512225,2274.6,2273.3,2.35133901]
["bitfinex-derivatives","ETHF0:USTF0",1770182367480,0.0034149,2274.6,2273.3,2.35133901]
["bitfinex-derivatives","ETHF0:USTF0",1770182368183,0.0034149,2274.6,2273.4,2.34713094]
["bitfinex-derivatives","ETHF0:USTF0",1770182369082,2.27512225,2274.6,2273.4,2.34713094]
["bitfinex-derivatives","ETHF0:USTF0",1770182370084,2.27512225,2274.6,2273.5,2.34713094]
["bitfinex-derivatives","ETHF0:USTF0",1770182371085,2.27170735,2274.5,2273.5,2.34713094]
["bitfinex-derivatives","ETHF0:USTF0",1770182372086,4.4034149,2274.6,2273.5,2.34713094]
["bitfinex-derivatives","ETHF0:USTF0",1770182372285,6.67512225,2274.6,2273.5,2.34713094]
["bitfinex-derivatives","ETHF0:USTF0",1770182373786,4.4034149,2274.6,2273.5,2.56734094]
["bitfinex-derivatives","ETHF0:USTF0",1770182374784,4.4034149,2274.6,2273.6,2.34713094]
["bitfinex-derivatives","ETHF0:USTF0",1770182376786,6.67512225,2274.6,2273.6,2.34713094]
["bitfinex-derivatives","ETHF0:USTF0",1770182378783,0.0034149,2274.6,2273.8,2.34713094]
["bitfinex-derivatives","ETHF0:USTF0",1770182380485,0.0034149,2274.6,2273.8,2.56731094]
["bitfinex-derivatives","ETHF0:USTF0",1770182381084,2.27512225,2274.6,2273.6,2.34713094]
["bitfinex-derivatives","ETHF0:USTF0",1770182383391,2.27170735,2274.4,2273.3,2.35133901]
["bitfinex-derivatives","ETHF0:USTF0",1770182383592,2.27170735,2274.2,2273.3,0.00420807]
["bitfinex-derivatives","ETHF0:USTF0",1770182384298,2.27170735,2274.1,2272.8,2.34713094]
["bitfinex-derivatives","ETHF0:USTF0",1770182384493,2.27170735,2274.0,2272.8,2.34713094]
["bitfinex-derivatives","ETHF0:USTF0",1770182385291,2.27170735,2274.0,2272.8,2.35073016]
["bitfinex-derivatives","ETHF0:USTF0",1770182386191,2.27170735,2273.9,2272.8,0.00359922]
["bitfinex-derivatives","ETHF0:USTF0",1770182386386,2.27170735,2273.9,2272.8,2.35073016]
["bitfinex-derivatives","ETHF0:USTF0",1770182387293,2.27170735,2273.8,2272.8,0.00359922]
["bitfinex-derivatives","ETHF0:USTF0",1770182387492,7.44995541,2273.8,2272.8,0.00359922]
["bitfinex-derivatives","ETHF0:USTF0",1770182387692,2.27170735,2273.7,2272.8,0.00359922]
["bitfinex-derivatives","ETHF0:USTF0",1770182388293,2.27170735,2273.7,2272.4,2.34713094]
["bitfinex-derivatives","ETHF0:USTF0",1770182389294,2.27170735,2273.7,2272.4,2.35190053]
["bitfinex-derivatives","ETHF0:USTF0",1770182392694,2.33539288,2273.5,2272.4,2.35190053]
["bitfinex-derivatives","ETHF0:USTF0",1770182392885,2.33539288,2273.4,2272.4,2.35190053]
["bitfinex-derivatives","ETHF0:USTF0",1770182393992,2.33539288,2273.1,2272.0,2.29562308]
["bitfinex-derivatives","ETHF0:USTF0",1770182394398,2.33539288,2273.1,2271.4,2.29562308]
["bitfinex-derivatives","ETHF0:USTF0",1770182394997,2.33539288,2273.1,2271.4,2.29894947]
["bitfinex-derivatives","ETHF0:USTF0",1770182395696,2.33539288,2272.4,2271.4,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1770182395895,2.33539288,2272.2,2271.4,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1770182400302,5.262,2272.3,2271.4,2.50413629]
["bitfinex-derivatives","ETHF0:USTF0",1770182400503,4.402,2272.3,2271.4,2.50413629]
["bitfinex-derivatives","ETHF0:USTF0",1770182402099,0.00442659,2272.4,2271.4,2.50413629]
["bitfinex-derivatives","ETHF0:USTF0",1770182402303,3.14804511,2272.8,2271.4,2.50413629]
["bitfinex-derivatives","ETHF0:USTF0",1770182402803,2.28704511,2272.7,2271.4,2.50413629]
["bitfinex-derivatives","ETHF0:USTF0",1770182403205,2.29018371,2272.7,2271.4,2.50413629]
["bitfinex-derivatives","ETHF0:USTF0",1770182403396,0.0031386,2272.7,2271.4,2.72455629]
["bitfinex-derivatives","ETHF0:USTF0",1770182403601,0.0031386,2272.7,2271.6,4.77122226]
["bitfinex-derivatives","ETHF0:USTF0",1770182403806,0.0031386,2272.7,2271.7,2.5008099]
["bitfinex-derivatives","ETHF0:USTF0",1770182404909,2.29018371,2272.7,2271.7,2.5008099]
["bitfinex-derivatives","ETHF0:USTF0",1770182405204,0.0031386,2272.7,2271.7,2.5008099]
["bitfinex-derivatives","ETHF0:USTF0",1770182405604,2.29018371,2272.7,2271.7,2.5008099]
["bitfinex-derivatives","ETHF0:USTF0",1770182407509,0.0031386,2272.7,2271.7,2.5008099]
["bitfinex-derivatives","ETHF0:USTF0",1770182408809,2.29018371,2272.7,2271.7,2.5008099]
["bitfinex-derivatives","ETHF0:USTF0",1770182409408,0.0031386,2272.7,2271.7,2.5008099]
["bitfinex-derivatives","ETHF0:USTF0",1770182409607,0.0031386,2272.7,2271.7,2.7211999]
["bitfinex-derivatives","ETHF0:USTF0",1770182410804,0.0031386,2272.7,2271.9,2.5008099]
["bitfinex-derivatives","ETHF0:USTF0",1770182411004,6.69104511,2273.2,2271.9,2.5008099]
["bitfinex-derivatives","ETHF0:USTF0",1770182411408,6.69104511,2273.2,2272.2,2.5008099]
["bitfinex-derivatives","ETHF0:USTF0",1770182411907,6.69444746,2273.2,2272.2,2.5008099]
["bitfinex-derivatives","ETHF0:USTF0",1770182412107,4.40740235,2273.2,2272.4,2.5008099]
["bitfinex-derivatives","ETHF0:USTF0",1770182412609,2.50730511,2273.1,2271.7,2.5008099]
["bitfinex-derivatives","ETHF0:USTF0",1770182412802,2.28704511,2272.9,2271.7,2.5008099]
["bitfinex-derivatives","ETHF0:USTF0",1770182417325,2.28704511,2272.9,2271.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1770182417624,2.28704511,2272.9,2271.6,2.7212099]
["bitfinex-derivatives","ETHF0:USTF0",1770182420618,2.28704511,2272.9,2271.6,2.5008099]
["bitfinex-derivatives","ETHF0:USTF0",1770182422327,7.7636214,2272.7,2271.2,2.27538372]
["bitfinex-derivatives","ETHF0:USTF0",1770182422525,7.5433214,2272.5,2271.2,2.27538372]
["bitfinex-derivatives","ETHF0:USTF0",1770182422825,2.36507334,2272.4,2271.2,2.27538372]
["bitfinex-derivatives","ETHF0:USTF0",1770182423526,2.36507334,2272.3,2271.2,2.27538372]
["bitfinex-derivatives","ETHF0:USTF0",1770182424821,2.36507334,2272.3,2271.0,2.27538372]
["bitfinex-derivatives","ETHF0:USTF0",1770182426125,2.36507334,2272.2,2271.0,2.27538372]
["bitfinex-derivatives","ETHF0:USTF0",1770182426323,4.02207334,2272.2,2271.0,2.27538372]
["bitfinex-derivatives","ETHF0:USTF0",1770182426522,2.36507334,2272.1,2271.0,2.27538372]
["bitfinex-derivatives","ETHF0:USTF0",1770182428124,2.36507334,2272.1,2270.8,4.06289729]
["bitfinex-derivatives","ETHF0:USTF0",1770182428325,2.36507334,2272.1,2270.7,2.27538372]
["bitfinex-derivatives","ETHF0:USTF0",1770182428723,2.36507334,2271.9,2270.7,2.27538372]
["bitfinex-derivatives","ETHF0:USTF0",1770182429026,2.36507334,2271.9,2270.7,2.28075976]
["bitfinex-derivatives","ETHF0:USTF0",1770182429425,2.36507334,2271.8,2270.7,0.00537604]
["bitfinex-derivatives","ETHF0:USTF0",1770182430122,2.36507334,2271.8,2270.7,2.28075976]
["bitfinex-derivatives","ETHF0:USTF0",1770182431223,2.36507334,2271.1,2270.1,3.92557604]
["bitfinex-derivatives","ETHF0:USTF0",1770182431530,2.36507334,2271.1,2270.1,2.27538372]
["bitfinex-derivatives","ETHF0:USTF0",1770182432227,2.36833076,2271.1,2270.1,2.27987153]
["bitfinex-derivatives","ETHF0:USTF0",1770182433627,2.36833076,2271.1,2270.1,0.00448781]
["bitfinex-derivatives","ETHF0:USTF0",1770182435430,2.36833076,2271.1,2270.1,2.27987153]
["bitfinex-derivatives","ETHF0:USTF0",1770182440538,2.36507334,2270.8,2269.4,2.27538372]
["bitfinex-derivatives","ETHF0:USTF0",1770182441234,2.36507334,2270.8,2269.4,2.49599372]
["bitfinex-derivatives","ETHF0:USTF0",1770182441436,2.36507334,2270.8,2269.4,2.50148498]
["bitfinex-derivatives","ETHF0:USTF0",1770182444238,1.048,2270.9,2269.0,2.27538372]
["bitfinex-derivatives","ETHF0:USTF0",1770182444239,2.36507334,2270.3,2269.0,2.27538372]
["bitfinex-derivatives","ETHF0:USTF0",1770182445240,2.36507334,2270.3,2269.0,2.27897904]
["bitfinex-derivatives","ETHF0:USTF0",1770182447845,2.36507334,2270.3,2269.2,2.27538372]
["bitfinex-derivatives","ETHF0:USTF0",1770182449740,2.36507334,2270.3,2269.2,2.49601372]
["bitfinex-derivatives","ETHF0:USTF0",1770182449945,2.36507334,2270.3,2269.4,2.27538372]
["bitfinex-derivatives","ETHF0:USTF0",1770182450642,2.05001236,2270.7,2269.4,2.49599372]
["bitfinex-derivatives","ETHF0:USTF0",1770182450844,2.35169152,2270.6,2269.4,2.49599372]
["bitfinex-derivatives","ETHF0:USTF0",1770182451140,2.35169152,2270.6,2269.4,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770182451346,2.35169152,2270.6,2269.4,2.55223594]
["bitfinex-derivatives","ETHF0:USTF0",1770182454849,2.35169152,2270.6,2269.4,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770182455653,2.35169152,2270.3,2269.4,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770182456743,2.35169152,2270.3,2269.2,2.33162594]
["bitfinex-derivatives","ETHF0:USTF0",1770182456949,2.35169152,2270.3,2269.0,2.3872723]
["bitfinex-derivatives","ETHF0:USTF0",1770182457247,2.35169152,2270.3,2269.0,2.6079223]
["bitfinex-derivatives","ETHF0:USTF0",1770182460049,2.27829274,2270.8,2269.5,2.38367698]
["bitfinex-derivatives","ETHF0:USTF0",1770182460251,2.27829274,2270.8,2269.6,2.38367698]
["bitfinex-derivatives","ETHF0:USTF0",1770182460950,2.27829274,2270.8,2269.7,2.38367698]
["bitfinex-derivatives","ETHF0:USTF0",1770182461352,2.27829274,2270.8,2269.8,2.38367698]
["bitfinex-derivatives","ETHF0:USTF0",1770182461550,2.27829274,2270.8,2269.9,2.38367698]
["bitfinex-derivatives","ETHF0:USTF0",1770182462452,2.27829274,2270.8,2270.0,2.38367698]
["bitfinex-derivatives","ETHF0:USTF0",1770182463349,2.28155016,2271.1,2270.1,2.38367698]
["bitfinex-derivatives","ETHF0:USTF0",1770182463552,0.00325742,2271.1,2270.1,5.00366396]
["bitfinex-derivatives","ETHF0:USTF0",1770182463753,0.00325742,2271.1,2270.2,2.38367698]
["bitfinex-derivatives","ETHF0:USTF0",1770182464455,2.27829274,2271.6,2270.2,2.60420698]
["bitfinex-derivatives","ETHF0:USTF0",1770182464954,2.27829274,2271.6,2270.3,2.38367698]
["bitfinex-derivatives","ETHF0:USTF0",1770182465553,2.28222188,2271.6,2270.3,2.38367698]
["bitfinex-derivatives","ETHF0:USTF0",1770182466156,2.28222188,2271.6,2270.3,2.60419698]
["bitfinex-derivatives","ETHF0:USTF0",1770182466654,2.28222188,2271.6,2270.5,2.38367698]
["bitfinex-derivatives","ETHF0:USTF0",1770182467450,2.28222188,2271.6,2270.4,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770182469858,2.28222188,2271.6,2269.8,4.78657604]
["bitfinex-derivatives","ETHF0:USTF0",1770182469859,2.28222188,2271.6,2270.0,2.38367698]
["bitfinex-derivatives","ETHF0:USTF0",1770182470160,4.33556275,2271.6,2270.0,2.38367698]
["bitfinex-derivatives","ETHF0:USTF0",1770182470350,2.27829274,2271.5,2270.0,2.38367698]
["bitfinex-derivatives","ETHF0:USTF0",1770182474260,2.27829274,2271.5,2269.8,2.60424698]
["bitfinex-derivatives","ETHF0:USTF0",1770182476363,2.27829274,2271.4,2269.8,2.60424698]
["bitfinex-derivatives","ETHF0:USTF0",1770182479060,2.27829274,2271.3,2269.8,2.60424698]
["bitfinex-derivatives","ETHF0:USTF0",1770182479965,2.27829274,2271.2,2269.8,2.60424698]
["bitfinex-derivatives","ETHF0:USTF0",1770182480760,2.27829274,2271.2,2270.0,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182482564,2.37465706,2271.4,2270.0,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182482763,2.37465706,2271.4,2270.0,2.62605686]
["bitfinex-derivatives","ETHF0:USTF0",1770182486163,2.37465706,2271.4,2270.0,5.24604384]
["bitfinex-derivatives","ETHF0:USTF0",1770182486362,2.37465706,2271.4,2270.1,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182486867,2.37465706,2271.4,2270.2,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182487968,2.37465706,2271.4,2270.3,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182488266,2.3785862,2271.6,2270.5,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182488668,2.3785862,2271.6,2270.4,2.61998698]
["bitfinex-derivatives","ETHF0:USTF0",1770182488867,2.37465706,2271.5,2270.2,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182489168,2.37465706,2271.5,2270.3,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182490668,2.37465706,2271.4,2270.3,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182491667,2.37465706,2270.8,2269.5,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182491970,2.37465706,2270.7,2269.5,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182493272,2.37465706,2270.5,2269.2,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770182493467,2.37465706,2270.5,2269.2,2.62612686]
["bitfinex-derivatives","ETHF0:USTF0",1770182496875,2.37465706,2270.5,2269.2,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182498875,2.37465706,2270.3,2268.7,2.9323935]
["bitfinex-derivatives","ETHF0:USTF0",1770182499079,2.37465706,2270.3,2268.1,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182499080,7.23158893,2269.3,2267.9,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182499279,5.269,2269.2,2267.9,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182499477,5.17824806,2269.5,2267.9,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182499677,0.649,2270.2,2268.0,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182499678,2.60074243,2269.3,2268.0,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182499876,2.60517464,2269.3,2268.0,2.40896336]
["bitfinex-derivatives","ETHF0:USTF0",1770182500081,2.60074243,2269.2,2268.0,2.40896336]
["bitfinex-derivatives","ETHF0:USTF0",1770182500379,2.60517464,2269.3,2268.0,2.40896336]
["bitfinex-derivatives","ETHF0:USTF0",1770182500678,0.04672326,2269.2,2268.0,2.40896336]
["bitfinex-derivatives","ETHF0:USTF0",1770182501278,0.04672326,2269.0,2268.0,2.40896336]
["bitfinex-derivatives","ETHF0:USTF0",1770182501479,0.04672326,2269.0,2268.0,0.0034665]
["bitfinex-derivatives","ETHF0:USTF0",1770182502175,0.04672326,2269.0,2267.9,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182502381,0.04672326,2269.0,2267.2,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182502591,0.22066,2269.0,2267.2,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182503177,0.22066,2269.0,2267.2,2.4096915]
["bitfinex-derivatives","ETHF0:USTF0",1770182503370,0.22066,2269.0,2267.3,7.03306143]
["bitfinex-derivatives","ETHF0:USTF0",1770182503583,0.22066,2269.0,2267.4,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182504277,4.6540833,2269.1,2267.4,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182504278,2.60074243,2268.9,2267.4,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182504481,1.644,2268.8,2267.6,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182504976,1.644,2268.8,2267.9,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182505175,0.17752432,2268.7,2267.7,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182505582,1.644,2268.8,2267.9,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182506181,2.05536059,2268.8,2267.9,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182506383,0.41136059,2268.7,2267.9,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182507483,1.644,2268.8,2268.1,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182507882,1.644,2268.8,2268.3,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182508278,1.644,2268.8,2268.4,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182508879,3.335,2268.9,2268.7,7.03306143]
["bitfinex-derivatives","ETHF0:USTF0",1770182509085,3.29220086,2268.9,2268.7,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182509281,2.31342457,2268.9,2268.8,7.03306143]
["bitfinex-derivatives","ETHF0:USTF0",1770182509483,2.31342457,2268.9,2268.8,2.40996842]
["bitfinex-derivatives","ETHF0:USTF0",1770182509685,0.56172021,2269.7,2268.9,7.02862922]
["bitfinex-derivatives","ETHF0:USTF0",1770182509986,6.057,2269.8,2268.9,7.02862922]
["bitfinex-derivatives","ETHF0:USTF0",1770182510182,6.057,2269.8,2269.0,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182510686,6.62895916,2269.8,2269.0,2.40549686]
["bitfinex-derivatives","ETHF0:USTF0",1770182511784,2.48960222,2269.7,2268.8,0.00447156]
["bitfinex-derivatives","ETHF0:USTF0",1770182512284,2.48960222,2269.7,2268.8,4.62760392]
["bitfinex-derivatives","ETHF0:USTF0",1770182512887,2.48960222,2269.7,2268.9,4.62313236]
["bitfinex-derivatives","ETHF0:USTF0",1770182513987,2.48960222,2269.7,2268.9,7.12207048]
["bitfinex-derivatives","ETHF0:USTF0",1770182514885,2.48960222,2269.7,2268.9,2.49893812]
["bitfinex-derivatives","ETHF0:USTF0",1770182515383,2.48960222,2269.7,2268.7,2.49893812]
["bitfinex-derivatives","ETHF0:USTF0",1770182515585,2.48960222,2269.7,2268.4,2.49893812]
["bitfinex-derivatives","ETHF0:USTF0",1770182516086,2.48960222,2269.7,2268.6,2.48018898]
["bitfinex-derivatives","ETHF0:USTF0",1770182516487,2.48960222,2269.7,2268.7,4.62313236]
["bitfinex-derivatives","ETHF0:USTF0",1770182516691,2.48960222,2269.7,2268.8,2.48018898]
["bitfinex-derivatives","ETHF0:USTF0",1770182516890,2.48960222,2269.7,2268.9,2.48018898]
["bitfinex-derivatives","ETHF0:USTF0",1770182517588,4.41350724,2269.8,2269.0,7.10332134]
["bitfinex-derivatives","ETHF0:USTF0",1770182517886,4.41350724,2269.8,2269.0,2.48018898]
["bitfinex-derivatives","ETHF0:USTF0",1770182518387,4.41350724,2269.8,2269.0,7.10332134]
["bitfinex-derivatives","ETHF0:USTF0",1770182519688,6.77366426,2269.8,2269.0,7.10332134]
["bitfinex-derivatives","ETHF0:USTF0",1770182520190,9.37440669,2269.8,2269.0,7.10332134]
["bitfinex-derivatives","ETHF0:USTF0",1770182520389,9.37440669,2269.8,2269.1,2.48018898]
["bitfinex-derivatives","ETHF0:USTF0",1770182520787,9.37440669,2269.8,2269.2,4.62313236]
["bitfinex-derivatives","ETHF0:USTF0",1770182521088,1.60567354,2270.0,2269.7,2.48018898]
["bitfinex-derivatives","ETHF0:USTF0",1770182521287,41.37129352,2270.5,2269.7,2.48018898]
["bitfinex-derivatives","ETHF0:USTF0",1770182521594,4.02315702,2270.7,2270.1,4.62313236]
["bitfinex-derivatives","ETHF0:USTF0",1770182521787,4.02315702,2270.7,2269.9,2.48018898]
["bitfinex-derivatives","ETHF0:USTF0",1770182521986,1.663,2270.7,2270.2,7.10332134]
["bitfinex-derivatives","ETHF0:USTF0",1770182522187,1.66674683,2270.7,2270.2,2.483554]
["bitfinex-derivatives","ETHF0:USTF0",1770182522484,0.00374683,2270.7,2270.4,7.10332134]
["bitfinex-derivatives","ETHF0:USTF0",1770182522788,0.00374683,2270.7,2270.2,0.00336502]
["bitfinex-derivatives","ETHF0:USTF0",1770182524790,0.00374683,2270.7,2270.2,2.483554]
["bitfinex-derivatives","ETHF0:USTF0",1770182525988,1.665,2271.0,2270.2,2.483554]
["bitfinex-derivatives","ETHF0:USTF0",1770182526392,2.36015702,2271.3,2270.2,2.483554]
["bitfinex-derivatives","ETHF0:USTF0",1770182526590,1.666,2271.2,2270.2,2.483554]
["bitfinex-derivatives","ETHF0:USTF0",1770182526988,1.66933106,2271.2,2270.2,2.483554]
["bitfinex-derivatives","ETHF0:USTF0",1770182527691,2.36015702,2271.1,2270.2,2.483554]
["bitfinex-derivatives","ETHF0:USTF0",1770182528394,1.66933106,2271.2,2270.2,2.483554]
["bitfinex-derivatives","ETHF0:USTF0",1770182529886,2.36015702,2271.0,2270.0,2.48018898]
["bitfinex-derivatives","ETHF0:USTF0",1770182530086,2.36015702,2270.6,2269.4,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1770182531195,2.36015702,2270.6,2269.4,5.2758726]
["bitfinex-derivatives","ETHF0:USTF0",1770182532191,2.36015702,2270.6,2269.5,2.15756706]
["bitfinex-derivatives","ETHF0:USTF0",1770182535192,2.36015702,2270.6,2269.4,0.0048726]
["bitfinex-derivatives","ETHF0:USTF0",1770182535497,2.36015702,2270.2,2269.4,2.19186569]
["bitfinex-derivatives","ETHF0:USTF0",1770182537997,2.36015702,2270.2,2269.4,0.0048726]
["bitfinex-derivatives","ETHF0:USTF0",1770182539495,2.36015702,2270.2,2269.4,2.12892937]
["bitfinex-derivatives","ETHF0:USTF0",1770182541097,2.372142,2270.4,2269.4,2.12892937]
["bitfinex-derivatives","ETHF0:USTF0",1770182547196,41.3832785,2270.4,2269.4,2.12892937]
["bitfinex-derivatives","ETHF0:USTF0",1770182547401,2.372142,2270.3,2269.4,2.12892937]
["bitfinex-derivatives","ETHF0:USTF0",1770182549403,2.372142,2270.2,2269.4,2.12892937]
["bitfinex-derivatives","ETHF0:USTF0",1770182551905,2.372142,2270.2,2269.4,2.34953937]
["bitfinex-derivatives","ETHF0:USTF0",1770182552805,39.0111365,2270.3,2269.4,2.34953937]
["bitfinex-derivatives","ETHF0:USTF0",1770182554300,39.0111365,2270.4,2269.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770182554506,39.0111365,2270.5,2269.7,2.32149107]
["bitfinex-derivatives","ETHF0:USTF0",1770182555304,2.372142,2270.4,2269.7,2.32149107]
["bitfinex-derivatives","ETHF0:USTF0",1770182555708,41.3832785,2270.6,2269.7,2.54207107]
["bitfinex-derivatives","ETHF0:USTF0",1770182555906,2.372142,2270.6,2269.7,2.54207107]
["bitfinex-derivatives","ETHF0:USTF0",1770182557408,2.372142,2270.5,2269.7,2.54207107]
["bitfinex-derivatives","ETHF0:USTF0",1770182560006,6.83524806,2270.7,2269.6,2.63921161]
["bitfinex-derivatives","ETHF0:USTF0",1770182560007,39.0111365,2270.7,2269.9,2.43820356]
["bitfinex-derivatives","ETHF0:USTF0",1770182560208,39.0111365,2270.8,2270.0,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770182560401,2.372142,2270.9,2270.1,2.43820356]
["bitfinex-derivatives","ETHF0:USTF0",1770182560805,41.3832785,2271.1,2270.3,2.43820356]
["bitfinex-derivatives","ETHF0:USTF0",1770182561305,2.372142,2271.1,2270.3,2.43820356]
["bitfinex-derivatives","ETHF0:USTF0",1770182561508,2.372142,2271.1,2270.3,2.65872356]
["bitfinex-derivatives","ETHF0:USTF0",1770182561901,1.69433106,2271.2,2270.4,2.65195652]
["bitfinex-derivatives","ETHF0:USTF0",1770182562508,1.69433106,2271.2,2270.6,2.43144652]
["bitfinex-derivatives","ETHF0:USTF0",1770182562908,0.00333106,2271.2,2270.6,2.43144652]
["bitfinex-derivatives","ETHF0:USTF0",1770182563909,0.00333106,2271.2,2270.5,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770182563910,2.372142,2271.9,2271.1,2.42931964]
["bitfinex-derivatives","ETHF0:USTF0",1770182564311,2.372142,2272.1,2271.1,2.42931964]
["bitfinex-derivatives","ETHF0:USTF0",1770182564512,2.372142,2272.1,2271.3,2.42931964]
["bitfinex-derivatives","ETHF0:USTF0",1770182564908,2.37615334,2272.1,2271.3,2.43452981]
["bitfinex-derivatives","ETHF0:USTF0",1770182565511,2.37615334,2272.1,2271.3,0.00521017]
["bitfinex-derivatives","ETHF0:USTF0",1770182565713,2.372142,2271.9,2271.3,0.00521017]
["bitfinex-derivatives","ETHF0:USTF0",1770182567315,1.701,2272.0,2271.3,2.44761813]
["bitfinex-derivatives","ETHF0:USTF0",1770182567515,2.37615334,2272.1,2271.3,2.44761813]
["bitfinex-derivatives","ETHF0:USTF0",1770182573617,2.37615334,2272.1,2271.3,0.00521017]
["bitfinex-derivatives","ETHF0:USTF0",1770182574010,2.37615334,2272.1,2271.3,2.46751014]
["bitfinex-derivatives","ETHF0:USTF0",1770182575114,2.37615334,2272.1,2271.3,2.68794014]
["bitfinex-derivatives","ETHF0:USTF0",1770182575317,0.00401134,2272.1,2271.5,2.46229997]
["bitfinex-derivatives","ETHF0:USTF0",1770182576611,0.00401134,2272.1,2271.5,2.68270997]
["bitfinex-derivatives","ETHF0:USTF0",1770182576816,0.00401134,2272.1,2271.6,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1770182577016,0.00401134,2272.1,2271.6,2.63438618]
["bitfinex-derivatives","ETHF0:USTF0",1770182578817,2.41759454,2272.1,2271.4,2.41399618]
["bitfinex-derivatives","ETHF0:USTF0",1770182580422,2.41759454,2272.1,2271.3,0.00521017]
["bitfinex-derivatives","ETHF0:USTF0",1770182580625,2.41759454,2272.1,2271.2,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770182580626,2.4135832,2271.9,2271.2,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770182581622,2.4135832,2271.9,2271.2,0.22520593]
["bitfinex-derivatives","ETHF0:USTF0",1770182582527,2.4135832,2271.9,2271.2,2.63920211]
["bitfinex-derivatives","ETHF0:USTF0",1770182583021,2.41759454,2272.1,2271.2,2.63920211]
["bitfinex-derivatives","ETHF0:USTF0",1770182583215,2.41759454,2272.1,2271.3,2.63442618]
["bitfinex-derivatives","ETHF0:USTF0",1770182583723,0.00401134,2272.1,2271.3,2.63442618]
["bitfinex-derivatives","ETHF0:USTF0",1770182590128,2.41759454,2272.1,2271.3,2.63442618]
["bitfinex-derivatives","ETHF0:USTF0",1770182591527,2.41759454,2272.1,2271.3,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770182592223,5.01886848,2272.1,2271.3,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770182592430,2.4135832,2272.0,2271.3,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770182593231,2.60127394,2272.0,2271.3,2.83686423]
["bitfinex-derivatives","ETHF0:USTF0",1770182593428,2.4135832,2271.9,2271.3,2.83686423]
["bitfinex-derivatives","ETHF0:USTF0",1770182593730,2.4135832,2271.9,2271.3,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770182594228,2.4135832,2271.9,2271.3,2.83686423]
["bitfinex-derivatives","ETHF0:USTF0",1770182594631,5.01485714,2271.7,2271.2,0.00476593]
["bitfinex-derivatives","ETHF0:USTF0",1770182594830,2.4135832,2271.6,2271.2,0.00476593]
["bitfinex-derivatives","ETHF0:USTF0",1770182595928,5.01485714,2271.8,2271.2,2.34610486]
["bitfinex-derivatives","ETHF0:USTF0",1770182596132,2.60127394,2271.9,2271.2,2.34610486]
["bitfinex-derivatives","ETHF0:USTF0",1770182596531,2.4135832,2271.7,2271.0,2.64150542]
["bitfinex-derivatives","ETHF0:USTF0",1770182596733,2.4135832,2271.4,2270.7,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770182597634,2.4135832,2271.4,2270.7,0.22357622]
["bitfinex-derivatives","ETHF0:USTF0",1770182597827,2.4135832,2271.4,2270.7,2.57216669]
["bitfinex-derivatives","ETHF0:USTF0",1770182599433,2.4135832,2271.4,2270.7,0.22357622]
["bitfinex-derivatives","ETHF0:USTF0",1770182599635,2.4135832,2271.4,2270.7,0.00308622]
["bitfinex-derivatives","ETHF0:USTF0",1770182599836,2.4135832,2271.1,2270.1,3.48111172]
["bitfinex-derivatives","ETHF0:USTF0",1770182600134,2.4135832,2271.1,2270.3,2.50410172]
["bitfinex-derivatives","ETHF0:USTF0",1770182600834,2.4135832,2271.1,2270.3,2.50752844]
["bitfinex-derivatives","ETHF0:USTF0",1770182605532,2.36866518,2271.3,2270.4,2.50895241]
["bitfinex-derivatives","ETHF0:USTF0",1770182606733,2.36866518,2270.9,2270.3,0.00342672]
["bitfinex-derivatives","ETHF0:USTF0",1770182606936,2.36866518,2270.9,2269.9,2.50899241]
["bitfinex-derivatives","ETHF0:USTF0",1770182607138,2.36866518,2270.9,2269.9,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770182607837,2.36866518,2270.9,2269.9,2.49900978]
["bitfinex-derivatives","ETHF0:USTF0",1770182612548,2.36866518,2270.9,2269.9,0.22563797]
["bitfinex-derivatives","ETHF0:USTF0",1770182612746,2.36866518,2270.8,2269.9,0.22563797]
["bitfinex-derivatives","ETHF0:USTF0",1770182612948,2.36866518,2270.7,2269.9,0.22563797]
["bitfinex-derivatives","ETHF0:USTF0",1770182617052,2.36866518,2270.7,2270.0,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770182617355,2.36866518,2270.9,2270.1,2.25041518]
["bitfinex-derivatives","ETHF0:USTF0",1770182618658,2.36866518,2270.9,2270.1,2.47096518]
["bitfinex-derivatives","ETHF0:USTF0",1770182624562,2.36866518,2270.9,2270.1,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770182625162,2.36866518,2270.9,2270.2,2.4975129]
["bitfinex-derivatives","ETHF0:USTF0",1770182627365,4.96993912,2270.9,2270.2,2.4975129]
["bitfinex-derivatives","ETHF0:USTF0",1770182631365,2.42647467,2270.8,2270.2,2.4975129]
["bitfinex-derivatives","ETHF0:USTF0",1770182631864,2.60127394,2270.9,2270.2,2.4975129]
["bitfinex-derivatives","ETHF0:USTF0",1770182632064,5.02774861,2271.0,2270.2,2.4975129]
["bitfinex-derivatives","ETHF0:USTF0",1770182632264,2.42647467,2270.9,2270.2,2.4975129]
["bitfinex-derivatives","ETHF0:USTF0",1770182636167,2.42647467,2270.9,2270.2,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770182641575,2.42647467,2270.9,2270.2,2.6015949]
["bitfinex-derivatives","ETHF0:USTF0",1770182641872,2.42647467,2270.9,2270.0,4.89865135]
["bitfinex-derivatives","ETHF0:USTF0",1770182641873,39.02312055,2272.1,2271.1,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770182642073,0.00401134,2272.1,2271.1,2.6015049]
["bitfinex-derivatives","ETHF0:USTF0",1770182643274,0.00401134,2272.1,2271.4,2.3810649]
["bitfinex-derivatives","ETHF0:USTF0",1770182643568,2.27597121,2272.1,2271.4,2.3810649]
["bitfinex-derivatives","ETHF0:USTF0",1770182643968,1.80933827,2272.1,2271.4,2.3810649]
["bitfinex-derivatives","ETHF0:USTF0",1770182644366,1.80933827,2272.1,2271.7,2.3810649]
["bitfinex-derivatives","ETHF0:USTF0",1770182645076,1.80933827,2272.1,2271.1,2.3810649]
["bitfinex-derivatives","ETHF0:USTF0",1770182645077,1.44834231,2271.9,2271.1,2.3810649]
["bitfinex-derivatives","ETHF0:USTF0",1770182645275,1.44834231,2271.9,2271.1,2.6015049]
["bitfinex-derivatives","ETHF0:USTF0",1770182645574,3.25768058,2271.9,2271.1,2.6015049]
["bitfinex-derivatives","ETHF0:USTF0",1770182645774,1.80933827,2271.7,2271.1,2.6015049]
["bitfinex-derivatives","ETHF0:USTF0",1770182646074,1.80933827,2271.7,2271.1,2.60630354]
["bitfinex-derivatives","ETHF0:USTF0",1770182646274,1.80933827,2271.6,2271.1,2.60630354]
["bitfinex-derivatives","ETHF0:USTF0",1770182646473,0.00466429,2272.1,2271.1,0.22523864]
["bitfinex-derivatives","ETHF0:USTF0",1770182646474,1.44834231,2271.7,2271.1,0.22523864]
["bitfinex-derivatives","ETHF0:USTF0",1770182646680,1.80933827,2271.6,2271.1,2.60630354]
["bitfinex-derivatives","ETHF0:USTF0",1770182646878,1.35552827,2271.5,2271.1,2.60630354]
["bitfinex-derivatives","ETHF0:USTF0",1770182647178,1.35552827,2271.7,2271.1,2.60630354]
["bitfinex-derivatives","ETHF0:USTF0",1770182647377,1.35552827,2271.6,2271.1,2.60630354]
["bitfinex-derivatives","ETHF0:USTF0",1770182647575,3.62748814,2271.6,2271.1,2.60630354]
["bitfinex-derivatives","ETHF0:USTF0",1770182647780,3.62748814,2271.5,2271.1,0.22523864]
["bitfinex-derivatives","ETHF0:USTF0",1770182648186,0.89752827,2271.5,2271.1,2.60630354]
["bitfinex-derivatives","ETHF0:USTF0",1770182648482,2.27195987,2271.7,2271.1,2.60630354]
["bitfinex-derivatives","ETHF0:USTF0",1770182648682,3.72030218,2271.9,2271.1,2.60630354]
["bitfinex-derivatives","ETHF0:USTF0",1770182648982,2.27195987,2271.8,2271.1,2.60630354]
["bitfinex-derivatives","ETHF0:USTF0",1770182649686,1.44834231,2271.2,2270.5,2.3810649]
["bitfinex-derivatives","ETHF0:USTF0",1770182650284,2.27195987,2271.5,2270.7,2.6015549]
["bitfinex-derivatives","ETHF0:USTF0",1770182650681,2.27195987,2271.5,2270.7,2.60540205]
["bitfinex-derivatives","ETHF0:USTF0",1770182652088,3.72030218,2271.6,2271.0,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770182652285,4.41066429,2272.1,2270.7,2.38491205]
["bitfinex-derivatives","ETHF0:USTF0",1770182652286,1.44834231,2271.4,2270.7,2.38491205]
["bitfinex-derivatives","ETHF0:USTF0",1770182652485,2.27195987,2271.3,2270.7,2.60540205]
["bitfinex-derivatives","ETHF0:USTF0",1770182654089,2.27195987,2271.5,2270.7,2.60540205]
["bitfinex-derivatives","ETHF0:USTF0",1770182658088,1.44834231,2271.4,2270.7,2.60540205]
["bitfinex-derivatives","ETHF0:USTF0",1770182658288,2.27195987,2271.4,2270.7,2.60540205]
["bitfinex-derivatives","ETHF0:USTF0",1770182669493,39.01910921,2271.8,2271.1,2.43471994]
["bitfinex-derivatives","ETHF0:USTF0",1770182669692,1.44834231,2271.8,2271.2,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770182670192,2.50530173,2271.7,2271.2,2.65515994]
["bitfinex-derivatives","ETHF0:USTF0",1770182670495,2.50530173,2271.9,2271.2,2.65515994]
["bitfinex-derivatives","ETHF0:USTF0",1770182672193,39.0237735,2272.1,2271.2,2.65515994]
["bitfinex-derivatives","ETHF0:USTF0",1770182672398,41.52907523,2272.1,2271.2,2.65515994]
["bitfinex-derivatives","ETHF0:USTF0",1770182672802,2.50530173,2272.0,2271.2,2.65515994]
["bitfinex-derivatives","ETHF0:USTF0",1770182673202,2.50996602,2272.1,2271.5,2.43471994]
["bitfinex-derivatives","ETHF0:USTF0",1770182673407,0.00466429,2272.1,2271.5,2.65512994]
["bitfinex-derivatives","ETHF0:USTF0",1770182679809,0.00466429,2272.1,2271.7,2.43471994]
["bitfinex-derivatives","ETHF0:USTF0",1770182680410,4.29e-06,2272.1,2271.7,2.43471994]
["bitfinex-derivatives","ETHF0:USTF0",1770182681311,2.50530602,2272.1,2271.5,2.43471994]
["bitfinex-derivatives","ETHF0:USTF0",1770182681507,4.29e-06,2272.1,2271.8,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770182683310,2.50530173,2272.0,2271.3,2.84801262]
["bitfinex-derivatives","ETHF0:USTF0",1770182683515,2.50530173,2271.8,2271.3,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770182683809,2.50530173,2272.0,2271.3,2.65514994]
["bitfinex-derivatives","ETHF0:USTF0",1770182685408,1.44834231,2271.9,2271.3,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770182685605,2.50530173,2271.8,2271.3,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770182686808,2.50530173,2271.8,2271.3,2.65514994]
["bitfinex-derivatives","ETHF0:USTF0",1770182687115,4.29e-06,2272.1,2271.3,2.65514994]
["bitfinex-derivatives","ETHF0:USTF0",1770182688108,1.4483466,2272.1,2271.3,2.65514994]
["bitfinex-derivatives","ETHF0:USTF0",1770182688314,2.50530173,2272.0,2271.3,2.65514994]
["bitfinex-derivatives","ETHF0:USTF0",1770182693820,2.50530173,2272.0,2271.5,2.40681344]
["bitfinex-derivatives","ETHF0:USTF0",1770182694019,4.29e-06,2272.1,2271.5,2.40681344]
["bitfinex-derivatives","ETHF0:USTF0",1770182696925,4.29e-06,2272.1,2271.6,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1770182697124,4.29e-06,2272.1,2271.5,2.40681344]
["bitfinex-derivatives","ETHF0:USTF0",1770182697322,4.29e-06,2272.1,2271.7,2.57867394]
["bitfinex-derivatives","ETHF0:USTF0",1770182697521,4.29e-06,2272.1,2271.7,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1770182700324,2.28610499,2272.1,2271.7,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1770182704733,2.28610499,2272.1,2271.7,2.57867394]
["bitfinex-derivatives","ETHF0:USTF0",1770182705030,4.29e-06,2272.1,2271.7,2.57867394]
["bitfinex-derivatives","ETHF0:USTF0",1770182711940,4.29e-06,2272.1,2271.8,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770182712240,4.29e-06,2272.1,2271.9,2.57865394]
["bitfinex-derivatives","ETHF0:USTF0",1770182712434,41.30520991,2272.6,2271.9,2.57865394]
["bitfinex-derivatives","ETHF0:USTF0",1770182713340,41.3095223,2272.6,2271.9,2.57865394]
["bitfinex-derivatives","ETHF0:USTF0",1770182713536,0.00431239,2272.6,2272.3,2.35828394]
["bitfinex-derivatives","ETHF0:USTF0",1770182713742,39.01910921,2273.3,2272.3,2.36326544]
["bitfinex-derivatives","ETHF0:USTF0",1770182714138,1.858,2273.5,2272.6,2.57858394]
["bitfinex-derivatives","ETHF0:USTF0",1770182714640,0.00451721,2273.5,2272.6,2.35828394]
["bitfinex-derivatives","ETHF0:USTF0",1770182714836,0.00451721,2273.5,2272.8,2.35828394]
["bitfinex-derivatives","ETHF0:USTF0",1770182715040,0.00451721,2273.5,2272.9,3.35228394]
["bitfinex-derivatives","ETHF0:USTF0",1770182715440,0.00451721,2273.5,2273.0,2.35828394]
["bitfinex-derivatives","ETHF0:USTF0",1770182715645,0.00451721,2273.5,2273.0,2.57854394]
["bitfinex-derivatives","ETHF0:USTF0",1770182716245,2.2861007,2273.9,2273.2,2.35828394]
["bitfinex-derivatives","ETHF0:USTF0",1770182716745,4.1451007,2274.1,2273.2,2.57853394]
["bitfinex-derivatives","ETHF0:USTF0",1770182716945,2.2861007,2274.1,2273.2,2.57853394]
["bitfinex-derivatives","ETHF0:USTF0",1770182717245,0.0032438,2274.1,2273.5,2.35828394]
["bitfinex-derivatives","ETHF0:USTF0",1770182717548,0.0032438,2274.1,2273.5,2.57850394]
["bitfinex-derivatives","ETHF0:USTF0",1770182718145,0.0032438,2274.1,2273.7,2.35828394]
["bitfinex-derivatives","ETHF0:USTF0",1770182719446,2.2861007,2274.5,2273.7,2.57848394]
["bitfinex-derivatives","ETHF0:USTF0",1770182719647,2.2861007,2274.7,2273.7,2.57848394]
["bitfinex-derivatives","ETHF0:USTF0",1770182719944,2.2861007,2274.7,2273.9,2.57846394]
["bitfinex-derivatives","ETHF0:USTF0",1770182720149,2.2861007,2274.9,2273.9,2.57846394]
["bitfinex-derivatives","ETHF0:USTF0",1770182720350,2.2861007,2274.9,2274.1,2.57844394]
["bitfinex-derivatives","ETHF0:USTF0",1770182720552,2.29153146,2274.9,2274.1,2.58168431]
["bitfinex-derivatives","ETHF0:USTF0",1770182720752,0.00543076,2274.9,2274.1,2.58168431]
["bitfinex-derivatives","ETHF0:USTF0",1770182721251,0.00543076,2274.9,2274.3,2.4543125]
["bitfinex-derivatives","ETHF0:USTF0",1770182722642,0.00543076,2274.9,2274.3,2.6744525]
["bitfinex-derivatives","ETHF0:USTF0",1770182723448,2.37130989,2274.9,2274.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770182724351,2.37130989,2274.9,2274.3,2.6744525]
["bitfinex-derivatives","ETHF0:USTF0",1770182725555,0.00543076,2274.9,2274.3,2.6744525]
["bitfinex-derivatives","ETHF0:USTF0",1770182726152,2.37130989,2274.9,2274.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770182728352,2.37130989,2274.9,2274.1,0.00324037]
["bitfinex-derivatives","ETHF0:USTF0",1770182728652,2.37130989,2274.9,2274.1,2.45755287]
["bitfinex-derivatives","ETHF0:USTF0",1770182731154,2.37130989,2274.9,2274.1,2.67771287]
["bitfinex-derivatives","ETHF0:USTF0",1770182731354,0.00543076,2274.9,2274.3,2.4543125]
["bitfinex-derivatives","ETHF0:USTF0",1770182731754,2.37130989,2274.9,2273.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1770182731953,2.37130989,2274.9,2273.7,2.6745125]
["bitfinex-derivatives","ETHF0:USTF0",1770182733158,2.37130989,2274.9,2273.7,2.67914537]
["bitfinex-derivatives","ETHF0:USTF0",1770182735260,2.37130989,2274.9,2273.9,2.4543125]
["bitfinex-derivatives","ETHF0:USTF0",1770182735559,2.37130989,2274.9,2273.8,2.6745025]
["bitfinex-derivatives","ETHF0:USTF0",1770182737554,2.37130989,2274.9,2273.9,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770182737956,2.37130989,2274.9,2273.9,2.6744825]
["bitfinex-derivatives","ETHF0:USTF0",1770182739255,2.37130989,2274.9,2273.9,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770182740058,2.37130989,2274.9,2273.2,0.34558922]
["bitfinex-derivatives","ETHF0:USTF0",1770182740258,2.36587913,2274.7,2273.4,2.4543125]
["bitfinex-derivatives","ETHF0:USTF0",1770182740463,2.36587913,2274.7,2273.6,2.4543125]
["bitfinex-derivatives","ETHF0:USTF0",1770182741160,2.36587913,2274.7,2273.6,2.45779503]
["bitfinex-derivatives","ETHF0:USTF0",1770182741669,2.36587913,2274.7,2273.6,2.67800503]
["bitfinex-derivatives","ETHF0:USTF0",1770182744573,2.36587913,2274.7,2273.8,2.4543125]
["bitfinex-derivatives","ETHF0:USTF0",1770182745976,2.36587913,2274.7,2273.8,2.6745025]
["bitfinex-derivatives","ETHF0:USTF0",1770182746376,2.36587913,2274.7,2273.8,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770182750077,7.56842702,2274.7,2273.8,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770182750282,2.36587913,2274.6,2273.8,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770182757284,2.44004463,2274.5,2273.8,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770182760189,2.44004463,2274.4,2273.8,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770182761183,2.44004463,2274.3,2273.8,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1770182768094,2.44004463,2274.3,2273.6,0.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1770182768295,2.44004463,2274.2,2273.6,0.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1770182768595,41.84207943,2274.2,2273.6,0.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1770182768894,2.44004463,2274.1,2273.6,2.51404541]
["bitfinex-derivatives","ETHF0:USTF0",1770182769194,2.44004463,2273.8,2273.3,2.62758262]
["bitfinex-derivatives","ETHF0:USTF0",1770182769394,2.44004463,2273.8,2273.2,2.51056288]
["bitfinex-derivatives","ETHF0:USTF0",1770182769894,2.44004463,2273.8,2273.0,3.92465135]
["bitfinex-derivatives","ETHF0:USTF0",1770182769895,1.44606106,2273.7,2273.0,5.1381455]
["bitfinex-derivatives","ETHF0:USTF0",1770182770095,3.88610569,2273.7,2273.0,2.51623496]
["bitfinex-derivatives","ETHF0:USTF0",1770182770291,2.44004463,2273.7,2273.0,2.51623496]
["bitfinex-derivatives","ETHF0:USTF0",1770182771293,39.4020348,2274.1,2273.4,2.51056288]
["bitfinex-derivatives","ETHF0:USTF0",1770182771487,41.84207943,2274.1,2273.4,2.51056288]
["bitfinex-derivatives","ETHF0:USTF0",1770182772590,39.4020348,2274.1,2273.4,2.51056288]
["bitfinex-derivatives","ETHF0:USTF0",1770182772795,41.84207943,2274.5,2273.9,2.51056288]
["bitfinex-derivatives","ETHF0:USTF0",1770182775694,21.97847251,2274.7,2274.4,2.51056288]
["bitfinex-derivatives","ETHF0:USTF0",1770182775997,0.00543076,2274.9,2274.3,1.44606106]
["bitfinex-derivatives","ETHF0:USTF0",1770182775998,0.00543076,2274.9,2274.5,2.51056288]
["bitfinex-derivatives","ETHF0:USTF0",1770182776199,0.00543076,2274.9,2274.6,2.51056288]
["bitfinex-derivatives","ETHF0:USTF0",1770182776391,0.00543076,2274.9,2274.6,2.51423144]
["bitfinex-derivatives","ETHF0:USTF0",1770182776994,2.44547539,2274.9,2274.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770182778101,2.44547539,2274.9,2274.3,0.2239485]
["bitfinex-derivatives","ETHF0:USTF0",1770182778702,2.44547539,2274.9,2274.3,0.0038085]
["bitfinex-derivatives","ETHF0:USTF0",1770182778703,2.44004463,2274.7,2274.3,0.0038085]
["bitfinex-derivatives","ETHF0:USTF0",1770182783604,0.00543076,2274.9,2274.3,2.42744809]
["bitfinex-derivatives","ETHF0:USTF0",1770182784004,0.00543076,2274.9,2274.5,2.42363959]
["bitfinex-derivatives","ETHF0:USTF0",1770182784507,2.3400173,2275.6,2274.8,2.42363959]
["bitfinex-derivatives","ETHF0:USTF0",1770182784808,2.3400173,2276.0,2275.0,2.42363959]
["bitfinex-derivatives","ETHF0:USTF0",1770182785008,2.3400173,2276.0,2275.0,2.64370959]
["bitfinex-derivatives","ETHF0:USTF0",1770182785404,2.34460049,2276.0,2275.0,2.64370959]
["bitfinex-derivatives","ETHF0:USTF0",1770182786504,2.34460049,2276.0,2275.2,2.42363959]
["bitfinex-derivatives","ETHF0:USTF0",1770182786705,0.00458319,2276.0,2275.4,2.64366959]
["bitfinex-derivatives","ETHF0:USTF0",1770182789912,2.3400173,2276.6,2275.6,2.64364959]
["bitfinex-derivatives","ETHF0:USTF0",1770182790312,2.3400173,2276.6,2275.7,2.64363959]
["bitfinex-derivatives","ETHF0:USTF0",1770182790615,2.3400173,2276.9,2276.1,2.42363959]
["bitfinex-derivatives","ETHF0:USTF0",1770182790912,0.00367293,2276.9,2276.3,2.42363959]
["bitfinex-derivatives","ETHF0:USTF0",1770182791114,2.3400173,2277.3,2276.5,2.42363959]
["bitfinex-derivatives","ETHF0:USTF0",1770182791714,2.3400173,2277.7,2276.5,2.64356959]
["bitfinex-derivatives","ETHF0:USTF0",1770182792107,2.3400173,2277.4,2276.1,0.00427356]
["bitfinex-derivatives","ETHF0:USTF0",1770182792510,0.00439126,2277.7,2275.3,2.64366959]
["bitfinex-derivatives","ETHF0:USTF0",1770182792511,2.3400173,2277.0,2275.3,2.64366959]
["bitfinex-derivatives","ETHF0:USTF0",1770182792714,2.3400173,2276.8,2275.3,2.64366959]
["bitfinex-derivatives","ETHF0:USTF0",1770182793613,2.3400173,2276.8,2275.3,2.64797079]
["bitfinex-derivatives","ETHF0:USTF0",1770182794113,0.86,2276.9,2275.3,0.2243312]
["bitfinex-derivatives","ETHF0:USTF0",1770182794114,2.3400173,2276.6,2275.3,0.2243312]
["bitfinex-derivatives","ETHF0:USTF0",1770182794814,2.5599373,2276.6,2275.3,0.0043012]
["bitfinex-derivatives","ETHF0:USTF0",1770182795215,2.3400173,2276.2,2274.8,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770182796317,2.3400173,2276.2,2274.8,2.64809372]
["bitfinex-derivatives","ETHF0:USTF0",1770182796815,2.3400173,2276.0,2274.8,2.64809372]
["bitfinex-derivatives","ETHF0:USTF0",1770182797013,2.34454238,2276.0,2274.8,2.64809372]
["bitfinex-derivatives","ETHF0:USTF0",1770182797409,2.34454238,2276.0,2274.8,0.00436413]
["bitfinex-derivatives","ETHF0:USTF0",1770182797609,2.3400173,2275.4,2273.8,2.42363959]
["bitfinex-derivatives","ETHF0:USTF0",1770182798516,2.3400173,2275.4,2273.8,2.42822003]
["bitfinex-derivatives","ETHF0:USTF0",1770182798716,2.3400173,2275.2,2273.8,2.42822003]
["bitfinex-derivatives","ETHF0:USTF0",1770182799917,2.3400173,2275.0,2273.8,0.00458044]
["bitfinex-derivatives","ETHF0:USTF0",1770182801414,2.3400173,2274.6,2273.2,1.15280529]
["bitfinex-derivatives","ETHF0:USTF0",1770182801914,2.3400173,2274.6,2273.3,2.04439841]
["bitfinex-derivatives","ETHF0:USTF0",1770182802214,2.3400173,2274.6,2273.6,2.42363959]
["bitfinex-derivatives","ETHF0:USTF0",1770182802519,2.3400173,2274.6,2273.6,2.42921312]
["bitfinex-derivatives","ETHF0:USTF0",1770182806821,2.3400173,2274.6,2273.2,2.62758262]
["bitfinex-derivatives","ETHF0:USTF0",1770182807025,2.3400173,2274.2,2272.7,2.42363959]
["bitfinex-derivatives","ETHF0:USTF0",1770182807226,2.3400173,2274.1,2272.7,2.42363959]
["bitfinex-derivatives","ETHF0:USTF0",1770182807922,2.34486994,2274.1,2272.7,2.42782123]
["bitfinex-derivatives","ETHF0:USTF0",1770182809821,2.3400173,2273.8,2272.7,0.00418164]
["bitfinex-derivatives","ETHF0:USTF0",1770182810027,2.3400173,2273.8,2272.5,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770182810923,2.3400173,2273.8,2272.5,0.22586081]
["bitfinex-derivatives","ETHF0:USTF0",1770182813228,2.4307385,2273.4,2271.9,2.57816029]
["bitfinex-derivatives","ETHF0:USTF0",1770182813932,2.4307385,2273.3,2271.9,2.57816029]
["bitfinex-derivatives","ETHF0:USTF0",1770182814427,2.6509785,2273.3,2271.9,0.22513417]
["bitfinex-derivatives","ETHF0:USTF0",1770182814633,2.6509785,2273.3,2271.9,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1770182815131,2.6509785,2273.3,2271.9,2.36255446]
["bitfinex-derivatives","ETHF0:USTF0",1770182816930,2.6509785,2273.3,2271.9,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1770182818027,2.4307385,2273.3,2271.9,2.36186869]
["bitfinex-derivatives","ETHF0:USTF0",1770182818230,2.4307385,2273.3,2272.2,2.35710452]
["bitfinex-derivatives","ETHF0:USTF0",1770182818738,5.33513691,2273.3,2271.9,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1770182819033,2.47023248,2273.2,2271.9,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1770182823432,2.47023248,2273.8,2272.6,2.35710452]
["bitfinex-derivatives","ETHF0:USTF0",1770182823629,2.47023248,2273.8,2272.7,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770182824234,2.47023248,2273.8,2272.1,2.57745452]
["bitfinex-derivatives","ETHF0:USTF0",1770182824534,2.47023248,2273.8,2272.2,2.57744452]
["bitfinex-derivatives","ETHF0:USTF0",1770182824737,2.47023248,2273.8,2272.3,2.57743452]
["bitfinex-derivatives","ETHF0:USTF0",1770182826135,2.47508512,2274.1,2272.6,2.35710452]
["bitfinex-derivatives","ETHF0:USTF0",1770182830940,2.69041248,2273.9,2272.4,2.35710452]
["bitfinex-derivatives","ETHF0:USTF0",1770182831538,2.47508512,2274.1,2273.3,2.57733452]
["bitfinex-derivatives","ETHF0:USTF0",1770182831737,0.00485264,2274.1,2273.4,2.57732452]
["bitfinex-derivatives","ETHF0:USTF0",1770182833438,2.47508512,2274.1,2273.4,2.57732452]
["bitfinex-derivatives","ETHF0:USTF0",1770182835936,0.00485264,2274.1,2273.4,2.57732452]
["bitfinex-derivatives","ETHF0:USTF0",1770182836740,4.403,2274.9,2273.5,2.35710452]
["bitfinex-derivatives","ETHF0:USTF0",1770182837036,2.47023248,2275.2,2273.5,2.35710452]
["bitfinex-derivatives","ETHF0:USTF0",1770182837037,0.00485264,2274.8,2274.2,2.57725452]
["bitfinex-derivatives","ETHF0:USTF0",1770182837242,2.47508512,2275.1,2274.2,2.57725452]
["bitfinex-derivatives","ETHF0:USTF0",1770182837433,2.47023248,2275.1,2274.2,2.57725452]
["bitfinex-derivatives","ETHF0:USTF0",1770182837633,0.00485264,2275.0,2274.2,2.57725452]
["bitfinex-derivatives","ETHF0:USTF0",1770182837838,2.47023248,2275.8,2274.6,2.35710452]
["bitfinex-derivatives","ETHF0:USTF0",1770182838038,2.47508512,2275.8,2274.6,2.35710452]
["bitfinex-derivatives","ETHF0:USTF0",1770182838733,2.48015972,2275.8,2274.6,2.35710452]
["bitfinex-derivatives","ETHF0:USTF0",1770182840334,2.48015972,2275.8,2274.4,2.35710452]
["bitfinex-derivatives","ETHF0:USTF0",1770182840538,2.48015972,2275.8,2274.4,2.57723452]
["bitfinex-derivatives","ETHF0:USTF0",1770182840739,2.48015972,2275.8,2274.5,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1770182840938,2.48015972,2275.8,2274.8,2.37650398]
["bitfinex-derivatives","ETHF0:USTF0",1770182841334,2.48015972,2275.8,2274.8,2.59659398]
["bitfinex-derivatives","ETHF0:USTF0",1770182842845,2.43336839,2275.6,2274.2,2.38185495]
["bitfinex-derivatives","ETHF0:USTF0",1770182843843,2.43336839,2275.4,2274.2,2.60200495]
["bitfinex-derivatives","ETHF0:USTF0",1770182846346,0.00485264,2275.3,2274.4,2.37650398]
["bitfinex-derivatives","ETHF0:USTF0",1770182846543,2.43822103,2275.6,2274.6,2.37650398]
["bitfinex-derivatives","ETHF0:USTF0",1770182858453,0.00485264,2275.5,2274.6,2.37650398]
["bitfinex-derivatives","ETHF0:USTF0",1770182861857,0.00485264,2275.5,2274.6,2.59661398]
["bitfinex-derivatives","ETHF0:USTF0",1770182862651,2.43336839,2275.6,2274.6,2.59661398]
["bitfinex-derivatives","ETHF0:USTF0",1770182862857,0.00485264,2275.4,2274.6,2.59661398]
["bitfinex-derivatives","ETHF0:USTF0",1770182863057,0.00485264,2275.4,2274.6,5.20338369]
["bitfinex-derivatives","ETHF0:USTF0",1770182863256,0.00485264,2275.4,2274.7,2.37650398]
["bitfinex-derivatives","ETHF0:USTF0",1770182865257,0.00485264,2275.4,2274.8,2.37650398]
["bitfinex-derivatives","ETHF0:USTF0",1770182866157,0.00485264,2275.4,2274.9,6.71297078]
["bitfinex-derivatives","ETHF0:USTF0",1770182866358,2.43822103,2275.4,2274.9,6.71297078]
["bitfinex-derivatives","ETHF0:USTF0",1770182867156,2.43822103,2275.4,2274.9,4.98327369]
["bitfinex-derivatives","ETHF0:USTF0",1770182870157,2.43822103,2275.4,2274.9,2.60676971]
["bitfinex-derivatives","ETHF0:USTF0",1770182870363,2.43336839,2275.4,2274.8,2.60191707]
["bitfinex-derivatives","ETHF0:USTF0",1770182871561,2.43336839,2275.4,2274.3,2.35377992]
["bitfinex-derivatives","ETHF0:USTF0",1770182871757,2.43336839,2275.4,2274.4,4.29159497]
["bitfinex-derivatives","ETHF0:USTF0",1770182871957,2.43336839,2275.4,2274.3,2.35377992]
["bitfinex-derivatives","ETHF0:USTF0",1770182872161,2.43336839,2275.4,2274.4,4.29161632]
["bitfinex-derivatives","ETHF0:USTF0",1770182872361,2.43336839,2275.4,2274.4,6.64539624]
["bitfinex-derivatives","ETHF0:USTF0",1770182872557,2.43336839,2275.4,2274.4,2.35377992]
["bitfinex-derivatives","ETHF0:USTF0",1770182872958,2.43336839,2275.4,2274.4,6.60350046]
["bitfinex-derivatives","ETHF0:USTF0",1770182873158,2.43336839,2275.4,2274.4,2.35377992]
["bitfinex-derivatives","ETHF0:USTF0",1770182873359,1.32786406,2275.2,2274.2,0.00535097]
["bitfinex-derivatives","ETHF0:USTF0",1770182873662,1.31147154,2275.0,2274.2,0.00535097]
["bitfinex-derivatives","ETHF0:USTF0",1770182874062,1.53154154,2275.0,2273.7,4.24944989]
["bitfinex-derivatives","ETHF0:USTF0",1770182874261,1.31147154,2274.9,2273.6,2.35377992]
["bitfinex-derivatives","ETHF0:USTF0",1770182875062,1.31147154,2274.9,2273.6,2.35915614]
["bitfinex-derivatives","ETHF0:USTF0",1770182875457,1.53155154,2274.9,2273.6,2.35915614]
["bitfinex-derivatives","ETHF0:USTF0",1770182875662,1.33505827,2274.6,2273.6,2.35915614]
["bitfinex-derivatives","ETHF0:USTF0",1770182877660,1.33505827,2274.6,2273.6,0.00537622]
["bitfinex-derivatives","ETHF0:USTF0",1770182877859,1.32334073,2274.4,2273.2,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182878364,1.32334073,2274.3,2272.8,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182878857,1.54349073,2274.3,2272.8,2.48596448]
["bitfinex-derivatives","ETHF0:USTF0",1770182882562,1.51209122,2274.1,2272.8,2.48596448]
["bitfinex-derivatives","ETHF0:USTF0",1770182882768,1.51685103,2274.1,2272.8,2.48596448]
["bitfinex-derivatives","ETHF0:USTF0",1770182883266,1.29193122,2273.8,2272.8,0.00402052]
["bitfinex-derivatives","ETHF0:USTF0",1770182883572,1.51214122,2273.6,2271.7,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182884563,1.51214122,2273.6,2271.7,2.48646652]
["bitfinex-derivatives","ETHF0:USTF0",1770182885272,1.51214122,2273.6,2271.8,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182885672,1.51214122,2273.6,2271.8,2.70231396]
["bitfinex-derivatives","ETHF0:USTF0",1770182889674,1.51214122,2273.6,2272.0,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182890678,1.51214122,2273.6,2272.2,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182890872,1.34459742,2273.9,2272.4,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182891077,0.00475981,2274.1,2272.4,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182891078,1.34935723,2274.1,2272.5,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182891876,1.34935723,2274.1,2272.5,2.70225396]
["bitfinex-derivatives","ETHF0:USTF0",1770182892673,0.00475981,2274.1,2272.7,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182892876,1.34318652,2274.1,2272.9,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182894176,0.00475981,2274.1,2272.9,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182895379,1.33644982,2274.1,2272.9,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182895778,1.33206888,2273.4,2272.2,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182895983,5.284,2273.3,2272.2,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182898280,6.67522967,2273.3,2272.2,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182899575,4.402,2273.3,2272.2,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182900383,2.28695037,2273.9,2272.2,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182900680,1.42948125,2273.8,2272.2,2.48194396]
["bitfinex-derivatives","ETHF0:USTF0",1770182902176,1.43074148,2274.1,2272.5,2.42924313]
["bitfinex-derivatives","ETHF0:USTF0",1770182903478,1.42598167,2273.9,2272.5,2.42924313]
["bitfinex-derivatives","ETHF0:USTF0",1770182906380,0.00475981,2274.1,2272.9,2.42924313]
["bitfinex-derivatives","ETHF0:USTF0",1770182906580,1.41938976,2274.9,2273.4,2.64946313]
["bitfinex-derivatives","ETHF0:USTF0",1770182906978,6.74538976,2275.2,2273.6,2.42924313]
["bitfinex-derivatives","ETHF0:USTF0",1770182907184,6.74538976,2275.2,2273.7,2.42924313]
["bitfinex-derivatives","ETHF0:USTF0",1770182907684,6.74988731,2275.2,2273.7,2.43245306]
["bitfinex-derivatives","ETHF0:USTF0",1770182908586,1.40174466,2274.9,2273.7,2.43245306]
["bitfinex-derivatives","ETHF0:USTF0",1770182917790,0.22008,2275.0,2273.7,2.43245306]
["bitfinex-derivatives","ETHF0:USTF0",1770182919197,1.82179857,2274.9,2273.7,2.43245306]
["bitfinex-derivatives","ETHF0:USTF0",1770182921697,0.22008,2274.9,2273.7,2.43245306]
["bitfinex-derivatives","ETHF0:USTF0",1770182933105,1.80613638,2274.9,2273.7,2.43245306]
["bitfinex-derivatives","ETHF0:USTF0",1770182936509,8.34500668,2274.9,2273.8,2.41242202]
["bitfinex-derivatives","ETHF0:USTF0",1770182936905,1.56841862,2274.8,2273.8,2.41242202]
["bitfinex-derivatives","ETHF0:USTF0",1770182939410,6.7589503,2274.9,2273.5,7.64529049]
["bitfinex-derivatives","ETHF0:USTF0",1770182939411,1.57018798,2274.2,2273.5,7.64529049]
["bitfinex-derivatives","ETHF0:USTF0",1770182939612,1.57018798,2274.2,2273.3,2.41242202]
["bitfinex-derivatives","ETHF0:USTF0",1770182940213,39.50273167,2273.9,2273.3,2.41242202]
["bitfinex-derivatives","ETHF0:USTF0",1770182940412,39.50273167,2273.8,2273.3,2.41677828]
["bitfinex-derivatives","ETHF0:USTF0",1770182941312,39.50273167,2273.9,2273.3,2.41677828]
["bitfinex-derivatives","ETHF0:USTF0",1770182944507,39.50273167,2274.0,2273.3,2.41677828]
["bitfinex-derivatives","ETHF0:USTF0",1770182949412,39.50273167,2273.9,2273.3,2.41677828]
["bitfinex-derivatives","ETHF0:USTF0",1770182949615,41.38673167,2273.9,2273.3,2.41677828]
["bitfinex-derivatives","ETHF0:USTF0",1770182950018,39.50273167,2274.3,2273.3,2.41677828]
["bitfinex-derivatives","ETHF0:USTF0",1770182950214,39.50273167,2274.2,2273.3,2.41677828]
["bitfinex-derivatives","ETHF0:USTF0",1770182950413,41.39073167,2274.3,2273.3,2.41677828]
["bitfinex-derivatives","ETHF0:USTF0",1770182952516,39.50273167,2274.1,2273.3,2.41677828]
["bitfinex-derivatives","ETHF0:USTF0",1770182957227,1.918,2274.0,2273.3,2.41677828]
["bitfinex-derivatives","ETHF0:USTF0",1770182962324,1.78808846,2273.9,2272.7,2.4985988]
["bitfinex-derivatives","ETHF0:USTF0",1770182962529,41.07064013,2273.6,2272.7,2.4985988]
["bitfinex-derivatives","ETHF0:USTF0",1770182962826,41.45073167,2273.5,2272.7,2.4985988]
["bitfinex-derivatives","ETHF0:USTF0",1770182963431,41.4547431,2273.5,2272.7,2.50267373]
["bitfinex-derivatives","ETHF0:USTF0",1770182964231,1.95201143,2273.5,2272.7,2.50267373]
["bitfinex-derivatives","ETHF0:USTF0",1770182964435,41.4547431,2273.5,2272.7,2.50267373]
["bitfinex-derivatives","ETHF0:USTF0",1770182965231,3.59364757,2273.5,2272.7,2.50267373]
["bitfinex-derivatives","ETHF0:USTF0",1770182965430,43.09637924,2273.5,2272.7,2.50267373]
["bitfinex-derivatives","ETHF0:USTF0",1770182966232,3.59364757,2273.5,2272.7,2.50267373]
["bitfinex-derivatives","ETHF0:USTF0",1770182966525,3.59364757,2273.5,2272.7,0.00407493]
["bitfinex-derivatives","ETHF0:USTF0",1770182966526,1.64836845,2273.3,2272.7,0.00407493]
["bitfinex-derivatives","ETHF0:USTF0",1770182966732,1.64836845,2273.0,2271.9,2.4985988]
["bitfinex-derivatives","ETHF0:USTF0",1770182966933,1.968,2272.9,2271.9,2.4985988]
["bitfinex-derivatives","ETHF0:USTF0",1770182967730,1.968,2272.9,2271.9,2.50316536]
["bitfinex-derivatives","ETHF0:USTF0",1770182967933,3.61221328,2272.9,2271.9,2.50316536]
["bitfinex-derivatives","ETHF0:USTF0",1770182968734,1.968,2272.9,2271.9,2.50316536]
["bitfinex-derivatives","ETHF0:USTF0",1770182975641,1.968,2272.9,2271.9,2.72353536]
["bitfinex-derivatives","ETHF0:USTF0",1770182977744,39.50273167,2273.3,2271.9,2.50316536]
["bitfinex-derivatives","ETHF0:USTF0",1770182978041,0.00401143,2273.5,2272.6,2.4985988]
["bitfinex-derivatives","ETHF0:USTF0",1770182978440,0.00401143,2273.5,2272.8,2.4985988]
["bitfinex-derivatives","ETHF0:USTF0",1770182978641,0.00401143,2273.5,2272.8,2.7188788]
["bitfinex-derivatives","ETHF0:USTF0",1770182978837,43.12522296,2274.1,2273.0,2.4985988]
["bitfinex-derivatives","ETHF0:USTF0",1770182979243,1.65750272,2274.0,2273.0,2.4985988]
["bitfinex-derivatives","ETHF0:USTF0",1770182979634,1.969,2274.1,2273.0,2.4985988]
["bitfinex-derivatives","ETHF0:USTF0",1770182979838,3.60241,2274.1,2273.0,2.4985988]
["bitfinex-derivatives","ETHF0:USTF0",1770182980034,1.62958159,2274.0,2273.0,2.4985988]
["bitfinex-derivatives","ETHF0:USTF0",1770182995353,1.60141685,2273.8,2273.0,2.4985988]
["bitfinex-derivatives","ETHF0:USTF0",1770182995557,39.50273167,2273.9,2273.0,2.4985988]
["bitfinex-derivatives","ETHF0:USTF0",1770182995762,3.0481811,2274.0,2273.0,2.4985988]
["bitfinex-derivatives","ETHF0:USTF0",1770182996459,1.97282841,2274.1,2273.0,2.7188588]
["bitfinex-derivatives","ETHF0:USTF0",1770182996962,3.57511558,2274.1,2273.0,2.7188588]
["bitfinex-derivatives","ETHF0:USTF0",1770182997659,0.00382841,2274.1,2273.2,2.36984911]
["bitfinex-derivatives","ETHF0:USTF0",1770182999366,1.60411983,2274.1,2273.2,2.36984911]
["bitfinex-derivatives","ETHF0:USTF0",1770182999566,1.60411983,2274.1,2273.4,2.36984911]
["bitfinex-derivatives","ETHF0:USTF0",1770182999761,1.55964434,2274.0,2273.2,2.36984911]
["bitfinex-derivatives","ETHF0:USTF0",1770183000266,1.55964434,2273.8,2272.9,2.36984911]
["bitfinex-derivatives","ETHF0:USTF0",1770183000566,1.55964434,2273.7,2272.9,2.36984911]
["bitfinex-derivatives","ETHF0:USTF0",1770183001467,1.55964434,2273.5,2272.7,2.36984911]
["bitfinex-derivatives","ETHF0:USTF0",1770183001668,39.50273167,2273.7,2272.7,2.36984911]
["bitfinex-derivatives","ETHF0:USTF0",1770183001867,39.50273167,2273.8,2272.7,2.36984911]
["bitfinex-derivatives","ETHF0:USTF0",1770183002168,39.50273167,2273.7,2272.7,2.36984911]
["bitfinex-derivatives","ETHF0:USTF0",1770183002368,41.06939936,2273.7,2272.7,2.36984911]
["bitfinex-derivatives","ETHF0:USTF0",1770183002570,1.56666769,2273.7,2272.7,2.36984911]
["bitfinex-derivatives","ETHF0:USTF0",1770183002868,41.06939936,2273.7,2272.7,2.36984911]
["bitfinex-derivatives","ETHF0:USTF0",1770183004071,39.50273167,2273.7,2272.7,2.36984911]
["bitfinex-derivatives","ETHF0:USTF0",1770183005275,39.50273167,2273.6,2272.7,2.36984911]
["bitfinex-derivatives","ETHF0:USTF0",1770183005674,41.05962849,2273.6,2272.7,2.36984911]
["bitfinex-derivatives","ETHF0:USTF0",1770183007375,39.50273167,2273.5,2272.7,2.36984911]
["bitfinex-derivatives","ETHF0:USTF0",1770183007575,41.49973167,2273.5,2272.7,2.36984911]
["bitfinex-derivatives","ETHF0:USTF0",1770183007771,39.50273167,2273.2,2272.4,2.36645292]
["bitfinex-derivatives","ETHF0:USTF0",1770183008174,41.0519726,2273.2,2272.4,2.36645292]
["bitfinex-derivatives","ETHF0:USTF0",1770183008477,4.99809785,2273.1,2272.4,2.36645292]
["bitfinex-derivatives","ETHF0:USTF0",1770183009277,1.44785692,2272.9,2272.2,2.58679292]
["bitfinex-derivatives","ETHF0:USTF0",1770183009577,2.99709785,2272.9,2272.2,2.58679292]
["bitfinex-derivatives","ETHF0:USTF0",1770183012282,1.44785692,2273.1,2272.2,2.58679292]
["bitfinex-derivatives","ETHF0:USTF0",1770183012477,40.95058859,2273.3,2272.4,2.36645292]
["bitfinex-derivatives","ETHF0:USTF0",1770183012882,39.50273167,2273.3,2272.4,2.36645292]
["bitfinex-derivatives","ETHF0:USTF0",1770183013978,39.50273167,2273.3,2272.6,2.36645292]
["bitfinex-derivatives","ETHF0:USTF0",1770183014185,41.51073167,2273.4,2272.6,2.36645292]
["bitfinex-derivatives","ETHF0:USTF0",1770183014686,43.07478825,2273.4,2272.6,2.36645292]
["bitfinex-derivatives","ETHF0:USTF0",1770183014886,1.56405658,2273.3,2272.6,2.36645292]
["bitfinex-derivatives","ETHF0:USTF0",1770183015388,1.56405658,2273.3,2272.3,2.36645292]
["bitfinex-derivatives","ETHF0:USTF0",1770183016486,41.51073167,2273.4,2272.3,2.36645292]
["bitfinex-derivatives","ETHF0:USTF0",1770183016686,2.008,2273.4,2272.4,2.36645292]
["bitfinex-derivatives","ETHF0:USTF0",1770183016979,2.008,2273.4,2272.4,2.58677292]
["bitfinex-derivatives","ETHF0:USTF0",1770183017180,3.57217718,2273.4,2272.4,2.58677292]
["bitfinex-derivatives","ETHF0:USTF0",1770183017378,1.56417718,2273.3,2272.4,2.58677292]
["bitfinex-derivatives","ETHF0:USTF0",1770183020587,2.008,2273.4,2272.4,2.58677292]
["bitfinex-derivatives","ETHF0:USTF0",1770183020988,3.59019197,2273.4,2272.4,2.58677292]
["bitfinex-derivatives","ETHF0:USTF0",1770183021686,1.57054174,2273.2,2272.2,3.9473815]
["bitfinex-derivatives","ETHF0:USTF0",1770183021886,1.57054174,2272.8,2272.1,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183022085,3.59454174,2272.7,2271.9,2.29335276]
["bitfinex-derivatives","ETHF0:USTF0",1770183022487,1.57054174,2272.6,2271.9,2.29335276]
["bitfinex-derivatives","ETHF0:USTF0",1770183023190,1.57054174,2272.6,2271.9,0.00456656]
["bitfinex-derivatives","ETHF0:USTF0",1770183023391,1.57054174,2272.6,2271.5,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183024294,1.57054174,2272.6,2271.5,2.29269568]
["bitfinex-derivatives","ETHF0:USTF0",1770183024695,41.07327341,2272.6,2271.5,0.00390948]
["bitfinex-derivatives","ETHF0:USTF0",1770183024892,1.5736532,2272.1,2271.1,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183025093,1.5736532,2271.9,2271.1,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183025894,1.57886903,2271.9,2271.1,2.29179235]
["bitfinex-derivatives","ETHF0:USTF0",1770183026195,1.59387812,2271.6,2270.5,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183026395,1.59387812,2271.4,2270.5,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183027396,2.027,2271.5,2270.5,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183027597,1.59387812,2271.4,2269.8,2.62801946]
["bitfinex-derivatives","ETHF0:USTF0",1770183027896,1.59387812,2271.4,2269.9,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183028694,1.59387812,2271.4,2269.9,2.5093562]
["bitfinex-derivatives","ETHF0:USTF0",1770183030598,3.60052378,2271.5,2270.2,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183032798,2.027,2271.5,2270.2,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183033095,3.59615575,2271.5,2270.2,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183033295,1.56915575,2271.4,2270.2,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183034397,2.027,2271.5,2270.2,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183034597,2.027,2271.5,2270.6,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183034800,3.62643576,2271.5,2270.6,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183035000,1.59943576,2271.4,2270.6,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183035399,2.027,2271.5,2270.6,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183035699,3.62643576,2271.5,2270.6,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183037698,1.58164851,2271.4,2270.6,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183038200,0.00521583,2271.9,2270.9,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183038396,0.00521583,2271.9,2271.1,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183038997,1.45436009,2271.9,2271.1,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183039398,0.00521583,2271.9,2271.3,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183041705,1.63150091,2271.9,2271.0,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183042908,1.63150091,2271.9,2270.3,2.5093162]
["bitfinex-derivatives","ETHF0:USTF0",1770183045810,1.64080456,2271.6,2270.3,2.5093162]
["bitfinex-derivatives","ETHF0:USTF0",1770183046011,1.64080456,2271.5,2270.3,2.5093162]
["bitfinex-derivatives","ETHF0:USTF0",1770183047304,1.64080456,2271.5,2269.9,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183047305,1.64080456,2271.2,2269.9,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183048402,1.64630406,2271.1,2269.9,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183050407,1.63660159,2270.9,2269.9,2.2887862]
["bitfinex-derivatives","ETHF0:USTF0",1770183051108,1.63779958,2270.8,2269.7,2.3138138]
["bitfinex-derivatives","ETHF0:USTF0",1770183051306,1.63779958,2270.7,2269.7,2.3138138]
["bitfinex-derivatives","ETHF0:USTF0",1770183051509,1.63779958,2270.4,2269.2,2.3138138]
["bitfinex-derivatives","ETHF0:USTF0",1770183051714,1.65052687,2270.2,2269.2,2.3138138]
["bitfinex-derivatives","ETHF0:USTF0",1770183051912,1.65525262,2270.2,2269.2,2.3138138]
["bitfinex-derivatives","ETHF0:USTF0",1770183052209,41.15798429,2270.2,2269.2,2.3138138]
["bitfinex-derivatives","ETHF0:USTF0",1770183052410,1.65052687,2270.1,2268.8,2.3138138]
["bitfinex-derivatives","ETHF0:USTF0",1770183053220,1.65052687,2270.0,2268.8,2.3138138]
["bitfinex-derivatives","ETHF0:USTF0",1770183053422,1.65052687,2269.9,2268.8,2.3138138]
["bitfinex-derivatives","ETHF0:USTF0",1770183054413,0.00472575,2270.2,2269.4,2.3138138]
["bitfinex-derivatives","ETHF0:USTF0",1770183054915,0.861,2270.1,2269.4,2.3138138]
["bitfinex-derivatives","ETHF0:USTF0",1770183056114,2.52266861,2270.1,2268.9,2.45312916]
["bitfinex-derivatives","ETHF0:USTF0",1770183057216,0.00472575,2270.2,2268.9,2.67378916]
["bitfinex-derivatives","ETHF0:USTF0",1770183057419,1.10172575,2270.2,2268.9,2.45312916]
["bitfinex-derivatives","ETHF0:USTF0",1770183058519,1.66306953,2270.1,2269.1,2.45312916]
["bitfinex-derivatives","ETHF0:USTF0",1770183058818,1.10172575,2270.2,2269.1,2.67376916]
["bitfinex-derivatives","ETHF0:USTF0",1770183059008,2.76479528,2270.2,2269.1,2.67376916]
["bitfinex-derivatives","ETHF0:USTF0",1770183059610,0.00472575,2270.2,2269.1,2.67376916]
["bitfinex-derivatives","ETHF0:USTF0",1770183059814,1.106,2270.1,2269.1,2.67376916]
["bitfinex-derivatives","ETHF0:USTF0",1770183060512,0.00472575,2270.2,2269.3,2.45312916]
["bitfinex-derivatives","ETHF0:USTF0",1770183060719,0.00472575,2270.2,2269.3,2.67374916]
["bitfinex-derivatives","ETHF0:USTF0",1770183061518,4.408,2270.9,2269.7,2.67370916]
["bitfinex-derivatives","ETHF0:USTF0",1770183061714,0.994,2270.8,2269.7,2.67370916]
["bitfinex-derivatives","ETHF0:USTF0",1770183061922,1.182,2271.0,2269.9,2.45312916]
["bitfinex-derivatives","ETHF0:USTF0",1770183062419,1.67079266,2271.4,2269.9,2.67369916]
["bitfinex-derivatives","ETHF0:USTF0",1770183062618,5.26703089,2272.1,2270.7,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770183062921,4.408,2272.0,2271.0,2.67358916]
["bitfinex-derivatives","ETHF0:USTF0",1770183063521,1.67080086,2272.4,2271.0,2.67358916]
["bitfinex-derivatives","ETHF0:USTF0",1770183063718,5.718,2272.3,2271.0,2.67739247]
["bitfinex-derivatives","ETHF0:USTF0",1770183064223,7.36473602,2272.3,2271.0,2.67739247]
["bitfinex-derivatives","ETHF0:USTF0",1770183065425,1.64673602,2272.0,2271.0,2.45693247]
["bitfinex-derivatives","ETHF0:USTF0",1770183066926,6.456,2271.9,2271.0,2.45693247]
["bitfinex-derivatives","ETHF0:USTF0",1770183067224,1.711,2271.9,2271.0,2.45693247]
["bitfinex-derivatives","ETHF0:USTF0",1770183067424,1.68488141,2272.3,2271.0,2.45693247]
["bitfinex-derivatives","ETHF0:USTF0",1770183067722,5.268,2272.2,2271.0,2.45693247]
["bitfinex-derivatives","ETHF0:USTF0",1770183069419,1.71400569,2272.1,2271.0,2.45693247]
["bitfinex-derivatives","ETHF0:USTF0",1770183071627,8.11259948,2272.0,2271.0,2.45693247]
["bitfinex-derivatives","ETHF0:USTF0",1770183071937,1.69959948,2271.9,2271.0,2.45693247]
["bitfinex-derivatives","ETHF0:USTF0",1770183072124,1.69959948,2271.9,2271.0,0.00380331]
["bitfinex-derivatives","ETHF0:USTF0",1770183074730,6.98079129,2272.2,2271.0,2.45693247]
["bitfinex-derivatives","ETHF0:USTF0",1770183074930,6.21517449,2272.4,2271.0,2.45693247]
["bitfinex-derivatives","ETHF0:USTF0",1770183075329,7.92893489,2272.4,2271.0,2.45693247]
["bitfinex-derivatives","ETHF0:USTF0",1770183076232,0.00417449,2272.4,2271.0,2.45693247]
["bitfinex-derivatives","ETHF0:USTF0",1770183076430,0.00417449,2272.4,2271.2,2.45312916]
["bitfinex-derivatives","ETHF0:USTF0",1770183077230,0.00417449,2272.4,2271.4,2.45312916]
["bitfinex-derivatives","ETHF0:USTF0",1770183082538,0.00417449,2272.4,2271.5,2.74329547]
["bitfinex-derivatives","ETHF0:USTF0",1770183083840,0.00417449,2272.4,2271.7,2.52288547]
["bitfinex-derivatives","ETHF0:USTF0",1770183084142,0.00417449,2272.4,2271.7,2.74327547]
["bitfinex-derivatives","ETHF0:USTF0",1770183084741,7.0159114,2273.1,2271.9,2.52288547]
["bitfinex-derivatives","ETHF0:USTF0",1770183085743,0.00381098,2273.1,2271.9,2.74325547]
["bitfinex-derivatives","ETHF0:USTF0",1770183086740,0.00381098,2273.1,2272.0,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1770183087041,0.00381098,2273.1,2272.3,2.52288547]
["bitfinex-derivatives","ETHF0:USTF0",1770183087642,0.00381098,2273.1,2272.3,2.74321547]
["bitfinex-derivatives","ETHF0:USTF0",1770183092345,0.00381098,2273.1,2272.3,2.52288547]
["bitfinex-derivatives","ETHF0:USTF0",1770183092546,1.74524199,2273.1,2272.3,2.52288547]
["bitfinex-derivatives","ETHF0:USTF0",1770183093857,0.00381098,2273.1,2272.3,2.52288547]
["bitfinex-derivatives","ETHF0:USTF0",1770183100959,0.00381098,2273.1,2272.1,2.52288547]
["bitfinex-derivatives","ETHF0:USTF0",1770183100960,1.74774165,2273.1,2272.1,2.52288547]
["bitfinex-derivatives","ETHF0:USTF0",1770183101258,6.41481098,2273.1,2272.1,2.52288547]
["bitfinex-derivatives","ETHF0:USTF0",1770183102659,8.16487249,2273.1,2272.1,2.52288547]
["bitfinex-derivatives","ETHF0:USTF0",1770183103959,0.00381098,2273.1,2272.1,2.52288547]
["bitfinex-derivatives","ETHF0:USTF0",1770183106161,5.27084187,2273.1,2272.1,2.52288547]
["bitfinex-derivatives","ETHF0:USTF0",1770183109461,7.01509033,2273.1,2272.1,2.52288547]
["bitfinex-derivatives","ETHF0:USTF0",1770183111159,5.26703089,2273.0,2272.1,2.52288547]
["bitfinex-derivatives","ETHF0:USTF0",1770183119067,5.26703089,2272.9,2272.1,2.52288547]
["bitfinex-derivatives","ETHF0:USTF0",1770183119660,7.00856977,2272.8,2272.1,2.52288547]
["bitfinex-derivatives","ETHF0:USTF0",1770183122263,5.26703089,2272.8,2272.1,2.52288547]
["bitfinex-derivatives","ETHF0:USTF0",1770183122466,0.00381098,2273.1,2272.3,2.47821736]
["bitfinex-derivatives","ETHF0:USTF0",1770183122769,0.00381098,2273.1,2272.4,2.47821736]
["bitfinex-derivatives","ETHF0:USTF0",1770183125367,0.00381098,2273.1,2272.2,4.17867867]
["bitfinex-derivatives","ETHF0:USTF0",1770183125368,1.73295015,2273.1,2272.2,6.65868093]
["bitfinex-derivatives","ETHF0:USTF0",1770183125574,1.72913917,2273.0,2272.1,2.47821736]
["bitfinex-derivatives","ETHF0:USTF0",1770183127169,1.72510517,2272.9,2272.0,2.63902933]
["bitfinex-derivatives","ETHF0:USTF0",1770183127368,6.99213606,2272.6,2271.9,2.47821736]
["bitfinex-derivatives","ETHF0:USTF0",1770183127574,8.98813606,2272.6,2271.9,2.47821736]
["bitfinex-derivatives","ETHF0:USTF0",1770183128371,5.26703089,2272.5,2271.9,2.47821736]
["bitfinex-derivatives","ETHF0:USTF0",1770183128976,5.26703089,2272.5,2271.9,1.43071993]
["bitfinex-derivatives","ETHF0:USTF0",1770183129176,7.78275443,2272.5,2271.9,1.43071993]
["bitfinex-derivatives","ETHF0:USTF0",1770183130472,2.51572354,2272.4,2271.4,2.63902933]
["bitfinex-derivatives","ETHF0:USTF0",1770183130671,2.51572354,2272.4,2271.4,4.01849534]
["bitfinex-derivatives","ETHF0:USTF0",1770183130875,2.51572354,2272.4,2271.3,2.85945933]
["bitfinex-derivatives","ETHF0:USTF0",1770183131078,9.77875443,2272.6,2271.5,2.47821736]
["bitfinex-derivatives","ETHF0:USTF0",1770183131773,2.51572354,2272.5,2271.5,2.47821736]
["bitfinex-derivatives","ETHF0:USTF0",1770183132375,7.26303089,2272.6,2271.5,2.47821736]
["bitfinex-derivatives","ETHF0:USTF0",1770183132774,5.26703089,2272.7,2271.9,2.47821736]
["bitfinex-derivatives","ETHF0:USTF0",1770183132974,7.78656541,2273.1,2271.9,2.69858736]
["bitfinex-derivatives","ETHF0:USTF0",1770183133179,7.78275443,2273.0,2271.9,2.69858736]
["bitfinex-derivatives","ETHF0:USTF0",1770183134374,2.51572354,2272.8,2271.9,2.69858736]
["bitfinex-derivatives","ETHF0:USTF0",1770183136281,5.26703089,2272.9,2271.9,2.69858736]
["bitfinex-derivatives","ETHF0:USTF0",1770183137382,7.78275443,2273.0,2271.9,2.69858736]
["bitfinex-derivatives","ETHF0:USTF0",1770183140386,5.26703089,2273.0,2272.1,2.47821736]
["bitfinex-derivatives","ETHF0:USTF0",1770183140788,5.26703089,2273.0,2272.1,2.69856736]
["bitfinex-derivatives","ETHF0:USTF0",1770183141087,7.70288462,2273.1,2272.1,2.69856736]
["bitfinex-derivatives","ETHF0:USTF0",1770183142190,2.43204275,2273.0,2272.1,2.69856736]
["bitfinex-derivatives","ETHF0:USTF0",1770183142588,5.27084187,2273.1,2272.1,2.69856736]
["bitfinex-derivatives","ETHF0:USTF0",1770183143489,0.00381098,2273.1,2272.3,2.46766734]
["bitfinex-derivatives","ETHF0:USTF0",1770183144186,2.43585373,2273.1,2272.3,2.46766734]
["bitfinex-derivatives","ETHF0:USTF0",1770183145192,2.43585373,2273.1,2272.2,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770183145486,2.43204275,2272.7,2271.6,2.63902933]
["bitfinex-derivatives","ETHF0:USTF0",1770183145691,2.43204275,2272.0,2271.2,2.46766734]
["bitfinex-derivatives","ETHF0:USTF0",1770183146490,2.43204275,2272.0,2270.9,2.46766734]
["bitfinex-derivatives","ETHF0:USTF0",1770183146491,2.43204275,2271.8,2270.9,2.46766734]
["bitfinex-derivatives","ETHF0:USTF0",1770183146690,2.43204275,2271.8,2270.5,3.95833867]
["bitfinex-derivatives","ETHF0:USTF0",1770183146691,2.43204275,2271.8,2270.7,2.46766734]
["bitfinex-derivatives","ETHF0:USTF0",1770183146891,2.43204275,2271.7,2270.7,2.46766734]
["bitfinex-derivatives","ETHF0:USTF0",1770183147091,2.43204275,2271.7,2270.9,2.46766734]
["bitfinex-derivatives","ETHF0:USTF0",1770183149590,5.26703089,2272.3,2271.0,2.47147065]
["bitfinex-derivatives","ETHF0:USTF0",1770183149791,2.43204275,2272.3,2271.0,2.47147065]
["bitfinex-derivatives","ETHF0:USTF0",1770183151497,2.43204275,2272.6,2271.2,2.46766734]
["bitfinex-derivatives","ETHF0:USTF0",1770183151797,3.45604275,2272.6,2271.2,2.46766734]
["bitfinex-derivatives","ETHF0:USTF0",1770183152691,3.45604275,2272.6,2271.2,2.68810734]
["bitfinex-derivatives","ETHF0:USTF0",1770183155396,3.45604275,2272.6,2271.4,2.46766734]
["bitfinex-derivatives","ETHF0:USTF0",1770183155996,2.43204275,2272.5,2271.4,2.46766734]
["bitfinex-derivatives","ETHF0:USTF0",1770183157599,2.43204275,2272.5,2271.3,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770183157793,2.43204275,2272.4,2271.3,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770183158096,2.43204275,2272.4,2271.3,2.68808734]
["bitfinex-derivatives","ETHF0:USTF0",1770183162605,2.43204275,2272.4,2271.3,2.46766734]
["bitfinex-derivatives","ETHF0:USTF0",1770183162803,2.43204275,2272.4,2271.0,0.00380331]
["bitfinex-derivatives","ETHF0:USTF0",1770183163199,2.43204275,2272.4,2271.0,2.47147065]
["bitfinex-derivatives","ETHF0:USTF0",1770183163904,11.95110354,2272.5,2271.0,2.47147065]
["bitfinex-derivatives","ETHF0:USTF0",1770183163905,2.43204275,2272.1,2271.0,0.00380331]
["bitfinex-derivatives","ETHF0:USTF0",1770183164105,2.43204275,2272.0,2271.0,0.00380331]
["bitfinex-derivatives","ETHF0:USTF0",1770183164305,1.603,2271.9,2271.0,0.00380331]
["bitfinex-derivatives","ETHF0:USTF0",1770183164606,2.43204275,2271.8,2271.0,0.00380331]
["bitfinex-derivatives","ETHF0:USTF0",1770183165405,2.43204275,2271.8,2270.2,2.63902933]
["bitfinex-derivatives","ETHF0:USTF0",1770183165606,0.13150057,2270.9,2269.7,2.46766734]
["bitfinex-derivatives","ETHF0:USTF0",1770183165906,0.12116539,2270.8,2269.7,2.46766734]
["bitfinex-derivatives","ETHF0:USTF0",1770183166405,0.12624103,2270.8,2269.7,2.47209018]
["bitfinex-derivatives","ETHF0:USTF0",1770183166712,0.12116539,2270.5,2269.7,0.00442284]
["bitfinex-derivatives","ETHF0:USTF0",1770183167103,0.12116539,2270.5,2269.7,2.47209018]
["bitfinex-derivatives","ETHF0:USTF0",1770183167408,0.12116539,2270.5,2269.7,0.00442284]
["bitfinex-derivatives","ETHF0:USTF0",1770183167801,0.00507564,2270.8,2269.8,2.47230073]
["bitfinex-derivatives","ETHF0:USTF0",1770183168104,0.10519918,2270.8,2269.8,2.47230073]
["bitfinex-derivatives","ETHF0:USTF0",1770183168606,0.10519918,2270.8,2269.7,2.47672357]
["bitfinex-derivatives","ETHF0:USTF0",1770183169708,0.00507564,2270.8,2269.7,2.47672357]
["bitfinex-derivatives","ETHF0:USTF0",1770183172010,0.00507564,2270.8,2269.7,2.69731357]
["bitfinex-derivatives","ETHF0:USTF0",1770183172511,0.00507564,2270.8,2269.9,2.48927892]
["bitfinex-derivatives","ETHF0:USTF0",1770183172810,4.47632465,2271.4,2269.9,2.48927892]
["bitfinex-derivatives","ETHF0:USTF0",1770183173709,4.48198058,2271.4,2269.9,2.48927892]
["bitfinex-derivatives","ETHF0:USTF0",1770183174712,4.41265593,2271.4,2270.4,2.44247116]
["bitfinex-derivatives","ETHF0:USTF0",1770183174907,0.00565593,2271.4,2270.4,2.66298116]
["bitfinex-derivatives","ETHF0:USTF0",1770183175915,0.16152991,2271.4,2270.4,2.44247116]
["bitfinex-derivatives","ETHF0:USTF0",1770183176314,0.00565593,2271.4,2270.6,2.49256924]
["bitfinex-derivatives","ETHF0:USTF0",1770183177209,0.861,2272.0,2270.6,2.71306924]
["bitfinex-derivatives","ETHF0:USTF0",1770183177406,1.02195639,2272.0,2270.6,2.71306924]
["bitfinex-derivatives","ETHF0:USTF0",1770183177611,0.16095639,2271.9,2270.6,2.71306924]
["bitfinex-derivatives","ETHF0:USTF0",1770183177812,0.16095639,2271.9,2270.8,2.49256924]
["bitfinex-derivatives","ETHF0:USTF0",1770183178214,0.861,2272.0,2270.8,2.49256924]
["bitfinex-derivatives","ETHF0:USTF0",1770183178413,0.00570686,2271.9,2270.8,2.49256924]
["bitfinex-derivatives","ETHF0:USTF0",1770183180916,0.00570686,2271.9,2271.0,2.49256924]
["bitfinex-derivatives","ETHF0:USTF0",1770183184915,0.00570686,2271.9,2271.0,2.71301924]
["bitfinex-derivatives","ETHF0:USTF0",1770183185114,39.59475099,2272.8,2271.2,2.49256924]
["bitfinex-derivatives","ETHF0:USTF0",1770183185319,1.992,2272.7,2271.2,2.49256924]
["bitfinex-derivatives","ETHF0:USTF0",1770183185516,1.992,2272.7,2271.5,2.49256924]
["bitfinex-derivatives","ETHF0:USTF0",1770183186017,1.99629266,2272.7,2271.5,2.49691285]
["bitfinex-derivatives","ETHF0:USTF0",1770183186414,0.39576153,2272.6,2271.5,2.49691285]
["bitfinex-derivatives","ETHF0:USTF0",1770183186814,0.39576153,2272.5,2271.5,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1770183187926,0.35707798,2272.3,2271.5,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1770183189223,0.35707798,2272.3,2271.5,2.49691285]
["bitfinex-derivatives","ETHF0:USTF0",1770183190426,0.31813741,2272.5,2271.5,2.49691285]
["bitfinex-derivatives","ETHF0:USTF0",1770183190724,39.28683507,2272.6,2271.5,2.49691285]
["bitfinex-derivatives","ETHF0:USTF0",1770183190917,39.60497248,2272.6,2271.5,2.49691285]
["bitfinex-derivatives","ETHF0:USTF0",1770183194127,41.28312773,2272.7,2271.5,2.49691285]
["bitfinex-derivatives","ETHF0:USTF0",1770183194327,1.99629266,2272.7,2271.5,2.49691285]
["bitfinex-derivatives","ETHF0:USTF0",1770183194932,2.31723487,2272.7,2271.7,2.49256924]
["bitfinex-derivatives","ETHF0:USTF0",1770183195126,1.99629266,2272.7,2271.7,2.49256924]
["bitfinex-derivatives","ETHF0:USTF0",1770183195630,2.33149837,2272.7,2271.7,2.49256924]
["bitfinex-derivatives","ETHF0:USTF0",1770183195928,1.99629266,2272.7,2271.7,2.49256924]
["bitfinex-derivatives","ETHF0:USTF0",1770183196828,2.33149837,2272.7,2271.7,2.49256924]
["bitfinex-derivatives","ETHF0:USTF0",1770183199437,1.99629266,2272.7,2271.7,2.49256924]
["bitfinex-derivatives","ETHF0:USTF0",1770183200634,0.00429266,2272.7,2271.7,2.71294924]
["bitfinex-derivatives","ETHF0:USTF0",1770183200826,39.62323491,2273.3,2271.9,2.62852854]
["bitfinex-derivatives","ETHF0:USTF0",1770183201030,0.861,2273.2,2272.1,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183201932,0.86519046,2273.2,2272.1,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183203936,0.86519046,2273.2,2272.1,2.62850854]
["bitfinex-derivatives","ETHF0:USTF0",1770183206634,0.3554468,2273.1,2272.1,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183206841,0.3554468,2272.9,2271.8,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183207039,39.64228187,2272.6,2271.8,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183207239,0.3554468,2272.6,2271.8,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183208339,39.64228187,2272.6,2271.8,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183209540,0.35514937,2272.5,2271.8,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183211343,39.64198444,2272.5,2271.8,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183211639,0.33253352,2272.4,2271.6,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183212642,39.28683507,2272.6,2271.6,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183212836,7.27803089,2272.7,2271.6,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183212837,41.29783507,2272.7,2271.6,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183214644,0.32315892,2272.1,2271.0,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183214841,2.026,2272.0,2271.0,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183215840,2.026,2272.0,2271.0,2.41227876]
["bitfinex-derivatives","ETHF0:USTF0",1770183216143,0.36019254,2271.7,2270.5,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183216442,0.36019254,2271.3,2270.5,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183216643,39.64702761,2271.3,2270.5,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183216844,39.28683507,2271.3,2270.5,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183217143,0.00345043,2271.3,2270.5,3.27336919]
["bitfinex-derivatives","ETHF0:USTF0",1770183217343,39.28683507,2271.7,2270.6,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183218244,0.00486179,2271.7,2270.6,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183220746,0.00486179,2271.7,2270.9,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183220941,39.28683507,2272.2,2270.9,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183221146,0.37884976,2272.1,2270.9,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183221447,39.28683507,2272.2,2270.9,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183221949,39.65298812,2272.2,2270.9,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183222246,0.36174903,2272.1,2270.9,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183222644,0.36174903,2271.9,2270.9,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183222944,0.36174903,2271.3,2270.5,0.00421065]
["bitfinex-derivatives","ETHF0:USTF0",1770183223139,0.36174903,2271.1,2270.2,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183223544,0.36174903,2271.0,2270.2,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183223738,0.36174903,2271.0,2269.9,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183224139,0.36174903,2271.0,2269.9,2.4112812]
["bitfinex-derivatives","ETHF0:USTF0",1770183225648,0.37654447,2270.9,2269.9,2.4112812]
["bitfinex-derivatives","ETHF0:USTF0",1770183227651,0.37654447,2270.9,2269.9,0.00312266]
["bitfinex-derivatives","ETHF0:USTF0",1770183227845,0.37654447,2270.9,2269.9,2.4112812]
["bitfinex-derivatives","ETHF0:USTF0",1770183229048,0.37654447,2270.9,2269.9,0.00312266]
["bitfinex-derivatives","ETHF0:USTF0",1770183229750,0.39724095,2270.8,2269.5,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183230045,2.05,2270.8,2269.5,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183230253,2.44411829,2270.8,2269.5,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183230549,0.39411829,2270.7,2269.5,2.40815854]
["bitfinex-derivatives","ETHF0:USTF0",1770183230749,0.39411829,2270.7,2269.5,2.41229016]
["bitfinex-derivatives","ETHF0:USTF0",1770183234051,0.36882322,2270.6,2269.5,0.00413162]
["bitfinex-derivatives","ETHF0:USTF0",1770183234255,0.37347145,2270.6,2269.5,0.00413162]
["bitfinex-derivatives","ETHF0:USTF0",1770183235357,0.37347145,2270.6,2269.5,2.46337465]
["bitfinex-derivatives","ETHF0:USTF0",1770183236159,0.00464823,2270.6,2269.5,2.46337465]
["bitfinex-derivatives","ETHF0:USTF0",1770183240463,0.38796192,2270.6,2269.5,2.46337465]
["bitfinex-derivatives","ETHF0:USTF0",1770183241262,0.00464823,2270.6,2269.5,2.46337465]
["bitfinex-derivatives","ETHF0:USTF0",1770183242459,0.00464823,2270.6,2269.5,2.68397465]
["bitfinex-derivatives","ETHF0:USTF0",1770183244263,39.28683507,2271.1,2269.5,2.46337465]
["bitfinex-derivatives","ETHF0:USTF0",1770183244458,0.36890336,2271.2,2269.8,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183244659,0.36890336,2271.0,2269.8,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183244859,0.36890336,2270.9,2269.8,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183245263,0.37361818,2270.9,2269.8,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183245560,0.36890336,2270.8,2269.8,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183246064,0.37578167,2270.7,2269.8,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183246360,0.00471482,2270.9,2269.8,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183247164,0.00471482,2270.9,2269.8,2.66352237]
["bitfinex-derivatives","ETHF0:USTF0",1770183248165,0.00471482,2270.9,2269.9,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183248765,0.00471482,2270.9,2269.9,2.66351237]
["bitfinex-derivatives","ETHF0:USTF0",1770183249070,39.64612961,2271.4,2270.3,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183249371,39.64612961,2271.3,2270.3,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183249671,0.35929454,2271.2,2270.3,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183250164,0.36498582,2271.2,2270.3,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183250471,0.38675754,2271.1,2270.3,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183250668,0.38675754,2270.9,2269.8,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183250870,0.38675754,2270.8,2269.8,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183251069,0.38675754,2270.7,2269.8,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183251472,0.38675754,2270.5,2269.6,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183251665,39.67359261,2270.5,2269.6,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183252871,39.28683507,2270.5,2269.6,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183255274,39.56228925,2270.5,2269.6,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183255674,2.07,2270.4,2269.6,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183257071,5.26703089,2270.9,2269.9,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770183257276,2.41414386,2271.2,2270.1,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183259274,0.00569128,2271.2,2270.2,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183260281,2.41414386,2271.2,2270.2,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183260779,0.00569128,2271.2,2270.2,2.44295237]
["bitfinex-derivatives","ETHF0:USTF0",1770183262679,0.00569128,2271.2,2270.3,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1770183262881,2.51985822,2271.8,2270.6,2.36530863]
["bitfinex-derivatives","ETHF0:USTF0",1770183263283,2.51985822,2271.8,2270.6,2.58579863]
["bitfinex-derivatives","ETHF0:USTF0",1770183263585,7.78885822,2272.0,2270.6,2.58579863]
["bitfinex-derivatives","ETHF0:USTF0",1770183263780,7.79202677,2272.0,2270.6,2.58579863]
["bitfinex-derivatives","ETHF0:USTF0",1770183264082,7.79202677,2272.0,2270.8,2.36530863]
["bitfinex-derivatives","ETHF0:USTF0",1770183264278,4.41116855,2272.0,2271.0,2.36530863]
["bitfinex-derivatives","ETHF0:USTF0",1770183264479,2.51985822,2271.4,2269.5,2.63542141]
["bitfinex-derivatives","ETHF0:USTF0",1770183264679,2.51985822,2271.4,2270.0,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770183266483,2.51985822,2271.4,2270.1,2.36530863]
["bitfinex-derivatives","ETHF0:USTF0",1770183270483,2.51985822,2271.4,2270.2,2.36530863]
["bitfinex-derivatives","ETHF0:USTF0",1770183275591,2.74025822,2271.6,2270.2,2.36530863]
["bitfinex-derivatives","ETHF0:USTF0",1770183276084,2.51985822,2271.6,2270.2,6.5441773]
["bitfinex-derivatives","ETHF0:USTF0",1770183276389,2.51985822,2271.6,2270.4,2.36530863]
["bitfinex-derivatives","ETHF0:USTF0",1770183276890,7.78688911,2271.8,2270.4,2.36530863]
["bitfinex-derivatives","ETHF0:USTF0",1770183277189,7.78688911,2271.8,2270.3,4.17886867]
["bitfinex-derivatives","ETHF0:USTF0",1770183277190,2.51985822,2271.8,2270.5,2.36530863]
["bitfinex-derivatives","ETHF0:USTF0",1770183277689,4.41116855,2272.0,2270.6,2.36530863]
["bitfinex-derivatives","ETHF0:USTF0",1770183278187,4.41116855,2272.0,2270.8,2.36530863]
["bitfinex-derivatives","ETHF0:USTF0",1770183278484,4.41116855,2272.0,2271.0,2.36530863]
["bitfinex-derivatives","ETHF0:USTF0",1770183278689,6.93102677,2272.0,2271.0,2.36530863]
["bitfinex-derivatives","ETHF0:USTF0",1770183279393,2.52302677,2272.0,2271.0,2.36530863]
["bitfinex-derivatives","ETHF0:USTF0",1770183283091,2.51985822,2271.8,2270.5,2.36530863]
["bitfinex-derivatives","ETHF0:USTF0",1770183284087,2.74024822,2271.8,2270.5,2.36530863]
["bitfinex-derivatives","ETHF0:USTF0",1770183284284,2.51985822,2271.7,2270.3,2.36530863]
["bitfinex-derivatives","ETHF0:USTF0",1770183285188,2.51985822,2271.7,2270.4,2.36530863]
["bitfinex-derivatives","ETHF0:USTF0",1770183285784,2.51985822,2271.7,2270.4,2.58581863]
["bitfinex-derivatives","ETHF0:USTF0",1770183292397,2.51985822,2271.7,2270.6,2.32265498]
["bitfinex-derivatives","ETHF0:USTF0",1770183292597,2.39799843,2271.9,2270.6,2.54315498]
["bitfinex-derivatives","ETHF0:USTF0",1770183293395,2.39799843,2271.9,2270.7,2.32265498]
["bitfinex-derivatives","ETHF0:USTF0",1770183294198,7.66502932,2271.9,2270.7,2.54314498]
["bitfinex-derivatives","ETHF0:USTF0",1770183295895,2.39799843,2271.8,2270.7,2.54314498]
["bitfinex-derivatives","ETHF0:USTF0",1770183298300,2.39799843,2271.8,2270.8,2.42591467]
["bitfinex-derivatives","ETHF0:USTF0",1770183299701,0.00316855,2272.0,2271.1,2.42591467]
["bitfinex-derivatives","ETHF0:USTF0",1770183299996,0.00316855,2272.0,2271.2,2.42591467]
["bitfinex-derivatives","ETHF0:USTF0",1770183300702,0.00316855,2272.0,2271.2,2.64635467]
["bitfinex-derivatives","ETHF0:USTF0",1770183300902,2.29274818,2272.5,2271.4,2.64633467]
["bitfinex-derivatives","ETHF0:USTF0",1770183301905,2.29719327,2272.5,2271.4,2.64633467]
["bitfinex-derivatives","ETHF0:USTF0",1770183302204,2.29719327,2272.5,2271.5,2.42591467]
["bitfinex-derivatives","ETHF0:USTF0",1770183302599,2.29719327,2272.5,2271.7,2.42591467]
["bitfinex-derivatives","ETHF0:USTF0",1770183303001,0.00444509,2272.5,2271.7,2.42591467]
["bitfinex-derivatives","ETHF0:USTF0",1770183304701,2.29274818,2272.1,2271.1,2.43011217]
["bitfinex-derivatives","ETHF0:USTF0",1770183305101,2.29274818,2272.1,2271.1,3.34911217]
["bitfinex-derivatives","ETHF0:USTF0",1770183305408,2.29274818,2272.1,2271.2,2.42591467]
["bitfinex-derivatives","ETHF0:USTF0",1770183306203,2.29274818,2272.1,2271.1,0.8651975]
["bitfinex-derivatives","ETHF0:USTF0",1770183307907,2.29274818,2272.1,2271.2,2.42591467]
["bitfinex-derivatives","ETHF0:USTF0",1770183311512,2.29274818,2272.1,2271.3,3.34391467]
["bitfinex-derivatives","ETHF0:USTF0",1770183314013,2.29274818,2272.1,2271.1,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1770183314314,2.29274818,2271.7,2270.5,2.64642467]
["bitfinex-derivatives","ETHF0:USTF0",1770183315411,2.29274818,2271.7,2270.5,2.65035387]
["bitfinex-derivatives","ETHF0:USTF0",1770183316406,2.29274818,2271.7,2270.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1770183316903,2.29274818,2271.7,2270.6,3.34491467]
["bitfinex-derivatives","ETHF0:USTF0",1770183317416,2.29274818,2271.7,2270.6,2.42591467]
["bitfinex-derivatives","ETHF0:USTF0",1770183317610,5.26703089,2271.8,2270.5,0.0039292]
["bitfinex-derivatives","ETHF0:USTF0",1770183317611,2.29274818,2271.5,2270.5,0.0039292]
["bitfinex-derivatives","ETHF0:USTF0",1770183317815,2.29274818,2271.4,2270.5,2.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770183321725,2.29274818,2271.4,2270.5,2.44798527]
["bitfinex-derivatives","ETHF0:USTF0",1770183322020,2.43180456,2270.8,2269.3,2.44795665]
["bitfinex-derivatives","ETHF0:USTF0",1770183322624,2.43180456,2270.8,2269.6,2.44795665]
["bitfinex-derivatives","ETHF0:USTF0",1770183322918,2.434901,2270.8,2269.8,2.44795665]
["bitfinex-derivatives","ETHF0:USTF0",1770183323322,2.434901,2270.8,2269.9,2.44795665]
["bitfinex-derivatives","ETHF0:USTF0",1770183329725,2.434901,2270.8,2269.6,0.00328819]
["bitfinex-derivatives","ETHF0:USTF0",1770183329924,2.43180456,2270.6,2269.6,0.00328819]
["bitfinex-derivatives","ETHF0:USTF0",1770183330431,2.65230456,2270.6,2269.1,2.44795665]
["bitfinex-derivatives","ETHF0:USTF0",1770183330931,2.65232456,2270.4,2268.8,2.44795665]
["bitfinex-derivatives","ETHF0:USTF0",1770183331131,2.43180456,2270.4,2268.8,2.44795665]
["bitfinex-derivatives","ETHF0:USTF0",1770183331328,2.43180456,2270.4,2268.8,2.45239923]
["bitfinex-derivatives","ETHF0:USTF0",1770183332634,2.43180456,2270.2,2268.8,2.45239923]
["bitfinex-derivatives","ETHF0:USTF0",1770183332931,2.43180456,2269.7,2268.8,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1770183333231,2.43180456,2269.7,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770183333528,2.43180456,2269.7,2268.7,2.66992121]
["bitfinex-derivatives","ETHF0:USTF0",1770183333929,2.43180456,2269.7,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770183334124,2.43180456,2269.7,2267.7,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1770183334326,2.43180456,2269.7,2267.9,2.44795665]
["bitfinex-derivatives","ETHF0:USTF0",1770183335127,2.43180456,2269.7,2267.9,2.45290887]
["bitfinex-derivatives","ETHF0:USTF0",1770183335329,6.5388703,2270.1,2267.9,2.45290887]
["bitfinex-derivatives","ETHF0:USTF0",1770183335330,2.43180456,2269.4,2268.1,2.44795665]
["bitfinex-derivatives","ETHF0:USTF0",1770183335533,2.43180456,2269.4,2268.1,2.66869665]
["bitfinex-derivatives","ETHF0:USTF0",1770183339337,2.43180456,2270.1,2268.4,2.66866665]
["bitfinex-derivatives","ETHF0:USTF0",1770183341133,2.43180456,2270.1,2268.6,2.44795665]
["bitfinex-derivatives","ETHF0:USTF0",1770183341834,2.43180456,2270.1,2268.9,2.44795665]
["bitfinex-derivatives","ETHF0:USTF0",1770183347338,2.43180456,2270.0,2268.3,2.44795665]
["bitfinex-derivatives","ETHF0:USTF0",1770183347537,2.43180456,2270.0,2268.3,2.66867665]
["bitfinex-derivatives","ETHF0:USTF0",1770183347736,2.43180456,2270.0,2268.5,2.44795665]
["bitfinex-derivatives","ETHF0:USTF0",1770183348433,2.43180456,2270.0,2268.7,2.44795665]
["bitfinex-derivatives","ETHF0:USTF0",1770183348832,2.43180456,2270.0,2268.7,2.66863665]
["bitfinex-derivatives","ETHF0:USTF0",1770183349737,2.43180456,2270.0,2268.9,2.44795665]
["bitfinex-derivatives","ETHF0:USTF0",1770183350539,6.5388703,2270.6,2269.4,2.44795665]
["bitfinex-derivatives","ETHF0:USTF0",1770183350540,2.43180456,2270.6,2269.4,2.44795665]
["bitfinex-derivatives","ETHF0:USTF0",1770183352743,2.43180456,2270.6,2269.4,2.66856665]
["bitfinex-derivatives","ETHF0:USTF0",1770183354839,2.43180456,2270.6,2269.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770183355043,0.00309644,2270.8,2269.6,2.62391578]
["bitfinex-derivatives","ETHF0:USTF0",1770183355342,2.41723144,2270.8,2269.6,2.62391578]
["bitfinex-derivatives","ETHF0:USTF0",1770183356541,0.00309644,2270.8,2270.2,2.38589756]
["bitfinex-derivatives","ETHF0:USTF0",1770183356844,2.39178603,2271.2,2270.3,2.60642756]
["bitfinex-derivatives","ETHF0:USTF0",1770183357036,5.42537176,2271.9,2270.3,2.60642756]
["bitfinex-derivatives","ETHF0:USTF0",1770183357239,2.39178603,2271.4,2270.3,2.60642756]
["bitfinex-derivatives","ETHF0:USTF0",1770183357441,2.39178603,2271.4,2270.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1770183357638,2.39743194,2271.4,2270.4,3.24789756]
["bitfinex-derivatives","ETHF0:USTF0",1770183357841,2.39743194,2271.4,2270.5,2.38589756]
["bitfinex-derivatives","ETHF0:USTF0",1770183361644,0.00564591,2271.4,2270.5,2.60639756]
["bitfinex-derivatives","ETHF0:USTF0",1770183361846,0.862,2272.3,2271.3,2.38589756]
["bitfinex-derivatives","ETHF0:USTF0",1770183361847,2.39178603,2272.3,2271.3,2.38589756]
["bitfinex-derivatives","ETHF0:USTF0",1770183362049,2.39178603,2272.3,2270.9,2.38589756]
["bitfinex-derivatives","ETHF0:USTF0",1770183362644,2.39178603,2272.3,2270.9,2.60636756]
["bitfinex-derivatives","ETHF0:USTF0",1770183362846,2.39571312,2272.3,2270.9,2.611257]
["bitfinex-derivatives","ETHF0:USTF0",1770183363546,2.39571312,2272.3,2271.1,2.38589756]
["bitfinex-derivatives","ETHF0:USTF0",1770183363752,2.39571312,2272.3,2271.2,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1770183363951,2.39571312,2272.3,2271.3,2.38589756]
["bitfinex-derivatives","ETHF0:USTF0",1770183364247,0.00392709,2272.3,2271.4,2.60631756]
["bitfinex-derivatives","ETHF0:USTF0",1770183365746,2.39178603,2272.9,2271.7,2.38589756]
["bitfinex-derivatives","ETHF0:USTF0",1770183366747,2.39699128,2272.9,2271.7,2.38589756]
["bitfinex-derivatives","ETHF0:USTF0",1770183367148,2.39699128,2272.9,2271.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1770183367553,2.39699128,2272.9,2271.6,2.60629756]
["bitfinex-derivatives","ETHF0:USTF0",1770183369155,2.39699128,2272.9,2271.4,2.38589756]
["bitfinex-derivatives","ETHF0:USTF0",1770183373757,6.80478603,2272.6,2270.9,0.00488944]
["bitfinex-derivatives","ETHF0:USTF0",1770183374057,2.39178603,2272.2,2270.9,2.390787]
["bitfinex-derivatives","ETHF0:USTF0",1770183374469,2.61213603,2272.2,2270.9,2.390787]
["bitfinex-derivatives","ETHF0:USTF0",1770183374665,2.39178603,2272.0,2270.9,0.00488944]
["bitfinex-derivatives","ETHF0:USTF0",1770183377368,2.39178603,2272.0,2270.9,2.390787]
["bitfinex-derivatives","ETHF0:USTF0",1770183380666,2.39178603,2271.6,2270.4,2.38589756]
["bitfinex-derivatives","ETHF0:USTF0",1770183381671,2.39178603,2271.6,2270.4,2.39152986]
["bitfinex-derivatives","ETHF0:USTF0",1770183385576,2.38815957,2271.0,2269.7,2.46699274]
["bitfinex-derivatives","ETHF0:USTF0",1770183386380,2.38815957,2270.6,2269.4,2.46699274]
["bitfinex-derivatives","ETHF0:USTF0",1770183386674,2.39256498,2270.6,2269.4,2.47101723]
["bitfinex-derivatives","ETHF0:USTF0",1770183389479,2.39256498,2270.6,2269.5,2.46699274]
["bitfinex-derivatives","ETHF0:USTF0",1770183390583,0.00440541,2270.6,2269.5,2.46699274]
["bitfinex-derivatives","ETHF0:USTF0",1770183391084,2.39256498,2270.6,2269.5,2.46699274]
["bitfinex-derivatives","ETHF0:USTF0",1770183404593,2.38815957,2270.4,2269.4,0.00402449]
["bitfinex-derivatives","ETHF0:USTF0",1770183410295,7.59315133,2270.4,2269.4,0.00402449]
["bitfinex-derivatives","ETHF0:USTF0",1770183410495,2.38815957,2270.3,2269.4,0.00402449]
["bitfinex-derivatives","ETHF0:USTF0",1770183411800,2.43619089,2270.2,2269.4,0.00402449]
["bitfinex-derivatives","ETHF0:USTF0",1770183413101,7.64118265,2270.2,2269.4,0.00402449]
["bitfinex-derivatives","ETHF0:USTF0",1770183413599,2.43619089,2270.1,2269.4,0.00402449]
["bitfinex-derivatives","ETHF0:USTF0",1770183415296,2.43619089,2270.0,2269.4,0.00402449]
["bitfinex-derivatives","ETHF0:USTF0",1770183415898,5.20499176,2270.1,2269.4,2.42802894]
["bitfinex-derivatives","ETHF0:USTF0",1770183416100,7.51325659,2270.1,2269.4,2.42802894]
["bitfinex-derivatives","ETHF0:USTF0",1770183416301,2.30826483,2270.0,2269.4,2.42802894]
["bitfinex-derivatives","ETHF0:USTF0",1770183416800,6.65681089,2270.1,2269.4,2.42802894]
["bitfinex-derivatives","ETHF0:USTF0",1770183417100,8.96507572,2270.1,2269.4,2.42802894]
["bitfinex-derivatives","ETHF0:USTF0",1770183417300,3.76008396,2270.1,2269.4,2.42802894]
["bitfinex-derivatives","ETHF0:USTF0",1770183418399,2.30826483,2270.1,2269.4,2.42802894]
["bitfinex-derivatives","ETHF0:USTF0",1770183419997,5.20499176,2270.2,2269.4,2.42802894]
["bitfinex-derivatives","ETHF0:USTF0",1770183420201,2.30826483,2270.2,2269.4,2.42802894]
["bitfinex-derivatives","ETHF0:USTF0",1770183420402,2.30826483,2270.2,2269.4,0.00402449]
["bitfinex-derivatives","ETHF0:USTF0",1770183420598,2.30826483,2270.1,2269.4,0.00402449]
["bitfinex-derivatives","ETHF0:USTF0",1770183421100,2.30826483,2270.1,2269.4,2.4997435]
["bitfinex-derivatives","ETHF0:USTF0",1770183421696,5.20499176,2270.3,2269.4,2.4997435]
["bitfinex-derivatives","ETHF0:USTF0",1770183422703,2.30826483,2270.4,2269.5,2.49571901]
["bitfinex-derivatives","ETHF0:USTF0",1770183424096,5.20499176,2270.5,2269.5,2.49571901]
["bitfinex-derivatives","ETHF0:USTF0",1770183424300,0.00440541,2270.6,2269.7,2.49571901]
["bitfinex-derivatives","ETHF0:USTF0",1770183425701,2.31267024,2270.6,2269.7,2.49571901]
["bitfinex-derivatives","ETHF0:USTF0",1770183427605,2.31267024,2270.6,2269.7,3.40071901]
["bitfinex-derivatives","ETHF0:USTF0",1770183427907,2.31267024,2270.6,2269.8,2.49571901]
["bitfinex-derivatives","ETHF0:USTF0",1770183430911,7.51325659,2271.0,2270.0,2.49571901]
["bitfinex-derivatives","ETHF0:USTF0",1770183431510,2.30826483,2271.0,2270.0,2.49571901]
["bitfinex-derivatives","ETHF0:USTF0",1770183431710,2.30826483,2271.0,2270.2,2.49571901]
["bitfinex-derivatives","ETHF0:USTF0",1770183431914,2.30826483,2270.9,2270.0,3.40171901]
["bitfinex-derivatives","ETHF0:USTF0",1770183432207,7.51325659,2270.9,2269.7,3.40171901]
["bitfinex-derivatives","ETHF0:USTF0",1770183432412,2.30826483,2270.7,2269.8,2.49571901]
["bitfinex-derivatives","ETHF0:USTF0",1770183435912,2.30826483,2270.4,2269.6,2.49571901]
["bitfinex-derivatives","ETHF0:USTF0",1770183437509,2.30826483,2270.4,2269.4,0.00402449]
["bitfinex-derivatives","ETHF0:USTF0",1770183437715,2.30826483,2269.9,2268.6,2.71640901]
["bitfinex-derivatives","ETHF0:USTF0",1770183438013,2.30826483,2269.8,2268.6,2.71640901]
["bitfinex-derivatives","ETHF0:USTF0",1770183438704,2.30826483,2269.8,2268.6,2.71966339]
["bitfinex-derivatives","ETHF0:USTF0",1770183441915,2.30826483,2269.8,2268.8,2.37843202]
["bitfinex-derivatives","ETHF0:USTF0",1770183444418,2.30826483,2269.8,2268.8,3.28643202]
["bitfinex-derivatives","ETHF0:USTF0",1770183444718,2.30826483,2269.8,2268.9,2.37843202]
["bitfinex-derivatives","ETHF0:USTF0",1770183449415,7.50115372,2270.1,2268.9,2.37843202]
["bitfinex-derivatives","ETHF0:USTF0",1770183449613,2.29616196,2270.5,2269.3,2.37843202]
["bitfinex-derivatives","ETHF0:USTF0",1770183449813,2.29616196,2270.5,2269.5,2.37843202]
["bitfinex-derivatives","ETHF0:USTF0",1770183451121,2.29616196,2270.7,2269.5,2.37843202]
["bitfinex-derivatives","ETHF0:USTF0",1770183451918,2.29616196,2270.7,2269.5,2.59903202]
["bitfinex-derivatives","ETHF0:USTF0",1770183452223,4.408,2270.9,2269.5,2.59903202]
["bitfinex-derivatives","ETHF0:USTF0",1770183452723,6.70416196,2270.9,2269.5,2.59903202]
["bitfinex-derivatives","ETHF0:USTF0",1770183453919,2.29616196,2270.8,2269.5,2.59903202]
["bitfinex-derivatives","ETHF0:USTF0",1770183454124,2.29616196,2270.8,2269.6,2.37843202]
["bitfinex-derivatives","ETHF0:USTF0",1770183455024,2.29616196,2270.6,2269.3,2.37843202]
["bitfinex-derivatives","ETHF0:USTF0",1770183455925,2.29616196,2270.5,2269.3,2.37843202]
["bitfinex-derivatives","ETHF0:USTF0",1770183461226,2.29616196,2270.4,2269.3,2.37843202]
["bitfinex-derivatives","ETHF0:USTF0",1770183465635,2.29616196,2270.2,2269.3,2.37843202]
["bitfinex-derivatives","ETHF0:USTF0",1770183466130,2.29616196,2270.1,2269.0,2.37843202]
["bitfinex-derivatives","ETHF0:USTF0",1770183470434,5.20499176,2270.3,2269.0,2.59908202]
["bitfinex-derivatives","ETHF0:USTF0",1770183470735,7.50115372,2270.4,2269.1,2.37843202]
["bitfinex-derivatives","ETHF0:USTF0",1770183472536,7.50128417,2270.6,2269.3,2.42339781]
["bitfinex-derivatives","ETHF0:USTF0",1770183472736,2.29629241,2270.5,2269.3,2.42339781]
["bitfinex-derivatives","ETHF0:USTF0",1770183473234,2.29629241,2270.5,2269.3,2.64401781]
["bitfinex-derivatives","ETHF0:USTF0",1770183474038,2.29629241,2270.4,2269.3,2.64401781]
["bitfinex-derivatives","ETHF0:USTF0",1770183474428,2.29629241,2270.4,2269.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1770183474635,2.29629241,2270.4,2269.5,2.42339781]
["bitfinex-derivatives","ETHF0:USTF0",1770183476740,5.20499176,2270.5,2269.5,2.42339781]
["bitfinex-derivatives","ETHF0:USTF0",1770183477241,7.49693608,2270.5,2269.5,2.42339781]
["bitfinex-derivatives","ETHF0:USTF0",1770183477740,2.29194432,2270.4,2269.5,2.42339781]
["bitfinex-derivatives","ETHF0:USTF0",1770183478140,2.29194432,2270.4,2269.7,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183481550,5.20499176,2270.5,2269.7,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183483952,7.49693608,2270.5,2269.7,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183484250,5.20499176,2270.4,2269.7,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183484447,5.4028209,2270.6,2269.7,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183484652,0.00460726,2271.0,2270.1,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183484853,2.29194432,2270.9,2269.9,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183485145,2.29194432,2270.8,2269.8,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183486550,2.29194432,2270.2,2269.3,5.13100388]
["bitfinex-derivatives","ETHF0:USTF0",1770183486854,2.29194432,2270.2,2269.3,9.27359318]
["bitfinex-derivatives","ETHF0:USTF0",1770183487052,2.29194432,2270.2,2269.3,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183487252,2.29194432,2270.2,2269.3,6.6523132]
["bitfinex-derivatives","ETHF0:USTF0",1770183487453,2.29194432,2270.2,2269.3,3.42284398]
["bitfinex-derivatives","ETHF0:USTF0",1770183488456,2.29194432,2270.2,2269.3,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183488653,2.29194432,2270.2,2269.3,3.42384398]
["bitfinex-derivatives","ETHF0:USTF0",1770183490854,2.29194432,2270.2,2269.4,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183491659,2.29194432,2270.2,2269.2,2.73047398]
["bitfinex-derivatives","ETHF0:USTF0",1770183491860,2.29194432,2270.2,2269.2,3.64547398]
["bitfinex-derivatives","ETHF0:USTF0",1770183493056,2.29194432,2270.2,2269.2,3.42484398]
["bitfinex-derivatives","ETHF0:USTF0",1770183493553,2.29194432,2270.2,2269.2,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183493954,2.29194432,2270.7,2269.3,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183494157,2.29194432,2270.7,2269.4,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183494558,2.29194432,2270.6,2269.4,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183495360,2.29194432,2270.6,2269.4,2.73045398]
["bitfinex-derivatives","ETHF0:USTF0",1770183496363,1.4512027,2270.5,2269.4,2.73045398]
["bitfinex-derivatives","ETHF0:USTF0",1770183496562,2.29194432,2270.4,2269.5,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183497559,2.29194432,2270.6,2269.8,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183503066,3.76809531,2270.5,2269.8,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183503766,2.31689261,2270.4,2269.8,2.50984398]
["bitfinex-derivatives","ETHF0:USTF0",1770183504668,2.31689261,2270.4,2269.7,2.51484059]
["bitfinex-derivatives","ETHF0:USTF0",1770183508268,2.31689261,2270.4,2269.7,3.43484059]
["bitfinex-derivatives","ETHF0:USTF0",1770183510869,2.31689261,2270.4,2269.7,2.51484059]
["bitfinex-derivatives","ETHF0:USTF0",1770183513773,5.27697033,2270.5,2269.7,2.51484059]
["bitfinex-derivatives","ETHF0:USTF0",1770183514474,7.59386294,2270.5,2269.7,2.51484059]
["bitfinex-derivatives","ETHF0:USTF0",1770183515175,2.31689261,2270.5,2269.7,2.51484059]
["bitfinex-derivatives","ETHF0:USTF0",1770183515375,7.59386294,2270.5,2269.7,2.51484059]
["bitfinex-derivatives","ETHF0:USTF0",1770183520178,2.31689261,2270.4,2269.7,2.51484059]
["bitfinex-derivatives","ETHF0:USTF0",1770183521175,2.31689261,2270.3,2269.5,1.51456643]
["bitfinex-derivatives","ETHF0:USTF0",1770183521380,2.31689261,2269.8,2269.1,2.51484059]
["bitfinex-derivatives","ETHF0:USTF0",1770183524985,1.4512027,2269.7,2268.9,6.6533576]
["bitfinex-derivatives","ETHF0:USTF0",1770183525284,2.31689261,2269.6,2268.9,3.44084059]
["bitfinex-derivatives","ETHF0:USTF0",1770183527080,2.31689261,2269.6,2269.0,2.51484059]
["bitfinex-derivatives","ETHF0:USTF0",1770183527276,2.31689261,2269.8,2269.0,2.51484059]
["bitfinex-derivatives","ETHF0:USTF0",1770183529486,2.31689261,2269.8,2269.0,3.44184059]
["bitfinex-derivatives","ETHF0:USTF0",1770183530284,2.31689261,2270.0,2269.3,2.51484059]
["bitfinex-derivatives","ETHF0:USTF0",1770183530687,2.31689261,2270.0,2269.1,2.38237565]
["bitfinex-derivatives","ETHF0:USTF0",1770183531785,5.49750033,2270.3,2269.1,2.38237565]
["bitfinex-derivatives","ETHF0:USTF0",1770183531786,2.31045182,2269.8,2269.1,2.38237565]
["bitfinex-derivatives","ETHF0:USTF0",1770183534697,2.31045182,2269.8,2269.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1770183534891,2.31045182,2269.8,2268.9,3.53103565]
["bitfinex-derivatives","ETHF0:USTF0",1770183535286,2.31045182,2269.8,2269.0,2.38237565]
["bitfinex-derivatives","ETHF0:USTF0",1770183535586,2.31045182,2269.8,2269.1,2.38237565]
["bitfinex-derivatives","ETHF0:USTF0",1770183541703,2.4358261,2270.0,2269.1,2.38237565]
["bitfinex-derivatives","ETHF0:USTF0",1770183542798,2.4358261,2270.0,2269.2,1.4512027]
["bitfinex-derivatives","ETHF0:USTF0",1770183543104,2.4358261,2270.2,2269.6,2.49763179]
["bitfinex-derivatives","ETHF0:USTF0",1770183545105,2.4358261,2270.0,2269.1,4.16947449]
["bitfinex-derivatives","ETHF0:USTF0",1770183545298,2.4358261,2270.0,2269.2,6.61313886]
["bitfinex-derivatives","ETHF0:USTF0",1770183545504,2.4358261,2270.0,2269.3,2.49763179]
["bitfinex-derivatives","ETHF0:USTF0",1770183546607,2.4358261,2270.2,2269.3,2.49763179]
["bitfinex-derivatives","ETHF0:USTF0",1770183548407,2.4358261,2270.2,2269.4,2.49763179]
["bitfinex-derivatives","ETHF0:USTF0",1770183549509,3.8870288,2270.2,2269.4,2.49763179]
["bitfinex-derivatives","ETHF0:USTF0",1770183549710,2.4358261,2270.1,2269.4,2.49763179]
["bitfinex-derivatives","ETHF0:USTF0",1770183549908,2.4358261,2269.9,2269.2,2.71826179]
["bitfinex-derivatives","ETHF0:USTF0",1770183550408,2.4358261,2269.7,2269.2,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770183550804,2.4358261,2269.3,2268.7,3.95833867]
["bitfinex-derivatives","ETHF0:USTF0",1770183551110,3.8870288,2269.0,2268.6,0.00325438]
["bitfinex-derivatives","ETHF0:USTF0",1770183551312,2.4358261,2268.9,2268.6,0.00325438]
["bitfinex-derivatives","ETHF0:USTF0",1770183551512,2.4358261,2268.7,2268.0,2.49763179]
["bitfinex-derivatives","ETHF0:USTF0",1770183551706,2.4358261,2268.7,2268.1,2.49763179]
["bitfinex-derivatives","ETHF0:USTF0",1770183551908,1.4512027,2268.8,2268.1,2.49763179]
["bitfinex-derivatives","ETHF0:USTF0",1770183552107,2.4358261,2268.7,2268.1,2.49763179]
["bitfinex-derivatives","ETHF0:USTF0",1770183552512,3.8870288,2269.2,2268.1,2.50156313]
["bitfinex-derivatives","ETHF0:USTF0",1770183552703,2.4358261,2269.1,2268.1,2.50156313]
["bitfinex-derivatives","ETHF0:USTF0",1770183553211,1.4512027,2269.0,2268.1,2.50156313]
["bitfinex-derivatives","ETHF0:USTF0",1770183553510,3.8870288,2269.0,2268.1,2.50156313]
["bitfinex-derivatives","ETHF0:USTF0",1770183554313,0.00416095,2269.3,2268.1,2.50156313]
["bitfinex-derivatives","ETHF0:USTF0",1770183554314,3.8870288,2269.2,2268.2,2.49763179]
["bitfinex-derivatives","ETHF0:USTF0",1770183554612,1.4512027,2269.0,2268.2,2.49763179]
["bitfinex-derivatives","ETHF0:USTF0",1770183556012,3.8870288,2269.0,2268.2,2.49763179]
["bitfinex-derivatives","ETHF0:USTF0",1770183556412,2.4358261,2269.0,2268.2,2.49763179]
["bitfinex-derivatives","ETHF0:USTF0",1770183558511,2.4358261,2269.2,2268.2,2.49763179]
["bitfinex-derivatives","ETHF0:USTF0",1770183559215,2.4358261,2269.2,2268.2,2.71836179]
["bitfinex-derivatives","ETHF0:USTF0",1770183560516,2.4358261,2269.2,2268.4,2.49763179]
["bitfinex-derivatives","ETHF0:USTF0",1770183562908,0.00416095,2269.3,2268.4,2.49763179]
["bitfinex-derivatives","ETHF0:USTF0",1770183563316,2.38662208,2269.3,2268.4,2.49763179]
["bitfinex-derivatives","ETHF0:USTF0",1770183574822,2.38662208,2269.3,2268.3,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770183575028,2.38662208,2269.3,2268.3,2.63064565]
["bitfinex-derivatives","ETHF0:USTF0",1770183575326,2.38246113,2269.1,2268.1,0.00393134]
["bitfinex-derivatives","ETHF0:USTF0",1770183575727,2.38246113,2269.0,2268.1,0.00393134]
["bitfinex-derivatives","ETHF0:USTF0",1770183575923,2.38246113,2269.0,2268.1,2.41385699]
["bitfinex-derivatives","ETHF0:USTF0",1770183576327,2.38246113,2269.0,2268.1,0.00393134]
["bitfinex-derivatives","ETHF0:USTF0",1770183577833,2.38246113,2268.9,2268.1,0.00393134]
["bitfinex-derivatives","ETHF0:USTF0",1770183578123,2.38246113,2268.6,2267.3,6.72454833]
["bitfinex-derivatives","ETHF0:USTF0",1770183578327,2.38246113,2268.5,2267.3,2.76620966]
["bitfinex-derivatives","ETHF0:USTF0",1770183578524,2.38246113,2268.5,2267.3,2.40992565]
["bitfinex-derivatives","ETHF0:USTF0",1770183579121,2.38246113,2268.5,2267.3,2.41362953]
["bitfinex-derivatives","ETHF0:USTF0",1770183581130,2.38246113,2268.4,2267.3,2.41362953]
["bitfinex-derivatives","ETHF0:USTF0",1770183581627,2.38246113,2268.2,2267.3,0.00370388]
["bitfinex-derivatives","ETHF0:USTF0",1770183581833,2.38246113,2268.2,2267.3,2.41362953]
["bitfinex-derivatives","ETHF0:USTF0",1770183586538,2.38246113,2268.2,2267.3,0.00370388]
["bitfinex-derivatives","ETHF0:USTF0",1770183586737,2.38246113,2268.2,2267.3,2.41362953]
["bitfinex-derivatives","ETHF0:USTF0",1770183587238,2.38246113,2268.2,2267.3,12.16122953]
["bitfinex-derivatives","ETHF0:USTF0",1770183587638,2.38246113,2268.2,2267.4,2.40992565]
["bitfinex-derivatives","ETHF0:USTF0",1770183590040,2.38246113,2268.4,2267.4,2.40992565]
["bitfinex-derivatives","ETHF0:USTF0",1770183591533,2.38246113,2268.4,2267.3,9.75130388]
["bitfinex-derivatives","ETHF0:USTF0",1770183591534,2.45026006,2268.3,2267.3,9.75130388]
["bitfinex-derivatives","ETHF0:USTF0",1770183593242,2.45026006,2268.3,2267.4,2.30609722]
["bitfinex-derivatives","ETHF0:USTF0",1770183596143,2.45026006,2268.3,2267.3,9.75130388]
["bitfinex-derivatives","ETHF0:USTF0",1770183596343,2.45026006,2268.3,2267.3,12.0446388]
["bitfinex-derivatives","ETHF0:USTF0",1770183598348,2.45026006,2268.3,2267.4,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183600548,2.2889443,2268.3,2267.4,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183601647,2.2889443,2268.3,2267.3,9.75130388]
["bitfinex-derivatives","ETHF0:USTF0",1770183602348,2.2889443,2268.3,2267.3,12.0446388]
["bitfinex-derivatives","ETHF0:USTF0",1770183603148,2.2889443,2268.3,2267.4,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183603449,2.2889443,2268.2,2267.4,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183607451,7.56591463,2268.2,2267.4,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183609751,5.27697033,2268.2,2267.4,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183609956,5.27697033,2268.3,2267.5,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183610956,7.80382184,2268.7,2267.7,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183610957,5.27697033,2268.6,2267.7,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183611156,2.2889443,2268.5,2267.8,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183612651,2.2889443,2268.9,2267.9,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183612851,2.2889443,2269.1,2267.9,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183613060,7.54543627,2268.9,2268.0,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183613358,7.54543627,2268.9,2268.2,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183613359,2.2889443,2268.9,2268.2,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183613755,5.25649197,2268.8,2267.8,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183613960,2.2889443,2268.7,2267.8,3.24033492]
["bitfinex-derivatives","ETHF0:USTF0",1770183614359,2.2889443,2268.7,2267.9,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183614662,2.2889443,2268.7,2267.7,3.24133492]
["bitfinex-derivatives","ETHF0:USTF0",1770183614961,2.2889443,2268.6,2267.7,3.24133492]
["bitfinex-derivatives","ETHF0:USTF0",1770183615363,2.2889443,2268.6,2267.7,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183620264,2.2889443,2268.5,2267.7,2.29333492]
["bitfinex-derivatives","ETHF0:USTF0",1770183622067,2.32625144,2268.3,2267.5,2.42894094]
["bitfinex-derivatives","ETHF0:USTF0",1770183624669,2.32625144,2268.5,2267.5,2.42894094]
["bitfinex-derivatives","ETHF0:USTF0",1770183624868,7.58274341,2268.7,2267.7,2.42894094]
["bitfinex-derivatives","ETHF0:USTF0",1770183625070,2.32625144,2268.5,2267.7,2.42894094]
["bitfinex-derivatives","ETHF0:USTF0",1770183629377,1.45372088,2268.4,2267.7,2.42894094]
["bitfinex-derivatives","ETHF0:USTF0",1770183629577,2.32625144,2268.3,2267.5,2.42894094]
["bitfinex-derivatives","ETHF0:USTF0",1770183630176,2.32625144,2268.5,2267.6,2.42894094]
["bitfinex-derivatives","ETHF0:USTF0",1770183634081,2.32625144,2268.4,2267.6,2.42894094]
["bitfinex-derivatives","ETHF0:USTF0",1770183634375,1.45372088,2268.0,2267.4,9.15637238]
["bitfinex-derivatives","ETHF0:USTF0",1770183634680,2.32625144,2267.9,2267.3,9.75130388]
["bitfinex-derivatives","ETHF0:USTF0",1770183635380,2.32625144,2267.9,2267.3,12.18024482]
["bitfinex-derivatives","ETHF0:USTF0",1770183637181,2.32625144,2268.0,2267.4,2.42894094]
["bitfinex-derivatives","ETHF0:USTF0",1770183638282,2.32625144,2268.0,2267.3,12.18024482]
["bitfinex-derivatives","ETHF0:USTF0",1770183639482,2.32625144,2268.0,2267.4,2.42894094]
["bitfinex-derivatives","ETHF0:USTF0",1770183640584,2.32625144,2267.9,2267.3,9.75130388]
["bitfinex-derivatives","ETHF0:USTF0",1770183640882,2.32625144,2267.7,2267.3,9.75130388]
["bitfinex-derivatives","ETHF0:USTF0",1770183641182,2.33047865,2267.7,2267.3,9.75130388]
["bitfinex-derivatives","ETHF0:USTF0",1770183641582,2.33047865,2267.7,2267.3,12.18024482]
["bitfinex-derivatives","ETHF0:USTF0",1770183642178,2.33047865,2267.7,2267.3,9.75130388]
["bitfinex-derivatives","ETHF0:USTF0",1770183642778,2.33047865,2267.7,2266.8,2.64367617]
["bitfinex-derivatives","ETHF0:USTF0",1770183642983,7.58274341,2267.6,2266.7,2.42894094]
["bitfinex-derivatives","ETHF0:USTF0",1770183643177,2.32625144,2267.5,2266.7,2.42894094]
["bitfinex-derivatives","ETHF0:USTF0",1770183643785,2.32625144,2267.5,2266.7,2.43350494]
["bitfinex-derivatives","ETHF0:USTF0",1770183645388,0.00422721,2267.7,2267.2,2.42894094]
["bitfinex-derivatives","ETHF0:USTF0",1770183646092,2.33047865,2267.7,2267.0,2.42894094]
["bitfinex-derivatives","ETHF0:USTF0",1770183647391,1.45372088,2267.6,2266.8,3.39194094]
["bitfinex-derivatives","ETHF0:USTF0",1770183647588,2.32625144,2267.5,2266.8,3.39194094]
["bitfinex-derivatives","ETHF0:USTF0",1770183648586,2.32625144,2267.1,2266.7,0.004564]
["bitfinex-derivatives","ETHF0:USTF0",1770183648791,2.32625144,2267.1,2266.4,2.42894094]
["bitfinex-derivatives","ETHF0:USTF0",1770183649786,2.32625144,2266.8,2266.4,0.00536427]
["bitfinex-derivatives","ETHF0:USTF0",1770183650285,2.32625144,2266.8,2266.0,2.42894094]
["bitfinex-derivatives","ETHF0:USTF0",1770183650592,2.32625144,2266.8,2265.6,2.42894094]
["bitfinex-derivatives","ETHF0:USTF0",1770183650593,3.77997232,2266.4,2265.6,2.42894094]
["bitfinex-derivatives","ETHF0:USTF0",1770183651190,3.90109374,2266.2,2265.4,2.38320964]
["bitfinex-derivatives","ETHF0:USTF0",1770183651391,2.44737286,2266.1,2265.4,2.38680861]
["bitfinex-derivatives","ETHF0:USTF0",1770183651592,2.45171055,2266.1,2265.4,2.38680861]
["bitfinex-derivatives","ETHF0:USTF0",1770183652291,2.44737286,2266.6,2265.7,2.38320964]
["bitfinex-derivatives","ETHF0:USTF0",1770183652492,1.45372088,2266.5,2265.7,2.38320964]
["bitfinex-derivatives","ETHF0:USTF0",1770183652687,2.44737286,2266.4,2265.5,3.24620964]
["bitfinex-derivatives","ETHF0:USTF0",1770183652989,2.44737286,2266.2,2265.4,0.00359897]
["bitfinex-derivatives","ETHF0:USTF0",1770183653190,2.44737286,2266.2,2265.5,2.38320964]
["bitfinex-derivatives","ETHF0:USTF0",1770183653384,0.00510039,2266.2,2265.5,2.38320964]
["bitfinex-derivatives","ETHF0:USTF0",1770183654093,2.45247325,2266.2,2265.5,2.38320964]
["bitfinex-derivatives","ETHF0:USTF0",1770183654294,0.00510039,2266.2,2265.5,2.38320964]
["bitfinex-derivatives","ETHF0:USTF0",1770183656490,2.35247169,2266.2,2264.7,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183656788,2.35247169,2266.2,2265.0,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183657191,2.35247169,2266.2,2265.2,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183657689,2.35247169,2266.2,2265.2,2.45139424]
["bitfinex-derivatives","ETHF0:USTF0",1770183657889,2.35247169,2266.2,2265.5,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183658089,2.35247169,2266.2,2265.3,3.30708663]
["bitfinex-derivatives","ETHF0:USTF0",1770183659395,2.35247169,2266.2,2265.3,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183660893,0.00510039,2266.2,2265.3,2.44767733]
["bitfinex-derivatives","ETHF0:USTF0",1770183661094,0.00510039,2266.2,2265.6,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183661498,0.00510039,2266.2,2265.8,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183662194,0.00510039,2266.2,2265.3,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183662396,0.00510039,2266.2,2265.5,2.44767733]
["bitfinex-derivatives","ETHF0:USTF0",1770183662900,2.35247169,2266.2,2265.6,2.44767733]
["bitfinex-derivatives","ETHF0:USTF0",1770183663101,2.35247169,2266.2,2265.3,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183663702,0.00510039,2266.2,2265.5,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183663902,0.00510039,2266.2,2265.6,0.0035907]
["bitfinex-derivatives","ETHF0:USTF0",1770183664404,0.00510039,2266.2,2265.6,2.44767733]
["bitfinex-derivatives","ETHF0:USTF0",1770183664607,0.00510039,2266.2,2265.8,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183665101,0.00510039,2266.2,2265.9,0.0035907]
["bitfinex-derivatives","ETHF0:USTF0",1770183665400,2.35247169,2266.2,2265.5,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183665806,2.35247169,2266.2,2265.6,0.0035907]
["bitfinex-derivatives","ETHF0:USTF0",1770183666006,2.35247169,2266.2,2265.5,2.44767733]
["bitfinex-derivatives","ETHF0:USTF0",1770183667408,2.35247169,2266.2,2265.5,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183668905,2.35247169,2266.2,2265.5,2.44767733]
["bitfinex-derivatives","ETHF0:USTF0",1770183670005,2.35247169,2266.2,2265.3,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183670205,2.35247169,2266.2,2265.2,0.00371691]
["bitfinex-derivatives","ETHF0:USTF0",1770183672511,2.3473713,2266.0,2265.2,0.00371691]
["bitfinex-derivatives","ETHF0:USTF0",1770183672808,2.3473713,2266.0,2264.7,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183673709,2.3473713,2266.0,2264.7,2.44833158]
["bitfinex-derivatives","ETHF0:USTF0",1770183675110,2.3473713,2265.5,2264.0,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183675312,2.3473713,2265.5,2264.4,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183675714,2.3473713,2265.5,2264.5,0.0035907]
["bitfinex-derivatives","ETHF0:USTF0",1770183675910,2.3473713,2265.5,2264.5,2.44767733]
["bitfinex-derivatives","ETHF0:USTF0",1770183676115,2.3473713,2265.5,2264.0,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183676411,1.45821291,2264.9,2264.1,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183676720,12.45082787,2265.9,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770183676721,2.3473713,2264.4,2263.7,2.66605119]
["bitfinex-derivatives","ETHF0:USTF0",1770183676918,2.35254862,2264.4,2263.7,2.66605119]
["bitfinex-derivatives","ETHF0:USTF0",1770183677119,2.35254862,2264.4,2263.9,0.0035907]
["bitfinex-derivatives","ETHF0:USTF0",1770183677418,2.35254862,2264.4,2263.7,2.66605119]
["bitfinex-derivatives","ETHF0:USTF0",1770183677608,0.00517732,2264.4,2263.7,2.63857867]
["bitfinex-derivatives","ETHF0:USTF0",1770183677814,0.00517732,2264.4,2264.0,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183678022,1.45821291,2264.9,2264.2,2.44767733]
["bitfinex-derivatives","ETHF0:USTF0",1770183678215,1.45821291,2264.7,2264.0,2.44408663]
["bitfinex-derivatives","ETHF0:USTF0",1770183678720,2.3473713,2264.7,2263.7,2.63857867]
["bitfinex-derivatives","ETHF0:USTF0",1770183679013,2.35073945,2264.7,2263.9,0.0035907]
["bitfinex-derivatives","ETHF0:USTF0",1770183679408,2.35073945,2264.7,2264.0,0.0035907]
["bitfinex-derivatives","ETHF0:USTF0",1770183679610,3.80895236,2264.7,2264.0,0.0035907]
["bitfinex-derivatives","ETHF0:USTF0",1770183679913,2.3473713,2264.4,2263.7,0.19998772]
["bitfinex-derivatives","ETHF0:USTF0",1770183680109,2.3473713,2264.0,2263.7,0.19998772]
["bitfinex-derivatives","ETHF0:USTF0",1770183680515,2.3473713,2264.0,2263.8,0.0035907]
["bitfinex-derivatives","ETHF0:USTF0",1770183680713,2.29044655,2264.6,2263.7,0.19998772]
["bitfinex-derivatives","ETHF0:USTF0",1770183681310,2.29044655,2263.9,2262.5,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183681719,2.29044655,2263.9,2263.0,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183682219,2.29044655,2264.1,2263.3,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183682410,2.29044655,2264.1,2263.2,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183682611,2.29044655,2264.1,2263.0,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183682918,2.29044655,2264.1,2262.6,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183685416,41.5043976,2264.1,2262.1,2.71497103]
["bitfinex-derivatives","ETHF0:USTF0",1770183685617,2.29044655,2264.0,2262.1,2.71497103]
["bitfinex-derivatives","ETHF0:USTF0",1770183685814,2.29044655,2263.8,2262.1,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183686213,2.29044655,2263.5,2261.8,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183686720,2.29044655,2263.5,2262.1,2.57053205]
["bitfinex-derivatives","ETHF0:USTF0",1770183687013,2.29044655,2263.5,2262.1,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183687219,2.29044655,2263.5,2262.3,2.57053205]
["bitfinex-derivatives","ETHF0:USTF0",1770183687419,2.29044655,2263.5,2262.3,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183687721,2.29044655,2263.5,2262.6,2.57053205]
["bitfinex-derivatives","ETHF0:USTF0",1770183688017,2.29044655,2263.5,2262.6,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183688212,2.29044655,2263.5,2262.7,2.57053205]
["bitfinex-derivatives","ETHF0:USTF0",1770183688415,2.29044655,2263.5,2262.7,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183688610,2.29044655,2263.5,2262.2,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183689119,2.29044655,2263.5,2262.4,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183689314,2.29044655,2263.7,2262.6,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183689619,2.29044655,2264.1,2263.1,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183689822,3.10045065,2264.4,2263.1,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183690015,2.29044655,2264.4,2263.6,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183690215,2.29044655,2264.4,2263.6,2.49862026]
["bitfinex-derivatives","ETHF0:USTF0",1770183690519,2.29044655,2264.4,2263.6,0.08185025]
["bitfinex-derivatives","ETHF0:USTF0",1770183690714,2.29044655,2264.4,2263.6,0.00496923]
["bitfinex-derivatives","ETHF0:USTF0",1770183691614,2.29044655,2264.4,2262.9,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183692015,2.51155655,2264.4,2262.9,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183692611,2.51157655,2264.2,2262.6,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183693618,2.51157655,2264.2,2262.7,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183693920,2.51157655,2264.2,2262.8,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183694519,2.51158655,2264.0,2261.8,2.71500103]
["bitfinex-derivatives","ETHF0:USTF0",1770183694719,2.51158655,2264.0,2262.0,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183695017,2.51158655,2264.0,2262.2,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183695319,2.29044655,2263.8,2262.2,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183695512,2.29044655,2263.7,2262.2,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183696313,2.29044655,2263.7,2262.2,2.57053205]
["bitfinex-derivatives","ETHF0:USTF0",1770183696511,2.29044655,2263.7,2262.7,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183696916,2.29044655,2263.7,2262.9,2.57053205]
["bitfinex-derivatives","ETHF0:USTF0",1770183697117,2.29044655,2263.7,2262.9,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183697318,2.29044655,2263.7,2262.9,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183698921,2.29044655,2263.7,2263.0,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183699121,2.29044655,2263.7,2262.8,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183699523,2.29044655,2263.7,2262.9,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183699722,2.29044655,2263.7,2262.8,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183700122,2.29044655,2263.7,2262.9,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183700324,2.29044655,2263.7,2262.8,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183700624,2.29044655,2263.7,2262.9,2.57053205]
["bitfinex-derivatives","ETHF0:USTF0",1770183700821,2.29044655,2263.7,2262.9,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183701021,2.29044655,2263.7,2263.0,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183701316,2.29044655,2263.7,2262.8,2.57053205]
["bitfinex-derivatives","ETHF0:USTF0",1770183701520,2.29044655,2263.7,2263.0,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183701720,2.29044655,2264.0,2263.0,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183702123,2.29044655,2264.0,2263.0,2.57053205]
["bitfinex-derivatives","ETHF0:USTF0",1770183703822,2.29044655,2264.0,2263.1,2.57053205]
["bitfinex-derivatives","ETHF0:USTF0",1770183704123,2.29044655,2264.0,2263.1,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183704323,2.29044655,2264.0,2262.9,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183704622,2.29044655,2263.9,2263.1,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183705023,2.29044655,2263.9,2263.2,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183705225,2.29044655,2263.9,2263.1,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183705420,2.29044655,2263.9,2262.9,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183705624,2.29044655,2263.9,2263.0,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183705924,2.29044655,2263.9,2263.0,2.57053205]
["bitfinex-derivatives","ETHF0:USTF0",1770183706220,2.29044655,2263.9,2262.3,2.85105509]
["bitfinex-derivatives","ETHF0:USTF0",1770183706221,38.99282105,2263.9,2263.3,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183706422,38.99282105,2264.0,2263.3,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183706620,38.99282105,2264.0,2263.4,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183706825,41.2832676,2263.9,2263.4,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183707027,41.2832676,2263.9,2263.0,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183707324,41.2832676,2263.9,2263.0,2.57053205]
["bitfinex-derivatives","ETHF0:USTF0",1770183707519,41.2832676,2263.9,2263.2,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183707723,41.2832676,2263.9,2263.3,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183708124,38.99282105,2264.1,2263.5,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183708326,39.85682105,2264.2,2263.5,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183708522,38.99282105,2264.3,2263.7,2.49365103]
["bitfinex-derivatives","ETHF0:USTF0",1770183708727,41.2832676,2264.4,2263.9,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183709228,38.99282105,2264.4,2264.1,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183709430,2.29044655,2264.5,2264.0,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183709630,2.29044655,2264.5,2263.9,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183710231,2.29044655,2264.5,2264.0,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183710531,2.29044655,2264.5,2263.9,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183710826,2.29044655,2264.5,2263.4,2.32853716]
["bitfinex-derivatives","ETHF0:USTF0",1770183711028,2.48687723,2264.4,2263.6,2.40541818]
["bitfinex-derivatives","ETHF0:USTF0",1770183711230,2.48687723,2264.4,2263.6,2.32853716]
["bitfinex-derivatives","ETHF0:USTF0",1770183711426,2.48687723,2264.4,2263.1,4.18674426]
["bitfinex-derivatives","ETHF0:USTF0",1770183711427,39.20593648,2264.2,2263.3,2.32853716]
["bitfinex-derivatives","ETHF0:USTF0",1770183711634,2.48687723,2264.0,2263.0,2.32853716]
["bitfinex-derivatives","ETHF0:USTF0",1770183712026,2.48687723,2264.0,2263.2,2.40541818]
["bitfinex-derivatives","ETHF0:USTF0",1770183712332,2.48687723,2264.0,2263.2,2.32853716]
["bitfinex-derivatives","ETHF0:USTF0",1770183712531,2.48687723,2264.0,2263.3,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183712931,2.48687723,2264.0,2263.4,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183713124,2.48687723,2264.0,2263.3,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183713433,2.48687723,2264.0,2263.2,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183713832,2.48687723,2264.0,2263.3,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183714133,2.48687723,2264.0,2263.4,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183714325,2.48687723,2264.0,2263.5,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183714528,2.48687723,2264.0,2263.4,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183715034,2.48687723,2264.0,2263.7,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183715332,2.48687723,2264.0,2263.2,2.32853716]
["bitfinex-derivatives","ETHF0:USTF0",1770183715533,2.48687723,2264.0,2263.4,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183715733,2.48687723,2264.0,2263.5,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183715934,2.48687723,2264.0,2263.4,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183716734,2.29629154,2263.8,2262.8,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183716928,2.29629154,2263.7,2262.8,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183717129,2.29629154,2263.7,2263.0,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183717627,2.29629154,2263.7,2263.2,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183717831,2.29629154,2263.7,2263.1,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183718131,2.29629154,2263.7,2263.0,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183718328,41.11193648,2263.9,2263.3,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183718531,41.11193648,2263.9,2263.2,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183718734,43.40822802,2263.9,2263.2,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183719033,2.29629154,2263.8,2263.3,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183719431,2.29629154,2263.8,2263.4,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183719632,2.29629154,2263.8,2263.3,0.07688102]
["bitfinex-derivatives","ETHF0:USTF0",1770183720034,2.29629154,2263.7,2262.7,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183720737,39.20593648,2263.8,2262.7,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183721037,1.906,2263.9,2262.9,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183721231,2.29629154,2263.8,2262.9,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183722138,1.906,2263.9,2262.9,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183722441,2.29629154,2264.0,2262.9,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183723338,5.22745819,2264.2,2263.0,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183723339,39.20593648,2264.2,2263.0,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183723539,39.20593648,2264.2,2263.1,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183723841,2.29629154,2264.1,2263.1,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183724433,39.20593648,2264.2,2263.1,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183724633,2.29629154,2264.2,2263.2,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183725439,2.29629154,2264.1,2263.2,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183727138,39.20593648,2264.2,2263.2,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183727331,2.29629154,2264.4,2263.3,5.12342797]
["bitfinex-derivatives","ETHF0:USTF0",1770183727534,2.29629154,2264.4,2263.4,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183728537,41.50222802,2264.4,2263.4,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183728834,2.29629154,2264.3,2263.4,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183729235,2.29629154,2264.5,2263.4,2.71488288]
["bitfinex-derivatives","ETHF0:USTF0",1770183729637,2.29629154,2264.4,2263.4,2.71488288]
["bitfinex-derivatives","ETHF0:USTF0",1770183733241,39.20593648,2264.5,2263.4,2.71488288]
["bitfinex-derivatives","ETHF0:USTF0",1770183733443,2.29629154,2264.5,2263.4,2.71488288]
["bitfinex-derivatives","ETHF0:USTF0",1770183734043,39.20593648,2264.6,2263.6,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183734236,41.50559617,2264.7,2263.6,2.71486288]
["bitfinex-derivatives","ETHF0:USTF0",1770183734436,2.29965969,2264.7,2263.6,2.71486288]
["bitfinex-derivatives","ETHF0:USTF0",1770183734645,2.29629154,2264.6,2263.6,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183734843,2.29629154,2264.5,2263.6,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183736246,39.20593648,2264.6,2263.6,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183736445,2.29965969,2264.7,2263.6,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183736641,2.29629154,2264.6,2263.6,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183738143,2.29629154,2264.5,2263.6,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183738542,41.50559617,2264.7,2263.6,2.71486288]
["bitfinex-derivatives","ETHF0:USTF0",1770183738946,2.29629154,2264.6,2263.6,2.71486288]
["bitfinex-derivatives","ETHF0:USTF0",1770183739147,0.00336815,2264.7,2263.8,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183740544,0.00336815,2264.7,2264.0,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183742850,1.929,2265.0,2264.0,2.71482288]
["bitfinex-derivatives","ETHF0:USTF0",1770183743549,2.43136536,2264.9,2264.0,2.49368288]
["bitfinex-derivatives","ETHF0:USTF0",1770183743848,2.43136536,2264.8,2264.0,0.00336816]
["bitfinex-derivatives","ETHF0:USTF0",1770183745151,2.43136536,2264.7,2264.0,0.00336816]
["bitfinex-derivatives","ETHF0:USTF0",1770183746150,2.43136536,2264.6,2263.5,2.65198774]
["bitfinex-derivatives","ETHF0:USTF0",1770183746348,4.37236536,2264.5,2263.5,2.65198774]
["bitfinex-derivatives","ETHF0:USTF0",1770183746751,2.43136536,2264.4,2263.5,2.65198774]
["bitfinex-derivatives","ETHF0:USTF0",1770183747856,1.941,2264.5,2263.5,2.65198774]
["bitfinex-derivatives","ETHF0:USTF0",1770183748954,4.37236536,2264.5,2263.5,2.65198774]
["bitfinex-derivatives","ETHF0:USTF0",1770183749253,39.20593648,2264.0,2263.3,2.64298816]
["bitfinex-derivatives","ETHF0:USTF0",1770183749451,39.20593648,2263.8,2262.8,2.52611984]
["bitfinex-derivatives","ETHF0:USTF0",1770183750351,1.942,2263.9,2262.8,2.52611984]
["bitfinex-derivatives","ETHF0:USTF0",1770183750352,41.14793648,2263.9,2262.8,2.52611984]
["bitfinex-derivatives","ETHF0:USTF0",1770183750548,1.942,2263.9,2262.8,2.52611984]
["bitfinex-derivatives","ETHF0:USTF0",1770183751250,1.942,2263.9,2262.8,2.74737984]
["bitfinex-derivatives","ETHF0:USTF0",1770183751653,41.15693648,2264.1,2263.0,2.52611984]
["bitfinex-derivatives","ETHF0:USTF0",1770183753559,41.15693648,2264.1,2263.0,2.74735984]
["bitfinex-derivatives","ETHF0:USTF0",1770183753858,1.951,2264.1,2263.0,2.74735984]
["bitfinex-derivatives","ETHF0:USTF0",1770183759463,39.20593648,2264.3,2263.3,2.74731984]
["bitfinex-derivatives","ETHF0:USTF0",1770183759662,39.20593648,2264.4,2263.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770183759859,39.20593648,2264.2,2263.3,2.74731984]
["bitfinex-derivatives","ETHF0:USTF0",1770183760059,39.20593648,2264.3,2263.3,2.74731984]
["bitfinex-derivatives","ETHF0:USTF0",1770183761769,39.20593648,2264.4,2263.3,2.74731984]
["bitfinex-derivatives","ETHF0:USTF0",1770183762371,39.20593648,2264.5,2263.3,2.74731984]
["bitfinex-derivatives","ETHF0:USTF0",1770183766070,39.20593648,2264.5,2263.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770183766272,39.20593648,2264.5,2263.6,2.52611984]
["bitfinex-derivatives","ETHF0:USTF0",1770183766971,1.947,2264.6,2263.6,2.74729984]
["bitfinex-derivatives","ETHF0:USTF0",1770183770273,41.15293648,2264.6,2263.6,2.74729984]
["bitfinex-derivatives","ETHF0:USTF0",1770183770676,41.15293648,2264.6,2263.3,2.52638]
["bitfinex-derivatives","ETHF0:USTF0",1770183770878,39.20593648,2264.5,2263.3,2.52638]
["bitfinex-derivatives","ETHF0:USTF0",1770183772479,39.20593648,2264.5,2263.3,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1770183773181,39.20593648,2264.4,2263.3,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1770183773783,39.20593648,2264.3,2263.3,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1770183774374,39.20593648,2264.3,2263.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770183774681,41.15293648,2264.6,2263.5,2.52638]
["bitfinex-derivatives","ETHF0:USTF0",1770183778387,41.15293648,2264.6,2263.5,2.74757]
["bitfinex-derivatives","ETHF0:USTF0",1770183778587,41.15293648,2264.6,2263.6,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770183778785,1.947,2264.6,2263.7,2.52608207]
["bitfinex-derivatives","ETHF0:USTF0",1770183779489,39.20593648,2264.7,2263.7,2.52608207]
["bitfinex-derivatives","ETHF0:USTF0",1770183779790,39.20593648,2264.7,2263.7,2.74725207]
["bitfinex-derivatives","ETHF0:USTF0",1770183780087,1.98235164,2264.9,2264.0,2.74722207]
["bitfinex-derivatives","ETHF0:USTF0",1770183780288,1.98235164,2264.9,2263.7,3.96704945]
["bitfinex-derivatives","ETHF0:USTF0",1770183780289,0.00435164,2264.9,2264.2,2.52608207]
["bitfinex-derivatives","ETHF0:USTF0",1770183781081,0.00435164,2264.9,2264.2,2.74720207]
["bitfinex-derivatives","ETHF0:USTF0",1770183781684,39.20593648,2265.4,2264.5,2.52608207]
["bitfinex-derivatives","ETHF0:USTF0",1770183781889,39.20593648,2265.5,2264.5,2.52608207]
["bitfinex-derivatives","ETHF0:USTF0",1770183782089,1.984,2265.6,2264.5,2.52608207]
["bitfinex-derivatives","ETHF0:USTF0",1770183782487,41.19406731,2265.6,2264.5,2.52973522]
["bitfinex-derivatives","ETHF0:USTF0",1770183783288,41.26813933,2264.9,2263.5,2.52608207]
["bitfinex-derivatives","ETHF0:USTF0",1770183783491,39.20593648,2264.7,2263.5,2.52608207]
["bitfinex-derivatives","ETHF0:USTF0",1770183784089,2.06220285,2264.5,2263.2,2.52608207]
["bitfinex-derivatives","ETHF0:USTF0",1770183784386,41.26813933,2264.5,2263.2,2.52608207]
["bitfinex-derivatives","ETHF0:USTF0",1770183785684,39.20593648,2264.5,2263.2,2.52608207]
["bitfinex-derivatives","ETHF0:USTF0",1770183785889,39.20593648,2264.5,2263.2,2.74730207]
["bitfinex-derivatives","ETHF0:USTF0",1770183787487,41.26813933,2264.5,2263.2,2.74730207]
["bitfinex-derivatives","ETHF0:USTF0",1770183787689,39.20593648,2264.5,2263.2,2.74730207]
["bitfinex-derivatives","ETHF0:USTF0",1770183788191,39.20593648,2264.5,2263.4,2.52608207]
["bitfinex-derivatives","ETHF0:USTF0",1770183790286,39.20593648,2264.7,2263.4,2.74728207]
["bitfinex-derivatives","ETHF0:USTF0",1770183791593,39.20593648,2264.6,2263.4,2.74728207]
["bitfinex-derivatives","ETHF0:USTF0",1770183791794,39.20593648,2264.4,2263.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770183792086,41.21093648,2264.4,2263.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770183794092,39.20593648,2263.9,2262.8,2.74733207]
["bitfinex-derivatives","ETHF0:USTF0",1770183794294,0.00419628,2263.9,2262.8,2.74733207]
["bitfinex-derivatives","ETHF0:USTF0",1770183798296,2.06220285,2263.7,2262.4,2.52608207]
["bitfinex-derivatives","ETHF0:USTF0",1770183798498,2.02,2263.6,2262.4,2.52608207]
["bitfinex-derivatives","ETHF0:USTF0",1770183798693,2.06220285,2263.3,2262.1,6.49313152]
["bitfinex-derivatives","ETHF0:USTF0",1770183798897,2.021,2263.2,2262.1,2.52608207]
["bitfinex-derivatives","ETHF0:USTF0",1770183799498,2.06220285,2262.9,2261.7,2.52608207]
["bitfinex-derivatives","ETHF0:USTF0",1770183799696,2.06220285,2262.9,2261.7,2.74744207]
["bitfinex-derivatives","ETHF0:USTF0",1770183800498,39.17997285,2263.6,2262.2,2.52608207]
["bitfinex-derivatives","ETHF0:USTF0",1770183800696,39.17997285,2263.7,2262.5,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183801097,42.1181757,2263.8,2262.5,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183801299,2.93820285,2263.8,2262.5,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183801500,42.1181757,2263.8,2262.5,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183802101,2.93820285,2263.8,2262.5,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183802407,0.876,2263.8,2262.5,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183802998,0.876,2263.8,2262.7,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183805400,39.18416913,2263.9,2262.7,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183806197,0.00419628,2263.9,2262.7,2.74801109]
["bitfinex-derivatives","ETHF0:USTF0",1770183806805,0.00419628,2263.9,2262.9,2.74800109]
["bitfinex-derivatives","ETHF0:USTF0",1770183807298,0.00419628,2263.9,2263.1,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183808005,39.17997285,2264.9,2263.7,2.74792109]
["bitfinex-derivatives","ETHF0:USTF0",1770183808206,39.17997285,2265.0,2263.8,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770183808505,11.68945819,2265.1,2263.9,2.74789109]
["bitfinex-derivatives","ETHF0:USTF0",1770183808506,4.422,2265.1,2263.9,2.74789109]
["bitfinex-derivatives","ETHF0:USTF0",1770183809006,4.42742337,2265.1,2263.9,2.75113424]
["bitfinex-derivatives","ETHF0:USTF0",1770183812404,4.42742337,2265.1,2264.1,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183812609,0.00542337,2265.1,2264.1,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183813604,0.00542337,2265.1,2264.1,2.74788109]
["bitfinex-derivatives","ETHF0:USTF0",1770183813909,0.00542337,2265.1,2264.3,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183815505,0.22097,2265.8,2264.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1770183815506,39.17997285,2265.9,2264.5,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183815706,43.60097285,2266.0,2264.6,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770183815903,4.421,2266.0,2264.7,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183816708,4.42528341,2266.0,2264.7,2.74782109]
["bitfinex-derivatives","ETHF0:USTF0",1770183817810,43.60525626,2266.0,2264.7,2.74782109]
["bitfinex-derivatives","ETHF0:USTF0",1770183818210,4.42528341,2266.0,2264.7,2.74782109]
["bitfinex-derivatives","ETHF0:USTF0",1770183820709,2.06539777,2265.6,2263.9,2.52999424]
["bitfinex-derivatives","ETHF0:USTF0",1770183820913,40.04397285,2265.5,2263.9,2.52999424]
["bitfinex-derivatives","ETHF0:USTF0",1770183821115,0.864,2265.4,2264.1,2.74788109]
["bitfinex-derivatives","ETHF0:USTF0",1770183821312,2.051,2265.3,2264.1,2.74788109]
["bitfinex-derivatives","ETHF0:USTF0",1770183822315,2.051,2265.3,2264.3,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183822514,0.864,2265.7,2264.3,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183824217,0.86828341,2266.0,2264.4,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770183824412,0.86828341,2266.0,2264.5,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183824716,0.86828341,2266.0,2264.5,2.74784109]
["bitfinex-derivatives","ETHF0:USTF0",1770183825015,0.86828341,2266.0,2264.7,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183825214,0.86828341,2266.0,2264.9,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183827720,0.86828341,2266.0,2264.4,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183827923,39.17997285,2265.9,2264.4,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183828222,39.17997285,2265.8,2264.4,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183828520,39.17997285,2265.9,2264.4,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183829218,39.17997285,2265.8,2264.4,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183829622,39.40094285,2265.8,2264.4,2.52675109]
["bitfinex-derivatives","ETHF0:USTF0",1770183830823,39.17997285,2265.9,2264.4,2.74785109]
["bitfinex-derivatives","ETHF0:USTF0",1770183831019,40.04825626,2266.0,2264.4,2.74785109]
["bitfinex-derivatives","ETHF0:USTF0",1770183832226,39.17997285,2265.9,2264.4,2.74785109]
["bitfinex-derivatives","ETHF0:USTF0",1770183832827,40.04825626,2266.0,2264.4,2.74785109]
["bitfinex-derivatives","ETHF0:USTF0",1770183834134,39.17997285,2265.9,2264.4,2.74785109]
["bitfinex-derivatives","ETHF0:USTF0",1770183835129,39.17997285,2265.8,2264.4,2.74785109]
["bitfinex-derivatives","ETHF0:USTF0",1770183835629,39.17997285,2265.8,2264.5,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770183835832,39.17997285,2265.8,2264.6,2.52562701]
["bitfinex-derivatives","ETHF0:USTF0",1770183836230,39.17997285,2265.7,2264.6,2.52562701]
["bitfinex-derivatives","ETHF0:USTF0",1770183836427,39.17997285,2265.7,2264.7,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770183836633,39.17997285,2265.9,2264.8,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183837130,39.17997285,2265.8,2264.8,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183839135,39.17997285,2265.7,2264.8,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183839335,39.17997285,2265.5,2264.6,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183839533,39.17997285,2265.6,2264.6,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183839735,39.17997285,2265.5,2264.6,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183840629,39.17997285,2265.5,2264.3,5.37689794]
["bitfinex-derivatives","ETHF0:USTF0",1770183840829,39.17997285,2265.1,2264.1,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183841530,39.17997285,2265.1,2264.1,2.74660674]
["bitfinex-derivatives","ETHF0:USTF0",1770183841736,39.17997285,2265.2,2264.2,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770183842135,39.17997285,2265.2,2264.3,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183842837,8.61802079,2265.5,2264.7,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183842838,39.17997285,2265.4,2264.7,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183843036,39.17997285,2265.7,2264.7,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183844538,39.17997285,2265.7,2264.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1770183845037,39.17997285,2265.7,2264.6,2.74655674]
["bitfinex-derivatives","ETHF0:USTF0",1770183845242,39.17997285,2265.7,2264.7,3.45847674]
["bitfinex-derivatives","ETHF0:USTF0",1770183845643,39.17997285,2265.6,2264.7,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183846041,39.17997285,2265.7,2264.7,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183846841,39.17997285,2265.5,2264.6,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1770183847043,39.17997285,2265.4,2264.6,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1770183848444,39.17997285,2265.4,2264.6,3.67955674]
["bitfinex-derivatives","ETHF0:USTF0",1770183848646,39.17997285,2265.4,2264.6,2.74655674]
["bitfinex-derivatives","ETHF0:USTF0",1770183848845,39.17997285,2265.4,2264.6,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183849048,39.17997285,2265.4,2264.4,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183849248,39.17997285,2265.1,2264.1,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770183850851,39.17997285,2265.1,2264.1,2.74660674]
["bitfinex-derivatives","ETHF0:USTF0",1770183853255,39.17997285,2265.1,2264.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1770183853955,39.17997285,2265.1,2264.2,3.45847674]
["bitfinex-derivatives","ETHF0:USTF0",1770183854251,39.17997285,2264.9,2263.9,0.00324315]
["bitfinex-derivatives","ETHF0:USTF0",1770183854651,39.17997285,2264.5,2263.5,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183855052,39.17997285,2264.4,2263.5,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183855248,39.17997285,2264.5,2263.5,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183855655,0.00477875,2264.5,2263.5,2.74985217]
["bitfinex-derivatives","ETHF0:USTF0",1770183857156,0.00477875,2264.5,2263.7,2.52547674]
["bitfinex-derivatives","ETHF0:USTF0",1770183860763,0.00477875,2264.5,2263.6,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770183860962,0.00477875,2264.5,2263.6,2.74773403]
["bitfinex-derivatives","ETHF0:USTF0",1770183874567,0.00477875,2264.5,2263.6,3.65073403]
["bitfinex-derivatives","ETHF0:USTF0",1770183874867,0.00477875,2264.5,2263.7,2.52655403]
["bitfinex-derivatives","ETHF0:USTF0",1770183880269,39.17997285,2264.8,2263.9,2.74770403]
["bitfinex-derivatives","ETHF0:USTF0",1770183880774,39.17997285,2264.9,2263.9,2.74770403]
["bitfinex-derivatives","ETHF0:USTF0",1770183880974,39.17997285,2265.0,2263.9,2.74770403]
["bitfinex-derivatives","ETHF0:USTF0",1770183881272,39.17997285,2264.9,2263.9,2.74770403]
["bitfinex-derivatives","ETHF0:USTF0",1770183882573,1.45855962,2264.7,2263.9,2.74770403]
["bitfinex-derivatives","ETHF0:USTF0",1770183883268,1.45855962,2264.7,2264.0,2.52655403]
["bitfinex-derivatives","ETHF0:USTF0",1770183885873,1.45855962,2264.7,2264.1,2.52655403]
["bitfinex-derivatives","ETHF0:USTF0",1770183886066,1.45855962,2264.7,2263.7,2.52655403]
["bitfinex-derivatives","ETHF0:USTF0",1770183886067,1.45855962,2264.3,2263.7,2.52655403]
["bitfinex-derivatives","ETHF0:USTF0",1770183886270,1.45855962,2264.0,2263.5,0.00318543]
["bitfinex-derivatives","ETHF0:USTF0",1770183886873,1.45855962,2264.0,2263.5,0.22437543]
["bitfinex-derivatives","ETHF0:USTF0",1770183887976,3.5926625,2264.0,2263.5,0.22437543]
["bitfinex-derivatives","ETHF0:USTF0",1770183888275,1.45855962,2264.0,2263.6,2.48994548]
["bitfinex-derivatives","ETHF0:USTF0",1770183888476,2.13410288,2264.2,2263.6,2.48994548]
["bitfinex-derivatives","ETHF0:USTF0",1770183889977,2.14581239,2264.0,2263.0,5.13013352]
["bitfinex-derivatives","ETHF0:USTF0",1770183890277,2.14581239,2263.9,2263.1,2.48994548]
["bitfinex-derivatives","ETHF0:USTF0",1770183891180,2.14581239,2263.9,2263.1,2.49465071]
["bitfinex-derivatives","ETHF0:USTF0",1770183891484,2.14581239,2263.9,2263.2,2.52186437]
["bitfinex-derivatives","ETHF0:USTF0",1770183891680,39.17997285,2264.4,2263.3,2.52186437]
["bitfinex-derivatives","ETHF0:USTF0",1770183891982,39.17997285,2264.4,2263.5,2.52186437]
["bitfinex-derivatives","ETHF0:USTF0",1770183892178,39.17997285,2264.5,2263.6,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1770183892380,39.17997285,2264.6,2263.8,2.52186437]
["bitfinex-derivatives","ETHF0:USTF0",1770183893280,39.17997285,2264.7,2263.8,2.52186437]
["bitfinex-derivatives","ETHF0:USTF0",1770183893578,39.17997285,2264.8,2263.8,2.52186437]
["bitfinex-derivatives","ETHF0:USTF0",1770183893779,41.24662015,2264.8,2263.8,2.52186437]
["bitfinex-derivatives","ETHF0:USTF0",1770183893981,2.0666473,2264.7,2263.9,3.45786437]
["bitfinex-derivatives","ETHF0:USTF0",1770183894483,2.0666473,2264.7,2263.9,2.52186437]
["bitfinex-derivatives","ETHF0:USTF0",1770183897586,2.0666473,2264.7,2264.0,2.5123423]
["bitfinex-derivatives","ETHF0:USTF0",1770183898187,41.24662015,2264.7,2264.0,2.5123423]
["bitfinex-derivatives","ETHF0:USTF0",1770183899189,2.05429629,2264.6,2264.0,2.5123423]
["bitfinex-derivatives","ETHF0:USTF0",1770183899388,2.05429629,2264.6,2263.7,2.7335123]
["bitfinex-derivatives","ETHF0:USTF0",1770183899590,2.05429629,2264.5,2263.7,2.7335123]
["bitfinex-derivatives","ETHF0:USTF0",1770183900284,41.23426914,2264.7,2263.7,2.7335123]
["bitfinex-derivatives","ETHF0:USTF0",1770183901185,2.05429629,2264.7,2263.7,2.7335123]
["bitfinex-derivatives","ETHF0:USTF0",1770183901590,2.05429629,2264.7,2263.9,2.5123423]
["bitfinex-derivatives","ETHF0:USTF0",1770183902682,39.17997285,2264.8,2263.9,2.5123423]
["bitfinex-derivatives","ETHF0:USTF0",1770183903787,39.17997285,2264.9,2264.2,2.7334523]
["bitfinex-derivatives","ETHF0:USTF0",1770183903987,0.00373855,2265.0,2264.4,2.5123423]
["bitfinex-derivatives","ETHF0:USTF0",1770183904391,2.04128079,2265.0,2264.3,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1770183904691,2.03754224,2264.9,2264.2,2.5123423]
["bitfinex-derivatives","ETHF0:USTF0",1770183907187,5.23119674,2265.0,2264.2,2.5123423]
["bitfinex-derivatives","ETHF0:USTF0",1770183907386,0.00373855,2265.0,2264.4,2.7334423]
["bitfinex-derivatives","ETHF0:USTF0",1770183908592,7.26260109,2265.4,2264.4,2.7334423]
["bitfinex-derivatives","ETHF0:USTF0",1770183908593,2.0351429,2265.4,2264.4,2.7334423]
["bitfinex-derivatives","ETHF0:USTF0",1770183908991,5.22745819,2265.5,2264.4,2.7334423]
["bitfinex-derivatives","ETHF0:USTF0",1770183909191,7.2619982,2265.6,2264.4,2.7334423]
["bitfinex-derivatives","ETHF0:USTF0",1770183909388,7.2619982,2265.6,2264.6,2.5123423]
["bitfinex-derivatives","ETHF0:USTF0",1770183909594,7.26685755,2265.6,2264.6,2.5123423]
["bitfinex-derivatives","ETHF0:USTF0",1770183909892,7.26685755,2265.6,2264.6,2.7334223]
["bitfinex-derivatives","ETHF0:USTF0",1770183910093,2.03454001,2265.5,2264.4,2.5123423]
["bitfinex-derivatives","ETHF0:USTF0",1770183910393,2.03454001,2265.4,2264.4,2.5123423]
["bitfinex-derivatives","ETHF0:USTF0",1770183912395,2.03454001,2265.4,2264.2,2.5123423]
["bitfinex-derivatives","ETHF0:USTF0",1770183912799,2.03454001,2265.4,2264.2,2.7334623]
["bitfinex-derivatives","ETHF0:USTF0",1770183913899,4.27081797,2265.6,2264.9,2.5123423]
["bitfinex-derivatives","ETHF0:USTF0",1770183914094,0.00485935,2265.6,2265.1,2.5123423]
["bitfinex-derivatives","ETHF0:USTF0",1770183914596,2.09917414,2265.9,2265.1,2.5123423]
["bitfinex-derivatives","ETHF0:USTF0",1770183915497,2.10323196,2265.9,2265.1,2.5123423]
["bitfinex-derivatives","ETHF0:USTF0",1770183915896,2.10323196,2265.9,2265.0,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770183916096,2.10323196,2265.9,2265.0,2.7333823]
["bitfinex-derivatives","ETHF0:USTF0",1770183918396,0.00405782,2265.9,2265.0,2.7333823]
["bitfinex-derivatives","ETHF0:USTF0",1770183918701,2.12373754,2265.9,2265.1,2.5123423]
["bitfinex-derivatives","ETHF0:USTF0",1770183919800,2.12373754,2265.9,2265.0,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770183920192,2.12373754,2265.9,2265.0,2.7333823]
["bitfinex-derivatives","ETHF0:USTF0",1770183925800,0.00405782,2265.9,2265.0,2.7333823]
["bitfinex-derivatives","ETHF0:USTF0",1770183926403,0.00405782,2265.9,2265.2,2.50228879]
["bitfinex-derivatives","ETHF0:USTF0",1770183931005,2.04204805,2265.9,2265.2,2.50228879]
["bitfinex-derivatives","ETHF0:USTF0",1770183931807,0.00405782,2265.9,2265.2,2.50228879]
["bitfinex-derivatives","ETHF0:USTF0",1770183938612,0.00405782,2265.9,2265.4,2.50228879]
["bitfinex-derivatives","ETHF0:USTF0",1770183938814,41.2879264,2266.2,2265.4,2.50228879]
["bitfinex-derivatives","ETHF0:USTF0",1770183939112,39.27694246,2266.2,2265.4,2.50228879]
["bitfinex-derivatives","ETHF0:USTF0",1770183939912,39.27694246,2266.2,2265.4,2.72328879]
["bitfinex-derivatives","ETHF0:USTF0",1770183939913,0.00462083,2266.2,2265.4,2.72328879]
["bitfinex-derivatives","ETHF0:USTF0",1770183940311,39.28156329,2266.2,2265.4,2.72328879]
["bitfinex-derivatives","ETHF0:USTF0",1770183941414,41.28652465,2266.2,2265.4,2.72328879]
["bitfinex-derivatives","ETHF0:USTF0",1770183942413,39.28156329,2266.2,2265.4,2.72328879]
["bitfinex-derivatives","ETHF0:USTF0",1770183942713,0.00462083,2266.2,2265.4,2.72328879]
["bitfinex-derivatives","ETHF0:USTF0",1770183943115,0.00462083,2266.2,2265.4,3.66128879]
["bitfinex-derivatives","ETHF0:USTF0",1770183943313,39.28156329,2266.2,2265.5,2.50228879]
["bitfinex-derivatives","ETHF0:USTF0",1770183946416,1.98484181,2266.1,2265.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770183948817,1.9939593,2266.0,2265.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770183949019,1.9939593,2266.0,2265.4,2.72328879]
["bitfinex-derivatives","ETHF0:USTF0",1770183949217,39.27694246,2266.1,2265.4,2.72328879]
["bitfinex-derivatives","ETHF0:USTF0",1770183949716,41.25696772,2266.2,2265.4,2.72328879]
["bitfinex-derivatives","ETHF0:USTF0",1770183950316,39.27694246,2266.1,2265.4,2.72328879]
["bitfinex-derivatives","ETHF0:USTF0",1770183952719,1.99578675,2266.0,2265.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1770183953215,39.28156329,2266.2,2265.5,2.3486133]
["bitfinex-derivatives","ETHF0:USTF0",1770183955021,0.00462083,2266.2,2265.5,2.3486133]
["bitfinex-derivatives","ETHF0:USTF0",1770183958122,0.00462083,2266.2,2265.5,2.5696033]
["bitfinex-derivatives","ETHF0:USTF0",1770183958322,0.00462083,2266.2,2265.5,2.3486133]
["bitfinex-derivatives","ETHF0:USTF0",1770183958522,0.00462083,2266.2,2265.7,2.57033985]
["bitfinex-derivatives","ETHF0:USTF0",1770183958725,39.27694246,2266.5,2265.9,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183959119,39.27694246,2266.6,2265.9,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183959824,39.2800967,2266.6,2265.9,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183960117,41.31291072,2266.6,2265.9,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183960323,2.03281402,2266.4,2265.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1770183961324,2.03281402,2266.4,2265.8,3.29336985]
["bitfinex-derivatives","ETHF0:USTF0",1770183961623,39.27694246,2266.5,2265.9,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183961816,38.30254888,2266.6,2266.0,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770183962019,7.2679414,2267.0,2266.1,2.57029985]
["bitfinex-derivatives","ETHF0:USTF0",1770183962321,5.23692566,2267.1,2266.3,2.57027985]
["bitfinex-derivatives","ETHF0:USTF0",1770183962522,7.2679414,2267.2,2266.3,2.57027985]
["bitfinex-derivatives","ETHF0:USTF0",1770183962913,7.27174701,2267.2,2266.3,2.57027985]
["bitfinex-derivatives","ETHF0:USTF0",1770183963118,2.03482135,2267.2,2266.4,3.29336985]
["bitfinex-derivatives","ETHF0:USTF0",1770183963923,2.02354856,2267.1,2266.4,3.29336985]
["bitfinex-derivatives","ETHF0:USTF0",1770183965926,0.00380561,2267.2,2266.5,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183966227,0.00380561,2267.2,2266.5,2.35344082]
["bitfinex-derivatives","ETHF0:USTF0",1770183966228,2.0711241,2267.2,2266.5,2.35344082]
["bitfinex-derivatives","ETHF0:USTF0",1770183966429,2.0711241,2267.2,2266.5,0.00407097]
["bitfinex-derivatives","ETHF0:USTF0",1770183967227,5.23692566,2267.8,2267.0,2.57020985]
["bitfinex-derivatives","ETHF0:USTF0",1770183967523,2.07548981,2267.9,2267.1,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183967923,2.07548981,2268.1,2267.3,2.57018985]
["bitfinex-derivatives","ETHF0:USTF0",1770183968427,2.07964921,2268.1,2267.3,2.57018985]
["bitfinex-derivatives","ETHF0:USTF0",1770183968829,0.0041594,2268.1,2267.3,2.57018985]
["bitfinex-derivatives","ETHF0:USTF0",1770183969326,0.0041594,2268.1,2267.5,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183970227,0.0041594,2268.1,2267.5,2.57016985]
["bitfinex-derivatives","ETHF0:USTF0",1770183970421,2.01101393,2268.1,2267.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770183970623,2.01101393,2268.1,2267.3,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183971925,2.01101393,2268.1,2267.3,2.57018985]
["bitfinex-derivatives","ETHF0:USTF0",1770183972231,2.00656213,2269.0,2267.9,2.57012985]
["bitfinex-derivatives","ETHF0:USTF0",1770183972430,2.00656213,2269.0,2268.1,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183973135,2.01206871,2269.0,2268.1,2.35338075]
["bitfinex-derivatives","ETHF0:USTF0",1770183974730,2.01206871,2269.0,2268.1,0.0040109]
["bitfinex-derivatives","ETHF0:USTF0",1770183975029,2.01206871,2269.0,2267.7,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183975434,2.01206871,2269.0,2267.5,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183975635,2.01206871,2269.0,2267.5,3.21236985]
["bitfinex-derivatives","ETHF0:USTF0",1770183976131,2.01206871,2269.0,2267.5,3.21570635]
["bitfinex-derivatives","ETHF0:USTF0",1770183976629,2.01206871,2269.0,2267.5,2.35270635]
["bitfinex-derivatives","ETHF0:USTF0",1770183976836,1.94975982,2268.4,2267.0,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183977236,1.88715126,2268.2,2266.5,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183977437,1.88715126,2268.0,2266.5,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183977938,1.88715126,2267.9,2266.5,2.35450265]
["bitfinex-derivatives","ETHF0:USTF0",1770183978734,7.12407692,2267.9,2265.9,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183978936,7.12407692,2267.9,2265.1,3.96704945]
["bitfinex-derivatives","ETHF0:USTF0",1770183978937,1.88201846,2267.4,2265.2,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183979136,1.83275091,2267.2,2265.4,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183979438,1.83275091,2267.2,2265.7,2.34936985]
["bitfinex-derivatives","ETHF0:USTF0",1770183979840,1.83765283,2267.2,2265.7,2.35302818]
["bitfinex-derivatives","ETHF0:USTF0",1770183980944,1.83765283,2267.2,2265.7,2.57399818]
["bitfinex-derivatives","ETHF0:USTF0",1770183981242,1.83765283,2267.2,2265.9,2.32910035]
["bitfinex-derivatives","ETHF0:USTF0",1770183983343,1.83765283,2267.2,2265.7,2.33275868]
["bitfinex-derivatives","ETHF0:USTF0",1770183985239,2.05848283,2267.2,2265.7,0.00365833]
["bitfinex-derivatives","ETHF0:USTF0",1770183985435,6.47348283,2267.2,2265.7,0.00365833]
["bitfinex-derivatives","ETHF0:USTF0",1770183985641,1.75871131,2267.1,2265.7,0.00365833]
["bitfinex-derivatives","ETHF0:USTF0",1770183985842,1.97958131,2266.9,2265.7,0.00365833]
["bitfinex-derivatives","ETHF0:USTF0",1770183986037,0.22087,2266.8,2265.3,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770183986243,1.75505298,2266.7,2265.2,2.32910035]
["bitfinex-derivatives","ETHF0:USTF0",1770183986437,1.75505298,2266.1,2264.9,2.32910035]
["bitfinex-derivatives","ETHF0:USTF0",1770183987142,1.75505298,2266.1,2264.9,2.33253265]
["bitfinex-derivatives","ETHF0:USTF0",1770183988942,1.7388906,2266.5,2264.9,2.33253265]
["bitfinex-derivatives","ETHF0:USTF0",1770183990147,1.7388906,2267.1,2265.7,2.55007035]
["bitfinex-derivatives","ETHF0:USTF0",1770183990446,1.7388906,2267.1,2265.9,2.32910035]
["bitfinex-derivatives","ETHF0:USTF0",1770183991034,1.7388906,2267.1,2265.9,2.55005035]
["bitfinex-derivatives","ETHF0:USTF0",1770183992843,4.41990192,2267.2,2266.2,2.32910035]
["bitfinex-derivatives","ETHF0:USTF0",1770183993043,0.00490192,2267.2,2266.2,2.32910035]
["bitfinex-derivatives","ETHF0:USTF0",1770183994342,0.00490192,2267.2,2266.3,2.32910035]
["bitfinex-derivatives","ETHF0:USTF0",1770183994646,0.00490192,2267.2,2266.3,2.55001035]
["bitfinex-derivatives","ETHF0:USTF0",1770183997443,10.288,2268.3,2267.3,2.32910035]
["bitfinex-derivatives","ETHF0:USTF0",1770183997648,1.65314725,2268.5,2267.3,2.32910035]
["bitfinex-derivatives","ETHF0:USTF0",1770183998347,1.65629034,2268.5,2267.3,2.33324995]
["bitfinex-derivatives","ETHF0:USTF0",1770184001147,1.65629034,2268.5,2267.3,0.0041496]
["bitfinex-derivatives","ETHF0:USTF0",1770184002157,40.59758907,2268.5,2267.3,0.0041496]
["bitfinex-derivatives","ETHF0:USTF0",1770184002354,1.50527359,2268.4,2267.3,0.0041496]
["bitfinex-derivatives","ETHF0:USTF0",1770184003057,1.50527359,2268.4,2267.3,2.33324995]
["bitfinex-derivatives","ETHF0:USTF0",1770184003450,2.26814309,2268.5,2267.3,2.33324995]
["bitfinex-derivatives","ETHF0:USTF0",1770184003652,0.00314309,2268.5,2267.5,2.32910035]
["bitfinex-derivatives","ETHF0:USTF0",1770184003854,0.00314309,2268.5,2267.5,3.41290035]
["bitfinex-derivatives","ETHF0:USTF0",1770184004054,0.00314309,2268.5,2267.6,2.32910035]
["bitfinex-derivatives","ETHF0:USTF0",1770184004250,0.00314309,2268.5,2267.7,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770184004460,0.00314309,2268.5,2267.8,2.32910035]
["bitfinex-derivatives","ETHF0:USTF0",1770184007459,1.45905364,2269.1,2267.8,2.54987035]
["bitfinex-derivatives","ETHF0:USTF0",1770184008658,1.46220363,2269.1,2267.8,2.54987035]
["bitfinex-derivatives","ETHF0:USTF0",1770184009958,1.47542767,2268.5,2267.5,2.32910035]
["bitfinex-derivatives","ETHF0:USTF0",1770184018265,1.47032244,2268.4,2267.5,2.32910035]
["bitfinex-derivatives","ETHF0:USTF0",1770184018565,1.47032244,2268.1,2267.3,2.27871413]
["bitfinex-derivatives","ETHF0:USTF0",1770184019064,1.47032244,2268.1,2266.7,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770184019263,2.36930547,2268.0,2266.7,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770184020162,2.36930547,2268.0,2266.7,0.22615383]
["bitfinex-derivatives","ETHF0:USTF0",1770184020461,2.36930547,2267.7,2266.7,0.00527383]
["bitfinex-derivatives","ETHF0:USTF0",1770184020666,2.36930547,2267.6,2266.7,0.00527383]
["bitfinex-derivatives","ETHF0:USTF0",1770184021268,41.3106042,2267.6,2266.7,2.27983836]
["bitfinex-derivatives","ETHF0:USTF0",1770184021467,2.36930547,2267.5,2266.7,2.27983836]
["bitfinex-derivatives","ETHF0:USTF0",1770184021669,2.37408409,2267.5,2266.7,0.00527383]
["bitfinex-derivatives","ETHF0:USTF0",1770184024069,2.37408409,2267.5,2266.7,2.27983836]
["bitfinex-derivatives","ETHF0:USTF0",1770184025766,0.00477862,2267.5,2266.7,2.27983836]
["bitfinex-derivatives","ETHF0:USTF0",1770184026571,2.37408409,2267.5,2266.7,2.27983836]
["bitfinex-derivatives","ETHF0:USTF0",1770184027273,0.00477862,2267.5,2266.7,2.27983836]
["bitfinex-derivatives","ETHF0:USTF0",1770184031772,2.36930547,2267.4,2266.3,2.63482436]
["bitfinex-derivatives","ETHF0:USTF0",1770184032078,2.36930547,2266.4,2265.3,2.27456453]
["bitfinex-derivatives","ETHF0:USTF0",1770184032971,2.36930547,2266.4,2265.3,2.27810411]
["bitfinex-derivatives","ETHF0:USTF0",1770184034771,2.36930547,2266.0,2265.0,2.27456453]
["bitfinex-derivatives","ETHF0:USTF0",1770184034977,2.36930547,2266.2,2265.0,2.27456453]
["bitfinex-derivatives","ETHF0:USTF0",1770184035478,2.36930547,2266.0,2265.0,2.27456453]
["bitfinex-derivatives","ETHF0:USTF0",1770184035975,2.36930547,2266.0,2265.0,2.27923986]
["bitfinex-derivatives","ETHF0:USTF0",1770184038980,2.36930547,2265.8,2265.0,2.27923986]
["bitfinex-derivatives","ETHF0:USTF0",1770184039181,2.37464807,2265.8,2265.0,0.00467533]
["bitfinex-derivatives","ETHF0:USTF0",1770184040282,2.36930547,2265.6,2264.0,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770184040884,2.48849874,2265.8,2264.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770184041079,2.48849874,2265.8,2264.5,2.38014377]
["bitfinex-derivatives","ETHF0:USTF0",1770184041282,2.48849874,2265.8,2264.5,2.60515924]
["bitfinex-derivatives","ETHF0:USTF0",1770184041584,0.0053426,2265.8,2264.7,2.38014377]
["bitfinex-derivatives","ETHF0:USTF0",1770184045088,2.48849874,2265.8,2264.7,2.38014377]
["bitfinex-derivatives","ETHF0:USTF0",1770184045487,2.48849874,2265.8,2264.8,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770184045688,2.48849874,2265.8,2264.9,2.38014377]
["bitfinex-derivatives","ETHF0:USTF0",1770184049191,0.0053426,2265.8,2264.9,2.38014377]
["bitfinex-derivatives","ETHF0:USTF0",1770184049389,2.48315614,2266.3,2265.1,2.38014377]
["bitfinex-derivatives","ETHF0:USTF0",1770184049686,2.48315614,2266.6,2265.3,2.60114377]
["bitfinex-derivatives","ETHF0:USTF0",1770184050390,2.4887086,2266.6,2265.3,2.60114377]
["bitfinex-derivatives","ETHF0:USTF0",1770184050691,2.48315614,2267.2,2266.1,2.38014377]
["bitfinex-derivatives","ETHF0:USTF0",1770184050887,4.417,2267.4,2266.1,2.60107377]
["bitfinex-derivatives","ETHF0:USTF0",1770184051287,2.48315614,2267.3,2266.1,2.60107377]
["bitfinex-derivatives","ETHF0:USTF0",1770184051985,2.48861196,2267.3,2266.1,2.6057933]
["bitfinex-derivatives","ETHF0:USTF0",1770184053788,9.94559767,2268.2,2266.1,2.6057933]
["bitfinex-derivatives","ETHF0:USTF0",1770184053789,2.48315614,2268.3,2266.8,2.60100377]
["bitfinex-derivatives","ETHF0:USTF0",1770184053989,2.48315614,2268.3,2266.9,2.38014377]
["bitfinex-derivatives","ETHF0:USTF0",1770184054189,2.48315614,2268.3,2266.9,2.60100377]
["bitfinex-derivatives","ETHF0:USTF0",1770184054691,2.48885624,2268.3,2266.9,2.60100377]
["bitfinex-derivatives","ETHF0:USTF0",1770184058395,2.48885624,2268.3,2267.2,2.38014377]
["bitfinex-derivatives","ETHF0:USTF0",1770184059392,3.88615614,2268.9,2267.5,2.60094377]
["bitfinex-derivatives","ETHF0:USTF0",1770184059795,3.88615614,2268.9,2267.5,2.38014377]
["bitfinex-derivatives","ETHF0:USTF0",1770184059796,2.48315614,2268.8,2267.5,2.38014377]
["bitfinex-derivatives","ETHF0:USTF0",1770184059998,2.48315614,2268.8,2267.1,2.38014377]
["bitfinex-derivatives","ETHF0:USTF0",1770184060296,2.48315614,2268.8,2267.1,2.60097377]
["bitfinex-derivatives","ETHF0:USTF0",1770184060496,2.48842126,2268.8,2267.1,2.60097377]
["bitfinex-derivatives","ETHF0:USTF0",1770184061698,2.48842126,2268.8,2267.3,2.38014377]
["bitfinex-derivatives","ETHF0:USTF0",1770184064495,2.48315614,2268.6,2267.3,2.38014377]
["bitfinex-derivatives","ETHF0:USTF0",1770184065398,2.48315614,2268.6,2266.3,2.38014377]
["bitfinex-derivatives","ETHF0:USTF0",1770184065699,2.48315614,2268.0,2266.3,2.60105377]
["bitfinex-derivatives","ETHF0:USTF0",1770184065899,2.48315614,2268.0,2266.5,2.38014377]
["bitfinex-derivatives","ETHF0:USTF0",1770184066299,2.48315614,2268.0,2266.7,2.38014377]
["bitfinex-derivatives","ETHF0:USTF0",1770184068404,2.48315614,2268.0,2266.6,2.60103377]
["bitfinex-derivatives","ETHF0:USTF0",1770184073108,2.48315614,2268.0,2266.8,2.28121735]
["bitfinex-derivatives","ETHF0:USTF0",1770184074012,2.48315614,2268.0,2266.7,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770184074013,2.48315614,2268.0,2266.7,2.28121735]
["bitfinex-derivatives","ETHF0:USTF0",1770184075210,2.69649729,2267.5,2266.2,2.28121735]
["bitfinex-derivatives","ETHF0:USTF0",1770184076209,2.45514754,2267.4,2266.2,2.28121735]
["bitfinex-derivatives","ETHF0:USTF0",1770184076508,2.45514754,2267.4,2266.1,0.00471953]
["bitfinex-derivatives","ETHF0:USTF0",1770184076713,2.45514754,2267.2,2266.1,0.00471953]
["bitfinex-derivatives","ETHF0:USTF0",1770184076912,2.45514754,2267.1,2266.1,0.00471953]
["bitfinex-derivatives","ETHF0:USTF0",1770184077415,2.45514754,2267.0,2266.1,0.00471953]
["bitfinex-derivatives","ETHF0:USTF0",1770184078409,2.45514754,2266.9,2265.6,2.41694785]
["bitfinex-derivatives","ETHF0:USTF0",1770184078610,2.45514754,2266.6,2264.7,1.13496843]
["bitfinex-derivatives","ETHF0:USTF0",1770184078815,2.45514754,2266.1,2264.8,2.41694785]
["bitfinex-derivatives","ETHF0:USTF0",1770184079512,2.45514754,2266.1,2264.8,2.42059563]
["bitfinex-derivatives","ETHF0:USTF0",1770184082016,2.45514754,2266.0,2264.8,2.42059563]
["bitfinex-derivatives","ETHF0:USTF0",1770184082717,2.67609754,2266.0,2264.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1770184083013,2.45514754,2265.9,2264.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1770184083318,2.45514754,2265.9,2264.8,2.42059563]
["bitfinex-derivatives","ETHF0:USTF0",1770184083713,2.45514754,2265.9,2264.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1770184083916,2.45514754,2265.9,2264.8,2.42059563]
["bitfinex-derivatives","ETHF0:USTF0",1770184085619,2.45514754,2265.9,2264.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1770184085817,2.45514754,2265.6,2264.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1770184086020,2.67616754,2265.3,2263.9,2.41694785]
["bitfinex-derivatives","ETHF0:USTF0",1770184086218,2.45514754,2265.0,2263.6,2.41694785]
["bitfinex-derivatives","ETHF0:USTF0",1770184086413,2.45514754,2264.8,2263.6,2.41694785]
["bitfinex-derivatives","ETHF0:USTF0",1770184087019,2.45993815,2264.8,2263.6,2.42016278]
["bitfinex-derivatives","ETHF0:USTF0",1770184089713,2.45993815,2264.8,2263.6,0.00321493]
["bitfinex-derivatives","ETHF0:USTF0",1770184089917,2.45993815,2264.8,2263.6,2.42016278]
["bitfinex-derivatives","ETHF0:USTF0",1770184091323,2.45993815,2264.8,2263.6,0.00321493]
["bitfinex-derivatives","ETHF0:USTF0",1770184091514,2.45993815,2264.8,2263.6,2.42016278]
["bitfinex-derivatives","ETHF0:USTF0",1770184096820,0.00479061,2264.8,2263.6,2.42016278]
["bitfinex-derivatives","ETHF0:USTF0",1770184097021,2.45514754,2265.8,2264.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770184097320,2.45514754,2266.2,2264.9,2.41694785]
["bitfinex-derivatives","ETHF0:USTF0",1770184098020,2.46079123,2266.2,2264.9,2.41694785]
["bitfinex-derivatives","ETHF0:USTF0",1770184098820,0.00564369,2266.2,2265.1,2.41694785]
["bitfinex-derivatives","ETHF0:USTF0",1770184099125,0.00564369,2266.2,2265.1,2.63797785]
["bitfinex-derivatives","ETHF0:USTF0",1770184100628,2.46079123,2266.2,2265.1,2.41694785]
["bitfinex-derivatives","ETHF0:USTF0",1770184101228,2.46079123,2266.2,2264.6,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184103125,0.00564369,2266.2,2264.8,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184104227,0.00564369,2266.2,2264.4,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184104228,2.36977981,2266.2,2264.4,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184104425,2.36413612,2266.0,2264.4,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184104726,2.36413612,2266.0,2264.4,2.56189768]
["bitfinex-derivatives","ETHF0:USTF0",1770184104927,2.36413612,2266.0,2264.6,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184106029,2.36977981,2266.2,2264.8,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184107029,2.36977981,2266.2,2264.9,0.22105]
["bitfinex-derivatives","ETHF0:USTF0",1770184107226,0.00564369,2266.2,2265.0,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184107527,0.00564369,2266.2,2265.2,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184107828,0.00564369,2266.2,2265.2,2.34611695]
["bitfinex-derivatives","ETHF0:USTF0",1770184108728,0.00564369,2266.2,2265.2,2.56713695]
["bitfinex-derivatives","ETHF0:USTF0",1770184108923,39.26003952,2266.7,2265.5,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184109128,2.36413612,2266.7,2265.5,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184110131,2.3684605,2266.7,2265.5,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184110826,2.3684605,2266.7,2265.5,2.56178768]
["bitfinex-derivatives","ETHF0:USTF0",1770184110827,0.00432438,2266.7,2265.5,2.56178768]
["bitfinex-derivatives","ETHF0:USTF0",1770184112332,0.00432438,2266.7,2265.7,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184112832,0.00432438,2266.7,2265.9,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184113731,2.36413612,2267.5,2266.3,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184114733,2.36777382,2267.5,2266.3,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184115631,2.36413612,2266.6,2265.4,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184116234,7.29420023,2267.0,2265.4,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184116235,2.36413612,2266.8,2265.4,2.56179768]
["bitfinex-derivatives","ETHF0:USTF0",1770184117637,2.36413612,2266.4,2265.2,2.34611695]
["bitfinex-derivatives","ETHF0:USTF0",1770184118935,2.36413612,2266.7,2265.2,2.34611695]
["bitfinex-derivatives","ETHF0:USTF0",1770184120133,41.47030362,2266.7,2265.2,2.34611695]
["bitfinex-derivatives","ETHF0:USTF0",1770184120334,2.36413612,2266.6,2265.2,2.34611695]
["bitfinex-derivatives","ETHF0:USTF0",1770184122035,2.36413612,2266.6,2265.2,2.56713695]
["bitfinex-derivatives","ETHF0:USTF0",1770184122233,39.1061675,2266.9,2265.4,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184122440,2.36413612,2266.7,2265.6,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184123636,2.36413612,2266.6,2265.6,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184123835,8.82371822,2267.0,2265.6,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184123836,41.47030362,2266.9,2265.6,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184124134,2.36413612,2266.8,2265.6,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184124340,2.36413612,2266.8,2265.8,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184126241,41.47030362,2266.8,2265.8,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184126538,41.47030362,2266.8,2265.9,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184127242,39.1061675,2266.7,2265.9,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184127639,39.1061675,2266.8,2265.9,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184127837,39.1061675,2266.9,2265.9,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184129036,39.1061675,2266.9,2266.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1770184129236,39.1061675,2266.9,2266.1,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184129442,41.47030362,2266.9,2266.1,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184130543,2.36413612,2266.8,2265.8,2.34079768]
["bitfinex-derivatives","ETHF0:USTF0",1770184130744,2.41935958,2266.6,2265.5,2.503284]
["bitfinex-derivatives","ETHF0:USTF0",1770184133043,2.41935958,2266.5,2265.5,2.503284]
["bitfinex-derivatives","ETHF0:USTF0",1770184133842,2.41935958,2266.3,2265.2,2.50860327]
["bitfinex-derivatives","ETHF0:USTF0",1770184134043,2.41935958,2266.2,2265.2,2.50860327]
["bitfinex-derivatives","ETHF0:USTF0",1770184134243,2.41935958,2266.1,2265.2,2.50860327]
["bitfinex-derivatives","ETHF0:USTF0",1770184134444,39.1061675,2266.2,2265.2,2.50860327]
["bitfinex-derivatives","ETHF0:USTF0",1770184134743,41.52552708,2266.3,2265.2,2.50860327]
["bitfinex-derivatives","ETHF0:USTF0",1770184135147,39.1061675,2266.2,2265.2,2.50860327]
["bitfinex-derivatives","ETHF0:USTF0",1770184135947,41.52552708,2266.2,2265.2,2.50860327]
["bitfinex-derivatives","ETHF0:USTF0",1770184137351,41.52552708,2266.2,2265.3,2.27981933]
["bitfinex-derivatives","ETHF0:USTF0",1770184137550,39.1061675,2266.3,2265.3,2.27981933]
["bitfinex-derivatives","ETHF0:USTF0",1770184138151,41.55368635,2266.3,2265.3,2.27981933]
["bitfinex-derivatives","ETHF0:USTF0",1770184138349,43.61321465,2266.2,2265.2,0.00531927]
["bitfinex-derivatives","ETHF0:USTF0",1770184138550,41.55368635,2265.8,2264.7,2.27981933]
["bitfinex-derivatives","ETHF0:USTF0",1770184138851,2.44751885,2265.6,2264.7,2.27981933]
["bitfinex-derivatives","ETHF0:USTF0",1770184139452,2.45074685,2265.6,2264.7,2.28433473]
["bitfinex-derivatives","ETHF0:USTF0",1770184139654,2.44751885,2265.3,2264.4,2.27981933]
["bitfinex-derivatives","ETHF0:USTF0",1770184140652,2.44751885,2265.3,2264.4,2.28513592]
["bitfinex-derivatives","ETHF0:USTF0",1770184141745,41.55368635,2265.3,2264.4,0.00531659]
["bitfinex-derivatives","ETHF0:USTF0",1770184141945,2.44751885,2265.0,2264.0,3.36395933]
["bitfinex-derivatives","ETHF0:USTF0",1770184142150,2.44751885,2265.0,2264.0,2.50095933]
["bitfinex-derivatives","ETHF0:USTF0",1770184142352,2.44751885,2265.0,2264.0,3.36395933]
["bitfinex-derivatives","ETHF0:USTF0",1770184142648,2.44751885,2265.0,2264.1,2.27981933]
["bitfinex-derivatives","ETHF0:USTF0",1770184142853,2.44751885,2265.0,2264.1,2.2851413]
["bitfinex-derivatives","ETHF0:USTF0",1770184144147,4.50704715,2265.0,2264.1,0.00532197]
["bitfinex-derivatives","ETHF0:USTF0",1770184144349,2.44751885,2264.9,2264.1,0.00532197]
["bitfinex-derivatives","ETHF0:USTF0",1770184145648,2.44751885,2264.9,2264.1,0.00401429]
["bitfinex-derivatives","ETHF0:USTF0",1770184145851,2.44751885,2264.9,2264.1,2.28383362]
["bitfinex-derivatives","ETHF0:USTF0",1770184146852,2.44751885,2264.9,2264.1,0.00401429]
["bitfinex-derivatives","ETHF0:USTF0",1770184149959,2.44751885,2264.5,2263.4,2.27981933]
["bitfinex-derivatives","ETHF0:USTF0",1770184150652,2.44751885,2264.8,2263.4,2.27981933]
["bitfinex-derivatives","ETHF0:USTF0",1770184150854,2.44751885,2264.8,2263.7,2.27981933]
["bitfinex-derivatives","ETHF0:USTF0",1770184151657,2.44751885,2264.8,2263.7,2.50098933]
["bitfinex-derivatives","ETHF0:USTF0",1770184152858,2.44751885,2265.0,2263.9,2.27981933]
["bitfinex-derivatives","ETHF0:USTF0",1770184153659,2.44751885,2265.0,2264.0,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770184155366,2.44751885,2265.0,2264.0,2.50095933]
["bitfinex-derivatives","ETHF0:USTF0",1770184155666,2.44751885,2264.9,2264.0,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1770184157469,2.44751885,2264.9,2264.0,2.50095933]
["bitfinex-derivatives","ETHF0:USTF0",1770184158071,2.0595283,2265.5,2264.3,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1770184158072,2.44751885,2265.5,2264.3,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1770184158369,2.44751885,2265.5,2264.4,2.27981933]
["bitfinex-derivatives","ETHF0:USTF0",1770184158869,2.44751885,2265.5,2264.5,2.27981933]
["bitfinex-derivatives","ETHF0:USTF0",1770184159272,2.44751885,2265.5,2264.6,2.50089933]
["bitfinex-derivatives","ETHF0:USTF0",1770184164469,2.39487059,2266.3,2265.3,2.49629853]
["bitfinex-derivatives","ETHF0:USTF0",1770184165369,2.39487059,2266.3,2265.5,2.27528853]
["bitfinex-derivatives","ETHF0:USTF0",1770184165575,2.39996889,2266.3,2265.5,0.00423174]
["bitfinex-derivatives","ETHF0:USTF0",1770184169678,2.39996889,2266.3,2265.5,2.27952027]
["bitfinex-derivatives","ETHF0:USTF0",1770184169879,0.0050983,2266.3,2265.5,2.27952027]
["bitfinex-derivatives","ETHF0:USTF0",1770184170175,0.0050983,2266.3,2265.5,2.50051027]
["bitfinex-derivatives","ETHF0:USTF0",1770184170579,0.0050983,2266.3,2265.7,2.27528853]
["bitfinex-derivatives","ETHF0:USTF0",1770184170771,2.39487059,2266.8,2265.7,2.27528853]
["bitfinex-derivatives","ETHF0:USTF0",1770184171677,2.40009737,2266.8,2265.7,2.27528853]
["bitfinex-derivatives","ETHF0:USTF0",1770184172579,2.40009737,2266.8,2266.0,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770184172779,2.40009737,2266.8,2266.0,2.49622853]
["bitfinex-derivatives","ETHF0:USTF0",1770184174079,2.39487059,2267.3,2266.2,2.49620853]
["bitfinex-derivatives","ETHF0:USTF0",1770184175071,2.39487059,2266.9,2265.7,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770184175680,2.39487059,2266.8,2265.5,2.27952027]
["bitfinex-derivatives","ETHF0:USTF0",1770184177072,2.39487059,2266.8,2265.7,2.27528853]
["bitfinex-derivatives","ETHF0:USTF0",1770184178577,33.46739388,2267.1,2265.7,2.27528853]
["bitfinex-derivatives","ETHF0:USTF0",1770184178777,17.23467193,2268.2,2267.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1770184178983,19.7598542,2268.3,2267.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1770184179179,2.52518227,2268.1,2266.8,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770184179686,2.52518227,2267.9,2266.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1770184180186,19.7598542,2267.8,2266.8,0.22413899]
["bitfinex-derivatives","ETHF0:USTF0",1770184180383,2.52518227,2267.8,2266.8,5.55313899]
["bitfinex-derivatives","ETHF0:USTF0",1770184180683,19.7598542,2267.7,2266.8,5.55313899]
["bitfinex-derivatives","ETHF0:USTF0",1770184180883,2.52518227,2267.7,2266.8,5.55313899]
["bitfinex-derivatives","ETHF0:USTF0",1770184181084,17.23467193,2267.6,2266.8,5.55313899]
["bitfinex-derivatives","ETHF0:USTF0",1770184181582,2.52518227,2267.5,2266.8,4.42027899]
["bitfinex-derivatives","ETHF0:USTF0",1770184181785,2.52518227,2267.3,2266.1,3.75446143]
["bitfinex-derivatives","ETHF0:USTF0",1770184181987,2.52518227,2267.3,2266.1,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1770184182187,2.52518227,2267.1,2266.1,5.96332917]
["bitfinex-derivatives","ETHF0:USTF0",1770184182385,19.7598542,2267.1,2266.1,5.05232917]
["bitfinex-derivatives","ETHF0:USTF0",1770184182582,19.7598542,2267.1,2266.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1770184182787,19.7598542,2267.1,2266.2,5.33122317]
["bitfinex-derivatives","ETHF0:USTF0",1770184183189,2.52518227,2267.0,2266.2,4.41922317]
["bitfinex-derivatives","ETHF0:USTF0",1770184183390,2.52518227,2266.8,2266.2,4.41922317]
["bitfinex-derivatives","ETHF0:USTF0",1770184183782,11.35422171,2266.8,2266.2,4.41922317]
["bitfinex-derivatives","ETHF0:USTF0",1770184184086,2.52518227,2266.7,2266.2,4.41922317]
["bitfinex-derivatives","ETHF0:USTF0",1770184184886,17.23467193,2267.1,2266.2,4.41922317]
["bitfinex-derivatives","ETHF0:USTF0",1770184184887,2.52518227,2267.0,2266.2,4.41922317]
["bitfinex-derivatives","ETHF0:USTF0",1770184185094,2.52518227,2266.9,2266.2,4.41922317]
["bitfinex-derivatives","ETHF0:USTF0",1770184185294,11.35422171,2266.9,2266.2,4.41922317]
["bitfinex-derivatives","ETHF0:USTF0",1770184185894,17.23467193,2266.8,2266.2,4.41922317]
["bitfinex-derivatives","ETHF0:USTF0",1770184186590,2.52518227,2267.0,2266.2,4.41922317]
["bitfinex-derivatives","ETHF0:USTF0",1770184186895,2.52518227,2266.8,2266.2,4.41922317]
["bitfinex-derivatives","ETHF0:USTF0",1770184187289,2.52518227,2266.7,2266.2,4.41922317]
["bitfinex-derivatives","ETHF0:USTF0",1770184187990,2.52518227,2266.6,2265.6,2.62044637]
["bitfinex-derivatives","ETHF0:USTF0",1770184188194,2.52518227,2266.6,2264.9,0.22105]
["bitfinex-derivatives","ETHF0:USTF0",1770184188195,2.52518227,2266.4,2264.9,0.22105]
["bitfinex-derivatives","ETHF0:USTF0",1770184188398,2.52518227,2266.1,2264.9,0.22105]
["bitfinex-derivatives","ETHF0:USTF0",1770184188596,4.22121781,2266.1,2264.9,0.22105]
["bitfinex-derivatives","ETHF0:USTF0",1770184188898,2.52518227,2265.4,2264.0,5.24497871]
["bitfinex-derivatives","ETHF0:USTF0",1770184189096,2.52974779,2265.4,2264.3,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1770184189296,2.52518227,2265.2,2264.3,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1770184189698,17.23467193,2265.1,2264.2,4.69567855]
["bitfinex-derivatives","ETHF0:USTF0",1770184191594,19.76044721,2265.0,2264.5,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770184191797,2.52577528,2265.0,2264.5,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770184191999,2.52577528,2264.8,2264.3,5.60967855]
["bitfinex-derivatives","ETHF0:USTF0",1770184192199,2.52577528,2265.1,2264.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1770184192498,2.52577528,2265.1,2264.5,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770184192700,2.52577528,2264.9,2264.5,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770184193198,4.22181082,2264.8,2264.5,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770184193400,2.52577528,2264.8,2264.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1770184193699,2.52577528,2264.7,2264.5,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770184193895,1.69603554,2264.6,2264.0,0.00515404]
["bitfinex-derivatives","ETHF0:USTF0",1770184194102,19.76044721,2264.6,2264.0,0.92015404]
["bitfinex-derivatives","ETHF0:USTF0",1770184194300,2.52577528,2264.5,2264.0,0.00515404]
["bitfinex-derivatives","ETHF0:USTF0",1770184195194,2.52577528,2264.3,2263.9,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1770184196399,2.52801804,2264.2,2263.9,0.2266176]
["bitfinex-derivatives","ETHF0:USTF0",1770184196593,2.52801804,2264.2,2263.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1770184196799,2.52801804,2264.0,2263.6,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770184197000,2.52801804,2264.0,2263.6,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1770184197399,2.52801804,2263.9,2263.6,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1770184197599,2.52801804,2263.9,2263.6,1.14156911]
["bitfinex-derivatives","ETHF0:USTF0",1770184198601,19.76268997,2263.8,2263.3,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770184198803,2.52801804,2264.7,2263.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770184199103,2.52801804,2264.4,2263.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770184199295,2.52801804,2264.3,2263.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770184199499,2.52801804,2264.0,2263.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770184199698,4.22405358,2263.9,2263.4,0.2258025]
["bitfinex-derivatives","ETHF0:USTF0",1770184199902,2.52801804,2263.8,2263.4,0.2258025]
["bitfinex-derivatives","ETHF0:USTF0",1770184200404,2.52801804,2263.7,2263.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1770184200803,0.0045425,2264.0,2263.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1770184200999,0.221,2265.5,2263.4,0.48881175]
["bitfinex-derivatives","ETHF0:USTF0",1770184201203,16.07515495,2265.4,2263.9,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1770184201401,16.07515495,2265.4,2264.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1770184201606,1.69603554,2265.1,2264.1,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770184201807,1.69603554,2265.2,2264.2,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770184202208,1.69603554,2265.0,2264.2,0.22434347]
["bitfinex-derivatives","ETHF0:USTF0",1770184202405,14.37911941,2265.1,2264.2,0.22434347]
["bitfinex-derivatives","ETHF0:USTF0",1770184202605,14.37911941,2265.1,2263.4,5.24497871]
["bitfinex-derivatives","ETHF0:USTF0",1770184202908,2.52801804,2264.8,2263.8,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770184203308,2.5190044,2264.5,2263.8,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770184203503,2.5190044,2264.3,2263.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1770184203709,2.5190044,2264.3,2263.4,0.91986989]
["bitfinex-derivatives","ETHF0:USTF0",1770184203910,2.5190044,2264.1,2263.4,0.91986989]
["bitfinex-derivatives","ETHF0:USTF0",1770184204406,16.89812381,2264.0,2263.4,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1770184204610,2.5190044,2264.0,2263.4,0.91986989]
["bitfinex-derivatives","ETHF0:USTF0",1770184204809,2.5190044,2263.9,2263.4,0.91986989]
["bitfinex-derivatives","ETHF0:USTF0",1770184205105,2.71287768,2264.0,2263.6,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770184205311,2.5197432,2263.9,2263.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1770184206406,0.22647051,2265.2,2263.6,2.41418055]
["bitfinex-derivatives","ETHF0:USTF0",1770184206610,0.19313448,2264.9,2263.6,2.41418055]
["bitfinex-derivatives","ETHF0:USTF0",1770184206811,13.92672941,2265.1,2263.4,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1770184207009,0.19313448,2264.6,2263.5,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1770184207206,0.19313448,2264.7,2263.5,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1770184207403,0.19313448,2264.5,2263.5,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1770184207606,0.19313448,2264.5,2263.8,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770184207803,0.19313448,2264.1,2263.8,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770184208008,13.92672941,2265.1,2263.8,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1770184208211,0.19313448,2264.8,2263.8,2.63534055]
["bitfinex-derivatives","ETHF0:USTF0",1770184208509,2.28344896,2264.7,2264.1,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770184209013,0.19313448,2264.6,2264.1,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770184209212,14.11986389,2264.6,2264.1,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770184209512,2.28344896,2265.0,2264.2,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770184209812,15.75612837,2264.7,2264.2,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770184210011,2.47658344,2265.0,2264.3,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1770184210212,2.28344896,2265.0,2264.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770184210408,2.28344896,2264.8,2264.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770184210810,2.47658344,2264.7,2264.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770184211006,2.47658344,2264.7,2263.9,2.41418055]
["bitfinex-derivatives","ETHF0:USTF0",1770184211007,4.421,2266.7,2264.6,0.52337265]
["bitfinex-derivatives","ETHF0:USTF0",1770184211206,10.49535137,2266.9,2264.8,0.52337265]
["bitfinex-derivatives","ETHF0:USTF0",1770184211411,10.49535137,2266.9,2264.9,0.52337265]
["bitfinex-derivatives","ETHF0:USTF0",1770184211812,10.49535137,2266.9,2265.5,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770184212014,10.49869379,2266.9,2265.5,0.22559056]
["bitfinex-derivatives","ETHF0:USTF0",1770184212815,10.49535137,2266.8,2265.5,0.22559056]
["bitfinex-derivatives","ETHF0:USTF0",1770184213115,2.28344896,2266.7,2265.5,0.22559056]
["bitfinex-derivatives","ETHF0:USTF0",1770184213516,2.28344896,2266.5,2265.5,0.22559056]
["bitfinex-derivatives","ETHF0:USTF0",1770184215216,2.28344896,2266.3,2265.5,0.22559056]
["bitfinex-derivatives","ETHF0:USTF0",1770184215412,2.28344896,2266.3,2265.0,4.73514139]
["bitfinex-derivatives","ETHF0:USTF0",1770184215620,2.28344896,2266.1,2264.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1770184215810,2.28344896,2266.1,2264.9,1.58725336]
["bitfinex-derivatives","ETHF0:USTF0",1770184216014,12.77880033,2266.0,2264.9,6.32776364]
["bitfinex-derivatives","ETHF0:USTF0",1770184216214,2.28344896,2266.0,2265.0,4.74051028]
["bitfinex-derivatives","ETHF0:USTF0",1770184216415,2.28344896,2266.0,2265.1,4.74051028]
["bitfinex-derivatives","ETHF0:USTF0",1770184216616,2.28344896,2266.0,2265.5,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770184218021,12.77880033,2265.9,2265.5,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770184218222,2.28344896,2265.9,2265.5,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770184219721,2.28344896,2265.7,2265.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1770184220627,2.28344896,2265.7,2265.5,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770184222523,10.51220242,2266.9,2265.5,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770184222828,10.49535137,2266.8,2265.5,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770184223928,10.49535137,2266.8,2265.6,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770184224124,10.49535137,2266.8,2265.8,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770184224329,1.95472639,2266.7,2265.8,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1770184224527,2.17560639,2266.7,2265.3,3.93938229]
["bitfinex-derivatives","ETHF0:USTF0",1770184224726,1.95472639,2266.5,2265.0,0.00335258]
["bitfinex-derivatives","ETHF0:USTF0",1770184225132,1.95472639,2266.3,2265.0,0.00335258]
["bitfinex-derivatives","ETHF0:USTF0",1770184225630,1.95472639,2266.1,2265.2,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770184226020,1.95472639,2265.9,2265.2,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770184226428,1.95472639,2265.7,2265.2,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770184226829,12.45007776,2265.6,2265.2,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770184227025,1.95472639,2265.9,2265.3,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770184229531,12.45007776,2265.8,2265.3,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770184229732,1.95472639,2265.8,2265.3,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770184230633,1.95472639,2265.7,2265.3,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770184231230,1.95472639,2265.5,2265.3,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770184231431,1.95472639,2265.5,2265.0,0.91235258]
["bitfinex-derivatives","ETHF0:USTF0",1770184231934,1.95472639,2265.4,2265.3,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770184232135,1.95472639,2265.4,2265.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1770184233733,1.51194639,2265.4,2265.3,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770184234835,0.56911639,2265.4,2265.3,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770184235028,2.06043777,2266.6,2265.3,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770184235231,10.49535137,2266.5,2265.4,4.74893634]
["bitfinex-derivatives","ETHF0:USTF0",1770184236032,2.06043777,2265.8,2265.0,0.00335258]
["bitfinex-derivatives","ETHF0:USTF0",1770184236930,10.49535137,2265.7,2264.7,3.93938229]
["bitfinex-derivatives","ETHF0:USTF0",1770184237930,10.49535137,2265.7,2264.7,3.94404654]
["bitfinex-derivatives","ETHF0:USTF0",1770184238331,2.06043777,2265.8,2264.7,4.61801263]
["bitfinex-derivatives","ETHF0:USTF0",1770184238527,10.49535137,2265.7,2264.7,5.53501263]
["bitfinex-derivatives","ETHF0:USTF0",1770184238732,10.49535137,2266.1,2264.8,0.67396609]
["bitfinex-derivatives","ETHF0:USTF0",1770184242438,10.71629137,2266.1,2264.7,0.22573425]
["bitfinex-derivatives","ETHF0:USTF0",1770184242738,0.22094,2266.1,2264.7,1.14273425]
["bitfinex-derivatives","ETHF0:USTF0",1770184243538,0.22094,2266.1,2264.8,0.6751794]
["bitfinex-derivatives","ETHF0:USTF0",1770184244939,10.49535137,2266.0,2264.8,0.6751794]
["bitfinex-derivatives","ETHF0:USTF0",1770184249744,10.49535137,2266.0,2265.0,0.67518143]
["bitfinex-derivatives","ETHF0:USTF0",1770184252749,0.22092,2266.3,2265.0,0.67518143]
["bitfinex-derivatives","ETHF0:USTF0",1770184253043,10.49535137,2266.2,2265.0,0.67518143]
["bitfinex-derivatives","ETHF0:USTF0",1770184253847,10.49535137,2266.2,2265.1,0.16852257]
["bitfinex-derivatives","ETHF0:USTF0",1770184254747,10.49535137,2266.2,2265.3,0.16852257]
["bitfinex-derivatives","ETHF0:USTF0",1770184255247,10.49535137,2266.2,2265.4,0.16851638]
["bitfinex-derivatives","ETHF0:USTF0",1770184257250,10.49535137,2266.2,2265.4,7.48793168]
["bitfinex-derivatives","ETHF0:USTF0",1770184257549,10.49535137,2266.2,2265.5,0.16889135]
["bitfinex-derivatives","ETHF0:USTF0",1770184261955,10.49199879,2266.2,2265.5,0.16889135]
["bitfinex-derivatives","ETHF0:USTF0",1770184262152,10.49199879,2266.2,2265.7,0.16849043]
["bitfinex-derivatives","ETHF0:USTF0",1770184264356,10.49199879,2266.2,2265.8,0.16872188]
["bitfinex-derivatives","ETHF0:USTF0",1770184264750,10.49199879,2266.2,2265.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1770184264948,10.49199879,2266.2,2265.6,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1770184266357,0.00114052,2266.1,2265.5,2.63972286]
["bitfinex-derivatives","ETHF0:USTF0",1770184266559,0.00114052,2266.1,2265.1,2.85961234]
["bitfinex-derivatives","ETHF0:USTF0",1770184266858,0.00139279,2265.9,2265.1,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1770184267158,0.00139279,2265.9,2265.1,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1770184267358,10.49339158,2265.8,2265.1,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1770184267559,0.00139279,2265.8,2265.1,0.38870758]
["bitfinex-derivatives","ETHF0:USTF0",1770184267759,10.49199879,2265.7,2265.1,0.38870758]
["bitfinex-derivatives","ETHF0:USTF0",1770184267960,0.00139279,2266.1,2265.1,0.38870758]
["bitfinex-derivatives","ETHF0:USTF0",1770184268162,10.49339158,2266.0,2265.1,0.38870758]
["bitfinex-derivatives","ETHF0:USTF0",1770184268362,0.00139279,2266.0,2265.1,0.38870758]
["bitfinex-derivatives","ETHF0:USTF0",1770184268557,10.49199879,2265.9,2265.1,0.38870758]
["bitfinex-derivatives","ETHF0:USTF0",1770184272260,0.00199636,2265.8,2264.8,8.54197049]
["bitfinex-derivatives","ETHF0:USTF0",1770184272566,0.00199636,2265.8,2264.7,0.17204004]
["bitfinex-derivatives","ETHF0:USTF0",1770184272755,0.00199636,2265.6,2264.7,0.17204004]
["bitfinex-derivatives","ETHF0:USTF0",1770184273160,10.49481693,2265.5,2264.7,0.17204004]
["bitfinex-derivatives","ETHF0:USTF0",1770184273461,0.00281814,2265.5,2264.7,0.17204004]
["bitfinex-derivatives","ETHF0:USTF0",1770184273660,10.49199879,2265.4,2264.7,0.17204004]
["bitfinex-derivatives","ETHF0:USTF0",1770184274759,10.03462879,2265.4,2265.0,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1770184274966,0.00281814,2266.0,2265.2,0.1669649]
["bitfinex-derivatives","ETHF0:USTF0",1770184275164,10.03462879,2265.9,2265.2,0.1669649]
["bitfinex-derivatives","ETHF0:USTF0",1770184276866,14.0758655,2266.7,2265.4,0.16695822]
["bitfinex-derivatives","ETHF0:USTF0",1770184276867,0.00146631,2266.7,2265.4,0.16695822]
["bitfinex-derivatives","ETHF0:USTF0",1770184277468,8.51549124,2266.6,2265.6,0.16764082]
["bitfinex-derivatives","ETHF0:USTF0",1770184277671,8.51695755,2266.6,2265.6,0.16764082]
["bitfinex-derivatives","ETHF0:USTF0",1770184277870,0.00146631,2266.5,2265.6,0.16764082]
["bitfinex-derivatives","ETHF0:USTF0",1770184278872,0.00146631,2266.3,2265.5,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770184279268,0.00146631,2266.3,2265.5,0.38870164]
["bitfinex-derivatives","ETHF0:USTF0",1770184279573,8.51549124,2266.2,2265.6,0.16771164]
["bitfinex-derivatives","ETHF0:USTF0",1770184279874,8.51681589,2266.7,2265.8,0.16771164]
["bitfinex-derivatives","ETHF0:USTF0",1770184280172,0.00132465,2266.6,2265.6,1.09071164]
["bitfinex-derivatives","ETHF0:USTF0",1770184281373,8.51740212,2266.5,2265.6,1.09071164]
["bitfinex-derivatives","ETHF0:USTF0",1770184281574,0.00191088,2266.5,2265.6,1.09071164]
["bitfinex-derivatives","ETHF0:USTF0",1770184281776,8.51549124,2266.4,2265.7,0.16746431]
["bitfinex-derivatives","ETHF0:USTF0",1770184282572,0.00191088,2266.3,2265.2,0.16746431]
["bitfinex-derivatives","ETHF0:USTF0",1770184282776,0.00191088,2266.2,2265.2,0.16746431]
["bitfinex-derivatives","ETHF0:USTF0",1770184283177,8.51549124,2266.1,2265.2,0.16746431]
["bitfinex-derivatives","ETHF0:USTF0",1770184284676,8.51828495,2266.1,2265.2,0.16746431]
["bitfinex-derivatives","ETHF0:USTF0",1770184287378,0.00358312,2266.0,2265.2,0.16746431]
["bitfinex-derivatives","ETHF0:USTF0",1770184292487,8.51549124,2265.9,2265.2,0.16746431]
["bitfinex-derivatives","ETHF0:USTF0",1770184298391,0.00358312,2266.0,2265.2,0.16746431]
["bitfinex-derivatives","ETHF0:USTF0",1770184298690,8.51549124,2265.9,2265.2,0.16746431]
["bitfinex-derivatives","ETHF0:USTF0",1770184302692,6.78507443,2266.5,2265.2,0.16746431]
["bitfinex-derivatives","ETHF0:USTF0",1770184302991,8.51549124,2266.4,2265.2,0.16746431]
["bitfinex-derivatives","ETHF0:USTF0",1770184303883,0.0170367,2266.3,2265.2,0.14546431]
["bitfinex-derivatives","ETHF0:USTF0",1770184307494,8.51549124,2266.2,2265.4,0.16039176]
["bitfinex-derivatives","ETHF0:USTF0",1770184307692,8.51549124,2266.4,2265.6,0.16039176]
["bitfinex-derivatives","ETHF0:USTF0",1770184307893,8.53154722,2266.6,2265.6,0.16039176]
["bitfinex-derivatives","ETHF0:USTF0",1770184308086,0.01605598,2266.6,2265.6,0.16039176]
["bitfinex-derivatives","ETHF0:USTF0",1770184310994,4.64120242,2266.9,2265.3,3.93938229]
["bitfinex-derivatives","ETHF0:USTF0",1770184310995,0.0161164,2266.4,2265.3,3.93938229]
["bitfinex-derivatives","ETHF0:USTF0",1770184311296,0.0161164,2266.0,2265.0,0.16279595]
["bitfinex-derivatives","ETHF0:USTF0",1770184311698,0.0161164,2266.2,2265.2,0.16279595]
["bitfinex-derivatives","ETHF0:USTF0",1770184312196,0.0161164,2266.1,2265.2,0.16279595]
["bitfinex-derivatives","ETHF0:USTF0",1770184313497,5.25367554,2266.2,2265.3,0.16279595]
["bitfinex-derivatives","ETHF0:USTF0",1770184313992,5.28374648,2266.2,2265.3,0.16279595]
["bitfinex-derivatives","ETHF0:USTF0",1770184314389,0.03007094,2266.1,2265.0,0.16279595]
["bitfinex-derivatives","ETHF0:USTF0",1770184314589,0.03007094,2265.6,2264.8,0.16279595]
["bitfinex-derivatives","ETHF0:USTF0",1770184315500,0.03007094,2265.6,2264.8,4.57559147]
["bitfinex-derivatives","ETHF0:USTF0",1770184315996,0.02543686,2265.3,2264.2,0.16279595]
["bitfinex-derivatives","ETHF0:USTF0",1770184316201,0.02543686,2265.0,2263.4,3.57979595]
["bitfinex-derivatives","ETHF0:USTF0",1770184316401,0.16152841,2264.9,2263.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1770184316592,0.16152841,2264.9,2263.6,4.41279552]
["bitfinex-derivatives","ETHF0:USTF0",1770184316798,0.16152841,2264.9,2263.7,4.41279552]
["bitfinex-derivatives","ETHF0:USTF0",1770184317099,0.16544023,2264.9,2263.7,4.41279552]
["bitfinex-derivatives","ETHF0:USTF0",1770184317394,0.16152841,2264.4,2263.0,0.07687609]
["bitfinex-derivatives","ETHF0:USTF0",1770184317599,0.16152841,2263.7,2262.2,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1770184317796,0.16152841,2263.7,2262.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1770184318100,0.16152841,2263.7,2262.6,4.41279552]
["bitfinex-derivatives","ETHF0:USTF0",1770184318394,0.16152841,2263.7,2262.7,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184318601,0.16152841,2263.7,2262.8,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184319098,0.16152841,2264.1,2263.1,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184320298,0.16152841,2264.1,2263.2,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184320800,0.16152841,2264.1,2263.2,4.57226979]
["bitfinex-derivatives","ETHF0:USTF0",1770184321095,0.16152841,2264.1,2263.3,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184323096,0.16152841,2264.1,2263.3,4.57226979]
["bitfinex-derivatives","ETHF0:USTF0",1770184323302,0.16152841,2264.1,2263.4,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184323502,0.16152841,2264.4,2263.5,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184323699,0.16152841,2264.4,2263.6,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184324597,9.67558736,2264.9,2263.9,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184324598,0.16152841,2264.7,2263.9,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184324901,0.16152841,2264.7,2263.4,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184327201,0.16152841,2264.7,2263.7,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184327601,0.16152841,2264.7,2263.8,4.41279552]
["bitfinex-derivatives","ETHF0:USTF0",1770184328303,0.16152841,2264.7,2263.8,4.57226979]
["bitfinex-derivatives","ETHF0:USTF0",1770184329599,0.16152841,2264.7,2264.0,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184329805,0.16152841,2264.7,2264.0,4.57226979]
["bitfinex-derivatives","ETHF0:USTF0",1770184330002,4.58344023,2264.9,2264.1,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184330402,0.16152841,2264.8,2263.8,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184330800,0.16152841,2264.8,2263.9,4.41279552]
["bitfinex-derivatives","ETHF0:USTF0",1770184332403,0.16152841,2264.8,2263.9,4.57226979]
["bitfinex-derivatives","ETHF0:USTF0",1770184333507,0.16152841,2264.8,2264.0,4.41279552]
["bitfinex-derivatives","ETHF0:USTF0",1770184335602,0.16152841,2264.8,2263.6,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770184335808,0.16152841,2264.8,2263.8,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184336207,0.16152841,2264.8,2263.8,4.57226979]
["bitfinex-derivatives","ETHF0:USTF0",1770184336409,0.16152841,2264.8,2263.8,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184336605,0.16152841,2264.8,2263.4,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184336805,0.16152841,2264.1,2262.9,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184337207,0.16152841,2264.0,2263.0,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184337603,0.16152841,2264.0,2263.3,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184338008,0.16152841,2264.0,2263.4,4.41279552]
["bitfinex-derivatives","ETHF0:USTF0",1770184339411,0.16152841,2264.0,2262.4,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184339714,0.16152841,2263.8,2262.4,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184339917,0.16152841,2263.5,2262.4,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184340412,0.16152841,2264.0,2262.6,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184340611,0.22117,2263.7,2262.6,0.15947427]
["bitfinex-derivatives","ETHF0:USTF0",1770184340811,0.15253336,2263.5,2262.1,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184341014,2.06473573,2263.6,2261.9,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184341015,0.15253336,2263.0,2261.9,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184341209,1.01653336,2262.9,2261.8,0.00492062]
["bitfinex-derivatives","ETHF0:USTF0",1770184341415,0.15253336,2262.3,2260.7,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184342110,4.422,2262.4,2260.7,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184342111,0.22134,2262.0,2260.7,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184342309,0.22134,2262.0,2260.4,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184342310,0.15253336,2261.8,2260.4,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184342510,0.15253336,2261.4,2259.4,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184342716,0.15749564,2261.4,2259.6,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184342917,0.15749564,2261.4,2260.0,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184343317,0.15749564,2261.4,2260.3,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184343512,0.00496228,2261.4,2260.3,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184343709,0.00496228,2261.4,2260.5,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184344219,0.15749564,2261.4,2260.6,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184344615,0.15749564,2261.4,2259.9,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184344815,0.15749564,2261.4,2260.2,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184345213,0.15749564,2261.4,2260.4,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184345414,0.15749564,2261.4,2259.7,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184345818,0.15749564,2261.4,2259.9,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184346319,0.00496228,2261.4,2260.4,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184346715,0.00496228,2261.4,2259.5,2.06473573]
["bitfinex-derivatives","ETHF0:USTF0",1770184346716,0.00496228,2261.4,2260.9,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184346917,0.15253336,2261.3,2260.1,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184347124,0.15253336,2261.2,2259.7,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184347615,0.15253336,2261.2,2259.7,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1770184347819,0.15253336,2261.0,2259.7,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184348026,0.15253336,2261.0,2259.0,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184349517,0.15253336,2261.3,2259.2,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184349712,0.15253336,2261.1,2259.5,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184351021,0.15253336,2261.1,2259.5,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1770184352316,0.15253336,2261.1,2259.7,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184352718,0.15253336,2261.1,2259.7,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1770184352914,0.15253336,2261.1,2259.9,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184353314,0.15253336,2261.1,2259.9,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1770184353822,0.15253336,2261.1,2260.1,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184354419,0.15253336,2261.3,2260.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1770184354619,0.15253336,2261.3,2260.1,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184356031,0.15253336,2261.3,2260.2,0.00492062]
["bitfinex-derivatives","ETHF0:USTF0",1770184356224,2.07493428,2261.4,2260.3,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184356420,2.07493428,2261.4,2260.5,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184357320,2.22746764,2261.4,2260.5,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184358024,2.22746764,2261.4,2260.8,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184358025,0.00496228,2261.4,2260.8,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184358528,0.00496228,2261.4,2260.9,0.00492062]
["bitfinex-derivatives","ETHF0:USTF0",1770184358823,0.00496228,2261.4,2260.4,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184359332,0.15749564,2261.4,2260.4,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184359522,0.15253336,2261.3,2260.4,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184362829,2.07493428,2261.4,2260.4,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184363327,2.22746764,2261.4,2260.4,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184363930,0.00496228,2261.4,2260.4,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184365033,0.15253336,2261.3,2260.4,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184365228,0.00496228,2261.4,2260.4,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184365533,0.15749564,2261.4,2260.4,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184366226,0.15253336,2261.2,2259.5,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184366432,0.15253336,2261.2,2259.9,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184367529,0.15253336,2260.9,2259.6,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184367725,0.15253336,2260.5,2259.6,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184367928,2.069972,2260.6,2259.6,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184368335,0.15253336,2260.8,2259.6,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184368525,0.22147,2260.7,2259.6,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184369533,0.37400336,2260.7,2259.6,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184369733,0.22147,2260.7,2259.6,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184370235,0.37400336,2260.7,2259.6,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184370735,0.15253336,2260.6,2259.6,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184371232,5.4062089,2260.6,2259.6,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184373236,0.16051314,2260.5,2259.6,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184373937,5.25367554,2260.6,2259.6,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184374236,5.41418868,2260.8,2259.6,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184374738,5.25367554,2260.9,2259.6,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184375031,5.25367554,2261.0,2259.6,0.16011938]
["bitfinex-derivatives","ETHF0:USTF0",1770184375732,5.25367554,2261.0,2259.7,0.15187775]
["bitfinex-derivatives","ETHF0:USTF0",1770184376742,4.427,2261.1,2259.9,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184377243,4.427,2261.1,2260.0,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184377442,5.25367554,2261.2,2260.0,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184377645,5.41524658,2261.3,2260.0,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184377846,0.16157104,2261.2,2260.1,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184378344,5.41524658,2260.9,2260.1,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184380045,0.16157104,2260.8,2259.6,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184380245,5.41524658,2260.8,2259.6,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184380750,0.22144,2261.0,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184381048,5.25367554,2261.1,2259.8,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184381944,6.53658323,2261.3,2259.8,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184381945,0.16157104,2260.7,2259.8,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184382344,0.16157104,2260.6,2259.8,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184382844,8.60655523,2261.0,2259.8,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184382845,5.25367554,2261.0,2259.8,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184383148,0.16157104,2261.0,2259.8,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184384245,0.16157104,2261.0,2259.9,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184384447,5.41524658,2260.9,2259.9,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184384648,0.16157104,2260.8,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184385152,2.069972,2260.6,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184385449,5.63670658,2260.7,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184385653,5.25367554,2260.7,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184385846,6.53658323,2260.9,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184385847,5.25367554,2260.9,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184386147,0.16157104,2260.8,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184386546,0.16157104,2260.7,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184386844,5.25367554,2260.8,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184387046,5.41524658,2261.0,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184387248,0.16157104,2261.0,2259.8,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184388049,9.84324658,2261.3,2260.0,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184388648,0.16157104,2261.2,2260.0,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184388845,5.41524658,2261.1,2260.0,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184389243,0.16157104,2261.0,2260.0,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184390646,5.25367554,2261.1,2260.0,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184390852,0.16157104,2260.9,2260.0,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184391056,0.16157104,2260.8,2260.0,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184391752,0.16157104,2260.8,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184391952,5.41524658,2260.8,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184392152,0.16157104,2260.7,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184392748,5.25367554,2260.8,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184393048,5.47512554,2260.9,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184393248,5.25367554,2260.8,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184393655,5.41524658,2260.8,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184394556,0.16157104,2260.7,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184395260,5.25367554,2260.8,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184395660,5.41524658,2260.8,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184396252,0.16157104,2260.7,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184396455,5.41524658,2260.7,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184396654,0.16157104,2260.6,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184397160,5.25367554,2260.9,2259.7,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184397364,5.25367554,2260.9,2259.7,2.77284437]
["bitfinex-derivatives","ETHF0:USTF0",1770184397662,5.25367554,2260.9,2259.8,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184398165,0.16157104,2260.8,2259.8,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184398356,0.16157104,2260.7,2259.8,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184399465,5.25367554,2260.8,2259.8,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184399863,0.16157104,2260.7,2259.8,0.15263639]
["bitfinex-derivatives","ETHF0:USTF0",1770184400365,0.16157104,2260.0,2258.9,2.84217254]
["bitfinex-derivatives","ETHF0:USTF0",1770184400564,7.32364754,2260.2,2258.9,2.84217254]
["bitfinex-derivatives","ETHF0:USTF0",1770184400565,0.16157104,2259.8,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770184400768,0.15580903,2259.7,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770184401365,0.00357529,2259.8,2259.0,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184401564,0.15938432,2259.8,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770184401865,0.15580903,2259.7,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770184402066,0.02285207,2258.9,2257.9,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184402270,0.15580903,2258.2,2257.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770184402565,39.07310063,2258.1,2257.0,15.00504074]
["bitfinex-derivatives","ETHF0:USTF0",1770184402766,39.23418411,2258.2,2257.0,15.00504074]
["bitfinex-derivatives","ETHF0:USTF0",1770184403072,0.15580903,2258.1,2257.0,15.00504074]
["bitfinex-derivatives","ETHF0:USTF0",1770184403469,0.15580903,2258.1,2257.1,7.84231741]
["bitfinex-derivatives","ETHF0:USTF0",1770184403669,0.15580903,2258.1,2257.0,15.00504074]
["bitfinex-derivatives","ETHF0:USTF0",1770184404073,0.15580903,2258.0,2257.0,15.00504074]
["bitfinex-derivatives","ETHF0:USTF0",1770184404269,0.15580903,2258.0,2257.1,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184404467,0.00527445,2258.2,2257.0,15.00504074]
["bitfinex-derivatives","ETHF0:USTF0",1770184404468,0.00527445,2258.2,2257.4,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184404862,0.00527445,2258.2,2257.6,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184405272,0.00527445,2258.2,2257.5,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184405869,0.00527445,2258.2,2257.6,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184406366,0.00527445,2258.2,2257.0,15.91904074]
["bitfinex-derivatives","ETHF0:USTF0",1770184406367,0.15580903,2258.8,2257.9,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184407171,0.15580903,2258.8,2257.0,15.91904074]
["bitfinex-derivatives","ETHF0:USTF0",1770184407172,0.15580903,2258.8,2257.2,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184407371,0.15897668,2258.8,2257.2,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184407671,0.15897668,2258.8,2257.5,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184407872,0.00316765,2258.8,2257.9,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184408267,0.00316765,2258.8,2258.1,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184408772,0.00316765,2258.8,2258.1,8.0012853]
["bitfinex-derivatives","ETHF0:USTF0",1770184410572,0.00316765,2258.8,2258.3,8.0012853]
["bitfinex-derivatives","ETHF0:USTF0",1770184410772,0.00316765,2258.8,2258.3,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184410976,0.00316765,2258.8,2258.0,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184411371,4.429,2259.3,2258.5,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184412368,4.43457504,2259.3,2258.5,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184413474,4.43457504,2259.3,2258.6,8.0012853]
["bitfinex-derivatives","ETHF0:USTF0",1770184413675,4.43457504,2259.3,2258.7,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184413874,4.59038407,2259.3,2258.3,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184414071,0.15580903,2259.2,2257.8,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184414577,0.15580903,2259.2,2258.2,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184414776,4.43457504,2259.3,2258.2,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184414976,4.59038407,2259.3,2258.4,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184415276,0.15580903,2259.2,2258.2,0.00468982]
["bitfinex-derivatives","ETHF0:USTF0",1770184415476,0.37742903,2259.2,2258.2,0.00468982]
["bitfinex-derivatives","ETHF0:USTF0",1770184415770,0.37743903,2259.1,2258.2,0.00468982]
["bitfinex-derivatives","ETHF0:USTF0",1770184415971,0.15580903,2259.0,2257.8,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184416976,0.15580903,2259.0,2257.8,0.16205942]
["bitfinex-derivatives","ETHF0:USTF0",1770184417377,0.37743903,2259.0,2257.8,0.00309153]
["bitfinex-derivatives","ETHF0:USTF0",1770184417577,0.15580903,2258.9,2257.8,0.16205942]
["bitfinex-derivatives","ETHF0:USTF0",1770184418181,0.15580903,2258.9,2257.9,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184419778,0.15580903,2258.9,2258.0,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184419974,0.15580903,2258.9,2258.0,8.0012853]
["bitfinex-derivatives","ETHF0:USTF0",1770184420580,0.15580903,2258.9,2257.8,0.16205942]
["bitfinex-derivatives","ETHF0:USTF0",1770184420979,0.15580903,2258.9,2257.8,8.00437683]
["bitfinex-derivatives","ETHF0:USTF0",1770184421183,0.15580903,2258.9,2257.9,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184421484,0.15580903,2258.9,2258.0,8.0012853]
["bitfinex-derivatives","ETHF0:USTF0",1770184421777,39.07310063,2259.2,2257.8,0.00309153]
["bitfinex-derivatives","ETHF0:USTF0",1770184421778,0.15580903,2259.2,2258.2,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184422679,0.15580903,2259.1,2257.9,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184422883,0.15580903,2259.1,2258.1,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184423077,0.15580903,2259.1,2258.1,8.0012853]
["bitfinex-derivatives","ETHF0:USTF0",1770184423277,0.15580903,2259.1,2258.2,7.84231741]
["bitfinex-derivatives","ETHF0:USTF0",1770184423479,0.15580903,2259.1,2258.3,7.84231741]
["bitfinex-derivatives","ETHF0:USTF0",1770184423686,0.15580903,2259.1,2258.2,7.84231741]
["bitfinex-derivatives","ETHF0:USTF0",1770184423881,0.15580903,2259.1,2258.1,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184424381,0.15580903,2259.0,2258.1,8.0012853]
["bitfinex-derivatives","ETHF0:USTF0",1770184424584,0.15580903,2259.0,2258.1,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184424779,0.15580903,2259.0,2257.8,0.16205942]
["bitfinex-derivatives","ETHF0:USTF0",1770184425386,0.15580903,2258.9,2257.9,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184425785,0.15580903,2258.9,2257.9,8.0012853]
["bitfinex-derivatives","ETHF0:USTF0",1770184427292,0.15580903,2258.8,2257.9,8.0012853]
["bitfinex-derivatives","ETHF0:USTF0",1770184427586,0.15580903,2258.8,2258.1,7.84231741]
["bitfinex-derivatives","ETHF0:USTF0",1770184428087,0.15580903,2258.8,2258.2,7.84231741]
["bitfinex-derivatives","ETHF0:USTF0",1770184428279,39.07310063,2258.9,2258.3,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184428483,39.07310063,2258.9,2258.3,7.84231741]
["bitfinex-derivatives","ETHF0:USTF0",1770184428786,39.07310063,2258.9,2258.4,7.84231741]
["bitfinex-derivatives","ETHF0:USTF0",1770184429088,39.07310063,2258.9,2258.3,7.84231741]
["bitfinex-derivatives","ETHF0:USTF0",1770184429384,39.07310063,2258.8,2258.3,7.84231741]
["bitfinex-derivatives","ETHF0:USTF0",1770184429584,32.15425743,2258.7,2258.1,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184429778,5.17183542,2258.9,2258.1,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184430383,5.17183542,2258.7,2258.1,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184430587,5.17183542,2258.8,2258.1,0.15896789]
["bitfinex-derivatives","ETHF0:USTF0",1770184430984,0.16693888,2258.7,2257.8,0.16106732]
["bitfinex-derivatives","ETHF0:USTF0",1770184431388,5.3387743,2258.7,2257.8,0.16106732]
["bitfinex-derivatives","ETHF0:USTF0",1770184434392,5.17183542,2258.6,2257.8,0.16106732]
["bitfinex-derivatives","ETHF0:USTF0",1770184434890,0.16693888,2258.5,2257.8,0.00309153]
["bitfinex-derivatives","ETHF0:USTF0",1770184435098,0.16693888,2258.5,2257.8,0.16106732]
["bitfinex-derivatives","ETHF0:USTF0",1770184435888,5.3387743,2258.5,2257.8,0.16106732]
["bitfinex-derivatives","ETHF0:USTF0",1770184436098,5.17183542,2258.5,2257.8,0.16106732]
["bitfinex-derivatives","ETHF0:USTF0",1770184442106,5.17183542,2258.6,2257.8,0.16106732]
["bitfinex-derivatives","ETHF0:USTF0",1770184444606,5.17183542,2258.7,2257.8,0.16106732]
["bitfinex-derivatives","ETHF0:USTF0",1770184444906,5.17183542,2258.8,2257.8,0.16106732]
["bitfinex-derivatives","ETHF0:USTF0",1770184445307,5.17183542,2258.8,2257.9,0.16529413]
["bitfinex-derivatives","ETHF0:USTF0",1770184445505,5.32746935,2258.6,2257.9,0.16529413]
["bitfinex-derivatives","ETHF0:USTF0",1770184445808,5.32746935,2258.5,2257.8,0.00309153]
["bitfinex-derivatives","ETHF0:USTF0",1770184446508,0.15563393,2258.4,2257.8,0.00309153]
["bitfinex-derivatives","ETHF0:USTF0",1770184446707,5.17183542,2258.5,2257.8,0.16838566]
["bitfinex-derivatives","ETHF0:USTF0",1770184447409,5.32746935,2258.5,2257.8,0.16838566]
["bitfinex-derivatives","ETHF0:USTF0",1770184447604,5.17183542,2258.5,2257.8,0.16838566]
["bitfinex-derivatives","ETHF0:USTF0",1770184448305,0.15563393,2258.8,2257.8,0.16838566]
["bitfinex-derivatives","ETHF0:USTF0",1770184448503,0.15563393,2258.8,2257.8,4.09415422]
["bitfinex-derivatives","ETHF0:USTF0",1770184448700,0.15563393,2258.8,2257.8,0.16838566]
["bitfinex-derivatives","ETHF0:USTF0",1770184449011,0.15563393,2258.8,2257.8,4.24866947]
["bitfinex-derivatives","ETHF0:USTF0",1770184449209,0.15563393,2258.8,2257.8,0.16838566]
["bitfinex-derivatives","ETHF0:USTF0",1770184449800,0.15563393,2258.8,2257.8,0.00309153]
["bitfinex-derivatives","ETHF0:USTF0",1770184450001,0.15563393,2258.7,2257.8,0.00309153]
["bitfinex-derivatives","ETHF0:USTF0",1770184451611,0.15563393,2258.6,2257.8,0.00309153]
["bitfinex-derivatives","ETHF0:USTF0",1770184454913,0.15563393,2258.6,2257.8,0.15250087]
["bitfinex-derivatives","ETHF0:USTF0",1770184455614,0.15563393,2258.5,2257.3,8.00592413]
["bitfinex-derivatives","ETHF0:USTF0",1770184455810,0.15563393,2258.1,2257.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770184456012,0.15563393,2258.0,2257.0,15.15250087]
["bitfinex-derivatives","ETHF0:USTF0",1770184456211,0.15563393,2258.0,2257.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770184458113,0.15563393,2258.0,2257.0,15.15145186]
["bitfinex-derivatives","ETHF0:USTF0",1770184458309,0.15563393,2258.0,2257.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770184459010,0.15563393,2257.8,2257.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770184459807,0.15563393,2257.7,2257.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770184460012,0.16075288,2257.7,2257.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770184461314,0.16075288,2257.7,2257.0,14.6628614]
["bitfinex-derivatives","ETHF0:USTF0",1770184461615,0.16075288,2257.7,2257.0,14.4942921]
["bitfinex-derivatives","ETHF0:USTF0",1770184463215,0.01513903,2257.6,2257.0,13.9767221]
["bitfinex-derivatives","ETHF0:USTF0",1770184465210,0.00511895,2257.7,2257.1,0.16424156]
["bitfinex-derivatives","ETHF0:USTF0",1770184471420,9.63987546,2258.2,2257.1,0.16424156]
["bitfinex-derivatives","ETHF0:USTF0",1770184471620,9.66608595,2258.2,2257.1,0.16424156]
["bitfinex-derivatives","ETHF0:USTF0",1770184471816,5.20787546,2258.0,2256.1,2.64367645]
["bitfinex-derivatives","ETHF0:USTF0",1770184472023,5.20787546,2257.2,2256.4,0.16875425]
["bitfinex-derivatives","ETHF0:USTF0",1770184472318,0.0044759,2257.2,2256.6,0.16875425]
["bitfinex-derivatives","ETHF0:USTF0",1770184472522,5.20787546,2257.9,2257.1,0.16875425]
["bitfinex-derivatives","ETHF0:USTF0",1770184472913,5.20787546,2257.9,2257.2,4.9946316]
["bitfinex-derivatives","ETHF0:USTF0",1770184473415,0.00430003,2257.9,2257.2,4.9946316]
["bitfinex-derivatives","ETHF0:USTF0",1770184475325,5.21217549,2257.9,2257.2,4.9946316]
["bitfinex-derivatives","ETHF0:USTF0",1770184475522,0.00430003,2257.9,2257.3,4.9946316]
["bitfinex-derivatives","ETHF0:USTF0",1770184476225,5.21217549,2257.9,2257.3,4.9946316]
["bitfinex-derivatives","ETHF0:USTF0",1770184477824,5.21217549,2257.9,2257.1,0.16875425]
["bitfinex-derivatives","ETHF0:USTF0",1770184478026,5.21217549,2257.9,2257.2,4.9946316]
["bitfinex-derivatives","ETHF0:USTF0",1770184478428,5.21217549,2257.9,2257.1,0.16875425]
["bitfinex-derivatives","ETHF0:USTF0",1770184478625,5.21217549,2257.9,2257.2,5.16308023]
["bitfinex-derivatives","ETHF0:USTF0",1770184478831,0.00430003,2257.9,2257.3,0.16844863]
["bitfinex-derivatives","ETHF0:USTF0",1770184479034,5.20787546,2258.2,2257.5,4.59674289]
["bitfinex-derivatives","ETHF0:USTF0",1770184479228,5.20787546,2258.2,2257.5,0.16714288]
["bitfinex-derivatives","ETHF0:USTF0",1770184479933,5.20787546,2258.4,2257.7,4.59674289]
["bitfinex-derivatives","ETHF0:USTF0",1770184480134,5.21231618,2258.4,2257.7,0.16714288]
["bitfinex-derivatives","ETHF0:USTF0",1770184480328,0.00444072,2258.4,2257.8,9.59137449]
["bitfinex-derivatives","ETHF0:USTF0",1770184480632,0.00444072,2258.4,2257.8,4.59674289]
["bitfinex-derivatives","ETHF0:USTF0",1770184480832,0.00444072,2258.4,2258.0,0.16714288]
["bitfinex-derivatives","ETHF0:USTF0",1770184481125,0.00444072,2258.4,2258.0,0.17135479]
["bitfinex-derivatives","ETHF0:USTF0",1770184481329,0.00444072,2258.4,2258.0,9.5955864]
["bitfinex-derivatives","ETHF0:USTF0",1770184481530,5.20787546,2258.6,2258.1,4.59384157]
["bitfinex-derivatives","ETHF0:USTF0",1770184481732,5.20787546,2258.6,2258.1,0.16424156]
["bitfinex-derivatives","ETHF0:USTF0",1770184482331,5.20787546,2258.5,2258.1,0.16424156]
["bitfinex-derivatives","ETHF0:USTF0",1770184482732,5.20787546,2258.5,2258.1,4.42960001]
["bitfinex-derivatives","ETHF0:USTF0",1770184484533,0.01125729,2258.4,2257.5,0.16424156]
["bitfinex-derivatives","ETHF0:USTF0",1770184484834,5.20787546,2258.5,2257.5,0.16424156]
["bitfinex-derivatives","ETHF0:USTF0",1770184485536,5.20787546,2258.5,2257.5,0.16820991]
["bitfinex-derivatives","ETHF0:USTF0",1770184488636,5.21346831,2258.5,2257.5,0.16820991]
["bitfinex-derivatives","ETHF0:USTF0",1770184490332,5.20787546,2258.5,2257.5,0.16820991]
["bitfinex-derivatives","ETHF0:USTF0",1770184493835,5.20787546,2258.4,2257.5,0.16820991]
["bitfinex-derivatives","ETHF0:USTF0",1770184494437,0.22169,2258.5,2257.5,0.16820991]
["bitfinex-derivatives","ETHF0:USTF0",1770184494438,5.42956546,2258.5,2257.5,0.16820991]
["bitfinex-derivatives","ETHF0:USTF0",1770184494638,5.21340125,2258.6,2257.5,0.16820991]
["bitfinex-derivatives","ETHF0:USTF0",1770184495337,0.00552579,2258.6,2257.5,0.16820991]
["bitfinex-derivatives","ETHF0:USTF0",1770184498441,0.00552579,2258.6,2257.5,0.38998991]
["bitfinex-derivatives","ETHF0:USTF0",1770184498742,0.00552579,2258.6,2257.6,0.16958218]
["bitfinex-derivatives","ETHF0:USTF0",1770184499042,0.00552579,2258.6,2257.8,0.16958218]
["bitfinex-derivatives","ETHF0:USTF0",1770184499241,9.64187546,2259.1,2257.8,0.16958218]
["bitfinex-derivatives","ETHF0:USTF0",1770184499443,5.20787546,2259.0,2257.8,0.16958218]
["bitfinex-derivatives","ETHF0:USTF0",1770184500238,5.21312142,2259.0,2257.8,0.16958218]
["bitfinex-derivatives","ETHF0:USTF0",1770184501338,0.00524596,2259.0,2258.0,0.16922499]
["bitfinex-derivatives","ETHF0:USTF0",1770184501540,5.20787546,2259.5,2258.3,0.16922499]
["bitfinex-derivatives","ETHF0:USTF0",1770184501743,5.20787546,2259.5,2258.3,0.39092499]
["bitfinex-derivatives","ETHF0:USTF0",1770184501943,5.20787546,2259.5,2258.4,0.16922499]
["bitfinex-derivatives","ETHF0:USTF0",1770184502144,2.07613154,2259.4,2258.0,0.16922499]
["bitfinex-derivatives","ETHF0:USTF0",1770184502346,1.4663977,2258.8,2258.0,0.16922499]
["bitfinex-derivatives","ETHF0:USTF0",1770184502847,1.47194795,2258.8,2258.0,0.16922499]
["bitfinex-derivatives","ETHF0:USTF0",1770184504046,0.00555025,2258.8,2258.0,1.63562269]
["bitfinex-derivatives","ETHF0:USTF0",1770184504246,0.00555025,2258.8,2258.1,0.16895533]
["bitfinex-derivatives","ETHF0:USTF0",1770184504541,5.20787546,2259.3,2258.4,0.16895533]
["bitfinex-derivatives","ETHF0:USTF0",1770184504743,5.20787546,2259.6,2258.5,0.16895533]
["bitfinex-derivatives","ETHF0:USTF0",1770184505144,5.20787546,2259.7,2258.6,0.17019217]
["bitfinex-derivatives","ETHF0:USTF0",1770184505446,5.20787546,2259.8,2258.6,0.17019217]
["bitfinex-derivatives","ETHF0:USTF0",1770184505647,5.21250317,2259.8,2258.6,0.17019217]
["bitfinex-derivatives","ETHF0:USTF0",1770184505843,0.00462771,2259.8,2258.6,0.17019217]
["bitfinex-derivatives","ETHF0:USTF0",1770184507746,0.00462771,2259.8,2258.7,0.17178812]
["bitfinex-derivatives","ETHF0:USTF0",1770184509047,0.00462771,2259.8,2258.9,0.17382805]
["bitfinex-derivatives","ETHF0:USTF0",1770184510049,5.20787546,2260.3,2259.1,0.39544805]
["bitfinex-derivatives","ETHF0:USTF0",1770184510245,7.28118591,2260.5,2259.2,0.17382805]
["bitfinex-derivatives","ETHF0:USTF0",1770184510550,2.07331045,2260.5,2259.3,0.17382805]
["bitfinex-derivatives","ETHF0:USTF0",1770184511049,0.00531618,2260.5,2259.4,0.17434579]
["bitfinex-derivatives","ETHF0:USTF0",1770184512552,2.07862663,2260.5,2259.4,0.17434579]
["bitfinex-derivatives","ETHF0:USTF0",1770184514254,0.00531618,2260.5,2259.4,0.17434579]
["bitfinex-derivatives","ETHF0:USTF0",1770184534266,0.00531618,2260.5,2259.5,0.17053048]
["bitfinex-derivatives","ETHF0:USTF0",1770184538873,5.20787546,2261.1,2260.1,0.16987474]
["bitfinex-derivatives","ETHF0:USTF0",1770184539073,5.20787546,2261.2,2260.2,0.17005807]
["bitfinex-derivatives","ETHF0:USTF0",1770184539273,5.20787546,2261.3,2260.2,0.17005807]
["bitfinex-derivatives","ETHF0:USTF0",1770184539873,5.21307355,2261.3,2260.2,0.17005807]
["bitfinex-derivatives","ETHF0:USTF0",1770184541274,0.00519809,2261.3,2260.2,0.17005807]
["bitfinex-derivatives","ETHF0:USTF0",1770184551480,6.73360343,2261.2,2259.9,0.1712933]
["bitfinex-derivatives","ETHF0:USTF0",1770184551672,5.21253986,2261.1,2259.9,0.1712933]
["bitfinex-derivatives","ETHF0:USTF0",1770184551876,5.21253986,2261.2,2260.0,0.1712933]
["bitfinex-derivatives","ETHF0:USTF0",1770184553383,5.21253986,2261.1,2260.0,0.1712933]
["bitfinex-derivatives","ETHF0:USTF0",1770184554186,5.21253986,2261.2,2260.0,0.1712933]
["bitfinex-derivatives","ETHF0:USTF0",1770184554387,5.21253986,2260.9,2260.0,0.1712933]
["bitfinex-derivatives","ETHF0:USTF0",1770184554586,5.21253986,2260.9,2259.8,0.17125891]
["bitfinex-derivatives","ETHF0:USTF0",1770184554786,5.21253986,2260.8,2259.8,0.17125891]
["bitfinex-derivatives","ETHF0:USTF0",1770184555679,5.21253986,2260.9,2259.8,0.17125891]
["bitfinex-derivatives","ETHF0:USTF0",1770184555885,5.21253986,2261.0,2259.8,0.39280891]
["bitfinex-derivatives","ETHF0:USTF0",1770184556081,5.21253986,2261.0,2259.9,0.17168914]
["bitfinex-derivatives","ETHF0:USTF0",1770184556689,5.21253986,2261.0,2259.9,0.39322914]
["bitfinex-derivatives","ETHF0:USTF0",1770184556882,5.21253986,2261.1,2260.0,0.1716941]
["bitfinex-derivatives","ETHF0:USTF0",1770184557081,5.21253986,2261.1,2260.1,0.17164283]
["bitfinex-derivatives","ETHF0:USTF0",1770184557583,5.21253986,2261.2,2260.1,0.17164283]
["bitfinex-derivatives","ETHF0:USTF0",1770184557785,5.21773795,2261.3,2260.1,0.17164283]
["bitfinex-derivatives","ETHF0:USTF0",1770184558788,5.21253986,2261.2,2260.1,0.17164283]
["bitfinex-derivatives","ETHF0:USTF0",1770184560481,5.21253986,2261.1,2260.1,0.17164283]
["bitfinex-derivatives","ETHF0:USTF0",1770184562185,5.21253986,2261.2,2260.1,0.17164283]
["bitfinex-derivatives","ETHF0:USTF0",1770184562991,5.21253986,2261.1,2260.1,0.17164283]
["bitfinex-derivatives","ETHF0:USTF0",1770184564683,5.21773795,2261.3,2260.1,0.39316283]
["bitfinex-derivatives","ETHF0:USTF0",1770184564889,5.21773795,2261.3,2260.2,0.17096889]
["bitfinex-derivatives","ETHF0:USTF0",1770184565189,5.21773795,2261.3,2260.4,0.17157433]
["bitfinex-derivatives","ETHF0:USTF0",1770184565190,0.00519809,2261.3,2260.4,0.17157433]
["bitfinex-derivatives","ETHF0:USTF0",1770184566884,5.21253986,2261.6,2260.4,0.17157433]
["bitfinex-derivatives","ETHF0:USTF0",1770184567890,5.2159761,2261.6,2260.4,0.17157433]
["bitfinex-derivatives","ETHF0:USTF0",1770184568386,0.00343624,2261.6,2260.8,0.1726334]
["bitfinex-derivatives","ETHF0:USTF0",1770184568594,9.63953986,2262.0,2260.8,0.1726334]
["bitfinex-derivatives","ETHF0:USTF0",1770184568891,5.21253986,2261.9,2260.8,0.1726334]
["bitfinex-derivatives","ETHF0:USTF0",1770184569293,9.63953986,2262.0,2260.8,0.1726334]
["bitfinex-derivatives","ETHF0:USTF0",1770184569494,9.64503766,2262.0,2260.8,0.1726334]
["bitfinex-derivatives","ETHF0:USTF0",1770184571393,5.21253986,2261.8,2260.8,0.1726334]
["bitfinex-derivatives","ETHF0:USTF0",1770184572390,5.21253986,2261.9,2260.8,0.1726334]
["bitfinex-derivatives","ETHF0:USTF0",1770184576398,5.21253986,2261.9,2260.8,0.3940834]
["bitfinex-derivatives","ETHF0:USTF0",1770184576598,0.0054978,2262.0,2260.9,0.39348199]
["bitfinex-derivatives","ETHF0:USTF0",1770184576798,0.0054978,2262.0,2261.0,0.39347199]
["bitfinex-derivatives","ETHF0:USTF0",1770184577094,0.0054978,2262.0,2261.1,0.17195575]
["bitfinex-derivatives","ETHF0:USTF0",1770184600215,5.21803766,2262.0,2261.1,0.17195575]
["bitfinex-derivatives","ETHF0:USTF0",1770184601507,5.21253986,2261.9,2261.1,0.17195575]
["bitfinex-derivatives","ETHF0:USTF0",1770184602915,5.21803766,2262.0,2261.1,0.17195575]
["bitfinex-derivatives","ETHF0:USTF0",1770184607916,0.0054978,2262.0,2261.7,0.17196453]
["bitfinex-derivatives","ETHF0:USTF0",1770184608116,5.21253986,2262.2,2261.7,0.17196453]
["bitfinex-derivatives","ETHF0:USTF0",1770184609015,5.21746857,2262.2,2261.7,0.17196453]
["bitfinex-derivatives","ETHF0:USTF0",1770184609519,6.67952383,2262.2,2261.7,0.17196453]
["bitfinex-derivatives","ETHF0:USTF0",1770184611224,6.67952383,2262.2,2261.4,0.16814209]
["bitfinex-derivatives","ETHF0:USTF0",1770184612526,5.21746857,2262.2,2261.4,0.16814209]
["bitfinex-derivatives","ETHF0:USTF0",1770184613128,5.21746857,2262.2,2261.5,0.16682779]
["bitfinex-derivatives","ETHF0:USTF0",1770184613421,0.00492871,2262.2,2261.7,0.16682779]
["bitfinex-derivatives","ETHF0:USTF0",1770184613626,5.21253986,2262.5,2261.7,0.16682779]
["bitfinex-derivatives","ETHF0:USTF0",1770184614622,5.21685696,2262.5,2261.7,0.16682779]
["bitfinex-derivatives","ETHF0:USTF0",1770184615321,0.0043171,2262.5,2261.7,0.16682779]
["bitfinex-derivatives","ETHF0:USTF0",1770184617826,1.46805952,2262.4,2261.7,0.16682779]
["bitfinex-derivatives","ETHF0:USTF0",1770184618727,1.46205526,2262.4,2261.7,0.16682779]
["bitfinex-derivatives","ETHF0:USTF0",1770184619127,1.46814133,2262.4,2261.7,0.16682779]
["bitfinex-derivatives","ETHF0:USTF0",1770184621028,1.46205526,2262.0,2261.5,0.16440381]
["bitfinex-derivatives","ETHF0:USTF0",1770184621228,1.47016388,2262.2,2261.5,0.16440381]
["bitfinex-derivatives","ETHF0:USTF0",1770184621530,0.00810862,2262.1,2261.5,0.16440381]
["bitfinex-derivatives","ETHF0:USTF0",1770184624531,6.67459512,2262.2,2261.5,0.16440381]
["bitfinex-derivatives","ETHF0:USTF0",1770184624729,5.21253986,2262.4,2261.7,0.16489423]
["bitfinex-derivatives","ETHF0:USTF0",1770184625032,0.0043171,2262.5,2262.2,1.46205526]
["bitfinex-derivatives","ETHF0:USTF0",1770184625229,5.21253986,2263.1,2262.3,0.16524255]
["bitfinex-derivatives","ETHF0:USTF0",1770184625433,4.425,2263.2,2262.7,0.16524255]
["bitfinex-derivatives","ETHF0:USTF0",1770184625734,5.8934864,2263.2,2262.4,0.16524255]
["bitfinex-derivatives","ETHF0:USTF0",1770184625930,0.00643114,2263.1,2262.4,0.16524255]
["bitfinex-derivatives","ETHF0:USTF0",1770184626233,0.00542459,2263.1,2262.4,0.16977502]
["bitfinex-derivatives","ETHF0:USTF0",1770184626734,1.46205526,2263.0,2262.4,0.16977502]
["bitfinex-derivatives","ETHF0:USTF0",1770184627134,0.00542459,2263.1,2262.4,0.16977502]
["bitfinex-derivatives","ETHF0:USTF0",1770184627729,0.00542459,2263.1,2262.4,1.63183028]
["bitfinex-derivatives","ETHF0:USTF0",1770184627934,0.00542459,2263.1,2262.5,0.15860712]
["bitfinex-derivatives","ETHF0:USTF0",1770184628128,1.48175727,2263.4,2262.5,0.15860712]
["bitfinex-derivatives","ETHF0:USTF0",1770184628326,5.23224187,2263.6,2262.5,0.15860712]
["bitfinex-derivatives","ETHF0:USTF0",1770184628932,5.21253986,2263.6,2262.5,0.15860712]
["bitfinex-derivatives","ETHF0:USTF0",1770184629130,0.01956741,2263.5,2262.5,0.15860712]
["bitfinex-derivatives","ETHF0:USTF0",1770184633135,0.01777627,2263.5,2262.5,0.15860712]
["bitfinex-derivatives","ETHF0:USTF0",1770184633639,0.02330389,2263.6,2262.5,0.15860712]
["bitfinex-derivatives","ETHF0:USTF0",1770184633937,0.01777627,2263.5,2262.5,0.15860712]
["bitfinex-derivatives","ETHF0:USTF0",1770184634538,0.00552762,2263.6,2262.5,0.15860712]
["bitfinex-derivatives","ETHF0:USTF0",1770184637339,0.00552762,2263.6,2262.7,0.1602597]
["bitfinex-derivatives","ETHF0:USTF0",1770184638340,0.01639685,2263.5,2262.7,0.1602597]
["bitfinex-derivatives","ETHF0:USTF0",1770184639440,0.00552762,2263.6,2262.7,0.1602597]
["bitfinex-derivatives","ETHF0:USTF0",1770184650453,6.67222325,2264.3,2263.3,0.16647888]
["bitfinex-derivatives","ETHF0:USTF0",1770184650655,1.45968339,2264.3,2263.3,0.16647888]
["bitfinex-derivatives","ETHF0:USTF0",1770184650851,6.68844263,2264.7,2263.7,0.16647888]
["bitfinex-derivatives","ETHF0:USTF0",1770184651149,1.45968339,2264.0,2263.7,0.16647888]
["bitfinex-derivatives","ETHF0:USTF0",1770184651353,1.45968339,2264.0,2263.1,0.22123]
["bitfinex-derivatives","ETHF0:USTF0",1770184651554,1.46512232,2264.0,2262.8,2.63392168]
["bitfinex-derivatives","ETHF0:USTF0",1770184651855,1.45968339,2263.8,2262.7,1.45968339]
["bitfinex-derivatives","ETHF0:USTF0",1770184652355,0.07931218,2264.0,2262.6,6.94021359]
["bitfinex-derivatives","ETHF0:USTF0",1770184652848,0.07931218,2264.0,2262.6,2.85520168]
["bitfinex-derivatives","ETHF0:USTF0",1770184653255,0.00543893,2264.0,2262.7,2.80040056]
["bitfinex-derivatives","ETHF0:USTF0",1770184653454,0.00543893,2264.0,2262.8,0.16647888]
["bitfinex-derivatives","ETHF0:USTF0",1770184654255,0.00543893,2264.0,2262.9,0.16647888]
["bitfinex-derivatives","ETHF0:USTF0",1770184654955,0.07370741,2264.0,2262.9,0.16647888]
["bitfinex-derivatives","ETHF0:USTF0",1770184658757,0.00543893,2264.0,2262.9,0.16647888]
["bitfinex-derivatives","ETHF0:USTF0",1770184659157,0.00543893,2264.0,2262.9,0.38772888]
["bitfinex-derivatives","ETHF0:USTF0",1770184659556,0.00543893,2264.0,2263.0,0.16647888]
["bitfinex-derivatives","ETHF0:USTF0",1770184663662,0.07381974,2264.0,2263.0,0.16647888]
["bitfinex-derivatives","ETHF0:USTF0",1770184666163,0.00543893,2264.0,2263.0,0.16647888]
["bitfinex-derivatives","ETHF0:USTF0",1770184667763,0.07322123,2264.0,2263.0,0.16647888]
["bitfinex-derivatives","ETHF0:USTF0",1770184671469,5.21253986,2263.9,2263.0,0.16647888]
["bitfinex-derivatives","ETHF0:USTF0",1770184673062,5.28325159,2263.9,2263.0,0.16647888]
["bitfinex-derivatives","ETHF0:USTF0",1770184673368,0.07071173,2263.5,2262.8,0.16126027]
["bitfinex-derivatives","ETHF0:USTF0",1770184674969,5.28325159,2263.7,2262.8,0.16126027]
["bitfinex-derivatives","ETHF0:USTF0",1770184676272,0.07171697,2263.6,2262.8,0.16126027]
["bitfinex-derivatives","ETHF0:USTF0",1770184676569,5.21253986,2263.7,2262.8,0.16126027]
["bitfinex-derivatives","ETHF0:USTF0",1770184676870,5.21253986,2263.8,2262.8,0.16126027]
["bitfinex-derivatives","ETHF0:USTF0",1770184677670,0.07150856,2263.7,2262.8,0.16126027]
["bitfinex-derivatives","ETHF0:USTF0",1770184677971,5.28404842,2263.7,2262.8,0.16126027]
["bitfinex-derivatives","ETHF0:USTF0",1770184678669,0.07150856,2263.6,2262.8,0.16126027]
["bitfinex-derivatives","ETHF0:USTF0",1770184679472,5.21253986,2263.7,2262.8,0.16126027]
["bitfinex-derivatives","ETHF0:USTF0",1770184680769,5.21253986,2263.9,2262.8,0.16126027]
["bitfinex-derivatives","ETHF0:USTF0",1770184681082,5.21797879,2264.0,2262.9,0.16805371]
["bitfinex-derivatives","ETHF0:USTF0",1770184681974,0.00543893,2264.0,2263.0,0.16805371]
["bitfinex-derivatives","ETHF0:USTF0",1770184685572,0.00543893,2264.0,2263.0,1.03205371]
["bitfinex-derivatives","ETHF0:USTF0",1770184685772,5.21253986,2264.3,2263.5,0.16805371]
["bitfinex-derivatives","ETHF0:USTF0",1770184685978,5.21253986,2264.5,2263.6,0.16805371]
["bitfinex-derivatives","ETHF0:USTF0",1770184686178,0.06999867,2264.4,2263.6,0.16805371]
["bitfinex-derivatives","ETHF0:USTF0",1770184686977,0.07455049,2264.4,2263.6,0.16805371]
["bitfinex-derivatives","ETHF0:USTF0",1770184687473,0.00455182,2264.4,2263.6,0.16805371]
["bitfinex-derivatives","ETHF0:USTF0",1770184696974,5.20787937,2264.9,2263.9,0.16805371]
["bitfinex-derivatives","ETHF0:USTF0",1770184697172,5.28459331,2265.0,2263.9,0.16805371]
["bitfinex-derivatives","ETHF0:USTF0",1770184697376,5.28459331,2265.0,2263.9,0.38920371]
["bitfinex-derivatives","ETHF0:USTF0",1770184697582,0.07671394,2265.0,2264.0,0.16805371]
["bitfinex-derivatives","ETHF0:USTF0",1770184697882,9.62987937,2265.1,2264.0,0.16805371]
["bitfinex-derivatives","ETHF0:USTF0",1770184698084,9.63505305,2265.1,2264.0,0.17141007]
["bitfinex-derivatives","ETHF0:USTF0",1770184698784,4.42717368,2265.1,2264.1,0.16805371]
["bitfinex-derivatives","ETHF0:USTF0",1770184699084,0.07671394,2265.0,2264.1,0.16805371]
["bitfinex-derivatives","ETHF0:USTF0",1770184706184,0.07585411,2264.9,2264.1,0.16805371]
["bitfinex-derivatives","ETHF0:USTF0",1770184707286,5.20787937,2265.0,2264.1,0.16805371]
["bitfinex-derivatives","ETHF0:USTF0",1770184707487,0.07480633,2264.9,2264.1,0.16805371]
["bitfinex-derivatives","ETHF0:USTF0",1770184709089,1.45983965,2264.5,2263.9,0.16020788]
["bitfinex-derivatives","ETHF0:USTF0",1770184709288,0.07330008,2264.6,2263.9,0.16020788]
["bitfinex-derivatives","ETHF0:USTF0",1770184710089,0.07330008,2264.6,2263.9,0.16358531]
["bitfinex-derivatives","ETHF0:USTF0",1770184713190,5.28117945,2264.6,2263.9,0.16358531]
["bitfinex-derivatives","ETHF0:USTF0",1770184715295,5.20787937,2264.5,2263.9,0.16358531]
["bitfinex-derivatives","ETHF0:USTF0",1770184716398,5.20787937,2264.6,2263.9,0.16358531]
["bitfinex-derivatives","ETHF0:USTF0",1770184717894,5.20787937,2264.5,2263.9,0.16358531]
["bitfinex-derivatives","ETHF0:USTF0",1770184719200,5.20787937,2264.8,2263.9,0.16358531]
["bitfinex-derivatives","ETHF0:USTF0",1770184720201,5.28192277,2264.8,2263.9,0.16358531]
["bitfinex-derivatives","ETHF0:USTF0",1770184722505,6.74043468,2264.8,2263.9,0.16358531]
["bitfinex-derivatives","ETHF0:USTF0",1770184723301,6.66639128,2264.8,2263.9,0.16358531]
["bitfinex-derivatives","ETHF0:USTF0",1770184726006,6.7397694,2264.8,2263.9,0.16358531]
["bitfinex-derivatives","ETHF0:USTF0",1770184728308,1.53283905,2264.4,2263.9,0.16358531]
["bitfinex-derivatives","ETHF0:USTF0",1770184728605,0.07432714,2264.3,2263.9,0.00337743]
["bitfinex-derivatives","ETHF0:USTF0",1770184728800,1.45851191,2264.4,2263.9,0.16358531]
["bitfinex-derivatives","ETHF0:USTF0",1770184729005,5.28220651,2264.5,2263.9,0.16358531]
["bitfinex-derivatives","ETHF0:USTF0",1770184730907,1.5326586,2264.2,2263.6,0.15270225]
["bitfinex-derivatives","ETHF0:USTF0",1770184731909,1.5326586,2264.2,2263.6,0.15808731]
["bitfinex-derivatives","ETHF0:USTF0",1770184732708,0.07414669,2264.2,2263.6,0.15808731]
["bitfinex-derivatives","ETHF0:USTF0",1770184734014,0.07562515,2264.1,2263.6,0.00538506]
["bitfinex-derivatives","ETHF0:USTF0",1770184734411,0.07562515,2264.1,2263.6,0.15808731]
["bitfinex-derivatives","ETHF0:USTF0",1770184734913,1.45851191,2264.2,2263.6,0.15808731]
["bitfinex-derivatives","ETHF0:USTF0",1770184736913,0.07562515,2264.3,2263.6,0.15808731]
["bitfinex-derivatives","ETHF0:USTF0",1770184737215,6.66639128,2264.4,2263.6,0.15808731]
["bitfinex-derivatives","ETHF0:USTF0",1770184737512,4.1393183,2264.7,2264.1,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184737713,0.07590769,2264.9,2264.1,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184737913,1.5344196,2264.9,2264.1,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184738510,0.07590769,2264.9,2264.1,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184738809,1.5344196,2264.9,2264.1,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184740009,1.53968578,2265.1,2264.1,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184740215,0.07600019,2265.0,2264.1,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184740508,1.5345121,2264.9,2264.1,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184741413,0.08163447,2265.1,2264.3,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184742215,1.54014638,2265.1,2264.3,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184742715,0.00517368,2265.1,2264.5,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184744723,6.50984921,2265.6,2265.0,1.45851191]
["bitfinex-derivatives","ETHF0:USTF0",1770184745014,0.073108,2266.2,2265.5,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184745819,0.0772292,2266.2,2265.5,0.17193083]
["bitfinex-derivatives","ETHF0:USTF0",1770184746220,0.07191018,2266.1,2265.5,0.0048188]
["bitfinex-derivatives","ETHF0:USTF0",1770184746416,0.07191018,2265.8,2265.1,0.38814203]
["bitfinex-derivatives","ETHF0:USTF0",1770184747321,0.07191018,2265.8,2265.1,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184747520,0.07191018,2265.8,2265.1,0.17049281]
["bitfinex-derivatives","ETHF0:USTF0",1770184748621,0.06067357,2265.5,2264.4,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184749721,0.06067357,2265.5,2264.4,0.17268151]
["bitfinex-derivatives","ETHF0:USTF0",1770184754917,0.06391053,2265.1,2264.0,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184756222,0.06391053,2265.1,2264.0,0.17093599]
["bitfinex-derivatives","ETHF0:USTF0",1770184757326,0.29295736,2265.3,2264.0,0.17093599]
["bitfinex-derivatives","ETHF0:USTF0",1770184757628,0.07193736,2265.2,2264.0,0.17093599]
["bitfinex-derivatives","ETHF0:USTF0",1770184758220,4.49093736,2265.5,2264.1,0.38824203]
["bitfinex-derivatives","ETHF0:USTF0",1770184758523,4.49093736,2265.5,2264.2,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184759116,4.49093736,2265.5,2264.5,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184759318,4.419,2265.5,2264.5,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184759519,0.07091738,2265.4,2264.5,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184759728,4.419,2265.5,2264.5,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184763233,0.06950217,2265.4,2264.5,0.16711203]
["bitfinex-derivatives","ETHF0:USTF0",1770184767435,0.06950217,2265.4,2264.2,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184768329,0.06939141,2265.2,2264.2,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184768533,0.06939141,2265.2,2264.3,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184771841,5.27068898,2265.4,2264.3,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184772839,0.06636822,2265.4,2264.3,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184776343,1.52415746,2265.4,2264.4,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184782342,0.06636822,2265.4,2264.4,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184783546,0.06486457,2265.3,2264.4,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184785343,0.06881044,2265.2,2264.4,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184786546,5.20432076,2265.3,2264.4,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184786747,5.2731312,2265.4,2264.4,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184786948,5.20432076,2265.3,2264.4,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184787847,5.20432076,2265.4,2264.4,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184788445,5.27221909,2265.5,2264.4,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184788646,5.27221909,2265.5,2264.5,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184789547,5.20432076,2265.5,2264.5,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184790143,5.20432076,2265.6,2264.5,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184790448,5.27275234,2265.6,2264.5,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184790644,5.20432076,2265.6,2264.5,0.16293524]
["bitfinex-derivatives","ETHF0:USTF0",1770184790845,5.20432076,2265.7,2264.7,0.16512077]
["bitfinex-derivatives","ETHF0:USTF0",1770184791049,5.27295506,2265.8,2264.8,0.16512077]
["bitfinex-derivatives","ETHF0:USTF0",1770184791448,0.0686343,2265.8,2264.8,0.16512077]
["bitfinex-derivatives","ETHF0:USTF0",1770184792453,4.4876343,2266.0,2265.0,0.16512077]
["bitfinex-derivatives","ETHF0:USTF0",1770184792647,4.419,2266.0,2265.0,0.16512077]
["bitfinex-derivatives","ETHF0:USTF0",1770184792851,4.419,2266.0,2265.1,0.16512077]
["bitfinex-derivatives","ETHF0:USTF0",1770184793051,4.48793317,2266.0,2265.1,0.16512077]
["bitfinex-derivatives","ETHF0:USTF0",1770184793252,4.48793317,2266.0,2265.2,0.16512077]
["bitfinex-derivatives","ETHF0:USTF0",1770184793458,0.06893317,2265.9,2265.2,0.16512077]
["bitfinex-derivatives","ETHF0:USTF0",1770184800357,0.06893317,2265.9,2265.0,0.1675404]
["bitfinex-derivatives","ETHF0:USTF0",1770184801453,5.20432076,2266.1,2265.0,0.1675404]
["bitfinex-derivatives","ETHF0:USTF0",1770184801656,0.0041212,2266.2,2265.3,0.1675404]
["bitfinex-derivatives","ETHF0:USTF0",1770184801860,0.0041212,2266.2,2265.5,0.1675404]
["bitfinex-derivatives","ETHF0:USTF0",1770184802564,0.06781348,2266.8,2265.8,0.1675404]
["bitfinex-derivatives","ETHF0:USTF0",1770184802966,7.31225544,2267.0,2265.8,0.1675404]
["bitfinex-derivatives","ETHF0:USTF0",1770184803661,7.31578578,2267.0,2265.8,0.17222861]
["bitfinex-derivatives","ETHF0:USTF0",1770184803859,0.06925515,2266.9,2265.8,0.17222861]
["bitfinex-derivatives","ETHF0:USTF0",1770184807763,2.03953034,2267.0,2265.9,0.1675404]
["bitfinex-derivatives","ETHF0:USTF0",1770184807963,0.00353034,2267.0,2265.9,0.1675404]
["bitfinex-derivatives","ETHF0:USTF0",1770184809166,0.07255273,2267.0,2265.9,0.1675404]
["bitfinex-derivatives","ETHF0:USTF0",1770184810861,0.06759979,2266.9,2265.9,0.1675404]
["bitfinex-derivatives","ETHF0:USTF0",1770184813365,0.00353034,2267.0,2265.9,0.1675404]
["bitfinex-derivatives","ETHF0:USTF0",1770184814166,0.00353034,2267.0,2266.0,0.1675404]
["bitfinex-derivatives","ETHF0:USTF0",1770184815473,0.06816096,2267.0,2266.0,0.1675404]
["bitfinex-derivatives","ETHF0:USTF0",1770184817368,0.06816096,2267.0,2265.9,0.1675404]
["bitfinex-derivatives","ETHF0:USTF0",1770184820178,0.06622655,2266.8,2265.8,0.00468821]
["bitfinex-derivatives","ETHF0:USTF0",1770184820474,0.06622655,2266.7,2265.8,0.00468821]
["bitfinex-derivatives","ETHF0:USTF0",1770184821376,0.06626248,2266.6,2265.8,0.00468821]
["bitfinex-derivatives","ETHF0:USTF0",1770184823072,0.29773468,2266.5,2263.7,19.82095749]
["bitfinex-derivatives","ETHF0:USTF0",1770184823270,0.29773468,2266.5,2263.7,12.21526565]
["bitfinex-derivatives","ETHF0:USTF0",1770184823271,2.60302372,2264.0,2263.7,12.21526565]
["bitfinex-derivatives","ETHF0:USTF0",1770184823473,3.91652911,2263.9,2263.7,12.21526565]
["bitfinex-derivatives","ETHF0:USTF0",1770184823674,3.91652911,2263.8,2263.7,12.21526565]
["bitfinex-derivatives","ETHF0:USTF0",1770184824173,2.59663646,2264.2,2263.8,12.21526565]
["bitfinex-derivatives","ETHF0:USTF0",1770184824376,0.15301631,2264.6,2263.8,9.61862919]
["bitfinex-derivatives","ETHF0:USTF0",1770184825374,0.15827364,2264.6,2263.8,9.61862919]
["bitfinex-derivatives","ETHF0:USTF0",1770184829279,0.15827364,2264.6,2263.8,9.77325229]
["bitfinex-derivatives","ETHF0:USTF0",1770184829480,0.15827364,2264.6,2263.9,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184829781,0.15827364,2264.6,2264.0,9.61862919]
["bitfinex-derivatives","ETHF0:USTF0",1770184829978,0.15827364,2264.6,2263.8,9.61862919]
["bitfinex-derivatives","ETHF0:USTF0",1770184830284,0.15827364,2264.6,2263.8,9.77325229]
["bitfinex-derivatives","ETHF0:USTF0",1770184830482,0.00525733,2264.6,2263.9,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184830982,0.00525733,2264.6,2264.0,9.61862919]
["bitfinex-derivatives","ETHF0:USTF0",1770184836585,0.00525733,2264.6,2264.1,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184837085,0.15301631,2265.2,2264.2,9.28188727]
["bitfinex-derivatives","ETHF0:USTF0",1770184837285,8.56674061,2264.3,2262.7,0.16837096]
["bitfinex-derivatives","ETHF0:USTF0",1770184837476,5.15082268,2263.9,2262.7,0.16837096]
["bitfinex-derivatives","ETHF0:USTF0",1770184837679,9.00381275,2263.8,2262.7,0.16837096]
["bitfinex-derivatives","ETHF0:USTF0",1770184837881,3.85299007,2263.7,2262.7,0.16837096]
["bitfinex-derivatives","ETHF0:USTF0",1770184838183,3.85299007,2263.6,2262.7,0.17253979]
["bitfinex-derivatives","ETHF0:USTF0",1770184838382,3.85299007,2263.5,2262.7,0.17253979]
["bitfinex-derivatives","ETHF0:USTF0",1770184838688,3.85299007,2263.4,2262.7,0.17253979]
["bitfinex-derivatives","ETHF0:USTF0",1770184838886,3.85299007,2263.3,2262.7,0.17253979]
["bitfinex-derivatives","ETHF0:USTF0",1770184839187,0.00517764,2263.7,2262.7,0.17253979]
["bitfinex-derivatives","ETHF0:USTF0",1770184839388,3.84531565,2263.6,2262.7,0.17253979]
["bitfinex-derivatives","ETHF0:USTF0",1770184839588,0.00517764,2263.7,2262.7,0.17253979]
["bitfinex-derivatives","ETHF0:USTF0",1770184839589,3.84531565,2263.5,2262.7,0.17253979]
["bitfinex-derivatives","ETHF0:USTF0",1770184839788,3.84531565,2263.4,2262.7,0.17253979]
["bitfinex-derivatives","ETHF0:USTF0",1770184840085,0.00517764,2263.7,2262.7,0.17253979]
["bitfinex-derivatives","ETHF0:USTF0",1770184840287,3.84531383,2263.6,2262.7,0.17253979]
["bitfinex-derivatives","ETHF0:USTF0",1770184840486,3.84531383,2263.5,2262.7,0.17253979]
["bitfinex-derivatives","ETHF0:USTF0",1770184840682,3.84531383,2263.4,2262.7,0.17253979]
["bitfinex-derivatives","ETHF0:USTF0",1770184840887,0.04852826,2263.6,2261.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1770184841187,0.04852826,2263.4,2261.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1770184841588,0.04502017,2263.2,2261.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1770184841889,0.04502017,2263.0,2261.4,0.00435979]
["bitfinex-derivatives","ETHF0:USTF0",1770184842084,3.84168797,2262.9,2261.4,0.00435979]
["bitfinex-derivatives","ETHF0:USTF0",1770184842291,0.04502017,2263.0,2261.4,0.00435979]
["bitfinex-derivatives","ETHF0:USTF0",1770184842888,0.04502017,2263.0,2261.5,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184843494,0.05410201,2262.6,2261.5,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184843888,2.06690485,2262.7,2261.5,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184846088,0.05641332,2262.6,2261.5,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184846992,0.27767332,2262.9,2261.5,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184847190,3.84232076,2262.8,2261.5,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184847390,0.27767332,2262.9,2261.5,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184847595,3.8447427,2262.8,2261.5,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184847893,0.27767332,2262.9,2261.5,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184848093,3.84475763,2262.8,2261.5,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184848297,3.8469248,2262.7,2261.5,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184848486,0.27767332,2262.9,2261.5,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184848788,5.13499068,2263.4,2261.9,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184848994,0.05874646,2263.7,2262.2,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184849298,3.84991752,2263.6,2262.2,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184849593,3.84991752,2263.5,2262.2,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184849789,0.00517764,2263.7,2262.2,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184850088,3.85239481,2263.6,2262.2,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184850289,3.85697292,2263.5,2262.2,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184850485,0.00517764,2263.7,2262.2,0.1546231]
["bitfinex-derivatives","ETHF0:USTF0",1770184850685,3.85695895,2263.6,2262.3,0.16716969]
["bitfinex-derivatives","ETHF0:USTF0",1770184850992,0.00517764,2263.7,2262.3,0.16716969]
["bitfinex-derivatives","ETHF0:USTF0",1770184851190,3.85709613,2263.6,2262.3,0.16716969]
["bitfinex-derivatives","ETHF0:USTF0",1770184851491,3.85709613,2263.5,2262.3,0.16716969]
["bitfinex-derivatives","ETHF0:USTF0",1770184851690,0.00517764,2263.7,2262.3,0.16716969]
["bitfinex-derivatives","ETHF0:USTF0",1770184851990,3.86218858,2263.6,2262.3,0.16716969]
["bitfinex-derivatives","ETHF0:USTF0",1770184852187,0.04651337,2262.6,2261.4,0.00435979]
["bitfinex-derivatives","ETHF0:USTF0",1770184852390,0.04651337,2262.6,2260.8,0.16716969]
["bitfinex-derivatives","ETHF0:USTF0",1770184852391,0.04651337,2262.3,2260.8,0.16716969]
["bitfinex-derivatives","ETHF0:USTF0",1770184852593,3.86415196,2262.2,2260.8,0.16716969]
["bitfinex-derivatives","ETHF0:USTF0",1770184852793,3.86415196,2262.1,2260.8,0.16716969]
["bitfinex-derivatives","ETHF0:USTF0",1770184853392,3.86911096,2262.1,2260.8,0.17277374]
["bitfinex-derivatives","ETHF0:USTF0",1770184853592,3.86415196,2262.0,2260.8,0.17277374]
["bitfinex-derivatives","ETHF0:USTF0",1770184854394,3.86415196,2261.9,2260.8,0.17277374]
["bitfinex-derivatives","ETHF0:USTF0",1770184854694,3.86415196,2261.8,2260.8,0.17277374]
["bitfinex-derivatives","ETHF0:USTF0",1770184854895,0.004959,2262.1,2260.8,0.17277374]
["bitfinex-derivatives","ETHF0:USTF0",1770184855794,0.17142633,2262.1,2260.8,0.17277374]
["bitfinex-derivatives","ETHF0:USTF0",1770184862195,0.16629527,2262.0,2260.8,0.17277374]
["bitfinex-derivatives","ETHF0:USTF0",1770184862895,2.23320012,2261.6,2260.8,0.00560405]
["bitfinex-derivatives","ETHF0:USTF0",1770184863098,2.23320012,2261.6,2260.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770184863099,40.99902759,2261.6,2260.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770184863299,0.16629527,2261.5,2260.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770184863595,0.16629527,2261.5,2260.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770184863596,40.78682747,2261.7,2259.9,0.36330778]
["bitfinex-derivatives","ETHF0:USTF0",1770184863800,0.16629527,2261.9,2260.5,0.22148]
["bitfinex-derivatives","ETHF0:USTF0",1770184864000,0.16629527,2261.9,2260.5,0.22692895]
["bitfinex-derivatives","ETHF0:USTF0",1770184864299,0.16629527,2261.8,2260.5,0.22692895]
["bitfinex-derivatives","ETHF0:USTF0",1770184864597,0.16629527,2261.8,2260.5,0.00544895]
["bitfinex-derivatives","ETHF0:USTF0",1770184864997,0.16629527,2261.8,2260.6,0.13607368]
["bitfinex-derivatives","ETHF0:USTF0",1770184865594,0.16629527,2261.8,2260.8,0.13081657]
["bitfinex-derivatives","ETHF0:USTF0",1770184865791,0.16629527,2261.7,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770184866200,0.16629527,2261.6,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770184866902,4.02693871,2261.5,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770184867097,3.86064344,2261.4,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770184867399,3.86064344,2261.3,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770184867698,0.16629527,2261.5,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770184867901,3.86495019,2261.4,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770184868095,3.86495019,2261.3,2260.5,0.13583424]
["bitfinex-derivatives","ETHF0:USTF0",1770184868300,3.86495019,2261.2,2260.5,0.13583424]
["bitfinex-derivatives","ETHF0:USTF0",1770184868497,3.86410412,2261.1,2260.5,0.13583424]
["bitfinex-derivatives","ETHF0:USTF0",1770184868694,38.93212274,2261.4,2260.5,0.13583424]
["bitfinex-derivatives","ETHF0:USTF0",1770184868896,4.03028065,2261.3,2260.5,0.13583424]
["bitfinex-derivatives","ETHF0:USTF0",1770184869102,4.03028065,2261.2,2260.5,0.13583424]
["bitfinex-derivatives","ETHF0:USTF0",1770184869296,3.86398538,2261.1,2260.5,0.13583424]
["bitfinex-derivatives","ETHF0:USTF0",1770184870601,3.86398538,2261.1,2260.5,0.00544895]
["bitfinex-derivatives","ETHF0:USTF0",1770184873405,4.03028065,2261.1,2260.5,0.00544895]
["bitfinex-derivatives","ETHF0:USTF0",1770184873606,4.02761892,2261.0,2260.5,0.00544895]
["bitfinex-derivatives","ETHF0:USTF0",1770184873907,0.16629527,2261.0,2260.5,0.00544895]
["bitfinex-derivatives","ETHF0:USTF0",1770184876009,38.76582747,2261.5,2260.7,0.13229714]
["bitfinex-derivatives","ETHF0:USTF0",1770184876206,3.8612563,2261.4,2260.7,0.13229714]
["bitfinex-derivatives","ETHF0:USTF0",1770184876406,0.16629527,2261.6,2260.7,0.13229714]
["bitfinex-derivatives","ETHF0:USTF0",1770184876608,3.86130049,2261.5,2260.7,0.13229714]
["bitfinex-derivatives","ETHF0:USTF0",1770184876806,3.86130049,2261.4,2260.7,0.13229714]
["bitfinex-derivatives","ETHF0:USTF0",1770184877006,3.86130049,2261.4,2260.6,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770184877007,0.16629527,2261.7,2260.8,0.13229714]
["bitfinex-derivatives","ETHF0:USTF0",1770184877311,0.16629527,2261.5,2260.8,0.35374714]
["bitfinex-derivatives","ETHF0:USTF0",1770184877509,0.16629527,2261.5,2260.8,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770184877710,3.84718311,2261.4,2260.8,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770184877913,0.16629527,2261.5,2260.8,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770184878211,3.8472448,2261.4,2260.8,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770184878416,0.16629527,2261.2,2260.5,0.00544895]
["bitfinex-derivatives","ETHF0:USTF0",1770184878616,4.01299797,2261.1,2260.5,0.00544895]
["bitfinex-derivatives","ETHF0:USTF0",1770184878916,3.8467027,2261.0,2260.5,0.00544895]
["bitfinex-derivatives","ETHF0:USTF0",1770184879315,4.01299797,2261.0,2260.5,0.00544895]
["bitfinex-derivatives","ETHF0:USTF0",1770184879514,0.16629527,2261.0,2260.5,0.00544895]
["bitfinex-derivatives","ETHF0:USTF0",1770184879910,0.16629527,2261.4,2260.6,0.13204215]
["bitfinex-derivatives","ETHF0:USTF0",1770184880217,3.84992191,2261.3,2260.6,0.13204215]
["bitfinex-derivatives","ETHF0:USTF0",1770184880419,3.84992191,2261.2,2260.7,0.13204215]
["bitfinex-derivatives","ETHF0:USTF0",1770184880614,38.93212274,2261.6,2260.7,0.13204215]
["bitfinex-derivatives","ETHF0:USTF0",1770184880816,0.16629527,2261.6,2260.7,0.13204215]
["bitfinex-derivatives","ETHF0:USTF0",1770184881311,38.93212274,2261.6,2260.7,0.35350215]
["bitfinex-derivatives","ETHF0:USTF0",1770184881716,0.16164419,2261.5,2260.7,0.35350215]
["bitfinex-derivatives","ETHF0:USTF0",1770184882220,38.92747166,2261.5,2260.7,0.35350215]
["bitfinex-derivatives","ETHF0:USTF0",1770184883113,0.16164419,2261.4,2260.7,0.35350215]
["bitfinex-derivatives","ETHF0:USTF0",1770184883715,38.92747166,2261.4,2260.5,0.00544895]
["bitfinex-derivatives","ETHF0:USTF0",1770184883916,38.92747166,2261.2,2260.5,0.00544895]
["bitfinex-derivatives","ETHF0:USTF0",1770184884121,38.92747166,2261.2,2260.5,0.14034571]
["bitfinex-derivatives","ETHF0:USTF0",1770184884420,2.61135121,2261.1,2260.5,0.14034571]
["bitfinex-derivatives","ETHF0:USTF0",1770184885120,2.47666429,2261.3,2260.6,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770184885521,2.64533919,2261.3,2260.6,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770184885815,0.1686749,2261.3,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770184886623,38.93450237,2261.5,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770184886823,0.1686749,2261.4,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770184888625,38.93438876,2261.7,2260.8,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770184889625,0.16818484,2261.9,2261.1,0.00098011]
["bitfinex-derivatives","ETHF0:USTF0",1770184889820,0.16818484,2261.9,2261.2,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1770184890126,0.16818484,2261.2,2260.1,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770184890419,0.16818484,2261.1,2260.1,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770184890626,0.16818484,2261.0,2260.1,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770184891025,0.16818484,2261.0,2260.1,0.22612713]
["bitfinex-derivatives","ETHF0:USTF0",1770184892625,3.95476191,2260.9,2260.1,0.22612713]
["bitfinex-derivatives","ETHF0:USTF0",1770184892826,3.95476191,2260.8,2260.1,0.22612713]
["bitfinex-derivatives","ETHF0:USTF0",1770184893028,3.95346375,2260.7,2260.1,0.22612713]
["bitfinex-derivatives","ETHF0:USTF0",1770184893327,0.16783681,2260.7,2260.1,0.22612713]
["bitfinex-derivatives","ETHF0:USTF0",1770184894130,3.95264269,2260.6,2260.1,0.22612713]
["bitfinex-derivatives","ETHF0:USTF0",1770184894430,0.16783681,2260.6,2260.1,0.22612713]
["bitfinex-derivatives","ETHF0:USTF0",1770184894622,39.18181112,2261.0,2260.1,0.22612713]
["bitfinex-derivatives","ETHF0:USTF0",1770184894827,0.16783681,2260.8,2260.1,0.22612713]
["bitfinex-derivatives","ETHF0:USTF0",1770184895030,0.16783681,2260.6,2260.1,0.22612713]
["bitfinex-derivatives","ETHF0:USTF0",1770184895229,0.16692448,2260.4,2260.1,0.22612713]
["bitfinex-derivatives","ETHF0:USTF0",1770184895428,0.17258636,2260.4,2259.6,0.00350084]
["bitfinex-derivatives","ETHF0:USTF0",1770184895628,0.17258636,2260.4,2260.1,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770184895930,0.17258636,2260.4,2259.6,0.00350084]
["bitfinex-derivatives","ETHF0:USTF0",1770184896229,0.17258636,2260.4,2260.1,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770184896430,0.17258636,2260.4,2259.6,0.00350084]
["bitfinex-derivatives","ETHF0:USTF0",1770184896928,0.17258636,2260.4,2260.1,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770184897425,0.00566188,2260.4,2260.1,0.2253677]
["bitfinex-derivatives","ETHF0:USTF0",1770184897630,0.16655974,2260.6,2260.1,0.2253677]
["bitfinex-derivatives","ETHF0:USTF0",1770184897830,3.7820621,2260.5,2260.1,0.2253677]
["bitfinex-derivatives","ETHF0:USTF0",1770184898029,0.16655974,2260.6,2260.1,0.2253677]
["bitfinex-derivatives","ETHF0:USTF0",1770184898329,3.78207036,2260.5,2260.1,0.2253677]
["bitfinex-derivatives","ETHF0:USTF0",1770184898530,0.16655974,2260.6,2260.1,0.2253677]
["bitfinex-derivatives","ETHF0:USTF0",1770184898730,3.7815075,2260.5,2260.1,0.2253677]
["bitfinex-derivatives","ETHF0:USTF0",1770184898930,0.17118968,2260.6,2260.1,0.2253677]
["bitfinex-derivatives","ETHF0:USTF0",1770184899129,3.78150882,2260.5,2260.1,0.2253677]
["bitfinex-derivatives","ETHF0:USTF0",1770184899331,0.17118968,2260.6,2260.1,0.2253677]
["bitfinex-derivatives","ETHF0:USTF0",1770184899628,3.94748374,2260.5,2260.1,0.2253677]
["bitfinex-derivatives","ETHF0:USTF0",1770184899828,0.16647329,2260.5,2260.1,0.2253677]
["bitfinex-derivatives","ETHF0:USTF0",1770184900926,0.00462994,2260.6,2260.1,0.2253677]
["bitfinex-derivatives","ETHF0:USTF0",1770184901530,9.94e-06,2260.6,2260.1,0.22807701]
["bitfinex-derivatives","ETHF0:USTF0",1770184902131,9.94e-06,2260.6,2260.1,0.2253677]
["bitfinex-derivatives","ETHF0:USTF0",1770184902533,0.16733018,2260.6,2260.1,0.2253677]
["bitfinex-derivatives","ETHF0:USTF0",1770184903031,9.94e-06,2260.6,2260.1,0.2253677]
["bitfinex-derivatives","ETHF0:USTF0",1770184903929,9.94e-06,2260.6,2260.2,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770184905736,0.16732024,2261.0,2260.2,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770184906036,3.76578121,2260.9,2260.2,0.22422222]
["bitfinex-derivatives","ETHF0:USTF0",1770184906237,0.16732024,2261.0,2260.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770184906432,3.9332812,2260.9,2260.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770184906635,0.17157263,2260.9,2260.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770184908936,0.16728724,2261.2,2260.6,0.2242453]
["bitfinex-derivatives","ETHF0:USTF0",1770184909237,0.16728724,2261.2,2260.6,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770184909739,0.16728724,2261.2,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770184910130,0.17186646,2261.2,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770184910839,0.16822695,2261.0,2260.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770184911133,0.16822695,2260.8,2260.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770184912640,0.16822695,2261.0,2260.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770184912938,0.16822695,2261.0,2260.4,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770184915440,0.00457922,2261.2,2260.6,0.38097497]
["bitfinex-derivatives","ETHF0:USTF0",1770184915634,0.00457922,2261.2,2260.6,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770184917839,0.16022977,2261.2,2260.6,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770184920243,0.00457922,2261.2,2260.6,0.3809586]
["bitfinex-derivatives","ETHF0:USTF0",1770184921543,0.00457922,2261.2,2260.7,0.16026181]
["bitfinex-derivatives","ETHF0:USTF0",1770184921746,0.15565055,2261.7,2261.1,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770184921939,3.72271549,2261.6,2261.1,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770184922135,0.15565055,2261.9,2261.2,0.37709259]
["bitfinex-derivatives","ETHF0:USTF0",1770184922334,0.15565055,2262.1,2261.5,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1770184922739,0.1588029,2262.1,2261.5,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1770184922941,0.00315235,2262.1,2261.5,0.37706259]
["bitfinex-derivatives","ETHF0:USTF0",1770184923744,0.15565055,2262.6,2261.9,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770184924050,0.15565055,2262.9,2262.0,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770184924844,0.15906568,2262.9,2262.0,0.22557698]
["bitfinex-derivatives","ETHF0:USTF0",1770184928750,0.15906568,2262.9,2262.0,0.3828445]
["bitfinex-derivatives","ETHF0:USTF0",1770184929052,0.15906568,2262.9,2262.0,0.22557698]
["bitfinex-derivatives","ETHF0:USTF0",1770184929444,0.15906568,2262.9,2262.0,0.3812878]
["bitfinex-derivatives","ETHF0:USTF0",1770184931945,0.15906568,2262.9,2262.2,0.15636375]
["bitfinex-derivatives","ETHF0:USTF0",1770184932145,0.00341513,2262.9,2262.3,0.37766375]
["bitfinex-derivatives","ETHF0:USTF0",1770184932349,0.00341513,2262.9,2262.4,0.37766375]
["bitfinex-derivatives","ETHF0:USTF0",1770184934552,0.15565055,2263.1,2262.5,0.15617822]
["bitfinex-derivatives","ETHF0:USTF0",1770184934750,4.425,2263.7,2262.5,0.15617822]
["bitfinex-derivatives","ETHF0:USTF0",1770184934957,3.67338424,2263.6,2262.8,0.38686599]
["bitfinex-derivatives","ETHF0:USTF0",1770184935155,39.18181112,2264.0,2262.8,0.38686599]
["bitfinex-derivatives","ETHF0:USTF0",1770184935355,3.67186368,2263.9,2262.8,0.38686599]
["bitfinex-derivatives","ETHF0:USTF0",1770184935555,3.67186368,2263.8,2262.8,0.38686599]
["bitfinex-derivatives","ETHF0:USTF0",1770184935854,3.67186368,2263.7,2262.9,0.16560599]
["bitfinex-derivatives","ETHF0:USTF0",1770184936055,0.00534223,2263.9,2262.9,0.16560599]
["bitfinex-derivatives","ETHF0:USTF0",1770184936255,3.6722661,2263.8,2262.9,0.16560599]
["bitfinex-derivatives","ETHF0:USTF0",1770184936454,3.6722661,2263.7,2262.9,0.16560599]
["bitfinex-derivatives","ETHF0:USTF0",1770184936754,0.15565055,2263.8,2262.9,0.16560599]
["bitfinex-derivatives","ETHF0:USTF0",1770184936955,0.15565055,2263.6,2262.9,0.16560599]
["bitfinex-derivatives","ETHF0:USTF0",1770184939955,0.15565055,2263.6,2262.8,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1770184942062,0.15565055,2263.6,2262.9,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184942258,0.16776673,2263.8,2263.2,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184942560,5.13499068,2264.4,2263.2,0.38859928]
["bitfinex-derivatives","ETHF0:USTF0",1770184942758,3.67096383,2264.3,2263.3,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184942957,3.67096383,2264.2,2263.3,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184943158,5.13499068,2264.6,2263.3,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184943358,5.13848591,2264.6,2263.3,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184943559,8.79177707,2264.6,2263.3,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184943952,13.21828184,2264.5,2263.2,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770184944156,8.78828184,2264.4,2263.2,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770184944360,0.16776673,2264.2,2263.2,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770184944665,0.16776673,2264.0,2263.2,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770184946462,0.16776673,2264.0,2263.2,0.38859928]
["bitfinex-derivatives","ETHF0:USTF0",1770184946763,0.16776673,2264.0,2263.3,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184948163,2.59077085,2264.2,2263.3,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184948368,6.25282896,2264.1,2263.3,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184948566,3.66205811,2264.0,2263.3,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184950769,0.16776673,2263.9,2263.3,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184951069,0.16776673,2263.9,2263.2,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770184951567,3.84063396,2263.8,2263.2,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770184951762,0.16776673,2263.7,2263.2,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770184952670,0.16776673,2263.7,2262.9,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184954773,2.59077085,2263.8,2263.0,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184954971,2.59077085,2263.9,2263.0,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184955271,2.59077085,2263.8,2263.0,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184956671,2.59077085,2263.8,2263.1,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184956872,5.13499068,2264.1,2263.1,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184956873,2.59077085,2263.9,2263.1,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184957277,2.59077085,2263.8,2263.1,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184957776,2.59077085,2263.8,2263.2,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184957972,2.59077085,2264.0,2263.3,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184962076,2.59077085,2264.0,2263.4,0.16737928]
["bitfinex-derivatives","ETHF0:USTF0",1770184962478,0.22122,2263.2,2261.4,6.61496081]
["bitfinex-derivatives","ETHF0:USTF0",1770184962678,6.4994002,2262.5,2260.6,0.16879233]
["bitfinex-derivatives","ETHF0:USTF0",1770184962983,2.60948825,2261.1,2260.3,0.16879233]
["bitfinex-derivatives","ETHF0:USTF0",1770184963184,2.60948825,2260.8,2260.4,7.24357103]
["bitfinex-derivatives","ETHF0:USTF0",1770184963385,4.41979242,2260.7,2260.4,7.19553557]
["bitfinex-derivatives","ETHF0:USTF0",1770184963581,4.41979242,2260.6,2260.4,0.00364686]
["bitfinex-derivatives","ETHF0:USTF0",1770184963781,4.41979242,2260.5,2260.4,0.00364686]
["bitfinex-derivatives","ETHF0:USTF0",1770184964185,0.00475081,2260.8,2260.4,0.00364686]
["bitfinex-derivatives","ETHF0:USTF0",1770184964485,4.35511068,2260.7,2260.4,0.00364686]
["bitfinex-derivatives","ETHF0:USTF0",1770184964782,0.00475081,2260.8,2260.4,0.00364686]
["bitfinex-derivatives","ETHF0:USTF0",1770184964982,4.35512216,2260.7,2260.4,0.00364686]
["bitfinex-derivatives","ETHF0:USTF0",1770184965184,0.00475081,2260.8,2260.4,0.00364686]
["bitfinex-derivatives","ETHF0:USTF0",1770184966084,0.00475081,2260.8,2260.1,0.16872185]
["bitfinex-derivatives","ETHF0:USTF0",1770184966285,0.00475081,2260.8,2260.1,5.25875832]
["bitfinex-derivatives","ETHF0:USTF0",1770184967188,0.00475081,2260.8,2260.1,5.26296703]
["bitfinex-derivatives","ETHF0:USTF0",1770184968087,0.00475081,2260.8,2260.1,24.06901473]
["bitfinex-derivatives","ETHF0:USTF0",1770184970788,0.00475081,2260.8,2260.2,0.1730163]
["bitfinex-derivatives","ETHF0:USTF0",1770184970988,0.00475081,2260.8,2260.3,0.1730163]
["bitfinex-derivatives","ETHF0:USTF0",1770184971387,0.00475081,2260.8,2260.1,5.09424518]
["bitfinex-derivatives","ETHF0:USTF0",1770184971592,2.07015537,2260.5,2259.7,0.1730163]
["bitfinex-derivatives","ETHF0:USTF0",1770184971792,2.07015537,2260.5,2259.3,0.1730163]
["bitfinex-derivatives","ETHF0:USTF0",1770184971991,2.07015537,2260.5,2259.4,5.09003647]
["bitfinex-derivatives","ETHF0:USTF0",1770184972494,2.07015537,2260.5,2259.4,5.09432993]
["bitfinex-derivatives","ETHF0:USTF0",1770184972688,2.07015537,2260.5,2259.4,0.17730976]
["bitfinex-derivatives","ETHF0:USTF0",1770184973692,2.07015537,2260.1,2259.1,0.17210953]
["bitfinex-derivatives","ETHF0:USTF0",1770184973993,2.07015537,2260.1,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770184974788,2.07015537,2260.1,2258.9,0.2272577]
["bitfinex-derivatives","ETHF0:USTF0",1770184977496,2.07015537,2259.7,2258.9,0.2272577]
["bitfinex-derivatives","ETHF0:USTF0",1770184977794,0.22159,2259.5,2258.0,0.17115113]
["bitfinex-derivatives","ETHF0:USTF0",1770184977999,2.07015537,2259.7,2258.3,0.17115113]
["bitfinex-derivatives","ETHF0:USTF0",1770184978293,4.28196364,2259.6,2258.3,0.17115113]
["bitfinex-derivatives","ETHF0:USTF0",1770184978498,2.07015537,2259.3,2258.1,0.17115113]
["bitfinex-derivatives","ETHF0:USTF0",1770184978697,2.07015537,2259.3,2258.2,0.17115113]
["bitfinex-derivatives","ETHF0:USTF0",1770184978897,2.07015537,2259.3,2258.3,18.8060477]
["bitfinex-derivatives","ETHF0:USTF0",1770184979398,0.22158,2259.6,2258.5,0.17059306]
["bitfinex-derivatives","ETHF0:USTF0",1770184980696,2.60948825,2260.3,2258.7,0.17059306]
["bitfinex-derivatives","ETHF0:USTF0",1770184980900,2.07015537,2260.5,2259.1,0.17059306]
["bitfinex-derivatives","ETHF0:USTF0",1770184981290,2.07015537,2260.5,2259.2,0.17095044]
["bitfinex-derivatives","ETHF0:USTF0",1770184982095,0.01193168,2260.4,2259.3,0.17128261]
["bitfinex-derivatives","ETHF0:USTF0",1770184982396,0.01193168,2260.7,2259.4,0.17128261]
["bitfinex-derivatives","ETHF0:USTF0",1770184982595,0.01193168,2260.7,2259.5,0.17128261]
["bitfinex-derivatives","ETHF0:USTF0",1770184982795,0.01193168,2260.7,2259.6,18.97733031]
["bitfinex-derivatives","ETHF0:USTF0",1770184983200,0.01193168,2260.7,2259.7,18.8060477]
["bitfinex-derivatives","ETHF0:USTF0",1770184983398,0.01193168,2260.7,2259.7,18.81044381]
["bitfinex-derivatives","ETHF0:USTF0",1770184983699,0.01193168,2260.7,2259.8,18.98260843]
["bitfinex-derivatives","ETHF0:USTF0",1770184984091,0.01193168,2260.7,2259.9,18.8060477]
["bitfinex-derivatives","ETHF0:USTF0",1770184984500,0.01193168,2260.7,2260.0,18.8060477]
["bitfinex-derivatives","ETHF0:USTF0",1770184984701,0.00475081,2260.8,2260.2,18.8060477]
["bitfinex-derivatives","ETHF0:USTF0",1770184984901,0.17119635,2260.8,2259.9,18.9860649]
["bitfinex-derivatives","ETHF0:USTF0",1770184985195,0.00475081,2260.8,2260.1,18.8060477]
["bitfinex-derivatives","ETHF0:USTF0",1770184985396,0.00475081,2260.8,2260.1,0.18271109]
["bitfinex-derivatives","ETHF0:USTF0",1770184985598,0.00475081,2260.8,2260.3,18.8060477]
["bitfinex-derivatives","ETHF0:USTF0",1770184985799,2.26644554,2261.1,2260.3,18.8060477]
["bitfinex-derivatives","ETHF0:USTF0",1770184985995,4.35942027,2261.0,2260.1,0.18271109]
["bitfinex-derivatives","ETHF0:USTF0",1770184986201,0.16644554,2261.1,2260.2,0.18595973]
["bitfinex-derivatives","ETHF0:USTF0",1770184986397,0.16644554,2261.1,2260.3,18.99200743]
["bitfinex-derivatives","ETHF0:USTF0",1770184986596,6.77864362,2261.3,2260.3,0.18595973]
["bitfinex-derivatives","ETHF0:USTF0",1770184986798,4.36607049,2261.2,2260.4,18.99200743]
["bitfinex-derivatives","ETHF0:USTF0",1770184987001,6.78233946,2261.3,2260.4,18.99200743]
["bitfinex-derivatives","ETHF0:USTF0",1770184987002,4.36607049,2261.1,2260.4,0.18595973]
["bitfinex-derivatives","ETHF0:USTF0",1770184987203,0.00369584,2261.3,2260.6,18.99520818]
["bitfinex-derivatives","ETHF0:USTF0",1770184987402,0.00369584,2261.3,2260.6,0.18916048]
["bitfinex-derivatives","ETHF0:USTF0",1770184987599,0.17014138,2261.3,2260.6,0.18916048]
["bitfinex-derivatives","ETHF0:USTF0",1770184987799,0.17014138,2261.3,2260.8,18.8060477]
["bitfinex-derivatives","ETHF0:USTF0",1770184988000,2.07015537,2261.7,2261.0,18.8060477]
["bitfinex-derivatives","ETHF0:USTF0",1770184988203,4.36999553,2261.6,2261.0,18.8060477]
["bitfinex-derivatives","ETHF0:USTF0",1770184988403,4.53644107,2261.5,2260.6,0.19233102]
["bitfinex-derivatives","ETHF0:USTF0",1770184988603,4.36999553,2261.4,2260.6,0.19233102]
["bitfinex-derivatives","ETHF0:USTF0",1770184989002,4.37523666,2261.4,2260.6,0.19233102]
["bitfinex-derivatives","ETHF0:USTF0",1770184989400,4.36999553,2261.3,2260.6,0.19233102]
["bitfinex-derivatives","ETHF0:USTF0",1770184989602,0.00524113,2261.4,2260.6,0.19233102]
["bitfinex-derivatives","ETHF0:USTF0",1770184989806,4.38441354,2261.3,2260.6,0.19233102]
["bitfinex-derivatives","ETHF0:USTF0",1770184990001,0.00524113,2261.4,2260.6,0.19233102]
["bitfinex-derivatives","ETHF0:USTF0",1770184990197,4.38442143,2261.3,2260.6,0.19233102]
["bitfinex-derivatives","ETHF0:USTF0",1770184990504,7.16035522,2261.2,2260.1,0.2061158]
["bitfinex-derivatives","ETHF0:USTF0",1770184990704,4.55086697,2261.1,2260.1,0.2061158]
["bitfinex-derivatives","ETHF0:USTF0",1770184990905,4.38442143,2261.0,2260.1,0.2061158]
["bitfinex-derivatives","ETHF0:USTF0",1770184991208,4.38442143,2260.9,2260.1,0.2061158]
["bitfinex-derivatives","ETHF0:USTF0",1770184991402,4.38442143,2260.8,2260.1,0.2061158]
["bitfinex-derivatives","ETHF0:USTF0",1770184991702,4.38442143,2260.7,2260.1,0.2061158]
["bitfinex-derivatives","ETHF0:USTF0",1770184991902,2.60948825,2261.0,2260.1,0.2061158]
["bitfinex-derivatives","ETHF0:USTF0",1770184992102,4.40407124,2260.9,2260.1,0.2061158]
["bitfinex-derivatives","ETHF0:USTF0",1770184992303,2.60948825,2260.7,2260.1,0.2061158]
["bitfinex-derivatives","ETHF0:USTF0",1770184992504,4.40407124,2260.6,2260.1,0.2061158]
["bitfinex-derivatives","ETHF0:USTF0",1770184992706,4.40407124,2260.5,2260.1,0.2061158]
["bitfinex-derivatives","ETHF0:USTF0",1770184993004,4.40407124,2260.4,2260.0,0.20976059]
["bitfinex-derivatives","ETHF0:USTF0",1770184993205,4.40407124,2260.3,2260.2,9.2335555]
["bitfinex-derivatives","ETHF0:USTF0",1770184993406,4.40407124,2260.3,2259.9,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770184993600,2.60948825,2260.5,2259.9,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770184993800,4.39320008,2260.4,2259.9,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770184994001,4.39320008,2260.3,2259.9,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770184994300,2.60948825,2260.5,2259.9,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770184994496,4.39341897,2260.4,2259.9,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770184994705,4.39341897,2260.3,2259.9,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770184994902,4.39341897,2260.2,2259.9,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770184995104,2.60948825,2260.4,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184995306,7.00181853,2260.3,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184995609,4.39233028,2260.2,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184995804,4.39233028,2260.1,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184996006,2.60948825,2260.3,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184996306,4.3940878,2260.2,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184996506,4.3940878,2260.1,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184996802,2.60948825,2260.4,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184997007,4.37719358,2260.3,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184997208,4.37719358,2260.2,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184997404,4.37719358,2260.1,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184997709,2.60948825,2260.4,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184998009,4.35635673,2260.3,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184998208,4.35635673,2260.2,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184998410,4.35635673,2260.1,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184998708,2.60948825,2260.4,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184998908,4.35655568,2260.3,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184999109,4.35655568,2260.2,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184999408,2.60948825,2260.4,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184999409,4.35655568,2260.1,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184999608,2.60948825,2260.4,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770184999809,4.35670866,2260.3,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770185000008,4.35670866,2260.2,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770185000310,4.35670866,2260.1,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770185000609,2.60948825,2260.4,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770185000908,4.35718775,2260.3,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770185001106,4.35718775,2260.2,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770185001408,4.35718775,2260.1,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770185001609,2.60948825,2260.4,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770185001903,4.3574828,2260.3,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770185002109,4.3574828,2260.2,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770185002409,4.3574828,2260.1,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770185002610,2.60948825,2260.3,2259.7,0.21754636]
["bitfinex-derivatives","ETHF0:USTF0",1770185002805,1.74873484,2260.3,2259.9,1.47253307]
["bitfinex-derivatives","ETHF0:USTF0",1770185003113,5.21897651,2261.3,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770185003312,5.21897651,2261.7,2260.6,0.58742745]
["bitfinex-derivatives","ETHF0:USTF0",1770185003513,4.427,2262.0,2260.6,0.58742745]
["bitfinex-derivatives","ETHF0:USTF0",1770185004615,4.427,2262.0,2261.0,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770185005012,3.65615537,2262.1,2261.0,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770185005217,1.4538332,2261.4,2261.0,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770185006811,4.4248,2261.2,2260.4,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770185007017,1.44859207,2261.2,2260.4,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770185008008,1.44859207,2261.1,2260.4,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770185008409,1.44859207,2261.1,2260.8,9.2335555]
["bitfinex-derivatives","ETHF0:USTF0",1770185008911,4.4248,2261.0,2260.4,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770185011516,1.44859207,2261.3,2260.4,1.69402307]
["bitfinex-derivatives","ETHF0:USTF0",1770185011717,5.87339207,2261.3,2260.4,1.69402307]
["bitfinex-derivatives","ETHF0:USTF0",1770185012317,1.44859207,2261.2,2260.4,1.69402307]
["bitfinex-derivatives","ETHF0:USTF0",1770185012523,1.44859207,2261.2,2260.6,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770185012920,5.87339207,2261.1,2260.6,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770185013121,1.44859207,2261.1,2260.6,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770185013318,4.4248,2261.1,2260.6,1.69400307]
["bitfinex-derivatives","ETHF0:USTF0",1770185013814,5.87339207,2261.1,2260.6,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770185014216,4.4248,2261.1,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770185014412,5.87339207,2261.1,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770185014617,4.4248,2261.0,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770185015713,1.44859207,2261.1,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770185016022,4.4248,2261.1,2260.7,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770185016926,0.00524113,2261.4,2260.9,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770185017224,5.37205772,2261.3,2260.9,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770185017416,3.92346565,2261.2,2260.9,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770185017724,2.89609194,2261.3,2260.9,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770185017921,0.00524113,2261.4,2260.9,1.69397307]
["bitfinex-derivatives","ETHF0:USTF0",1770185018224,0.00524113,2261.4,2261.0,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770185018622,4.34992514,2261.4,2261.0,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770185019626,0.00524113,2261.4,2261.0,1.69396307]
["bitfinex-derivatives","ETHF0:USTF0",1770185019820,5.21897651,2261.9,2261.0,1.69396307]
["bitfinex-derivatives","ETHF0:USTF0",1770185019821,6.66756858,2261.9,2261.0,1.47253307]
["bitfinex-derivatives","ETHF0:USTF0",1770185020026,3.89643044,2261.8,2261.2,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1770185020220,1.44859207,2262.3,2261.5,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770185020419,4.34468401,2262.2,2261.5,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770185020618,4.34468401,2262.2,2261.5,1.69392307]
["bitfinex-derivatives","ETHF0:USTF0",1770185020817,4.34468401,2262.2,2261.5,1.69880745]
["bitfinex-derivatives","ETHF0:USTF0",1770185020818,0.00435706,2262.2,2261.5,1.69880745]
["bitfinex-derivatives","ETHF0:USTF0",1770185022124,0.00435706,2262.2,2261.9,1.69388307]
["bitfinex-derivatives","ETHF0:USTF0",1770185022323,1.44859207,2262.6,2261.9,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1770185022527,4.34468401,2262.4,2261.9,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1770185022723,1.44859207,2262.6,2262.0,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770185023122,4.34468401,2262.6,2262.0,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770185023323,1.44859207,2262.8,2262.0,1.69386307]
["bitfinex-derivatives","ETHF0:USTF0",1770185023726,7.28913188,2263.4,2262.0,1.69386307]
["bitfinex-derivatives","ETHF0:USTF0",1770185023929,2.40522552,2263.4,2262.0,1.69386307]
["bitfinex-derivatives","ETHF0:USTF0",1770185024424,2.4098498,2263.4,2262.0,1.69386307]
["bitfinex-derivatives","ETHF0:USTF0",1770185024728,2.4098498,2263.4,2262.0,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770185025730,1.44859207,2263.3,2262.0,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770185026434,1.44859207,2263.3,2262.1,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770185026934,1.44859207,2263.3,2262.1,1.69386307]
["bitfinex-derivatives","ETHF0:USTF0",1770185027633,1.44859207,2263.3,2262.2,0.22131]
["bitfinex-derivatives","ETHF0:USTF0",1770185027834,1.44859207,2263.3,2262.3,0.22131]
["bitfinex-derivatives","ETHF0:USTF0",1770185028335,1.44859207,2263.3,2262.5,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770185028933,1.44859207,2263.3,2262.7,0.22127]
["bitfinex-derivatives","ETHF0:USTF0",1770185029237,0.00462428,2263.4,2262.7,1.69380307]
["bitfinex-derivatives","ETHF0:USTF0",1770185030434,0.00462428,2263.4,2262.9,1.69377307]
["bitfinex-derivatives","ETHF0:USTF0",1770185030735,7.81181905,2264.6,2261.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1770185030736,2.28441022,2264.4,2263.2,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770185030936,2.28441022,2264.4,2263.2,2.52974996]
["bitfinex-derivatives","ETHF0:USTF0",1770185031532,2.28931236,2264.4,2263.2,2.53390068]
["bitfinex-derivatives","ETHF0:USTF0",1770185031737,2.28931236,2264.4,2263.5,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1770185032232,6.0859997,2264.3,2263.5,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1770185032437,2.28441022,2264.3,2263.5,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1770185033137,2.28441022,2264.1,2263.5,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1770185036743,2.28441022,2264.1,2263.2,0.00415072]
["bitfinex-derivatives","ETHF0:USTF0",1770185037236,2.28441022,2264.1,2263.2,2.48154247]
["bitfinex-derivatives","ETHF0:USTF0",1770185037443,2.28441022,2264.1,2263.2,2.70275247]
["bitfinex-derivatives","ETHF0:USTF0",1770185037738,2.28441022,2264.1,2263.3,2.69860175]
["bitfinex-derivatives","ETHF0:USTF0",1770185037942,2.28441022,2264.1,2263.4,2.69859175]
["bitfinex-derivatives","ETHF0:USTF0",1770185040144,2.28441022,2264.1,2263.5,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1770185040741,2.28441022,2264.1,2263.2,0.00415072]
["bitfinex-derivatives","ETHF0:USTF0",1770185041341,2.28441022,2264.1,2263.2,0.22537072]
["bitfinex-derivatives","ETHF0:USTF0",1770185043439,2.28441022,2264.1,2263.2,0.00415072]
["bitfinex-derivatives","ETHF0:USTF0",1770185043645,2.43308637,2263.9,2263.2,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770185043846,2.43308637,2263.9,2263.2,2.69861175]
["bitfinex-derivatives","ETHF0:USTF0",1770185044639,2.43308637,2263.9,2263.2,2.48084767]
["bitfinex-derivatives","ETHF0:USTF0",1770185044844,2.43308637,2264.2,2263.2,2.48084767]
["bitfinex-derivatives","ETHF0:USTF0",1770185045747,2.43798851,2264.4,2263.6,2.69857175]
["bitfinex-derivatives","ETHF0:USTF0",1770185048150,2.43308637,2264.2,2263.6,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770185049044,2.43308637,2264.2,2262.4,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1770185049045,2.43308637,2264.0,2261.8,5.26434524]
["bitfinex-derivatives","ETHF0:USTF0",1770185049242,2.43308637,2263.7,2262.4,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770185049448,2.43308637,2263.5,2262.4,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770185049645,2.43308637,2263.3,2262.4,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770185050041,2.43308637,2263.3,2262.5,0.00345592]
["bitfinex-derivatives","ETHF0:USTF0",1770185050650,2.43308637,2263.1,2262.5,0.00345592]
["bitfinex-derivatives","ETHF0:USTF0",1770185050850,2.43308637,2263.1,2262.4,0.2261196]
["bitfinex-derivatives","ETHF0:USTF0",1770185051150,2.43308637,2263.1,2262.6,0.00345592]
["bitfinex-derivatives","ETHF0:USTF0",1770185051351,2.43308637,2263.1,2262.5,0.00345592]
["bitfinex-derivatives","ETHF0:USTF0",1770185051851,2.43308637,2263.1,2262.6,0.00345592]
["bitfinex-derivatives","ETHF0:USTF0",1770185052252,2.43308637,2263.1,2262.7,0.00345592]
["bitfinex-derivatives","ETHF0:USTF0",1770185052452,2.43308637,2263.1,2262.5,0.00345592]
["bitfinex-derivatives","ETHF0:USTF0",1770185053249,2.43308637,2262.9,2262.5,0.00345592]
["bitfinex-derivatives","ETHF0:USTF0",1770185053445,2.43308637,2262.9,2262.4,0.2261196]
["bitfinex-derivatives","ETHF0:USTF0",1770185053652,2.43308637,2262.7,2261.8,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1770185053953,2.43308637,2262.7,2261.9,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1770185054553,2.43627763,2262.7,2261.9,0.22536344]
["bitfinex-derivatives","ETHF0:USTF0",1770185059958,2.43627763,2262.7,2262.0,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770185070062,0.00319126,2262.7,2262.0,1.38576355]
["bitfinex-derivatives","ETHF0:USTF0",1770185070269,0.00319126,2262.7,2262.5,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770185070461,2.41970696,2263.0,2262.5,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770185071365,2.42389642,2263.0,2262.5,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770185072569,0.00418946,2263.0,2262.7,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1770185074067,2.42389642,2263.0,2262.7,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1770185076770,2.42389642,2263.0,2262.4,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770185078872,2.42389642,2263.0,2262.5,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770185079070,3.82062837,2262.9,2262.5,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770185079277,2.41970696,2262.9,2262.5,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770185080475,2.42389642,2263.0,2262.6,0.22127]
["bitfinex-derivatives","ETHF0:USTF0",1770185083073,0.00418946,2263.0,2262.7,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1770185087077,0.00418946,2263.0,2262.7,1.88221103]
["bitfinex-derivatives","ETHF0:USTF0",1770185087676,0.00418946,2263.0,2262.7,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1770185089179,0.00418946,2263.0,2262.7,1.86977932]
["bitfinex-derivatives","ETHF0:USTF0",1770185092176,0.00418946,2263.0,2262.7,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1770185092680,2.37618489,2263.5,2263.2,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770185092880,1.46019796,2263.8,2263.2,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770185093380,1.46019796,2264.0,2263.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1770185093581,38.8872605,2264.2,2263.7,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1770185093582,1.46019796,2264.2,2263.7,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1770185093780,0.00367516,2264.2,2263.8,2.54307744]
["bitfinex-derivatives","ETHF0:USTF0",1770185096381,0.00367516,2264.2,2264.1,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770185096586,2.30336688,2264.6,2264.1,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770185097382,2.30336688,2264.6,2264.1,2.51472517]
["bitfinex-derivatives","ETHF0:USTF0",1770185097589,2.30838452,2264.6,2264.1,2.51472517]
["bitfinex-derivatives","ETHF0:USTF0",1770185097782,2.30336688,2264.8,2264.1,2.51472517]
["bitfinex-derivatives","ETHF0:USTF0",1770185098285,2.30336688,2264.4,2264.1,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770185098781,2.30826523,2264.4,2264.1,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770185100284,0.00489835,2264.4,2264.1,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770185100477,8.35e-06,2264.4,2264.1,2.29359517]
["bitfinex-derivatives","ETHF0:USTF0",1770185100786,1.46019796,2265.1,2264.5,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770185101083,38.8872605,2265.9,2264.8,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770185101288,1.46019796,2265.7,2265.0,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770185101579,1.46393048,2265.7,2265.0,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770185101780,1.46019796,2265.5,2265.0,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770185102282,2.30336688,2265.3,2264.6,2.51467517]
["bitfinex-derivatives","ETHF0:USTF0",1770185102487,2.30336688,2265.1,2264.6,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770185102885,2.30336688,2265.1,2264.2,2.29359517]
["bitfinex-derivatives","ETHF0:USTF0",1770185103287,2.30336688,2265.1,2264.0,3.15759517]
["bitfinex-derivatives","ETHF0:USTF0",1770185103587,2.30336688,2265.1,2264.3,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1770185103782,2.30336688,2265.1,2264.2,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770185105785,2.30336688,2264.8,2263.7,0.22689871]
["bitfinex-derivatives","ETHF0:USTF0",1770185106584,2.30336688,2264.8,2263.7,2.52049388]
["bitfinex-derivatives","ETHF0:USTF0",1770185108594,2.30336688,2264.8,2263.8,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1770185109492,2.30336688,2264.8,2263.8,2.29102609]
["bitfinex-derivatives","ETHF0:USTF0",1770185111693,2.30336688,2264.8,2263.8,2.06987609]
["bitfinex-derivatives","ETHF0:USTF0",1770185111895,2.30336688,2264.8,2264.3,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1770185112599,38.8872605,2265.4,2264.1,1.50926648]
["bitfinex-derivatives","ETHF0:USTF0",1770185112600,1.7161116,2265.0,2264.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770185114499,1.7161116,2265.0,2264.5,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1770185122606,0.17644283,2265.2,2264.7,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770185122806,0.17644283,2265.4,2265.0,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770185123202,0.17644283,2265.4,2264.3,5.43705307]
["bitfinex-derivatives","ETHF0:USTF0",1770185123401,0.17644283,2265.4,2264.7,0.22107]
["bitfinex-derivatives","ETHF0:USTF0",1770185124709,0.17644283,2265.4,2264.8,1.61159463]
["bitfinex-derivatives","ETHF0:USTF0",1770185125510,0.16764734,2265.7,2265.1,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1770185126005,38.8872605,2266.1,2265.6,1.45754156]
["bitfinex-derivatives","ETHF0:USTF0",1770185126206,0.16391482,2266.2,2265.7,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770185126708,0.38587938,2266.4,2265.7,0.37502307]
["bitfinex-derivatives","ETHF0:USTF0",1770185127003,0.38995333,2266.4,2265.8,0.37502307]
["bitfinex-derivatives","ETHF0:USTF0",1770185127504,0.16391482,2267.1,2266.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770185127710,0.16391482,2267.4,2266.5,0.37495307]
["bitfinex-derivatives","ETHF0:USTF0",1770185128109,0.16391482,2267.4,2266.6,0.15405307]
["bitfinex-derivatives","ETHF0:USTF0",1770185128309,0.16841061,2267.4,2266.6,0.15405307]
["bitfinex-derivatives","ETHF0:USTF0",1770185129006,0.16841061,2267.4,2266.1,0.15405307]
["bitfinex-derivatives","ETHF0:USTF0",1770185129304,0.16841061,2267.4,2266.2,0.15405307]
["bitfinex-derivatives","ETHF0:USTF0",1770185129509,0.16841061,2267.4,2266.3,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770185132013,0.16841061,2267.4,2265.9,1.01705307]
["bitfinex-derivatives","ETHF0:USTF0",1770185132412,0.16841061,2267.4,2266.3,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770185132811,0.12487712,2267.3,2266.3,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770185135309,0.12487712,2267.3,2266.3,0.09809865]
["bitfinex-derivatives","ETHF0:USTF0",1770185136616,0.12487712,2267.3,2266.3,0.26684828]
["bitfinex-derivatives","ETHF0:USTF0",1770185139516,0.12487712,2267.3,2266.4,0.16938688]
["bitfinex-derivatives","ETHF0:USTF0",1770185140214,0.12487712,2267.3,2266.3,0.09809865]
["bitfinex-derivatives","ETHF0:USTF0",1770185140420,2.05936749,2267.2,2266.3,0.09809865]
["bitfinex-derivatives","ETHF0:USTF0",1770185140817,2.05936749,2267.2,2266.1,0.16938688]
["bitfinex-derivatives","ETHF0:USTF0",1770185141019,2.05936749,2267.2,2265.7,0.22421087]
["bitfinex-derivatives","ETHF0:USTF0",1770185141216,2.05936749,2267.2,2265.8,0.16885809]
["bitfinex-derivatives","ETHF0:USTF0",1770185141419,40.94662799,2267.2,2265.8,0.16885809]
["bitfinex-derivatives","ETHF0:USTF0",1770185143523,2.1,2267.1,2266.0,0.16945257]
["bitfinex-derivatives","ETHF0:USTF0",1770185143723,2.1,2267.1,2266.1,0.16945257]
["bitfinex-derivatives","ETHF0:USTF0",1770185144121,2.1,2267.1,2266.1,0.39038257]
["bitfinex-derivatives","ETHF0:USTF0",1770185144322,2.1,2267.1,2266.2,0.16945257]
["bitfinex-derivatives","ETHF0:USTF0",1770185145820,2.1,2267.1,2266.1,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770185146021,40.9872605,2267.1,2266.1,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770185146318,40.9872605,2267.1,2266.0,0.16964925]
["bitfinex-derivatives","ETHF0:USTF0",1770185147523,38.8872605,2267.0,2266.0,0.16964925]
["bitfinex-derivatives","ETHF0:USTF0",1770185148824,38.8872605,2267.0,2266.0,0.39058925]
["bitfinex-derivatives","ETHF0:USTF0",1770185149023,38.8872605,2267.0,2266.1,0.16960352]
["bitfinex-derivatives","ETHF0:USTF0",1770185150119,38.8872605,2266.9,2266.1,0.16960352]
["bitfinex-derivatives","ETHF0:USTF0",1770185151122,38.88833319,2266.9,2266.1,0.16960352]
["bitfinex-derivatives","ETHF0:USTF0",1770185151424,38.8872605,2266.8,2266.1,0.16960352]
["bitfinex-derivatives","ETHF0:USTF0",1770185151722,38.88833319,2266.9,2266.1,0.16960352]
["bitfinex-derivatives","ETHF0:USTF0",1770185152324,38.8872605,2266.8,2266.1,0.16960352]
["bitfinex-derivatives","ETHF0:USTF0",1770185152723,2.62710776,2266.7,2266.1,0.16960352]
["bitfinex-derivatives","ETHF0:USTF0",1770185153023,2.62710776,2266.8,2266.1,0.16960352]
["bitfinex-derivatives","ETHF0:USTF0",1770185154427,2.62710776,2266.7,2266.1,0.16960352]
["bitfinex-derivatives","ETHF0:USTF0",1770185154726,2.62710776,2266.8,2266.3,0.16881108]
["bitfinex-derivatives","ETHF0:USTF0",1770185154926,2.62710776,2267.1,2266.5,0.16881108]
["bitfinex-derivatives","ETHF0:USTF0",1770185155123,2.62710776,2267.3,2266.6,0.16881108]
["bitfinex-derivatives","ETHF0:USTF0",1770185156025,2.62710776,2267.3,2266.8,0.16938466]
["bitfinex-derivatives","ETHF0:USTF0",1770185156326,2.63160355,2267.4,2267.0,0.16937263]
["bitfinex-derivatives","ETHF0:USTF0",1770185156525,0.00449579,2267.4,2267.0,0.16937263]
["bitfinex-derivatives","ETHF0:USTF0",1770185156727,0.15745194,2267.7,2267.1,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770185157624,0.16123715,2267.7,2267.1,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1770185158429,0.00378521,2267.7,2267.5,0.1559561]
["bitfinex-derivatives","ETHF0:USTF0",1770185158629,0.00378521,2267.7,2267.5,0.00453308]
["bitfinex-derivatives","ETHF0:USTF0",1770185158928,0.16123715,2267.7,2267.0,0.1559561]
["bitfinex-derivatives","ETHF0:USTF0",1770185159119,0.00378521,2267.7,2267.1,0.1559561]
["bitfinex-derivatives","ETHF0:USTF0",1770185159326,0.15745194,2268.1,2267.3,0.1559561]
["bitfinex-derivatives","ETHF0:USTF0",1770185159628,0.15745194,2268.3,2267.5,0.1559561]
["bitfinex-derivatives","ETHF0:USTF0",1770185160328,0.16176164,2268.3,2267.5,0.16130443]
["bitfinex-derivatives","ETHF0:USTF0",1770185160730,0.0043097,2268.3,2267.6,0.1559561]
["bitfinex-derivatives","ETHF0:USTF0",1770185161228,0.16176164,2268.3,2267.7,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770185161432,0.0043097,2268.3,2267.8,0.1559561]
["bitfinex-derivatives","ETHF0:USTF0",1770185161728,0.15745194,2269.1,2268.3,0.3766761]
["bitfinex-derivatives","ETHF0:USTF0",1770185162123,0.15745194,2269.1,2268.4,0.1559561]
["bitfinex-derivatives","ETHF0:USTF0",1770185162728,0.16219374,2269.1,2268.4,0.1559561]
["bitfinex-derivatives","ETHF0:USTF0",1770185164032,0.16219374,2269.1,2268.3,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770185165233,0.16219374,2269.1,2267.8,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1770185165830,0.15745194,2269.0,2267.8,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1770185166224,0.15745194,2268.9,2267.9,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770185166827,0.15745194,2268.9,2267.9,0.3767161]
["bitfinex-derivatives","ETHF0:USTF0",1770185167834,0.15745194,2268.9,2267.9,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770185168734,0.15745194,2268.9,2267.9,0.3767161]
["bitfinex-derivatives","ETHF0:USTF0",1770185168933,0.15745194,2268.9,2268.0,0.1559561]
["bitfinex-derivatives","ETHF0:USTF0",1770185169134,0.15745194,2268.9,2267.9,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1770185169834,0.15745194,2268.9,2268.0,0.1559561]
["bitfinex-derivatives","ETHF0:USTF0",1770185170730,0.15745194,2268.9,2268.1,0.1559561]
["bitfinex-derivatives","ETHF0:USTF0",1770185171229,0.15745194,2268.9,2268.0,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770185172235,0.0047418,2269.1,2268.2,0.1559561]
["bitfinex-derivatives","ETHF0:USTF0",1770185172432,0.16219374,2269.1,2268.3,0.1559561]
["bitfinex-derivatives","ETHF0:USTF0",1770185172634,0.0047418,2269.1,2268.6,0.1559561]
["bitfinex-derivatives","ETHF0:USTF0",1770185173742,0.15745194,2269.5,2268.8,0.1559561]
["bitfinex-derivatives","ETHF0:USTF0",1770185174436,0.15745194,2269.9,2268.8,0.1559561]
["bitfinex-derivatives","ETHF0:USTF0",1770185174736,0.1619737,2269.9,2268.8,0.1559561]
["bitfinex-derivatives","ETHF0:USTF0",1770185175233,0.1619737,2269.9,2268.9,0.3766161]
["bitfinex-derivatives","ETHF0:USTF0",1770185175532,38.26790208,2270.9,2269.0,2.0591192]
["bitfinex-derivatives","ETHF0:USTF0",1770185175735,39.75495629,2271.4,2270.8,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770185175930,0.16857119,2271.2,2270.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1770185176232,0.16857119,2272.3,2270.3,1.43440135]
["bitfinex-derivatives","ETHF0:USTF0",1770185176429,0.16857119,2272.1,2270.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1770185176628,0.16857119,2272.0,2270.5,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1770185176835,0.16857119,2271.9,2270.6,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1770185177036,0.16857119,2271.8,2270.7,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1770185177331,0.16908928,2271.7,2270.8,0.13775079]
["bitfinex-derivatives","ETHF0:USTF0",1770185177530,0.16908928,2271.7,2270.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1770185177730,0.16908928,2271.7,2270.8,0.13775628]
["bitfinex-derivatives","ETHF0:USTF0",1770185177934,0.16908928,2271.6,2270.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1770185178241,0.16908928,2271.6,2270.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1770185178536,39.75495629,2271.5,2270.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1770185179129,0.16908928,2271.9,2270.7,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770185179330,0.16908928,2271.9,2270.8,0.13775244]
["bitfinex-derivatives","ETHF0:USTF0",1770185179637,39.75495629,2271.8,2270.7,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770185179838,39.75495629,2271.8,2270.8,0.13774008]
["bitfinex-derivatives","ETHF0:USTF0",1770185180040,39.75495629,2271.8,2270.7,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770185180335,0.16963778,2271.6,2270.7,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1770185180638,0.16966798,2271.2,2270.3,0.00447613]
["bitfinex-derivatives","ETHF0:USTF0",1770185181039,0.16966798,2271.0,2270.3,0.00447613]
["bitfinex-derivatives","ETHF0:USTF0",1770185181537,39.75495629,2270.9,2270.3,0.00447613]
["bitfinex-derivatives","ETHF0:USTF0",1770185181739,0.17090412,2271.3,2270.3,0.00447613]
["bitfinex-derivatives","ETHF0:USTF0",1770185182137,0.17090412,2271.1,2270.3,0.00447613]
["bitfinex-derivatives","ETHF0:USTF0",1770185182540,39.75495629,2271.0,2270.3,0.00447613]
["bitfinex-derivatives","ETHF0:USTF0",1770185183343,0.16928462,2270.9,2270.3,0.00447613]
["bitfinex-derivatives","ETHF0:USTF0",1770185183542,8.98340638,2270.9,2270.3,0.00447613]
["bitfinex-derivatives","ETHF0:USTF0",1770185183842,39.75495629,2270.8,2270.3,0.00447613]
["bitfinex-derivatives","ETHF0:USTF0",1770185184042,0.16928462,2271.2,2270.3,0.00447613]
["bitfinex-derivatives","ETHF0:USTF0",1770185184242,39.75495629,2271.8,2270.3,0.00447613]
["bitfinex-derivatives","ETHF0:USTF0",1770185184243,8.98340638,2271.1,2270.3,0.00447613]
["bitfinex-derivatives","ETHF0:USTF0",1770185184433,0.16928462,2271.0,2270.3,0.00447613]
["bitfinex-derivatives","ETHF0:USTF0",1770185184841,8.98340638,2271.0,2270.3,0.00447613]
["bitfinex-derivatives","ETHF0:USTF0",1770185185037,0.17005636,2270.8,2270.1,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770185185243,0.17005636,2270.8,2269.6,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1770185185543,0.17005636,2270.6,2269.7,0.13780268]
["bitfinex-derivatives","ETHF0:USTF0",1770185185741,0.17005636,2270.5,2269.4,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770185185941,0.17005636,2270.4,2269.4,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770185186142,0.17005636,2270.3,2269.4,0.2258705]
["bitfinex-derivatives","ETHF0:USTF0",1770185186344,0.17005636,2270.0,2269.4,0.0052605]
["bitfinex-derivatives","ETHF0:USTF0",1770185186647,0.17005636,2270.0,2268.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770185186845,39.75495629,2269.9,2269.0,0.13785005]
["bitfinex-derivatives","ETHF0:USTF0",1770185187045,39.75495629,2269.9,2269.1,0.13785005]
["bitfinex-derivatives","ETHF0:USTF0",1770185187245,39.92289664,2269.9,2269.2,0.13785071]
["bitfinex-derivatives","ETHF0:USTF0",1770185187447,39.92289664,2269.9,2269.0,0.0008589]
["bitfinex-derivatives","ETHF0:USTF0",1770185187648,39.92289664,2269.9,2269.2,0.00388855]
["bitfinex-derivatives","ETHF0:USTF0",1770185188046,48.7370184,2269.9,2269.2,0.00388855]
["bitfinex-derivatives","ETHF0:USTF0",1770185188547,39.75495629,2269.9,2269.2,0.00474745]
["bitfinex-derivatives","ETHF0:USTF0",1770185188743,0.16794035,2269.6,2269.2,0.00388855]
["bitfinex-derivatives","ETHF0:USTF0",1770185189241,8.98206211,2269.6,2269.2,0.00388855]
["bitfinex-derivatives","ETHF0:USTF0",1770185189447,8.81412176,2269.6,2269.2,0.00388855]
["bitfinex-derivatives","ETHF0:USTF0",1770185189941,39.92238514,2269.5,2268.6,3.70249983]
["bitfinex-derivatives","ETHF0:USTF0",1770185190146,0.16742885,2269.5,2268.7,7.53627357]
["bitfinex-derivatives","ETHF0:USTF0",1770185190346,39.75495629,2269.4,2268.7,0.13973767]
["bitfinex-derivatives","ETHF0:USTF0",1770185190942,39.75495629,2269.4,2268.7,0.36551953]
["bitfinex-derivatives","ETHF0:USTF0",1770185191147,39.75495629,2269.4,2268.8,0.13973767]
["bitfinex-derivatives","ETHF0:USTF0",1770185191646,48.73398758,2269.4,2268.7,0.22578186]
["bitfinex-derivatives","ETHF0:USTF0",1770185192048,48.73398758,2269.4,2268.7,5.00776608]
["bitfinex-derivatives","ETHF0:USTF0",1770185192248,48.73398758,2269.4,2268.7,0.22578186]
["bitfinex-derivatives","ETHF0:USTF0",1770185192449,0.16490953,2270.1,2269.2,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770185194149,0.16490953,2270.1,2269.2,0.22254704]
["bitfinex-derivatives","ETHF0:USTF0",1770185195653,0.16490953,2270.1,2269.2,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770185197258,0.16490953,2270.1,2269.3,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770185199959,0.16490953,2270.1,2269.4,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770185200156,0.17128894,2270.4,2269.4,0.00276486]
["bitfinex-derivatives","ETHF0:USTF0",1770185200357,0.17128894,2270.4,2269.5,0.00276486]
["bitfinex-derivatives","ETHF0:USTF0",1770185200752,0.17128894,2270.4,2269.6,0.22335486]
["bitfinex-derivatives","ETHF0:USTF0",1770185200952,0.00430157,2270.4,2269.8,0.00276486]
["bitfinex-derivatives","ETHF0:USTF0",1770185201155,0.16698737,2270.7,2269.9,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770185201362,0.16698737,2270.7,2269.9,0.00385337]
["bitfinex-derivatives","ETHF0:USTF0",1770185201559,0.16698737,2270.7,2270.2,2.61792793]
["bitfinex-derivatives","ETHF0:USTF0",1770185201754,0.16698737,2270.7,2270.1,7.51487683]
["bitfinex-derivatives","ETHF0:USTF0",1770185202058,0.16698737,2270.7,2270.2,5.03897311]
["bitfinex-derivatives","ETHF0:USTF0",1770185202059,0.00556645,2270.7,2270.2,5.03897311]
["bitfinex-derivatives","ETHF0:USTF0",1770185202258,0.16644312,2271.1,2270.3,0.13780017]
["bitfinex-derivatives","ETHF0:USTF0",1770185202458,0.16644312,2271.9,2270.9,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770185202656,0.16644312,2271.9,2270.6,2.61792793]
["bitfinex-derivatives","ETHF0:USTF0",1770185202854,0.16490953,2271.8,2270.6,7.51538196]
["bitfinex-derivatives","ETHF0:USTF0",1770185203258,0.17016387,2271.8,2270.6,2.62270483]
["bitfinex-derivatives","ETHF0:USTF0",1770185203563,0.17016387,2271.8,2270.6,7.52181347]
["bitfinex-derivatives","ETHF0:USTF0",1770185205261,0.17016387,2271.8,2270.7,4.89910864]
["bitfinex-derivatives","ETHF0:USTF0",1770185206361,0.17016387,2271.8,2270.7,7.73752657]
["bitfinex-derivatives","ETHF0:USTF0",1770185206669,0.17016387,2271.8,2270.8,7.65490351]
["bitfinex-derivatives","ETHF0:USTF0",1770185206970,0.17016387,2271.8,2270.9,7.65490351]
["bitfinex-derivatives","ETHF0:USTF0",1770185207161,0.17016387,2271.8,2271.0,4.89910864]
["bitfinex-derivatives","ETHF0:USTF0",1770185207367,0.17016387,2271.8,2270.9,2.75579487]
["bitfinex-derivatives","ETHF0:USTF0",1770185207568,0.17016387,2271.8,2270.9,7.65556779]
["bitfinex-derivatives","ETHF0:USTF0",1770185208268,0.17016387,2271.8,2271.1,2.61792793]
["bitfinex-derivatives","ETHF0:USTF0",1770185208568,0.17016387,2271.8,2271.1,7.51770085]
["bitfinex-derivatives","ETHF0:USTF0",1770185208868,0.17016387,2271.8,2271.0,2.61792793]
["bitfinex-derivatives","ETHF0:USTF0",1770185209064,0.17016387,2271.8,2271.0,7.51734696]
["bitfinex-derivatives","ETHF0:USTF0",1770185211366,0.17016387,2271.8,2270.9,7.73781696]
["bitfinex-derivatives","ETHF0:USTF0",1770185211572,0.17016387,2271.8,2270.6,2.75795152]
["bitfinex-derivatives","ETHF0:USTF0",1770185211766,0.17016387,2271.8,2270.6,7.65998817]
["bitfinex-derivatives","ETHF0:USTF0",1770185212374,0.17016387,2271.8,2270.6,7.52474148]
["bitfinex-derivatives","ETHF0:USTF0",1770185213272,0.17016387,2271.8,2270.6,2.62270483]
["bitfinex-derivatives","ETHF0:USTF0",1770185214277,0.17016387,2271.8,2270.6,2.75668293]
["bitfinex-derivatives","ETHF0:USTF0",1770185214773,0.17016387,2271.8,2270.6,0.0047769]
["bitfinex-derivatives","ETHF0:USTF0",1770185215367,0.15311843,2271.7,2270.6,0.0047769]
["bitfinex-derivatives","ETHF0:USTF0",1770185215666,4.42325434,2271.8,2271.0,0.13320954]
["bitfinex-derivatives","ETHF0:USTF0",1770185215667,0.00525434,2271.8,2271.0,0.13320954]
["bitfinex-derivatives","ETHF0:USTF0",1770185215868,0.15311843,2272.1,2271.2,0.13320954]
["bitfinex-derivatives","ETHF0:USTF0",1770185216369,0.16765928,2272.4,2271.2,0.13320954]
["bitfinex-derivatives","ETHF0:USTF0",1770185216574,0.16765928,2272.4,2271.4,0.13312461]
["bitfinex-derivatives","ETHF0:USTF0",1770185216873,0.17177716,2272.4,2271.4,0.99412461]
["bitfinex-derivatives","ETHF0:USTF0",1770185217678,0.17177716,2272.4,2271.4,0.13312461]
["bitfinex-derivatives","ETHF0:USTF0",1770185217874,0.17177716,2272.4,2271.3,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770185218180,0.16765928,2272.3,2271.1,0.13351705]
["bitfinex-derivatives","ETHF0:USTF0",1770185221779,0.16765928,2272.2,2271.0,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770185226080,0.16765928,2272.1,2270.8,0.1314917]
["bitfinex-derivatives","ETHF0:USTF0",1770185227179,0.16765928,2272.1,2271.0,0.13205749]
["bitfinex-derivatives","ETHF0:USTF0",1770185227386,0.16765928,2272.1,2271.2,0.13205749]
["bitfinex-derivatives","ETHF0:USTF0",1770185227586,0.16765928,2272.1,2271.3,0.13205749]
["bitfinex-derivatives","ETHF0:USTF0",1770185228085,0.17177716,2272.4,2271.3,0.13205749]
["bitfinex-derivatives","ETHF0:USTF0",1770185228275,0.17177716,2272.4,2271.5,0.13205749]
["bitfinex-derivatives","ETHF0:USTF0",1770185229084,0.17177716,2272.4,2271.7,0.13205749]
["bitfinex-derivatives","ETHF0:USTF0",1770185229482,0.16765928,2272.7,2271.8,0.13152765]
["bitfinex-derivatives","ETHF0:USTF0",1770185229686,0.16765928,2272.7,2271.7,2.61672704]
["bitfinex-derivatives","ETHF0:USTF0",1770185229988,0.16765928,2272.7,2271.8,0.13771304]
["bitfinex-derivatives","ETHF0:USTF0",1770185230288,0.16765928,2272.7,2271.7,2.61672704]
["bitfinex-derivatives","ETHF0:USTF0",1770185230489,0.17252686,2272.7,2271.5,2.61672704]
["bitfinex-derivatives","ETHF0:USTF0",1770185230786,0.17252686,2272.7,2271.6,0.13772645]
["bitfinex-derivatives","ETHF0:USTF0",1770185230979,0.17252686,2272.7,2271.6,0.13152765]
["bitfinex-derivatives","ETHF0:USTF0",1770185231186,0.17252686,2272.7,2271.8,0.13145505]
["bitfinex-derivatives","ETHF0:USTF0",1770185231486,0.17252686,2272.7,2271.9,0.26916836]
["bitfinex-derivatives","ETHF0:USTF0",1770185231685,0.17252686,2272.7,2271.7,2.74818209]
["bitfinex-derivatives","ETHF0:USTF0",1770185231880,0.17252686,2272.7,2271.8,0.1377124]
["bitfinex-derivatives","ETHF0:USTF0",1770185232079,0.17252686,2272.7,2271.9,0.1377124]
["bitfinex-derivatives","ETHF0:USTF0",1770185232286,0.17252686,2272.7,2271.8,0.13145505]
["bitfinex-derivatives","ETHF0:USTF0",1770185232481,0.17252686,2272.7,2271.9,0.13771209]
["bitfinex-derivatives","ETHF0:USTF0",1770185232793,0.17252686,2272.7,2271.6,2.61672704]
["bitfinex-derivatives","ETHF0:USTF0",1770185233089,0.17252686,2272.7,2271.7,0.13771998]
["bitfinex-derivatives","ETHF0:USTF0",1770185233294,0.17252686,2272.7,2271.6,4.77159974]
["bitfinex-derivatives","ETHF0:USTF0",1770185233486,0.17252686,2272.7,2271.7,0.13772012]
["bitfinex-derivatives","ETHF0:USTF0",1770185233681,4.59052686,2272.7,2271.5,7.38832678]
["bitfinex-derivatives","ETHF0:USTF0",1770185233882,0.16765928,2272.6,2271.3,0.1599498]
["bitfinex-derivatives","ETHF0:USTF0",1770185236791,0.16765928,2272.5,2271.3,0.1599498]
["bitfinex-derivatives","ETHF0:USTF0",1770185239393,0.22032,2272.4,2271.1,7.48406918]
["bitfinex-derivatives","ETHF0:USTF0",1770185239591,0.16765928,2272.3,2271.1,0.22045]
["bitfinex-derivatives","ETHF0:USTF0",1770185242394,0.16765928,2272.3,2271.1,0.38401066]
["bitfinex-derivatives","ETHF0:USTF0",1770185242593,0.16765928,2272.3,2271.3,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185243797,0.16765928,2272.3,2271.4,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185245998,0.16765928,2272.3,2271.3,2.61672704]
["bitfinex-derivatives","ETHF0:USTF0",1770185246200,0.16765928,2272.3,2271.4,0.13774315]
["bitfinex-derivatives","ETHF0:USTF0",1770185246400,0.16765928,2272.3,2271.3,2.61672704]
["bitfinex-derivatives","ETHF0:USTF0",1770185246602,0.16765928,2272.3,2271.4,0.1377431]
["bitfinex-derivatives","ETHF0:USTF0",1770185246898,0.16765928,2272.3,2271.3,2.7802877]
["bitfinex-derivatives","ETHF0:USTF0",1770185247099,0.16765928,2272.3,2271.4,0.13774326]
["bitfinex-derivatives","ETHF0:USTF0",1770185247301,0.16765928,2272.3,2271.3,2.7802877]
["bitfinex-derivatives","ETHF0:USTF0",1770185247601,0.16765928,2272.3,2271.4,0.13774361]
["bitfinex-derivatives","ETHF0:USTF0",1770185247801,0.16765928,2272.3,2271.3,2.61672704]
["bitfinex-derivatives","ETHF0:USTF0",1770185248001,0.16765928,2272.3,2271.4,0.13774389]
["bitfinex-derivatives","ETHF0:USTF0",1770185248295,0.16633691,2272.2,2271.1,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185248701,0.16633691,2272.2,2271.3,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185250303,0.16633691,2272.2,2271.0,7.3669122]
["bitfinex-derivatives","ETHF0:USTF0",1770185250503,0.16633691,2272.2,2271.1,0.1377541]
["bitfinex-derivatives","ETHF0:USTF0",1770185250697,0.16633691,2272.2,2271.0,7.20335154]
["bitfinex-derivatives","ETHF0:USTF0",1770185250903,0.16633691,2271.7,2270.6,0.0047769]
["bitfinex-derivatives","ETHF0:USTF0",1770185251303,0.16633691,2271.7,2270.6,0.16833756]
["bitfinex-derivatives","ETHF0:USTF0",1770185251505,0.16633691,2271.7,2270.8,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185252002,0.16633691,2271.7,2270.6,0.16833756]
["bitfinex-derivatives","ETHF0:USTF0",1770185253606,0.38669691,2272.0,2270.8,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185253807,0.38669691,2272.0,2271.0,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185255308,0.16633691,2271.9,2271.0,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185264209,0.16633691,2271.9,2270.6,4.74996888]
["bitfinex-derivatives","ETHF0:USTF0",1770185264210,0.16633691,2271.9,2270.7,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185264410,0.16633691,2271.9,2270.8,0.30133184]
["bitfinex-derivatives","ETHF0:USTF0",1770185264610,0.16633691,2271.9,2270.8,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185264816,0.16633691,2271.8,2270.8,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185265113,0.16633691,2271.7,2270.8,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185265316,0.16633691,2271.6,2270.8,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185266320,4.58433691,2271.6,2270.8,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185267416,0.16633691,2271.6,2270.8,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185268223,4.58433691,2271.8,2270.8,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185268622,4.418,2271.9,2270.8,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185268820,0.16633691,2271.8,2270.8,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185269121,4.418,2271.9,2270.8,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185269822,4.58433691,2271.9,2270.8,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185270024,0.16633691,2271.8,2270.8,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185270524,4.418,2271.9,2270.8,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185270926,4.58011494,2271.9,2270.8,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185271827,0.16211494,2271.8,2270.8,0.16356066]
["bitfinex-derivatives","ETHF0:USTF0",1770185273127,0.16211494,2271.6,2270.6,0.16827514]
["bitfinex-derivatives","ETHF0:USTF0",1770185280123,0.15279432,2271.3,2270.6,0.16827514]
["bitfinex-derivatives","ETHF0:USTF0",1770185280328,0.15279432,2271.5,2270.6,0.16827514]
["bitfinex-derivatives","ETHF0:USTF0",1770185280524,4.418,2271.6,2270.6,0.16827514]
["bitfinex-derivatives","ETHF0:USTF0",1770185280731,8.84708543,2271.9,2270.8,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185281330,13.26508543,2271.9,2270.8,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185281532,6.67679432,2271.9,2271.0,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185281933,6.58829111,2272.0,2271.0,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185282233,6.58829111,2272.3,2271.2,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185282434,6.58829111,2272.3,2271.3,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185282435,0.15279432,2272.3,2271.3,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185283031,0.15279432,2272.1,2271.1,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185283226,0.15279432,2272.1,2271.2,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185283729,0.15279432,2272.1,2271.0,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185283935,0.15279432,2271.7,2271.0,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185284137,0.15279432,2271.7,2270.6,0.0047769]
["bitfinex-derivatives","ETHF0:USTF0",1770185284433,0.15279432,2271.7,2270.7,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185284729,0.15279432,2271.6,2270.6,0.16945449]
["bitfinex-derivatives","ETHF0:USTF0",1770185285233,0.15279432,2271.5,2270.6,0.16945449]
["bitfinex-derivatives","ETHF0:USTF0",1770185285830,11.00629111,2271.7,2270.6,0.16945449]
["bitfinex-derivatives","ETHF0:USTF0",1770185286035,11.15908543,2271.7,2270.6,0.16945449]
["bitfinex-derivatives","ETHF0:USTF0",1770185286234,0.15279432,2271.6,2270.6,0.16945449]
["bitfinex-derivatives","ETHF0:USTF0",1770185286936,4.418,2271.7,2270.7,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185287133,2.25779432,2271.8,2270.7,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185287336,2.25779432,2271.8,2270.8,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185287736,0.15279432,2271.7,2270.8,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185288038,2.105,2271.8,2270.8,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185288239,2.25779432,2271.8,2270.8,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185288832,2.105,2271.8,2270.8,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185289038,2.105,2271.8,2270.9,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185289234,0.15279432,2271.7,2270.9,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185289438,2.105,2271.8,2270.9,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185289938,2.25779432,2271.8,2270.9,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185291540,0.15279432,2272.0,2270.9,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185291937,0.15279432,2272.0,2270.8,4.40825054]
["bitfinex-derivatives","ETHF0:USTF0",1770185292142,0.15279432,2271.8,2270.7,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185294341,4.57079432,2272.0,2270.7,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185294541,4.57079432,2272.0,2270.8,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185295246,0.15279432,2272.0,2270.8,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185296444,0.15279432,2272.0,2270.9,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185296944,0.15279432,2272.0,2271.0,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185297139,0.15279432,2272.2,2271.0,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185299951,0.15279432,2272.1,2271.0,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185304157,4.57922101,2272.0,2271.0,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185304356,0.16122101,2271.9,2271.0,0.16467759]
["bitfinex-derivatives","ETHF0:USTF0",1770185308364,0.16122101,2271.9,2270.8,4.55607862]
["bitfinex-derivatives","ETHF0:USTF0",1770185308565,0.16122101,2271.9,2270.8,0.16695561]
["bitfinex-derivatives","ETHF0:USTF0",1770185312270,0.16122101,2271.9,2270.6,3.97347233]
["bitfinex-derivatives","ETHF0:USTF0",1770185312271,0.16122101,2271.5,2270.6,0.0047769]
["bitfinex-derivatives","ETHF0:USTF0",1770185312570,2.25022101,2271.5,2270.6,0.17173251]
["bitfinex-derivatives","ETHF0:USTF0",1770185312768,0.16122101,2271.8,2270.7,0.16695561]
["bitfinex-derivatives","ETHF0:USTF0",1770185313774,0.16122101,2271.7,2270.7,0.16695561]
["bitfinex-derivatives","ETHF0:USTF0",1770185322483,2.088,2271.9,2270.9,0.16695561]
["bitfinex-derivatives","ETHF0:USTF0",1770185322672,2.24922101,2271.9,2270.9,0.16695561]
["bitfinex-derivatives","ETHF0:USTF0",1770185323881,0.16122101,2271.8,2270.9,0.16695561]
["bitfinex-derivatives","ETHF0:USTF0",1770185327382,2.088,2271.9,2270.9,0.16695561]
["bitfinex-derivatives","ETHF0:USTF0",1770185327580,2.24922101,2271.9,2270.9,0.16695561]
["bitfinex-derivatives","ETHF0:USTF0",1770185327782,0.16122101,2271.8,2270.9,0.16695561]
["bitfinex-derivatives","ETHF0:USTF0",1770185327982,2.088,2271.9,2270.9,0.16695561]
["bitfinex-derivatives","ETHF0:USTF0",1770185330983,2.24482226,2271.9,2270.9,0.16695561]
["bitfinex-derivatives","ETHF0:USTF0",1770185331480,2.088,2271.9,2270.9,0.16695561]
["bitfinex-derivatives","ETHF0:USTF0",1770185332286,2.088,2271.9,2271.0,0.15728594]
["bitfinex-derivatives","ETHF0:USTF0",1770185332588,2.088,2271.9,2271.1,0.15728594]
["bitfinex-derivatives","ETHF0:USTF0",1770185332979,0.15682226,2272.0,2271.1,0.15728594]
["bitfinex-derivatives","ETHF0:USTF0",1770185335687,0.15682226,2271.8,2271.1,0.15728594]
["bitfinex-derivatives","ETHF0:USTF0",1770185337388,0.15909184,2272.0,2271.1,0.15728594]
["bitfinex-derivatives","ETHF0:USTF0",1770185338189,6.74738295,2272.2,2271.1,0.15728594]
["bitfinex-derivatives","ETHF0:USTF0",1770185338689,0.15909184,2272.2,2271.2,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185339187,0.15909184,2272.2,2271.3,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185343291,4.406,2272.4,2271.3,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185343594,0.15909184,2272.6,2271.7,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185343790,0.00486758,2272.7,2271.7,2.79967033]
["bitfinex-derivatives","ETHF0:USTF0",1770185343986,0.15909184,2273.1,2272.1,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185345093,0.15909184,2273.1,2271.9,2.85819825]
["bitfinex-derivatives","ETHF0:USTF0",1770185345094,2.18829111,2274.1,2272.7,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185345289,0.15909184,2273.9,2272.7,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185345491,0.15909184,2273.7,2272.7,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185345894,0.15909184,2274.1,2272.7,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185346198,0.15909184,2273.9,2272.7,0.16544529]
["bitfinex-derivatives","ETHF0:USTF0",1770185346590,0.15909184,2273.8,2272.7,0.16544529]
["bitfinex-derivatives","ETHF0:USTF0",1770185346790,0.15909184,2273.7,2272.7,0.16544529]
["bitfinex-derivatives","ETHF0:USTF0",1770185346991,0.15909184,2273.6,2272.7,0.16544529]
["bitfinex-derivatives","ETHF0:USTF0",1770185347297,0.15909184,2273.5,2272.7,0.16544529]
["bitfinex-derivatives","ETHF0:USTF0",1770185347591,0.15909184,2273.5,2272.1,2.63862825]
["bitfinex-derivatives","ETHF0:USTF0",1770185347592,0.15909184,2273.4,2272.4,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185348498,0.15909184,2273.4,2272.4,0.16512468]
["bitfinex-derivatives","ETHF0:USTF0",1770185348996,0.15909184,2273.8,2272.4,0.16512468]
["bitfinex-derivatives","ETHF0:USTF0",1770185349195,0.15909184,2273.6,2272.4,0.16512468]
["bitfinex-derivatives","ETHF0:USTF0",1770185349990,0.897,2273.9,2272.4,0.16512468]
["bitfinex-derivatives","ETHF0:USTF0",1770185349991,0.15909184,2273.4,2272.4,0.16512468]
["bitfinex-derivatives","ETHF0:USTF0",1770185351495,0.15909184,2273.6,2272.4,0.16512468]
["bitfinex-derivatives","ETHF0:USTF0",1770185351995,0.15909184,2274.0,2272.5,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185352399,0.15909184,2274.0,2272.6,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185352591,0.15909184,2273.9,2272.6,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185352790,0.15909184,2273.7,2272.6,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185353192,0.15909184,2273.5,2272.6,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185353395,0.15909184,2273.8,2272.6,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185353999,0.15909184,2273.6,2272.6,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185354498,0.15909184,2273.5,2272.6,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185355593,7.3207118,2274.1,2272.6,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185355594,0.15909184,2274.0,2272.6,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185355899,0.15909184,2273.8,2272.6,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185356303,4.4,2273.9,2272.6,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185356304,0.15909184,2273.6,2272.6,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185356598,0.15909184,2273.5,2272.6,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185357000,0.15909184,2273.4,2272.6,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185357900,1.60651603,2273.6,2272.6,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185358102,6.00651603,2273.6,2272.6,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185358598,0.15909184,2273.3,2272.6,0.16184208]
["bitfinex-derivatives","ETHF0:USTF0",1770185359604,0.22017,2274.0,2272.4,0.0032826]
["bitfinex-derivatives","ETHF0:USTF0",1770185359605,0.15909184,2273.1,2272.4,0.16512468]
["bitfinex-derivatives","ETHF0:USTF0",1770185360303,4.4,2273.0,2272.4,0.16512468]
["bitfinex-derivatives","ETHF0:USTF0",1770185360806,4.55740692,2272.9,2272.4,0.0032826]
["bitfinex-derivatives","ETHF0:USTF0",1770185361006,4.55740692,2272.9,2272.4,0.16040307]
["bitfinex-derivatives","ETHF0:USTF0",1770185361307,4.4,2272.8,2272.4,0.16040307]
["bitfinex-derivatives","ETHF0:USTF0",1770185361600,0.15740692,2273.3,2272.4,0.16040307]
["bitfinex-derivatives","ETHF0:USTF0",1770185370116,0.15740692,2273.5,2272.4,0.16040307]
["bitfinex-derivatives","ETHF0:USTF0",1770185370618,0.15740692,2273.5,2272.5,0.15712047]
["bitfinex-derivatives","ETHF0:USTF0",1770185372219,0.15740692,2273.5,2272.5,2.76965934]
["bitfinex-derivatives","ETHF0:USTF0",1770185372416,0.15740692,2273.5,2272.6,0.15712047]
["bitfinex-derivatives","ETHF0:USTF0",1770185374019,0.15740692,2273.5,2272.7,0.15712047]
["bitfinex-derivatives","ETHF0:USTF0",1770185374514,0.15740692,2273.7,2272.7,0.15712047]
["bitfinex-derivatives","ETHF0:USTF0",1770185374814,0.15740692,2273.7,2272.8,4.61471846]
["bitfinex-derivatives","ETHF0:USTF0",1770185375019,0.15740692,2273.7,2272.9,0.15712047]
["bitfinex-derivatives","ETHF0:USTF0",1770185375418,0.15740692,2273.7,2273.0,0.15712047]
["bitfinex-derivatives","ETHF0:USTF0",1770185376222,0.15740692,2273.7,2272.9,4.45759799]
["bitfinex-derivatives","ETHF0:USTF0",1770185376522,0.15740692,2273.7,2272.8,0.15712047]
["bitfinex-derivatives","ETHF0:USTF0",1770185376822,0.15740692,2273.7,2272.8,4.61463594]
["bitfinex-derivatives","ETHF0:USTF0",1770185377225,0.15740692,2273.7,2272.8,0.15712047]
["bitfinex-derivatives","ETHF0:USTF0",1770185382426,0.15740692,2273.9,2273.0,0.15712047]
["bitfinex-derivatives","ETHF0:USTF0",1770185384526,0.15740692,2273.9,2273.1,0.15712047]
["bitfinex-derivatives","ETHF0:USTF0",1770185387430,1.45243122,2274.1,2273.2,0.15712047]
["bitfinex-derivatives","ETHF0:USTF0",1770185387623,1.45243122,2274.1,2273.3,0.15712047]
["bitfinex-derivatives","ETHF0:USTF0",1770185387624,1.60983814,2274.1,2273.3,0.15712047]
["bitfinex-derivatives","ETHF0:USTF0",1770185388528,0.15740692,2274.0,2273.3,0.15712047]
["bitfinex-derivatives","ETHF0:USTF0",1770185389726,6.53922994,2274.6,2273.3,0.15712047]
["bitfinex-derivatives","ETHF0:USTF0",1770185390026,0.16833427,2275.6,2274.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770185390229,0.16833427,2275.4,2274.5,2.62312412]
["bitfinex-derivatives","ETHF0:USTF0",1770185390530,0.16833427,2275.2,2274.4,4.44184653]
["bitfinex-derivatives","ETHF0:USTF0",1770185390732,0.17253082,2275.2,2274.4,4.44184653]
["bitfinex-derivatives","ETHF0:USTF0",1770185390923,0.16833152,2275.0,2274.4,0.00549336]
["bitfinex-derivatives","ETHF0:USTF0",1770185391430,7.89277808,2274.9,2274.4,0.00549336]
["bitfinex-derivatives","ETHF0:USTF0",1770185392423,0.17259756,2275.2,2274.4,0.00549336]
["bitfinex-derivatives","ETHF0:USTF0",1770185392627,7.89277808,2275.0,2274.4,0.00549336]
["bitfinex-derivatives","ETHF0:USTF0",1770185393131,0.17259756,2275.2,2274.4,0.00549336]
["bitfinex-derivatives","ETHF0:USTF0",1770185393726,0.00419655,2275.2,2274.5,2.62312412]
["bitfinex-derivatives","ETHF0:USTF0",1770185393926,0.86,2276.1,2274.7,0.16408758]
["bitfinex-derivatives","ETHF0:USTF0",1770185394126,8.75277808,2276.1,2274.8,0.16408758]
["bitfinex-derivatives","ETHF0:USTF0",1770185394334,7.89277808,2276.1,2274.8,0.16408758]
["bitfinex-derivatives","ETHF0:USTF0",1770185395033,7.89675255,2276.1,2274.8,0.16408758]
["bitfinex-derivatives","ETHF0:USTF0",1770185395827,0.15894236,2275.9,2274.8,0.16408758]
["bitfinex-derivatives","ETHF0:USTF0",1770185396132,0.15894236,2275.7,2274.8,0.16408758]
["bitfinex-derivatives","ETHF0:USTF0",1770185396526,5.77758397,2276.0,2274.8,0.16408758]
["bitfinex-derivatives","ETHF0:USTF0",1770185396527,7.89277808,2275.6,2274.8,0.16408758]
["bitfinex-derivatives","ETHF0:USTF0",1770185396729,0.16211717,2275.8,2274.8,0.16408758]
["bitfinex-derivatives","ETHF0:USTF0",1770185397330,7.89277808,2275.7,2274.8,0.38417758]
["bitfinex-derivatives","ETHF0:USTF0",1770185397635,0.16211717,2275.9,2275.0,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185398528,0.16211717,2275.7,2275.0,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185398729,0.16211717,2275.7,2274.9,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1770185399034,8.05489525,2275.6,2274.9,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1770185399332,0.16211717,2275.6,2274.9,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1770185399834,7.89277808,2275.6,2275.0,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185400038,0.16211717,2276.0,2275.0,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185400535,0.16211717,2275.8,2274.9,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1770185400937,5.93970114,2275.7,2274.9,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1770185401133,0.16211717,2275.7,2274.9,0.38195011]
["bitfinex-derivatives","ETHF0:USTF0",1770185401336,5.93970114,2275.7,2274.9,0.38195011]
["bitfinex-derivatives","ETHF0:USTF0",1770185401537,7.89277808,2275.6,2275.0,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185401738,8.05489525,2275.6,2274.9,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1770185401932,5.93970114,2275.5,2274.9,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1770185402138,13.67036205,2275.6,2274.9,0.38195011]
["bitfinex-derivatives","ETHF0:USTF0",1770185402329,7.89277808,2275.6,2275.0,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185402839,13.67036205,2275.6,2275.0,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185403739,0.16211717,2275.3,2274.4,2.62861748]
["bitfinex-derivatives","ETHF0:USTF0",1770185404035,0.16211717,2274.8,2273.9,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185404442,7.89277808,2274.7,2273.9,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185404638,5.93970114,2274.6,2273.9,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185404941,0.16211717,2274.6,2273.9,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185405137,0.16211717,2274.6,2273.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1770185405643,7.89277808,2274.7,2273.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1770185405839,0.16211717,2274.6,2273.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1770185406340,7.89277808,2274.5,2273.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1770185406639,7.8977192,2274.5,2273.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1770185407638,7.8977192,2274.5,2273.9,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1770185408143,7.8977192,2274.5,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770185408342,0.16211717,2274.9,2274.1,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185408834,5.77758397,2274.8,2274.1,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185409234,5.77758397,2274.7,2274.1,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185409445,13.8369994,2274.8,2274.1,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185409643,0.16663735,2274.8,2274.1,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185409843,13.67036205,2274.7,2274.1,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185410642,13.83247922,2274.7,2274.1,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185410942,5.77758397,2274.6,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770185411142,13.83247922,2274.7,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770185412744,5.93970114,2274.7,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770185413046,5.77758397,2274.6,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770185413641,5.93970114,2274.6,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770185413945,8.05489525,2274.5,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770185414346,8.05489525,2274.5,2274.0,7.83890816]
["bitfinex-derivatives","ETHF0:USTF0",1770185414954,13.83247922,2274.5,2274.0,7.83890816]
["bitfinex-derivatives","ETHF0:USTF0",1770185415356,13.83247922,2274.5,2274.0,2.83528191]
["bitfinex-derivatives","ETHF0:USTF0",1770185415854,0.16211717,2274.4,2274.0,2.83528191]
["bitfinex-derivatives","ETHF0:USTF0",1770185416056,5.77758397,2274.2,2274.0,7.84419686]
["bitfinex-derivatives","ETHF0:USTF0",1770185416255,2.43917861,2274.3,2274.1,5.00891495]
["bitfinex-derivatives","ETHF0:USTF0",1770185416456,2.43917861,2274.2,2274.1,5.00891495]
["bitfinex-derivatives","ETHF0:USTF0",1770185416752,2.43917861,2274.2,2274.1,0.77576025]
["bitfinex-derivatives","ETHF0:USTF0",1770185416958,2.43917861,2274.2,2273.9,2.78900294]
["bitfinex-derivatives","ETHF0:USTF0",1770185417254,2.43917861,2274.0,2273.9,2.6207718]
["bitfinex-derivatives","ETHF0:USTF0",1770185417557,2.43917861,2274.2,2273.9,2.6207718]
["bitfinex-derivatives","ETHF0:USTF0",1770185417861,2.43917861,2274.2,2273.9,2.78866868]
["bitfinex-derivatives","ETHF0:USTF0",1770185418051,0.92114861,2274.1,2274.0,0.16789688]
["bitfinex-derivatives","ETHF0:USTF0",1770185418252,7.89277808,2274.4,2274.0,2.61511191]
["bitfinex-derivatives","ETHF0:USTF0",1770185418456,0.92114861,2274.1,2274.0,2.78300879]
["bitfinex-derivatives","ETHF0:USTF0",1770185420562,0.16663735,2274.8,2274.1,0.16187011]
["bitfinex-derivatives","ETHF0:USTF0",1770185421158,7.89277808,2274.7,2274.2,2.99572245]
["bitfinex-derivatives","ETHF0:USTF0",1770185421467,0.16703232,2275.4,2274.7,0.16046054]
["bitfinex-derivatives","ETHF0:USTF0",1770185421761,0.16703232,2276.0,2274.8,0.16046054]
["bitfinex-derivatives","ETHF0:USTF0",1770185422361,0.17237172,2276.0,2274.8,0.16046054]
["bitfinex-derivatives","ETHF0:USTF0",1770185423062,0.17237172,2276.0,2274.7,2.84510592]
["bitfinex-derivatives","ETHF0:USTF0",1770185424064,0.16703232,2275.8,2274.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1770185424264,0.16703232,2275.8,2274.7,2.84496438]
["bitfinex-derivatives","ETHF0:USTF0",1770185424561,0.16703232,2275.8,2274.8,0.16046054]
["bitfinex-derivatives","ETHF0:USTF0",1770185424958,0.17237172,2276.0,2275.2,0.16046054]
["bitfinex-derivatives","ETHF0:USTF0",1770185426357,0.0053394,2276.0,2275.4,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1770185426556,0.0053394,2276.0,2275.5,0.16046054]
["bitfinex-derivatives","ETHF0:USTF0",1770185426758,0.22196456,2276.2,2275.5,0.16389346]
["bitfinex-derivatives","ETHF0:USTF0",1770185427666,0.22695299,2276.2,2275.5,0.16389346]
["bitfinex-derivatives","ETHF0:USTF0",1770185428064,0.22695299,2276.2,2275.6,0.16046054]
["bitfinex-derivatives","ETHF0:USTF0",1770185428567,0.16703232,2276.7,2275.6,0.16046054]
["bitfinex-derivatives","ETHF0:USTF0",1770185428967,0.16703232,2276.7,2275.7,0.16046054]
["bitfinex-derivatives","ETHF0:USTF0",1770185429266,0.16703232,2276.7,2275.6,4.89046408]
["bitfinex-derivatives","ETHF0:USTF0",1770185429267,0.16703232,2276.7,2275.5,2.6282973]
["bitfinex-derivatives","ETHF0:USTF0",1770185429466,0.16703232,2276.7,2275.5,7.67736069]
["bitfinex-derivatives","ETHF0:USTF0",1770185429660,0.17079921,2276.7,2275.5,7.67736069]
["bitfinex-derivatives","ETHF0:USTF0",1770185430168,0.17079921,2276.7,2275.6,0.16046054]
["bitfinex-derivatives","ETHF0:USTF0",1770185431767,0.17079921,2276.7,2275.5,0.00343292]
["bitfinex-derivatives","ETHF0:USTF0",1770185432168,0.17079921,2276.7,2275.6,0.16046054]
["bitfinex-derivatives","ETHF0:USTF0",1770185434374,0.17079921,2276.7,2275.7,0.16046054]
["bitfinex-derivatives","ETHF0:USTF0",1770185436766,0.17079921,2276.7,2275.5,2.6282973]
["bitfinex-derivatives","ETHF0:USTF0",1770185436974,0.16703232,2276.4,2275.1,0.16046054]
["bitfinex-derivatives","ETHF0:USTF0",1770185437264,0.16703232,2276.2,2275.1,0.16046054]
["bitfinex-derivatives","ETHF0:USTF0",1770185437971,0.16703232,2276.2,2275.1,0.00388061]
["bitfinex-derivatives","ETHF0:USTF0",1770185438269,2.04353286,2276.9,2275.1,0.00388061]
["bitfinex-derivatives","ETHF0:USTF0",1770185438270,3.00254095,2277.5,2276.3,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770185438468,0.16703232,2277.4,2276.5,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185438765,0.16703232,2277.4,2276.3,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185438962,0.16703232,2277.2,2276.3,4.86937487]
["bitfinex-derivatives","ETHF0:USTF0",1770185439164,0.16703232,2277.0,2276.2,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185439367,0.16703232,2277.0,2276.4,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185439567,0.17119712,2277.2,2276.4,7.7777346]
["bitfinex-derivatives","ETHF0:USTF0",1770185439770,3.00254095,2277.0,2276.4,7.7777346]
["bitfinex-derivatives","ETHF0:USTF0",1770185440266,3.00254095,2277.0,2276.3,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185440467,3.00254095,2277.0,2276.3,7.77283523]
["bitfinex-derivatives","ETHF0:USTF0",1770185441372,3.00254095,2277.0,2276.4,5.14797085]
["bitfinex-derivatives","ETHF0:USTF0",1770185441567,3.00254095,2277.0,2276.3,2.73292386]
["bitfinex-derivatives","ETHF0:USTF0",1770185441973,0.16703232,2276.9,2276.3,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185442269,8.95103232,2276.9,2276.1,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185442573,3.00254095,2276.8,2276.1,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185442772,0.16703232,2276.9,2276.1,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185442972,3.00254095,2276.8,2276.1,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185443474,0.17119712,2277.2,2276.2,2.73555928]
["bitfinex-derivatives","ETHF0:USTF0",1770185443674,0.16703232,2277.0,2276.2,5.14603864]
["bitfinex-derivatives","ETHF0:USTF0",1770185443873,0.16703232,2277.0,2276.1,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185444073,3.16957327,2276.9,2276.1,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185444274,0.16703232,2276.9,2276.1,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185444470,0.0041648,2277.2,2275.9,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770185444471,0.16703232,2276.7,2275.9,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1770185444875,3.00254095,2276.6,2276.0,0.1106949]
["bitfinex-derivatives","ETHF0:USTF0",1770185445076,3.00254095,2276.9,2276.0,0.1106949]
["bitfinex-derivatives","ETHF0:USTF0",1770185445473,3.16957327,2276.9,2276.0,0.1106949]
["bitfinex-derivatives","ETHF0:USTF0",1770185446076,0.16703232,2276.8,2276.0,0.1106949]
["bitfinex-derivatives","ETHF0:USTF0",1770185446376,0.16703232,2276.8,2276.0,2.73555928]
["bitfinex-derivatives","ETHF0:USTF0",1770185446576,3.00254095,2276.7,2276.0,2.73555928]
["bitfinex-derivatives","ETHF0:USTF0",1770185448375,3.00254095,2276.7,2276.0,7.88381058]
["bitfinex-derivatives","ETHF0:USTF0",1770185448671,0.16703232,2276.6,2276.0,7.77311568]
["bitfinex-derivatives","ETHF0:USTF0",1770185448878,0.16703232,2276.5,2276.0,7.77311568]
["bitfinex-derivatives","ETHF0:USTF0",1770185449175,0.16703232,2276.4,2276.0,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185449375,0.16703232,2276.4,2276.0,7.78377968]
["bitfinex-derivatives","ETHF0:USTF0",1770185449573,8.95103232,2276.4,2276.0,7.78377968]
["bitfinex-derivatives","ETHF0:USTF0",1770185450278,8.95103232,2276.4,2276.1,7.78377968]
["bitfinex-derivatives","ETHF0:USTF0",1770185450575,8.95103232,2276.4,2276.1,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185450770,8.784,2276.3,2276.1,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185451272,5.48523759,2276.3,2276.2,5.16836068]
["bitfinex-derivatives","ETHF0:USTF0",1770185451578,8.48777854,2276.3,2276.1,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185452478,10.288,2277.1,2276.1,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185452677,4.90188614,2276.3,2276.1,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185453378,3.99491846,2276.3,2276.1,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185454077,10.288,2277.1,2276.1,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185454377,5.2601648,2277.2,2276.2,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185454676,0.1648444,2277.1,2276.2,2.62486438]
["bitfinex-derivatives","ETHF0:USTF0",1770185455879,0.1648444,2277.1,2276.1,2.28852192]
["bitfinex-derivatives","ETHF0:USTF0",1770185457375,0.1648444,2277.1,2275.9,4.15466618]
["bitfinex-derivatives","ETHF0:USTF0",1770185457578,0.1648444,2277.1,2275.8,3.93468618]
["bitfinex-derivatives","ETHF0:USTF0",1770185457973,0.1648444,2277.1,2275.7,4.04759472]
["bitfinex-derivatives","ETHF0:USTF0",1770185458880,0.05579023,2276.9,2275.7,0.11290854]
["bitfinex-derivatives","ETHF0:USTF0",1770185459282,0.05579023,2276.9,2275.4,5.24624824]
["bitfinex-derivatives","ETHF0:USTF0",1770185459283,0.05552896,2276.7,2275.5,4.08725868]
["bitfinex-derivatives","ETHF0:USTF0",1770185459578,0.05552896,2276.7,2275.5,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185460179,0.27544896,2276.6,2275.5,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185460381,0.05552896,2276.5,2275.4,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185461376,0.05608555,2276.3,2275.4,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185461573,5.31208555,2276.2,2275.4,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185462777,4.397,2276.2,2275.4,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185463887,4.397,2276.2,2275.5,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185465578,0.05608555,2276.7,2275.5,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185465885,5.792,2276.8,2275.6,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185466084,5.792,2276.8,2275.7,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185466277,5.84917416,2276.8,2275.7,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185466677,0.05717416,2276.7,2275.7,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185468986,0.21988,2277.0,2275.7,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185469187,3.99491846,2276.2,2275.8,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185469586,0.06225341,2276.8,2275.8,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185472087,5.256,2276.9,2275.8,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185473484,5.563,2276.9,2276.0,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185474593,0.07127103,2277.2,2276.0,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185474894,6.45127103,2277.2,2276.2,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185475093,6.45127103,2277.2,2276.4,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185475691,0.07127103,2277.2,2276.4,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185475895,0.0041648,2277.2,2276.4,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185477092,0.0041648,2277.2,2276.5,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185477991,10.35768064,2277.9,2276.8,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185478294,9.57033265,2278.2,2277.0,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185478295,10.35768064,2278.2,2277.0,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185478488,0.06968064,2278.2,2277.0,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185479090,0.00402969,2278.2,2277.0,0.15783291]
["bitfinex-derivatives","ETHF0:USTF0",1770185479787,0.00402969,2278.2,2277.0,8.76065041]
["bitfinex-derivatives","ETHF0:USTF0",1770185479991,0.00402969,2278.2,2277.1,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185480898,0.07315409,2278.2,2277.1,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185483905,0.00402969,2278.2,2277.1,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185484109,3.99491846,2277.8,2277.1,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185484606,0.00402969,2278.2,2277.1,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185485006,0.07347667,2278.2,2277.1,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185485207,0.00402969,2278.2,2277.1,0.1525725]
["bitfinex-derivatives","ETHF0:USTF0",1770185486999,0.00402969,2278.2,2277.3,0.16666873]
["bitfinex-derivatives","ETHF0:USTF0",1770185487407,0.07329217,2278.2,2277.3,0.16666873]
["bitfinex-derivatives","ETHF0:USTF0",1770185488707,0.07329217,2278.2,2277.1,0.16666873]
["bitfinex-derivatives","ETHF0:USTF0",1770185489304,0.07329217,2278.2,2277.0,0.00526041]
["bitfinex-derivatives","ETHF0:USTF0",1770185489505,0.06989633,2278.1,2277.0,0.00526041]
["bitfinex-derivatives","ETHF0:USTF0",1770185490410,0.06989633,2278.0,2277.0,0.00526041]
["bitfinex-derivatives","ETHF0:USTF0",1770185490608,0.06989633,2277.8,2277.0,0.00526041]
["bitfinex-derivatives","ETHF0:USTF0",1770185491207,0.06768554,2277.7,2276.7,0.16666873]
["bitfinex-derivatives","ETHF0:USTF0",1770185491410,0.06242513,2277.6,2276.5,0.16666873]
["bitfinex-derivatives","ETHF0:USTF0",1770185491812,0.06242513,2277.5,2276.2,0.16666873]
["bitfinex-derivatives","ETHF0:USTF0",1770185492511,0.06242513,2277.5,2276.2,0.17089697]
["bitfinex-derivatives","ETHF0:USTF0",1770185494006,0.06158712,2277.8,2276.3,0.16666873]
["bitfinex-derivatives","ETHF0:USTF0",1770185494207,5.31558712,2277.8,2276.3,0.16666873]
["bitfinex-derivatives","ETHF0:USTF0",1770185494410,0.06158712,2277.7,2276.3,0.16666873]
["bitfinex-derivatives","ETHF0:USTF0",1770185497815,0.06158712,2277.7,2276.2,0.00422824]
["bitfinex-derivatives","ETHF0:USTF0",1770185498011,0.06158712,2277.7,2276.1,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1770185498213,0.06158712,2277.7,2276.0,3.93468618]
["bitfinex-derivatives","ETHF0:USTF0",1770185498716,0.06158712,2277.7,2276.1,4.88132868]
["bitfinex-derivatives","ETHF0:USTF0",1770185499013,0.16726692,2277.6,2276.1,0.22359262]
["bitfinex-derivatives","ETHF0:USTF0",1770185499415,0.16726692,2277.6,2276.1,0.00363262]
["bitfinex-derivatives","ETHF0:USTF0",1770185499617,0.38708692,2277.6,2276.1,0.00363262]
["bitfinex-derivatives","ETHF0:USTF0",1770185499916,0.38708692,2277.6,2276.1,0.17030135]
["bitfinex-derivatives","ETHF0:USTF0",1770185499917,0.16726692,2277.5,2276.1,0.17030135]
["bitfinex-derivatives","ETHF0:USTF0",1770185501217,0.16726692,2277.3,2276.1,0.17030135]
["bitfinex-derivatives","ETHF0:USTF0",1770185502911,0.16726692,2277.1,2276.1,0.00363262]
["bitfinex-derivatives","ETHF0:USTF0",1770185503411,0.16726692,2277.0,2276.1,0.00363262]
["bitfinex-derivatives","ETHF0:USTF0",1770185503712,0.16726692,2276.8,2276.1,0.00363262]
["bitfinex-derivatives","ETHF0:USTF0",1770185503915,0.16726692,2276.7,2275.3,0.16666873]
["bitfinex-derivatives","ETHF0:USTF0",1770185504917,0.16726692,2276.7,2275.3,0.17214872]
["bitfinex-derivatives","ETHF0:USTF0",1770185505317,0.16726692,2276.7,2275.4,0.16666873]
["bitfinex-derivatives","ETHF0:USTF0",1770185508921,0.16726692,2276.9,2275.7,0.16666873]
["bitfinex-derivatives","ETHF0:USTF0",1770185510120,0.16726692,2276.8,2275.7,0.16666873]
["bitfinex-derivatives","ETHF0:USTF0",1770185515227,0.16452566,2276.7,2275.7,0.16666873]
["bitfinex-derivatives","ETHF0:USTF0",1770185517223,0.15141806,2276.3,2275.3,0.16216824]
["bitfinex-derivatives","ETHF0:USTF0",1770185517421,0.15706514,2276.3,2275.3,0.16216824]
["bitfinex-derivatives","ETHF0:USTF0",1770185521224,0.00564708,2276.3,2275.3,0.16216824]
["bitfinex-derivatives","ETHF0:USTF0",1770185521728,0.15706514,2276.3,2275.3,0.16216824]
["bitfinex-derivatives","ETHF0:USTF0",1770185524831,0.00564708,2276.3,2275.3,0.16216824]
["bitfinex-derivatives","ETHF0:USTF0",1770185525525,0.15706514,2276.3,2275.3,0.16216824]
["bitfinex-derivatives","ETHF0:USTF0",1770185530231,0.15706514,2276.3,2275.4,0.15668825]
["bitfinex-derivatives","ETHF0:USTF0",1770185537737,0.15706514,2276.3,2275.4,4.78521653]
["bitfinex-derivatives","ETHF0:USTF0",1770185537937,0.15706514,2276.3,2275.5,0.15668825]
["bitfinex-derivatives","ETHF0:USTF0",1770185538336,0.00564708,2276.3,2275.5,0.15668825]
["bitfinex-derivatives","ETHF0:USTF0",1770185540635,0.15746177,2276.3,2275.5,0.15668825]
["bitfinex-derivatives","ETHF0:USTF0",1770185541237,0.00564708,2276.3,2275.5,0.15668825]
["bitfinex-derivatives","ETHF0:USTF0",1770185542038,0.00564708,2276.3,2275.5,2.76760603]
["bitfinex-derivatives","ETHF0:USTF0",1770185542239,0.00564708,2276.3,2275.6,0.16473155]
["bitfinex-derivatives","ETHF0:USTF0",1770185546447,0.15746177,2276.3,2275.6,0.16473155]
["bitfinex-derivatives","ETHF0:USTF0",1770185549349,0.00564708,2276.3,2275.6,0.16473155]
["bitfinex-derivatives","ETHF0:USTF0",1770185550647,0.00564708,2276.3,2275.6,2.77564933]
["bitfinex-derivatives","ETHF0:USTF0",1770185550847,12.43125615,2276.9,2275.8,0.16473155]
["bitfinex-derivatives","ETHF0:USTF0",1770185551048,4.54981469,2276.9,2275.9,0.16473155]
["bitfinex-derivatives","ETHF0:USTF0",1770185551243,0.15181469,2276.8,2275.9,0.16473155]
["bitfinex-derivatives","ETHF0:USTF0",1770185551646,1.918,2276.8,2275.9,0.16473155]
["bitfinex-derivatives","ETHF0:USTF0",1770185551850,1.92120658,2276.8,2275.9,0.16473155]
["bitfinex-derivatives","ETHF0:USTF0",1770185552354,0.00320658,2276.8,2276.1,0.16473155]
["bitfinex-derivatives","ETHF0:USTF0",1770185553753,0.00320658,2276.8,2276.2,0.16473155]
["bitfinex-derivatives","ETHF0:USTF0",1770185559355,5.68881469,2277.2,2276.2,0.16473155]
["bitfinex-derivatives","ETHF0:USTF0",1770185559758,0.15181469,2277.2,2276.2,0.16473155]
["bitfinex-derivatives","ETHF0:USTF0",1770185560450,0.15701458,2277.2,2276.2,0.16473155]
["bitfinex-derivatives","ETHF0:USTF0",1770185562161,0.15181469,2277.1,2276.2,0.16473155]
["bitfinex-derivatives","ETHF0:USTF0",1770185566453,0.15181469,2277.1,2275.7,7.23184587]
["bitfinex-derivatives","ETHF0:USTF0",1770185566654,0.15181469,2277.1,2276.0,0.16473155]
["bitfinex-derivatives","ETHF0:USTF0",1770185568662,1.66884505,2277.2,2275.7,7.23184587]
["bitfinex-derivatives","ETHF0:USTF0",1770185568663,0.15181469,2276.8,2275.7,7.23184587]
["bitfinex-derivatives","ETHF0:USTF0",1770185568860,0.15181469,2276.8,2275.8,0.16473155]
["bitfinex-derivatives","ETHF0:USTF0",1770185574364,0.15181469,2276.8,2275.9,0.15764686]
["bitfinex-derivatives","ETHF0:USTF0",1770185576964,0.1622017,2276.6,2275.9,0.15764686]
["bitfinex-derivatives","ETHF0:USTF0",1770185577453,0.1622017,2276.8,2276.0,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185578365,6.45840159,2277.2,2276.4,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185578764,0.1622017,2277.0,2276.2,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185579065,0.1622017,2276.8,2276.2,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185579265,1.60550142,2277.1,2276.2,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185579467,0.22505989,2277.2,2276.2,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185579667,6.51505989,2277.2,2276.3,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185579864,0.00519989,2277.2,2276.6,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185581366,0.16740159,2277.2,2276.6,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185581660,0.16740159,2277.2,2276.4,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185582062,1.60550142,2277.1,2276.4,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185582262,0.1622017,2277.0,2276.4,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185582466,0.16740159,2277.2,2276.4,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185584265,0.00519989,2277.2,2276.4,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185585066,0.16740159,2277.2,2276.4,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185587565,2.05640159,2277.2,2276.4,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185588967,0.16740159,2277.2,2276.4,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185590663,0.1622017,2277.0,2276.4,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185590866,1.60550142,2276.9,2276.2,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185591169,0.1622017,2276.9,2276.2,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185597971,1.60550142,2276.9,2276.2,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185598773,0.1622017,2276.8,2276.2,0.15974891]
["bitfinex-derivatives","ETHF0:USTF0",1770185601168,0.1622017,2276.8,2276.0,2.76297847]
["bitfinex-derivatives","ETHF0:USTF0",1770185601374,0.1622017,2276.8,2276.0,4.70965694]
["bitfinex-derivatives","ETHF0:USTF0",1770185601673,0.1622017,2276.8,2276.1,0.15206069]
["bitfinex-derivatives","ETHF0:USTF0",1770185604074,1.61125336,2276.4,2275.9,0.15206069]
["bitfinex-derivatives","ETHF0:USTF0",1770185604380,0.16795364,2276.2,2275.5,0.15206069]
["bitfinex-derivatives","ETHF0:USTF0",1770185604571,1.44329972,2276.4,2275.5,0.15206069]
["bitfinex-derivatives","ETHF0:USTF0",1770185604767,1.61125336,2276.4,2275.5,0.15206069]
["bitfinex-derivatives","ETHF0:USTF0",1770185604974,1.878,2276.3,2275.5,0.15206069]
["bitfinex-derivatives","ETHF0:USTF0",1770185605270,1.878,2276.3,2275.6,0.15206069]
["bitfinex-derivatives","ETHF0:USTF0",1770185608075,1.878,2276.3,2275.7,1.44329972]
["bitfinex-derivatives","ETHF0:USTF0",1770185608273,1.878,2276.3,2275.8,0.15206069]
["bitfinex-derivatives","ETHF0:USTF0",1770185609279,2.04595364,2276.3,2275.6,0.15206069]
["bitfinex-derivatives","ETHF0:USTF0",1770185610484,0.16795364,2276.6,2275.6,0.15206069]
["bitfinex-derivatives","ETHF0:USTF0",1770185614385,2.04095364,2276.6,2275.8,0.15206069]
["bitfinex-derivatives","ETHF0:USTF0",1770185614882,0.16795364,2276.5,2275.8,0.15206069]
["bitfinex-derivatives","ETHF0:USTF0",1770185615082,3.31629972,2276.6,2275.8,0.15206069]
["bitfinex-derivatives","ETHF0:USTF0",1770185615382,0.16795364,2276.5,2275.8,0.15206069]
["bitfinex-derivatives","ETHF0:USTF0",1770185619788,2.04095364,2276.5,2275.8,0.15206069]
["bitfinex-derivatives","ETHF0:USTF0",1770185622391,0.16795364,2276.4,2275.4,0.15206069]
["bitfinex-derivatives","ETHF0:USTF0",1770185622691,0.16795364,2276.3,2275.4,0.15206069]
["bitfinex-derivatives","ETHF0:USTF0",1770185623082,0.16795364,2276.3,2275.6,0.15206069]
["bitfinex-derivatives","ETHF0:USTF0",1770185639207,0.16795364,2276.3,2275.5,2.61091778]
["bitfinex-derivatives","ETHF0:USTF0",1770185639402,0.16795364,2276.3,2275.6,0.15275938]
["bitfinex-derivatives","ETHF0:USTF0",1770185654212,1.861,2276.5,2275.7,0.15275938]
["bitfinex-derivatives","ETHF0:USTF0",1770185655613,4.78459256,2276.7,2276.0,0.15275938]
["bitfinex-derivatives","ETHF0:USTF0",1770185655614,1.862,2276.7,2276.0,0.15275938]
["bitfinex-derivatives","ETHF0:USTF0",1770185657114,2.02968256,2276.7,2276.0,0.15275938]
["bitfinex-derivatives","ETHF0:USTF0",1770185657809,0.16768256,2276.6,2276.0,0.15275938]
["bitfinex-derivatives","ETHF0:USTF0",1770185658016,0.16768256,2276.6,2275.8,7.01513473]
["bitfinex-derivatives","ETHF0:USTF0",1770185658211,0.16768256,2276.6,2275.9,0.15275938]
["bitfinex-derivatives","ETHF0:USTF0",1770185660616,0.16768256,2276.4,2275.5,0.15275938]
["bitfinex-derivatives","ETHF0:USTF0",1770185662322,0.16768256,2276.4,2275.3,0.16270938]
["bitfinex-derivatives","ETHF0:USTF0",1770185662520,0.16674626,2276.3,2275.3,0.16270938]
["bitfinex-derivatives","ETHF0:USTF0",1770185669120,0.16674626,2275.8,2274.9,2.76814717]
["bitfinex-derivatives","ETHF0:USTF0",1770185669327,1.44380963,2275.9,2274.5,2.61091778]
["bitfinex-derivatives","ETHF0:USTF0",1770185669328,0.16674626,2275.5,2274.5,2.61091778]
["bitfinex-derivatives","ETHF0:USTF0",1770185670123,0.1718872,2275.5,2274.5,2.61495011]
["bitfinex-derivatives","ETHF0:USTF0",1770185670726,0.1718872,2275.5,2274.5,0.00403233]
["bitfinex-derivatives","ETHF0:USTF0",1770185670927,4.5688872,2275.5,2274.5,0.00403233]
["bitfinex-derivatives","ETHF0:USTF0",1770185671327,4.5688872,2275.5,2274.6,0.15722939]
["bitfinex-derivatives","ETHF0:USTF0",1770185672027,2.0248872,2275.5,2274.6,0.15722939]
["bitfinex-derivatives","ETHF0:USTF0",1770185672627,0.16674626,2275.4,2274.6,0.15722939]
["bitfinex-derivatives","ETHF0:USTF0",1770185673327,0.16674626,2275.2,2274.5,0.00403233]
["bitfinex-derivatives","ETHF0:USTF0",1770185673830,0.16674626,2275.2,2274.2,0.15722939]
["bitfinex-derivatives","ETHF0:USTF0",1770185674628,0.16674626,2275.2,2274.2,0.16155507]
["bitfinex-derivatives","ETHF0:USTF0",1770185677029,0.16674626,2275.4,2274.2,0.16155507]
["bitfinex-derivatives","ETHF0:USTF0",1770185679137,0.86514094,2275.5,2274.4,0.15722939]
["bitfinex-derivatives","ETHF0:USTF0",1770185679434,0.16674626,2275.4,2274.4,0.15722939]
["bitfinex-derivatives","ETHF0:USTF0",1770185682138,0.16674626,2275.4,2274.2,0.16155507]
["bitfinex-derivatives","ETHF0:USTF0",1770185682337,0.16674626,2275.3,2274.2,0.16155507]
["bitfinex-derivatives","ETHF0:USTF0",1770185686139,5.319,2275.4,2274.3,0.15722939]
["bitfinex-derivatives","ETHF0:USTF0",1770185686942,0.1718872,2275.5,2274.3,0.15722939]
["bitfinex-derivatives","ETHF0:USTF0",1770185691644,0.1718872,2275.5,2274.6,0.16066125]
["bitfinex-derivatives","ETHF0:USTF0",1770185694347,0.1718872,2275.5,2274.6,1.60541413]
["bitfinex-derivatives","ETHF0:USTF0",1770185695045,0.1718872,2275.5,2274.7,0.16066125]
["bitfinex-derivatives","ETHF0:USTF0",1770185702855,16.31865465,2276.1,2275.2,0.16512097]
["bitfinex-derivatives","ETHF0:USTF0",1770185703151,0.16209252,2276.1,2275.4,0.16512097]
["bitfinex-derivatives","ETHF0:USTF0",1770185703951,0.16678697,2276.1,2275.4,0.16512097]
["bitfinex-derivatives","ETHF0:USTF0",1770185704155,0.16209252,2275.7,2275.0,2.77603875]
["bitfinex-derivatives","ETHF0:USTF0",1770185704350,0.16209252,2275.7,2275.1,0.16512097]
["bitfinex-derivatives","ETHF0:USTF0",1770185704753,1.6068454,2275.2,2274.6,0.16512097]
["bitfinex-derivatives","ETHF0:USTF0",1770185705155,0.16209252,2275.2,2274.6,0.16512097]
["bitfinex-derivatives","ETHF0:USTF0",1770185705355,1.6068454,2275.4,2274.6,0.16512097]
["bitfinex-derivatives","ETHF0:USTF0",1770185705557,0.16209252,2275.3,2274.6,0.16512097]
["bitfinex-derivatives","ETHF0:USTF0",1770185706054,0.16209252,2275.3,2274.4,0.16512097]
["bitfinex-derivatives","ETHF0:USTF0",1770185712961,0.16209252,2275.3,2274.4,2.77603875]
["bitfinex-derivatives","ETHF0:USTF0",1770185713761,0.16209252,2275.3,2274.5,0.16512097]
["bitfinex-derivatives","ETHF0:USTF0",1770185716060,8.53699695,2275.4,2274.3,2.77603875]
["bitfinex-derivatives","ETHF0:USTF0",1770185716061,0.16209252,2275.1,2274.3,2.77603875]
["bitfinex-derivatives","ETHF0:USTF0",1770185719057,7.09224407,2275.4,2274.3,2.77603875]
["bitfinex-derivatives","ETHF0:USTF0",1770185719058,0.16209252,2274.9,2274.3,4.34409859]
["bitfinex-derivatives","ETHF0:USTF0",1770185719263,0.16209252,2274.9,2274.3,0.16512097]
["bitfinex-derivatives","ETHF0:USTF0",1770185720156,0.16209252,2274.9,2274.2,4.40356437]
["bitfinex-derivatives","ETHF0:USTF0",1770185720363,0.16209252,2274.9,2274.2,0.22447568]
["bitfinex-derivatives","ETHF0:USTF0",1770185720866,0.15235174,2274.7,2274.2,0.00432568]
["bitfinex-derivatives","ETHF0:USTF0",1770185721565,0.15235174,2274.3,2273.7,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185721968,0.15235174,2274.3,2273.6,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185722464,0.15782191,2274.3,2273.6,0.00359822]
["bitfinex-derivatives","ETHF0:USTF0",1770185723259,0.00547017,2274.3,2273.9,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185724061,5.26724407,2274.6,2273.9,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185724263,0.15235174,2274.7,2273.9,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185724758,0.15235174,2274.5,2273.7,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185724958,0.15235174,2274.7,2273.7,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185725162,0.15714285,2274.7,2273.9,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185726466,0.00479111,2274.7,2274.3,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185726766,5.26724407,2275.0,2274.3,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185726767,0.15235174,2275.0,2274.3,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185727665,0.15766316,2275.0,2274.3,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185727866,0.15235174,2274.7,2274.1,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185728569,0.15235174,2274.3,2273.6,4.31848333]
["bitfinex-derivatives","ETHF0:USTF0",1770185728763,0.15235174,2274.3,2273.6,0.15836802]
["bitfinex-derivatives","ETHF0:USTF0",1770185728960,0.15235174,2274.3,2273.6,0.00359822]
["bitfinex-derivatives","ETHF0:USTF0",1770185729162,0.86,2274.3,2273.6,0.15836802]
["bitfinex-derivatives","ETHF0:USTF0",1770185729570,0.15235174,2274.4,2273.7,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185730068,0.15235174,2274.7,2273.9,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185730269,0.15235174,2274.5,2273.6,0.15836802]
["bitfinex-derivatives","ETHF0:USTF0",1770185730470,1.819,2274.7,2273.6,0.15836802]
["bitfinex-derivatives","ETHF0:USTF0",1770185730471,0.15235174,2274.3,2273.6,0.15836802]
["bitfinex-derivatives","ETHF0:USTF0",1770185732071,0.15235174,2274.3,2273.6,0.00359822]
["bitfinex-derivatives","ETHF0:USTF0",1770185732367,0.15235174,2274.5,2273.7,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185732771,0.15235174,2274.7,2273.9,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185732977,0.15235174,2274.7,2274.1,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185734766,0.15235174,2274.7,2273.8,1.59952268]
["bitfinex-derivatives","ETHF0:USTF0",1770185734963,0.15235174,2274.7,2273.9,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185735164,0.00531142,2275.0,2274.2,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185735365,0.15766316,2275.0,2274.2,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185735566,0.00531142,2275.0,2274.4,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185737367,0.00531142,2275.0,2274.6,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185737573,0.15235174,2275.4,2274.6,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185738375,0.15235174,2275.0,2274.4,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185738575,0.15235174,2274.8,2274.1,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185739977,0.86,2274.9,2274.2,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185740278,0.15651208,2275.0,2274.4,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185741072,0.15651208,2275.0,2274.1,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185744778,0.15651208,2275.0,2273.9,2.76568758]
["bitfinex-derivatives","ETHF0:USTF0",1770185744977,0.15651208,2275.0,2274.0,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185745379,0.15651208,2275.0,2273.8,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185745579,0.15235174,2274.9,2273.8,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185745881,0.15235174,2274.8,2273.8,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185747380,0.15235174,2274.7,2273.8,0.1547698]
["bitfinex-derivatives","ETHF0:USTF0",1770185748780,0.15235174,2274.7,2273.6,0.15836802]
["bitfinex-derivatives","ETHF0:USTF0",1770185749079,0.15235174,2274.6,2273.6,0.15836802]
["bitfinex-derivatives","ETHF0:USTF0",1770185751377,0.16027929,2274.3,2273.1,2.61091778]
["bitfinex-derivatives","ETHF0:USTF0",1770185751572,0.16027929,2273.9,2273.0,0.15222415]
["bitfinex-derivatives","ETHF0:USTF0",1770185752382,0.16027929,2273.9,2272.7,0.15222415]
["bitfinex-derivatives","ETHF0:USTF0",1770185752578,0.16027929,2273.9,2272.7,0.15764623]
["bitfinex-derivatives","ETHF0:USTF0",1770185755286,0.16027929,2273.9,2272.9,0.15222415]
["bitfinex-derivatives","ETHF0:USTF0",1770185761986,9.66824407,2274.2,2272.7,0.15828116]
["bitfinex-derivatives","ETHF0:USTF0",1770185761987,0.15893845,2273.7,2272.7,0.15828116]
["bitfinex-derivatives","ETHF0:USTF0",1770185762980,0.15893845,2273.9,2272.8,0.15285908]
["bitfinex-derivatives","ETHF0:USTF0",1770185763190,0.15893845,2273.9,2272.9,0.15285908]
["bitfinex-derivatives","ETHF0:USTF0",1770185763690,0.15893845,2274.2,2273.0,0.15285908]
["bitfinex-derivatives","ETHF0:USTF0",1770185766488,0.15893845,2274.0,2273.0,0.15285908]
["bitfinex-derivatives","ETHF0:USTF0",1770185769488,5.26724407,2274.3,2273.0,0.15285908]
["bitfinex-derivatives","ETHF0:USTF0",1770185769687,0.15893845,2274.2,2273.0,0.15285908]
["bitfinex-derivatives","ETHF0:USTF0",1770185769892,1.95693845,2274.2,2273.0,0.15285908]
["bitfinex-derivatives","ETHF0:USTF0",1770185770092,0.15893845,2274.1,2273.0,0.15285908]
["bitfinex-derivatives","ETHF0:USTF0",1770185774688,0.15893845,2274.1,2273.1,0.15285908]
["bitfinex-derivatives","ETHF0:USTF0",1770185776989,0.15893845,2274.1,2273.0,2.61091778]
["bitfinex-derivatives","ETHF0:USTF0",1770185777297,0.15893845,2274.1,2273.0,0.15285908]
["bitfinex-derivatives","ETHF0:USTF0",1770185777298,5.26724407,2273.9,2273.0,0.15285908]
["bitfinex-derivatives","ETHF0:USTF0",1770185777488,5.26724407,2274.0,2273.0,0.37311908]
["bitfinex-derivatives","ETHF0:USTF0",1770185777688,1.793,2274.1,2273.1,0.15285908]
["bitfinex-derivatives","ETHF0:USTF0",1770185777989,1.95193845,2274.1,2273.1,0.15285908]
["bitfinex-derivatives","ETHF0:USTF0",1770185778397,1.95193845,2274.1,2273.2,0.15285908]
["bitfinex-derivatives","ETHF0:USTF0",1770185781300,0.15258284,2274.0,2273.2,0.15285908]
["bitfinex-derivatives","ETHF0:USTF0",1770185783297,0.15258284,2274.0,2273.1,2.61091778]
["bitfinex-derivatives","ETHF0:USTF0",1770185783802,0.15258284,2274.0,2273.1,2.76284185]
["bitfinex-derivatives","ETHF0:USTF0",1770185784602,0.15258284,2274.0,2273.2,0.15192407]
["bitfinex-derivatives","ETHF0:USTF0",1770185790613,0.15258284,2273.9,2273.2,0.15192407]
["bitfinex-derivatives","ETHF0:USTF0",1770185791118,0.15258284,2273.8,2273.0,2.76284185]
["bitfinex-derivatives","ETHF0:USTF0",1770185791621,0.15258284,2273.8,2272.9,2.61091778]
["bitfinex-derivatives","ETHF0:USTF0",1770185791814,0.15258284,2273.7,2272.8,6.93453679]
["bitfinex-derivatives","ETHF0:USTF0",1770185792018,0.15258284,2273.7,2272.9,0.15192407]
["bitfinex-derivatives","ETHF0:USTF0",1770185792414,5.41982691,2273.6,2272.8,2.61091778]
["bitfinex-derivatives","ETHF0:USTF0",1770185792619,0.15258284,2273.5,2272.7,2.76826393]
["bitfinex-derivatives","ETHF0:USTF0",1770185792820,0.15258284,2273.5,2272.8,0.15192407]
["bitfinex-derivatives","ETHF0:USTF0",1770185793121,5.41982691,2273.6,2272.8,0.15192407]
["bitfinex-derivatives","ETHF0:USTF0",1770185793721,0.15258284,2273.5,2272.8,0.15192407]
["bitfinex-derivatives","ETHF0:USTF0",1770185795023,7.20982691,2273.7,2272.8,0.15192407]
["bitfinex-derivatives","ETHF0:USTF0",1770185795523,0.15258284,2273.6,2272.8,0.15192407]
["bitfinex-derivatives","ETHF0:USTF0",1770185800525,0.15258284,2273.6,2272.7,0.00542208]
["bitfinex-derivatives","ETHF0:USTF0",1770185800724,0.15258284,2273.6,2272.7,0.15734615]
["bitfinex-derivatives","ETHF0:USTF0",1770185802721,5.26724407,2273.7,2272.7,0.37763615]
["bitfinex-derivatives","ETHF0:USTF0",1770185802927,5.41982691,2273.8,2272.9,0.15192407]
["bitfinex-derivatives","ETHF0:USTF0",1770185803428,0.15258284,2273.7,2272.9,0.15192407]
["bitfinex-derivatives","ETHF0:USTF0",1770185804626,5.41982691,2273.7,2272.9,0.15192407]
["bitfinex-derivatives","ETHF0:USTF0",1770185806226,0.15258284,2273.7,2272.9,0.15192407]
["bitfinex-derivatives","ETHF0:USTF0",1770185806428,5.41982691,2273.7,2272.9,0.15192407]
["bitfinex-derivatives","ETHF0:USTF0",1770185807428,0.15258284,2273.6,2272.9,0.15192407]
["bitfinex-derivatives","ETHF0:USTF0",1770185813232,0.15258284,2273.6,2272.9,0.16287901]
["bitfinex-derivatives","ETHF0:USTF0",1770185816033,0.15258284,2273.6,2272.8,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1770185816233,0.15258284,2273.6,2272.8,0.38281537]
["bitfinex-derivatives","ETHF0:USTF0",1770185818428,0.16772597,2273.5,2272.8,0.38281537]
["bitfinex-derivatives","ETHF0:USTF0",1770185819234,0.16772597,2273.5,2272.7,4.33634824]
["bitfinex-derivatives","ETHF0:USTF0",1770185819534,0.16772597,2273.5,2272.7,2.77887523]
["bitfinex-derivatives","ETHF0:USTF0",1770185819735,0.16772597,2273.4,2272.7,2.61633986]
["bitfinex-derivatives","ETHF0:USTF0",1770185820029,0.16772597,2273.2,2272.7,0.00542208]
["bitfinex-derivatives","ETHF0:USTF0",1770185824134,0.16772597,2273.1,2272.3,2.77345315]
["bitfinex-derivatives","ETHF0:USTF0",1770185824335,0.16772597,2273.1,2272.3,6.94645193]
["bitfinex-derivatives","ETHF0:USTF0",1770185824537,0.16772597,2273.0,2272.3,2.77345315]
["bitfinex-derivatives","ETHF0:USTF0",1770185825136,0.16772597,2273.0,2272.3,0.16656925]
["bitfinex-derivatives","ETHF0:USTF0",1770185825630,0.16772597,2273.0,2272.3,0.00403388]
["bitfinex-derivatives","ETHF0:USTF0",1770185826438,0.16772597,2272.8,2272.3,0.00403388]
["bitfinex-derivatives","ETHF0:USTF0",1770185826734,7.05324407,2273.1,2272.4,1.44714514]
["bitfinex-derivatives","ETHF0:USTF0",1770185826937,5.43497004,2273.3,2272.6,1.60968051]
["bitfinex-derivatives","ETHF0:USTF0",1770185827136,0.16772597,2273.3,2272.7,0.16253537]
["bitfinex-derivatives","ETHF0:USTF0",1770185828038,0.00562768,2273.4,2272.7,0.16253537]
["bitfinex-derivatives","ETHF0:USTF0",1770185835244,0.17335365,2273.4,2272.7,0.16253537]
["bitfinex-derivatives","ETHF0:USTF0",1770185836543,1.45277282,2273.4,2272.5,2.61091778]
["bitfinex-derivatives","ETHF0:USTF0",1770185836746,1.61487111,2272.8,2272.3,0.16656925]
["bitfinex-derivatives","ETHF0:USTF0",1770185837044,1.61487111,2273.0,2272.3,0.16656925]
["bitfinex-derivatives","ETHF0:USTF0",1770185837349,0.16772597,2273.0,2272.3,0.16656925]
["bitfinex-derivatives","ETHF0:USTF0",1770185838051,6.88211518,2273.2,2272.3,0.16656925]
["bitfinex-derivatives","ETHF0:USTF0",1770185838350,0.16772597,2273.1,2272.3,0.16656925]
["bitfinex-derivatives","ETHF0:USTF0",1770185839154,5.43497004,2273.3,2272.5,0.16253537]
["bitfinex-derivatives","ETHF0:USTF0",1770185839452,0.16772597,2273.2,2272.5,0.16253537]
["bitfinex-derivatives","ETHF0:USTF0",1770185842055,5.26724407,2273.3,2272.5,0.16253537]
["bitfinex-derivatives","ETHF0:USTF0",1770185842656,5.43230388,2273.3,2272.5,0.16253537]
["bitfinex-derivatives","ETHF0:USTF0",1770185844258,0.16505981,2273.2,2272.5,0.16253537]
["bitfinex-derivatives","ETHF0:USTF0",1770185846363,5.43793156,2273.4,2272.5,0.16253537]
["bitfinex-derivatives","ETHF0:USTF0",1770185846659,0.16505981,2273.3,2272.5,0.16253537]
["bitfinex-derivatives","ETHF0:USTF0",1770185847158,0.16838184,2273.6,2272.9,4.05806292]
["bitfinex-derivatives","ETHF0:USTF0",1770185848055,0.17153538,2273.6,2272.9,4.05806292]
["bitfinex-derivatives","ETHF0:USTF0",1770185848557,0.17153538,2273.6,2272.9,1.44714514]
["bitfinex-derivatives","ETHF0:USTF0",1770185848760,0.00315354,2273.6,2272.9,4.05806292]
["bitfinex-derivatives","ETHF0:USTF0",1770185848959,0.17142121,2273.6,2272.9,4.05806292]
["bitfinex-derivatives","ETHF0:USTF0",1770185849161,0.17142121,2273.6,2272.9,1.44714514]
["bitfinex-derivatives","ETHF0:USTF0",1770185849458,0.17142121,2273.6,2273.0,0.00118124]
["bitfinex-derivatives","ETHF0:USTF0",1770185853659,1.44714514,2273.5,2272.8,2.61091778]
["bitfinex-derivatives","ETHF0:USTF0",1770185853864,0.16754941,2273.2,2272.4,2.61258262]
["bitfinex-derivatives","ETHF0:USTF0",1770185856670,0.16754941,2273.2,2272.4,2.61091778]
["bitfinex-derivatives","ETHF0:USTF0",1770185856869,0.16760068,2273.5,2272.6,0.00156232]
["bitfinex-derivatives","ETHF0:USTF0",1770185860067,1.61474582,2273.5,2272.6,0.00156232]
["bitfinex-derivatives","ETHF0:USTF0",1770185860271,0.16683371,2273.2,2272.4,2.83123778]
["bitfinex-derivatives","ETHF0:USTF0",1770185860569,0.16683371,2273.2,2272.3,2.61495166]
["bitfinex-derivatives","ETHF0:USTF0",1770185860770,0.16683371,2273.2,2271.7,4.10083217]
["bitfinex-derivatives","ETHF0:USTF0",1770185860771,0.16505981,2272.3,2271.7,4.10083217]
["bitfinex-derivatives","ETHF0:USTF0",1770185861073,0.16505981,2272.4,2271.8,0.16733409]
["bitfinex-derivatives","ETHF0:USTF0",1770185861769,0.16505981,2272.4,2271.8,0.00482344]
["bitfinex-derivatives","ETHF0:USTF0",1770185861770,0.16505981,2272.3,2271.8,0.00482344]
["bitfinex-derivatives","ETHF0:USTF0",1770185861972,0.16505981,2271.9,2271.2,0.16733409]
["bitfinex-derivatives","ETHF0:USTF0",1770185862174,0.16505981,2272.1,2271.3,0.16733409]
["bitfinex-derivatives","ETHF0:USTF0",1770185862674,0.16505981,2272.1,2271.4,0.16733409]
["bitfinex-derivatives","ETHF0:USTF0",1770185862879,0.0038802,2272.1,2271.4,0.17156133]
["bitfinex-derivatives","ETHF0:USTF0",1770185863077,0.16505981,2272.3,2271.6,0.16733409]
["bitfinex-derivatives","ETHF0:USTF0",1770185863975,0.17003001,2272.3,2271.6,0.16733409]
["bitfinex-derivatives","ETHF0:USTF0",1770185864180,0.0049702,2272.3,2271.8,0.16733409]
["bitfinex-derivatives","ETHF0:USTF0",1770185864582,0.0049702,2272.3,2271.8,1.29202128]
["bitfinex-derivatives","ETHF0:USTF0",1770185865484,0.17003001,2272.3,2271.8,1.29202128]
["bitfinex-derivatives","ETHF0:USTF0",1770185867785,0.17003001,2272.3,2271.8,1.12468719]
["bitfinex-derivatives","ETHF0:USTF0",1770185868485,0.17003001,2272.3,2271.8,1.29202128]
["bitfinex-derivatives","ETHF0:USTF0",1770185869580,0.16505981,2272.6,2272.0,0.16733409]
["bitfinex-derivatives","ETHF0:USTF0",1770185869783,0.16505981,2272.8,2272.0,0.16733409]
["bitfinex-derivatives","ETHF0:USTF0",1770185870384,0.16505981,2272.8,2271.5,0.16733409]
["bitfinex-derivatives","ETHF0:USTF0",1770185870685,0.16857418,2272.8,2271.7,0.16733409]
["bitfinex-derivatives","ETHF0:USTF0",1770185871588,0.16857418,2272.8,2271.8,0.15766255]
["bitfinex-derivatives","ETHF0:USTF0",1770185873982,0.16857418,2272.8,2271.9,0.15766255]
["bitfinex-derivatives","ETHF0:USTF0",1770185875292,0.16857418,2272.8,2271.9,1.28234974]
["bitfinex-derivatives","ETHF0:USTF0",1770185876292,0.16857418,2272.8,2271.5,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185876590,0.16857418,2272.8,2271.6,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185876790,0.16857418,2272.8,2271.7,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185877188,0.15240636,2272.7,2271.7,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185877694,0.15240636,2272.7,2271.7,1.28512173]
["bitfinex-derivatives","ETHF0:USTF0",1770185878395,0.15240636,2272.7,2271.8,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185879588,0.15240636,2272.7,2271.4,0.16466178]
["bitfinex-derivatives","ETHF0:USTF0",1770185880394,0.15240636,2272.6,2271.4,0.16466178]
["bitfinex-derivatives","ETHF0:USTF0",1770185880799,0.15240636,2272.5,2271.4,0.16466178]
["bitfinex-derivatives","ETHF0:USTF0",1770185881193,0.15240636,2272.5,2271.4,1.28934897]
["bitfinex-derivatives","ETHF0:USTF0",1770185881393,0.15240636,2272.4,2271.6,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185881798,1.198,2272.5,2271.9,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185882197,1.198,2272.5,2272.0,1.28512173]
["bitfinex-derivatives","ETHF0:USTF0",1770185882396,1.198,2272.5,2272.0,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185882596,1.198,2272.5,2272.1,1.12468719]
["bitfinex-derivatives","ETHF0:USTF0",1770185882794,0.15240636,2272.1,2270.9,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185883100,0.15240636,2271.9,2270.9,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185883398,0.15240636,2271.8,2270.9,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185883794,0.15240636,2271.8,2271.0,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185883997,39.55961023,2271.8,2271.0,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185884397,39.40720387,2271.9,2271.1,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185884700,0.15240636,2272.0,2271.2,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185884899,0.15240636,2272.0,2271.3,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185885805,0.15240636,2272.0,2271.0,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185886602,0.15240636,2271.9,2271.0,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185886995,0.15240636,2271.9,2271.1,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185887708,39.40720387,2272.0,2271.2,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185887908,39.55961023,2272.0,2271.3,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185888512,0.15240636,2271.9,2270.9,0.16594778]
["bitfinex-derivatives","ETHF0:USTF0",1770185888810,39.55961023,2271.9,2271.1,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185889110,39.40720387,2271.8,2271.1,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185889309,39.55961023,2271.8,2271.1,4.56626178]
["bitfinex-derivatives","ETHF0:USTF0",1770185890407,39.40720387,2271.8,2271.3,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185891203,39.40720387,2272.0,2271.5,4.40582724]
["bitfinex-derivatives","ETHF0:USTF0",1770185891402,39.40720387,2272.0,2271.6,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185891606,39.40720387,2272.0,2271.3,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185891808,39.40720387,2272.0,2271.4,4.40582724]
["bitfinex-derivatives","ETHF0:USTF0",1770185892009,39.40720387,2272.0,2271.4,4.56626178]
["bitfinex-derivatives","ETHF0:USTF0",1770185892211,1.794,2272.0,2271.5,4.56626178]
["bitfinex-derivatives","ETHF0:USTF0",1770185892405,1.794,2272.0,2271.5,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185892712,1.794,2272.0,2271.5,4.56626178]
["bitfinex-derivatives","ETHF0:USTF0",1770185892905,1.94640636,2272.0,2271.5,4.56626178]
["bitfinex-derivatives","ETHF0:USTF0",1770185893603,1.794,2272.0,2271.5,4.56626178]
["bitfinex-derivatives","ETHF0:USTF0",1770185895514,0.15240636,2271.9,2271.1,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185896211,1.814,2271.8,2271.1,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185896608,1.814,2271.8,2271.1,4.56626178]
["bitfinex-derivatives","ETHF0:USTF0",1770185897013,1.814,2271.8,2271.2,4.40582724]
["bitfinex-derivatives","ETHF0:USTF0",1770185897411,0.15240636,2271.7,2270.9,0.16594778]
["bitfinex-derivatives","ETHF0:USTF0",1770185897610,1.814,2271.8,2271.1,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185898113,1.814,2271.8,2271.3,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185898510,1.814,2271.8,2271.4,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185898707,1.81607031,2271.8,2271.5,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185899116,1.81607031,2271.8,2271.7,4.56626178]
["bitfinex-derivatives","ETHF0:USTF0",1770185899117,1.64771037,2271.8,2271.7,4.56626178]
["bitfinex-derivatives","ETHF0:USTF0",1770185899315,1.823,2272.0,2271.6,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185899717,1.97540636,2272.0,2271.7,4.40582724]
["bitfinex-derivatives","ETHF0:USTF0",1770185900019,1.827,2272.1,2271.5,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185900218,1.827,2272.1,2271.8,4.40582724]
["bitfinex-derivatives","ETHF0:USTF0",1770185900418,1.827,2272.1,2271.7,0.16043454]
["bitfinex-derivatives","ETHF0:USTF0",1770185900613,1.827,2272.1,2271.9,4.40582724]
["bitfinex-derivatives","ETHF0:USTF0",1770185901120,1.827,2272.1,2272.0,4.40582724]
["bitfinex-derivatives","ETHF0:USTF0",1770185901318,1.827,2272.1,2271.9,4.40582724]
["bitfinex-derivatives","ETHF0:USTF0",1770185901518,0.70885623,2272.1,2271.9,4.40582724]
["bitfinex-derivatives","ETHF0:USTF0",1770185901717,0.70885623,2272.1,2272.0,4.40582724]
["bitfinex-derivatives","ETHF0:USTF0",1770185901920,0.70885623,2272.1,2271.5,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185902122,0.86726783,2272.1,2271.5,3.32715145]
["bitfinex-derivatives","ETHF0:USTF0",1770185902311,0.86726783,2272.1,2271.7,3.1634673]
["bitfinex-derivatives","ETHF0:USTF0",1770185902811,1.842,2272.3,2271.9,3.32715145]
["bitfinex-derivatives","ETHF0:USTF0",1770185903014,1.842,2272.3,2271.9,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185903217,1.842,2272.3,2271.9,3.32715145]
["bitfinex-derivatives","ETHF0:USTF0",1770185903821,1.842,2272.3,2272.0,3.1634673]
["bitfinex-derivatives","ETHF0:USTF0",1770185904219,1.842,2272.3,2272.1,3.1634673]
["bitfinex-derivatives","ETHF0:USTF0",1770185904421,1.842,2272.3,2272.0,3.32715145]
["bitfinex-derivatives","ETHF0:USTF0",1770185904620,1.842,2272.3,2271.8,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185904815,2.0004116,2272.3,2271.5,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185905020,41.40761547,2272.3,2271.5,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185905321,0.1584116,2272.2,2271.5,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185905920,0.1584116,2272.2,2271.6,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185906221,41.24920387,2272.3,2271.7,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185906415,41.24920387,2272.3,2271.7,3.32715145]
["bitfinex-derivatives","ETHF0:USTF0",1770185906720,41.40761547,2272.3,2271.8,3.1634673]
["bitfinex-derivatives","ETHF0:USTF0",1770185907922,0.1584116,2272.2,2271.5,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185908420,0.1584116,2272.2,2271.6,3.1634673]
["bitfinex-derivatives","ETHF0:USTF0",1770185908620,39.56561547,2272.2,2271.6,3.1634673]
["bitfinex-derivatives","ETHF0:USTF0",1770185908923,39.56561547,2272.2,2271.6,3.32715145]
["bitfinex-derivatives","ETHF0:USTF0",1770185909618,39.40720387,2272.2,2271.7,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185909922,39.40720387,2272.2,2271.7,3.1634673]
["bitfinex-derivatives","ETHF0:USTF0",1770185910121,0.1584116,2272.1,2271.7,3.1634673]
["bitfinex-derivatives","ETHF0:USTF0",1770185910323,1.882,2272.0,2271.7,3.1634673]
["bitfinex-derivatives","ETHF0:USTF0",1770185910624,1.882,2272.0,2271.8,3.1634673]
["bitfinex-derivatives","ETHF0:USTF0",1770185910922,1.882,2272.0,2271.7,3.1634673]
["bitfinex-derivatives","ETHF0:USTF0",1770185911423,1.882,2272.0,2271.8,3.1634673]
["bitfinex-derivatives","ETHF0:USTF0",1770185911623,0.1584116,2271.9,2271.3,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185911923,1.882,2272.0,2271.3,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185913221,0.1584116,2271.9,2270.9,3.96087004]
["bitfinex-derivatives","ETHF0:USTF0",1770185913423,39.56561547,2271.3,2270.6,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185913622,41.46461547,2271.2,2270.6,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185914426,0.1584116,2271.0,2270.6,0.00493944]
["bitfinex-derivatives","ETHF0:USTF0",1770185914626,1.903,2270.9,2270.6,0.00493944]
["bitfinex-derivatives","ETHF0:USTF0",1770185914825,1.903,2270.9,2270.4,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185916127,1.903,2270.9,2270.4,0.16913608]
["bitfinex-derivatives","ETHF0:USTF0",1770185916828,2.0614116,2270.9,2270.4,0.16913608]
["bitfinex-derivatives","ETHF0:USTF0",1770185917429,1.903,2270.9,2270.4,0.16913608]
["bitfinex-derivatives","ETHF0:USTF0",1770185919828,1.91491476,2271.2,2270.4,0.16913608]
["bitfinex-derivatives","ETHF0:USTF0",1770185920926,0.00391476,2271.2,2270.4,0.38965608]
["bitfinex-derivatives","ETHF0:USTF0",1770185921130,0.00391476,2271.2,2270.5,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185925831,0.16232636,2271.2,2270.5,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185927830,0.16232636,2271.2,2270.4,0.22597193]
["bitfinex-derivatives","ETHF0:USTF0",1770185928033,0.16232636,2271.2,2270.5,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185928237,0.00391476,2271.2,2270.5,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185928638,1.912,2271.1,2270.5,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185929336,2.0704116,2271.1,2270.5,0.16368415]
["bitfinex-derivatives","ETHF0:USTF0",1770185930538,0.1584116,2271.0,2270.4,0.22597193]
["bitfinex-derivatives","ETHF0:USTF0",1770185930835,0.1584116,2271.0,2270.4,0.39042016]
["bitfinex-derivatives","ETHF0:USTF0",1770185931837,1.912,2271.1,2270.5,0.16444823]
["bitfinex-derivatives","ETHF0:USTF0",1770185933838,0.16532696,2271.0,2270.4,0.22597193]
["bitfinex-derivatives","ETHF0:USTF0",1770185934040,0.16532696,2271.0,2270.4,0.00545193]
["bitfinex-derivatives","ETHF0:USTF0",1770185935841,0.16532696,2271.0,2270.0,0.16444823]
["bitfinex-derivatives","ETHF0:USTF0",1770185935842,0.16532696,2270.8,2270.0,0.16444823]
["bitfinex-derivatives","ETHF0:USTF0",1770185936746,0.16532696,2270.8,2270.0,0.16862062]
["bitfinex-derivatives","ETHF0:USTF0",1770185937343,0.16059658,2270.6,2269.6,0.15273705]
["bitfinex-derivatives","ETHF0:USTF0",1770185937646,1.918,2270.5,2269.6,0.15273705]
["bitfinex-derivatives","ETHF0:USTF0",1770185938445,1.918,2270.5,2269.6,0.15783619]
["bitfinex-derivatives","ETHF0:USTF0",1770185939042,2.07859658,2270.5,2269.6,0.15783619]
["bitfinex-derivatives","ETHF0:USTF0",1770185939243,39.40720387,2270.9,2269.6,0.15783619]
["bitfinex-derivatives","ETHF0:USTF0",1770185939446,0.16059658,2270.9,2269.6,0.15783619]
["bitfinex-derivatives","ETHF0:USTF0",1770185940648,0.16059658,2270.9,2269.8,0.15273705]
["bitfinex-derivatives","ETHF0:USTF0",1770185941248,39.56780045,2270.9,2269.8,0.15273705]
["bitfinex-derivatives","ETHF0:USTF0",1770185941446,0.16059658,2270.8,2270.0,0.15273705]
["bitfinex-derivatives","ETHF0:USTF0",1770185945349,0.16059658,2270.8,2269.9,0.37329705]
["bitfinex-derivatives","ETHF0:USTF0",1770185945551,0.16059658,2270.8,2270.0,0.15273705]
["bitfinex-derivatives","ETHF0:USTF0",1770185947351,0.16059658,2270.7,2270.0,0.15273705]
["bitfinex-derivatives","ETHF0:USTF0",1770185949652,0.16059658,2270.6,2269.8,0.15273705]
["bitfinex-derivatives","ETHF0:USTF0",1770185949850,0.16059658,2270.4,2269.8,0.15273705]
["bitfinex-derivatives","ETHF0:USTF0",1770185950553,1.946,2270.5,2269.8,0.15273705]
["bitfinex-derivatives","ETHF0:USTF0",1770185950952,39.40720387,2270.6,2269.8,0.15273705]
["bitfinex-derivatives","ETHF0:USTF0",1770185951156,1.953,2270.5,2269.8,0.15273705]
["bitfinex-derivatives","ETHF0:USTF0",1770185951853,1.953,2270.5,2269.8,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770185952052,39.40720387,2271.1,2270.3,0.15273705]
["bitfinex-derivatives","ETHF0:USTF0",1770185952250,41.36120387,2271.1,2270.3,0.15273705]
["bitfinex-derivatives","ETHF0:USTF0",1770185953151,1.958,2271.1,2270.3,0.15273705]
["bitfinex-derivatives","ETHF0:USTF0",1770185956857,1.958,2271.1,2270.4,0.15273705]
["bitfinex-derivatives","ETHF0:USTF0",1770185957557,0.00391476,2271.2,2270.4,0.37325705]
["bitfinex-derivatives","ETHF0:USTF0",1770185957753,1e-08,2271.2,2270.5,0.15273705]
["bitfinex-derivatives","ETHF0:USTF0",1770185962258,1e-08,2271.2,2270.7,0.15253929]
["bitfinex-derivatives","ETHF0:USTF0",1770185962466,1.962,2271.6,2270.7,0.15253929]
["bitfinex-derivatives","ETHF0:USTF0",1770185962861,10.99322948,2272.0,2271.3,0.15253929]
["bitfinex-derivatives","ETHF0:USTF0",1770185962862,39.56772302,2272.0,2271.3,0.15253929]
["bitfinex-derivatives","ETHF0:USTF0",1770185963058,0.16051915,2271.9,2271.3,0.15253929]
["bitfinex-derivatives","ETHF0:USTF0",1770185963462,0.16524595,2271.9,2271.3,0.15773767]
["bitfinex-derivatives","ETHF0:USTF0",1770185966961,0.15734953,2271.7,2271.3,0.00519838]
["bitfinex-derivatives","ETHF0:USTF0",1770185969070,0.15734953,2271.7,2271.0,0.15253929]
["bitfinex-derivatives","ETHF0:USTF0",1770185969364,0.15734953,2271.7,2270.9,0.37300929]
["bitfinex-derivatives","ETHF0:USTF0",1770185970065,0.15734953,2271.7,2270.9,0.37727374]
["bitfinex-derivatives","ETHF0:USTF0",1770185972566,0.15734953,2271.7,2270.9,0.15680374]
["bitfinex-derivatives","ETHF0:USTF0",1770185973472,0.15667476,2271.6,2270.9,0.00426445]
["bitfinex-derivatives","ETHF0:USTF0",1770185973678,0.15667476,2271.5,2270.5,0.15253929]
["bitfinex-derivatives","ETHF0:USTF0",1770185974778,0.15667476,2271.5,2270.5,0.15577072]
["bitfinex-derivatives","ETHF0:USTF0",1770185980279,0.15336914,2271.4,2270.5,0.15577072]
["bitfinex-derivatives","ETHF0:USTF0",1770185982777,0.15268666,2271.3,2270.5,0.15577072]
["bitfinex-derivatives","ETHF0:USTF0",1770185983183,2.13068666,2271.3,2270.5,0.15577072]
["bitfinex-derivatives","ETHF0:USTF0",1770185991090,0.15046643,2271.2,2270.5,0.15577072]
["bitfinex-derivatives","ETHF0:USTF0",1770185991391,1.978,2271.3,2270.5,0.15577072]
["bitfinex-derivatives","ETHF0:USTF0",1770185991891,2.12514461,2271.3,2270.5,0.15577072]
["bitfinex-derivatives","ETHF0:USTF0",1770185993292,0.14684329,2271.2,2270.5,0.15577072]
["bitfinex-derivatives","ETHF0:USTF0",1770185993492,3.42808818,2271.3,2270.5,0.15577072]
["bitfinex-derivatives","ETHF0:USTF0",1770185993493,1.59693147,2271.1,2270.5,0.15577072]
["bitfinex-derivatives","ETHF0:USTF0",1770185994893,0.14684329,2271.0,2270.5,0.00323143]
["bitfinex-derivatives","ETHF0:USTF0",1770185995595,0.14811049,2270.8,2270.5,0.00323143]
["bitfinex-derivatives","ETHF0:USTF0",1770185995895,0.14811049,2270.8,2270.3,0.15829316]
["bitfinex-derivatives","ETHF0:USTF0",1770185996695,0.14811049,2270.8,2270.3,0.16205195]
["bitfinex-derivatives","ETHF0:USTF0",1770185997298,0.14811049,2270.8,2270.3,0.16808527]
["bitfinex-derivatives","ETHF0:USTF0",1770186001498,0.14811049,2270.8,2270.3,0.00375879]
["bitfinex-derivatives","ETHF0:USTF0",1770186001796,41.41920387,2270.9,2270.3,0.16808527]
["bitfinex-derivatives","ETHF0:USTF0",1770186002099,39.40720387,2271.0,2270.3,0.16808527]
["bitfinex-derivatives","ETHF0:USTF0",1770186002299,2.044,2271.3,2270.5,0.16432648]
["bitfinex-derivatives","ETHF0:USTF0",1770186002494,39.40720387,2271.4,2270.5,0.38483648]
["bitfinex-derivatives","ETHF0:USTF0",1770186002701,2.047,2271.3,2270.6,0.16432648]
["bitfinex-derivatives","ETHF0:USTF0",1770186003294,1.35,2271.4,2270.6,0.16432648]
["bitfinex-derivatives","ETHF0:USTF0",1770186006100,1.48174951,2271.5,2270.6,0.16432648]
["bitfinex-derivatives","ETHF0:USTF0",1770186006999,1.48174951,2271.5,2270.7,0.16432648]
["bitfinex-derivatives","ETHF0:USTF0",1770186007000,0.14874951,2271.5,2270.7,0.16432648]
["bitfinex-derivatives","ETHF0:USTF0",1770186007796,5.25600291,2271.9,2270.9,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770186008104,0.15180256,2271.9,2271.1,0.22045]
["bitfinex-derivatives","ETHF0:USTF0",1770186008803,0.15180256,2271.9,2271.1,0.38477648]
["bitfinex-derivatives","ETHF0:USTF0",1770186010202,0.15180256,2271.9,2270.9,0.16432648]
["bitfinex-derivatives","ETHF0:USTF0",1770186011705,0.0047268,2271.9,2270.9,0.16432648]
["bitfinex-derivatives","ETHF0:USTF0",1770186012203,0.15365457,2271.9,2270.9,0.16432648]
["bitfinex-derivatives","ETHF0:USTF0",1770186016703,0.14919609,2271.8,2270.7,0.16432648]
["bitfinex-derivatives","ETHF0:USTF0",1770186016902,0.14919609,2271.7,2270.7,0.16432648]
["bitfinex-derivatives","ETHF0:USTF0",1770186017806,0.14967778,2271.6,2270.7,0.16432648]
["bitfinex-derivatives","ETHF0:USTF0",1770186018401,0.14967778,2271.5,2270.4,0.16432648]
["bitfinex-derivatives","ETHF0:USTF0",1770186018607,0.14967778,2270.6,2270.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770186019607,0.14967778,2270.6,2270.0,0.1049628]
["bitfinex-derivatives","ETHF0:USTF0",1770186021205,0.14967778,2270.6,2270.0,0.26911603]
["bitfinex-derivatives","ETHF0:USTF0",1770186021406,1.26,2270.8,2270.1,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186023514,5.39873434,2271.2,2270.1,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186023714,0.14745823,2271.2,2270.1,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186023906,0.14745823,2271.2,2270.0,0.48966603]
["bitfinex-derivatives","ETHF0:USTF0",1770186024112,0.14745823,2271.2,2270.1,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186028217,0.14745823,2271.2,2270.2,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186028515,0.1481181,2271.4,2270.2,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186035513,0.1481181,2271.4,2270.4,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186038918,5.40141493,2271.6,2270.4,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186039218,5.40141493,2271.6,2270.5,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186040415,5.25127611,2271.5,2270.7,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186040615,0.15013882,2271.6,2270.7,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186044715,0.15033971,2271.5,2270.7,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186044915,0.15033971,2271.5,2270.6,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1770186045116,0.15033971,2271.5,2270.6,0.38464323]
["bitfinex-derivatives","ETHF0:USTF0",1770186045523,0.15033971,2271.5,2270.7,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186048819,5.40221051,2271.7,2270.7,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186049019,0.1509344,2271.7,2270.7,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186050426,5.25127611,2271.7,2270.7,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186050634,0.1509302,2271.6,2270.7,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186051221,0.15108195,2271.5,2270.7,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186056227,5.40094756,2271.6,2270.7,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186059430,0.14967145,2271.6,2270.7,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186059630,5.40094756,2271.6,2270.7,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186060525,6.8507735,2271.6,2270.7,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186060830,5.25127611,2271.6,2270.7,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186061031,5.25127611,2271.7,2270.7,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186061226,0.14694449,2271.5,2270.7,0.16415323]
["bitfinex-derivatives","ETHF0:USTF0",1770186061431,1.59669055,2271.0,2270.5,2.79495212]
["bitfinex-derivatives","ETHF0:USTF0",1770186061632,0.14686461,2270.7,2270.1,0.15960331]
["bitfinex-derivatives","ETHF0:USTF0",1770186063830,1.59668624,2270.6,2270.0,0.1049628]
["bitfinex-derivatives","ETHF0:USTF0",1770186064028,1.59668624,2270.4,2270.0,0.1049628]
["bitfinex-derivatives","ETHF0:USTF0",1770186064233,0.1468603,2270.3,2270.0,0.1049628]
["bitfinex-derivatives","ETHF0:USTF0",1770186064433,0.15204166,2270.3,2270.0,0.1049628]
["bitfinex-derivatives","ETHF0:USTF0",1770186064831,0.15204166,2270.3,2269.7,0.15960331]
["bitfinex-derivatives","ETHF0:USTF0",1770186065331,0.00518136,2270.3,2269.8,0.15960331]
["bitfinex-derivatives","ETHF0:USTF0",1770186065535,6.84847186,2270.8,2269.8,0.15960331]
["bitfinex-derivatives","ETHF0:USTF0",1770186065726,1.44982594,2270.6,2269.8,0.15960331]
["bitfinex-derivatives","ETHF0:USTF0",1770186065931,0.14736981,2270.5,2269.8,0.15960331]
["bitfinex-derivatives","ETHF0:USTF0",1770186066530,0.15290248,2270.5,2269.8,0.16480505]
["bitfinex-derivatives","ETHF0:USTF0",1770186067136,1.59719575,2270.2,2269.8,2.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770186067539,0.14736981,2270.2,2269.8,2.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770186067836,0.14736077,2270.1,2269.3,0.15960331]
["bitfinex-derivatives","ETHF0:USTF0",1770186068230,0.14736077,2270.3,2269.3,0.15960331]
["bitfinex-derivatives","ETHF0:USTF0",1770186068636,0.14736077,2270.3,2269.3,0.16518784]
["bitfinex-derivatives","ETHF0:USTF0",1770186068832,1.59718671,2270.0,2269.3,0.16518784]
["bitfinex-derivatives","ETHF0:USTF0",1770186069237,0.14574634,2269.7,2269.3,0.00558453]
["bitfinex-derivatives","ETHF0:USTF0",1770186069439,0.14574634,2269.5,2268.9,0.15960331]
["bitfinex-derivatives","ETHF0:USTF0",1770186069830,1.44982594,2269.6,2268.9,0.15960331]
["bitfinex-derivatives","ETHF0:USTF0",1770186070434,1.44982594,2269.6,2268.9,0.16523787]
["bitfinex-derivatives","ETHF0:USTF0",1770186070835,1.44982594,2269.8,2268.9,0.16523787]
["bitfinex-derivatives","ETHF0:USTF0",1770186071035,1.58998775,2269.6,2268.9,0.16523787]
["bitfinex-derivatives","ETHF0:USTF0",1770186071239,0.14016181,2269.5,2268.9,0.16523787]
["bitfinex-derivatives","ETHF0:USTF0",1770186071944,1.44982594,2269.4,2268.9,0.16523787]
["bitfinex-derivatives","ETHF0:USTF0",1770186072239,1.44982594,2269.0,2268.2,0.15960331]
["bitfinex-derivatives","ETHF0:USTF0",1770186072439,1.44982594,2269.0,2267.9,0.16841116]
["bitfinex-derivatives","ETHF0:USTF0",1770186072634,1.44982594,2268.6,2267.4,4.08349533]
["bitfinex-derivatives","ETHF0:USTF0",1770186072836,1.44982594,2267.8,2266.7,0.16841116]
["bitfinex-derivatives","ETHF0:USTF0",1770186073236,1.4551579,2267.8,2266.7,0.17326446]
["bitfinex-derivatives","ETHF0:USTF0",1770186073439,1.44982594,2267.3,2266.7,0.17326446]
["bitfinex-derivatives","ETHF0:USTF0",1770186073940,1.44982594,2267.3,2266.7,0.0048533]
["bitfinex-derivatives","ETHF0:USTF0",1770186074332,0.00162255,2267.5,2266.7,0.0048533]
["bitfinex-derivatives","ETHF0:USTF0",1770186074840,0.862,2267.4,2266.3,0.16759988]
["bitfinex-derivatives","ETHF0:USTF0",1770186075036,4.409,2267.3,2266.3,0.16759988]
["bitfinex-derivatives","ETHF0:USTF0",1770186075236,0.00233509,2267.2,2265.7,0.16841116]
["bitfinex-derivatives","ETHF0:USTF0",1770186075836,0.00233509,2267.2,2265.7,0.17305302]
["bitfinex-derivatives","ETHF0:USTF0",1770186077036,2.05810506,2267.5,2265.7,0.17305302]
["bitfinex-derivatives","ETHF0:USTF0",1770186077037,0.00233509,2267.5,2266.0,0.16724361]
["bitfinex-derivatives","ETHF0:USTF0",1770186077343,0.862,2267.3,2266.0,0.16724361]
["bitfinex-derivatives","ETHF0:USTF0",1770186077539,4.41233509,2267.5,2266.0,0.16724361]
["bitfinex-derivatives","ETHF0:USTF0",1770186077540,0.862,2267.5,2266.1,0.16688816]
["bitfinex-derivatives","ETHF0:USTF0",1770186079143,0.00837796,2267.8,2266.3,0.16688816]
["bitfinex-derivatives","ETHF0:USTF0",1770186080035,0.00533196,2267.8,2266.6,0.1678617]
["bitfinex-derivatives","ETHF0:USTF0",1770186080240,0.00533196,2267.8,2266.7,0.1678617]
["bitfinex-derivatives","ETHF0:USTF0",1770186080739,0.00533196,2267.8,2266.8,0.16787233]
["bitfinex-derivatives","ETHF0:USTF0",1770186080939,0.862,2268.3,2267.0,0.16787233]
["bitfinex-derivatives","ETHF0:USTF0",1770186081442,0.862,2268.3,2266.4,2.05810506]
["bitfinex-derivatives","ETHF0:USTF0",1770186081443,2.06450869,2268.7,2267.2,0.16532634]
["bitfinex-derivatives","ETHF0:USTF0",1770186081640,0.00640363,2268.9,2267.4,0.16532634]
["bitfinex-derivatives","ETHF0:USTF0",1770186081840,5.28040363,2269.2,2267.7,0.16532634]
["bitfinex-derivatives","ETHF0:USTF0",1770186082038,0.00387489,2268.9,2267.7,0.16532634]
["bitfinex-derivatives","ETHF0:USTF0",1770186082434,0.00387489,2268.9,2267.8,0.16532634]
["bitfinex-derivatives","ETHF0:USTF0",1770186083441,4.412,2269.3,2267.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1770186083442,0.00671939,2269.8,2268.3,0.16516847]
["bitfinex-derivatives","ETHF0:USTF0",1770186083642,0.00671939,2269.8,2268.5,0.16516847]
["bitfinex-derivatives","ETHF0:USTF0",1770186083842,5.28071939,2269.8,2268.5,0.16516847]
["bitfinex-derivatives","ETHF0:USTF0",1770186084542,5.28577688,2269.8,2268.5,0.16516847]
["bitfinex-derivatives","ETHF0:USTF0",1770186085042,5.28577688,2269.8,2268.7,0.16516847]
["bitfinex-derivatives","ETHF0:USTF0",1770186085043,4.41705749,2269.8,2268.7,0.16516847]
["bitfinex-derivatives","ETHF0:USTF0",1770186085934,0.00949339,2269.7,2268.8,0.16378147]
["bitfinex-derivatives","ETHF0:USTF0",1770186086136,0.00949339,2269.7,2268.8,0.16912068]
["bitfinex-derivatives","ETHF0:USTF0",1770186086338,0.00949339,2269.7,2268.8,0.00533921]
["bitfinex-derivatives","ETHF0:USTF0",1770186086539,4.41705749,2269.8,2268.8,0.16912068]
["bitfinex-derivatives","ETHF0:USTF0",1770186087338,4.41705749,2269.8,2268.8,0.22600921]
["bitfinex-derivatives","ETHF0:USTF0",1770186087538,0.00505749,2269.8,2268.9,0.16339956]
["bitfinex-derivatives","ETHF0:USTF0",1770186088738,0.01025719,2271.0,2269.3,0.16339956]
["bitfinex-derivatives","ETHF0:USTF0",1770186088941,0.01025719,2270.7,2269.3,0.16339956]
["bitfinex-derivatives","ETHF0:USTF0",1770186089738,0.01545623,2270.7,2269.3,0.16339956]
["bitfinex-derivatives","ETHF0:USTF0",1770186089933,0.00960508,2270.6,2269.3,0.16339956]
["bitfinex-derivatives","ETHF0:USTF0",1770186091940,0.00967214,2270.5,2268.9,0.16369209]
["bitfinex-derivatives","ETHF0:USTF0",1770186092447,0.00967214,2270.2,2268.9,0.16369209]
["bitfinex-derivatives","ETHF0:USTF0",1770186092644,0.00967214,2270.0,2268.9,0.16369209]
["bitfinex-derivatives","ETHF0:USTF0",1770186092939,4.411,2269.9,2268.9,0.16369209]
["bitfinex-derivatives","ETHF0:USTF0",1770186094645,4.411,2269.9,2269.0,0.16386638]
["bitfinex-derivatives","ETHF0:USTF0",1770186095644,0.00519904,2270.7,2269.3,0.16340261]
["bitfinex-derivatives","ETHF0:USTF0",1770186095944,5.272,2270.6,2269.3,0.16340261]
["bitfinex-derivatives","ETHF0:USTF0",1770186096135,0.862,2270.6,2269.4,0.16340261]
["bitfinex-derivatives","ETHF0:USTF0",1770186097349,0.862,2270.6,2269.5,0.16332037]
["bitfinex-derivatives","ETHF0:USTF0",1770186097538,0.00519904,2270.7,2269.7,0.16332037]
["bitfinex-derivatives","ETHF0:USTF0",1770186097938,0.00519904,2270.7,2269.9,0.16332037]
["bitfinex-derivatives","ETHF0:USTF0",1770186098147,5.272,2271.3,2269.9,0.16332037]
["bitfinex-derivatives","ETHF0:USTF0",1770186099147,5.27604661,2271.3,2269.9,0.16332037]
["bitfinex-derivatives","ETHF0:USTF0",1770186099351,5.28724724,2271.3,2269.9,0.16332037]
["bitfinex-derivatives","ETHF0:USTF0",1770186099547,5.28724724,2271.3,2270.0,0.16292784]
["bitfinex-derivatives","ETHF0:USTF0",1770186102143,0.00404661,2271.3,2270.1,0.16301068]
["bitfinex-derivatives","ETHF0:USTF0",1770186102351,0.86604661,2271.3,2270.1,0.16301068]
["bitfinex-derivatives","ETHF0:USTF0",1770186103545,0.01070645,2271.2,2270.1,0.16301068]
["bitfinex-derivatives","ETHF0:USTF0",1770186107446,0.00723478,2271.0,2269.5,0.16491077]
["bitfinex-derivatives","ETHF0:USTF0",1770186108050,0.00723478,2270.9,2269.5,0.16491077]
["bitfinex-derivatives","ETHF0:USTF0",1770186109545,0.00694162,2270.8,2269.5,0.16491077]
["bitfinex-derivatives","ETHF0:USTF0",1770186109747,0.00694162,2270.3,2268.9,0.16505735]
["bitfinex-derivatives","ETHF0:USTF0",1770186109949,5.271,2270.2,2268.9,0.38571735]
["bitfinex-derivatives","ETHF0:USTF0",1770186110146,5.271,2270.2,2269.1,0.16505735]
["bitfinex-derivatives","ETHF0:USTF0",1770186110353,5.27794162,2270.2,2269.1,0.16505735]
["bitfinex-derivatives","ETHF0:USTF0",1770186110553,5.271,2270.2,2269.1,0.38569735]
["bitfinex-derivatives","ETHF0:USTF0",1770186110753,5.271,2270.2,2269.2,0.16505216]
["bitfinex-derivatives","ETHF0:USTF0",1770186111254,0.00681206,2270.4,2269.2,0.16505216]
["bitfinex-derivatives","ETHF0:USTF0",1770186111451,5.666,2270.3,2269.2,0.16505216]
["bitfinex-derivatives","ETHF0:USTF0",1770186112247,1.784,2270.3,2269.2,0.16505216]
["bitfinex-derivatives","ETHF0:USTF0",1770186112659,1.79166259,2270.3,2269.2,0.16505216]
["bitfinex-derivatives","ETHF0:USTF0",1770186113551,0.0080317,2270.1,2268.9,0.16444235]
["bitfinex-derivatives","ETHF0:USTF0",1770186113762,0.0080317,2270.0,2268.9,0.16444235]
["bitfinex-derivatives","ETHF0:USTF0",1770186114565,0.0080317,2269.9,2268.9,0.16444235]
["bitfinex-derivatives","ETHF0:USTF0",1770186115861,5.26145597,2270.1,2268.9,0.16444235]
["bitfinex-derivatives","ETHF0:USTF0",1770186116763,0.01012851,2269.9,2268.9,0.16444235]
["bitfinex-derivatives","ETHF0:USTF0",1770186116961,5.26140462,2269.9,2268.9,0.16444235]
["bitfinex-derivatives","ETHF0:USTF0",1770186118358,0.00999407,2269.8,2268.9,0.16444235]
["bitfinex-derivatives","ETHF0:USTF0",1770186119862,0.00508272,2269.5,2268.4,0.1658894]
["bitfinex-derivatives","ETHF0:USTF0",1770186120066,0.00508272,2269.3,2268.4,0.1658894]
["bitfinex-derivatives","ETHF0:USTF0",1770186120765,0.00508272,2269.1,2267.7,0.1658894]
["bitfinex-derivatives","ETHF0:USTF0",1770186120965,0.00986335,2269.1,2267.7,0.1703106]
["bitfinex-derivatives","ETHF0:USTF0",1770186121359,0.00586333,2268.3,2267.1,0.1654991]
["bitfinex-derivatives","ETHF0:USTF0",1770186121562,0.00586333,2268.1,2267.1,0.1654991]
["bitfinex-derivatives","ETHF0:USTF0",1770186122369,0.00586333,2268.1,2266.6,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1770186122370,0.00586333,2267.9,2266.8,0.1654991]
["bitfinex-derivatives","ETHF0:USTF0",1770186123465,0.00586333,2267.9,2266.8,0.16897246]
["bitfinex-derivatives","ETHF0:USTF0",1770186123666,5.61073,2268.2,2266.8,0.16897246]
["bitfinex-derivatives","ETHF0:USTF0",1770186123667,5.61625178,2268.2,2266.8,0.16897246]
["bitfinex-derivatives","ETHF0:USTF0",1770186124063,5.728,2268.1,2266.8,0.16897246]
["bitfinex-derivatives","ETHF0:USTF0",1770186125765,4.411,2268.4,2267.1,0.1672831]
["bitfinex-derivatives","ETHF0:USTF0",1770186125964,0.904,2268.3,2267.1,0.1672831]
["bitfinex-derivatives","ETHF0:USTF0",1770186126970,0.00229533,2268.7,2267.3,0.1672831]
["bitfinex-derivatives","ETHF0:USTF0",1770186127268,5.273,2268.6,2267.3,0.1672831]
["bitfinex-derivatives","ETHF0:USTF0",1770186127461,5.31,2268.7,2267.3,0.1672831]
["bitfinex-derivatives","ETHF0:USTF0",1770186128168,0.903,2268.7,2267.4,0.16703894]
["bitfinex-derivatives","ETHF0:USTF0",1770186128971,0.00229533,2269.0,2267.4,0.16703894]
["bitfinex-derivatives","ETHF0:USTF0",1770186129172,0.862,2269.0,2267.6,0.16703894]
["bitfinex-derivatives","ETHF0:USTF0",1770186129663,0.00478063,2269.1,2268.1,0.16703343]
["bitfinex-derivatives","ETHF0:USTF0",1770186130063,0.00478063,2269.1,2268.1,0.38777343]
["bitfinex-derivatives","ETHF0:USTF0",1770186130265,0.00478063,2269.1,2268.2,0.16703343]
["bitfinex-derivatives","ETHF0:USTF0",1770186141277,0.22307827,2268.9,2267.6,0.16727354]
["bitfinex-derivatives","ETHF0:USTF0",1770186141575,5.26079818,2269.1,2267.6,0.16727354]
["bitfinex-derivatives","ETHF0:USTF0",1770186143277,0.00478063,2269.1,2267.8,0.16856984]
["bitfinex-derivatives","ETHF0:USTF0",1770186144276,5.25838991,2269.1,2267.8,0.16856984]
["bitfinex-derivatives","ETHF0:USTF0",1770186144777,0.00478063,2269.1,2267.9,0.16856984]
["bitfinex-derivatives","ETHF0:USTF0",1770186148379,5.25838991,2269.1,2267.9,0.16856984]
["bitfinex-derivatives","ETHF0:USTF0",1770186152177,5.25360928,2269.0,2267.9,0.16856984]
["bitfinex-derivatives","ETHF0:USTF0",1770186155178,5.25360928,2268.9,2267.9,0.16856984]
["bitfinex-derivatives","ETHF0:USTF0",1770186155480,5.25838991,2269.1,2268.0,0.16764549]
["bitfinex-derivatives","ETHF0:USTF0",1770186155982,5.25527366,2268.6,2267.8,0.16764549]
["bitfinex-derivatives","ETHF0:USTF0",1770186156183,5.25360928,2268.5,2267.8,0.16764549]
["bitfinex-derivatives","ETHF0:USTF0",1770186156678,11.65227366,2268.4,2267.4,0.16764549]
["bitfinex-derivatives","ETHF0:USTF0",1770186157679,11.65060928,2268.4,2267.4,0.16764549]
["bitfinex-derivatives","ETHF0:USTF0",1770186158382,5.25360928,2268.5,2267.4,0.16764549]
["bitfinex-derivatives","ETHF0:USTF0",1770186159484,5.25360928,2268.6,2267.4,0.16764549]
["bitfinex-derivatives","ETHF0:USTF0",1770186159785,5.25360928,2268.6,2267.5,0.16728087]
["bitfinex-derivatives","ETHF0:USTF0",1770186160385,5.25360928,2268.6,2267.5,0.38807087]
["bitfinex-derivatives","ETHF0:USTF0",1770186160586,5.25360928,2268.8,2267.6,0.16728087]
["bitfinex-derivatives","ETHF0:USTF0",1770186161182,5.25360928,2268.8,2267.6,2.79654402]
["bitfinex-derivatives","ETHF0:USTF0",1770186161384,5.25360928,2268.8,2267.7,0.16728087]
["bitfinex-derivatives","ETHF0:USTF0",1770186162682,5.25360928,2268.9,2267.7,2.62926315]
["bitfinex-derivatives","ETHF0:USTF0",1770186162883,5.25360928,2268.9,2267.8,0.16742928]
["bitfinex-derivatives","ETHF0:USTF0",1770186164281,5.25360928,2268.8,2267.8,0.16742928]
["bitfinex-derivatives","ETHF0:USTF0",1770186164685,5.25360928,2268.9,2267.8,0.16742928]
["bitfinex-derivatives","ETHF0:USTF0",1770186164986,5.25496976,2268.8,2267.8,0.16742928]
["bitfinex-derivatives","ETHF0:USTF0",1770186165987,0.00136048,2268.7,2267.8,0.16742928]
["bitfinex-derivatives","ETHF0:USTF0",1770186166286,5.25360928,2268.6,2267.8,0.16742928]
["bitfinex-derivatives","ETHF0:USTF0",1770186167086,5.25496976,2268.7,2267.8,0.16742928]
["bitfinex-derivatives","ETHF0:USTF0",1770186167287,5.25360928,2268.6,2267.8,0.16742928]
["bitfinex-derivatives","ETHF0:USTF0",1770186167488,5.25360928,2268.7,2267.8,0.16742928]
["bitfinex-derivatives","ETHF0:USTF0",1770186167889,5.25360928,2268.6,2267.8,0.16742928]
["bitfinex-derivatives","ETHF0:USTF0",1770186177899,5.25360928,2268.8,2267.9,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186178298,0.00209381,2268.7,2267.9,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186178499,5.25570309,2268.7,2267.9,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186180504,5.25360928,2268.7,2267.9,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186180802,5.25360928,2268.7,2267.5,5.2585263]
["bitfinex-derivatives","ETHF0:USTF0",1770186180803,5.25360928,2268.5,2267.5,2.81191871]
["bitfinex-derivatives","ETHF0:USTF0",1770186181001,5.25360928,2268.5,2267.6,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186181197,5.25360928,2268.3,2267.4,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186181394,7.23060928,2268.3,2267.4,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186182804,5.25360928,2268.4,2267.6,0.16828128]
["bitfinex-derivatives","ETHF0:USTF0",1770186182999,5.25360928,2268.6,2267.6,0.16828128]
["bitfinex-derivatives","ETHF0:USTF0",1770186183197,5.25360928,2268.7,2267.7,0.16828128]
["bitfinex-derivatives","ETHF0:USTF0",1770186184599,5.65477506,2269.0,2268.5,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186184904,0.16584371,2269.6,2268.6,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186185097,0.16584371,2269.6,2268.7,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186185407,0.16584371,2269.9,2268.7,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186185604,0.16584371,2269.8,2268.7,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186185804,0.17134184,2269.8,2268.7,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186187106,0.16584371,2269.5,2268.7,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186187507,4.57464371,2269.5,2268.7,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186188008,0.16584371,2269.4,2268.7,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186188302,0.16584371,2269.3,2268.5,0.17165688]
["bitfinex-derivatives","ETHF0:USTF0",1770186189107,0.16224397,2269.2,2268.1,2.64365459]
["bitfinex-derivatives","ETHF0:USTF0",1770186189409,5.274,2269.3,2267.9,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186189410,0.16224397,2269.0,2267.9,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186189604,0.16224397,2268.9,2267.9,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186190011,0.16224397,2268.7,2267.9,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186190209,0.16224397,2268.7,2267.9,0.17281283]
["bitfinex-derivatives","ETHF0:USTF0",1770186190806,0.16404331,2269.3,2267.9,0.17281283]
["bitfinex-derivatives","ETHF0:USTF0",1770186191015,0.16404331,2269.2,2267.9,0.17281283]
["bitfinex-derivatives","ETHF0:USTF0",1770186191211,0.16404331,2269.2,2268.0,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186192014,0.16404331,2268.4,2267.9,0.00454871]
["bitfinex-derivatives","ETHF0:USTF0",1770186192405,4.4088,2268.2,2267.9,0.00454871]
["bitfinex-derivatives","ETHF0:USTF0",1770186192609,4.4143505,2268.2,2267.9,0.00454871]
["bitfinex-derivatives","ETHF0:USTF0",1770186192810,4.4088,2268.1,2267.5,0.38906412]
["bitfinex-derivatives","ETHF0:USTF0",1770186193111,0.0055505,2268.2,2267.6,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186193715,0.0055505,2268.2,2267.6,0.17155706]
["bitfinex-derivatives","ETHF0:USTF0",1770186194015,0.16377012,2268.6,2267.6,0.17155706]
["bitfinex-derivatives","ETHF0:USTF0",1770186194412,0.16461314,2268.9,2267.6,0.17155706]
["bitfinex-derivatives","ETHF0:USTF0",1770186194615,0.16461314,2268.8,2267.6,0.17155706]
["bitfinex-derivatives","ETHF0:USTF0",1770186194913,0.16461314,2268.7,2267.6,0.17155706]
["bitfinex-derivatives","ETHF0:USTF0",1770186195108,0.16846847,2268.7,2267.6,0.17155706]
["bitfinex-derivatives","ETHF0:USTF0",1770186196712,0.00385533,2268.7,2267.7,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186196913,0.00385533,2268.7,2268.2,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186197210,0.16493615,2269.0,2268.0,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186197614,4.4088,2268.7,2268.0,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186197915,4.57373615,2268.8,2268.0,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186198114,4.4088,2268.6,2268.0,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186198508,4.4088,2268.5,2268.0,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186198711,4.4088,2268.6,2268.0,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186198917,0.0045906,2268.8,2268.0,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186199915,4.4133906,2268.8,2268.0,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186200110,0.0045906,2268.8,2268.0,0.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1770186200818,4.4088,2268.5,2267.9,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770186201016,4.4088,2268.6,2267.9,0.38480411]
["bitfinex-derivatives","ETHF0:USTF0",1770186201310,4.4088,2268.4,2267.6,2.81100164]
["bitfinex-derivatives","ETHF0:USTF0",1770186201516,0.15949563,2268.5,2267.7,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186201715,4.4088,2268.4,2267.7,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186201919,4.4088,2268.3,2267.7,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186202314,4.4088,2268.2,2267.7,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186202615,4.4088,2268.3,2267.7,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186203015,4.4088,2268.2,2267.7,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186203216,4.4088,2268.3,2267.7,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186203618,4.4088,2268.2,2267.7,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186203814,4.56832995,2268.2,2267.6,0.00329294]
["bitfinex-derivatives","ETHF0:USTF0",1770186204012,2.05548112,2268.7,2267.6,0.00329294]
["bitfinex-derivatives","ETHF0:USTF0",1770186204013,4.56832995,2268.1,2267.6,0.00329294]
["bitfinex-derivatives","ETHF0:USTF0",1770186204217,0.15952995,2268.1,2267.6,0.00329294]
["bitfinex-derivatives","ETHF0:USTF0",1770186204417,4.4088,2268.0,2267.6,0.00329294]
["bitfinex-derivatives","ETHF0:USTF0",1770186204619,0.15963238,2267.9,2267.2,2.64365459]
["bitfinex-derivatives","ETHF0:USTF0",1770186204820,0.15963238,2267.9,2267.1,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186205023,4.56843238,2267.9,2267.1,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186205521,4.4088,2267.7,2267.1,0.16835647]
["bitfinex-derivatives","ETHF0:USTF0",1770186205922,4.4088,2267.6,2267.1,0.16835647]
["bitfinex-derivatives","ETHF0:USTF0",1770186206124,4.4088,2267.7,2267.1,0.16835647]
["bitfinex-derivatives","ETHF0:USTF0",1770186206326,4.4088,2267.7,2267.1,0.00430236]
["bitfinex-derivatives","ETHF0:USTF0",1770186206623,0.15963238,2267.9,2267.1,0.00430236]
["bitfinex-derivatives","ETHF0:USTF0",1770186206926,4.56843238,2267.6,2267.1,0.00430236]
["bitfinex-derivatives","ETHF0:USTF0",1770186207118,0.15963238,2267.6,2267.1,0.00430236]
["bitfinex-derivatives","ETHF0:USTF0",1770186207322,4.4088,2267.4,2267.1,0.00430236]
["bitfinex-derivatives","ETHF0:USTF0",1770186207726,4.4088,2267.3,2267.1,0.00430236]
["bitfinex-derivatives","ETHF0:USTF0",1770186207925,4.4088,2267.3,2266.8,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186208525,0.15963238,2268.1,2266.8,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186208727,0.15963238,2267.8,2266.8,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186208924,0.15963238,2267.1,2266.2,2.8077087]
["bitfinex-derivatives","ETHF0:USTF0",1770186209228,0.15963238,2267.1,2266.2,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186209430,4.56843238,2266.9,2265.9,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186209727,0.15963238,2266.9,2265.9,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186210026,0.16490853,2266.9,2265.9,0.16832192]
["bitfinex-derivatives","ETHF0:USTF0",1770186210927,4.57370853,2266.9,2265.9,0.16832192]
["bitfinex-derivatives","ETHF0:USTF0",1770186211631,4.41407615,2266.9,2265.9,0.16832192]
["bitfinex-derivatives","ETHF0:USTF0",1770186213731,4.4088,2266.8,2265.9,0.16832192]
["bitfinex-derivatives","ETHF0:USTF0",1770186215730,0.15963238,2266.4,2265.9,0.00426781]
["bitfinex-derivatives","ETHF0:USTF0",1770186215935,4.4088,2266.0,2265.2,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186216134,0.15963238,2266.3,2265.2,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186216435,0.15963238,2266.2,2265.2,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186216627,0.15963238,2266.1,2265.2,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186216835,4.56843238,2266.0,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186217031,4.4088,2265.8,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186217339,4.4088,2265.6,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186217538,4.4088,2265.9,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186217738,4.4088,2266.0,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186218141,4.4088,2265.9,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186218338,4.4088,2266.0,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186218739,4.4088,2265.9,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186218936,4.4088,2266.2,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186219538,4.4088,2266.1,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186219742,4.56843238,2266.1,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186219947,4.4088,2266.0,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186220441,4.4088,2265.9,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186220637,4.4088,2266.1,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186221043,0.15963238,2266.2,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186221343,0.15963238,2266.0,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186221544,4.4088,2266.1,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186221837,4.4088,2265.9,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186222042,4.4088,2266.0,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186222443,4.4088,2265.9,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186222840,4.4088,2265.8,2265.2,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1770186223042,4.4088,2265.5,2264.8,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186223243,0.15963238,2265.6,2264.4,1.34518671]
["bitfinex-derivatives","ETHF0:USTF0",1770186223545,0.15963238,2265.6,2264.6,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186223746,0.15963238,2265.0,2264.0,0.2408915]
["bitfinex-derivatives","ETHF0:USTF0",1770186223946,0.15963238,2265.0,2264.1,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186224247,0.00317042,2265.0,2264.1,0.16906638]
["bitfinex-derivatives","ETHF0:USTF0",1770186224442,4.4088,2264.9,2264.1,0.16906638]
["bitfinex-derivatives","ETHF0:USTF0",1770186224843,4.4088,2264.8,2264.1,0.16906638]
["bitfinex-derivatives","ETHF0:USTF0",1770186225045,4.4088,2264.9,2264.1,0.16906638]
["bitfinex-derivatives","ETHF0:USTF0",1770186225247,4.4088,2264.7,2264.1,0.16906638]
["bitfinex-derivatives","ETHF0:USTF0",1770186225646,4.4088,2264.6,2264.1,0.16906638]
["bitfinex-derivatives","ETHF0:USTF0",1770186225943,0.15963238,2264.8,2264.1,0.00501227]
["bitfinex-derivatives","ETHF0:USTF0",1770186226142,4.4088,2264.4,2264.1,0.00501227]
["bitfinex-derivatives","ETHF0:USTF0",1770186226341,4.4088,2264.5,2263.8,0.38521411]
["bitfinex-derivatives","ETHF0:USTF0",1770186226744,4.4088,2264.4,2263.9,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186226949,4.4088,2264.8,2263.9,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186227248,4.4088,2264.7,2263.9,0.16978411]
["bitfinex-derivatives","ETHF0:USTF0",1770186227644,0.00317042,2265.0,2264.0,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186227945,0.00317042,2265.0,2264.3,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186228350,4.41197042,2265.0,2264.3,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186229048,0.00317042,2265.0,2264.3,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186229548,0.15963238,2265.5,2264.5,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186230050,0.15963238,2265.4,2264.5,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186230346,0.15963238,2265.3,2264.5,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186230551,4.4088,2265.2,2264.5,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186230753,4.4088,2265.1,2264.5,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186231250,4.4088,2265.0,2264.5,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186231448,4.4088,2265.1,2264.5,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186231648,4.4088,2265.0,2264.5,0.16405411]
["bitfinex-derivatives","ETHF0:USTF0",1770186232044,4.4088,2264.7,2264.1,0.16311736]
["bitfinex-derivatives","ETHF0:USTF0",1770186232249,4.56760054,2265.2,2264.1,0.16311736]
["bitfinex-derivatives","ETHF0:USTF0",1770186232449,4.4088,2265.1,2264.1,0.16311736]
["bitfinex-derivatives","ETHF0:USTF0",1770186232748,4.4088,2265.0,2264.1,0.16311736]
["bitfinex-derivatives","ETHF0:USTF0",1770186233146,0.15880054,2265.1,2264.1,0.16311736]
["bitfinex-derivatives","ETHF0:USTF0",1770186233352,4.4088,2264.9,2264.1,0.16311736]
["bitfinex-derivatives","ETHF0:USTF0",1770186233650,4.4088,2264.8,2264.1,0.16311736]
["bitfinex-derivatives","ETHF0:USTF0",1770186234054,4.4088,2264.6,2264.1,0.16311736]
["bitfinex-derivatives","ETHF0:USTF0",1770186234251,0.25351144,2265.3,2263.9,2.06121112]
["bitfinex-derivatives","ETHF0:USTF0",1770186234554,0.25351144,2265.3,2263.9,4.70486571]
["bitfinex-derivatives","ETHF0:USTF0",1770186234950,0.25351144,2265.3,2263.9,8.8607153]
["bitfinex-derivatives","ETHF0:USTF0",1770186235348,0.25351144,2265.3,2264.0,2.64365459]
["bitfinex-derivatives","ETHF0:USTF0",1770186235555,0.25351144,2265.3,2264.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770186235854,3.98906917,2265.2,2264.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1770186236046,0.00409793,2265.3,2264.6,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770186236252,0.00409793,2265.3,2264.1,2.64365459]
["bitfinex-derivatives","ETHF0:USTF0",1770186236253,0.24953297,2265.8,2264.7,2.05548112]
["bitfinex-derivatives","ETHF0:USTF0",1770186236748,0.24936009,2266.6,2264.8,2.64365459]
["bitfinex-derivatives","ETHF0:USTF0",1770186236949,0.24936009,2266.4,2264.8,2.64365459]
["bitfinex-derivatives","ETHF0:USTF0",1770186237457,0.24936009,2266.2,2265.0,2.64365459]
["bitfinex-derivatives","ETHF0:USTF0",1770186238060,0.24936009,2266.1,2265.0,2.64365459]
["bitfinex-derivatives","ETHF0:USTF0",1770186238255,0.24936009,2266.1,2265.1,2.64365459]
["bitfinex-derivatives","ETHF0:USTF0",1770186238657,3.7395362,2266.0,2265.5,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1770186238854,3.7395362,2266.0,2265.5,0.22412717]
["bitfinex-derivatives","ETHF0:USTF0",1770186239054,3.7395362,2265.8,2265.5,0.22412717]
["bitfinex-derivatives","ETHF0:USTF0",1770186239552,0.25213173,2266.4,2265.6,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770186239758,0.73438344,2266.1,2265.6,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770186240158,0.27203344,2266.0,2265.6,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770186240357,0.27203344,2266.1,2265.6,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770186240854,5.2296713,2267.5,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186241161,0.24923087,2267.4,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186241361,0.24923087,2267.1,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186241762,0.24923087,2266.9,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186241962,0.25242614,2266.9,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186242163,0.25253004,2266.7,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186242357,0.24923087,2266.7,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186242561,0.00319527,2266.9,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186243062,0.25566684,2266.9,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186243359,0.25236767,2266.9,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186243664,0.2491724,2266.6,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186244053,0.25247157,2266.6,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186244365,0.25236767,2266.9,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186244561,0.25070063,2266.8,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186244960,0.00329917,2266.7,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186245353,0.25070063,2266.7,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186246266,0.24740146,2266.7,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186246462,0.25070063,2266.7,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186246865,0.00319527,2266.9,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186247962,0.25045003,2266.8,2266.3,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186249269,0.00319527,2266.9,2265.9,2.64365459]
["bitfinex-derivatives","ETHF0:USTF0",1770186249462,5.4503813,2268.5,2266.5,0.08973044]
["bitfinex-derivatives","ETHF0:USTF0",1770186249764,5.28229917,2268.4,2266.9,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770186249959,0.00329917,2268.3,2267.0,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770186250161,0.00329917,2268.1,2267.0,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770186250357,0.00329917,2268.0,2267.0,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770186250560,0.00329917,2267.8,2267.0,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770186250958,0.00329917,2267.7,2267.0,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770186251162,0.00329917,2267.6,2267.0,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770186251369,0.00329917,2267.8,2267.0,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770186251568,0.15427709,2267.7,2267.0,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770186251764,0.15757626,2267.7,2267.0,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770186252065,0.00329917,2267.6,2267.0,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770186253870,0.00329917,2267.5,2267.0,0.38658268]
["bitfinex-derivatives","ETHF0:USTF0",1770186254167,0.00329917,2267.6,2267.0,0.38658268]
["bitfinex-derivatives","ETHF0:USTF0",1770186254664,0.15757626,2267.3,2267.0,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770186254968,0.15427709,2267.3,2266.7,0.16573268]
["bitfinex-derivatives","ETHF0:USTF0",1770186255165,0.15427709,2267.3,2266.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1770186255365,0.15427709,2267.3,2266.6,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770186255566,0.15757626,2267.3,2266.6,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770186255764,0.00329917,2267.2,2266.6,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1770186256268,0.00329917,2267.1,2266.7,0.16573268]
["bitfinex-derivatives","ETHF0:USTF0",1770186256467,0.15427709,2267.3,2266.7,0.16573268]
["bitfinex-derivatives","ETHF0:USTF0",1770186256468,0.00329917,2267.2,2266.7,0.16573268]
["bitfinex-derivatives","ETHF0:USTF0",1770186256664,0.00329917,2267.1,2266.7,0.16573268]
["bitfinex-derivatives","ETHF0:USTF0",1770186257070,0.00329917,2267.0,2266.7,0.16573268]
["bitfinex-derivatives","ETHF0:USTF0",1770186257370,0.15427709,2267.3,2266.7,0.16573268]
["bitfinex-derivatives","ETHF0:USTF0",1770186257570,0.15427709,2267.7,2266.7,0.16573268]
["bitfinex-derivatives","ETHF0:USTF0",1770186257972,0.15427709,2267.7,2266.8,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770186258374,0.15427709,2267.7,2266.4,0.16573268]
["bitfinex-derivatives","ETHF0:USTF0",1770186258672,0.15427709,2267.7,2266.4,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770186260674,0.15427709,2267.6,2266.4,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1770186263579,0.66513398,2267.4,2266.0,0.67768386]
["bitfinex-derivatives","ETHF0:USTF0",1770186264670,0.66513398,2267.4,2265.9,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770186264975,0.66513398,2267.4,2266.0,0.89862386]
["bitfinex-derivatives","ETHF0:USTF0",1770186266479,0.66513398,2267.3,2266.0,0.89862386]
["bitfinex-derivatives","ETHF0:USTF0",1770186266778,0.66513398,2267.3,2266.1,0.67768386]
["bitfinex-derivatives","ETHF0:USTF0",1770186267470,0.66513398,2267.3,2266.0,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1770186267674,0.66513398,2267.3,2266.1,0.67768386]
["bitfinex-derivatives","ETHF0:USTF0",1770186268872,0.66513398,2267.3,2266.1,0.89861386]
["bitfinex-derivatives","ETHF0:USTF0",1770186269080,0.66513398,2267.3,2266.3,0.67768386]
["bitfinex-derivatives","ETHF0:USTF0",1770186269272,0.66513398,2267.2,2266.3,0.67768386]
["bitfinex-derivatives","ETHF0:USTF0",1770186269579,0.66513398,2267.2,2266.2,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186270188,0.66513398,2267.1,2266.2,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186271586,0.66513398,2267.1,2265.8,2.6369729]
["bitfinex-derivatives","ETHF0:USTF0",1770186272388,0.66513398,2267.1,2265.8,6.82914802]
["bitfinex-derivatives","ETHF0:USTF0",1770186272589,0.66513398,2267.1,2265.9,4.19217512]
["bitfinex-derivatives","ETHF0:USTF0",1770186272788,0.66513398,2267.1,2265.8,2.6369729]
["bitfinex-derivatives","ETHF0:USTF0",1770186272988,0.66513398,2267.1,2265.8,4.19946456]
["bitfinex-derivatives","ETHF0:USTF0",1770186273190,0.66513398,2267.1,2265.7,0.67768386]
["bitfinex-derivatives","ETHF0:USTF0",1770186274790,0.66513398,2266.9,2265.7,0.67768386]
["bitfinex-derivatives","ETHF0:USTF0",1770186277492,0.66513398,2266.9,2265.8,0.67768386]
["bitfinex-derivatives","ETHF0:USTF0",1770186277692,0.66513398,2266.9,2265.9,0.67768386]
["bitfinex-derivatives","ETHF0:USTF0",1770186282297,0.66513398,2267.2,2266.2,0.67768386]
["bitfinex-derivatives","ETHF0:USTF0",1770186283798,0.66513398,2267.2,2266.3,0.67768386]
["bitfinex-derivatives","ETHF0:USTF0",1770186285493,7.88144146,2267.7,2266.2,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1770186285494,0.66513398,2267.6,2266.6,0.67768386]
["bitfinex-derivatives","ETHF0:USTF0",1770186287197,0.66513398,2267.6,2266.2,0.67768386]
["bitfinex-derivatives","ETHF0:USTF0",1770186287198,0.66513398,2267.3,2266.2,0.67768386]
["bitfinex-derivatives","ETHF0:USTF0",1770186287398,0.66513398,2267.2,2266.2,0.67768386]
["bitfinex-derivatives","ETHF0:USTF0",1770186288598,0.66513398,2267.2,2266.0,3.53559676]
["bitfinex-derivatives","ETHF0:USTF0",1770186289099,0.66513398,2267.2,2266.1,0.67768386]
["bitfinex-derivatives","ETHF0:USTF0",1770186289297,0.22088,2266.7,2265.9,6.83928906]
["bitfinex-derivatives","ETHF0:USTF0",1770186289605,0.66513398,2266.6,2265.5,0.68082103]
["bitfinex-derivatives","ETHF0:USTF0",1770186289803,0.66513398,2266.5,2265.5,0.00313717]
["bitfinex-derivatives","ETHF0:USTF0",1770186290098,0.66513398,2266.3,2265.5,0.00313717]
["bitfinex-derivatives","ETHF0:USTF0",1770186291099,5.27682278,2266.4,2265.0,4.57101964]
["bitfinex-derivatives","ETHF0:USTF0",1770186291100,1.97120368,2266.1,2265.0,4.57101964]
["bitfinex-derivatives","ETHF0:USTF0",1770186291296,1.97120368,2266.0,2264.8,1.93404674]
["bitfinex-derivatives","ETHF0:USTF0",1770186292201,1.97120368,2266.0,2264.8,1.93840118]
["bitfinex-derivatives","ETHF0:USTF0",1770186292702,1.97120368,2266.0,2264.9,1.93404674]
["bitfinex-derivatives","ETHF0:USTF0",1770186292903,5.27682278,2266.2,2265.1,1.93404674]
["bitfinex-derivatives","ETHF0:USTF0",1770186293103,1.97120368,2266.2,2265.1,1.93404674]
["bitfinex-derivatives","ETHF0:USTF0",1770186293302,5.27682278,2266.4,2265.1,2.15507674]
["bitfinex-derivatives","ETHF0:USTF0",1770186293605,7.24802646,2266.4,2265.1,2.15507674]
["bitfinex-derivatives","ETHF0:USTF0",1770186293905,7.24802646,2266.4,2265.2,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770186294095,1.97120368,2266.4,2265.3,1.93404674]
["bitfinex-derivatives","ETHF0:USTF0",1770186294800,1.97120368,2265.8,2264.8,0.00435444]
["bitfinex-derivatives","ETHF0:USTF0",1770186295502,1.97120368,2265.7,2264.5,1.93404674]
["bitfinex-derivatives","ETHF0:USTF0",1770186296403,1.97120368,2265.7,2264.5,1.93752271]
["bitfinex-derivatives","ETHF0:USTF0",1770186297997,1.97120368,2265.7,2264.7,2.1730109]
["bitfinex-derivatives","ETHF0:USTF0",1770186298204,4.416,2265.9,2264.7,2.3940809]
["bitfinex-derivatives","ETHF0:USTF0",1770186298403,2.18813538,2266.0,2264.9,2.1730109]
["bitfinex-derivatives","ETHF0:USTF0",1770186299005,2.18813538,2266.0,2264.9,2.3940609]
["bitfinex-derivatives","ETHF0:USTF0",1770186301607,2.18813538,2266.3,2265.1,2.1730109]
["bitfinex-derivatives","ETHF0:USTF0",1770186301809,2.18813538,2266.3,2265.1,2.3940409]
["bitfinex-derivatives","ETHF0:USTF0",1770186303307,2.18813538,2266.3,2265.3,2.3940209]
["bitfinex-derivatives","ETHF0:USTF0",1770186304511,0.00346752,2266.5,2265.5,2.1730109]
["bitfinex-derivatives","ETHF0:USTF0",1770186304907,0.00346752,2266.5,2265.7,2.1730109]
["bitfinex-derivatives","ETHF0:USTF0",1770186305103,2.1916029,2266.5,2265.7,2.1730109]
["bitfinex-derivatives","ETHF0:USTF0",1770186305310,2.1916029,2266.5,2265.6,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1770186305510,2.1916029,2266.5,2265.6,2.3939909]
["bitfinex-derivatives","ETHF0:USTF0",1770186307509,2.1916029,2266.5,2265.3,2.1730109]
["bitfinex-derivatives","ETHF0:USTF0",1770186308510,2.18813538,2266.3,2265.3,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1770186308715,2.18813538,2266.3,2265.0,2.1730109]
["bitfinex-derivatives","ETHF0:USTF0",1770186310119,2.18813538,2266.3,2265.0,2.3940509]
["bitfinex-derivatives","ETHF0:USTF0",1770186310417,2.18813538,2266.2,2265.0,2.3940509]
["bitfinex-derivatives","ETHF0:USTF0",1770186310812,2.18813538,2265.9,2264.7,2.1730109]
["bitfinex-derivatives","ETHF0:USTF0",1770186311814,2.18813538,2265.8,2264.5,0.00347597]
["bitfinex-derivatives","ETHF0:USTF0",1770186312116,2.18813538,2265.8,2264.5,2.17648687]
["bitfinex-derivatives","ETHF0:USTF0",1770186313516,2.18813538,2265.5,2264.5,0.00347597]
["bitfinex-derivatives","ETHF0:USTF0",1770186314512,2.18813538,2265.5,2264.5,2.17648687]
["bitfinex-derivatives","ETHF0:USTF0",1770186316017,9.69382278,2265.7,2264.5,2.17648687]
["bitfinex-derivatives","ETHF0:USTF0",1770186316219,2.18813538,2266.1,2264.9,2.1730109]
["bitfinex-derivatives","ETHF0:USTF0",1770186318821,2.18813538,2266.1,2265.2,2.1730109]
["bitfinex-derivatives","ETHF0:USTF0",1770186319816,2.18813538,2266.3,2265.2,2.3940309]
["bitfinex-derivatives","ETHF0:USTF0",1770186322223,2.39931602,2266.2,2265.2,2.3940309]
["bitfinex-derivatives","ETHF0:USTF0",1770186322523,1.906,2266.3,2265.2,2.3940309]
["bitfinex-derivatives","ETHF0:USTF0",1770186325525,4.418,2266.4,2265.6,2.35967455]
["bitfinex-derivatives","ETHF0:USTF0",1770186325822,7.66258275,2267.0,2265.9,2.58062455]
["bitfinex-derivatives","ETHF0:USTF0",1770186326825,2.40279486,2267.0,2265.9,2.58062455]
["bitfinex-derivatives","ETHF0:USTF0",1770186327427,5.26326673,2267.3,2266.5,2.35967455]
["bitfinex-derivatives","ETHF0:USTF0",1770186327619,2.39931602,2267.5,2266.5,2.35967455]
["bitfinex-derivatives","ETHF0:USTF0",1770186328424,2.4043853,2267.5,2266.5,2.36528141]
["bitfinex-derivatives","ETHF0:USTF0",1770186329527,2.4043853,2267.5,2266.5,2.58617141]
["bitfinex-derivatives","ETHF0:USTF0",1770186331923,5.26326673,2268.2,2267.2,2.35967455]
["bitfinex-derivatives","ETHF0:USTF0",1770186332125,2.39931602,2268.2,2267.2,2.35967455]
["bitfinex-derivatives","ETHF0:USTF0",1770186332428,2.39931602,2268.2,2267.2,2.58050455]
["bitfinex-derivatives","ETHF0:USTF0",1770186332626,2.39931602,2268.5,2267.2,2.58050455]
["bitfinex-derivatives","ETHF0:USTF0",1770186332829,2.39931602,2268.5,2267.4,2.35967455]
["bitfinex-derivatives","ETHF0:USTF0",1770186333127,2.40409476,2268.5,2267.4,2.35967455]
["bitfinex-derivatives","ETHF0:USTF0",1770186333526,2.40409476,2268.5,2267.6,2.35967455]
["bitfinex-derivatives","ETHF0:USTF0",1770186338032,2.40409476,2268.5,2267.6,2.58045455]
["bitfinex-derivatives","ETHF0:USTF0",1770186346137,2.40409476,2268.5,2267.1,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770186346335,2.39931602,2268.2,2267.1,2.58050455]
["bitfinex-derivatives","ETHF0:USTF0",1770186348439,2.39931602,2268.2,2267.1,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770186350137,2.39931602,2268.2,2267.1,2.58050455]
["bitfinex-derivatives","ETHF0:USTF0",1770186352945,2.39931602,2268.2,2266.8,2.4501101]
["bitfinex-derivatives","ETHF0:USTF0",1770186353337,2.39931602,2268.2,2267.0,2.4501101]
["bitfinex-derivatives","ETHF0:USTF0",1770186353338,2.3746319,2268.1,2267.0,2.4501101]
["bitfinex-derivatives","ETHF0:USTF0",1770186354043,2.3746319,2268.1,2267.0,2.6709601]
["bitfinex-derivatives","ETHF0:USTF0",1770186354238,2.3746319,2268.1,2267.0,2.4501101]
["bitfinex-derivatives","ETHF0:USTF0",1770186354445,2.3746319,2267.9,2266.7,2.4501101]
["bitfinex-derivatives","ETHF0:USTF0",1770186355035,2.3746319,2267.9,2266.7,2.6709901]
["bitfinex-derivatives","ETHF0:USTF0",1770186356448,2.3746319,2267.9,2266.9,2.3190884]
["bitfinex-derivatives","ETHF0:USTF0",1770186359742,2.09009084,2267.1,2266.2,2.3190884]
["bitfinex-derivatives","ETHF0:USTF0",1770186360747,2.09009084,2267.1,2266.2,2.32401142]
["bitfinex-derivatives","ETHF0:USTF0",1770186361147,2.09613075,2267.0,2266.0,2.3190884]
["bitfinex-derivatives","ETHF0:USTF0",1770186362350,2.09613075,2267.0,2266.0,2.322873]
["bitfinex-derivatives","ETHF0:USTF0",1770186362851,9.42262632,2267.2,2266.0,2.322873]
["bitfinex-derivatives","ETHF0:USTF0",1770186363048,7.36250608,2267.2,2266.0,2.322873]
["bitfinex-derivatives","ETHF0:USTF0",1770186363249,2.09923935,2267.2,2266.0,2.322873]
["bitfinex-derivatives","ETHF0:USTF0",1770186367148,2.08638944,2267.1,2266.0,2.322873]
["bitfinex-derivatives","ETHF0:USTF0",1770186367354,2.08638944,2267.1,2266.0,0.0037846]
["bitfinex-derivatives","ETHF0:USTF0",1770186368251,2.08638944,2266.7,2266.0,0.0037846]
["bitfinex-derivatives","ETHF0:USTF0",1770186368455,2.09129809,2266.7,2265.5,2.5400784]
["bitfinex-derivatives","ETHF0:USTF0",1770186368952,2.09129809,2266.7,2265.5,2.3190884]
["bitfinex-derivatives","ETHF0:USTF0",1770186369348,2.09129809,2266.7,2265.5,2.3224602]
["bitfinex-derivatives","ETHF0:USTF0",1770186370346,2.08581881,2266.6,2265.5,2.3224602]
["bitfinex-derivatives","ETHF0:USTF0",1770186370655,8.16281881,2266.5,2265.5,2.3224602]
["bitfinex-derivatives","ETHF0:USTF0",1770186371954,6.077,2266.5,2265.5,2.3224602]
["bitfinex-derivatives","ETHF0:USTF0",1770186372154,8.16281881,2266.5,2265.5,2.3224602]
["bitfinex-derivatives","ETHF0:USTF0",1770186372653,6.077,2266.5,2265.5,2.3224602]
["bitfinex-derivatives","ETHF0:USTF0",1770186373252,0.00490865,2266.7,2265.5,2.3224602]
["bitfinex-derivatives","ETHF0:USTF0",1770186373453,0.00490865,2266.7,2265.5,2.5434502]
["bitfinex-derivatives","ETHF0:USTF0",1770186374051,0.00490865,2266.7,2265.7,2.3190884]
["bitfinex-derivatives","ETHF0:USTF0",1770186375252,0.00490865,2266.7,2266.0,2.3190884]
["bitfinex-derivatives","ETHF0:USTF0",1770186377959,2.1217467,2266.7,2265.8,2.3190884]
["bitfinex-derivatives","ETHF0:USTF0",1770186378958,2.1217467,2266.7,2265.6,2.3190884]
["bitfinex-derivatives","ETHF0:USTF0",1770186379159,2.1217467,2266.7,2265.5,0.0033718]
["bitfinex-derivatives","ETHF0:USTF0",1770186380359,2.1217467,2266.7,2265.5,2.3224602]
["bitfinex-derivatives","ETHF0:USTF0",1770186382264,2.11576309,2266.6,2265.5,2.3224602]
["bitfinex-derivatives","ETHF0:USTF0",1770186387268,7.37902982,2266.6,2265.5,2.3224602]
["bitfinex-derivatives","ETHF0:USTF0",1770186387665,2.10062592,2266.5,2265.5,2.3224602]
["bitfinex-derivatives","ETHF0:USTF0",1770186387866,11.7848013,2266.7,2265.5,2.5434502]
["bitfinex-derivatives","ETHF0:USTF0",1770186388266,2.10062592,2266.6,2265.5,2.5434502]
["bitfinex-derivatives","ETHF0:USTF0",1770186388663,7.36389265,2266.6,2265.5,2.5434502]
["bitfinex-derivatives","ETHF0:USTF0",1770186388870,2.14633852,2266.5,2265.5,2.5434502]
["bitfinex-derivatives","ETHF0:USTF0",1770186389369,5.26326673,2266.6,2265.5,2.5434502]
["bitfinex-derivatives","ETHF0:USTF0",1770186390370,0.00490865,2266.7,2265.7,2.28743945]
["bitfinex-derivatives","ETHF0:USTF0",1770186390974,0.00490865,2266.7,2265.7,2.50840945]
["bitfinex-derivatives","ETHF0:USTF0",1770186391375,0.00490865,2266.7,2265.8,2.28743945]
["bitfinex-derivatives","ETHF0:USTF0",1770186392471,0.00490865,2266.7,2265.8,2.50839945]
["bitfinex-derivatives","ETHF0:USTF0",1770186396777,0.00490865,2266.7,2266.0,2.28743945]
["bitfinex-derivatives","ETHF0:USTF0",1770186397178,0.00490865,2266.7,2266.2,2.28743945]
["bitfinex-derivatives","ETHF0:USTF0",1770186397379,0.00490865,2266.7,2266.2,2.50835945]
["bitfinex-derivatives","ETHF0:USTF0",1770186398470,0.00490865,2266.7,2265.7,3.95468571]
["bitfinex-derivatives","ETHF0:USTF0",1770186398471,2.10606083,2266.7,2266.0,2.28743945]
["bitfinex-derivatives","ETHF0:USTF0",1770186400279,0.00490865,2266.7,2266.0,2.28743945]
["bitfinex-derivatives","ETHF0:USTF0",1770186402783,7.41881922,2266.7,2266.0,2.28743945]
["bitfinex-derivatives","ETHF0:USTF0",1770186403581,5.26817538,2266.7,2266.0,2.28743945]
["bitfinex-derivatives","ETHF0:USTF0",1770186411388,7.4044763,2266.7,2266.0,2.28743945]
["bitfinex-derivatives","ETHF0:USTF0",1770186412489,8.86085519,2266.7,2266.0,2.28743945]
["bitfinex-derivatives","ETHF0:USTF0",1770186414391,5.26326673,2266.6,2266.0,2.28743945]
["bitfinex-derivatives","ETHF0:USTF0",1770186417088,2.28025188,2266.3,2265.5,0.0033718]
["bitfinex-derivatives","ETHF0:USTF0",1770186417390,5.26326673,2266.2,2265.5,0.0033718]
["bitfinex-derivatives","ETHF0:USTF0",1770186418295,7.54351861,2266.3,2265.5,0.0033718]
["bitfinex-derivatives","ETHF0:USTF0",1770186418889,2.28025188,2266.2,2265.5,0.0033718]
["bitfinex-derivatives","ETHF0:USTF0",1770186419691,2.28025188,2266.1,2265.5,0.0033718]
["bitfinex-derivatives","ETHF0:USTF0",1770186420492,2.28025188,2266.1,2265.2,6.37258719]
["bitfinex-derivatives","ETHF0:USTF0",1770186420694,2.28025188,2266.0,2265.2,2.29165627]
["bitfinex-derivatives","ETHF0:USTF0",1770186421695,2.28025188,2266.0,2265.2,2.29670349]
["bitfinex-derivatives","ETHF0:USTF0",1770186421995,7.54351861,2266.2,2265.2,2.29670349]
["bitfinex-derivatives","ETHF0:USTF0",1770186422391,5.26326673,2266.3,2265.5,2.29165627]
["bitfinex-derivatives","ETHF0:USTF0",1770186422591,5.26326673,2266.4,2265.9,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1770186422899,7.54351861,2267.4,2266.4,2.51256627]
["bitfinex-derivatives","ETHF0:USTF0",1770186423094,4.14725188,2267.4,2266.4,2.51256627]
["bitfinex-derivatives","ETHF0:USTF0",1770186423993,4.15229191,2267.4,2266.4,2.51256627]
["bitfinex-derivatives","ETHF0:USTF0",1770186424601,2.28529191,2267.4,2266.4,2.51256627]
["bitfinex-derivatives","ETHF0:USTF0",1770186424899,0.00504003,2267.4,2266.4,2.51256627]
["bitfinex-derivatives","ETHF0:USTF0",1770186425192,2.28529191,2267.4,2266.4,2.51256627]
["bitfinex-derivatives","ETHF0:USTF0",1770186425393,2.28025188,2267.3,2266.4,2.51256627]
["bitfinex-derivatives","ETHF0:USTF0",1770186426189,0.00504003,2267.4,2266.4,2.51256627]
["bitfinex-derivatives","ETHF0:USTF0",1770186426395,2.28025188,2267.3,2266.2,4.93255927]
["bitfinex-derivatives","ETHF0:USTF0",1770186426595,2.28025188,2267.3,2266.3,2.29165627]
["bitfinex-derivatives","ETHF0:USTF0",1770186428404,1.4553176,2267.2,2266.3,2.29165627]
["bitfinex-derivatives","ETHF0:USTF0",1770186428602,1.4553176,2267.2,2266.3,2.51256627]
["bitfinex-derivatives","ETHF0:USTF0",1770186428900,1.46035763,2267.4,2266.4,2.29165627]
["bitfinex-derivatives","ETHF0:USTF0",1770186429101,1.46035763,2267.4,2266.4,2.51256627]
["bitfinex-derivatives","ETHF0:USTF0",1770186431204,1.4553176,2267.8,2266.8,2.29165627]
["bitfinex-derivatives","ETHF0:USTF0",1770186431405,1.4553176,2267.8,2266.3,3.503903]
["bitfinex-derivatives","ETHF0:USTF0",1770186431406,1.4553176,2268.0,2267.0,2.51249627]
["bitfinex-derivatives","ETHF0:USTF0",1770186431606,2.28025188,2268.1,2267.2,2.29165627]
["bitfinex-derivatives","ETHF0:USTF0",1770186431800,1.4553176,2268.2,2267.2,2.29165627]
["bitfinex-derivatives","ETHF0:USTF0",1770186432403,1.45916128,2268.2,2267.2,2.29692195]
["bitfinex-derivatives","ETHF0:USTF0",1770186433004,1.4553176,2268.0,2267.2,2.29692195]
["bitfinex-derivatives","ETHF0:USTF0",1770186433206,1.45916128,2268.2,2267.2,2.29692195]
["bitfinex-derivatives","ETHF0:USTF0",1770186433907,1.45916128,2268.2,2267.2,2.51775195]
["bitfinex-derivatives","ETHF0:USTF0",1770186434208,1.4553176,2268.0,2267.2,2.51775195]
["bitfinex-derivatives","ETHF0:USTF0",1770186434408,1.4553176,2267.8,2267.2,2.51775195]
["bitfinex-derivatives","ETHF0:USTF0",1770186436010,3.73556948,2268.0,2267.2,2.51775195]
["bitfinex-derivatives","ETHF0:USTF0",1770186437813,1.4553176,2267.6,2267.2,0.00526568]
["bitfinex-derivatives","ETHF0:USTF0",1770186438014,3.73556948,2267.6,2267.2,0.00526568]
["bitfinex-derivatives","ETHF0:USTF0",1770186438406,2.28025188,2267.6,2267.2,0.00526568]
["bitfinex-derivatives","ETHF0:USTF0",1770186438708,3.73556948,2267.8,2267.2,0.00526568]
["bitfinex-derivatives","ETHF0:USTF0",1770186439106,3.73556948,2267.6,2267.0,2.29165627]
["bitfinex-derivatives","ETHF0:USTF0",1770186440213,1.4553176,2267.8,2267.0,2.29675612]
["bitfinex-derivatives","ETHF0:USTF0",1770186440410,2.28025188,2267.9,2267.0,2.29675612]
["bitfinex-derivatives","ETHF0:USTF0",1770186440614,2.28025188,2267.8,2267.0,2.29675612]
["bitfinex-derivatives","ETHF0:USTF0",1770186442819,2.43928505,2268.0,2267.2,2.38085876]
["bitfinex-derivatives","ETHF0:USTF0",1770186443020,2.44312873,2268.2,2267.4,2.38085876]
["bitfinex-derivatives","ETHF0:USTF0",1770186445321,2.44312873,2268.2,2267.0,0.00509985]
["bitfinex-derivatives","ETHF0:USTF0",1770186445518,2.43928505,2267.9,2266.8,2.38085876]
["bitfinex-derivatives","ETHF0:USTF0",1770186446621,2.43928505,2267.9,2266.8,2.38455861]
["bitfinex-derivatives","ETHF0:USTF0",1770186447324,2.43928505,2267.9,2266.8,2.60542861]
["bitfinex-derivatives","ETHF0:USTF0",1770186448025,2.43928505,2267.9,2267.1,2.60169876]
["bitfinex-derivatives","ETHF0:USTF0",1770186452421,1.752,2268.1,2267.1,2.60169876]
["bitfinex-derivatives","ETHF0:USTF0",1770186452422,9.45455178,2268.1,2267.1,2.60169876]
["bitfinex-derivatives","ETHF0:USTF0",1770186453319,2.43928505,2268.0,2267.1,2.60169876]
["bitfinex-derivatives","ETHF0:USTF0",1770186458033,7.70255178,2268.1,2267.1,2.60169876]
["bitfinex-derivatives","ETHF0:USTF0",1770186458223,2.43928505,2268.0,2267.1,2.60169876]
["bitfinex-derivatives","ETHF0:USTF0",1770186459433,2.44312873,2268.2,2267.3,2.60167876]
["bitfinex-derivatives","ETHF0:USTF0",1770186460135,0.00384368,2268.2,2267.3,2.60167876]
["bitfinex-derivatives","ETHF0:USTF0",1770186460833,1.45395381,2268.1,2267.3,2.60167876]
["bitfinex-derivatives","ETHF0:USTF0",1770186461133,1.45395381,2268.1,2267.4,2.38085876]
["bitfinex-derivatives","ETHF0:USTF0",1770186462334,3.89323886,2268.1,2267.4,2.38085876]
["bitfinex-derivatives","ETHF0:USTF0",1770186464133,2.43928505,2268.0,2267.4,2.38085876]
["bitfinex-derivatives","ETHF0:USTF0",1770186464831,1.45395381,2268.1,2267.4,2.38085876]
["bitfinex-derivatives","ETHF0:USTF0",1770186473638,2.45867527,2268.5,2267.7,2.48397891]
["bitfinex-derivatives","ETHF0:USTF0",1770186474139,1.45395381,2268.8,2268.0,2.70472891]
["bitfinex-derivatives","ETHF0:USTF0",1770186474342,5.26326673,2269.1,2268.3,2.70469891]
["bitfinex-derivatives","ETHF0:USTF0",1770186474537,1.45395381,2269.2,2268.3,2.70469891]
["bitfinex-derivatives","ETHF0:USTF0",1770186474740,1.45825892,2269.2,2268.3,2.70469891]
["bitfinex-derivatives","ETHF0:USTF0",1770186475040,0.00430511,2269.2,2268.5,2.48397891]
["bitfinex-derivatives","ETHF0:USTF0",1770186475235,1.45395381,2269.4,2268.7,2.48397891]
["bitfinex-derivatives","ETHF0:USTF0",1770186475438,3.91262908,2269.2,2268.7,2.48397891]
["bitfinex-derivatives","ETHF0:USTF0",1770186475642,1.45395381,2269.5,2268.6,2.70466891]
["bitfinex-derivatives","ETHF0:USTF0",1770186475838,3.91262908,2269.7,2268.6,2.70466891]
["bitfinex-derivatives","ETHF0:USTF0",1770186476237,1.45395381,2269.5,2268.6,2.70466891]
["bitfinex-derivatives","ETHF0:USTF0",1770186476537,2.41238964,2269.6,2268.6,2.70466891]
["bitfinex-derivatives","ETHF0:USTF0",1770186477042,0.00458928,2269.7,2268.8,2.418346]
["bitfinex-derivatives","ETHF0:USTF0",1770186477939,2.41697892,2269.7,2268.8,2.418346]
["bitfinex-derivatives","ETHF0:USTF0",1770186478539,2.41697892,2269.7,2268.8,2.639016]
["bitfinex-derivatives","ETHF0:USTF0",1770186481050,0.00458928,2269.7,2269.0,2.418346]
["bitfinex-derivatives","ETHF0:USTF0",1770186481347,0.00458928,2269.7,2269.0,2.638996]
["bitfinex-derivatives","ETHF0:USTF0",1770186481742,2.41238964,2270.1,2269.2,2.418346]
["bitfinex-derivatives","ETHF0:USTF0",1770186482142,2.41238964,2270.1,2269.2,2.638976]
["bitfinex-derivatives","ETHF0:USTF0",1770186482346,1.831,2270.2,2269.2,2.638976]
["bitfinex-derivatives","ETHF0:USTF0",1770186482744,2.41238964,2270.1,2269.2,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770186482949,2.41238964,2270.0,2268.9,2.418346]
["bitfinex-derivatives","ETHF0:USTF0",1770186484951,2.41238964,2270.0,2269.1,2.418346]
["bitfinex-derivatives","ETHF0:USTF0",1770186485151,2.41662011,2270.2,2269.4,2.418346]
["bitfinex-derivatives","ETHF0:USTF0",1770186485350,0.00423047,2270.2,2269.4,2.638956]
["bitfinex-derivatives","ETHF0:USTF0",1770186487548,0.00423047,2270.2,2269.6,2.418346]
["bitfinex-derivatives","ETHF0:USTF0",1770186487752,2.41238964,2270.6,2269.6,2.418346]
["bitfinex-derivatives","ETHF0:USTF0",1770186488254,2.41238964,2270.6,2269.6,2.638946]
["bitfinex-derivatives","ETHF0:USTF0",1770186488755,2.41770076,2270.6,2269.6,2.638946]
["bitfinex-derivatives","ETHF0:USTF0",1770186494152,2.41770076,2270.6,2269.8,2.418346]
["bitfinex-derivatives","ETHF0:USTF0",1770186494650,0.00531112,2270.6,2269.8,2.418346]
["bitfinex-derivatives","ETHF0:USTF0",1770186496953,0.00531112,2270.6,2269.8,2.638916]
["bitfinex-derivatives","ETHF0:USTF0",1770186497957,0.00531112,2270.6,2270.2,2.418346]
["bitfinex-derivatives","ETHF0:USTF0",1770186498157,0.00531112,2270.6,2270.2,2.42291142]
["bitfinex-derivatives","ETHF0:USTF0",1770186498353,2.41238964,2271.0,2270.2,0.00456542]
["bitfinex-derivatives","ETHF0:USTF0",1770186498653,2.41238964,2271.0,2269.8,2.418346]
["bitfinex-derivatives","ETHF0:USTF0",1770186499553,2.41715261,2271.0,2269.8,0.00392596]
["bitfinex-derivatives","ETHF0:USTF0",1770186499958,2.41715261,2271.0,2268.9,7.049903]
["bitfinex-derivatives","ETHF0:USTF0",1770186499959,2.41238964,2270.6,2269.2,2.418346]
["bitfinex-derivatives","ETHF0:USTF0",1770186500154,2.63288964,2270.6,2269.0,2.638996]
["bitfinex-derivatives","ETHF0:USTF0",1770186500858,2.63288964,2270.6,2269.0,2.64359916]
["bitfinex-derivatives","ETHF0:USTF0",1770186501255,2.47567248,2270.5,2269.0,2.64359916]
["bitfinex-derivatives","ETHF0:USTF0",1770186501463,2.47567248,2270.4,2269.0,2.64359916]
["bitfinex-derivatives","ETHF0:USTF0",1770186501659,2.47567248,2270.2,2269.0,2.64359916]
["bitfinex-derivatives","ETHF0:USTF0",1770186501959,2.69621248,2270.2,2269.0,0.00460316]
["bitfinex-derivatives","ETHF0:USTF0",1770186502161,7.95947921,2270.2,2269.0,0.00460316]
["bitfinex-derivatives","ETHF0:USTF0",1770186502360,2.47567248,2270.1,2269.0,0.00460316]
["bitfinex-derivatives","ETHF0:USTF0",1770186502861,2.47567248,2269.9,2268.3,2.33952858]
["bitfinex-derivatives","ETHF0:USTF0",1770186503062,2.47567248,2269.6,2268.3,2.33952858]
["bitfinex-derivatives","ETHF0:USTF0",1770186503761,2.47567248,2269.6,2268.3,2.34304339]
["bitfinex-derivatives","ETHF0:USTF0",1770186509266,2.47567248,2269.5,2268.3,2.34304339]
["bitfinex-derivatives","ETHF0:USTF0",1770186509467,2.47567248,2269.4,2268.3,2.34304339]
["bitfinex-derivatives","ETHF0:USTF0",1770186509768,2.47916859,2269.4,2268.3,2.34304339]
["bitfinex-derivatives","ETHF0:USTF0",1770186514567,2.47916859,2269.4,2268.3,2.56376339]
["bitfinex-derivatives","ETHF0:USTF0",1770186516063,2.47567248,2269.0,2267.7,2.33952858]
["bitfinex-derivatives","ETHF0:USTF0",1770186516362,2.47567248,2269.0,2267.7,2.56030858]
["bitfinex-derivatives","ETHF0:USTF0",1770186517068,2.47567248,2269.0,2267.7,2.56428225]
["bitfinex-derivatives","ETHF0:USTF0",1770186517565,2.47567248,2269.0,2267.9,2.33952858]
["bitfinex-derivatives","ETHF0:USTF0",1770186517767,2.47567248,2269.0,2267.9,2.56028858]
["bitfinex-derivatives","ETHF0:USTF0",1770186518567,0.00349611,2269.4,2268.3,2.33952858]
["bitfinex-derivatives","ETHF0:USTF0",1770186518869,2.47567248,2269.3,2268.3,2.33952858]
["bitfinex-derivatives","ETHF0:USTF0",1770186520973,2.47567248,2269.3,2268.3,2.56024858]
["bitfinex-derivatives","ETHF0:USTF0",1770186526578,2.47567248,2269.3,2268.6,2.33952858]
["bitfinex-derivatives","ETHF0:USTF0",1770186529178,2.47567248,2269.3,2268.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770186529579,2.47567248,2269.3,2268.5,2.56022858]
["bitfinex-derivatives","ETHF0:USTF0",1770186530076,2.47567248,2269.3,2268.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770186530277,2.47567248,2269.3,2268.5,2.56022858]
["bitfinex-derivatives","ETHF0:USTF0",1770186530972,2.47567248,2269.3,2268.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770186531278,2.27963299,2269.2,2268.3,2.32465687]
["bitfinex-derivatives","ETHF0:USTF0",1770186538283,2.27936805,2269.1,2268.3,2.32465687]
["bitfinex-derivatives","ETHF0:USTF0",1770186540188,2.27936805,2269.1,2268.2,2.61359518]
["bitfinex-derivatives","ETHF0:USTF0",1770186540386,2.27936805,2269.1,2268.1,9.37854156]
["bitfinex-derivatives","ETHF0:USTF0",1770186540585,2.27936805,2269.1,2268.2,2.41461975]
["bitfinex-derivatives","ETHF0:USTF0",1770186540885,2.27936805,2269.0,2268.2,2.41461975]
["bitfinex-derivatives","ETHF0:USTF0",1770186542586,2.27936805,2268.9,2268.1,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1770186542987,2.27936805,2268.7,2267.8,2.41461975]
["bitfinex-derivatives","ETHF0:USTF0",1770186546988,2.27936805,2268.5,2267.7,0.00397367]
["bitfinex-derivatives","ETHF0:USTF0",1770186547291,2.27936805,2268.2,2267.4,2.41461975]
["bitfinex-derivatives","ETHF0:USTF0",1770186548185,2.27936805,2268.2,2267.4,2.41837696]
["bitfinex-derivatives","ETHF0:USTF0",1770186548383,2.27936805,2268.7,2267.6,2.41461975]
["bitfinex-derivatives","ETHF0:USTF0",1770186548585,2.27936805,2268.9,2268.0,2.41461975]
["bitfinex-derivatives","ETHF0:USTF0",1770186548787,2.27936805,2269.1,2268.0,2.41461975]
["bitfinex-derivatives","ETHF0:USTF0",1770186552393,2.27936805,2268.9,2268.0,2.41461975]
["bitfinex-derivatives","ETHF0:USTF0",1770186554791,1.45312518,2268.8,2268.0,2.41461975]
["bitfinex-derivatives","ETHF0:USTF0",1770186554984,2.27936805,2268.7,2268.0,2.41461975]
["bitfinex-derivatives","ETHF0:USTF0",1770186555388,5.26326673,2269.3,2268.6,2.41461975]
["bitfinex-derivatives","ETHF0:USTF0",1770186555389,2.27936805,2269.3,2268.6,2.41461975]
["bitfinex-derivatives","ETHF0:USTF0",1770186555584,2.27936805,2269.3,2268.0,1.45312518]
["bitfinex-derivatives","ETHF0:USTF0",1770186555585,1.45312518,2268.9,2268.2,2.41461975]
["bitfinex-derivatives","ETHF0:USTF0",1770186555783,2.27936805,2269.0,2268.2,2.41461975]
["bitfinex-derivatives","ETHF0:USTF0",1770186559093,2.27936805,2269.0,2268.0,2.63536975]
["bitfinex-derivatives","ETHF0:USTF0",1770186560396,2.27936805,2269.0,2268.1,2.63535975]
["bitfinex-derivatives","ETHF0:USTF0",1770186560597,2.27936805,2269.2,2268.3,2.41461975]
["bitfinex-derivatives","ETHF0:USTF0",1770186562092,0.00349611,2269.4,2268.7,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186562996,2.32913529,2269.1,2268.6,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770186563597,4.412,2269.9,2268.6,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770186563598,1.45312518,2270.2,2269.2,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186564398,1.45882557,2270.2,2269.2,2.47035062]
["bitfinex-derivatives","ETHF0:USTF0",1770186564794,1.45312518,2270.0,2269.2,2.47035062]
["bitfinex-derivatives","ETHF0:USTF0",1770186566794,1.45312518,2269.4,2268.5,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186566994,2.18626898,2269.7,2268.8,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186566995,2.31512518,2269.6,2268.8,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186567301,0.862,2269.6,2268.8,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186567689,0.862,2269.6,2268.8,2.46972952]
["bitfinex-derivatives","ETHF0:USTF0",1770186567902,5.689,2269.7,2268.8,2.46972952]
["bitfinex-derivatives","ETHF0:USTF0",1770186568597,5.689,2269.7,2268.8,2.69039952]
["bitfinex-derivatives","ETHF0:USTF0",1770186569197,1.45312518,2269.6,2268.8,2.69039952]
["bitfinex-derivatives","ETHF0:USTF0",1770186570302,3.62616617,2270.1,2269.1,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186570799,5.27870039,2270.2,2269.1,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186570800,1.45312518,2269.9,2269.1,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186571401,3.63416848,2269.9,2269.0,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770186571600,1.45312518,2269.1,2268.5,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186571798,1.45312518,2268.9,2268.0,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770186571998,1.45312518,2268.9,2268.1,0.00341278]
["bitfinex-derivatives","ETHF0:USTF0",1770186572301,1.45312518,2268.9,2268.2,0.00341278]
["bitfinex-derivatives","ETHF0:USTF0",1770186572502,1.058,2269.1,2267.7,2.61942792]
["bitfinex-derivatives","ETHF0:USTF0",1770186572702,1.058,2269.1,2268.1,0.00341278]
["bitfinex-derivatives","ETHF0:USTF0",1770186573197,2.32913529,2269.9,2268.8,0.00341278]
["bitfinex-derivatives","ETHF0:USTF0",1770186573498,9.67996712,2270.2,2269.1,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770186573499,2.32913529,2270.1,2269.1,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770186574202,2.32913529,2270.1,2269.1,2.68695674]
["bitfinex-derivatives","ETHF0:USTF0",1770186577801,2.32913529,2270.1,2268.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770186578007,2.32913529,2270.1,2268.8,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186578500,2.32913529,2270.1,2268.8,2.69039952]
["bitfinex-derivatives","ETHF0:USTF0",1770186578705,4.41670039,2270.2,2269.1,2.69036952]
["bitfinex-derivatives","ETHF0:USTF0",1770186578902,2.32913529,2270.1,2269.1,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770186579105,2.32913529,2270.1,2269.0,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186579409,0.00570039,2270.2,2269.0,2.46972952]
["bitfinex-derivatives","ETHF0:USTF0",1770186579607,1.341,2270.1,2269.2,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186580004,1.341,2270.1,2269.4,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186580201,1.341,2270.1,2269.4,2.47203258]
["bitfinex-derivatives","ETHF0:USTF0",1770186580405,2.32913529,2270.0,2269.4,0.00571584]
["bitfinex-derivatives","ETHF0:USTF0",1770186580703,3.67013529,2270.1,2269.4,2.47544536]
["bitfinex-derivatives","ETHF0:USTF0",1770186584109,0.00570039,2270.2,2269.8,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186584513,0.00570039,2270.2,2269.8,2.46972952]
["bitfinex-derivatives","ETHF0:USTF0",1770186585211,5.26326673,2270.6,2269.9,2.46972952]
["bitfinex-derivatives","ETHF0:USTF0",1770186585413,6.199,2270.5,2269.9,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186585914,2.32913529,2270.4,2269.5,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186586212,2.33412451,2270.4,2269.5,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186586506,2.33412451,2270.4,2269.5,2.46972952]
["bitfinex-derivatives","ETHF0:USTF0",1770186588509,2.33412451,2270.4,2269.7,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186589313,0.00498922,2270.4,2269.7,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186589609,6.201,2270.3,2269.9,2.46972952]
["bitfinex-derivatives","ETHF0:USTF0",1770186589813,6.201,2270.3,2269.9,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186590014,6.201,2270.3,2270.0,0.00341278]
["bitfinex-derivatives","ETHF0:USTF0",1770186590410,6.201,2270.3,2269.7,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186590811,0.00498922,2270.4,2269.7,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186591114,6.201,2270.3,2269.7,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186591510,0.00498922,2270.4,2269.7,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186591715,1.791,2270.3,2269.7,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186592512,0.00498922,2270.4,2269.7,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186592710,1.73,2270.3,2269.7,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186593117,0.00498922,2270.4,2269.7,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186593320,1.429,2270.5,2269.7,2.46631674]
["bitfinex-derivatives","ETHF0:USTF0",1770186593918,1.429,2270.5,2269.7,2.68689674]
["bitfinex-derivatives","ETHF0:USTF0",1770186594319,1.79,2270.5,2269.7,2.68689674]
["bitfinex-derivatives","ETHF0:USTF0",1770186594616,1.79502028,2270.5,2269.7,2.68689674]
["bitfinex-derivatives","ETHF0:USTF0",1770186596017,0.00502028,2270.5,2269.7,2.68689674]
["bitfinex-derivatives","ETHF0:USTF0",1770186596217,4.409,2270.8,2269.7,2.68689674]
["bitfinex-derivatives","ETHF0:USTF0",1770186596414,7.68430118,2271.0,2269.7,2.68689674]
["bitfinex-derivatives","ETHF0:USTF0",1770186596616,6.198,2270.9,2269.7,2.68689674]
["bitfinex-derivatives","ETHF0:USTF0",1770186597019,2.42103445,2270.8,2269.7,2.68689674]
["bitfinex-derivatives","ETHF0:USTF0",1770186597318,2.42610702,2270.8,2269.7,2.68689674]
["bitfinex-derivatives","ETHF0:USTF0",1770186597518,1.79,2270.7,2269.7,2.68689674]
["bitfinex-derivatives","ETHF0:USTF0",1770186598521,2.42103445,2270.6,2269.7,2.68689674]
["bitfinex-derivatives","ETHF0:USTF0",1770186603019,2.42103445,2270.6,2269.5,2.45835543]
["bitfinex-derivatives","ETHF0:USTF0",1770186603221,2.42103445,2270.5,2269.5,2.45835543]
["bitfinex-derivatives","ETHF0:USTF0",1770186604524,8.61803445,2270.4,2269.5,2.45835543]
["bitfinex-derivatives","ETHF0:USTF0",1770186605326,1.788,2270.4,2269.5,2.67895543]
["bitfinex-derivatives","ETHF0:USTF0",1770186605627,1.788,2270.6,2269.7,2.45835543]
["bitfinex-derivatives","ETHF0:USTF0",1770186606630,1.788,2270.6,2269.9,2.45835543]
["bitfinex-derivatives","ETHF0:USTF0",1770186606929,2.42103445,2270.5,2269.8,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770186607129,2.42103445,2270.5,2269.8,2.67892543]
["bitfinex-derivatives","ETHF0:USTF0",1770186608328,3.87215395,2270.5,2269.8,2.67892543]
["bitfinex-derivatives","ETHF0:USTF0",1770186609037,1.4511195,2270.3,2269.5,5.07778335]
["bitfinex-derivatives","ETHF0:USTF0",1770186609335,2.42103445,2270.4,2269.4,0.00571584]
["bitfinex-derivatives","ETHF0:USTF0",1770186609336,3.87215395,2270.0,2269.4,0.00571584]
["bitfinex-derivatives","ETHF0:USTF0",1770186609535,1.788,2269.9,2269.5,2.45835543]
["bitfinex-derivatives","ETHF0:USTF0",1770186612137,7.05026673,2270.4,2269.5,2.45835543]
["bitfinex-derivatives","ETHF0:USTF0",1770186612336,9.47130118,2270.4,2269.5,2.45835543]
["bitfinex-derivatives","ETHF0:USTF0",1770186614638,2.42103445,2270.3,2269.5,2.45835543]
["bitfinex-derivatives","ETHF0:USTF0",1770186616143,6.83003445,2270.2,2269.5,2.45835543]
["bitfinex-derivatives","ETHF0:USTF0",1770186617245,2.42103445,2270.1,2269.4,0.22632584]
["bitfinex-derivatives","ETHF0:USTF0",1770186618146,2.42103445,2270.1,2269.4,2.68468127]
["bitfinex-derivatives","ETHF0:USTF0",1770186619547,5.727,2270.0,2269.4,2.68468127]
["bitfinex-derivatives","ETHF0:USTF0",1770186620049,1.665,2269.9,2269.4,2.68468127]
["bitfinex-derivatives","ETHF0:USTF0",1770186622249,2.42103445,2270.3,2269.4,2.68468127]
["bitfinex-derivatives","ETHF0:USTF0",1770186622443,6.198,2270.2,2269.4,2.68468127]
["bitfinex-derivatives","ETHF0:USTF0",1770186624045,4.409,2270.3,2269.4,2.68468127]
["bitfinex-derivatives","ETHF0:USTF0",1770186624243,2.28044159,2270.5,2269.4,2.68468127]
["bitfinex-derivatives","ETHF0:USTF0",1770186624442,6.199,2270.4,2269.4,2.68468127]
["bitfinex-derivatives","ETHF0:USTF0",1770186625449,8.47944159,2270.4,2269.4,2.68468127]
["bitfinex-derivatives","ETHF0:USTF0",1770186627051,2.28044159,2270.3,2269.4,2.68468127]
["bitfinex-derivatives","ETHF0:USTF0",1770186628255,1.789,2270.2,2269.4,2.68468127]
["bitfinex-derivatives","ETHF0:USTF0",1770186630457,2.28044159,2270.3,2269.6,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186630654,1.789,2270.2,2269.6,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186634260,7.54370832,2270.5,2269.6,2.61799976]
["bitfinex-derivatives","ETHF0:USTF0",1770186634458,1.788,2270.4,2269.8,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186634861,5.26326673,2270.6,2269.8,2.61798976]
["bitfinex-derivatives","ETHF0:USTF0",1770186635064,7.0573393,2270.8,2270.0,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186635557,7.0573393,2270.8,2269.9,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770186635558,0.00507257,2270.8,2270.4,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186636561,5.26326673,2271.1,2270.4,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186636766,7.05326673,2271.1,2270.4,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186636966,1.79,2271.1,2270.4,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186637267,5.26326673,2271.2,2270.4,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186637466,2.28044159,2271.3,2270.4,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186637467,1.79,2271.1,2270.4,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186637665,1.79328219,2271.1,2270.4,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186638562,1.45104871,2271.0,2270.1,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186638762,2.28044159,2270.8,2269.9,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186639162,2.28044159,2270.8,2269.8,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770186639363,2.28044159,2270.7,2269.8,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770186639658,2.28044159,2270.6,2269.5,2.61942792]
["bitfinex-derivatives","ETHF0:USTF0",1770186639862,2.28044159,2270.6,2269.5,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186640761,2.28044159,2270.5,2269.5,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186641567,1.45104871,2270.4,2269.4,0.00571584]
["bitfinex-derivatives","ETHF0:USTF0",1770186641767,2.28044159,2270.3,2269.4,0.00571584]
["bitfinex-derivatives","ETHF0:USTF0",1770186642061,2.28044159,2270.1,2269.4,0.00571584]
["bitfinex-derivatives","ETHF0:USTF0",1770186644063,1.644,2270.2,2269.0,2.61942792]
["bitfinex-derivatives","ETHF0:USTF0",1770186644064,2.28044159,2269.9,2269.0,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186644262,2.28044159,2269.9,2268.8,2.61942792]
["bitfinex-derivatives","ETHF0:USTF0",1770186644465,2.28044159,2269.8,2268.8,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186645373,2.28044159,2269.8,2268.8,2.40186719]
["bitfinex-derivatives","ETHF0:USTF0",1770186645674,1.788,2269.9,2268.8,2.62253719]
["bitfinex-derivatives","ETHF0:USTF0",1770186646172,4.06844159,2269.9,2268.8,2.62253719]
["bitfinex-derivatives","ETHF0:USTF0",1770186647365,2.28044159,2269.8,2268.8,2.62253719]
["bitfinex-derivatives","ETHF0:USTF0",1770186647566,2.28044159,2269.7,2268.5,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186647766,2.28044159,2269.5,2268.5,2.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1770186648768,2.28390061,2269.5,2268.5,2.40267638]
["bitfinex-derivatives","ETHF0:USTF0",1770186652172,6.86124985,2269.4,2268.5,2.40267638]
["bitfinex-derivatives","ETHF0:USTF0",1770186652372,0.00345902,2269.5,2268.5,2.40267638]
["bitfinex-derivatives","ETHF0:USTF0",1770186655274,0.00345902,2269.5,2268.5,2.62337638]
["bitfinex-derivatives","ETHF0:USTF0",1770186657171,0.00345902,2269.5,2268.7,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186658478,0.00345902,2269.5,2268.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1770186658680,0.00345902,2269.5,2269.0,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186660676,2.27714587,2270.1,2269.2,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186660975,1.779,2270.2,2269.2,2.55303102]
["bitfinex-derivatives","ETHF0:USTF0",1770186661179,2.27714587,2270.3,2269.2,2.55303102]
["bitfinex-derivatives","ETHF0:USTF0",1770186661379,3.92014587,2270.3,2269.2,2.55303102]
["bitfinex-derivatives","ETHF0:USTF0",1770186661776,2.2824263,2270.3,2269.2,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186661984,0.00528043,2270.3,2269.6,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186662282,0.00528043,2270.3,2269.6,2.55299102]
["bitfinex-derivatives","ETHF0:USTF0",1770186662485,0.00528043,2270.3,2269.8,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186662783,2.27714587,2270.7,2269.8,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186663677,2.2815784,2270.7,2269.8,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186664978,1.777,2270.6,2269.8,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186665581,4.05414587,2270.6,2269.8,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186666184,2.27714587,2270.5,2269.8,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186669482,2.27714587,2270.5,2269.3,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186669787,2.27714587,2270.5,2269.3,2.55302102]
["bitfinex-derivatives","ETHF0:USTF0",1770186669987,2.27714587,2270.5,2269.5,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186671084,2.27714587,2270.5,2269.5,2.55300102]
["bitfinex-derivatives","ETHF0:USTF0",1770186671982,2.2815784,2270.7,2269.7,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186672181,3.9755784,2270.7,2269.7,2.55298102]
["bitfinex-derivatives","ETHF0:USTF0",1770186672777,0.00443253,2270.7,2269.9,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186675389,2.2815784,2270.7,2269.6,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186675689,2.27714587,2270.5,2269.6,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186676084,2.27714587,2270.3,2269.6,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186677188,2.27714587,2269.7,2268.0,2.61942792]
["bitfinex-derivatives","ETHF0:USTF0",1770186677494,2.27714587,2269.3,2267.9,1.38836147]
["bitfinex-derivatives","ETHF0:USTF0",1770186677691,2.27714587,2269.3,2268.0,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1770186678990,2.27714587,2269.3,2268.3,2.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1770186680188,2.27714587,2269.6,2268.5,2.33766764]
["bitfinex-derivatives","ETHF0:USTF0",1770186681792,2.05158488,2268.6,2267.2,9.3952067]
["bitfinex-derivatives","ETHF0:USTF0",1770186681989,2.42179381,2268.1,2267.2,2.36677878]
["bitfinex-derivatives","ETHF0:USTF0",1770186682186,2.42179381,2268.1,2266.9,2.36677878]
["bitfinex-derivatives","ETHF0:USTF0",1770186682385,2.42179381,2268.1,2266.9,2.58762878]
["bitfinex-derivatives","ETHF0:USTF0",1770186682794,2.42708996,2268.1,2266.9,2.59150559]
["bitfinex-derivatives","ETHF0:USTF0",1770186685395,2.42179381,2268.0,2266.9,0.00387681]
["bitfinex-derivatives","ETHF0:USTF0",1770186686398,2.42179381,2267.6,2266.3,2.58768878]
["bitfinex-derivatives","ETHF0:USTF0",1770186686599,2.42179381,2267.4,2266.3,2.58768878]
["bitfinex-derivatives","ETHF0:USTF0",1770186687398,2.42179381,2267.4,2266.3,2.37197003]
["bitfinex-derivatives","ETHF0:USTF0",1770186687698,2.42179381,2267.2,2266.3,0.00519125]
["bitfinex-derivatives","ETHF0:USTF0",1770186688097,2.42179381,2267.2,2266.3,2.37197003]
["bitfinex-derivatives","ETHF0:USTF0",1770186688899,2.42179381,2267.2,2266.3,0.00519125]
["bitfinex-derivatives","ETHF0:USTF0",1770186689594,2.42179381,2267.2,2265.7,2.36677878]
["bitfinex-derivatives","ETHF0:USTF0",1770186689992,2.42179381,2266.8,2265.7,2.36677878]
["bitfinex-derivatives","ETHF0:USTF0",1770186690598,2.42179381,2266.8,2265.7,2.37092329]
["bitfinex-derivatives","ETHF0:USTF0",1770186690798,2.42179381,2266.6,2265.7,2.37092329]
["bitfinex-derivatives","ETHF0:USTF0",1770186691797,2.42179381,2267.0,2265.9,2.58772878]
["bitfinex-derivatives","ETHF0:USTF0",1770186692304,2.42179381,2267.0,2266.1,2.36677878]
["bitfinex-derivatives","ETHF0:USTF0",1770186692602,3.28379381,2267.2,2266.3,2.36677878]
["bitfinex-derivatives","ETHF0:USTF0",1770186694105,3.40579381,2267.5,2266.5,1.91349657]
["bitfinex-derivatives","ETHF0:USTF0",1770186694305,2.42179381,2267.4,2266.5,1.91349657]
["bitfinex-derivatives","ETHF0:USTF0",1770186694700,2.42179381,2267.4,2265.7,0.00414451]
["bitfinex-derivatives","ETHF0:USTF0",1770186694701,0.984,2267.5,2266.7,1.00480761]
["bitfinex-derivatives","ETHF0:USTF0",1770186694907,2.14815335,2268.0,2267.2,1.00480761]
["bitfinex-derivatives","ETHF0:USTF0",1770186695406,2.14815335,2268.0,2267.1,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770186696006,2.14815335,2268.0,2267.1,0.32279755]
["bitfinex-derivatives","ETHF0:USTF0",1770186696407,1.47948946,2268.6,2267.5,0.10196755]
["bitfinex-derivatives","ETHF0:USTF0",1770186697603,1.48428122,2268.6,2267.5,0.10568267]
["bitfinex-derivatives","ETHF0:USTF0",1770186699608,1.48428122,2268.6,2267.5,0.32648267]
["bitfinex-derivatives","ETHF0:USTF0",1770186701014,1.48428122,2268.6,2267.5,0.22451512]
["bitfinex-derivatives","ETHF0:USTF0",1770186701808,0.00479176,2268.6,2267.5,0.00371512]
["bitfinex-derivatives","ETHF0:USTF0",1770186702108,1.09384087,2269.7,2268.6,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770186703009,1.09719754,2269.7,2268.6,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770186707411,1.09719754,2269.7,2268.6,2.05158488]
["bitfinex-derivatives","ETHF0:USTF0",1770186707613,0.00335667,2269.7,2268.6,2.05158488]
["bitfinex-derivatives","ETHF0:USTF0",1770186707816,0.00335667,2269.7,2269.1,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770186708009,1.090414,2270.3,2269.4,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770186709111,1.09570091,2270.3,2269.4,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770186709812,1.09570091,2270.3,2269.1,0.00545672]
["bitfinex-derivatives","ETHF0:USTF0",1770186709813,0.00528691,2270.3,2269.7,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770186710012,0.00528691,2270.3,2269.1,0.00545672]
["bitfinex-derivatives","ETHF0:USTF0",1770186710214,0.00528691,2270.3,2269.7,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1770186710612,0.00528691,2270.3,2269.8,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770186711610,2.05158488,2271.5,2269.1,0.00545672]
["bitfinex-derivatives","ETHF0:USTF0",1770186711816,0.37803363,2271.3,2269.8,2.05158488]
["bitfinex-derivatives","ETHF0:USTF0",1770186712212,0.37803363,2271.3,2269.9,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770186712614,0.3829342,2271.3,2269.9,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770186712919,0.3829342,2271.3,2270.0,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770186714219,0.37744424,2271.1,2269.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770186714418,0.37744424,2271.0,2269.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770186714716,0.37616754,2270.9,2269.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770186719221,0.3866996,2270.7,2269.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1770186721717,0.38448627,2269.7,2268.6,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1770186721925,0.38448627,2269.5,2267.6,2.05158488]
["bitfinex-derivatives","ETHF0:USTF0",1770186722126,0.38448627,2269.5,2268.3,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770186722625,0.38448627,2269.5,2268.0,2.05158488]
["bitfinex-derivatives","ETHF0:USTF0",1770186722925,0.39020014,2269.5,2268.0,2.05505106]
["bitfinex-derivatives","ETHF0:USTF0",1770186724526,0.39020014,2269.5,2268.6,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770186724729,2.43658754,2269.4,2268.0,0.00346618]
["bitfinex-derivatives","ETHF0:USTF0",1770186724926,0.38500266,2269.3,2268.0,0.00346618]
["bitfinex-derivatives","ETHF0:USTF0",1770186725127,0.38500266,2269.1,2268.0,0.00346618]
["bitfinex-derivatives","ETHF0:USTF0",1770186727324,0.38450999,2268.9,2267.6,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770186728525,0.38450999,2268.9,2267.6,0.22556704]
["bitfinex-derivatives","ETHF0:USTF0",1770186729726,0.38434956,2268.5,2267.0,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770186729927,0.38434956,2268.5,2266.8,2.05158488]
["bitfinex-derivatives","ETHF0:USTF0",1770186730131,0.38434956,2268.5,2267.4,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1770186730725,0.38434956,2268.5,2267.4,0.22648338]
["bitfinex-derivatives","ETHF0:USTF0",1770186731330,0.38405137,2268.9,2268.0,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1770186733632,0.3841368,2269.3,2268.6,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770186735530,0.2205,2270.6,2269.0,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770186735832,5.26326673,2271.0,2269.2,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770186736131,5.48374673,2270.8,2269.2,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770186736528,0.22048,2270.8,2269.2,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1770186736727,5.48808033,2270.8,2269.2,0.22510308]
["bitfinex-derivatives","ETHF0:USTF0",1770186737132,5.48375673,2270.7,2269.2,0.22510308]
["bitfinex-derivatives","ETHF0:USTF0",1770186737436,0.18855296,2270.4,2268.6,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770186738436,0.18855296,2270.4,2268.6,0.225301]
["bitfinex-derivatives","ETHF0:USTF0",1770186739735,0.18855296,2270.4,2268.7,2.05382549]
["bitfinex-derivatives","ETHF0:USTF0",1770186739935,0.18855296,2270.4,2269.3,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770186743139,0.18855296,2270.4,2269.4,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1770186746539,0.18855296,2270.4,2269.8,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770186746841,0.18628433,2270.7,2269.8,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1770186747137,0.0043336,2270.8,2270.0,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770186747337,0.19061793,2270.8,2270.0,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1770186748238,0.0043336,2270.8,2269.4,7.88047594]
["bitfinex-derivatives","ETHF0:USTF0",1770186748438,0.0043336,2270.8,2270.1,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770186749339,0.0043336,2270.8,2270.2,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770186749541,0.0043336,2270.8,2270.2,0.22626789]
["bitfinex-derivatives","ETHF0:USTF0",1770186750140,0.19078039,2270.8,2270.2,0.22626789]
["bitfinex-derivatives","ETHF0:USTF0",1770186751840,0.18673871,2270.6,2269.2,2.60847594]
["bitfinex-derivatives","ETHF0:USTF0",1770186752038,0.18673871,2270.4,2269.1,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1770186752939,0.18673871,2270.4,2269.1,0.22478926]
["bitfinex-derivatives","ETHF0:USTF0",1770186753136,0.18673871,2270.4,2269.3,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1770186756842,0.18673871,2270.4,2269.1,0.00414926]
["bitfinex-derivatives","ETHF0:USTF0",1770186757042,0.18874652,2270.3,2269.1,0.00414926]
["bitfinex-derivatives","ETHF0:USTF0",1770186758343,0.18874652,2270.2,2269.1,0.00414926]
["bitfinex-derivatives","ETHF0:USTF0",1770186758849,0.18874652,2270.2,2268.3,2.60847594]
["bitfinex-derivatives","ETHF0:USTF0",1770186758850,0.1643943,2269.6,2268.3,0.38400727]
["bitfinex-derivatives","ETHF0:USTF0",1770186759045,0.1643943,2269.4,2268.3,0.38400727]
["bitfinex-derivatives","ETHF0:USTF0",1770186759746,0.1643943,2269.4,2268.3,0.38818609]
["bitfinex-derivatives","ETHF0:USTF0",1770186760643,0.1643943,2269.4,2268.4,0.16328727]
["bitfinex-derivatives","ETHF0:USTF0",1770186760946,4.409,2269.5,2268.5,0.16328727]
["bitfinex-derivatives","ETHF0:USTF0",1770186761438,4.5733943,2269.5,2268.5,0.16328727]
["bitfinex-derivatives","ETHF0:USTF0",1770186763944,0.1643943,2269.4,2268.4,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1770186764145,5.42766103,2268.9,2267.5,0.16328727]
["bitfinex-derivatives","ETHF0:USTF0",1770186764348,0.22064,2269.2,2267.7,0.16328727]
["bitfinex-derivatives","ETHF0:USTF0",1770186764349,0.1643943,2268.8,2267.7,0.16328727]
["bitfinex-derivatives","ETHF0:USTF0",1770186764848,0.1643943,2268.8,2267.6,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770186765048,0.16988879,2268.8,2267.6,0.22469782]
["bitfinex-derivatives","ETHF0:USTF0",1770186766250,0.16988879,2268.8,2267.6,0.38798509]
["bitfinex-derivatives","ETHF0:USTF0",1770186766553,0.16988879,2268.8,2267.7,0.16328727]
["bitfinex-derivatives","ETHF0:USTF0",1770186767147,0.16988879,2268.8,2267.6,0.00391782]
["bitfinex-derivatives","ETHF0:USTF0",1770186768044,0.16988879,2268.8,2267.0,0.16328727]
["bitfinex-derivatives","ETHF0:USTF0",1770186768045,0.1643943,2268.5,2267.0,0.16328727]
["bitfinex-derivatives","ETHF0:USTF0",1770186768546,0.1643943,2268.4,2266.8,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1770186768951,5.26326673,2268.7,2266.8,0.16328727]
["bitfinex-derivatives","ETHF0:USTF0",1770186768952,0.1643943,2268.2,2266.8,0.16328727]
["bitfinex-derivatives","ETHF0:USTF0",1770186769254,0.1643943,2268.0,2266.8,0.00335235]
["bitfinex-derivatives","ETHF0:USTF0",1770186769652,0.1643943,2267.9,2266.8,0.00335235]
["bitfinex-derivatives","ETHF0:USTF0",1770186774554,0.16613202,2267.6,2266.1,0.16757421]
["bitfinex-derivatives","ETHF0:USTF0",1770186775362,0.16613202,2267.6,2266.2,0.16757421]
["bitfinex-derivatives","ETHF0:USTF0",1770186775567,0.16613202,2268.0,2266.8,0.16757421]
["bitfinex-derivatives","ETHF0:USTF0",1770186776760,0.15865582,2268.3,2267.1,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186776964,0.15865582,2268.3,2267.2,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186777667,0.15865582,2268.3,2267.3,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186778567,0.15865582,2268.3,2267.4,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186780470,0.15865582,2268.3,2267.5,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186780770,4.413,2268.7,2267.5,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186780771,0.15865582,2268.6,2267.6,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186780963,0.15865582,2268.6,2267.6,0.1659655]
["bitfinex-derivatives","ETHF0:USTF0",1770186782568,0.00549449,2268.8,2268.0,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186783567,0.00549449,2268.8,2268.0,0.38170034]
["bitfinex-derivatives","ETHF0:USTF0",1770186783767,0.00549449,2268.8,2268.3,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186783963,0.00549449,2268.8,2268.2,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770186783964,0.16415031,2268.8,2268.2,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1770186787471,0.16415031,2268.8,2267.7,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1770186789475,0.16415031,2268.8,2267.8,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186790173,0.16415031,2268.8,2267.9,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186792673,0.15865582,2269.4,2268.4,0.38167034]
["bitfinex-derivatives","ETHF0:USTF0",1770186792871,0.15865582,2269.4,2268.5,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186793777,0.16412698,2269.4,2268.5,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186794074,0.16412698,2269.4,2268.6,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186794581,0.16412698,2269.4,2268.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1770186794582,0.15865582,2270.0,2269.2,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186794971,0.15865582,2271.0,2270.0,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186795174,0.15865582,2271.0,2269.4,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186795381,0.15865582,2271.0,2269.5,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186795575,0.16362238,2271.0,2269.6,0.16096034]
["bitfinex-derivatives","ETHF0:USTF0",1770186796682,0.16362238,2271.0,2269.5,0.22401457]
["bitfinex-derivatives","ETHF0:USTF0",1770186797081,0.16362238,2271.0,2269.5,0.38497491]
["bitfinex-derivatives","ETHF0:USTF0",1770186798379,0.16362238,2271.0,2269.5,0.00341457]
["bitfinex-derivatives","ETHF0:USTF0",1770186798977,0.16362238,2271.0,2269.5,0.16437491]
["bitfinex-derivatives","ETHF0:USTF0",1770186801279,0.15222942,2270.9,2269.7,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186801980,0.15222942,2270.8,2269.7,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186802787,0.00496656,2271.0,2269.8,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186802981,0.00496656,2271.0,2270.0,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186803177,0.15719598,2271.0,2270.0,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186804490,0.15719598,2271.0,2270.1,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186805085,0.00496656,2271.0,2270.1,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186806489,0.00496656,2271.0,2270.3,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770186806690,0.00496656,2271.0,2270.4,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186809091,4.56222942,2271.6,2270.4,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186809495,0.15222942,2271.6,2270.6,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186810291,0.15627998,2271.6,2270.6,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186811689,0.15627998,2271.6,2270.1,0.38024223]
["bitfinex-derivatives","ETHF0:USTF0",1770186811893,0.15627998,2271.6,2270.2,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186813196,0.15627998,2271.6,2270.3,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186817002,0.15222942,2271.4,2269.9,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186817195,0.15222942,2271.0,2269.9,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186824104,0.15222942,2271.0,2269.9,0.38027223]
["bitfinex-derivatives","ETHF0:USTF0",1770186824300,5.26326673,2271.1,2270.1,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186824505,5.41549615,2271.3,2270.1,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186825003,5.41549615,2271.3,2270.1,0.38025223]
["bitfinex-derivatives","ETHF0:USTF0",1770186825199,5.41549615,2271.3,2270.2,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186825405,0.15222942,2271.3,2270.4,0.15970223]
["bitfinex-derivatives","ETHF0:USTF0",1770186828909,0.15222942,2271.3,2270.3,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770186829305,0.15222942,2271.3,2270.3,0.38022223]
["bitfinex-derivatives","ETHF0:USTF0",1770186830210,0.15222942,2271.2,2270.3,0.38022223]
["bitfinex-derivatives","ETHF0:USTF0",1770186832814,0.15222942,2271.2,2270.3,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770186833315,0.15222942,2271.2,2270.4,0.16623367]
["bitfinex-derivatives","ETHF0:USTF0",1770186836518,5.26326673,2271.3,2270.4,0.16623367]
["bitfinex-derivatives","ETHF0:USTF0",1770186839317,5.26326673,2271.5,2270.6,0.15888307]
["bitfinex-derivatives","ETHF0:USTF0",1770186839519,5.42733852,2271.5,2270.6,0.15888307]
["bitfinex-derivatives","ETHF0:USTF0",1770186840422,5.06787053,2271.8,2270.9,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770186840622,0.16861188,2272.0,2270.9,2.83437898]
["bitfinex-derivatives","ETHF0:USTF0",1770186841318,0.16861188,2272.0,2271.0,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1770186841524,0.00558941,2272.0,2271.3,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770186841723,0.00558941,2272.0,2271.3,0.22558752]
["bitfinex-derivatives","ETHF0:USTF0",1770186841920,0.17420129,2272.0,2271.3,0.22558752]
["bitfinex-derivatives","ETHF0:USTF0",1770186842819,0.17420129,2272.0,2271.3,0.00515752]
["bitfinex-derivatives","ETHF0:USTF0",1770186845825,0.00558941,2272.0,2271.3,0.00515752]
["bitfinex-derivatives","ETHF0:USTF0",1770186846229,0.16865357,2272.2,2271.3,0.22558752]
["bitfinex-derivatives","ETHF0:USTF0",1770186846427,0.16865357,2272.5,2271.3,0.22558752]
["bitfinex-derivatives","ETHF0:USTF0",1770186846827,0.16865357,2272.5,2271.4,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770186847330,0.17279793,2272.5,2271.4,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770186850932,0.17279793,2272.5,2271.3,0.00515752]
["bitfinex-derivatives","ETHF0:USTF0",1770186850933,0.00414436,2272.5,2271.3,0.00515752]
["bitfinex-derivatives","ETHF0:USTF0",1770186851122,0.00414436,2272.5,2271.8,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770186851626,0.17324655,2272.5,2271.8,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770186851830,0.00414436,2272.5,2271.8,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770186859432,0.17287371,2272.5,2271.8,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770186861038,0.00414436,2272.5,2271.8,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1770186861442,0.16638718,2272.1,2271.2,3.90682484]
["bitfinex-derivatives","ETHF0:USTF0",1770186861641,0.16638718,2272.1,2271.3,6.67269519]
["bitfinex-derivatives","ETHF0:USTF0",1770186861937,0.16638718,2272.1,2271.3,4.0681453]
["bitfinex-derivatives","ETHF0:USTF0",1770186862238,0.16638718,2272.1,2271.2,3.90682484]
["bitfinex-derivatives","ETHF0:USTF0",1770186862239,0.16638718,2272.0,2271.2,3.91122749]
["bitfinex-derivatives","ETHF0:USTF0",1770186862440,0.16638718,2272.0,2271.2,3.91105973]
["bitfinex-derivatives","ETHF0:USTF0",1770186862638,0.16638718,2272.0,2271.2,0.00423489]
["bitfinex-derivatives","ETHF0:USTF0",1770186871543,0.17548845,2272.5,2271.2,0.22466489]
["bitfinex-derivatives","ETHF0:USTF0",1770186874251,39.67094787,2272.4,2271.2,0.22466489]
["bitfinex-derivatives","ETHF0:USTF0",1770186875251,39.67094787,2272.4,2271.3,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770186876051,0.17230673,2272.3,2271.3,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770186883850,0.17029539,2272.2,2271.3,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1770186885655,0.17029539,2272.2,2271.4,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1770186886057,0.17029539,2272.2,2271.5,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770186889262,0.17324288,2272.1,2271.5,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770186897273,39.67123281,2272.1,2271.5,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770186899472,0.17114819,2272.0,2271.5,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770186901374,0.17130074,2271.9,2271.5,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770186902374,41.38529067,2272.0,2271.5,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770186902576,0.17164601,2271.9,2271.5,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770186903977,0.17164601,2272.0,2271.5,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770186904178,39.49798993,2272.1,2271.5,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1770186904578,0.17104563,2272.4,2271.7,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1770186904778,0.00414436,2272.5,2271.9,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770186905675,0.17104563,2273.1,2272.1,2.6210512]
["bitfinex-derivatives","ETHF0:USTF0",1770186905879,0.17104563,2273.1,2272.4,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770186906485,0.937,2273.2,2272.4,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770186906773,0.9415543,2273.2,2272.4,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770186907979,1.11353405,2273.2,2272.4,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770186908682,0.17319049,2273.1,2272.4,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770186909476,0.17319049,2273.1,2271.9,2.6210512]
["bitfinex-derivatives","ETHF0:USTF0",1770186909681,0.17319049,2273.1,2271.9,2.8414212]
["bitfinex-derivatives","ETHF0:USTF0",1770186910183,0.17319049,2273.1,2271.9,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770186912482,0.17319049,2273.1,2271.8,2.6210512]
["bitfinex-derivatives","ETHF0:USTF0",1770186913584,0.17319049,2273.1,2272.1,0.22035]
["bitfinex-derivatives","ETHF0:USTF0",1770186915986,0.17319049,2273.1,2272.2,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770186921494,0.17177739,2273.1,2272.3,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770186921791,0.0045543,2273.2,2272.5,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770186921992,0.17633169,2273.2,2272.5,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770186923991,0.17633169,2273.2,2272.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770186924188,0.0045543,2273.2,2272.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770186924493,0.17662146,2273.2,2272.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770186934803,0.16906764,2273.1,2272.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1770186935005,0.16906764,2273.1,2272.6,0.20382616]
["bitfinex-derivatives","ETHF0:USTF0",1770186935205,0.16906764,2273.0,2272.6,0.20382616]
["bitfinex-derivatives","ETHF0:USTF0",1770186938107,39.73987706,2273.1,2272.6,0.20382616]
["bitfinex-derivatives","ETHF0:USTF0",1770186938704,0.0045543,2273.2,2272.6,1.65137041]
["bitfinex-derivatives","ETHF0:USTF0",1770186939309,0.16884184,2273.5,2272.7,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770186940206,0.17386081,2273.5,2272.7,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770186940607,0.17386081,2273.5,2272.8,0.0011978]
["bitfinex-derivatives","ETHF0:USTF0",1770186940809,0.17386081,2273.5,2272.9,0.0011978]
["bitfinex-derivatives","ETHF0:USTF0",1770186941010,0.17386081,2273.5,2272.8,0.00494597]
["bitfinex-derivatives","ETHF0:USTF0",1770186942614,0.16539414,2273.1,2272.4,2.6210512]
["bitfinex-derivatives","ETHF0:USTF0",1770186942810,0.16539414,2273.1,2272.3,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770186943614,0.16539414,2273.1,2272.3,0.22519234]
["bitfinex-derivatives","ETHF0:USTF0",1770186945916,0.16525237,2272.7,2272.3,0.22519234]
["bitfinex-derivatives","ETHF0:USTF0",1770186948226,0.16520281,2272.5,2271.7,0.22677767]
["bitfinex-derivatives","ETHF0:USTF0",1770186948422,0.16520281,2272.5,2271.8,0.00638767]
["bitfinex-derivatives","ETHF0:USTF0",1770186948618,0.16520281,2272.5,2271.8,0.00713949]
["bitfinex-derivatives","ETHF0:USTF0",1770186949222,0.16520281,2272.5,2271.8,0.01180551]
["bitfinex-derivatives","ETHF0:USTF0",1770186950223,1.756,2272.6,2272.1,0.00713949]
["bitfinex-derivatives","ETHF0:USTF0",1770186951622,1.756,2272.6,2272.0,1.44754425]
["bitfinex-derivatives","ETHF0:USTF0",1770186951623,39.74133463,2273.0,2272.4,1.44754425]
["bitfinex-derivatives","ETHF0:USTF0",1770186951922,0.16471033,2273.0,2272.3,0.22778852]
["bitfinex-derivatives","ETHF0:USTF0",1770186953920,41.3336243,2273.2,2272.4,0.01091906]
["bitfinex-derivatives","ETHF0:USTF0",1770186954222,0.16298006,2273.1,2272.3,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770186954622,0.16298006,2273.1,2272.3,0.23237761]
["bitfinex-derivatives","ETHF0:USTF0",1770186956027,0.16298006,2273.1,2272.3,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770186957018,0.16532388,2272.9,2271.9,0.01224119]
["bitfinex-derivatives","ETHF0:USTF0",1770186958125,39.74194818,2272.9,2271.9,0.01224119]
["bitfinex-derivatives","ETHF0:USTF0",1770186958325,0.16532388,2272.8,2271.9,0.01224119]
["bitfinex-derivatives","ETHF0:USTF0",1770186958526,0.16532388,2272.6,2271.9,0.01224119]
["bitfinex-derivatives","ETHF0:USTF0",1770186960727,0.16532388,2272.6,2272.0,1.60404506]
["bitfinex-derivatives","ETHF0:USTF0",1770186961828,1.77,2272.7,2272.1,0.15650081]
["bitfinex-derivatives","ETHF0:USTF0",1770186962229,0.16532388,2272.6,2271.9,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770186962427,0.16532388,2272.5,2271.9,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770186962828,1.93532388,2272.7,2272.0,0.15650081]
["bitfinex-derivatives","ETHF0:USTF0",1770186963027,0.16532388,2272.6,2271.9,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1770186963925,0.16532388,2272.6,2271.9,0.37687081]
["bitfinex-derivatives","ETHF0:USTF0",1770186964120,0.16532388,2272.6,2272.0,0.15650081]
["bitfinex-derivatives","ETHF0:USTF0",1770186965033,1.77,2272.7,2272.2,0.15650081]
["bitfinex-derivatives","ETHF0:USTF0",1770186965522,1.93532388,2272.7,2272.2,0.15650081]
["bitfinex-derivatives","ETHF0:USTF0",1770186966230,0.16532388,2272.9,2272.3,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1770186966430,0.16532388,2273.1,2272.4,0.15650081]
["bitfinex-derivatives","ETHF0:USTF0",1770186970132,5.25656024,2273.3,2272.7,0.15650081]
["bitfinex-derivatives","ETHF0:USTF0",1770186970329,7.20390309,2273.5,2272.9,0.15650081]
["bitfinex-derivatives","ETHF0:USTF0",1770186970534,0.16532388,2273.4,2272.7,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1770186971131,0.16532388,2273.4,2272.7,0.37679081]
["bitfinex-derivatives","ETHF0:USTF0",1770186972228,0.16532388,2273.4,2272.8,0.15650081]
["bitfinex-derivatives","ETHF0:USTF0",1770186973033,0.00501897,2273.5,2272.9,0.15650081]
["bitfinex-derivatives","ETHF0:USTF0",1770186973430,0.00501897,2273.5,2272.9,0.37677081]
["bitfinex-derivatives","ETHF0:USTF0",1770186973633,0.00501897,2273.5,2273.0,0.15650081]
["bitfinex-derivatives","ETHF0:USTF0",1770186979538,0.00501897,2273.5,2273.0,1.60404506]
["bitfinex-derivatives","ETHF0:USTF0",1770186979742,0.16532388,2273.8,2273.1,0.15650081]
["bitfinex-derivatives","ETHF0:USTF0",1770186980345,0.16532388,2274.0,2273.3,0.15650081]
["bitfinex-derivatives","ETHF0:USTF0",1770186980544,0.16532388,2274.2,2273.4,0.15650081]
["bitfinex-derivatives","ETHF0:USTF0",1770186980744,0.16532388,2274.2,2273.4,0.16096793]
["bitfinex-derivatives","ETHF0:USTF0",1770186980745,0.16983578,2274.2,2273.4,0.16096793]
["bitfinex-derivatives","ETHF0:USTF0",1770186982345,1.61590842,2274.2,2273.4,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1770186982643,0.16606809,2274.1,2273.4,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1770186987246,0.16606809,2274.1,2273.4,0.16593758]
["bitfinex-derivatives","ETHF0:USTF0",1770186989049,0.16606809,2274.1,2273.4,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1770186990655,0.16606809,2274.1,2273.4,0.16593758]
["bitfinex-derivatives","ETHF0:USTF0",1770186993153,0.0045119,2274.2,2273.4,0.16593758]
["bitfinex-derivatives","ETHF0:USTF0",1770186993454,0.16606809,2274.7,2274.0,0.38164046]
["bitfinex-derivatives","ETHF0:USTF0",1770186993855,0.16606809,2274.7,2274.1,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770186994454,0.16976985,2274.7,2274.1,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770186994856,0.16606809,2274.9,2274.2,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770186995654,0.16606809,2275.4,2274.2,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770186996060,0.171031,2275.4,2274.2,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770186998557,0.171031,2275.4,2274.1,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1770186998960,0.171031,2275.4,2274.1,0.38163046]
["bitfinex-derivatives","ETHF0:USTF0",1770186999159,0.171031,2275.4,2274.2,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770186999361,0.171031,2275.4,2274.2,0.38162046]
["bitfinex-derivatives","ETHF0:USTF0",1770186999859,0.171031,2275.4,2274.3,0.38161046]
["bitfinex-derivatives","ETHF0:USTF0",1770187000054,0.171031,2275.4,2274.4,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770187003660,0.171031,2275.4,2274.5,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770187003859,0.16606809,2276.0,2275.1,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770187004059,5.25656024,2276.8,2275.4,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770187004363,5.25656024,2276.8,2274.9,3.9315768]
["bitfinex-derivatives","ETHF0:USTF0",1770187004364,0.22196456,2276.8,2275.6,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770187004564,0.22196456,2276.7,2275.6,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770187004862,0.00360826,2276.7,2275.6,0.38552492]
["bitfinex-derivatives","ETHF0:USTF0",1770187005056,0.00360826,2276.7,2275.7,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770187005559,0.00360826,2276.7,2275.8,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770187006256,0.16606809,2277.6,2276.4,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770187006563,0.16606809,2277.2,2276.3,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770187006962,0.16606809,2277.9,2276.4,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770187007157,0.16606809,2277.3,2276.4,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770187007553,0.16606809,2277.1,2276.3,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770187007756,0.16606809,2277.1,2276.4,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770187008157,0.16606809,2277.8,2276.4,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770187008358,0.16606809,2277.5,2276.6,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770187008661,0.16606809,2277.8,2276.6,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770187008862,0.16606809,2277.6,2276.6,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770187009960,0.16606809,2277.5,2276.5,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770187010162,0.00491715,2277.9,2276.5,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770187010163,0.16606809,2277.4,2276.5,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1770187010358,0.16606809,2277.3,2276.0,0.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1770187011062,0.16606809,2277.3,2276.3,0.16691428]
["bitfinex-derivatives","ETHF0:USTF0",1770187012165,0.16606809,2277.3,2276.3,0.38685428]
["bitfinex-derivatives","ETHF0:USTF0",1770187012364,0.16606809,2277.3,2276.4,0.16691428]
["bitfinex-derivatives","ETHF0:USTF0",1770187012861,0.16888973,2277.9,2276.4,0.16691428]
["bitfinex-derivatives","ETHF0:USTF0",1770187013065,0.16397258,2277.8,2276.8,0.16691428]
["bitfinex-derivatives","ETHF0:USTF0",1770187013467,0.16397258,2277.3,2276.7,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770187013869,0.16397258,2277.1,2276.7,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770187014270,0.22196456,2277.0,2276.7,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770187014870,0.22196456,2276.9,2276.7,0.21118928]
["bitfinex-derivatives","ETHF0:USTF0",1770187015467,0.22196456,2276.8,2276.4,0.16691428]
["bitfinex-derivatives","ETHF0:USTF0",1770187015768,0.00491715,2277.9,2275.6,0.00404446]
["bitfinex-derivatives","ETHF0:USTF0",1770187015769,0.16397258,2277.2,2276.1,0.16691428]
["bitfinex-derivatives","ETHF0:USTF0",1770187016166,0.16397258,2277.0,2276.1,0.16691428]
["bitfinex-derivatives","ETHF0:USTF0",1770187017375,0.15208232,2276.9,2276.1,0.16691428]
["bitfinex-derivatives","ETHF0:USTF0",1770187017873,0.37404688,2276.9,2276.1,0.16691428]
["bitfinex-derivatives","ETHF0:USTF0",1770187018775,0.15208232,2277.2,2276.2,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187019276,0.15208232,2277.0,2276.2,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187019475,0.37404688,2277.0,2276.2,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187020272,0.15208232,2277.3,2276.5,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187020473,0.15208232,2277.5,2276.8,0.37610808]
["bitfinex-derivatives","ETHF0:USTF0",1770187020878,0.22196456,2277.4,2276.8,0.37610808]
["bitfinex-derivatives","ETHF0:USTF0",1770187021279,0.15208232,2277.8,2277.0,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187021482,0.00491715,2277.9,2277.1,0.37607808]
["bitfinex-derivatives","ETHF0:USTF0",1770187021780,0.22196456,2277.8,2277.2,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187021979,0.22196456,2277.8,2277.2,0.15953685]
["bitfinex-derivatives","ETHF0:USTF0",1770187022183,0.22196456,2277.7,2277.2,0.15953685]
["bitfinex-derivatives","ETHF0:USTF0",1770187022382,0.22196456,2277.8,2277.2,0.15953685]
["bitfinex-derivatives","ETHF0:USTF0",1770187022581,0.15208232,2278.8,2277.7,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187022781,0.15208232,2278.8,2278.1,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187023680,0.15762859,2278.8,2278.1,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187023877,0.15762859,2278.8,2277.3,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1770187023878,0.15762859,2278.8,2277.3,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187024183,0.15762859,2278.8,2277.2,0.00332877]
["bitfinex-derivatives","ETHF0:USTF0",1770187024184,0.15762859,2278.8,2277.5,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187024678,0.15762859,2278.8,2277.5,0.37602808]
["bitfinex-derivatives","ETHF0:USTF0",1770187025082,0.15208232,2278.7,2277.5,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770187027780,0.15208232,2278.7,2277.6,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187028985,0.15208232,2278.7,2277.5,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1770187029284,0.15208232,2278.7,2277.5,0.37602808]
["bitfinex-derivatives","ETHF0:USTF0",1770187029687,0.15762859,2278.8,2277.6,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187029878,0.15762859,2278.8,2277.7,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1770187030789,0.15762859,2278.8,2277.6,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187031087,0.15762859,2278.8,2277.2,0.00332877]
["bitfinex-derivatives","ETHF0:USTF0",1770187031088,0.15762859,2278.8,2277.3,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187032088,0.15762859,2278.8,2277.2,0.00332877]
["bitfinex-derivatives","ETHF0:USTF0",1770187032489,0.15762859,2278.8,2277.3,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187033990,0.15208232,2278.6,2277.3,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187034190,0.15208232,2278.5,2277.3,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187037093,0.15208232,2278.4,2277.3,0.15620808]
["bitfinex-derivatives","ETHF0:USTF0",1770187038691,0.15208232,2278.4,2277.2,0.22318877]
["bitfinex-derivatives","ETHF0:USTF0",1770187039897,0.15208232,2278.2,2277.2,0.00332877]
["bitfinex-derivatives","ETHF0:USTF0",1770187040399,0.15208232,2278.0,2276.6,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770187040596,0.15208232,2277.9,2276.6,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770187040899,0.15452168,2277.7,2276.6,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770187041397,0.15452168,2277.7,2276.6,0.0053473]
["bitfinex-derivatives","ETHF0:USTF0",1770187042998,0.15452168,2277.7,2276.7,0.16608251]
["bitfinex-derivatives","ETHF0:USTF0",1770187045403,0.15452168,2277.7,2276.6,0.0053473]
["bitfinex-derivatives","ETHF0:USTF0",1770187046101,0.15452168,2277.5,2276.6,0.0053473]
["bitfinex-derivatives","ETHF0:USTF0",1770187052505,0.15452168,2277.5,2276.1,0.38604251]
["bitfinex-derivatives","ETHF0:USTF0",1770187052710,0.15452168,2277.5,2276.2,0.16608251]
["bitfinex-derivatives","ETHF0:USTF0",1770187053412,0.15452168,2277.5,2276.2,0.17002562]
["bitfinex-derivatives","ETHF0:USTF0",1770187061315,0.15452168,2278.0,2276.3,0.16608251]
["bitfinex-derivatives","ETHF0:USTF0",1770187061515,0.15452168,2278.0,2276.5,0.16608251]
["bitfinex-derivatives","ETHF0:USTF0",1770187064216,0.15452168,2278.0,2276.6,0.16608251]
["bitfinex-derivatives","ETHF0:USTF0",1770187066719,0.15452168,2277.6,2276.6,0.16608251]
["bitfinex-derivatives","ETHF0:USTF0",1770187069219,0.15452168,2277.5,2276.6,0.16608251]
["bitfinex-derivatives","ETHF0:USTF0",1770187071222,5.25359888,2277.6,2276.6,0.16608251]
["bitfinex-derivatives","ETHF0:USTF0",1770187071723,5.40921699,2277.7,2276.6,0.16608251]
["bitfinex-derivatives","ETHF0:USTF0",1770187072022,0.15561811,2277.6,2276.6,0.16608251]
["bitfinex-derivatives","ETHF0:USTF0",1770187072623,5.40921699,2277.6,2276.6,0.16608251]
["bitfinex-derivatives","ETHF0:USTF0",1770187072825,0.15561811,2277.6,2276.6,0.16608251]
["bitfinex-derivatives","ETHF0:USTF0",1770187073126,5.40921699,2277.6,2276.6,0.16608251]
["bitfinex-derivatives","ETHF0:USTF0",1770187073323,0.15561811,2277.5,2276.6,0.16608251]
["bitfinex-derivatives","ETHF0:USTF0",1770187074016,5.25359888,2277.6,2276.6,0.16608251]
["bitfinex-derivatives","ETHF0:USTF0",1770187074216,5.40921699,2277.7,2276.6,0.16608251]
["bitfinex-derivatives","ETHF0:USTF0",1770187074617,0.15561811,2277.6,2276.6,0.16608251]
["bitfinex-derivatives","ETHF0:USTF0",1770187075526,0.15561811,2277.6,2276.7,0.15271396]
["bitfinex-derivatives","ETHF0:USTF0",1770187076123,5.40921699,2277.6,2276.7,0.15271396]
["bitfinex-derivatives","ETHF0:USTF0",1770187076327,0.15561811,2277.5,2276.7,0.15271396]
["bitfinex-derivatives","ETHF0:USTF0",1770187076625,5.41617103,2277.7,2276.7,0.15271396]
["bitfinex-derivatives","ETHF0:USTF0",1770187076825,0.16257215,2277.6,2276.7,0.15271396]
["bitfinex-derivatives","ETHF0:USTF0",1770187077125,0.16257215,2277.6,2276.8,0.15394511]
["bitfinex-derivatives","ETHF0:USTF0",1770187082428,0.16257215,2277.6,2276.7,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770187082429,0.16257215,2277.6,2276.9,1.59545531]
["bitfinex-derivatives","ETHF0:USTF0",1770187083626,0.16257215,2277.8,2277.2,0.15394511]
["bitfinex-derivatives","ETHF0:USTF0",1770187084225,0.16257215,2277.8,2277.3,1.59545531]
["bitfinex-derivatives","ETHF0:USTF0",1770187084432,5.41617103,2278.0,2277.3,1.59545531]
["bitfinex-derivatives","ETHF0:USTF0",1770187085031,0.16257215,2277.9,2277.3,1.59545531]
["bitfinex-derivatives","ETHF0:USTF0",1770187086129,5.25359888,2278.0,2277.4,0.15394511]
["bitfinex-derivatives","ETHF0:USTF0",1770187086731,5.41617103,2278.0,2277.4,0.15394511]
["bitfinex-derivatives","ETHF0:USTF0",1770187086933,0.16257215,2277.9,2277.2,0.15394511]
["bitfinex-derivatives","ETHF0:USTF0",1770187087631,5.25359888,2278.0,2277.2,0.15394511]
["bitfinex-derivatives","ETHF0:USTF0",1770187088035,5.41617103,2278.0,2277.2,0.15394511]
["bitfinex-derivatives","ETHF0:USTF0",1770187088836,0.16257215,2277.9,2277.2,0.15394511]
["bitfinex-derivatives","ETHF0:USTF0",1770187089236,0.16257215,2277.8,2277.2,0.15394511]
["bitfinex-derivatives","ETHF0:USTF0",1770187091941,0.16257215,2277.8,2277.3,1.59545531]
["bitfinex-derivatives","ETHF0:USTF0",1770187092139,5.41617103,2278.0,2277.4,0.15394511]
["bitfinex-derivatives","ETHF0:USTF0",1770187094137,0.16257215,2278.4,2277.8,0.15394511]
["bitfinex-derivatives","ETHF0:USTF0",1770187094342,0.16257215,2278.4,2277.8,0.15885303]
["bitfinex-derivatives","ETHF0:USTF0",1770187094837,0.16257215,2278.4,2277.8,0.00490792]
["bitfinex-derivatives","ETHF0:USTF0",1770187097142,0.16257215,2278.4,2277.5,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1770187097440,0.16257215,2278.2,2277.3,1.4415102]
["bitfinex-derivatives","ETHF0:USTF0",1770187098135,0.16257215,2278.2,2277.3,1.44614834]
["bitfinex-derivatives","ETHF0:USTF0",1770187098341,0.16257215,2278.2,2277.3,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1770187099442,0.16257215,2278.2,2277.3,0.15858325]
["bitfinex-derivatives","ETHF0:USTF0",1770187099837,0.16257215,2278.5,2277.5,0.15394511]
["bitfinex-derivatives","ETHF0:USTF0",1770187100437,0.16257215,2278.5,2277.6,0.15394511]
["bitfinex-derivatives","ETHF0:USTF0",1770187100639,0.16257215,2278.5,2277.8,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187100838,1.02665846,2278.7,2277.8,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187101540,0.16765846,2279.1,2278.2,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187102644,0.17167459,2279.1,2278.2,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187103348,0.00401613,2279.1,2278.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187103542,0.16765846,2279.3,2278.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187104448,0.17157878,2279.3,2278.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187105348,6.7865886,2280.0,2278.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187105349,0.16765846,2280.1,2279.1,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187106250,0.17157257,2280.1,2279.3,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187106747,0.00391411,2280.1,2279.3,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187107151,5.25359888,2281.0,2279.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187107352,6.95662162,2281.2,2279.5,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187107353,0.16765846,2281.1,2279.5,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187107551,0.16765846,2281.1,2279.6,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187107752,0.16765846,2281.1,2279.8,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187108147,0.00348476,2281.1,2280.1,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187109054,0.17114322,2281.1,2280.1,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187109254,0.17114322,2281.1,2280.2,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187109958,0.00348476,2281.1,2280.2,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187110449,0.00348476,2281.1,2280.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187111153,0.22196456,2281.2,2280.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187111154,0.16765846,2282.4,2280.7,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1770187111354,0.16765846,2282.4,2281.0,0.07530023]
["bitfinex-derivatives","ETHF0:USTF0",1770187111852,0.16765846,2282.4,2280.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1770187112249,0.17135996,2282.4,2280.9,0.22405406]
["bitfinex-derivatives","ETHF0:USTF0",1770187112554,0.17135996,2282.4,2281.0,0.07530023]
["bitfinex-derivatives","ETHF0:USTF0",1770187113347,0.17135996,2282.4,2281.1,0.07423276]
["bitfinex-derivatives","ETHF0:USTF0",1770187114053,0.17135996,2282.4,2281.0,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770187114246,0.17135996,2282.4,2280.9,0.00455406]
["bitfinex-derivatives","ETHF0:USTF0",1770187116252,0.16765846,2282.2,2281.0,0.07726687]
["bitfinex-derivatives","ETHF0:USTF0",1770187116655,0.16765846,2282.2,2280.9,0.00455406]
["bitfinex-derivatives","ETHF0:USTF0",1770187116952,0.16765846,2282.2,2280.9,0.08535609]
["bitfinex-derivatives","ETHF0:USTF0",1770187117956,0.16765846,2282.1,2280.9,0.08535609]
["bitfinex-derivatives","ETHF0:USTF0",1770187120754,0.0037015,2282.4,2281.6,0.30032611]
["bitfinex-derivatives","ETHF0:USTF0",1770187120955,0.16765846,2283.5,2282.0,0.08089611]
["bitfinex-derivatives","ETHF0:USTF0",1770187121259,0.16765846,2283.4,2281.8,0.08089611]
["bitfinex-derivatives","ETHF0:USTF0",1770187121959,0.17309136,2283.4,2281.8,0.08089611]
["bitfinex-derivatives","ETHF0:USTF0",1770187122362,0.17309136,2283.4,2281.6,0.30032611]
["bitfinex-derivatives","ETHF0:USTF0",1770187122556,0.17309136,2283.4,2281.7,0.08990773]
["bitfinex-derivatives","ETHF0:USTF0",1770187122759,0.16765846,2283.3,2282.1,0.08990773]
["bitfinex-derivatives","ETHF0:USTF0",1770187123355,0.16765846,2283.8,2282.3,0.08990773]
["bitfinex-derivatives","ETHF0:USTF0",1770187123662,0.16765846,2283.8,2282.6,0.08990773]
["bitfinex-derivatives","ETHF0:USTF0",1770187124056,0.16765846,2283.3,2282.3,0.08990773]
["bitfinex-derivatives","ETHF0:USTF0",1770187124459,4.388,2284.1,2282.7,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187124660,0.0054329,2283.8,2282.7,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187125161,0.0054329,2283.4,2282.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187125560,0.00898851,2283.4,2282.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187125960,0.00355561,2283.4,2282.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187126359,0.17309136,2283.3,2282.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187126557,0.857,2283.2,2282.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187126961,0.16765846,2283.3,2282.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187127164,0.857,2283.3,2282.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187127362,0.00355561,2283.4,2282.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187128063,0.00355561,2283.4,2282.4,0.37672702]
["bitfinex-derivatives","ETHF0:USTF0",1770187128262,0.00355561,2283.4,2282.7,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187129667,0.17121407,2283.4,2282.7,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187129963,0.17309136,2283.3,2282.6,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770187130159,0.16765846,2283.3,2282.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187131064,0.16688098,2283.2,2282.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187131358,0.16144808,2283.2,2282.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187131558,0.0054329,2283.1,2282.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187131865,0.857,2283.0,2282.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187132161,0.8624329,2283.0,2282.4,0.15736702]
["bitfinex-derivatives","ETHF0:USTF0",1770187133766,0.16688098,2282.8,2282.3,0.00349491]
["bitfinex-derivatives","ETHF0:USTF0",1770187134063,4.385,2282.9,2281.7,0.15224642]
["bitfinex-derivatives","ETHF0:USTF0",1770187134064,0.16144808,2282.7,2281.7,0.15224642]
["bitfinex-derivatives","ETHF0:USTF0",1770187134665,0.16688098,2282.5,2281.6,0.15224642]
["bitfinex-derivatives","ETHF0:USTF0",1770187134864,0.16144808,2282.5,2281.6,0.15542079]
["bitfinex-derivatives","ETHF0:USTF0",1770187135059,0.0054329,2282.4,2281.6,0.15542079]
["bitfinex-derivatives","ETHF0:USTF0",1770187135462,0.16144808,2282.8,2281.6,0.15542079]
["bitfinex-derivatives","ETHF0:USTF0",1770187135757,0.16144808,2282.6,2281.6,0.15542079]
["bitfinex-derivatives","ETHF0:USTF0",1770187135961,0.16688098,2282.6,2281.6,0.15542079]
["bitfinex-derivatives","ETHF0:USTF0",1770187136160,0.16688098,2282.4,2281.6,0.15542079]
["bitfinex-derivatives","ETHF0:USTF0",1770187136364,0.16144808,2282.4,2281.6,0.15542079]
["bitfinex-derivatives","ETHF0:USTF0",1770187136669,0.0054329,2282.3,2281.6,0.15542079]
["bitfinex-derivatives","ETHF0:USTF0",1770187137070,0.16728026,2281.9,2281.3,0.15609639]
["bitfinex-derivatives","ETHF0:USTF0",1770187137364,5.40384736,2281.9,2281.0,0.37558639]
["bitfinex-derivatives","ETHF0:USTF0",1770187137569,5.40384736,2281.9,2281.1,0.15609639]
["bitfinex-derivatives","ETHF0:USTF0",1770187137763,5.40928026,2281.9,2281.1,0.15609639]
["bitfinex-derivatives","ETHF0:USTF0",1770187137968,0.16728026,2281.8,2281.1,0.15609639]
["bitfinex-derivatives","ETHF0:USTF0",1770187138169,0.17215179,2281.8,2281.1,0.1610606]
["bitfinex-derivatives","ETHF0:USTF0",1770187138766,0.0054329,2281.7,2281.1,0.1610606]
["bitfinex-derivatives","ETHF0:USTF0",1770187139268,0.0054329,2281.6,2281.1,0.00496421]
["bitfinex-derivatives","ETHF0:USTF0",1770187139473,5.242,2281.5,2281.1,0.1610606]
["bitfinex-derivatives","ETHF0:USTF0",1770187139872,5.242,2281.5,2280.8,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770187140468,5.242,2281.5,2280.2,2.54407921]
["bitfinex-derivatives","ETHF0:USTF0",1770187140469,0.16184736,2281.4,2280.2,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1770187140672,0.16184736,2281.4,2280.3,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1770187140874,0.16184736,2281.2,2280.3,0.22265514]
["bitfinex-derivatives","ETHF0:USTF0",1770187141068,0.16184736,2280.7,2279.7,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1770187141272,0.21943,2281.7,2279.8,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1770187141273,0.16184736,2281.0,2279.8,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1770187141575,0.16184736,2280.8,2279.3,2.54407921]
["bitfinex-derivatives","ETHF0:USTF0",1770187141773,5.243,2280.7,2279.4,0.11374485]
["bitfinex-derivatives","ETHF0:USTF0",1770187141974,5.40484736,2280.7,2279.4,0.11374485]
["bitfinex-derivatives","ETHF0:USTF0",1770187142268,0.16184736,2280.5,2279.4,0.11913303]
["bitfinex-derivatives","ETHF0:USTF0",1770187142475,0.16728026,2280.4,2279.4,0.11913303]
["bitfinex-derivatives","ETHF0:USTF0",1770187142672,0.16184736,2280.4,2279.4,0.11913303]
["bitfinex-derivatives","ETHF0:USTF0",1770187142871,0.16728026,2280.4,2279.4,0.11913303]
["bitfinex-derivatives","ETHF0:USTF0",1770187143167,13.1339972,2283.0,2279.4,0.11913303]
["bitfinex-derivatives","ETHF0:USTF0",1770187143168,5.47307888,2281.1,2279.4,0.12580079]
["bitfinex-derivatives","ETHF0:USTF0",1770187143370,0.16184736,2280.4,2279.5,0.12041261]
["bitfinex-derivatives","ETHF0:USTF0",1770187144175,0.0054329,2280.2,2279.4,0.22503818]
["bitfinex-derivatives","ETHF0:USTF0",1770187144375,0.00558728,2280.2,2279.4,0.22503818]
["bitfinex-derivatives","ETHF0:USTF0",1770187144574,0.8624329,2280.1,2279.4,0.22503818]
["bitfinex-derivatives","ETHF0:USTF0",1770187144875,5.243,2280.1,2279.4,0.00538818]
["bitfinex-derivatives","ETHF0:USTF0",1770187145076,5.243,2280.1,2279.4,0.12737728]
["bitfinex-derivatives","ETHF0:USTF0",1770187145077,5.262,2280.0,2279.4,0.12737728]
["bitfinex-derivatives","ETHF0:USTF0",1770187145375,5.24958728,2280.2,2279.4,0.12737728]
["bitfinex-derivatives","ETHF0:USTF0",1770187146275,0.00558728,2280.2,2279.4,0.12737728]
["bitfinex-derivatives","ETHF0:USTF0",1770187147580,0.00558728,2280.2,2279.4,0.34701728]
["bitfinex-derivatives","ETHF0:USTF0",1770187147777,0.01102018,2280.2,2279.4,0.34701728]
["bitfinex-derivatives","ETHF0:USTF0",1770187148076,0.01102018,2280.2,2279.5,0.12120587]
["bitfinex-derivatives","ETHF0:USTF0",1770187148578,0.0054329,2280.1,2279.5,0.12120587]
["bitfinex-derivatives","ETHF0:USTF0",1770187148775,0.0054329,2280.1,2279.5,0.34084587]
["bitfinex-derivatives","ETHF0:USTF0",1770187148976,0.00558728,2280.2,2279.6,0.12102184]
["bitfinex-derivatives","ETHF0:USTF0",1770187149171,0.01102018,2280.2,2279.6,0.12102184]
["bitfinex-derivatives","ETHF0:USTF0",1770187149371,0.0054329,2280.1,2279.6,0.12102184]
["bitfinex-derivatives","ETHF0:USTF0",1770187150777,0.0054329,2280.0,2279.6,0.12102184]
["bitfinex-derivatives","ETHF0:USTF0",1770187150975,0.0054329,2280.1,2279.6,0.12102184]
["bitfinex-derivatives","ETHF0:USTF0",1770187151581,0.0054329,2280.0,2279.6,0.1216643]
["bitfinex-derivatives","ETHF0:USTF0",1770187151779,0.0054329,2280.1,2279.6,0.1216643]
["bitfinex-derivatives","ETHF0:USTF0",1770187152174,0.00558728,2280.2,2279.6,0.3412943]
["bitfinex-derivatives","ETHF0:USTF0",1770187153177,0.16743464,2280.2,2279.6,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1770187154080,0.16743464,2280.2,2279.4,0.00538818]
["bitfinex-derivatives","ETHF0:USTF0",1770187157282,0.16184736,2280.0,2279.4,0.00538818]
["bitfinex-derivatives","ETHF0:USTF0",1770187158774,0.16184736,2280.0,2279.2,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1770187159680,0.16184736,2280.0,2279.2,0.22477282]
["bitfinex-derivatives","ETHF0:USTF0",1770187162583,0.16184736,2280.0,2279.2,0.00511282]
["bitfinex-derivatives","ETHF0:USTF0",1770187163087,0.15612084,2279.8,2279.2,0.00161333]
["bitfinex-derivatives","ETHF0:USTF0",1770187163387,0.15612084,2279.8,2278.8,0.32303516]
["bitfinex-derivatives","ETHF0:USTF0",1770187164488,0.15612084,2279.8,2278.9,0.11859439]
["bitfinex-derivatives","ETHF0:USTF0",1770187164685,0.15612084,2279.7,2278.9,0.11859439]
["bitfinex-derivatives","ETHF0:USTF0",1770187164881,0.858,2279.6,2278.9,0.11859439]
["bitfinex-derivatives","ETHF0:USTF0",1770187165688,0.15612084,2279.5,2278.8,0.22426708]
["bitfinex-derivatives","ETHF0:USTF0",1770187165884,0.15612084,2279.4,2278.8,0.22426708]
["bitfinex-derivatives","ETHF0:USTF0",1770187166783,0.15612084,2279.4,2278.8,0.00456708]
["bitfinex-derivatives","ETHF0:USTF0",1770187170786,0.15612084,2279.4,2278.5,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770187171182,0.15612084,2279.4,2278.5,0.34317997]
["bitfinex-derivatives","ETHF0:USTF0",1770187171690,0.15612084,2279.4,2278.5,0.34714202]
["bitfinex-derivatives","ETHF0:USTF0",1770187173186,0.15612084,2279.4,2278.6,0.34272976]
["bitfinex-derivatives","ETHF0:USTF0",1770187173387,0.15612084,2279.7,2278.7,0.12300976]
["bitfinex-derivatives","ETHF0:USTF0",1770187173690,0.15612084,2280.0,2278.8,0.12300976]
["bitfinex-derivatives","ETHF0:USTF0",1770187173884,0.15612084,2280.0,2279.2,0.12300976]
["bitfinex-derivatives","ETHF0:USTF0",1770187174091,0.15612084,2280.0,2279.1,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770187174588,0.15612084,2280.0,2279.2,0.34339837]
["bitfinex-derivatives","ETHF0:USTF0",1770187174789,0.15612084,2280.0,2279.2,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1770187177093,0.15612084,2280.0,2278.7,0.12345361]
["bitfinex-derivatives","ETHF0:USTF0",1770187177294,0.15612084,2279.9,2278.7,0.12345361]
["bitfinex-derivatives","ETHF0:USTF0",1770187177893,0.15612084,2279.9,2278.8,0.12345361]
["bitfinex-derivatives","ETHF0:USTF0",1770187179798,0.15612084,2279.9,2278.9,0.12224253]
["bitfinex-derivatives","ETHF0:USTF0",1770187180096,0.15612084,2279.8,2278.9,0.34193253]
["bitfinex-derivatives","ETHF0:USTF0",1770187180394,0.15612084,2279.8,2279.0,0.12224253]
["bitfinex-derivatives","ETHF0:USTF0",1770187181897,1.82912084,2280.0,2279.1,0.12088628]
["bitfinex-derivatives","ETHF0:USTF0",1770187182594,0.15612084,2280.0,2279.1,0.12088628]
["bitfinex-derivatives","ETHF0:USTF0",1770187184295,0.15612084,2280.0,2279.2,0.12050003]
["bitfinex-derivatives","ETHF0:USTF0",1770187187300,5.415307,2280.2,2279.3,0.34081488]
["bitfinex-derivatives","ETHF0:USTF0",1770187187502,0.16170812,2280.2,2279.4,0.12116488]
["bitfinex-derivatives","ETHF0:USTF0",1770187188094,0.00558728,2280.2,2279.4,0.12116488]
["bitfinex-derivatives","ETHF0:USTF0",1770187188700,0.16170812,2280.2,2279.4,0.12116488]
["bitfinex-derivatives","ETHF0:USTF0",1770187189500,0.16170812,2280.2,2279.5,0.3414002]
["bitfinex-derivatives","ETHF0:USTF0",1770187190201,0.16170812,2280.2,2279.5,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1770187190402,0.16170812,2280.2,2279.5,0.3414002]
["bitfinex-derivatives","ETHF0:USTF0",1770187190603,0.16170812,2280.2,2279.6,0.1217702]
["bitfinex-derivatives","ETHF0:USTF0",1770187190902,0.16170812,2280.2,2279.5,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1770187191101,0.16170812,2280.2,2279.5,0.33579393]
["bitfinex-derivatives","ETHF0:USTF0",1770187193906,0.16170812,2280.2,2279.5,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1770187194208,0.00558728,2280.2,2279.7,0.33537174]
["bitfinex-derivatives","ETHF0:USTF0",1770187194410,1.57198743,2280.6,2279.8,0.11575174]
["bitfinex-derivatives","ETHF0:USTF0",1770187194607,0.16198743,2280.5,2279.8,0.11575174]
["bitfinex-derivatives","ETHF0:USTF0",1770187194806,0.16198743,2280.5,2279.9,0.11554079]
["bitfinex-derivatives","ETHF0:USTF0",1770187195008,0.16198743,2280.8,2279.9,0.33514079]
["bitfinex-derivatives","ETHF0:USTF0",1770187195408,0.16733333,2280.8,2279.9,0.33514079]
["bitfinex-derivatives","ETHF0:USTF0",1770187195908,0.16733333,2280.8,2279.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770187196208,0.16733333,2280.8,2279.9,0.33514079]
["bitfinex-derivatives","ETHF0:USTF0",1770187197110,0.16733333,2280.8,2279.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770187202407,0.16508692,2280.6,2279.3,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770187202607,0.16508692,2280.5,2279.3,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770187202907,0.16508692,2280.5,2279.8,0.11377443]
["bitfinex-derivatives","ETHF0:USTF0",1770187203211,0.16508692,2280.5,2279.9,0.11377443]
["bitfinex-derivatives","ETHF0:USTF0",1770187204014,0.17043282,2280.8,2279.9,0.33337443]
["bitfinex-derivatives","ETHF0:USTF0",1770187204215,0.17043282,2280.8,2280.0,0.11377443]
["bitfinex-derivatives","ETHF0:USTF0",1770187206311,0.17043282,2280.8,2279.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1770187206618,0.17043282,2280.8,2279.5,0.11736728]
["bitfinex-derivatives","ETHF0:USTF0",1770187206816,0.16508692,2280.6,2279.5,0.11736728]
["bitfinex-derivatives","ETHF0:USTF0",1770187207009,0.16508692,2280.6,2279.4,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770187207215,0.16508692,2280.4,2278.9,0.11748861]
["bitfinex-derivatives","ETHF0:USTF0",1770187207418,0.16508692,2280.2,2278.9,0.11748861]
["bitfinex-derivatives","ETHF0:USTF0",1770187207615,0.16508692,2280.0,2278.9,0.33717861]
["bitfinex-derivatives","ETHF0:USTF0",1770187208414,0.16508692,2279.8,2278.7,0.11748861]
["bitfinex-derivatives","ETHF0:USTF0",1770187208617,1.82708692,2279.8,2278.8,0.11816693]
["bitfinex-derivatives","ETHF0:USTF0",1770187208813,0.16508692,2279.7,2278.8,0.11816693]
["bitfinex-derivatives","ETHF0:USTF0",1770187210318,5.4186858,2280.3,2279.4,0.11816693]
["bitfinex-derivatives","ETHF0:USTF0",1770187210522,0.16508692,2280.2,2279.3,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1770187217424,0.16508692,2280.2,2279.0,0.1198205]
["bitfinex-derivatives","ETHF0:USTF0",1770187217623,0.16508692,2280.1,2278.8,0.1206466]
["bitfinex-derivatives","ETHF0:USTF0",1770187219129,0.16508692,2280.1,2278.9,0.12123706]
["bitfinex-derivatives","ETHF0:USTF0",1770187220329,5.25359888,2280.1,2278.9,0.12123706]
["bitfinex-derivatives","ETHF0:USTF0",1770187220629,0.16508692,2280.0,2278.9,0.12123706]
["bitfinex-derivatives","ETHF0:USTF0",1770187223633,0.16508692,2280.0,2279.0,0.12829248]
["bitfinex-derivatives","ETHF0:USTF0",1770187224436,0.16508692,2280.0,2278.9,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770187224729,0.16508692,2280.0,2279.0,0.12976327]
["bitfinex-derivatives","ETHF0:USTF0",1770187225335,4.39,2279.9,2279.0,0.12976327]
["bitfinex-derivatives","ETHF0:USTF0",1770187225535,0.16403469,2279.8,2279.0,0.12976327]
["bitfinex-derivatives","ETHF0:USTF0",1770187229439,0.16403469,2279.8,2278.9,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770187230135,0.16403469,2279.8,2278.9,0.34794241]
["bitfinex-derivatives","ETHF0:USTF0",1770187230438,0.16403469,2279.8,2279.0,0.12825241]
["bitfinex-derivatives","ETHF0:USTF0",1770187230639,0.16403469,2279.8,2279.1,0.1281124]
["bitfinex-derivatives","ETHF0:USTF0",1770187235241,5.41625938,2280.0,2279.1,0.1281124]
["bitfinex-derivatives","ETHF0:USTF0",1770187235544,0.16403469,2279.9,2279.1,0.1281124]
["bitfinex-derivatives","ETHF0:USTF0",1770187235743,5.41625938,2279.9,2279.1,0.1281124]
["bitfinex-derivatives","ETHF0:USTF0",1770187235941,0.16403469,2279.8,2279.1,0.1281124]
["bitfinex-derivatives","ETHF0:USTF0",1770187236138,5.41625938,2280.1,2279.1,0.1281124]
["bitfinex-derivatives","ETHF0:USTF0",1770187236436,0.16403469,2280.0,2279.1,0.1281124]
["bitfinex-derivatives","ETHF0:USTF0",1770187236644,0.16403469,2280.0,2279.2,0.34404257]
["bitfinex-derivatives","ETHF0:USTF0",1770187241347,0.16403469,2279.9,2279.2,0.34404257]
["bitfinex-derivatives","ETHF0:USTF0",1770187243249,0.16403469,2279.9,2279.2,0.12437257]
["bitfinex-derivatives","ETHF0:USTF0",1770187243546,5.25222469,2280.0,2279.3,0.119268]
["bitfinex-derivatives","ETHF0:USTF0",1770187243850,6.89722469,2280.2,2279.4,0.119268]
["bitfinex-derivatives","ETHF0:USTF0",1770187244146,7.06125938,2280.2,2279.4,0.119268]
["bitfinex-derivatives","ETHF0:USTF0",1770187245251,5.41625938,2280.2,2279.4,0.119268]
["bitfinex-derivatives","ETHF0:USTF0",1770187245548,1.646,2280.1,2279.4,0.119268]
["bitfinex-derivatives","ETHF0:USTF0",1770187245948,0.16403469,2280.0,2279.4,0.119268]
["bitfinex-derivatives","ETHF0:USTF0",1770187246147,0.16403469,2280.0,2279.3,0.10983]
["bitfinex-derivatives","ETHF0:USTF0",1770187248152,0.16403469,2280.0,2279.4,0.11879019]
["bitfinex-derivatives","ETHF0:USTF0",1770187248354,6.89822469,2280.1,2279.4,0.22861019]
["bitfinex-derivatives","ETHF0:USTF0",1770187248649,5.25222469,2280.1,2279.5,0.11879019]
["bitfinex-derivatives","ETHF0:USTF0",1770187248852,5.41625938,2280.1,2279.5,0.11879019]
["bitfinex-derivatives","ETHF0:USTF0",1770187249152,0.16403469,2280.1,2279.5,0.11879019]
["bitfinex-derivatives","ETHF0:USTF0",1770187250257,0.16403469,2280.1,2279.4,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770187250857,0.16403469,2280.1,2279.4,0.22817215]
["bitfinex-derivatives","ETHF0:USTF0",1770187251055,1.647,2280.2,2279.5,0.11835215]
["bitfinex-derivatives","ETHF0:USTF0",1770187251257,1.646,2280.2,2279.5,0.11835215]
["bitfinex-derivatives","ETHF0:USTF0",1770187251954,1.81088561,2280.2,2279.5,0.11835215]
["bitfinex-derivatives","ETHF0:USTF0",1770187252151,0.16488561,2280.1,2279.5,0.11835215]
["bitfinex-derivatives","ETHF0:USTF0",1770187253561,0.16488561,2280.1,2279.4,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770187254262,1.80988561,2280.0,2279.4,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770187254461,0.16488561,2279.9,2279.4,0.22799615]
["bitfinex-derivatives","ETHF0:USTF0",1770187254661,1.645,2280.0,2279.4,0.22799615]
["bitfinex-derivatives","ETHF0:USTF0",1770187255061,1.80988561,2280.0,2279.5,0.22678076]
["bitfinex-derivatives","ETHF0:USTF0",1770187255357,1.80988561,2280.0,2279.5,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770187255557,0.16488561,2279.9,2279.5,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770187255961,0.16488561,2279.9,2279.5,0.10423272]
["bitfinex-derivatives","ETHF0:USTF0",1770187259165,1.80395295,2280.0,2279.5,0.22105699]
["bitfinex-derivatives","ETHF0:USTF0",1770187259767,1.80395295,2280.0,2279.5,0.10423272]
["bitfinex-derivatives","ETHF0:USTF0",1770187260463,0.15895295,2279.9,2279.5,0.10423272]
["bitfinex-derivatives","ETHF0:USTF0",1770187261365,0.15895295,2279.9,2278.9,2.80764967]
["bitfinex-derivatives","ETHF0:USTF0",1770187261663,0.15895295,2279.6,2278.9,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770187262468,0.15895295,2279.5,2278.9,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770187262863,0.15895295,2279.5,2278.9,0.226597]
["bitfinex-derivatives","ETHF0:USTF0",1770187263265,1.644,2279.6,2279.0,0.116757]
["bitfinex-derivatives","ETHF0:USTF0",1770187263770,1.80295295,2279.6,2279.0,0.116757]
["bitfinex-derivatives","ETHF0:USTF0",1770187264265,0.15895295,2279.6,2279.0,0.116757]
["bitfinex-derivatives","ETHF0:USTF0",1770187266571,0.15895295,2279.6,2278.9,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770187267574,0.15895295,2279.6,2278.9,0.22819736]
["bitfinex-derivatives","ETHF0:USTF0",1770187268473,0.15895295,2279.8,2279.0,0.11835736]
["bitfinex-derivatives","ETHF0:USTF0",1770187268674,0.15895295,2280.0,2279.1,0.11838761]
["bitfinex-derivatives","ETHF0:USTF0",1770187268876,0.15895295,2280.0,2279.3,0.11838761]
["bitfinex-derivatives","ETHF0:USTF0",1770187273985,0.15895295,2280.0,2279.2,0.10983]
["bitfinex-derivatives","ETHF0:USTF0",1770187275883,0.15895295,2279.9,2279.2,0.10983]
["bitfinex-derivatives","ETHF0:USTF0",1770187277290,0.15895295,2279.8,2278.7,0.11501856]
["bitfinex-derivatives","ETHF0:USTF0",1770187277789,0.15895295,2279.8,2278.6,2.69628812]
["bitfinex-derivatives","ETHF0:USTF0",1770187278289,0.15895295,2279.8,2278.7,0.10985]
["bitfinex-derivatives","ETHF0:USTF0",1770187279892,0.15895295,2279.3,2278.5,0.00396205]
["bitfinex-derivatives","ETHF0:USTF0",1770187280086,0.15895295,2279.1,2278.5,0.00396205]
["bitfinex-derivatives","ETHF0:USTF0",1770187280289,0.16289305,2279.1,2278.5,0.00396205]
["bitfinex-derivatives","ETHF0:USTF0",1770187285094,0.16289305,2279.1,2278.2,0.10988]
["bitfinex-derivatives","ETHF0:USTF0",1770187285699,0.16289305,2279.1,2278.0,0.13183165]
["bitfinex-derivatives","ETHF0:USTF0",1770187285995,0.16289305,2279.1,2277.7,4.0096526]
["bitfinex-derivatives","ETHF0:USTF0",1770187286299,0.152273,2278.8,2277.7,0.13943207]
["bitfinex-derivatives","ETHF0:USTF0",1770187286499,0.152273,2278.8,2277.8,1.57635597]
["bitfinex-derivatives","ETHF0:USTF0",1770187286699,0.152273,2278.8,2278.0,1.57613708]
["bitfinex-derivatives","ETHF0:USTF0",1770187286899,1.788273,2278.8,2278.2,1.44056227]
["bitfinex-derivatives","ETHF0:USTF0",1770187287198,1.788273,2278.8,2278.1,0.13557481]
["bitfinex-derivatives","ETHF0:USTF0",1770187287199,0.152273,2278.7,2278.1,0.13557481]
["bitfinex-derivatives","ETHF0:USTF0",1770187291705,0.152273,2278.7,2278.0,1.54056227]
["bitfinex-derivatives","ETHF0:USTF0",1770187292305,0.152273,2278.7,2278.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770187292502,0.152273,2278.6,2278.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770187294807,0.152273,2278.6,2277.9,1.60114054]
["bitfinex-derivatives","ETHF0:USTF0",1770187295007,0.152273,2278.6,2277.9,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1770187295408,0.152273,2278.5,2277.9,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1770187297312,0.152273,2278.7,2278.0,0.16057827]
["bitfinex-derivatives","ETHF0:USTF0",1770187297909,0.152273,2278.7,2277.9,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1770187299111,0.152273,2278.5,2277.7,0.00363837]
["bitfinex-derivatives","ETHF0:USTF0",1770187303317,4.544273,2278.5,2277.7,0.00363837]
["bitfinex-derivatives","ETHF0:USTF0",1770187303513,0.152273,2278.4,2277.7,0.00363837]
["bitfinex-derivatives","ETHF0:USTF0",1770187304817,0.152273,2278.4,2277.7,1.60477891]
["bitfinex-derivatives","ETHF0:USTF0",1770187305315,0.152273,2278.4,2277.9,1.60114054]
["bitfinex-derivatives","ETHF0:USTF0",1770187305514,0.152273,2278.7,2278.1,1.60114054]
["bitfinex-derivatives","ETHF0:USTF0",1770187306409,0.152273,2278.9,2278.2,0.16057827]
["bitfinex-derivatives","ETHF0:USTF0",1770187306616,1.781273,2278.9,2278.2,0.16057827]
["bitfinex-derivatives","ETHF0:USTF0",1770187306915,0.152273,2278.8,2278.2,0.16057827]
["bitfinex-derivatives","ETHF0:USTF0",1770187311218,5.41672727,2279.0,2278.4,0.15891972]
["bitfinex-derivatives","ETHF0:USTF0",1770187311421,1.79750258,2278.9,2278.4,0.15891972]
["bitfinex-derivatives","ETHF0:USTF0",1770187311620,0.16450258,2278.8,2278.3,1.44056227]
["bitfinex-derivatives","ETHF0:USTF0",1770187311817,0.16450258,2278.8,2278.3,1.59948199]
["bitfinex-derivatives","ETHF0:USTF0",1770187313916,0.16450258,2278.8,2278.4,0.15891972]
["bitfinex-derivatives","ETHF0:USTF0",1770187314121,0.16450258,2279.0,2278.4,0.15891972]
["bitfinex-derivatives","ETHF0:USTF0",1770187319624,0.16450258,2279.0,2278.2,0.10988]
["bitfinex-derivatives","ETHF0:USTF0",1770187319824,0.16450258,2279.0,2278.3,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187321422,0.0039401,2279.1,2278.5,1.60108751]
["bitfinex-derivatives","ETHF0:USTF0",1770187321728,0.0039401,2279.1,2278.6,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187322027,7.04391805,2279.4,2278.8,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187322322,0.15369336,2279.4,2278.8,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187322626,5.25222469,2279.8,2279.2,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187322929,0.0039693,2279.8,2279.2,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187323126,0.15369336,2280.2,2279.4,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187323427,0.15369336,2279.8,2279.1,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187323627,0.858,2279.7,2278.9,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187323819,0.15369336,2279.6,2278.9,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187324020,0.858,2279.7,2278.9,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187324223,0.86179338,2279.7,2278.9,0.16620135]
["bitfinex-derivatives","ETHF0:USTF0",1770187324825,1.01548674,2279.7,2278.9,0.16620135]
["bitfinex-derivatives","ETHF0:USTF0",1770187325023,0.15369336,2279.6,2278.9,0.16620135]
["bitfinex-derivatives","ETHF0:USTF0",1770187325429,0.15369336,2279.4,2278.9,0.00567611]
["bitfinex-derivatives","ETHF0:USTF0",1770187325831,1.44056227,2279.3,2278.5,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187326131,0.15369336,2279.2,2278.5,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187326430,0.15369336,2279.4,2278.5,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187326927,0.15369336,2279.4,2278.5,0.16521659]
["bitfinex-derivatives","ETHF0:USTF0",1770187327629,0.15369336,2279.4,2278.7,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187330632,0.15369336,2279.6,2278.7,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187331429,1.78869336,2279.5,2278.7,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187332036,0.15369336,2279.4,2278.7,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187333938,0.15369336,2279.4,2278.6,0.10986]
["bitfinex-derivatives","ETHF0:USTF0",1770187334536,0.15369336,2279.2,2278.5,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770187335136,0.15369336,2279.2,2278.5,0.16521659]
["bitfinex-derivatives","ETHF0:USTF0",1770187335842,4.391,2279.4,2278.5,0.16521659]
["bitfinex-derivatives","ETHF0:USTF0",1770187336142,4.54469336,2279.4,2278.5,0.16521659]
["bitfinex-derivatives","ETHF0:USTF0",1770187336343,0.15369336,2279.3,2278.5,0.16521659]
["bitfinex-derivatives","ETHF0:USTF0",1770187336735,0.15369336,2279.5,2278.9,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187337943,0.15369336,2279.5,2278.7,0.16052524]
["bitfinex-derivatives","ETHF0:USTF0",1770187339844,1.633,2279.6,2278.6,0.10986]
["bitfinex-derivatives","ETHF0:USTF0",1770187339845,0.15369336,2279.3,2278.6,0.10986]
["bitfinex-derivatives","ETHF0:USTF0",1770187341746,0.15508164,2279.1,2278.5,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770187345748,0.15508164,2279.1,2278.5,0.1649164]
["bitfinex-derivatives","ETHF0:USTF0",1770187346348,0.15508164,2279.1,2278.5,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770187349444,0.15508164,2279.0,2278.5,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770187350850,1.78808164,2279.0,2278.5,0.1649164]
["bitfinex-derivatives","ETHF0:USTF0",1770187351248,0.15508164,2278.9,2278.5,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770187355555,5.25222469,2279.5,2278.6,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187357455,0.15508164,2279.4,2278.6,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187357654,0.00379338,2279.7,2279.1,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187357855,0.15508164,2280.1,2279.3,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187358051,0.15508164,2280.3,2279.4,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187358256,1.634,2280.2,2279.4,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187358458,1.634,2280.2,2279.5,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187358756,0.15508164,2280.5,2279.6,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187358955,1.79290096,2280.5,2279.6,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187359156,0.15508164,2280.4,2279.6,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187360656,1.63781932,2280.5,2279.5,0.10981]
["bitfinex-derivatives","ETHF0:USTF0",1770187360657,0.15508164,2280.2,2279.5,0.10981]
["bitfinex-derivatives","ETHF0:USTF0",1770187361058,0.15508164,2280.2,2279.5,0.27003505]
["bitfinex-derivatives","ETHF0:USTF0",1770187361259,0.15508164,2280.2,2279.6,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187361557,0.15508164,2280.4,2279.6,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187361759,0.15887792,2280.4,2279.6,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187361962,0.15508164,2280.2,2279.6,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187363461,0.15887792,2280.2,2279.6,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187363654,0.15508164,2280.4,2279.6,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187363856,0.15887792,2280.4,2279.6,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187364062,0.00379628,2280.3,2279.6,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187364858,0.15887792,2280.3,2279.6,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187366859,0.00379628,2280.3,2279.6,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187367165,0.00381932,2280.5,2279.6,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187367561,0.00381932,2280.5,2279.8,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187368264,0.15508164,2281.0,2280.0,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187368460,0.15508164,2280.9,2280.0,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187368658,0.00379628,2280.8,2279.7,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187368866,0.15508164,2280.7,2279.7,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187369065,0.15887792,2280.7,2279.7,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187369365,0.15887792,2280.5,2279.7,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187369864,0.00379628,2280.4,2279.7,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187370964,0.17074853,2280.4,2279.7,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187371465,0.00379628,2280.4,2279.7,0.16022505]
["bitfinex-derivatives","ETHF0:USTF0",1770187372565,0.00379628,2280.4,2279.8,0.16018332]
["bitfinex-derivatives","ETHF0:USTF0",1770187372966,0.00379628,2280.3,2279.8,0.16018332]
["bitfinex-derivatives","ETHF0:USTF0",1770187373165,0.16695225,2280.6,2279.8,0.16018332]
["bitfinex-derivatives","ETHF0:USTF0",1770187373364,0.00511679,2280.7,2279.8,0.16018332]
["bitfinex-derivatives","ETHF0:USTF0",1770187373668,0.86691307,2280.7,2279.8,0.16018332]
["bitfinex-derivatives","ETHF0:USTF0",1770187373965,0.16695225,2280.6,2279.8,0.16018332]
["bitfinex-derivatives","ETHF0:USTF0",1770187374165,0.00379628,2280.5,2279.8,0.16018332]
["bitfinex-derivatives","ETHF0:USTF0",1770187374764,0.00379628,2280.4,2279.8,0.16018332]
["bitfinex-derivatives","ETHF0:USTF0",1770187375064,0.00379628,2280.5,2279.8,0.16018332]
["bitfinex-derivatives","ETHF0:USTF0",1770187375464,0.00379628,2280.4,2279.8,0.16018332]
["bitfinex-derivatives","ETHF0:USTF0",1770187375764,0.00379628,2280.5,2279.8,0.16018332]
["bitfinex-derivatives","ETHF0:USTF0",1770187376165,0.00379628,2280.4,2279.8,0.16018332]
["bitfinex-derivatives","ETHF0:USTF0",1770187376466,0.00379628,2280.5,2279.8,0.16018332]
["bitfinex-derivatives","ETHF0:USTF0",1770187376667,0.00511679,2280.7,2279.8,0.16018332]
["bitfinex-derivatives","ETHF0:USTF0",1770187376668,0.00379628,2280.6,2279.8,0.16018332]
["bitfinex-derivatives","ETHF0:USTF0",1770187377165,0.00379628,2280.5,2279.8,0.16018332]
["bitfinex-derivatives","ETHF0:USTF0",1770187377366,0.00379628,2280.6,2279.8,0.16018332]
["bitfinex-derivatives","ETHF0:USTF0",1770187377568,0.00379628,2280.6,2280.0,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187377767,1.09034966,2280.7,2280.0,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187378068,0.00379628,2280.6,2280.0,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187378469,0.00379628,2280.5,2280.0,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187378671,0.15602915,2280.5,2280.0,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187378869,0.00379628,2280.4,2280.0,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187379069,0.15223287,2280.3,2279.0,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187379270,0.15223287,2280.0,2279.0,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187379467,0.858,2279.9,2279.0,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187379862,0.86179628,2279.9,2279.0,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187380066,0.00379628,2279.9,2279.0,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187380266,1.01023287,2280.0,2279.0,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187380467,1.01023287,2280.0,2279.1,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187380967,1.01402915,2280.0,2279.1,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187381167,0.15602915,2280.0,2279.1,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187381868,0.15223287,2280.0,2279.1,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187382075,0.00379628,2279.8,2279.1,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187382374,0.15602915,2279.9,2279.1,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187382570,0.00379628,2279.8,2279.1,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187382870,0.00379628,2279.7,2279.1,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187383467,0.15602915,2279.6,2279.0,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770187383871,0.00379628,2279.4,2279.0,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770187384171,0.00379628,2279.4,2279.0,0.2658994]
["bitfinex-derivatives","ETHF0:USTF0",1770187384366,0.00379628,2279.3,2279.0,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770187384571,0.00379628,2279.4,2279.0,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770187385167,0.00379628,2279.2,2279.0,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770187385373,0.15223287,2279.5,2278.8,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187385572,0.00379628,2279.4,2278.8,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187386173,0.00379628,2279.3,2278.8,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187386374,0.00379628,2279.4,2278.8,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187386575,0.00379628,2279.4,2279.0,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770187386770,0.15223287,2279.5,2279.0,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770187386771,0.00379628,2279.2,2279.0,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770187386965,5.25222469,2280.0,2279.0,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770187387171,6.003,2280.1,2279.3,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187387475,5.25222469,2280.4,2279.6,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187387674,0.15223287,2280.5,2279.6,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187387878,1.76623287,2280.4,2279.6,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187388674,0.15223287,2280.4,2279.6,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187389173,0.15223287,2280.4,2279.1,2.57975595]
["bitfinex-derivatives","ETHF0:USTF0",1770187389174,0.15223287,2280.1,2279.1,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187390973,0.15223287,2279.9,2279.0,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770187391172,0.15223287,2279.7,2279.0,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770187391876,0.15223287,2279.7,2279.0,0.2658994]
["bitfinex-derivatives","ETHF0:USTF0",1770187392570,0.15223287,2279.7,2278.6,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187392776,0.15223287,2279.6,2278.6,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187394074,0.15223287,2279.6,2278.5,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770187394280,0.15223287,2279.5,2278.5,0.16075075]
["bitfinex-derivatives","ETHF0:USTF0",1770187397178,0.15223287,2279.5,2278.6,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187398182,0.15223287,2279.7,2278.7,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187398482,0.15223287,2279.7,2278.8,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187398880,5.25222469,2280.1,2278.8,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187398881,0.15223287,2280.0,2278.9,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187399574,0.15223287,2280.0,2279.0,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187399775,0.15223287,2280.0,2279.1,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187399975,5.25222469,2280.2,2279.3,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187399976,0.15223287,2280.2,2279.3,0.1560594]
["bitfinex-derivatives","ETHF0:USTF0",1770187400682,0.16126122,2280.5,2279.5,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187402681,0.16126122,2280.5,2279.1,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187402887,0.16126122,2280.1,2278.9,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187403080,0.16126122,2280.0,2278.9,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187404291,0.16126122,2279.9,2278.9,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187407390,0.16126122,2280.1,2278.9,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187408291,5.41348591,2280.1,2278.9,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187408592,5.41348591,2280.1,2279.1,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187409491,0.16126122,2280.1,2279.1,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187411894,0.16126122,2279.9,2279.0,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770187412093,0.16126122,2279.7,2279.0,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770187412293,0.16126122,2279.7,2279.0,0.27109756]
["bitfinex-derivatives","ETHF0:USTF0",1770187413398,0.16126122,2279.7,2278.7,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187418906,0.16126122,2279.6,2278.6,0.10986]
["bitfinex-derivatives","ETHF0:USTF0",1770187419208,0.16126122,2279.5,2278.6,0.27111756]
["bitfinex-derivatives","ETHF0:USTF0",1770187420811,0.16126122,2279.4,2278.6,0.27111756]
["bitfinex-derivatives","ETHF0:USTF0",1770187422304,5.25222469,2279.6,2278.7,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187422510,5.41348591,2279.6,2278.7,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187422711,0.16126122,2279.3,2278.5,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770187422913,0.16126122,2279.3,2278.2,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187422914,0.16126122,2279.2,2278.2,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187423912,0.16126122,2279.2,2278.2,0.16541271]
["bitfinex-derivatives","ETHF0:USTF0",1770187426814,0.16126122,2279.2,2278.3,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187427313,0.16126122,2279.4,2278.3,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187428013,5.41348591,2279.4,2278.3,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187428414,0.16126122,2279.3,2278.3,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187429714,0.16126122,2279.3,2278.4,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187438917,5.41348591,2279.3,2278.4,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187439122,0.15892107,2279.2,2278.4,0.16125756]
["bitfinex-derivatives","ETHF0:USTF0",1770187439921,5.41114576,2279.2,2278.3,0.10987]
["bitfinex-derivatives","ETHF0:USTF0",1770187440223,0.15892107,2279.1,2278.3,0.10987]
["bitfinex-derivatives","ETHF0:USTF0",1770187440423,0.16383543,2279.1,2278.2,0.00415515]
["bitfinex-derivatives","ETHF0:USTF0",1770187441124,5.41606012,2279.1,2278.2,0.00415515]
["bitfinex-derivatives","ETHF0:USTF0",1770187441423,0.15892107,2279.0,2278.2,0.00415515]
["bitfinex-derivatives","ETHF0:USTF0",1770187441826,0.15892107,2278.7,2277.8,0.27080953]
["bitfinex-derivatives","ETHF0:USTF0",1770187442030,0.15892107,2278.5,2277.6,0.16090953]
["bitfinex-derivatives","ETHF0:USTF0",1770187443024,0.15892107,2278.5,2277.6,0.16615529]
["bitfinex-derivatives","ETHF0:USTF0",1770187443225,5.41114576,2278.4,2277.6,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1770187443524,0.15892107,2278.3,2277.6,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1770187445525,0.15892107,2278.1,2277.6,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1770187446422,5.25222469,2278.4,2277.6,0.16615529]
["bitfinex-derivatives","ETHF0:USTF0",1770187446623,0.15892107,2278.6,2277.6,0.16615529]
["bitfinex-derivatives","ETHF0:USTF0",1770187446924,5.41114576,2278.6,2277.6,0.16615529]
["bitfinex-derivatives","ETHF0:USTF0",1770187447126,0.15892107,2278.6,2277.6,0.16615529]
["bitfinex-derivatives","ETHF0:USTF0",1770187463242,0.16213535,2278.5,2277.6,0.16615529]
["bitfinex-derivatives","ETHF0:USTF0",1770187464441,0.16213535,2278.5,2277.8,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187467142,5.41436004,2278.5,2277.8,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187467741,0.16213535,2278.5,2278.0,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187467942,0.16213535,2278.6,2278.0,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187468142,5.41436004,2278.6,2278.0,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187469142,5.41436004,2278.5,2278.0,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187469643,0.16213535,2278.5,2278.0,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187469945,0.16213535,2278.4,2277.7,1.59967293]
["bitfinex-derivatives","ETHF0:USTF0",1770187470342,0.16213535,2278.4,2277.7,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187472846,4.41436004,2278.5,2277.7,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187475246,6.68909522,2278.6,2277.7,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187475647,0.12381435,2278.5,2277.7,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187476045,7.87833704,2278.8,2277.9,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187476240,9.7554123,2279.0,2278.0,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187476547,8.27549634,2279.2,2278.2,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187476745,1.59191436,2279.1,2278.2,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187477148,0.12421547,2279.0,2278.2,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187487955,1.59191436,2279.1,2278.2,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187488458,0.126122,2279.0,2278.2,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187500166,5.38102428,2279.0,2278.2,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187500665,0.12628733,2278.9,2278.2,0.15906809]
["bitfinex-derivatives","ETHF0:USTF0",1770187500867,0.12628733,2278.9,2278.1,0.10988]
["bitfinex-derivatives","ETHF0:USTF0",1770187501069,0.12628733,2278.7,2277.6,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1770187501272,0.12628733,2278.6,2277.7,0.16184152]
["bitfinex-derivatives","ETHF0:USTF0",1770187503764,5.25490228,2278.7,2277.7,0.27174152]
["bitfinex-derivatives","ETHF0:USTF0",1770187503971,5.25490228,2278.7,2277.8,0.16184152]
["bitfinex-derivatives","ETHF0:USTF0",1770187505775,5.25490228,2278.8,2277.8,0.16184152]
["bitfinex-derivatives","ETHF0:USTF0",1770187508679,5.37715988,2278.8,2277.8,0.16184152]
["bitfinex-derivatives","ETHF0:USTF0",1770187508979,0.12386358,2278.7,2277.8,0.16184152]
["bitfinex-derivatives","ETHF0:USTF0",1770187509773,5.25490228,2278.8,2277.8,0.27174152]
["bitfinex-derivatives","ETHF0:USTF0",1770187509979,5.25490228,2278.8,2277.9,0.16184152]
["bitfinex-derivatives","ETHF0:USTF0",1770187510178,5.37876586,2278.8,2277.9,0.16184152]
["bitfinex-derivatives","ETHF0:USTF0",1770187511885,0.12476025,2279.6,2278.7,0.16184152]
["bitfinex-derivatives","ETHF0:USTF0",1770187513081,0.12793768,2279.6,2278.7,0.16184152]
["bitfinex-derivatives","ETHF0:USTF0",1770187513684,0.12793768,2279.6,2278.3,2.57975595]
["bitfinex-derivatives","ETHF0:USTF0",1770187513878,0.01445872,2279.1,2278.0,0.16184152]
["bitfinex-derivatives","ETHF0:USTF0",1770187514080,0.01445872,2278.9,2278.0,0.16184152]
["bitfinex-derivatives","ETHF0:USTF0",1770187523692,5.27338609,2278.9,2278.0,0.16184152]
["bitfinex-derivatives","ETHF0:USTF0",1770187524891,0.01069235,2278.8,2277.7,2.57975595]
["bitfinex-derivatives","ETHF0:USTF0",1770187525091,0.01069235,2278.5,2277.7,0.16306488]
["bitfinex-derivatives","ETHF0:USTF0",1770187525288,5.26961972,2278.5,2277.7,0.16306488]
["bitfinex-derivatives","ETHF0:USTF0",1770187525489,0.01069235,2278.4,2277.7,0.16306488]
["bitfinex-derivatives","ETHF0:USTF0",1770187526094,0.01069235,2278.4,2277.6,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1770187526291,5.25892737,2278.4,2277.6,0.16831064]
["bitfinex-derivatives","ETHF0:USTF0",1770187526492,5.25892737,2278.5,2277.6,0.16831064]
["bitfinex-derivatives","ETHF0:USTF0",1770187526692,5.26879917,2278.6,2277.6,0.16831064]
["bitfinex-derivatives","ETHF0:USTF0",1770187526896,5.25892737,2278.5,2277.6,0.16831064]
["bitfinex-derivatives","ETHF0:USTF0",1770187527293,5.26879917,2278.6,2277.6,0.16831064]
["bitfinex-derivatives","ETHF0:USTF0",1770187527799,5.25892737,2278.6,2277.6,0.16831064]
["bitfinex-derivatives","ETHF0:USTF0",1770187528497,6.83292737,2278.6,2277.6,0.16831064]
["bitfinex-derivatives","ETHF0:USTF0",1770187528697,5.25892737,2278.6,2277.6,0.16831064]
["bitfinex-derivatives","ETHF0:USTF0",1770187528900,5.25892737,2279.0,2278.1,0.17264776]
["bitfinex-derivatives","ETHF0:USTF0",1770187534203,1.574,2279.4,2278.4,0.17315099]
["bitfinex-derivatives","ETHF0:USTF0",1770187534599,5.25892737,2279.5,2278.7,0.10985]
["bitfinex-derivatives","ETHF0:USTF0",1770187534803,0.00317743,2279.6,2278.8,0.17245665]
["bitfinex-derivatives","ETHF0:USTF0",1770187540511,5.25892737,2280.2,2279.1,0.1737182]
["bitfinex-derivatives","ETHF0:USTF0",1770187541006,5.25892737,2280.3,2279.2,0.16953165]
["bitfinex-derivatives","ETHF0:USTF0",1770187541307,6.81292737,2280.4,2279.2,0.16953165]
["bitfinex-derivatives","ETHF0:USTF0",1770187541502,6.81766801,2280.4,2279.2,0.17316746]
["bitfinex-derivatives","ETHF0:USTF0",1770187544310,1.55874064,2280.4,2279.2,0.17316746]
["bitfinex-derivatives","ETHF0:USTF0",1770187544610,0.00474064,2280.4,2279.4,0.16952155]
["bitfinex-derivatives","ETHF0:USTF0",1770187544909,0.00474064,2280.4,2279.5,0.16952155]
["bitfinex-derivatives","ETHF0:USTF0",1770187547014,0.00474064,2280.4,2279.3,0.16945369]
["bitfinex-derivatives","ETHF0:USTF0",1770187547908,0.00474064,2280.4,2279.2,0.00363581]
["bitfinex-derivatives","ETHF0:USTF0",1770187548113,2.03674065,2280.3,2279.2,0.00363581]
["bitfinex-derivatives","ETHF0:USTF0",1770187550618,5.25892737,2280.2,2279.2,0.00363581]
["bitfinex-derivatives","ETHF0:USTF0",1770187550917,4.391,2280.1,2279.2,0.00363581]
["bitfinex-derivatives","ETHF0:USTF0",1770187551117,1.571,2280.0,2279.2,0.00363581]
["bitfinex-derivatives","ETHF0:USTF0",1770187551617,1.571,2279.9,2279.2,0.17289228]
["bitfinex-derivatives","ETHF0:USTF0",1770187555418,5.25892737,2280.1,2279.2,0.17289228]
["bitfinex-derivatives","ETHF0:USTF0",1770187555625,1.57474064,2280.4,2279.3,0.17053827]
["bitfinex-derivatives","ETHF0:USTF0",1770187557622,0.00474064,2280.4,2279.3,0.28035827]
["bitfinex-derivatives","ETHF0:USTF0",1770187557817,0.00474064,2280.4,2279.4,0.17064482]
["bitfinex-derivatives","ETHF0:USTF0",1770187558326,1.306,2280.9,2279.6,0.17064482]
["bitfinex-derivatives","ETHF0:USTF0",1770187559326,1.3111207,2280.9,2279.6,0.17064482]
["bitfinex-derivatives","ETHF0:USTF0",1770187562529,0.0051207,2280.9,2279.8,0.1693868]
["bitfinex-derivatives","ETHF0:USTF0",1770187562834,5.25892737,2281.4,2280.1,0.16937084]
["bitfinex-derivatives","ETHF0:USTF0",1770187563032,5.25892737,2281.6,2280.4,0.27914084]
["bitfinex-derivatives","ETHF0:USTF0",1770187563331,11.21892737,2281.7,2280.5,0.16937084]
["bitfinex-derivatives","ETHF0:USTF0",1770187563831,11.22455664,2281.7,2280.5,0.16937084]
["bitfinex-derivatives","ETHF0:USTF0",1770187564227,5.26455664,2281.7,2280.5,0.16937084]
["bitfinex-derivatives","ETHF0:USTF0",1770187564430,5.25892737,2282.3,2280.9,0.16937084]
["bitfinex-derivatives","ETHF0:USTF0",1770187564733,6.56692737,2282.3,2281.0,0.16955308]
["bitfinex-derivatives","ETHF0:USTF0",1770187564933,1.308,2282.3,2281.0,0.16955308]
["bitfinex-derivatives","ETHF0:USTF0",1770187565132,5.25892737,2282.4,2281.1,0.16955308]
["bitfinex-derivatives","ETHF0:USTF0",1770187565428,0.00396032,2282.4,2281.3,0.16955308]
["bitfinex-derivatives","ETHF0:USTF0",1770187565835,5.25892737,2283.1,2281.6,0.27926308]
["bitfinex-derivatives","ETHF0:USTF0",1770187566134,0.858,2283.3,2282.0,0.16955308]
["bitfinex-derivatives","ETHF0:USTF0",1770187566335,0.858,2283.5,2282.0,0.16955308]
["bitfinex-derivatives","ETHF0:USTF0",1770187566833,0.04044445,2283.5,2282.0,0.16955308]
["bitfinex-derivatives","ETHF0:USTF0",1770187567031,0.89844445,2283.5,2282.0,0.16955308]
["bitfinex-derivatives","ETHF0:USTF0",1770187567237,0.89844445,2283.5,2282.2,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187567238,0.86193949,2283.5,2282.2,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187567834,0.03650496,2283.4,2282.2,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187568034,0.03650496,2283.4,2281.9,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187568330,0.03650496,2283.1,2281.5,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187568535,2.03674065,2283.2,2281.5,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187568536,0.03650496,2282.7,2281.5,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187568733,0.04570714,2282.5,2281.5,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187568929,0.04570714,2282.5,2281.2,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187571839,0.04217042,2281.9,2280.6,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187572038,0.0384498,2281.7,2280.6,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187572231,0.0384498,2281.6,2279.6,0.10981]
["bitfinex-derivatives","ETHF0:USTF0",1770187572438,0.0384498,2281.5,2280.3,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187572839,0.04216927,2281.5,2280.3,0.16330732]
["bitfinex-derivatives","ETHF0:USTF0",1770187573633,0.04216927,2281.5,2280.3,0.00426211]
["bitfinex-derivatives","ETHF0:USTF0",1770187573833,0.0383378,2281.0,2279.7,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187574141,0.03407569,2280.8,2279.7,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187574342,4.388,2280.8,2279.7,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187574741,4.388,2280.8,2279.7,0.16333483]
["bitfinex-derivatives","ETHF0:USTF0",1770187575241,0.03407569,2281.0,2279.7,0.16333483]
["bitfinex-derivatives","ETHF0:USTF0",1770187575438,0.857,2281.0,2279.7,0.16333483]
["bitfinex-derivatives","ETHF0:USTF0",1770187577039,0.03781332,2280.9,2279.7,0.16333483]
["bitfinex-derivatives","ETHF0:USTF0",1770187577942,0.00371947,2281.5,2279.9,2.03674065]
["bitfinex-derivatives","ETHF0:USTF0",1770187578242,0.00371947,2281.5,2280.3,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187578440,0.04153279,2281.5,2280.3,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187579847,0.89953279,2281.5,2280.3,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187582045,0.86171947,2281.5,2280.3,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187582448,0.00371947,2281.5,2280.3,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187585748,0.0327347,2281.5,2280.3,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187586440,0.00371947,2281.5,2280.3,0.15904521]
["bitfinex-derivatives","ETHF0:USTF0",1770187588451,0.00371947,2281.5,2280.3,0.26882521]
["bitfinex-derivatives","ETHF0:USTF0",1770187588651,0.00371947,2281.5,2280.4,0.16082189]
["bitfinex-derivatives","ETHF0:USTF0",1770187589052,6.56528087,2283.0,2281.7,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770187589354,0.16827959,2282.9,2281.1,0.10974]
["bitfinex-derivatives","ETHF0:USTF0",1770187589551,0.16827959,2282.9,2281.2,4.6164966]
["bitfinex-derivatives","ETHF0:USTF0",1770187589958,0.17181324,2282.9,2281.9,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1770187592751,0.17181324,2282.9,2282.0,0.00107616]
["bitfinex-derivatives","ETHF0:USTF0",1770187595057,0.17181324,2282.9,2281.9,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1770187595251,0.17181324,2282.9,2281.2,0.11349634]
["bitfinex-derivatives","ETHF0:USTF0",1770187596658,0.17181324,2282.9,2281.3,0.00197033]
["bitfinex-derivatives","ETHF0:USTF0",1770187596959,0.17181324,2282.9,2281.3,0.11170033]
["bitfinex-derivatives","ETHF0:USTF0",1770187597560,0.17181324,2282.9,2281.4,0.00197033]
["bitfinex-derivatives","ETHF0:USTF0",1770187597758,0.17181324,2282.9,2281.3,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1770187598055,0.17181324,2282.9,2281.4,0.00197033]
["bitfinex-derivatives","ETHF0:USTF0",1770187599756,0.17181324,2282.9,2281.3,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1770187600256,0.16621814,2282.8,2281.2,0.00376634]
["bitfinex-derivatives","ETHF0:USTF0",1770187605658,0.16554752,2282.5,2281.2,0.00376634]
["bitfinex-derivatives","ETHF0:USTF0",1770187605858,0.00353365,2282.9,2281.2,0.00376634]
["bitfinex-derivatives","ETHF0:USTF0",1770187605859,0.16554752,2282.3,2281.2,0.00376634]
["bitfinex-derivatives","ETHF0:USTF0",1770187609162,0.16554752,2282.3,2281.2,0.01105855]
["bitfinex-derivatives","ETHF0:USTF0",1770187609359,0.16554752,2282.3,2281.2,0.11349634]
["bitfinex-derivatives","ETHF0:USTF0",1770187609564,0.16554752,2282.3,2281.2,0.12078855]
["bitfinex-derivatives","ETHF0:USTF0",1770187610260,0.16554752,2282.3,2281.3,0.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1770187611365,0.16554752,2282.3,2281.4,0.00761643]
["bitfinex-derivatives","ETHF0:USTF0",1770187611564,0.16453824,2282.5,2281.6,0.00761643]
["bitfinex-derivatives","ETHF0:USTF0",1770187612468,0.16453824,2282.8,2281.9,0.00761643]
["bitfinex-derivatives","ETHF0:USTF0",1770187612668,0.00353365,2282.9,2281.9,0.00761643]
["bitfinex-derivatives","ETHF0:USTF0",1770187613365,0.00353365,2282.9,2282.0,0.0116402]
["bitfinex-derivatives","ETHF0:USTF0",1770187614661,0.00353365,2282.9,2282.1,0.0116402]
["bitfinex-derivatives","ETHF0:USTF0",1770187615066,0.17125548,2282.9,2282.1,0.0116402]
["bitfinex-derivatives","ETHF0:USTF0",1770187615266,0.17125548,2282.9,2282.0,0.10969]
["bitfinex-derivatives","ETHF0:USTF0",1770187615666,0.17125548,2282.9,2281.9,0.00124923]
["bitfinex-derivatives","ETHF0:USTF0",1770187615866,0.17125548,2282.9,2281.6,0.00124923]
["bitfinex-derivatives","ETHF0:USTF0",1770187617265,4.55421069,2283.4,2282.4,0.10968]
["bitfinex-derivatives","ETHF0:USTF0",1770187618264,4.55957312,2283.4,2282.4,0.10968]
["bitfinex-derivatives","ETHF0:USTF0",1770187618769,4.55957312,2283.4,2282.5,0.00258348]
["bitfinex-derivatives","ETHF0:USTF0",1770187619266,0.16691896,2283.3,2282.4,0.10968]
["bitfinex-derivatives","ETHF0:USTF0",1770187619767,4.39136243,2283.4,2282.4,0.10968]
["bitfinex-derivatives","ETHF0:USTF0",1770187619962,0.1682107,2284.5,2283.2,0.10964]
["bitfinex-derivatives","ETHF0:USTF0",1770187620362,0.1682107,2284.2,2282.5,6.79311743]
["bitfinex-derivatives","ETHF0:USTF0",1770187620566,0.1682107,2284.0,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770187620768,0.1682107,2284.0,2282.7,2.57975595]
["bitfinex-derivatives","ETHF0:USTF0",1770187620967,0.17295326,2284.0,2282.8,0.13701602]
["bitfinex-derivatives","ETHF0:USTF0",1770187621174,0.1681313,2285.3,2283.3,2.57975595]
["bitfinex-derivatives","ETHF0:USTF0",1770187621369,0.1681313,2285.2,2283.5,2.57975595]
["bitfinex-derivatives","ETHF0:USTF0",1770187621565,0.1681313,2285.1,2283.6,2.71677197]
["bitfinex-derivatives","ETHF0:USTF0",1770187621873,0.1681313,2284.6,2283.1,2.57975595]
["bitfinex-derivatives","ETHF0:USTF0",1770187622072,0.17266711,2284.6,2283.2,0.13699395]
["bitfinex-derivatives","ETHF0:USTF0",1770187622274,0.17266711,2284.6,2283.3,0.13699395]
["bitfinex-derivatives","ETHF0:USTF0",1770187622673,0.16817325,2284.3,2283.3,0.13699395]
["bitfinex-derivatives","ETHF0:USTF0",1770187622970,0.16817325,2284.1,2282.9,2.57975595]
["bitfinex-derivatives","ETHF0:USTF0",1770187623170,0.16817325,2284.1,2283.0,0.13699988]
["bitfinex-derivatives","ETHF0:USTF0",1770187623372,0.16817325,2284.1,2283.1,0.13699988]
["bitfinex-derivatives","ETHF0:USTF0",1770187623569,0.16817325,2284.2,2283.2,0.13699988]
["bitfinex-derivatives","ETHF0:USTF0",1770187623770,0.16817325,2284.2,2283.0,0.10965]
["bitfinex-derivatives","ETHF0:USTF0",1770187623969,0.16817325,2284.2,2283.1,0.13699974]
["bitfinex-derivatives","ETHF0:USTF0",1770187624165,0.16817325,2284.2,2283.2,0.13699974]
["bitfinex-derivatives","ETHF0:USTF0",1770187624370,0.16817325,2284.2,2283.1,0.10964]
["bitfinex-derivatives","ETHF0:USTF0",1770187624570,0.16817325,2284.2,2283.2,0.13699243]
["bitfinex-derivatives","ETHF0:USTF0",1770187624770,0.16817325,2284.2,2283.1,0.10964]
["bitfinex-derivatives","ETHF0:USTF0",1770187626774,0.16817325,2284.2,2283.2,0.00093774]
["bitfinex-derivatives","ETHF0:USTF0",1770187626974,0.16772975,2284.5,2283.3,0.00093774]
["bitfinex-derivatives","ETHF0:USTF0",1770187627175,5.66772975,2284.5,2283.3,0.00093774]
["bitfinex-derivatives","ETHF0:USTF0",1770187627375,0.16772975,2284.5,2283.4,0.00093774]
["bitfinex-derivatives","ETHF0:USTF0",1770187628181,0.16772975,2284.4,2283.4,0.00093774]
["bitfinex-derivatives","ETHF0:USTF0",1770187630886,0.16370235,2284.1,2283.1,0.00899253]
["bitfinex-derivatives","ETHF0:USTF0",1770187631281,0.16370235,2284.4,2283.1,0.00899253]
["bitfinex-derivatives","ETHF0:USTF0",1770187631482,0.16370235,2284.4,2283.3,0.00899253]
["bitfinex-derivatives","ETHF0:USTF0",1770187632579,0.16370235,2284.4,2283.2,0.10964]
["bitfinex-derivatives","ETHF0:USTF0",1770187632787,0.16380041,2283.8,2282.7,0.00879641]
["bitfinex-derivatives","ETHF0:USTF0",1770187633287,0.16380041,2283.8,2282.7,0.11845641]
["bitfinex-derivatives","ETHF0:USTF0",1770187633483,0.16380041,2283.8,2282.8,0.00879641]
["bitfinex-derivatives","ETHF0:USTF0",1770187634285,0.16380041,2283.7,2282.8,0.00879641]
["bitfinex-derivatives","ETHF0:USTF0",1770187634483,0.16380041,2283.6,2282.7,0.10966]
["bitfinex-derivatives","ETHF0:USTF0",1770187634684,0.16380041,2283.5,2282.7,0.10966]
["bitfinex-derivatives","ETHF0:USTF0",1770187634885,0.16380041,2283.5,2282.7,0.11930611]
["bitfinex-derivatives","ETHF0:USTF0",1770187636387,0.16380041,2283.5,2282.4,0.00394392]
["bitfinex-derivatives","ETHF0:USTF0",1770187636585,0.16337556,2283.4,2282.4,0.00394392]
["bitfinex-derivatives","ETHF0:USTF0",1770187637081,4.54315124,2283.2,2282.4,0.00394392]
["bitfinex-derivatives","ETHF0:USTF0",1770187637287,0.16315124,2283.2,2282.4,0.00394392]
["bitfinex-derivatives","ETHF0:USTF0",1770187637485,0.16315124,2284.1,2282.5,0.01009474]
["bitfinex-derivatives","ETHF0:USTF0",1770187637686,0.16315124,2283.9,2282.5,0.01009474]
["bitfinex-derivatives","ETHF0:USTF0",1770187638186,0.16315124,2283.7,2282.5,0.01009474]
["bitfinex-derivatives","ETHF0:USTF0",1770187638587,4.54315124,2283.6,2282.5,0.01009474]
["bitfinex-derivatives","ETHF0:USTF0",1770187638784,0.16374725,2283.5,2282.5,0.01009474]
["bitfinex-derivatives","ETHF0:USTF0",1770187639088,0.16374725,2283.3,2282.4,0.11362392]
["bitfinex-derivatives","ETHF0:USTF0",1770187639886,0.16374725,2283.2,2282.4,0.12252665]
["bitfinex-derivatives","ETHF0:USTF0",1770187640390,0.16374725,2283.2,2282.4,2.7022826]
["bitfinex-derivatives","ETHF0:USTF0",1770187641280,0.16374725,2283.2,2282.4,7.30946575]
["bitfinex-derivatives","ETHF0:USTF0",1770187641484,0.16374725,2283.2,2282.5,4.60718315]
["bitfinex-derivatives","ETHF0:USTF0",1770187641682,0.16374725,2283.2,2282.4,2.7022826]
["bitfinex-derivatives","ETHF0:USTF0",1770187642085,0.16089343,2284.5,2283.1,0.01449125]
["bitfinex-derivatives","ETHF0:USTF0",1770187642292,0.16089343,2284.3,2283.3,2.5942472]
["bitfinex-derivatives","ETHF0:USTF0",1770187642593,0.16089343,2284.2,2283.4,0.13704644]
["bitfinex-derivatives","ETHF0:USTF0",1770187642793,4.54089343,2284.2,2283.3,2.5942472]
["bitfinex-derivatives","ETHF0:USTF0",1770187642990,4.38,2284.1,2283.4,0.13699185]
["bitfinex-derivatives","ETHF0:USTF0",1770187643292,4.38,2284.1,2283.3,2.5942472]
["bitfinex-derivatives","ETHF0:USTF0",1770187643489,4.38,2284.1,2283.4,0.13699127]
["bitfinex-derivatives","ETHF0:USTF0",1770187643692,4.38,2284.1,2283.3,2.5942472]
["bitfinex-derivatives","ETHF0:USTF0",1770187643891,4.38,2284.1,2283.4,0.13699119]
["bitfinex-derivatives","ETHF0:USTF0",1770187644093,0.16066661,2284.1,2283.3,2.5942472]
["bitfinex-derivatives","ETHF0:USTF0",1770187644292,3.32699892,2283.5,2283.3,1.09885461]
["bitfinex-derivatives","ETHF0:USTF0",1770187644493,3.32699892,2283.5,2282.8,0.16003833]
["bitfinex-derivatives","ETHF0:USTF0",1770187644793,3.32699892,2283.2,2282.8,0.16003833]
["bitfinex-derivatives","ETHF0:USTF0",1770187645087,0.00347449,2284.0,2282.8,0.16003833]
["bitfinex-derivatives","ETHF0:USTF0",1770187645295,3.32699892,2283.8,2282.8,0.16003833]
["bitfinex-derivatives","ETHF0:USTF0",1770187645493,3.32699892,2283.7,2282.8,0.16003833]
["bitfinex-derivatives","ETHF0:USTF0",1770187645993,3.32699892,2283.3,2282.5,0.16640181]
["bitfinex-derivatives","ETHF0:USTF0",1770187646187,0.00347449,2283.4,2282.5,0.16640181]
["bitfinex-derivatives","ETHF0:USTF0",1770187646390,0.00347449,2283.7,2282.5,0.16640181]
["bitfinex-derivatives","ETHF0:USTF0",1770187646588,3.32699892,2283.6,2282.5,0.16640181]
["bitfinex-derivatives","ETHF0:USTF0",1770187646792,3.32699892,2283.4,2282.5,0.16640181]
["bitfinex-derivatives","ETHF0:USTF0",1770187646993,0.00347449,2283.7,2282.5,0.16640181]
["bitfinex-derivatives","ETHF0:USTF0",1770187647193,0.00425621,2283.5,2282.5,0.16640181]
["bitfinex-derivatives","ETHF0:USTF0",1770187647394,0.00425621,2283.3,2282.4,0.00394392]
["bitfinex-derivatives","ETHF0:USTF0",1770187647697,3.32699892,2282.5,2281.3,3.87160603]
["bitfinex-derivatives","ETHF0:USTF0",1770187647895,3.32699892,2282.7,2281.0,0.16798291]
["bitfinex-derivatives","ETHF0:USTF0",1770187648095,3.32699892,2282.8,2281.0,0.16798291]
["bitfinex-derivatives","ETHF0:USTF0",1770187648396,3.32699892,2282.8,2281.1,0.16798291]
["bitfinex-derivatives","ETHF0:USTF0",1770187648696,3.32699892,2282.6,2281.1,0.17205186]
["bitfinex-derivatives","ETHF0:USTF0",1770187649097,0.00930885,2282.7,2281.2,0.16348463]
["bitfinex-derivatives","ETHF0:USTF0",1770187649596,3.33630777,2282.6,2281.2,0.27321463]
["bitfinex-derivatives","ETHF0:USTF0",1770187649795,3.33630777,2282.5,2281.3,0.16348463]
["bitfinex-derivatives","ETHF0:USTF0",1770187649997,0.00930885,2282.4,2281.2,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1770187650190,0.00930885,2282.1,2281.1,0.16755358]
["bitfinex-derivatives","ETHF0:USTF0",1770187650496,0.00930885,2281.8,2280.8,0.16348463]
["bitfinex-derivatives","ETHF0:USTF0",1770187650697,0.00930885,2281.8,2280.1,0.16476721]
["bitfinex-derivatives","ETHF0:USTF0",1770187650698,0.0052399,2281.5,2280.1,0.16476721]
["bitfinex-derivatives","ETHF0:USTF0",1770187650899,0.00674369,2281.2,2280.1,0.16476721]
["bitfinex-derivatives","ETHF0:USTF0",1770187651391,3.32699892,2281.0,2280.1,0.16476721]
["bitfinex-derivatives","ETHF0:USTF0",1770187651587,3.33267723,2281.0,2280.1,0.16813701]
["bitfinex-derivatives","ETHF0:USTF0",1770187651791,3.32699892,2280.9,2280.1,0.16813701]
["bitfinex-derivatives","ETHF0:USTF0",1770187652189,3.32699892,2280.8,2280.1,0.16813701]
["bitfinex-derivatives","ETHF0:USTF0",1770187652493,3.32699892,2280.7,2280.1,0.16813701]
["bitfinex-derivatives","ETHF0:USTF0",1770187652893,3.32699892,2280.6,2280.1,0.16813701]
["bitfinex-derivatives","ETHF0:USTF0",1770187653089,3.32699892,2280.7,2280.1,0.16813701]
["bitfinex-derivatives","ETHF0:USTF0",1770187653292,0.00567831,2281.0,2280.1,0.16813701]
["bitfinex-derivatives","ETHF0:USTF0",1770187654294,3.32699892,2280.9,2280.1,0.16813701]
["bitfinex-derivatives","ETHF0:USTF0",1770187654497,0.00567831,2281.0,2280.1,0.16813701]
["bitfinex-derivatives","ETHF0:USTF0",1770187656197,0.00567831,2281.0,2280.1,0.27792701]
["bitfinex-derivatives","ETHF0:USTF0",1770187656393,0.00567831,2281.0,2280.3,0.16387713]
["bitfinex-derivatives","ETHF0:USTF0",1770187656593,0.00852385,2281.8,2280.1,0.0033698]
["bitfinex-derivatives","ETHF0:USTF0",1770187656594,0.02132603,2282.5,2280.9,0.16103798]
["bitfinex-derivatives","ETHF0:USTF0",1770187657098,3.32699892,2282.2,2280.9,0.16103798]
["bitfinex-derivatives","ETHF0:USTF0",1770187657297,3.32699892,2282.2,2281.0,0.15747604]
["bitfinex-derivatives","ETHF0:USTF0",1770187657500,0.00385024,2282.2,2281.1,0.15747604]
["bitfinex-derivatives","ETHF0:USTF0",1770187657998,3.33084916,2282.2,2281.1,0.15747604]
["bitfinex-derivatives","ETHF0:USTF0",1770187658601,3.32699892,2282.1,2281.3,0.15747604]
["bitfinex-derivatives","ETHF0:USTF0",1770187658798,0.00385024,2282.2,2281.3,0.15747604]
["bitfinex-derivatives","ETHF0:USTF0",1770187658799,3.33084916,2282.2,2281.3,0.15747604]
["bitfinex-derivatives","ETHF0:USTF0",1770187659101,0.10971,2281.8,2280.3,0.16813906]
["bitfinex-derivatives","ETHF0:USTF0",1770187659399,7.71299892,2281.7,2280.4,0.16813906]
["bitfinex-derivatives","ETHF0:USTF0",1770187659599,3.32699892,2281.6,2280.6,0.16813906]
["bitfinex-derivatives","ETHF0:USTF0",1770187659800,3.32699892,2281.3,2280.6,0.16813906]
["bitfinex-derivatives","ETHF0:USTF0",1770187660102,3.32699892,2281.0,2280.2,0.16813906]
["bitfinex-derivatives","ETHF0:USTF0",1770187660301,3.32699892,2281.1,2280.2,0.16813906]
["bitfinex-derivatives","ETHF0:USTF0",1770187660501,3.32699892,2280.7,2280.2,0.16813906]
["bitfinex-derivatives","ETHF0:USTF0",1770187660698,3.32699892,2281.3,2280.2,0.16813906]
["bitfinex-derivatives","ETHF0:USTF0",1770187661101,3.32699892,2281.0,2280.2,0.16813906]
["bitfinex-derivatives","ETHF0:USTF0",1770187661300,3.32699892,2281.1,2280.2,0.16813906]
["bitfinex-derivatives","ETHF0:USTF0",1770187661601,0.00498224,2281.3,2280.2,0.16813906]
["bitfinex-derivatives","ETHF0:USTF0",1770187661802,3.32699892,2280.9,2280.2,0.16813906]
["bitfinex-derivatives","ETHF0:USTF0",1770187662201,3.32699892,2280.7,2280.2,0.16813906]
["bitfinex-derivatives","ETHF0:USTF0",1770187662400,3.32699892,2280.9,2280.2,0.16813906]
["bitfinex-derivatives","ETHF0:USTF0",1770187662601,3.32699892,2280.5,2279.7,0.16564794]
["bitfinex-derivatives","ETHF0:USTF0",1770187662801,3.32699892,2280.7,2279.7,0.16564794]
["bitfinex-derivatives","ETHF0:USTF0",1770187663001,3.32699892,2280.6,2279.7,0.16564794]
["bitfinex-derivatives","ETHF0:USTF0",1770187663204,3.32699892,2280.8,2279.7,0.16564794]
["bitfinex-derivatives","ETHF0:USTF0",1770187663400,3.32699892,2280.7,2279.7,0.16564794]
["bitfinex-derivatives","ETHF0:USTF0",1770187663703,3.32699892,2280.3,2279.7,0.16984819]
["bitfinex-derivatives","ETHF0:USTF0",1770187663902,3.32699892,2280.1,2279.7,0.16984819]
["bitfinex-derivatives","ETHF0:USTF0",1770187664101,3.32699892,2280.3,2279.7,0.16984819]
["bitfinex-derivatives","ETHF0:USTF0",1770187664502,3.32699892,2280.0,2279.7,0.00420025]
["bitfinex-derivatives","ETHF0:USTF0",1770187664804,0.00508877,2280.6,2279.4,0.16559467]
["bitfinex-derivatives","ETHF0:USTF0",1770187664805,3.32699892,2280.2,2279.4,0.16559467]
["bitfinex-derivatives","ETHF0:USTF0",1770187665003,3.32699892,2280.3,2279.4,0.16559467]
["bitfinex-derivatives","ETHF0:USTF0",1770187665402,3.32699892,2280.2,2279.4,0.16559467]
["bitfinex-derivatives","ETHF0:USTF0",1770187665705,3.32699892,2280.3,2279.4,0.1712298]
["bitfinex-derivatives","ETHF0:USTF0",1770187665998,0.00464175,2280.2,2279.4,0.00099338]
["bitfinex-derivatives","ETHF0:USTF0",1770187666203,3.32699892,2279.8,2279.4,0.00099338]
["bitfinex-derivatives","ETHF0:USTF0",1770187666605,3.32699892,2279.6,2279.4,0.00099338]
["bitfinex-derivatives","ETHF0:USTF0",1770187666901,3.32699892,2279.6,2279.2,0.16837424]
["bitfinex-derivatives","ETHF0:USTF0",1770187667103,0.00464175,2280.2,2279.2,0.16837424]
["bitfinex-derivatives","ETHF0:USTF0",1770187667301,5.244,2280.5,2279.2,0.16837424]
["bitfinex-derivatives","ETHF0:USTF0",1770187667694,5.244,2280.5,2279.2,0.17313249]
["bitfinex-derivatives","ETHF0:USTF0",1770187670605,0.00457271,2280.7,2279.2,0.17313249]
["bitfinex-derivatives","ETHF0:USTF0",1770187670805,5.246,2280.6,2279.2,0.17313249]
["bitfinex-derivatives","ETHF0:USTF0",1770187672810,0.00457271,2280.7,2279.2,0.17313249]
["bitfinex-derivatives","ETHF0:USTF0",1770187673011,4.389,2280.6,2279.2,0.17313249]
["bitfinex-derivatives","ETHF0:USTF0",1770187674511,0.00457271,2280.7,2279.5,0.16822494]
["bitfinex-derivatives","ETHF0:USTF0",1770187677302,0.16269301,2280.6,2279.4,2.14274611]
["bitfinex-derivatives","ETHF0:USTF0",1770187679212,0.00457271,2280.7,2279.5,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187681909,0.16578264,2281.2,2280.2,2.03292611]
["bitfinex-derivatives","ETHF0:USTF0",1770187682114,0.16578264,2281.2,2280.0,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187682813,0.16942502,2281.2,2280.0,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187683613,0.16589511,2281.5,2280.4,0.10977]
["bitfinex-derivatives","ETHF0:USTF0",1770187683915,0.16589511,2281.5,2280.5,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187684114,0.16589511,2282.0,2280.5,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187684315,0.16589511,2281.8,2280.5,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187684715,0.16962573,2281.8,2280.5,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187686715,0.16962573,2281.8,2280.2,2.19855318]
["bitfinex-derivatives","ETHF0:USTF0",1770187686916,0.16789111,2281.7,2280.2,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187687211,0.16789111,2281.6,2279.9,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187687611,0.16789111,2281.3,2279.9,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187687817,0.16789111,2281.1,2279.6,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187688017,0.16789111,2280.9,2279.6,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187690819,0.16510954,2280.8,2279.6,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187691020,0.16510954,2280.8,2279.3,4.0372331]
["bitfinex-derivatives","ETHF0:USTF0",1770187691221,0.16510954,2280.8,2279.3,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187691517,0.16510954,2280.8,2279.3,4.67647738]
["bitfinex-derivatives","ETHF0:USTF0",1770187691721,0.16510954,2280.8,2279.5,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187691917,0.16510954,2281.1,2279.5,4.50946283]
["bitfinex-derivatives","ETHF0:USTF0",1770187692124,4.55410954,2281.1,2279.7,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187692423,0.16510954,2281.0,2279.7,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187693722,0.16510954,2281.0,2279.9,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187698229,0.16510954,2281.0,2279.6,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187698628,0.16510954,2281.0,2279.2,3.87636428]
["bitfinex-derivatives","ETHF0:USTF0",1770187698629,0.16789111,2281.5,2280.3,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187698928,4.389,2281.9,2280.3,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187698929,0.17162173,2281.8,2280.3,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187699124,0.17162173,2281.8,2280.7,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187699330,0.00373062,2281.8,2280.7,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187701430,0.16927986,2281.8,2280.7,0.16562707]
["bitfinex-derivatives","ETHF0:USTF0",1770187701832,0.16927986,2281.8,2280.4,0.15897575]
["bitfinex-derivatives","ETHF0:USTF0",1770187706036,4.388,2281.7,2280.4,0.15897575]
["bitfinex-derivatives","ETHF0:USTF0",1770187706637,4.55354924,2281.7,2280.4,0.15897575]
["bitfinex-derivatives","ETHF0:USTF0",1770187707639,0.16554924,2281.6,2280.4,0.15897575]
["bitfinex-derivatives","ETHF0:USTF0",1770187710240,4.388,2281.7,2280.4,0.15897575]
["bitfinex-derivatives","ETHF0:USTF0",1770187710640,0.00373062,2281.8,2280.4,0.15897575]
["bitfinex-derivatives","ETHF0:USTF0",1770187710840,4.39173062,2281.8,2280.4,0.15897575]
["bitfinex-derivatives","ETHF0:USTF0",1770187711244,4.55727986,2281.8,2280.4,0.15897575]
["bitfinex-derivatives","ETHF0:USTF0",1770187711538,0.00373062,2281.8,2280.6,0.15897575]
["bitfinex-derivatives","ETHF0:USTF0",1770187716042,0.16927986,2281.8,2280.6,0.15897575]
["bitfinex-derivatives","ETHF0:USTF0",1770187716741,0.16554924,2281.6,2280.6,0.15897575]
["bitfinex-derivatives","ETHF0:USTF0",1770187718046,0.16554924,2281.5,2280.3,0.15897575]
["bitfinex-derivatives","ETHF0:USTF0",1770187718348,0.16554924,2281.4,2280.3,0.15897575]
["bitfinex-derivatives","ETHF0:USTF0",1770187724849,0.16554924,2281.7,2280.3,0.15897575]
["bitfinex-derivatives","ETHF0:USTF0",1770187725040,4.55354924,2281.7,2280.3,0.15897575]
["bitfinex-derivatives","ETHF0:USTF0",1770187725243,0.16554924,2281.6,2280.3,0.15897575]
["bitfinex-derivatives","ETHF0:USTF0",1770187734053,0.15748846,2281.2,2280.2,0.15826537]
["bitfinex-derivatives","ETHF0:USTF0",1770187734252,0.10973,2281.3,2280.2,0.15826537]
["bitfinex-derivatives","ETHF0:USTF0",1770187734447,0.15748846,2281.4,2280.2,0.15826537]
["bitfinex-derivatives","ETHF0:USTF0",1770187734653,5.704,2281.5,2280.2,0.15826537]
["bitfinex-derivatives","ETHF0:USTF0",1770187734850,5.86148846,2281.5,2280.2,0.15826537]
["bitfinex-derivatives","ETHF0:USTF0",1770187736451,0.15465641,2281.4,2280.2,0.15826537]
["bitfinex-derivatives","ETHF0:USTF0",1770187741657,5.704,2281.5,2280.3,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187742156,5.85865641,2281.5,2280.3,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187742656,5.704,2281.5,2280.3,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187743057,5.85865641,2281.5,2280.3,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187743357,0.15465641,2281.4,2280.3,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187749160,0.15465641,2281.3,2280.1,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187754764,6.04665641,2281.2,2280.1,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187755864,0.15465641,2281.2,2280.1,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187756066,1.503,2281.1,2280.1,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187758264,1.65765641,2281.1,2280.1,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187758467,0.15465641,2281.1,2280.1,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187758669,1.65565641,2281.1,2280.1,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187759263,0.15465641,2281.0,2280.1,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187759763,1.501,2281.1,2280.1,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187760367,1.65565641,2281.1,2280.1,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187760770,0.26720993,2281.3,2280.1,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187760969,1.65647993,2281.1,2280.1,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187764472,1.65347993,2281.1,2280.1,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187766065,0.15747993,2281.0,2280.1,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187773877,1.496,2281.1,2280.1,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187774179,1.65347993,2281.1,2280.1,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187776678,0.15747993,2281.0,2280.1,0.15180425]
["bitfinex-derivatives","ETHF0:USTF0",1770187778080,0.15747993,2281.0,2280.0,4.6716066]
["bitfinex-derivatives","ETHF0:USTF0",1770187778286,0.15747993,2281.0,2280.0,0.16581114]
["bitfinex-derivatives","ETHF0:USTF0",1770187779489,0.15747993,2281.0,2280.0,4.68020141]
["bitfinex-derivatives","ETHF0:USTF0",1770187779688,0.15747993,2281.0,2280.1,0.16581114]
["bitfinex-derivatives","ETHF0:USTF0",1770187780388,1.59532963,2280.9,2280.1,0.16581114]
["bitfinex-derivatives","ETHF0:USTF0",1770187780687,0.15747993,2280.8,2279.9,2.73986329]
["bitfinex-derivatives","ETHF0:USTF0",1770187780988,1.4378497,2280.7,2280.0,0.16581114]
["bitfinex-derivatives","ETHF0:USTF0",1770187782089,0.15747993,2280.6,2279.8,2.73986329]
["bitfinex-derivatives","ETHF0:USTF0",1770187782291,0.10988,2278.3,2277.9,6.48453853]
["bitfinex-derivatives","ETHF0:USTF0",1770187782492,0.10989,2278.0,2276.9,35.86246576]
["bitfinex-derivatives","ETHF0:USTF0",1770187782688,9.63159795,2277.7,2276.3,1.4378497]
["bitfinex-derivatives","ETHF0:USTF0",1770187782892,6.82665432,2277.3,2276.0,1.4378497]
["bitfinex-derivatives","ETHF0:USTF0",1770187783092,6.45529431,2277.2,2276.6,24.52757796]
["bitfinex-derivatives","ETHF0:USTF0",1770187783291,9.65582036,2277.0,2276.6,0.00479786]
["bitfinex-derivatives","ETHF0:USTF0",1770187783492,6.45529431,2276.9,2276.3,24.52757796]
["bitfinex-derivatives","ETHF0:USTF0",1770187783689,6.45529431,2276.8,2276.1,34.00748172]
["bitfinex-derivatives","ETHF0:USTF0",1770187783985,6.53913741,2276.4,2275.8,34.00748172]
["bitfinex-derivatives","ETHF0:USTF0",1770187784287,5.23144904,2275.9,2275.1,34.00748172]
["bitfinex-derivatives","ETHF0:USTF0",1770187784496,6.53913741,2275.4,2274.4,34.00748172]
["bitfinex-derivatives","ETHF0:USTF0",1770187784683,2.60719575,2274.5,2274.1,24.52757796]
["bitfinex-derivatives","ETHF0:USTF0",1770187784887,2.60719575,2274.2,2273.8,34.00748172]
["bitfinex-derivatives","ETHF0:USTF0",1770187785090,6.45529431,2274.1,2273.8,34.00748172]
["bitfinex-derivatives","ETHF0:USTF0",1770187785296,4.39,2274.9,2273.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1770187785297,5.77969994,2274.0,2273.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1770187785493,0.15747993,2275.5,2273.7,0.2274181]
["bitfinex-derivatives","ETHF0:USTF0",1770187785695,2.19959885,2276.1,2273.9,2.04211892]
["bitfinex-derivatives","ETHF0:USTF0",1770187785895,5.248,2276.0,2273.9,2.04211892]
["bitfinex-derivatives","ETHF0:USTF0",1770187786095,0.15747993,2275.9,2273.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1770187786297,0.15747993,2275.9,2273.9,0.16581114]
["bitfinex-derivatives","ETHF0:USTF0",1770187786596,0.16109715,2275.9,2273.9,0.16581114]
["bitfinex-derivatives","ETHF0:USTF0",1770187788288,2.04211892,2275.6,2273.9,0.16581114]
["bitfinex-derivatives","ETHF0:USTF0",1770187788694,0.16109715,2275.9,2273.9,0.16581114]
["bitfinex-derivatives","ETHF0:USTF0",1770187788997,0.86161722,2275.9,2274.0,0.16581114]
["bitfinex-derivatives","ETHF0:USTF0",1770187789797,0.00361722,2275.9,2274.0,0.16581114]
["bitfinex-derivatives","ETHF0:USTF0",1770187790902,0.00361722,2275.9,2274.0,0.27589114]
["bitfinex-derivatives","ETHF0:USTF0",1770187791196,0.00361722,2275.9,2274.5,1.04035853]
["bitfinex-derivatives","ETHF0:USTF0",1770187791400,2.95998622,2276.5,2274.7,0.93029853]
["bitfinex-derivatives","ETHF0:USTF0",1770187791601,2.95998622,2276.5,2274.7,1.04034853]
["bitfinex-derivatives","ETHF0:USTF0",1770187791801,2.04211892,2276.5,2275.2,0.93029853]
["bitfinex-derivatives","ETHF0:USTF0",1770187792099,2.04211892,2276.9,2275.4,0.93029853]
["bitfinex-derivatives","ETHF0:USTF0",1770187792299,2.04523574,2276.9,2275.4,0.93593674]
["bitfinex-derivatives","ETHF0:USTF0",1770187793300,2.96310304,2276.9,2275.4,0.93593674]
["bitfinex-derivatives","ETHF0:USTF0",1770187793501,0.9178673,2276.8,2275.4,0.93593674]
["bitfinex-derivatives","ETHF0:USTF0",1770187795399,0.9178673,2277.6,2275.4,0.93593674]
["bitfinex-derivatives","ETHF0:USTF0",1770187795603,0.9178673,2277.4,2276.0,0.93029853]
["bitfinex-derivatives","ETHF0:USTF0",1770187796004,2.04211892,2277.1,2276.0,0.93029853]
["bitfinex-derivatives","ETHF0:USTF0",1770187796411,2.04728526,2277.1,2276.0,0.93029853]
["bitfinex-derivatives","ETHF0:USTF0",1770187797507,2.04728526,2277.1,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770187797706,2.04728526,2277.1,2276.2,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187800703,1.22955247,2277.7,2276.9,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187801600,2.04211892,2277.9,2276.9,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187801808,0.00553721,2277.7,2276.9,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187803407,0.00553721,2277.7,2276.9,1.35594104]
["bitfinex-derivatives","ETHF0:USTF0",1770187804107,0.00553721,2277.7,2277.0,0.10994]
["bitfinex-derivatives","ETHF0:USTF0",1770187804308,0.00553721,2277.7,2277.1,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187804802,2.04211892,2277.5,2276.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1770187805403,0.00553721,2277.7,2275.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1770187805708,4.99924598,2277.6,2276.5,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770187805909,4.99924598,2277.5,2276.5,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770187806304,4.99924598,2277.5,2276.6,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770187806706,4.99924598,2277.5,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187807207,4.99924598,2277.4,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187807403,4.99924598,2277.3,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187807608,1.22955247,2277.6,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187807809,5.01345583,2277.5,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187808004,5.01345583,2277.4,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187808209,5.01345583,2277.3,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187808405,6.37082261,2277.6,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187808406,5.01345583,2277.2,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187808610,6.37082261,2277.6,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187808813,5.0215871,2277.5,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187809108,5.0215871,2277.4,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187809308,5.0215871,2277.3,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187809508,5.0215871,2277.2,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187809708,5.0215871,2277.1,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187809905,6.37082261,2277.6,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187810110,5.01629537,2277.5,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187810310,5.01629537,2277.4,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187810507,5.01629537,2277.3,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187810806,5.01629537,2277.2,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187811006,5.01629537,2277.1,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187811210,5.01629537,2277.0,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187811405,4.57187537,2276.9,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187811612,5.14127014,2277.4,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187811914,5.14127014,2277.5,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187812214,5.14127014,2277.3,2276.7,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187814015,1.22955247,2276.7,2276.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1770187814215,5.14127014,2276.5,2275.8,1.24946251]
["bitfinex-derivatives","ETHF0:USTF0",1770187814417,5.14127014,2276.5,2276.0,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187814616,5.14127014,2276.5,2276.1,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187814918,5.14127014,2276.5,2276.1,1.89500104]
["bitfinex-derivatives","ETHF0:USTF0",1770187815115,5.14127014,2276.5,2276.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1770187815311,39.10360802,2276.4,2276.1,1.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1770187815517,39.10360802,2276.3,2275.8,1.35945251]
["bitfinex-derivatives","ETHF0:USTF0",1770187815716,39.10360802,2276.4,2275.8,1.35945251]
["bitfinex-derivatives","ETHF0:USTF0",1770187816318,39.10360802,2276.3,2275.8,1.35945251]
["bitfinex-derivatives","ETHF0:USTF0",1770187816519,34.72480213,2276.3,2276.2,25.83214337]
["bitfinex-derivatives","ETHF0:USTF0",1770187816720,7.41763612,2276.5,2276.2,3.14113005]
["bitfinex-derivatives","ETHF0:USTF0",1770187816914,2.27636598,2276.5,2275.8,1.35945251]
["bitfinex-derivatives","ETHF0:USTF0",1770187817117,2.27636598,2276.5,2275.8,0.11345147]
["bitfinex-derivatives","ETHF0:USTF0",1770187817419,7.41763612,2276.5,2275.8,0.11345147]
["bitfinex-derivatives","ETHF0:USTF0",1770187817822,2.28054597,2276.4,2275.8,0.11345147]
["bitfinex-derivatives","ETHF0:USTF0",1770187818623,2.28262704,2276.2,2274.9,0.40575226]
["bitfinex-derivatives","ETHF0:USTF0",1770187818920,5.14127014,2275.6,2274.7,0.59783864]
["bitfinex-derivatives","ETHF0:USTF0",1770187819116,5.14127014,2275.6,2274.8,0.11004]
["bitfinex-derivatives","ETHF0:USTF0",1770187819718,7.42745264,2275.6,2274.8,0.11401747]
["bitfinex-derivatives","ETHF0:USTF0",1770187819919,2.28262704,2275.5,2274.8,0.11401747]
["bitfinex-derivatives","ETHF0:USTF0",1770187820115,7.42389718,2275.5,2274.8,0.11401747]
["bitfinex-derivatives","ETHF0:USTF0",1770187821024,2.47260559,2275.4,2274.8,0.00397747]
["bitfinex-derivatives","ETHF0:USTF0",1770187821227,2.47260559,2275.2,2274.8,0.00397747]
["bitfinex-derivatives","ETHF0:USTF0",1770187821624,2.47260559,2275.0,2274.3,0.11007]
["bitfinex-derivatives","ETHF0:USTF0",1770187822721,5.14127014,2275.1,2274.3,0.00460095]
["bitfinex-derivatives","ETHF0:USTF0",1770187822923,6.53913741,2275.4,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187822924,5.14127014,2275.4,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187823226,2.47616105,2275.6,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187823227,2.47260559,2275.5,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187823423,2.47260559,2275.3,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187823622,6.90688173,2275.2,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187823931,4.43427614,2275.1,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187824134,2.47260559,2275.5,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187824330,6.79305638,2275.4,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187824629,6.79305638,2275.3,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187824829,4.32045079,2275.2,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187825131,2.47260559,2275.3,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187825330,4.28234547,2275.2,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187825530,2.47260559,2275.3,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187825830,4.28190286,2275.2,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187826024,2.47260559,2275.3,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187826226,6.7545087,2275.2,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187826425,2.47260559,2275.2,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187828034,6.75099256,2275.1,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187828234,2.47260559,2275.1,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187831232,2.47260559,2274.9,2274.3,0.00460095]
["bitfinex-derivatives","ETHF0:USTF0",1770187831441,2.47260559,2274.9,2274.7,3.14113005]
["bitfinex-derivatives","ETHF0:USTF0",1770187831737,2.47260559,2274.7,2274.3,0.00460095]
["bitfinex-derivatives","ETHF0:USTF0",1770187835543,1.39860559,2274.7,2274.3,0.00460095]
["bitfinex-derivatives","ETHF0:USTF0",1770187835744,5.14127014,2275.2,2274.3,0.00460095]
["bitfinex-derivatives","ETHF0:USTF0",1770187835944,4.18024076,2275.1,2274.3,0.00460095]
["bitfinex-derivatives","ETHF0:USTF0",1770187836242,4.18024076,2275.0,2274.3,0.00460095]
["bitfinex-derivatives","ETHF0:USTF0",1770187836443,4.18024076,2274.9,2274.3,0.00460095]
["bitfinex-derivatives","ETHF0:USTF0",1770187836642,5.14127014,2275.2,2274.3,0.00460095]
["bitfinex-derivatives","ETHF0:USTF0",1770187836945,4.18073198,2275.1,2274.3,0.00460095]
["bitfinex-derivatives","ETHF0:USTF0",1770187837241,4.18073198,2275.0,2274.3,0.00460095]
["bitfinex-derivatives","ETHF0:USTF0",1770187837440,4.18073198,2274.9,2274.3,0.00460095]
["bitfinex-derivatives","ETHF0:USTF0",1770187837640,6.65333757,2274.8,2274.3,0.11467095]
["bitfinex-derivatives","ETHF0:USTF0",1770187837841,2.47260559,2274.8,2274.3,0.11467095]
["bitfinex-derivatives","ETHF0:USTF0",1770187838845,2.47260559,2275.3,2274.3,0.11467095]
["bitfinex-derivatives","ETHF0:USTF0",1770187839048,2.47260559,2275.1,2274.3,0.11467095]
["bitfinex-derivatives","ETHF0:USTF0",1770187839247,2.47260559,2274.9,2274.3,0.11467095]
["bitfinex-derivatives","ETHF0:USTF0",1770187841149,4.19179328,2274.8,2274.3,0.11467095]
["bitfinex-derivatives","ETHF0:USTF0",1770187841345,2.47260559,2274.7,2274.3,0.11467095]
["bitfinex-derivatives","ETHF0:USTF0",1770187844151,6.67688985,2274.6,2274.3,0.11467095]
["bitfinex-derivatives","ETHF0:USTF0",1770187844351,2.47260559,2274.9,2274.3,0.00460095]
["bitfinex-derivatives","ETHF0:USTF0",1770187845550,2.47260559,2274.9,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187846251,2.47260559,2274.7,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187846751,2.24774559,2274.7,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187846948,1.71912058,2274.7,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187847146,5.28702998,2274.7,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187847351,0.78808058,2274.7,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187847551,0.34384058,2274.7,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187847752,5.8e-07,2274.7,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187847947,2.62411809,2275.1,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187848154,6.66760534,2275.0,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187848350,4.04348725,2274.9,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187848551,4.04348725,2274.8,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187848750,2.62411809,2275.0,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187848951,4.0490282,2274.9,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187849148,4.0490282,2274.8,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187849351,2.62411809,2275.0,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187849549,4.03463178,2274.9,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187849752,4.03463178,2274.8,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187849952,1.20186229,2274.9,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187850153,4.03463225,2274.8,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187850354,1.20186229,2274.9,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187850556,3.80878557,2274.8,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187850859,1.20186229,2274.9,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187851557,0.98180229,2274.9,2274.7,3.25118005]
["bitfinex-derivatives","ETHF0:USTF0",1770187851757,2.62411809,2275.0,2274.8,0.1684222]
["bitfinex-derivatives","ETHF0:USTF0",1770187852056,39.39464524,2275.2,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187852454,39.55270678,2275.1,2274.3,0.00460095]
["bitfinex-derivatives","ETHF0:USTF0",1770187853160,39.39464524,2275.1,2274.3,0.00460095]
["bitfinex-derivatives","ETHF0:USTF0",1770187853556,39.39464524,2275.1,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187854256,39.55270678,2275.1,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187854561,0.15806154,2275.0,2274.5,0.15995621]
["bitfinex-derivatives","ETHF0:USTF0",1770187854754,39.55270678,2275.0,2274.3,0.16455716]
["bitfinex-derivatives","ETHF0:USTF0",1770187854956,39.55270678,2275.0,2274.3,1.02455716]
["bitfinex-derivatives","ETHF0:USTF0",1770187855158,39.39464524,2275.1,2274.4,0.15995621]
["bitfinex-derivatives","ETHF0:USTF0",1770187855563,39.39464524,2275.1,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187856462,39.56066476,2275.1,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187857262,39.56066476,2275.1,2274.4,0.15995621]
["bitfinex-derivatives","ETHF0:USTF0",1770187857662,39.56066476,2275.1,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187858263,39.39464524,2275.0,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187858459,39.39464524,2275.0,2274.4,0.15995621]
["bitfinex-derivatives","ETHF0:USTF0",1770187858666,39.56066476,2275.0,2274.4,0.15995621]
["bitfinex-derivatives","ETHF0:USTF0",1770187859561,39.56066476,2275.0,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187859865,39.56066476,2275.0,2274.4,0.15995621]
["bitfinex-derivatives","ETHF0:USTF0",1770187860268,39.11853524,2275.2,2274.7,0.16481519]
["bitfinex-derivatives","ETHF0:USTF0",1770187860467,0.00355546,2275.6,2274.7,0.16481519]
["bitfinex-derivatives","ETHF0:USTF0",1770187860768,0.00355546,2275.6,2274.3,0.00460095]
["bitfinex-derivatives","ETHF0:USTF0",1770187860769,0.16193741,2275.9,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187861270,0.15269039,2276.1,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187861763,0.15608108,2276.1,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187862670,3.95823931,2276.0,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187862869,3.80554892,2275.9,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187863065,3.80554892,2275.8,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187863265,0.15269039,2276.0,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187863466,0.00339069,2276.1,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187863467,3.95430326,2275.9,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187863763,3.80353536,2275.8,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187863964,3.80353536,2275.7,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187864269,0.1509781,2276.0,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187864470,3.73905212,2275.9,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187864671,3.73905212,2275.8,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187864873,0.1509781,2276.0,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187865172,3.73905142,2275.9,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187865371,3.73905142,2275.8,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187865673,0.1509781,2276.0,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187865874,3.7383031,2275.9,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187866073,3.7383031,2275.8,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187866271,0.1509781,2276.0,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187866567,3.73772098,2275.9,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187866866,3.73772098,2275.8,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187867072,0.1509781,2276.0,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187867272,3.73691694,2275.9,2275.5,3.25114005]
["bitfinex-derivatives","ETHF0:USTF0",1770187867473,0.1509781,2276.0,2275.5,3.25114005]
["bitfinex-derivatives","ETHF0:USTF0",1770187867671,3.73691802,2275.9,2275.5,3.25114005]
["bitfinex-derivatives","ETHF0:USTF0",1770187867975,0.1509781,2276.0,2275.5,3.25114005]
["bitfinex-derivatives","ETHF0:USTF0",1770187869074,3.73611452,2275.9,2275.5,3.41595524]
["bitfinex-derivatives","ETHF0:USTF0",1770187869278,0.00339069,2276.1,2275.5,0.27482519]
["bitfinex-derivatives","ETHF0:USTF0",1770187869479,3.73549464,2276.0,2275.5,0.27482519]
["bitfinex-derivatives","ETHF0:USTF0",1770187869672,3.73549464,2275.9,2275.6,0.27481519]
["bitfinex-derivatives","ETHF0:USTF0",1770187869879,0.00339069,2276.1,2275.6,0.27481519]
["bitfinex-derivatives","ETHF0:USTF0",1770187870176,0.0415972,2275.9,2275.1,0.16481519]
["bitfinex-derivatives","ETHF0:USTF0",1770187870380,3.7355176,2275.8,2275.1,0.16481519]
["bitfinex-derivatives","ETHF0:USTF0",1770187870583,3.7355176,2275.7,2275.1,0.16481519]
["bitfinex-derivatives","ETHF0:USTF0",1770187870783,0.0415972,2275.9,2275.1,0.27484519]
["bitfinex-derivatives","ETHF0:USTF0",1770187871083,3.73578896,2275.8,2275.1,0.27484519]
["bitfinex-derivatives","ETHF0:USTF0",1770187871283,3.73578896,2275.7,2275.1,0.27484519]
["bitfinex-derivatives","ETHF0:USTF0",1770187871477,0.0415972,2275.9,2275.1,0.27484519]
["bitfinex-derivatives","ETHF0:USTF0",1770187871781,3.73597206,2275.8,2275.1,0.27484519]
["bitfinex-derivatives","ETHF0:USTF0",1770187871983,3.73597206,2275.7,2275.1,0.27484519]
["bitfinex-derivatives","ETHF0:USTF0",1770187872183,0.0415972,2275.9,2275.1,0.27484519]
["bitfinex-derivatives","ETHF0:USTF0",1770187872485,3.73626832,2275.8,2275.1,0.27484519]
["bitfinex-derivatives","ETHF0:USTF0",1770187872684,3.73626832,2275.7,2275.1,0.27484519]
["bitfinex-derivatives","ETHF0:USTF0",1770187872884,0.0415972,2275.9,2275.1,0.27484519]
["bitfinex-derivatives","ETHF0:USTF0",1770187873087,3.73628552,2275.8,2275.1,0.27484519]
["bitfinex-derivatives","ETHF0:USTF0",1770187873385,3.73628552,2275.7,2275.1,0.27484519]
["bitfinex-derivatives","ETHF0:USTF0",1770187873585,0.0415972,2275.9,2275.1,0.27484519]
["bitfinex-derivatives","ETHF0:USTF0",1770187873785,3.73657,2275.8,2275.1,0.27484519]
["bitfinex-derivatives","ETHF0:USTF0",1770187874086,3.73657,2275.7,2275.1,0.27484519]
["bitfinex-derivatives","ETHF0:USTF0",1770187874281,3.73714998,2275.6,2274.6,0.16481519]
["bitfinex-derivatives","ETHF0:USTF0",1770187874486,3.73714998,2275.5,2274.6,0.16481519]
["bitfinex-derivatives","ETHF0:USTF0",1770187874687,3.73714998,2275.4,2274.6,0.16481519]
["bitfinex-derivatives","ETHF0:USTF0",1770187874888,5.14127014,2275.8,2274.6,0.16481519]
["bitfinex-derivatives","ETHF0:USTF0",1770187875089,3.73757389,2275.7,2274.6,0.16481519]
["bitfinex-derivatives","ETHF0:USTF0",1770187875289,3.73757389,2275.6,2274.6,0.16481519]
["bitfinex-derivatives","ETHF0:USTF0",1770187875490,3.73757389,2275.5,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187875783,3.73757389,2275.4,2274.8,0.16827163]
["bitfinex-derivatives","ETHF0:USTF0",1770187875988,5.14127014,2275.8,2274.8,0.16827163]
["bitfinex-derivatives","ETHF0:USTF0",1770187876184,3.73762295,2275.7,2274.8,0.16827163]
["bitfinex-derivatives","ETHF0:USTF0",1770187876386,3.73762295,2275.6,2274.8,0.16827163]
["bitfinex-derivatives","ETHF0:USTF0",1770187876590,3.73762295,2275.5,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187876789,3.73762295,2275.4,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187876990,5.14127014,2275.8,2274.8,0.16827163]
["bitfinex-derivatives","ETHF0:USTF0",1770187877189,3.73771805,2275.7,2274.8,0.16827163]
["bitfinex-derivatives","ETHF0:USTF0",1770187877390,3.73771805,2275.6,2274.8,0.16827163]
["bitfinex-derivatives","ETHF0:USTF0",1770187877591,3.73771805,2275.5,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187877793,3.73771805,2275.4,2274.6,0.16891307]
["bitfinex-derivatives","ETHF0:USTF0",1770187878092,3.73771805,2275.3,2274.6,0.16891307]
["bitfinex-derivatives","ETHF0:USTF0",1770187878294,3.73771805,2275.2,2274.6,0.16891307]
["bitfinex-derivatives","ETHF0:USTF0",1770187878585,3.73870458,2275.1,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187878785,5.14127014,2275.6,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187878982,3.73871433,2275.5,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187879191,3.73871433,2275.4,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187879490,3.73871433,2275.3,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187879691,3.73871433,2275.2,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770187879888,3.73871433,2275.1,2274.6,0.28074485]
["bitfinex-derivatives","ETHF0:USTF0",1770187880090,5.14127014,2275.6,2274.6,0.28074485]
["bitfinex-derivatives","ETHF0:USTF0",1770187880285,3.73883906,2275.5,2274.6,0.28074485]
["bitfinex-derivatives","ETHF0:USTF0",1770187880488,3.73883906,2275.4,2274.6,0.28074485]
["bitfinex-derivatives","ETHF0:USTF0",1770187880787,3.73883906,2275.3,2274.6,0.28074485]
["bitfinex-derivatives","ETHF0:USTF0",1770187881092,3.73883906,2275.2,2274.6,0.28074485]
["bitfinex-derivatives","ETHF0:USTF0",1770187881294,5.14127014,2275.7,2274.6,0.28074485]
["bitfinex-derivatives","ETHF0:USTF0",1770187881494,3.72387841,2275.6,2274.6,0.28074485]
["bitfinex-derivatives","ETHF0:USTF0",1770187881695,3.72387841,2275.5,2274.6,0.28074485]
["bitfinex-derivatives","ETHF0:USTF0",1770187881890,3.72387841,2275.4,2274.6,0.28074485]
["bitfinex-derivatives","ETHF0:USTF0",1770187882093,3.72387841,2275.3,2274.6,0.28074485]
["bitfinex-derivatives","ETHF0:USTF0",1770187882294,3.72387841,2275.2,2274.9,3.14113005]
["bitfinex-derivatives","ETHF0:USTF0",1770187882491,5.14127014,2275.7,2274.9,3.14113005]
["bitfinex-derivatives","ETHF0:USTF0",1770187882798,3.72383708,2275.6,2274.7,0.17118946]
["bitfinex-derivatives","ETHF0:USTF0",1770187882997,3.72383708,2275.5,2274.7,0.17118946]
["bitfinex-derivatives","ETHF0:USTF0",1770187883200,3.72383708,2275.4,2274.7,0.17118946]
["bitfinex-derivatives","ETHF0:USTF0",1770187883497,3.72383708,2275.3,2274.7,0.17118946]
["bitfinex-derivatives","ETHF0:USTF0",1770187883798,3.72383708,2275.2,2274.7,0.17118946]
["bitfinex-derivatives","ETHF0:USTF0",1770187883998,5.14127014,2275.7,2274.7,0.17118946]
["bitfinex-derivatives","ETHF0:USTF0",1770187884296,3.72380821,2275.6,2274.7,0.17118946]
["bitfinex-derivatives","ETHF0:USTF0",1770187884497,3.72380821,2275.5,2274.7,0.17118946]
["bitfinex-derivatives","ETHF0:USTF0",1770187884799,3.72380821,2275.4,2274.7,0.17118946]
["bitfinex-derivatives","ETHF0:USTF0",1770187884996,5.14127014,2275.7,2274.7,0.17118946]
["bitfinex-derivatives","ETHF0:USTF0",1770187884997,3.72380821,2275.3,2274.7,0.17118946]
["bitfinex-derivatives","ETHF0:USTF0",1770187885297,3.72380821,2275.2,2274.7,0.17118946]
["bitfinex-derivatives","ETHF0:USTF0",1770187885599,0.00339069,2276.1,2275.3,0.17120827]
["bitfinex-derivatives","ETHF0:USTF0",1770187885801,3.72386555,2276.0,2275.3,0.17120827]
["bitfinex-derivatives","ETHF0:USTF0",1770187886003,3.72386555,2275.9,2275.3,0.17120827]
["bitfinex-derivatives","ETHF0:USTF0",1770187886200,3.72386555,2275.8,2275.3,0.17120827]
["bitfinex-derivatives","ETHF0:USTF0",1770187886399,3.72386555,2275.7,2275.3,0.17120827]
["bitfinex-derivatives","ETHF0:USTF0",1770187886600,0.00339069,2276.1,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187886797,3.72469103,2276.0,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187887100,3.72469103,2275.9,2275.4,0.28182555]
["bitfinex-derivatives","ETHF0:USTF0",1770187887301,3.72469103,2275.8,2275.4,0.28182555]
["bitfinex-derivatives","ETHF0:USTF0",1770187887502,3.72469103,2275.7,2275.4,0.28182555]
["bitfinex-derivatives","ETHF0:USTF0",1770187887705,0.00339069,2276.1,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187887903,3.72580055,2276.0,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187888200,3.72580055,2275.9,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187888398,3.72580055,2275.8,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187888598,3.72580055,2275.7,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187888797,0.00339069,2276.1,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187889005,3.72719021,2276.0,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187889306,3.72719021,2275.9,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187889507,3.72719021,2275.8,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187889705,3.72719021,2275.7,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187889902,0.00339069,2276.1,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187890102,3.72899314,2276.0,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187890304,43.20462099,2275.9,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187890510,3.72899314,2275.8,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187890706,3.72899314,2275.7,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187890901,3.72899314,2275.6,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187891107,39.47562785,2275.9,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187891309,3.72943086,2275.8,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187891608,3.72943086,2275.7,2275.4,0.28321449]
["bitfinex-derivatives","ETHF0:USTF0",1770187891807,3.62295632,2275.6,2275.4,0.28321449]
["bitfinex-derivatives","ETHF0:USTF0",1770187892008,39.47562785,2275.9,2275.4,0.28321449]
["bitfinex-derivatives","ETHF0:USTF0",1770187892610,39.47562785,2276.0,2275.4,0.28321449]
["bitfinex-derivatives","ETHF0:USTF0",1770187894406,39.47901854,2276.1,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187894913,39.47901854,2276.1,2275.6,0.28556881]
["bitfinex-derivatives","ETHF0:USTF0",1770187895611,39.47901854,2276.1,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770187898409,39.47562785,2276.0,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770187898611,39.47562785,2276.0,2275.2,0.17572574]
["bitfinex-derivatives","ETHF0:USTF0",1770187898812,39.47562785,2276.0,2275.6,3.14113005]
["bitfinex-derivatives","ETHF0:USTF0",1770187899613,39.47901854,2276.1,2275.6,3.25113005]
["bitfinex-derivatives","ETHF0:USTF0",1770187900817,39.47901854,2276.1,2275.6,3.42690824]
["bitfinex-derivatives","ETHF0:USTF0",1770187901117,0.00339069,2276.1,2275.6,3.42690824]
["bitfinex-derivatives","ETHF0:USTF0",1770187901515,0.00339069,2276.1,2275.6,0.28577819]
["bitfinex-derivatives","ETHF0:USTF0",1770187902617,39.47901854,2276.1,2275.6,0.28577819]
["bitfinex-derivatives","ETHF0:USTF0",1770187904515,39.47901854,2276.1,2275.7,0.17590513]
["bitfinex-derivatives","ETHF0:USTF0",1770187904717,0.00339069,2276.1,2275.7,0.17590513]
["bitfinex-derivatives","ETHF0:USTF0",1770187906017,0.00339069,2276.1,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770187906418,39.47562785,2276.0,2275.3,0.17628573]
["bitfinex-derivatives","ETHF0:USTF0",1770187906620,39.47562785,2276.0,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770187906819,39.47562785,2276.0,2275.3,0.17628573]
["bitfinex-derivatives","ETHF0:USTF0",1770187907012,39.47562785,2276.0,2275.0,0.1762969]
["bitfinex-derivatives","ETHF0:USTF0",1770187907216,39.47562785,2275.9,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187907718,41.12362785,2275.9,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187907918,39.47562785,2275.8,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187908119,39.47562785,2275.7,2274.6,0.1762969]
["bitfinex-derivatives","ETHF0:USTF0",1770187908418,39.47562785,2275.6,2274.6,0.1762969]
["bitfinex-derivatives","ETHF0:USTF0",1770187909621,41.13062785,2275.6,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187909918,41.13062785,2275.6,2274.6,0.1762969]
["bitfinex-derivatives","ETHF0:USTF0",1770187910720,41.13062785,2275.6,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187911021,41.13062785,2275.6,2274.6,0.1762969]
["bitfinex-derivatives","ETHF0:USTF0",1770187911517,41.13062785,2275.6,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187911815,41.13062785,2275.6,2274.6,0.1762969]
["bitfinex-derivatives","ETHF0:USTF0",1770187912012,2.63189653,2275.5,2274.6,0.1762969]
["bitfinex-derivatives","ETHF0:USTF0",1770187912422,4.07658822,2275.5,2274.6,0.1762969]
["bitfinex-derivatives","ETHF0:USTF0",1770187912920,4.07658822,2275.5,2274.7,0.17768741]
["bitfinex-derivatives","ETHF0:USTF0",1770187912921,2.63189653,2275.5,2274.7,0.17768741]
["bitfinex-derivatives","ETHF0:USTF0",1770187913220,2.63189653,2275.5,2275.2,0.17768741]
["bitfinex-derivatives","ETHF0:USTF0",1770187913417,2.63189653,2275.5,2274.8,1.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1770187914022,2.63189653,2275.5,2275.0,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187914718,0.15935143,2275.4,2275.0,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187914918,0.15935143,2275.4,2274.6,1.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1770187915318,0.15935143,2275.4,2274.7,0.15754465]
["bitfinex-derivatives","ETHF0:USTF0",1770187915518,0.15935143,2275.4,2275.0,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187916319,2.7910114,2275.5,2275.0,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187916720,0.15920186,2275.4,2275.0,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187920425,2.79072876,2275.5,2275.0,0.2770575]
["bitfinex-derivatives","ETHF0:USTF0",1770187920627,2.63189653,2275.5,2275.1,0.1670275]
["bitfinex-derivatives","ETHF0:USTF0",1770187921023,2.63189653,2275.5,2275.0,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187921223,2.79067397,2275.5,2275.0,0.2770575]
["bitfinex-derivatives","ETHF0:USTF0",1770187923025,0.15862725,2275.4,2275.0,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187924023,2.63189653,2275.7,2275.2,0.1670275]
["bitfinex-derivatives","ETHF0:USTF0",1770187924428,2.63189653,2275.7,2275.2,0.2770475]
["bitfinex-derivatives","ETHF0:USTF0",1770187924624,2.63189653,2275.8,2275.4,0.1670275]
["bitfinex-derivatives","ETHF0:USTF0",1770187924830,0.00339069,2276.1,2275.6,0.2770275]
["bitfinex-derivatives","ETHF0:USTF0",1770187926029,0.161922,2276.1,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770187926230,0.15853131,2275.7,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187927433,0.15853131,2275.7,2275.2,3.14113005]
["bitfinex-derivatives","ETHF0:USTF0",1770187927934,0.15853131,2275.7,2275.2,3.30815755]
["bitfinex-derivatives","ETHF0:USTF0",1770187928432,0.15853131,2275.7,2275.2,3.14113005]
["bitfinex-derivatives","ETHF0:USTF0",1770187928933,0.16215161,2275.5,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187929134,0.16215161,2275.5,2274.8,0.1670275]
["bitfinex-derivatives","ETHF0:USTF0",1770187930533,0.16215161,2275.5,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187930936,0.16215161,2275.5,2274.6,1.0260275]
["bitfinex-derivatives","ETHF0:USTF0",1770187931536,0.16215161,2275.5,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187931931,40.92031954,2275.8,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187932136,0.16215161,2275.7,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187934838,0.16215161,2275.5,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187935740,0.16215161,2275.5,2274.8,0.1670275]
["bitfinex-derivatives","ETHF0:USTF0",1770187936538,0.16215161,2275.5,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187936738,0.16215161,2275.5,2274.8,0.1670275]
["bitfinex-derivatives","ETHF0:USTF0",1770187936940,39.47562785,2275.6,2275.2,0.1670275]
["bitfinex-derivatives","ETHF0:USTF0",1770187938139,39.47562785,2275.7,2275.2,0.1670275]
["bitfinex-derivatives","ETHF0:USTF0",1770187938339,39.47562785,2275.6,2275.2,0.1670275]
["bitfinex-derivatives","ETHF0:USTF0",1770187938540,0.16215161,2275.5,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187938841,0.16215161,2275.5,2274.9,0.1670275]
["bitfinex-derivatives","ETHF0:USTF0",1770187939338,39.47562785,2275.6,2274.9,0.1670275]
["bitfinex-derivatives","ETHF0:USTF0",1770187939539,39.63777946,2275.6,2275.1,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1770187942741,39.63777946,2275.6,2275.1,0.27305659]
["bitfinex-derivatives","ETHF0:USTF0",1770187946038,39.47562785,2275.6,2275.1,0.27305659]
["bitfinex-derivatives","ETHF0:USTF0",1770187946538,39.47562785,2275.6,2275.2,0.16302659]
["bitfinex-derivatives","ETHF0:USTF0",1770187946745,39.20255921,2275.7,2275.3,0.27304659]
["bitfinex-derivatives","ETHF0:USTF0",1770187946941,39.20255921,2275.7,2275.4,0.16302659]
["bitfinex-derivatives","ETHF0:USTF0",1770187948446,5.14127014,2275.9,2275.4,0.16302659]
["bitfinex-derivatives","ETHF0:USTF0",1770187948642,5.30564864,2276.0,2275.4,0.16302659]
["bitfinex-derivatives","ETHF0:USTF0",1770187948840,5.14466083,2276.1,2275.4,0.16302659]
["bitfinex-derivatives","ETHF0:USTF0",1770187949044,5.14466083,2276.1,2275.5,0.16302659]
["bitfinex-derivatives","ETHF0:USTF0",1770187949545,5.14466083,2276.1,2275.5,0.27303659]
["bitfinex-derivatives","ETHF0:USTF0",1770187950152,5.30903933,2276.1,2275.5,0.27303659]
["bitfinex-derivatives","ETHF0:USTF0",1770187950845,0.1643785,2276.0,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187952353,0.1643785,2276.0,2275.5,0.27303659]
["bitfinex-derivatives","ETHF0:USTF0",1770187952543,0.1643785,2276.0,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770187958458,5.14466083,2276.1,2275.5,0.27303659]
["bitfinex-derivatives","ETHF0:USTF0",1770187958655,0.00339069,2276.1,2275.6,0.16302659]
["bitfinex-derivatives","ETHF0:USTF0",1770187958860,0.00339069,2276.1,2275.7,0.16302659]
["bitfinex-derivatives","ETHF0:USTF0",1770187961460,5.30564864,2276.7,2276.1,0.16302659]
["bitfinex-derivatives","ETHF0:USTF0",1770187961656,0.1643785,2276.7,2276.1,0.16302659]
["bitfinex-derivatives","ETHF0:USTF0",1770187962158,0.1643785,2276.7,2276.0,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770187962557,0.16813877,2276.7,2276.0,0.11346629]
["bitfinex-derivatives","ETHF0:USTF0",1770187965259,0.00376027,2276.7,2276.3,0.16302659]
["bitfinex-derivatives","ETHF0:USTF0",1770187965559,0.00376027,2276.7,2276.4,0.16302659]
["bitfinex-derivatives","ETHF0:USTF0",1770187965956,0.1643785,2276.6,2276.0,0.00347629]
["bitfinex-derivatives","ETHF0:USTF0",1770187966162,0.1643785,2276.6,2276.0,0.16650288]
["bitfinex-derivatives","ETHF0:USTF0",1770187966563,0.1643785,2276.6,2276.0,0.00347629]
["bitfinex-derivatives","ETHF0:USTF0",1770187966761,0.1643785,2276.6,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770187967564,0.1643785,2276.6,2275.8,0.16302659]
["bitfinex-derivatives","ETHF0:USTF0",1770187967759,0.1643785,2276.6,2275.8,0.16654521]
["bitfinex-derivatives","ETHF0:USTF0",1770187968159,0.1643785,2276.6,2275.9,0.16302659]
["bitfinex-derivatives","ETHF0:USTF0",1770187969168,5.14503041,2276.7,2276.0,0.16302659]
["bitfinex-derivatives","ETHF0:USTF0",1770187969967,0.00376027,2276.7,2276.0,0.16302659]
["bitfinex-derivatives","ETHF0:USTF0",1770187971364,0.00376027,2276.7,2276.0,0.27300659]
["bitfinex-derivatives","ETHF0:USTF0",1770187971569,0.00376027,2276.7,2276.1,0.15351982]
["bitfinex-derivatives","ETHF0:USTF0",1770187971770,0.00376027,2276.7,2276.2,0.15351982]
["bitfinex-derivatives","ETHF0:USTF0",1770187971972,5.14127014,2277.0,2276.4,0.15351982]
["bitfinex-derivatives","ETHF0:USTF0",1770187972167,5.14127014,2277.3,2276.4,0.15351982]
["bitfinex-derivatives","ETHF0:USTF0",1770187972668,5.14127014,2277.3,2276.5,0.15351982]
["bitfinex-derivatives","ETHF0:USTF0",1770187972868,0.0571908,2277.3,2276.5,0.15351982]
["bitfinex-derivatives","ETHF0:USTF0",1770187973061,0.06059044,2277.3,2276.5,0.15351982]
["bitfinex-derivatives","ETHF0:USTF0",1770187973761,0.06059044,2277.3,2276.6,0.15351982]
["bitfinex-derivatives","ETHF0:USTF0",1770187974564,0.06059044,2277.3,2276.6,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770187976776,39.42593073,2277.3,2276.6,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770187977269,36.28480068,2277.3,2276.6,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770187978175,36.28928904,2277.3,2276.7,0.17052996]
["bitfinex-derivatives","ETHF0:USTF0",1770187978571,0.00448836,2277.3,2276.7,0.17052996]
["bitfinex-derivatives","ETHF0:USTF0",1770187979476,0.00448836,2277.3,2277.0,0.17267757]
["bitfinex-derivatives","ETHF0:USTF0",1770187979776,5.14127014,2278.1,2277.2,0.17267757]
["bitfinex-derivatives","ETHF0:USTF0",1770187980172,5.14127014,2278.4,2277.2,0.17267757]
["bitfinex-derivatives","ETHF0:USTF0",1770187980378,5.14127014,2278.8,2277.8,0.17267757]
["bitfinex-derivatives","ETHF0:USTF0",1770187980677,0.00489834,2278.8,2277.9,0.17267757]
["bitfinex-derivatives","ETHF0:USTF0",1770187981578,1.44877774,2278.8,2277.9,0.17267757]
["bitfinex-derivatives","ETHF0:USTF0",1770187981876,1.44877774,2278.8,2277.8,0.11355191]
["bitfinex-derivatives","ETHF0:USTF0",1770187982179,1.44877774,2278.8,2277.8,0.28717159]
["bitfinex-derivatives","ETHF0:USTF0",1770187983172,0.00489834,2278.8,2278.4,0.28515909]
["bitfinex-derivatives","ETHF0:USTF0",1770187983372,1.4438794,2279.9,2278.5,0.17528909]
["bitfinex-derivatives","ETHF0:USTF0",1770187983373,5.14127014,2279.7,2278.5,0.17528909]
["bitfinex-derivatives","ETHF0:USTF0",1770187983581,6.58514954,2279.9,2278.7,0.17528909]
["bitfinex-derivatives","ETHF0:USTF0",1770187984181,1.4438794,2279.9,2278.7,0.17528909]
["bitfinex-derivatives","ETHF0:USTF0",1770187984382,0.00515234,2279.9,2278.7,0.17528909]
["bitfinex-derivatives","ETHF0:USTF0",1770187984876,2.60794904,2279.8,2278.6,0.10986]
["bitfinex-derivatives","ETHF0:USTF0",1770187985081,2.60794904,2279.6,2278.6,0.10986]
["bitfinex-derivatives","ETHF0:USTF0",1770187985281,2.60794904,2279.7,2278.6,0.10986]
["bitfinex-derivatives","ETHF0:USTF0",1770187986979,2.60794904,2279.6,2278.3,0.17697068]
["bitfinex-derivatives","ETHF0:USTF0",1770187987287,2.60794904,2279.6,2278.0,0.28758442]
["bitfinex-derivatives","ETHF0:USTF0",1770187987483,2.60794904,2279.5,2278.1,0.17769442]
["bitfinex-derivatives","ETHF0:USTF0",1770187987683,2.60794904,2279.6,2278.1,0.17769442]
["bitfinex-derivatives","ETHF0:USTF0",1770187990486,2.61310138,2279.9,2278.6,0.17851168]
["bitfinex-derivatives","ETHF0:USTF0",1770187990685,2.60572824,2279.9,2278.6,0.28837168]
["bitfinex-derivatives","ETHF0:USTF0",1770187990985,2.60572824,2279.9,2278.7,0.1784819]
["bitfinex-derivatives","ETHF0:USTF0",1770187991185,0.00515234,2279.9,2278.7,0.1784819]
["bitfinex-derivatives","ETHF0:USTF0",1770187992085,2.6005759,2279.8,2278.4,0.1784819]
["bitfinex-derivatives","ETHF0:USTF0",1770187995780,2.6005759,2279.5,2278.0,0.17684976]
["bitfinex-derivatives","ETHF0:USTF0",1770187995984,2.6005759,2279.4,2278.0,0.17684976]
["bitfinex-derivatives","ETHF0:USTF0",1770187996581,2.6005759,2279.4,2278.3,0.17684976]
["bitfinex-derivatives","ETHF0:USTF0",1770187998690,2.6005759,2279.5,2278.3,0.17684976]
["bitfinex-derivatives","ETHF0:USTF0",1770187999185,2.6005759,2279.4,2278.3,0.17684976]
["bitfinex-derivatives","ETHF0:USTF0",1770188001290,2.6005759,2279.3,2278.3,0.17684976]
["bitfinex-derivatives","ETHF0:USTF0",1770188001790,2.6005759,2279.3,2278.3,0.17837708]
["bitfinex-derivatives","ETHF0:USTF0",1770188003188,2.6005759,2279.2,2278.3,0.17837708]
["bitfinex-derivatives","ETHF0:USTF0",1770188003889,2.6005759,2279.2,2278.2,0.10988]
["bitfinex-derivatives","ETHF0:USTF0",1770188004089,2.6005759,2279.1,2278.2,0.10988]
["bitfinex-derivatives","ETHF0:USTF0",1770188004290,2.6005759,2279.0,2278.2,0.10988]
["bitfinex-derivatives","ETHF0:USTF0",1770188004490,2.6005759,2278.8,2277.8,0.18256422]
["bitfinex-derivatives","ETHF0:USTF0",1770188004888,2.6005759,2278.7,2277.8,0.18256422]
["bitfinex-derivatives","ETHF0:USTF0",1770188005490,2.6005759,2278.5,2277.8,0.18256422]
["bitfinex-derivatives","ETHF0:USTF0",1770188006294,2.6005759,2278.4,2277.8,0.18256422]
["bitfinex-derivatives","ETHF0:USTF0",1770188006893,2.6005759,2278.6,2277.8,0.18256422]
["bitfinex-derivatives","ETHF0:USTF0",1770188007093,2.6005759,2278.7,2277.8,0.18256422]
["bitfinex-derivatives","ETHF0:USTF0",1770188007294,2.6005759,2278.6,2277.8,0.18256422]
["bitfinex-derivatives","ETHF0:USTF0",1770188008195,2.6005759,2278.5,2277.8,0.18256422]
["bitfinex-derivatives","ETHF0:USTF0",1770188008895,2.6005759,2278.4,2277.8,0.18256422]
["bitfinex-derivatives","ETHF0:USTF0",1770188009295,2.6005759,2278.3,2277.8,0.18256422]
["bitfinex-derivatives","ETHF0:USTF0",1770188009495,2.60557324,2278.3,2277.8,0.18256422]
["bitfinex-derivatives","ETHF0:USTF0",1770188010097,2.6005759,2278.1,2277.5,0.17968251]
["bitfinex-derivatives","ETHF0:USTF0",1770188010698,2.6005759,2277.8,2277.1,0.17968251]
["bitfinex-derivatives","ETHF0:USTF0",1770188010899,2.6005759,2277.6,2276.5,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770188011096,2.6005759,2277.6,2276.5,0.11531269]
["bitfinex-derivatives","ETHF0:USTF0",1770188011097,2.6005759,2277.5,2276.5,0.11531269]
["bitfinex-derivatives","ETHF0:USTF0",1770188011295,2.6005759,2277.6,2276.5,0.11531269]
["bitfinex-derivatives","ETHF0:USTF0",1770188012293,2.7537109,2277.7,2276.6,0.10995]
["bitfinex-derivatives","ETHF0:USTF0",1770188012699,2.6005759,2277.6,2276.6,0.10995]
["bitfinex-derivatives","ETHF0:USTF0",1770188012899,2.6005759,2277.6,2276.7,0.16532613]
["bitfinex-derivatives","ETHF0:USTF0",1770188013299,0.153135,2277.7,2276.7,0.16532613]
["bitfinex-derivatives","ETHF0:USTF0",1770188013300,2.7537109,2277.7,2276.7,0.16532613]
["bitfinex-derivatives","ETHF0:USTF0",1770188014693,0.153135,2277.7,2276.8,0.16532613]
["bitfinex-derivatives","ETHF0:USTF0",1770188015197,0.153135,2277.7,2276.5,0.00535269]
["bitfinex-derivatives","ETHF0:USTF0",1770188015198,2.6005759,2277.8,2277.0,0.27525613]
["bitfinex-derivatives","ETHF0:USTF0",1770188015403,2.6005759,2278.0,2277.1,0.16532613]
["bitfinex-derivatives","ETHF0:USTF0",1770188016694,2.6005759,2278.0,2277.1,0.27525613]
["bitfinex-derivatives","ETHF0:USTF0",1770188016895,2.6005759,2278.0,2277.2,0.16532613]
["bitfinex-derivatives","ETHF0:USTF0",1770188018802,2.7537109,2278.1,2277.2,0.16532613]
["bitfinex-derivatives","ETHF0:USTF0",1770188020800,0.153135,2278.0,2277.1,0.10993]
["bitfinex-derivatives","ETHF0:USTF0",1770188021001,0.153135,2278.0,2277.1,0.27525613]
["bitfinex-derivatives","ETHF0:USTF0",1770188021205,2.7537109,2278.0,2277.2,0.16532613]
["bitfinex-derivatives","ETHF0:USTF0",1770188025508,0.153135,2277.9,2277.2,0.16532613]
["bitfinex-derivatives","ETHF0:USTF0",1770188028214,2.7537109,2277.9,2277.2,0.16532613]
["bitfinex-derivatives","ETHF0:USTF0",1770188030614,0.153135,2277.8,2277.1,0.10993]
["bitfinex-derivatives","ETHF0:USTF0",1770188031213,2.7537109,2277.8,2277.1,0.10993]
["bitfinex-derivatives","ETHF0:USTF0",1770188032717,0.15909203,2277.7,2277.1,0.10993]
["bitfinex-derivatives","ETHF0:USTF0",1770188032917,0.15909203,2277.7,2277.1,0.26913877]
["bitfinex-derivatives","ETHF0:USTF0",1770188033117,2.6005759,2277.8,2277.2,0.15920877]
["bitfinex-derivatives","ETHF0:USTF0",1770188035318,2.6005759,2277.7,2277.2,0.15920877]
["bitfinex-derivatives","ETHF0:USTF0",1770188036419,0.15370961,2277.6,2277.1,0.10993]
["bitfinex-derivatives","ETHF0:USTF0",1770188036615,0.15370961,2277.5,2276.6,2.58273771]
["bitfinex-derivatives","ETHF0:USTF0",1770188036817,0.15370961,2277.4,2276.5,3.5570504]
["bitfinex-derivatives","ETHF0:USTF0",1770188037520,0.15370961,2277.4,2276.5,2.6980504]
["bitfinex-derivatives","ETHF0:USTF0",1770188037921,0.15370961,2277.4,2276.6,0.10995]
["bitfinex-derivatives","ETHF0:USTF0",1770188038316,2.75428551,2277.4,2276.6,0.10995]
["bitfinex-derivatives","ETHF0:USTF0",1770188038522,0.15370961,2277.3,2276.6,0.27278041]
["bitfinex-derivatives","ETHF0:USTF0",1770188039022,0.15370961,2277.2,2276.6,0.10995]
["bitfinex-derivatives","ETHF0:USTF0",1770188039323,2.75428551,2277.2,2276.6,0.10995]
["bitfinex-derivatives","ETHF0:USTF0",1770188039825,2.75428551,2277.2,2276.6,0.27278041]
["bitfinex-derivatives","ETHF0:USTF0",1770188042925,0.15370961,2277.1,2276.6,0.10995]
["bitfinex-derivatives","ETHF0:USTF0",1770188043125,0.15370961,2277.1,2276.6,0.27278041]
["bitfinex-derivatives","ETHF0:USTF0",1770188043623,2.75428551,2277.3,2276.7,0.16283041]
["bitfinex-derivatives","ETHF0:USTF0",1770188049027,0.15370961,2277.2,2276.7,0.16283041]
["bitfinex-derivatives","ETHF0:USTF0",1770188054526,0.15370961,2277.2,2276.6,0.10995]
["bitfinex-derivatives","ETHF0:USTF0",1770188055829,0.15370961,2277.2,2276.6,0.27278041]
["bitfinex-derivatives","ETHF0:USTF0",1770188057229,0.15370961,2277.2,2276.6,0.10995]
["bitfinex-derivatives","ETHF0:USTF0",1770188057427,0.15370961,2277.1,2276.6,0.10995]
["bitfinex-derivatives","ETHF0:USTF0",1770188060330,0.15370961,2277.0,2276.1,2.74556812]
["bitfinex-derivatives","ETHF0:USTF0",1770188060531,0.15370961,2276.7,2276.1,0.16283041]
["bitfinex-derivatives","ETHF0:USTF0",1770188060729,2.75428551,2276.7,2276.1,0.16283041]
["bitfinex-derivatives","ETHF0:USTF0",1770188061333,0.15794978,2276.7,2276.1,0.16799532]
["bitfinex-derivatives","ETHF0:USTF0",1770188061530,0.15794978,2276.7,2276.1,0.27797532]
["bitfinex-derivatives","ETHF0:USTF0",1770188062433,0.00424017,2276.7,2276.4,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188062636,2.6005759,2276.9,2276.4,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188062840,0.15393894,2276.7,2276.2,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1770188063538,0.15955834,2276.7,2276.2,1.13083201]
["bitfinex-derivatives","ETHF0:USTF0",1770188063733,0.15955834,2276.7,2276.2,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1770188063931,0.0056194,2276.7,2276.2,1.13083201]
["bitfinex-derivatives","ETHF0:USTF0",1770188064137,0.0056194,2276.7,2276.3,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188066742,0.15955834,2276.7,2276.2,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770188067936,0.15955834,2276.7,2276.1,0.00516491]
["bitfinex-derivatives","ETHF0:USTF0",1770188068143,0.15393894,2276.6,2275.8,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188068739,0.15393894,2276.6,2275.9,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188069143,0.15393894,2276.6,2275.9,0.16695172]
["bitfinex-derivatives","ETHF0:USTF0",1770188070444,2.75451484,2276.6,2275.9,0.16695172]
["bitfinex-derivatives","ETHF0:USTF0",1770188071944,2.6005759,2276.6,2276.0,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188072141,2.6061953,2276.7,2276.2,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188076242,0.15393894,2276.6,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770188076746,0.15393894,2276.5,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770188076947,4.19691409,2276.5,2275.9,0.00508971]
["bitfinex-derivatives","ETHF0:USTF0",1770188077144,0.15393894,2276.2,2275.5,0.27187201]
["bitfinex-derivatives","ETHF0:USTF0",1770188078049,0.15393894,2276.2,2275.5,0.27637311]
["bitfinex-derivatives","ETHF0:USTF0",1770188078850,0.15393894,2276.2,2275.6,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188081453,2.75451484,2276.2,2275.5,0.27637311]
["bitfinex-derivatives","ETHF0:USTF0",1770188081653,2.75451484,2276.2,2275.6,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188084059,0.15393894,2276.1,2275.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1770188084254,2.6005759,2275.2,2274.7,0.16852232]
["bitfinex-derivatives","ETHF0:USTF0",1770188084456,2.6005759,2275.2,2273.7,0.33206456]
["bitfinex-derivatives","ETHF0:USTF0",1770188084457,1.44354721,2274.8,2273.8,0.11009]
["bitfinex-derivatives","ETHF0:USTF0",1770188084657,2.62669627,2274.7,2273.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770188084857,2.62669627,2274.7,2274.1,0.11007]
["bitfinex-derivatives","ETHF0:USTF0",1770188085053,2.62669627,2274.8,2274.1,3.97922497]
["bitfinex-derivatives","ETHF0:USTF0",1770188085358,0.00371279,2274.7,2274.3,3.97498627]
["bitfinex-derivatives","ETHF0:USTF0",1770188085555,0.15393894,2275.1,2274.1,0.0042387]
["bitfinex-derivatives","ETHF0:USTF0",1770188085556,0.15393894,2275.1,2274.4,3.97498627]
["bitfinex-derivatives","ETHF0:USTF0",1770188085757,0.15393894,2275.1,2274.1,3.97922497]
["bitfinex-derivatives","ETHF0:USTF0",1770188086262,0.15393894,2274.6,2273.2,0.18664447]
["bitfinex-derivatives","ETHF0:USTF0",1770188086461,0.15393894,2274.5,2273.3,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188086658,0.15393894,2274.5,2273.4,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188086857,0.15393894,2274.5,2273.6,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188087364,0.00467148,2274.5,2274.0,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188087563,2.094,2275.0,2274.2,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188088162,2.23004903,2275.0,2274.2,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188088664,2.23481021,2275.0,2274.2,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188088863,0.14081021,2275.0,2274.2,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188089067,0.00476118,2275.0,2274.3,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188089865,0.00476118,2275.0,2274.6,0.16186201]
["bitfinex-derivatives","ETHF0:USTF0",1770188090264,0.00476118,2275.0,2274.6,3.97498627]
["bitfinex-derivatives","ETHF0:USTF0",1770188090863,0.13383057,2275.3,2274.6,4.1421456]
["bitfinex-derivatives","ETHF0:USTF0",1770188091163,0.13383057,2275.3,2274.6,0.16715933]
["bitfinex-derivatives","ETHF0:USTF0",1770188091465,0.13383057,2275.3,2274.1,0.16715933]
["bitfinex-derivatives","ETHF0:USTF0",1770188091868,0.13719797,2275.3,2274.1,0.16715933]
["bitfinex-derivatives","ETHF0:USTF0",1770188093066,0.13719797,2275.3,2274.3,0.16715933]
["bitfinex-derivatives","ETHF0:USTF0",1770188093267,0.13719797,2275.3,2274.4,0.16715933]
["bitfinex-derivatives","ETHF0:USTF0",1770188093668,0.13719797,2275.3,2274.5,0.16715933]
["bitfinex-derivatives","ETHF0:USTF0",1770188094870,2.76389424,2275.3,2274.5,0.16715933]
["bitfinex-derivatives","ETHF0:USTF0",1770188095971,0.0033674,2275.3,2274.6,0.16715933]
["bitfinex-derivatives","ETHF0:USTF0",1770188097066,0.0033674,2275.3,2274.6,4.1421456]
["bitfinex-derivatives","ETHF0:USTF0",1770188097270,0.0033674,2275.3,2274.9,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188097472,2.74511314,2275.6,2274.9,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188097771,2.74511314,2275.6,2274.9,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188097967,2.74511314,2275.6,2274.9,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188098167,2.61146838,2275.6,2275.0,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188098370,2.61696414,2275.6,2275.1,0.16852232]
["bitfinex-derivatives","ETHF0:USTF0",1770188098767,2.61696414,2275.6,2275.1,0.3361626]
["bitfinex-derivatives","ETHF0:USTF0",1770188098964,0.00549576,2275.6,2275.2,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188099175,0.00549576,2275.6,2275.2,0.17261634]
["bitfinex-derivatives","ETHF0:USTF0",1770188099371,2.74511314,2275.8,2275.2,4.14760261]
["bitfinex-derivatives","ETHF0:USTF0",1770188099571,0.13364476,2275.8,2275.2,0.17261634]
["bitfinex-derivatives","ETHF0:USTF0",1770188099966,2.61146838,2275.9,2275.3,3.97498627]
["bitfinex-derivatives","ETHF0:USTF0",1770188100172,0.13356648,2275.9,2275.2,4.14760261]
["bitfinex-derivatives","ETHF0:USTF0",1770188100373,0.13700685,2275.9,2275.2,4.14760261]
["bitfinex-derivatives","ETHF0:USTF0",1770188100669,2.74503486,2276.1,2275.3,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188100971,2.74503486,2276.1,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188101171,0.13397981,2276.0,2275.2,0.00497606]
["bitfinex-derivatives","ETHF0:USTF0",1770188101372,0.13397981,2276.0,2275.2,4.14760261]
["bitfinex-derivatives","ETHF0:USTF0",1770188101573,0.13397981,2276.0,2275.3,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188101773,0.13784902,2276.0,2275.3,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188101972,0.00386921,2276.0,2275.4,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188102172,0.00386921,2276.0,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188102372,0.00386921,2276.0,2275.4,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188102771,0.00386921,2276.0,2275.5,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188103172,0.00386921,2276.0,2275.6,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188103367,0.00386921,2276.0,2275.6,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188103575,2.61146838,2276.4,2275.8,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188103877,2.61146838,2276.5,2275.8,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188104073,2.61146838,2276.6,2276.1,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188104273,2.61146838,2276.5,2275.8,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188104575,6.51445229,2276.4,2275.7,0.27764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188104775,3.90298391,2276.3,2275.8,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188104976,3.90298391,2276.3,2276.0,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188105174,3.90298391,2276.2,2276.0,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188105374,2.61146838,2276.4,2276.1,3.97498627]
["bitfinex-derivatives","ETHF0:USTF0",1770188105576,2.61146838,2276.4,2275.9,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188105874,2.61146838,2276.4,2276.0,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188106075,2.61146838,2276.4,2276.0,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188106275,2.61146838,2276.4,2276.1,3.97498627]
["bitfinex-derivatives","ETHF0:USTF0",1770188106577,2.61146838,2276.4,2276.0,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188106775,0.1351091,2276.4,2276.0,3.97498627]
["bitfinex-derivatives","ETHF0:USTF0",1770188106974,0.1351091,2276.4,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770188106975,0.1351091,2276.3,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770188107274,2.61146838,2276.1,2275.5,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188107573,2.61146838,2276.1,2275.8,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188108078,2.61146838,2276.1,2275.9,3.97498627]
["bitfinex-derivatives","ETHF0:USTF0",1770188108376,39.4167032,2276.5,2276.0,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188108569,39.4167032,2276.5,2276.0,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188109180,39.4167032,2276.5,2276.0,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188109574,39.55823969,2276.5,2276.0,3.97498627]
["bitfinex-derivatives","ETHF0:USTF0",1770188110276,0.14153649,2276.4,2275.6,0.27764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188110577,0.14153649,2276.3,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770188110778,0.14153649,2276.3,2275.6,4.25262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188110971,0.14153649,2276.3,2275.7,3.97498627]
["bitfinex-derivatives","ETHF0:USTF0",1770188112183,0.14153649,2276.3,2275.8,3.97498627]
["bitfinex-derivatives","ETHF0:USTF0",1770188113786,0.14153649,2276.3,2275.8,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188113980,39.41148382,2276.4,2275.8,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188114185,39.41148382,2276.4,2275.8,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188114585,39.41148382,2276.4,2275.8,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188115580,39.55490667,2276.4,2275.8,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188116281,39.41148382,2276.4,2275.8,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188116487,2.184,2276.3,2275.9,4.14262655]
["bitfinex-derivatives","ETHF0:USTF0",1770188116686,2.184,2276.3,2275.9,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188116887,2.184,2276.3,2276.0,3.97498627]
["bitfinex-derivatives","ETHF0:USTF0",1770188117486,3.84844555,2276.2,2276.1,2.90098627]
["bitfinex-derivatives","ETHF0:USTF0",1770188117787,3.84844555,2276.2,2276.1,0.06860802]
["bitfinex-derivatives","ETHF0:USTF0",1770188120094,3.99575142,2276.2,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188120295,3.84844555,2276.1,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188120493,3.84844555,2276.0,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188120794,3.84844555,2275.9,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188120994,0.14730587,2276.2,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188121193,3.84053123,2276.1,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188121488,3.84053123,2276.0,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188121687,3.84053123,2275.9,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188121886,0.14730587,2276.2,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188122093,3.84177424,2276.1,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188122292,3.84177424,2276.0,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188122492,3.84177424,2275.9,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188122691,39.55878969,2276.2,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188122892,3.84328289,2276.1,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188123091,3.84328289,2276.0,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188123295,3.84328289,2275.9,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188123491,3.84328289,2275.8,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188123689,39.55878969,2276.2,2275.4,0.16764028]
["bitfinex-derivatives","ETHF0:USTF0",1770188123894,3.84506908,2276.1,2275.5,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188124097,3.84506908,2276.0,2275.5,0.27595626]
["bitfinex-derivatives","ETHF0:USTF0",1770188124292,3.50832362,2275.9,2275.6,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188124596,39.41148382,2276.2,2275.6,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188125196,39.41148382,2276.1,2275.6,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188127201,39.41148382,2276.0,2275.6,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188127701,39.41148382,2276.2,2275.6,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188128301,39.41148382,2276.1,2275.6,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188128600,39.57401028,2276.1,2275.6,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188131404,39.2429615,2276.1,2275.7,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188131603,7.5337966,2276.3,2275.7,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188133204,5.3037966,2276.2,2275.7,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188133703,5.14127014,2276.3,2275.7,0.27594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188134206,5.3037966,2276.4,2275.8,0.27593626]
["bitfinex-derivatives","ETHF0:USTF0",1770188134405,0.16252646,2276.4,2275.8,0.27593626]
["bitfinex-derivatives","ETHF0:USTF0",1770188140906,0.16252646,2276.4,2275.8,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770188144007,0.16252646,2276.4,2275.9,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188144907,0.16252646,2276.4,2275.8,1.55319501]
["bitfinex-derivatives","ETHF0:USTF0",1770188145106,0.16252646,2276.4,2275.8,1.71914127]
["bitfinex-derivatives","ETHF0:USTF0",1770188146010,5.14127014,2276.8,2276.1,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188146909,5.14606693,2276.8,2276.1,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188148012,0.16252646,2276.7,2276.1,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188148408,5.14606693,2276.8,2276.1,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188148609,0.00479679,2276.8,2276.2,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188154117,5.14606693,2276.8,2276.2,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188158222,5.31106086,2276.8,2276.2,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188159122,5.14606693,2276.8,2276.2,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188160523,5.31106086,2276.8,2276.2,0.16594626]
["bitfinex-derivatives","ETHF0:USTF0",1770188161227,0.16499393,2276.6,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770188161526,39.67166655,2276.6,2276.1,0.26521566]
["bitfinex-derivatives","ETHF0:USTF0",1770188161724,39.67166655,2276.6,2276.2,0.15523566]
["bitfinex-derivatives","ETHF0:USTF0",1770188161921,39.50667262,2276.6,2276.2,0.15523566]
["bitfinex-derivatives","ETHF0:USTF0",1770188162923,39.50667262,2276.7,2276.2,0.15523566]
["bitfinex-derivatives","ETHF0:USTF0",1770188164527,39.50667262,2276.7,2276.3,0.15523566]
["bitfinex-derivatives","ETHF0:USTF0",1770188164726,39.50667262,2276.7,2275.7,0.15523566]
["bitfinex-derivatives","ETHF0:USTF0",1770188164727,0.15638068,2276.5,2275.7,0.15523566]
["bitfinex-derivatives","ETHF0:USTF0",1770188164931,0.15638068,2276.5,2275.7,0.26523566]
["bitfinex-derivatives","ETHF0:USTF0",1770188165725,0.15710304,2276.4,2275.7,0.26523566]
["bitfinex-derivatives","ETHF0:USTF0",1770188165931,0.15710304,2276.3,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770188166532,0.15710304,2276.1,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770188168330,0.15748205,2276.0,2275.7,0.05225416]
["bitfinex-derivatives","ETHF0:USTF0",1770188169034,2.63339698,2276.3,2275.9,0.15523566]
["bitfinex-derivatives","ETHF0:USTF0",1770188169223,39.50667262,2276.6,2275.9,0.26522566]
["bitfinex-derivatives","ETHF0:USTF0",1770188169423,39.50667262,2276.6,2276.0,0.15523566]
["bitfinex-derivatives","ETHF0:USTF0",1770188170331,39.66324185,2276.6,2276.0,0.15523566]
["bitfinex-derivatives","ETHF0:USTF0",1770188172134,0.15559129,2276.5,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770188173135,0.15559129,2276.5,2275.9,0.26522566]
["bitfinex-derivatives","ETHF0:USTF0",1770188174631,0.15573495,2276.4,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770188174839,39.50667262,2276.5,2275.9,0.26522566]
["bitfinex-derivatives","ETHF0:USTF0",1770188175838,39.66232632,2276.5,2275.9,0.26522566]
["bitfinex-derivatives","ETHF0:USTF0",1770188176738,39.66232632,2276.5,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770188177038,0.15588372,2276.4,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770188177737,0.15588372,2276.4,2275.6,0.15523566]
["bitfinex-derivatives","ETHF0:USTF0",1770188177938,0.04589372,2276.3,2275.6,0.15523566]
["bitfinex-derivatives","ETHF0:USTF0",1770188179537,0.04589372,2276.3,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770188181443,41.83067262,2276.4,2276.0,0.16146203]
["bitfinex-derivatives","ETHF0:USTF0",1770188181742,39.50667262,2276.4,2276.0,0.16146203]
["bitfinex-derivatives","ETHF0:USTF0",1770188182951,39.50667262,2276.4,2275.9,0.27145203]
["bitfinex-derivatives","ETHF0:USTF0",1770188186550,0.04686581,2276.3,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770188189551,39.55353843,2276.3,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770188190051,39.50667262,2276.3,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770188191453,39.55215591,2276.3,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770188193453,39.50667262,2276.3,2275.9,0.27145203]
["bitfinex-derivatives","ETHF0:USTF0",1770188193654,39.50667262,2276.3,2276.0,0.16146203]
["bitfinex-derivatives","ETHF0:USTF0",1770188194752,39.50667262,2276.3,2275.9,0.27145203]
["bitfinex-derivatives","ETHF0:USTF0",1770188195554,39.50667262,2276.2,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770188197457,6.58447515,2276.0,2275.2,0.17302547]
["bitfinex-derivatives","ETHF0:USTF0",1770188197650,39.52429635,2275.8,2275.2,0.17302547]
["bitfinex-derivatives","ETHF0:USTF0",1770188198052,41.95029635,2275.9,2275.2,0.17302547]
["bitfinex-derivatives","ETHF0:USTF0",1770188198456,39.52429635,2276.0,2275.4,0.16804941]
["bitfinex-derivatives","ETHF0:USTF0",1770188200155,41.95529635,2276.1,2275.4,0.16804941]
["bitfinex-derivatives","ETHF0:USTF0",1770188201160,39.52429635,2276.1,2275.4,0.27805941]
["bitfinex-derivatives","ETHF0:USTF0",1770188201361,2.446,2276.2,2275.5,0.17129729]
["bitfinex-derivatives","ETHF0:USTF0",1770188205469,39.52429635,2276.3,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770188205670,6.53913741,2276.7,2275.3,1.44360012]
["bitfinex-derivatives","ETHF0:USTF0",1770188205671,39.52429635,2276.5,2275.8,0.1720129]
["bitfinex-derivatives","ETHF0:USTF0",1770188205872,41.98929635,2276.5,2275.8,0.1720129]
["bitfinex-derivatives","ETHF0:USTF0",1770188207469,39.52429635,2276.4,2275.8,0.1720129]
["bitfinex-derivatives","ETHF0:USTF0",1770188208270,39.52429635,2276.4,2275.8,0.2820029]
["bitfinex-derivatives","ETHF0:USTF0",1770188208470,39.52429635,2276.4,2275.9,0.172127]
["bitfinex-derivatives","ETHF0:USTF0",1770188208673,0.00479679,2276.8,2276.0,0.172127]
["bitfinex-derivatives","ETHF0:USTF0",1770188208971,2.481,2277.2,2276.0,0.172127]
["bitfinex-derivatives","ETHF0:USTF0",1770188209362,2.481,2277.2,2276.3,0.28110424]
["bitfinex-derivatives","ETHF0:USTF0",1770188209969,2.48664483,2277.2,2276.3,0.28110424]
["bitfinex-derivatives","ETHF0:USTF0",1770188211770,3.93024495,2277.2,2276.3,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770188212175,2.48664483,2277.2,2276.3,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770188213672,3.93024495,2277.2,2276.3,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770188218777,5.14127014,2277.1,2276.3,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770188220077,5.14127014,2277.1,2276.3,0.28009631]
["bitfinex-derivatives","ETHF0:USTF0",1770188220274,5.14127014,2277.1,2276.4,0.17012631]
["bitfinex-derivatives","ETHF0:USTF0",1770188220876,15.42927014,2277.8,2276.9,0.17102743]
["bitfinex-derivatives","ETHF0:USTF0",1770188221071,5.14127014,2277.8,2276.9,0.17102743]
["bitfinex-derivatives","ETHF0:USTF0",1770188221380,5.14127014,2277.9,2276.9,0.17102743]
["bitfinex-derivatives","ETHF0:USTF0",1770188221881,5.14576973,2277.9,2276.9,0.17459934]
["bitfinex-derivatives","ETHF0:USTF0",1770188222278,5.14576973,2277.9,2276.9,0.28453934]
["bitfinex-derivatives","ETHF0:USTF0",1770188222478,0.00449959,2277.9,2277.0,0.17102743]
["bitfinex-derivatives","ETHF0:USTF0",1770188223579,0.00449959,2277.9,2276.9,0.11351191]
["bitfinex-derivatives","ETHF0:USTF0",1770188223780,0.00449959,2277.9,2276.9,0.28308135]
["bitfinex-derivatives","ETHF0:USTF0",1770188223982,0.00449959,2277.9,2277.0,0.16956944]
["bitfinex-derivatives","ETHF0:USTF0",1770188225981,0.00449959,2277.9,2277.1,0.16957034]
["bitfinex-derivatives","ETHF0:USTF0",1770188228586,0.00449959,2277.9,2277.3,0.16965036]
["bitfinex-derivatives","ETHF0:USTF0",1770188232487,0.00449959,2277.9,2277.2,0.27667379]
["bitfinex-derivatives","ETHF0:USTF0",1770188232888,0.00449959,2277.9,2277.3,0.16664024]
["bitfinex-derivatives","ETHF0:USTF0",1770188233898,0.00350424,2277.8,2277.2,0.10993]
["bitfinex-derivatives","ETHF0:USTF0",1770188234090,0.00350424,2277.8,2276.9,0.00357191]
["bitfinex-derivatives","ETHF0:USTF0",1770188234292,0.00350424,2277.5,2276.9,0.00357191]
["bitfinex-derivatives","ETHF0:USTF0",1770188234490,0.00350424,2277.5,2276.6,0.16664024]
["bitfinex-derivatives","ETHF0:USTF0",1770188234893,0.00350424,2277.5,2276.5,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770188235094,0.01003163,2277.2,2276.5,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770188235395,0.01003163,2276.9,2276.1,0.16401893]
["bitfinex-derivatives","ETHF0:USTF0",1770188235594,0.01003163,2276.9,2276.1,0.16847631]
["bitfinex-derivatives","ETHF0:USTF0",1770188237592,11.10377943,2277.7,2276.4,0.27397893]
["bitfinex-derivatives","ETHF0:USTF0",1770188237797,5.15277943,2277.7,2276.6,0.16401893]
["bitfinex-derivatives","ETHF0:USTF0",1770188238797,39.34345475,2277.6,2276.6,0.16401893]
["bitfinex-derivatives","ETHF0:USTF0",1770188239697,5.15277943,2277.7,2276.6,0.16401893]
["bitfinex-derivatives","ETHF0:USTF0",1770188239698,39.35496404,2277.7,2276.6,0.16401893]
["bitfinex-derivatives","ETHF0:USTF0",1770188240100,0.0097198,2277.6,2276.6,0.16401893]
["bitfinex-derivatives","ETHF0:USTF0",1770188240300,0.0097198,2277.5,2276.6,0.16401893]
["bitfinex-derivatives","ETHF0:USTF0",1770188240497,0.0097198,2277.4,2276.4,0.16401893]
["bitfinex-derivatives","ETHF0:USTF0",1770188242003,0.00847758,2277.3,2276.4,0.16401893]
["bitfinex-derivatives","ETHF0:USTF0",1770188242900,0.00844897,2277.2,2276.4,0.16401893]
["bitfinex-derivatives","ETHF0:USTF0",1770188244706,2.459,2277.1,2276.4,0.16401893]
["bitfinex-derivatives","ETHF0:USTF0",1770188254509,2.479,2277.2,2276.7,0.16685377]
["bitfinex-derivatives","ETHF0:USTF0",1770188259505,2.49107794,2277.2,2276.7,0.16685377]
["bitfinex-derivatives","ETHF0:USTF0",1770188259710,2.49107794,2277.2,2276.6,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770188260010,2.479,2277.2,2276.7,0.16685377]
["bitfinex-derivatives","ETHF0:USTF0",1770188261211,2.49171227,2277.2,2276.7,0.16685377]
["bitfinex-derivatives","ETHF0:USTF0",1770188261511,41.83516702,2277.2,2276.7,0.16685377]
["bitfinex-derivatives","ETHF0:USTF0",1770188262311,41.83516702,2277.2,2276.6,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770188262513,41.83516702,2277.2,2276.6,0.09037802]
["bitfinex-derivatives","ETHF0:USTF0",1770188262514,0.01271227,2277.1,2276.6,0.09037802]
["bitfinex-derivatives","ETHF0:USTF0",1770188262913,39.34345475,2277.1,2276.6,0.09037802]
["bitfinex-derivatives","ETHF0:USTF0",1770188263115,39.34345475,2277.1,2276.2,0.16837697]
["bitfinex-derivatives","ETHF0:USTF0",1770188263412,39.34345475,2277.0,2276.2,0.16837697]
["bitfinex-derivatives","ETHF0:USTF0",1770188268415,39.34345475,2276.9,2276.2,0.16837697]
["bitfinex-derivatives","ETHF0:USTF0",1770188268611,2.549,2276.8,2276.2,0.16837697]
["bitfinex-derivatives","ETHF0:USTF0",1770188278219,2.549,2276.8,2276.1,2.74806007]
["bitfinex-derivatives","ETHF0:USTF0",1770188278424,43.33514208,2276.8,2276.1,2.74806007]
["bitfinex-derivatives","ETHF0:USTF0",1770188278625,43.33514208,2276.8,2276.1,0.11443738]
["bitfinex-derivatives","ETHF0:USTF0",1770188278826,1.44268733,2276.6,2276.1,0.11443738]
["bitfinex-derivatives","ETHF0:USTF0",1770188279123,40.78614208,2276.6,2276.1,0.11443738]
["bitfinex-derivatives","ETHF0:USTF0",1770188279324,41.94745475,2276.5,2276.1,0.11443738]
["bitfinex-derivatives","ETHF0:USTF0",1770188279723,41.94745475,2276.5,2275.7,2.63362269]
["bitfinex-derivatives","ETHF0:USTF0",1770188279724,41.94745475,2276.5,2275.8,0.17000591]
["bitfinex-derivatives","ETHF0:USTF0",1770188279921,1.44268733,2276.4,2275.8,0.17000591]
["bitfinex-derivatives","ETHF0:USTF0",1770188280125,1.44268733,2276.4,2275.6,2.8036286]
["bitfinex-derivatives","ETHF0:USTF0",1770188280526,1.44268733,2276.0,2275.4,0.17000591]
["bitfinex-derivatives","ETHF0:USTF0",1770188280826,2.611,2275.9,2275.4,0.17483196]
["bitfinex-derivatives","ETHF0:USTF0",1770188281423,0.00365055,2276.0,2275.6,0.17016526]
["bitfinex-derivatives","ETHF0:USTF0",1770188281625,0.00365055,2276.0,2275.6,1.61285259]
["bitfinex-derivatives","ETHF0:USTF0",1770188281825,2.614,2276.1,2275.7,0.17016526]
["bitfinex-derivatives","ETHF0:USTF0",1770188282524,39.34345475,2276.3,2275.7,0.17016526]
["bitfinex-derivatives","ETHF0:USTF0",1770188282829,2.619,2276.2,2275.7,0.17016526]
["bitfinex-derivatives","ETHF0:USTF0",1770188283228,2.623,2276.2,2275.7,0.17016526]
["bitfinex-derivatives","ETHF0:USTF0",1770188283426,39.34841815,2276.3,2275.7,0.17016526]
["bitfinex-derivatives","ETHF0:USTF0",1770188283632,2.6299634,2276.3,2275.7,0.17016526]
["bitfinex-derivatives","ETHF0:USTF0",1770188283930,0.0049634,2276.3,2275.9,0.17036925]
["bitfinex-derivatives","ETHF0:USTF0",1770188284130,2.627,2276.6,2275.9,0.17036925]
["bitfinex-derivatives","ETHF0:USTF0",1770188284328,39.34345475,2276.7,2276.1,0.17036925]
["bitfinex-derivatives","ETHF0:USTF0",1770188284529,2.628,2276.8,2276.3,0.17036925]
["bitfinex-derivatives","ETHF0:USTF0",1770188284729,39.34345475,2277.0,2276.3,0.17036925]
["bitfinex-derivatives","ETHF0:USTF0",1770188285029,2.63,2276.9,2276.3,0.17036925]
["bitfinex-derivatives","ETHF0:USTF0",1770188285730,2.63418013,2277.0,2276.3,0.17036925]
["bitfinex-derivatives","ETHF0:USTF0",1770188288429,0.00318013,2277.0,2276.3,0.17036925]
["bitfinex-derivatives","ETHF0:USTF0",1770188290331,0.00318013,2277.0,2276.4,0.16980348]
["bitfinex-derivatives","ETHF0:USTF0",1770188304245,0.00318013,2277.0,2276.4,0.27976348]
["bitfinex-derivatives","ETHF0:USTF0",1770188304543,0.00318013,2277.0,2276.5,0.16870827]
["bitfinex-derivatives","ETHF0:USTF0",1770188304742,39.34345475,2277.3,2276.6,0.16870827]
["bitfinex-derivatives","ETHF0:USTF0",1770188305042,39.34345475,2277.4,2276.6,0.16870827]
["bitfinex-derivatives","ETHF0:USTF0",1770188305341,39.34345475,2277.4,2276.7,0.16863432]
["bitfinex-derivatives","ETHF0:USTF0",1770188305737,39.34829245,2277.4,2276.7,0.16863432]
["bitfinex-derivatives","ETHF0:USTF0",1770188310741,0.0048377,2277.4,2277.0,0.16904358]
["bitfinex-derivatives","ETHF0:USTF0",1770188310942,0.0048377,2277.4,2277.0,0.17354484]
["bitfinex-derivatives","ETHF0:USTF0",1770188311841,2.673,2277.7,2277.2,0.16884958]
["bitfinex-derivatives","ETHF0:USTF0",1770188312343,39.34345475,2277.9,2277.2,0.27877958]
["bitfinex-derivatives","ETHF0:USTF0",1770188312647,39.34345475,2278.4,2277.7,0.16884958]
["bitfinex-derivatives","ETHF0:USTF0",1770188313238,0.00650136,2277.8,2277.0,4.23376013]
["bitfinex-derivatives","ETHF0:USTF0",1770188313443,1.44210717,2277.6,2277.0,0.27950449]
["bitfinex-derivatives","ETHF0:USTF0",1770188313745,0.00325719,2277.6,2277.0,0.27950449]
["bitfinex-derivatives","ETHF0:USTF0",1770188313944,0.00325719,2277.6,2277.1,0.16506323]
["bitfinex-derivatives","ETHF0:USTF0",1770188326662,0.01187167,2277.6,2277.0,0.11444126]
["bitfinex-derivatives","ETHF0:USTF0",1770188327361,2.69087167,2277.6,2277.0,0.11444126]
["bitfinex-derivatives","ETHF0:USTF0",1770188327665,0.00851879,2277.5,2276.9,0.16400667]
["bitfinex-derivatives","ETHF0:USTF0",1770188328564,0.00851879,2277.5,2276.9,0.16764267]
["bitfinex-derivatives","ETHF0:USTF0",1770188330065,42.02571194,2277.6,2276.9,0.16764267]
["bitfinex-derivatives","ETHF0:USTF0",1770188333567,0.00912054,2277.5,2276.9,0.16764267]
["bitfinex-derivatives","ETHF0:USTF0",1770188334070,0.00912054,2277.3,2276.7,0.10995]
["bitfinex-derivatives","ETHF0:USTF0",1770188334269,2.71948454,2277.2,2276.7,0.27559248]
["bitfinex-derivatives","ETHF0:USTF0",1770188335167,2.71948454,2277.2,2276.7,0.28034597]
["bitfinex-derivatives","ETHF0:USTF0",1770188335668,2.71835338,2277.2,2276.7,0.11470349]
["bitfinex-derivatives","ETHF0:USTF0",1770188335870,2.71835338,2277.2,2276.7,0.28091155]
["bitfinex-derivatives","ETHF0:USTF0",1770188338768,2.714,2277.2,2276.8,0.15616428]
["bitfinex-derivatives","ETHF0:USTF0",1770188340373,39.34345475,2277.5,2276.8,0.15616428]
["bitfinex-derivatives","ETHF0:USTF0",1770188340575,2.747,2277.4,2276.8,0.15616428]
["bitfinex-derivatives","ETHF0:USTF0",1770188345876,42.11271194,2277.6,2276.9,0.16339833]
["bitfinex-derivatives","ETHF0:USTF0",1770188346774,39.34671194,2277.6,2276.9,0.27333833]
["bitfinex-derivatives","ETHF0:USTF0",1770188346978,2.77525719,2277.6,2277.0,0.16339833]
["bitfinex-derivatives","ETHF0:USTF0",1770188347370,39.34671194,2277.6,2277.0,0.16339833]
["bitfinex-derivatives","ETHF0:USTF0",1770188347574,2.77825719,2277.6,2277.0,0.16339833]
["bitfinex-derivatives","ETHF0:USTF0",1770188348473,42.12171194,2277.6,2277.0,0.16339833]
["bitfinex-derivatives","ETHF0:USTF0",1770188354277,42.1410418,2277.6,2277.0,0.16339833]
["bitfinex-derivatives","ETHF0:USTF0",1770188354673,0.01932986,2277.5,2277.0,0.16339833]
["bitfinex-derivatives","ETHF0:USTF0",1770188357885,42.12171194,2277.6,2277.0,0.16339833]
["bitfinex-derivatives","ETHF0:USTF0",1770188358285,42.14053082,2277.6,2277.0,0.16339833]
["bitfinex-derivatives","ETHF0:USTF0",1770188366987,39.34345475,2277.8,2277.0,0.16339833]
["bitfinex-derivatives","ETHF0:USTF0",1770188367189,2.875,2277.8,2277.1,0.15925538]
["bitfinex-derivatives","ETHF0:USTF0",1770188368089,2.88062325,2277.8,2277.1,0.15925538]
["bitfinex-derivatives","ETHF0:USTF0",1770188368493,2.88062325,2277.8,2277.2,0.10992]
["bitfinex-derivatives","ETHF0:USTF0",1770188368791,2.88062325,2277.8,2277.3,0.15925538]
["bitfinex-derivatives","ETHF0:USTF0",1770188368991,0.00562325,2277.8,2277.3,0.15925538]
["bitfinex-derivatives","ETHF0:USTF0",1770188369191,2.876,2278.0,2277.3,0.15925538]
["bitfinex-derivatives","ETHF0:USTF0",1770188370188,2.87984387,2278.0,2277.3,0.15925538]
["bitfinex-derivatives","ETHF0:USTF0",1770188374893,0.00384387,2278.0,2277.3,0.15925538]
["bitfinex-derivatives","ETHF0:USTF0",1770188378089,0.00384387,2278.0,2277.3,0.26917538]
["bitfinex-derivatives","ETHF0:USTF0",1770188378289,0.00384387,2278.0,2277.4,0.15960844]
["bitfinex-derivatives","ETHF0:USTF0",1770188379493,0.00384387,2278.0,2277.7,0.15965934]
["bitfinex-derivatives","ETHF0:USTF0",1770188379697,42.21845475,2278.3,2277.7,0.15965934]
["bitfinex-derivatives","ETHF0:USTF0",1770188380297,42.2408444,2278.4,2277.7,0.15965934]
["bitfinex-derivatives","ETHF0:USTF0",1770188380798,42.24427774,2278.4,2277.7,0.15965934]
["bitfinex-derivatives","ETHF0:USTF0",1770188381097,0.017962,2278.3,2277.7,0.15965934]
["bitfinex-derivatives","ETHF0:USTF0",1770188381899,0.017962,2278.3,2277.6,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1770188382197,0.017962,2278.2,2277.6,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1770188383697,0.01750827,2278.1,2277.3,0.15932227]
["bitfinex-derivatives","ETHF0:USTF0",1770188383898,0.01750827,2278.0,2277.3,0.15932227]
["bitfinex-derivatives","ETHF0:USTF0",1770188384499,0.01750827,2278.0,2277.6,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1770188384698,0.01750827,2278.0,2277.6,0.1060562]
["bitfinex-derivatives","ETHF0:USTF0",1770188385699,0.01653473,2277.9,2277.6,0.1060562]
["bitfinex-derivatives","ETHF0:USTF0",1770188387302,0.01653473,2277.9,2277.1,0.16013473]
["bitfinex-derivatives","ETHF0:USTF0",1770188390203,39.35998948,2277.9,2277.1,0.16013473]
["bitfinex-derivatives","ETHF0:USTF0",1770188395206,39.34345475,2277.9,2277.1,0.16013473]
["bitfinex-derivatives","ETHF0:USTF0",1770188400810,39.35965889,2277.9,2277.1,0.16013473]
["bitfinex-derivatives","ETHF0:USTF0",1770188401405,0.01620414,2277.8,2277.1,0.16013473]
["bitfinex-derivatives","ETHF0:USTF0",1770188401908,0.01620414,2277.3,2276.8,2.62734299]
["bitfinex-derivatives","ETHF0:USTF0",1770188402109,4.43580685,2277.2,2276.7,0.1649247]
["bitfinex-derivatives","ETHF0:USTF0",1770188402306,0.01620414,2277.1,2276.5,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770188402916,0.01079558,2276.9,2276.2,0.16287549]
["bitfinex-derivatives","ETHF0:USTF0",1770188403412,1.44160271,2277.0,2276.2,0.16786577]
["bitfinex-derivatives","ETHF0:USTF0",1770188403610,0.01079558,2276.9,2276.2,0.16786577]
["bitfinex-derivatives","ETHF0:USTF0",1770188404116,43.76305746,2277.2,2276.2,0.16786577]
["bitfinex-derivatives","ETHF0:USTF0",1770188404313,39.34345475,2277.5,2276.9,0.16287549]
["bitfinex-derivatives","ETHF0:USTF0",1770188404614,2.981,2277.8,2276.9,0.16287549]
["bitfinex-derivatives","ETHF0:USTF0",1770188405014,39.35425033,2277.9,2276.9,0.16287549]
["bitfinex-derivatives","ETHF0:USTF0",1770188405216,2.982,2277.7,2276.9,0.16287549]
["bitfinex-derivatives","ETHF0:USTF0",1770188405711,2.982,2277.8,2277.0,0.16805231]
["bitfinex-derivatives","ETHF0:USTF0",1770188406314,4.42360271,2277.8,2277.0,0.16805231]
["bitfinex-derivatives","ETHF0:USTF0",1770188406910,1.44160271,2277.6,2277.0,0.16805231]
["bitfinex-derivatives","ETHF0:USTF0",1770188407114,4.42360271,2277.8,2277.0,0.16858305]
["bitfinex-derivatives","ETHF0:USTF0",1770188407716,1.44160271,2277.6,2276.9,0.10994]
["bitfinex-derivatives","ETHF0:USTF0",1770188407916,1.44160271,2277.6,2276.9,0.27852305]
["bitfinex-derivatives","ETHF0:USTF0",1770188408215,1.44160271,2277.6,2277.0,0.16858305]
["bitfinex-derivatives","ETHF0:USTF0",1770188408516,4.42360271,2277.8,2277.0,0.16858305]
["bitfinex-derivatives","ETHF0:USTF0",1770188414220,4.42360271,2277.8,2277.0,0.16840179]
["bitfinex-derivatives","ETHF0:USTF0",1770188414520,43.76705746,2277.8,2277.0,0.16840179]
["bitfinex-derivatives","ETHF0:USTF0",1770188415425,3.0,2277.7,2277.0,0.16840179]
["bitfinex-derivatives","ETHF0:USTF0",1770188418121,3.0,2277.7,2276.7,2.62214035]
["bitfinex-derivatives","ETHF0:USTF0",1770188418122,39.12336475,2277.8,2277.5,0.16016011]
["bitfinex-derivatives","ETHF0:USTF0",1770188418323,0.16827328,2278.3,2277.7,1.44160271]
["bitfinex-derivatives","ETHF0:USTF0",1770188418522,0.16827328,2278.2,2277.6,7.21100027]
["bitfinex-derivatives","ETHF0:USTF0",1770188418729,0.16827328,2278.2,2277.6,2.62214035]
["bitfinex-derivatives","ETHF0:USTF0",1770188419222,0.16773464,2278.0,2277.6,2.62214035]
["bitfinex-derivatives","ETHF0:USTF0",1770188419421,0.16773464,2278.0,2277.6,7.21031422]
["bitfinex-derivatives","ETHF0:USTF0",1770188419627,0.16773464,2278.0,2277.5,2.62214035]
["bitfinex-derivatives","ETHF0:USTF0",1770188419928,0.16773464,2278.0,2277.5,7.27804163]
["bitfinex-derivatives","ETHF0:USTF0",1770188420222,0.16773464,2278.0,2277.5,7.27911891]
["bitfinex-derivatives","ETHF0:USTF0",1770188420520,0.16773464,2278.0,2277.4,2.73206035]
["bitfinex-derivatives","ETHF0:USTF0",1770188420726,24.0,2277.9,2277.4,2.73206035]
["bitfinex-derivatives","ETHF0:USTF0",1770188420928,0.16782142,2277.8,2277.4,2.73206035]
["bitfinex-derivatives","ETHF0:USTF0",1770188422226,0.16782142,2277.8,2277.4,0.10992]
["bitfinex-derivatives","ETHF0:USTF0",1770188424026,0.16782142,2277.8,2277.4,2.73206035]
["bitfinex-derivatives","ETHF0:USTF0",1770188426231,0.16782142,2277.8,2277.4,0.10992]
["bitfinex-derivatives","ETHF0:USTF0",1770188426630,24.16782142,2277.8,2277.4,2.73206035]
["bitfinex-derivatives","ETHF0:USTF0",1770188427230,0.16782142,2277.8,2277.4,4.7650818]
["bitfinex-derivatives","ETHF0:USTF0",1770188427429,24.16782142,2277.8,2277.4,0.10992]
["bitfinex-derivatives","ETHF0:USTF0",1770188428330,24.16782142,2277.8,2277.4,7.36527827]
["bitfinex-derivatives","ETHF0:USTF0",1770188429031,0.16782142,2277.8,2277.4,7.36527827]
["bitfinex-derivatives","ETHF0:USTF0",1770188429225,24.16782142,2277.8,2277.4,7.36527827]
["bitfinex-derivatives","ETHF0:USTF0",1770188430635,28.55902142,2277.8,2277.4,7.36527827]
["bitfinex-derivatives","ETHF0:USTF0",1770188432833,28.55902142,2277.8,2277.5,2.62214035]
["bitfinex-derivatives","ETHF0:USTF0",1770188433033,4.3912,2277.7,2277.5,2.62214035]
["bitfinex-derivatives","ETHF0:USTF0",1770188433235,4.3912,2277.7,2277.5,7.25535827]
["bitfinex-derivatives","ETHF0:USTF0",1770188434338,0.0206871,2277.7,2277.5,7.25535827]
["bitfinex-derivatives","ETHF0:USTF0",1770188434635,0.16782142,2277.8,2277.6,4.63321792]
["bitfinex-derivatives","ETHF0:USTF0",1770188434829,24.16782142,2277.8,2277.6,4.63321792]
["bitfinex-derivatives","ETHF0:USTF0",1770188435031,24.16782142,2277.8,2277.5,2.61966095]
["bitfinex-derivatives","ETHF0:USTF0",1770188435229,24.16782142,2277.8,2277.6,4.65332387]
["bitfinex-derivatives","ETHF0:USTF0",1770188435433,0.16499831,2277.7,2277.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1770188435837,0.16132831,2277.5,2277.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1770188437536,24.16132831,2277.4,2277.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1770188437837,0.16132831,2277.4,2276.9,5.55905181]
["bitfinex-derivatives","ETHF0:USTF0",1770188438033,24.16132831,2277.4,2276.9,6.41805181]
["bitfinex-derivatives","ETHF0:USTF0",1770188438436,0.16132831,2277.4,2276.9,6.41805181]
["bitfinex-derivatives","ETHF0:USTF0",1770188439835,24.16132831,2277.3,2276.9,6.25485835]
["bitfinex-derivatives","ETHF0:USTF0",1770188440036,0.16132831,2277.3,2276.9,6.25485835]
["bitfinex-derivatives","ETHF0:USTF0",1770188440234,24.16132831,2277.3,2276.9,6.25485835]
["bitfinex-derivatives","ETHF0:USTF0",1770188442636,0.16132831,2277.3,2276.9,6.25485835]
["bitfinex-derivatives","ETHF0:USTF0",1770188442839,24.16132831,2277.3,2276.9,6.25485835]
["bitfinex-derivatives","ETHF0:USTF0",1770188443936,24.16132831,2277.3,2276.9,4.81325564]
["bitfinex-derivatives","ETHF0:USTF0",1770188444141,24.16132831,2277.3,2276.9,4.9764491]
["bitfinex-derivatives","ETHF0:USTF0",1770188444343,24.16132831,2277.3,2276.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1770188445541,0.16132831,2277.2,2276.9,4.81325564]
["bitfinex-derivatives","ETHF0:USTF0",1770188447344,0.16132831,2277.2,2277.0,4.53017859]
["bitfinex-derivatives","ETHF0:USTF0",1770188448344,24.16132831,2277.3,2277.0,4.53017859]
["bitfinex-derivatives","ETHF0:USTF0",1770188449043,24.0,2277.3,2277.0,4.53017859]
["bitfinex-derivatives","ETHF0:USTF0",1770188450746,24.16132831,2277.3,2277.0,4.53017859]
["bitfinex-derivatives","ETHF0:USTF0",1770188451046,0.16079143,2277.1,2276.5,0.16727596]
["bitfinex-derivatives","ETHF0:USTF0",1770188452947,0.16079143,2277.1,2276.4,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1770188452948,0.16216055,2276.9,2276.4,1.13624596]
["bitfinex-derivatives","ETHF0:USTF0",1770188453445,20.93358304,2276.8,2276.5,0.16727596]
["bitfinex-derivatives","ETHF0:USTF0",1770188453644,20.93820173,2276.8,2276.5,0.16727596]
["bitfinex-derivatives","ETHF0:USTF0",1770188457046,20.93820173,2276.8,2276.4,1.13525632]
["bitfinex-derivatives","ETHF0:USTF0",1770188458346,20.93820173,2276.8,2276.5,0.16628632]
["bitfinex-derivatives","ETHF0:USTF0",1770188461747,0.15960714,2276.7,2276.4,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1770188462148,20.93820173,2276.8,2276.5,0.16628632]
["bitfinex-derivatives","ETHF0:USTF0",1770188462446,19.86420173,2276.8,2276.5,0.16628632]
["bitfinex-derivatives","ETHF0:USTF0",1770188462843,19.86420173,2276.8,2276.4,1.13525632]
["bitfinex-derivatives","ETHF0:USTF0",1770188463048,20.02326748,2276.8,2276.4,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1770188468252,0.15877821,2276.7,2276.4,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770188468547,19.85958304,2276.7,2276.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1770188469457,19.85958304,2276.7,2276.0,0.86429731]
["bitfinex-derivatives","ETHF0:USTF0",1770188469751,20.02648187,2276.7,2276.0,0.86429731]
["bitfinex-derivatives","ETHF0:USTF0",1770188469947,0.16689883,2276.6,2276.0,0.86429731]
["bitfinex-derivatives","ETHF0:USTF0",1770188470144,19.85958304,2276.7,2276.0,0.86429731]
["bitfinex-derivatives","ETHF0:USTF0",1770188470343,19.85958304,2276.7,2276.1,0.16628632]
["bitfinex-derivatives","ETHF0:USTF0",1770188470344,20.02648187,2276.7,2276.1,0.16628632]
["bitfinex-derivatives","ETHF0:USTF0",1770188470544,20.02648187,2276.7,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770188471154,19.85958304,2276.7,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770188472455,20.02648187,2276.7,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770188472648,0.16689883,2276.7,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770188474756,19.85958304,2276.6,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770188475255,19.85958304,2276.6,2276.2,0.16628632]
["bitfinex-derivatives","ETHF0:USTF0",1770188476356,19.85958304,2276.6,2276.2,4.55656446]
["bitfinex-derivatives","ETHF0:USTF0",1770188476560,19.85958304,2276.6,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770188478157,20.02648187,2276.6,2276.1,4.55854487]
["bitfinex-derivatives","ETHF0:USTF0",1770188478459,20.02648187,2276.6,2276.2,4.39225855]
["bitfinex-derivatives","ETHF0:USTF0",1770188478657,20.02648187,2276.6,2276.2,4.55854487]
["bitfinex-derivatives","ETHF0:USTF0",1770188478859,20.02648187,2276.6,2276.3,4.39225855]
["bitfinex-derivatives","ETHF0:USTF0",1770188479060,20.02648187,2276.6,2276.2,0.16628632]
["bitfinex-derivatives","ETHF0:USTF0",1770188479456,13.43614505,2276.5,2275.6,5.25113206]
["bitfinex-derivatives","ETHF0:USTF0",1770188479663,1.4417435,2276.5,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770188479961,11.99440155,2276.4,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770188480157,1.4417435,2276.2,2275.0,0.16832033]
["bitfinex-derivatives","ETHF0:USTF0",1770188480361,1.4417435,2276.2,2275.0,0.17339769]
["bitfinex-derivatives","ETHF0:USTF0",1770188480563,11.99440155,2276.1,2275.0,0.17339769]
["bitfinex-derivatives","ETHF0:USTF0",1770188481056,1.4417435,2275.9,2275.0,0.00507736]
["bitfinex-derivatives","ETHF0:USTF0",1770188481564,11.99440155,2275.8,2274.6,0.16928772]
["bitfinex-derivatives","ETHF0:USTF0",1770188481756,11.99440155,2275.8,2274.8,0.16928772]
["bitfinex-derivatives","ETHF0:USTF0",1770188482361,11.99440155,2275.8,2274.8,0.17342045]
["bitfinex-derivatives","ETHF0:USTF0",1770188482560,1.4417435,2276.2,2274.8,0.28346045]
["bitfinex-derivatives","ETHF0:USTF0",1770188482759,11.99440155,2276.1,2274.8,0.28346045]
["bitfinex-derivatives","ETHF0:USTF0",1770188484967,0.00181194,2276.0,2274.8,0.28346045]
["bitfinex-derivatives","ETHF0:USTF0",1770188485168,0.00181194,2275.5,2274.8,0.11417273]
["bitfinex-derivatives","ETHF0:USTF0",1770188485668,0.00181194,2275.3,2274.8,0.11417273]
["bitfinex-derivatives","ETHF0:USTF0",1770188486068,11.99440155,2275.2,2274.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770188486268,11.99999687,2275.2,2275.0,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770188486467,11.99999687,2275.2,2274.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770188486970,11.99999687,2275.2,2275.0,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770188487269,12.00236206,2275.2,2274.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770188487462,11.99999687,2275.2,2274.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1770188487763,11.99999687,2275.2,2274.8,0.11417273]
["bitfinex-derivatives","ETHF0:USTF0",1770188487970,0.00236519,2275.1,2274.8,0.11180754]
["bitfinex-derivatives","ETHF0:USTF0",1770188488268,11.99999687,2275.2,2274.8,0.11180754]
["bitfinex-derivatives","ETHF0:USTF0",1770188488968,11.99999687,2275.2,2274.8,0.27962843]
["bitfinex-derivatives","ETHF0:USTF0",1770188489169,11.99999687,2275.2,2274.9,4.15710174]
["bitfinex-derivatives","ETHF0:USTF0",1770188489869,12.00115161,2275.2,2274.9,4.15710174]
["bitfinex-derivatives","ETHF0:USTF0",1770188490564,12.00115161,2275.2,2275.1,0.16782089]
["bitfinex-derivatives","ETHF0:USTF0",1770188490565,7.97527846,2275.2,2275.1,0.16782089]
["bitfinex-derivatives","ETHF0:USTF0",1770188490772,0.00115474,2275.8,2275.1,4.32492263]
["bitfinex-derivatives","ETHF0:USTF0",1770188490971,0.00115474,2275.8,2275.2,0.1670235]
["bitfinex-derivatives","ETHF0:USTF0",1770188491172,3.8125814,2275.7,2275.2,0.1670235]
["bitfinex-derivatives","ETHF0:USTF0",1770188491368,0.00274953,2276.0,2275.2,0.1670235]
["bitfinex-derivatives","ETHF0:USTF0",1770188491564,0.00274953,2275.8,2275.2,0.1670235]
["bitfinex-derivatives","ETHF0:USTF0",1770188491868,0.00654233,2275.8,2275.2,0.1670235]
["bitfinex-derivatives","ETHF0:USTF0",1770188493270,3.8125814,2275.7,2275.1,0.10641954]
["bitfinex-derivatives","ETHF0:USTF0",1770188493470,3.8125814,2275.7,2274.8,0.00176754]
["bitfinex-derivatives","ETHF0:USTF0",1770188493868,3.8125814,2275.7,2274.8,0.1701658]
["bitfinex-derivatives","ETHF0:USTF0",1770188494674,5.2543249,2275.7,2274.8,0.00176754]
["bitfinex-derivatives","ETHF0:USTF0",1770188496470,1.463,2275.6,2274.4,0.16804159]
["bitfinex-derivatives","ETHF0:USTF0",1770188496672,1.4417435,2274.8,2273.9,0.16804159]
["bitfinex-derivatives","ETHF0:USTF0",1770188496880,1.4417435,2274.8,2273.7,0.27814159]
["bitfinex-derivatives","ETHF0:USTF0",1770188497077,3.8125814,2274.7,2273.7,0.27814159]
["bitfinex-derivatives","ETHF0:USTF0",1770188497470,3.8125814,2274.7,2273.7,0.28371389]
["bitfinex-derivatives","ETHF0:USTF0",1770188498382,0.859,2274.8,2273.7,0.28371389]
["bitfinex-derivatives","ETHF0:USTF0",1770188498582,3.8125814,2274.7,2273.7,0.28371389]
["bitfinex-derivatives","ETHF0:USTF0",1770188498884,3.8125814,2274.7,2273.7,0.1156723]
["bitfinex-derivatives","ETHF0:USTF0",1770188499285,1.4417435,2274.6,2273.7,0.0055723]
["bitfinex-derivatives","ETHF0:USTF0",1770188499485,3.8125814,2274.7,2273.7,0.0055723]
["bitfinex-derivatives","ETHF0:USTF0",1770188499677,3.8125814,2274.7,2273.7,0.17518729]
["bitfinex-derivatives","ETHF0:USTF0",1770188499877,1.4417435,2274.6,2273.7,0.0055723]
["bitfinex-derivatives","ETHF0:USTF0",1770188500280,3.8125814,2274.5,2273.7,0.0055723]
["bitfinex-derivatives","ETHF0:USTF0",1770188501986,3.8125814,2274.5,2273.7,0.17433811]
["bitfinex-derivatives","ETHF0:USTF0",1770188502587,3.8125814,2274.5,2273.7,0.0055723]
["bitfinex-derivatives","ETHF0:USTF0",1770188502785,1.4417435,2274.6,2273.7,0.0055723]
["bitfinex-derivatives","ETHF0:USTF0",1770188502984,3.8125814,2274.5,2273.7,0.0055723]
["bitfinex-derivatives","ETHF0:USTF0",1770188505579,1.4417435,2274.3,2273.3,0.16877955]
["bitfinex-derivatives","ETHF0:USTF0",1770188505785,1.4417435,2274.3,2273.1,0.1687895]
["bitfinex-derivatives","ETHF0:USTF0",1770188505979,3.8125814,2274.2,2273.1,0.1687895]
["bitfinex-derivatives","ETHF0:USTF0",1770188506484,1.4417435,2273.7,2272.5,0.1687895]
["bitfinex-derivatives","ETHF0:USTF0",1770188506684,0.00314009,2273.7,2272.5,0.28372142]
["bitfinex-derivatives","ETHF0:USTF0",1770188506886,3.8125814,2273.6,2273.1,0.16876719]
["bitfinex-derivatives","ETHF0:USTF0",1770188507887,0.00314009,2273.7,2273.1,0.16876719]
["bitfinex-derivatives","ETHF0:USTF0",1770188508088,2.74172149,2273.7,2273.1,0.16876719]
["bitfinex-derivatives","ETHF0:USTF0",1770188508986,2.74559021,2273.7,2273.1,0.16876719]
["bitfinex-derivatives","ETHF0:USTF0",1770188512389,2.74559021,2273.7,2273.3,0.16838287]
["bitfinex-derivatives","ETHF0:USTF0",1770188512588,0.00386872,2273.7,2273.3,0.16838287]
["bitfinex-derivatives","ETHF0:USTF0",1770188512790,2.74559021,2273.7,2273.3,0.16838287]
["bitfinex-derivatives","ETHF0:USTF0",1770188516792,0.86,2274.5,2273.4,0.16807006]
["bitfinex-derivatives","ETHF0:USTF0",1770188516994,2.74559021,2274.4,2273.4,0.16807006]
["bitfinex-derivatives","ETHF0:USTF0",1770188517189,2.74559021,2274.4,2273.5,0.16800598]
["bitfinex-derivatives","ETHF0:USTF0",1770188517392,2.74559021,2274.4,2273.6,0.16800598]
["bitfinex-derivatives","ETHF0:USTF0",1770188517792,2.75127889,2274.4,2273.6,0.16800598]
["bitfinex-derivatives","ETHF0:USTF0",1770188518494,2.75127889,2274.4,2273.5,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1770188518993,0.0014679,2274.3,2273.5,0.1086321]
["bitfinex-derivatives","ETHF0:USTF0",1770188519389,0.0014679,2274.3,2273.2,0.16766184]
["bitfinex-derivatives","ETHF0:USTF0",1770188519586,2.74559021,2274.2,2273.2,0.16766184]
["bitfinex-derivatives","ETHF0:USTF0",1770188520395,2.74559021,2274.2,2273.0,0.16839579]
["bitfinex-derivatives","ETHF0:USTF0",1770188520796,0.00538474,2274.1,2273.0,0.16839579]
["bitfinex-derivatives","ETHF0:USTF0",1770188521296,0.00538474,2274.1,2273.0,0.27852579]
["bitfinex-derivatives","ETHF0:USTF0",1770188521497,2.74559021,2274.0,2273.1,0.16617484]
["bitfinex-derivatives","ETHF0:USTF0",1770188521698,2.74559021,2274.0,2273.1,0.27629484]
["bitfinex-derivatives","ETHF0:USTF0",1770188521898,2.74559021,2274.0,2273.2,0.16617484]
["bitfinex-derivatives","ETHF0:USTF0",1770188522198,2.75097495,2274.0,2273.2,0.16617484]
["bitfinex-derivatives","ETHF0:USTF0",1770188522595,0.00538474,2273.9,2273.2,0.16617484]
["bitfinex-derivatives","ETHF0:USTF0",1770188523389,2.74559021,2273.8,2273.2,0.16617484]
["bitfinex-derivatives","ETHF0:USTF0",1770188523594,0.00618218,2273.7,2272.8,0.16617484]
["bitfinex-derivatives","ETHF0:USTF0",1770188523994,0.00618218,2273.5,2272.6,0.16617484]
["bitfinex-derivatives","ETHF0:USTF0",1770188524392,2.74559021,2273.4,2272.7,0.16617484]
["bitfinex-derivatives","ETHF0:USTF0",1770188524599,2.75177239,2273.7,2272.7,0.16617484]
["bitfinex-derivatives","ETHF0:USTF0",1770188524792,2.74559021,2273.7,2272.8,0.16617484]
["bitfinex-derivatives","ETHF0:USTF0",1770188524996,2.74559021,2273.7,2272.9,0.11013]
["bitfinex-derivatives","ETHF0:USTF0",1770188525300,2.74559021,2273.7,2273.0,0.16617484]
["bitfinex-derivatives","ETHF0:USTF0",1770188527302,0.01101099,2273.6,2272.9,2.72910661]
["bitfinex-derivatives","ETHF0:USTF0",1770188527497,0.01101099,2273.6,2272.9,0.11013]
["bitfinex-derivatives","ETHF0:USTF0",1770188529402,0.01101099,2273.6,2272.9,0.27630484]
["bitfinex-derivatives","ETHF0:USTF0",1770188529603,2.74559021,2273.5,2272.9,0.27630484]
["bitfinex-derivatives","ETHF0:USTF0",1770188531601,2.76222275,2273.5,2272.9,0.11013]
["bitfinex-derivatives","ETHF0:USTF0",1770188531804,0.01663254,2273.4,2272.9,0.11013]
["bitfinex-derivatives","ETHF0:USTF0",1770188532206,2.74559021,2273.3,2272.9,0.11013]
["bitfinex-derivatives","ETHF0:USTF0",1770188532806,2.74559021,2273.2,2272.9,0.11013]
["bitfinex-derivatives","ETHF0:USTF0",1770188533306,2.74559021,2273.2,2273.0,0.16617484]
["bitfinex-derivatives","ETHF0:USTF0",1770188533509,39.25298194,2273.9,2273.2,0.16617484]
["bitfinex-derivatives","ETHF0:USTF0",1770188533712,39.25298194,2274.1,2273.4,0.16617484]
["bitfinex-derivatives","ETHF0:USTF0",1770188534211,39.27016027,2274.1,2273.4,0.16617484]
["bitfinex-derivatives","ETHF0:USTF0",1770188534710,39.25298194,2274.2,2273.4,0.16617484]
["bitfinex-derivatives","ETHF0:USTF0",1770188535111,5.26556068,2274.3,2273.4,0.16617484]
["bitfinex-derivatives","ETHF0:USTF0",1770188536012,1.4651801,2274.0,2273.3,0.11011]
["bitfinex-derivatives","ETHF0:USTF0",1770188538413,0.01624963,2273.9,2273.3,0.11011]
["bitfinex-derivatives","ETHF0:USTF0",1770188540814,1.44721725,2274.0,2273.3,0.11011]
["bitfinex-derivatives","ETHF0:USTF0",1770188540815,1.44721725,2274.0,2273.3,0.27188008]
["bitfinex-derivatives","ETHF0:USTF0",1770188541015,5.28173591,2274.3,2273.4,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188541611,0.01617523,2274.2,2273.3,0.11011]
["bitfinex-derivatives","ETHF0:USTF0",1770188541817,6.72895316,2274.2,2273.3,0.27188008]
["bitfinex-derivatives","ETHF0:USTF0",1770188542216,39.530127,2274.1,2273.3,0.27188008]
["bitfinex-derivatives","ETHF0:USTF0",1770188542514,39.54630223,2274.1,2273.4,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188544717,39.530127,2274.1,2273.4,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188544919,39.530127,2274.2,2273.4,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188547514,0.00568868,2274.4,2273.5,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1770188547720,0.0161547,2274.3,2273.4,2.61897661]
["bitfinex-derivatives","ETHF0:USTF0",1770188547921,39.5462817,2274.2,2273.3,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188548523,39.530127,2274.2,2273.3,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188549122,39.530127,2274.3,2273.3,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188549323,39.530127,2274.2,2273.4,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188549719,0.01907286,2274.1,2273.4,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188551719,39.54919986,2274.1,2273.4,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188552124,39.530127,2274.1,2273.4,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188552422,39.530127,2274.2,2273.4,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188554026,39.54877087,2274.2,2273.4,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188554226,39.530127,2274.1,2273.4,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188555328,39.530127,2274.2,2273.4,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188556329,39.530127,2274.2,2273.2,2.61897661]
["bitfinex-derivatives","ETHF0:USTF0",1770188556330,42.624127,2274.1,2273.2,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188556524,42.624127,2274.1,2273.4,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188556829,3.094,2274.1,2273.4,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188557730,42.624127,2274.1,2273.4,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188560031,3.094,2274.1,2273.5,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188560631,39.53581568,2274.4,2273.6,0.27187008]
["bitfinex-derivatives","ETHF0:USTF0",1770188560831,39.53581568,2274.4,2273.7,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188561135,0.00568868,2274.4,2273.7,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188562530,0.00568868,2274.4,2273.8,0.27186008]
["bitfinex-derivatives","ETHF0:USTF0",1770188562735,0.00568868,2274.4,2273.9,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188564530,42.660127,2274.7,2273.9,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188565236,3.13,2274.7,2273.9,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188565638,3.13429376,2274.7,2273.9,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188566737,0.00429376,2274.7,2274.1,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188566938,0.00429376,2274.7,2274.1,0.16670589]
["bitfinex-derivatives","ETHF0:USTF0",1770188567539,0.00429376,2274.7,2274.3,0.16177008]
["bitfinex-derivatives","ETHF0:USTF0",1770188571237,0.00429376,2274.7,2274.2,0.26685842]
["bitfinex-derivatives","ETHF0:USTF0",1770188571437,0.02991769,2274.7,2274.1,0.00493581]
["bitfinex-derivatives","ETHF0:USTF0",1770188571836,0.02068812,2274.6,2273.8,0.15678842]
["bitfinex-derivatives","ETHF0:USTF0",1770188572034,0.02068812,2274.6,2273.6,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1770188572232,0.02068812,2274.6,2273.6,0.26814719]
["bitfinex-derivatives","ETHF0:USTF0",1770188572540,39.55081512,2274.5,2273.6,0.26814719]
["bitfinex-derivatives","ETHF0:USTF0",1770188572739,39.55081512,2274.5,2273.7,0.15804719]
["bitfinex-derivatives","ETHF0:USTF0",1770188572940,0.02068812,2274.5,2273.7,0.15804719]
["bitfinex-derivatives","ETHF0:USTF0",1770188573542,3.14415556,2274.6,2273.7,0.15804719]
["bitfinex-derivatives","ETHF0:USTF0",1770188573741,42.67428256,2274.6,2273.7,0.15804719]
["bitfinex-derivatives","ETHF0:USTF0",1770188573941,0.01315556,2274.5,2273.6,0.1144271]
["bitfinex-derivatives","ETHF0:USTF0",1770188574242,0.01315556,2274.4,2273.6,0.1144271]
["bitfinex-derivatives","ETHF0:USTF0",1770188574440,0.01315556,2274.4,2273.6,0.27624057]
["bitfinex-derivatives","ETHF0:USTF0",1770188574843,39.54328256,2274.4,2273.6,0.27624057]
["bitfinex-derivatives","ETHF0:USTF0",1770188575741,0.01412762,2274.3,2273.6,0.1144271]
["bitfinex-derivatives","ETHF0:USTF0",1770188576144,0.01412762,2274.2,2273.6,0.1144271]
["bitfinex-derivatives","ETHF0:USTF0",1770188576436,0.01412762,2274.1,2273.4,0.16132744]
["bitfinex-derivatives","ETHF0:USTF0",1770188576838,3.15512762,2274.1,2273.4,0.16132744]
["bitfinex-derivatives","ETHF0:USTF0",1770188577034,0.0140735,2274.0,2273.1,0.16139219]
["bitfinex-derivatives","ETHF0:USTF0",1770188577241,0.0140735,2274.0,2273.0,0.11013]
["bitfinex-derivatives","ETHF0:USTF0",1770188577442,0.0140735,2273.9,2273.0,0.11543662]
["bitfinex-derivatives","ETHF0:USTF0",1770188577644,0.0140735,2273.8,2273.0,0.00530662]
["bitfinex-derivatives","ETHF0:USTF0",1770188577844,39.5442005,2273.7,2272.7,0.16139219]
["bitfinex-derivatives","ETHF0:USTF0",1770188578040,3.142,2273.6,2272.7,0.16139219]
["bitfinex-derivatives","ETHF0:USTF0",1770188578940,3.142,2273.6,2272.7,0.16521424]
["bitfinex-derivatives","ETHF0:USTF0",1770188579240,3.15606234,2273.6,2272.7,0.16521424]
["bitfinex-derivatives","ETHF0:USTF0",1770188580444,3.142,2273.6,2272.7,0.27535424]
["bitfinex-derivatives","ETHF0:USTF0",1770188580641,39.54418934,2273.8,2272.7,0.11396205]
["bitfinex-derivatives","ETHF0:USTF0",1770188580844,3.15606234,2273.8,2272.8,0.16139777]
["bitfinex-derivatives","ETHF0:USTF0",1770188581040,0.01387909,2273.7,2272.8,0.16139777]
["bitfinex-derivatives","ETHF0:USTF0",1770188581242,0.01387909,2273.7,2272.7,0.11396205]
["bitfinex-derivatives","ETHF0:USTF0",1770188581637,0.01005704,2273.5,2272.3,0.16148939]
["bitfinex-derivatives","ETHF0:USTF0",1770188581846,0.01005704,2273.3,2272.3,0.16148939]
["bitfinex-derivatives","ETHF0:USTF0",1770188582137,0.01005704,2273.6,2272.6,0.16340042]
["bitfinex-derivatives","ETHF0:USTF0",1770188582343,0.01005704,2273.6,2272.7,0.16340042]
["bitfinex-derivatives","ETHF0:USTF0",1770188582740,0.01005704,2273.6,2272.7,0.16694879]
["bitfinex-derivatives","ETHF0:USTF0",1770188583545,0.01005704,2273.6,2272.7,0.00354837]
["bitfinex-derivatives","ETHF0:USTF0",1770188583747,0.00993341,2273.3,2272.5,0.16346223]
["bitfinex-derivatives","ETHF0:USTF0",1770188584248,3.15393341,2273.2,2272.1,0.16346223]
["bitfinex-derivatives","ETHF0:USTF0",1770188584447,0.00993341,2273.1,2272.1,0.16346223]
["bitfinex-derivatives","ETHF0:USTF0",1770188584851,0.00993341,2273.1,2272.1,0.27363223]
["bitfinex-derivatives","ETHF0:USTF0",1770188585152,3.144,2273.2,2272.3,0.16413342]
["bitfinex-derivatives","ETHF0:USTF0",1770188585945,39.53871803,2274.1,2273.0,0.16413342]
["bitfinex-derivatives","ETHF0:USTF0",1770188586145,3.144,2274.0,2273.0,0.16413342]
["bitfinex-derivatives","ETHF0:USTF0",1770188586345,0.00859103,2273.9,2273.0,0.16413342]
["bitfinex-derivatives","ETHF0:USTF0",1770188586950,0.01240925,2273.9,2273.0,0.16413342]
["bitfinex-derivatives","ETHF0:USTF0",1770188587249,0.00381822,2273.9,2273.0,0.16413342]
["bitfinex-derivatives","ETHF0:USTF0",1770188587648,0.00668372,2273.8,2273.0,0.16413342]
["bitfinex-derivatives","ETHF0:USTF0",1770188587849,0.00381822,2273.9,2273.0,0.16413342]
["bitfinex-derivatives","ETHF0:USTF0",1770188588453,0.01050194,2273.9,2273.0,0.16413342]
["bitfinex-derivatives","ETHF0:USTF0",1770188589246,0.00381822,2273.9,2273.0,0.16413342]
["bitfinex-derivatives","ETHF0:USTF0",1770188589954,0.00786391,2273.8,2273.0,0.16413342]
["bitfinex-derivatives","ETHF0:USTF0",1770188590449,0.00786391,2273.8,2272.8,0.16449699]
["bitfinex-derivatives","ETHF0:USTF0",1770188590650,0.00786391,2273.6,2272.4,0.16449699]
["bitfinex-derivatives","ETHF0:USTF0",1770188591254,0.00816138,2273.5,2272.4,0.16449699]
["bitfinex-derivatives","ETHF0:USTF0",1770188591454,3.15516138,2273.4,2272.4,0.16449699]
["bitfinex-derivatives","ETHF0:USTF0",1770188591650,0.00816138,2273.3,2272.3,0.11358538]
["bitfinex-derivatives","ETHF0:USTF0",1770188591855,0.00816138,2273.3,2272.3,0.27793363]
["bitfinex-derivatives","ETHF0:USTF0",1770188592054,0.00816138,2273.3,2272.4,0.16434825]
["bitfinex-derivatives","ETHF0:USTF0",1770188592854,3.147,2273.4,2272.4,0.16434825]
["bitfinex-derivatives","ETHF0:USTF0",1770188595260,0.00816138,2273.6,2272.5,0.16662726]
["bitfinex-derivatives","ETHF0:USTF0",1770188595458,3.147,2273.5,2272.5,0.16662726]
["bitfinex-derivatives","ETHF0:USTF0",1770188595860,3.147,2273.5,2272.5,0.27677726]
["bitfinex-derivatives","ETHF0:USTF0",1770188596058,3.147,2273.5,2272.6,0.16662726]
["bitfinex-derivatives","ETHF0:USTF0",1770188598357,3.15243185,2273.5,2272.6,0.16662726]
["bitfinex-derivatives","ETHF0:USTF0",1770188600459,0.00570732,2273.4,2272.6,0.16662726]
["bitfinex-derivatives","ETHF0:USTF0",1770188603258,42.677127,2273.5,2272.6,0.16662726]
["bitfinex-derivatives","ETHF0:USTF0",1770188603762,39.53689162,2273.3,2272.4,0.16506893]
["bitfinex-derivatives","ETHF0:USTF0",1770188603967,39.530127,2273.2,2272.4,0.16506893]
["bitfinex-derivatives","ETHF0:USTF0",1770188604564,39.530127,2273.1,2272.4,0.16506893]
["bitfinex-derivatives","ETHF0:USTF0",1770188605362,39.53680171,2273.0,2272.3,0.00342538]
["bitfinex-derivatives","ETHF0:USTF0",1770188605666,39.530127,2273.0,2272.3,0.16853927]
["bitfinex-derivatives","ETHF0:USTF0",1770188606665,42.693127,2273.0,2272.3,0.16853927]
["bitfinex-derivatives","ETHF0:USTF0",1770188607063,42.693127,2273.0,2272.3,0.00342538]
["bitfinex-derivatives","ETHF0:USTF0",1770188607268,39.530127,2272.9,2272.3,0.16852927]
["bitfinex-derivatives","ETHF0:USTF0",1770188607768,39.530127,2272.9,2272.3,0.00342538]
["bitfinex-derivatives","ETHF0:USTF0",1770188608969,42.693127,2273.0,2272.3,0.16852927]
["bitfinex-derivatives","ETHF0:USTF0",1770188609667,5.26556068,2273.1,2272.3,0.27868927]
["bitfinex-derivatives","ETHF0:USTF0",1770188609668,39.530127,2273.1,2272.3,0.27868927]
["bitfinex-derivatives","ETHF0:USTF0",1770188609970,42.708127,2273.2,2272.4,0.1643842]
["bitfinex-derivatives","ETHF0:USTF0",1770188610874,3.184,2273.5,2272.8,0.1643842]
["bitfinex-derivatives","ETHF0:USTF0",1770188611770,0.00789048,2273.4,2272.7,0.11014]
["bitfinex-derivatives","ETHF0:USTF0",1770188611971,0.00789048,2273.4,2272.7,0.274646]
["bitfinex-derivatives","ETHF0:USTF0",1770188612167,0.00789048,2273.4,2272.5,0.164506]
["bitfinex-derivatives","ETHF0:USTF0",1770188612370,39.53801748,2273.2,2272.3,0.16793138]
["bitfinex-derivatives","ETHF0:USTF0",1770188613469,3.193,2273.1,2272.3,0.16793138]
["bitfinex-derivatives","ETHF0:USTF0",1770188615075,3.19958044,2273.1,2272.3,0.16793138]
["bitfinex-derivatives","ETHF0:USTF0",1770188615274,0.00658044,2273.0,2272.3,0.16793138]
["bitfinex-derivatives","ETHF0:USTF0",1770188615773,39.53670744,2273.0,2272.3,0.16793138]
["bitfinex-derivatives","ETHF0:USTF0",1770188616872,0.00607535,2272.8,2272.0,0.16516102]
["bitfinex-derivatives","ETHF0:USTF0",1770188617068,3.202,2272.7,2272.0,0.16516102]
["bitfinex-derivatives","ETHF0:USTF0",1770188617877,3.202,2272.7,2272.0,0.17022378]
["bitfinex-derivatives","ETHF0:USTF0",1770188620879,5.27791113,2272.4,2271.5,0.16227602]
["bitfinex-derivatives","ETHF0:USTF0",1770188621180,0.01235045,2272.1,2271.3,0.16227602]
["bitfinex-derivatives","ETHF0:USTF0",1770188621379,39.54247745,2272.0,2271.1,0.16227602]
["bitfinex-derivatives","ETHF0:USTF0",1770188621583,3.24235045,2271.9,2271.1,0.16227602]
["bitfinex-derivatives","ETHF0:USTF0",1770188621884,3.24235045,2271.9,2271.1,0.16694059]
["bitfinex-derivatives","ETHF0:USTF0",1770188621885,3.24575363,2271.9,2271.1,0.16694059]
["bitfinex-derivatives","ETHF0:USTF0",1770188623176,0.01516374,2271.8,2271.1,0.00466457]
["bitfinex-derivatives","ETHF0:USTF0",1770188623382,0.01516374,2271.8,2270.9,0.16086937]
["bitfinex-derivatives","ETHF0:USTF0",1770188624277,0.01516374,2271.8,2270.9,0.16436344]
["bitfinex-derivatives","ETHF0:USTF0",1770188625581,0.01516374,2271.8,2270.5,0.16270925]
["bitfinex-derivatives","ETHF0:USTF0",1770188625782,39.54161099,2271.5,2270.5,0.16270925]
["bitfinex-derivatives","ETHF0:USTF0",1770188625980,3.233,2271.4,2270.5,0.16270925]
["bitfinex-derivatives","ETHF0:USTF0",1770188626180,3.24448399,2271.4,2270.5,0.16270925]
["bitfinex-derivatives","ETHF0:USTF0",1770188626482,0.01148399,2271.3,2270.5,0.16270925]
["bitfinex-derivatives","ETHF0:USTF0",1770188626682,0.01148399,2271.3,2270.2,0.16270925]
["bitfinex-derivatives","ETHF0:USTF0",1770188627179,42.763127,2271.4,2270.2,0.16270925]
["bitfinex-derivatives","ETHF0:USTF0",1770188627386,3.24447452,2271.4,2270.2,0.16270925]
["bitfinex-derivatives","ETHF0:USTF0",1770188627684,0.01147452,2271.4,2270.2,0.16808306]
["bitfinex-derivatives","ETHF0:USTF0",1770188627983,3.238,2271.3,2270.2,0.16808306]
["bitfinex-derivatives","ETHF0:USTF0",1770188628678,0.1605727,2270.6,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770188628881,0.1605727,2270.0,2268.8,0.11033]
["bitfinex-derivatives","ETHF0:USTF0",1770188629182,2.04384218,2270.3,2268.8,0.11033]
["bitfinex-derivatives","ETHF0:USTF0",1770188629183,1.0215727,2269.9,2268.8,0.11033]
["bitfinex-derivatives","ETHF0:USTF0",1770188629586,0.0052005,2269.9,2269.0,0.11032]
["bitfinex-derivatives","ETHF0:USTF0",1770188629885,0.0052005,2269.9,2269.3,8.41149507]
["bitfinex-derivatives","ETHF0:USTF0",1770188630085,0.0052005,2269.9,2269.0,0.11032]
["bitfinex-derivatives","ETHF0:USTF0",1770188630086,0.0052005,2269.9,2269.5,8.41149507]
["bitfinex-derivatives","ETHF0:USTF0",1770188630280,0.0052005,2269.9,2269.1,8.41149507]
["bitfinex-derivatives","ETHF0:USTF0",1770188630483,0.1657732,2269.9,2269.1,8.41149507]
["bitfinex-derivatives","ETHF0:USTF0",1770188630685,0.1657732,2269.9,2269.0,0.11032]
["bitfinex-derivatives","ETHF0:USTF0",1770188630884,0.1657732,2269.9,2269.1,0.15516354]
["bitfinex-derivatives","ETHF0:USTF0",1770188631283,0.1657732,2269.9,2268.8,0.00507941]
["bitfinex-derivatives","ETHF0:USTF0",1770188631483,0.15777565,2269.6,2268.8,0.00507941]
["bitfinex-derivatives","ETHF0:USTF0",1770188631687,0.15777565,2269.6,2268.8,0.16024295]
["bitfinex-derivatives","ETHF0:USTF0",1770188631984,2.2118417,2269.3,2268.5,0.26551354]
["bitfinex-derivatives","ETHF0:USTF0",1770188632179,0.15777565,2269.2,2268.4,0.15516354]
["bitfinex-derivatives","ETHF0:USTF0",1770188632385,0.15777565,2269.2,2268.0,0.15516354]
["bitfinex-derivatives","ETHF0:USTF0",1770188633085,0.15777565,2269.2,2268.1,0.15516354]
["bitfinex-derivatives","ETHF0:USTF0",1770188633281,0.15777565,2269.2,2268.2,0.15516354]
["bitfinex-derivatives","ETHF0:USTF0",1770188633687,0.15777565,2269.2,2268.0,0.11504755]
["bitfinex-derivatives","ETHF0:USTF0",1770188634386,0.649,2269.1,2267.6,0.16860454]
["bitfinex-derivatives","ETHF0:USTF0",1770188634586,1.51,2269.1,2267.9,0.16860454]
["bitfinex-derivatives","ETHF0:USTF0",1770188634788,1.272,2269.2,2268.0,0.16860454]
["bitfinex-derivatives","ETHF0:USTF0",1770188635189,1.272,2269.2,2268.0,0.17432702]
["bitfinex-derivatives","ETHF0:USTF0",1770188635383,2.05406605,2268.9,2268.0,0.00572248]
["bitfinex-derivatives","ETHF0:USTF0",1770188635582,1.272,2269.2,2268.0,0.17443294]
["bitfinex-derivatives","ETHF0:USTF0",1770188636989,0.00157357,2269.1,2268.0,0.17443294]
["bitfinex-derivatives","ETHF0:USTF0",1770188638289,0.00157357,2269.1,2268.0,0.00572248]
["bitfinex-derivatives","ETHF0:USTF0",1770188639790,0.00621382,2268.9,2268.0,0.00572248]
["bitfinex-derivatives","ETHF0:USTF0",1770188639989,0.00621382,2268.9,2267.7,0.11039]
["bitfinex-derivatives","ETHF0:USTF0",1770188640292,0.00621382,2268.9,2267.7,0.27872689]
["bitfinex-derivatives","ETHF0:USTF0",1770188640492,2.05406605,2269.0,2267.8,0.16833689]
["bitfinex-derivatives","ETHF0:USTF0",1770188640688,1.272,2269.2,2268.0,0.16833689]
["bitfinex-derivatives","ETHF0:USTF0",1770188640889,0.00205553,2269.1,2268.0,0.16833689]
["bitfinex-derivatives","ETHF0:USTF0",1770188641085,0.00205553,2269.1,2268.0,0.17153684]
["bitfinex-derivatives","ETHF0:USTF0",1770188641590,0.00205553,2269.1,2268.1,0.16755479]
["bitfinex-derivatives","ETHF0:USTF0",1770188641892,0.00205553,2269.1,2268.1,2.36485623]
["bitfinex-derivatives","ETHF0:USTF0",1770188642094,1.272,2269.2,2268.3,0.16755479]
["bitfinex-derivatives","ETHF0:USTF0",1770188642494,1.27405553,2269.2,2268.3,0.16755479]
["bitfinex-derivatives","ETHF0:USTF0",1770188642793,1.272,2269.2,2268.4,2.36485623]
["bitfinex-derivatives","ETHF0:USTF0",1770188642986,1.27403099,2269.2,2268.4,0.16755479]
["bitfinex-derivatives","ETHF0:USTF0",1770188643794,4.407,2269.4,2268.8,0.16756706]
["bitfinex-derivatives","ETHF0:USTF0",1770188643994,4.407,2269.4,2268.9,0.16756706]
["bitfinex-derivatives","ETHF0:USTF0",1770188644197,4.16568772,2269.4,2269.2,2.3648685]
["bitfinex-derivatives","ETHF0:USTF0",1770188644397,4.16568772,2269.4,2269.2,0.16756706]
["bitfinex-derivatives","ETHF0:USTF0",1770188644591,0.00723149,2269.9,2269.3,2.19527045]
["bitfinex-derivatives","ETHF0:USTF0",1770188644791,0.00723149,2269.9,2268.9,0.16756706]
["bitfinex-derivatives","ETHF0:USTF0",1770188645094,0.0052005,2269.9,2269.1,0.16864373]
["bitfinex-derivatives","ETHF0:USTF0",1770188647096,0.0052005,2269.9,2269.1,2.36391418]
["bitfinex-derivatives","ETHF0:USTF0",1770188648200,0.0052005,2269.9,2269.2,2.36336215]
["bitfinex-derivatives","ETHF0:USTF0",1770188648403,0.0052005,2269.9,2269.3,0.1680917]
["bitfinex-derivatives","ETHF0:USTF0",1770188649604,0.0052005,2269.9,2269.3,2.36336215]
["bitfinex-derivatives","ETHF0:USTF0",1770188650205,0.0052005,2269.9,2269.3,0.1680917]
["bitfinex-derivatives","ETHF0:USTF0",1770188650698,0.0052005,2269.9,2269.3,2.36336215]
["bitfinex-derivatives","ETHF0:USTF0",1770188651103,0.0052005,2269.9,2269.4,2.36356264]
["bitfinex-derivatives","ETHF0:USTF0",1770188651304,0.0052005,2269.9,2269.4,0.16829219]
["bitfinex-derivatives","ETHF0:USTF0",1770188651508,0.0052005,2269.9,2269.5,0.16829219]
["bitfinex-derivatives","ETHF0:USTF0",1770188652210,0.0052005,2269.9,2269.8,2.36356264]
["bitfinex-derivatives","ETHF0:USTF0",1770188652411,0.0052005,2269.9,2269.0,0.11032]
["bitfinex-derivatives","ETHF0:USTF0",1770188653607,0.0052005,2269.9,2269.0,0.11521865]
["bitfinex-derivatives","ETHF0:USTF0",1770188654303,0.0052005,2269.9,2269.1,0.16276976]
["bitfinex-derivatives","ETHF0:USTF0",1770188654610,0.0052005,2269.9,2269.2,0.16276976]
["bitfinex-derivatives","ETHF0:USTF0",1770188664910,0.0052005,2269.9,2269.0,0.00489865]
["bitfinex-derivatives","ETHF0:USTF0",1770188664911,2.62291542,2269.6,2269.0,0.00489865]
["bitfinex-derivatives","ETHF0:USTF0",1770188666007,2.62399809,2269.6,2269.0,0.00489865]
["bitfinex-derivatives","ETHF0:USTF0",1770188666710,0.16605042,2269.5,2268.6,0.11034]
["bitfinex-derivatives","ETHF0:USTF0",1770188666919,0.16605042,2269.5,2268.7,0.15742139]
["bitfinex-derivatives","ETHF0:USTF0",1770188667214,0.16605042,2269.4,2268.7,0.15742139]
["bitfinex-derivatives","ETHF0:USTF0",1770188667815,0.16605042,2269.4,2268.7,0.16310494]
["bitfinex-derivatives","ETHF0:USTF0",1770188668218,2.62399809,2269.5,2268.7,0.16310494]
["bitfinex-derivatives","ETHF0:USTF0",1770188668717,2.62399809,2269.6,2268.7,0.16310494]
["bitfinex-derivatives","ETHF0:USTF0",1770188672218,2.62399809,2269.5,2268.7,0.16310494]
["bitfinex-derivatives","ETHF0:USTF0",1770188673313,2.62399809,2269.5,2268.8,0.15742139]
["bitfinex-derivatives","ETHF0:USTF0",1770188678226,0.0052005,2269.9,2269.3,0.11031]
["bitfinex-derivatives","ETHF0:USTF0",1770188679821,0.17352414,2269.9,2269.4,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1770188687427,0.0052005,2269.9,2269.4,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1770188687628,0.17546419,2269.9,2269.4,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1770188692031,0.16806118,2269.4,2268.9,2.63677315]
["bitfinex-derivatives","ETHF0:USTF0",1770188692228,0.16806118,2269.4,2268.8,0.11033]
["bitfinex-derivatives","ETHF0:USTF0",1770188693931,0.16806118,2269.4,2268.3,2.63890649]
["bitfinex-derivatives","ETHF0:USTF0",1770188694134,0.16806118,2269.4,2268.8,0.11033]
["bitfinex-derivatives","ETHF0:USTF0",1770188694332,0.16806118,2269.4,2268.3,2.63890649]
["bitfinex-derivatives","ETHF0:USTF0",1770188695036,0.16806118,2269.4,2268.4,0.11302224]
["bitfinex-derivatives","ETHF0:USTF0",1770188695234,0.16806118,2269.4,2268.6,0.00267224]
["bitfinex-derivatives","ETHF0:USTF0",1770188695438,0.16806118,2269.4,2268.4,0.00267224]
["bitfinex-derivatives","ETHF0:USTF0",1770188696532,0.16806118,2269.4,2268.6,0.11034]
["bitfinex-derivatives","ETHF0:USTF0",1770188697341,0.16806118,2269.4,2268.6,0.11114589]
["bitfinex-derivatives","ETHF0:USTF0",1770188697843,0.16806118,2269.4,2268.7,0.11034]
["bitfinex-derivatives","ETHF0:USTF0",1770188698937,6.48837873,2269.9,2268.9,0.11033]
["bitfinex-derivatives","ETHF0:USTF0",1770188698938,0.17034968,2269.8,2268.9,0.11033]
["bitfinex-derivatives","ETHF0:USTF0",1770188701832,0.17034968,2269.8,2268.7,2.63677315]
["bitfinex-derivatives","ETHF0:USTF0",1770188702038,0.17034968,2269.8,2268.8,2.63677315]
["bitfinex-derivatives","ETHF0:USTF0",1770188702538,0.17034968,2269.8,2268.8,3.49877315]
["bitfinex-derivatives","ETHF0:USTF0",1770188702838,0.17553053,2269.9,2269.2,0.11031]
["bitfinex-derivatives","ETHF0:USTF0",1770188703045,0.17059636,2270.2,2269.5,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1770188704145,0.17460854,2270.2,2269.5,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1770188704440,0.1550848,2270.0,2268.8,2.74298092]
["bitfinex-derivatives","ETHF0:USTF0",1770188704639,0.1550848,2269.9,2269.0,0.21652777]
["bitfinex-derivatives","ETHF0:USTF0",1770188704946,0.1550848,2269.9,2269.2,0.10620777]
["bitfinex-derivatives","ETHF0:USTF0",1770188705245,0.1550848,2269.9,2269.1,0.11032]
["bitfinex-derivatives","ETHF0:USTF0",1770188706540,0.1550848,2269.8,2268.8,2.63498652]
["bitfinex-derivatives","ETHF0:USTF0",1770188706745,0.1550848,2269.8,2268.6,0.11034]
["bitfinex-derivatives","ETHF0:USTF0",1770188706746,0.1550848,2269.7,2268.6,0.11034]
["bitfinex-derivatives","ETHF0:USTF0",1770188707141,0.1550848,2269.7,2268.7,0.11034]
["bitfinex-derivatives","ETHF0:USTF0",1770188707345,0.1550848,2269.7,2268.7,0.20353103]
["bitfinex-derivatives","ETHF0:USTF0",1770188707645,0.1550848,2269.6,2268.7,0.20353103]
["bitfinex-derivatives","ETHF0:USTF0",1770188709246,0.1550848,2269.8,2268.9,0.20288509]
["bitfinex-derivatives","ETHF0:USTF0",1770188709547,0.1550848,2269.8,2269.0,0.09255509]
["bitfinex-derivatives","ETHF0:USTF0",1770188710843,0.1550848,2269.8,2269.0,0.20287509]
["bitfinex-derivatives","ETHF0:USTF0",1770188711241,0.1550848,2269.8,2269.0,0.11032]
["bitfinex-derivatives","ETHF0:USTF0",1770188717850,5.26556068,2270.1,2269.2,0.09688927]
["bitfinex-derivatives","ETHF0:USTF0",1770188717851,39.54001186,2270.1,2269.2,0.09688927]
["bitfinex-derivatives","ETHF0:USTF0",1770188718150,39.54001186,2270.1,2268.9,2.63498652]
["bitfinex-derivatives","ETHF0:USTF0",1770188718151,0.1550848,2270.1,2269.3,0.11031]
["bitfinex-derivatives","ETHF0:USTF0",1770188720549,0.1550848,2270.1,2269.3,0.2104043]
["bitfinex-derivatives","ETHF0:USTF0",1770188721455,0.1550848,2270.1,2269.3,0.11031]
["bitfinex-derivatives","ETHF0:USTF0",1770188723558,0.1550848,2270.1,2269.3,0.20930245]
["bitfinex-derivatives","ETHF0:USTF0",1770188726853,0.16511671,2270.2,2269.5,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1770188728059,0.16511671,2270.2,2269.6,0.11029]
["bitfinex-derivatives","ETHF0:USTF0",1770188729662,1e-08,2270.2,2269.7,0.20888382]
["bitfinex-derivatives","ETHF0:USTF0",1770188730059,0.16110454,2270.2,2269.7,0.11029]
["bitfinex-derivatives","ETHF0:USTF0",1770188730758,1e-08,2270.2,2269.8,0.11028]
["bitfinex-derivatives","ETHF0:USTF0",1770188731857,0.16110453,2270.9,2270.1,0.09882131]
["bitfinex-derivatives","ETHF0:USTF0",1770188732155,0.16110453,2270.9,2270.2,0.11027]
["bitfinex-derivatives","ETHF0:USTF0",1770188732761,0.16551242,2270.9,2270.3,0.11026]
["bitfinex-derivatives","ETHF0:USTF0",1770188733562,0.16110453,2270.8,2269.7,2.74527652]
["bitfinex-derivatives","ETHF0:USTF0",1770188733762,0.16110453,2270.8,2269.7,0.11029]
["bitfinex-derivatives","ETHF0:USTF0",1770188733959,0.16110453,2270.7,2269.7,0.11029]
["bitfinex-derivatives","ETHF0:USTF0",1770188734660,0.16110453,2270.7,2269.8,0.11029]
["bitfinex-derivatives","ETHF0:USTF0",1770188738564,0.16110453,2270.7,2269.9,0.11028]
["bitfinex-derivatives","ETHF0:USTF0",1770188739066,0.16110453,2270.7,2269.7,0.10383462]
["bitfinex-derivatives","ETHF0:USTF0",1770188739067,0.16110453,2270.7,2270.0,0.11028]
["bitfinex-derivatives","ETHF0:USTF0",1770188740166,0.16110453,2270.7,2270.1,0.11027]
["bitfinex-derivatives","ETHF0:USTF0",1770188740465,39.55043948,2270.9,2270.1,0.20873616]
["bitfinex-derivatives","ETHF0:USTF0",1770188740666,0.16110453,2270.8,2270.1,0.20873616]
["bitfinex-derivatives","ETHF0:USTF0",1770188741968,0.16110453,2270.8,2270.1,0.11027]
["bitfinex-derivatives","ETHF0:USTF0",1770188743467,0.16110453,2270.8,2270.2,0.11027]
["bitfinex-derivatives","ETHF0:USTF0",1770188744871,0.00440789,2270.9,2270.2,0.21167506]
["bitfinex-derivatives","ETHF0:USTF0",1770188745266,0.16551242,2270.9,2270.2,0.21167506]
["bitfinex-derivatives","ETHF0:USTF0",1770188746169,0.16551242,2270.9,2270.3,0.11026]
["bitfinex-derivatives","ETHF0:USTF0",1770188750376,0.16110453,2270.4,2269.7,0.11546274]
["bitfinex-derivatives","ETHF0:USTF0",1770188752375,0.15287965,2270.0,2269.7,0.11546274]
["bitfinex-derivatives","ETHF0:USTF0",1770188762385,1.45155755,2270.1,2269.7,0.11546274]
["bitfinex-derivatives","ETHF0:USTF0",1770188762589,0.15262413,2270.4,2269.9,0.11028]
["bitfinex-derivatives","ETHF0:USTF0",1770188762790,1.10079861,2270.4,2269.9,0.11028]
["bitfinex-derivatives","ETHF0:USTF0",1770188763190,1.10079861,2270.4,2269.9,0.22883879]
["bitfinex-derivatives","ETHF0:USTF0",1770188763691,0.94817448,2270.4,2270.0,0.11855879]
["bitfinex-derivatives","ETHF0:USTF0",1770188764390,0.94817448,2270.4,2269.9,0.22883879]
["bitfinex-derivatives","ETHF0:USTF0",1770188765191,1.10079861,2270.4,2269.9,0.11028]
["bitfinex-derivatives","ETHF0:USTF0",1770188765391,0.15262413,2270.2,2269.9,0.11028]
["bitfinex-derivatives","ETHF0:USTF0",1770188765690,0.15262413,2270.2,2269.7,0.00517274]
["bitfinex-derivatives","ETHF0:USTF0",1770188765890,1.10079861,2270.1,2269.7,0.00517274]
["bitfinex-derivatives","ETHF0:USTF0",1770188766494,1.45155755,2269.8,2269.3,0.11031]
["bitfinex-derivatives","ETHF0:USTF0",1770188766792,0.15262413,2269.7,2269.3,0.11031]
["bitfinex-derivatives","ETHF0:USTF0",1770188767386,1.45155755,2269.8,2269.0,4.80448182]
["bitfinex-derivatives","ETHF0:USTF0",1770188767387,1.10079861,2269.6,2269.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770188767786,0.94817448,2269.6,2269.1,0.12043054]
["bitfinex-derivatives","ETHF0:USTF0",1770188768092,1.10079861,2269.6,2269.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770188768393,0.15262413,2269.6,2269.0,0.86417335]
["bitfinex-derivatives","ETHF0:USTF0",1770188768691,0.15262413,2269.8,2269.3,0.11031]
["bitfinex-derivatives","ETHF0:USTF0",1770188771894,0.15262413,2269.6,2269.3,0.11031]
["bitfinex-derivatives","ETHF0:USTF0",1770188772790,0.15262413,2269.4,2269.0,0.00317335]
["bitfinex-derivatives","ETHF0:USTF0",1770188773095,0.15262413,2269.4,2268.6,0.23051311]
["bitfinex-derivatives","ETHF0:USTF0",1770188773300,1.10079861,2269.3,2268.6,0.23051311]
["bitfinex-derivatives","ETHF0:USTF0",1770188774194,0.15262413,2269.2,2268.6,0.23443951]
["bitfinex-derivatives","ETHF0:USTF0",1770188774590,0.15262413,2269.0,2268.6,0.1142664]
["bitfinex-derivatives","ETHF0:USTF0",1770188775296,1.10079861,2268.9,2268.6,0.1142664]
["bitfinex-derivatives","ETHF0:USTF0",1770188775595,0.15262413,2268.9,2268.6,0.1142664]
["bitfinex-derivatives","ETHF0:USTF0",1770188775795,0.15262413,2268.8,2268.6,0.1142664]
["bitfinex-derivatives","ETHF0:USTF0",1770188775993,0.15262413,2268.7,2267.9,0.1180705]
["bitfinex-derivatives","ETHF0:USTF0",1770188776197,0.15262413,2268.6,2268.0,0.11037]
["bitfinex-derivatives","ETHF0:USTF0",1770188776998,0.15262413,2268.6,2268.0,0.11535488]
["bitfinex-derivatives","ETHF0:USTF0",1770188778395,0.15262413,2268.6,2267.5,0.11695386]
["bitfinex-derivatives","ETHF0:USTF0",1770188778396,0.15262413,2268.4,2267.5,0.11695386]
["bitfinex-derivatives","ETHF0:USTF0",1770188778692,1.60418168,2268.4,2267.3,4.06043568]
["bitfinex-derivatives","ETHF0:USTF0",1770188778896,0.15262413,2268.2,2267.5,1.57505719]
["bitfinex-derivatives","ETHF0:USTF0",1770188779491,0.15262413,2268.2,2267.5,1.57895061]
["bitfinex-derivatives","ETHF0:USTF0",1770188779695,1.10079861,2268.1,2267.5,0.12739306]
["bitfinex-derivatives","ETHF0:USTF0",1770188779899,0.15262413,2268.1,2267.5,0.12739306]
["bitfinex-derivatives","ETHF0:USTF0",1770188780299,0.94817448,2268.0,2267.5,0.00389342]
["bitfinex-derivatives","ETHF0:USTF0",1770188780496,0.15262413,2267.9,2267.5,0.00389342]
["bitfinex-derivatives","ETHF0:USTF0",1770188780702,0.15262413,2267.9,2267.1,2.43713535]
["bitfinex-derivatives","ETHF0:USTF0",1770188780896,0.16315277,2267.7,2267.1,2.43713535]
["bitfinex-derivatives","ETHF0:USTF0",1770188781104,0.16315277,2267.7,2266.9,2.43381475]
["bitfinex-derivatives","ETHF0:USTF0",1770188781403,0.16315277,2267.5,2266.7,1.68225475]
["bitfinex-derivatives","ETHF0:USTF0",1770188781704,0.16802072,2267.5,2266.7,0.00314637]
["bitfinex-derivatives","ETHF0:USTF0",1770188781902,0.16315277,2267.3,2266.3,0.1202572]
["bitfinex-derivatives","ETHF0:USTF0",1770188782103,0.16315277,2267.1,2266.2,1.45155755]
["bitfinex-derivatives","ETHF0:USTF0",1770188782296,0.16315277,2267.1,2266.1,0.1202572]
["bitfinex-derivatives","ETHF0:USTF0",1770188782499,0.16315277,2266.7,2265.6,1.57181475]
["bitfinex-derivatives","ETHF0:USTF0",1770188782703,0.16315277,2266.5,2265.6,1.57181475]
["bitfinex-derivatives","ETHF0:USTF0",1770188782903,0.862,2267.4,2266.4,1.569732]
["bitfinex-derivatives","ETHF0:USTF0",1770188782904,0.16315277,2267.4,2266.4,1.569732]
["bitfinex-derivatives","ETHF0:USTF0",1770188783105,0.16315277,2267.4,2266.6,1.45155755]
["bitfinex-derivatives","ETHF0:USTF0",1770188783500,0.16315277,2267.2,2266.4,0.00378962]
["bitfinex-derivatives","ETHF0:USTF0",1770188784104,0.16315277,2267.2,2266.4,1.45534717]
["bitfinex-derivatives","ETHF0:USTF0",1770188784400,0.16315277,2267.2,2266.4,0.12196407]
["bitfinex-derivatives","ETHF0:USTF0",1770188786004,0.16802072,2267.5,2266.4,0.12196407]
["bitfinex-derivatives","ETHF0:USTF0",1770188787403,0.16802072,2267.5,2266.4,0.00378962]
["bitfinex-derivatives","ETHF0:USTF0",1770188787600,0.16802072,2267.5,2266.5,0.11044]
["bitfinex-derivatives","ETHF0:USTF0",1770188789505,0.16802072,2267.5,2266.5,0.20962279]
["bitfinex-derivatives","ETHF0:USTF0",1770188789805,0.16802072,2267.5,2266.6,0.09918279]
["bitfinex-derivatives","ETHF0:USTF0",1770188790212,0.16802072,2267.5,2266.6,0.20962279]
["bitfinex-derivatives","ETHF0:USTF0",1770188790704,0.16802072,2267.5,2266.6,0.11044]
["bitfinex-derivatives","ETHF0:USTF0",1770188792609,0.00486795,2267.5,2266.6,0.09999128]
["bitfinex-derivatives","ETHF0:USTF0",1770188793104,0.16315277,2268.8,2267.6,0.11039]
["bitfinex-derivatives","ETHF0:USTF0",1770188794207,0.16775303,2268.8,2267.6,0.11039]
["bitfinex-derivatives","ETHF0:USTF0",1770188796306,0.16775303,2268.8,2267.7,0.11039]
["bitfinex-derivatives","ETHF0:USTF0",1770188797107,0.16775303,2268.8,2267.9,0.11038]
["bitfinex-derivatives","ETHF0:USTF0",1770188798004,0.16775303,2268.8,2268.1,0.11036]
["bitfinex-derivatives","ETHF0:USTF0",1770188798205,0.16775303,2268.8,2268.1,0.00506237]
["bitfinex-derivatives","ETHF0:USTF0",1770188798511,0.16775303,2268.8,2268.3,0.11036]
["bitfinex-derivatives","ETHF0:USTF0",1770188800812,4.413,2269.4,2268.3,0.27230788]
["bitfinex-derivatives","ETHF0:USTF0",1770188801312,4.413,2269.4,2268.3,0.11036]
["bitfinex-derivatives","ETHF0:USTF0",1770188801913,4.41654783,2269.4,2268.3,0.11036]
["bitfinex-derivatives","ETHF0:USTF0",1770188802813,0.16315277,2269.3,2268.3,0.11036]
["bitfinex-derivatives","ETHF0:USTF0",1770188808106,0.16315277,2269.2,2268.3,0.11036]
["bitfinex-derivatives","ETHF0:USTF0",1770188808913,0.16315277,2269.2,2268.4,0.11035]
["bitfinex-derivatives","ETHF0:USTF0",1770188809115,0.16315277,2269.2,2268.5,0.11035]
["bitfinex-derivatives","ETHF0:USTF0",1770188809409,0.16315277,2269.2,2268.6,0.11034]
["bitfinex-derivatives","ETHF0:USTF0",1770188813409,0.16315277,2269.2,2268.1,0.16149515]
["bitfinex-derivatives","ETHF0:USTF0",1770188813708,0.16315277,2269.2,2268.1,0.00506237]
["bitfinex-derivatives","ETHF0:USTF0",1770188813913,0.16437086,2268.9,2267.9,0.11038]
["bitfinex-derivatives","ETHF0:USTF0",1770188814107,0.16437086,2268.8,2267.9,0.11038]
["bitfinex-derivatives","ETHF0:USTF0",1770188814509,0.16437086,2268.8,2267.3,0.15643278]
["bitfinex-derivatives","ETHF0:USTF0",1770188814706,0.16437086,2268.7,2267.3,0.15643278]
["bitfinex-derivatives","ETHF0:USTF0",1770188814906,0.16437086,2268.7,2267.5,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1770188815314,0.16437086,2268.5,2267.5,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1770188815514,2.79793996,2268.4,2267.3,0.00554226]
["bitfinex-derivatives","ETHF0:USTF0",1770188815715,0.1320112,2268.0,2266.9,0.15643278]
["bitfinex-derivatives","ETHF0:USTF0",1770188815915,0.1320112,2267.9,2266.9,0.15643278]
["bitfinex-derivatives","ETHF0:USTF0",1770188816310,0.1320112,2267.9,2266.9,0.26686278]
["bitfinex-derivatives","ETHF0:USTF0",1770188816615,0.1320112,2267.8,2266.9,0.26686278]
["bitfinex-derivatives","ETHF0:USTF0",1770188816816,0.13559365,2267.8,2267.0,0.11042]
["bitfinex-derivatives","ETHF0:USTF0",1770188817718,0.00358245,2267.8,2267.4,0.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1770188818011,0.00358245,2267.8,2267.4,0.26393003]
["bitfinex-derivatives","ETHF0:USTF0",1770188818217,3.29275537,2268.3,2267.5,0.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1770188818514,0.12775537,2268.2,2267.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1770188819116,0.13261629,2268.2,2267.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1770188819816,0.1291506,2268.1,2267.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1770188820617,2.63843002,2268.2,2266.9,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1770188820817,0.00486092,2268.2,2266.9,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1770188821121,0.00486092,2268.2,2267.7,0.11039]
["bitfinex-derivatives","ETHF0:USTF0",1770188821313,0.00486092,2268.2,2267.0,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1770188821515,0.00486092,2268.2,2267.8,0.11038]
["bitfinex-derivatives","ETHF0:USTF0",1770188822213,0.16018791,2268.2,2267.8,0.11038]
["bitfinex-derivatives","ETHF0:USTF0",1770188822519,0.00486092,2268.2,2267.8,0.11038]
["bitfinex-derivatives","ETHF0:USTF0",1770188823618,0.00486092,2268.2,2267.8,0.26391003]
["bitfinex-derivatives","ETHF0:USTF0",1770188824218,0.16018791,2268.2,2267.0,3.94348182]
["bitfinex-derivatives","ETHF0:USTF0",1770188824420,0.06635759,2267.7,2266.9,0.15917858]
["bitfinex-derivatives","ETHF0:USTF0",1770188824614,0.06635759,2267.7,2266.6,0.11044]
["bitfinex-derivatives","ETHF0:USTF0",1770188825715,0.06635759,2267.7,2266.6,0.11469556]
["bitfinex-derivatives","ETHF0:USTF0",1770188826523,0.15532699,2267.9,2266.6,0.00425556]
["bitfinex-derivatives","ETHF0:USTF0",1770188826717,0.15532699,2267.9,2266.7,0.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1770188826918,0.15532699,2267.9,2267.1,0.26395003]
["bitfinex-derivatives","ETHF0:USTF0",1770188827119,0.15532699,2267.9,2267.2,0.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1770188827614,0.15532699,2267.8,2267.1,0.11042]
["bitfinex-derivatives","ETHF0:USTF0",1770188828421,7.0455691,2268.0,2267.2,0.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1770188828617,3.164,2268.1,2267.3,0.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1770188828821,0.00486092,2268.2,2267.6,0.26392003]
["bitfinex-derivatives","ETHF0:USTF0",1770188829026,0.00486092,2268.2,2267.7,0.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1770188829620,2.6335691,2268.7,2267.8,0.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1770188829922,0.15532699,2268.7,2267.8,0.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1770188830615,0.16105565,2268.7,2267.8,0.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1770188830916,0.16105565,2268.7,2267.7,0.11038]
["bitfinex-derivatives","ETHF0:USTF0",1770188831123,0.15532699,2268.4,2267.1,0.26395003]
["bitfinex-derivatives","ETHF0:USTF0",1770188831314,0.15532699,2268.2,2267.2,0.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1770188831714,0.15532699,2268.2,2267.3,0.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1770188832621,3.162,2268.3,2267.4,0.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1770188833323,3.162,2268.3,2267.5,0.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1770188834320,2.6335691,2268.6,2267.8,0.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1770188834619,2.79462475,2268.7,2267.8,0.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1770188837626,0.00572866,2268.7,2268.1,0.26390003]
["bitfinex-derivatives","ETHF0:USTF0",1770188838626,0.00572866,2268.7,2268.2,0.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1770188838927,0.16105565,2268.7,2268.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1770188839228,0.16105565,2268.7,2268.1,0.11037]
["bitfinex-derivatives","ETHF0:USTF0",1770188839826,0.16105565,2268.7,2267.7,0.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1770188840020,0.15532699,2268.5,2267.7,0.15859387]
["bitfinex-derivatives","ETHF0:USTF0",1770188840226,0.15532699,2268.5,2267.7,0.00506384]
["bitfinex-derivatives","ETHF0:USTF0",1770188841329,0.15240502,2268.4,2267.7,0.00506384]
["bitfinex-derivatives","ETHF0:USTF0",1770188843428,2.78597412,2268.4,2267.7,0.00506384]
["bitfinex-derivatives","ETHF0:USTF0",1770188843832,0.15240502,2268.2,2267.5,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1770188844023,0.15240502,2268.1,2267.5,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1770188844527,2.6335691,2268.2,2267.6,0.15762187]
["bitfinex-derivatives","ETHF0:USTF0",1770188844828,2.6335691,2268.2,2267.6,0.16128988]
["bitfinex-derivatives","ETHF0:USTF0",1770188845825,2.6335691,2268.3,2267.7,0.15762187]
["bitfinex-derivatives","ETHF0:USTF0",1770188846033,2.78597412,2268.5,2267.7,0.15762187]
["bitfinex-derivatives","ETHF0:USTF0",1770188846231,2.6335691,2268.5,2267.8,0.15762187]
["bitfinex-derivatives","ETHF0:USTF0",1770188847028,2.78597412,2268.4,2267.7,0.11039]
["bitfinex-derivatives","ETHF0:USTF0",1770188848934,2.78597412,2268.4,2267.7,0.26801187]
["bitfinex-derivatives","ETHF0:USTF0",1770188850636,2.6335691,2268.4,2267.8,0.15762187]
["bitfinex-derivatives","ETHF0:USTF0",1770188851936,0.00572866,2268.7,2268.0,0.26799187]
["bitfinex-derivatives","ETHF0:USTF0",1770188853238,2.79170278,2268.7,2267.7,0.15762187]
["bitfinex-derivatives","ETHF0:USTF0",1770188853432,0.15240502,2268.6,2267.7,0.15762187]
["bitfinex-derivatives","ETHF0:USTF0",1770188853629,0.15240502,2268.6,2267.7,0.26801187]
["bitfinex-derivatives","ETHF0:USTF0",1770188854633,0.15240502,2268.6,2267.9,0.15762187]
["bitfinex-derivatives","ETHF0:USTF0",1770188854838,0.00572866,2268.7,2268.1,0.15762187]
["bitfinex-derivatives","ETHF0:USTF0",1770188855438,0.00572866,2268.7,2268.1,0.26799187]
["bitfinex-derivatives","ETHF0:USTF0",1770188855639,0.00572866,2268.7,2268.2,0.26798187]
["bitfinex-derivatives","ETHF0:USTF0",1770188855838,5.97597412,2269.0,2268.3,0.15762187]
["bitfinex-derivatives","ETHF0:USTF0",1770188856842,5.98015288,2269.0,2268.3,0.15762187]
["bitfinex-derivatives","ETHF0:USTF0",1770188859646,5.98015288,2269.0,2267.7,3.94348182]
["bitfinex-derivatives","ETHF0:USTF0",1770188859647,0.03540896,2268.7,2267.7,2.26590936]
["bitfinex-derivatives","ETHF0:USTF0",1770188859850,0.00281465,2267.9,2266.7,3.94348182]
["bitfinex-derivatives","ETHF0:USTF0",1770188860146,5.83638375,2267.8,2266.7,0.11043]
["bitfinex-derivatives","ETHF0:USTF0",1770188860548,5.83638375,2267.8,2266.8,2.63158242]
["bitfinex-derivatives","ETHF0:USTF0",1770188860950,5.83638375,2267.8,2266.8,2.63493701]
["bitfinex-derivatives","ETHF0:USTF0",1770188861149,5.83638375,2267.8,2266.8,0.00335459]
["bitfinex-derivatives","ETHF0:USTF0",1770188861351,2.6335691,2267.7,2266.8,0.00335459]
["bitfinex-derivatives","ETHF0:USTF0",1770188861651,0.05942694,2267.5,2266.2,3.94348182]
["bitfinex-derivatives","ETHF0:USTF0",1770188861952,2.6335691,2266.6,2265.4,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1770188862151,3.203,2266.6,2265.5,0.11049]
["bitfinex-derivatives","ETHF0:USTF0",1770188862642,0.00435405,2266.6,2266.0,2.63158242]
["bitfinex-derivatives","ETHF0:USTF0",1770188863149,0.00435405,2266.6,2266.2,2.63158242]
["bitfinex-derivatives","ETHF0:USTF0",1770188863352,3.205,2267.0,2266.4,2.63158242]
["bitfinex-derivatives","ETHF0:USTF0",1770188863551,3.205,2267.0,2266.6,2.63158242]
["bitfinex-derivatives","ETHF0:USTF0",1770188863844,0.15240502,2266.8,2265.5,0.11386722]
["bitfinex-derivatives","ETHF0:USTF0",1770188864044,0.15240502,2266.7,2265.5,1.71826632]
["bitfinex-derivatives","ETHF0:USTF0",1770188864251,0.15240502,2266.7,2265.6,1.6043991]
["bitfinex-derivatives","ETHF0:USTF0",1770188864451,0.15578968,2266.7,2265.7,1.6043991]
["bitfinex-derivatives","ETHF0:USTF0",1770188864761,0.15578968,2266.7,2265.6,1.6043991]
["bitfinex-derivatives","ETHF0:USTF0",1770188865847,0.15240502,2265.9,2265.0,0.11052]
["bitfinex-derivatives","ETHF0:USTF0",1770188866352,3.37340502,2266.2,2265.4,1.76202097]
["bitfinex-derivatives","ETHF0:USTF0",1770188866554,3.37340502,2266.2,2265.4,0.15762187]
["bitfinex-derivatives","ETHF0:USTF0",1770188866955,0.15240502,2266.1,2265.4,1.6086808]
["bitfinex-derivatives","ETHF0:USTF0",1770188867252,0.15240502,2266.1,2265.4,0.0042817]
["bitfinex-derivatives","ETHF0:USTF0",1770188867653,3.221,2266.2,2265.4,0.16190357]
["bitfinex-derivatives","ETHF0:USTF0",1770188867853,3.221,2266.2,2265.4,1.76630267]
["bitfinex-derivatives","ETHF0:USTF0",1770188868050,0.15240502,2266.1,2265.1,0.11051]
["bitfinex-derivatives","ETHF0:USTF0",1770188869050,0.15240502,2266.1,2265.1,0.11409535]
["bitfinex-derivatives","ETHF0:USTF0",1770188871256,0.15240502,2266.1,2265.1,0.00358535]
["bitfinex-derivatives","ETHF0:USTF0",1770188873358,0.15240502,2266.1,2265.1,0.16570785]
["bitfinex-derivatives","ETHF0:USTF0",1770188873654,0.15747622,2266.4,2265.7,1.6043991]
["bitfinex-derivatives","ETHF0:USTF0",1770188873854,0.15747622,2266.4,2265.5,1.6043991]
["bitfinex-derivatives","ETHF0:USTF0",1770188874055,0.15747622,2266.4,2265.6,1.6043991]
["bitfinex-derivatives","ETHF0:USTF0",1770188874459,0.15747622,2266.4,2265.7,1.6043991]
["bitfinex-derivatives","ETHF0:USTF0",1770188874659,0.15747622,2266.4,2265.6,1.7665216]
["bitfinex-derivatives","ETHF0:USTF0",1770188874854,0.15747622,2266.4,2265.7,1.6043991]
["bitfinex-derivatives","ETHF0:USTF0",1770188875051,0.15747622,2266.4,2265.8,1.6043991]
["bitfinex-derivatives","ETHF0:USTF0",1770188875560,0.15747622,2266.4,2265.9,1.6043991]
["bitfinex-derivatives","ETHF0:USTF0",1770188875759,0.15747622,2266.4,2265.8,1.6043991]
["bitfinex-derivatives","ETHF0:USTF0",1770188876059,0.10164811,2265.8,2264.7,0.1621225]
["bitfinex-derivatives","ETHF0:USTF0",1770188876256,0.10164811,2265.6,2264.7,0.1621225]
["bitfinex-derivatives","ETHF0:USTF0",1770188876759,0.10164811,2265.6,2264.6,0.11054]
["bitfinex-derivatives","ETHF0:USTF0",1770188876960,0.10164811,2265.6,2264.6,0.1152442]
["bitfinex-derivatives","ETHF0:USTF0",1770188877161,1.765,2265.7,2264.7,0.16200009]
["bitfinex-derivatives","ETHF0:USTF0",1770188877359,1.86651829,2265.7,2264.7,0.16200009]
["bitfinex-derivatives","ETHF0:USTF0",1770188878162,1.86651829,2265.7,2264.8,0.00358535]
["bitfinex-derivatives","ETHF0:USTF0",1770188878562,1.86651829,2265.7,2264.9,0.00358535]
["bitfinex-derivatives","ETHF0:USTF0",1770188878763,1.86651829,2265.7,2264.8,0.00358535]
["bitfinex-derivatives","ETHF0:USTF0",1770188878966,2.06012535,2265.4,2264.0,0.11057]
["bitfinex-derivatives","ETHF0:USTF0",1770188879260,0.15512283,2265.3,2264.0,0.11057]
["bitfinex-derivatives","ETHF0:USTF0",1770188879966,0.15512283,2265.3,2264.0,0.11487527]
["bitfinex-derivatives","ETHF0:USTF0",1770188880961,0.15512283,2264.5,2263.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1770188881166,1.199,2264.5,2263.5,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188881465,1.23339047,2264.5,2263.5,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188881658,0.03439047,2264.4,2263.5,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188882057,0.0390293,2264.4,2263.5,0.16182561]
["bitfinex-derivatives","ETHF0:USTF0",1770188882261,0.00463883,2264.4,2263.5,0.16182561]
["bitfinex-derivatives","ETHF0:USTF0",1770188882867,0.00463883,2264.4,2263.8,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188883863,0.00463883,2264.4,2264.0,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188884070,1.559,2265.0,2264.0,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188884071,1.559,2265.0,2264.1,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188884267,0.02947287,2265.4,2264.1,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188884769,0.02947287,2265.4,2264.2,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188884969,0.02947287,2265.2,2264.2,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188885169,0.00325458,2265.4,2264.2,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188885369,0.03272745,2265.4,2264.2,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188885971,0.03272745,2265.4,2264.3,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188887767,0.00325458,2265.4,2264.3,0.26896474]
["bitfinex-derivatives","ETHF0:USTF0",1770188887970,0.00325458,2265.4,2264.4,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188888368,0.00325458,2265.4,2264.9,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188888573,0.00325458,2265.4,2264.9,0.26893474]
["bitfinex-derivatives","ETHF0:USTF0",1770188888872,0.02861714,2266.0,2265.0,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188889770,0.03280588,2266.0,2265.0,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188891173,2.66637498,2266.0,2265.0,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188891765,0.03211725,2265.9,2265.0,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188892173,2.66568635,2265.9,2265.0,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188893574,0.00418874,2266.0,2265.4,0.16295317]
["bitfinex-derivatives","ETHF0:USTF0",1770188893969,0.00418874,2266.0,2265.5,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188904979,2.6335691,2266.4,2265.5,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188905483,2.67981496,2266.4,2265.5,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188905880,0.04677808,2266.3,2265.5,0.15841474]
["bitfinex-derivatives","ETHF0:USTF0",1770188906082,0.04677808,2266.3,2265.4,0.28194654]
["bitfinex-derivatives","ETHF0:USTF0",1770188906282,0.04677808,2266.3,2265.5,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188906486,0.00370438,2266.4,2265.7,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188906684,0.00370438,2266.4,2265.8,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188908784,0.00370438,2266.4,2265.8,0.27738811]
["bitfinex-derivatives","ETHF0:USTF0",1770188908988,0.00370438,2266.4,2265.9,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188910178,2.6335691,2266.9,2266.1,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188910382,2.6335691,2267.0,2266.1,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188910586,2.6335691,2267.1,2266.2,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188910978,2.67480145,2267.1,2266.2,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188911186,2.68033684,2267.1,2266.2,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188912281,2.6335691,2267.0,2266.2,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188912685,2.67422088,2267.0,2266.2,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188912985,2.67422088,2266.9,2266.1,0.11046]
["bitfinex-derivatives","ETHF0:USTF0",1770188915287,2.6335691,2266.8,2266.1,0.11046]
["bitfinex-derivatives","ETHF0:USTF0",1770188917089,2.6335691,2266.7,2266.1,0.11046]
["bitfinex-derivatives","ETHF0:USTF0",1770188918095,2.6335691,2266.6,2266.1,0.11046]
["bitfinex-derivatives","ETHF0:USTF0",1770188918292,0.03493709,2266.5,2265.5,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188918588,2.6335691,2265.8,2265.0,0.11052]
["bitfinex-derivatives","ETHF0:USTF0",1770188918789,6.00804543,2265.9,2265.0,0.11052]
["bitfinex-derivatives","ETHF0:USTF0",1770188918989,0.16047633,2265.8,2265.0,0.11052]
["bitfinex-derivatives","ETHF0:USTF0",1770188919195,2.79404543,2265.8,2265.0,0.11052]
["bitfinex-derivatives","ETHF0:USTF0",1770188919492,2.79404543,2265.6,2264.3,3.94249235]
["bitfinex-derivatives","ETHF0:USTF0",1770188919691,2.79404543,2265.6,2264.4,2.63953631]
["bitfinex-derivatives","ETHF0:USTF0",1770188920488,2.79404543,2265.6,2264.6,0.11054]
["bitfinex-derivatives","ETHF0:USTF0",1770188920692,2.6335691,2265.6,2264.7,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188920995,2.6335691,2265.6,2264.7,0.27743811]
["bitfinex-derivatives","ETHF0:USTF0",1770188921292,2.6335691,2265.6,2264.8,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188921498,2.6335691,2265.6,2264.8,0.27743811]
["bitfinex-derivatives","ETHF0:USTF0",1770188921694,2.6335691,2265.6,2264.9,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188921995,2.6335691,2265.7,2265.0,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188922195,39.38492706,2265.8,2265.0,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188922196,2.6335691,2265.8,2265.0,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188922494,2.6335691,2265.7,2265.0,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188922695,2.79404543,2265.7,2265.0,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188923495,0.16047633,2265.6,2264.7,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188923794,0.16047633,2265.5,2264.7,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188923992,0.16441088,2265.5,2264.7,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188924594,0.00393455,2265.5,2264.7,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188925294,0.00393455,2265.5,2264.7,0.27743811]
["bitfinex-derivatives","ETHF0:USTF0",1770188925489,0.00393455,2265.5,2264.8,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188930094,0.16441088,2265.5,2264.8,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188930293,0.16047633,2265.0,2264.2,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188930596,2.79586017,2264.9,2264.2,0.16690811]
["bitfinex-derivatives","ETHF0:USTF0",1770188930999,0.16032572,2264.8,2263.8,0.1541137]
["bitfinex-derivatives","ETHF0:USTF0",1770188931297,5.85138384,2265.0,2263.9,0.1541137]
["bitfinex-derivatives","ETHF0:USTF0",1770188931497,5.85138384,2265.0,2263.9,0.15977616]
["bitfinex-derivatives","ETHF0:USTF0",1770188932497,0.16032572,2264.9,2264.1,0.11056]
["bitfinex-derivatives","ETHF0:USTF0",1770188932795,5.85138384,2265.0,2264.2,0.1541137]
["bitfinex-derivatives","ETHF0:USTF0",1770188933194,3.216,2265.0,2264.2,0.1541137]
["bitfinex-derivatives","ETHF0:USTF0",1770188938705,3.216,2265.0,2264.4,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188938899,3.216,2265.0,2264.5,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188939101,3.216,2265.0,2264.6,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188939301,5.85338384,2265.4,2264.6,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188939501,3.218,2265.4,2264.6,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188940102,3.3856675,2265.4,2264.6,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188942305,0.1676675,2265.3,2264.6,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188943007,3.218,2265.4,2264.6,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188943606,3.3856675,2265.4,2264.6,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188943908,0.1676675,2265.3,2264.6,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188945509,5.85338384,2265.4,2264.6,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188945808,3.218,2265.4,2264.7,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188946205,5.85338384,2265.4,2264.7,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188947209,2.63538384,2265.3,2264.7,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188947810,5.85338384,2265.4,2264.7,0.27144021]
["bitfinex-derivatives","ETHF0:USTF0",1770188948012,5.85338384,2265.4,2264.8,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188948213,2.63538384,2265.3,2264.8,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188950619,3.218,2265.4,2264.9,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188954017,3.218,2265.4,2264.9,0.27143021]
["bitfinex-derivatives","ETHF0:USTF0",1770188954522,3.218,2265.4,2265.0,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188960430,0.00393455,2265.5,2265.0,0.16091021]
["bitfinex-derivatives","ETHF0:USTF0",1770188962030,0.16693915,2265.5,2264.9,0.11052]
["bitfinex-derivatives","ETHF0:USTF0",1770188962229,2.80232299,2265.5,2264.9,0.11052]
["bitfinex-derivatives","ETHF0:USTF0",1770188962431,0.1630046,2265.3,2264.4,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1770188962632,0.1630046,2265.2,2264.4,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1770188964427,0.1630046,2265.2,2264.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1770188964631,3.26,2265.3,2264.6,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1770188965232,5.89538384,2265.3,2264.7,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1770188965836,5.89538384,2265.3,2264.7,0.11053]
["bitfinex-derivatives","ETHF0:USTF0",1770188966037,5.89538384,2265.3,2264.8,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1770188968139,2.63538384,2265.2,2264.8,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1770188970239,2.79838844,2265.2,2264.7,0.11053]
["bitfinex-derivatives","ETHF0:USTF0",1770188970840,2.79838844,2265.2,2264.7,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1770188971934,2.63538384,2265.2,2264.7,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1770188972441,2.63538384,2265.2,2264.8,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1770188976243,2.63538384,2265.2,2264.7,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1770188976439,2.63538384,2265.2,2264.8,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1770188976844,2.63538384,2265.2,2264.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1770188977042,2.63538384,2265.2,2264.9,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1770188980755,39.54793166,2265.8,2265.1,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1770188980949,0.46570698,2265.7,2265.1,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1770188981348,7.9170046,2266.0,2265.4,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1770188981548,0.46570698,2265.8,2265.4,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1770188981749,0.47136924,2265.8,2265.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1770188981945,0.1630046,2265.7,2265.4,0.0602097]
["bitfinex-derivatives","ETHF0:USTF0",1770188982250,0.1630046,2265.7,2265.0,2.63485501]
["bitfinex-derivatives","ETHF0:USTF0",1770188982550,0.1630046,2265.5,2264.9,2.63485501]
["bitfinex-derivatives","ETHF0:USTF0",1770188982948,0.1630046,2265.5,2264.9,2.74537501]
["bitfinex-derivatives","ETHF0:USTF0",1770188983750,0.62871158,2265.5,2265.0,0.11052]
["bitfinex-derivatives","ETHF0:USTF0",1770188983950,0.1630046,2265.7,2265.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1770188984248,0.46570698,2265.7,2265.1,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1770188984449,0.46570698,2265.7,2265.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1770188984649,0.41697859,2265.7,2265.3,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1770188984946,0.41697859,2265.7,2265.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1770188985149,0.00566226,2265.8,2265.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1770188985350,0.42264085,2265.8,2265.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1770188986051,4.5820046,2266.0,2265.6,0.11049]
["bitfinex-derivatives","ETHF0:USTF0",1770188986247,0.19267085,2265.9,2265.6,0.11049]
["bitfinex-derivatives","ETHF0:USTF0",1770188986545,0.1630046,2265.8,2265.6,0.11049]
["bitfinex-derivatives","ETHF0:USTF0",1770188986750,0.19267085,2265.9,2265.6,0.11049]
["bitfinex-derivatives","ETHF0:USTF0",1770188987150,0.19763862,2265.9,2265.6,0.11517675]
["bitfinex-derivatives","ETHF0:USTF0",1770188988348,0.00496777,2265.9,2265.6,0.28037675]
["bitfinex-derivatives","ETHF0:USTF0",1770188988652,0.1630046,2266.2,2265.6,0.11517675]
["bitfinex-derivatives","ETHF0:USTF0",1770188988852,0.1630046,2266.0,2265.6,0.11517675]
["bitfinex-derivatives","ETHF0:USTF0",1770188989552,0.00317503,2266.0,2265.6,0.11517675]
["bitfinex-derivatives","ETHF0:USTF0",1770188990751,0.00317503,2266.0,2265.6,0.27504968]
["bitfinex-derivatives","ETHF0:USTF0",1770188991553,0.00317503,2266.0,2265.6,0.11517675]
["bitfinex-derivatives","ETHF0:USTF0",1770188991747,39.38492706,2266.4,2265.7,0.14935467]
["bitfinex-derivatives","ETHF0:USTF0",1770188991955,0.15997095,2266.3,2265.6,0.00468675]
["bitfinex-derivatives","ETHF0:USTF0",1770188992948,0.16322716,2266.3,2265.6,0.00468675]
["bitfinex-derivatives","ETHF0:USTF0",1770188994653,0.16322716,2266.3,2265.2,0.11051]
["bitfinex-derivatives","ETHF0:USTF0",1770188995361,0.16322716,2266.3,2265.3,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1770188995859,0.16322716,2266.3,2265.3,0.11539539]
["bitfinex-derivatives","ETHF0:USTF0",1770188997561,0.16322716,2266.3,2265.4,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1770188998361,0.16192015,2266.1,2265.4,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1770189003971,1.45661276,2266.2,2265.4,0.16181159]
["bitfinex-derivatives","ETHF0:USTF0",1770189004165,0.16517636,2266.3,2265.8,0.27229159]
["bitfinex-derivatives","ETHF0:USTF0",1770189005269,0.16192015,2266.6,2265.9,0.27228159]
["bitfinex-derivatives","ETHF0:USTF0",1770189005972,0.16192015,2266.6,2266.0,0.11047]
["bitfinex-derivatives","ETHF0:USTF0",1770189006474,0.16529574,2266.6,2266.0,0.11047]
["bitfinex-derivatives","ETHF0:USTF0",1770189007875,0.00337559,2266.6,2266.1,0.27228159]
["bitfinex-derivatives","ETHF0:USTF0",1770189008472,0.00337559,2266.6,2266.2,0.16181159]
["bitfinex-derivatives","ETHF0:USTF0",1770189009675,0.00337559,2266.6,2266.2,0.27227159]
["bitfinex-derivatives","ETHF0:USTF0",1770189009876,0.00337559,2266.6,2266.3,0.16181159]
["bitfinex-derivatives","ETHF0:USTF0",1770189010071,0.16192015,2266.8,2266.2,0.11046]
["bitfinex-derivatives","ETHF0:USTF0",1770189010574,0.16192015,2266.8,2266.2,0.27227159]
["bitfinex-derivatives","ETHF0:USTF0",1770189010977,0.16542333,2266.8,2266.2,0.27227159]
["bitfinex-derivatives","ETHF0:USTF0",1770189011274,0.16542333,2266.8,2266.3,0.11045]
["bitfinex-derivatives","ETHF0:USTF0",1770189011473,0.16542333,2266.8,2266.2,0.16181159]
["bitfinex-derivatives","ETHF0:USTF0",1770189011678,0.00350318,2266.8,2266.2,0.16181159]
["bitfinex-derivatives","ETHF0:USTF0",1770189012478,0.16192015,2267.0,2266.4,0.27226159]
["bitfinex-derivatives","ETHF0:USTF0",1770189012675,3.338,2267.2,2266.1,1.45661276]
["bitfinex-derivatives","ETHF0:USTF0",1770189012676,3.49992015,2267.2,2266.5,0.27226159]
["bitfinex-derivatives","ETHF0:USTF0",1770189012877,3.49992015,2267.2,2266.6,0.16181159]
["bitfinex-derivatives","ETHF0:USTF0",1770189013180,0.16192015,2267.2,2266.6,0.16181159]
["bitfinex-derivatives","ETHF0:USTF0",1770189013377,0.16192015,2267.4,2266.6,0.27225159]
["bitfinex-derivatives","ETHF0:USTF0",1770189013679,0.16574473,2267.4,2266.7,0.16181159]
["bitfinex-derivatives","ETHF0:USTF0",1770189014778,1.61853291,2266.9,2266.2,0.16181159]
["bitfinex-derivatives","ETHF0:USTF0",1770189014975,0.16192015,2266.4,2265.8,2.63485501]
["bitfinex-derivatives","ETHF0:USTF0",1770189015172,0.16192015,2266.2,2265.5,2.7966666]
["bitfinex-derivatives","ETHF0:USTF0",1770189015877,0.16192015,2266.2,2265.5,0.27230159]
["bitfinex-derivatives","ETHF0:USTF0",1770189018074,0.16192015,2266.2,2265.6,0.27230159]
["bitfinex-derivatives","ETHF0:USTF0",1770189018282,0.16192015,2266.4,2265.7,0.16181159]
["bitfinex-derivatives","ETHF0:USTF0",1770189018673,0.16192015,2266.6,2265.7,0.16181159]
["bitfinex-derivatives","ETHF0:USTF0",1770189019580,0.16192015,2266.6,2265.8,0.27229159]
["bitfinex-derivatives","ETHF0:USTF0",1770189021482,39.55110012,2267.1,2266.3,0.153913]
["bitfinex-derivatives","ETHF0:USTF0",1770189021681,0.16617306,2267.1,2266.5,0.264363]
["bitfinex-derivatives","ETHF0:USTF0",1770189021883,0.16617306,2267.2,2266.5,0.264363]
["bitfinex-derivatives","ETHF0:USTF0",1770189022381,0.16617306,2267.2,2266.6,0.153913]
["bitfinex-derivatives","ETHF0:USTF0",1770189023484,0.16617306,2267.2,2266.5,0.11045]
["bitfinex-derivatives","ETHF0:USTF0",1770189024285,0.16617306,2267.2,2266.0,3.94249235]
["bitfinex-derivatives","ETHF0:USTF0",1770189024286,0.16617306,2267.2,2266.0,2.79109842]
["bitfinex-derivatives","ETHF0:USTF0",1770189024484,0.16617306,2267.2,2266.1,0.11046]
["bitfinex-derivatives","ETHF0:USTF0",1770189025585,0.16617306,2267.1,2266.1,0.11046]
["bitfinex-derivatives","ETHF0:USTF0",1770189025985,0.16617306,2267.1,2266.2,0.11046]
["bitfinex-derivatives","ETHF0:USTF0",1770189026186,0.16617306,2267.1,2266.3,0.153913]
["bitfinex-derivatives","ETHF0:USTF0",1770189027588,0.16617306,2267.1,2266.4,0.11045]
["bitfinex-derivatives","ETHF0:USTF0",1770189027788,0.16617306,2267.1,2266.4,0.264363]
["bitfinex-derivatives","ETHF0:USTF0",1770189028188,0.16999764,2267.4,2266.6,0.153913]
["bitfinex-derivatives","ETHF0:USTF0",1770189031493,0.16999764,2267.4,2266.7,0.153913]
["bitfinex-derivatives","ETHF0:USTF0",1770189031692,0.16999764,2267.4,2266.7,0.264343]
["bitfinex-derivatives","ETHF0:USTF0",1770189032494,0.16999764,2267.4,2266.7,0.11043]
["bitfinex-derivatives","ETHF0:USTF0",1770189033295,0.16617306,2267.3,2266.7,0.11043]
["bitfinex-derivatives","ETHF0:USTF0",1770189038098,0.16617306,2267.3,2266.7,0.264343]
["bitfinex-derivatives","ETHF0:USTF0",1770189038297,39.38875164,2267.4,2266.7,0.264343]
["bitfinex-derivatives","ETHF0:USTF0",1770189038497,0.00382458,2267.4,2266.7,0.264343]
["bitfinex-derivatives","ETHF0:USTF0",1770189039596,0.00382458,2267.4,2266.8,0.153913]
["bitfinex-derivatives","ETHF0:USTF0",1770189040396,0.00382458,2267.4,2266.8,0.264343]
["bitfinex-derivatives","ETHF0:USTF0",1770189040592,0.00382458,2267.4,2266.9,0.264333]
["bitfinex-derivatives","ETHF0:USTF0",1770189040798,4.416,2267.6,2267.1,0.264333]
["bitfinex-derivatives","ETHF0:USTF0",1770189041198,3.49817306,2267.7,2267.1,0.264333]
["bitfinex-derivatives","ETHF0:USTF0",1770189041199,3.332,2267.7,2267.2,0.153913]
["bitfinex-derivatives","ETHF0:USTF0",1770189041399,0.16617306,2267.9,2267.2,0.153913]
["bitfinex-derivatives","ETHF0:USTF0",1770189041795,0.16617306,2267.9,2267.1,0.11042]
["bitfinex-derivatives","ETHF0:USTF0",1770189041990,0.16617306,2267.8,2267.1,0.11042]
["bitfinex-derivatives","ETHF0:USTF0",1770189042694,0.16617306,2267.7,2267.1,0.11042]
["bitfinex-derivatives","ETHF0:USTF0",1770189049199,0.16617306,2267.5,2266.9,0.00497172]
["bitfinex-derivatives","ETHF0:USTF0",1770189050602,0.16617306,2267.5,2267.1,0.11041]
["bitfinex-derivatives","ETHF0:USTF0",1770189050802,0.15725167,2267.4,2267.1,0.11041]
["bitfinex-derivatives","ETHF0:USTF0",1770189051503,0.15725167,2267.3,2266.5,0.11045]
["bitfinex-derivatives","ETHF0:USTF0",1770189052403,39.54217873,2267.3,2266.5,0.26944429]
["bitfinex-derivatives","ETHF0:USTF0",1770189052597,0.15725167,2267.2,2266.5,0.26944429]
["bitfinex-derivatives","ETHF0:USTF0",1770189052999,39.54217873,2267.2,2266.5,0.26944429]
["bitfinex-derivatives","ETHF0:USTF0",1770189053306,0.15725167,2267.1,2266.5,0.26944429]
["bitfinex-derivatives","ETHF0:USTF0",1770189056298,39.38492706,2267.2,2266.6,0.26333994]
["bitfinex-derivatives","ETHF0:USTF0",1770189056508,39.38492706,2267.3,2266.7,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189056706,39.38492706,2267.4,2266.7,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189056904,0.16439793,2267.3,2266.7,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189060300,39.38492706,2267.4,2266.7,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189060708,39.38492706,2267.5,2266.7,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189060904,39.38492706,2267.5,2266.8,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189061110,7.95039793,2267.6,2266.8,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189061310,0.16439793,2267.5,2266.9,0.11042]
["bitfinex-derivatives","ETHF0:USTF0",1770189062009,7.786,2267.6,2267.0,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189062708,7.95039793,2267.6,2267.0,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189064321,7.786,2267.6,2267.0,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189064521,7.786,2267.6,2267.0,0.26331994]
["bitfinex-derivatives","ETHF0:USTF0",1770189064918,7.786,2267.6,2267.1,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189065324,4.414,2267.6,2267.1,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189065820,0.16439793,2267.5,2267.0,0.11042]
["bitfinex-derivatives","ETHF0:USTF0",1770189067325,0.16439793,2267.5,2267.0,0.26331994]
["bitfinex-derivatives","ETHF0:USTF0",1770189067525,4.57839793,2267.6,2267.0,0.26331994]
["bitfinex-derivatives","ETHF0:USTF0",1770189067821,4.414,2267.6,2267.1,0.26331994]
["bitfinex-derivatives","ETHF0:USTF0",1770189068025,4.57839793,2267.6,2267.1,0.26331994]
["bitfinex-derivatives","ETHF0:USTF0",1770189068228,4.414,2267.6,2267.1,0.26331994]
["bitfinex-derivatives","ETHF0:USTF0",1770189068422,4.414,2267.6,2267.2,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189069720,39.39044906,2267.9,2267.3,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189069929,0.005522,2267.9,2267.3,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189070128,39.54932499,2268.2,2267.5,0.26329994]
["bitfinex-derivatives","ETHF0:USTF0",1770189070427,0.16439793,2268.2,2267.5,0.26329994]
["bitfinex-derivatives","ETHF0:USTF0",1770189071226,0.16802484,2268.2,2267.5,0.26329994]
["bitfinex-derivatives","ETHF0:USTF0",1770189071623,0.00362691,2268.2,2267.6,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189071933,4.414,2268.5,2267.9,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189072328,0.16439793,2268.4,2267.8,0.11038]
["bitfinex-derivatives","ETHF0:USTF0",1770189072727,0.16926946,2268.4,2267.4,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189073825,0.16926946,2268.4,2267.6,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189074024,0.00487153,2268.4,2267.7,0.11038]
["bitfinex-derivatives","ETHF0:USTF0",1770189074236,0.16926946,2268.4,2267.8,0.11038]
["bitfinex-derivatives","ETHF0:USTF0",1770189075229,0.00487153,2268.4,2267.9,0.26327994]
["bitfinex-derivatives","ETHF0:USTF0",1770189075432,0.00487153,2268.4,2268.0,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189075829,4.414,2268.5,2268.0,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189076829,4.41908435,2268.5,2268.0,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189079135,3.442,2268.8,2268.1,0.26326994]
["bitfinex-derivatives","ETHF0:USTF0",1770189079335,3.442,2268.8,2268.2,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189079934,0.16439793,2269.1,2268.2,0.15289994]
["bitfinex-derivatives","ETHF0:USTF0",1770189080234,0.1696419,2269.1,2268.2,0.158063]
["bitfinex-derivatives","ETHF0:USTF0",1770189081536,0.1696419,2269.1,2268.3,0.16290745]
["bitfinex-derivatives","ETHF0:USTF0",1770189081932,0.1696419,2269.1,2268.4,0.16290745]
["bitfinex-derivatives","ETHF0:USTF0",1770189082237,0.1696419,2269.1,2268.3,0.11036]
["bitfinex-derivatives","ETHF0:USTF0",1770189082535,0.1696419,2269.1,2268.4,0.16290745]
["bitfinex-derivatives","ETHF0:USTF0",1770189091639,0.00524397,2269.1,2268.5,0.16290745]
["bitfinex-derivatives","ETHF0:USTF0",1770189091836,0.00524397,2269.1,2268.5,0.27325745]
["bitfinex-derivatives","ETHF0:USTF0",1770189092143,0.00524397,2269.1,2268.6,0.16290745]
["bitfinex-derivatives","ETHF0:USTF0",1770189093244,0.1536071,2269.4,2268.7,0.16290745]
["bitfinex-derivatives","ETHF0:USTF0",1770189094342,0.15884767,2269.4,2268.7,0.16290745]
["bitfinex-derivatives","ETHF0:USTF0",1770189096045,0.15884767,2269.4,2268.7,0.27324745]
["bitfinex-derivatives","ETHF0:USTF0",1770189096244,0.00524057,2269.4,2268.8,0.16290745]
["bitfinex-derivatives","ETHF0:USTF0",1770189097640,0.00524057,2269.4,2268.9,0.27323745]
["bitfinex-derivatives","ETHF0:USTF0",1770189097837,0.00524057,2269.4,2269.0,0.16290745]
["bitfinex-derivatives","ETHF0:USTF0",1770189098037,0.1536071,2269.3,2268.7,0.16290745]
["bitfinex-derivatives","ETHF0:USTF0",1770189098243,0.1536071,2269.3,2268.4,0.16290745]
["bitfinex-derivatives","ETHF0:USTF0",1770189099149,0.1536071,2269.0,2268.3,0.11036]
["bitfinex-derivatives","ETHF0:USTF0",1770189099844,0.1536071,2269.0,2268.3,0.27326745]
["bitfinex-derivatives","ETHF0:USTF0",1770189100646,0.1536071,2269.0,2268.4,0.16290745]
["bitfinex-derivatives","ETHF0:USTF0",1770189100842,39.53853416,2269.2,2268.4,0.16290745]
["bitfinex-derivatives","ETHF0:USTF0",1770189101448,0.1536071,2269.1,2268.4,0.27325745]
["bitfinex-derivatives","ETHF0:USTF0",1770189102351,39.38492706,2269.1,2268.4,0.27325745]
["bitfinex-derivatives","ETHF0:USTF0",1770189102549,39.38492706,2269.1,2268.5,0.16290745]
["bitfinex-derivatives","ETHF0:USTF0",1770189103352,39.38492706,2269.0,2268.5,0.16290745]
["bitfinex-derivatives","ETHF0:USTF0",1770189104754,39.53853416,2269.2,2268.5,0.16290745]
["bitfinex-derivatives","ETHF0:USTF0",1770189105354,39.38492706,2269.1,2268.5,0.16290745]
["bitfinex-derivatives","ETHF0:USTF0",1770189108157,39.53853416,2269.1,2268.4,0.11035]
["bitfinex-derivatives","ETHF0:USTF0",1770189108558,39.53853416,2269.1,2268.4,0.27325745]
["bitfinex-derivatives","ETHF0:USTF0",1770189109553,0.1536071,2269.0,2268.4,0.11035]
["bitfinex-derivatives","ETHF0:USTF0",1770189110961,0.1536071,2269.0,2268.4,0.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1770189111259,42.85292706,2269.1,2268.4,0.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1770189112561,42.85292706,2269.1,2268.5,0.16814789]
["bitfinex-derivatives","ETHF0:USTF0",1770189113161,43.01449126,2269.1,2268.5,0.16814789]
["bitfinex-derivatives","ETHF0:USTF0",1770189113360,0.1615642,2269.0,2268.4,0.11035]
["bitfinex-derivatives","ETHF0:USTF0",1770189117071,39.54649126,2269.0,2268.4,0.11035]
["bitfinex-derivatives","ETHF0:USTF0",1770189117569,39.54649126,2269.0,2268.4,0.26248808]
["bitfinex-derivatives","ETHF0:USTF0",1770189117771,0.1615642,2269.0,2268.4,0.26248808]
["bitfinex-derivatives","ETHF0:USTF0",1770189118171,39.54649126,2269.0,2268.4,0.26248808]
["bitfinex-derivatives","ETHF0:USTF0",1770189120574,0.1615642,2269.0,2268.4,0.26248808]
["bitfinex-derivatives","ETHF0:USTF0",1770189120773,0.04394531,2268.9,2268.2,0.00516306]
["bitfinex-derivatives","ETHF0:USTF0",1770189121470,0.04394531,2268.8,2268.2,0.00516306]
["bitfinex-derivatives","ETHF0:USTF0",1770189121676,3.56894531,2268.7,2268.2,0.15730114]
["bitfinex-derivatives","ETHF0:USTF0",1770189122570,3.56894531,2268.7,2268.2,0.00516306]
["bitfinex-derivatives","ETHF0:USTF0",1770189122976,0.04430636,2268.6,2268.0,2.88724314]
["bitfinex-derivatives","ETHF0:USTF0",1770189123178,0.0391433,2268.5,2268.0,0.11037]
["bitfinex-derivatives","ETHF0:USTF0",1770189123373,1.49239562,2268.4,2268.0,0.11037]
["bitfinex-derivatives","ETHF0:USTF0",1770189123569,40.83817938,2268.1,2267.3,0.15213808]
["bitfinex-derivatives","ETHF0:USTF0",1770189123873,39.38492706,2268.2,2267.3,0.15213808]
["bitfinex-derivatives","ETHF0:USTF0",1770189124074,39.38492706,2268.1,2267.3,0.15597616]
["bitfinex-derivatives","ETHF0:USTF0",1770189124271,39.38492706,2268.2,2267.3,0.15597616]
["bitfinex-derivatives","ETHF0:USTF0",1770189124476,39.38492706,2268.2,2267.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1770189124669,39.38492706,2268.2,2267.5,0.27891647]
["bitfinex-derivatives","ETHF0:USTF0",1770189124971,3.532,2268.3,2267.8,0.16851647]
["bitfinex-derivatives","ETHF0:USTF0",1770189125176,4.98525232,2268.3,2267.8,0.16851647]
["bitfinex-derivatives","ETHF0:USTF0",1770189125377,0.16482107,2268.2,2267.7,0.11038]
["bitfinex-derivatives","ETHF0:USTF0",1770189125572,3.532,2268.3,2267.7,0.11038]
["bitfinex-derivatives","ETHF0:USTF0",1770189127475,3.532,2268.3,2267.7,0.26251808]
["bitfinex-derivatives","ETHF0:USTF0",1770189127676,3.532,2268.3,2267.8,0.15213808]
["bitfinex-derivatives","ETHF0:USTF0",1770189128778,6.57556585,2269.0,2267.3,0.00383808]
["bitfinex-derivatives","ETHF0:USTF0",1770189128779,15.3229967,2270.5,2268.2,2.90650464]
["bitfinex-derivatives","ETHF0:USTF0",1770189128975,1.713,2271.4,2269.6,3.94210508]
["bitfinex-derivatives","ETHF0:USTF0",1770189129174,1.713,2271.4,2271.0,6.56668668]
["bitfinex-derivatives","ETHF0:USTF0",1770189129480,48.84839498,2271.1,2270.5,9.23522757]
["bitfinex-derivatives","ETHF0:USTF0",1770189129673,1.45854045,2271.1,2270.6,6.61371887]
["bitfinex-derivatives","ETHF0:USTF0",1770189129875,37.83319498,2270.8,2270.7,6.27673563]
["bitfinex-derivatives","ETHF0:USTF0",1770189130276,48.84279498,2270.8,2270.7,11.50664295]
["bitfinex-derivatives","ETHF0:USTF0",1770189130677,48.56390841,2270.8,2270.7,6.27673563]
["bitfinex-derivatives","ETHF0:USTF0",1770189131278,73.51504043,2270.7,2270.1,7.78197525]
["bitfinex-derivatives","ETHF0:USTF0",1770189131476,29.78775097,2270.7,2270.6,3.76770575]
["bitfinex-derivatives","ETHF0:USTF0",1770189131676,11.012,2270.6,2269.9,0.11028]
["bitfinex-derivatives","ETHF0:USTF0",1770189131976,84.52624043,2270.7,2269.9,7.89225525]
["bitfinex-derivatives","ETHF0:USTF0",1770189132282,84.52624043,2270.7,2269.9,0.11028]
["bitfinex-derivatives","ETHF0:USTF0",1770189132481,11.012,2270.6,2269.9,0.11413984]
["bitfinex-derivatives","ETHF0:USTF0",1770189132982,0.16849161,2273.9,2270.5,7.78197525]
["bitfinex-derivatives","ETHF0:USTF0",1770189133177,0.16849161,2273.9,2269.9,0.00385984]
["bitfinex-derivatives","ETHF0:USTF0",1770189133178,0.16849161,2272.8,2271.9,7.78197525]
["bitfinex-derivatives","ETHF0:USTF0",1770189133378,0.16849161,2272.8,2271.7,11.5099339]
["bitfinex-derivatives","ETHF0:USTF0",1770189133379,0.16849161,2272.8,2272.1,0.11017]
["bitfinex-derivatives","ETHF0:USTF0",1770189133584,4.41856593,2272.7,2272.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1770189133781,4.58705754,2272.6,2271.8,9.45880952]
["bitfinex-derivatives","ETHF0:USTF0",1770189133981,0.16916936,2272.5,2271.8,0.0049917]
["bitfinex-derivatives","ETHF0:USTF0",1770189134178,4.58773529,2272.4,2271.8,0.0049917]
["bitfinex-derivatives","ETHF0:USTF0",1770189134380,34.37548626,2272.4,2271.8,0.0049917]
["bitfinex-derivatives","ETHF0:USTF0",1770189134581,4.58773529,2272.3,2271.8,0.0049917]
["bitfinex-derivatives","ETHF0:USTF0",1770189135079,48.31502475,2272.2,2271.8,0.0049917]
["bitfinex-derivatives","ETHF0:USTF0",1770189135382,0.16916936,2272.4,2271.8,0.0049917]
["bitfinex-derivatives","ETHF0:USTF0",1770189135883,0.16916936,2272.2,2271.8,0.0049917]
["bitfinex-derivatives","ETHF0:USTF0",1770189136182,4.58620755,2272.1,2271.8,0.0049917]
["bitfinex-derivatives","ETHF0:USTF0",1770189136383,0.16764162,2272.1,2271.8,0.0049917]
["bitfinex-derivatives","ETHF0:USTF0",1770189136584,4.41856593,2272.0,2271.8,0.0049917]
["bitfinex-derivatives","ETHF0:USTF0",1770189136879,15.28481783,2276.4,2271.8,0.0049917]
["bitfinex-derivatives","ETHF0:USTF0",1770189137081,2.05112438,2276.1,2273.9,2.16120438]
["bitfinex-derivatives","ETHF0:USTF0",1770189137286,0.862,2276.5,2274.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1770189137484,2.05112438,2276.3,2274.4,0.11006]
["bitfinex-derivatives","ETHF0:USTF0",1770189137680,4.408,2276.4,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770189137981,4.408,2277.6,2275.8,2.16111438]
["bitfinex-derivatives","ETHF0:USTF0",1770189138181,2.05112438,2277.3,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770189138385,2.05112438,2276.9,2275.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770189138585,3.299,2277.1,2275.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770189138781,3.299,2277.1,2275.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1770189138985,0.16482107,2277.0,2275.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1770189139281,0.16482107,2277.0,2275.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1770189139488,0.00458829,2277.1,2275.9,0.26212808]
["bitfinex-derivatives","ETHF0:USTF0",1770189139683,0.00458829,2277.1,2276.0,1.01313808]
["bitfinex-derivatives","ETHF0:USTF0",1770189139980,0.00458829,2277.1,2276.1,0.15213808]
["bitfinex-derivatives","ETHF0:USTF0",1770189140180,0.16940936,2277.1,2276.1,0.15213808]
["bitfinex-derivatives","ETHF0:USTF0",1770189140386,0.16940936,2277.1,2275.5,0.15213808]
["bitfinex-derivatives","ETHF0:USTF0",1770189140387,29.95257204,2276.7,2275.5,0.15213808]
["bitfinex-derivatives","ETHF0:USTF0",1770189140585,0.16482107,2276.4,2275.3,0.11002]
["bitfinex-derivatives","ETHF0:USTF0",1770189140780,30.23797292,2276.3,2275.3,0.11002]
["bitfinex-derivatives","ETHF0:USTF0",1770189140983,0.45022195,2276.0,2275.1,0.15213808]
["bitfinex-derivatives","ETHF0:USTF0",1770189141489,30.23797292,2275.8,2274.8,0.46441334]
["bitfinex-derivatives","ETHF0:USTF0",1770189141684,0.45022195,2275.8,2274.8,0.46441334]
["bitfinex-derivatives","ETHF0:USTF0",1770189142486,0.45022195,2276.2,2274.8,0.57445334]
["bitfinex-derivatives","ETHF0:USTF0",1770189143382,5.266,2276.6,2274.8,0.57445334]
["bitfinex-derivatives","ETHF0:USTF0",1770189143590,5.266,2276.6,2275.0,0.46441334]
["bitfinex-derivatives","ETHF0:USTF0",1770189143986,0.10977,2280.5,2278.0,0.46441334]
["bitfinex-derivatives","ETHF0:USTF0",1770189144181,0.10977,2280.5,2278.2,0.46441334]
["bitfinex-derivatives","ETHF0:USTF0",1770189144384,12.75164104,2279.8,2278.2,0.46441334]
["bitfinex-derivatives","ETHF0:USTF0",1770189144589,0.86,2280.0,2278.2,0.10988]
["bitfinex-derivatives","ETHF0:USTF0",1770189144780,2.84645001,2279.7,2278.2,0.57429334]
["bitfinex-derivatives","ETHF0:USTF0",1770189144980,2.85054441,2279.7,2278.2,0.46913525]
["bitfinex-derivatives","ETHF0:USTF0",1770189145185,12.75164104,2279.3,2278.2,0.46913525]
["bitfinex-derivatives","ETHF0:USTF0",1770189145386,13.20186299,2279.3,2278.2,0.46913525]
["bitfinex-derivatives","ETHF0:USTF0",1770189145690,12.75164104,2279.1,2278.2,0.46913525]
["bitfinex-derivatives","ETHF0:USTF0",1770189146087,12.75164104,2279.0,2278.2,0.46913525]
["bitfinex-derivatives","ETHF0:USTF0",1770189146390,12.75164104,2278.7,2277.8,0.46441334]
["bitfinex-derivatives","ETHF0:USTF0",1770189146582,0.45022195,2278.8,2277.8,0.46441334]
["bitfinex-derivatives","ETHF0:USTF0",1770189146887,12.75164104,2278.6,2277.8,0.46441334]
["bitfinex-derivatives","ETHF0:USTF0",1770189147388,12.75164104,2278.5,2277.8,0.00521009]
["bitfinex-derivatives","ETHF0:USTF0",1770189147584,12.75164104,2278.6,2277.8,0.00521009]
["bitfinex-derivatives","ETHF0:USTF0",1770189147992,0.45022195,2279.1,2277.8,0.46962343]
["bitfinex-derivatives","ETHF0:USTF0",1770189148192,0.45022195,2278.9,2277.8,0.46962343]
["bitfinex-derivatives","ETHF0:USTF0",1770189148388,0.45022195,2278.7,2277.8,0.00521009]
["bitfinex-derivatives","ETHF0:USTF0",1770189148684,2.96035441,2279.7,2277.8,0.46962343]
["bitfinex-derivatives","ETHF0:USTF0",1770189148885,12.75164104,2278.9,2277.8,0.46962343]
["bitfinex-derivatives","ETHF0:USTF0",1770189149094,0.45022195,2278.8,2277.8,0.00521009]
["bitfinex-derivatives","ETHF0:USTF0",1770189149289,13.20186299,2278.6,2277.8,0.00521009]
["bitfinex-derivatives","ETHF0:USTF0",1770189149487,0.45022195,2278.6,2277.8,0.00521009]
["bitfinex-derivatives","ETHF0:USTF0",1770189149787,12.75164104,2278.2,2277.4,0.46441334]
["bitfinex-derivatives","ETHF0:USTF0",1770189149988,0.45022195,2278.3,2277.0,0.46441334]
["bitfinex-derivatives","ETHF0:USTF0",1770189150390,0.45022195,2277.9,2277.0,0.46441334]
["bitfinex-derivatives","ETHF0:USTF0",1770189150890,12.75164104,2277.8,2277.0,0.46786073]
["bitfinex-derivatives","ETHF0:USTF0",1770189151087,0.00317072,2277.9,2277.0,0.46786073]
["bitfinex-derivatives","ETHF0:USTF0",1770189151492,1.389,2278.8,2277.4,0.46441334]
["bitfinex-derivatives","ETHF0:USTF0",1770189151493,0.45022195,2278.7,2277.4,0.46441334]
["bitfinex-derivatives","ETHF0:USTF0",1770189151693,0.45022195,2278.5,2277.3,0.10992]
["bitfinex-derivatives","ETHF0:USTF0",1770189151993,0.45022195,2278.3,2277.3,0.10992]
["bitfinex-derivatives","ETHF0:USTF0",1770189152197,0.45022195,2278.6,2277.3,0.57433334]
["bitfinex-derivatives","ETHF0:USTF0",1770189152396,0.45482895,2278.6,2277.4,0.57433334]
["bitfinex-derivatives","ETHF0:USTF0",1770189152696,0.45022195,2278.5,2277.4,0.10992]
["bitfinex-derivatives","ETHF0:USTF0",1770189152897,0.45022195,2278.2,2277.4,0.10992]
["bitfinex-derivatives","ETHF0:USTF0",1770189153196,13.20186299,2278.2,2277.4,0.10992]
["bitfinex-derivatives","ETHF0:USTF0",1770189153397,12.75164104,2278.0,2277.4,0.10992]
["bitfinex-derivatives","ETHF0:USTF0",1770189153997,12.75164104,2277.9,2277.4,0.10992]
["bitfinex-derivatives","ETHF0:USTF0",1770189154293,12.75164104,2278.0,2277.4,0.10992]
["bitfinex-derivatives","ETHF0:USTF0",1770189154694,12.75164104,2277.9,2277.4,0.10992]
["bitfinex-derivatives","ETHF0:USTF0",1770189154894,13.20186299,2277.8,2277.4,0.10992]
["bitfinex-derivatives","ETHF0:USTF0",1770189155090,1.82782586,2280.3,2277.7,2.84645001]
["bitfinex-derivatives","ETHF0:USTF0",1770189155290,1.82782586,2280.3,2277.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1770189155595,1.82782586,2280.3,2278.8,0.10985]
["bitfinex-derivatives","ETHF0:USTF0",1770189155998,1.8121016,2279.9,2278.8,0.11341802]
["bitfinex-derivatives","ETHF0:USTF0",1770189156193,0.00355695,2280.3,2278.8,0.11341802]
["bitfinex-derivatives","ETHF0:USTF0",1770189156396,1.8121016,2279.7,2278.8,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1770189156895,6.79790211,2279.5,2278.8,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1770189157096,1.80208773,2279.5,2278.8,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1770189157400,8.59998984,2279.3,2278.8,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1770189157597,1.80208773,2279.3,2278.8,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1770189157792,6.79790211,2279.2,2278.8,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1770189158194,6.79790211,2279.1,2278.8,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1770189158694,6.79790211,2279.0,2278.8,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1770189158893,6.79790211,2279.1,2278.8,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1770189159200,1.78747907,2279.6,2278.8,0.11341802]
["bitfinex-derivatives","ETHF0:USTF0",1770189159596,6.79790211,2279.0,2278.3,0.10987]
["bitfinex-derivatives","ETHF0:USTF0",1770189159792,1.78747907,2279.2,2278.3,0.10987]
["bitfinex-derivatives","ETHF0:USTF0",1770189159996,6.79790211,2279.0,2278.3,0.10987]
["bitfinex-derivatives","ETHF0:USTF0",1770189160191,1.76380263,2279.1,2278.3,0.10987]
["bitfinex-derivatives","ETHF0:USTF0",1770189160396,6.79790211,2279.0,2278.3,0.10987]
["bitfinex-derivatives","ETHF0:USTF0",1770189160699,6.79790211,2279.0,2278.3,0.11437924]
["bitfinex-derivatives","ETHF0:USTF0",1770189160892,6.79790211,2278.9,2278.3,0.11437924]
["bitfinex-derivatives","ETHF0:USTF0",1770189161095,6.79790211,2279.0,2278.3,0.11437924]
["bitfinex-derivatives","ETHF0:USTF0",1770189161396,8.49474449,2278.6,2277.4,0.46441334]
["bitfinex-derivatives","ETHF0:USTF0",1770189161590,1.69684238,2278.6,2277.4,4.2471297]
["bitfinex-derivatives","ETHF0:USTF0",1770189161796,1.69684238,2278.6,2277.5,0.46441334]
["bitfinex-derivatives","ETHF0:USTF0",1770189162193,1.69684238,2278.6,2277.5,4.2471297]
["bitfinex-derivatives","ETHF0:USTF0",1770189162398,1.70171156,2278.6,2277.7,3.78271636]
["bitfinex-derivatives","ETHF0:USTF0",1770189162598,1.70171156,2278.6,2278.0,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1770189162803,6.79790211,2278.5,2278.0,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1770189163099,8.46865115,2278.5,2278.0,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1770189163296,2.5105411,2281.3,2278.4,3.78271636]
["bitfinex-derivatives","ETHF0:USTF0",1770189163496,2.5105411,2280.9,2279.9,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1770189163893,2.5105411,2280.7,2279.9,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1770189164098,2.5105411,2280.7,2279.9,0.10888173]
["bitfinex-derivatives","ETHF0:USTF0",1770189164293,2.51593935,2280.7,2279.9,0.11439735]
["bitfinex-derivatives","ETHF0:USTF0",1770189165102,2.49125502,2280.5,2279.9,0.11439735]
["bitfinex-derivatives","ETHF0:USTF0",1770189165401,2.49125502,2280.5,2280.0,6.11818867]
["bitfinex-derivatives","ETHF0:USTF0",1770189165602,2.49125502,2280.5,2280.1,6.11818867]
["bitfinex-derivatives","ETHF0:USTF0",1770189165804,2.49125502,2280.3,2279.9,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1770189165997,2.49125502,2280.3,2279.6,3.78271636]
["bitfinex-derivatives","ETHF0:USTF0",1770189166298,2.51048227,2280.1,2279.9,3.78271636]
["bitfinex-derivatives","ETHF0:USTF0",1770189166502,6.79790211,2280.5,2279.9,3.78271636]
["bitfinex-derivatives","ETHF0:USTF0",1770189166703,0.00539825,2280.7,2279.9,3.78271636]
["bitfinex-derivatives","ETHF0:USTF0",1770189166902,6.79790211,2280.6,2279.9,3.78739171]
["bitfinex-derivatives","ETHF0:USTF0",1770189167499,6.79790211,2280.6,2280.0,3.78271636]
["bitfinex-derivatives","ETHF0:USTF0",1770189168501,1.25231082,2280.5,2279.8,1.11567744]
["bitfinex-derivatives","ETHF0:USTF0",1770189168801,1.25231082,2280.5,2279.3,6.22857981]
["bitfinex-derivatives","ETHF0:USTF0",1770189169001,1.25231082,2280.5,2279.0,10.06660973]
["bitfinex-derivatives","ETHF0:USTF0",1770189169002,0.00539825,2280.7,2279.1,6.22857981]
["bitfinex-derivatives","ETHF0:USTF0",1770189169200,0.00539825,2280.7,2279.0,2.52108415]
["bitfinex-derivatives","ETHF0:USTF0",1770189169705,0.00539825,2280.7,2279.0,2.52501881]
["bitfinex-derivatives","ETHF0:USTF0",1770189170703,2.84645001,2280.5,2279.0,0.00393466]
["bitfinex-derivatives","ETHF0:USTF0",1770189171003,4.391,2280.4,2279.0,0.00393466]
["bitfinex-derivatives","ETHF0:USTF0",1770189171902,6.79790211,2280.3,2279.0,0.00393466]
["bitfinex-derivatives","ETHF0:USTF0",1770189172602,4.391,2280.4,2279.0,0.00393466]
["bitfinex-derivatives","ETHF0:USTF0",1770189172802,6.79790211,2280.3,2279.0,0.00393466]
["bitfinex-derivatives","ETHF0:USTF0",1770189173003,0.10979,2280.1,2278.4,2.51903599]
["bitfinex-derivatives","ETHF0:USTF0",1770189173203,0.858,2280.0,2278.4,2.51903599]
["bitfinex-derivatives","ETHF0:USTF0",1770189174105,0.56538764,2279.9,2278.4,2.52273609]
["bitfinex-derivatives","ETHF0:USTF0",1770189175900,0.56538764,2279.9,2278.4,0.0037001]
["bitfinex-derivatives","ETHF0:USTF0",1770189176308,0.10981,2279.7,2278.4,0.0037001]
["bitfinex-derivatives","ETHF0:USTF0",1770189176806,0.10981,2279.6,2278.4,0.0037001]
["bitfinex-derivatives","ETHF0:USTF0",1770189177008,4.391,2279.5,2278.4,0.0037001]
["bitfinex-derivatives","ETHF0:USTF0",1770189177204,0.10983,2279.3,2277.8,2.51903599]
["bitfinex-derivatives","ETHF0:USTF0",1770189177911,0.10983,2279.3,2277.9,5.28437985]
["bitfinex-derivatives","ETHF0:USTF0",1770189178113,0.56168754,2279.2,2278.0,5.28437985]
["bitfinex-derivatives","ETHF0:USTF0",1770189178308,0.56168754,2279.2,2277.9,0.00513705]
["bitfinex-derivatives","ETHF0:USTF0",1770189178510,0.56168754,2279.2,2278.0,5.28366593]
["bitfinex-derivatives","ETHF0:USTF0",1770189178708,0.56168754,2279.2,2277.9,0.00513705]
["bitfinex-derivatives","ETHF0:USTF0",1770189178911,0.56168754,2279.2,2278.0,5.28364572]
["bitfinex-derivatives","ETHF0:USTF0",1770189179106,0.56168754,2279.2,2277.9,0.00513705]
["bitfinex-derivatives","ETHF0:USTF0",1770189179612,0.56168754,2279.2,2278.0,5.28310792]
["bitfinex-derivatives","ETHF0:USTF0",1770189179812,0.56168754,2279.2,2278.2,2.51936832]
["bitfinex-derivatives","ETHF0:USTF0",1770189180313,0.56168754,2279.2,2278.3,5.28117798]
["bitfinex-derivatives","ETHF0:USTF0",1770189180505,0.56168754,2279.2,2278.2,2.51936832]
["bitfinex-derivatives","ETHF0:USTF0",1770189180714,0.56168754,2279.2,2277.9,0.00513705]
["bitfinex-derivatives","ETHF0:USTF0",1770189181112,0.10984,2279.0,2277.9,0.00513705]
["bitfinex-derivatives","ETHF0:USTF0",1770189181310,0.924,2278.9,2277.9,0.00513705]
["bitfinex-derivatives","ETHF0:USTF0",1770189181811,0.56168754,2278.8,2277.9,0.00513705]
["bitfinex-derivatives","ETHF0:USTF0",1770189182512,0.56168754,2278.8,2277.9,2.52450537]
["bitfinex-derivatives","ETHF0:USTF0",1770189183113,0.56168754,2278.8,2278.1,2.51936832]
["bitfinex-derivatives","ETHF0:USTF0",1770189183508,0.56168754,2278.8,2278.0,2.59036612]
["bitfinex-derivatives","ETHF0:USTF0",1770189183710,0.56168754,2278.8,2277.9,2.59550317]
["bitfinex-derivatives","ETHF0:USTF0",1770189183904,0.56168754,2278.8,2278.0,7.79037869]
["bitfinex-derivatives","ETHF0:USTF0",1770189184112,0.56168754,2278.8,2278.0,2.59036612]
["bitfinex-derivatives","ETHF0:USTF0",1770189184815,0.56168754,2278.8,2277.9,2.59550317]
["bitfinex-derivatives","ETHF0:USTF0",1770189185015,0.67153754,2278.8,2277.9,0.00513705]
["bitfinex-derivatives","ETHF0:USTF0",1770189188116,0.10985,2278.8,2277.3,2.59036612]
["bitfinex-derivatives","ETHF0:USTF0",1770189188319,0.10985,2278.8,2277.2,5.10973444]
["bitfinex-derivatives","ETHF0:USTF0",1770189188520,0.55655049,2278.7,2277.2,10.08070686]
["bitfinex-derivatives","ETHF0:USTF0",1770189188715,4.393,2278.6,2277.2,10.08070686]
["bitfinex-derivatives","ETHF0:USTF0",1770189188915,4.393,2278.6,2277.3,2.51936832]
["bitfinex-derivatives","ETHF0:USTF0",1770189189117,0.55655049,2278.5,2277.4,2.51936832]
["bitfinex-derivatives","ETHF0:USTF0",1770189190318,0.55655049,2278.5,2277.3,0.00497814]
["bitfinex-derivatives","ETHF0:USTF0",1770189191016,0.10987,2278.4,2277.3,0.00497814]
["bitfinex-derivatives","ETHF0:USTF0",1770189191810,0.66643049,2278.3,2277.3,0.00497814]
["bitfinex-derivatives","ETHF0:USTF0",1770189192018,0.10988,2278.2,2277.3,0.00497814]
["bitfinex-derivatives","ETHF0:USTF0",1770189192617,0.55655049,2278.1,2277.3,0.00497814]
["bitfinex-derivatives","ETHF0:USTF0",1770189193815,0.66644049,2278.1,2277.3,0.00497814]
["bitfinex-derivatives","ETHF0:USTF0",1770189194919,0.57152072,2281.1,2278.8,2.30530947]
["bitfinex-derivatives","ETHF0:USTF0",1770189195119,0.57152072,2281.0,2279.1,2.30530947]
["bitfinex-derivatives","ETHF0:USTF0",1770189195318,0.57152072,2281.0,2279.2,2.30530947]
["bitfinex-derivatives","ETHF0:USTF0",1770189195517,0.57152072,2280.8,2279.2,2.30530947]
["bitfinex-derivatives","ETHF0:USTF0",1770189195813,5.253,2280.7,2279.2,2.30530947]
["bitfinex-derivatives","ETHF0:USTF0",1770189196020,10.20728626,2280.7,2279.2,2.31001863]
["bitfinex-derivatives","ETHF0:USTF0",1770189197320,0.22196456,2281.2,2280.2,2.30530947]
["bitfinex-derivatives","ETHF0:USTF0",1770189197520,5.17625082,2281.2,2280.2,2.30530947]
["bitfinex-derivatives","ETHF0:USTF0",1770189197716,0.22196456,2281.2,2280.2,2.30530947]
["bitfinex-derivatives","ETHF0:USTF0",1770189197915,0.22196456,2281.2,2280.1,2.58019634]
["bitfinex-derivatives","ETHF0:USTF0",1770189197916,4.393,2282.2,2280.7,2.30530947]
["bitfinex-derivatives","ETHF0:USTF0",1770189198116,4.95428626,2282.1,2280.7,2.30530947]
["bitfinex-derivatives","ETHF0:USTF0",1770189198315,4.95771054,2282.1,2280.7,2.30530947]
["bitfinex-derivatives","ETHF0:USTF0",1770189198919,4.95771054,2282.1,2280.7,6.1668717]
["bitfinex-derivatives","ETHF0:USTF0",1770189199116,4.95771054,2282.1,2280.9,2.30530947]
["bitfinex-derivatives","ETHF0:USTF0",1770189199314,4.95771054,2282.1,2280.9,2.30856398]
["bitfinex-derivatives","ETHF0:USTF0",1770189200423,0.75079707,2282.0,2280.9,2.30856398]
["bitfinex-derivatives","ETHF0:USTF0",1770189201024,4.95428626,2281.9,2280.9,2.30856398]
["bitfinex-derivatives","ETHF0:USTF0",1770189201821,4.3888,2281.7,2280.9,0.00325451]
["bitfinex-derivatives","ETHF0:USTF0",1770189202225,9.34308626,2281.6,2280.9,0.00325451]
["bitfinex-derivatives","ETHF0:USTF0",1770189202624,9.34308626,2281.5,2280.9,0.00325451]
["bitfinex-derivatives","ETHF0:USTF0",1770189202925,4.3888,2281.6,2280.9,0.00325451]
["bitfinex-derivatives","ETHF0:USTF0",1770189203322,9.34308626,2281.5,2280.9,0.00325451]
["bitfinex-derivatives","ETHF0:USTF0",1770189203519,9.34528626,2281.7,2280.9,2.40979136]
["bitfinex-derivatives","ETHF0:USTF0",1770189203723,5.612,2281.7,2280.9,0.00325451]
["bitfinex-derivatives","ETHF0:USTF0",1770189203926,4.3888,2281.5,2280.9,0.00325451]
["bitfinex-derivatives","ETHF0:USTF0",1770189204425,4.3888,2281.4,2280.9,0.00325451]
["bitfinex-derivatives","ETHF0:USTF0",1770189204724,4.3888,2281.5,2280.9,0.00325451]
["bitfinex-derivatives","ETHF0:USTF0",1770189204924,4.95428626,2281.6,2280.6,2.40653685]
["bitfinex-derivatives","ETHF0:USTF0",1770189205121,4.95428626,2281.4,2280.6,2.40653685]
["bitfinex-derivatives","ETHF0:USTF0",1770189206020,4.95428626,2281.4,2279.9,2.40653685]
["bitfinex-derivatives","ETHF0:USTF0",1770189206021,0.81558308,2281.3,2279.9,2.40653685]
["bitfinex-derivatives","ETHF0:USTF0",1770189206226,0.81224575,2281.1,2279.9,2.40653685]
["bitfinex-derivatives","ETHF0:USTF0",1770189206627,5.20104575,2281.1,2279.9,2.40653685]
["bitfinex-derivatives","ETHF0:USTF0",1770189207132,5.20104575,2281.1,2279.9,2.41129995]
["bitfinex-derivatives","ETHF0:USTF0",1770189209037,4.3888,2280.9,2279.9,2.41129995]
["bitfinex-derivatives","ETHF0:USTF0",1770189209240,4.3888,2280.8,2279.9,2.41129995]
["bitfinex-derivatives","ETHF0:USTF0",1770189209529,5.53,2280.7,2279.9,2.41129995]
["bitfinex-derivatives","ETHF0:USTF0",1770189209733,9.9188,2280.7,2279.9,2.41129995]
["bitfinex-derivatives","ETHF0:USTF0",1770189210135,4.95428626,2280.6,2279.9,2.41129995]
["bitfinex-derivatives","ETHF0:USTF0",1770189213135,5.53,2280.7,2279.9,2.41129995]
["bitfinex-derivatives","ETHF0:USTF0",1770189213441,4.389,2280.7,2279.9,2.41129995]
["bitfinex-derivatives","ETHF0:USTF0",1770189214241,0.858,2280.8,2280.1,2.40653685]
["bitfinex-derivatives","ETHF0:USTF0",1770189216036,0.858,2280.8,2280.1,2.51632685]
["bitfinex-derivatives","ETHF0:USTF0",1770189217745,5.81228626,2280.8,2280.1,2.51632685]
["bitfinex-derivatives","ETHF0:USTF0",1770189218244,0.858,2280.8,2280.1,2.51632685]
["bitfinex-derivatives","ETHF0:USTF0",1770189218840,4.3888,2280.4,2279.4,2.40653685]
["bitfinex-derivatives","ETHF0:USTF0",1770189219142,2.47343746,2280.6,2279.4,2.40653685]
["bitfinex-derivatives","ETHF0:USTF0",1770189219446,4.95428626,2280.6,2279.8,2.40653685]
["bitfinex-derivatives","ETHF0:USTF0",1770189219642,4.95428626,2280.6,2279.8,2.51633685]
["bitfinex-derivatives","ETHF0:USTF0",1770189219847,4.95886761,2280.6,2279.8,2.52050209]
["bitfinex-derivatives","ETHF0:USTF0",1770189220742,0.00458135,2280.6,2279.8,2.52050209]
["bitfinex-derivatives","ETHF0:USTF0",1770189221245,4.95886761,2280.6,2279.8,2.52050209]
["bitfinex-derivatives","ETHF0:USTF0",1770189221641,4.3888,2280.5,2279.8,2.52050209]
["bitfinex-derivatives","ETHF0:USTF0",1770189221940,6.86223746,2280.3,2279.8,0.11396524]
["bitfinex-derivatives","ETHF0:USTF0",1770189222138,4.95886761,2280.6,2279.8,2.41070209]
["bitfinex-derivatives","ETHF0:USTF0",1770189222339,4.3888,2280.4,2279.8,2.41070209]
["bitfinex-derivatives","ETHF0:USTF0",1770189222745,9.34308626,2280.3,2279.8,2.41070209]
["bitfinex-derivatives","ETHF0:USTF0",1770189223044,4.3888,2280.4,2279.8,2.41070209]
["bitfinex-derivatives","ETHF0:USTF0",1770189223541,11.81652372,2280.3,2279.8,0.00416524]
["bitfinex-derivatives","ETHF0:USTF0",1770189223740,4.3888,2280.1,2279.8,0.00416524]
["bitfinex-derivatives","ETHF0:USTF0",1770189223947,2.47343746,2280.4,2279.8,0.00416524]
["bitfinex-derivatives","ETHF0:USTF0",1770189224145,4.3888,2280.1,2279.9,7.73585048]
["bitfinex-derivatives","ETHF0:USTF0",1770189224342,4.3888,2280.1,2279.9,2.58019634]
["bitfinex-derivatives","ETHF0:USTF0",1770189224546,4.3888,2280.0,2279.9,2.58019634]
["bitfinex-derivatives","ETHF0:USTF0",1770189224747,4.3888,2280.1,2279.9,7.73574431]
["bitfinex-derivatives","ETHF0:USTF0",1770189224946,4.3888,2280.0,2279.9,2.58019634]
["bitfinex-derivatives","ETHF0:USTF0",1770189225142,4.3888,2280.0,2279.9,5.00376796]
["bitfinex-derivatives","ETHF0:USTF0",1770189225446,0.00458135,2280.6,2279.8,2.51804166]
["bitfinex-derivatives","ETHF0:USTF0",1770189225447,2.18602735,2279.9,2279.8,2.51804166]
["bitfinex-derivatives","ETHF0:USTF0",1770189225647,0.00458135,2280.6,2279.8,2.51804166]
["bitfinex-derivatives","ETHF0:USTF0",1770189226446,0.00458135,2280.6,2279.8,2.52351265]
["bitfinex-derivatives","ETHF0:USTF0",1770189227547,4.389,2280.5,2279.8,2.52351265]
["bitfinex-derivatives","ETHF0:USTF0",1770189228150,4.389,2280.5,2279.8,0.00547099]
["bitfinex-derivatives","ETHF0:USTF0",1770189228746,0.10978,2280.3,2278.9,2.51804166]
["bitfinex-derivatives","ETHF0:USTF0",1770189228950,4.389,2280.5,2278.3,2.51804166]
["bitfinex-derivatives","ETHF0:USTF0",1770189228951,2.03442096,2280.1,2278.3,2.51804166]
["bitfinex-derivatives","ETHF0:USTF0",1770189229250,30.727,2280.0,2278.3,2.51804166]
["bitfinex-derivatives","ETHF0:USTF0",1770189229651,0.1098,2279.8,2278.3,0.00535768]
["bitfinex-derivatives","ETHF0:USTF0",1770189229848,3.519,2279.7,2278.3,0.00535768]
["bitfinex-derivatives","ETHF0:USTF0",1770189230145,4.49881,2279.6,2278.3,0.00535768]
["bitfinex-derivatives","ETHF0:USTF0",1770189230353,4.389,2279.6,2278.0,2.51804166]
["bitfinex-derivatives","ETHF0:USTF0",1770189230548,4.389,2279.6,2277.7,2.51804166]
["bitfinex-derivatives","ETHF0:USTF0",1770189231054,0.10982,2279.4,2277.7,2.51804166]
["bitfinex-derivatives","ETHF0:USTF0",1770189231452,0.10982,2279.4,2277.7,2.5223171]
["bitfinex-derivatives","ETHF0:USTF0",1770189231952,30.731,2279.8,2278.0,2.52083991]
["bitfinex-derivatives","ETHF0:USTF0",1770189232146,4.39,2279.3,2278.0,2.52083991]
["bitfinex-derivatives","ETHF0:USTF0",1770189235258,0.1098,2280.0,2278.2,2.52083991]
["bitfinex-derivatives","ETHF0:USTF0",1770189235555,5.249,2279.9,2278.4,2.52083991]
["bitfinex-derivatives","ETHF0:USTF0",1770189236054,5.249,2279.9,2278.7,2.52083991]
["bitfinex-derivatives","ETHF0:USTF0",1770189237654,5.249,2279.9,2278.9,2.52014716]
["bitfinex-derivatives","ETHF0:USTF0",1770189239458,5.249,2279.9,2278.9,2.62998716]
["bitfinex-derivatives","ETHF0:USTF0",1770189239660,5.249,2279.9,2279.1,2.47129299]
["bitfinex-derivatives","ETHF0:USTF0",1770189240762,5.37340331,2279.9,2278.6,2.4579455]
["bitfinex-derivatives","ETHF0:USTF0",1770189241158,0.12440331,2279.8,2278.3,2.4579455]
["bitfinex-derivatives","ETHF0:USTF0",1770189243966,0.12440331,2279.8,2278.5,2.44887092]
["bitfinex-derivatives","ETHF0:USTF0",1770189246666,2.1269769,2279.8,2278.5,2.44887092]
["bitfinex-derivatives","ETHF0:USTF0",1770189246967,0.09073226,2279.7,2278.7,2.47478103]
["bitfinex-derivatives","ETHF0:USTF0",1770189247568,5.249,2279.9,2278.7,2.47478103]
["bitfinex-derivatives","ETHF0:USTF0",1770189248268,5.33691861,2279.9,2278.7,2.47478103]
["bitfinex-derivatives","ETHF0:USTF0",1770189248464,4.391,2279.8,2278.7,2.47478103]
["bitfinex-derivatives","ETHF0:USTF0",1770189248770,7.953,2279.8,2278.7,2.47478103]
["bitfinex-derivatives","ETHF0:USTF0",1770189252773,7.953,2279.8,2278.9,2.48083871]
["bitfinex-derivatives","ETHF0:USTF0",1770189253066,0.0786169,2279.7,2278.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189253465,0.0786169,2279.7,2278.8,6.33883871]
["bitfinex-derivatives","ETHF0:USTF0",1770189253772,7.953,2279.8,2278.9,2.48083871]
["bitfinex-derivatives","ETHF0:USTF0",1770189254370,0.08340908,2279.7,2278.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189255475,0.19321908,2279.7,2278.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189255676,0.08340908,2279.6,2278.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189256074,0.10981,2279.7,2278.6,6.32994488]
["bitfinex-derivatives","ETHF0:USTF0",1770189256278,0.10981,2279.7,2278.7,2.47194488]
["bitfinex-derivatives","ETHF0:USTF0",1770189257981,0.09640456,2279.8,2278.7,2.47194488]
["bitfinex-derivatives","ETHF0:USTF0",1770189258182,6.553,2279.7,2278.7,2.47194488]
["bitfinex-derivatives","ETHF0:USTF0",1770189258776,6.553,2279.7,2278.9,2.46946804]
["bitfinex-derivatives","ETHF0:USTF0",1770189261381,2.51942734,2282.1,2279.6,2.03624464]
["bitfinex-derivatives","ETHF0:USTF0",1770189261578,2.51942734,2282.1,2279.1,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770189261579,2.03624464,2283.2,2281.0,4.33620283]
["bitfinex-derivatives","ETHF0:USTF0",1770189261773,19.48489699,2283.1,2281.7,3.89460283]
["bitfinex-derivatives","ETHF0:USTF0",1770189261981,11.43962399,2282.8,2281.8,4.69209048]
["bitfinex-derivatives","ETHF0:USTF0",1770189262181,11.43962399,2282.8,2281.9,4.69209048]
["bitfinex-derivatives","ETHF0:USTF0",1770189262382,11.43962399,2282.6,2281.9,0.00428048]
["bitfinex-derivatives","ETHF0:USTF0",1770189262685,14.81062399,2282.5,2281.9,0.00428048]
["bitfinex-derivatives","ETHF0:USTF0",1770189263092,30.92452098,2282.4,2281.9,0.00428048]
["bitfinex-derivatives","ETHF0:USTF0",1770189263390,0.00459794,2282.8,2281.9,0.00428048]
["bitfinex-derivatives","ETHF0:USTF0",1770189263890,2.41651254,2282.8,2281.9,0.00428048]
["bitfinex-derivatives","ETHF0:USTF0",1770189269594,2.41651254,2282.8,2281.0,0.34970714]
["bitfinex-derivatives","ETHF0:USTF0",1770189269795,2.4119146,2282.5,2281.0,0.34970714]
["bitfinex-derivatives","ETHF0:USTF0",1770189270190,2.4119146,2282.5,2280.6,0.36091015]
["bitfinex-derivatives","ETHF0:USTF0",1770189270495,2.4119146,2282.5,2280.6,0.36455846]
["bitfinex-derivatives","ETHF0:USTF0",1770189271394,2.4119146,2282.5,2280.6,4.25916129]
["bitfinex-derivatives","ETHF0:USTF0",1770189271593,2.4119146,2282.5,2280.6,6.05329884]
["bitfinex-derivatives","ETHF0:USTF0",1770189273092,2.4119146,2282.5,2280.6,0.36455846]
["bitfinex-derivatives","ETHF0:USTF0",1770189273687,2.4119146,2282.5,2280.7,0.3564421]
["bitfinex-derivatives","ETHF0:USTF0",1770189274592,2.5215846,2282.5,2280.7,0.3564421]
["bitfinex-derivatives","ETHF0:USTF0",1770189274786,2.5215846,2282.5,2280.6,2.03989295]
["bitfinex-derivatives","ETHF0:USTF0",1770189274787,2.4119146,2282.5,2281.2,0.35838531]
["bitfinex-derivatives","ETHF0:USTF0",1770189275195,2.4119146,2282.5,2280.9,0.46813531]
["bitfinex-derivatives","ETHF0:USTF0",1770189276192,2.4119146,2282.5,2281.0,0.39739306]
["bitfinex-derivatives","ETHF0:USTF0",1770189281402,2.4119146,2282.5,2281.0,6.21274404]
["bitfinex-derivatives","ETHF0:USTF0",1770189281604,2.4119146,2282.5,2281.0,0.39739306]
["bitfinex-derivatives","ETHF0:USTF0",1770189281997,2.4119146,2282.5,2281.0,6.21192143]
["bitfinex-derivatives","ETHF0:USTF0",1770189282201,2.4119146,2283.7,2282.3,0.10968]
["bitfinex-derivatives","ETHF0:USTF0",1770189282396,2.4119146,2283.7,2282.8,2.03624464]
["bitfinex-derivatives","ETHF0:USTF0",1770189282702,0.857,2284.1,2282.9,2.50303299]
["bitfinex-derivatives","ETHF0:USTF0",1770189283097,0.86205395,2284.1,2282.9,2.50758252]
["bitfinex-derivatives","ETHF0:USTF0",1770189284307,0.86205395,2284.1,2282.9,8.31127096]
["bitfinex-derivatives","ETHF0:USTF0",1770189284805,2.4119146,2284.0,2282.9,8.31127096]
["bitfinex-derivatives","ETHF0:USTF0",1770189285005,2.4119146,2284.0,2283.0,2.50303299]
["bitfinex-derivatives","ETHF0:USTF0",1770189285206,2.4119146,2284.0,2283.0,8.30672143]
["bitfinex-derivatives","ETHF0:USTF0",1770189285706,2.4119146,2284.0,2283.0,2.50303299]
["bitfinex-derivatives","ETHF0:USTF0",1770189286405,2.4119146,2284.0,2282.9,0.00454953]
["bitfinex-derivatives","ETHF0:USTF0",1770189290208,2.4119146,2284.0,2283.0,8.34679445]
["bitfinex-derivatives","ETHF0:USTF0",1770189290408,2.4119146,2284.0,2282.9,2.55794786]
["bitfinex-derivatives","ETHF0:USTF0",1770189290609,2.4119146,2284.0,2283.0,5.79359666]
["bitfinex-derivatives","ETHF0:USTF0",1770189290808,2.4119146,2284.0,2282.9,2.55794786]
["bitfinex-derivatives","ETHF0:USTF0",1770189291009,2.4119146,2284.0,2283.0,5.79360376]
["bitfinex-derivatives","ETHF0:USTF0",1770189291204,2.4119146,2284.0,2283.1,8.33424777]
["bitfinex-derivatives","ETHF0:USTF0",1770189291410,2.4119146,2284.0,2283.0,2.55339833]
["bitfinex-derivatives","ETHF0:USTF0",1770189292208,2.4119146,2284.0,2282.9,2.55794786]
["bitfinex-derivatives","ETHF0:USTF0",1770189292404,2.51909419,2284.1,2283.1,2.29153321]
["bitfinex-derivatives","ETHF0:USTF0",1770189292604,2.44384558,2283.6,2283.1,3.82981718]
["bitfinex-derivatives","ETHF0:USTF0",1770189292805,2.44384558,2283.6,2282.9,0.00454953]
["bitfinex-derivatives","ETHF0:USTF0",1770189295413,2.30920447,2282.9,2281.8,2.29153321]
["bitfinex-derivatives","ETHF0:USTF0",1770189295609,7.54665494,2282.8,2281.8,2.29153321]
["bitfinex-derivatives","ETHF0:USTF0",1770189296012,2.31093841,2282.7,2281.8,2.29153321]
["bitfinex-derivatives","ETHF0:USTF0",1770189296511,2.31093841,2282.7,2281.8,2.2963178]
["bitfinex-derivatives","ETHF0:USTF0",1770189297809,2.31093841,2282.7,2281.8,0.00478459]
["bitfinex-derivatives","ETHF0:USTF0",1770189298305,2.31642308,2284.1,2282.6,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189298912,2.31642308,2284.1,2281.9,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189298913,2.42097913,2283.8,2281.9,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189299112,2.42097913,2283.8,2282.1,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189300513,2.42097913,2283.8,2282.5,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189303016,2.31136913,2283.6,2282.1,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189303212,2.42098913,2283.6,2282.1,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189303416,2.31136913,2283.4,2282.1,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189303612,2.31136913,2283.2,2282.1,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189304217,2.31136913,2283.2,2281.8,2.37851228]
["bitfinex-derivatives","ETHF0:USTF0",1770189304717,2.31136913,2283.2,2281.8,7.34060292]
["bitfinex-derivatives","ETHF0:USTF0",1770189305015,2.42100913,2283.2,2281.8,2.37851228]
["bitfinex-derivatives","ETHF0:USTF0",1770189306622,5.242,2283.3,2281.4,4.84045948]
["bitfinex-derivatives","ETHF0:USTF0",1770189306623,2.31136913,2282.4,2281.4,4.84045948]
["bitfinex-derivatives","ETHF0:USTF0",1770189306917,2.31136913,2282.2,2281.1,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189307823,2.31659284,2282.2,2281.1,2.37773715]
["bitfinex-derivatives","ETHF0:USTF0",1770189308724,11.87457033,2284.4,2282.2,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189308924,2.31136913,2284.4,2282.4,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189309123,2.31136913,2284.3,2282.6,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189309426,2.31136913,2284.3,2282.8,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189309623,2.31136913,2284.3,2282.9,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189309624,2.31627217,2284.3,2282.9,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189309822,2.31627217,2284.3,2283.0,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189310324,2.31136913,2283.9,2283.0,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189310520,2.31136913,2283.7,2282.8,0.00482544]
["bitfinex-derivatives","ETHF0:USTF0",1770189310722,2.42097913,2283.7,2282.4,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189311226,2.31136913,2283.5,2282.4,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189311425,7.837,2283.8,2281.9,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189311426,2.31136913,2283.1,2281.9,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189311926,2.31136913,2283.1,2281.9,2.37938188]
["bitfinex-derivatives","ETHF0:USTF0",1770189315326,2.31136913,2282.8,2281.9,0.00565419]
["bitfinex-derivatives","ETHF0:USTF0",1770189315525,2.31136913,2282.6,2281.9,0.00565419]
["bitfinex-derivatives","ETHF0:USTF0",1770189315723,2.31586808,2282.6,2281.6,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189316625,2.31586808,2282.6,2281.2,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189316825,2.31586808,2282.6,2281.2,2.37923565]
["bitfinex-derivatives","ETHF0:USTF0",1770189318420,2.31586808,2282.6,2281.2,0.00550796]
["bitfinex-derivatives","ETHF0:USTF0",1770189318421,2.31136913,2282.4,2281.2,0.00550796]
["bitfinex-derivatives","ETHF0:USTF0",1770189319531,2.42104913,2282.4,2281.2,0.00550796]
["bitfinex-derivatives","ETHF0:USTF0",1770189320026,2.31136913,2283.9,2281.2,2.37923565]
["bitfinex-derivatives","ETHF0:USTF0",1770189320226,2.31136913,2283.4,2281.5,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189320534,2.31136913,2283.0,2281.5,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189320728,2.31136913,2282.8,2281.5,2.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1770189320928,2.42102913,2282.8,2281.2,2.39314837]
["bitfinex-derivatives","ETHF0:USTF0",1770189321130,2.42656475,2282.8,2281.2,2.39314837]
["bitfinex-derivatives","ETHF0:USTF0",1770189324332,2.50696247,2282.6,2281.2,0.00550796]
["bitfinex-derivatives","ETHF0:USTF0",1770189324633,2.50696247,2282.4,2281.2,0.00550796]
["bitfinex-derivatives","ETHF0:USTF0",1770189325331,2.61664247,2282.4,2281.2,0.00550796]
["bitfinex-derivatives","ETHF0:USTF0",1770189328236,2.50696247,2282.2,2281.2,0.00550796]
["bitfinex-derivatives","ETHF0:USTF0",1770189328433,2.50696247,2282.2,2281.2,2.39314837]
["bitfinex-derivatives","ETHF0:USTF0",1770189328633,2.50696247,2282.0,2281.2,0.00550796]
["bitfinex-derivatives","ETHF0:USTF0",1770189329536,2.50696247,2282.0,2280.4,2.38764041]
["bitfinex-derivatives","ETHF0:USTF0",1770189330338,2.50696247,2282.0,2280.4,2.39146489]
["bitfinex-derivatives","ETHF0:USTF0",1770189330732,2.61667247,2281.8,2280.4,2.39146489]
["bitfinex-derivatives","ETHF0:USTF0",1770189330938,2.50696247,2281.6,2280.4,2.39146489]
["bitfinex-derivatives","ETHF0:USTF0",1770189333740,2.61668247,2281.6,2280.4,2.39146489]
["bitfinex-derivatives","ETHF0:USTF0",1770189334142,2.61668247,2281.6,2280.4,0.00382448]
["bitfinex-derivatives","ETHF0:USTF0",1770189336842,2.50696247,2281.4,2280.4,0.00382448]
["bitfinex-derivatives","ETHF0:USTF0",1770189337042,2.50696247,2281.2,2280.4,0.00382448]
["bitfinex-derivatives","ETHF0:USTF0",1770189337240,0.00342171,2281.2,2280.4,2.39146489]
["bitfinex-derivatives","ETHF0:USTF0",1770189337441,1.475,2281.1,2280.4,2.39146489]
["bitfinex-derivatives","ETHF0:USTF0",1770189338041,6.0,2281.0,2280.4,2.39146489]
["bitfinex-derivatives","ETHF0:USTF0",1770189340446,6.0,2281.0,2280.4,0.00382448]
["bitfinex-derivatives","ETHF0:USTF0",1770189340842,6.0,2281.0,2280.4,2.39146489]
["bitfinex-derivatives","ETHF0:USTF0",1770189341440,8.50696247,2281.0,2280.4,0.00382448]
["bitfinex-derivatives","ETHF0:USTF0",1770189341645,8.50696247,2281.0,2280.1,2.38764041]
["bitfinex-derivatives","ETHF0:USTF0",1770189341845,6.0,2281.0,2280.1,2.38764041]
["bitfinex-derivatives","ETHF0:USTF0",1770189342053,2.50696247,2280.7,2279.8,2.38764041]
["bitfinex-derivatives","ETHF0:USTF0",1770189342346,6.0,2281.0,2279.8,2.38764041]
["bitfinex-derivatives","ETHF0:USTF0",1770189342541,2.50696247,2280.9,2279.8,2.39328781]
["bitfinex-derivatives","ETHF0:USTF0",1770189346855,6.482,2280.8,2279.8,2.39328781]
["bitfinex-derivatives","ETHF0:USTF0",1770189347849,8.98896247,2280.8,2279.8,2.39328781]
["bitfinex-derivatives","ETHF0:USTF0",1770189348455,8.98896247,2280.8,2279.9,6.24564041]
["bitfinex-derivatives","ETHF0:USTF0",1770189348655,8.98896247,2280.8,2280.0,2.38764041]
["bitfinex-derivatives","ETHF0:USTF0",1770189351749,2.48950241,2280.7,2279.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189352557,2.48950241,2280.7,2280.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189354055,2.48950241,2280.5,2279.4,2.46928819]
["bitfinex-derivatives","ETHF0:USTF0",1770189354360,2.59927241,2280.5,2279.4,2.46928819]
["bitfinex-derivatives","ETHF0:USTF0",1770189355157,2.59927241,2280.5,2279.4,2.47397061]
["bitfinex-derivatives","ETHF0:USTF0",1770189355355,0.10978,2280.4,2279.4,2.47397061]
["bitfinex-derivatives","ETHF0:USTF0",1770189360163,0.10974,2281.0,2279.6,2.51968383]
["bitfinex-derivatives","ETHF0:USTF0",1770189360358,4.39,2280.9,2279.9,2.51968383]
["bitfinex-derivatives","ETHF0:USTF0",1770189360563,1.322,2280.8,2280.0,2.51968383]
["bitfinex-derivatives","ETHF0:USTF0",1770189360867,1.322,2280.7,2280.0,2.51968383]
["bitfinex-derivatives","ETHF0:USTF0",1770189361164,0.00342171,2281.2,2279.9,1.76471958]
["bitfinex-derivatives","ETHF0:USTF0",1770189361165,0.00342171,2281.2,2280.1,2.48945418]
["bitfinex-derivatives","ETHF0:USTF0",1770189361463,5.765,2281.1,2280.1,2.48945418]
["bitfinex-derivatives","ETHF0:USTF0",1770189363464,2.021,2281.0,2280.1,2.48945418]
["bitfinex-derivatives","ETHF0:USTF0",1770189363663,6.41,2281.0,2280.1,2.48945418]
["bitfinex-derivatives","ETHF0:USTF0",1770189364166,2.47748357,2280.7,2279.8,3.1893608]
["bitfinex-derivatives","ETHF0:USTF0",1770189364364,2.47748357,2280.7,2279.8,7.92044532]
["bitfinex-derivatives","ETHF0:USTF0",1770189366168,2.47748357,2280.7,2279.8,3.1893608]
["bitfinex-derivatives","ETHF0:USTF0",1770189366766,2.47748357,2280.7,2279.9,0.67318391]
["bitfinex-derivatives","ETHF0:USTF0",1770189367866,0.00342171,2281.2,2279.9,0.67318391]
["bitfinex-derivatives","ETHF0:USTF0",1770189368072,6.325,2287.4,2279.8,7.30811312]
["bitfinex-derivatives","ETHF0:USTF0",1770189368073,10.3199408,2282.3,2280.6,0.05644429]
["bitfinex-derivatives","ETHF0:USTF0",1770189368366,2.49146169,2282.2,2281.0,0.05644429]
["bitfinex-derivatives","ETHF0:USTF0",1770189369064,2.49626708,2282.2,2281.0,0.06127886]
["bitfinex-derivatives","ETHF0:USTF0",1770189369667,3.46717996,2282.1,2281.0,0.06127886]
["bitfinex-derivatives","ETHF0:USTF0",1770189371270,5.492,2282.0,2281.0,0.06127886]
["bitfinex-derivatives","ETHF0:USTF0",1770189372274,3.46717996,2282.0,2281.0,0.06127886]
["bitfinex-derivatives","ETHF0:USTF0",1770189372869,7.85517996,2282.0,2281.0,0.06127886]
["bitfinex-derivatives","ETHF0:USTF0",1770189373173,2.47748357,2281.9,2281.0,0.00483457]
["bitfinex-derivatives","ETHF0:USTF0",1770189373371,2.47748357,2281.9,2281.0,0.1424384]
["bitfinex-derivatives","ETHF0:USTF0",1770189373572,3.46717996,2281.8,2281.0,0.1424384]
["bitfinex-derivatives","ETHF0:USTF0",1770189375169,6.328,2281.7,2281.0,0.1424384]
["bitfinex-derivatives","ETHF0:USTF0",1770189377667,3.46717996,2281.6,2281.0,0.00483457]
["bitfinex-derivatives","ETHF0:USTF0",1770189378467,5.94466353,2281.6,2280.7,0.10555029]
["bitfinex-derivatives","ETHF0:USTF0",1770189378868,2.47748357,2281.5,2280.8,8.14371958]
["bitfinex-derivatives","ETHF0:USTF0",1770189379269,2.47748357,2281.3,2280.1,2.48945418]
["bitfinex-derivatives","ETHF0:USTF0",1770189379570,7.94948357,2281.2,2280.1,2.49454566]
["bitfinex-derivatives","ETHF0:USTF0",1770189379875,6.078,2281.1,2280.1,2.49454566]
["bitfinex-derivatives","ETHF0:USTF0",1770189380078,3.46717996,2281.1,2280.4,2.48945418]
["bitfinex-derivatives","ETHF0:USTF0",1770189380272,4.38316543,2281.1,2280.6,2.48945418]
["bitfinex-derivatives","ETHF0:USTF0",1770189380574,4.38316543,2281.1,2280.7,2.48945418]
["bitfinex-derivatives","ETHF0:USTF0",1770189380772,4.38316543,2281.1,2280.8,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1770189381172,4.38316543,2281.1,2280.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1770189381475,1.60720886,2281.1,2280.8,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1770189381976,1.60720886,2281.1,2280.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1770189382177,5.07438882,2281.1,2280.8,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1770189382376,1.60720886,2281.1,2280.8,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1770189382576,1.60720886,2281.1,2280.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1770189382878,0.42906992,2281.0,2278.5,11.00247406]
["bitfinex-derivatives","ETHF0:USTF0",1770189383180,5.07438882,2281.1,2279.9,2.3575233]
["bitfinex-derivatives","ETHF0:USTF0",1770189384078,5.07438882,2281.1,2279.9,2.36233592]
["bitfinex-derivatives","ETHF0:USTF0",1770189384279,1.86509355,2281.0,2279.9,2.36233592]
["bitfinex-derivatives","ETHF0:USTF0",1770189384674,5.33227351,2280.9,2279.9,2.36233592]
["bitfinex-derivatives","ETHF0:USTF0",1770189385080,1.86509355,2280.8,2279.9,2.36233592]
["bitfinex-derivatives","ETHF0:USTF0",1770189385575,3.46717996,2280.7,2279.9,2.36233592]
["bitfinex-derivatives","ETHF0:USTF0",1770189385779,5.946,2280.7,2279.9,2.36233592]
["bitfinex-derivatives","ETHF0:USTF0",1770189385980,3.46717996,2280.6,2279.9,2.36233592]
["bitfinex-derivatives","ETHF0:USTF0",1770189386180,3.47180419,2280.6,2279.9,2.36233592]
["bitfinex-derivatives","ETHF0:USTF0",1770189390476,1.86509355,2280.5,2279.9,2.36233592]
["bitfinex-derivatives","ETHF0:USTF0",1770189391774,5.33227351,2280.4,2279.9,2.36233592]
["bitfinex-derivatives","ETHF0:USTF0",1770189391975,3.46717996,2280.4,2279.9,2.36233592]
["bitfinex-derivatives","ETHF0:USTF0",1770189392180,3.46717996,2280.4,2279.9,0.00481262]
["bitfinex-derivatives","ETHF0:USTF0",1770189392379,3.46717996,2280.4,2279.7,2.3575233]
["bitfinex-derivatives","ETHF0:USTF0",1770189392380,1.86509355,2280.2,2279.7,2.3575233]
["bitfinex-derivatives","ETHF0:USTF0",1770189392681,1.86509355,2280.3,2279.7,2.3575233]
["bitfinex-derivatives","ETHF0:USTF0",1770189393280,5.33227351,2280.2,2279.7,0.00549074]
["bitfinex-derivatives","ETHF0:USTF0",1770189393481,3.46717996,2280.2,2279.7,2.36301404]
["bitfinex-derivatives","ETHF0:USTF0",1770189394079,6.329,2280.5,2279.7,2.36301404]
["bitfinex-derivatives","ETHF0:USTF0",1770189396180,1.86509355,2280.4,2279.7,3.88000125]
["bitfinex-derivatives","ETHF0:USTF0",1770189396381,1.86509355,2280.2,2279.4,2.3575233]
["bitfinex-derivatives","ETHF0:USTF0",1770189396680,4.388,2280.3,2279.4,2.3575233]
["bitfinex-derivatives","ETHF0:USTF0",1770189396881,4.388,2280.3,2279.6,2.3575233]
["bitfinex-derivatives","ETHF0:USTF0",1770189397282,4.388,2280.3,2279.6,2.36190602]
["bitfinex-derivatives","ETHF0:USTF0",1770189398086,0.00462423,2280.6,2279.6,2.36190602]
["bitfinex-derivatives","ETHF0:USTF0",1770189398384,1.86971778,2280.6,2279.6,2.36190602]
["bitfinex-derivatives","ETHF0:USTF0",1770189399885,0.00462423,2280.6,2279.6,2.36190602]
["bitfinex-derivatives","ETHF0:USTF0",1770189400381,2.29416347,2280.5,2279.0,2.3575233]
["bitfinex-derivatives","ETHF0:USTF0",1770189400586,2.03603355,2280.6,2279.2,2.3575233]
["bitfinex-derivatives","ETHF0:USTF0",1770189400587,2.29416347,2280.2,2279.2,2.3575233]
["bitfinex-derivatives","ETHF0:USTF0",1770189400885,7.54116347,2280.4,2279.2,2.4673533]
["bitfinex-derivatives","ETHF0:USTF0",1770189401085,2.29416347,2280.1,2279.2,2.4673533]
["bitfinex-derivatives","ETHF0:USTF0",1770189401583,1.86509355,2280.0,2279.2,2.47165285]
["bitfinex-derivatives","ETHF0:USTF0",1770189402481,4.15925702,2280.0,2279.2,2.47165285]
["bitfinex-derivatives","ETHF0:USTF0",1770189402889,1.86509355,2279.9,2279.2,2.47165285]
["bitfinex-derivatives","ETHF0:USTF0",1770189403589,1.86509355,2279.6,2279.2,0.11412955]
["bitfinex-derivatives","ETHF0:USTF0",1770189403781,1.86509355,2279.6,2279.2,0.00429955]
["bitfinex-derivatives","ETHF0:USTF0",1770189403986,1.86509355,2279.5,2278.9,2.3575233]
["bitfinex-derivatives","ETHF0:USTF0",1770189404189,1.86509355,2279.8,2278.9,2.3575233]
["bitfinex-derivatives","ETHF0:USTF0",1770189404583,1.86509355,2279.7,2278.9,2.3575233]
["bitfinex-derivatives","ETHF0:USTF0",1770189404789,1.86509355,2279.8,2278.9,2.3575233]
["bitfinex-derivatives","ETHF0:USTF0",1770189405091,2.29416347,2280.3,2278.9,2.47164769]
["bitfinex-derivatives","ETHF0:USTF0",1770189405286,4.15925702,2280.2,2278.9,2.47164769]
["bitfinex-derivatives","ETHF0:USTF0",1770189405486,1.86509355,2280.0,2278.9,2.47164769]
["bitfinex-derivatives","ETHF0:USTF0",1770189405684,4.15925702,2280.0,2278.9,2.47164769]
["bitfinex-derivatives","ETHF0:USTF0",1770189405887,1.86509355,2279.8,2278.9,2.47164769]
["bitfinex-derivatives","ETHF0:USTF0",1770189406089,1.86509355,2279.7,2278.9,2.47164769]
["bitfinex-derivatives","ETHF0:USTF0",1770189406290,1.86509355,2279.8,2278.9,2.47164769]
["bitfinex-derivatives","ETHF0:USTF0",1770189406491,1.86509355,2279.9,2278.9,2.47164769]
["bitfinex-derivatives","ETHF0:USTF0",1770189406890,1.86509355,2279.8,2278.9,2.47164769]
["bitfinex-derivatives","ETHF0:USTF0",1770189407086,2.29416347,2279.8,2278.7,5.15832889]
["bitfinex-derivatives","ETHF0:USTF0",1770189407293,2.29416347,2279.4,2277.8,2.3575233]
["bitfinex-derivatives","ETHF0:USTF0",1770189407490,2.29416347,2279.2,2278.1,2.3575233]
["bitfinex-derivatives","ETHF0:USTF0",1770189408189,2.29416347,2279.2,2278.1,0.00539046]
["bitfinex-derivatives","ETHF0:USTF0",1770189409092,2.29416347,2279.2,2278.1,2.36291376]
["bitfinex-derivatives","ETHF0:USTF0",1770189409390,2.29416347,2279.2,2278.1,0.00539046]
["bitfinex-derivatives","ETHF0:USTF0",1770189412598,2.45931905,2278.9,2277.5,2.37991336]
["bitfinex-derivatives","ETHF0:USTF0",1770189413801,2.45931905,2278.5,2277.5,0.00127882]
["bitfinex-derivatives","ETHF0:USTF0",1770189413996,2.45931905,2278.3,2277.5,0.00127882]
["bitfinex-derivatives","ETHF0:USTF0",1770189414194,2.45931905,2278.1,2277.5,0.00127882]
["bitfinex-derivatives","ETHF0:USTF0",1770189414397,2.45931905,2278.1,2276.9,2.37991336]
["bitfinex-derivatives","ETHF0:USTF0",1770189414692,2.45931905,2278.1,2277.1,2.37991336]
["bitfinex-derivatives","ETHF0:USTF0",1770189415091,2.45931905,2278.1,2277.3,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189415295,2.45931905,2278.1,2277.2,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189415494,2.45931905,2278.1,2277.1,2.37991336]
["bitfinex-derivatives","ETHF0:USTF0",1770189417898,2.45931905,2278.1,2276.7,2.44851016]
["bitfinex-derivatives","ETHF0:USTF0",1770189418201,2.45931905,2278.1,2276.8,11.08966153]
["bitfinex-derivatives","ETHF0:USTF0",1770189418402,2.45931905,2278.1,2276.9,2.44851016]
["bitfinex-derivatives","ETHF0:USTF0",1770189418597,2.45931905,2278.1,2276.9,11.08966153]
["bitfinex-derivatives","ETHF0:USTF0",1770189420394,2.45931905,2278.1,2277.0,2.44851016]
["bitfinex-derivatives","ETHF0:USTF0",1770189420600,2.39556899,2278.8,2277.5,2.44851016]
["bitfinex-derivatives","ETHF0:USTF0",1770189420794,2.39556899,2279.1,2277.8,2.44851016]
["bitfinex-derivatives","ETHF0:USTF0",1770189421103,2.40056793,2278.9,2277.8,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189421402,2.40056793,2278.9,2277.8,11.08966153]
["bitfinex-derivatives","ETHF0:USTF0",1770189421606,2.40056793,2278.9,2277.9,6.30651016]
["bitfinex-derivatives","ETHF0:USTF0",1770189421900,2.40056793,2278.9,2278.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189422103,2.40056793,2278.9,2278.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189422598,0.00499894,2278.9,2278.2,2.44851016]
["bitfinex-derivatives","ETHF0:USTF0",1770189422804,0.00499894,2278.9,2278.2,11.08966153]
["bitfinex-derivatives","ETHF0:USTF0",1770189423101,0.00499894,2278.9,2278.3,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189423503,2.39556899,2279.2,2278.4,6.30651016]
["bitfinex-derivatives","ETHF0:USTF0",1770189423703,6.78756899,2279.4,2278.5,11.08966153]
["bitfinex-derivatives","ETHF0:USTF0",1770189424002,6.78756899,2279.4,2278.5,6.30651016]
["bitfinex-derivatives","ETHF0:USTF0",1770189424200,6.78756899,2279.4,2278.6,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189424703,6.79268841,2279.4,2278.6,8.64611178]
["bitfinex-derivatives","ETHF0:USTF0",1770189424896,6.79268841,2279.4,2278.7,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189425096,2.39556899,2279.3,2278.6,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1770189425495,0.10978,2280.2,2278.6,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1770189425496,7.82847911,2280.5,2278.7,2.44851016]
["bitfinex-derivatives","ETHF0:USTF0",1770189425697,2.39556899,2280.7,2279.6,2.03140932]
["bitfinex-derivatives","ETHF0:USTF0",1770189425900,2.52213148,2281.6,2279.6,10.78237069]
["bitfinex-derivatives","ETHF0:USTF0",1770189426099,2.52213148,2281.6,2279.6,2.14121932]
["bitfinex-derivatives","ETHF0:USTF0",1770189426303,2.52213148,2281.6,2279.6,0.10981]
["bitfinex-derivatives","ETHF0:USTF0",1770189426702,2.52585254,2281.6,2279.6,0.10981]
["bitfinex-derivatives","ETHF0:USTF0",1770189427899,2.52585254,2281.6,2279.7,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1770189428107,2.52213148,2281.4,2279.6,2.03140932]
["bitfinex-derivatives","ETHF0:USTF0",1770189428306,2.52213148,2281.4,2280.1,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189428601,2.52213148,2281.4,2280.0,2.03140932]
["bitfinex-derivatives","ETHF0:USTF0",1770189428798,2.52213148,2281.4,2280.3,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189429002,2.52213148,2281.4,2280.3,8.64633695]
["bitfinex-derivatives","ETHF0:USTF0",1770189429202,2.52213148,2281.4,2280.3,0.00518558]
["bitfinex-derivatives","ETHF0:USTF0",1770189430410,2.52213148,2281.0,2278.5,5.89479992]
["bitfinex-derivatives","ETHF0:USTF0",1770189430604,2.52213148,2281.0,2278.8,0.10985]
["bitfinex-derivatives","ETHF0:USTF0",1770189430806,2.52213148,2281.0,2278.9,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189431005,2.52213148,2281.0,2279.1,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189431408,2.52213148,2281.0,2279.2,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189431913,2.52213148,2281.0,2279.3,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189432110,2.52213148,2281.0,2279.2,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189432813,2.52213148,2281.0,2279.3,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189433116,2.52213148,2281.0,2279.1,8.64604567]
["bitfinex-derivatives","ETHF0:USTF0",1770189433814,2.52213148,2281.0,2279.4,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189434214,2.52213148,2281.0,2279.6,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189434515,2.52213148,2281.0,2279.4,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189434809,2.52213148,2281.0,2279.8,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189434810,6.91213148,2281.0,2279.8,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189435016,2.52213148,2280.9,2279.9,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189435312,2.52213148,2280.9,2279.6,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189435614,2.52213148,2280.9,2279.7,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189435919,2.52213148,2280.9,2279.4,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770189436212,2.52213148,2280.9,2279.7,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189436620,2.52213148,2280.9,2279.8,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189436820,2.52213148,2280.9,2279.7,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189437221,2.52213148,2280.9,2279.8,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189437421,2.52213148,2280.9,2279.4,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770189437723,2.52213148,2280.9,2279.7,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189438119,2.52213148,2280.9,2279.8,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189438320,2.52213148,2280.9,2279.5,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189438821,2.52213148,2280.9,2279.6,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189439018,2.52213148,2280.9,2279.5,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189439423,2.52213148,2280.9,2279.6,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189439722,2.52213148,2280.9,2279.5,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189440120,2.52213148,2280.9,2279.4,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770189440317,2.52213148,2280.9,2279.7,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189440818,2.52213148,2280.9,2279.8,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189441023,2.52213148,2280.9,2279.7,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189441223,2.52213148,2280.9,2279.8,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189441524,2.52213148,2280.9,2279.7,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189441925,2.52213148,2280.9,2279.8,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189442129,2.52213148,2280.9,2279.7,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189443326,2.52213148,2280.9,2279.9,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189443530,2.52213148,2280.9,2280.0,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189443720,2.52213148,2280.9,2279.8,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189444225,2.52213148,2280.9,2279.9,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189444420,2.52213148,2280.9,2279.8,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189444821,2.52213148,2280.9,2279.9,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189445127,2.52213148,2280.9,2279.8,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189445621,2.52213148,2280.9,2279.9,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189445823,2.52213148,2280.9,2279.8,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189446224,2.52213148,2280.9,2279.9,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189446421,2.52213148,2280.9,2280.0,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189446923,2.52213148,2280.9,2280.1,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189447124,2.52213148,2280.9,2280.0,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189447324,2.52213148,2280.9,2279.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189448532,2.52213148,2280.9,2279.9,12.49915137]
["bitfinex-derivatives","ETHF0:USTF0",1770189450229,2.52213148,2280.9,2279.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189450428,2.52213148,2280.9,2280.1,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189450930,2.52213148,2280.9,2280.2,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189451128,2.52213148,2280.9,2280.1,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189451625,2.52213148,2280.9,2280.2,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189451830,2.52213148,2280.9,2280.1,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189452328,2.52213148,2280.9,2280.2,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189452530,2.52213148,2280.9,2279.9,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189452931,2.52213148,2280.9,2280.1,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189453230,2.52213148,2280.9,2280.0,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189453531,6.90769921,2280.8,2280.0,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189453731,2.51869921,2280.7,2280.1,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189453930,2.51869921,2280.7,2280.0,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189454334,2.51869921,2280.7,2280.1,8.64115137]
["bitfinex-derivatives","ETHF0:USTF0",1770189454531,2.51869921,2280.7,2280.1,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189454733,2.51869921,2280.7,2280.2,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189455030,2.51869921,2280.7,2279.8,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189455232,2.51869921,2280.7,2279.5,12.86585083]
["bitfinex-derivatives","ETHF0:USTF0",1770189455535,2.51869921,2280.7,2279.6,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189455727,2.51869921,2280.7,2279.5,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189456234,2.51869921,2280.7,2279.6,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189456732,2.51869921,2280.7,2279.7,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189456932,2.51869921,2280.7,2279.6,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189457333,2.51869921,2280.7,2279.7,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189457534,2.51869921,2280.7,2279.6,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189457935,2.51869921,2280.7,2279.7,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189458235,2.51869921,2280.7,2279.6,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189458637,2.51869921,2280.7,2279.7,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189459037,2.51869921,2280.7,2279.8,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189459336,2.51869921,2280.7,2279.6,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189460032,2.51869921,2280.7,2279.8,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189460437,2.51869921,2280.7,2280.0,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189460638,2.51869921,2280.7,2279.8,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189460839,2.51869921,2280.7,2280.0,8.10903539]
["bitfinex-derivatives","ETHF0:USTF0",1770189461035,9.58565507,2281.2,2279.7,2.60599428]
["bitfinex-derivatives","ETHF0:USTF0",1770189461236,2.51869921,2281.5,2280.4,2.60599428]
["bitfinex-derivatives","ETHF0:USTF0",1770189461743,2.51869921,2281.5,2280.4,6.87428952]
["bitfinex-derivatives","ETHF0:USTF0",1770189461943,2.51869921,2281.5,2280.4,2.60599428]
["bitfinex-derivatives","ETHF0:USTF0",1770189463038,0.00372106,2281.6,2280.5,7.04522881]
["bitfinex-derivatives","ETHF0:USTF0",1770189463237,0.00372106,2281.6,2280.9,2.60599428]
["bitfinex-derivatives","ETHF0:USTF0",1770189463443,3.315,2281.8,2280.9,2.60599428]
["bitfinex-derivatives","ETHF0:USTF0",1770189463634,2.51869921,2282.3,2281.1,2.60599428]
["bitfinex-derivatives","ETHF0:USTF0",1770189463838,6.90769921,2282.3,2281.1,2.60599428]
["bitfinex-derivatives","ETHF0:USTF0",1770189464240,4.389,2282.3,2281.1,7.02415546]
["bitfinex-derivatives","ETHF0:USTF0",1770189464542,0.0043486,2282.3,2281.2,4.41810432]
["bitfinex-derivatives","ETHF0:USTF0",1770189464841,0.0043486,2282.3,2281.1,2.60949029]
["bitfinex-derivatives","ETHF0:USTF0",1770189465242,2.52304781,2282.3,2281.1,7.02736285]
["bitfinex-derivatives","ETHF0:USTF0",1770189465535,6.90429921,2282.2,2281.1,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1770189465735,2.51869921,2282.1,2281.1,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1770189466541,2.51869921,2281.9,2281.1,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1770189466937,4.3856,2281.6,2281.1,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1770189467141,2.51869921,2281.8,2281.1,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1770189467337,6.90429921,2281.6,2281.1,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1770189467641,2.51869921,2281.6,2281.1,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1770189467836,4.3856,2281.5,2281.1,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1770189468035,4.3856,2281.5,2280.5,2.60599428]
["bitfinex-derivatives","ETHF0:USTF0",1770189468241,2.51869921,2281.6,2280.4,2.60599428]
["bitfinex-derivatives","ETHF0:USTF0",1770189469042,6.90669921,2281.5,2280.4,0.00381608]
["bitfinex-derivatives","ETHF0:USTF0",1770189469237,2.51869921,2281.4,2280.4,0.00381608]
["bitfinex-derivatives","ETHF0:USTF0",1770189469542,2.51869921,2281.3,2280.4,0.00381608]
["bitfinex-derivatives","ETHF0:USTF0",1770189469736,2.51869921,2281.2,2280.4,0.00381608]
["bitfinex-derivatives","ETHF0:USTF0",1770189469931,6.90429921,2281.0,2280.4,0.00381608]
["bitfinex-derivatives","ETHF0:USTF0",1770189470132,2.51869921,2281.0,2280.4,0.00381608]
["bitfinex-derivatives","ETHF0:USTF0",1770189470334,6.90429921,2280.9,2280.4,0.00381608]
["bitfinex-derivatives","ETHF0:USTF0",1770189470540,2.51869921,2280.9,2280.4,0.00381608]
["bitfinex-derivatives","ETHF0:USTF0",1770189470738,6.90429921,2280.9,2280.4,0.00381608]
["bitfinex-derivatives","ETHF0:USTF0",1770189471141,2.51856847,2280.8,2280.4,0.00381608]
["bitfinex-derivatives","ETHF0:USTF0",1770189471337,2.51856847,2280.8,2279.8,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1770189472343,6.90416847,2280.8,2279.8,0.11114176]
["bitfinex-derivatives","ETHF0:USTF0",1770189472847,2.51856847,2280.7,2279.8,0.11114176]
["bitfinex-derivatives","ETHF0:USTF0",1770189473143,2.52294494,2280.7,2279.8,0.11114176]
["bitfinex-derivatives","ETHF0:USTF0",1770189473844,2.51856847,2281.4,2280.3,0.10978]
["bitfinex-derivatives","ETHF0:USTF0",1770189474046,2.51856847,2281.4,2280.4,0.10977]
["bitfinex-derivatives","ETHF0:USTF0",1770189474644,2.52392793,2281.4,2280.5,0.10977]
["bitfinex-derivatives","ETHF0:USTF0",1770189475244,0.00535946,2281.4,2280.5,0.10977]
["bitfinex-derivatives","ETHF0:USTF0",1770189475745,0.00535946,2281.4,2280.6,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770189478951,2.52384977,2281.4,2280.6,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770189479145,4.3856,2281.3,2280.6,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770189480240,4.3856,2281.2,2280.6,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770189480439,6.90409031,2281.3,2280.6,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770189480648,6.90409031,2281.2,2280.6,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770189481148,4.3856,2281.1,2280.6,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770189481648,0.00535946,2281.4,2280.6,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770189481848,4.3856,2281.3,2280.6,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770189482243,4.3856,2281.2,2280.6,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770189482449,4.3856,2281.3,2280.6,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770189482845,4.3856,2281.2,2280.6,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770189483045,4.3856,2281.3,2280.6,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770189483449,4.3856,2281.2,2280.6,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770189483647,4.3856,2281.3,2280.6,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770189484150,0.00535946,2281.4,2280.6,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770189484349,4.3856,2281.3,2280.6,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1770189484748,6.90409031,2281.2,2280.6,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1770189484949,2.51849031,2281.2,2280.6,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1770189485151,6.90409031,2280.9,2280.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189485448,2.51849031,2280.9,2280.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189486049,6.90409031,2280.9,2280.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189487650,2.51849031,2281.2,2280.3,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1770189487845,2.51849031,2281.2,2280.4,0.10977]
["bitfinex-derivatives","ETHF0:USTF0",1770189488241,6.90409031,2281.1,2280.4,0.10977]
["bitfinex-derivatives","ETHF0:USTF0",1770189488446,2.51849031,2281.1,2280.4,0.10977]
["bitfinex-derivatives","ETHF0:USTF0",1770189488641,4.3856,2280.9,2280.4,0.10977]
["bitfinex-derivatives","ETHF0:USTF0",1770189489047,4.3856,2280.8,2280.4,0.10977]
["bitfinex-derivatives","ETHF0:USTF0",1770189489248,4.3856,2280.9,2280.4,0.10977]
["bitfinex-derivatives","ETHF0:USTF0",1770189489650,4.3856,2280.8,2280.4,0.10977]
["bitfinex-derivatives","ETHF0:USTF0",1770189490051,4.3856,2280.7,2280.4,0.10977]
["bitfinex-derivatives","ETHF0:USTF0",1770189490353,2.51849031,2280.9,2280.4,0.10977]
["bitfinex-derivatives","ETHF0:USTF0",1770189490354,4.3856,2280.8,2280.4,3.96777]
["bitfinex-derivatives","ETHF0:USTF0",1770189490751,4.3856,2280.7,2280.4,3.96777]
["bitfinex-derivatives","ETHF0:USTF0",1770189490952,2.5149943,2280.6,2280.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189491250,2.5149943,2280.6,2279.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189491454,2.5149943,2280.6,2279.8,0.11114176]
["bitfinex-derivatives","ETHF0:USTF0",1770189492750,2.5149943,2280.6,2279.8,0.00134176]
["bitfinex-derivatives","ETHF0:USTF0",1770189493054,2.5149943,2280.6,2279.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189493256,2.5149943,2280.6,2279.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189494053,2.5149943,2280.6,2279.3,3.86237647]
["bitfinex-derivatives","ETHF0:USTF0",1770189494955,2.5149943,2280.6,2279.3,0.00437647]
["bitfinex-derivatives","ETHF0:USTF0",1770189495157,2.51849031,2280.5,2279.3,0.00437647]
["bitfinex-derivatives","ETHF0:USTF0",1770189495448,2.51849031,2280.5,2278.7,4.38220704]
["bitfinex-derivatives","ETHF0:USTF0",1770189495757,2.51849031,2280.5,2278.6,0.10986]
["bitfinex-derivatives","ETHF0:USTF0",1770189500558,2.51849031,2280.5,2278.9,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770189503561,2.51849031,2280.5,2279.2,0.10983]
["bitfinex-derivatives","ETHF0:USTF0",1770189506959,2.51904197,2280.3,2278.3,5.1473958]
["bitfinex-derivatives","ETHF0:USTF0",1770189507158,2.51904197,2279.9,2278.0,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1770189507359,2.51904197,2279.7,2278.0,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1770189507559,2.52376311,2279.7,2278.0,4.48427448]
["bitfinex-derivatives","ETHF0:USTF0",1770189507757,2.52376311,2279.7,2278.1,4.37438448]
["bitfinex-derivatives","ETHF0:USTF0",1770189507962,2.52376311,2279.7,2278.0,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1770189509465,2.51904197,2279.5,2278.0,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1770189511067,2.51904197,2279.3,2278.0,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1770189512169,2.51904197,2279.3,2277.4,2.03407416]
["bitfinex-derivatives","ETHF0:USTF0",1770189512468,2.51904197,2279.1,2277.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189512667,2.51904197,2279.1,2277.6,4.36768123]
["bitfinex-derivatives","ETHF0:USTF0",1770189513670,2.51904197,2279.1,2277.8,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1770189514970,2.51904197,2279.1,2277.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189516673,2.51904197,2279.1,2277.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189516869,2.51904197,2279.1,2277.2,0.10993]
["bitfinex-derivatives","ETHF0:USTF0",1770189516870,2.62888197,2279.1,2277.2,0.10993]
["bitfinex-derivatives","ETHF0:USTF0",1770189517073,2.51904197,2278.7,2277.2,0.10993]
["bitfinex-derivatives","ETHF0:USTF0",1770189517275,2.51904197,2278.7,2277.0,4.35433783]
["bitfinex-derivatives","ETHF0:USTF0",1770189517572,2.51904197,2278.5,2276.8,5.1473958]
["bitfinex-derivatives","ETHF0:USTF0",1770189517972,2.51904197,2278.5,2276.9,0.10994]
["bitfinex-derivatives","ETHF0:USTF0",1770189519472,2.51904197,2278.5,2277.0,2.14400416]
["bitfinex-derivatives","ETHF0:USTF0",1770189519672,2.51904197,2278.3,2277.0,2.14400416]
["bitfinex-derivatives","ETHF0:USTF0",1770189520174,2.51904197,2278.5,2277.4,2.03407416]
["bitfinex-derivatives","ETHF0:USTF0",1770189521185,0.10982,2279.4,2277.4,2.03407416]
["bitfinex-derivatives","ETHF0:USTF0",1770189521186,0.00472114,2279.7,2278.3,2.33754912]
["bitfinex-derivatives","ETHF0:USTF0",1770189521678,0.858,2279.6,2278.5,2.33754912]
["bitfinex-derivatives","ETHF0:USTF0",1770189521979,0.00472114,2279.7,2278.5,2.33754912]
["bitfinex-derivatives","ETHF0:USTF0",1770189522283,1.203,2279.6,2278.5,2.33754912]
["bitfinex-derivatives","ETHF0:USTF0",1770189522973,2.30563497,2279.5,2278.5,2.33754912]
["bitfinex-derivatives","ETHF0:USTF0",1770189523583,2.30563497,2279.5,2278.2,2.34261197]
["bitfinex-derivatives","ETHF0:USTF0",1770189527176,2.30563497,2279.5,2278.3,0.10987]
["bitfinex-derivatives","ETHF0:USTF0",1770189527377,4.392,2279.4,2278.6,2.48154506]
["bitfinex-derivatives","ETHF0:USTF0",1770189527575,8.22963497,2279.4,2278.6,2.48154506]
["bitfinex-derivatives","ETHF0:USTF0",1770189527778,43.10563497,2279.6,2278.7,0.10985]
["bitfinex-derivatives","ETHF0:USTF0",1770189527972,2.30563497,2279.6,2278.7,2.48153506]
["bitfinex-derivatives","ETHF0:USTF0",1770189528177,3.204,2279.5,2278.7,2.48153506]
["bitfinex-derivatives","ETHF0:USTF0",1770189530079,0.00472114,2279.7,2278.8,2.35063172]
["bitfinex-derivatives","ETHF0:USTF0",1770189530275,40.8,2280.3,2278.8,2.35063172]
["bitfinex-derivatives","ETHF0:USTF0",1770189530276,2.30563497,2280.2,2279.4,2.46045172]
["bitfinex-derivatives","ETHF0:USTF0",1770189530584,2.30563497,2280.5,2279.4,2.46045172]
["bitfinex-derivatives","ETHF0:USTF0",1770189530784,2.39546938,2280.3,2279.4,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770189531277,2.39926455,2280.3,2279.4,0.11434485]
["bitfinex-derivatives","ETHF0:USTF0",1770189532079,2.39926455,2280.3,2279.4,0.00452485]
["bitfinex-derivatives","ETHF0:USTF0",1770189532386,2.39926455,2280.3,2278.8,0.10985]
["bitfinex-derivatives","ETHF0:USTF0",1770189534985,2.39926455,2280.3,2278.9,2.34398533]
["bitfinex-derivatives","ETHF0:USTF0",1770189535184,5.60046938,2280.2,2279.1,2.34398533]
["bitfinex-derivatives","ETHF0:USTF0",1770189535385,7.596,2280.1,2279.4,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770189535693,7.596,2280.1,2279.4,3.96782]
["bitfinex-derivatives","ETHF0:USTF0",1770189536286,9.99146938,2280.1,2279.4,3.96782]
["bitfinex-derivatives","ETHF0:USTF0",1770189538489,2.41422341,2280.0,2279.4,3.96782]
["bitfinex-derivatives","ETHF0:USTF0",1770189540084,2.41422341,2280.0,2279.4,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770189540283,7.596,2280.1,2279.4,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770189541392,4.39,2280.5,2279.7,2.38754047]
["bitfinex-derivatives","ETHF0:USTF0",1770189541691,1.838,2280.4,2279.7,2.38754047]
["bitfinex-derivatives","ETHF0:USTF0",1770189541890,4.25222341,2280.4,2279.7,0.10981]
["bitfinex-derivatives","ETHF0:USTF0",1770189542490,4.25638455,2280.4,2279.7,0.11330458]
["bitfinex-derivatives","ETHF0:USTF0",1770189542990,1.84216114,2280.4,2279.7,6.24903505]
["bitfinex-derivatives","ETHF0:USTF0",1770189543390,2.41422341,2280.3,2279.7,3.97130458]
["bitfinex-derivatives","ETHF0:USTF0",1770189544086,2.41422341,2280.3,2279.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770189544392,2.41422341,2280.3,2279.0,2.27773047]
["bitfinex-derivatives","ETHF0:USTF0",1770189544994,6.771,2280.2,2279.3,2.27773047]
["bitfinex-derivatives","ETHF0:USTF0",1770189546087,2.41422341,2280.3,2279.4,2.38755047]
["bitfinex-derivatives","ETHF0:USTF0",1770189546288,4.76222341,2280.3,2279.4,2.38755047]
["bitfinex-derivatives","ETHF0:USTF0",1770189546597,2.383,2280.2,2279.6,2.38754047]
["bitfinex-derivatives","ETHF0:USTF0",1770189548091,2.264,2280.2,2279.6,2.38754047]
["bitfinex-derivatives","ETHF0:USTF0",1770189548891,2.264,2280.2,2279.6,0.10981]
["bitfinex-derivatives","ETHF0:USTF0",1770189549098,2.41422341,2280.1,2279.2,1.25544208]
["bitfinex-derivatives","ETHF0:USTF0",1770189550599,2.41422341,2280.0,2278.6,6.16659108]
["bitfinex-derivatives","ETHF0:USTF0",1770189550799,2.41422341,2280.0,2278.6,2.27773047]
["bitfinex-derivatives","ETHF0:USTF0",1770189551002,2.41422341,2280.0,2278.6,4.88093132]
["bitfinex-derivatives","ETHF0:USTF0",1770189551203,2.41422341,2279.8,2278.6,4.88093132]
["bitfinex-derivatives","ETHF0:USTF0",1770189552696,2.41422341,2279.8,2278.6,2.27773047]
["bitfinex-derivatives","ETHF0:USTF0",1770189553000,2.41422341,2279.8,2278.6,2.38759047]
["bitfinex-derivatives","ETHF0:USTF0",1770189553199,2.41422341,2279.8,2278.7,2.27773047]
["bitfinex-derivatives","ETHF0:USTF0",1770189554703,7.589,2279.7,2278.8,2.27773047]
["bitfinex-derivatives","ETHF0:USTF0",1770189555202,7.589,2279.7,2278.8,2.38758047]
["bitfinex-derivatives","ETHF0:USTF0",1770189555703,2.41422341,2279.6,2278.8,0.10985]
["bitfinex-derivatives","ETHF0:USTF0",1770189556001,2.41422341,2279.6,2278.6,2.60320085]
["bitfinex-derivatives","ETHF0:USTF0",1770189556202,2.41422341,2279.6,2278.5,2.60320085]
["bitfinex-derivatives","ETHF0:USTF0",1770189556397,2.41422341,2279.6,2278.4,3.85864293]
["bitfinex-derivatives","ETHF0:USTF0",1770189557301,2.41422341,2279.6,2278.5,2.27773047]
["bitfinex-derivatives","ETHF0:USTF0",1770189559305,2.41422341,2279.6,2278.4,3.85864293]
["bitfinex-derivatives","ETHF0:USTF0",1770189559503,2.41422341,2279.6,2278.3,0.10987]
["bitfinex-derivatives","ETHF0:USTF0",1770189560002,2.41422341,2279.6,2278.1,2.60320085]
["bitfinex-derivatives","ETHF0:USTF0",1770189560303,2.41422341,2279.6,2277.7,6.57882552]
["bitfinex-derivatives","ETHF0:USTF0",1770189560304,2.41422341,2279.5,2277.8,2.60320085]
["bitfinex-derivatives","ETHF0:USTF0",1770189560499,2.41422341,2279.5,2277.7,2.71310085]
["bitfinex-derivatives","ETHF0:USTF0",1770189560700,2.52405341,2279.3,2277.6,4.88093132]
["bitfinex-derivatives","ETHF0:USTF0",1770189561503,2.52405341,2279.3,2277.6,2.27773047]
["bitfinex-derivatives","ETHF0:USTF0",1770189563198,2.41422341,2279.3,2277.6,2.27773047]
["bitfinex-derivatives","ETHF0:USTF0",1770189563403,2.51605438,2279.2,2278.1,2.3585331]
["bitfinex-derivatives","ETHF0:USTF0",1770189564201,2.51605438,2279.2,2278.2,0.10988]
["bitfinex-derivatives","ETHF0:USTF0",1770189564505,3.195,2279.4,2278.3,2.4684031]
["bitfinex-derivatives","ETHF0:USTF0",1770189566006,3.195,2279.4,2278.5,2.3585331]
["bitfinex-derivatives","ETHF0:USTF0",1770189566309,2.951,2279.3,2278.6,2.3585331]
["bitfinex-derivatives","ETHF0:USTF0",1770189567807,2.51605438,2279.5,2278.6,2.3585331]
["bitfinex-derivatives","ETHF0:USTF0",1770189567808,2.51605438,2280.1,2278.6,2.4683931]
["bitfinex-derivatives","ETHF0:USTF0",1770189568008,2.51605438,2279.9,2278.8,2.3585331]
["bitfinex-derivatives","ETHF0:USTF0",1770189568710,7.582,2279.8,2279.0,2.3585331]
["bitfinex-derivatives","ETHF0:USTF0",1770189568905,10.09805438,2279.8,2279.0,2.3585331]
["bitfinex-derivatives","ETHF0:USTF0",1770189570111,7.582,2279.8,2279.2,2.3585331]
["bitfinex-derivatives","ETHF0:USTF0",1770189570712,2.51605438,2280.1,2279.2,2.3585331]
["bitfinex-derivatives","ETHF0:USTF0",1770189571012,2.51605438,2280.1,2279.2,2.4683631]
["bitfinex-derivatives","ETHF0:USTF0",1770189571213,5.249,2280.0,2279.2,2.4683631]
["bitfinex-derivatives","ETHF0:USTF0",1770189572209,2.51605438,2279.9,2279.2,0.10983]
["bitfinex-derivatives","ETHF0:USTF0",1770189574213,40.8,2280.3,2279.3,2.3585331]
["bitfinex-derivatives","ETHF0:USTF0",1770189574406,2.51605438,2280.1,2279.5,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770189576917,2.51605438,2280.1,2279.0,6.21717603]
["bitfinex-derivatives","ETHF0:USTF0",1770189577115,2.51605438,2280.1,2279.0,3.61397518]
["bitfinex-derivatives","ETHF0:USTF0",1770189577316,2.51605438,2280.1,2279.0,6.21717603]
["bitfinex-derivatives","ETHF0:USTF0",1770189578218,2.51605438,2280.1,2279.0,4.96173395]
["bitfinex-derivatives","ETHF0:USTF0",1770189578519,2.51605438,2280.1,2279.5,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770189581520,4.39,2280.2,2279.6,0.10981]
["bitfinex-derivatives","ETHF0:USTF0",1770189581719,6.461,2280.2,2279.6,0.10981]
["bitfinex-derivatives","ETHF0:USTF0",1770189582720,2.51605438,2280.1,2279.6,0.10981]
["bitfinex-derivatives","ETHF0:USTF0",1770189584326,2.51605438,2280.1,2278.6,3.62612323]
["bitfinex-derivatives","ETHF0:USTF0",1770189584523,2.51605438,2280.1,2278.6,2.44942384]
["bitfinex-derivatives","ETHF0:USTF0",1770189585225,0.13915595,2279.8,2278.6,2.44942384]
["bitfinex-derivatives","ETHF0:USTF0",1770189585824,0.13915595,2279.8,2278.6,2.55928384]
["bitfinex-derivatives","ETHF0:USTF0",1770189586032,8.68071814,2280.2,2279.2,2.44942384]
["bitfinex-derivatives","ETHF0:USTF0",1770189586033,0.0483691,2280.1,2279.2,2.44942384]
["bitfinex-derivatives","ETHF0:USTF0",1770189587027,0.0483691,2280.1,2278.6,2.49481726]
["bitfinex-derivatives","ETHF0:USTF0",1770189587228,0.0483691,2280.0,2278.6,2.49481726]
["bitfinex-derivatives","ETHF0:USTF0",1770189587624,40.8483691,2279.9,2278.6,2.49481726]
["bitfinex-derivatives","ETHF0:USTF0",1770189587830,4.4383691,2279.8,2278.6,2.49481726]
["bitfinex-derivatives","ETHF0:USTF0",1770189588125,0.0483691,2279.7,2278.6,2.49481726]
["bitfinex-derivatives","ETHF0:USTF0",1770189589629,0.0483691,2279.7,2278.5,0.10986]
["bitfinex-derivatives","ETHF0:USTF0",1770189589932,0.0483691,2279.7,2277.2,8.40352558]
["bitfinex-derivatives","ETHF0:USTF0",1770189589933,0.0483691,2279.7,2278.2,2.51900182]
["bitfinex-derivatives","ETHF0:USTF0",1770189591427,5.23826266,2279.6,2278.2,2.51900182]
["bitfinex-derivatives","ETHF0:USTF0",1770189594232,5.23826266,2279.4,2278.2,2.51900182]
["bitfinex-derivatives","ETHF0:USTF0",1770189594433,2.975,2279.3,2278.2,2.51900182]
["bitfinex-derivatives","ETHF0:USTF0",1770189594731,8.21326266,2279.3,2278.2,2.51900182]
["bitfinex-derivatives","ETHF0:USTF0",1770189595337,2.975,2279.3,2278.2,2.51900182]
["bitfinex-derivatives","ETHF0:USTF0",1770189595740,5.23826266,2279.4,2278.2,2.51900182]
["bitfinex-derivatives","ETHF0:USTF0",1770189596037,6.903,2279.3,2278.2,2.51900182]
["bitfinex-derivatives","ETHF0:USTF0",1770189596239,7.578,2279.2,2278.2,2.51900182]
["bitfinex-derivatives","ETHF0:USTF0",1770189597140,5.23826266,2279.6,2278.2,2.62888182]
["bitfinex-derivatives","ETHF0:USTF0",1770189597435,2.97,2279.2,2278.2,2.62888182]
["bitfinex-derivatives","ETHF0:USTF0",1770189597639,2.97,2279.2,2278.4,2.51837206]
["bitfinex-derivatives","ETHF0:USTF0",1770189598439,2.93,2279.3,2278.4,2.51837206]
["bitfinex-derivatives","ETHF0:USTF0",1770189598639,2.93,2279.3,2278.4,2.62824206]
["bitfinex-derivatives","ETHF0:USTF0",1770189599840,5.23826266,2279.7,2278.4,2.62824206]
["bitfinex-derivatives","ETHF0:USTF0",1770189600140,7.574,2279.6,2278.4,2.62824206]
["bitfinex-derivatives","ETHF0:USTF0",1770189601542,7.574,2279.6,2278.5,2.51837206]
["bitfinex-derivatives","ETHF0:USTF0",1770189602339,46.03826266,2279.9,2278.5,2.51837206]
["bitfinex-derivatives","ETHF0:USTF0",1770189602643,7.578,2279.8,2278.5,2.51837206]
["bitfinex-derivatives","ETHF0:USTF0",1770189603143,7.578,2279.8,2278.5,2.62823206]
["bitfinex-derivatives","ETHF0:USTF0",1770189604144,7.578,2279.8,2278.6,0.10986]
["bitfinex-derivatives","ETHF0:USTF0",1770189604442,7.578,2279.8,2278.7,2.51837206]
["bitfinex-derivatives","ETHF0:USTF0",1770189605848,5.23826266,2279.7,2278.7,2.51837206]
["bitfinex-derivatives","ETHF0:USTF0",1770189606052,5.23826266,2279.6,2278.7,2.51837206]
["bitfinex-derivatives","ETHF0:USTF0",1770189606947,5.23826266,2279.6,2278.6,0.10986]
["bitfinex-derivatives","ETHF0:USTF0",1770189607947,5.23826266,2279.6,2278.6,2.62823206]
["bitfinex-derivatives","ETHF0:USTF0",1770189608552,4.391,2279.5,2278.6,2.62823206]
["bitfinex-derivatives","ETHF0:USTF0",1770189608754,3.194,2279.4,2278.6,2.62823206]
["bitfinex-derivatives","ETHF0:USTF0",1770189612355,5.23826266,2279.6,2278.6,2.62823206]
["bitfinex-derivatives","ETHF0:USTF0",1770189612550,3.195,2279.3,2278.6,2.62823206]
["bitfinex-derivatives","ETHF0:USTF0",1770189613957,3.194,2279.3,2278.6,2.62823206]
["bitfinex-derivatives","ETHF0:USTF0",1770189616956,5.23826266,2279.6,2278.6,2.62823206]
["bitfinex-derivatives","ETHF0:USTF0",1770189617158,3.193,2279.6,2278.6,2.62823206]
["bitfinex-derivatives","ETHF0:USTF0",1770189617656,3.193,2279.6,2278.8,2.51837206]
["bitfinex-derivatives","ETHF0:USTF0",1770189620557,3.193,2279.6,2278.8,2.62822206]
["bitfinex-derivatives","ETHF0:USTF0",1770189621161,5.23826266,2279.7,2278.8,2.62822206]
["bitfinex-derivatives","ETHF0:USTF0",1770189621360,3.194,2279.6,2278.8,2.62822206]
["bitfinex-derivatives","ETHF0:USTF0",1770189622258,9.62926266,2280.0,2279.2,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189622458,3.194,2279.9,2279.2,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189623562,5.23826266,2280.0,2279.2,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189623860,3.194,2279.9,2279.2,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189624657,5.23826266,2280.1,2279.2,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189624863,3.193,2280.3,2279.5,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189625065,5.23826266,2280.1,2279.2,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189627563,5.23826266,2280.0,2279.2,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189628061,40.8,2279.9,2279.2,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189629869,40.8,2279.9,2279.0,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189630471,46.03826266,2279.9,2279.0,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189632275,40.8,2279.9,2279.0,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189632474,5.23826266,2279.7,2279.0,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189632675,3.211,2279.6,2279.0,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189634278,5.23826266,2279.7,2279.0,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189634480,3.214,2279.6,2279.0,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189635980,3.10225694,2279.6,2279.0,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189636473,2.458,2279.7,2279.0,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189636672,2.899,2279.8,2279.0,2.51823403]
["bitfinex-derivatives","ETHF0:USTF0",1770189636877,2.899,2279.8,2279.1,2.48328587]
["bitfinex-derivatives","ETHF0:USTF0",1770189637680,5.23826266,2280.1,2279.1,2.48328587]
["bitfinex-derivatives","ETHF0:USTF0",1770189637880,3.212,2280.1,2279.2,2.48328587]
["bitfinex-derivatives","ETHF0:USTF0",1770189638283,5.52508014,2280.1,2279.2,2.48328587]
["bitfinex-derivatives","ETHF0:USTF0",1770189638982,2.31308014,2280.0,2279.1,1.25544208]
["bitfinex-derivatives","ETHF0:USTF0",1770189639784,2.31308014,2279.8,2279.1,1.25544208]
["bitfinex-derivatives","ETHF0:USTF0",1770189641780,2.31308014,2280.0,2279.2,2.48328587]
["bitfinex-derivatives","ETHF0:USTF0",1770189642179,8.45026266,2280.1,2279.2,2.48328587]
["bitfinex-derivatives","ETHF0:USTF0",1770189642483,7.604,2280.0,2279.2,2.48328587]
["bitfinex-derivatives","ETHF0:USTF0",1770189642685,5.23826266,2280.1,2279.2,2.48328587]
["bitfinex-derivatives","ETHF0:USTF0",1770189642884,3.213,2280.0,2279.2,2.48328587]
["bitfinex-derivatives","ETHF0:USTF0",1770189643081,3.213,2280.0,2279.2,2.59311587]
["bitfinex-derivatives","ETHF0:USTF0",1770189643286,3.213,2280.0,2279.4,2.48328587]
["bitfinex-derivatives","ETHF0:USTF0",1770189643977,3.213,2280.0,2279.4,2.59310587]
["bitfinex-derivatives","ETHF0:USTF0",1770189644581,5.52608014,2280.0,2279.2,1.25544208]
["bitfinex-derivatives","ETHF0:USTF0",1770189644781,2.31308014,2279.9,2279.2,1.25544208]
["bitfinex-derivatives","ETHF0:USTF0",1770189644985,2.31308014,2279.9,2279.1,2.48328587]
["bitfinex-derivatives","ETHF0:USTF0",1770189645885,5.23826266,2280.0,2279.1,2.48328587]
["bitfinex-derivatives","ETHF0:USTF0",1770189646085,3.213,2279.8,2279.1,2.48328587]
["bitfinex-derivatives","ETHF0:USTF0",1770189647385,3.213,2279.8,2279.1,2.59312587]
["bitfinex-derivatives","ETHF0:USTF0",1770189647586,3.213,2280.0,2279.4,2.48328587]
["bitfinex-derivatives","ETHF0:USTF0",1770189647785,5.23826266,2280.2,2279.7,0.10981]
["bitfinex-derivatives","ETHF0:USTF0",1770189647986,5.52608014,2280.3,2279.7,0.10981]
["bitfinex-derivatives","ETHF0:USTF0",1770189648187,2.31308014,2280.3,2279.7,0.10981]
["bitfinex-derivatives","ETHF0:USTF0",1770189651791,2.31308014,2280.3,2279.2,5.12476821]
["bitfinex-derivatives","ETHF0:USTF0",1770189651991,2.31308014,2280.3,2279.2,9.16172908]
["bitfinex-derivatives","ETHF0:USTF0",1770189652289,2.36984701,2280.2,2279.2,2.51262835]
["bitfinex-derivatives","ETHF0:USTF0",1770189654992,2.36984701,2280.0,2279.2,2.51262835]
["bitfinex-derivatives","ETHF0:USTF0",1770189657289,2.36984701,2280.0,2279.2,2.62245835]
["bitfinex-derivatives","ETHF0:USTF0",1770189657790,4.39,2280.1,2279.2,2.62245835]
["bitfinex-derivatives","ETHF0:USTF0",1770189658993,6.71724954,2280.1,2279.2,2.62245835]
["bitfinex-derivatives","ETHF0:USTF0",1770189659294,2.32724954,2280.0,2279.2,2.62245835]
["bitfinex-derivatives","ETHF0:USTF0",1770189661696,2.32724954,2279.9,2279.2,1.36527208]
["bitfinex-derivatives","ETHF0:USTF0",1770189663196,2.32724954,2279.9,2279.2,3.65394972]
["bitfinex-derivatives","ETHF0:USTF0",1770189663392,2.32724954,2279.9,2279.2,1.36527208]
["bitfinex-derivatives","ETHF0:USTF0",1770189665692,2.32724954,2279.9,2279.2,3.65394972]
["bitfinex-derivatives","ETHF0:USTF0",1770189665992,2.32724954,2279.9,2279.2,2.39850764]
["bitfinex-derivatives","ETHF0:USTF0",1770189668600,5.23826266,2280.0,2279.2,2.39850764]
["bitfinex-derivatives","ETHF0:USTF0",1770189668902,7.5655122,2280.0,2279.2,2.39850764]
["bitfinex-derivatives","ETHF0:USTF0",1770189670299,2.32724954,2280.0,2279.2,2.39850764]
["bitfinex-derivatives","ETHF0:USTF0",1770189673803,7.5655122,2280.0,2279.2,2.39850764]
["bitfinex-derivatives","ETHF0:USTF0",1770189676607,2.32724954,2280.0,2279.2,2.39850764]
["bitfinex-derivatives","ETHF0:USTF0",1770189678507,7.5655122,2280.0,2279.2,2.39850764]
["bitfinex-derivatives","ETHF0:USTF0",1770189680706,2.32724954,2279.9,2279.2,2.39850764]
["bitfinex-derivatives","ETHF0:USTF0",1770189683003,5.23826266,2280.0,2279.2,2.39850764]
["bitfinex-derivatives","ETHF0:USTF0",1770189683406,3.205,2280.2,2279.3,2.43071591]
["bitfinex-derivatives","ETHF0:USTF0",1770189683609,3.205,2280.2,2279.4,2.32088591]
["bitfinex-derivatives","ETHF0:USTF0",1770189684110,5.48931833,2280.2,2279.4,2.32088591]
["bitfinex-derivatives","ETHF0:USTF0",1770189686112,2.28431833,2280.1,2279.3,0.10983]
["bitfinex-derivatives","ETHF0:USTF0",1770189686312,2.28431833,2280.0,2279.3,0.10983]
["bitfinex-derivatives","ETHF0:USTF0",1770189690411,2.28431833,2280.0,2279.3,2.43071591]
["bitfinex-derivatives","ETHF0:USTF0",1770189692417,5.23826266,2280.1,2279.3,2.43071591]
["bitfinex-derivatives","ETHF0:USTF0",1770189692907,7.52258099,2280.1,2279.3,2.43071591]
["bitfinex-derivatives","ETHF0:USTF0",1770189695515,2.28431833,2280.0,2279.3,3.68615799]
["bitfinex-derivatives","ETHF0:USTF0",1770189695815,2.28431833,2280.0,2279.4,2.43070591]
["bitfinex-derivatives","ETHF0:USTF0",1770189697417,2.28431833,2280.0,2279.4,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770189698520,2.28431833,2280.0,2279.3,1.25544208]
["bitfinex-derivatives","ETHF0:USTF0",1770189699522,2.28431833,2280.0,2279.4,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770189704628,2.28431833,2280.0,2279.4,2.43070591]
["bitfinex-derivatives","ETHF0:USTF0",1770189704828,9.62826266,2280.1,2279.4,2.43070591]
["bitfinex-derivatives","ETHF0:USTF0",1770189705126,2.28431833,2280.0,2279.4,2.43070591]
["bitfinex-derivatives","ETHF0:USTF0",1770189706327,2.28431833,2280.0,2279.4,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770189706826,9.62826266,2280.1,2279.4,2.43070591]
["bitfinex-derivatives","ETHF0:USTF0",1770189707026,11.91258099,2280.1,2279.4,2.43070591]
["bitfinex-derivatives","ETHF0:USTF0",1770189707829,7.52258099,2280.1,2279.4,2.43070591]
["bitfinex-derivatives","ETHF0:USTF0",1770189711234,2.4125492,2280.0,2279.4,2.43070591]
["bitfinex-derivatives","ETHF0:USTF0",1770189711930,8.94751702,2280.0,2279.1,3.92012882]
["bitfinex-derivatives","ETHF0:USTF0",1770189712128,2.09195014,2279.5,2278.8,0.10985]
["bitfinex-derivatives","ETHF0:USTF0",1770189712329,3.225,2279.4,2278.8,0.10985]
["bitfinex-derivatives","ETHF0:USTF0",1770189712631,5.31695014,2279.4,2278.8,0.10985]
["bitfinex-derivatives","ETHF0:USTF0",1770189716338,3.225,2279.4,2278.8,2.37817582]
["bitfinex-derivatives","ETHF0:USTF0",1770189721940,1.88186388,2280.1,2279.4,2.3030076]
["bitfinex-derivatives","ETHF0:USTF0",1770189722140,5.11686388,2280.1,2279.5,2.3030076]
["bitfinex-derivatives","ETHF0:USTF0",1770189722342,0.00416114,2280.4,2279.5,2.3030076]
["bitfinex-derivatives","ETHF0:USTF0",1770189722547,5.11738715,2280.3,2279.5,2.3030076]
["bitfinex-derivatives","ETHF0:USTF0",1770189723041,3.236,2280.3,2279.5,6.51667938]
["bitfinex-derivatives","ETHF0:USTF0",1770189723243,3.236,2280.3,2279.6,2.3030076]
["bitfinex-derivatives","ETHF0:USTF0",1770189723640,3.236,2280.3,2279.7,2.4128176]
["bitfinex-derivatives","ETHF0:USTF0",1770189724540,5.12530904,2280.3,2279.7,2.4128176]
["bitfinex-derivatives","ETHF0:USTF0",1770189725344,5.12530904,2280.3,2279.7,0.10981]
["bitfinex-derivatives","ETHF0:USTF0",1770189725549,1.88930904,2280.2,2279.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1770189725850,1.88930904,2280.2,2279.5,2.3030076]
["bitfinex-derivatives","ETHF0:USTF0",1770189726044,3.236,2280.3,2279.5,2.3030076]
["bitfinex-derivatives","ETHF0:USTF0",1770189726241,5.02055924,2280.3,2279.5,2.3030076]
["bitfinex-derivatives","ETHF0:USTF0",1770189726750,1.78455924,2280.2,2279.5,2.3030076]
["bitfinex-derivatives","ETHF0:USTF0",1770189731352,3.236,2280.3,2279.5,2.4128276]
["bitfinex-derivatives","ETHF0:USTF0",1770189731551,3.236,2280.3,2279.6,0.10981]
["bitfinex-derivatives","ETHF0:USTF0",1770189731752,3.236,2280.3,2279.7,2.4128176]
["bitfinex-derivatives","ETHF0:USTF0",1770189732052,4.39416114,2280.4,2279.7,2.4128176]
["bitfinex-derivatives","ETHF0:USTF0",1770189732053,0.00416114,2280.4,2279.7,2.4128176]
["bitfinex-derivatives","ETHF0:USTF0",1770189735052,1.78763531,2280.4,2279.7,0.10981]
["bitfinex-derivatives","ETHF0:USTF0",1770189735253,1.78763531,2280.4,2279.3,5.20751721]
["bitfinex-derivatives","ETHF0:USTF0",1770189735254,1.78763531,2280.4,2279.3,2.3030076]
["bitfinex-derivatives","ETHF0:USTF0",1770189735753,1.78347417,2280.2,2279.3,2.3030076]
["bitfinex-derivatives","ETHF0:USTF0",1770189736556,1.79207919,2279.9,2279.2,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1770189736849,1.79207919,2279.9,2279.2,4.8168376]
["bitfinex-derivatives","ETHF0:USTF0",1770189737055,1.79207919,2280.2,2279.3,2.3030076]
["bitfinex-derivatives","ETHF0:USTF0",1770189740555,2.44175354,2279.5,2278.5,1.43927301]
["bitfinex-derivatives","ETHF0:USTF0",1770189740751,2.44175354,2279.5,2278.7,0.10985]
["bitfinex-derivatives","ETHF0:USTF0",1770189742656,2.44175354,2279.5,2278.7,2.38816567]
["bitfinex-derivatives","ETHF0:USTF0",1770189745258,2.44175354,2279.5,2278.8,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189747554,2.37370924,2279.7,2279.2,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189747761,5.58470924,2280.1,2279.3,3.71758868]
["bitfinex-derivatives","ETHF0:USTF0",1770189748259,5.58470924,2280.1,2279.4,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189750762,2.37370924,2280.0,2279.2,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189750956,2.37370924,2280.0,2279.1,1.54910301]
["bitfinex-derivatives","ETHF0:USTF0",1770189751158,2.37370924,2280.0,2279.1,0.10983]
["bitfinex-derivatives","ETHF0:USTF0",1770189751360,2.37370924,2280.0,2279.1,2.38814567]
["bitfinex-derivatives","ETHF0:USTF0",1770189752061,3.81298225,2280.0,2279.1,0.10983]
["bitfinex-derivatives","ETHF0:USTF0",1770189752357,2.37370924,2279.9,2279.1,2.38814567]
["bitfinex-derivatives","ETHF0:USTF0",1770189753161,2.37370924,2279.9,2279.1,3.82741868]
["bitfinex-derivatives","ETHF0:USTF0",1770189754356,5.24693647,2280.2,2279.2,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189754564,2.37787038,2280.4,2279.8,1.43927301]
["bitfinex-derivatives","ETHF0:USTF0",1770189754760,2.37787038,2280.4,2279.7,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1770189757058,2.37787038,2280.4,2279.7,2.38811567]
["bitfinex-derivatives","ETHF0:USTF0",1770189759464,2.37370924,2281.2,2279.9,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189759668,2.37370924,2281.2,2280.2,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189759958,7.84193837,2281.8,2279.8,4.17022833]
["bitfinex-derivatives","ETHF0:USTF0",1770189759959,2.37370924,2281.5,2280.7,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189760160,2.37370924,2281.5,2280.8,0.10975]
["bitfinex-derivatives","ETHF0:USTF0",1770189760559,2.37370924,2281.4,2279.9,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189760758,2.37370924,2281.1,2279.6,6.55314845]
["bitfinex-derivatives","ETHF0:USTF0",1770189760958,2.37370924,2281.1,2278.8,0.34416142]
["bitfinex-derivatives","ETHF0:USTF0",1770189760959,2.37370924,2280.6,2279.1,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189761164,2.37370924,2280.6,2278.9,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189761464,2.48347924,2280.5,2278.6,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189761661,2.37370924,2280.3,2278.6,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189761858,2.37370924,2280.1,2278.6,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189762159,2.37370924,2279.9,2278.3,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189762366,2.377623,2279.9,2278.3,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189763059,2.37370924,2279.7,2277.8,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189763266,2.37370924,2279.6,2277.8,4.31261915]
["bitfinex-derivatives","ETHF0:USTF0",1770189763566,2.37370924,2279.6,2277.9,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189763761,2.37370924,2279.6,2278.3,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189763962,2.37370924,2279.4,2278.3,2.27831567]
["bitfinex-derivatives","ETHF0:USTF0",1770189771169,2.31480787,2279.7,2278.7,2.38743712]
["bitfinex-derivatives","ETHF0:USTF0",1770189773370,2.31480787,2279.7,2278.3,2.38743712]
["bitfinex-derivatives","ETHF0:USTF0",1770189777074,2.40993653,2279.6,2278.3,2.38743712]
["bitfinex-derivatives","ETHF0:USTF0",1770189777468,2.40993653,2279.6,2278.4,0.10987]
["bitfinex-derivatives","ETHF0:USTF0",1770189777667,2.40993653,2279.6,2278.5,2.29256845]
["bitfinex-derivatives","ETHF0:USTF0",1770189778275,2.40993653,2279.6,2278.7,2.29256845]
["bitfinex-derivatives","ETHF0:USTF0",1770189781579,3.194,2279.7,2278.7,2.29256845]
["bitfinex-derivatives","ETHF0:USTF0",1770189781774,2.41385029,2279.9,2278.7,2.40241845]
["bitfinex-derivatives","ETHF0:USTF0",1770189782875,2.40993653,2279.6,2278.0,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1770189783179,2.40993653,2279.4,2277.8,2.29256845]
["bitfinex-derivatives","ETHF0:USTF0",1770189783380,2.40993653,2279.2,2277.8,2.29256845]
["bitfinex-derivatives","ETHF0:USTF0",1770189784584,2.40993653,2279.2,2278.0,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1770189784782,2.40993653,2279.2,2278.0,2.40245845]
["bitfinex-derivatives","ETHF0:USTF0",1770189787384,2.40993653,2279.2,2278.0,1.65245845]
["bitfinex-derivatives","ETHF0:USTF0",1770189787584,2.40993653,2279.2,2278.0,1.76234845]
["bitfinex-derivatives","ETHF0:USTF0",1770189791788,2.40993653,2279.1,2278.0,1.76234845]
["bitfinex-derivatives","ETHF0:USTF0",1770189796290,2.40993653,2279.1,2278.0,2.72107074]
["bitfinex-derivatives","ETHF0:USTF0",1770189796590,2.40993653,2279.1,2278.1,2.29256845]
["bitfinex-derivatives","ETHF0:USTF0",1770189797495,47.33496782,2279.5,2278.4,2.29256845]
["bitfinex-derivatives","ETHF0:USTF0",1770189797496,2.40993653,2279.5,2278.4,2.29256845]
["bitfinex-derivatives","ETHF0:USTF0",1770189797690,5.61393653,2279.4,2278.4,2.29256845]
["bitfinex-derivatives","ETHF0:USTF0",1770189797889,2.40993653,2279.3,2278.4,2.29256845]
["bitfinex-derivatives","ETHF0:USTF0",1770189798090,2.40993653,2279.3,2278.5,2.29256845]
["bitfinex-derivatives","ETHF0:USTF0",1770189798285,3.204,2279.4,2278.5,2.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1770189798491,5.61393653,2279.4,2278.5,2.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1770189798688,2.40993653,2279.3,2278.2,2.29256845]
["bitfinex-derivatives","ETHF0:USTF0",1770189800988,2.40993653,2279.3,2278.4,2.41112518]
["bitfinex-derivatives","ETHF0:USTF0",1770189801187,2.40993653,2279.3,2278.5,2.41112518]
["bitfinex-derivatives","ETHF0:USTF0",1770189801595,3.204,2279.4,2278.5,2.41112518]
["bitfinex-derivatives","ETHF0:USTF0",1770189803297,5.70658187,2279.4,2278.5,2.41112518]
["bitfinex-derivatives","ETHF0:USTF0",1770189803793,5.70658187,2279.4,2278.5,2.52098518]
["bitfinex-derivatives","ETHF0:USTF0",1770189803994,3.204,2279.4,2278.5,2.52098518]
["bitfinex-derivatives","ETHF0:USTF0",1770189805293,3.204,2279.4,2278.6,2.41112518]
["bitfinex-derivatives","ETHF0:USTF0",1770189805896,3.204,2279.4,2278.6,2.52098518]
["bitfinex-derivatives","ETHF0:USTF0",1770189806599,2.50258187,2279.6,2278.7,0.10985]
["bitfinex-derivatives","ETHF0:USTF0",1770189806899,2.50258187,2279.6,2278.7,2.52097518]
["bitfinex-derivatives","ETHF0:USTF0",1770189808899,2.50258187,2279.6,2278.5,2.6254714]
["bitfinex-derivatives","ETHF0:USTF0",1770189808900,5.40358187,2279.7,2279.0,2.41112518]
["bitfinex-derivatives","ETHF0:USTF0",1770189809195,2.50258187,2279.6,2278.9,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770189809893,2.50258187,2279.6,2279.0,2.52096518]
["bitfinex-derivatives","ETHF0:USTF0",1770189810097,2.50258187,2279.8,2279.0,2.52096518]
["bitfinex-derivatives","ETHF0:USTF0",1770189810698,2.50258187,2279.8,2279.0,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770189819402,2.50258187,2279.8,2278.8,2.41112518]
["bitfinex-derivatives","ETHF0:USTF0",1770189820102,2.50258187,2279.8,2278.6,5.03659658]
["bitfinex-derivatives","ETHF0:USTF0",1770189820304,2.50258187,2279.7,2278.4,2.7353414]
["bitfinex-derivatives","ETHF0:USTF0",1770189820502,2.50258187,2279.4,2278.4,0.10987]
["bitfinex-derivatives","ETHF0:USTF0",1770189821207,2.50258187,2279.2,2278.4,0.10987]
["bitfinex-derivatives","ETHF0:USTF0",1770189822013,2.50258187,2279.1,2278.4,0.10987]
["bitfinex-derivatives","ETHF0:USTF0",1770189826509,2.50258187,2279.1,2278.0,2.6254714]
["bitfinex-derivatives","ETHF0:USTF0",1770189826710,2.50258187,2279.1,2278.0,5.03659658]
["bitfinex-derivatives","ETHF0:USTF0",1770189826914,2.50258187,2279.1,2278.0,5.14648658]
["bitfinex-derivatives","ETHF0:USTF0",1770189828214,2.50258187,2279.1,2278.0,2.52101518]
["bitfinex-derivatives","ETHF0:USTF0",1770189829415,2.50258187,2279.1,2278.2,2.41112518]
["bitfinex-derivatives","ETHF0:USTF0",1770189829615,2.50258187,2279.1,2278.4,2.41112518]
["bitfinex-derivatives","ETHF0:USTF0",1770189829918,2.50258187,2279.1,2278.4,2.52099518]
["bitfinex-derivatives","ETHF0:USTF0",1770189831318,2.50258187,2279.1,2277.9,5.06134665]
["bitfinex-derivatives","ETHF0:USTF0",1770189831918,2.50258187,2279.1,2277.9,9.17791078]
["bitfinex-derivatives","ETHF0:USTF0",1770189832217,2.50258187,2279.1,2278.0,2.32598525]
["bitfinex-derivatives","ETHF0:USTF0",1770189834215,2.34054098,2279.0,2278.0,2.32598525]
["bitfinex-derivatives","ETHF0:USTF0",1770189837826,2.34054098,2279.0,2277.9,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1770189838026,2.44613048,2278.7,2277.9,2.60190272]
["bitfinex-derivatives","ETHF0:USTF0",1770189838620,2.44613048,2278.7,2277.9,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1770189840627,2.44613048,2278.7,2277.9,2.60190272]
["bitfinex-derivatives","ETHF0:USTF0",1770189841522,2.44613048,2278.7,2277.9,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1770189841730,2.44613048,2278.7,2277.6,2.49201272]
["bitfinex-derivatives","ETHF0:USTF0",1770189843627,2.44613048,2278.7,2277.6,2.60192272]
["bitfinex-derivatives","ETHF0:USTF0",1770189849135,7.69847135,2278.7,2277.6,2.60192272]
["bitfinex-derivatives","ETHF0:USTF0",1770189849434,2.44613048,2278.6,2277.6,2.60192272]
["bitfinex-derivatives","ETHF0:USTF0",1770189850035,2.44613048,2278.6,2277.6,0.10991]
["bitfinex-derivatives","ETHF0:USTF0",1770189850036,2.44613048,2278.4,2277.6,0.10991]
["bitfinex-derivatives","ETHF0:USTF0",1770189850335,2.44613048,2278.4,2277.6,2.60192272]
["bitfinex-derivatives","ETHF0:USTF0",1770189850832,2.44613048,2278.4,2277.6,0.10991]
["bitfinex-derivatives","ETHF0:USTF0",1770189851333,2.44613048,2278.4,2277.6,2.60192272]
["bitfinex-derivatives","ETHF0:USTF0",1770189859438,2.44613048,2278.4,2277.1,6.64831768]
["bitfinex-derivatives","ETHF0:USTF0",1770189859439,2.44613048,2278.2,2276.7,7.28467558]
["bitfinex-derivatives","ETHF0:USTF0",1770189859640,1.44080047,2276.8,2276.0,31.24152288]
["bitfinex-derivatives","ETHF0:USTF0",1770189859840,1.44080047,2276.4,2275.2,0.11002]
["bitfinex-derivatives","ETHF0:USTF0",1770189860045,1.44536005,2276.4,2275.3,1.44080047]
["bitfinex-derivatives","ETHF0:USTF0",1770189860244,2.61400336,2275.8,2275.2,30.28227903]
["bitfinex-derivatives","ETHF0:USTF0",1770189860536,11.68282494,2275.7,2274.5,0.11006]
["bitfinex-derivatives","ETHF0:USTF0",1770189860736,2.61400336,2275.2,2274.6,17.00025901]
["bitfinex-derivatives","ETHF0:USTF0",1770189860936,2.15987062,2275.1,2274.6,13.17200002]
["bitfinex-derivatives","ETHF0:USTF0",1770189861138,5.76600336,2275.2,2274.9,13.17200002]
["bitfinex-derivatives","ETHF0:USTF0",1770189861342,3.152,2275.2,2275.0,13.17200002]
["bitfinex-derivatives","ETHF0:USTF0",1770189861536,2.61400336,2275.7,2274.9,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189861742,3.154,2276.0,2275.6,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189861941,3.154,2276.0,2275.6,2.45863959]
["bitfinex-derivatives","ETHF0:USTF0",1770189862243,3.154,2276.0,2275.6,0.00562771]
["bitfinex-derivatives","ETHF0:USTF0",1770189863246,5.5853391,2276.0,2275.6,0.00562771]
["bitfinex-derivatives","ETHF0:USTF0",1770189863646,2.4313391,2275.9,2275.0,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189863846,2.4313391,2275.9,2275.1,15.6250119]
["bitfinex-derivatives","ETHF0:USTF0",1770189864146,2.4313391,2275.9,2275.2,13.17200002]
["bitfinex-derivatives","ETHF0:USTF0",1770189864348,2.4313391,2276.2,2275.2,27.40489913]
["bitfinex-derivatives","ETHF0:USTF0",1770189864548,8.6983391,2276.1,2275.2,14.23289911]
["bitfinex-derivatives","ETHF0:USTF0",1770189864848,2.4313391,2276.0,2275.2,11.77988723]
["bitfinex-derivatives","ETHF0:USTF0",1770189865249,9.0803391,2275.9,2275.2,11.77988723]
["bitfinex-derivatives","ETHF0:USTF0",1770189865748,2.4313391,2275.8,2275.2,11.77988723]
["bitfinex-derivatives","ETHF0:USTF0",1770189866343,2.4313391,2275.8,2274.9,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189866645,2.4313391,2275.8,2275.0,11.77988723]
["bitfinex-derivatives","ETHF0:USTF0",1770189866845,2.453,2275.7,2274.8,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189867147,6.848,2275.7,2274.9,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189867340,6.848,2275.7,2274.9,15.6250119]
["bitfinex-derivatives","ETHF0:USTF0",1770189867940,4.396,2275.7,2275.3,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189868144,4.32043408,2275.7,2275.3,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189868342,4.32043408,2275.7,2275.5,15.6250119]
["bitfinex-derivatives","ETHF0:USTF0",1770189868543,4.32043408,2275.7,2275.3,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189868840,4.32043408,2275.7,2275.4,14.23289911]
["bitfinex-derivatives","ETHF0:USTF0",1770189869046,4.32043408,2275.7,2275.4,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189869247,4.0763391,2276.7,2275.9,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189869944,4.396,2277.1,2276.4,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189870246,3.15,2277.0,2276.4,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189870452,3.15,2277.0,2276.4,15.62045232]
["bitfinex-derivatives","ETHF0:USTF0",1770189870652,0.00345525,2277.1,2276.5,27.40033955]
["bitfinex-derivatives","ETHF0:USTF0",1770189870950,0.00345525,2277.1,2276.5,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189871151,2.07945525,2277.0,2276.6,11.77988723]
["bitfinex-derivatives","ETHF0:USTF0",1770189871350,2.07945525,2277.0,2276.4,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189871542,2.07945525,2277.0,2276.5,24.94732767]
["bitfinex-derivatives","ETHF0:USTF0",1770189871742,2.07945525,2277.0,2276.5,11.77988723]
["bitfinex-derivatives","ETHF0:USTF0",1770189871743,4.51079435,2277.0,2276.5,11.77988723]
["bitfinex-derivatives","ETHF0:USTF0",1770189872143,4.51464958,2277.0,2276.5,11.77988723]
["bitfinex-derivatives","ETHF0:USTF0",1770189873048,4.1433236,2276.9,2276.5,8.02190378]
["bitfinex-derivatives","ETHF0:USTF0",1770189873250,4.14329397,2276.8,2276.1,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189873453,4.14329397,2276.7,2276.2,10.54052077]
["bitfinex-derivatives","ETHF0:USTF0",1770189873743,2.08331048,2277.0,2276.2,2.51861699]
["bitfinex-derivatives","ETHF0:USTF0",1770189873944,4.1420774,2276.9,2276.3,8.02190378]
["bitfinex-derivatives","ETHF0:USTF0",1770189874149,4.1420774,2276.8,2276.3,10.54052077]
["bitfinex-derivatives","ETHF0:USTF0",1770189874444,4.1420774,2276.7,2276.3,10.54052077]
["bitfinex-derivatives","ETHF0:USTF0",1770189874643,2.08331048,2277.0,2276.3,10.54052077]
["bitfinex-derivatives","ETHF0:USTF0",1770189874845,4.14224231,2276.9,2276.3,10.54052077]
["bitfinex-derivatives","ETHF0:USTF0",1770189875054,7.29124231,2276.8,2276.3,10.54052077]
["bitfinex-derivatives","ETHF0:USTF0",1770189875354,4.14224231,2276.7,2276.3,10.54052077]
["bitfinex-derivatives","ETHF0:USTF0",1770189875555,4.14224231,2276.6,2276.3,10.54052077]
["bitfinex-derivatives","ETHF0:USTF0",1770189875750,4.22830263,2276.5,2276.1,2.50010799]
["bitfinex-derivatives","ETHF0:USTF0",1770189875953,4.22819834,2276.4,2275.8,2.50010799]
["bitfinex-derivatives","ETHF0:USTF0",1770189876149,0.037018,2276.7,2275.8,2.50010799]
["bitfinex-derivatives","ETHF0:USTF0",1770189876349,4.22917439,2276.6,2275.9,7.99934599]
["bitfinex-derivatives","ETHF0:USTF0",1770189876546,4.22917439,2276.5,2275.9,7.99934599]
["bitfinex-derivatives","ETHF0:USTF0",1770189876851,4.22917439,2276.4,2275.9,10.49945639]
["bitfinex-derivatives","ETHF0:USTF0",1770189877048,4.22883161,2276.3,2275.5,2.6101204]
["bitfinex-derivatives","ETHF0:USTF0",1770189877252,4.22883161,2276.2,2275.6,10.49945639]
["bitfinex-derivatives","ETHF0:USTF0",1770189877452,1.569,2276.1,2275.8,2.5001104]
["bitfinex-derivatives","ETHF0:USTF0",1770189877646,1.569,2276.1,2275.6,23.66689683]
["bitfinex-derivatives","ETHF0:USTF0",1770189877850,1.569,2276.1,2275.7,13.16744044]
["bitfinex-derivatives","ETHF0:USTF0",1770189878048,1.569,2276.1,2275.7,15.66755084]
["bitfinex-derivatives","ETHF0:USTF0",1770189878451,1.569,2276.1,2275.6,7.99934599]
["bitfinex-derivatives","ETHF0:USTF0",1770189878452,4.23046867,2276.0,2275.4,0.00455957]
["bitfinex-derivatives","ETHF0:USTF0",1770189878752,1.59644397,2276.1,2275.4,0.00455957]
["bitfinex-derivatives","ETHF0:USTF0",1770189878753,11.55246867,2275.9,2275.4,8.00390556]
["bitfinex-derivatives","ETHF0:USTF0",1770189878951,4.23046867,2275.8,2275.2,2.51861699]
["bitfinex-derivatives","ETHF0:USTF0",1770189879149,4.23046867,2275.7,2275.3,7.99934599]
["bitfinex-derivatives","ETHF0:USTF0",1770189879353,4.23046867,2275.6,2275.3,7.99934599]
["bitfinex-derivatives","ETHF0:USTF0",1770189879554,4.23046867,2275.5,2275.3,7.99934599]
["bitfinex-derivatives","ETHF0:USTF0",1770189879850,7.322,2275.9,2275.3,7.99934599]
["bitfinex-derivatives","ETHF0:USTF0",1770189880055,4.23013029,2275.8,2275.3,8.00280125]
["bitfinex-derivatives","ETHF0:USTF0",1770189880256,4.2902778,2275.7,2275.3,8.00280125]
["bitfinex-derivatives","ETHF0:USTF0",1770189880458,4.23013029,2275.6,2275.3,0.00345526]
["bitfinex-derivatives","ETHF0:USTF0",1770189880648,4.23013029,2275.5,2274.9,2.48854323]
["bitfinex-derivatives","ETHF0:USTF0",1770189880955,4.23013029,2275.4,2275.0,6.72199336]
["bitfinex-derivatives","ETHF0:USTF0",1770189881148,5.24291808,2275.8,2274.7,2.51861699]
["bitfinex-derivatives","ETHF0:USTF0",1770189881149,4.23013029,2275.3,2274.7,2.51861699]
["bitfinex-derivatives","ETHF0:USTF0",1770189881352,5.24291808,2275.8,2274.8,9.24061035]
["bitfinex-derivatives","ETHF0:USTF0",1770189881548,4.23059521,2275.7,2274.8,2.51861699]
["bitfinex-derivatives","ETHF0:USTF0",1770189881755,9.47351329,2275.6,2274.9,6.72199336]
["bitfinex-derivatives","ETHF0:USTF0",1770189881950,9.47351329,2275.5,2274.5,2.51861699]
["bitfinex-derivatives","ETHF0:USTF0",1770189882149,4.23059521,2275.4,2274.5,2.51861699]
["bitfinex-derivatives","ETHF0:USTF0",1770189882348,4.23059521,2275.3,2274.6,9.20862387]
["bitfinex-derivatives","ETHF0:USTF0",1770189882559,4.23059521,2275.2,2274.6,2.48663051]
["bitfinex-derivatives","ETHF0:USTF0",1770189882754,7.37859521,2275.1,2274.8,2.48663051]
["bitfinex-derivatives","ETHF0:USTF0",1770189882948,4.397,2275.0,2274.3,6.72199336]
["bitfinex-derivatives","ETHF0:USTF0",1770189883153,4.397,2275.0,2274.4,12.17870101]
["bitfinex-derivatives","ETHF0:USTF0",1770189883354,4.397,2275.0,2274.6,12.17870101]
["bitfinex-derivatives","ETHF0:USTF0",1770189883550,4.397,2275.0,2274.3,6.72199336]
["bitfinex-derivatives","ETHF0:USTF0",1770189883752,5.24291808,2275.5,2274.9,12.17870101]
["bitfinex-derivatives","ETHF0:USTF0",1770189883956,11.77614687,2275.4,2274.6,12.17870101]
["bitfinex-derivatives","ETHF0:USTF0",1770189884152,4.23114687,2275.3,2274.6,12.17870101]
["bitfinex-derivatives","ETHF0:USTF0",1770189884459,6.66248597,2275.2,2274.7,18.90069437]
["bitfinex-derivatives","ETHF0:USTF0",1770189884657,4.23114687,2275.1,2274.7,12.17870101]
["bitfinex-derivatives","ETHF0:USTF0",1770189884854,4.23114687,2275.0,2274.8,12.17870101]
["bitfinex-derivatives","ETHF0:USTF0",1770189885059,7.67425718,2275.5,2274.7,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189885254,14.19626527,2275.4,2274.7,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189885461,2.4313391,2275.2,2274.8,6.72199336]
["bitfinex-derivatives","ETHF0:USTF0",1770189885655,4.21792617,2275.1,2274.5,18.90069437]
["bitfinex-derivatives","ETHF0:USTF0",1770189885954,2.4313391,2275.2,2274.5,18.90069437]
["bitfinex-derivatives","ETHF0:USTF0",1770189885955,2.4313391,2274.9,2274.5,6.72199336]
["bitfinex-derivatives","ETHF0:USTF0",1770189886160,6.64926527,2274.8,2274.5,5.59982712]
["bitfinex-derivatives","ETHF0:USTF0",1770189886360,4.21792617,2274.7,2274.5,5.31395652]
["bitfinex-derivatives","ETHF0:USTF0",1770189886559,2.4313391,2275.0,2274.5,5.31395652]
["bitfinex-derivatives","ETHF0:USTF0",1770189886861,4.22233169,2274.9,2274.5,5.31395652]
["bitfinex-derivatives","ETHF0:USTF0",1770189887157,4.22233169,2274.8,2274.6,12.17870101]
["bitfinex-derivatives","ETHF0:USTF0",1770189887461,4.22233169,2274.7,2274.5,5.31395652]
["bitfinex-derivatives","ETHF0:USTF0",1770189887760,2.4313391,2274.9,2273.9,2.50056479]
["bitfinex-derivatives","ETHF0:USTF0",1770189887959,3.151,2274.6,2273.9,7.81452131]
["bitfinex-derivatives","ETHF0:USTF0",1770189888152,8.622617,2274.5,2274.1,2.51861699]
["bitfinex-derivatives","ETHF0:USTF0",1770189888355,4.224617,2274.4,2274.1,9.62397961]
["bitfinex-derivatives","ETHF0:USTF0",1770189888562,4.224617,2274.3,2274.1,2.51861699]
["bitfinex-derivatives","ETHF0:USTF0",1770189888757,4.398,2274.5,2274.3,7.10536262]
["bitfinex-derivatives","ETHF0:USTF0",1770189888963,4.22650013,2274.4,2274.2,9.11722469]
["bitfinex-derivatives","ETHF0:USTF0",1770189889163,9.64091808,2274.5,2274.3,3.80326817]
["bitfinex-derivatives","ETHF0:USTF0",1770189889364,4.23116859,2274.4,2274.2,5.31395652]
["bitfinex-derivatives","ETHF0:USTF0",1770189889562,4.23116859,2274.4,2273.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770189889563,13.98365507,2275.2,2274.3,2.51861699]
["bitfinex-derivatives","ETHF0:USTF0",1770189889760,7.27080622,2275.1,2274.3,2.51861699]
["bitfinex-derivatives","ETHF0:USTF0",1770189889961,4.11880622,2275.0,2274.3,2.51861699]
["bitfinex-derivatives","ETHF0:USTF0",1770189890158,2.4313391,2275.6,2274.5,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189890464,9.6803391,2275.5,2274.5,2.45301188]
["bitfinex-derivatives","ETHF0:USTF0",1770189890760,2.3021834,2275.7,2274.7,2.35694268]
["bitfinex-derivatives","ETHF0:USTF0",1770189890956,2.3021834,2275.4,2274.7,2.35694268]
["bitfinex-derivatives","ETHF0:USTF0",1770189891158,2.3021834,2275.4,2274.8,5.31395652]
["bitfinex-derivatives","ETHF0:USTF0",1770189891355,2.3021834,2275.4,2274.4,2.35694268]
["bitfinex-derivatives","ETHF0:USTF0",1770189891356,5.84,2275.3,2274.4,2.35694268]
["bitfinex-derivatives","ETHF0:USTF0",1770189891653,8.1421834,2275.3,2274.5,5.31395652]
["bitfinex-derivatives","ETHF0:USTF0",1770189892060,2.3021834,2275.2,2274.5,5.31395652]
["bitfinex-derivatives","ETHF0:USTF0",1770189892557,8.1421834,2275.3,2274.5,2.35694268]
["bitfinex-derivatives","ETHF0:USTF0",1770189893259,2.3021834,2275.2,2274.6,5.31395652]
["bitfinex-derivatives","ETHF0:USTF0",1770189896064,3.16,2275.1,2274.6,7.6708992]
["bitfinex-derivatives","ETHF0:USTF0",1770189896564,5.4621834,2275.1,2274.6,5.31395652]
["bitfinex-derivatives","ETHF0:USTF0",1770189897861,2.46913048,2275.0,2274.2,0.11007]
["bitfinex-derivatives","ETHF0:USTF0",1770189898165,2.46913048,2275.0,2274.3,5.31395652]
["bitfinex-derivatives","ETHF0:USTF0",1770189898862,3.16,2275.1,2273.9,2.35374551]
["bitfinex-derivatives","ETHF0:USTF0",1770189898863,2.46913048,2274.9,2273.9,2.35374551]
["bitfinex-derivatives","ETHF0:USTF0",1770189899166,7.561,2274.8,2273.9,2.35374551]
["bitfinex-derivatives","ETHF0:USTF0",1770189899860,3.162,2274.7,2273.9,2.35374551]
["bitfinex-derivatives","ETHF0:USTF0",1770189901473,4.399,2275.3,2274.3,2.35374551]
["bitfinex-derivatives","ETHF0:USTF0",1770189901770,39.06850344,2275.6,2274.6,2.35374551]
["bitfinex-derivatives","ETHF0:USTF0",1770189901971,3.161,2275.5,2274.6,2.35374551]
["bitfinex-derivatives","ETHF0:USTF0",1770189902171,3.80601696,2275.4,2274.6,2.35374551]
["bitfinex-derivatives","ETHF0:USTF0",1770189902473,3.80601696,2275.3,2274.6,2.35374551]
["bitfinex-derivatives","ETHF0:USTF0",1770189902669,3.162,2275.4,2274.6,2.35374551]
["bitfinex-derivatives","ETHF0:USTF0",1770189903671,3.161,2275.5,2274.6,2.35374551]
["bitfinex-derivatives","ETHF0:USTF0",1770189904271,3.161,2275.5,2274.6,2.46379551]
["bitfinex-derivatives","ETHF0:USTF0",1770189905074,3.161,2275.5,2274.7,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770189905272,3.161,2275.5,2274.8,0.11004]
["bitfinex-derivatives","ETHF0:USTF0",1770189906374,41.53763392,2276.2,2275.4,0.65682248]
["bitfinex-derivatives","ETHF0:USTF0",1770189906573,2.46913048,2276.1,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770189907375,2.47364155,2276.1,2275.4,0.11309417]
["bitfinex-derivatives","ETHF0:USTF0",1770189907574,0.00451107,2276.1,2275.4,0.65682248]
["bitfinex-derivatives","ETHF0:USTF0",1770189907867,3.16951107,2276.1,2275.4,0.65682248]
["bitfinex-derivatives","ETHF0:USTF0",1770189908266,0.00451107,2276.1,2275.4,0.65682248]
["bitfinex-derivatives","ETHF0:USTF0",1770189908466,2.51956682,2277.0,2275.8,0.51346358]
["bitfinex-derivatives","ETHF0:USTF0",1770189908670,2.51956682,2277.0,2275.8,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770189908874,2.04215949,2277.3,2275.8,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770189908875,2.51956682,2276.8,2275.8,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770189909071,2.51956682,2276.6,2275.8,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770189909375,4.29856682,2276.6,2275.8,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770189909569,4.30411174,2276.6,2275.8,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770189910074,6.91396682,2276.5,2275.8,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770189910368,1.78454492,2276.6,2275.8,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770189910369,2.51956682,2276.4,2275.8,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770189910574,1.442,2276.4,2275.8,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770189911076,2.52511174,2276.6,2276.0,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189911377,4.21356682,2276.4,2276.0,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189911576,2.51956682,2276.3,2275.4,0.00308417]
["bitfinex-derivatives","ETHF0:USTF0",1770189912075,0.00554492,2276.6,2276.0,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189912275,0.00554492,2276.6,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189914674,2.49465774,2276.6,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189916377,6.88905774,2276.6,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189916677,2.47532125,2276.5,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189917678,6.86972125,2276.5,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189917878,0.00554492,2276.6,2275.5,0.32101114]
["bitfinex-derivatives","ETHF0:USTF0",1770189917879,4.3944,2276.2,2275.5,0.32101114]
["bitfinex-derivatives","ETHF0:USTF0",1770189918178,0.00554492,2276.6,2275.5,0.32101114]
["bitfinex-derivatives","ETHF0:USTF0",1770189918475,0.00554492,2276.6,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189918675,4.3944,2276.2,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770189918880,4.3944,2276.4,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770189919277,4.3944,2276.3,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770189919478,4.3944,2276.3,2275.4,0.00308417]
["bitfinex-derivatives","ETHF0:USTF0",1770189919479,4.397,2276.5,2275.8,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770189919776,0.00554492,2276.6,2276.2,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770189919974,1.015,2276.9,2276.3,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770189920278,2.46913048,2276.9,2276.3,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770189920474,4.06381,2276.8,2276.0,0.32138277]
["bitfinex-derivatives","ETHF0:USTF0",1770189920678,1.189,2277.0,2276.0,0.32138277]
["bitfinex-derivatives","ETHF0:USTF0",1770189920980,1.19348998,2277.0,2276.0,0.32138277]
["bitfinex-derivatives","ETHF0:USTF0",1770189921279,3.6837509,2277.0,2276.0,0.32138277]
["bitfinex-derivatives","ETHF0:USTF0",1770189921474,4.2357509,2277.0,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770189921779,6.55407092,2276.9,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770189922181,4.06381,2276.8,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770189923674,2.49026092,2276.9,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770189923881,3.84203,2276.8,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770189924274,3.84203,2276.7,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770189924476,3.84203,2276.8,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770189924879,3.62004,2276.7,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770189925079,3.62004,2276.8,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770189925282,6.11030092,2276.8,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770189925474,5.88866092,2276.8,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770189925678,5.66593092,2276.8,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770189925879,2.95224,2276.7,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770189926079,2.72423,2276.7,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770189926280,2.50118,2276.7,2276.4,0.10996]
["bitfinex-derivatives","ETHF0:USTF0",1770189926579,1.56948998,2277.0,2275.4,0.00308417]
["bitfinex-derivatives","ETHF0:USTF0",1770189926580,0.00448998,2277.0,2276.1,0.39276114]
["bitfinex-derivatives","ETHF0:USTF0",1770189926880,2.4902709,2277.0,2276.7,0.10995]
["bitfinex-derivatives","ETHF0:USTF0",1770189927080,4.2868109,2277.0,2276.7,0.10995]
["bitfinex-derivatives","ETHF0:USTF0",1770189927281,1.27659,2276.9,2276.7,0.10995]
["bitfinex-derivatives","ETHF0:USTF0",1770189927483,3.5145409,2277.0,2276.7,0.10995]
["bitfinex-derivatives","ETHF0:USTF0",1770189927682,2.2698509,2277.0,2276.3,0.39276114]
["bitfinex-derivatives","ETHF0:USTF0",1770189927982,1.8290209,2277.0,2276.3,0.39276114]
["bitfinex-derivatives","ETHF0:USTF0",1770189928177,1.3814009,2277.0,2276.3,0.39276114]
["bitfinex-derivatives","ETHF0:USTF0",1770189928383,1.1566809,2277.0,2276.3,0.39276114]
["bitfinex-derivatives","ETHF0:USTF0",1770189928784,0.9365565,2277.0,2276.3,0.39276114]
["bitfinex-derivatives","ETHF0:USTF0",1770189928980,0.7126565,2277.0,2276.3,0.39276114]
["bitfinex-derivatives","ETHF0:USTF0",1770189929186,0.2643265,2277.0,2276.3,0.39276114]
["bitfinex-derivatives","ETHF0:USTF0",1770189929386,6.5e-06,2277.0,2276.3,0.39276114]
["bitfinex-derivatives","ETHF0:USTF0",1770189929686,6.5e-06,2277.0,2276.7,0.10995]
["bitfinex-derivatives","ETHF0:USTF0",1770189930188,1.158,2277.3,2276.3,0.39276114]
["bitfinex-derivatives","ETHF0:USTF0",1770189930384,0.2877165,2277.2,2276.3,0.39276114]
["bitfinex-derivatives","ETHF0:USTF0",1770189930689,0.2877165,2276.8,2275.8,2.3851652]
["bitfinex-derivatives","ETHF0:USTF0",1770189930987,0.2877165,2277.2,2275.8,2.3851652]
["bitfinex-derivatives","ETHF0:USTF0",1770189931187,0.2877165,2276.7,2275.5,2.3851652]
["bitfinex-derivatives","ETHF0:USTF0",1770189931387,2.49026092,2276.7,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189931582,2.49026092,2276.5,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189931788,0.2877165,2276.4,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189931985,0.0360765,2276.3,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189932283,2.60244764,2277.0,2276.2,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770189932478,1.219,2276.8,2276.2,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770189934184,1.219,2276.8,2275.3,3.93722537]
["bitfinex-derivatives","ETHF0:USTF0",1770189934185,1.219,2276.8,2275.6,2.3851652]
["bitfinex-derivatives","ETHF0:USTF0",1770189934385,2.49026092,2276.7,2276.2,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770189935990,2.49026092,2276.7,2275.7,2.3851652]
["bitfinex-derivatives","ETHF0:USTF0",1770189936291,2.49026092,2276.7,2275.9,2.3851652]
["bitfinex-derivatives","ETHF0:USTF0",1770189936688,5.09270856,2276.7,2275.9,2.3851652]
["bitfinex-derivatives","ETHF0:USTF0",1770189936990,2.49026092,2276.6,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189939190,2.49026092,2276.4,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189939392,2.49026092,2276.4,2275.5,5.01129829]
["bitfinex-derivatives","ETHF0:USTF0",1770189939590,2.49026092,2276.4,2275.6,2.3851652]
["bitfinex-derivatives","ETHF0:USTF0",1770189940592,2.49026092,2276.4,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189942794,2.49026092,2276.4,2275.5,2.62613309]
["bitfinex-derivatives","ETHF0:USTF0",1770189943193,2.49026092,2276.4,2275.5,5.01129829]
["bitfinex-derivatives","ETHF0:USTF0",1770189943595,2.49026092,2276.4,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189943995,5.09270856,2276.4,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189944198,2.49026092,2276.3,2275.4,2.62921726]
["bitfinex-derivatives","ETHF0:USTF0",1770189944498,2.49026092,2276.3,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770189944795,2.49026092,2276.3,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770189946695,3.162,2276.2,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770189946895,2.49026092,2276.1,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770189948994,2.60244764,2276.4,2275.8,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770189949200,3.166,2276.3,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770189950997,5.47674869,2276.3,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770189952799,2.31074869,2276.2,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770189953098,3.166,2276.3,2275.6,2.5140536]
["bitfinex-derivatives","ETHF0:USTF0",1770189953294,4.396,2276.5,2275.6,2.5140536]
["bitfinex-derivatives","ETHF0:USTF0",1770189953295,2.95807,2276.2,2275.6,2.5140536]
["bitfinex-derivatives","ETHF0:USTF0",1770189954700,2.95807,2276.2,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189956703,2.95807,2276.2,2275.4,0.00308417]
["bitfinex-derivatives","ETHF0:USTF0",1770189956704,2.44546015,2276.1,2275.4,2.47889235]
["bitfinex-derivatives","ETHF0:USTF0",1770189957606,2.44546015,2276.1,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770189960302,2.95807,2276.2,2275.6,2.47580818]
["bitfinex-derivatives","ETHF0:USTF0",1770189960303,3.181,2276.2,2275.6,2.47580818]
["bitfinex-derivatives","ETHF0:USTF0",1770189961509,3.181,2276.2,2276.0,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189962099,5.04790779,2276.4,2276.0,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189962306,3.182,2276.3,2276.0,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189962803,5.62746015,2276.3,2276.0,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189964910,2.60244764,2276.4,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189965409,3.2,2276.4,2276.1,0.10998]
["bitfinex-derivatives","ETHF0:USTF0",1770189965702,39.37189066,2276.6,2276.3,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770189965703,3.201,2276.6,2276.3,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770189966112,39.37189066,2276.9,2276.3,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770189966410,3.205,2276.8,2276.3,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770189966909,2.44546015,2276.7,2276.3,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770189967104,2.44546015,2276.7,2275.7,5.37985404]
["bitfinex-derivatives","ETHF0:USTF0",1770189967105,2.44546015,2276.7,2275.8,2.62613309]
["bitfinex-derivatives","ETHF0:USTF0",1770189967308,2.44546015,2276.7,2276.3,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770189967508,2.44546015,2276.7,2275.8,2.62613309]
["bitfinex-derivatives","ETHF0:USTF0",1770189967803,5.65646015,2276.6,2275.9,2.47580818]
["bitfinex-derivatives","ETHF0:USTF0",1770189968107,5.65646015,2276.6,2275.8,2.62613309]
["bitfinex-derivatives","ETHF0:USTF0",1770189968108,2.44546015,2276.5,2275.8,2.62613309]
["bitfinex-derivatives","ETHF0:USTF0",1770189968504,3.211,2276.4,2276.3,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770189971915,5.65646015,2276.4,2276.3,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770189972810,2.44546015,2276.3,2275.8,2.62613309]
["bitfinex-derivatives","ETHF0:USTF0",1770189973012,2.44546015,2276.3,2275.6,2.62613309]
["bitfinex-derivatives","ETHF0:USTF0",1770189973814,2.44546015,2276.3,2275.5,2.62613309]
["bitfinex-derivatives","ETHF0:USTF0",1770189974514,2.44546015,2276.3,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770189975316,2.44546015,2276.2,2275.4,2.62921726]
["bitfinex-derivatives","ETHF0:USTF0",1770189975516,2.44546015,2276.2,2275.4,0.00308417]
["bitfinex-derivatives","ETHF0:USTF0",1770189975718,2.44546015,2276.1,2275.4,0.00308417]
["bitfinex-derivatives","ETHF0:USTF0",1770189976210,3.227,2276.0,2275.5,2.47580818]
["bitfinex-derivatives","ETHF0:USTF0",1770189976414,3.229,2276.0,2275.5,2.47580818]
["bitfinex-derivatives","ETHF0:USTF0",1770189976615,5.67446015,2276.0,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770189979319,2.44546015,2275.9,2275.4,2.62921726]
["bitfinex-derivatives","ETHF0:USTF0",1770189979518,2.44546015,2275.9,2275.4,2.73922726]
["bitfinex-derivatives","ETHF0:USTF0",1770189979717,2.44546015,2275.9,2275.4,0.11309417]
["bitfinex-derivatives","ETHF0:USTF0",1770189980012,3.229,2276.0,2275.5,2.58581818]
["bitfinex-derivatives","ETHF0:USTF0",1770189980218,2.44546015,2275.9,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770189983116,2.44546015,2275.9,2275.2,2.62613309]
["bitfinex-derivatives","ETHF0:USTF0",1770189983422,2.44546015,2275.9,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770189984221,2.44546015,2275.9,2275.5,0.1147291]
["bitfinex-derivatives","ETHF0:USTF0",1770189985526,2.32470244,2276.1,2275.5,2.40551235]
["bitfinex-derivatives","ETHF0:USTF0",1770189985823,3.25,2276.0,2275.5,2.40551235]
["bitfinex-derivatives","ETHF0:USTF0",1770189986625,3.25,2276.0,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770189989524,5.57470244,2276.0,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770189992424,2.32470244,2275.9,2275.5,0.0047191]
["bitfinex-derivatives","ETHF0:USTF0",1770189993031,5.57470244,2276.0,2275.5,2.40551235]
["bitfinex-derivatives","ETHF0:USTF0",1770189993530,5.57470244,2276.0,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770189994231,2.32470244,2275.9,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770189994526,2.32470244,2275.9,2275.5,0.0047191]
["bitfinex-derivatives","ETHF0:USTF0",1770189995634,2.32470244,2275.9,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770189999538,2.32470244,2275.9,2275.3,2.63323801]
["bitfinex-derivatives","ETHF0:USTF0",1770189999937,3.25,2276.0,2275.4,6.47749533]
["bitfinex-derivatives","ETHF0:USTF0",1770190000638,5.57470244,2276.0,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190002841,2.32470244,2275.9,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190006641,39.37189066,2276.6,2275.6,6.47749533]
["bitfinex-derivatives","ETHF0:USTF0",1770190006841,1.44346407,2276.3,2275.7,2.63323801]
["bitfinex-derivatives","ETHF0:USTF0",1770190007045,1.44346407,2276.2,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190008744,1.68321472,2276.1,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190008944,4.97421472,2276.0,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190009643,1.68321472,2275.9,2275.4,0.00565999]
["bitfinex-derivatives","ETHF0:USTF0",1770190010645,1.68321472,2275.9,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190011946,4.86465835,2276.0,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190014144,1.55242162,2276.2,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190014344,1.55242162,2276.2,2275.7,2.58769622]
["bitfinex-derivatives","ETHF0:USTF0",1770190014545,4.84442162,2276.1,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190015446,3.294,2276.0,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190016341,1.53186298,2276.3,2275.8,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190016548,3.06464,2276.0,2275.8,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190019750,4.59484083,2276.0,2275.4,6.35399636]
["bitfinex-derivatives","ETHF0:USTF0",1770190021151,3.06464,2276.0,2275.4,6.35399636]
["bitfinex-derivatives","ETHF0:USTF0",1770190021351,3.06464,2276.0,2275.5,2.411111]
["bitfinex-derivatives","ETHF0:USTF0",1770190021553,3.06464,2276.0,2275.8,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190027052,2.63011534,2276.2,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190027358,1.29338608,2276.3,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190028757,1.29338608,2276.3,2275.5,6.34833637]
["bitfinex-derivatives","ETHF0:USTF0",1770190029155,1.29338608,2276.3,2275.6,2.411111]
["bitfinex-derivatives","ETHF0:USTF0",1770190029554,1.29338608,2276.3,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190030259,3.318,2276.2,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190031153,1.1226212,2276.1,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190031356,1.1226212,2276.1,2275.6,2.411111]
["bitfinex-derivatives","ETHF0:USTF0",1770190031760,3.318,2276.2,2275.6,2.411111]
["bitfinex-derivatives","ETHF0:USTF0",1770190032562,3.318,2276.2,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190032756,1.1226212,2276.3,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190032959,3.325,2276.2,2275.9,2.521101]
["bitfinex-derivatives","ETHF0:USTF0",1770190033152,3.325,2276.2,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190036067,0.91942978,2275.9,2274.7,10.97701142]
["bitfinex-derivatives","ETHF0:USTF0",1770190036268,1.44346407,2276.0,2274.8,1.79946975]
["bitfinex-derivatives","ETHF0:USTF0",1770190036563,4.07357941,2276.0,2274.9,1.44346407]
["bitfinex-derivatives","ETHF0:USTF0",1770190037066,4.07357941,2276.0,2275.0,1.79946975]
["bitfinex-derivatives","ETHF0:USTF0",1770190037666,4.07357941,2276.0,2275.3,0.11002]
["bitfinex-derivatives","ETHF0:USTF0",1770190037966,4.07357941,2276.0,2275.4,1.79946975]
["bitfinex-derivatives","ETHF0:USTF0",1770190038164,0.03985446,2275.9,2275.4,1.79946975]
["bitfinex-derivatives","ETHF0:USTF0",1770190042566,0.03985446,2275.9,2275.3,0.11002]
["bitfinex-derivatives","ETHF0:USTF0",1770190042767,0.03985446,2275.9,2275.4,1.79946975]
["bitfinex-derivatives","ETHF0:USTF0",1770190044665,0.03985446,2275.9,2275.3,0.11002]
["bitfinex-derivatives","ETHF0:USTF0",1770190044860,0.03985446,2275.9,2275.3,1.90948975]
["bitfinex-derivatives","ETHF0:USTF0",1770190046269,2.6699698,2275.9,2275.3,1.90948975]
["bitfinex-derivatives","ETHF0:USTF0",1770190048870,2.6699698,2275.9,2275.3,4.41671511]
["bitfinex-derivatives","ETHF0:USTF0",1770190049270,2.63011534,2275.9,2275.4,2.61723536]
["bitfinex-derivatives","ETHF0:USTF0",1770190049473,3.353,2276.0,2275.6,2.50722536]
["bitfinex-derivatives","ETHF0:USTF0",1770190051772,3.353,2276.0,2275.5,2.61052154]
["bitfinex-derivatives","ETHF0:USTF0",1770190052073,3.353,2276.0,2275.6,1.79946975]
["bitfinex-derivatives","ETHF0:USTF0",1770190053574,3.358,2276.0,2275.6,4.31855813]
["bitfinex-derivatives","ETHF0:USTF0",1770190053972,3.358,2276.0,2275.6,1.79946975]
["bitfinex-derivatives","ETHF0:USTF0",1770190054173,0.03467313,2275.9,2275.2,2.51908838]
["bitfinex-derivatives","ETHF0:USTF0",1770190054673,0.03467313,2275.9,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190057879,0.03467313,2275.9,2275.2,4.27026191]
["bitfinex-derivatives","ETHF0:USTF0",1770190058379,0.03467313,2275.9,2275.2,2.51908838]
["bitfinex-derivatives","ETHF0:USTF0",1770190058679,0.03467313,2275.9,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190059381,2.63011534,2275.9,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190060081,2.68318375,2275.9,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190060283,2.63011534,2275.9,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190062076,2.68318375,2275.9,2275.3,2.50734901]
["bitfinex-derivatives","ETHF0:USTF0",1770190062277,2.63011534,2275.9,2275.4,4.23946504]
["bitfinex-derivatives","ETHF0:USTF0",1770190062480,2.63011534,2275.9,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190062681,2.63011534,2275.9,2275.5,4.34947504]
["bitfinex-derivatives","ETHF0:USTF0",1770190062883,3.391,2275.8,2275.6,2.48829151]
["bitfinex-derivatives","ETHF0:USTF0",1770190064380,2.30010534,2275.9,2275.6,2.48829151]
["bitfinex-derivatives","ETHF0:USTF0",1770190064586,42.77289066,2276.1,2275.8,2.48853441]
["bitfinex-derivatives","ETHF0:USTF0",1770190064781,39.37189066,2275.9,2275.7,1.75117353]
["bitfinex-derivatives","ETHF0:USTF0",1770190064982,42.77489066,2275.9,2275.7,4.23970794]
["bitfinex-derivatives","ETHF0:USTF0",1770190065186,42.77489066,2275.9,2275.7,1.75117353]
["bitfinex-derivatives","ETHF0:USTF0",1770190066683,39.37189066,2275.9,2275.7,1.75117353]
["bitfinex-derivatives","ETHF0:USTF0",1770190066884,3.414,2275.8,2275.7,1.75117353]
["bitfinex-derivatives","ETHF0:USTF0",1770190067988,0.63804343,2275.8,2275.7,1.75117353]
["bitfinex-derivatives","ETHF0:USTF0",1770190068289,0.63804343,2275.8,2275.7,4.24692718]
["bitfinex-derivatives","ETHF0:USTF0",1770190069484,0.63804343,2275.8,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190069686,0.63804343,2275.8,2275.3,2.50012136]
["bitfinex-derivatives","ETHF0:USTF0",1770190070484,0.63804343,2275.8,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190070688,0.63804343,2275.8,2275.4,2.51908838]
["bitfinex-derivatives","ETHF0:USTF0",1770190070891,39.37189066,2275.9,2275.4,2.51908838]
["bitfinex-derivatives","ETHF0:USTF0",1770190071190,3.433,2275.8,2275.4,2.51908838]
["bitfinex-derivatives","ETHF0:USTF0",1770190071588,3.433,2275.8,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190071783,3.433,2275.8,2275.4,2.51908838]
["bitfinex-derivatives","ETHF0:USTF0",1770190072490,39.37189066,2275.9,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190072692,3.441,2275.8,2275.6,1.66499351]
["bitfinex-derivatives","ETHF0:USTF0",1770190073096,3.441,2275.8,2275.6,0.82227651]
["bitfinex-derivatives","ETHF0:USTF0",1770190073293,3.441,2275.8,2275.0,2.63708464]
["bitfinex-derivatives","ETHF0:USTF0",1770190073490,3.441,2275.8,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190075294,3.456,2275.7,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190076292,3.456,2275.7,2275.2,2.28441015]
["bitfinex-derivatives","ETHF0:USTF0",1770190077485,3.456,2275.7,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190081200,5.02847299,2275.7,2275.1,4.91503442]
["bitfinex-derivatives","ETHF0:USTF0",1770190081400,5.02847299,2275.7,2275.2,2.38794978]
["bitfinex-derivatives","ETHF0:USTF0",1770190081701,5.02847299,2275.7,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190081702,3.456,2275.7,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190082201,5.03566107,2275.7,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190083902,3.456,2275.7,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190085195,3.456,2275.7,2275.3,2.27794978]
["bitfinex-derivatives","ETHF0:USTF0",1770190085405,3.456,2275.7,2275.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190086604,3.456,2275.7,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190088702,4.81539774,2275.7,2275.1,4.91503442]
["bitfinex-derivatives","ETHF0:USTF0",1770190088904,4.81539774,2275.7,2275.1,2.27794978]
["bitfinex-derivatives","ETHF0:USTF0",1770190089604,4.81539774,2275.7,2275.1,2.38797978]
["bitfinex-derivatives","ETHF0:USTF0",1770190091004,44.1872884,2275.7,2275.1,2.38797978]
["bitfinex-derivatives","ETHF0:USTF0",1770190091609,1.35784602,2275.6,2275.2,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1770190091907,3.456,2275.7,2275.0,2.27794978]
["bitfinex-derivatives","ETHF0:USTF0",1770190091908,39.37189066,2275.8,2275.3,2.38796978]
["bitfinex-derivatives","ETHF0:USTF0",1770190092103,3.525,2275.7,2275.3,2.38796978]
["bitfinex-derivatives","ETHF0:USTF0",1770190092300,3.525,2275.7,2275.5,2.27794978]
["bitfinex-derivatives","ETHF0:USTF0",1770190092706,3.525,2275.7,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190092907,3.5289853,2275.7,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190093608,39.37189066,2276.0,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190093907,3.531,2275.9,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190094108,42.90289066,2275.9,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190094707,42.90730664,2275.9,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190095805,44.26638871,2275.9,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190096002,44.26638871,2275.9,2275.6,0.10140188]
["bitfinex-derivatives","ETHF0:USTF0",1770190100415,3.53541598,2275.9,2275.6,0.10140188]
["bitfinex-derivatives","ETHF0:USTF0",1770190100617,39.37630664,2275.9,2275.6,0.10140188]
["bitfinex-derivatives","ETHF0:USTF0",1770190100817,3.574,2275.8,2275.6,0.10140188]
["bitfinex-derivatives","ETHF0:USTF0",1770190102714,3.574,2275.8,2275.7,0.10140188]
["bitfinex-derivatives","ETHF0:USTF0",1770190107417,4.95922811,2275.8,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190107715,3.574,2275.8,2275.4,2.4424614]
["bitfinex-derivatives","ETHF0:USTF0",1770190108112,4.87274272,2275.8,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190108317,3.574,2275.8,2275.4,2.4424614]
["bitfinex-derivatives","ETHF0:USTF0",1770190108513,3.574,2275.8,2275.4,2.5524714]
["bitfinex-derivatives","ETHF0:USTF0",1770190109216,1.29874272,2275.7,2275.0,4.96953604]
["bitfinex-derivatives","ETHF0:USTF0",1770190109417,1.29874272,2275.7,2275.1,2.5524714]
["bitfinex-derivatives","ETHF0:USTF0",1770190109612,1.29874272,2275.7,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190110018,3.574,2275.8,2275.4,2.6624814]
["bitfinex-derivatives","ETHF0:USTF0",1770190110315,1.30437394,2275.7,2275.4,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1770190111118,4.87837394,2275.8,2275.4,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1770190111418,3.574,2275.8,2275.1,2.3324514]
["bitfinex-derivatives","ETHF0:USTF0",1770190111619,4.54834394,2275.8,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190114013,0.00441598,2275.9,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190114014,0.00441598,2275.9,2275.4,2.4424614]
["bitfinex-derivatives","ETHF0:USTF0",1770190114213,3.63241598,2275.9,2275.4,2.4424614]
["bitfinex-derivatives","ETHF0:USTF0",1770190115420,4.57317149,2275.9,2275.4,2.4424614]
["bitfinex-derivatives","ETHF0:USTF0",1770190115622,0.94517149,2275.9,2275.4,2.4424614]
["bitfinex-derivatives","ETHF0:USTF0",1770190115823,3.635,2275.8,2275.4,2.4424614]
["bitfinex-derivatives","ETHF0:USTF0",1770190116122,4.57575551,2275.8,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190122126,1.00437734,2275.7,2275.2,4.97142654]
["bitfinex-derivatives","ETHF0:USTF0",1770190122627,1.00437734,2275.7,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190124421,4.475092,2275.8,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770190124625,6.26740081,2275.8,2275.4,2.4424614]
["bitfinex-derivatives","ETHF0:USTF0",1770190125426,3.635,2275.8,2275.4,2.4424614]
["bitfinex-derivatives","ETHF0:USTF0",1770190126430,0.00441598,2275.9,2275.5,2.3324514]
["bitfinex-derivatives","ETHF0:USTF0",1770190126633,3.681,2275.8,2275.5,2.3324514]
["bitfinex-derivatives","ETHF0:USTF0",1770190127130,3.681,2275.8,2275.7,2.3324514]
["bitfinex-derivatives","ETHF0:USTF0",1770190127131,0.90504343,2275.8,2275.7,2.3324514]
["bitfinex-derivatives","ETHF0:USTF0",1770190127331,0.90504343,2275.8,2275.6,2.4424514]
["bitfinex-derivatives","ETHF0:USTF0",1770190128030,3.683,2275.9,2275.6,2.4424514]
["bitfinex-derivatives","ETHF0:USTF0",1770190131936,0.735811,2275.7,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190132131,0.735811,2275.7,2275.2,2.38676982]
["bitfinex-derivatives","ETHF0:USTF0",1770190133534,1.44379939,2275.8,2275.2,2.38676982]
["bitfinex-derivatives","ETHF0:USTF0",1770190133935,4.39871845,2275.9,2275.2,2.38676982]
["bitfinex-derivatives","ETHF0:USTF0",1770190134632,0.74762934,2275.8,2275.2,2.38676982]
["bitfinex-derivatives","ETHF0:USTF0",1770190135232,2.19142873,2275.8,2275.2,2.38676982]
["bitfinex-derivatives","ETHF0:USTF0",1770190135634,0.74762934,2275.8,2275.2,2.38676982]
["bitfinex-derivatives","ETHF0:USTF0",1770190141236,0.74762934,2275.8,2275.2,2.30276982]
["bitfinex-derivatives","ETHF0:USTF0",1770190141436,0.74762934,2275.8,2274.9,0.00457353]
["bitfinex-derivatives","ETHF0:USTF0",1770190142329,40.8034801,2276.1,2274.9,0.00457353]
["bitfinex-derivatives","ETHF0:USTF0",1770190142330,39.37537076,2276.1,2275.1,1.44379939]
["bitfinex-derivatives","ETHF0:USTF0",1770190142531,4.5490237,2276.1,2275.1,1.44379939]
["bitfinex-derivatives","ETHF0:USTF0",1770190143236,4.5490237,2276.1,2275.6,2.4319692]
["bitfinex-derivatives","ETHF0:USTF0",1770190143838,0.8335436,2276.0,2275.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190148840,3.7154801,2276.1,2275.7,2.4319692]
["bitfinex-derivatives","ETHF0:USTF0",1770190149242,4.62402579,2276.1,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190149537,3.7414801,2276.1,2275.7,2.4319692]
["bitfinex-derivatives","ETHF0:USTF0",1770190151346,4.64565574,2276.1,2275.7,2.4319692]
["bitfinex-derivatives","ETHF0:USTF0",1770190153150,4.64565574,2276.1,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190155653,0.90915964,2276.0,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190155954,0.90915964,2276.0,2275.3,2.3219692]
["bitfinex-derivatives","ETHF0:USTF0",1770190156548,0.90915964,2276.0,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190157651,0.90915964,2276.0,2275.4,2.3219692]
["bitfinex-derivatives","ETHF0:USTF0",1770190158551,0.90915964,2276.0,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190159055,0.90915964,2276.0,2275.4,2.3219692]
["bitfinex-derivatives","ETHF0:USTF0",1770190159656,0.90915964,2276.0,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190161457,43.11337076,2276.1,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190161858,44.04727207,2276.1,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190162659,43.11337076,2276.1,2275.7,2.39111051]
["bitfinex-derivatives","ETHF0:USTF0",1770190162960,44.05617086,2276.1,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190164253,4.6842802,2276.1,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190164559,3.7414801,2276.1,2275.7,2.39111051]
["bitfinex-derivatives","ETHF0:USTF0",1770190164959,4.6865597,2276.1,2275.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1770190165558,3.7414801,2276.1,2275.7,2.39111051]
["bitfinex-derivatives","ETHF0:USTF0",1770190166259,0.9450796,2276.3,2275.8,2.39110051]
["bitfinex-derivatives","ETHF0:USTF0",1770190166459,3.815,2276.2,2275.8,2.39110051]
["bitfinex-derivatives","ETHF0:USTF0",1770190167264,3.81982211,2276.2,2275.8,2.39110051]
["bitfinex-derivatives","ETHF0:USTF0",1770190168464,0.9450796,2276.3,2275.9,2.39110051]
["bitfinex-derivatives","ETHF0:USTF0",1770190168663,3.82,2276.2,2275.9,2.39110051]
["bitfinex-derivatives","ETHF0:USTF0",1770190169357,3.82,2276.2,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190169559,3.82376945,2276.2,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190170067,3.82376945,2276.2,2275.9,2.39110051]
["bitfinex-derivatives","ETHF0:USTF0",1770190170565,3.82376945,2276.2,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190171467,3.82376945,2276.2,2275.5,2.28111051]
["bitfinex-derivatives","ETHF0:USTF0",1770190172571,4.5746486,2276.2,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190173071,3.82376945,2276.2,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190173270,4.5746486,2276.2,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190173871,0.75087915,2276.1,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190174071,0.75087915,2276.1,2275.7,2.28111051]
["bitfinex-derivatives","ETHF0:USTF0",1770190174769,0.75087915,2276.1,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770190175069,2.51909228,2278.0,2277.4,0.10992]
["bitfinex-derivatives","ETHF0:USTF0",1770190175271,2.497,2278.6,2277.5,0.10991]
["bitfinex-derivatives","ETHF0:USTF0",1770190175572,1.4436904,2278.1,2277.1,10.07634543]
["bitfinex-derivatives","ETHF0:USTF0",1770190175768,2.3026904,2278.1,2277.1,10.07634543]
["bitfinex-derivatives","ETHF0:USTF0",1770190175973,2.30832017,2278.1,2277.1,2.2865875]
["bitfinex-derivatives","ETHF0:USTF0",1770190176174,0.86462977,2278.1,2277.2,2.28111051]
["bitfinex-derivatives","ETHF0:USTF0",1770190177274,2.18810121,2278.0,2277.2,2.28111051]
["bitfinex-derivatives","ETHF0:USTF0",1770190177872,26.76950615,2277.9,2277.4,2.28111051]
["bitfinex-derivatives","ETHF0:USTF0",1770190178473,0.86462977,2278.1,2277.4,2.28111051]
["bitfinex-derivatives","ETHF0:USTF0",1770190178675,26.76950615,2278.0,2277.4,2.28111051]
["bitfinex-derivatives","ETHF0:USTF0",1770190179874,0.4396,2282.3,2277.4,2.28111051]
["bitfinex-derivatives","ETHF0:USTF0",1770190180077,1.4436904,2281.0,2279.3,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770190180274,1.4436904,2280.4,2279.3,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770190180475,1.4436904,2280.1,2279.3,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770190180672,1.4436904,2280.1,2278.7,0.65940637]
["bitfinex-derivatives","ETHF0:USTF0",1770190180873,1.44886413,2280.1,2278.7,0.66308545]
["bitfinex-derivatives","ETHF0:USTF0",1770190181976,2.49164061,2280.0,2278.7,0.66308545]
["bitfinex-derivatives","ETHF0:USTF0",1770190183175,2.49164061,2280.0,2278.7,0.00367908]
["bitfinex-derivatives","ETHF0:USTF0",1770190183975,2.49164061,2281.9,2279.5,2.28111051]
["bitfinex-derivatives","ETHF0:USTF0",1770190184279,2.49164061,2281.9,2280.2,0.10978]
["bitfinex-derivatives","ETHF0:USTF0",1770190184280,0.859,2281.8,2280.2,0.10978]
["bitfinex-derivatives","ETHF0:USTF0",1770190184480,40.8,2281.7,2280.2,0.10978]
["bitfinex-derivatives","ETHF0:USTF0",1770190184873,2.49164061,2281.6,2279.9,1.39089051]
["bitfinex-derivatives","ETHF0:USTF0",1770190185586,2.49164061,2281.6,2280.2,0.10978]
["bitfinex-derivatives","ETHF0:USTF0",1770190188278,2.03565194,2282.0,2280.3,2.07763417]
["bitfinex-derivatives","ETHF0:USTF0",1770190188475,2.49164061,2283.4,2281.7,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770190188877,2.49164061,2283.2,2281.7,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770190189075,2.49164061,2283.2,2281.0,2.18198087]
["bitfinex-derivatives","ETHF0:USTF0",1770190189278,2.49603893,2283.2,2281.0,2.18585437]
["bitfinex-derivatives","ETHF0:USTF0",1770190189479,2.49603893,2283.2,2281.1,0.10974]
["bitfinex-derivatives","ETHF0:USTF0",1770190189780,2.49603893,2283.2,2281.1,2.18198087]
["bitfinex-derivatives","ETHF0:USTF0",1770190191482,2.3034729,2282.8,2281.1,0.10974]
["bitfinex-derivatives","ETHF0:USTF0",1770190191681,2.3034729,2282.6,2281.1,0.10974]
["bitfinex-derivatives","ETHF0:USTF0",1770190192581,2.3034729,2282.3,2281.0,0.0038735]
["bitfinex-derivatives","ETHF0:USTF0",1770190193476,0.00439832,2283.2,2281.0,0.0038735]
["bitfinex-derivatives","ETHF0:USTF0",1770190193477,2.3034729,2283.0,2281.3,1.84683749]
["bitfinex-derivatives","ETHF0:USTF0",1770190193679,2.3034729,2282.8,2281.0,0.1136135]
["bitfinex-derivatives","ETHF0:USTF0",1770190193882,2.3034729,2282.7,2281.0,0.0038735]
["bitfinex-derivatives","ETHF0:USTF0",1770190194084,2.4131329,2282.7,2281.0,0.0038735]
["bitfinex-derivatives","ETHF0:USTF0",1770190194385,2.3034729,2282.5,2281.0,0.0038735]
["bitfinex-derivatives","ETHF0:USTF0",1770190195081,2.3034729,2282.3,2281.0,0.0038735]
["bitfinex-derivatives","ETHF0:USTF0",1770190198187,2.3034729,2282.3,2280.2,0.10978]
["bitfinex-derivatives","ETHF0:USTF0",1770190198188,2.4131529,2282.3,2280.2,0.10978]
["bitfinex-derivatives","ETHF0:USTF0",1770190198584,2.3303184,2282.2,2280.2,0.10978]
["bitfinex-derivatives","ETHF0:USTF0",1770190198885,2.3303184,2282.0,2280.2,0.10978]
["bitfinex-derivatives","ETHF0:USTF0",1770190199286,2.4400184,2282.0,2280.2,0.11414752]
["bitfinex-derivatives","ETHF0:USTF0",1770190199587,2.3303184,2281.4,2279.5,1.97150897]
["bitfinex-derivatives","ETHF0:USTF0",1770190199785,2.3303184,2281.2,2279.5,1.97150897]
["bitfinex-derivatives","ETHF0:USTF0",1770190200385,2.3303184,2281.2,2279.5,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770190200688,2.3303184,2282.2,2280.6,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770190200987,2.3303184,2282.0,2280.7,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770190201184,2.3303184,2281.8,2280.7,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770190201884,2.33573597,2281.8,2280.7,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770190202082,2.33573597,2281.8,2280.0,1.99246492]
["bitfinex-derivatives","ETHF0:USTF0",1770190203092,2.33573597,2281.8,2280.0,0.10979]
["bitfinex-derivatives","ETHF0:USTF0",1770190203893,2.33573597,2281.8,2279.8,1.87924966]
["bitfinex-derivatives","ETHF0:USTF0",1770190204093,2.33573597,2281.8,2279.9,1.87924966]
["bitfinex-derivatives","ETHF0:USTF0",1770190205289,2.33573597,2281.8,2279.9,5.12557782]
["bitfinex-derivatives","ETHF0:USTF0",1770190205496,2.3303184,2281.6,2279.7,3.98828134]
["bitfinex-derivatives","ETHF0:USTF0",1770190205789,6.8410484,2281.3,2279.5,0.00361043]
["bitfinex-derivatives","ETHF0:USTF0",1770190205993,2.3303184,2281.1,2279.5,0.00361043]
["bitfinex-derivatives","ETHF0:USTF0",1770190206190,2.3303184,2281.0,2279.5,0.00361043]
["bitfinex-derivatives","ETHF0:USTF0",1770190206396,2.3303184,2280.9,2279.5,0.00361043]
["bitfinex-derivatives","ETHF0:USTF0",1770190206694,2.3303184,2280.7,2279.5,0.00361043]
["bitfinex-derivatives","ETHF0:USTF0",1770190209300,2.3303184,2280.7,2279.6,5.0217037]
["bitfinex-derivatives","ETHF0:USTF0",1770190209493,2.3303184,2280.6,2279.4,1.36445122]
["bitfinex-derivatives","ETHF0:USTF0",1770190209697,2.3303184,2280.5,2278.8,0.10985]
["bitfinex-derivatives","ETHF0:USTF0",1770190209898,2.3303184,2280.3,2278.9,4.90143342]
["bitfinex-derivatives","ETHF0:USTF0",1770190210197,2.3303184,2280.3,2279.0,4.90143342]
["bitfinex-derivatives","ETHF0:USTF0",1770190210398,2.3303184,2280.3,2278.9,2.5976471]
["bitfinex-derivatives","ETHF0:USTF0",1770190210699,2.3303184,2280.3,2279.0,4.90071397]
["bitfinex-derivatives","ETHF0:USTF0",1770190210994,2.3303184,2280.3,2278.9,2.60222828]
["bitfinex-derivatives","ETHF0:USTF0",1770190212297,2.3303184,2280.1,2278.9,0.11442118]
["bitfinex-derivatives","ETHF0:USTF0",1770190212502,2.33516639,2280.1,2278.9,0.11442118]
["bitfinex-derivatives","ETHF0:USTF0",1770190212896,2.33516639,2280.1,2278.9,4.86080856]
["bitfinex-derivatives","ETHF0:USTF0",1770190213097,2.3303184,2279.9,2278.4,0.10987]
["bitfinex-derivatives","ETHF0:USTF0",1770190213303,2.3303184,2279.9,2278.5,4.85799629]
["bitfinex-derivatives","ETHF0:USTF0",1770190213996,2.3303184,2279.9,2278.5,4.86338347]
["bitfinex-derivatives","ETHF0:USTF0",1770190214304,2.3303184,2279.9,2278.5,0.00538718]
["bitfinex-derivatives","ETHF0:USTF0",1770190215102,0.00484799,2280.1,2279.2,2.4878071]
["bitfinex-derivatives","ETHF0:USTF0",1770190215409,2.33516639,2280.1,2279.2,2.4878071]
["bitfinex-derivatives","ETHF0:USTF0",1770190216302,0.00484799,2280.1,2279.3,2.4878071]
["bitfinex-derivatives","ETHF0:USTF0",1770190217099,0.00484799,2280.1,2279.4,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770190217305,0.00484799,2280.1,2279.5,2.5976271]
["bitfinex-derivatives","ETHF0:USTF0",1770190217604,6.2303184,2280.7,2279.5,2.5976271]
["bitfinex-derivatives","ETHF0:USTF0",1770190218604,6.23354975,2280.7,2279.5,2.5976271]
["bitfinex-derivatives","ETHF0:USTF0",1770190218806,2.3303184,2280.6,2279.5,2.5976271]
["bitfinex-derivatives","ETHF0:USTF0",1770190220403,2.3303184,2280.6,2279.5,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770190221800,2.3303184,2280.6,2279.5,2.52185594]
["bitfinex-derivatives","ETHF0:USTF0",1770190222906,2.3303184,2280.6,2279.7,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190223203,2.074,2281.9,2280.4,0.10977]
["bitfinex-derivatives","ETHF0:USTF0",1770190223506,2.074,2281.8,2280.5,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190224207,2.07820975,2281.8,2280.5,2.41530567]
["bitfinex-derivatives","ETHF0:USTF0",1770190225102,1.97288929,2281.7,2280.5,0.00326973]
["bitfinex-derivatives","ETHF0:USTF0",1770190225307,1.96961956,2281.6,2280.4,0.10977]
["bitfinex-derivatives","ETHF0:USTF0",1770190226405,1.96961956,2281.6,2280.4,0.1151622]
["bitfinex-derivatives","ETHF0:USTF0",1770190226707,1.96961956,2281.6,2280.4,2.52719814]
["bitfinex-derivatives","ETHF0:USTF0",1770190226908,1.96961956,2281.6,2280.6,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190227409,2.07820975,2281.8,2279.6,2.51495728]
["bitfinex-derivatives","ETHF0:USTF0",1770190227410,6.54465953,2281.1,2279.6,2.51495728]
["bitfinex-derivatives","ETHF0:USTF0",1770190227707,8.79,2281.0,2279.6,2.51495728]
["bitfinex-derivatives","ETHF0:USTF0",1770190228007,0.858,2280.9,2279.6,2.51495728]
["bitfinex-derivatives","ETHF0:USTF0",1770190228207,0.858,2280.9,2279.6,2.52049666]
["bitfinex-derivatives","ETHF0:USTF0",1770190228608,0.858,2280.9,2280.1,2.51495728]
["bitfinex-derivatives","ETHF0:USTF0",1770190229203,0.858,2280.9,2280.3,6.89975728]
["bitfinex-derivatives","ETHF0:USTF0",1770190229408,0.858,2280.9,2280.3,2.51495728]
["bitfinex-derivatives","ETHF0:USTF0",1770190229707,4.389,2281.0,2280.4,6.89975728]
["bitfinex-derivatives","ETHF0:USTF0",1770190229908,4.17784799,2281.0,2280.4,2.51495728]
["bitfinex-derivatives","ETHF0:USTF0",1770190230100,4.17784799,2281.0,2280.4,6.89975728]
["bitfinex-derivatives","ETHF0:USTF0",1770190230702,4.17784799,2281.0,2280.6,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770190230906,3.51786792,2281.0,2280.7,2.51495728]
["bitfinex-derivatives","ETHF0:USTF0",1770190231107,3.51786792,2281.0,2280.7,6.89975728]
["bitfinex-derivatives","ETHF0:USTF0",1770190231305,3.51786792,2281.0,2280.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770190231505,3.51786792,2281.0,2280.8,2.51495728]
["bitfinex-derivatives","ETHF0:USTF0",1770190231708,3.51786792,2281.0,2280.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770190233009,3.45442387,2281.0,2280.9,6.89975728]
["bitfinex-derivatives","ETHF0:USTF0",1770190233215,10.76766626,2281.8,2280.9,2.51495728]
["bitfinex-derivatives","ETHF0:USTF0",1770190233715,8.26520975,2281.8,2280.9,2.51495728]
["bitfinex-derivatives","ETHF0:USTF0",1770190233915,8.26520975,2281.8,2281.0,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770190234214,8.26520975,2281.8,2281.0,6.79683594]
["bitfinex-derivatives","ETHF0:USTF0",1770190234414,8.26520975,2281.8,2281.1,6.79683594]
["bitfinex-derivatives","ETHF0:USTF0",1770190234615,8.26520975,2281.8,2281.1,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190234915,8.26520975,2281.8,2281.2,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770190235111,8.26520975,2281.8,2281.2,4.38896207]
["bitfinex-derivatives","ETHF0:USTF0",1770190236314,8.26520975,2281.8,2281.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770190236712,8.26520975,2281.8,2281.2,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1770190236713,8.26520975,2281.8,2281.4,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190236918,8.26520975,2281.8,2281.4,6.79683594]
["bitfinex-derivatives","ETHF0:USTF0",1770190237216,8.26520975,2281.8,2281.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770190237512,8.26520975,2281.8,2281.5,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1770190237712,8.26520975,2281.8,2281.6,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1770190237912,8.26520975,2281.8,2281.5,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1770190238118,8.26520975,2281.8,2281.4,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1770190238516,8.26520975,2281.8,2281.5,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1770190238716,8.26520975,2281.8,2281.4,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1770190239120,2.50245651,2282.5,2281.7,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1770190239320,2.50245651,2282.5,2281.5,2.52175594]
["bitfinex-derivatives","ETHF0:USTF0",1770190239620,0.858,2282.5,2281.8,5.72283594]
["bitfinex-derivatives","ETHF0:USTF0",1770190240016,2.50245651,2282.4,2281.5,2.52175594]
["bitfinex-derivatives","ETHF0:USTF0",1770190240321,43.30245651,2282.3,2281.5,2.52175594]
["bitfinex-derivatives","ETHF0:USTF0",1770190240514,40.8,2282.3,2281.5,2.52175594]
["bitfinex-derivatives","ETHF0:USTF0",1770190240720,40.8,2282.3,2281.8,5.72283594]
["bitfinex-derivatives","ETHF0:USTF0",1770190241220,40.8,2282.3,2282.0,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1770190241718,40.8,2282.3,2282.1,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1770190241922,0.00569713,2282.4,2282.2,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1770190242323,0.00569713,2282.4,2282.3,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1770190243121,0.00569713,2282.4,2281.8,2.52173594]
["bitfinex-derivatives","ETHF0:USTF0",1770190246017,0.94428223,2282.4,2281.2,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1770190246224,0.94428223,2282.4,2281.3,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1770190246520,0.94428223,2282.4,2281.2,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1770190246718,0.94428223,2282.4,2280.6,2.71121897]
["bitfinex-derivatives","ETHF0:USTF0",1770190246719,2.61214651,2282.2,2280.6,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770190247725,2.61214651,2282.2,2280.6,0.11529774]
["bitfinex-derivatives","ETHF0:USTF0",1770190247925,2.50245651,2282.0,2280.6,0.11529774]
["bitfinex-derivatives","ETHF0:USTF0",1770190248126,2.50245651,2282.0,2280.6,2.52733368]
["bitfinex-derivatives","ETHF0:USTF0",1770190248925,2.50245651,2282.0,2280.8,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190249120,2.50245651,2282.0,2280.6,0.00553774]
["bitfinex-derivatives","ETHF0:USTF0",1770190249121,2.50245651,2282.0,2280.9,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190249327,2.50245651,2282.0,2281.0,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190249526,40.8,2282.1,2281.2,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190249827,40.8,2282.1,2281.3,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190250020,40.8,2282.1,2281.5,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190250424,40.8,2282.1,2281.7,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190250625,40.8,2282.1,2281.8,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190250826,40.8,2282.1,2281.7,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190251028,40.8,2282.1,2281.6,4.73779248]
["bitfinex-derivatives","ETHF0:USTF0",1770190251227,40.8,2282.1,2281.2,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1770190251228,40.8,2282.1,2281.3,2.32575654]
["bitfinex-derivatives","ETHF0:USTF0",1770190251429,43.26774898,2282.1,2281.2,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1770190252525,2.46774898,2282.0,2280.7,2.60145897]
["bitfinex-derivatives","ETHF0:USTF0",1770190252829,2.46774898,2281.8,2280.8,4.73779248]
["bitfinex-derivatives","ETHF0:USTF0",1770190253030,2.46774898,2281.8,2280.8,2.32575654]
["bitfinex-derivatives","ETHF0:USTF0",1770190254928,2.46774898,2281.8,2280.8,4.73779248]
["bitfinex-derivatives","ETHF0:USTF0",1770190256730,3.898,2281.9,2280.6,0.11529774]
["bitfinex-derivatives","ETHF0:USTF0",1770190256731,2.40035358,2281.6,2280.6,0.11529774]
["bitfinex-derivatives","ETHF0:USTF0",1770190259629,2.40035358,2281.4,2280.4,2.60145897]
["bitfinex-derivatives","ETHF0:USTF0",1770190259834,2.40035358,2281.2,2280.0,0.10979]
["bitfinex-derivatives","ETHF0:USTF0",1770190260034,2.40035358,2281.0,2280.0,0.10979]
["bitfinex-derivatives","ETHF0:USTF0",1770190260233,2.40035358,2280.8,2280.0,0.10979]
["bitfinex-derivatives","ETHF0:USTF0",1770190260534,2.40035358,2280.8,2280.0,2.52182594]
["bitfinex-derivatives","ETHF0:USTF0",1770190260733,2.40035358,2280.8,2280.2,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190261234,2.40035358,2280.8,2280.3,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190261533,2.40592043,2280.8,2280.2,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190261734,2.40035358,2281.4,2280.6,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190262033,2.40035358,2281.4,2280.5,2.51055012]
["bitfinex-derivatives","ETHF0:USTF0",1770190262238,2.40035358,2281.4,2280.6,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190262435,2.40035358,2281.4,2280.7,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190262736,40.8,2281.3,2280.7,2.51055012]
["bitfinex-derivatives","ETHF0:USTF0",1770190262935,0.00375713,2281.3,2281.0,4.92258606]
["bitfinex-derivatives","ETHF0:USTF0",1770190263135,0.00375713,2281.3,2281.0,2.51055012]
["bitfinex-derivatives","ETHF0:USTF0",1770190263331,0.00375713,2281.3,2281.2,2.41203594]
["bitfinex-derivatives","ETHF0:USTF0",1770190263536,0.00375713,2281.3,2281.0,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190264037,0.00375713,2281.3,2281.2,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190264231,0.00375713,2281.3,2281.1,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190264438,0.00375713,2281.3,2281.1,4.5806459]
["bitfinex-derivatives","ETHF0:USTF0",1770190264637,0.00375713,2281.3,2281.2,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190264832,3.887,2281.7,2281.2,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190265038,3.887,2281.7,2281.1,2.51055012]
["bitfinex-derivatives","ETHF0:USTF0",1770190265238,3.887,2281.7,2280.8,2.51055012]
["bitfinex-derivatives","ETHF0:USTF0",1770190265538,3.887,2281.7,2280.8,4.5806459]
["bitfinex-derivatives","ETHF0:USTF0",1770190265539,40.8,2281.6,2280.8,4.5806459]
["bitfinex-derivatives","ETHF0:USTF0",1770190265737,40.8,2281.6,2280.9,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190265940,40.80388148,2281.6,2281.0,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190266438,40.80388148,2281.6,2281.1,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190266738,40.80388148,2281.6,2281.0,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190267133,40.80388148,2281.6,2281.1,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190267335,40.80388148,2281.6,2281.0,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190267740,40.80388148,2281.6,2281.1,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190267940,40.80388148,2281.6,2281.0,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190268340,40.80388148,2281.6,2281.1,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190268635,40.80388148,2281.6,2281.0,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190269140,40.80388148,2281.6,2280.8,2.51055012]
["bitfinex-derivatives","ETHF0:USTF0",1770190269141,40.80388148,2281.6,2281.1,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190269340,40.80388148,2281.6,2281.0,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190269742,40.80388148,2281.6,2281.1,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190269940,40.80388148,2281.6,2281.0,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190270242,40.80388148,2281.6,2281.1,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190270441,40.80388148,2281.6,2281.0,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190270842,40.80388148,2281.6,2281.1,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190271142,40.80388148,2281.6,2281.2,2.51055012]
["bitfinex-derivatives","ETHF0:USTF0",1770190271438,2.40035358,2281.5,2281.2,2.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1770190271645,2.40035358,2281.5,2280.7,2.62031012]
["bitfinex-derivatives","ETHF0:USTF0",1770190272041,40.8,2281.4,2280.7,2.62031012]
["bitfinex-derivatives","ETHF0:USTF0",1770190272739,0.00388148,2281.6,2280.7,2.62031012]
["bitfinex-derivatives","ETHF0:USTF0",1770190272934,0.00388148,2281.6,2280.8,2.51055012]
["bitfinex-derivatives","ETHF0:USTF0",1770190273343,0.00388148,2281.6,2280.8,2.62030012]
["bitfinex-derivatives","ETHF0:USTF0",1770190273344,40.80388148,2281.6,2280.8,2.62030012]
["bitfinex-derivatives","ETHF0:USTF0",1770190273546,1.636,2281.8,2281.0,2.51055012]
["bitfinex-derivatives","ETHF0:USTF0",1770190273841,1.553,2282.2,2281.2,2.51055012]
["bitfinex-derivatives","ETHF0:USTF0",1770190274045,45.188,2281.9,2281.2,2.51055012]
["bitfinex-derivatives","ETHF0:USTF0",1770190274446,45.188,2281.9,2281.3,2.51055012]
["bitfinex-derivatives","ETHF0:USTF0",1770190274647,4.39289123,2281.9,2281.4,2.51055012]
["bitfinex-derivatives","ETHF0:USTF0",1770190276152,1.27642127,2282.8,2281.6,2.51055012]
["bitfinex-derivatives","ETHF0:USTF0",1770190276346,2.40035358,2282.6,2281.6,2.62026012]
["bitfinex-derivatives","ETHF0:USTF0",1770190276548,2.40035358,2282.6,2281.6,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770190277242,2.40035358,2282.4,2281.6,0.00393281]
["bitfinex-derivatives","ETHF0:USTF0",1770190277945,2.40035358,2282.4,2281.2,7.11424788]
["bitfinex-derivatives","ETHF0:USTF0",1770190278151,2.40035358,2282.4,2281.1,2.72702654]
["bitfinex-derivatives","ETHF0:USTF0",1770190278351,2.40035358,2282.4,2281.1,0.10974]
["bitfinex-derivatives","ETHF0:USTF0",1770190279050,2.40035358,2282.4,2281.1,0.11504828]
["bitfinex-derivatives","ETHF0:USTF0",1770190280151,2.40035358,2282.3,2281.1,0.11504828]
["bitfinex-derivatives","ETHF0:USTF0",1770190280446,2.40035358,2282.1,2281.1,0.11504828]
["bitfinex-derivatives","ETHF0:USTF0",1770190280650,2.40035358,2281.9,2281.1,0.11504828]
["bitfinex-derivatives","ETHF0:USTF0",1770190281054,2.40035358,2281.9,2281.1,0.00530828]
["bitfinex-derivatives","ETHF0:USTF0",1770190282752,2.47401876,2281.7,2281.1,0.00530828]
["bitfinex-derivatives","ETHF0:USTF0",1770190284453,2.47401876,2281.7,2281.1,0.00160248]
["bitfinex-derivatives","ETHF0:USTF0",1770190288254,2.47401876,2281.5,2281.1,0.00160248]
["bitfinex-derivatives","ETHF0:USTF0",1770190292162,6.41401876,2281.5,2281.1,0.00160248]
["bitfinex-derivatives","ETHF0:USTF0",1770190292358,2.47401876,2281.4,2280.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1770190292558,3.94,2281.5,2280.8,2.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1770190293155,3.94,2281.5,2280.9,2.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1770190293559,3.94,2281.5,2280.9,2.42572363]
["bitfinex-derivatives","ETHF0:USTF0",1770190293756,17.14901876,2282.1,2281.0,2.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1770190294061,6.54486225,2282.3,2281.4,2.52992953]
["bitfinex-derivatives","ETHF0:USTF0",1770190294062,2.47401876,2282.3,2281.4,2.52992953]
["bitfinex-derivatives","ETHF0:USTF0",1770190294455,47.15701876,2282.5,2281.5,2.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1770190294762,3.883,2282.5,2281.5,2.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1770190295056,3.883,2282.5,2281.6,2.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1770190297461,6.35701876,2282.5,2281.6,2.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1770190298158,6.35701876,2282.5,2281.8,2.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1770190299253,2.47401876,2282.4,2281.8,2.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1770190299454,2.47401876,2282.4,2281.6,7.17967262]
["bitfinex-derivatives","ETHF0:USTF0",1770190299455,2.47401876,2282.4,2281.6,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770190300161,2.47401876,2282.4,2281.6,2.52991953]
["bitfinex-derivatives","ETHF0:USTF0",1770190300461,2.47401876,2282.4,2281.6,6.98193087]
["bitfinex-derivatives","ETHF0:USTF0",1770190300660,2.47401876,2282.4,2281.6,5.14720607]
["bitfinex-derivatives","ETHF0:USTF0",1770190300959,2.47401876,2282.4,2281.6,2.52991953]
["bitfinex-derivatives","ETHF0:USTF0",1770190301357,40.8,2282.3,2281.6,2.52991953]
["bitfinex-derivatives","ETHF0:USTF0",1770190302362,40.8,2282.3,2281.6,6.38791953]
["bitfinex-derivatives","ETHF0:USTF0",1770190304162,40.8,2282.3,2281.7,2.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1770190304762,2.47401876,2282.4,2281.9,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1770190307559,2.47401876,2282.4,2281.2,2.61728654]
["bitfinex-derivatives","ETHF0:USTF0",1770190307764,2.47401876,2282.4,2280.9,2.42572363]
["bitfinex-derivatives","ETHF0:USTF0",1770190307961,2.47401876,2282.4,2280.9,6.87331055]
["bitfinex-derivatives","ETHF0:USTF0",1770190308157,2.47401876,2282.4,2280.9,2.42572363]
["bitfinex-derivatives","ETHF0:USTF0",1770190308363,2.47401876,2282.2,2280.9,2.42572363]
["bitfinex-derivatives","ETHF0:USTF0",1770190308562,2.47401876,2282.0,2280.9,2.42572363]
["bitfinex-derivatives","ETHF0:USTF0",1770190308764,2.47401876,2281.8,2280.9,2.42572363]
["bitfinex-derivatives","ETHF0:USTF0",1770190308964,2.47401876,2281.8,2280.9,2.53547363]
["bitfinex-derivatives","ETHF0:USTF0",1770190309564,3.924,2281.9,2281.1,2.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1770190310064,2.47401876,2282.0,2281.3,2.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1770190310462,2.249,2282.1,2281.3,2.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1770190311867,4.691814,2282.1,2281.3,2.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1770190318064,2.249,2282.1,2281.3,2.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1770190318864,2.4850745,2282.0,2281.3,2.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1770190319369,2.249,2282.1,2281.3,2.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1770190320473,2.4850745,2282.4,2281.5,2.30210733]
["bitfinex-derivatives","ETHF0:USTF0",1770190320669,40.8,2282.5,2281.7,2.30210733]
["bitfinex-derivatives","ETHF0:USTF0",1770190322376,40.8,2282.5,2281.8,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770190322574,43.2850745,2282.5,2281.8,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770190323372,40.8,2282.5,2281.8,2.41181733]
["bitfinex-derivatives","ETHF0:USTF0",1770190323568,2.4850745,2282.4,2281.6,2.30210733]
["bitfinex-derivatives","ETHF0:USTF0",1770190323869,2.4850745,2282.4,2281.4,2.30210733]
["bitfinex-derivatives","ETHF0:USTF0",1770190324570,2.4850745,2282.4,2281.5,2.41182733]
["bitfinex-derivatives","ETHF0:USTF0",1770190325169,2.4850745,2282.4,2281.5,0.10972]
["bitfinex-derivatives","ETHF0:USTF0",1770190325770,2.4850745,2282.4,2281.5,2.41182733]
["bitfinex-derivatives","ETHF0:USTF0",1770190328175,40.8,2282.5,2281.5,2.41182733]
["bitfinex-derivatives","ETHF0:USTF0",1770190328376,43.2850745,2282.5,2281.5,2.41182733]
["bitfinex-derivatives","ETHF0:USTF0",1770190328975,40.8,2282.5,2281.5,2.41182733]
["bitfinex-derivatives","ETHF0:USTF0",1770190329176,40.8,2282.5,2281.7,2.30210733]
["bitfinex-derivatives","ETHF0:USTF0",1770190330371,0.00493618,2282.6,2281.7,2.41181733]
["bitfinex-derivatives","ETHF0:USTF0",1770190330577,9.02993675,2283.0,2281.9,2.30210733]
["bitfinex-derivatives","ETHF0:USTF0",1770190330578,2.4850745,2283.0,2281.9,2.30210733]
["bitfinex-derivatives","ETHF0:USTF0",1770190330971,43.2850745,2283.0,2281.9,2.30210733]
["bitfinex-derivatives","ETHF0:USTF0",1770190331172,43.2850745,2283.0,2282.0,2.30210733]
["bitfinex-derivatives","ETHF0:USTF0",1770190331578,43.29000272,2283.0,2282.0,2.30210733]
["bitfinex-derivatives","ETHF0:USTF0",1770190332080,43.29000272,2283.0,2282.1,2.30210733]
["bitfinex-derivatives","ETHF0:USTF0",1770190332276,2.4850745,2282.9,2281.9,5.02909387]
["bitfinex-derivatives","ETHF0:USTF0",1770190332775,2.4850745,2282.9,2281.9,9.41123065]
["bitfinex-derivatives","ETHF0:USTF0",1770190333980,2.4850745,2282.9,2281.9,2.41180733]
["bitfinex-derivatives","ETHF0:USTF0",1770190334576,2.4850745,2282.9,2282.0,2.30210733]
["bitfinex-derivatives","ETHF0:USTF0",1770190335980,43.29000272,2283.0,2282.0,2.30210733]
["bitfinex-derivatives","ETHF0:USTF0",1770190336176,2.4850745,2282.9,2282.0,2.30210733]
["bitfinex-derivatives","ETHF0:USTF0",1770190336874,40.80492822,2283.0,2282.0,2.30210733]
["bitfinex-derivatives","ETHF0:USTF0",1770190337272,0.00492822,2283.0,2282.0,2.30210733]
["bitfinex-derivatives","ETHF0:USTF0",1770190337474,0.00492822,2283.0,2282.0,2.41179733]
["bitfinex-derivatives","ETHF0:USTF0",1770190338581,0.00492822,2283.0,2282.1,2.30210733]
["bitfinex-derivatives","ETHF0:USTF0",1770190339181,0.00492822,2283.0,2282.1,2.41179733]
["bitfinex-derivatives","ETHF0:USTF0",1770190339378,0.00492822,2283.0,2282.2,2.30210733]
["bitfinex-derivatives","ETHF0:USTF0",1770190341182,2.29466283,2283.8,2282.5,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190341584,2.29466283,2283.8,2282.7,2.56256772]
["bitfinex-derivatives","ETHF0:USTF0",1770190341780,3.97,2283.9,2282.9,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190342080,3.97,2283.9,2282.9,2.45757974]
["bitfinex-derivatives","ETHF0:USTF0",1770190342281,3.97511146,2283.9,2283.1,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190342685,0.00511146,2283.9,2283.1,2.56254772]
["bitfinex-derivatives","ETHF0:USTF0",1770190342987,2.29466283,2284.3,2283.1,2.56254772]
["bitfinex-derivatives","ETHF0:USTF0",1770190343288,2.29466283,2284.6,2283.1,2.56254772]
["bitfinex-derivatives","ETHF0:USTF0",1770190343587,2.29466283,2284.6,2283.4,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190343788,0.00553373,2284.6,2283.5,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190344287,0.00553373,2284.6,2283.7,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190344487,0.00553373,2284.6,2283.9,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190344791,4.385,2285.0,2283.9,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190345283,2.51662739,2286.1,2284.6,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190345689,2.29466283,2285.9,2284.6,2.45609431]
["bitfinex-derivatives","ETHF0:USTF0",1770190346686,40.8,2286.0,2285.0,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190346987,2.29466283,2286.5,2285.4,2.56243772]
["bitfinex-derivatives","ETHF0:USTF0",1770190347181,2.29466283,2287.1,2285.8,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190347387,2.13596432,2287.9,2285.8,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190347388,2.29466283,2286.9,2285.8,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190347694,2.29466283,2286.9,2285.6,0.10952]
["bitfinex-derivatives","ETHF0:USTF0",1770190347987,2.29466283,2286.7,2285.5,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190348784,2.29466283,2286.7,2285.2,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190350895,2.29466283,2286.7,2285.4,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190351193,0.00392882,2286.9,2285.4,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190351194,0.00392882,2286.9,2285.4,2.56243772]
["bitfinex-derivatives","ETHF0:USTF0",1770190351386,0.00392882,2286.9,2285.8,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190352287,2.29466283,2287.8,2286.2,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190352692,2.29466283,2287.4,2285.9,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190352893,2.29466283,2287.4,2285.6,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190353097,0.856,2288.0,2285.3,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190353098,2.29466283,2287.0,2285.3,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190353393,2.29466283,2286.6,2284.8,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190354293,2.29466283,2286.2,2284.6,0.00318659]
["bitfinex-derivatives","ETHF0:USTF0",1770190354594,2.29466283,2286.0,2284.7,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190355789,2.29466283,2286.0,2284.6,0.00318659]
["bitfinex-derivatives","ETHF0:USTF0",1770190356196,2.29466283,2286.0,2284.6,2.45609431]
["bitfinex-derivatives","ETHF0:USTF0",1770190357893,2.29466283,2285.9,2284.6,2.45609431]
["bitfinex-derivatives","ETHF0:USTF0",1770190358100,2.29466283,2285.8,2284.6,0.00318659]
["bitfinex-derivatives","ETHF0:USTF0",1770190358796,2.29466283,2286.4,2285.2,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190358999,2.29466283,2286.4,2284.9,2.45290772]
["bitfinex-derivatives","ETHF0:USTF0",1770190359401,2.29466283,2286.4,2284.6,2.45609431]
["bitfinex-derivatives","ETHF0:USTF0",1770190359598,2.29466283,2286.2,2284.6,2.45609431]
["bitfinex-derivatives","ETHF0:USTF0",1770190359992,2.29466283,2286.1,2284.6,2.45609431]
["bitfinex-derivatives","ETHF0:USTF0",1770190360200,2.29466283,2285.9,2284.6,2.45609431]
["bitfinex-derivatives","ETHF0:USTF0",1770190361694,0.98,2286.0,2283.4,2.10235922]
["bitfinex-derivatives","ETHF0:USTF0",1770190361895,2.02655432,2284.7,2283.4,2.51173992]
["bitfinex-derivatives","ETHF0:USTF0",1770190362103,2.02655432,2285.1,2283.4,2.51173992]
["bitfinex-derivatives","ETHF0:USTF0",1770190362300,40.8,2284.6,2283.5,2.51173992]
["bitfinex-derivatives","ETHF0:USTF0",1770190362500,40.8,2284.6,2283.5,5.79035881]
["bitfinex-derivatives","ETHF0:USTF0",1770190362699,0.00463562,2284.6,2284.1,2.51043765]
["bitfinex-derivatives","ETHF0:USTF0",1770190362902,0.00463562,2284.6,2283.8,2.51043765]
["bitfinex-derivatives","ETHF0:USTF0",1770190363099,40.8,2284.5,2283.9,2.51043765]
["bitfinex-derivatives","ETHF0:USTF0",1770190363400,0.00260453,2284.3,2283.5,0.00493284]
["bitfinex-derivatives","ETHF0:USTF0",1770190363700,3.998,2284.2,2283.0,2.51043765]
["bitfinex-derivatives","ETHF0:USTF0",1770190363903,0.00260453,2284.1,2283.0,2.51043765]
["bitfinex-derivatives","ETHF0:USTF0",1770190364505,0.00260453,2284.1,2283.0,2.51493251]
["bitfinex-derivatives","ETHF0:USTF0",1770190364900,0.00260453,2284.1,2283.0,0.00449486]
["bitfinex-derivatives","ETHF0:USTF0",1770190365101,0.02593219,2284.0,2282.7,2.49877382]
["bitfinex-derivatives","ETHF0:USTF0",1770190366205,0.02593219,2284.0,2282.7,2.50443726]
["bitfinex-derivatives","ETHF0:USTF0",1770190367306,0.02947992,2284.6,2282.7,2.50443726]
["bitfinex-derivatives","ETHF0:USTF0",1770190367503,0.02947992,2284.6,2283.2,2.49931777]
["bitfinex-derivatives","ETHF0:USTF0",1770190367700,4.03047992,2284.6,2283.5,2.49931777]
["bitfinex-derivatives","ETHF0:USTF0",1770190368299,40.8248443,2284.5,2283.5,2.49931777]
["bitfinex-derivatives","ETHF0:USTF0",1770190368605,0.00207515,2284.4,2283.1,2.51070235]
["bitfinex-derivatives","ETHF0:USTF0",1770190369006,40.8,2284.5,2283.3,2.51070235]
["bitfinex-derivatives","ETHF0:USTF0",1770190369506,40.8,2284.5,2283.4,2.51070235]
["bitfinex-derivatives","ETHF0:USTF0",1770190369807,40.8,2284.5,2283.5,2.51070235]
["bitfinex-derivatives","ETHF0:USTF0",1770190370207,40.8,2284.5,2283.7,2.51070235]
["bitfinex-derivatives","ETHF0:USTF0",1770190371009,0.00863355,2285.3,2284.1,2.50912528]
["bitfinex-derivatives","ETHF0:USTF0",1770190371309,4.006,2285.2,2284.1,2.50912528]
["bitfinex-derivatives","ETHF0:USTF0",1770190371503,40.8,2284.9,2284.1,2.50912528]
["bitfinex-derivatives","ETHF0:USTF0",1770190372003,40.8,2284.9,2283.7,2.50912528]
["bitfinex-derivatives","ETHF0:USTF0",1770190372207,2.02655432,2283.9,2282.7,0.00566344]
["bitfinex-derivatives","ETHF0:USTF0",1770190372405,2.02655432,2283.5,2281.5,2.13627432]
["bitfinex-derivatives","ETHF0:USTF0",1770190372613,0.856,2283.6,2282.0,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1770190373116,0.856,2283.6,2282.2,3.16899889]
["bitfinex-derivatives","ETHF0:USTF0",1770190373411,0.8714344,2283.6,2282.2,0.00443095]
["bitfinex-derivatives","ETHF0:USTF0",1770190373610,0.0154344,2283.4,2282.2,0.00443095]
["bitfinex-derivatives","ETHF0:USTF0",1770190374407,0.0154344,2283.4,2282.2,2.43838152]
["bitfinex-derivatives","ETHF0:USTF0",1770190374608,5.874,2283.3,2282.2,2.43838152]
["bitfinex-derivatives","ETHF0:USTF0",1770190374808,5.87894185,2283.3,2282.2,2.43838152]
["bitfinex-derivatives","ETHF0:USTF0",1770190375010,5.87894185,2283.3,2282.3,2.43395057]
["bitfinex-derivatives","ETHF0:USTF0",1770190375609,0.00494185,2283.3,2282.3,5.60294946]
["bitfinex-derivatives","ETHF0:USTF0",1770190375810,0.856,2283.2,2282.6,2.43395057]
["bitfinex-derivatives","ETHF0:USTF0",1770190376206,0.856,2283.2,2282.8,2.43395057]
["bitfinex-derivatives","ETHF0:USTF0",1770190376607,0.856,2283.2,2282.8,3.16899889]
["bitfinex-derivatives","ETHF0:USTF0",1770190376912,40.8,2283.1,2282.8,3.16899889]
["bitfinex-derivatives","ETHF0:USTF0",1770190377208,4.01,2283.2,2283.0,3.16899889]
["bitfinex-derivatives","ETHF0:USTF0",1770190377513,4.01,2283.2,2283.0,2.09499889]
["bitfinex-derivatives","ETHF0:USTF0",1770190377714,4.01,2283.2,2283.1,2.09499889]
["bitfinex-derivatives","ETHF0:USTF0",1770190378011,2.108,2283.4,2283.2,1.88608821]
["bitfinex-derivatives","ETHF0:USTF0",1770190378212,40.8,2283.3,2282.8,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190378411,40.8,2283.3,2283.0,1.88608821]
["bitfinex-derivatives","ETHF0:USTF0",1770190378811,40.8,2283.3,2283.1,1.88608821]
["bitfinex-derivatives","ETHF0:USTF0",1770190379012,40.8,2283.3,2283.0,4.35489524]
["bitfinex-derivatives","ETHF0:USTF0",1770190379213,40.80488883,2283.3,2283.0,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190379516,40.80488883,2283.3,2283.1,1.88608821]
["bitfinex-derivatives","ETHF0:USTF0",1770190379814,44.81888883,2283.3,2283.1,1.88608821]
["bitfinex-derivatives","ETHF0:USTF0",1770190380017,40.80488883,2283.3,2283.2,1.68184697]
["bitfinex-derivatives","ETHF0:USTF0",1770190380217,44.82088883,2283.3,2283.1,1.68184697]
["bitfinex-derivatives","ETHF0:USTF0",1770190380412,0.11739303,2284.5,2283.3,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190380611,2.02655432,2284.7,2283.3,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190380813,45.183,2284.6,2283.6,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190381013,1.492,2284.5,2283.6,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190381211,1.492,2284.5,2283.7,1.68184697]
["bitfinex-derivatives","ETHF0:USTF0",1770190381413,1.49657352,2284.5,2283.7,4.150654]
["bitfinex-derivatives","ETHF0:USTF0",1770190381612,0.11739303,2284.3,2283.1,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190383014,8.407,2284.2,2283.1,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190383419,8.407,2284.2,2283.2,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190384022,0.00457352,2284.5,2283.3,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190384216,4.383,2284.4,2283.3,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190384417,4.022,2284.3,2283.7,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190384823,4.022,2284.3,2283.4,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190385325,4.022,2284.3,2283.5,1.68184697]
["bitfinex-derivatives","ETHF0:USTF0",1770190385619,4.022,2284.3,2283.6,1.68184697]
["bitfinex-derivatives","ETHF0:USTF0",1770190385824,4.022,2284.3,2283.5,1.68184697]
["bitfinex-derivatives","ETHF0:USTF0",1770190386020,4.022,2284.3,2283.5,4.150654]
["bitfinex-derivatives","ETHF0:USTF0",1770190386222,4.022,2284.3,2283.6,1.68184697]
["bitfinex-derivatives","ETHF0:USTF0",1770190387027,4.022,2284.3,2283.6,4.150654]
["bitfinex-derivatives","ETHF0:USTF0",1770190388728,4.022,2284.3,2283.7,1.68184697]
["bitfinex-derivatives","ETHF0:USTF0",1770190389025,4.24247023,2284.3,2283.3,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190389226,39.21209647,2284.2,2283.3,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190389431,38.99162624,2284.1,2283.3,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190389723,39.21209647,2284.1,2282.4,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190389923,2.24702455,2284.0,2282.4,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190390128,41.23865079,2284.0,2282.4,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190390328,38.99162624,2283.9,2282.4,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190390524,38.99162624,2284.1,2282.9,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190390725,4.383,2284.2,2283.1,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190390925,4.032,2284.1,2283.1,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190391128,38.99162624,2284.4,2283.1,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190391325,43.02262624,2284.3,2283.1,2.57844703]
["bitfinex-derivatives","ETHF0:USTF0",1770190391522,4.031,2284.3,2283.1,2.57844703]
["bitfinex-derivatives","ETHF0:USTF0",1770190391925,38.99162624,2284.4,2283.3,0.10963]
["bitfinex-derivatives","ETHF0:USTF0",1770190392126,4.035,2284.3,2283.4,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190392828,4.034,2284.2,2283.4,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190393230,0.00457352,2284.5,2283.6,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190393425,0.00457352,2284.5,2283.7,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770190393631,4.033,2284.7,2283.8,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190393923,6.45638998,2285.2,2283.7,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770190393924,38.99162624,2285.2,2284.0,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190394129,4.034,2285.1,2284.0,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190394331,44.834,2285.1,2284.0,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190394727,44.83728358,2285.1,2284.0,2.47257145]
["bitfinex-derivatives","ETHF0:USTF0",1770190395129,83.82890982,2285.1,2284.0,2.47257145]
["bitfinex-derivatives","ETHF0:USTF0",1770190395328,44.83728358,2285.1,2284.0,2.47257145]
["bitfinex-derivatives","ETHF0:USTF0",1770190395527,38.99162624,2284.6,2283.7,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190395733,4.04,2284.5,2283.7,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190396029,4.383,2284.4,2282.9,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190396429,43.37462624,2284.4,2282.9,2.46880703]
["bitfinex-derivatives","ETHF0:USTF0",1770190396628,41.2748795,2284.3,2282.9,2.47332954]
["bitfinex-derivatives","ETHF0:USTF0",1770190396931,38.99162624,2284.3,2282.9,2.47332954]
["bitfinex-derivatives","ETHF0:USTF0",1770190398132,8.43,2284.2,2282.9,2.47332954]
["bitfinex-derivatives","ETHF0:USTF0",1770190398334,8.429,2284.1,2282.9,2.58297954]
["bitfinex-derivatives","ETHF0:USTF0",1770190398733,4.046,2284.0,2282.9,2.58297954]
["bitfinex-derivatives","ETHF0:USTF0",1770190400536,38.99162624,2284.3,2282.9,2.58297954]
["bitfinex-derivatives","ETHF0:USTF0",1770190400736,8.424,2284.2,2282.9,2.58297954]
["bitfinex-derivatives","ETHF0:USTF0",1770190401035,38.99162624,2283.7,2282.9,2.47332954]
["bitfinex-derivatives","ETHF0:USTF0",1770190401426,40.8,2283.6,2282.9,2.47332954]
["bitfinex-derivatives","ETHF0:USTF0",1770190401630,4.043,2283.5,2282.9,2.47332954]
["bitfinex-derivatives","ETHF0:USTF0",1770190401836,4.0474595,2283.5,2282.2,0.10968]
["bitfinex-derivatives","ETHF0:USTF0",1770190402834,4.0474595,2283.5,2282.3,0.10968]
["bitfinex-derivatives","ETHF0:USTF0",1770190403831,0.0044595,2283.5,2282.6,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770190404036,0.0044595,2283.5,2282.9,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190404235,5.22516109,2284.0,2282.9,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190404236,4.052,2283.8,2282.9,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190404737,4.051,2283.8,2282.9,2.39304502]
["bitfinex-derivatives","ETHF0:USTF0",1770190405330,4.05666695,2283.8,2282.9,2.39304502]
["bitfinex-derivatives","ETHF0:USTF0",1770190405536,0.00566695,2283.8,2283.1,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190405739,0.00566695,2283.8,2283.1,2.39303502]
["bitfinex-derivatives","ETHF0:USTF0",1770190406033,38.99162624,2284.7,2283.6,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190406239,4.048,2284.6,2283.8,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190407040,4.051,2284.5,2283.8,2.28839292]
["bitfinex-derivatives","ETHF0:USTF0",1770190409044,38.99162624,2284.8,2283.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770190409343,38.99162624,2285.1,2284.0,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190409536,4.056,2285.0,2284.0,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190409939,4.056,2285.0,2284.0,2.39299502]
["bitfinex-derivatives","ETHF0:USTF0",1770190410136,4.06017907,2285.0,2284.2,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190410336,0.00417907,2285.0,2284.2,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190410743,2.50751843,2285.0,2284.2,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190411546,4.055,2284.9,2284.2,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190411943,0.00417907,2285.0,2284.2,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190412149,4.055,2284.9,2284.2,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190412949,0.00417907,2285.0,2284.2,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190414647,4.054,2285.3,2284.2,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190415448,2.50333936,2285.2,2284.2,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190415749,2.5066166,2285.2,2284.2,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190415950,2.5066166,2285.2,2283.9,1.29879452]
["bitfinex-derivatives","ETHF0:USTF0",1770190415951,2.50333936,2285.1,2283.9,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190416148,2.50333936,2284.8,2283.8,2.28839292]
["bitfinex-derivatives","ETHF0:USTF0",1770190416647,2.513,2284.7,2283.8,2.28839292]
["bitfinex-derivatives","ETHF0:USTF0",1770190417645,3.246,2284.6,2283.8,2.28839292]
["bitfinex-derivatives","ETHF0:USTF0",1770190418648,5.74933936,2284.6,2283.8,2.28839292]
["bitfinex-derivatives","ETHF0:USTF0",1770190419150,2.50333936,2284.5,2283.5,0.10962]
["bitfinex-derivatives","ETHF0:USTF0",1770190419352,2.50333936,2284.5,2283.2,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190419744,2.50333936,2284.4,2283.2,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190419948,2.50333936,2284.1,2282.9,2.39304502]
["bitfinex-derivatives","ETHF0:USTF0",1770190420148,2.50333936,2283.9,2282.9,0.00406339]
["bitfinex-derivatives","ETHF0:USTF0",1770190420348,4.046,2283.8,2282.9,2.28745841]
["bitfinex-derivatives","ETHF0:USTF0",1770190422848,6.54933936,2283.8,2282.9,2.28745841]
["bitfinex-derivatives","ETHF0:USTF0",1770190424347,2.50333936,2283.7,2282.9,2.28745841]
["bitfinex-derivatives","ETHF0:USTF0",1770190424553,4.041,2283.6,2282.9,2.28745841]
["bitfinex-derivatives","ETHF0:USTF0",1770190424750,2.50333936,2283.5,2282.9,0.00406339]
["bitfinex-derivatives","ETHF0:USTF0",1770190424955,2.50333936,2283.5,2282.3,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190425152,7.72850045,2283.5,2281.9,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190425350,2.50333936,2283.4,2281.9,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190425555,2.50333936,2283.3,2281.9,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190426056,40.8,2283.2,2282.0,0.10969]
["bitfinex-derivatives","ETHF0:USTF0",1770190426359,44.843,2283.2,2282.1,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190426554,40.8,2283.2,2282.1,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190426857,4.043,2283.3,2282.1,2.39308502]
["bitfinex-derivatives","ETHF0:USTF0",1770190428156,4.04,2283.3,2282.1,2.39308502]
["bitfinex-derivatives","ETHF0:USTF0",1770190429456,40.8,2283.4,2282.1,2.39308502]
["bitfinex-derivatives","ETHF0:USTF0",1770190429656,4.042,2283.3,2282.1,2.39308502]
["bitfinex-derivatives","ETHF0:USTF0",1770190430351,0.00350573,2283.6,2282.1,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190430555,0.00350573,2283.6,2282.5,2.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1770190431559,0.00350573,2283.6,2282.5,2.39306502]
["bitfinex-derivatives","ETHF0:USTF0",1770190432658,2.46392815,2283.6,2282.5,2.39306502]
["bitfinex-derivatives","ETHF0:USTF0",1770190435451,4.038,2283.5,2282.5,2.39306502]
["bitfinex-derivatives","ETHF0:USTF0",1770190437757,0.00350573,2283.6,2282.7,2.42921517]
["bitfinex-derivatives","ETHF0:USTF0",1770190437962,4.03550573,2283.6,2282.7,2.42921517]
["bitfinex-derivatives","ETHF0:USTF0",1770190438464,0.00350573,2283.6,2282.7,2.42921517]
["bitfinex-derivatives","ETHF0:USTF0",1770190440565,0.00350573,2283.6,2282.9,2.31955517]
["bitfinex-derivatives","ETHF0:USTF0",1770190440861,0.00350573,2283.6,2282.9,2.42920517]
["bitfinex-derivatives","ETHF0:USTF0",1770190441561,0.00350573,2283.6,2283.0,0.10964]
["bitfinex-derivatives","ETHF0:USTF0",1770190441860,4.021,2284.0,2283.1,2.31955517]
["bitfinex-derivatives","ETHF0:USTF0",1770190442064,4.021,2284.0,2283.1,2.42919517]
["bitfinex-derivatives","ETHF0:USTF0",1770190442260,40.8,2283.9,2283.1,2.42919517]
["bitfinex-derivatives","ETHF0:USTF0",1770190442467,40.8,2283.9,2283.2,0.10964]
["bitfinex-derivatives","ETHF0:USTF0",1770190442665,40.80441397,2283.9,2283.3,2.31955517]
["bitfinex-derivatives","ETHF0:USTF0",1770190442868,0.00441397,2283.9,2283.3,2.31955517]
["bitfinex-derivatives","ETHF0:USTF0",1770190447472,4.04141397,2283.9,2283.3,2.31955517]
["bitfinex-derivatives","ETHF0:USTF0",1770190448668,4.04141397,2283.9,2282.6,7.89401137]
["bitfinex-derivatives","ETHF0:USTF0",1770190448669,5.22516109,2283.8,2282.6,2.60508733]
["bitfinex-derivatives","ETHF0:USTF0",1770190448873,2.35202304,2283.1,2282.1,2.31955517]
["bitfinex-derivatives","ETHF0:USTF0",1770190449167,41.54179472,2283.0,2282.1,2.31955517]
["bitfinex-derivatives","ETHF0:USTF0",1770190449368,43.89381776,2283.0,2282.1,2.31955517]
["bitfinex-derivatives","ETHF0:USTF0",1770190449674,41.71181776,2282.9,2282.1,2.31955517]
["bitfinex-derivatives","ETHF0:USTF0",1770190450376,40.8,2282.8,2282.1,2.31955517]
["bitfinex-derivatives","ETHF0:USTF0",1770190450874,43.15202304,2282.8,2281.9,2.32306603]
["bitfinex-derivatives","ETHF0:USTF0",1770190451375,40.8,2282.8,2281.9,2.32306603]
["bitfinex-derivatives","ETHF0:USTF0",1770190451675,4.055,2282.7,2281.9,2.32306603]
["bitfinex-derivatives","ETHF0:USTF0",1770190451872,6.40702304,2282.7,2281.9,2.32306603]
["bitfinex-derivatives","ETHF0:USTF0",1770190454976,2.35202304,2282.6,2281.9,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770190455177,2.35202304,2282.5,2281.7,2.31955517]
["bitfinex-derivatives","ETHF0:USTF0",1770190455679,40.8,2282.4,2281.7,2.31955517]
["bitfinex-derivatives","ETHF0:USTF0",1770190456075,40.8,2282.4,2281.7,2.32298126]
["bitfinex-derivatives","ETHF0:USTF0",1770190457885,4.072,2282.3,2281.7,2.32298126]
["bitfinex-derivatives","ETHF0:USTF0",1770190458084,4.0751625,2282.3,2281.7,2.32298126]
["bitfinex-derivatives","ETHF0:USTF0",1770190459187,4.0751625,2282.3,2281.7,0.00342609]
["bitfinex-derivatives","ETHF0:USTF0",1770190459485,4.078,2282.2,2281.7,0.00342609]
["bitfinex-derivatives","ETHF0:USTF0",1770190459785,4.078,2282.2,2281.7,2.32298126]
["bitfinex-derivatives","ETHF0:USTF0",1770190459983,6.43002304,2282.2,2281.4,2.42927517]
["bitfinex-derivatives","ETHF0:USTF0",1770190460185,4.078,2282.2,2281.4,2.42927517]
["bitfinex-derivatives","ETHF0:USTF0",1770190460382,0.0031625,2282.3,2281.4,2.42927517]
["bitfinex-derivatives","ETHF0:USTF0",1770190460685,4.083,2282.2,2281.4,2.42927517]
["bitfinex-derivatives","ETHF0:USTF0",1770190461083,4.083,2282.2,2281.4,2.43436533]
["bitfinex-derivatives","ETHF0:USTF0",1770190461286,44.883,2282.2,2281.4,2.43436533]
["bitfinex-derivatives","ETHF0:USTF0",1770190461586,0.0031625,2282.3,2281.6,2.6197108]
["bitfinex-derivatives","ETHF0:USTF0",1770190463486,0.0031625,2282.3,2281.0,5.23795779]
["bitfinex-derivatives","ETHF0:USTF0",1770190463487,2.43691429,2282.1,2281.0,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190464478,2.43691429,2282.1,2281.0,2.51479364]
["bitfinex-derivatives","ETHF0:USTF0",1770190464683,2.43691429,2282.1,2281.0,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1770190464884,2.43691429,2281.7,2280.5,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190465387,4.084,2281.7,2280.5,2.6197608]
["bitfinex-derivatives","ETHF0:USTF0",1770190465789,4.084,2281.7,2280.5,2.62309155]
["bitfinex-derivatives","ETHF0:USTF0",1770190466187,6.52091429,2281.7,2280.5,2.62309155]
["bitfinex-derivatives","ETHF0:USTF0",1770190466384,4.084,2281.7,2280.5,2.62309155]
["bitfinex-derivatives","ETHF0:USTF0",1770190466688,2.43691429,2281.6,2280.5,2.62309155]
["bitfinex-derivatives","ETHF0:USTF0",1770190467388,4.084,2281.7,2280.7,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190467591,39.35979472,2282.1,2280.8,0.10975]
["bitfinex-derivatives","ETHF0:USTF0",1770190467792,2.43691429,2282.1,2280.9,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190468288,2.43691429,2281.9,2280.9,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190468887,40.8,2282.0,2280.9,2.6197408]
["bitfinex-derivatives","ETHF0:USTF0",1770190469085,2.44007679,2282.3,2280.9,2.6197408]
["bitfinex-derivatives","ETHF0:USTF0",1770190469482,40.8,2282.2,2281.0,0.10974]
["bitfinex-derivatives","ETHF0:USTF0",1770190469685,0.0031625,2282.3,2281.1,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190469886,0.0031625,2282.3,2281.2,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190470087,0.0031625,2282.3,2281.2,3.80878532]
["bitfinex-derivatives","ETHF0:USTF0",1770190470390,0.0031625,2282.3,2281.3,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190473289,2.43691429,2281.9,2281.0,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190473495,2.43691429,2281.5,2280.5,0.11310075]
["bitfinex-derivatives","ETHF0:USTF0",1770190473992,2.43691429,2281.9,2280.5,0.11310075]
["bitfinex-derivatives","ETHF0:USTF0",1770190474593,2.43691429,2281.9,2280.7,0.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770190474792,0.0031625,2282.3,2280.9,0.10975]
["bitfinex-derivatives","ETHF0:USTF0",1770190474997,2.44007679,2282.3,2280.9,0.10975]
["bitfinex-derivatives","ETHF0:USTF0",1770190475395,2.44007679,2282.3,2281.0,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190475793,2.43691429,2282.2,2281.0,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190477005,2.43691429,2281.9,2281.0,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190478195,2.43691429,2281.9,2281.0,2.6197308]
["bitfinex-derivatives","ETHF0:USTF0",1770190478399,41.79670901,2282.2,2281.2,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190479403,2.43691429,2282.1,2281.2,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190480301,2.43691429,2282.1,2281.2,3.80878532]
["bitfinex-derivatives","ETHF0:USTF0",1770190481003,2.43691429,2282.1,2281.2,1.29879452]
["bitfinex-derivatives","ETHF0:USTF0",1770190481806,2.43691429,2282.1,2281.1,0.10974]
["bitfinex-derivatives","ETHF0:USTF0",1770190482103,2.43691429,2281.8,2281.1,0.10974]
["bitfinex-derivatives","ETHF0:USTF0",1770190482502,2.43691429,2281.8,2280.8,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190482698,2.43691429,2281.7,2280.8,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190483304,2.43691429,2281.7,2280.8,0.10975]
["bitfinex-derivatives","ETHF0:USTF0",1770190483797,41.79670901,2281.7,2280.8,0.10975]
["bitfinex-derivatives","ETHF0:USTF0",1770190484002,5.00397109,2282.0,2280.9,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190484200,0.0031625,2282.3,2281.7,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190484700,0.0031625,2282.3,2281.6,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770190485607,0.0031625,2282.3,2281.6,7.30683359]
["bitfinex-derivatives","ETHF0:USTF0",1770190485802,0.0031625,2282.3,2281.6,2.72687533]
["bitfinex-derivatives","ETHF0:USTF0",1770190486107,0.0031625,2282.3,2281.6,7.44695584]
["bitfinex-derivatives","ETHF0:USTF0",1770190486301,0.0031625,2282.3,2281.6,2.72687533]
["bitfinex-derivatives","ETHF0:USTF0",1770190486702,0.0031625,2282.3,2281.6,4.82954199]
["bitfinex-derivatives","ETHF0:USTF0",1770190490110,4.084,2282.2,2281.6,9.95669812]
["bitfinex-derivatives","ETHF0:USTF0",1770190490407,4.084,2282.2,2281.6,2.6197008]
["bitfinex-derivatives","ETHF0:USTF0",1770190490607,4.081,2282.1,2281.7,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190490809,0.0031625,2282.3,2281.7,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190491110,4.081,2282.2,2281.7,2.5099908]
["bitfinex-derivatives","ETHF0:USTF0",1770190492607,2.34609853,2282.1,2281.4,3.90829816]
["bitfinex-derivatives","ETHF0:USTF0",1770190492910,2.34609853,2282.1,2281.2,5.23795779]
["bitfinex-derivatives","ETHF0:USTF0",1770190492911,2.34609853,2282.1,2281.3,2.3589469]
["bitfinex-derivatives","ETHF0:USTF0",1770190495012,2.34609853,2282.1,2281.1,2.3589469]
["bitfinex-derivatives","ETHF0:USTF0",1770190496111,0.0031625,2282.3,2281.3,2.3589469]
["bitfinex-derivatives","ETHF0:USTF0",1770190496409,7.1032424,2282.2,2281.2,2.3589469]
["bitfinex-derivatives","ETHF0:USTF0",1770190496615,7.1032424,2282.2,2281.3,2.40224671]
["bitfinex-derivatives","ETHF0:USTF0",1770190498517,0.30182525,2282.1,2281.3,2.40224671]
["bitfinex-derivatives","ETHF0:USTF0",1770190499516,6.315,2282.0,2281.3,2.40224671]
["bitfinex-derivatives","ETHF0:USTF0",1770190499718,0.30182525,2281.9,2280.9,7.60933939]
["bitfinex-derivatives","ETHF0:USTF0",1770190499919,0.30182525,2281.9,2280.9,3.70104123]
["bitfinex-derivatives","ETHF0:USTF0",1770190500419,0.30376577,2281.7,2280.7,2.40224671]
["bitfinex-derivatives","ETHF0:USTF0",1770190500711,0.30376577,2281.7,2280.5,5.35105854]
["bitfinex-derivatives","ETHF0:USTF0",1770190500712,0.30376577,2281.6,2280.5,0.00333075]
["bitfinex-derivatives","ETHF0:USTF0",1770190501314,0.30376577,2281.6,2280.5,2.40557746]
["bitfinex-derivatives","ETHF0:USTF0",1770190502623,8.452,2281.5,2280.5,2.40557746]
["bitfinex-derivatives","ETHF0:USTF0",1770190504419,4.387,2281.6,2280.7,2.40224671]
["bitfinex-derivatives","ETHF0:USTF0",1770190504622,4.062,2281.6,2280.8,2.40224671]
["bitfinex-derivatives","ETHF0:USTF0",1770190505117,40.8,2281.5,2280.8,2.40224671]
["bitfinex-derivatives","ETHF0:USTF0",1770190505422,0.30797868,2281.4,2280.5,2.40557746]
["bitfinex-derivatives","ETHF0:USTF0",1770190505820,0.30797868,2281.4,2280.5,0.00333075]
["bitfinex-derivatives","ETHF0:USTF0",1770190506824,8.453,2281.3,2280.5,2.40557746]
["bitfinex-derivatives","ETHF0:USTF0",1770190508323,0.30797868,2281.4,2280.5,2.40557746]
["bitfinex-derivatives","ETHF0:USTF0",1770190508523,8.451,2281.3,2280.5,2.40557746]
["bitfinex-derivatives","ETHF0:USTF0",1770190508821,0.30797868,2281.4,2280.5,2.40557746]
["bitfinex-derivatives","ETHF0:USTF0",1770190509020,8.451,2281.3,2280.5,2.40557746]
["bitfinex-derivatives","ETHF0:USTF0",1770190509418,0.32427861,2281.7,2280.5,2.40557746]
["bitfinex-derivatives","ETHF0:USTF0",1770190509622,0.32427861,2282.0,2280.5,2.40557746]
["bitfinex-derivatives","ETHF0:USTF0",1770190509823,5.244,2281.9,2280.5,2.40557746]
["bitfinex-derivatives","ETHF0:USTF0",1770190510025,40.8,2281.8,2280.5,2.40557746]
["bitfinex-derivatives","ETHF0:USTF0",1770190511026,8.45,2281.7,2280.5,2.40557746]
["bitfinex-derivatives","ETHF0:USTF0",1770190512319,40.8,2281.8,2280.5,2.40557746]
["bitfinex-derivatives","ETHF0:USTF0",1770190512522,8.452,2281.7,2280.5,2.40557746]
["bitfinex-derivatives","ETHF0:USTF0",1770190513329,8.452,2281.7,2280.6,1.29879452]
["bitfinex-derivatives","ETHF0:USTF0",1770190513527,8.452,2281.7,2280.7,2.40224671]
["bitfinex-derivatives","ETHF0:USTF0",1770190514424,8.453,2281.6,2280.9,2.40224671]
["bitfinex-derivatives","ETHF0:USTF0",1770190514631,8.453,2281.6,2281.0,2.40224671]
["bitfinex-derivatives","ETHF0:USTF0",1770190517630,8.453,2281.6,2281.1,2.40224671]
["bitfinex-derivatives","ETHF0:USTF0",1770190519332,40.8,2281.8,2281.1,2.40224671]
["bitfinex-derivatives","ETHF0:USTF0",1770190519530,0.0031625,2282.3,2281.1,2.40224671]
["bitfinex-derivatives","ETHF0:USTF0",1770190519831,5.331,2282.2,2281.2,2.40224671]
["bitfinex-derivatives","ETHF0:USTF0",1770190520026,40.8,2282.1,2281.2,2.40224671]
["bitfinex-derivatives","ETHF0:USTF0",1770190521827,0.28015531,2281.9,2281.1,1.29879452]
["bitfinex-derivatives","ETHF0:USTF0",1770190522132,0.28015531,2281.6,2280.5,2.37622011]
["bitfinex-derivatives","ETHF0:USTF0",1770190522333,4.67115531,2281.6,2280.5,0.00333075]
["bitfinex-derivatives","ETHF0:USTF0",1770190522531,0.28610076,2281.5,2280.5,2.37324738]
["bitfinex-derivatives","ETHF0:USTF0",1770190523129,2.079,2281.4,2280.5,2.37324738]
["bitfinex-derivatives","ETHF0:USTF0",1770190523335,2.079,2281.4,2280.7,2.36991663]
["bitfinex-derivatives","ETHF0:USTF0",1770190523535,1.411,2281.3,2280.7,2.36991663]
["bitfinex-derivatives","ETHF0:USTF0",1770190523835,0.28610076,2281.9,2280.9,2.36991663]
["bitfinex-derivatives","ETHF0:USTF0",1770190524131,8.466,2281.8,2281.1,2.36991663]
["bitfinex-derivatives","ETHF0:USTF0",1770190524334,40.8,2282.1,2281.1,2.36991663]
["bitfinex-derivatives","ETHF0:USTF0",1770190524535,8.467,2282.0,2281.1,2.36991663]
["bitfinex-derivatives","ETHF0:USTF0",1770190525632,40.8,2282.1,2281.1,2.36991663]
["bitfinex-derivatives","ETHF0:USTF0",1770190525832,8.467,2282.0,2281.1,2.36991663]
["bitfinex-derivatives","ETHF0:USTF0",1770190526630,40.8,2282.1,2281.1,2.36991663]
["bitfinex-derivatives","ETHF0:USTF0",1770190526834,8.465,2282.0,2281.3,2.35432345]
["bitfinex-derivatives","ETHF0:USTF0",1770190528938,40.8,2282.1,2281.3,2.35432345]
["bitfinex-derivatives","ETHF0:USTF0",1770190529139,8.471,2282.0,2281.3,2.35432345]
["bitfinex-derivatives","ETHF0:USTF0",1770190529338,0.31084289,2282.5,2281.3,2.35432345]
["bitfinex-derivatives","ETHF0:USTF0",1770190529540,5.244,2282.2,2281.3,2.35432345]
["bitfinex-derivatives","ETHF0:USTF0",1770190529843,0.32243168,2282.1,2281.0,2.35175117]
["bitfinex-derivatives","ETHF0:USTF0",1770190530238,46.044,2282.2,2281.0,2.35175117]
["bitfinex-derivatives","ETHF0:USTF0",1770190531239,46.37891485,2282.2,2281.0,2.35175117]
["bitfinex-derivatives","ETHF0:USTF0",1770190536942,0.37263026,2282.1,2281.0,2.35175117]
["bitfinex-derivatives","ETHF0:USTF0",1770190540950,8.476,2282.0,2281.0,2.35175117]
["bitfinex-derivatives","ETHF0:USTF0",1770190541149,0.31475015,2281.9,2281.0,2.35175117]
["bitfinex-derivatives","ETHF0:USTF0",1770190542550,8.476,2282.0,2281.0,2.35175117]
["bitfinex-derivatives","ETHF0:USTF0",1770190542851,40.8,2282.2,2281.0,2.35175117]
["bitfinex-derivatives","ETHF0:USTF0",1770190542852,8.475,2281.9,2281.0,2.35175117]
["bitfinex-derivatives","ETHF0:USTF0",1770190544751,8.475,2281.9,2281.1,2.3482723]
["bitfinex-derivatives","ETHF0:USTF0",1770190545051,8.475,2281.8,2281.1,2.3482723]
["bitfinex-derivatives","ETHF0:USTF0",1770190547055,4.087,2281.7,2281.1,2.3482723]
["bitfinex-derivatives","ETHF0:USTF0",1770190548056,4.087,2281.7,2281.2,2.36120181]
["bitfinex-derivatives","ETHF0:USTF0",1770190552453,4.087,2281.7,2281.3,2.37607907]
["bitfinex-derivatives","ETHF0:USTF0",1770190553060,4.387,2281.9,2281.3,2.37607907]
["bitfinex-derivatives","ETHF0:USTF0",1770190553061,1.859,2281.8,2281.3,2.37607907]
["bitfinex-derivatives","ETHF0:USTF0",1770190553459,0.27824625,2282.3,2281.3,2.37607907]
["bitfinex-derivatives","ETHF0:USTF0",1770190553661,5.924,2282.2,2281.3,2.37607907]
["bitfinex-derivatives","ETHF0:USTF0",1770190554361,0.27824625,2282.3,2281.3,2.37607907]
["bitfinex-derivatives","ETHF0:USTF0",1770190554661,6.646,2282.2,2281.3,2.37607907]
["bitfinex-derivatives","ETHF0:USTF0",1770190555362,40.8,2282.1,2281.3,2.37607907]
["bitfinex-derivatives","ETHF0:USTF0",1770190558765,4.3901625,2282.3,2281.5,2.36650361]
["bitfinex-derivatives","ETHF0:USTF0",1770190559063,1.908,2282.2,2281.5,2.36650361]
["bitfinex-derivatives","ETHF0:USTF0",1770190559466,1.734,2282.1,2281.6,2.36650361]
["bitfinex-derivatives","ETHF0:USTF0",1770190559667,0.66,2282.1,2281.6,2.36650361]
["bitfinex-derivatives","ETHF0:USTF0",1770190559866,0.0031625,2282.3,2281.6,2.36650361]
["bitfinex-derivatives","ETHF0:USTF0",1770190560066,0.0031625,2282.3,2281.6,6.86968514]
["bitfinex-derivatives","ETHF0:USTF0",1770190560067,4.089,2282.2,2281.6,6.86968514]
["bitfinex-derivatives","ETHF0:USTF0",1770190560268,0.0031625,2282.3,2281.7,2.36650361]
["bitfinex-derivatives","ETHF0:USTF0",1770190560468,0.0031625,2282.3,2281.9,2.36599845]
["bitfinex-derivatives","ETHF0:USTF0",1770190560768,1.029,2282.4,2282.0,2.3644172]
["bitfinex-derivatives","ETHF0:USTF0",1770190561767,40.8,2282.8,2282.0,2.3644172]
["bitfinex-derivatives","ETHF0:USTF0",1770190562071,4.087,2282.9,2282.1,2.3644172]
["bitfinex-derivatives","ETHF0:USTF0",1770190562270,4.38073381,2282.9,2282.1,2.3644172]
["bitfinex-derivatives","ETHF0:USTF0",1770190562668,40.8,2283.0,2282.1,2.3644172]
["bitfinex-derivatives","ETHF0:USTF0",1770190562867,8.475,2282.9,2282.1,2.36805087]
["bitfinex-derivatives","ETHF0:USTF0",1770190563471,0.00377197,2283.0,2282.1,2.36805087]
["bitfinex-derivatives","ETHF0:USTF0",1770190563970,0.00377197,2283.0,2282.2,2.36618072]
["bitfinex-derivatives","ETHF0:USTF0",1770190564667,0.00377197,2283.0,2282.4,2.38352037]
["bitfinex-derivatives","ETHF0:USTF0",1770190567075,0.00377197,2283.0,2282.4,2.49320037]
["bitfinex-derivatives","ETHF0:USTF0",1770190568972,0.00377197,2283.0,2282.6,2.3502091]
["bitfinex-derivatives","ETHF0:USTF0",1770190569174,0.00377197,2283.0,2282.7,2.3502091]
["bitfinex-derivatives","ETHF0:USTF0",1770190571778,1.61577407,2283.0,2282.6,1.40846452]
["bitfinex-derivatives","ETHF0:USTF0",1770190571980,1.61577407,2283.0,2282.1,0.00363367]
["bitfinex-derivatives","ETHF0:USTF0",1770190572273,1.61577407,2283.0,2282.0,2.4598991]
["bitfinex-derivatives","ETHF0:USTF0",1770190572274,1.61577407,2283.0,2282.0,0.10969]
["bitfinex-derivatives","ETHF0:USTF0",1770190572674,6.577,2282.9,2282.0,2.4598991]
["bitfinex-derivatives","ETHF0:USTF0",1770190572880,6.176,2282.8,2282.0,2.4598991]
["bitfinex-derivatives","ETHF0:USTF0",1770190573272,6.176,2282.8,2282.0,2.4630573]
["bitfinex-derivatives","ETHF0:USTF0",1770190575579,7.73973432,2282.8,2282.0,2.4630573]
["bitfinex-derivatives","ETHF0:USTF0",1770190575781,1.56373432,2282.7,2282.0,2.4630573]
["bitfinex-derivatives","ETHF0:USTF0",1770190575981,1.56373432,2282.7,2282.0,0.1128482]
["bitfinex-derivatives","ETHF0:USTF0",1770190576481,1.56373432,2282.7,2282.0,2.4630573]
["bitfinex-derivatives","ETHF0:USTF0",1770190577380,1.56373432,2282.7,2282.0,0.0031582]
["bitfinex-derivatives","ETHF0:USTF0",1770190579386,1.73,2282.6,2282.0,2.3533673]
["bitfinex-derivatives","ETHF0:USTF0",1770190579585,6.115,2282.6,2282.0,2.3533673]
["bitfinex-derivatives","ETHF0:USTF0",1770190581480,7.68590595,2282.6,2282.0,0.0031582]
["bitfinex-derivatives","ETHF0:USTF0",1770190581681,1.57090595,2282.5,2281.6,4.89710679]
["bitfinex-derivatives","ETHF0:USTF0",1770190581879,1.57090595,2282.5,2281.6,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190582482,42.35272959,2282.4,2281.6,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190582683,42.35272959,2282.4,2281.6,2.27988589]
["bitfinex-derivatives","ETHF0:USTF0",1770190582989,40.8,2282.4,2281.6,0.0054991]
["bitfinex-derivatives","ETHF0:USTF0",1770190583286,1.55272959,2282.3,2281.6,0.0054991]
["bitfinex-derivatives","ETHF0:USTF0",1770190583889,8.459,2282.2,2281.6,0.0054991]
["bitfinex-derivatives","ETHF0:USTF0",1770190584189,1.55272959,2282.1,2281.1,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190584989,1.55272959,2282.1,2281.1,2.2776352]
["bitfinex-derivatives","ETHF0:USTF0",1770190585889,1.55272959,2282.1,2281.1,0.00324841]
["bitfinex-derivatives","ETHF0:USTF0",1770190586287,8.459,2282.2,2280.4,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190586288,1.56488217,2281.9,2280.4,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190586492,1.56488217,2281.3,2280.1,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190586693,1.56488217,2281.1,2280.1,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190587191,2.024,2281.0,2280.1,2.38772907]
["bitfinex-derivatives","ETHF0:USTF0",1770190588298,2.024,2281.0,2280.1,2.27793907]
["bitfinex-derivatives","ETHF0:USTF0",1770190588493,1.47650703,2280.9,2280.1,2.27793907]
["bitfinex-derivatives","ETHF0:USTF0",1770190588987,40.8,2280.8,2280.1,2.27793907]
["bitfinex-derivatives","ETHF0:USTF0",1770190589888,1.47650703,2280.7,2279.8,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190590092,1.47650703,2280.7,2279.4,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770190590292,1.47650703,2280.7,2279.5,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190590788,4.097,2280.9,2279.6,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190590988,4.097,2280.9,2279.6,2.27872971]
["bitfinex-derivatives","ETHF0:USTF0",1770190591194,44.897,2280.9,2279.6,2.27872971]
["bitfinex-derivatives","ETHF0:USTF0",1770190591394,1.51107101,2280.8,2279.6,2.27872971]
["bitfinex-derivatives","ETHF0:USTF0",1770190594397,4.106,2280.7,2279.6,2.27872971]
["bitfinex-derivatives","ETHF0:USTF0",1770190594694,8.493,2280.7,2279.6,2.27872971]
["bitfinex-derivatives","ETHF0:USTF0",1770190594887,1.54247004,2280.6,2279.6,2.27872971]
["bitfinex-derivatives","ETHF0:USTF0",1770190595494,1.54247004,2280.6,2279.4,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190596597,1.54247004,2280.6,2279.4,2.27871654]
["bitfinex-derivatives","ETHF0:USTF0",1770190596793,8.496,2280.5,2279.4,2.27871654]
["bitfinex-derivatives","ETHF0:USTF0",1770190596992,10.04528417,2280.5,2279.4,2.27871654]
["bitfinex-derivatives","ETHF0:USTF0",1770190597192,1.54928417,2280.4,2279.4,2.27871654]
["bitfinex-derivatives","ETHF0:USTF0",1770190602802,2.594,2280.3,2279.4,2.27871654]
["bitfinex-derivatives","ETHF0:USTF0",1770190603204,1.81,2280.3,2279.4,2.27871654]
["bitfinex-derivatives","ETHF0:USTF0",1770190603908,4.389,2280.5,2279.5,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190604108,6.108,2280.5,2279.5,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190604301,1.56418155,2280.8,2279.5,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190604502,10.04418155,2280.7,2279.5,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190605008,1.56418155,2280.6,2279.5,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190605613,1.56418155,2280.6,2279.5,2.38420679]
["bitfinex-derivatives","ETHF0:USTF0",1770190608911,10.06430931,2280.7,2279.7,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190609610,10.06430931,2280.7,2279.7,2.38419679]
["bitfinex-derivatives","ETHF0:USTF0",1770190609809,4.084,2280.7,2279.9,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190610015,1.58430931,2280.6,2279.9,2.27438679]
["bitfinex-derivatives","ETHF0:USTF0",1770190610214,1.58430931,2280.6,2279.8,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1770190610910,1.58430931,2280.6,2279.8,2.54671951]
["bitfinex-derivatives","ETHF0:USTF0",1770190612410,1.58430931,2280.6,2279.8,2.43691951]
["bitfinex-derivatives","ETHF0:USTF0",1770190612711,1.58430931,2280.6,2279.6,2.43691951]
["bitfinex-derivatives","ETHF0:USTF0",1770190613814,4.389,2280.7,2279.6,2.43691951]
["bitfinex-derivatives","ETHF0:USTF0",1770190614018,4.084,2280.6,2280.0,2.43691951]
["bitfinex-derivatives","ETHF0:USTF0",1770190614310,40.8,2280.9,2280.0,2.43691951]
["bitfinex-derivatives","ETHF0:USTF0",1770190614513,8.475,2280.8,2280.0,2.43691951]
["bitfinex-derivatives","ETHF0:USTF0",1770190615014,4.086,2280.7,2280.0,2.43691951]
["bitfinex-derivatives","ETHF0:USTF0",1770190615415,4.086,2280.7,2280.1,0.10979]
["bitfinex-derivatives","ETHF0:USTF0",1770190615814,4.086,2280.7,2280.1,2.54670951]
["bitfinex-derivatives","ETHF0:USTF0",1770190616616,4.086,2280.7,2280.1,2.43691951]
["bitfinex-derivatives","ETHF0:USTF0",1770190618720,4.081,2280.6,2280.1,2.43691951]
["bitfinex-derivatives","ETHF0:USTF0",1770190619513,4.081,2280.8,2280.2,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190620318,4.081,2280.8,2280.1,4.34374514]
["bitfinex-derivatives","ETHF0:USTF0",1770190620621,40.8,2280.9,2280.2,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190620816,1.62586763,2281.1,2280.2,6.86409187]
["bitfinex-derivatives","ETHF0:USTF0",1770190620817,0.00475601,2281.1,2280.2,6.86409187]
["bitfinex-derivatives","ETHF0:USTF0",1770190621019,4.085,2281.0,2280.3,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190621617,4.08875601,2281.1,2280.4,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190621921,4.085,2281.0,2280.6,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190622819,4.085,2281.0,2280.4,6.74926343]
["bitfinex-derivatives","ETHF0:USTF0",1770190623220,4.085,2281.0,2280.4,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190624521,3.15018791,2280.9,2280.2,2.61763311]
["bitfinex-derivatives","ETHF0:USTF0",1770190624721,3.15018791,2280.9,2280.1,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190625217,1.71254282,2280.8,2280.0,4.92412046]
["bitfinex-derivatives","ETHF0:USTF0",1770190625422,3.15494392,2281.1,2280.1,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190625624,8.477,2281.0,2280.1,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190626123,1.71254282,2280.8,2280.1,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190626316,1.71254282,2280.8,2280.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1770190626517,1.43764509,2280.2,2279.6,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190626722,8.479,2280.1,2279.6,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190626921,8.479,2280.1,2279.4,5.03308332]
["bitfinex-derivatives","ETHF0:USTF0",1770190627218,4.39,2281.0,2279.4,5.03308332]
["bitfinex-derivatives","ETHF0:USTF0",1770190627219,1.43764509,2280.8,2279.6,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190627420,4.389,2281.0,2280.3,1.43764509]
["bitfinex-derivatives","ETHF0:USTF0",1770190627616,1.672,2280.9,2280.4,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190627820,0.00475601,2281.1,2280.4,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190628024,4.096,2281.0,2280.4,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190629933,4.096,2281.0,2280.3,2.52090046]
["bitfinex-derivatives","ETHF0:USTF0",1770190631128,5.81604789,2281.0,2280.3,0.10978]
["bitfinex-derivatives","ETHF0:USTF0",1770190631323,1.72004789,2280.9,2280.1,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190632024,0.00475601,2281.1,2280.1,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190632221,0.858,2281.9,2281.0,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190633030,2.58182853,2281.9,2281.0,2.41112046]
["bitfinex-derivatives","ETHF0:USTF0",1770190633224,2.58687326,2281.9,2281.0,2.4159193]
["bitfinex-derivatives","ETHF0:USTF0",1770190634233,1.72382853,2281.8,2281.0,2.4159193]
["bitfinex-derivatives","ETHF0:USTF0",1770190634431,1.74426015,2281.6,2281.0,0.00479884]
["bitfinex-derivatives","ETHF0:USTF0",1770190634630,1.74930488,2281.9,2281.0,2.4159193]
["bitfinex-derivatives","ETHF0:USTF0",1770190634832,8.486,2281.8,2281.0,2.4159193]
["bitfinex-derivatives","ETHF0:USTF0",1770190635027,0.00504473,2281.9,2281.0,2.4159193]
["bitfinex-derivatives","ETHF0:USTF0",1770190635232,4.098,2281.8,2281.0,2.4159193]
["bitfinex-derivatives","ETHF0:USTF0",1770190637229,4.094,2281.7,2281.0,2.4159193]
["bitfinex-derivatives","ETHF0:USTF0",1770190639428,4.089,2281.7,2281.0,2.4159193]
["bitfinex-derivatives","ETHF0:USTF0",1770190640533,4.087,2281.7,2281.0,2.4159193]
["bitfinex-derivatives","ETHF0:USTF0",1770190640934,4.085,2281.7,2281.0,2.4159193]
["bitfinex-derivatives","ETHF0:USTF0",1770190642435,4.083,2281.7,2281.0,2.4159193]
["bitfinex-derivatives","ETHF0:USTF0",1770190643334,5.85925329,2281.7,2281.0,2.4159193]
["bitfinex-derivatives","ETHF0:USTF0",1770190643936,5.85925329,2281.7,2281.0,0.00479884]
["bitfinex-derivatives","ETHF0:USTF0",1770190644135,4.079,2281.6,2281.0,2.49200611]
["bitfinex-derivatives","ETHF0:USTF0",1770190646338,1.78129802,2281.9,2281.0,2.49200611]
["bitfinex-derivatives","ETHF0:USTF0",1770190646639,8.464,2281.8,2281.0,2.49200611]
["bitfinex-derivatives","ETHF0:USTF0",1770190646838,10.24456274,2281.8,2281.0,2.49200611]
["bitfinex-derivatives","ETHF0:USTF0",1770190648138,10.24456274,2281.8,2281.0,2.60174611]
["bitfinex-derivatives","ETHF0:USTF0",1770190650641,1.78056274,2281.8,2281.0,2.60174611]
["bitfinex-derivatives","ETHF0:USTF0",1770190650942,4.07,2281.7,2281.0,2.60174611]
["bitfinex-derivatives","ETHF0:USTF0",1770190652641,4.067,2281.6,2281.0,2.60174611]
["bitfinex-derivatives","ETHF0:USTF0",1770190657948,0.2,2281.8,2281.3,2.48720727]
["bitfinex-derivatives","ETHF0:USTF0",1770190658241,1.98225391,2281.8,2281.2,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1770190658446,1.538,2281.7,2281.2,2.59693727]
["bitfinex-derivatives","ETHF0:USTF0",1770190668662,3.29107696,2281.7,2281.2,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1770190668861,1.75307696,2281.6,2281.0,5.11212003]
["bitfinex-derivatives","ETHF0:USTF0",1770190669155,1.538,2281.7,2281.1,6.79990084]
["bitfinex-derivatives","ETHF0:USTF0",1770190669560,1.538,2281.7,2281.1,2.48720727]
["bitfinex-derivatives","ETHF0:USTF0",1770190679372,1.72270265,2281.6,2281.0,2.62491276]
["bitfinex-derivatives","ETHF0:USTF0",1770190679867,1.72270265,2281.6,2280.8,5.24022784]
["bitfinex-derivatives","ETHF0:USTF0",1770190679868,1.72270265,2281.4,2280.7,6.25803151]
["bitfinex-derivatives","ETHF0:USTF0",1770190680067,1.72270265,2281.4,2280.5,2.32786063]
["bitfinex-derivatives","ETHF0:USTF0",1770190680267,1.72270265,2281.4,2280.5,6.62911089]
["bitfinex-derivatives","ETHF0:USTF0",1770190680472,1.7679563,2281.2,2280.5,2.32786063]
["bitfinex-derivatives","ETHF0:USTF0",1770190680671,2.49629748,2280.8,2279.9,5.35002784]
["bitfinex-derivatives","ETHF0:USTF0",1770190680870,1.43667208,2280.9,2280.0,4.3066759]
["bitfinex-derivatives","ETHF0:USTF0",1770190680871,2.49629748,2280.6,2280.0,4.3066759]
["bitfinex-derivatives","ETHF0:USTF0",1770190681071,2.49629748,2280.6,2280.1,4.3066759]
["bitfinex-derivatives","ETHF0:USTF0",1770190681271,8.416,2280.7,2279.9,5.35397663]
["bitfinex-derivatives","ETHF0:USTF0",1770190681272,4.03,2280.7,2279.9,5.35397663]
["bitfinex-derivatives","ETHF0:USTF0",1770190681472,4.03,2280.7,2280.0,4.26843548]
["bitfinex-derivatives","ETHF0:USTF0",1770190682274,4.03,2280.7,2279.9,0.11374879]
["bitfinex-derivatives","ETHF0:USTF0",1770190682772,4.03,2280.7,2280.4,6.71186063]
["bitfinex-derivatives","ETHF0:USTF0",1770190683170,4.03,2280.7,2280.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1770190685371,2.49629748,2281.2,2280.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1770190685576,4.03,2281.3,2280.9,2.32786063]
["bitfinex-derivatives","ETHF0:USTF0",1770190686078,4.03,2281.3,2280.1,0.10978]
["bitfinex-derivatives","ETHF0:USTF0",1770190686280,4.03,2281.3,2280.7,2.32786063]
["bitfinex-derivatives","ETHF0:USTF0",1770190686677,4.032,2281.2,2280.9,2.32786063]
["bitfinex-derivatives","ETHF0:USTF0",1770190687078,4.032,2281.2,2280.9,4.21556315]
["bitfinex-derivatives","ETHF0:USTF0",1770190687379,4.032,2281.2,2280.9,1.88770252]
["bitfinex-derivatives","ETHF0:USTF0",1770190688179,0.2,2281.1,2280.9,1.88770252]
["bitfinex-derivatives","ETHF0:USTF0",1770190688372,1.76384979,2281.1,2280.4,2.32786063]
["bitfinex-derivatives","ETHF0:USTF0",1770190688577,0.2,2281.1,2280.6,2.51298701]
["bitfinex-derivatives","ETHF0:USTF0",1770190689479,4.041,2281.0,2280.6,2.51298701]
["bitfinex-derivatives","ETHF0:USTF0",1770190691486,4.388,2281.4,2280.6,2.51298701]
["bitfinex-derivatives","ETHF0:USTF0",1770190691780,6.912,2281.4,2280.7,2.51298701]
["bitfinex-derivatives","ETHF0:USTF0",1770190693782,40.8,2281.8,2280.9,2.51298701]
["bitfinex-derivatives","ETHF0:USTF0",1770190693983,4.04,2281.7,2281.0,2.51298701]
["bitfinex-derivatives","ETHF0:USTF0",1770190694384,40.8,2281.8,2281.0,2.51298701]
["bitfinex-derivatives","ETHF0:USTF0",1770190694578,4.042,2281.6,2281.0,2.51298701]
["bitfinex-derivatives","ETHF0:USTF0",1770190697187,40.8,2281.8,2281.0,2.51298701]
["bitfinex-derivatives","ETHF0:USTF0",1770190697388,4.049,2281.7,2281.0,2.51298701]
["bitfinex-derivatives","ETHF0:USTF0",1770190698385,40.8,2281.6,2281.0,2.51298701]
["bitfinex-derivatives","ETHF0:USTF0",1770190702892,4.049,2281.7,2281.0,2.51298701]
["bitfinex-derivatives","ETHF0:USTF0",1770190703194,2.288,2281.6,2281.0,2.51298701]
["bitfinex-derivatives","ETHF0:USTF0",1770190704496,6.59856064,2282.7,2281.4,2.61280936]
["bitfinex-derivatives","ETHF0:USTF0",1770190704692,6.59856064,2282.8,2281.6,2.50308936]
["bitfinex-derivatives","ETHF0:USTF0",1770190704898,3.088,2282.7,2282.0,2.50308936]
["bitfinex-derivatives","ETHF0:USTF0",1770190705195,4.071,2282.6,2282.0,2.50308936]
["bitfinex-derivatives","ETHF0:USTF0",1770190705593,4.071,2282.7,2282.0,2.50721965]
["bitfinex-derivatives","ETHF0:USTF0",1770190706298,4.09005623,2282.7,2282.0,2.50721965]
["bitfinex-derivatives","ETHF0:USTF0",1770190706596,4.09515695,2282.7,2282.0,2.50721965]
["bitfinex-derivatives","ETHF0:USTF0",1770190706798,4.07610072,2282.7,2282.0,2.50721965]
["bitfinex-derivatives","ETHF0:USTF0",1770190707401,0.01002134,2282.6,2282.0,0.00413029]
["bitfinex-derivatives","ETHF0:USTF0",1770190707700,4.07610072,2282.7,2282.0,2.5117371]
["bitfinex-derivatives","ETHF0:USTF0",1770190708101,0.01002134,2282.6,2282.0,0.00413029]
["bitfinex-derivatives","ETHF0:USTF0",1770190710803,4.07610072,2282.7,2282.0,2.51447923]
["bitfinex-derivatives","ETHF0:USTF0",1770190710999,0.00510072,2282.7,2282.0,2.51447923]
["bitfinex-derivatives","ETHF0:USTF0",1770190711199,4.067,2282.6,2282.0,2.51447923]
["bitfinex-derivatives","ETHF0:USTF0",1770190711401,4.067,2282.6,2282.0,2.62416923]
["bitfinex-derivatives","ETHF0:USTF0",1770190712504,4.067,2282.7,2282.0,2.62416923]
["bitfinex-derivatives","ETHF0:USTF0",1770190713400,1.43536436,2282.8,2282.0,2.62416923]
["bitfinex-derivatives","ETHF0:USTF0",1770190713604,4.066,2282.7,2282.0,2.62416923]
["bitfinex-derivatives","ETHF0:USTF0",1770190713802,0.0042727,2282.8,2282.0,4.05953359]
["bitfinex-derivatives","ETHF0:USTF0",1770190714005,4.066,2283.0,2282.1,2.61875331]
["bitfinex-derivatives","ETHF0:USTF0",1770190714808,4.066,2283.4,2282.5,2.49988222]
["bitfinex-derivatives","ETHF0:USTF0",1770190715004,5.82136436,2283.6,2282.5,2.49988222]
["bitfinex-derivatives","ETHF0:USTF0",1770190715308,1.334,2283.5,2282.5,2.49988222]
["bitfinex-derivatives","ETHF0:USTF0",1770190716908,1.334,2283.5,2282.5,2.60955222]
["bitfinex-derivatives","ETHF0:USTF0",1770190717207,1.334,2283.5,2282.6,1.43536436]
["bitfinex-derivatives","ETHF0:USTF0",1770190717501,1.43536436,2283.4,2282.7,2.49875013]
["bitfinex-derivatives","ETHF0:USTF0",1770190717706,1.334,2283.5,2282.7,2.49875013]
["bitfinex-derivatives","ETHF0:USTF0",1770190718106,4.06,2283.5,2282.7,2.49875013]
["bitfinex-derivatives","ETHF0:USTF0",1770190719205,1.43536436,2283.0,2282.5,2.60661389]
["bitfinex-derivatives","ETHF0:USTF0",1770190720202,1.43536436,2282.8,2282.1,0.10969]
["bitfinex-derivatives","ETHF0:USTF0",1770190720404,1.43536436,2283.0,2282.1,2.62269]
["bitfinex-derivatives","ETHF0:USTF0",1770190721601,1.43536436,2283.0,2282.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1770190721909,3.76398849,2283.0,2282.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1770190722109,3.76398849,2283.0,2282.3,2.45565316]
["bitfinex-derivatives","ETHF0:USTF0",1770190723704,1.43536436,2282.4,2281.5,2.56537316]
["bitfinex-derivatives","ETHF0:USTF0",1770190723909,1.43536436,2281.7,2280.8,0.10975]
["bitfinex-derivatives","ETHF0:USTF0",1770190724210,40.8,2281.9,2281.1,1.43536436]
["bitfinex-derivatives","ETHF0:USTF0",1770190724401,4.055,2282.1,2281.2,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1770190724605,4.055,2282.1,2281.2,2.73655029]
["bitfinex-derivatives","ETHF0:USTF0",1770190724908,4.06057814,2282.1,2281.3,2.62682029]
["bitfinex-derivatives","ETHF0:USTF0",1770190725304,4.06057814,2282.1,2281.4,2.62682029]
["bitfinex-derivatives","ETHF0:USTF0",1770190725501,1.43536436,2281.9,2281.3,2.62682029]
["bitfinex-derivatives","ETHF0:USTF0",1770190725707,3.76398849,2281.9,2281.3,2.62682029]
["bitfinex-derivatives","ETHF0:USTF0",1770190725905,2.32862413,2281.8,2281.4,2.62682029]
["bitfinex-derivatives","ETHF0:USTF0",1770190726202,1.43536436,2281.7,2281.2,2.56898797]
["bitfinex-derivatives","ETHF0:USTF0",1770190726509,4.06057814,2282.1,2281.2,2.56898797]
["bitfinex-derivatives","ETHF0:USTF0",1770190727107,2.03207158,2282.0,2280.7,2.45565316]
["bitfinex-derivatives","ETHF0:USTF0",1770190728011,2.03207158,2281.6,2280.2,2.45565316]
["bitfinex-derivatives","ETHF0:USTF0",1770190728213,2.32862413,2281.5,2280.2,2.46032903]
["bitfinex-derivatives","ETHF0:USTF0",1770190730408,2.03207158,2281.6,2280.2,2.46032903]
["bitfinex-derivatives","ETHF0:USTF0",1770190730409,2.32862413,2281.3,2280.2,2.46032903]
["bitfinex-derivatives","ETHF0:USTF0",1770190730616,2.32862413,2281.1,2280.2,2.46032903]
["bitfinex-derivatives","ETHF0:USTF0",1770190730913,5.243,2281.2,2280.2,2.46032903]
["bitfinex-derivatives","ETHF0:USTF0",1770190732615,7.75241164,2281.2,2280.2,2.46032903]
["bitfinex-derivatives","ETHF0:USTF0",1770190733015,2.50941164,2281.2,2280.2,2.46032903]
["bitfinex-derivatives","ETHF0:USTF0",1770190733216,8.438,2281.1,2280.2,2.46032903]
["bitfinex-derivatives","ETHF0:USTF0",1770190733612,2.50941164,2281.0,2280.2,2.46032903]
["bitfinex-derivatives","ETHF0:USTF0",1770190733811,2.50941164,2281.0,2280.2,0.00467587]
["bitfinex-derivatives","ETHF0:USTF0",1770190735416,2.03207158,2280.8,2279.4,2.50625351]
["bitfinex-derivatives","ETHF0:USTF0",1770190735721,2.50941164,2280.7,2279.4,2.50625351]
["bitfinex-derivatives","ETHF0:USTF0",1770190736216,5.4,2280.6,2279.4,2.50625351]
["bitfinex-derivatives","ETHF0:USTF0",1770190736419,7.90941164,2280.6,2279.4,2.50942114]
["bitfinex-derivatives","ETHF0:USTF0",1770190736619,2.50941164,2280.5,2279.4,2.50942114]
["bitfinex-derivatives","ETHF0:USTF0",1770190736916,2.51374292,2280.5,2279.4,2.50942114]
["bitfinex-derivatives","ETHF0:USTF0",1770190739720,6.49173842,2282.4,2279.4,2.50942114]
["bitfinex-derivatives","ETHF0:USTF0",1770190739920,2.5131151,2283.6,2281.9,2.03207158]
["bitfinex-derivatives","ETHF0:USTF0",1770190740121,2.5131151,2283.6,2281.9,7.27707158]
["bitfinex-derivatives","ETHF0:USTF0",1770190740423,2.5131151,2284.0,2282.8,0.02658087]
["bitfinex-derivatives","ETHF0:USTF0",1770190740619,2.5131151,2284.0,2283.1,2.58193165]
["bitfinex-derivatives","ETHF0:USTF0",1770190740819,12.98261621,2283.9,2283.1,2.58532563]
["bitfinex-derivatives","ETHF0:USTF0",1770190741315,2.49982466,2283.8,2283.1,0.00339398]
["bitfinex-derivatives","ETHF0:USTF0",1770190741621,2.49982466,2283.7,2283.1,0.00339398]
["bitfinex-derivatives","ETHF0:USTF0",1770190741821,15.48244087,2283.7,2283.1,0.00339398]
["bitfinex-derivatives","ETHF0:USTF0",1770190743619,2.51272421,2283.6,2283.1,0.00339398]
["bitfinex-derivatives","ETHF0:USTF0",1770190745925,17.14541695,2283.3,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770190746118,2.5131151,2283.3,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770190746721,2.5131151,2287.7,2283.7,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770190747016,13.09624869,2288.4,2286.1,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1770190747017,2.5131151,2288.0,2286.1,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1770190747216,2.5131151,2288.0,2286.9,0.10946]
["bitfinex-derivatives","ETHF0:USTF0",1770190747619,2.5131151,2288.5,2286.9,0.11296687]
["bitfinex-derivatives","ETHF0:USTF0",1770190747820,2.5131151,2288.5,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190747821,2.51681674,2288.0,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190748319,14.63230185,2287.9,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190748719,17.14541695,2287.9,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190748926,2.5131151,2287.9,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190749425,2.5131151,2287.7,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190749627,17.14541695,2287.7,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190750322,14.63230185,2287.6,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190750628,17.14541695,2287.7,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190751529,14.63230185,2287.2,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190751721,2.5131151,2287.6,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190752027,14.63230185,2287.5,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190752721,2.5131151,2287.6,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190753821,0.00370164,2288.0,2287.3,0.10944]
["bitfinex-derivatives","ETHF0:USTF0",1770190754028,2.5131151,2288.5,2287.3,0.10944]
["bitfinex-derivatives","ETHF0:USTF0",1770190754923,2.51746209,2288.5,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190755123,2.5131151,2288.0,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190755622,2.5131151,2287.5,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190756022,17.14541695,2287.4,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190756228,2.5131151,2287.4,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190756428,17.06932268,2287.4,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190757326,14.63230185,2287.4,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190757832,40.8,2288.2,2286.9,0.01188317]
["bitfinex-derivatives","ETHF0:USTF0",1770190758130,40.8,2288.2,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190758131,14.63230185,2287.9,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190758429,2.50892695,2287.9,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190758631,2.49080461,2287.5,2286.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1770190758826,2.49080461,2287.5,2285.9,0.05359316]
["bitfinex-derivatives","ETHF0:USTF0",1770190759127,2.49080461,2287.3,2286.0,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1770190759428,2.49080461,2287.3,2285.2,0.27610003]
["bitfinex-derivatives","ETHF0:USTF0",1770190759429,2.49080461,2287.2,2285.2,0.27610003]
["bitfinex-derivatives","ETHF0:USTF0",1770190759629,2.49080461,2287.0,2285.3,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770190759832,2.49080461,2287.0,2285.3,0.11398301]
["bitfinex-derivatives","ETHF0:USTF0",1770190760029,2.49080461,2286.7,2285.3,0.28054304]
["bitfinex-derivatives","ETHF0:USTF0",1770190760331,2.49080461,2286.6,2285.3,0.28054304]
["bitfinex-derivatives","ETHF0:USTF0",1770190760532,2.49080461,2286.4,2285.3,0.28054304]
["bitfinex-derivatives","ETHF0:USTF0",1770190760930,2.3939281,2286.2,2285.3,0.28054304]
["bitfinex-derivatives","ETHF0:USTF0",1770190761624,2.3939281,2286.2,2285.3,0.11398301]
["bitfinex-derivatives","ETHF0:USTF0",1770190762425,2.39573914,2286.0,2285.3,0.11398301]
["bitfinex-derivatives","ETHF0:USTF0",1770190762826,14.63230185,2285.9,2285.3,0.11398301]
["bitfinex-derivatives","ETHF0:USTF0",1770190763732,2.39573914,2285.9,2285.3,0.11398301]
["bitfinex-derivatives","ETHF0:USTF0",1770190763931,2.39573914,2285.7,2285.3,0.11398301]
["bitfinex-derivatives","ETHF0:USTF0",1770190764234,2.39573914,2285.7,2284.9,0.22542343]
["bitfinex-derivatives","ETHF0:USTF0",1770190764428,40.8,2286.6,2285.3,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770190764429,2.39609058,2286.5,2285.3,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770190764633,2.39609058,2286.0,2285.3,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770190765125,14.63230185,2285.8,2285.3,0.11473108]
["bitfinex-derivatives","ETHF0:USTF0",1770190765533,14.63230185,2285.7,2285.3,0.11473108]
["bitfinex-derivatives","ETHF0:USTF0",1770190765733,14.63230185,2285.9,2285.3,0.11473108]
["bitfinex-derivatives","ETHF0:USTF0",1770190765933,17.02839243,2285.9,2285.3,0.11473108]
["bitfinex-derivatives","ETHF0:USTF0",1770190766134,2.39609058,2285.8,2285.3,0.11473108]
["bitfinex-derivatives","ETHF0:USTF0",1770190766331,2.50845085,2288.6,2287.3,0.00237366]
["bitfinex-derivatives","ETHF0:USTF0",1770190766531,2.50845085,2288.6,2287.4,0.10943]
["bitfinex-derivatives","ETHF0:USTF0",1770190766736,2.50726402,2288.4,2287.4,0.10943]
["bitfinex-derivatives","ETHF0:USTF0",1770190767231,2.51128128,2288.4,2287.4,0.10943]
["bitfinex-derivatives","ETHF0:USTF0",1770190767432,2.51128128,2288.4,2287.4,0.00461565]
["bitfinex-derivatives","ETHF0:USTF0",1770190767637,2.51128128,2288.4,2286.4,3.77614851]
["bitfinex-derivatives","ETHF0:USTF0",1770190767638,2.5049562,2288.2,2286.3,0.00698931]
["bitfinex-derivatives","ETHF0:USTF0",1770190768332,2.5049562,2288.2,2286.4,2.51743234]
["bitfinex-derivatives","ETHF0:USTF0",1770190768536,2.5049562,2288.2,2286.8,0.10947]
["bitfinex-derivatives","ETHF0:USTF0",1770190770339,40.8,2288.5,2286.8,0.10947]
["bitfinex-derivatives","ETHF0:USTF0",1770190770340,2.50845085,2291.0,2288.1,2.03207158]
["bitfinex-derivatives","ETHF0:USTF0",1770190770638,2.03207158,2291.4,2289.6,0.10933]
["bitfinex-derivatives","ETHF0:USTF0",1770190770836,40.8,2291.3,2289.7,0.10933]
["bitfinex-derivatives","ETHF0:USTF0",1770190771036,40.8,2291.3,2289.7,5.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1770190771238,2.03207158,2291.8,2289.9,0.10932]
["bitfinex-derivatives","ETHF0:USTF0",1770190771437,0.00446522,2291.8,2290.2,2.37951696]
["bitfinex-derivatives","ETHF0:USTF0",1770190771638,0.00446522,2291.8,2290.3,5.0062493]
["bitfinex-derivatives","ETHF0:USTF0",1770190771839,1e-08,2291.8,2290.9,0.10927]
["bitfinex-derivatives","ETHF0:USTF0",1770190772040,1e-08,2291.8,2290.4,4.8969493]
["bitfinex-derivatives","ETHF0:USTF0",1770190772337,2.03207158,2294.2,2292.3,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1770190772537,2.27207567,2294.3,2291.8,2.52246981]
["bitfinex-derivatives","ETHF0:USTF0",1770190772743,2.27207567,2294.3,2291.9,2.35867846]
["bitfinex-derivatives","ETHF0:USTF0",1770190773036,2.27207567,2294.3,2292.0,2.35867846]
["bitfinex-derivatives","ETHF0:USTF0",1770190773236,2.27207567,2294.1,2292.0,0.00382379]
["bitfinex-derivatives","ETHF0:USTF0",1770190773438,2.27207567,2293.7,2292.0,0.00382379]
["bitfinex-derivatives","ETHF0:USTF0",1770190773644,2.38121567,2293.7,2292.0,0.00382379]
["bitfinex-derivatives","ETHF0:USTF0",1770190774350,2.27207567,2293.7,2292.0,0.00382379]
["bitfinex-derivatives","ETHF0:USTF0",1770190774842,2.38121567,2293.7,2292.0,0.00382379]
["bitfinex-derivatives","ETHF0:USTF0",1770190775046,4.374,2293.8,2290.8,2.3682094]
["bitfinex-derivatives","ETHF0:USTF0",1770190775047,2.27207567,2293.4,2290.8,2.3682094]
["bitfinex-derivatives","ETHF0:USTF0",1770190775243,2.38122567,2293.4,2290.8,2.3682094]
["bitfinex-derivatives","ETHF0:USTF0",1770190775444,2.38122567,2293.4,2290.4,0.10929]
["bitfinex-derivatives","ETHF0:USTF0",1770190775745,2.27207567,2293.2,2290.4,2.4774994]
["bitfinex-derivatives","ETHF0:USTF0",1770190775941,2.27207567,2293.0,2290.4,2.4774994]
["bitfinex-derivatives","ETHF0:USTF0",1770190776136,2.27207567,2292.8,2290.4,2.48061217]
["bitfinex-derivatives","ETHF0:USTF0",1770190776343,2.27207567,2292.6,2290.4,2.48061217]
["bitfinex-derivatives","ETHF0:USTF0",1770190776540,2.27636446,2292.6,2290.4,2.48061217]
["bitfinex-derivatives","ETHF0:USTF0",1770190776944,2.27636446,2292.6,2290.4,0.11240277]
["bitfinex-derivatives","ETHF0:USTF0",1770190777342,2.27636446,2292.6,2290.4,0.00311277]
["bitfinex-derivatives","ETHF0:USTF0",1770190777548,2.27207567,2292.3,2290.4,0.00311277]
["bitfinex-derivatives","ETHF0:USTF0",1770190777741,40.8,2291.8,2290.4,0.00311277]
["bitfinex-derivatives","ETHF0:USTF0",1770190777944,2.27207567,2291.7,2290.4,0.00311277]
["bitfinex-derivatives","ETHF0:USTF0",1770190779249,2.27207567,2291.7,2289.6,0.10933]
["bitfinex-derivatives","ETHF0:USTF0",1770190779452,2.27207567,2291.7,2289.6,2.48884696]
["bitfinex-derivatives","ETHF0:USTF0",1770190780349,2.27207567,2291.7,2289.6,2.49414978]
["bitfinex-derivatives","ETHF0:USTF0",1770190781047,2.27207567,2291.5,2289.6,0.00530282]
["bitfinex-derivatives","ETHF0:USTF0",1770190781248,2.27207567,2291.3,2289.6,0.00530282]
["bitfinex-derivatives","ETHF0:USTF0",1770190781649,2.27207567,2291.1,2289.6,0.00530282]
["bitfinex-derivatives","ETHF0:USTF0",1770190783248,40.8,2291.0,2289.6,0.00530282]
["bitfinex-derivatives","ETHF0:USTF0",1770190783444,2.27207567,2290.9,2289.6,0.00530282]
["bitfinex-derivatives","ETHF0:USTF0",1770190783646,2.27550321,2290.9,2289.6,0.00530282]
["bitfinex-derivatives","ETHF0:USTF0",1770190787754,2.27550321,2290.9,2289.3,0.10935]
["bitfinex-derivatives","ETHF0:USTF0",1770190788751,40.8,2290.4,2289.3,0.00349828]
["bitfinex-derivatives","ETHF0:USTF0",1770190789053,2.27207567,2290.2,2289.3,0.00349828]
["bitfinex-derivatives","ETHF0:USTF0",1770190789250,2.27207567,2290.0,2289.3,0.00349828]
["bitfinex-derivatives","ETHF0:USTF0",1770190790858,2.44427829,2290.3,2289.3,0.00349828]
["bitfinex-derivatives","ETHF0:USTF0",1770190791549,2.44427829,2290.3,2289.3,0.11284828]
["bitfinex-derivatives","ETHF0:USTF0",1770190793753,2.44427829,2290.3,2289.4,0.10934]
["bitfinex-derivatives","ETHF0:USTF0",1770190794253,40.8,2290.4,2289.4,4.89484112]
["bitfinex-derivatives","ETHF0:USTF0",1770190794455,40.8,2290.4,2289.5,2.38226624]
["bitfinex-derivatives","ETHF0:USTF0",1770190794654,2.44427829,2290.7,2289.5,4.89484112]
["bitfinex-derivatives","ETHF0:USTF0",1770190794854,2.44427829,2290.7,2289.6,2.38226624]
["bitfinex-derivatives","ETHF0:USTF0",1770190795252,0.00342754,2290.9,2290.0,2.49157624]
["bitfinex-derivatives","ETHF0:USTF0",1770190795463,2.44770583,2290.9,2290.0,0.10931]
["bitfinex-derivatives","ETHF0:USTF0",1770190795760,43.24770583,2290.9,2290.0,0.10931]
["bitfinex-derivatives","ETHF0:USTF0",1770190796259,43.24770583,2290.9,2290.1,7.98639986]
["bitfinex-derivatives","ETHF0:USTF0",1770190797259,43.24770583,2290.9,2290.2,7.98639986]
["bitfinex-derivatives","ETHF0:USTF0",1770190797460,2.30534648,2290.8,2290.1,2.51257488]
["bitfinex-derivatives","ETHF0:USTF0",1770190797859,2.30534648,2290.8,2290.2,5.52716187]
["bitfinex-derivatives","ETHF0:USTF0",1770190798058,2.30534648,2290.8,2290.1,2.51257488]
["bitfinex-derivatives","ETHF0:USTF0",1770190798360,2.30534648,2290.8,2290.2,8.04817367]
["bitfinex-derivatives","ETHF0:USTF0",1770190798558,2.30534648,2290.8,2290.2,2.51257488]
["bitfinex-derivatives","ETHF0:USTF0",1770190798858,2.30534648,2290.8,2290.0,5.13445977]
["bitfinex-derivatives","ETHF0:USTF0",1770190798859,2.30534648,2290.8,2290.0,3.76886233]
["bitfinex-derivatives","ETHF0:USTF0",1770190799055,2.30534648,2290.8,2289.9,3.76886233]
["bitfinex-derivatives","ETHF0:USTF0",1770190799361,2.30534648,2290.8,2289.6,5.02514977]
["bitfinex-derivatives","ETHF0:USTF0",1770190800455,2.30534648,2290.8,2289.7,5.02514977]
["bitfinex-derivatives","ETHF0:USTF0",1770190800760,2.30534648,2290.8,2289.5,5.02514977]
["bitfinex-derivatives","ETHF0:USTF0",1770190800960,2.30534648,2290.8,2289.3,5.02864805]
["bitfinex-derivatives","ETHF0:USTF0",1770190801161,40.91269754,2290.9,2289.3,5.02864805]
["bitfinex-derivatives","ETHF0:USTF0",1770190801162,0.0092474,2290.6,2289.3,0.00349828]
["bitfinex-derivatives","ETHF0:USTF0",1770190801458,0.0092474,2290.6,2289.3,2.5050789]
["bitfinex-derivatives","ETHF0:USTF0",1770190801856,41.654,2290.5,2289.3,2.5050789]
["bitfinex-derivatives","ETHF0:USTF0",1770190802060,41.654,2290.5,2289.4,2.50158062]
["bitfinex-derivatives","ETHF0:USTF0",1770190803262,41.654,2290.5,2289.5,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190803462,41.654,2290.5,2289.6,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190803657,40.8,2290.5,2289.9,2.61552432]
["bitfinex-derivatives","ETHF0:USTF0",1770190803863,0.00342754,2290.9,2289.9,2.61552432]
["bitfinex-derivatives","ETHF0:USTF0",1770190804156,0.00342754,2290.9,2290.1,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190804362,40.8,2290.8,2290.2,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190804562,40.8,2290.8,2290.3,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190805064,4.37,2291.6,2290.5,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190805264,4.179,2291.5,2290.5,7.53135409]
["bitfinex-derivatives","ETHF0:USTF0",1770190805463,40.8,2291.4,2290.5,7.53135409]
["bitfinex-derivatives","ETHF0:USTF0",1770190805963,40.8,2291.4,2290.4,0.10929]
["bitfinex-derivatives","ETHF0:USTF0",1770190805964,40.80551113,2291.4,2290.7,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190806366,40.80551113,2291.4,2290.8,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190806865,0.00551113,2291.4,2290.9,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190807067,4.043,2292.0,2290.9,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190807970,40.8,2291.9,2291.2,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190808267,40.8,2291.9,2291.3,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190809669,40.8,2291.9,2291.5,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190810069,0.0043302,2292.0,2291.5,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190810771,40.8,2291.9,2291.5,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190810965,40.8,2291.9,2291.6,5.0080353]
["bitfinex-derivatives","ETHF0:USTF0",1770190811168,40.8,2291.9,2291.5,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190811665,40.8,2291.9,2291.3,5.02514977]
["bitfinex-derivatives","ETHF0:USTF0",1770190811868,40.8,2291.9,2291.2,0.00489159]
["bitfinex-derivatives","ETHF0:USTF0",1770190812372,40.8,2291.9,2290.9,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190812572,40.8,2291.9,2290.7,4.96437844]
["bitfinex-derivatives","ETHF0:USTF0",1770190812868,40.8,2291.9,2290.6,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190813069,40.8,2291.9,2290.7,4.96521389]
["bitfinex-derivatives","ETHF0:USTF0",1770190813270,40.8,2291.9,2290.6,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190813471,40.8,2291.9,2290.7,4.95033337]
["bitfinex-derivatives","ETHF0:USTF0",1770190814372,40.8,2291.9,2290.6,2.5115644]
["bitfinex-derivatives","ETHF0:USTF0",1770190815374,0.10924,2291.6,2290.6,0.00536008]
["bitfinex-derivatives","ETHF0:USTF0",1770190815577,4.19,2291.5,2290.0,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190815880,8.759,2291.4,2289.9,4.93784134]
["bitfinex-derivatives","ETHF0:USTF0",1770190816183,8.759,2291.4,2289.7,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190816184,4.39,2291.2,2289.7,2.50620432]
["bitfinex-derivatives","ETHF0:USTF0",1770190816480,4.39,2291.2,2289.7,2.51083156]
["bitfinex-derivatives","ETHF0:USTF0",1770190817276,0.10926,2291.1,2289.7,0.00462724]
["bitfinex-derivatives","ETHF0:USTF0",1770190819180,0.10927,2291.0,2289.7,0.00462724]
["bitfinex-derivatives","ETHF0:USTF0",1770190821182,0.10927,2290.9,2289.7,0.00462724]
["bitfinex-derivatives","ETHF0:USTF0",1770190821682,40.8,2290.5,2289.7,0.00462724]
["bitfinex-derivatives","ETHF0:USTF0",1770190821882,6.065,2290.4,2289.7,0.00462724]
["bitfinex-derivatives","ETHF0:USTF0",1770190822784,6.065,2290.4,2289.3,2.50727794]
["bitfinex-derivatives","ETHF0:USTF0",1770190823483,0.10931,2290.2,2288.7,2.50727794]
["bitfinex-derivatives","ETHF0:USTF0",1770190823683,6.065,2290.4,2288.7,2.50727794]
["bitfinex-derivatives","ETHF0:USTF0",1770190823984,0.10931,2290.0,2288.7,2.51055181]
["bitfinex-derivatives","ETHF0:USTF0",1770190828982,0.10931,2290.0,2288.7,0.00327387]
["bitfinex-derivatives","ETHF0:USTF0",1770190829387,0.10932,2289.9,2288.7,0.00327387]
["bitfinex-derivatives","ETHF0:USTF0",1770190829685,0.10932,2289.8,2288.7,0.00327387]
["bitfinex-derivatives","ETHF0:USTF0",1770190830089,40.8,2289.7,2288.7,0.00327387]
["bitfinex-derivatives","ETHF0:USTF0",1770190830286,45.29933,2289.7,2288.7,0.00327387]
["bitfinex-derivatives","ETHF0:USTF0",1770190830686,40.90933,2289.7,2288.7,2.51055181]
["bitfinex-derivatives","ETHF0:USTF0",1770190830885,8.556,2289.6,2288.7,2.51055181]
["bitfinex-derivatives","ETHF0:USTF0",1770190831091,8.556,2289.6,2288.7,0.00327387]
["bitfinex-derivatives","ETHF0:USTF0",1770190831388,8.556,2289.6,2288.7,2.51055181]
["bitfinex-derivatives","ETHF0:USTF0",1770190831989,40.90933,2289.7,2288.7,2.51055181]
["bitfinex-derivatives","ETHF0:USTF0",1770190832190,8.555,2289.6,2288.7,2.51055181]
["bitfinex-derivatives","ETHF0:USTF0",1770190835595,40.8,2289.7,2288.7,2.51055181]
["bitfinex-derivatives","ETHF0:USTF0",1770190835892,45.172,2289.7,2288.7,2.51055181]
["bitfinex-derivatives","ETHF0:USTF0",1770190836889,40.8,2289.7,2288.7,2.51055181]
["bitfinex-derivatives","ETHF0:USTF0",1770190837092,40.8,2289.7,2288.7,2.61992181]
["bitfinex-derivatives","ETHF0:USTF0",1770190837394,8.554,2290.1,2288.7,2.61992181]
["bitfinex-derivatives","ETHF0:USTF0",1770190838290,40.8,2290.0,2288.7,2.61992181]
["bitfinex-derivatives","ETHF0:USTF0",1770190838692,40.8,2290.0,2288.9,2.50727794]
["bitfinex-derivatives","ETHF0:USTF0",1770190839592,40.8,2290.0,2289.0,2.50727794]
["bitfinex-derivatives","ETHF0:USTF0",1770190840188,40.8,2290.0,2288.9,4.82547528]
["bitfinex-derivatives","ETHF0:USTF0",1770190840189,40.8,2290.0,2289.1,2.50727794]
["bitfinex-derivatives","ETHF0:USTF0",1770190840897,0.00495004,2290.2,2289.3,2.40218116]
["bitfinex-derivatives","ETHF0:USTF0",1770190841195,4.372,2290.6,2289.3,2.40218116]
["bitfinex-derivatives","ETHF0:USTF0",1770190841500,40.8,2290.5,2289.3,2.40218116]
["bitfinex-derivatives","ETHF0:USTF0",1770190841695,4.372,2290.6,2289.5,2.29284116]
["bitfinex-derivatives","ETHF0:USTF0",1770190841893,4.372,2290.6,2289.5,2.40218116]
["bitfinex-derivatives","ETHF0:USTF0",1770190842198,42.66896769,2290.6,2289.7,2.29284116]
["bitfinex-derivatives","ETHF0:USTF0",1770190842393,1.328,2290.8,2289.7,2.29284116]
["bitfinex-derivatives","ETHF0:USTF0",1770190843199,2.39777548,2291.0,2289.8,2.29284116]
["bitfinex-derivatives","ETHF0:USTF0",1770190843494,40.8,2290.9,2289.8,2.40216116]
["bitfinex-derivatives","ETHF0:USTF0",1770190843692,40.8,2290.9,2289.9,2.29284116]
["bitfinex-derivatives","ETHF0:USTF0",1770190844497,40.8,2290.9,2290.1,2.29284116]
["bitfinex-derivatives","ETHF0:USTF0",1770190845100,40.8,2290.9,2290.1,6.13800219]
["bitfinex-derivatives","ETHF0:USTF0",1770190845293,40.8,2290.9,2290.2,2.29284116]
["bitfinex-derivatives","ETHF0:USTF0",1770190845599,0.00353058,2291.0,2290.2,2.29284116]
["bitfinex-derivatives","ETHF0:USTF0",1770190846298,0.00353058,2291.0,2290.3,2.29284116]
["bitfinex-derivatives","ETHF0:USTF0",1770190846800,2.40130606,2291.0,2290.1,0.10931]
["bitfinex-derivatives","ETHF0:USTF0",1770190846997,2.40130606,2291.0,2290.1,2.40215116]
["bitfinex-derivatives","ETHF0:USTF0",1770190848001,0.00353058,2291.0,2290.4,2.29284116]
["bitfinex-derivatives","ETHF0:USTF0",1770190848298,0.00353058,2291.0,2290.4,0.00408082]
["bitfinex-derivatives","ETHF0:USTF0",1770190849593,0.00353058,2291.0,2290.5,0.10929]
["bitfinex-derivatives","ETHF0:USTF0",1770190850402,2.40130606,2291.0,2289.9,2.29284116]
["bitfinex-derivatives","ETHF0:USTF0",1770190851103,2.48779216,2290.8,2289.9,2.29284116]
["bitfinex-derivatives","ETHF0:USTF0",1770190851496,2.48779216,2290.8,2289.9,2.29675762]
["bitfinex-derivatives","ETHF0:USTF0",1770190854008,2.48779216,2290.8,2289.9,0.00391646]
["bitfinex-derivatives","ETHF0:USTF0",1770190855506,2.48779216,2290.7,2289.9,0.00391646]
["bitfinex-derivatives","ETHF0:USTF0",1770190856308,2.48779216,2290.2,2289.1,3.84516103]
["bitfinex-derivatives","ETHF0:USTF0",1770190856508,2.48779216,2290.0,2288.9,2.42481689]
["bitfinex-derivatives","ETHF0:USTF0",1770190856707,40.8,2290.0,2289.4,2.55331444]
["bitfinex-derivatives","ETHF0:USTF0",1770190856912,2.27768031,2290.5,2289.6,2.55330444]
["bitfinex-derivatives","ETHF0:USTF0",1770190857411,2.27768031,2290.5,2289.7,0.10932]
["bitfinex-derivatives","ETHF0:USTF0",1770190857612,4.169,2290.7,2289.7,2.55329444]
["bitfinex-derivatives","ETHF0:USTF0",1770190857812,0.00353058,2291.0,2290.0,2.55328444]
["bitfinex-derivatives","ETHF0:USTF0",1770190858007,40.8,2290.9,2290.0,2.55328444]
["bitfinex-derivatives","ETHF0:USTF0",1770190858312,0.00353058,2291.0,2290.2,2.44397444]
["bitfinex-derivatives","ETHF0:USTF0",1770190858707,40.80353058,2291.0,2290.2,2.44397444]
["bitfinex-derivatives","ETHF0:USTF0",1770190859107,40.80353058,2291.0,2290.2,2.55327444]
["bitfinex-derivatives","ETHF0:USTF0",1770190859313,2.27768031,2291.4,2290.5,2.44397444]
["bitfinex-derivatives","ETHF0:USTF0",1770190859711,4.49768031,2291.6,2290.5,2.44397444]
["bitfinex-derivatives","ETHF0:USTF0",1770190859908,2.27768031,2291.5,2290.4,0.10929]
["bitfinex-derivatives","ETHF0:USTF0",1770190860412,2.2807692,2291.5,2290.4,0.10929]
["bitfinex-derivatives","ETHF0:USTF0",1770190860711,2.27768031,2291.3,2290.4,0.10929]
["bitfinex-derivatives","ETHF0:USTF0",1770190860907,2.27768031,2291.3,2290.2,7.31127701]
["bitfinex-derivatives","ETHF0:USTF0",1770190861112,2.27768031,2291.3,2289.7,2.67240869]
["bitfinex-derivatives","ETHF0:USTF0",1770190862213,2.27768031,2291.3,2289.8,2.56307869]
["bitfinex-derivatives","ETHF0:USTF0",1770190862604,2.27768031,2291.3,2289.8,7.31744664]
["bitfinex-derivatives","ETHF0:USTF0",1770190862809,2.27768031,2291.3,2289.8,2.56307869]
["bitfinex-derivatives","ETHF0:USTF0",1770190864107,2.27768031,2291.3,2289.9,2.56307869]
["bitfinex-derivatives","ETHF0:USTF0",1770190864610,2.27768031,2291.3,2289.8,8.60329534]
["bitfinex-derivatives","ETHF0:USTF0",1770190864809,40.8,2291.4,2289.2,2.44397444]
["bitfinex-derivatives","ETHF0:USTF0",1770190864810,2.27768031,2290.3,2289.2,2.44397444]
["bitfinex-derivatives","ETHF0:USTF0",1770190865010,2.27768031,2290.1,2289.2,2.44397444]
["bitfinex-derivatives","ETHF0:USTF0",1770190865809,2.27768031,2290.1,2289.2,0.0033021]
["bitfinex-derivatives","ETHF0:USTF0",1770190866308,2.27768031,2289.9,2289.2,0.0033021]
["bitfinex-derivatives","ETHF0:USTF0",1770190867111,40.8,2290.0,2289.2,2.44727654]
["bitfinex-derivatives","ETHF0:USTF0",1770190867313,40.8,2290.0,2289.4,4.36560001]
["bitfinex-derivatives","ETHF0:USTF0",1770190867718,43.07768031,2290.0,2289.5,4.36560001]
["bitfinex-derivatives","ETHF0:USTF0",1770190867919,43.07768031,2290.0,2289.4,4.36560001]
["bitfinex-derivatives","ETHF0:USTF0",1770190868418,2.27768031,2289.9,2289.5,4.36560001]
["bitfinex-derivatives","ETHF0:USTF0",1770190868618,2.27768031,2289.9,2289.4,4.36560001]
["bitfinex-derivatives","ETHF0:USTF0",1770190869117,2.27768031,2289.9,2289.5,4.36560001]
["bitfinex-derivatives","ETHF0:USTF0",1770190869318,2.27768031,2289.9,2289.4,4.36560001]
["bitfinex-derivatives","ETHF0:USTF0",1770190869521,6.44768031,2289.9,2289.4,4.36560001]
["bitfinex-derivatives","ETHF0:USTF0",1770190869719,6.44768031,2289.9,2289.5,4.36560001]
["bitfinex-derivatives","ETHF0:USTF0",1770190870318,6.44768031,2289.9,2289.5,0.62805976]
["bitfinex-derivatives","ETHF0:USTF0",1770190871120,2.27768031,2289.8,2289.2,0.0033021]
["bitfinex-derivatives","ETHF0:USTF0",1770190871320,2.28234088,2289.8,2288.6,7.46912421]
["bitfinex-derivatives","ETHF0:USTF0",1770190871622,2.28234088,2289.8,2288.6,2.44397444]
["bitfinex-derivatives","ETHF0:USTF0",1770190872419,2.28234088,2289.8,2288.6,2.4478643]
["bitfinex-derivatives","ETHF0:USTF0",1770190873021,2.28234088,2289.8,2288.6,0.00388986]
["bitfinex-derivatives","ETHF0:USTF0",1770190873721,2.27768031,2289.6,2288.6,0.00388986]
["bitfinex-derivatives","ETHF0:USTF0",1770190874121,2.27768031,2289.6,2288.6,2.4478643]
["bitfinex-derivatives","ETHF0:USTF0",1770190874521,4.371,2289.7,2288.6,2.4478643]
["bitfinex-derivatives","ETHF0:USTF0",1770190874823,4.183,2289.6,2288.6,2.4478643]
["bitfinex-derivatives","ETHF0:USTF0",1770190875017,0.00466057,2289.8,2288.6,2.4478643]
["bitfinex-derivatives","ETHF0:USTF0",1770190876622,0.00466057,2289.8,2288.8,2.44397444]
["bitfinex-derivatives","ETHF0:USTF0",1770190877621,2.28234088,2289.8,2288.8,2.44397444]
["bitfinex-derivatives","ETHF0:USTF0",1770190883728,2.28234088,2289.8,2288.7,0.10937]
["bitfinex-derivatives","ETHF0:USTF0",1770190884427,2.28234088,2289.8,2288.7,2.61228004]
["bitfinex-derivatives","ETHF0:USTF0",1770190887224,2.28234088,2289.8,2288.9,2.50291004]
["bitfinex-derivatives","ETHF0:USTF0",1770190888828,40.8,2290.0,2288.9,2.50291004]
["bitfinex-derivatives","ETHF0:USTF0",1770190889022,4.371,2291.0,2288.9,2.50291004]
["bitfinex-derivatives","ETHF0:USTF0",1770190889023,9.55942637,2291.1,2289.0,2.87754533]
["bitfinex-derivatives","ETHF0:USTF0",1770190889223,4.147,2291.1,2289.1,9.67601927]
["bitfinex-derivatives","ETHF0:USTF0",1770190889424,0.854,2291.0,2289.8,0.10932]
["bitfinex-derivatives","ETHF0:USTF0",1770190889630,40.8,2290.9,2289.9,0.13661995]
["bitfinex-derivatives","ETHF0:USTF0",1770190889826,40.8036274,2290.9,2290.0,0.13661995]
["bitfinex-derivatives","ETHF0:USTF0",1770190890027,40.8036274,2290.9,2290.1,0.13661995]
["bitfinex-derivatives","ETHF0:USTF0",1770190890228,40.8036274,2290.9,2289.9,0.10932]
["bitfinex-derivatives","ETHF0:USTF0",1770190890425,40.8036274,2290.9,2290.0,0.13661586]
["bitfinex-derivatives","ETHF0:USTF0",1770190890623,40.8036274,2290.9,2290.1,0.13661586]
["bitfinex-derivatives","ETHF0:USTF0",1770190890829,43.29170519,2290.9,2289.9,0.18571632]
["bitfinex-derivatives","ETHF0:USTF0",1770190891129,43.29170519,2290.9,2290.0,0.13661509]
["bitfinex-derivatives","ETHF0:USTF0",1770190891328,43.29170519,2290.9,2290.1,0.13661509]
["bitfinex-derivatives","ETHF0:USTF0",1770190891528,43.29170519,2290.9,2290.0,0.07639632]
["bitfinex-derivatives","ETHF0:USTF0",1770190891730,43.29170519,2290.9,2290.1,0.13661482]
["bitfinex-derivatives","ETHF0:USTF0",1770190891932,43.29170519,2290.9,2290.2,0.13661482]
["bitfinex-derivatives","ETHF0:USTF0",1770190892133,43.29170519,2290.9,2290.0,0.07639632]
["bitfinex-derivatives","ETHF0:USTF0",1770190892427,43.29170519,2290.9,2290.1,0.30146479]
["bitfinex-derivatives","ETHF0:USTF0",1770190892629,2.48807779,2290.8,2290.0,4.92216749]
["bitfinex-derivatives","ETHF0:USTF0",1770190892830,2.48807779,2290.8,2290.1,0.13661556]
["bitfinex-derivatives","ETHF0:USTF0",1770190893031,6.64107779,2290.7,2289.8,0.05554063]
["bitfinex-derivatives","ETHF0:USTF0",1770190893232,6.64107779,2290.7,2289.9,0.1366134]
["bitfinex-derivatives","ETHF0:USTF0",1770190893433,6.64007779,2291.2,2290.2,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1770190893732,4.35907779,2291.2,2290.3,0.1366134]
["bitfinex-derivatives","ETHF0:USTF0",1770190894034,43.30928644,2291.1,2290.2,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1770190894233,43.30928644,2291.1,2290.3,0.13659727]
["bitfinex-derivatives","ETHF0:USTF0",1770190894532,43.30928644,2291.1,2290.4,0.13659288]
["bitfinex-derivatives","ETHF0:USTF0",1770190894533,4.158,2291.0,2290.4,0.13659288]
["bitfinex-derivatives","ETHF0:USTF0",1770190894731,4.158,2291.0,2290.5,0.13659288]
["bitfinex-derivatives","ETHF0:USTF0",1770190894931,4.158,2291.0,2290.3,0.11318685]
["bitfinex-derivatives","ETHF0:USTF0",1770190895132,4.158,2291.0,2290.4,0.13658839]
["bitfinex-derivatives","ETHF0:USTF0",1770190895333,6.66728644,2291.0,2290.3,0.11318685]
["bitfinex-derivatives","ETHF0:USTF0",1770190895530,6.66728644,2291.0,2290.4,0.13658839]
["bitfinex-derivatives","ETHF0:USTF0",1770190895735,40.80345987,2291.1,2290.3,0.11318685]
["bitfinex-derivatives","ETHF0:USTF0",1770190895935,4.161,2291.0,2290.4,0.13658689]
["bitfinex-derivatives","ETHF0:USTF0",1770190896233,6.67028644,2291.0,2290.5,0.13658689]
["bitfinex-derivatives","ETHF0:USTF0",1770190896435,6.67028644,2291.0,2290.3,5.01938852]
["bitfinex-derivatives","ETHF0:USTF0",1770190896737,4.163,2290.9,2290.4,0.24587653]
["bitfinex-derivatives","ETHF0:USTF0",1770190896933,4.163,2290.9,2290.4,0.10929]
["bitfinex-derivatives","ETHF0:USTF0",1770190897138,2.51274631,2291.1,2290.4,0.10929]
["bitfinex-derivatives","ETHF0:USTF0",1770190897436,0.854,2291.0,2290.6,0.10928]
["bitfinex-derivatives","ETHF0:USTF0",1770190899039,3.36328644,2291.0,2290.6,0.10928]
["bitfinex-derivatives","ETHF0:USTF0",1770190899537,0.854,2291.0,2290.6,0.10928]
["bitfinex-derivatives","ETHF0:USTF0",1770190900039,2.50928644,2290.9,2290.6,0.10928]
["bitfinex-derivatives","ETHF0:USTF0",1770190901641,2.50928644,2290.8,2290.6,0.10565259]
["bitfinex-derivatives","ETHF0:USTF0",1770190903239,2.50928644,2290.8,2290.3,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1770190904541,2.50928644,2290.8,2290.6,0.10928]
["bitfinex-derivatives","ETHF0:USTF0",1770190904736,2.48807779,2291.0,2290.6,0.10928]
["bitfinex-derivatives","ETHF0:USTF0",1770190906139,2.48807779,2291.0,2289.9,0.10932]
["bitfinex-derivatives","ETHF0:USTF0",1770190906341,2.48807779,2290.8,2289.9,0.10932]
["bitfinex-derivatives","ETHF0:USTF0",1770190906544,43.28807779,2290.7,2289.9,0.10932]
["bitfinex-derivatives","ETHF0:USTF0",1770190907044,2.48807779,2290.6,2289.9,0.11814275]
["bitfinex-derivatives","ETHF0:USTF0",1770190907239,6.63307779,2290.6,2289.9,0.11814275]
["bitfinex-derivatives","ETHF0:USTF0",1770190907438,6.63307779,2290.6,2289.9,0.1142559]
["bitfinex-derivatives","ETHF0:USTF0",1770190907645,6.63307779,2290.6,2290.0,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1770190909148,6.63907779,2290.6,2290.0,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1770190909342,2.48807779,2290.6,2290.0,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1770190909644,6.63807779,2290.6,2290.0,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1770190911141,2.41806695,2290.8,2290.3,0.11318685]
["bitfinex-derivatives","ETHF0:USTF0",1770190911348,2.41806695,2290.8,2290.3,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1770190911546,3.43406695,2290.8,2290.4,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1770190911948,3.43406695,2290.8,2290.5,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1770190912148,3.43406695,2290.8,2290.4,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1770190912349,6.57406695,2290.8,2290.4,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1770190912552,6.57406695,2290.8,2290.5,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1770190912848,2.41806695,2290.8,2290.4,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1770190913050,4.158,2290.8,2290.4,0.11317685]
["bitfinex-derivatives","ETHF0:USTF0",1770190913249,6.57606695,2290.8,2290.5,0.11316685]
["bitfinex-derivatives","ETHF0:USTF0",1770190913450,6.57606695,2290.8,2290.5,0.10928]
["bitfinex-derivatives","ETHF0:USTF0",1770190913651,6.57606695,2290.8,2290.5,0.11316685]
["bitfinex-derivatives","ETHF0:USTF0",1770190914351,2.41806695,2290.8,2290.5,0.11316685]
["bitfinex-derivatives","ETHF0:USTF0",1770190914551,4.165,2290.8,2290.6,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1770190914750,6.58306695,2290.8,2290.6,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1770190914946,2.508476,2291.9,2291.0,0.10926]
["bitfinex-derivatives","ETHF0:USTF0",1770190915147,2.453846,2291.6,2289.9,3.86210059]
["bitfinex-derivatives","ETHF0:USTF0",1770190915448,2.453846,2291.4,2290.0,0.13659561]
["bitfinex-derivatives","ETHF0:USTF0",1770190915651,2.453846,2291.4,2289.9,0.0049359]
["bitfinex-derivatives","ETHF0:USTF0",1770190915852,2.453846,2291.2,2290.0,0.13662392]
["bitfinex-derivatives","ETHF0:USTF0",1770190916151,2.45945138,2291.2,2289.9,4.87088618]
["bitfinex-derivatives","ETHF0:USTF0",1770190916353,2.45945138,2291.2,2290.0,0.1366268]
["bitfinex-derivatives","ETHF0:USTF0",1770190916549,2.45945138,2291.2,2289.9,4.87088618]
["bitfinex-derivatives","ETHF0:USTF0",1770190916748,2.45945138,2291.2,2290.0,0.13662689]
["bitfinex-derivatives","ETHF0:USTF0",1770190916949,2.45945138,2291.2,2289.9,4.87088618]
["bitfinex-derivatives","ETHF0:USTF0",1770190917151,2.45945138,2291.2,2290.0,4.86595028]
["bitfinex-derivatives","ETHF0:USTF0",1770190917853,2.45945138,2291.2,2289.9,0.0049359]
["bitfinex-derivatives","ETHF0:USTF0",1770190920653,2.33866082,2291.0,2289.9,0.0049359]
["bitfinex-derivatives","ETHF0:USTF0",1770190920955,2.33866082,2290.8,2290.0,3.99378531]
["bitfinex-derivatives","ETHF0:USTF0",1770190921150,2.33866082,2290.8,2289.9,0.1142459]
["bitfinex-derivatives","ETHF0:USTF0",1770190923755,2.33866082,2290.8,2289.5,7.33208878]
["bitfinex-derivatives","ETHF0:USTF0",1770190923756,2.33866082,2290.8,2289.5,3.85716469]
["bitfinex-derivatives","ETHF0:USTF0",1770190923951,2.33866082,2290.8,2289.4,3.85716469]
["bitfinex-derivatives","ETHF0:USTF0",1770190924156,2.33866082,2290.8,2289.5,0.13665119]
["bitfinex-derivatives","ETHF0:USTF0",1770190924360,2.33866082,2290.8,2289.4,3.85716469]
["bitfinex-derivatives","ETHF0:USTF0",1770190924856,2.33866082,2290.8,2289.5,2.58337004]
["bitfinex-derivatives","ETHF0:USTF0",1770190925563,2.33866082,2290.8,2289.4,0.00363644]
["bitfinex-derivatives","ETHF0:USTF0",1770190925564,2.44793082,2290.8,2289.4,0.00363644]
["bitfinex-derivatives","ETHF0:USTF0",1770190925863,2.44793082,2290.8,2289.3,2.58337004]
["bitfinex-derivatives","ETHF0:USTF0",1770190926063,2.44793082,2290.8,2289.2,2.58337004]
["bitfinex-derivatives","ETHF0:USTF0",1770190926466,2.33866082,2290.6,2289.2,2.58337004]
["bitfinex-derivatives","ETHF0:USTF0",1770190926661,2.33866082,2290.6,2289.2,2.5867237]
["bitfinex-derivatives","ETHF0:USTF0",1770190926964,2.33866082,2290.4,2289.4,4.89030905]
["bitfinex-derivatives","ETHF0:USTF0",1770190927164,2.33866082,2290.2,2289.4,4.89030905]
["bitfinex-derivatives","ETHF0:USTF0",1770190927356,2.33866082,2290.2,2289.5,2.30693901]
["bitfinex-derivatives","ETHF0:USTF0",1770190927357,4.202,2290.1,2289.5,2.30693901]
["bitfinex-derivatives","ETHF0:USTF0",1770190927560,2.33866082,2290.4,2289.5,2.30693901]
["bitfinex-derivatives","ETHF0:USTF0",1770190927858,2.33866082,2290.2,2289.4,2.69271004]
["bitfinex-derivatives","ETHF0:USTF0",1770190928059,2.33866082,2290.2,2289.4,0.10934]
["bitfinex-derivatives","ETHF0:USTF0",1770190928264,2.33866082,2290.2,2289.3,2.58337004]
["bitfinex-derivatives","ETHF0:USTF0",1770190928464,2.33866082,2290.0,2289.2,2.5867237]
["bitfinex-derivatives","ETHF0:USTF0",1770190928667,2.33866082,2290.0,2289.3,0.13666211]
["bitfinex-derivatives","ETHF0:USTF0",1770190928863,2.33866082,2290.0,2288.8,0.65462634]
["bitfinex-derivatives","ETHF0:USTF0",1770190929164,6.39111308,2289.7,2288.1,2.5090859]
["bitfinex-derivatives","ETHF0:USTF0",1770190929362,6.39111308,2289.7,2287.2,9.53354735]
["bitfinex-derivatives","ETHF0:USTF0",1770190929363,6.39111308,2289.7,2287.5,7.53423567]
["bitfinex-derivatives","ETHF0:USTF0",1770190929666,36.49,2289.6,2287.7,2.5090859]
["bitfinex-derivatives","ETHF0:USTF0",1770190929867,36.49,2289.6,2287.7,2.51373323]
["bitfinex-derivatives","ETHF0:USTF0",1770190930068,7.484,2289.5,2287.7,2.51373323]
["bitfinex-derivatives","ETHF0:USTF0",1770190930368,0.02272906,2289.3,2287.7,2.51373323]
["bitfinex-derivatives","ETHF0:USTF0",1770190931263,0.02272906,2289.3,2287.7,2.62315323]
["bitfinex-derivatives","ETHF0:USTF0",1770190931464,5.963,2289.2,2287.7,2.62315323]
["bitfinex-derivatives","ETHF0:USTF0",1770190931769,0.02272906,2289.1,2287.7,2.62315323]
["bitfinex-derivatives","ETHF0:USTF0",1770190931969,40.82272906,2289.0,2287.7,2.62315323]
["bitfinex-derivatives","ETHF0:USTF0",1770190932170,40.8,2289.0,2287.7,2.62315323]
["bitfinex-derivatives","ETHF0:USTF0",1770190933368,40.83947614,2289.0,2287.7,2.62315323]
["bitfinex-derivatives","ETHF0:USTF0",1770190933966,8.573,2288.9,2287.7,2.62315323]
["bitfinex-derivatives","ETHF0:USTF0",1770190935467,0.05468565,2288.8,2287.7,2.62315323]
["bitfinex-derivatives","ETHF0:USTF0",1770190936269,8.572,2288.7,2287.7,2.62315323]
["bitfinex-derivatives","ETHF0:USTF0",1770190937772,8.572,2288.7,2286.6,10.65143722]
["bitfinex-derivatives","ETHF0:USTF0",1770190937773,8.572,2288.7,2287.5,0.10943]
["bitfinex-derivatives","ETHF0:USTF0",1770190938070,10.91066082,2288.7,2287.5,0.10943]
["bitfinex-derivatives","ETHF0:USTF0",1770190938771,2.33866082,2288.6,2287.5,0.11298699]
["bitfinex-derivatives","ETHF0:USTF0",1770190939270,8.572,2288.7,2287.5,0.11298699]
["bitfinex-derivatives","ETHF0:USTF0",1770190939569,4.196,2288.6,2287.6,0.10943]
["bitfinex-derivatives","ETHF0:USTF0",1770190939765,4.196,2288.6,2287.7,2.30693901]
["bitfinex-derivatives","ETHF0:USTF0",1770190940565,40.8,2289.0,2287.7,2.41635901]
["bitfinex-derivatives","ETHF0:USTF0",1770190940769,8.566,2288.9,2287.9,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190941278,40.8,2289.0,2288.0,0.10941]
["bitfinex-derivatives","ETHF0:USTF0",1770190941566,44.994,2289.0,2288.1,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190942967,2.40417429,2289.4,2288.3,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190943167,10.97517429,2289.3,2288.3,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190943572,40.8,2289.2,2288.3,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190944069,43.20417429,2289.2,2288.3,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190944565,4.198,2289.1,2288.3,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190946070,40.8,2289.2,2288.3,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190946371,10.288,2291.4,2288.6,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190946372,4.2,2289.3,2288.6,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190946573,0.00309512,2289.5,2288.8,2.54740406]
["bitfinex-derivatives","ETHF0:USTF0",1770190946772,40.8,2289.4,2288.8,2.54740406]
["bitfinex-derivatives","ETHF0:USTF0",1770190948575,4.20609512,2289.5,2288.8,2.54740406]
["bitfinex-derivatives","ETHF0:USTF0",1770190950075,4.20309512,2289.5,2288.8,2.54740406]
["bitfinex-derivatives","ETHF0:USTF0",1770190950277,6.60726941,2289.5,2288.8,2.54740406]
["bitfinex-derivatives","ETHF0:USTF0",1770190951674,4.20309512,2289.5,2288.8,2.54740406]
["bitfinex-derivatives","ETHF0:USTF0",1770190952571,0.00309512,2289.5,2288.8,2.54740406]
["bitfinex-derivatives","ETHF0:USTF0",1770190952775,4.19909512,2289.5,2288.8,2.54740406]
["bitfinex-derivatives","ETHF0:USTF0",1770190953175,6.60326941,2289.5,2288.8,2.54740406]
["bitfinex-derivatives","ETHF0:USTF0",1770190953376,6.60326941,2289.5,2288.8,0.10937]
["bitfinex-derivatives","ETHF0:USTF0",1770190953572,2.40417429,2289.4,2288.8,0.10937]
["bitfinex-derivatives","ETHF0:USTF0",1770190953979,4.192,2289.3,2288.8,0.10937]
["bitfinex-derivatives","ETHF0:USTF0",1770190954173,6.59617429,2289.3,2288.8,0.10937]
["bitfinex-derivatives","ETHF0:USTF0",1770190954378,2.40417429,2289.2,2288.8,0.10937]
["bitfinex-derivatives","ETHF0:USTF0",1770190954579,4.192,2289.3,2288.8,0.10937]
["bitfinex-derivatives","ETHF0:USTF0",1770190954780,6.59617429,2289.3,2288.8,0.10937]
["bitfinex-derivatives","ETHF0:USTF0",1770190955482,2.40417429,2289.2,2288.3,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190956383,2.40417429,2289.4,2288.5,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190957079,2.40417429,2289.4,2288.3,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190957284,2.40417429,2289.4,2288.4,0.13671006]
["bitfinex-derivatives","ETHF0:USTF0",1770190957484,2.40417429,2289.4,2288.6,0.10938]
["bitfinex-derivatives","ETHF0:USTF0",1770190960086,8.555,2289.3,2288.6,2.54741406]
["bitfinex-derivatives","ETHF0:USTF0",1770190960289,2.40417429,2289.2,2288.2,6.31367129]
["bitfinex-derivatives","ETHF0:USTF0",1770190960489,2.40417429,2289.2,2288.2,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190960789,8.219,2289.1,2288.2,2.54743406]
["bitfinex-derivatives","ETHF0:USTF0",1770190960983,2.40417429,2289.0,2288.2,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190961187,2.40417429,2288.8,2287.9,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190961686,2.40726941,2289.5,2288.7,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190961885,2.40726941,2289.5,2288.7,2.54740406]
["bitfinex-derivatives","ETHF0:USTF0",1770190963886,0.00309512,2289.5,2288.7,2.54740406]
["bitfinex-derivatives","ETHF0:USTF0",1770190964591,0.00309512,2289.5,2288.9,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190969494,2.38650325,2289.5,2288.5,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190969793,2.38340813,2289.3,2288.5,6.89538664]
["bitfinex-derivatives","ETHF0:USTF0",1770190969994,2.38340813,2289.3,2288.5,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190970186,4.186,2289.4,2288.6,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190970691,0.00309512,2289.5,2288.6,2.43803406]
["bitfinex-derivatives","ETHF0:USTF0",1770190970994,0.00309512,2289.5,2288.8,2.4954058]
["bitfinex-derivatives","ETHF0:USTF0",1770190973698,0.00309512,2289.5,2288.8,6.95490285]
["bitfinex-derivatives","ETHF0:USTF0",1770190974198,0.00309512,2289.5,2288.9,2.4954058]
["bitfinex-derivatives","ETHF0:USTF0",1770190976196,2.38011673,2290.1,2289.1,2.4954058]
["bitfinex-derivatives","ETHF0:USTF0",1770190976401,4.176,2290.0,2289.1,2.4954058]
["bitfinex-derivatives","ETHF0:USTF0",1770190976602,40.8,2289.9,2289.1,2.4954058]
["bitfinex-derivatives","ETHF0:USTF0",1770190977100,40.80408613,2289.9,2289.1,2.4954058]
["bitfinex-derivatives","ETHF0:USTF0",1770190980396,40.80408613,2289.9,2289.2,2.50473306]
["bitfinex-derivatives","ETHF0:USTF0",1770190980602,6.53365413,2290.5,2289.2,2.50473306]
["bitfinex-derivatives","ETHF0:USTF0",1770190980603,6.59939791,2290.6,2289.5,2.61407306]
["bitfinex-derivatives","ETHF0:USTF0",1770190980802,3.354,2290.6,2289.7,2.50473306]
["bitfinex-derivatives","ETHF0:USTF0",1770190980997,40.8,2290.5,2289.8,2.50473306]
["bitfinex-derivatives","ETHF0:USTF0",1770190981502,0.00354969,2290.5,2289.9,2.50473306]
["bitfinex-derivatives","ETHF0:USTF0",1770190981903,2.28664481,2290.6,2289.9,2.50473306]
["bitfinex-derivatives","ETHF0:USTF0",1770190982806,2.2921013,2290.6,2289.9,2.50473306]
["bitfinex-derivatives","ETHF0:USTF0",1770190983503,2.42372357,2290.5,2289.7,0.10933]
["bitfinex-derivatives","ETHF0:USTF0",1770190983703,2.42372357,2290.5,2289.6,2.50473306]
["bitfinex-derivatives","ETHF0:USTF0",1770190983908,2.42372357,2290.5,2289.4,2.50473306]
["bitfinex-derivatives","ETHF0:USTF0",1770190984306,2.42372357,2290.5,2289.2,2.50812579]
["bitfinex-derivatives","ETHF0:USTF0",1770190987110,6.61775846,2290.4,2289.2,2.50812579]
["bitfinex-derivatives","ETHF0:USTF0",1770190987306,10.98875846,2290.4,2289.2,2.50812579]
["bitfinex-derivatives","ETHF0:USTF0",1770190987510,2.42875846,2290.3,2289.2,2.50812579]
["bitfinex-derivatives","ETHF0:USTF0",1770190992215,8.56,2290.4,2289.2,0.00339273]
["bitfinex-derivatives","ETHF0:USTF0",1770190992216,2.39819277,2290.1,2289.2,0.00339273]
["bitfinex-derivatives","ETHF0:USTF0",1770190992715,2.37495468,2289.9,2289.2,0.00339273]
["bitfinex-derivatives","ETHF0:USTF0",1770190993018,2.37495468,2289.9,2288.7,2.50473306]
["bitfinex-derivatives","ETHF0:USTF0",1770190994018,2.37495468,2289.9,2288.7,2.50931755]
["bitfinex-derivatives","ETHF0:USTF0",1770190995218,2.37495468,2289.9,2288.8,2.50473306]
["bitfinex-derivatives","ETHF0:USTF0",1770190995813,2.33440161,2289.8,2288.8,2.50473306]
["bitfinex-derivatives","ETHF0:USTF0",1770190998724,40.8,2290.0,2288.9,2.50473306]
["bitfinex-derivatives","ETHF0:USTF0",1770190999324,40.8,2290.0,2289.0,5.08300979]
["bitfinex-derivatives","ETHF0:USTF0",1770190999522,40.8,2290.0,2289.1,2.50473306]
["bitfinex-derivatives","ETHF0:USTF0",1770191000427,2.30405493,2289.9,2289.0,2.57827673]
["bitfinex-derivatives","ETHF0:USTF0",1770191000724,2.30405493,2289.9,2288.8,2.51879766]
["bitfinex-derivatives","ETHF0:USTF0",1770191003422,40.8,2290.0,2288.8,2.51879766]
["bitfinex-derivatives","ETHF0:USTF0",1770191004227,40.8,2290.0,2288.9,2.40942766]
["bitfinex-derivatives","ETHF0:USTF0",1770191004429,44.981,2290.0,2289.0,2.40942766]
["bitfinex-derivatives","ETHF0:USTF0",1770191005227,44.981,2290.0,2289.1,2.40942766]
["bitfinex-derivatives","ETHF0:USTF0",1770191008830,47.28933251,2290.0,2289.1,2.40942766]
["bitfinex-derivatives","ETHF0:USTF0",1770191010433,2.30833251,2289.9,2288.9,2.40942766]
["bitfinex-derivatives","ETHF0:USTF0",1770191012734,40.8,2290.0,2289.0,2.57827673]
["bitfinex-derivatives","ETHF0:USTF0",1770191012933,4.201,2289.9,2289.1,2.40942766]
["bitfinex-derivatives","ETHF0:USTF0",1770191013432,4.201,2289.9,2289.2,2.40942766]
["bitfinex-derivatives","ETHF0:USTF0",1770191014935,4.201,2289.9,2289.1,7.02980492]
["bitfinex-derivatives","ETHF0:USTF0",1770191014936,2.3092945,2289.8,2289.1,7.02980492]
["bitfinex-derivatives","ETHF0:USTF0",1770191015435,2.3092945,2289.8,2289.1,9.43923258]
["bitfinex-derivatives","ETHF0:USTF0",1770191016736,2.3092945,2289.8,2289.0,2.68763673]
["bitfinex-derivatives","ETHF0:USTF0",1770191016935,2.3092945,2289.8,2289.0,7.12457263]
["bitfinex-derivatives","ETHF0:USTF0",1770191017337,2.3092945,2289.8,2289.0,9.53400029]
["bitfinex-derivatives","ETHF0:USTF0",1770191018434,2.3092945,2289.8,2289.0,9.42464029]
["bitfinex-derivatives","ETHF0:USTF0",1770191019234,2.3092945,2289.8,2289.0,2.40942766]
["bitfinex-derivatives","ETHF0:USTF0",1770191020638,2.3092945,2289.8,2288.9,4.43871117]
["bitfinex-derivatives","ETHF0:USTF0",1770191021136,2.3092945,2289.8,2288.8,4.98770439]
["bitfinex-derivatives","ETHF0:USTF0",1770191021335,2.3092945,2289.8,2288.9,4.43959505]
["bitfinex-derivatives","ETHF0:USTF0",1770191021536,2.3092945,2289.8,2288.8,4.98770439]
["bitfinex-derivatives","ETHF0:USTF0",1770191021732,2.3092945,2289.8,2288.8,6.84926722]
["bitfinex-derivatives","ETHF0:USTF0",1770191021932,2.3092945,2289.8,2288.8,2.40942766]
["bitfinex-derivatives","ETHF0:USTF0",1770191027731,2.39308464,2289.6,2288.4,2.57827673]
["bitfinex-derivatives","ETHF0:USTF0",1770191027937,2.39308464,2289.6,2288.0,6.57191029]
["bitfinex-derivatives","ETHF0:USTF0",1770191027938,2.39308464,2289.3,2288.1,2.40942766]
["bitfinex-derivatives","ETHF0:USTF0",1770191028132,2.39308464,2289.1,2288.1,2.40942766]
["bitfinex-derivatives","ETHF0:USTF0",1770191028335,2.39308464,2288.9,2288.1,2.40942766]
["bitfinex-derivatives","ETHF0:USTF0",1770191028637,2.39474356,2288.8,2287.8,2.40942766]
["bitfinex-derivatives","ETHF0:USTF0",1770191028838,2.39812502,2288.8,2287.8,2.41363862]
["bitfinex-derivatives","ETHF0:USTF0",1770191033139,3.02537481,2288.7,2287.8,2.41363862]
["bitfinex-derivatives","ETHF0:USTF0",1770191034143,2.37637481,2288.6,2287.8,2.41363862]
["bitfinex-derivatives","ETHF0:USTF0",1770191034339,4.196,2288.5,2287.8,2.41363862]
["bitfinex-derivatives","ETHF0:USTF0",1770191039147,6.54519312,2288.5,2287.8,2.41363862]
["bitfinex-derivatives","ETHF0:USTF0",1770191039547,0.649,2288.7,2287.8,2.41363862]
["bitfinex-derivatives","ETHF0:USTF0",1770191039846,2.99819312,2288.7,2287.8,2.41363862]
["bitfinex-derivatives","ETHF0:USTF0",1770191040748,2.34919312,2288.6,2287.8,2.41363862]
["bitfinex-derivatives","ETHF0:USTF0",1770191042651,0.649,2288.7,2287.8,2.41363862]
["bitfinex-derivatives","ETHF0:USTF0",1770191043950,0.649,2288.7,2287.9,2.31318191]
["bitfinex-derivatives","ETHF0:USTF0",1770191044153,4.837,2288.7,2287.9,2.31318191]
["bitfinex-derivatives","ETHF0:USTF0",1770191049656,0.649,2288.7,2287.9,2.31318191]
["bitfinex-derivatives","ETHF0:USTF0",1770191054256,0.649,2288.7,2288.0,2.31318191]
["bitfinex-derivatives","ETHF0:USTF0",1770191055559,4.83238146,2288.8,2288.0,2.31318191]
["bitfinex-derivatives","ETHF0:USTF0",1770191056962,0.65238146,2288.8,2288.0,2.31318191]
["bitfinex-derivatives","ETHF0:USTF0",1770191057162,7.95334919,2289.6,2288.3,2.31318191]
["bitfinex-derivatives","ETHF0:USTF0",1770191057163,2.3130364,2289.4,2288.3,2.31318191]
["bitfinex-derivatives","ETHF0:USTF0",1770191057357,2.3130364,2289.4,2288.4,2.31318191]
["bitfinex-derivatives","ETHF0:USTF0",1770191057556,43.1130364,2289.4,2288.4,2.31318191]
["bitfinex-derivatives","ETHF0:USTF0",1770191057762,40.8,2289.4,2288.4,2.31318191]
["bitfinex-derivatives","ETHF0:USTF0",1770191058155,40.80320787,2289.4,2288.4,2.31318191]
["bitfinex-derivatives","ETHF0:USTF0",1770191058359,43.11624427,2289.4,2288.4,2.31318191]
["bitfinex-derivatives","ETHF0:USTF0",1770191062365,4.373,2289.8,2288.8,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191062571,4.373,2289.8,2288.9,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191062970,4.373,2289.8,2289.0,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191063370,6.62888485,2289.8,2289.0,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191063571,6.63265673,2289.8,2289.0,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191063871,2.25588485,2289.7,2289.0,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191064066,2.25588485,2289.7,2288.5,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191065171,2.25416355,2289.1,2288.2,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191065373,2.25416355,2288.9,2288.2,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191066272,2.015,2288.9,2288.2,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191068468,40.8,2288.8,2288.2,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191068669,2.24556659,2289.3,2288.2,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191068670,2.24556659,2289.5,2288.3,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191069067,40.8,2289.4,2288.3,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191069971,4.179,2289.6,2288.3,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191070175,2.24556659,2289.7,2288.6,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191070375,2.138,2289.6,2288.6,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191070975,2.45,2289.7,2288.6,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191073478,4.69528772,2289.7,2288.6,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191074477,4.69528772,2289.7,2288.8,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191074883,2.21894853,2289.6,2288.8,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191075883,2.45,2289.7,2288.8,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191076278,2.45,2289.7,2289.0,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191076479,0.00377188,2289.8,2289.2,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191077579,40.8,2290.2,2289.4,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191077783,40.8,2290.2,2289.0,1.426822]
["bitfinex-derivatives","ETHF0:USTF0",1770191077784,40.8,2290.2,2289.6,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191078686,40.80363881,2290.2,2289.6,2.50445128]
["bitfinex-derivatives","ETHF0:USTF0",1770191079476,3.63727025,2290.1,2289.4,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191079681,2.21044825,2290.0,2289.2,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191079878,1.426822,2289.9,2289.2,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191080083,3.63727025,2289.7,2288.8,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191080679,3.63308506,2289.5,2288.8,2.50465082]
["bitfinex-derivatives","ETHF0:USTF0",1770191080885,6.04326306,2289.5,2288.8,2.50465082]
["bitfinex-derivatives","ETHF0:USTF0",1770191081077,3.837,2289.5,2288.8,2.50465082]
["bitfinex-derivatives","ETHF0:USTF0",1770191081283,3.837,2289.5,2288.9,1.426822]
["bitfinex-derivatives","ETHF0:USTF0",1770191081481,2.452,2289.8,2289.2,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191081678,4.169,2289.9,2289.2,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191087192,7.71012077,2289.9,2289.2,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191087388,2.11429877,2289.8,2288.9,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191087887,1.426822,2289.7,2288.9,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191088091,2.11429877,2289.6,2288.9,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191088292,2.11429877,2289.6,2288.8,0.00523826]
["bitfinex-derivatives","ETHF0:USTF0",1770191088492,1.426822,2289.5,2288.8,0.00523826]
["bitfinex-derivatives","ETHF0:USTF0",1770191088793,2.10692276,2289.6,2288.8,0.00523826]
["bitfinex-derivatives","ETHF0:USTF0",1770191089787,2.10692276,2288.8,2288.1,2.57827673]
["bitfinex-derivatives","ETHF0:USTF0",1770191090093,7.679,2288.7,2287.9,1.426822]
["bitfinex-derivatives","ETHF0:USTF0",1770191090288,40.8,2288.6,2288.0,2.49941256]
["bitfinex-derivatives","ETHF0:USTF0",1770191090793,40.8,2288.6,2288.0,2.50477979]
["bitfinex-derivatives","ETHF0:USTF0",1770191090994,4.162,2288.8,2288.0,2.50477979]
["bitfinex-derivatives","ETHF0:USTF0",1770191091189,6.47892276,2288.9,2288.0,2.50477979]
["bitfinex-derivatives","ETHF0:USTF0",1770191091396,43.631,2288.8,2288.0,2.50477979]
["bitfinex-derivatives","ETHF0:USTF0",1770191091791,2.02823504,2288.7,2288.0,0.00536723]
["bitfinex-derivatives","ETHF0:USTF0",1770191091991,2.02823504,2288.7,2287.7,2.48287396]
["bitfinex-derivatives","ETHF0:USTF0",1770191092593,2.02823504,2288.7,2287.2,2.48287396]
["bitfinex-derivatives","ETHF0:USTF0",1770191093288,2.02823504,2288.7,2287.2,2.48762554]
["bitfinex-derivatives","ETHF0:USTF0",1770191094493,2.02823504,2288.7,2287.2,2.59707554]
["bitfinex-derivatives","ETHF0:USTF0",1770191096995,2.03316019,2288.5,2287.2,2.59707554]
["bitfinex-derivatives","ETHF0:USTF0",1770191097296,2.03643835,2288.5,2287.2,2.59707554]
["bitfinex-derivatives","ETHF0:USTF0",1770191099393,6.52271358,2288.4,2287.2,2.59707554]
["bitfinex-derivatives","ETHF0:USTF0",1770191099606,4.373,2288.4,2287.2,2.59707554]
["bitfinex-derivatives","ETHF0:USTF0",1770191100498,0.00327816,2288.5,2287.4,2.40867201]
["bitfinex-derivatives","ETHF0:USTF0",1770191101502,0.00327816,2288.5,2287.6,2.29923201]
["bitfinex-derivatives","ETHF0:USTF0",1770191101702,2.14917,2289.0,2287.6,2.40866201]
["bitfinex-derivatives","ETHF0:USTF0",1770191102002,45.173,2288.9,2287.5,0.10943]
["bitfinex-derivatives","ETHF0:USTF0",1770191102194,2.01913425,2289.6,2287.4,2.29923201]
["bitfinex-derivatives","ETHF0:USTF0",1770191102195,2.14917,2289.1,2287.6,2.01913425]
["bitfinex-derivatives","ETHF0:USTF0",1770191102400,0.855,2289.0,2287.7,0.13674163]
["bitfinex-derivatives","ETHF0:USTF0",1770191102599,0.855,2289.0,2287.8,0.13674163]
["bitfinex-derivatives","ETHF0:USTF0",1770191102903,0.85880394,2289.0,2288.1,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1770191103294,0.00380394,2289.0,2288.1,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1770191103498,4.17780394,2289.0,2288.1,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1770191103997,4.17780394,2289.0,2288.5,2.29923201]
["bitfinex-derivatives","ETHF0:USTF0",1770191103998,0.00380394,2289.0,2288.5,2.29923201]
["bitfinex-derivatives","ETHF0:USTF0",1770191104199,2.14499815,2289.6,2288.5,2.40861201]
["bitfinex-derivatives","ETHF0:USTF0",1770191104396,7.37361291,2289.5,2288.5,2.29923201]
["bitfinex-derivatives","ETHF0:USTF0",1770191104601,46.519,2289.4,2288.5,2.29923201]
["bitfinex-derivatives","ETHF0:USTF0",1770191104796,1.346,2289.3,2288.5,2.29923201]
["bitfinex-derivatives","ETHF0:USTF0",1770191105303,1.35004494,2289.3,2288.5,2.29923201]
["bitfinex-derivatives","ETHF0:USTF0",1770191105505,0.00404494,2289.3,2288.6,0.10938]
["bitfinex-derivatives","ETHF0:USTF0",1770191105708,1.326,2289.2,2288.7,2.29923201]
["bitfinex-derivatives","ETHF0:USTF0",1770191108706,0.00404494,2289.3,2288.7,2.29923201]
["bitfinex-derivatives","ETHF0:USTF0",1770191108907,6.551,2289.2,2288.7,2.29923201]
["bitfinex-derivatives","ETHF0:USTF0",1770191109608,6.551,2289.2,2288.7,2.40860201]
["bitfinex-derivatives","ETHF0:USTF0",1770191109802,2.14293181,2289.1,2288.7,0.10937]
["bitfinex-derivatives","ETHF0:USTF0",1770191110109,2.14293181,2289.1,2288.5,2.29923201]
["bitfinex-derivatives","ETHF0:USTF0",1770191111608,2.14702104,2289.3,2288.7,0.10937]
["bitfinex-derivatives","ETHF0:USTF0",1770191111804,1.389,2289.2,2288.7,0.10937]
["bitfinex-derivatives","ETHF0:USTF0",1770191112107,5.762,2289.2,2288.7,2.40860201]
["bitfinex-derivatives","ETHF0:USTF0",1770191113711,8.327,2289.1,2288.7,2.40860201]
["bitfinex-derivatives","ETHF0:USTF0",1770191114312,0.00404494,2289.3,2288.7,2.40860201]
["bitfinex-derivatives","ETHF0:USTF0",1770191114504,5.655,2289.2,2288.7,2.40860201]
["bitfinex-derivatives","ETHF0:USTF0",1770191115007,0.00404494,2289.3,2288.9,2.29923201]
["bitfinex-derivatives","ETHF0:USTF0",1770191115206,2.85011632,2289.3,2289.1,2.29923201]
["bitfinex-derivatives","ETHF0:USTF0",1770191115402,6.985,2289.3,2289.1,2.29923201]
["bitfinex-derivatives","ETHF0:USTF0",1770191115808,6.985,2289.3,2289.0,2.40859201]
["bitfinex-derivatives","ETHF0:USTF0",1770191116009,6.985,2289.3,2289.0,0.10936]
["bitfinex-derivatives","ETHF0:USTF0",1770191116210,6.98924103,2289.3,2289.0,0.10936]
["bitfinex-derivatives","ETHF0:USTF0",1770191116509,6.98924103,2289.3,2289.0,2.40859201]
["bitfinex-derivatives","ETHF0:USTF0",1770191118106,6.98924103,2289.3,2289.0,0.10936]
["bitfinex-derivatives","ETHF0:USTF0",1770191118915,6.98924103,2289.3,2289.0,2.40859201]
["bitfinex-derivatives","ETHF0:USTF0",1770191119314,0.00424103,2289.3,2289.0,2.40859201]
["bitfinex-derivatives","ETHF0:USTF0",1770191119510,6.64024103,2289.3,2289.0,2.40859201]
["bitfinex-derivatives","ETHF0:USTF0",1770191120512,6.62024103,2289.3,2289.0,2.40859201]
["bitfinex-derivatives","ETHF0:USTF0",1770191121416,0.00424103,2289.3,2289.0,2.40859201]
["bitfinex-derivatives","ETHF0:USTF0",1770191121711,4.372,2289.2,2289.0,2.40859201]
["bitfinex-derivatives","ETHF0:USTF0",1770191121915,6.86124103,2289.3,2289.0,2.40859201]
["bitfinex-derivatives","ETHF0:USTF0",1770191124417,6.63524103,2289.3,2289.0,2.40859201]
["bitfinex-derivatives","ETHF0:USTF0",1770191126716,0.00424103,2289.3,2289.0,2.40859201]
["bitfinex-derivatives","ETHF0:USTF0",1770191126914,6.72424103,2289.3,2289.0,2.40859201]
["bitfinex-derivatives","ETHF0:USTF0",1770191128414,2.17512114,2290.0,2289.2,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191128619,4.372,2289.7,2289.2,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191128814,6.55050978,2289.7,2289.2,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191129019,6.55050978,2289.7,2288.9,2.42092292]
["bitfinex-derivatives","ETHF0:USTF0",1770191129020,2.17850978,2289.6,2288.9,2.42092292]
["bitfinex-derivatives","ETHF0:USTF0",1770191129221,4.372,2289.7,2289.0,2.55345317]
["bitfinex-derivatives","ETHF0:USTF0",1770191129422,4.37694453,2289.7,2289.1,2.55345317]
["bitfinex-derivatives","ETHF0:USTF0",1770191129718,4.37694453,2289.7,2289.2,2.52612055]
["bitfinex-derivatives","ETHF0:USTF0",1770191130320,0.00494453,2289.7,2289.2,2.52612055]
["bitfinex-derivatives","ETHF0:USTF0",1770191130524,8.51194453,2289.7,2289.2,2.52612055]
["bitfinex-derivatives","ETHF0:USTF0",1770191130717,8.51194453,2289.7,2288.9,0.00415237]
["bitfinex-derivatives","ETHF0:USTF0",1770191130718,0.00494453,2289.7,2289.4,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191131120,0.00494453,2289.7,2289.5,0.13666409]
["bitfinex-derivatives","ETHF0:USTF0",1770191131319,4.135,2290.1,2289.6,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191131520,8.506,2290.0,2289.6,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191132523,8.50932838,2290.0,2289.6,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191132722,0.00332838,2290.0,2289.6,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191132923,8.51232838,2290.0,2289.6,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191133125,0.00332838,2290.0,2289.6,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191133821,2.17036094,2290.0,2288.9,0.11351237]
["bitfinex-derivatives","ETHF0:USTF0",1770191134120,2.16703256,2289.8,2288.9,0.00415237]
["bitfinex-derivatives","ETHF0:USTF0",1770191136526,7.063,2289.7,2288.9,2.53028292]
["bitfinex-derivatives","ETHF0:USTF0",1770191136727,2.16703256,2289.8,2288.9,2.53028292]
["bitfinex-derivatives","ETHF0:USTF0",1770191136928,2.959,2289.6,2288.9,2.53028292]
["bitfinex-derivatives","ETHF0:USTF0",1770191137428,6.714,2289.5,2289.2,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191138726,6.639,2289.6,2289.2,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191139127,2.753,2289.6,2289.2,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191139328,4.372,2289.7,2289.2,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191139528,6.739,2289.7,2289.2,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191139926,0.00332838,2290.0,2289.2,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191140127,4.127,2289.7,2289.2,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191140425,8.498,2289.7,2289.2,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191141122,2.18554675,2289.6,2289.1,0.10935]
["bitfinex-derivatives","ETHF0:USTF0",1770191141728,0.00332838,2290.0,2289.1,2.52612055]
["bitfinex-derivatives","ETHF0:USTF0",1770191142029,6.716,2289.9,2289.2,2.55344813]
["bitfinex-derivatives","ETHF0:USTF0",1770191142329,6.716,2289.9,2289.2,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191143625,4.124,2289.8,2289.3,2.52611055]
["bitfinex-derivatives","ETHF0:USTF0",1770191143828,0.00332838,2290.0,2289.3,2.52611055]
["bitfinex-derivatives","ETHF0:USTF0",1770191144032,4.123,2289.7,2289.3,2.52611055]
["bitfinex-derivatives","ETHF0:USTF0",1770191144332,0.00332838,2290.0,2289.3,2.52611055]
["bitfinex-derivatives","ETHF0:USTF0",1770191144533,8.494,2289.9,2289.3,2.52611055]
["bitfinex-derivatives","ETHF0:USTF0",1770191146533,2.19566446,2289.8,2289.3,0.10934]
["bitfinex-derivatives","ETHF0:USTF0",1770191147034,2.19566446,2289.8,2288.9,2.42092292]
["bitfinex-derivatives","ETHF0:USTF0",1770191147235,2.19566446,2289.8,2289.1,2.41677055]
["bitfinex-derivatives","ETHF0:USTF0",1770191148634,2.19566446,2289.8,2289.3,0.10934]
["bitfinex-derivatives","ETHF0:USTF0",1770191149534,8.492,2289.7,2289.3,0.10934]
["bitfinex-derivatives","ETHF0:USTF0",1770191150234,10.72086256,2289.7,2289.3,0.10934]
["bitfinex-derivatives","ETHF0:USTF0",1770191153233,2.22886256,2289.7,2289.3,0.10934]
["bitfinex-derivatives","ETHF0:USTF0",1770191153735,4.371,2289.9,2289.4,2.57632681]
["bitfinex-derivatives","ETHF0:USTF0",1770191153934,4.121,2289.8,2289.4,2.57632681]
["bitfinex-derivatives","ETHF0:USTF0",1770191154140,0.00332838,2290.0,2289.6,2.46698681]
["bitfinex-derivatives","ETHF0:USTF0",1770191154637,8.491,2289.9,2289.6,2.46698681]
["bitfinex-derivatives","ETHF0:USTF0",1770191155838,0.00332838,2290.0,2289.6,2.46698681]
["bitfinex-derivatives","ETHF0:USTF0",1770191156038,8.49,2289.9,2289.6,2.46698681]
["bitfinex-derivatives","ETHF0:USTF0",1770191157636,0.00332838,2290.0,2289.6,2.46698681]
["bitfinex-derivatives","ETHF0:USTF0",1770191157840,8.489,2289.9,2289.6,2.46698681]
["bitfinex-derivatives","ETHF0:USTF0",1770191158541,4.37432838,2290.0,2289.6,2.46698681]
["bitfinex-derivatives","ETHF0:USTF0",1770191158736,4.118,2289.9,2289.6,2.46698681]
["bitfinex-derivatives","ETHF0:USTF0",1770191159343,0.00332838,2290.0,2289.5,2.42569575]
["bitfinex-derivatives","ETHF0:USTF0",1770191159639,4.118,2289.9,2289.5,2.42569575]
["bitfinex-derivatives","ETHF0:USTF0",1770191160749,2.18092358,2289.8,2289.1,4.89463248]
["bitfinex-derivatives","ETHF0:USTF0",1770191160949,2.18092358,2289.8,2288.9,0.11351237]
["bitfinex-derivatives","ETHF0:USTF0",1770191161445,2.06741121,2289.6,2288.2,2.31635575]
["bitfinex-derivatives","ETHF0:USTF0",1770191161651,2.06741121,2289.6,2288.3,0.13672891]
["bitfinex-derivatives","ETHF0:USTF0",1770191161850,2.06741121,2289.4,2288.2,2.31635575]
["bitfinex-derivatives","ETHF0:USTF0",1770191162145,2.06741121,2289.4,2288.3,0.10939]
["bitfinex-derivatives","ETHF0:USTF0",1770191162350,2.06741121,2289.4,2288.3,0.11395995]
["bitfinex-derivatives","ETHF0:USTF0",1770191162746,2.06741121,2289.4,2288.3,2.4303157]
["bitfinex-derivatives","ETHF0:USTF0",1770191163050,2.04380785,2289.2,2288.3,0.11395995]
["bitfinex-derivatives","ETHF0:USTF0",1770191164654,8.487,2289.3,2287.7,0.10942]
["bitfinex-derivatives","ETHF0:USTF0",1770191164655,6.30572825,2289.1,2287.7,0.10942]
["bitfinex-derivatives","ETHF0:USTF0",1770191164851,1.92972825,2289.0,2287.7,0.10942]
["bitfinex-derivatives","ETHF0:USTF0",1770191165050,1.92972825,2288.9,2287.7,0.10942]
["bitfinex-derivatives","ETHF0:USTF0",1770191165454,1.92972825,2288.9,2287.7,0.11450154]
["bitfinex-derivatives","ETHF0:USTF0",1770191167147,1.92972825,2288.9,2287.7,0.00508154]
["bitfinex-derivatives","ETHF0:USTF0",1770191167456,1.9056418,2288.7,2287.7,0.00508154]
["bitfinex-derivatives","ETHF0:USTF0",1770191167951,40.8,2288.8,2287.7,2.32143729]
["bitfinex-derivatives","ETHF0:USTF0",1770191168151,42.7056418,2288.8,2287.9,2.31635575]
["bitfinex-derivatives","ETHF0:USTF0",1770191168354,8.481,2288.7,2287.9,2.31635575]
["bitfinex-derivatives","ETHF0:USTF0",1770191168651,8.481,2288.6,2287.9,2.31635575]
["bitfinex-derivatives","ETHF0:USTF0",1770191169454,10.48469668,2288.6,2287.9,2.31635575]
["bitfinex-derivatives","ETHF0:USTF0",1770191170354,2.00369668,2288.5,2287.8,0.10942]
["bitfinex-derivatives","ETHF0:USTF0",1770191170555,2.00369668,2288.5,2287.7,0.00508154]
["bitfinex-derivatives","ETHF0:USTF0",1770191174457,2.05669781,2288.7,2287.8,2.31635575]
["bitfinex-derivatives","ETHF0:USTF0",1770191174659,4.373,2288.4,2287.8,2.31635575]
["bitfinex-derivatives","ETHF0:USTF0",1770191175654,2.09766411,2288.3,2287.7,0.11450154]
["bitfinex-derivatives","ETHF0:USTF0",1770191175957,2.10097193,2288.3,2287.4,2.31635575]
["bitfinex-derivatives","ETHF0:USTF0",1770191176851,2.10097193,2288.3,2287.4,2.31995393]
["bitfinex-derivatives","ETHF0:USTF0",1770191177954,2.10097193,2288.3,2286.8,4.72848696]
["bitfinex-derivatives","ETHF0:USTF0",1770191178159,2.10097193,2288.3,2286.3,6.46250029]
["bitfinex-derivatives","ETHF0:USTF0",1770191178160,2.10097193,2288.3,2285.3,3.40466565]
["bitfinex-derivatives","ETHF0:USTF0",1770191178354,2.10097193,2288.3,2282.2,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1770191178355,2.01818846,2285.8,2284.1,2.50819232]
["bitfinex-derivatives","ETHF0:USTF0",1770191178756,40.8,2285.0,2283.9,2.50819232]
["bitfinex-derivatives","ETHF0:USTF0",1770191178953,39.01972091,2284.2,2283.9,0.00373396]
["bitfinex-derivatives","ETHF0:USTF0",1770191179255,5.20262945,2284.4,2282.3,0.35057673]
["bitfinex-derivatives","ETHF0:USTF0",1770191179256,0.076,2283.6,2283.0,2.50819232]
["bitfinex-derivatives","ETHF0:USTF0",1770191179451,38.82257397,2284.0,2283.0,2.50819232]
["bitfinex-derivatives","ETHF0:USTF0",1770191179654,38.82643159,2285.0,2283.3,2.50819232]
["bitfinex-derivatives","ETHF0:USTF0",1770191179850,12.0,2285.0,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191180056,5.1754246,2285.3,2284.1,2.50819232]
["bitfinex-derivatives","ETHF0:USTF0",1770191180255,1.06702248,2285.0,2283.3,0.10963]
["bitfinex-derivatives","ETHF0:USTF0",1770191180452,1.27601555,2284.8,2283.3,0.10963]
["bitfinex-derivatives","ETHF0:USTF0",1770191180655,1.28091114,2284.7,2282.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1770191180854,1.28091114,2284.5,2282.6,4.37905999]
["bitfinex-derivatives","ETHF0:USTF0",1770191181055,1.28091114,2284.3,2282.6,0.00505999]
["bitfinex-derivatives","ETHF0:USTF0",1770191181259,1.28091114,2284.1,2282.6,0.00505999]
["bitfinex-derivatives","ETHF0:USTF0",1770191181652,12.0,2284.0,2282.6,0.00505999]
["bitfinex-derivatives","ETHF0:USTF0",1770191181852,13.28091114,2284.0,2282.6,0.00505999]
["bitfinex-derivatives","ETHF0:USTF0",1770191182056,9.93291114,2283.9,2282.6,0.00505999]
["bitfinex-derivatives","ETHF0:USTF0",1770191182252,1.28091114,2283.8,2282.7,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191182852,4.277,2283.7,2282.7,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191183056,8.653,2283.7,2282.7,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191183254,7.19361306,2284.4,2282.7,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191183255,4.376,2284.3,2282.7,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191183457,12.0,2284.3,2282.7,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191184257,12.0,2284.3,2283.1,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191186061,0.00502078,2284.7,2283.5,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191186260,12.00502078,2284.7,2283.7,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191187263,12.00502078,2284.7,2283.9,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191187761,0.00502078,2284.7,2283.9,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191188065,12.00502078,2284.7,2283.9,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191188567,12.00502078,2284.7,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191189262,12.00502078,2284.7,2283.9,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191189564,1.65900858,2284.6,2283.4,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191189760,8.66,2284.5,2283.4,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191190564,1.65900858,2284.6,2283.4,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191190760,12.0,2284.5,2283.4,2.60378524]
["bitfinex-derivatives","ETHF0:USTF0",1770191190963,12.0,2284.5,2282.9,0.07619506]
["bitfinex-derivatives","ETHF0:USTF0",1770191190964,12.0,2284.5,2283.6,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191191160,12.0,2284.5,2284.0,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191191366,0.00502078,2284.7,2284.0,2.60375524]
["bitfinex-derivatives","ETHF0:USTF0",1770191191764,0.00502078,2284.7,2284.2,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191191964,0.00502078,2284.7,2284.2,2.49895574]
["bitfinex-derivatives","ETHF0:USTF0",1770191193167,12.00502078,2284.7,2284.2,2.49895574]
["bitfinex-derivatives","ETHF0:USTF0",1770191193373,13.71442485,2284.7,2284.2,0.0048005]
["bitfinex-derivatives","ETHF0:USTF0",1770191194963,40.8,2285.1,2284.4,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191195168,11.70095428,2285.0,2284.6,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191195368,11.70095428,2285.4,2284.6,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191195565,8.662,2285.5,2284.6,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191195871,40.8,2285.4,2284.6,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191196072,52.50595505,2285.4,2284.6,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191196273,54.22396557,2285.4,2284.5,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191196474,6.34969152,2285.3,2284.5,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191196675,1.70477938,2285.3,2284.5,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191198173,4.64958615,2285.2,2284.5,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191198475,4.65151164,2285.1,2284.5,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191198676,4.65151164,2285.0,2284.5,2.60372524]
["bitfinex-derivatives","ETHF0:USTF0",1770191198868,11.70095428,2285.2,2284.5,2.60372524]
["bitfinex-derivatives","ETHF0:USTF0",1770191199072,4.65151261,2285.1,2284.5,2.60372524]
["bitfinex-derivatives","ETHF0:USTF0",1770191199275,4.65151261,2285.0,2284.5,2.60372524]
["bitfinex-derivatives","ETHF0:USTF0",1770191199467,11.70095428,2285.2,2284.5,2.60372524]
["bitfinex-derivatives","ETHF0:USTF0",1770191199671,4.65583381,2285.1,2284.5,2.60372524]
["bitfinex-derivatives","ETHF0:USTF0",1770191199872,4.65583381,2285.0,2284.5,2.60372524]
["bitfinex-derivatives","ETHF0:USTF0",1770191200073,11.70095428,2285.2,2284.5,2.60372524]
["bitfinex-derivatives","ETHF0:USTF0",1770191200376,4.6558348,2285.1,2284.5,2.60372524]
["bitfinex-derivatives","ETHF0:USTF0",1770191200579,4.6558348,2285.0,2284.5,2.60372524]
["bitfinex-derivatives","ETHF0:USTF0",1770191200877,4.6558348,2284.9,2284.5,2.60372524]
["bitfinex-derivatives","ETHF0:USTF0",1770191201176,4.66581178,2284.8,2284.5,2.60372524]
["bitfinex-derivatives","ETHF0:USTF0",1770191201376,16.87637888,2285.2,2284.5,2.60372524]
["bitfinex-derivatives","ETHF0:USTF0",1770191201576,4.66581178,2285.1,2284.5,2.60372524]
["bitfinex-derivatives","ETHF0:USTF0",1770191201777,4.66581178,2285.0,2284.5,2.60372524]
["bitfinex-derivatives","ETHF0:USTF0",1770191202075,4.66581178,2284.9,2284.5,2.60372524]
["bitfinex-derivatives","ETHF0:USTF0",1770191202276,4.66581178,2284.8,2284.2,2.49895574]
["bitfinex-derivatives","ETHF0:USTF0",1770191202480,4.66581178,2284.7,2283.9,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191202778,4.67162977,2284.6,2283.9,2.60375524]
["bitfinex-derivatives","ETHF0:USTF0",1770191202976,4.67162977,2284.5,2283.9,2.60375524]
["bitfinex-derivatives","ETHF0:USTF0",1770191203176,4.67162977,2284.4,2283.9,2.60375524]
["bitfinex-derivatives","ETHF0:USTF0",1770191203377,4.67162977,2284.3,2283.9,2.60375524]
["bitfinex-derivatives","ETHF0:USTF0",1770191203574,11.70095428,2284.6,2283.9,2.609417]
["bitfinex-derivatives","ETHF0:USTF0",1770191203779,4.67868052,2284.5,2283.9,2.609417]
["bitfinex-derivatives","ETHF0:USTF0",1770191203981,5.1754246,2284.9,2284.1,2.60375524]
["bitfinex-derivatives","ETHF0:USTF0",1770191204180,11.70095428,2284.7,2284.1,2.60375524]
["bitfinex-derivatives","ETHF0:USTF0",1770191205278,16.87637888,2284.7,2284.1,2.60375524]
["bitfinex-derivatives","ETHF0:USTF0",1770191205478,11.70095428,2284.7,2284.1,2.60375524]
["bitfinex-derivatives","ETHF0:USTF0",1770191206181,16.87637888,2284.7,2284.1,2.60375524]
["bitfinex-derivatives","ETHF0:USTF0",1770191206682,4.9378846,2284.8,2284.1,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191206879,11.70095428,2284.9,2284.5,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191207079,2.26639215,2285.1,2284.3,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191207775,2.26639215,2284.9,2284.0,2.60375524]
["bitfinex-derivatives","ETHF0:USTF0",1770191207981,2.26639215,2284.8,2283.7,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191208182,2.26639215,2284.7,2283.7,2.49415524]
["bitfinex-derivatives","ETHF0:USTF0",1770191209080,2.26639215,2284.5,2283.7,0.65402076]
["bitfinex-derivatives","ETHF0:USTF0",1770191209680,2.26639215,2284.5,2283.7,0.76363076]
["bitfinex-derivatives","ETHF0:USTF0",1770191209880,41.49180812,2284.4,2283.7,0.76363076]
["bitfinex-derivatives","ETHF0:USTF0",1770191210377,13.96734643,2284.3,2283.7,0.76363076]
["bitfinex-derivatives","ETHF0:USTF0",1770191211177,53.1927624,2284.3,2283.7,0.76363076]
["bitfinex-derivatives","ETHF0:USTF0",1770191211784,11.70095428,2284.3,2283.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191212282,39.22541597,2284.4,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191212482,49.59961025,2284.4,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191212676,10.37419428,2284.3,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191213279,49.59961025,2284.3,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191215687,49.59961025,2284.3,2283.7,0.65402076]
["bitfinex-derivatives","ETHF0:USTF0",1770191216083,2.35295603,2284.1,2283.7,0.65402076]
["bitfinex-derivatives","ETHF0:USTF0",1770191216284,3.73085606,2284.0,2283.7,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191216480,2.35295603,2284.1,2283.7,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191217188,2.35295603,2284.1,2283.7,0.11330153]
["bitfinex-derivatives","ETHF0:USTF0",1770191218485,10.37419428,2284.0,2283.7,0.11330153]
["bitfinex-derivatives","ETHF0:USTF0",1770191218680,10.37419428,2284.0,2283.4,2.35747166]
["bitfinex-derivatives","ETHF0:USTF0",1770191218884,10.37419428,2284.0,2283.0,2.35747166]
["bitfinex-derivatives","ETHF0:USTF0",1770191219085,12.67699888,2284.0,2283.5,0.10962]
["bitfinex-derivatives","ETHF0:USTF0",1770191219589,12.67699888,2284.0,2283.5,0.00315402]
["bitfinex-derivatives","ETHF0:USTF0",1770191219891,12.67699888,2284.0,2283.7,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191220189,10.13809428,2284.0,2283.6,2.35747166]
["bitfinex-derivatives","ETHF0:USTF0",1770191220383,2.3028046,2284.6,2283.5,0.00315402]
["bitfinex-derivatives","ETHF0:USTF0",1770191220588,6.75491768,2284.4,2284.2,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191220787,3.48023111,2284.4,2284.2,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191220989,2.3028046,2284.6,2284.2,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191221184,2.0008866,2284.4,2284.2,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191221390,3.48023111,2284.8,2284.2,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191221592,4.283,2284.9,2284.2,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191222091,3.48023111,2284.8,2284.2,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191222989,3.48023111,2284.8,2284.3,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191223491,2.3028046,2284.7,2284.3,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191223692,2.3028046,2284.7,2283.9,2.13989639]
["bitfinex-derivatives","ETHF0:USTF0",1770191223891,3.48023111,2284.6,2283.9,2.13989639]
["bitfinex-derivatives","ETHF0:USTF0",1770191224596,5.78303571,2284.6,2284.3,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191224987,2.0538946,2284.5,2284.3,0.05969447]
["bitfinex-derivatives","ETHF0:USTF0",1770191225188,2.0538946,2284.5,2283.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191225492,3.48023111,2284.4,2283.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191225891,3.48023111,2284.3,2283.5,0.00315402]
["bitfinex-derivatives","ETHF0:USTF0",1770191226088,5.50650187,2284.5,2283.5,0.00315402]
["bitfinex-derivatives","ETHF0:USTF0",1770191226394,3.48023111,2284.5,2283.5,0.00315402]
["bitfinex-derivatives","ETHF0:USTF0",1770191226892,8.72563095,2284.5,2283.5,0.00315402]
["bitfinex-derivatives","ETHF0:USTF0",1770191227089,2.3028046,2284.4,2283.5,0.00315402]
["bitfinex-derivatives","ETHF0:USTF0",1770191227293,7.54820444,2284.3,2283.5,0.00315402]
["bitfinex-derivatives","ETHF0:USTF0",1770191227492,2.3028046,2284.2,2283.5,0.00315402]
["bitfinex-derivatives","ETHF0:USTF0",1770191228391,2.3028046,2284.1,2283.5,0.00315402]
["bitfinex-derivatives","ETHF0:USTF0",1770191228894,2.3028046,2284.1,2283.2,2.35747166]
["bitfinex-derivatives","ETHF0:USTF0",1770191229094,40.8,2284.2,2283.2,2.35747166]
["bitfinex-derivatives","ETHF0:USTF0",1770191229095,5.78303571,2284.0,2283.2,2.35747166]
["bitfinex-derivatives","ETHF0:USTF0",1770191229393,2.3028046,2283.9,2283.2,2.35747166]
["bitfinex-derivatives","ETHF0:USTF0",1770191229593,2.3028046,2283.9,2283.6,0.10962]
["bitfinex-derivatives","ETHF0:USTF0",1770191229793,2.3028046,2283.9,2283.2,2.35747166]
["bitfinex-derivatives","ETHF0:USTF0",1770191229995,3.00206111,2283.8,2283.2,2.35747166]
["bitfinex-derivatives","ETHF0:USTF0",1770191230296,2.30187111,2283.8,2283.2,2.35747166]
["bitfinex-derivatives","ETHF0:USTF0",1770191230488,1.81722111,2283.8,2283.6,0.10962]
["bitfinex-derivatives","ETHF0:USTF0",1770191230692,2.3028046,2284.2,2283.4,2.35747166]
["bitfinex-derivatives","ETHF0:USTF0",1770191230892,2.0693346,2284.2,2283.4,2.35747166]
["bitfinex-derivatives","ETHF0:USTF0",1770191231092,5.24681887,2284.6,2283.6,1.83341429]
["bitfinex-derivatives","ETHF0:USTF0",1770191231295,5.24681887,2284.6,2283.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191231296,46.04681887,2284.6,2283.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191231692,5.24681887,2284.3,2283.9,0.00514191]
["bitfinex-derivatives","ETHF0:USTF0",1770191231901,4.388,2283.9,2282.3,0.10968]
["bitfinex-derivatives","ETHF0:USTF0",1770191232097,5.25008669,2283.6,2282.5,2.35747166]
["bitfinex-derivatives","ETHF0:USTF0",1770191232300,5.25008669,2283.7,2282.7,2.46713166]
["bitfinex-derivatives","ETHF0:USTF0",1770191232495,40.8,2283.6,2282.7,2.46713166]
["bitfinex-derivatives","ETHF0:USTF0",1770191232999,2.3028046,2283.5,2282.7,0.10966]
["bitfinex-derivatives","ETHF0:USTF0",1770191233196,2.3028046,2283.4,2282.1,2.35747166]
["bitfinex-derivatives","ETHF0:USTF0",1770191234003,2.3028046,2283.2,2282.3,2.46715166]
["bitfinex-derivatives","ETHF0:USTF0",1770191234807,2.3028046,2283.2,2282.3,0.10968]
["bitfinex-derivatives","ETHF0:USTF0",1770191235003,2.3028046,2283.2,2282.3,2.46715166]
["bitfinex-derivatives","ETHF0:USTF0",1770191235207,2.3028046,2283.2,2282.5,2.46714166]
["bitfinex-derivatives","ETHF0:USTF0",1770191235402,40.8,2283.6,2282.5,2.35747166]
["bitfinex-derivatives","ETHF0:USTF0",1770191235602,2.3028046,2283.5,2282.7,0.10966]
["bitfinex-derivatives","ETHF0:USTF0",1770191236504,2.3028046,2283.5,2282.8,0.10966]
["bitfinex-derivatives","ETHF0:USTF0",1770191236700,2.3028046,2283.8,2283.1,0.10964]
["bitfinex-derivatives","ETHF0:USTF0",1770191237207,2.3028046,2283.8,2283.2,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191237405,2.3028046,2283.8,2283.1,0.10964]
["bitfinex-derivatives","ETHF0:USTF0",1770191237703,2.3028046,2283.8,2283.2,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191239208,2.3028046,2283.8,2283.2,0.10964]
["bitfinex-derivatives","ETHF0:USTF0",1770191239611,2.3028046,2283.7,2283.2,0.10964]
["bitfinex-derivatives","ETHF0:USTF0",1770191240110,2.3028046,2283.7,2282.7,2.35747166]
["bitfinex-derivatives","ETHF0:USTF0",1770191240310,2.3028046,2283.7,2282.4,2.35747166]
["bitfinex-derivatives","ETHF0:USTF0",1770191240507,2.3028046,2283.7,2282.7,0.10966]
["bitfinex-derivatives","ETHF0:USTF0",1770191240809,4.98471028,2283.6,2282.7,0.10966]
["bitfinex-derivatives","ETHF0:USTF0",1770191241010,2.3713428,2283.5,2282.7,0.10966]
["bitfinex-derivatives","ETHF0:USTF0",1770191241910,2.61336748,2283.6,2282.9,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191242108,4.98471028,2283.8,2283.1,0.10964]
["bitfinex-derivatives","ETHF0:USTF0",1770191242413,2.3713428,2283.7,2283.1,0.10964]
["bitfinex-derivatives","ETHF0:USTF0",1770191243710,2.3713428,2283.7,2282.6,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191244009,2.3713428,2283.7,2282.7,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191244310,2.3713428,2283.7,2282.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191244616,2.3713428,2283.7,2282.7,6.73876484]
["bitfinex-derivatives","ETHF0:USTF0",1770191244809,2.3713428,2283.7,2282.7,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191245010,2.3713428,2283.7,2282.8,6.73876484]
["bitfinex-derivatives","ETHF0:USTF0",1770191245214,2.3713428,2283.7,2282.8,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191245413,2.3713428,2283.7,2282.5,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191245610,2.3713428,2283.7,2282.7,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191246010,2.3713428,2283.7,2282.8,6.73876484]
["bitfinex-derivatives","ETHF0:USTF0",1770191246204,2.3713428,2283.7,2283.0,0.10965]
["bitfinex-derivatives","ETHF0:USTF0",1770191246508,2.61336748,2283.8,2283.2,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191246812,2.3713428,2284.0,2283.5,0.10962]
["bitfinex-derivatives","ETHF0:USTF0",1770191247715,2.3713428,2284.0,2283.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191248015,2.3713428,2284.0,2283.5,0.10962]
["bitfinex-derivatives","ETHF0:USTF0",1770191248612,2.3713428,2284.0,2283.5,4.48762]
["bitfinex-derivatives","ETHF0:USTF0",1770191252318,2.3713428,2284.0,2283.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191253119,4.98471028,2284.1,2283.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191253419,4.98471028,2284.1,2283.5,0.10962]
["bitfinex-derivatives","ETHF0:USTF0",1770191253616,4.98471028,2284.1,2283.5,4.48762]
["bitfinex-derivatives","ETHF0:USTF0",1770191254216,4.98471028,2284.0,2283.5,4.48762]
["bitfinex-derivatives","ETHF0:USTF0",1770191254413,2.3713428,2284.0,2283.5,4.48762]
["bitfinex-derivatives","ETHF0:USTF0",1770191254620,2.3713428,2284.0,2283.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191255220,2.3713428,2284.0,2283.7,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191255421,2.3713428,2284.0,2283.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191255823,2.61336748,2284.2,2283.9,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191256123,2.61336748,2284.3,2283.9,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1770191256417,2.61336748,2284.2,2284.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191256621,2.61336748,2284.2,2283.9,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1770191256821,2.61336748,2284.2,2284.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191257015,2.05463301,2284.3,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191257218,7.62142949,2284.5,2284.2,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191257219,41.56534185,2284.5,2284.2,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191257623,41.56534185,2284.5,2284.3,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191257823,39.19399905,2284.5,2284.2,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191258221,39.19716476,2284.6,2284.3,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191258425,39.19716476,2284.6,2284.1,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191258426,41.56850756,2284.6,2284.1,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191258724,2.3713428,2284.5,2284.2,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191259120,2.3713428,2284.5,2284.3,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1770191259422,2.3713428,2284.5,2284.3,4.18366388]
["bitfinex-derivatives","ETHF0:USTF0",1770191259622,2.3713428,2284.5,2284.3,4.13470274]
["bitfinex-derivatives","ETHF0:USTF0",1770191259822,2.3713428,2284.5,2284.1,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191260023,2.3713428,2284.5,2283.8,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191260218,2.3713428,2284.4,2283.4,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191260428,2.3713428,2284.2,2283.4,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191260625,6.6553428,2284.2,2283.4,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191261423,2.3713428,2284.1,2282.9,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191261623,2.3713428,2284.1,2283.0,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191261930,2.3713428,2284.1,2283.2,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191262122,2.3713428,2284.1,2283.3,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191262329,4.284,2284.1,2283.7,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191262723,41.56534185,2284.2,2283.7,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191263028,41.56534185,2284.2,2283.3,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191263029,5.2532524,2284.6,2283.5,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191263228,4.284,2284.5,2283.5,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191263426,0.00316571,2284.6,2283.5,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191263624,4.28716571,2284.6,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191263829,2.3713428,2284.3,2283.4,2.47038484]
["bitfinex-derivatives","ETHF0:USTF0",1770191264029,2.3713428,2284.2,2283.4,2.47038484]
["bitfinex-derivatives","ETHF0:USTF0",1770191264231,6.6553428,2284.1,2283.4,2.47038484]
["bitfinex-derivatives","ETHF0:USTF0",1770191264431,2.3713428,2284.0,2283.4,0.10962]
["bitfinex-derivatives","ETHF0:USTF0",1770191267636,2.3713428,2284.2,2283.7,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191269634,2.3713428,2284.2,2283.2,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191270534,2.3713428,2284.2,2283.7,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191270736,2.3713428,2284.2,2283.2,2.36076484]
["bitfinex-derivatives","ETHF0:USTF0",1770191271036,7.64287682,2284.1,2283.2,0.10964]
["bitfinex-derivatives","ETHF0:USTF0",1770191271234,2.39279013,2284.0,2283.2,0.10964]
["bitfinex-derivatives","ETHF0:USTF0",1770191271431,2.39279013,2283.7,2283.2,0.10964]
["bitfinex-derivatives","ETHF0:USTF0",1770191271938,2.39279013,2283.7,2282.7,2.28663177]
["bitfinex-derivatives","ETHF0:USTF0",1770191272938,7.64287682,2283.9,2283.2,0.10964]
["bitfinex-derivatives","ETHF0:USTF0",1770191275332,5.25008669,2283.9,2283.4,0.10963]
["bitfinex-derivatives","ETHF0:USTF0",1770191275529,2.39279013,2284.0,2283.4,0.10963]
["bitfinex-derivatives","ETHF0:USTF0",1770191276932,5.25008669,2284.1,2283.5,2.26551578]
["bitfinex-derivatives","ETHF0:USTF0",1770191277135,7.64110485,2284.2,2283.5,2.26551578]
["bitfinex-derivatives","ETHF0:USTF0",1770191277339,2.39101816,2284.3,2283.5,2.26551578]
["bitfinex-derivatives","ETHF0:USTF0",1770191278538,2.39101816,2284.3,2283.8,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191280742,5.25008669,2284.4,2283.8,2.37512578]
["bitfinex-derivatives","ETHF0:USTF0",1770191280937,2.39101816,2284.4,2283.8,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191281137,7.64110485,2284.4,2283.8,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191281334,2.39101816,2284.3,2283.8,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191281738,5.25008669,2284.4,2283.9,2.37511578]
["bitfinex-derivatives","ETHF0:USTF0",1770191282044,7.64110485,2284.4,2283.9,2.37511578]
["bitfinex-derivatives","ETHF0:USTF0",1770191282242,2.39101816,2284.3,2283.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191282543,7.64110485,2284.3,2283.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191283145,2.39101816,2284.2,2283.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191283343,2.39101816,2284.2,2283.5,2.26551578]
["bitfinex-derivatives","ETHF0:USTF0",1770191284142,5.25008669,2284.3,2283.5,2.26551578]
["bitfinex-derivatives","ETHF0:USTF0",1770191284443,2.39418387,2284.6,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191284837,2.39418387,2284.6,2284.1,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191286044,2.39418387,2284.6,2283.1,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191286045,6.56260837,2285.0,2284.4,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191286241,2.39101816,2285.0,2284.5,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191286538,2.39101816,2284.9,2284.5,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191287137,2.39611101,2284.9,2284.5,0.11308585]
["bitfinex-derivatives","ETHF0:USTF0",1770191292249,2.39611101,2284.9,2284.1,2.26551578]
["bitfinex-derivatives","ETHF0:USTF0",1770191292540,2.39611101,2284.9,2283.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1770191292748,2.39611101,2284.9,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191292948,2.39101816,2284.8,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191293250,2.39101816,2284.7,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191293549,2.39101816,2284.4,2283.6,0.10962]
["bitfinex-derivatives","ETHF0:USTF0",1770191293848,2.39101816,2284.4,2283.7,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191294049,2.39101816,2284.4,2283.8,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191296144,2.39101816,2284.4,2283.0,2.26551578]
["bitfinex-derivatives","ETHF0:USTF0",1770191296345,2.39101816,2284.3,2283.5,0.10962]
["bitfinex-derivatives","ETHF0:USTF0",1770191296546,2.39101816,2284.2,2283.5,0.10962]
["bitfinex-derivatives","ETHF0:USTF0",1770191296746,41.62426688,2284.4,2283.7,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191297147,39.23324872,2284.3,2283.7,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191297348,2.39101816,2284.4,2283.8,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191297547,2.39101816,2284.5,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191299052,2.39101816,2284.4,2283.4,2.26551578]
["bitfinex-derivatives","ETHF0:USTF0",1770191300646,2.39101816,2284.4,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191303254,2.35955075,2284.3,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191304257,2.35955075,2284.3,2283.6,0.10962]
["bitfinex-derivatives","ETHF0:USTF0",1770191305150,2.35955075,2284.2,2283.6,0.10962]
["bitfinex-derivatives","ETHF0:USTF0",1770191306158,2.35955075,2284.0,2283.6,0.10962]
["bitfinex-derivatives","ETHF0:USTF0",1770191306456,2.35955075,2284.0,2283.2,2.50567865]
["bitfinex-derivatives","ETHF0:USTF0",1770191306852,41.59279947,2284.0,2283.2,2.50567865]
["bitfinex-derivatives","ETHF0:USTF0",1770191307049,2.35955075,2284.0,2283.2,2.50567865]
["bitfinex-derivatives","ETHF0:USTF0",1770191307253,41.59279947,2284.0,2283.2,2.50567865]
["bitfinex-derivatives","ETHF0:USTF0",1770191307760,41.59279947,2284.0,2283.6,0.10962]
["bitfinex-derivatives","ETHF0:USTF0",1770191307956,41.59279947,2284.0,2283.2,2.50567865]
["bitfinex-derivatives","ETHF0:USTF0",1770191308156,39.23324872,2284.2,2283.4,2.50567865]
["bitfinex-derivatives","ETHF0:USTF0",1770191309659,41.59279947,2284.2,2283.7,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191310462,39.23324872,2284.2,2283.8,2.61528865]
["bitfinex-derivatives","ETHF0:USTF0",1770191310662,39.23324872,2284.4,2284.0,2.61527865]
["bitfinex-derivatives","ETHF0:USTF0",1770191310863,41.59279947,2284.5,2284.0,2.61527865]
["bitfinex-derivatives","ETHF0:USTF0",1770191311061,41.59279947,2284.5,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191311263,2.35955075,2284.4,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191312165,2.35955075,2284.7,2284.3,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191313967,2.35955075,2284.7,2283.2,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191313968,2.35955075,2284.7,2283.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191314861,2.35955075,2284.7,2284.1,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191316563,2.35955075,2284.6,2283.6,2.50567865]
["bitfinex-derivatives","ETHF0:USTF0",1770191317168,2.62143592,2284.4,2283.6,2.50567865]
["bitfinex-derivatives","ETHF0:USTF0",1770191317669,2.62143592,2284.4,2284.1,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191318064,9.09436752,2284.8,2284.2,2.61526865]
["bitfinex-derivatives","ETHF0:USTF0",1770191318264,6.21455075,2284.8,2284.2,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191318671,2.35955075,2284.7,2284.2,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191321773,6.21455075,2284.8,2284.3,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191321972,2.35955075,2284.7,2284.3,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191322174,7.59891827,2284.7,2284.3,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191322569,7.59891827,2284.6,2284.0,2.50567865]
["bitfinex-derivatives","ETHF0:USTF0",1770191323573,7.59891827,2284.6,2284.3,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191323974,2.35955075,2284.6,2284.3,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191324970,5.24446037,2284.9,2284.6,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191325175,0.00509285,2284.9,2284.6,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191325370,7.59891827,2285.0,2284.6,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191326277,7.60256049,2285.0,2284.6,0.11372643]
["bitfinex-derivatives","ETHF0:USTF0",1770191327279,2.35955075,2284.9,2284.6,0.11372643]
["bitfinex-derivatives","ETHF0:USTF0",1770191333984,5.00842974,2285.1,2284.6,2.28190834]
["bitfinex-derivatives","ETHF0:USTF0",1770191334175,2.41858741,2285.4,2284.9,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191334482,2.41858741,2285.4,2285.0,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191335180,2.42361097,2285.4,2285.0,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191336183,0.00502356,2285.4,2285.0,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191338278,0.00502356,2285.4,2285.0,2.39093176]
["bitfinex-derivatives","ETHF0:USTF0",1770191338478,0.00502356,2285.4,2285.1,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191339383,2.31371557,2285.4,2284.8,2.28138176]
["bitfinex-derivatives","ETHF0:USTF0",1770191339682,2.31371557,2285.4,2285.1,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191339978,2.31371557,2285.4,2284.6,2.28553819]
["bitfinex-derivatives","ETHF0:USTF0",1770191340482,1.43238544,2285.3,2284.6,2.28553819]
["bitfinex-derivatives","ETHF0:USTF0",1770191341582,3.74107745,2285.3,2285.1,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191341780,3.74107745,2285.3,2284.6,2.28553819]
["bitfinex-derivatives","ETHF0:USTF0",1770191342084,1.43238544,2285.3,2284.6,2.28553819]
["bitfinex-derivatives","ETHF0:USTF0",1770191342484,3.74107745,2285.3,2285.1,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191342786,3.74107745,2285.3,2284.6,2.28553819]
["bitfinex-derivatives","ETHF0:USTF0",1770191343585,1.43238544,2285.3,2285.1,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191344383,39.28068929,2285.4,2285.1,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191344580,0.00502356,2285.4,2285.1,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191344781,39.27566573,2285.7,2285.3,2.41317748]
["bitfinex-derivatives","ETHF0:USTF0",1770191344981,39.27566573,2285.9,2285.4,2.52270748]
["bitfinex-derivatives","ETHF0:USTF0",1770191345483,38.20166573,2285.9,2285.6,2.41317748]
["bitfinex-derivatives","ETHF0:USTF0",1770191345678,2.29226316,2286.2,2285.6,2.52269748]
["bitfinex-derivatives","ETHF0:USTF0",1770191345880,0.00322533,2285.9,2285.6,2.52269748]
["bitfinex-derivatives","ETHF0:USTF0",1770191346086,0.00322533,2285.9,2285.8,0.10951]
["bitfinex-derivatives","ETHF0:USTF0",1770191347487,2.29548849,2285.9,2285.3,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191347690,3.7246486,2285.5,2284.8,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191347989,3.7246486,2285.4,2284.9,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191348286,1.43238544,2285.2,2284.6,2.41733391]
["bitfinex-derivatives","ETHF0:USTF0",1770191348887,3.7246486,2285.0,2284.4,2.41317748]
["bitfinex-derivatives","ETHF0:USTF0",1770191349185,3.7246486,2285.0,2284.4,2.52275748]
["bitfinex-derivatives","ETHF0:USTF0",1770191349778,1.43238544,2285.0,2284.4,2.52275748]
["bitfinex-derivatives","ETHF0:USTF0",1770191349987,1.43238544,2285.0,2284.4,2.52671685]
["bitfinex-derivatives","ETHF0:USTF0",1770191350387,2.29226316,2285.2,2284.4,2.52671685]
["bitfinex-derivatives","ETHF0:USTF0",1770191353882,2.24899458,2285.4,2284.5,2.41317748]
["bitfinex-derivatives","ETHF0:USTF0",1770191354088,2.24899458,2285.4,2284.7,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191354285,3.60677,2285.5,2284.8,2.41317748]
["bitfinex-derivatives","ETHF0:USTF0",1770191354488,2.24899458,2285.6,2285.0,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191354689,7.46826749,2285.9,2285.1,2.52272748]
["bitfinex-derivatives","ETHF0:USTF0",1770191355184,40.8,2285.8,2285.1,2.52272748]
["bitfinex-derivatives","ETHF0:USTF0",1770191355690,40.8,2285.8,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191355888,2.23209623,2285.7,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191357092,7.49401451,2285.9,2285.2,2.52271748]
["bitfinex-derivatives","ETHF0:USTF0",1770191357285,7.49401451,2285.9,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191357491,2.25784325,2285.8,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191358286,7.49078918,2285.8,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191358691,2.26017244,2285.7,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191362398,2.25984877,2285.6,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191362691,7.46514644,2285.7,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191363993,2.23220051,2285.6,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191364198,2.23220051,2285.6,2284.9,2.41317748]
["bitfinex-derivatives","ETHF0:USTF0",1770191364600,2.23220051,2285.6,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191364800,2.23220051,2285.6,2284.7,2.48890701]
["bitfinex-derivatives","ETHF0:USTF0",1770191365198,2.23220051,2285.6,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191365399,2.23220051,2285.6,2284.7,2.48890701]
["bitfinex-derivatives","ETHF0:USTF0",1770191366199,2.21249628,2285.5,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191366401,2.21249628,2285.5,2284.7,2.48890701]
["bitfinex-derivatives","ETHF0:USTF0",1770191366900,2.21249628,2285.5,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191367092,2.21249628,2285.5,2284.7,2.48890701]
["bitfinex-derivatives","ETHF0:USTF0",1770191367900,2.21249628,2285.5,2284.7,2.59846701]
["bitfinex-derivatives","ETHF0:USTF0",1770191368100,2.21249628,2285.5,2284.8,2.59846701]
["bitfinex-derivatives","ETHF0:USTF0",1770191368300,2.21249628,2285.5,2284.9,2.59846701]
["bitfinex-derivatives","ETHF0:USTF0",1770191368498,3.60677,2285.6,2284.9,2.48890701]
["bitfinex-derivatives","ETHF0:USTF0",1770191368699,3.60677,2285.6,2285.3,2.48890701]
["bitfinex-derivatives","ETHF0:USTF0",1770191368899,40.80322533,2285.9,2285.3,2.48890701]
["bitfinex-derivatives","ETHF0:USTF0",1770191368900,3.60677,2285.8,2285.3,2.48890701]
["bitfinex-derivatives","ETHF0:USTF0",1770191369300,3.60677,2285.8,2285.3,2.59843701]
["bitfinex-derivatives","ETHF0:USTF0",1770191369500,0.00322533,2285.9,2285.5,2.48890701]
["bitfinex-derivatives","ETHF0:USTF0",1770191369700,5.23294593,2286.1,2285.5,2.48890701]
["bitfinex-derivatives","ETHF0:USTF0",1770191369701,2.20093594,2286.1,2285.5,0.10953]
["bitfinex-derivatives","ETHF0:USTF0",1770191370201,2.09140594,2286.0,2285.0,2.48890701]
["bitfinex-derivatives","ETHF0:USTF0",1770191370401,2.09140594,2286.0,2285.0,2.59845701]
["bitfinex-derivatives","ETHF0:USTF0",1770191370798,2.09517688,2286.0,2285.1,2.59845701]
["bitfinex-derivatives","ETHF0:USTF0",1770191371404,2.11806871,2285.9,2285.1,2.59845701]
["bitfinex-derivatives","ETHF0:USTF0",1770191373603,2.11806871,2285.9,2285.1,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191373999,4.14422845,2285.9,2284.9,2.48890701]
["bitfinex-derivatives","ETHF0:USTF0",1770191374205,2.10034634,2285.8,2284.5,2.48890701]
["bitfinex-derivatives","ETHF0:USTF0",1770191375608,2.09958759,2285.7,2284.8,2.59846701]
["bitfinex-derivatives","ETHF0:USTF0",1770191375908,2.09958759,2285.7,2285.0,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191376206,2.09958759,2285.7,2285.0,2.59845701]
["bitfinex-derivatives","ETHF0:USTF0",1770191376207,3.60677,2285.6,2285.0,2.59845701]
["bitfinex-derivatives","ETHF0:USTF0",1770191378106,6.22907172,2285.6,2285.0,2.59845701]
["bitfinex-derivatives","ETHF0:USTF0",1770191378810,2.62230172,2285.5,2285.0,2.59845701]
["bitfinex-derivatives","ETHF0:USTF0",1770191384121,2.62230172,2285.4,2285.0,2.59845701]
["bitfinex-derivatives","ETHF0:USTF0",1770191385721,4.72460895,2285.4,2284.7,2.48890701]
["bitfinex-derivatives","ETHF0:USTF0",1770191386020,4.72460895,2285.3,2284.7,2.48890701]
["bitfinex-derivatives","ETHF0:USTF0",1770191386219,4.72460895,2285.2,2284.7,2.48890701]
["bitfinex-derivatives","ETHF0:USTF0",1770191386417,2.62230172,2285.1,2284.6,2.59847701]
["bitfinex-derivatives","ETHF0:USTF0",1770191386623,2.10629347,2284.9,2284.4,2.49286638]
["bitfinex-derivatives","ETHF0:USTF0",1770191386819,2.62230172,2284.8,2284.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1770191387318,2.62230172,2284.9,2284.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1770191387512,2.62230172,2284.9,2284.6,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191387715,2.62230172,2284.9,2284.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1770191388622,2.62230172,2284.9,2284.6,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191388923,39.29757793,2284.7,2283.4,2.57584099]
["bitfinex-derivatives","ETHF0:USTF0",1770191389120,5.07102415,2284.7,2283.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191389321,5.07102415,2284.7,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191389920,5.07102415,2284.7,2284.0,0.1109876]
["bitfinex-derivatives","ETHF0:USTF0",1770191390124,2.44766156,2284.7,2284.0,0.1109876]
["bitfinex-derivatives","ETHF0:USTF0",1770191390622,2.44766156,2284.7,2284.1,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191390815,2.44766156,2284.7,2284.1,2.5005073]
["bitfinex-derivatives","ETHF0:USTF0",1770191391817,2.44766156,2284.7,2284.2,2.5005073]
["bitfinex-derivatives","ETHF0:USTF0",1770191392728,2.44766156,2284.7,2284.2,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191395126,2.44766156,2284.7,2284.0,0.0013876]
["bitfinex-derivatives","ETHF0:USTF0",1770191395322,2.33396982,2284.6,2284.0,0.0013876]
["bitfinex-derivatives","ETHF0:USTF0",1770191396529,2.33396982,2284.6,2284.2,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191396725,2.33396982,2284.6,2284.0,0.0013876]
["bitfinex-derivatives","ETHF0:USTF0",1770191397630,2.33396982,2284.6,2284.2,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191397831,2.33396982,2284.6,2284.0,0.0013876]
["bitfinex-derivatives","ETHF0:USTF0",1770191398432,5.94073982,2284.6,2284.0,0.0013876]
["bitfinex-derivatives","ETHF0:USTF0",1770191398633,2.37937488,2284.5,2284.0,0.0013876]
["bitfinex-derivatives","ETHF0:USTF0",1770191401236,2.37937488,2284.5,2284.0,2.49029461]
["bitfinex-derivatives","ETHF0:USTF0",1770191402137,2.37937488,2284.5,2284.0,2.59989461]
["bitfinex-derivatives","ETHF0:USTF0",1770191403036,2.37937488,2284.5,2283.5,2.31509988]
["bitfinex-derivatives","ETHF0:USTF0",1770191403236,5.00273747,2284.1,2283.5,0.10962]
["bitfinex-derivatives","ETHF0:USTF0",1770191403435,2.37937488,2284.0,2283.5,0.10962]
["bitfinex-derivatives","ETHF0:USTF0",1770191404131,2.38504502,2284.0,2283.5,0.10962]
["bitfinex-derivatives","ETHF0:USTF0",1770191404532,5.23294593,2284.4,2284.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191404533,2.62336259,2284.4,2284.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191404839,1.9668682,2284.5,2284.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191405534,1.97100568,2284.5,2284.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191406239,0.00413748,2284.5,2284.1,2.42469988]
["bitfinex-derivatives","ETHF0:USTF0",1770191408739,1.9823561,2284.5,2283.7,2.31509988]
["bitfinex-derivatives","ETHF0:USTF0",1770191408935,1.9823561,2284.5,2283.7,2.42470988]
["bitfinex-derivatives","ETHF0:USTF0",1770191409140,1.9823561,2284.5,2283.8,2.42470988]
["bitfinex-derivatives","ETHF0:USTF0",1770191411144,0.00413748,2284.5,2284.1,2.31509988]
["bitfinex-derivatives","ETHF0:USTF0",1770191412037,1.98314907,2284.5,2284.0,2.42469988]
["bitfinex-derivatives","ETHF0:USTF0",1770191412238,1.98314907,2284.5,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191412444,0.00413748,2284.5,2284.0,2.42469988]
["bitfinex-derivatives","ETHF0:USTF0",1770191415248,2.62750007,2284.5,2284.0,2.42469988]
["bitfinex-derivatives","ETHF0:USTF0",1770191418242,4.71262876,2284.5,2284.0,2.42469988]
["bitfinex-derivatives","ETHF0:USTF0",1770191418946,4.71262876,2284.5,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191419548,2.62750007,2284.5,2284.0,2.42469988]
["bitfinex-derivatives","ETHF0:USTF0",1770191424451,2.62750007,2284.5,2284.2,2.32962359]
["bitfinex-derivatives","ETHF0:USTF0",1770191425553,2.62750007,2284.5,2284.2,2.43921359]
["bitfinex-derivatives","ETHF0:USTF0",1770191429449,0.00413748,2284.5,2284.2,2.43921359]
["bitfinex-derivatives","ETHF0:USTF0",1770191432051,0.00413748,2284.5,2283.6,2.57584099]
["bitfinex-derivatives","ETHF0:USTF0",1770191432052,40.8,2285.1,2284.6,2.32962359]
["bitfinex-derivatives","ETHF0:USTF0",1770191432246,39.29757793,2285.2,2284.6,2.32962359]
["bitfinex-derivatives","ETHF0:USTF0",1770191432648,39.29757793,2285.3,2284.6,2.32962359]
["bitfinex-derivatives","ETHF0:USTF0",1770191432853,47.03470843,2285.4,2284.6,2.32962359]
["bitfinex-derivatives","ETHF0:USTF0",1770191433050,47.03470843,2285.4,2283.9,2.57584099]
["bitfinex-derivatives","ETHF0:USTF0",1770191433051,2.48741205,2284.7,2283.9,2.57584099]
["bitfinex-derivatives","ETHF0:USTF0",1770191433255,3.92061663,2284.5,2283.8,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191433557,2.48741205,2284.4,2283.5,0.00368423]
["bitfinex-derivatives","ETHF0:USTF0",1770191434560,2.48741205,2284.4,2283.8,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191438360,2.48741205,2284.4,2283.9,2.43922359]
["bitfinex-derivatives","ETHF0:USTF0",1770191439262,39.29757793,2284.6,2283.9,2.43922359]
["bitfinex-derivatives","ETHF0:USTF0",1770191439463,41.78498998,2284.6,2283.9,2.43922359]
["bitfinex-derivatives","ETHF0:USTF0",1770191439964,43.28741205,2284.5,2283.9,2.43922359]
["bitfinex-derivatives","ETHF0:USTF0",1770191440161,40.8,2284.5,2283.9,2.32962359]
["bitfinex-derivatives","ETHF0:USTF0",1770191440360,41.78498998,2284.6,2284.1,2.43921359]
["bitfinex-derivatives","ETHF0:USTF0",1770191440566,2.48741205,2284.6,2284.1,2.43921359]
["bitfinex-derivatives","ETHF0:USTF0",1770191441267,41.78498998,2284.6,2284.1,2.43921359]
["bitfinex-derivatives","ETHF0:USTF0",1770191441767,39.29757793,2284.7,2284.1,2.43921359]
["bitfinex-derivatives","ETHF0:USTF0",1770191441967,82.67913343,2284.8,2284.1,2.43921359]
["bitfinex-derivatives","ETHF0:USTF0",1770191442265,2.51302126,2285.3,2284.6,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191442559,2.51302126,2285.3,2284.0,9.13066643]
["bitfinex-derivatives","ETHF0:USTF0",1770191442560,0.0054794,2285.4,2284.7,0.24649632]
["bitfinex-derivatives","ETHF0:USTF0",1770191442760,0.0054794,2285.4,2284.8,0.13693632]
["bitfinex-derivatives","ETHF0:USTF0",1770191442959,4.3776,2285.3,2284.9,5.05266657]
["bitfinex-derivatives","ETHF0:USTF0",1770191443159,4.3776,2285.3,2284.7,4.00322643]
["bitfinex-derivatives","ETHF0:USTF0",1770191443160,4.3776,2285.3,2284.8,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191443365,12.0,2285.2,2284.9,5.04842425]
["bitfinex-derivatives","ETHF0:USTF0",1770191443565,16.3776,2285.2,2284.9,4.91149682]
["bitfinex-derivatives","ETHF0:USTF0",1770191443766,4.3776,2285.1,2284.9,4.91149682]
["bitfinex-derivatives","ETHF0:USTF0",1770191443964,12.0,2285.2,2285.0,4.91149682]
["bitfinex-derivatives","ETHF0:USTF0",1770191444164,12.0,2285.2,2285.0,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191444363,12.0,2285.2,2285.1,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191444364,9.56616306,2285.2,2285.1,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191444563,9.10946306,2285.2,2285.1,0.11352626]
["bitfinex-derivatives","ETHF0:USTF0",1770191444766,8.88942306,2285.2,2285.1,0.11352626]
["bitfinex-derivatives","ETHF0:USTF0",1770191444966,2.49289145,2285.4,2285.1,0.11352626]
["bitfinex-derivatives","ETHF0:USTF0",1770191445169,2.48741205,2285.3,2285.1,0.11352626]
["bitfinex-derivatives","ETHF0:USTF0",1770191445365,2.48741205,2285.3,2284.8,5.13461844]
["bitfinex-derivatives","ETHF0:USTF0",1770191445566,2.48741205,2285.3,2284.9,5.27153763]
["bitfinex-derivatives","ETHF0:USTF0",1770191445769,2.48741205,2285.3,2285.0,5.13461844]
["bitfinex-derivatives","ETHF0:USTF0",1770191445969,2.48741205,2285.3,2284.7,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191446170,2.48741205,2285.3,2284.8,5.25588746]
["bitfinex-derivatives","ETHF0:USTF0",1770191446367,2.48741205,2285.3,2284.9,5.25588746]
["bitfinex-derivatives","ETHF0:USTF0",1770191446569,2.48741205,2285.1,2284.8,0.11466854]
["bitfinex-derivatives","ETHF0:USTF0",1770191446872,2.48741205,2285.1,2284.9,4.04336995]
["bitfinex-derivatives","ETHF0:USTF0",1770191447272,2.48741205,2285.1,2284.8,0.11466854]
["bitfinex-derivatives","ETHF0:USTF0",1770191447474,2.48741205,2285.1,2284.9,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191448371,2.48741205,2284.9,2284.5,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191448571,2.48741205,2284.9,2284.7,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191448772,2.48741205,2284.9,2284.4,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191448973,2.48741205,2284.9,2284.7,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191449371,2.48741205,2284.9,2284.4,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191449572,2.48741205,2284.9,2284.7,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191451170,11.15679511,2284.9,2284.7,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191451376,2.10037509,2284.8,2284.2,4.24113372]
["bitfinex-derivatives","ETHF0:USTF0",1770191451568,2.10037509,2284.8,2284.3,0.13694598]
["bitfinex-derivatives","ETHF0:USTF0",1770191451772,2.10037509,2284.8,2284.1,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191451973,8.66938306,2284.7,2284.2,0.13695314]
["bitfinex-derivatives","ETHF0:USTF0",1770191452168,8.66938306,2284.7,2284.4,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191452472,8.66938306,2284.7,2284.2,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191452774,2.333,2284.9,2284.4,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191452974,8.66938306,2284.8,2284.4,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191453375,2.30867619,2284.7,2284.4,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191453774,2.30867619,2284.7,2284.2,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191453975,2.30867619,2284.5,2284.2,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191454479,2.30867619,2284.5,2284.4,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191454675,10.97805925,2284.5,2284.4,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191454874,10.97805925,2284.5,2284.1,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191455079,10.97805925,2284.5,2284.2,0.13696352]
["bitfinex-derivatives","ETHF0:USTF0",1770191455379,10.97805925,2284.5,2284.1,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191455580,10.97805925,2284.5,2284.4,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191456181,10.97805925,2284.5,2284.1,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191456481,10.97805925,2284.5,2284.4,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191456683,10.97805925,2284.5,2284.1,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191456884,10.97805925,2284.5,2284.2,0.13696344]
["bitfinex-derivatives","ETHF0:USTF0",1770191457082,10.97805925,2284.5,2284.1,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191457286,10.97805925,2284.5,2284.2,0.13696346]
["bitfinex-derivatives","ETHF0:USTF0",1770191457581,10.97805925,2284.5,2284.4,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191457782,10.97805925,2284.5,2284.1,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191457982,10.97805925,2284.5,2284.2,0.13696344]
["bitfinex-derivatives","ETHF0:USTF0",1770191458277,10.97805925,2284.5,2284.1,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191458481,8.43128306,2284.5,2284.2,0.13696393]
["bitfinex-derivatives","ETHF0:USTF0",1770191458783,10.81172415,2284.5,2284.3,5.09833693]
["bitfinex-derivatives","ETHF0:USTF0",1770191459081,7.52461086,2284.5,2284.1,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191459283,7.52461086,2284.5,2284.4,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191459477,2.38044109,2284.4,2284.2,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770191459679,2.38044109,2284.4,2283.9,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191459880,7.52461086,2284.3,2284.0,0.1369759]
["bitfinex-derivatives","ETHF0:USTF0",1770191460182,2.38044109,2284.3,2283.9,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191460482,3.60677,2284.8,2284.3,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191460683,5.14416977,2284.6,2284.3,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191462286,7.52461086,2284.6,2284.3,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191462487,2.38044109,2284.5,2284.3,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191464187,2.38044109,2284.5,2284.0,2.3335746]
["bitfinex-derivatives","ETHF0:USTF0",1770191464486,5.14416977,2284.4,2284.3,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191464886,5.14416977,2284.4,2284.0,2.3335746]
["bitfinex-derivatives","ETHF0:USTF0",1770191465586,5.14416977,2284.4,2284.3,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191467990,2.5804793,2284.4,2284.3,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770191468488,3.60677,2284.8,2284.4,2.3335746]
["bitfinex-derivatives","ETHF0:USTF0",1770191468890,3.60677,2285.3,2284.4,2.3335746]
["bitfinex-derivatives","ETHF0:USTF0",1770191469095,5.0396894,2285.3,2284.4,2.3335746]
["bitfinex-derivatives","ETHF0:USTF0",1770191469290,13.7026894,2285.3,2284.4,6.22724103]
["bitfinex-derivatives","ETHF0:USTF0",1770191469485,13.7026894,2285.3,2284.7,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191469793,12.26977,2285.3,2284.9,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191470092,12.26977,2285.3,2284.5,2.3335746]
["bitfinex-derivatives","ETHF0:USTF0",1770191470283,3.60677,2285.3,2284.5,2.3335746]
["bitfinex-derivatives","ETHF0:USTF0",1770191470487,2.38044109,2285.2,2284.5,6.22724103]
["bitfinex-derivatives","ETHF0:USTF0",1770191470991,2.38044109,2285.2,2284.5,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191471392,2.38044109,2285.2,2284.6,5.04900904]
["bitfinex-derivatives","ETHF0:USTF0",1770191471592,2.38044109,2285.2,2284.5,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191471793,2.38044109,2285.2,2284.6,5.04901177]
["bitfinex-derivatives","ETHF0:USTF0",1770191471993,2.38044109,2285.2,2284.5,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191472292,2.38044109,2285.2,2284.6,5.04920706]
["bitfinex-derivatives","ETHF0:USTF0",1770191472496,2.38044109,2285.2,2284.5,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191472791,2.38044109,2285.2,2284.6,5.04897452]
["bitfinex-derivatives","ETHF0:USTF0",1770191472986,2.38044109,2285.2,2284.5,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191473188,2.38044109,2285.2,2284.6,5.04793943]
["bitfinex-derivatives","ETHF0:USTF0",1770191473392,2.38044109,2285.2,2284.5,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191473590,2.38044109,2285.2,2284.6,5.03358091]
["bitfinex-derivatives","ETHF0:USTF0",1770191473797,2.38044109,2285.2,2284.5,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191474095,2.38044109,2285.2,2284.6,5.03357701]
["bitfinex-derivatives","ETHF0:USTF0",1770191474392,2.38044109,2285.2,2284.5,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191474698,2.38044109,2285.1,2284.6,5.03418954]
["bitfinex-derivatives","ETHF0:USTF0",1770191474896,2.38044109,2285.1,2284.5,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191475096,2.38044109,2285.1,2284.6,5.03341603]
["bitfinex-derivatives","ETHF0:USTF0",1770191475396,2.38044109,2285.1,2284.4,6.22724103]
["bitfinex-derivatives","ETHF0:USTF0",1770191475598,2.38044109,2285.1,2284.5,5.1712753]
["bitfinex-derivatives","ETHF0:USTF0",1770191475795,2.38044109,2285.1,2284.6,5.0343307]
["bitfinex-derivatives","ETHF0:USTF0",1770191475997,2.38044109,2285.1,2284.4,6.22724103]
["bitfinex-derivatives","ETHF0:USTF0",1770191476198,2.38044109,2285.1,2284.5,9.06330702]
["bitfinex-derivatives","ETHF0:USTF0",1770191476398,2.38044109,2285.1,2284.6,5.16964059]
["bitfinex-derivatives","ETHF0:USTF0",1770191476597,2.38044109,2285.1,2284.5,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191476799,2.38044109,2285.1,2284.6,5.17047675]
["bitfinex-derivatives","ETHF0:USTF0",1770191477098,2.38044109,2285.1,2284.5,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191477295,2.38044109,2285.1,2284.6,5.17147506]
["bitfinex-derivatives","ETHF0:USTF0",1770191477496,2.38044109,2285.1,2284.7,4.83701014]
["bitfinex-derivatives","ETHF0:USTF0",1770191477699,2.38044109,2285.1,2284.5,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191477996,2.38044109,2285.1,2284.6,0.13694485]
["bitfinex-derivatives","ETHF0:USTF0",1770191478196,2.38044109,2285.1,2284.6,2.3335746]
["bitfinex-derivatives","ETHF0:USTF0",1770191478397,2.38592049,2285.4,2285.1,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191478597,2.38592049,2285.4,2284.7,6.22724103]
["bitfinex-derivatives","ETHF0:USTF0",1770191478797,2.38592049,2285.4,2284.8,0.13692964]
["bitfinex-derivatives","ETHF0:USTF0",1770191479001,2.38592049,2285.4,2284.7,6.22724103]
["bitfinex-derivatives","ETHF0:USTF0",1770191479204,2.38592049,2285.4,2285.1,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191480999,0.0054794,2285.4,2284.8,6.16726484]
["bitfinex-derivatives","ETHF0:USTF0",1770191481204,0.0054794,2285.4,2284.9,2.41052392]
["bitfinex-derivatives","ETHF0:USTF0",1770191481404,2.41975056,2285.4,2284.9,2.27359841]
["bitfinex-derivatives","ETHF0:USTF0",1770191482604,2.41975056,2285.4,2285.3,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191483206,0.0054794,2285.4,2285.3,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191483404,2.41975056,2285.4,2285.3,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191485808,2.41975056,2285.4,2284.8,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191486008,2.41975056,2285.4,2284.7,6.16726484]
["bitfinex-derivatives","ETHF0:USTF0",1770191486204,2.41975056,2285.4,2285.0,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191488711,2.41975056,2285.4,2285.1,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191490111,2.41427116,2285.6,2285.1,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191490310,6.69527116,2285.6,2285.1,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191490510,2.41427116,2285.5,2285.1,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191491312,2.41887962,2285.5,2285.1,0.11483085]
["bitfinex-derivatives","ETHF0:USTF0",1770191491715,2.41427116,2285.2,2284.9,4.99586297]
["bitfinex-derivatives","ETHF0:USTF0",1770191491914,2.41427116,2285.2,2284.7,3.89366643]
["bitfinex-derivatives","ETHF0:USTF0",1770191492115,2.41427116,2285.2,2284.8,4.9958888]
["bitfinex-derivatives","ETHF0:USTF0",1770191492315,2.41427116,2285.2,2284.9,4.9958888]
["bitfinex-derivatives","ETHF0:USTF0",1770191492515,2.41427116,2285.2,2285.1,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191492715,2.41427116,2285.2,2285.1,0.11046137]
["bitfinex-derivatives","ETHF0:USTF0",1770191493517,2.41427116,2285.4,2285.1,0.11046137]
["bitfinex-derivatives","ETHF0:USTF0",1770191493717,2.41427116,2285.2,2284.8,2.57967395]
["bitfinex-derivatives","ETHF0:USTF0",1770191493918,2.41427116,2285.2,2284.9,5.00150457]
["bitfinex-derivatives","ETHF0:USTF0",1770191494116,2.41427116,2285.2,2284.9,2.57967395]
["bitfinex-derivatives","ETHF0:USTF0",1770191494514,2.41427116,2285.2,2285.1,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191495719,2.41427116,2285.2,2285.1,0.1040606]
["bitfinex-derivatives","ETHF0:USTF0",1770191499326,1.4329194,2285.1,2284.1,17.03822843]
["bitfinex-derivatives","ETHF0:USTF0",1770191499620,1.4329194,2284.9,2284.6,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191500123,1.44104106,2284.9,2284.6,0.10144834]
["bitfinex-derivatives","ETHF0:USTF0",1770191500622,1.4329194,2285.1,2284.7,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191500822,4.081,2284.9,2284.7,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191501022,3.60677,2285.2,2284.8,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191501217,7.05877,2285.2,2284.8,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191501420,7.05877,2285.2,2284.8,2.62206115]
["bitfinex-derivatives","ETHF0:USTF0",1770191501618,7.05877,2285.2,2284.8,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191501815,3.60677,2285.2,2284.8,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191502319,3.60677,2285.2,2284.9,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191504024,4.281,2285.3,2284.9,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191504924,3.60677,2285.4,2284.9,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191505124,4.281,2285.2,2284.9,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191509028,3.60677,2285.4,2284.9,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191509227,4.282,2285.3,2284.9,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191509629,4.282,2285.3,2284.9,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1770191510629,0.00307724,2285.3,2284.9,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1770191510831,4.282,2285.2,2284.9,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1770191512623,3.60984724,2285.4,2284.9,2.620688]
["bitfinex-derivatives","ETHF0:USTF0",1770191512826,4.282,2285.3,2284.9,2.730258]
["bitfinex-derivatives","ETHF0:USTF0",1770191513328,4.282,2285.3,2284.9,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1770191513931,4.28888798,2285.3,2284.9,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1770191514334,3.60677,2285.4,2285.0,2.61877262]
["bitfinex-derivatives","ETHF0:USTF0",1770191514630,3.61365798,2285.4,2285.0,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191514931,3.61365798,2285.4,2285.1,0.10268202]
["bitfinex-derivatives","ETHF0:USTF0",1770191516731,7.89565798,2285.4,2285.1,0.10268202]
["bitfinex-derivatives","ETHF0:USTF0",1770191518723,3.61365798,2285.4,2285.1,0.10268202]
["bitfinex-derivatives","ETHF0:USTF0",1770191518924,7.89565798,2285.4,2285.1,0.10268202]
["bitfinex-derivatives","ETHF0:USTF0",1770191520230,3.61365798,2285.4,2285.1,0.10268202]
["bitfinex-derivatives","ETHF0:USTF0",1770191520431,3.60677,2285.4,2285.1,0.10268202]
["bitfinex-derivatives","ETHF0:USTF0",1770191520631,3.60677,2285.4,2285.1,2.71231773]
["bitfinex-derivatives","ETHF0:USTF0",1770191520932,2.53277,2285.4,2285.1,2.71231773]
["bitfinex-derivatives","ETHF0:USTF0",1770191521131,2.53277,2285.4,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191521533,2.53277,2285.4,2285.2,2.60962571]
["bitfinex-derivatives","ETHF0:USTF0",1770191521733,4.28660846,2285.5,2285.2,2.60962571]
["bitfinex-derivatives","ETHF0:USTF0",1770191521935,4.28660846,2285.5,2285.3,0.10268202]
["bitfinex-derivatives","ETHF0:USTF0",1770191522637,0.00460846,2285.5,2285.3,0.10268202]
["bitfinex-derivatives","ETHF0:USTF0",1770191522837,4.28560846,2285.5,2285.3,0.10268202]
["bitfinex-derivatives","ETHF0:USTF0",1770191524342,0.00460846,2285.5,2285.3,0.10268202]
["bitfinex-derivatives","ETHF0:USTF0",1770191524537,4.28560846,2285.5,2285.3,0.10268202]
["bitfinex-derivatives","ETHF0:USTF0",1770191525038,4.31554534,2285.5,2285.3,0.10268202]
["bitfinex-derivatives","ETHF0:USTF0",1770191525238,4.31554534,2285.5,2285.0,2.50019084]
["bitfinex-derivatives","ETHF0:USTF0",1770191525539,4.31554534,2285.5,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191526035,4.28560846,2285.5,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191527633,4.29649147,2285.5,2285.0,2.50019084]
["bitfinex-derivatives","ETHF0:USTF0",1770191527840,4.29649147,2285.5,2284.8,2.50760976]
["bitfinex-derivatives","ETHF0:USTF0",1770191528139,0.01088301,2285.4,2284.8,0.00340587]
["bitfinex-derivatives","ETHF0:USTF0",1770191528339,1.43254966,2285.4,2284.5,4.57804993]
["bitfinex-derivatives","ETHF0:USTF0",1770191528638,6.76721385,2285.5,2284.6,0.13694197]
["bitfinex-derivatives","ETHF0:USTF0",1770191528837,6.76721385,2285.5,2284.6,4.57804993]
["bitfinex-derivatives","ETHF0:USTF0",1770191529037,8.661,2285.4,2284.5,2.51305126]
["bitfinex-derivatives","ETHF0:USTF0",1770191529234,8.66441536,2285.4,2284.6,0.13694259]
["bitfinex-derivatives","ETHF0:USTF0",1770191529439,8.66441536,2285.4,2284.5,7.09491366]
["bitfinex-derivatives","ETHF0:USTF0",1770191529738,8.66441536,2285.4,2285.0,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191529933,2.53277,2285.3,2284.6,4.58065982]
["bitfinex-derivatives","ETHF0:USTF0",1770191530138,2.53277,2285.3,2284.6,2.51305127]
["bitfinex-derivatives","ETHF0:USTF0",1770191530339,2.53277,2285.3,2284.7,2.51305127]
["bitfinex-derivatives","ETHF0:USTF0",1770191530940,4.281,2285.2,2284.7,2.51305127]
["bitfinex-derivatives","ETHF0:USTF0",1770191531337,2.53277,2285.3,2284.7,2.51305127]
["bitfinex-derivatives","ETHF0:USTF0",1770191531533,1.0946972,2285.3,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770191532739,1.0946972,2285.3,2285.2,2.62234803]
["bitfinex-derivatives","ETHF0:USTF0",1770191533542,0.00341536,2285.4,2285.2,2.62234803]
["bitfinex-derivatives","ETHF0:USTF0",1770191535136,4.281,2285.7,2285.2,2.62234803]
["bitfinex-derivatives","ETHF0:USTF0",1770191535439,0.02121035,2285.6,2285.2,0.03974041]
["bitfinex-derivatives","ETHF0:USTF0",1770191535641,0.02121035,2285.6,2284.8,2.50244609]
["bitfinex-derivatives","ETHF0:USTF0",1770191535839,0.02121035,2285.6,2284.7,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191535840,0.8566972,2285.6,2284.7,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191536039,0.8566972,2285.6,2284.8,0.1369364]
["bitfinex-derivatives","ETHF0:USTF0",1770191536246,0.86102512,2285.6,2284.7,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770191536444,0.86102512,2285.6,2284.8,0.13693664]
["bitfinex-derivatives","ETHF0:USTF0",1770191536643,0.86102512,2285.6,2284.7,2.62262127]
["bitfinex-derivatives","ETHF0:USTF0",1770191536843,8.661,2285.5,2284.8,0.24649703]
["bitfinex-derivatives","ETHF0:USTF0",1770191537144,8.661,2285.5,2284.8,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191537544,8.66271891,2285.5,2284.8,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770191537746,0.00171891,2285.5,2284.9,2.62175181]
["bitfinex-derivatives","ETHF0:USTF0",1770191538043,4.281,2285.4,2284.9,2.62175181]
["bitfinex-derivatives","ETHF0:USTF0",1770191540342,0.00171891,2285.5,2284.9,2.62175181]
["bitfinex-derivatives","ETHF0:USTF0",1770191540639,4.281,2285.4,2284.9,2.62175181]
["bitfinex-derivatives","ETHF0:USTF0",1770191541638,4.281,2285.4,2285.0,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191541844,4.281,2285.4,2285.0,2.62265279]
["bitfinex-derivatives","ETHF0:USTF0",1770191542744,4.281,2285.4,2285.1,2.62265279]
["bitfinex-derivatives","ETHF0:USTF0",1770191543042,4.281,2285.5,2285.1,2.62265279]
["bitfinex-derivatives","ETHF0:USTF0",1770191543437,4.281,2285.5,2285.1,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191544348,0.86102512,2285.6,2285.1,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191544547,4.281,2285.5,2285.1,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770191545044,0.8566972,2285.9,2285.4,0.10953]
["bitfinex-derivatives","ETHF0:USTF0",1770191545246,4.38,2286.0,2285.4,0.10953]
["bitfinex-derivatives","ETHF0:USTF0",1770191545749,45.18,2286.0,2285.4,0.10953]
["bitfinex-derivatives","ETHF0:USTF0",1770191546145,0.00347446,2286.0,2285.7,2.51310279]
["bitfinex-derivatives","ETHF0:USTF0",1770191546448,1.13215362,2287.0,2285.8,2.64998397]
["bitfinex-derivatives","ETHF0:USTF0",1770191546748,45.18,2286.9,2285.8,2.51310279]
["bitfinex-derivatives","ETHF0:USTF0",1770191547241,4.38,2286.8,2285.8,2.51310279]
["bitfinex-derivatives","ETHF0:USTF0",1770191547447,8.661,2286.8,2285.8,2.51310279]
["bitfinex-derivatives","ETHF0:USTF0",1770191547641,8.661,2286.8,2286.1,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1770191548039,8.661,2286.8,2285.4,6.59874085]
["bitfinex-derivatives","ETHF0:USTF0",1770191548040,10.09354966,2286.8,2285.6,2.62262279]
["bitfinex-derivatives","ETHF0:USTF0",1770191548444,14.47754966,2286.8,2285.6,0.10952]
["bitfinex-derivatives","ETHF0:USTF0",1770191548848,1.43254966,2286.5,2285.6,0.10952]
["bitfinex-derivatives","ETHF0:USTF0",1770191550247,5.81654966,2286.8,2285.6,0.10952]
["bitfinex-derivatives","ETHF0:USTF0",1770191550443,1.43254966,2286.3,2285.2,2.51310279]
["bitfinex-derivatives","ETHF0:USTF0",1770191550645,1.43254966,2286.3,2285.1,2.51310279]
["bitfinex-derivatives","ETHF0:USTF0",1770191550646,5.81654966,2286.3,2285.1,2.51310279]
["bitfinex-derivatives","ETHF0:USTF0",1770191550948,7.214,2286.2,2285.1,2.62264279]
["bitfinex-derivatives","ETHF0:USTF0",1770191551344,2.941,2286.1,2285.1,2.62264279]
["bitfinex-derivatives","ETHF0:USTF0",1770191551547,7.32,2286.1,2285.1,2.62264279]
["bitfinex-derivatives","ETHF0:USTF0",1770191551744,5.81654966,2286.3,2285.1,2.62264279]
["bitfinex-derivatives","ETHF0:USTF0",1770191551940,4.384,2286.7,2285.5,2.51310279]
["bitfinex-derivatives","ETHF0:USTF0",1770191552145,10.103,2286.6,2285.5,2.62262279]
["bitfinex-derivatives","ETHF0:USTF0",1770191552848,8.66,2286.5,2285.5,2.62262279]
["bitfinex-derivatives","ETHF0:USTF0",1770191553147,8.66,2286.4,2285.5,2.62262279]
["bitfinex-derivatives","ETHF0:USTF0",1770191557346,4.281,2286.3,2285.5,2.62262279]
["bitfinex-derivatives","ETHF0:USTF0",1770191557551,4.379,2286.2,2285.5,2.62262279]
["bitfinex-derivatives","ETHF0:USTF0",1770191558553,4.384,2286.7,2285.5,2.62262279]
["bitfinex-derivatives","ETHF0:USTF0",1770191558754,11.92,2286.6,2285.5,2.62262279]
["bitfinex-derivatives","ETHF0:USTF0",1770191561952,1.43254966,2286.2,2285.1,2.62265279]
["bitfinex-derivatives","ETHF0:USTF0",1770191562256,7.262,2286.1,2285.1,2.62265279]
["bitfinex-derivatives","ETHF0:USTF0",1770191562457,5.2406972,2286.0,2284.9,2.51310279]
["bitfinex-derivatives","ETHF0:USTF0",1770191562656,45.184,2285.9,2284.9,2.51310279]
["bitfinex-derivatives","ETHF0:USTF0",1770191562856,1.43254966,2285.3,2284.5,0.00120258]
["bitfinex-derivatives","ETHF0:USTF0",1770191563058,0.91028294,2284.9,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191563255,5.28928294,2284.8,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191563752,0.90755882,2284.7,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770191563956,4.379,2284.8,2284.0,0.11474559]
["bitfinex-derivatives","ETHF0:USTF0",1770191564357,4.379,2284.8,2284.0,1.54757518]
["bitfinex-derivatives","ETHF0:USTF0",1770191565059,4.379,2284.8,2284.1,2.2951325]
["bitfinex-derivatives","ETHF0:USTF0",1770191565661,5.26392699,2284.8,2284.1,2.2951325]
["bitfinex-derivatives","ETHF0:USTF0",1770191566063,0.88492699,2284.7,2284.0,0.11474559]
["bitfinex-derivatives","ETHF0:USTF0",1770191568062,41.67935907,2284.6,2284.0,0.11474559]
["bitfinex-derivatives","ETHF0:USTF0",1770191568257,0.87935907,2284.5,2284.0,0.00514559]
["bitfinex-derivatives","ETHF0:USTF0",1770191568464,0.87935907,2284.5,2283.7,2.2951325]
["bitfinex-derivatives","ETHF0:USTF0",1770191569163,0.87935907,2284.3,2283.5,2.4047525]
["bitfinex-derivatives","ETHF0:USTF0",1770191569355,4.281,2284.2,2283.5,2.4097435]
["bitfinex-derivatives","ETHF0:USTF0",1770191571167,0.91033441,2283.6,2282.9,2.42912076]
["bitfinex-derivatives","ETHF0:USTF0",1770191571367,2.343164,2283.5,2282.7,2.42912076]
["bitfinex-derivatives","ETHF0:USTF0",1770191571561,1.43282959,2283.7,2282.7,2.42912076]
["bitfinex-derivatives","ETHF0:USTF0",1770191571768,6.051,2283.6,2282.7,2.42912076]
["bitfinex-derivatives","ETHF0:USTF0",1770191572066,6.05666726,2283.6,2282.7,2.43020192]
["bitfinex-derivatives","ETHF0:USTF0",1770191572869,0.00566726,2283.6,2282.7,2.53986192]
["bitfinex-derivatives","ETHF0:USTF0",1770191573761,0.10957,2284.7,2283.1,2.42912076]
["bitfinex-derivatives","ETHF0:USTF0",1770191573966,0.90543159,2284.4,2283.1,2.42912076]
["bitfinex-derivatives","ETHF0:USTF0",1770191574862,0.90945413,2284.4,2283.1,2.42912076]
["bitfinex-derivatives","ETHF0:USTF0",1770191575367,0.90543159,2284.2,2283.1,2.42912076]
["bitfinex-derivatives","ETHF0:USTF0",1770191575570,0.90543159,2284.2,2283.3,2.42912076]
["bitfinex-derivatives","ETHF0:USTF0",1770191576272,8.664,2284.2,2283.3,2.42912076]
["bitfinex-derivatives","ETHF0:USTF0",1770191576866,9.56136048,2284.2,2283.3,2.42912076]
["bitfinex-derivatives","ETHF0:USTF0",1770191577070,0.89736048,2284.1,2283.3,2.42912076]
["bitfinex-derivatives","ETHF0:USTF0",1770191577275,1.75405768,2284.1,2283.3,2.42912076]
["bitfinex-derivatives","ETHF0:USTF0",1770191577972,0.8566972,2284.1,2283.3,2.42912076]
["bitfinex-derivatives","ETHF0:USTF0",1770191581573,0.8566972,2284.1,2283.4,2.59678658]
["bitfinex-derivatives","ETHF0:USTF0",1770191581775,0.8566972,2284.1,2283.4,2.48715658]
["bitfinex-derivatives","ETHF0:USTF0",1770191581977,1.77219006,2284.1,2283.4,2.48715658]
["bitfinex-derivatives","ETHF0:USTF0",1770191582577,9.5216972,2284.1,2283.4,2.48715658]
["bitfinex-derivatives","ETHF0:USTF0",1770191583173,0.8566972,2284.1,2283.4,2.48715658]
["bitfinex-derivatives","ETHF0:USTF0",1770191583379,9.5216972,2284.1,2283.4,2.48715658]
["bitfinex-derivatives","ETHF0:USTF0",1770191584278,0.8566972,2284.1,2283.4,2.59678658]
["bitfinex-derivatives","ETHF0:USTF0",1770191584670,0.8566972,2284.3,2283.6,2.48715658]
["bitfinex-derivatives","ETHF0:USTF0",1770191585577,0.8566972,2284.3,2283.7,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191585772,0.8566972,2284.3,2283.8,2.48715658]
["bitfinex-derivatives","ETHF0:USTF0",1770191586673,0.00402254,2284.4,2284.0,2.59675658]
["bitfinex-derivatives","ETHF0:USTF0",1770191586973,40.8,2284.6,2284.0,2.59675658]
["bitfinex-derivatives","ETHF0:USTF0",1770191587178,6.05427272,2285.0,2284.2,2.48715658]
["bitfinex-derivatives","ETHF0:USTF0",1770191587676,2.84729879,2285.2,2284.4,2.48715658]
["bitfinex-derivatives","ETHF0:USTF0",1770191587877,2.85101669,2285.2,2284.4,2.49099505]
["bitfinex-derivatives","ETHF0:USTF0",1770191588277,40.8,2285.1,2284.4,2.49099505]
["bitfinex-derivatives","ETHF0:USTF0",1770191589180,4.283,2285.0,2284.4,2.49099505]
["bitfinex-derivatives","ETHF0:USTF0",1770191589674,0.0037179,2285.2,2284.4,2.60057505]
["bitfinex-derivatives","ETHF0:USTF0",1770191594588,4.283,2285.6,2284.6,2.59672658]
["bitfinex-derivatives","ETHF0:USTF0",1770191594888,5.18472759,2285.6,2284.6,2.59672658]
["bitfinex-derivatives","ETHF0:USTF0",1770191595085,40.8,2285.5,2284.6,2.59672658]
["bitfinex-derivatives","ETHF0:USTF0",1770191595487,40.80408345,2285.5,2284.6,2.59672658]
["bitfinex-derivatives","ETHF0:USTF0",1770191595790,0.89795103,2285.4,2284.6,2.59672658]
["bitfinex-derivatives","ETHF0:USTF0",1770191597688,0.89795103,2285.4,2284.4,2.49099505]
["bitfinex-derivatives","ETHF0:USTF0",1770191597884,0.89795103,2285.4,2284.0,2.48715658]
["bitfinex-derivatives","ETHF0:USTF0",1770191598090,0.90161823,2285.0,2283.8,2.48715658]
["bitfinex-derivatives","ETHF0:USTF0",1770191598290,0.90161823,2285.0,2283.6,2.59677658]
["bitfinex-derivatives","ETHF0:USTF0",1770191598588,0.90161823,2284.6,2283.6,2.48715658]
["bitfinex-derivatives","ETHF0:USTF0",1770191598794,0.90161823,2284.4,2283.3,2.48715658]
["bitfinex-derivatives","ETHF0:USTF0",1770191598982,0.90161823,2284.4,2283.3,2.49128391]
["bitfinex-derivatives","ETHF0:USTF0",1770191600192,5.747,2284.3,2283.3,2.60091391]
["bitfinex-derivatives","ETHF0:USTF0",1770191600490,40.8,2284.2,2283.3,2.60091391]
["bitfinex-derivatives","ETHF0:USTF0",1770191601892,41.67202965,2284.2,2283.3,2.60091391]
["bitfinex-derivatives","ETHF0:USTF0",1770191602088,0.87202965,2284.1,2283.3,2.60091391]
["bitfinex-derivatives","ETHF0:USTF0",1770191602388,0.87202965,2284.1,2283.3,0.00412733]
["bitfinex-derivatives","ETHF0:USTF0",1770191602791,0.87202965,2284.1,2282.9,2.38824223]
["bitfinex-derivatives","ETHF0:USTF0",1770191603088,0.87202965,2284.0,2282.9,2.38824223]
["bitfinex-derivatives","ETHF0:USTF0",1770191603393,0.87202965,2283.9,2282.7,2.49790223]
["bitfinex-derivatives","ETHF0:USTF0",1770191603792,0.87728823,2283.9,2282.7,2.5017246]
["bitfinex-derivatives","ETHF0:USTF0",1770191603992,0.87326699,2283.7,2282.7,2.5017246]
["bitfinex-derivatives","ETHF0:USTF0",1770191605088,0.87326699,2283.7,2282.7,2.3920646]
["bitfinex-derivatives","ETHF0:USTF0",1770191605495,8.69026699,2283.6,2282.7,2.3920646]
["bitfinex-derivatives","ETHF0:USTF0",1770191605694,0.86909428,2283.5,2282.7,2.3920646]
["bitfinex-derivatives","ETHF0:USTF0",1770191606093,40.8,2283.4,2282.7,2.3920646]
["bitfinex-derivatives","ETHF0:USTF0",1770191607292,8.666,2283.3,2282.7,2.3920646]
["bitfinex-derivatives","ETHF0:USTF0",1770191608901,40.8,2283.4,2282.7,2.3920646]
["bitfinex-derivatives","ETHF0:USTF0",1770191609195,8.666,2283.3,2282.7,2.3920646]
["bitfinex-derivatives","ETHF0:USTF0",1770191610605,45.183,2283.4,2282.7,2.3920646]
["bitfinex-derivatives","ETHF0:USTF0",1770191610802,4.284,2283.2,2282.7,2.3920646]
["bitfinex-derivatives","ETHF0:USTF0",1770191611702,0.87485341,2283.1,2281.8,6.95819642]
["bitfinex-derivatives","ETHF0:USTF0",1770191611897,0.87485341,2283.1,2281.7,3.98559306]
["bitfinex-derivatives","ETHF0:USTF0",1770191611898,0.87485341,2283.1,2281.7,2.68690642]
["bitfinex-derivatives","ETHF0:USTF0",1770191612098,0.87485341,2283.1,2281.7,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770191612700,0.87485341,2283.1,2281.7,0.11241069]
["bitfinex-derivatives","ETHF0:USTF0",1770191613298,1.462,2283.2,2282.3,0.10968]
["bitfinex-derivatives","ETHF0:USTF0",1770191613909,1.462,2283.2,2282.4,2.38824223]
["bitfinex-derivatives","ETHF0:USTF0",1770191614507,4.285,2283.1,2282.4,2.38824223]
["bitfinex-derivatives","ETHF0:USTF0",1770191615008,4.285,2283.2,2282.4,2.38824223]
["bitfinex-derivatives","ETHF0:USTF0",1770191616008,1.94811702,2283.2,2282.4,2.38824223]
["bitfinex-derivatives","ETHF0:USTF0",1770191616209,8.668,2283.1,2282.4,2.38824223]
["bitfinex-derivatives","ETHF0:USTF0",1770191617509,4.285,2283.0,2282.4,2.38824223]
["bitfinex-derivatives","ETHF0:USTF0",1770191619310,1.94811702,2283.2,2282.4,2.38824223]
["bitfinex-derivatives","ETHF0:USTF0",1770191619508,8.669,2283.1,2282.4,2.38824223]
["bitfinex-derivatives","ETHF0:USTF0",1770191621314,40.8,2283.4,2282.4,2.49791223]
["bitfinex-derivatives","ETHF0:USTF0",1770191621509,7.10477173,2283.6,2282.4,2.49791223]
["bitfinex-derivatives","ETHF0:USTF0",1770191621915,40.8,2283.5,2282.4,2.49791223]
["bitfinex-derivatives","ETHF0:USTF0",1770191622209,40.8,2283.5,2282.6,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770191622409,40.8,2283.5,2282.7,2.38824223]
["bitfinex-derivatives","ETHF0:USTF0",1770191622709,1.96982468,2283.4,2282.6,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770191623412,1.96982468,2283.4,2282.6,2.49791223]
["bitfinex-derivatives","ETHF0:USTF0",1770191626116,0.8566972,2283.6,2282.8,2.38824223]
["bitfinex-derivatives","ETHF0:USTF0",1770191626418,1.7266972,2283.8,2283.0,2.38824223]
["bitfinex-derivatives","ETHF0:USTF0",1770191626618,3.70124396,2283.8,2283.0,2.38824223]
["bitfinex-derivatives","ETHF0:USTF0",1770191630322,2.84454676,2283.8,2283.0,2.38824223]
["bitfinex-derivatives","ETHF0:USTF0",1770191631016,0.00525858,2283.9,2283.0,2.38824223]
["bitfinex-derivatives","ETHF0:USTF0",1770191631222,0.00525858,2283.9,2283.0,2.49789223]
["bitfinex-derivatives","ETHF0:USTF0",1770191631420,1.97249849,2283.9,2283.0,2.49789223]
["bitfinex-derivatives","ETHF0:USTF0",1770191631621,1.97249849,2283.9,2283.0,2.38824223]
["bitfinex-derivatives","ETHF0:USTF0",1770191635424,1.97249849,2283.9,2282.8,2.47230868]
["bitfinex-derivatives","ETHF0:USTF0",1770191635925,1.97249849,2283.9,2282.6,2.47230868]
["bitfinex-derivatives","ETHF0:USTF0",1770191636114,1.98564569,2283.8,2282.6,2.47230868]
["bitfinex-derivatives","ETHF0:USTF0",1770191636316,1.98564569,2283.6,2282.6,2.47230868]
["bitfinex-derivatives","ETHF0:USTF0",1770191636526,1.98564569,2283.6,2282.4,2.47230868]
["bitfinex-derivatives","ETHF0:USTF0",1770191637925,7.12,2283.5,2282.5,2.43380981]
["bitfinex-derivatives","ETHF0:USTF0",1770191638422,9.10540028,2283.5,2282.5,2.43380981]
["bitfinex-derivatives","ETHF0:USTF0",1770191639823,1.98540028,2283.5,2282.5,2.43380981]
["bitfinex-derivatives","ETHF0:USTF0",1770191640024,1.473,2283.4,2282.5,2.43380981]
["bitfinex-derivatives","ETHF0:USTF0",1770191640218,5.857,2283.4,2282.5,2.43380981]
["bitfinex-derivatives","ETHF0:USTF0",1770191640622,2.772,2283.3,2282.5,2.43380981]
["bitfinex-derivatives","ETHF0:USTF0",1770191641027,1.98338572,2283.8,2282.5,2.43380981]
["bitfinex-derivatives","ETHF0:USTF0",1770191641224,2.429,2283.5,2282.5,2.43380981]
["bitfinex-derivatives","ETHF0:USTF0",1770191641828,3.2856972,2283.5,2282.5,2.43380981]
["bitfinex-derivatives","ETHF0:USTF0",1770191643426,0.8566972,2283.5,2282.7,2.43380981]
["bitfinex-derivatives","ETHF0:USTF0",1770191644833,0.8566972,2283.8,2282.7,2.43380981]
["bitfinex-derivatives","ETHF0:USTF0",1770191645132,6.274,2283.7,2282.7,2.43380981]
["bitfinex-derivatives","ETHF0:USTF0",1770191648336,8.24596564,2283.7,2282.7,2.43380981]
["bitfinex-derivatives","ETHF0:USTF0",1770191649331,1.97196564,2283.6,2282.7,2.43380981]
["bitfinex-derivatives","ETHF0:USTF0",1770191649628,0.00525858,2283.9,2282.1,2.43380981]
["bitfinex-derivatives","ETHF0:USTF0",1770191649629,2.08159564,2283.4,2282.1,2.43380981]
["bitfinex-derivatives","ETHF0:USTF0",1770191649933,1.95482721,2283.2,2282.1,2.43380981]
["bitfinex-derivatives","ETHF0:USTF0",1770191650230,42.75482721,2283.1,2282.1,2.43380981]
["bitfinex-derivatives","ETHF0:USTF0",1770191652031,1.99512797,2283.0,2282.0,2.57719642]
["bitfinex-derivatives","ETHF0:USTF0",1770191652233,1.99512797,2282.7,2281.7,0.00270069]
["bitfinex-derivatives","ETHF0:USTF0",1770191653128,4.384,2282.7,2281.7,0.00270069]
["bitfinex-derivatives","ETHF0:USTF0",1770191653436,1.99512797,2282.6,2281.7,0.00270069]
["bitfinex-derivatives","ETHF0:USTF0",1770191654135,2.01657417,2282.5,2281.7,0.00270069]
["bitfinex-derivatives","ETHF0:USTF0",1770191654331,2.01657417,2282.5,2281.7,2.4365105]
["bitfinex-derivatives","ETHF0:USTF0",1770191655037,3.95057417,2282.7,2281.7,2.4365105]
["bitfinex-derivatives","ETHF0:USTF0",1770191655236,2.01657417,2282.6,2281.7,2.4365105]
["bitfinex-derivatives","ETHF0:USTF0",1770191657135,2.03502709,2283.0,2281.7,2.4365105]
["bitfinex-derivatives","ETHF0:USTF0",1770191659639,2.00898807,2282.9,2281.7,2.4365105]
["bitfinex-derivatives","ETHF0:USTF0",1770191662345,0.8566972,2282.8,2281.7,2.4365105]
["bitfinex-derivatives","ETHF0:USTF0",1770191662941,40.8,2283.1,2281.8,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770191663242,40.8,2283.1,2281.9,2.41060679]
["bitfinex-derivatives","ETHF0:USTF0",1770191663443,42.78416946,2283.1,2281.9,2.41060679]
["bitfinex-derivatives","ETHF0:USTF0",1770191663643,1.98856732,2283.0,2281.9,2.41060679]
["bitfinex-derivatives","ETHF0:USTF0",1770191668245,2.82343862,2282.9,2281.9,2.41060679]
["bitfinex-derivatives","ETHF0:USTF0",1770191668937,0.8566972,2282.9,2281.9,2.41060679]
["bitfinex-derivatives","ETHF0:USTF0",1770191675150,0.8566972,2282.9,2282.0,2.41060679]
["bitfinex-derivatives","ETHF0:USTF0",1770191680552,0.8566972,2282.9,2282.0,2.52029679]
["bitfinex-derivatives","ETHF0:USTF0",1770191680753,0.8566972,2282.9,2282.2,2.41060679]
["bitfinex-derivatives","ETHF0:USTF0",1770191680951,2.92120417,2283.1,2282.2,2.41060679]
["bitfinex-derivatives","ETHF0:USTF0",1770191681250,43.72120417,2283.1,2282.2,2.41060679]
["bitfinex-derivatives","ETHF0:USTF0",1770191684558,0.8566972,2283.1,2282.4,2.41060679]
["bitfinex-derivatives","ETHF0:USTF0",1770191687962,2.90567329,2283.1,2282.4,2.41060679]
["bitfinex-derivatives","ETHF0:USTF0",1770191688159,2.38674146,2282.9,2282.0,8.3629346]
["bitfinex-derivatives","ETHF0:USTF0",1770191688364,1.4359064,2282.5,2282.1,0.13708601]
["bitfinex-derivatives","ETHF0:USTF0",1770191688565,1.4359064,2282.5,2281.9,4.60065002]
["bitfinex-derivatives","ETHF0:USTF0",1770191688763,1.4359064,2282.5,2282.0,0.13709683]
["bitfinex-derivatives","ETHF0:USTF0",1770191688958,1.4359064,2282.5,2282.1,0.13709683]
["bitfinex-derivatives","ETHF0:USTF0",1770191689163,3.82264786,2282.7,2281.9,8.47653308]
["bitfinex-derivatives","ETHF0:USTF0",1770191689363,3.82264786,2282.7,2282.0,0.13709807]
["bitfinex-derivatives","ETHF0:USTF0",1770191689567,3.82264786,2282.7,2282.1,0.13709807]
["bitfinex-derivatives","ETHF0:USTF0",1770191689766,3.82264786,2282.7,2281.9,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1770191690066,3.82264786,2282.7,2282.0,0.13709873]
["bitfinex-derivatives","ETHF0:USTF0",1770191690262,3.82264786,2282.7,2282.1,2.54770552]
["bitfinex-derivatives","ETHF0:USTF0",1770191690564,3.82264786,2282.7,2282.1,2.41060679]
["bitfinex-derivatives","ETHF0:USTF0",1770191693469,3.88892937,2282.3,2281.8,2.51004264]
["bitfinex-derivatives","ETHF0:USTF0",1770191693768,2.45302297,2282.2,2281.7,0.00270069]
["bitfinex-derivatives","ETHF0:USTF0",1770191697865,2.49483403,2282.0,2281.7,0.00270069]
["bitfinex-derivatives","ETHF0:USTF0",1770191698066,0.00403114,2282.3,2281.4,2.33277443]
["bitfinex-derivatives","ETHF0:USTF0",1770191698067,2.49483403,2281.8,2281.4,2.33277443]
["bitfinex-derivatives","ETHF0:USTF0",1770191698263,2.49483403,2281.8,2281.0,3.87588306]
["bitfinex-derivatives","ETHF0:USTF0",1770191698264,1.4359064,2281.7,2281.1,2.33277443]
["bitfinex-derivatives","ETHF0:USTF0",1770191698467,2.49483403,2282.0,2281.2,2.33277443]
["bitfinex-derivatives","ETHF0:USTF0",1770191699067,40.8,2281.9,2281.2,2.33277443]
["bitfinex-derivatives","ETHF0:USTF0",1770191699469,40.8,2281.9,2281.2,2.44250443]
["bitfinex-derivatives","ETHF0:USTF0",1770191699774,0.00403114,2282.3,2281.6,2.33277443]
["bitfinex-derivatives","ETHF0:USTF0",1770191700171,40.8,2282.2,2281.6,2.33277443]
["bitfinex-derivatives","ETHF0:USTF0",1770191700375,0.00403114,2282.3,2281.6,2.44248443]
["bitfinex-derivatives","ETHF0:USTF0",1770191704072,2.49483403,2282.6,2281.8,2.33277443]
["bitfinex-derivatives","ETHF0:USTF0",1770191704476,3.35153123,2282.9,2281.9,1.4359064]
["bitfinex-derivatives","ETHF0:USTF0",1770191704774,4.78743763,2282.9,2282.0,2.33277443]
["bitfinex-derivatives","ETHF0:USTF0",1770191705076,0.00423426,2282.9,2282.2,2.33277443]
["bitfinex-derivatives","ETHF0:USTF0",1770191705373,3.93074043,2283.3,2282.4,2.44245443]
["bitfinex-derivatives","ETHF0:USTF0",1770191705772,2.49483403,2283.2,2282.4,2.44245443]
["bitfinex-derivatives","ETHF0:USTF0",1770191706371,2.49897233,2283.2,2282.4,2.44245443]
["bitfinex-derivatives","ETHF0:USTF0",1770191707178,1.4359064,2283.1,2282.4,2.44245443]
["bitfinex-derivatives","ETHF0:USTF0",1770191707574,1.49907926,2282.5,2281.7,2.33277443]
["bitfinex-derivatives","ETHF0:USTF0",1770191707775,1.4359064,2282.2,2281.7,2.33277443]
["bitfinex-derivatives","ETHF0:USTF0",1770191708477,0.06317286,2282.5,2281.7,2.33277443]
["bitfinex-derivatives","ETHF0:USTF0",1770191708779,0.06317286,2282.5,2281.7,2.33650343]
["bitfinex-derivatives","ETHF0:USTF0",1770191713177,0.8566972,2282.6,2281.7,2.33650343]
["bitfinex-derivatives","ETHF0:USTF0",1770191713684,0.8566972,2282.6,2281.7,2.44621343]
["bitfinex-derivatives","ETHF0:USTF0",1770191719085,0.8566972,2282.9,2281.9,2.46179216]
["bitfinex-derivatives","ETHF0:USTF0",1770191719486,0.0041383,2283.2,2282.1,2.46179216]
["bitfinex-derivatives","ETHF0:USTF0",1770191719682,0.10208307,2283.1,2282.1,2.46179216]
["bitfinex-derivatives","ETHF0:USTF0",1770191720186,4.48608307,2283.1,2282.1,2.46179216]
["bitfinex-derivatives","ETHF0:USTF0",1770191720389,0.10208307,2283.1,2282.1,2.46179216]
["bitfinex-derivatives","ETHF0:USTF0",1770191720590,2.035414,2283.2,2282.1,2.46179216]
["bitfinex-derivatives","ETHF0:USTF0",1770191720888,0.08621259,2283.1,2282.1,2.46179216]
["bitfinex-derivatives","ETHF0:USTF0",1770191723888,5.32690979,2283.1,2282.1,2.46179216]
["bitfinex-derivatives","ETHF0:USTF0",1770191724290,0.08289071,2283.0,2282.1,2.46179216]
["bitfinex-derivatives","ETHF0:USTF0",1770191725294,4.36989071,2283.0,2282.1,2.46179216]
["bitfinex-derivatives","ETHF0:USTF0",1770191725889,0.10483901,2282.9,2282.1,2.46179216]
["bitfinex-derivatives","ETHF0:USTF0",1770191726595,0.10483901,2282.9,2281.8,2.46287143]
["bitfinex-derivatives","ETHF0:USTF0",1770191726894,0.10483901,2282.7,2281.8,2.46287143]
["bitfinex-derivatives","ETHF0:USTF0",1770191727089,0.96153621,2282.7,2281.8,2.46287143]
["bitfinex-derivatives","ETHF0:USTF0",1770191729091,0.8566972,2282.7,2281.8,2.46287143]
["bitfinex-derivatives","ETHF0:USTF0",1770191729391,10.94999625,2283.1,2281.7,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1770191729392,3.465,2283.5,2282.0,2.28004181]
["bitfinex-derivatives","ETHF0:USTF0",1770191729592,6.4152757,2283.5,2282.3,0.10968]
["bitfinex-derivatives","ETHF0:USTF0",1770191729894,40.8,2283.4,2282.4,0.13707519]
["bitfinex-derivatives","ETHF0:USTF0",1770191730086,4.385,2283.3,2282.5,0.13707519]
["bitfinex-derivatives","ETHF0:USTF0",1770191730289,4.385,2283.3,2282.3,1.40113795]
["bitfinex-derivatives","ETHF0:USTF0",1770191730594,1.4350753,2283.2,2282.4,1.42853468]
["bitfinex-derivatives","ETHF0:USTF0",1770191730894,1.4350753,2283.0,2282.5,0.13707673]
["bitfinex-derivatives","ETHF0:USTF0",1770191731094,1.4350753,2283.0,2282.4,4.93204755]
["bitfinex-derivatives","ETHF0:USTF0",1770191731294,1.4350753,2283.0,2282.5,0.13707883]
["bitfinex-derivatives","ETHF0:USTF0",1770191731589,3.79120401,2283.2,2282.4,4.93204755]
["bitfinex-derivatives","ETHF0:USTF0",1770191731795,3.79120401,2283.2,2282.5,0.13707708]
["bitfinex-derivatives","ETHF0:USTF0",1770191731993,3.79120401,2283.2,2282.4,4.93204755]
["bitfinex-derivatives","ETHF0:USTF0",1770191732195,3.79120401,2283.2,2282.5,0.1370757]
["bitfinex-derivatives","ETHF0:USTF0",1770191732395,2.35612871,2283.1,2282.4,4.93204755]
["bitfinex-derivatives","ETHF0:USTF0",1770191732693,2.35612871,2283.1,2282.5,0.13707324]
["bitfinex-derivatives","ETHF0:USTF0",1770191732993,2.35612871,2283.1,2282.4,4.93204755]
["bitfinex-derivatives","ETHF0:USTF0",1770191733194,2.35612871,2283.1,2282.5,0.13707324]
["bitfinex-derivatives","ETHF0:USTF0",1770191733490,2.35612871,2283.1,2282.4,4.93204755]
["bitfinex-derivatives","ETHF0:USTF0",1770191733789,2.35612871,2283.1,2282.5,0.13707324]
["bitfinex-derivatives","ETHF0:USTF0",1770191733993,2.35612871,2283.1,2282.4,4.93204755]
["bitfinex-derivatives","ETHF0:USTF0",1770191733994,4.286,2283.0,2282.4,4.93204755]
["bitfinex-derivatives","ETHF0:USTF0",1770191734193,6.64212871,2283.0,2282.5,0.13707149]
["bitfinex-derivatives","ETHF0:USTF0",1770191734389,6.64212871,2283.0,2282.3,6.36227078]
["bitfinex-derivatives","ETHF0:USTF0",1770191734595,6.64212871,2283.0,2282.4,0.13707155]
["bitfinex-derivatives","ETHF0:USTF0",1770191734894,6.64212871,2283.0,2282.5,0.13707155]
["bitfinex-derivatives","ETHF0:USTF0",1770191735092,6.64212871,2283.0,2282.3,6.36227078]
["bitfinex-derivatives","ETHF0:USTF0",1770191735296,6.64212871,2283.0,2282.4,0.13707154]
["bitfinex-derivatives","ETHF0:USTF0",1770191735494,6.64212871,2283.0,2282.5,0.13707154]
["bitfinex-derivatives","ETHF0:USTF0",1770191735696,4.286,2282.9,2282.3,6.36227078]
["bitfinex-derivatives","ETHF0:USTF0",1770191735994,4.286,2282.9,2282.4,0.13707151]
["bitfinex-derivatives","ETHF0:USTF0",1770191736195,4.286,2282.9,2282.5,0.13707151]
["bitfinex-derivatives","ETHF0:USTF0",1770191736395,4.286,2282.9,2282.3,6.36227078]
["bitfinex-derivatives","ETHF0:USTF0",1770191736591,0.0046607,2283.3,2282.7,1.38750343]
["bitfinex-derivatives","ETHF0:USTF0",1770191736797,2.36078941,2283.3,2282.7,0.10966]
["bitfinex-derivatives","ETHF0:USTF0",1770191736996,2.35612871,2282.9,2282.7,0.10540425]
["bitfinex-derivatives","ETHF0:USTF0",1770191737192,2.35612871,2282.9,2282.4,4.98053601]
["bitfinex-derivatives","ETHF0:USTF0",1770191737390,3.79120401,2282.7,2282.1,3.98557306]
["bitfinex-derivatives","ETHF0:USTF0",1770191737593,2.35612871,2282.7,2282.2,5.22856353]
["bitfinex-derivatives","ETHF0:USTF0",1770191737793,1.499,2282.8,2282.3,1.36429266]
["bitfinex-derivatives","ETHF0:USTF0",1770191737994,1.499,2282.8,2282.3,1.22721068]
["bitfinex-derivatives","ETHF0:USTF0",1770191738296,2.35612871,2282.7,2282.2,5.09148155]
["bitfinex-derivatives","ETHF0:USTF0",1770191738496,2.35612871,2282.7,2282.3,0.13708266]
["bitfinex-derivatives","ETHF0:USTF0",1770191738799,1.499,2282.8,2282.2,6.31869223]
["bitfinex-derivatives","ETHF0:USTF0",1770191738999,1.499,2282.8,2282.3,0.13708407]
["bitfinex-derivatives","ETHF0:USTF0",1770191739000,3.85512871,2282.8,2282.3,0.13708407]
["bitfinex-derivatives","ETHF0:USTF0",1770191739201,3.85512871,2282.8,2282.3,4.98179155]
["bitfinex-derivatives","ETHF0:USTF0",1770191739500,2.35612871,2283.0,2282.3,6.20900223]
["bitfinex-derivatives","ETHF0:USTF0",1770191739704,2.35612871,2283.0,2282.3,1.22721068]
["bitfinex-derivatives","ETHF0:USTF0",1770191739902,2.35612871,2283.0,2282.3,6.20607598]
["bitfinex-derivatives","ETHF0:USTF0",1770191740203,2.35612871,2283.0,2282.3,1.22721068]
["bitfinex-derivatives","ETHF0:USTF0",1770191740502,2.35612871,2283.0,2282.4,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770191740907,2.35612871,2283.0,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770191741906,4.286,2282.9,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770191743504,6.64212871,2282.9,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770191744308,2.35612871,2282.9,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770191744606,6.64212871,2282.9,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770191748005,2.35612871,2282.8,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770191748307,2.35612871,2282.8,2282.4,2.58877183]
["bitfinex-derivatives","ETHF0:USTF0",1770191748514,2.35612871,2282.8,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770191750714,2.35612871,2282.8,2282.0,6.42012134]
["bitfinex-derivatives","ETHF0:USTF0",1770191750910,2.35612871,2282.8,2282.1,7.64025151]
["bitfinex-derivatives","ETHF0:USTF0",1770191751213,2.35612871,2282.8,2282.1,0.10969]
["bitfinex-derivatives","ETHF0:USTF0",1770191753911,2.35612871,2282.8,2281.9,3.87588306]
["bitfinex-derivatives","ETHF0:USTF0",1770191754214,2.35612871,2282.8,2281.7,6.31416034]
["bitfinex-derivatives","ETHF0:USTF0",1770191754416,2.35612871,2282.8,2281.8,4.86099726]
["bitfinex-derivatives","ETHF0:USTF0",1770191754618,2.33994137,2282.6,2281.8,4.86099726]
["bitfinex-derivatives","ETHF0:USTF0",1770191755410,2.33994137,2282.5,2281.7,2.43827728]
["bitfinex-derivatives","ETHF0:USTF0",1770191755608,2.33994137,2282.5,2281.7,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1770191755806,2.33994137,2282.1,2281.1,6.42017134]
["bitfinex-derivatives","ETHF0:USTF0",1770191756015,2.33994137,2282.1,2281.2,5.00034481]
["bitfinex-derivatives","ETHF0:USTF0",1770191756209,2.33994137,2281.9,2281.1,2.54428828]
["bitfinex-derivatives","ETHF0:USTF0",1770191756514,5.607,2281.8,2281.2,4.82774225]
["bitfinex-derivatives","ETHF0:USTF0",1770191756714,7.97200814,2281.8,2281.2,4.83154045]
["bitfinex-derivatives","ETHF0:USTF0",1770191756915,2.36500814,2281.8,2281.2,7.25604451]
["bitfinex-derivatives","ETHF0:USTF0",1770191757114,40.8,2282.0,2281.3,2.42450406]
["bitfinex-derivatives","ETHF0:USTF0",1770191757318,8.671,2281.9,2281.3,2.42450406]
["bitfinex-derivatives","ETHF0:USTF0",1770191760321,40.8,2282.1,2281.3,2.42450406]
["bitfinex-derivatives","ETHF0:USTF0",1770191760518,4.287,2282.1,2281.3,2.42450406]
["bitfinex-derivatives","ETHF0:USTF0",1770191760817,4.287,2282.1,2281.4,2.42450406]
["bitfinex-derivatives","ETHF0:USTF0",1770191761216,4.385,2282.2,2281.4,2.42450406]
["bitfinex-derivatives","ETHF0:USTF0",1770191761418,1.974,2282.1,2281.4,2.42450406]
["bitfinex-derivatives","ETHF0:USTF0",1770191762618,2.36500814,2282.1,2281.4,2.42450406]
["bitfinex-derivatives","ETHF0:USTF0",1770191762919,1.056,2282.0,2281.4,2.42450406]
["bitfinex-derivatives","ETHF0:USTF0",1770191764121,2.36500814,2282.3,2281.4,2.42450406]
["bitfinex-derivatives","ETHF0:USTF0",1770191764321,1.653,2282.1,2281.4,2.42450406]
["bitfinex-derivatives","ETHF0:USTF0",1770191768325,4.01800814,2282.1,2281.4,2.42450406]
["bitfinex-derivatives","ETHF0:USTF0",1770191769123,2.36500814,2282.6,2281.5,0.13712644]
["bitfinex-derivatives","ETHF0:USTF0",1770191769327,11.03800814,2282.6,2281.6,2.42450406]
["bitfinex-derivatives","ETHF0:USTF0",1770191769818,2.36500814,2282.5,2281.6,2.42450406]
["bitfinex-derivatives","ETHF0:USTF0",1770191770525,2.36500814,2282.5,2281.8,2.42450406]
["bitfinex-derivatives","ETHF0:USTF0",1770191771827,2.36500814,2282.5,2281.8,2.53421406]
["bitfinex-derivatives","ETHF0:USTF0",1770191773126,8.673,2282.4,2281.8,2.53421406]
["bitfinex-derivatives","ETHF0:USTF0",1770191774328,2.36500814,2282.5,2281.8,2.53421406]
["bitfinex-derivatives","ETHF0:USTF0",1770191774529,4.287,2282.4,2281.8,2.53421406]
["bitfinex-derivatives","ETHF0:USTF0",1770191776731,6.65200814,2282.4,2281.8,2.53421406]
["bitfinex-derivatives","ETHF0:USTF0",1770191777429,4.287,2282.4,2281.8,2.53421406]
["bitfinex-derivatives","ETHF0:USTF0",1770191777629,45.184,2282.9,2281.8,2.53421406]
["bitfinex-derivatives","ETHF0:USTF0",1770191777630,2.36500814,2282.6,2281.8,2.53421406]
["bitfinex-derivatives","ETHF0:USTF0",1770191777830,8.673,2282.5,2281.8,2.53421406]
["bitfinex-derivatives","ETHF0:USTF0",1770191778331,2.36500814,2282.6,2281.8,2.53421406]
["bitfinex-derivatives","ETHF0:USTF0",1770191778533,4.287,2282.4,2281.8,2.53421406]
["bitfinex-derivatives","ETHF0:USTF0",1770191782134,4.287,2282.4,2281.8,7.22535506]
["bitfinex-derivatives","ETHF0:USTF0",1770191782335,4.287,2282.4,2281.9,2.52838829]
["bitfinex-derivatives","ETHF0:USTF0",1770191782634,4.287,2282.4,2281.9,2.39127755]
["bitfinex-derivatives","ETHF0:USTF0",1770191783535,6.74643419,2282.4,2281.9,2.39127755]
["bitfinex-derivatives","ETHF0:USTF0",1770191784030,4.287,2282.4,2281.9,2.50097755]
["bitfinex-derivatives","ETHF0:USTF0",1770191784937,40.8,2282.9,2281.9,2.50097755]
["bitfinex-derivatives","ETHF0:USTF0",1770191785132,4.287,2283.0,2282.3,2.50095755]
["bitfinex-derivatives","ETHF0:USTF0",1770191785631,4.287,2282.9,2282.3,2.50095755]
["bitfinex-derivatives","ETHF0:USTF0",1770191786337,40.8,2283.0,2282.4,0.1370862]
["bitfinex-derivatives","ETHF0:USTF0",1770191786539,4.287,2282.9,2282.3,2.50095755]
["bitfinex-derivatives","ETHF0:USTF0",1770191786738,4.287,2282.9,2282.5,2.39127755]
["bitfinex-derivatives","ETHF0:USTF0",1770191787134,0.0046607,2283.3,2282.5,2.50094755]
["bitfinex-derivatives","ETHF0:USTF0",1770191787329,0.0046607,2283.3,2282.7,2.39127755]
["bitfinex-derivatives","ETHF0:USTF0",1770191787535,0.857,2283.2,2282.8,2.52835015]
["bitfinex-derivatives","ETHF0:USTF0",1770191787733,0.857,2283.2,2282.9,2.52835015]
["bitfinex-derivatives","ETHF0:USTF0",1770191787936,0.857,2283.2,2282.9,2.39127755]
["bitfinex-derivatives","ETHF0:USTF0",1770191788434,40.8,2283.5,2282.9,2.39127755]
["bitfinex-derivatives","ETHF0:USTF0",1770191788641,8.672,2283.4,2282.9,2.39490526]
["bitfinex-derivatives","ETHF0:USTF0",1770191789434,41.27120116,2283.6,2282.9,2.39490526]
["bitfinex-derivatives","ETHF0:USTF0",1770191789435,40.8,2283.6,2282.9,2.39490526]
["bitfinex-derivatives","ETHF0:USTF0",1770191789632,8.672,2283.5,2283.1,2.39127755]
["bitfinex-derivatives","ETHF0:USTF0",1770191790439,9.12059641,2283.5,2283.0,2.50092755]
["bitfinex-derivatives","ETHF0:USTF0",1770191790738,4.287,2283.4,2283.0,2.50092755]
["bitfinex-derivatives","ETHF0:USTF0",1770191792734,40.80342583,2283.6,2283.0,2.50092755]
["bitfinex-derivatives","ETHF0:USTF0",1770191792941,4.269,2283.5,2283.0,2.50092755]
["bitfinex-derivatives","ETHF0:USTF0",1770191793241,0.00342583,2283.6,2283.0,2.50092755]
["bitfinex-derivatives","ETHF0:USTF0",1770191793442,0.857,2283.5,2283.0,2.50092755]
["bitfinex-derivatives","ETHF0:USTF0",1770191794443,4.286,2283.4,2283.0,2.50092755]
["bitfinex-derivatives","ETHF0:USTF0",1770191795540,0.00482478,2283.5,2283.0,2.50092755]
["bitfinex-derivatives","ETHF0:USTF0",1770191795842,4.13682478,2283.5,2283.0,2.50092755]
["bitfinex-derivatives","ETHF0:USTF0",1770191798245,40.8,2283.9,2283.0,2.50092755]
["bitfinex-derivatives","ETHF0:USTF0",1770191798446,4.286,2283.6,2283.0,2.50092755]
["bitfinex-derivatives","ETHF0:USTF0",1770191799346,4.29103308,2283.6,2283.0,2.50092755]
["bitfinex-derivatives","ETHF0:USTF0",1770191801150,4.29103308,2283.6,2283.2,2.39127755]
["bitfinex-derivatives","ETHF0:USTF0",1770191801951,4.29103308,2283.6,2283.2,2.50091755]
["bitfinex-derivatives","ETHF0:USTF0",1770191802953,4.29003308,2283.6,2283.2,2.50091755]
["bitfinex-derivatives","ETHF0:USTF0",1770191805153,0.00503308,2283.6,2283.3,0.10963]
["bitfinex-derivatives","ETHF0:USTF0",1770191805353,4.08192203,2283.6,2283.3,2.50090755]
["bitfinex-derivatives","ETHF0:USTF0",1770191806252,4.08583368,2283.6,2283.3,2.50090755]
["bitfinex-derivatives","ETHF0:USTF0",1770191806951,0.00391165,2283.6,2283.3,2.50090755]
["bitfinex-derivatives","ETHF0:USTF0",1770191807149,4.28891165,2283.6,2283.3,2.50090755]
["bitfinex-derivatives","ETHF0:USTF0",1770191807553,4.28891165,2283.6,2283.3,0.10963]
["bitfinex-derivatives","ETHF0:USTF0",1770191808850,0.40348026,2283.5,2282.9,0.00362771]
["bitfinex-derivatives","ETHF0:USTF0",1770191809052,2.437,2283.4,2282.9,2.50455526]
["bitfinex-derivatives","ETHF0:USTF0",1770191811258,2.437,2283.4,2283.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770191811449,2.437,2283.4,2283.0,2.58249741]
["bitfinex-derivatives","ETHF0:USTF0",1770191815360,2.437,2283.4,2283.1,0.13704929]
["bitfinex-derivatives","ETHF0:USTF0",1770191815562,2.437,2283.4,2283.0,2.58249741]
["bitfinex-derivatives","ETHF0:USTF0",1770191815759,2.437,2283.4,2283.1,0.13704923]
["bitfinex-derivatives","ETHF0:USTF0",1770191815958,2.437,2283.4,2283.0,2.58249741]
["bitfinex-derivatives","ETHF0:USTF0",1770191816160,2.437,2283.4,2283.1,0.1370493]
["bitfinex-derivatives","ETHF0:USTF0",1770191816460,2.437,2283.4,2283.0,2.58249741]
["bitfinex-derivatives","ETHF0:USTF0",1770191816654,2.437,2283.4,2283.1,0.1370493]
["bitfinex-derivatives","ETHF0:USTF0",1770191816858,2.437,2283.4,2283.0,2.58249741]
["bitfinex-derivatives","ETHF0:USTF0",1770191817052,2.437,2283.4,2283.1,0.13704924]
["bitfinex-derivatives","ETHF0:USTF0",1770191817260,2.437,2283.4,2283.0,2.58249741]
["bitfinex-derivatives","ETHF0:USTF0",1770191817461,2.437,2283.4,2283.1,0.13704928]
["bitfinex-derivatives","ETHF0:USTF0",1770191817757,2.437,2283.4,2283.0,2.58249741]
["bitfinex-derivatives","ETHF0:USTF0",1770191817957,2.437,2283.4,2283.1,0.13704925]
["bitfinex-derivatives","ETHF0:USTF0",1770191818264,2.437,2283.4,2283.0,2.58249741]
["bitfinex-derivatives","ETHF0:USTF0",1770191818459,2.437,2283.4,2283.1,0.13704922]
["bitfinex-derivatives","ETHF0:USTF0",1770191818660,0.28078145,2283.3,2283.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770191819559,0.28078145,2283.3,2283.0,0.09085784]
["bitfinex-derivatives","ETHF0:USTF0",1770191822961,0.13997307,2283.1,2282.5,3.87588306]
["bitfinex-derivatives","ETHF0:USTF0",1770191823165,1.43458588,2282.7,2282.1,3.87588306]
["bitfinex-derivatives","ETHF0:USTF0",1770191823366,1.43458588,2282.7,2282.1,4.59923033]
["bitfinex-derivatives","ETHF0:USTF0",1770191823768,1.43458588,2282.7,2282.0,2.5140495]
["bitfinex-derivatives","ETHF0:USTF0",1770191823970,1.43458588,2282.7,2282.0,2.51872132]
["bitfinex-derivatives","ETHF0:USTF0",1770191824167,1.43458588,2282.7,2282.0,0.00467182]
["bitfinex-derivatives","ETHF0:USTF0",1770191824364,1.43458588,2283.1,2282.1,2.5140495]
["bitfinex-derivatives","ETHF0:USTF0",1770191824669,4.285,2283.0,2282.3,2.5140495]
["bitfinex-derivatives","ETHF0:USTF0",1770191827769,0.10884248,2283.3,2282.4,1.43458588]
["bitfinex-derivatives","ETHF0:USTF0",1770191827969,8.669,2283.2,2282.5,2.45934348]
["bitfinex-derivatives","ETHF0:USTF0",1770191828874,0.10941204,2283.5,2282.7,2.45934348]
["bitfinex-derivatives","ETHF0:USTF0",1770191829073,4.285,2283.4,2282.7,2.45934348]
["bitfinex-derivatives","ETHF0:USTF0",1770191829469,0.10941204,2283.5,2282.7,2.45934348]
["bitfinex-derivatives","ETHF0:USTF0",1770191829673,4.285,2283.4,2282.7,2.45934348]
["bitfinex-derivatives","ETHF0:USTF0",1770191830168,4.285,2283.3,2282.7,2.45934348]
["bitfinex-derivatives","ETHF0:USTF0",1770191831075,4.38720199,2283.3,2282.7,2.45934348]
["bitfinex-derivatives","ETHF0:USTF0",1770191831871,4.285,2283.3,2282.7,2.45934348]
["bitfinex-derivatives","ETHF0:USTF0",1770191832070,4.285,2283.2,2282.7,2.45934348]
["bitfinex-derivatives","ETHF0:USTF0",1770191833275,40.80391165,2283.6,2282.7,2.45934348]
["bitfinex-derivatives","ETHF0:USTF0",1770191833470,4.285,2283.2,2282.7,2.45934348]
["bitfinex-derivatives","ETHF0:USTF0",1770191834477,40.90890027,2283.6,2282.7,2.45934348]
["bitfinex-derivatives","ETHF0:USTF0",1770191834674,4.285,2283.3,2282.7,2.45934348]
["bitfinex-derivatives","ETHF0:USTF0",1770191835172,4.384,2283.5,2282.9,2.46155519]
["bitfinex-derivatives","ETHF0:USTF0",1770191835376,0.00391165,2283.6,2282.9,2.57120519]
["bitfinex-derivatives","ETHF0:USTF0",1770191835674,4.285,2283.5,2282.9,2.57120519]
["bitfinex-derivatives","ETHF0:USTF0",1770191838176,4.384,2283.8,2283.3,2.45877793]
["bitfinex-derivatives","ETHF0:USTF0",1770191838374,4.285,2283.6,2283.3,2.45877793]
["bitfinex-derivatives","ETHF0:USTF0",1770191838579,2.761,2284.0,2283.3,2.45877793]
["bitfinex-derivatives","ETHF0:USTF0",1770191838580,3.424,2283.7,2283.3,2.45877793]
["bitfinex-derivatives","ETHF0:USTF0",1770191838778,6.55408542,2284.8,2283.8,2.45877793]
["bitfinex-derivatives","ETHF0:USTF0",1770191838982,0.11054313,2284.6,2283.8,2.56838793]
["bitfinex-derivatives","ETHF0:USTF0",1770191839284,1.43458588,2283.9,2283.4,2.45877793]
["bitfinex-derivatives","ETHF0:USTF0",1770191839478,1.43458588,2283.9,2283.5,0.13701339]
["bitfinex-derivatives","ETHF0:USTF0",1770191839777,4.285,2283.9,2283.5,2.45877793]
["bitfinex-derivatives","ETHF0:USTF0",1770191840377,1.43458588,2283.7,2283.4,0.10963]
["bitfinex-derivatives","ETHF0:USTF0",1770191840679,5.82413819,2283.9,2283.3,2.46177334]
["bitfinex-derivatives","ETHF0:USTF0",1770191841183,5.71958588,2283.9,2283.3,2.46177334]
["bitfinex-derivatives","ETHF0:USTF0",1770191841382,5.71958588,2283.9,2283.3,2.46530544]
["bitfinex-derivatives","ETHF0:USTF0",1770191841582,5.71958588,2283.9,2283.4,2.57136386]
["bitfinex-derivatives","ETHF0:USTF0",1770191842282,5.76658516,2283.9,2283.4,2.57136386]
["bitfinex-derivatives","ETHF0:USTF0",1770191842582,4.285,2283.9,2283.4,2.57136386]
["bitfinex-derivatives","ETHF0:USTF0",1770191844484,5.7695148,2283.9,2283.4,0.10963]
["bitfinex-derivatives","ETHF0:USTF0",1770191844680,5.71958588,2283.9,2283.4,2.598404]
["bitfinex-derivatives","ETHF0:USTF0",1770191848086,5.76829285,2283.9,2283.4,2.598404]
["bitfinex-derivatives","ETHF0:USTF0",1770191848585,5.71958588,2283.9,2283.4,2.598404]
["bitfinex-derivatives","ETHF0:USTF0",1770191855492,1.43458588,2283.5,2282.8,2.62339846]
["bitfinex-derivatives","ETHF0:USTF0",1770191855693,1.4389393,2283.3,2282.8,2.51373846]
["bitfinex-derivatives","ETHF0:USTF0",1770191855892,2.568,2283.2,2282.8,2.51373846]
["bitfinex-derivatives","ETHF0:USTF0",1770191856387,2.568,2283.2,2282.8,2.51791797]
["bitfinex-derivatives","ETHF0:USTF0",1770191862895,2.568,2283.2,2282.8,0.00417951]
["bitfinex-derivatives","ETHF0:USTF0",1770191863697,2.568,2283.2,2282.8,2.51791798]
["bitfinex-derivatives","ETHF0:USTF0",1770191865398,4.285,2283.2,2282.8,2.51791798]
["bitfinex-derivatives","ETHF0:USTF0",1770191865699,1.43458588,2283.0,2282.6,0.10966]
["bitfinex-derivatives","ETHF0:USTF0",1770191865997,1.43458588,2282.8,2282.4,2.51373847]
["bitfinex-derivatives","ETHF0:USTF0",1770191866790,3.86954192,2282.8,2282.2,0.10969]
["bitfinex-derivatives","ETHF0:USTF0",1770191866991,3.86954192,2282.8,2282.3,0.13708382]
["bitfinex-derivatives","ETHF0:USTF0",1770191867194,3.86954192,2282.8,2282.4,0.13708382]
["bitfinex-derivatives","ETHF0:USTF0",1770191867390,3.86954192,2282.8,2282.2,4.53258048]
["bitfinex-derivatives","ETHF0:USTF0",1770191867595,3.86954192,2282.8,2282.2,0.10969]
["bitfinex-derivatives","ETHF0:USTF0",1770191867797,3.86954192,2282.8,2282.2,0.11450667]
["bitfinex-derivatives","ETHF0:USTF0",1770191867996,0.00437843,2282.8,2282.2,0.11450667]
["bitfinex-derivatives","ETHF0:USTF0",1770191868902,0.00437843,2282.8,2282.2,2.40094242]
["bitfinex-derivatives","ETHF0:USTF0",1770191870206,1.43896431,2282.8,2282.2,0.11450667]
["bitfinex-derivatives","ETHF0:USTF0",1770191870407,1.43896431,2282.8,2282.2,2.40094242]
["bitfinex-derivatives","ETHF0:USTF0",1770191870408,2.43213181,2282.7,2282.2,2.40094242]
["bitfinex-derivatives","ETHF0:USTF0",1770191870608,4.285,2282.6,2282.2,2.40094242]
["bitfinex-derivatives","ETHF0:USTF0",1770191875105,43.23186472,2283.1,2282.4,2.49062862]
["bitfinex-derivatives","ETHF0:USTF0",1770191875311,4.384,2283.1,2282.6,2.60029862]
["bitfinex-derivatives","ETHF0:USTF0",1770191875513,2.696,2283.0,2282.6,2.60029862]
["bitfinex-derivatives","ETHF0:USTF0",1770191876211,2.70038669,2283.0,2282.6,2.60029862]
["bitfinex-derivatives","ETHF0:USTF0",1770191879313,0.00438669,2283.0,2282.6,2.60029862]
["bitfinex-derivatives","ETHF0:USTF0",1770191879513,4.286,2282.9,2282.6,2.60029862]
["bitfinex-derivatives","ETHF0:USTF0",1770191881114,6.55094914,2282.9,2282.6,0.099208]
["bitfinex-derivatives","ETHF0:USTF0",1770191881509,2.26494914,2282.8,2282.2,2.46994986]
["bitfinex-derivatives","ETHF0:USTF0",1770191881811,2.26494914,2282.8,2281.8,2.46513319]
["bitfinex-derivatives","ETHF0:USTF0",1770191882115,2.26494914,2282.8,2281.9,0.13711087]
["bitfinex-derivatives","ETHF0:USTF0",1770191882314,2.26494914,2282.5,2281.4,2.46513319]
["bitfinex-derivatives","ETHF0:USTF0",1770191882610,2.26494914,2282.5,2281.5,2.60226579]
["bitfinex-derivatives","ETHF0:USTF0",1770191882807,2.26494914,2282.5,2281.5,2.47015482]
["bitfinex-derivatives","ETHF0:USTF0",1770191885818,8.60194914,2282.4,2281.5,2.47015482]
["bitfinex-derivatives","ETHF0:USTF0",1770191886216,2.26494914,2282.3,2281.5,2.47015482]
["bitfinex-derivatives","ETHF0:USTF0",1770191891417,2.121,2282.2,2281.5,2.47015482]
["bitfinex-derivatives","ETHF0:USTF0",1770191891618,4.385,2282.1,2281.5,2.47015482]
["bitfinex-derivatives","ETHF0:USTF0",1770191894119,2.017,2282.1,2281.5,2.47015482]
["bitfinex-derivatives","ETHF0:USTF0",1770191894423,2.26494914,2282.5,2281.5,2.47015482]
["bitfinex-derivatives","ETHF0:USTF0",1770191894617,2.26494914,2282.5,2281.5,2.57987482]
["bitfinex-derivatives","ETHF0:USTF0",1770191894823,5.242,2282.4,2281.5,2.57987482]
["bitfinex-derivatives","ETHF0:USTF0",1770191895223,7.50694914,2282.4,2281.5,2.57987482]
["bitfinex-derivatives","ETHF0:USTF0",1770191896426,2.26494914,2282.4,2281.5,2.57987482]
["bitfinex-derivatives","ETHF0:USTF0",1770191896721,6.305,2282.3,2281.5,2.57987482]
["bitfinex-derivatives","ETHF0:USTF0",1770191897229,6.305,2282.3,2281.6,0.13712759]
["bitfinex-derivatives","ETHF0:USTF0",1770191897427,6.305,2282.3,2281.7,2.46513319]
["bitfinex-derivatives","ETHF0:USTF0",1770191901432,2.27510347,2282.2,2281.5,2.42503564]
["bitfinex-derivatives","ETHF0:USTF0",1770191901625,2.27510347,2282.2,2281.6,2.44742619]
["bitfinex-derivatives","ETHF0:USTF0",1770191901832,2.27510347,2282.2,2281.6,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191902030,4.30110347,2282.2,2281.6,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191904932,2.27510347,2282.2,2281.6,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191905138,3.46910347,2282.2,2281.6,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191906133,2.23616735,2282.1,2281.6,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191906333,2.23616735,2282.1,2281.5,0.11474163]
["bitfinex-derivatives","ETHF0:USTF0",1770191906636,2.23616735,2282.1,2281.5,2.42503564]
["bitfinex-derivatives","ETHF0:USTF0",1770191906830,1.194,2282.2,2281.5,2.42503564]
["bitfinex-derivatives","ETHF0:USTF0",1770191907640,2.23616735,2282.3,2281.5,2.42503564]
["bitfinex-derivatives","ETHF0:USTF0",1770191907936,0.00438669,2283.0,2282.0,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191908134,0.00438669,2283.0,2282.4,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191908640,2.21128856,2282.8,2282.0,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191908937,2.21128856,2282.8,2282.1,0.13709867]
["bitfinex-derivatives","ETHF0:USTF0",1770191909138,2.21128856,2282.8,2282.0,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191913339,2.20351376,2282.7,2282.0,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191915834,2.20351376,2282.7,2281.8,9.42709259]
["bitfinex-derivatives","ETHF0:USTF0",1770191916042,2.22169966,2282.6,2281.8,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770191916442,2.22169966,2282.6,2281.8,2.42000401]
["bitfinex-derivatives","ETHF0:USTF0",1770191916741,8.367,2282.5,2281.8,2.42000401]
["bitfinex-derivatives","ETHF0:USTF0",1770191917140,10.58869966,2282.5,2281.8,2.42000401]
["bitfinex-derivatives","ETHF0:USTF0",1770191917542,2.22169966,2282.4,2281.8,2.42000401]
["bitfinex-derivatives","ETHF0:USTF0",1770191918841,2.22169966,2282.4,2281.6,9.31933056]
["bitfinex-derivatives","ETHF0:USTF0",1770191919035,2.22169966,2282.4,2281.7,0.13712501]
["bitfinex-derivatives","ETHF0:USTF0",1770191919233,2.22169966,2282.4,2281.6,6.69718154]
["bitfinex-derivatives","ETHF0:USTF0",1770191919437,2.22169966,2282.4,2281.7,2.44741959]
["bitfinex-derivatives","ETHF0:USTF0",1770191919641,2.22169966,2282.4,2281.7,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191920844,8.367,2282.5,2281.7,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191921241,10.60869795,2282.5,2281.7,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191924342,2.24169795,2282.5,2281.7,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191924544,7.374,2282.4,2281.7,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191926339,4.386,2282.5,2281.9,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191926539,10.756,2282.6,2281.9,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191927345,13.0037618,2282.6,2281.9,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191927643,2.2477618,2282.5,2281.9,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191928645,7.995,2282.6,2281.9,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191931946,2.24058296,2282.7,2281.9,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191932245,3.964,2282.5,2281.9,2.31029401]
["bitfinex-derivatives","ETHF0:USTF0",1770191932443,2.23346631,2282.8,2282.0,0.13712268]
["bitfinex-derivatives","ETHF0:USTF0",1770191932647,2.23346631,2282.7,2281.9,2.3064515]
["bitfinex-derivatives","ETHF0:USTF0",1770191934949,4.287,2282.6,2281.9,2.3064515]
["bitfinex-derivatives","ETHF0:USTF0",1770191935148,8.673,2282.6,2281.9,2.3064515]
["bitfinex-derivatives","ETHF0:USTF0",1770191936251,2.24219768,2282.5,2281.7,2.3064515]
["bitfinex-derivatives","ETHF0:USTF0",1770191936551,2.24219768,2282.3,2281.8,2.53565883]
["bitfinex-derivatives","ETHF0:USTF0",1770191936743,2.24219768,2282.3,2281.8,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191937851,2.25180672,2282.6,2281.8,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191938044,9.39480672,2282.8,2281.9,2.53566471]
["bitfinex-derivatives","ETHF0:USTF0",1770191938248,10.83099418,2282.8,2282.1,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191939050,8.672,2282.7,2282.1,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191939451,4.287,2282.6,2282.1,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191940554,3.68799418,2282.8,2282.1,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191940753,4.287,2282.7,2282.1,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191941054,4.287,2282.8,2282.1,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191941646,13.01047575,2283.0,2282.1,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191941954,2.76538669,2283.0,2282.3,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191942551,0.00438669,2283.0,2282.5,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191942750,2.25719549,2283.4,2282.5,2.50821036]
["bitfinex-derivatives","ETHF0:USTF0",1770191943049,3.38402518,2283.6,2282.7,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191943256,2.484,2283.5,2282.9,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191943854,2.48881696,2283.5,2282.9,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191944250,0.00481696,2283.5,2282.9,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191944450,2.23181696,2283.5,2282.9,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191944649,3.67524125,2283.3,2282.7,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191946159,2.31872067,2283.2,2282.5,2.50821036]
["bitfinex-derivatives","ETHF0:USTF0",1770191946352,1.43618746,2283.1,2282.6,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191946556,3.75490813,2283.1,2282.4,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191954558,3.79091594,2283.3,2282.4,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191954754,6.321,2283.2,2282.4,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191955460,9.082,2283.2,2282.4,2.39854036]
["bitfinex-derivatives","ETHF0:USTF0",1770191958060,2.761,2283.2,2282.4,2.50821036]
["bitfinex-derivatives","ETHF0:USTF0",1770191960768,5.11593532,2283.2,2282.4,2.50821036]
["bitfinex-derivatives","ETHF0:USTF0",1770191963471,0.00481696,2283.5,2282.7,2.434329]
["bitfinex-derivatives","ETHF0:USTF0",1770191963672,0.00481696,2283.5,2282.9,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191968369,1.69529008,2283.7,2283.2,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191968570,4.286,2284.0,2283.2,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191969473,4.29013428,2284.0,2283.2,2.32820466]
["bitfinex-derivatives","ETHF0:USTF0",1770191971473,1.43618746,2283.9,2283.2,2.32820466]
["bitfinex-derivatives","ETHF0:USTF0",1770191972978,5.72118746,2283.9,2283.2,2.32820466]
["bitfinex-derivatives","ETHF0:USTF0",1770191974379,1.43618746,2283.9,2283.2,2.32820466]
["bitfinex-derivatives","ETHF0:USTF0",1770191974680,5.72118746,2283.9,2283.2,2.32820466]
["bitfinex-derivatives","ETHF0:USTF0",1770191976879,0.00413428,2284.0,2283.2,2.32820466]
["bitfinex-derivatives","ETHF0:USTF0",1770191977180,2.48988926,2284.0,2283.2,2.32820466]
["bitfinex-derivatives","ETHF0:USTF0",1770191977673,4.28913428,2284.0,2283.4,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191977876,0.00413428,2284.0,2283.4,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191978683,3.92194244,2284.4,2283.6,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191978878,1.989,2284.3,2283.6,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191979380,2.48575498,2284.6,2283.7,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191979580,4.44675498,2284.6,2283.7,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191979881,4.45110264,2284.6,2283.7,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191980080,4.45110264,2284.6,2283.7,2.434279]
["bitfinex-derivatives","ETHF0:USTF0",1770191981176,2.49010264,2284.6,2283.7,2.434279]
["bitfinex-derivatives","ETHF0:USTF0",1770191981377,4.11510264,2284.6,2283.7,2.434279]
["bitfinex-derivatives","ETHF0:USTF0",1770191981782,2.49010264,2284.6,2283.8,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191981983,0.00434766,2284.6,2283.9,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191982280,2.48575498,2284.5,2283.9,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191982481,2.48575498,2283.9,2283.0,4.9427842]
["bitfinex-derivatives","ETHF0:USTF0",1770191982676,1.43618746,2283.6,2283.0,2.434319]
["bitfinex-derivatives","ETHF0:USTF0",1770191982878,3.92194244,2283.8,2283.2,2.32820466]
["bitfinex-derivatives","ETHF0:USTF0",1770191983584,1.43618746,2283.8,2283.2,2.43784466]
["bitfinex-derivatives","ETHF0:USTF0",1770191983778,0.967,2283.9,2283.2,2.43784466]
["bitfinex-derivatives","ETHF0:USTF0",1770191984083,41.767,2283.9,2283.2,2.43784466]
["bitfinex-derivatives","ETHF0:USTF0",1770191984482,4.284,2284.0,2283.4,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191985280,4.284,2284.0,2283.4,2.434299]
["bitfinex-derivatives","ETHF0:USTF0",1770191986085,44.72194244,2284.1,2283.4,2.434299]
["bitfinex-derivatives","ETHF0:USTF0",1770191986384,46.52018746,2284.1,2283.4,2.434299]
["bitfinex-derivatives","ETHF0:USTF0",1770191986987,2.48575498,2284.3,2283.4,2.434299]
["bitfinex-derivatives","ETHF0:USTF0",1770191987287,6.76975498,2284.3,2283.4,2.434299]
["bitfinex-derivatives","ETHF0:USTF0",1770191987484,47.56975498,2284.3,2283.6,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191987677,2.48575498,2284.5,2283.6,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191987882,4.284,2284.4,2283.6,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191988386,1.43618746,2284.0,2283.6,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191989186,3.92194244,2283.7,2283.2,0.00353566]
["bitfinex-derivatives","ETHF0:USTF0",1770191989387,3.92194244,2283.7,2282.9,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191989388,1.43618746,2283.3,2282.9,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191989583,1.43618746,2283.3,2282.6,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191989781,1.43618746,2283.3,2282.7,2.46172421]
["bitfinex-derivatives","ETHF0:USTF0",1770191990087,1.43618746,2283.3,2282.7,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191990288,1.43618746,2283.5,2282.8,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191990489,6.76975498,2283.6,2282.8,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191992785,2.29579584,2284.0,2282.8,2.324669]
["bitfinex-derivatives","ETHF0:USTF0",1770191992991,6.195,2283.9,2283.0,2.45488795]
["bitfinex-derivatives","ETHF0:USTF0",1770191993391,4.45279584,2284.0,2283.0,2.45488795]
["bitfinex-derivatives","ETHF0:USTF0",1770191993591,2.29579584,2283.9,2283.0,2.45488795]
["bitfinex-derivatives","ETHF0:USTF0",1770191994487,4.81079584,2283.9,2283.0,2.45488795]
["bitfinex-derivatives","ETHF0:USTF0",1770191995492,4.24579584,2284.1,2283.2,2.45488795]
["bitfinex-derivatives","ETHF0:USTF0",1770191995992,2.29579584,2284.0,2283.2,2.45488795]
["bitfinex-derivatives","ETHF0:USTF0",1770191996687,6.55408542,2284.4,2283.4,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770191996886,43.07585821,2284.5,2283.6,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770191997390,43.07585821,2284.5,2283.8,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191997787,2.27585821,2284.5,2283.8,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770191998392,2.27585821,2284.5,2283.7,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192000691,2.27585821,2284.5,2283.3,0.10963]
["bitfinex-derivatives","ETHF0:USTF0",1770192000896,2.27585821,2284.5,2283.4,2.63895637]
["bitfinex-derivatives","ETHF0:USTF0",1770192001194,2.27585821,2284.5,2283.5,2.63895637]
["bitfinex-derivatives","ETHF0:USTF0",1770192001394,2.27585821,2284.5,2283.6,2.63895637]
["bitfinex-derivatives","ETHF0:USTF0",1770192001587,2.27585821,2284.5,2283.6,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192003193,6.55985821,2284.5,2283.6,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192003392,2.27585821,2285.2,2284.2,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192003586,2.27585821,2285.0,2283.8,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192003792,2.27585821,2284.8,2283.8,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192004392,2.28106193,2284.8,2283.8,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192004689,2.28106193,2284.8,2283.1,3.92605044]
["bitfinex-derivatives","ETHF0:USTF0",1770192004894,2.27585821,2284.3,2282.8,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192005095,2.27585821,2284.1,2282.9,2.63898836]
["bitfinex-derivatives","ETHF0:USTF0",1770192005295,2.27585821,2284.1,2283.0,2.63898836]
["bitfinex-derivatives","ETHF0:USTF0",1770192005491,2.27585821,2284.1,2283.0,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192005690,6.65785821,2284.3,2283.5,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192005895,2.27585821,2284.3,2283.5,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192006089,2.27585821,2284.2,2283.6,0.13701534]
["bitfinex-derivatives","ETHF0:USTF0",1770192006292,2.27585821,2284.2,2283.4,2.61157493]
["bitfinex-derivatives","ETHF0:USTF0",1770192006494,2.27585821,2284.2,2283.5,2.63895816]
["bitfinex-derivatives","ETHF0:USTF0",1770192006696,2.27585821,2284.7,2283.6,2.63895816]
["bitfinex-derivatives","ETHF0:USTF0",1770192006895,2.27585821,2284.6,2283.8,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192007893,4.284,2284.5,2283.8,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192008093,2.27585821,2284.4,2283.6,2.61156493]
["bitfinex-derivatives","ETHF0:USTF0",1770192008294,2.27585821,2284.4,2283.7,0.13699428]
["bitfinex-derivatives","ETHF0:USTF0",1770192008500,2.27585821,2284.4,2283.8,0.13699428]
["bitfinex-derivatives","ETHF0:USTF0",1770192008801,2.27585821,2284.4,2283.6,2.61156493]
["bitfinex-derivatives","ETHF0:USTF0",1770192009004,2.27585821,2284.4,2283.7,2.63893917]
["bitfinex-derivatives","ETHF0:USTF0",1770192009300,4.284,2284.4,2283.8,2.63893917]
["bitfinex-derivatives","ETHF0:USTF0",1770192009500,4.284,2284.4,2283.8,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192009695,0.00520372,2284.8,2283.8,2.61155493]
["bitfinex-derivatives","ETHF0:USTF0",1770192009904,4.284,2284.7,2284.0,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192010200,2.27585821,2284.6,2283.8,2.61155493]
["bitfinex-derivatives","ETHF0:USTF0",1770192010395,4.284,2284.7,2283.9,2.63893168]
["bitfinex-derivatives","ETHF0:USTF0",1770192010594,6.55985821,2284.7,2283.9,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192010791,2.27585821,2284.6,2283.9,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192011994,0.00520372,2284.8,2284.1,2.61153493]
["bitfinex-derivatives","ETHF0:USTF0",1770192012197,0.00520372,2284.8,2284.3,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192012392,0.00520372,2284.8,2284.3,2.50647514]
["bitfinex-derivatives","ETHF0:USTF0",1770192014001,6.55885821,2285.2,2284.3,2.50647514]
["bitfinex-derivatives","ETHF0:USTF0",1770192014200,2.27585821,2285.1,2284.3,2.50647514]
["bitfinex-derivatives","ETHF0:USTF0",1770192014499,43.07585821,2285.1,2284.3,2.61606514]
["bitfinex-derivatives","ETHF0:USTF0",1770192015095,47.36263225,2285.1,2284.3,2.61606514]
["bitfinex-derivatives","ETHF0:USTF0",1770192015300,2.27585821,2285.0,2284.3,2.61606514]
["bitfinex-derivatives","ETHF0:USTF0",1770192015602,45.08677404,2285.1,2284.3,2.61606514]
["bitfinex-derivatives","ETHF0:USTF0",1770192015603,40.80377404,2285.1,2284.4,2.61152493]
["bitfinex-derivatives","ETHF0:USTF0",1770192015799,45.08677404,2285.1,2284.6,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192016902,47.36263225,2285.1,2284.6,2.50194493]
["bitfinex-derivatives","ETHF0:USTF0",1770192017301,47.36263225,2285.1,2284.5,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770192018100,2.27585821,2285.0,2284.5,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770192020100,2.27585821,2285.0,2284.3,0.00453021]
["bitfinex-derivatives","ETHF0:USTF0",1770192020404,2.27585821,2285.0,2283.7,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770192021003,2.30741631,2284.9,2283.2,2.61752367]
["bitfinex-derivatives","ETHF0:USTF0",1770192021208,2.41697631,2284.9,2283.2,2.62137923]
["bitfinex-derivatives","ETHF0:USTF0",1770192021404,2.30741631,2284.9,2283.4,2.61751367]
["bitfinex-derivatives","ETHF0:USTF0",1770192021600,2.30741631,2284.7,2283.7,2.50788367]
["bitfinex-derivatives","ETHF0:USTF0",1770192021799,2.30741631,2284.5,2283.7,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770192022207,2.30741631,2284.5,2283.7,2.61749367]
["bitfinex-derivatives","ETHF0:USTF0",1770192024808,4.27141631,2284.4,2283.7,2.61749367]
["bitfinex-derivatives","ETHF0:USTF0",1770192025610,2.30741631,2284.3,2283.7,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1770192026605,2.30741631,2284.3,2283.2,2.51173923]
["bitfinex-derivatives","ETHF0:USTF0",1770192026809,2.30741631,2284.3,2283.3,0.13699871]
["bitfinex-derivatives","ETHF0:USTF0",1770192027002,2.30741631,2284.3,2283.4,0.13699871]
["bitfinex-derivatives","ETHF0:USTF0",1770192027202,2.30741631,2284.1,2283.2,0.00385556]
["bitfinex-derivatives","ETHF0:USTF0",1770192028107,6.59041631,2284.1,2283.2,0.00385556]
["bitfinex-derivatives","ETHF0:USTF0",1770192028309,2.30741631,2284.0,2283.2,0.00385556]
["bitfinex-derivatives","ETHF0:USTF0",1770192028510,4.283,2283.9,2283.2,2.51173923]
["bitfinex-derivatives","ETHF0:USTF0",1770192029708,43.10741631,2284.2,2283.5,2.50788367]
["bitfinex-derivatives","ETHF0:USTF0",1770192029911,2.30741631,2284.4,2283.5,2.61750367]
["bitfinex-derivatives","ETHF0:USTF0",1770192030108,4.283,2284.3,2283.5,2.61750367]
["bitfinex-derivatives","ETHF0:USTF0",1770192030304,6.59041631,2284.3,2283.5,2.61750367]
["bitfinex-derivatives","ETHF0:USTF0",1770192030509,47.39041631,2284.3,2283.5,2.61750367]
["bitfinex-derivatives","ETHF0:USTF0",1770192031209,43.10741631,2284.3,2283.5,2.61750367]
["bitfinex-derivatives","ETHF0:USTF0",1770192031610,2.30741631,2284.3,2283.7,2.50788367]
["bitfinex-derivatives","ETHF0:USTF0",1770192032312,2.30741631,2284.3,2283.2,0.00385556]
["bitfinex-derivatives","ETHF0:USTF0",1770192032313,0.00377404,2285.1,2284.5,2.50788367]
["bitfinex-derivatives","ETHF0:USTF0",1770192032610,2.31119035,2285.1,2284.4,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770192032812,2.31119035,2285.1,2284.4,2.61746367]
["bitfinex-derivatives","ETHF0:USTF0",1770192033210,0.00377404,2285.1,2284.4,2.61746367]
["bitfinex-derivatives","ETHF0:USTF0",1770192033405,2.30741631,2285.7,2284.6,2.50788367]
["bitfinex-derivatives","ETHF0:USTF0",1770192033710,2.30741631,2285.7,2284.9,2.61743367]
["bitfinex-derivatives","ETHF0:USTF0",1770192034013,40.8,2285.6,2285.0,0.13692064]
["bitfinex-derivatives","ETHF0:USTF0",1770192034214,40.8,2285.6,2284.9,2.61743367]
["bitfinex-derivatives","ETHF0:USTF0",1770192034416,40.80359153,2285.6,2284.9,2.62136141]
["bitfinex-derivatives","ETHF0:USTF0",1770192034916,0.00359153,2285.6,2284.9,2.62136141]
["bitfinex-derivatives","ETHF0:USTF0",1770192035114,2.31100784,2285.6,2284.9,2.62136141]
["bitfinex-derivatives","ETHF0:USTF0",1770192035308,2.31100784,2285.6,2284.9,0.11347774]
["bitfinex-derivatives","ETHF0:USTF0",1770192037012,2.31100784,2285.6,2284.9,2.62136141]
["bitfinex-derivatives","ETHF0:USTF0",1770192037716,2.30741631,2285.5,2284.9,0.11347774]
["bitfinex-derivatives","ETHF0:USTF0",1770192038119,40.80359153,2285.6,2285.0,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770192038416,2.30741631,2285.5,2285.0,0.10955]
["bitfinex-derivatives","ETHF0:USTF0",1770192039113,2.30741631,2285.5,2284.5,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770192039313,2.30741631,2285.5,2284.7,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770192039511,2.30741631,2285.5,2284.1,2.61747367]
["bitfinex-derivatives","ETHF0:USTF0",1770192039814,2.30741631,2285.5,2284.2,0.13694426]
["bitfinex-derivatives","ETHF0:USTF0",1770192040016,2.30741631,2285.5,2284.1,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770192040207,2.30741631,2285.5,2284.1,0.00392173]
["bitfinex-derivatives","ETHF0:USTF0",1770192040410,42.93925061,2285.6,2284.1,0.00392173]
["bitfinex-derivatives","ETHF0:USTF0",1770192040411,8.663,2285.4,2284.1,0.00392173]
["bitfinex-derivatives","ETHF0:USTF0",1770192040609,2.30741631,2285.3,2284.1,0.00392173]
["bitfinex-derivatives","ETHF0:USTF0",1770192041014,2.30741631,2285.1,2284.1,0.00392173]
["bitfinex-derivatives","ETHF0:USTF0",1770192042717,6.68841631,2285.1,2284.1,0.00392173]
["bitfinex-derivatives","ETHF0:USTF0",1770192042920,2.30741631,2284.9,2284.1,0.00392173]
["bitfinex-derivatives","ETHF0:USTF0",1770192043317,2.30741631,2284.9,2284.1,0.11351173]
["bitfinex-derivatives","ETHF0:USTF0",1770192043516,3.46641631,2284.9,2284.2,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770192043819,2.30741631,2284.8,2284.2,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770192044216,2.30741631,2284.8,2284.1,0.00392173]
["bitfinex-derivatives","ETHF0:USTF0",1770192045819,2.30741631,2284.8,2284.1,2.5118054]
["bitfinex-derivatives","ETHF0:USTF0",1770192046422,2.30741631,2284.8,2284.2,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770192048722,2.30741631,2285.0,2284.2,2.61747367]
["bitfinex-derivatives","ETHF0:USTF0",1770192049522,2.30741631,2285.0,2284.2,0.10959]
["bitfinex-derivatives","ETHF0:USTF0",1770192050021,2.30741631,2285.0,2283.8,2.50788367]
["bitfinex-derivatives","ETHF0:USTF0",1770192050724,2.30741631,2285.0,2283.8,2.61749367]
["bitfinex-derivatives","ETHF0:USTF0",1770192051218,2.30741631,2285.0,2283.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770192051921,2.30741631,2285.0,2284.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770192052221,2.39367791,2284.8,2284.1,2.54206308]
["bitfinex-derivatives","ETHF0:USTF0",1770192052420,2.39367791,2285.1,2284.1,2.54206308]
["bitfinex-derivatives","ETHF0:USTF0",1770192052719,2.39367791,2285.1,2284.3,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770192052926,2.39367791,2285.1,2284.3,2.54205308]
["bitfinex-derivatives","ETHF0:USTF0",1770192053125,2.39367791,2285.4,2284.6,0.10957]
["bitfinex-derivatives","ETHF0:USTF0",1770192053325,2.39367791,2285.4,2284.6,2.54204308]
["bitfinex-derivatives","ETHF0:USTF0",1770192053925,2.39367791,2285.4,2284.7,2.54204308]
["bitfinex-derivatives","ETHF0:USTF0",1770192057223,2.48765579,2285.6,2284.7,2.54204308]
["bitfinex-derivatives","ETHF0:USTF0",1770192058120,2.48765579,2285.6,2284.8,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770192058826,2.48765579,2285.6,2284.8,2.43866986]
["bitfinex-derivatives","ETHF0:USTF0",1770192060120,2.48765579,2285.6,2284.8,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770192060320,2.48765579,2285.6,2284.8,2.43866986]
["bitfinex-derivatives","ETHF0:USTF0",1770192061228,2.48765579,2285.6,2284.8,0.10956]
["bitfinex-derivatives","ETHF0:USTF0",1770192062528,2.48406426,2286.4,2285.7,0.10952]
["bitfinex-derivatives","ETHF0:USTF0",1770192062832,2.48406426,2286.2,2285.1,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770192063031,2.48406426,2286.0,2285.1,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770192063329,2.48406426,2285.8,2285.1,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770192063525,2.48964576,2285.8,2285.1,2.44252947]
["bitfinex-derivatives","ETHF0:USTF0",1770192064529,0.0055815,2285.8,2285.3,2.32910986]
["bitfinex-derivatives","ETHF0:USTF0",1770192064730,43.28406426,2286.1,2285.5,2.32910986]
["bitfinex-derivatives","ETHF0:USTF0",1770192065230,2.48406426,2286.1,2285.5,2.43863986]
["bitfinex-derivatives","ETHF0:USTF0",1770192065429,2.48406426,2286.1,2285.5,0.10953]
["bitfinex-derivatives","ETHF0:USTF0",1770192065830,2.48750512,2286.1,2285.5,0.10953]
["bitfinex-derivatives","ETHF0:USTF0",1770192066428,0.00344086,2286.1,2285.5,2.43863986]
["bitfinex-derivatives","ETHF0:USTF0",1770192066729,2.48750512,2286.1,2285.6,0.10952]
["bitfinex-derivatives","ETHF0:USTF0",1770192067230,2.48750512,2286.1,2285.1,4.14971342]
["bitfinex-derivatives","ETHF0:USTF0",1770192067431,2.48750512,2286.1,2285.6,0.10952]
["bitfinex-derivatives","ETHF0:USTF0",1770192067628,2.48750512,2286.1,2285.2,2.32910986]
["bitfinex-derivatives","ETHF0:USTF0",1770192067932,2.48750512,2286.1,2285.2,2.43864986]
["bitfinex-derivatives","ETHF0:USTF0",1770192069132,2.48750512,2286.1,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770192069531,2.48750512,2286.1,2285.2,2.43864986]
["bitfinex-derivatives","ETHF0:USTF0",1770192070132,2.48750512,2286.1,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770192070333,6.76850512,2286.1,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770192070533,2.48406426,2286.0,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770192071337,6.76506426,2286.0,2285.2,0.10954]
["bitfinex-derivatives","ETHF0:USTF0",1770192071534,2.48406426,2285.8,2284.6,6.77397936]
["bitfinex-derivatives","ETHF0:USTF0",1770192071734,2.48406426,2285.4,2284.4,2.32910986]
["bitfinex-derivatives","ETHF0:USTF0",1770192072039,2.48406426,2285.4,2284.2,2.43869986]
["bitfinex-derivatives","ETHF0:USTF0",1770192072533,2.48406426,2285.2,2284.4,2.32910986]
["bitfinex-derivatives","ETHF0:USTF0",1770192072837,2.48406426,2285.2,2284.2,0.00521494]
["bitfinex-derivatives","ETHF0:USTF0",1770192074538,2.48406426,2285.2,2284.4,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1770192075040,2.48406426,2285.2,2284.2,0.00521494]
["bitfinex-derivatives","ETHF0:USTF0",1770192076342,2.48406426,2285.0,2284.2,0.00521494]
["bitfinex-derivatives","ETHF0:USTF0",1770192076841,2.48406426,2285.0,2283.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770192077040,2.48406426,2285.0,2283.4,2.32910986]
["bitfinex-derivatives","ETHF0:USTF0",1770192077041,2.48406426,2284.6,2283.4,2.32910986]
["bitfinex-derivatives","ETHF0:USTF0",1770192077238,2.48406426,2284.6,2282.9,6.09073392]
["bitfinex-derivatives","ETHF0:USTF0",1770192077239,2.02551025,2283.9,2282.8,2.43876986]
["bitfinex-derivatives","ETHF0:USTF0",1770192077543,2.48406426,2283.7,2282.8,2.43876986]
["bitfinex-derivatives","ETHF0:USTF0",1770192077941,2.48406426,2283.6,2282.8,2.44186669]
["bitfinex-derivatives","ETHF0:USTF0",1770192079640,2.48406426,2283.6,2282.8,0.11275683]
["bitfinex-derivatives","ETHF0:USTF0",1770192082937,40.80494506,2283.7,2282.4,0.10968]
["bitfinex-derivatives","ETHF0:USTF0",1770192082938,2.34574568,2283.4,2282.4,0.10968]
["bitfinex-derivatives","ETHF0:USTF0",1770192083138,2.34574568,2283.0,2281.9,2.25863113]
["bitfinex-derivatives","ETHF0:USTF0",1770192083338,2.34574568,2282.8,2281.9,2.36833113]
["bitfinex-derivatives","ETHF0:USTF0",1770192084143,2.34574568,2282.8,2281.9,2.37243611]
["bitfinex-derivatives","ETHF0:USTF0",1770192084345,2.34574568,2283.3,2282.4,2.25863113]
["bitfinex-derivatives","ETHF0:USTF0",1770192084544,2.34574568,2283.3,2282.4,2.36831113]
["bitfinex-derivatives","ETHF0:USTF0",1770192084944,43.14574568,2283.2,2282.4,2.36831113]
["bitfinex-derivatives","ETHF0:USTF0",1770192086146,2.34574568,2283.1,2282.4,2.36831113]
["bitfinex-derivatives","ETHF0:USTF0",1770192087548,2.34574568,2283.1,2282.4,0.10968]
["bitfinex-derivatives","ETHF0:USTF0",1770192090147,2.34574568,2283.0,2282.4,0.10968]
["bitfinex-derivatives","ETHF0:USTF0",1770192093753,43.14574568,2283.2,2282.5,2.36830113]
["bitfinex-derivatives","ETHF0:USTF0",1770192093952,2.34574568,2283.4,2282.5,2.36830113]
["bitfinex-derivatives","ETHF0:USTF0",1770192094357,2.34574568,2283.3,2282.5,2.36830113]
["bitfinex-derivatives","ETHF0:USTF0",1770192094551,2.34574568,2283.3,2282.8,0.10966]
["bitfinex-derivatives","ETHF0:USTF0",1770192095455,2.34574568,2283.3,2282.4,2.25863113]
["bitfinex-derivatives","ETHF0:USTF0",1770192095856,2.34574568,2283.3,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770192096056,2.34574568,2283.3,2282.5,2.36830113]
["bitfinex-derivatives","ETHF0:USTF0",1770192096756,2.34574568,2283.3,2282.6,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770192096957,2.34574568,2283.3,2282.7,0.10966]
["bitfinex-derivatives","ETHF0:USTF0",1770192099055,40.8,2283.4,2282.8,2.25863113]
["bitfinex-derivatives","ETHF0:USTF0",1770192099355,43.14574568,2283.4,2282.8,2.25863113]
["bitfinex-derivatives","ETHF0:USTF0",1770192099558,43.14574568,2283.4,2282.1,2.25863113]
["bitfinex-derivatives","ETHF0:USTF0",1770192099754,2.34574568,2283.3,2282.7,0.10966]
["bitfinex-derivatives","ETHF0:USTF0",1770192100460,2.34574568,2283.3,2282.8,0.10966]
["bitfinex-derivatives","ETHF0:USTF0",1770192100860,2.34574568,2283.3,2282.8,2.36829113]
["bitfinex-derivatives","ETHF0:USTF0",1770192101060,2.34574568,2283.3,2282.8,0.10966]
["bitfinex-derivatives","ETHF0:USTF0",1770192101860,43.14574568,2283.4,2282.9,2.36828113]
["bitfinex-derivatives","ETHF0:USTF0",1770192102059,2.34574568,2283.4,2282.9,0.10965]
["bitfinex-derivatives","ETHF0:USTF0",1770192102259,2.34574568,2283.4,2282.6,2.25863113]
["bitfinex-derivatives","ETHF0:USTF0",1770192102759,2.34574568,2283.4,2282.9,0.10965]
["bitfinex-derivatives","ETHF0:USTF0",1770192103261,2.34574568,2283.1,2282.2,2.59843658]
["bitfinex-derivatives","ETHF0:USTF0",1770192103559,2.34574568,2283.1,2282.4,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770192105861,2.34574568,2283.1,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770192107061,2.34574568,2283.1,2282.6,0.13706755]
["bitfinex-derivatives","ETHF0:USTF0",1770192107262,2.34574568,2283.1,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770192107461,2.34574568,2283.1,2282.6,0.13706755]
["bitfinex-derivatives","ETHF0:USTF0",1770192107658,2.34574568,2283.1,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770192107861,2.34574568,2283.1,2282.3,2.59843658]
["bitfinex-derivatives","ETHF0:USTF0",1770192108063,2.34574568,2282.7,2282.1,0.10969]
["bitfinex-derivatives","ETHF0:USTF0",1770192108960,2.34574568,2282.7,2282.2,0.10969]
["bitfinex-derivatives","ETHF0:USTF0",1770192110963,2.34574568,2282.7,2282.2,1.90064842]
["bitfinex-derivatives","ETHF0:USTF0",1770192111166,1.875676,2283.0,2282.2,1.79095842]
["bitfinex-derivatives","ETHF0:USTF0",1770192111862,1.875676,2283.0,2281.9,1.7950634]
["bitfinex-derivatives","ETHF0:USTF0",1770192112266,1.875676,2283.0,2282.4,0.10968]
["bitfinex-derivatives","ETHF0:USTF0",1770192114963,39.38546634,2283.3,2282.5,1.90062842]
["bitfinex-derivatives","ETHF0:USTF0",1770192115268,1.875676,2283.2,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770192117164,39.38546634,2283.4,2281.9,0.00410498]
["bitfinex-derivatives","ETHF0:USTF0",1770192117369,1.63759445,2283.6,2283.1,0.10964]
["bitfinex-derivatives","ETHF0:USTF0",1770192117664,1.63759445,2283.6,2282.5,1.78142506]
["bitfinex-derivatives","ETHF0:USTF0",1770192117866,1.63759445,2283.6,2282.7,1.78142506]
["bitfinex-derivatives","ETHF0:USTF0",1770192119166,3.6631047,2283.6,2282.5,1.78142506]
["bitfinex-derivatives","ETHF0:USTF0",1770192119472,1.63759445,2283.5,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770192120066,1.63759445,2283.5,2282.1,1.78142506]
["bitfinex-derivatives","ETHF0:USTF0",1770192120572,1.63759445,2283.5,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770192121072,4.384,2283.4,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770192121272,1.63759445,2283.3,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770192121573,1.63759445,2283.1,2282.5,0.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770192121873,1.63759445,2283.1,2282.1,1.78142506]
["bitfinex-derivatives","ETHF0:USTF0",1770192123066,1.63759445,2282.8,2281.4,1.78142506]
["bitfinex-derivatives","ETHF0:USTF0",1770192123271,5.25139551,2282.7,2281.4,1.78142506]
["bitfinex-derivatives","ETHF0:USTF0",1770192123466,40.8,2282.6,2281.4,1.78142506]
["bitfinex-derivatives","ETHF0:USTF0",1770192123665,5.751,2282.5,2281.4,1.78142506]
["bitfinex-derivatives","ETHF0:USTF0",1770192123872,39.36025207,2282.4,2280.7,5.23473392]
["bitfinex-derivatives","ETHF0:USTF0",1770192124071,39.36025207,2282.4,2280.8,1.78142506]
["bitfinex-derivatives","ETHF0:USTF0",1770192124271,39.36025207,2282.4,2281.3,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1770192124470,39.36025207,2282.2,2280.8,1.78142506]
["bitfinex-derivatives","ETHF0:USTF0",1770192124672,39.36025207,2282.0,2280.8,1.78142506]
["bitfinex-derivatives","ETHF0:USTF0",1770192124973,4.286,2281.9,2280.8,1.78142506]
["bitfinex-derivatives","ETHF0:USTF0",1770192125575,4.286,2281.9,2281.0,1.78142506]
["bitfinex-derivatives","ETHF0:USTF0",1770192125875,0.00404082,2282.0,2281.0,1.78142506]
["bitfinex-derivatives","ETHF0:USTF0",1770192126175,4.286,2281.9,2281.0,1.78142506]
["bitfinex-derivatives","ETHF0:USTF0",1770192126467,4.286,2281.9,2281.0,1.89116506]
["bitfinex-derivatives","ETHF0:USTF0",1770192128973,0.00404082,2282.0,2281.2,1.92517477]
["bitfinex-derivatives","ETHF0:USTF0",1770192129274,0.00404082,2282.0,2281.5,1.92517477]
["bitfinex-derivatives","ETHF0:USTF0",1770192130071,80.16025207,2282.6,2281.7,2.01223156]
["bitfinex-derivatives","ETHF0:USTF0",1770192130277,84.44625207,2282.6,2281.7,2.01223156]
["bitfinex-derivatives","ETHF0:USTF0",1770192130577,84.44625207,2282.6,2281.7,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770192131176,84.45101627,2282.6,2281.7,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770192131777,0.11312103,2282.5,2281.7,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770192132673,4.287,2282.4,2281.7,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770192132974,0.11312103,2282.5,2281.8,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770192133278,4.287,2282.4,2281.8,2.02509138]
["bitfinex-derivatives","ETHF0:USTF0",1770192133578,4.287,2282.4,2281.8,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770192133775,4.5864996,2282.4,2281.8,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770192133972,0.2994996,2282.2,2281.3,1.98708183]
["bitfinex-derivatives","ETHF0:USTF0",1770192134172,0.2994996,2282.2,2281.3,2.09681183]
["bitfinex-derivatives","ETHF0:USTF0",1770192134779,4.287,2282.3,2281.5,1.99549014]
["bitfinex-derivatives","ETHF0:USTF0",1770192134984,4.287,2282.3,2281.7,1.99549014]
["bitfinex-derivatives","ETHF0:USTF0",1770192135279,4.287,2282.3,2281.7,2.10520014]
["bitfinex-derivatives","ETHF0:USTF0",1770192135672,40.8047642,2282.6,2281.8,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1770192135872,40.8047642,2282.6,2281.9,2.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1770192136073,45.0917642,2282.6,2281.9,2.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1770192138282,4.2917642,2282.6,2281.9,2.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1770192138482,0.0047642,2282.6,2281.9,2.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1770192138781,4.2917642,2282.6,2281.9,2.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1770192139979,0.0047642,2282.6,2281.9,1.98067359]
["bitfinex-derivatives","ETHF0:USTF0",1770192140282,0.0047642,2282.6,2282.0,2.09036359]
["bitfinex-derivatives","ETHF0:USTF0",1770192140283,4.2917642,2282.6,2282.0,2.09036359]
["bitfinex-derivatives","ETHF0:USTF0",1770192140982,0.0047642,2282.6,2282.0,2.09036359]
["bitfinex-derivatives","ETHF0:USTF0",1770192141182,4.2917642,2282.6,2282.0,2.09036359]
["bitfinex-derivatives","ETHF0:USTF0",1770192141382,5.33317117,2282.6,2282.0,0.10969]
["bitfinex-derivatives","ETHF0:USTF0",1770192141785,1.06266425,2282.5,2281.1,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192141986,1.06266425,2282.5,2281.6,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770192142383,1.06266425,2282.5,2281.6,2.49738244]
["bitfinex-derivatives","ETHF0:USTF0",1770192142586,4.287,2282.4,2281.6,2.49738244]
["bitfinex-derivatives","ETHF0:USTF0",1770192144587,0.96038211,2282.3,2281.6,0.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770192144984,4.287,2282.4,2281.6,2.49738244]
["bitfinex-derivatives","ETHF0:USTF0",1770192145289,4.287,2282.3,2281.6,2.49738244]
["bitfinex-derivatives","ETHF0:USTF0",1770192149186,0.9252045,2282.2,2281.3,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192149489,0.9252045,2282.2,2281.2,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1770192149490,0.9252045,2282.0,2281.2,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1770192150086,4.287,2281.9,2281.2,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1770192150292,5.2417463,2281.9,2281.2,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1770192151191,5.2417463,2281.9,2281.2,2.49740244]
["bitfinex-derivatives","ETHF0:USTF0",1770192154294,0.97284794,2281.8,2281.2,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1770192154893,4.287,2281.9,2281.2,2.49740244]
["bitfinex-derivatives","ETHF0:USTF0",1770192155090,0.97284794,2281.8,2280.9,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192155397,0.97284794,2281.8,2280.2,2.49745244]
["bitfinex-derivatives","ETHF0:USTF0",1770192155398,0.97284794,2281.0,2280.2,2.49745244]
["bitfinex-derivatives","ETHF0:USTF0",1770192155592,0.97284794,2280.8,2279.9,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192155793,40.8,2280.7,2279.9,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192155991,41.71067243,2280.7,2279.9,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192156495,0.91067243,2280.6,2279.9,2.39325978]
["bitfinex-derivatives","ETHF0:USTF0",1770192157195,0.91067243,2280.6,2279.2,6.30150271]
["bitfinex-derivatives","ETHF0:USTF0",1770192157393,39.36025207,2279.9,2278.9,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192157591,0.90508509,2279.6,2278.6,2.609637]
["bitfinex-derivatives","ETHF0:USTF0",1770192157894,39.36025207,2279.9,2278.8,0.10985]
["bitfinex-derivatives","ETHF0:USTF0",1770192158089,39.36025207,2280.0,2279.2,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192158295,4.288,2280.0,2279.2,2.3931868]
["bitfinex-derivatives","ETHF0:USTF0",1770192158500,5.03947965,2280.0,2279.2,2.3931868]
["bitfinex-derivatives","ETHF0:USTF0",1770192158690,40.11173172,2280.3,2279.4,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192158896,4.288,2280.2,2279.5,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192159095,5.03947965,2280.2,2279.2,2.3931868]
["bitfinex-derivatives","ETHF0:USTF0",1770192159398,5.03947965,2280.2,2279.3,6.30487428]
["bitfinex-derivatives","ETHF0:USTF0",1770192159999,0.74917924,2280.1,2279.3,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192160297,0.74917924,2280.1,2279.2,0.00551436]
["bitfinex-derivatives","ETHF0:USTF0",1770192160498,0.74917924,2280.1,2278.8,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192161100,0.74917924,2280.1,2278.9,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192161299,4.289,2280.3,2279.4,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192161500,4.289,2280.3,2279.4,2.39073325]
["bitfinex-derivatives","ETHF0:USTF0",1770192161799,5.06174351,2280.3,2279.4,0.00306081]
["bitfinex-derivatives","ETHF0:USTF0",1770192162002,0.77274351,2280.2,2279.4,0.00306081]
["bitfinex-derivatives","ETHF0:USTF0",1770192162199,0.77274351,2280.2,2278.7,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192162397,0.77274351,2280.2,2278.8,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192162791,0.77274351,2280.2,2278.9,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192163095,3.254,2280.1,2279.1,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192163402,39.36025207,2280.6,2279.1,2.49750244]
["bitfinex-derivatives","ETHF0:USTF0",1770192163403,0.77274351,2280.6,2279.1,2.49750244]
["bitfinex-derivatives","ETHF0:USTF0",1770192163695,4.29,2280.5,2279.3,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192164000,4.29,2280.6,2279.7,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192164498,4.29,2280.6,2279.9,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192165200,45.09526705,2280.7,2279.9,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192165802,46.14762794,2280.7,2279.9,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192166002,45.09526705,2280.7,2279.6,2.49748244]
["bitfinex-derivatives","ETHF0:USTF0",1770192166204,45.09526705,2280.7,2279.8,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192166403,1.05236089,2280.6,2279.6,0.10981]
["bitfinex-derivatives","ETHF0:USTF0",1770192167504,1.05236089,2280.6,2279.5,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192167906,1.05236089,2280.6,2279.3,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192168407,4.29,2280.5,2279.4,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192168606,5.34796241,2280.5,2279.4,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192168807,1.05796241,2280.4,2279.4,6.30487428]
["bitfinex-derivatives","ETHF0:USTF0",1770192170608,1.05796241,2280.4,2279.1,2.38767244]
["bitfinex-derivatives","ETHF0:USTF0",1770192170814,1.05796241,2280.4,2278.8,2.49053587]
["bitfinex-derivatives","ETHF0:USTF0",1770192172310,1.20735645,2280.2,2278.8,2.49053587]
["bitfinex-derivatives","ETHF0:USTF0",1770192172507,1.20735645,2280.2,2278.7,0.10985]
["bitfinex-derivatives","ETHF0:USTF0",1770192172508,1.20735645,2280.2,2279.1,2.49053587]
["bitfinex-derivatives","ETHF0:USTF0",1770192173012,0.25,2279.9,2279.3,2.49053587]
["bitfinex-derivatives","ETHF0:USTF0",1770192173213,0.00526705,2280.7,2279.9,2.49053587]
["bitfinex-derivatives","ETHF0:USTF0",1770192173412,1.4626235,2280.7,2279.9,2.49053587]
["bitfinex-derivatives","ETHF0:USTF0",1770192173610,1.4626235,2280.7,2279.7,2.49053587]
["bitfinex-derivatives","ETHF0:USTF0",1770192173808,1.44866709,2280.5,2279.7,2.49053587]
["bitfinex-derivatives","ETHF0:USTF0",1770192174115,1.646,2280.4,2279.7,2.49053587]
["bitfinex-derivatives","ETHF0:USTF0",1770192174414,1.646,2280.4,2279.7,6.40773771]
["bitfinex-derivatives","ETHF0:USTF0",1770192174612,40.8,2280.6,2279.8,2.49053587]
["bitfinex-derivatives","ETHF0:USTF0",1770192174813,4.291,2280.5,2279.8,2.49053587]
["bitfinex-derivatives","ETHF0:USTF0",1770192175013,4.291,2280.5,2279.9,3.91720184]
["bitfinex-derivatives","ETHF0:USTF0",1770192175214,4.291,2280.5,2280.0,3.91720184]
["bitfinex-derivatives","ETHF0:USTF0",1770192175409,1.44866709,2280.5,2279.5,2.49053587]
["bitfinex-derivatives","ETHF0:USTF0",1770192175607,5.73966709,2280.5,2279.6,6.40773771]
["bitfinex-derivatives","ETHF0:USTF0",1770192176317,1.43183766,2280.4,2279.7,3.91720184]
["bitfinex-derivatives","ETHF0:USTF0",1770192176615,1.43183766,2280.4,2279.4,0.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770192176910,1.43183766,2280.4,2279.4,4.02702184]
["bitfinex-derivatives","ETHF0:USTF0",1770192177114,1.43183766,2280.4,2279.4,6.39326534]
["bitfinex-derivatives","ETHF0:USTF0",1770192177415,1.43183766,2280.4,2279.4,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192178116,4.291,2280.3,2279.4,6.28344534]
["bitfinex-derivatives","ETHF0:USTF0",1770192178314,5.7778878,2280.3,2279.4,6.28344534]
["bitfinex-derivatives","ETHF0:USTF0",1770192178517,1.4868878,2280.2,2279.4,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192178717,1.4868878,2280.2,2279.1,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192179519,1.4868878,2280.2,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770192179712,1.4868878,2280.2,2278.8,3.91720184]
["bitfinex-derivatives","ETHF0:USTF0",1770192180118,2.28971247,2280.1,2278.9,3.91720184]
["bitfinex-derivatives","ETHF0:USTF0",1770192180318,2.28971247,2280.1,2278.8,3.91720184]
["bitfinex-derivatives","ETHF0:USTF0",1770192180519,2.28971247,2279.9,2278.9,3.91720184]
["bitfinex-derivatives","ETHF0:USTF0",1770192180816,2.28971247,2279.9,2279.0,3.91720184]
["bitfinex-derivatives","ETHF0:USTF0",1770192181016,2.28971247,2279.9,2278.7,3.91720184]
["bitfinex-derivatives","ETHF0:USTF0",1770192181212,2.28971247,2279.9,2278.7,4.02705184]
["bitfinex-derivatives","ETHF0:USTF0",1770192181517,2.28971247,2279.9,2279.2,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192181718,2.28971247,2279.9,2279.3,3.91720184]
["bitfinex-derivatives","ETHF0:USTF0",1770192181915,2.28971247,2280.2,2279.4,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192182216,41.64996454,2280.2,2279.4,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192182518,4.291,2280.1,2279.5,3.91720184]
["bitfinex-derivatives","ETHF0:USTF0",1770192182917,6.58071247,2280.1,2279.6,3.91720184]
["bitfinex-derivatives","ETHF0:USTF0",1770192183212,41.64996454,2280.1,2279.6,3.91720184]
["bitfinex-derivatives","ETHF0:USTF0",1770192183419,8.58719864,2280.4,2279.8,3.91720184]
["bitfinex-derivatives","ETHF0:USTF0",1770192183420,4.291,2280.3,2279.8,3.91720184]
["bitfinex-derivatives","ETHF0:USTF0",1770192183720,6.58071247,2280.3,2279.7,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192183918,40.8,2280.6,2280.2,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192184121,40.8,2280.6,2280.5,3.06232876]
["bitfinex-derivatives","ETHF0:USTF0",1770192184418,0.00526705,2280.7,2280.2,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192184618,0.00526705,2280.7,2279.8,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192184812,0.00526705,2280.7,2280.0,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192185220,5.25139551,2281.2,2280.4,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192185419,40.8,2281.1,2280.4,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192185722,4.291,2281.6,2280.4,2.4760135]
["bitfinex-derivatives","ETHF0:USTF0",1770192186220,40.8,2281.5,2280.4,2.479357]
["bitfinex-derivatives","ETHF0:USTF0",1770192186820,2.28971247,2281.3,2280.4,0.1131135]
["bitfinex-derivatives","ETHF0:USTF0",1770192187122,2.28971247,2281.3,2280.1,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192187619,4.291,2281.2,2280.1,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192187823,4.291,2281.1,2280.1,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192188118,4.32590672,2281.0,2280.1,0.00192355]
["bitfinex-derivatives","ETHF0:USTF0",1770192188324,2.28971247,2280.9,2280.1,0.00192355]
["bitfinex-derivatives","ETHF0:USTF0",1770192189725,5.02964551,2281.4,2280.1,2.36816705]
["bitfinex-derivatives","ETHF0:USTF0",1770192190025,2.28971247,2282.3,2281.0,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192190216,2.28971247,2282.1,2281.0,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192191019,2.29335368,2282.1,2281.0,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192191220,2.28971247,2281.9,2280.7,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192191421,2.28971247,2281.7,2280.7,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192191624,3.14771247,2281.6,2280.7,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192192622,3.14771247,2281.6,2280.3,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192192623,2.28971247,2281.5,2280.3,2.3662435]
["bitfinex-derivatives","ETHF0:USTF0",1770192203135,2.47107243,2281.1,2280.1,0.00192355]
["bitfinex-derivatives","ETHF0:USTF0",1770192203328,2.47107243,2281.0,2280.1,0.00192355]
["bitfinex-derivatives","ETHF0:USTF0",1770192203639,2.47107243,2280.8,2280.1,0.00192355]
["bitfinex-derivatives","ETHF0:USTF0",1770192203930,0.62929008,2281.1,2280.4,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192204132,2.47107243,2281.5,2280.4,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192204434,2.5,2281.6,2280.4,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192205236,4.97107243,2281.6,2280.4,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192205436,2.47107243,2281.5,2280.4,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192206638,2.47107243,2281.5,2280.4,2.61612897]
["bitfinex-derivatives","ETHF0:USTF0",1770192206937,4.52507243,2281.7,2280.6,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192207429,2.47107243,2281.6,2280.6,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192209535,2.47107243,2281.6,2280.1,2.50828252]
["bitfinex-derivatives","ETHF0:USTF0",1770192209742,2.47107243,2281.3,2280.1,2.50828252]
["bitfinex-derivatives","ETHF0:USTF0",1770192209931,2.47107243,2281.2,2280.1,2.50828252]
["bitfinex-derivatives","ETHF0:USTF0",1770192210236,2.47107243,2280.5,2279.4,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192210435,2.47107243,2280.3,2279.4,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192211135,2.47543466,2280.3,2279.4,2.51055105]
["bitfinex-derivatives","ETHF0:USTF0",1770192211632,2.47107243,2280.1,2279.4,0.00419208]
["bitfinex-derivatives","ETHF0:USTF0",1770192212632,40.8,2280.0,2279.4,0.00419208]
["bitfinex-derivatives","ETHF0:USTF0",1770192212935,2.47107243,2279.9,2278.8,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192214137,2.47107243,2279.7,2278.8,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192214538,2.47107243,2279.7,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770192215843,2.47107243,2279.5,2278.6,2.72832353]
["bitfinex-derivatives","ETHF0:USTF0",1770192216342,2.47107243,2279.3,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770192216537,2.47107243,2279.3,2278.6,0.21726004]
["bitfinex-derivatives","ETHF0:USTF0",1770192216734,2.47107243,2279.3,2278.0,2.61624897]
["bitfinex-derivatives","ETHF0:USTF0",1770192216945,2.47107243,2278.9,2277.7,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192217235,2.47107243,2278.9,2277.4,2.7195353]
["bitfinex-derivatives","ETHF0:USTF0",1770192217236,2.47107243,2278.7,2277.4,2.61627897]
["bitfinex-derivatives","ETHF0:USTF0",1770192217436,4.28955807,2278.7,2277.4,2.61627897]
["bitfinex-derivatives","ETHF0:USTF0",1770192217843,4.28955807,2278.7,2276.9,3.92956614]
["bitfinex-derivatives","ETHF0:USTF0",1770192217844,0.00548564,2278.7,2277.7,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192218233,40.8,2278.6,2277.7,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192218638,43.27107243,2278.6,2277.7,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192219037,40.8,2278.6,2277.7,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192219842,40.8,2278.6,2277.7,2.61625897]
["bitfinex-derivatives","ETHF0:USTF0",1770192220544,0.00548564,2278.7,2277.7,2.61625897]
["bitfinex-derivatives","ETHF0:USTF0",1770192225749,0.00548564,2278.7,2277.9,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192225950,2.47107243,2279.3,2278.3,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192226350,2.47107243,2279.3,2278.2,0.10988]
["bitfinex-derivatives","ETHF0:USTF0",1770192226545,2.47107243,2279.1,2278.2,0.10988]
["bitfinex-derivatives","ETHF0:USTF0",1770192227057,2.47663792,2279.1,2278.2,0.11337739]
["bitfinex-derivatives","ETHF0:USTF0",1770192227350,2.47663792,2279.1,2278.2,2.61973636]
["bitfinex-derivatives","ETHF0:USTF0",1770192227649,0.00556549,2279.1,2278.4,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192228148,2.47663792,2279.1,2278.3,0.10987]
["bitfinex-derivatives","ETHF0:USTF0",1770192228359,2.47663792,2279.1,2278.2,0.00349739]
["bitfinex-derivatives","ETHF0:USTF0",1770192228553,2.47663792,2279.1,2277.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1770192228554,2.47107243,2278.5,2277.3,2.50635897]
["bitfinex-derivatives","ETHF0:USTF0",1770192228750,2.47107243,2278.5,2277.2,0.10992]
["bitfinex-derivatives","ETHF0:USTF0",1770192228751,2.47107243,2278.3,2277.2,0.10992]
["bitfinex-derivatives","ETHF0:USTF0",1770192229459,2.47107243,2278.3,2277.2,0.11242068]
["bitfinex-derivatives","ETHF0:USTF0",1770192229758,2.681,2278.2,2277.2,2.61877965]
["bitfinex-derivatives","ETHF0:USTF0",1770192229959,2.47107243,2278.3,2277.2,2.61877965]
["bitfinex-derivatives","ETHF0:USTF0",1770192231960,43.22619572,2278.2,2277.2,2.61877965]
["bitfinex-derivatives","ETHF0:USTF0",1770192232154,2.42619572,2278.1,2277.2,2.61877965]
["bitfinex-derivatives","ETHF0:USTF0",1770192232553,2.42619572,2278.1,2277.2,0.00250068]
["bitfinex-derivatives","ETHF0:USTF0",1770192232861,40.8,2278.2,2276.2,2.6096153]
["bitfinex-derivatives","ETHF0:USTF0",1770192232862,2.42619572,2277.4,2276.2,2.39791114]
["bitfinex-derivatives","ETHF0:USTF0",1770192233157,2.42619572,2277.3,2276.3,0.00250068]
["bitfinex-derivatives","ETHF0:USTF0",1770192233463,2.42619572,2277.3,2276.3,2.40041182]
["bitfinex-derivatives","ETHF0:USTF0",1770192233863,2.4312216,2277.3,2276.3,2.40041182]
["bitfinex-derivatives","ETHF0:USTF0",1770192234764,2.4312216,2277.3,2276.3,0.00250068]
["bitfinex-derivatives","ETHF0:USTF0",1770192236063,6.81919572,2277.2,2276.3,2.40041182]
["bitfinex-derivatives","ETHF0:USTF0",1770192236458,2.42619572,2277.2,2276.3,2.40041182]
["bitfinex-derivatives","ETHF0:USTF0",1770192236860,2.42619572,2277.2,2276.3,0.00250068]
["bitfinex-derivatives","ETHF0:USTF0",1770192237564,2.43839726,2277.0,2276.3,0.00250068]
["bitfinex-derivatives","ETHF0:USTF0",1770192238358,2.43839726,2276.9,2275.7,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192238667,2.43839726,2276.5,2275.4,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192238959,2.43839726,2276.9,2275.4,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192239165,2.43839726,2276.9,2275.6,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192239565,2.43839726,2276.9,2275.8,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192240064,2.43839726,2276.9,2275.9,2.3954993]
["bitfinex-derivatives","ETHF0:USTF0",1770192240263,2.43839726,2276.9,2275.9,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192240463,2.43839726,2276.9,2276.0,0.00250068]
["bitfinex-derivatives","ETHF0:USTF0",1770192240659,44.235,2277.1,2276.0,2.3954993]
["bitfinex-derivatives","ETHF0:USTF0",1770192240660,40.8,2277.1,2276.0,2.3954993]
["bitfinex-derivatives","ETHF0:USTF0",1770192240864,2.43839726,2277.0,2276.0,0.00250068]
["bitfinex-derivatives","ETHF0:USTF0",1770192241065,2.43839726,2277.0,2276.0,2.3954993]
["bitfinex-derivatives","ETHF0:USTF0",1770192241867,2.43839726,2277.0,2276.0,0.00250068]
["bitfinex-derivatives","ETHF0:USTF0",1770192242067,2.43839726,2277.0,2275.4,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192242570,2.43839726,2276.8,2275.4,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192243468,2.43839726,2276.7,2275.4,2.50300862]
["bitfinex-derivatives","ETHF0:USTF0",1770192243869,2.43839726,2277.0,2275.4,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192244169,2.43839726,2277.0,2275.7,2.50299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192244771,2.43839726,2277.0,2275.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1770192244772,2.43839726,2277.0,2275.9,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192244973,40.8,2277.1,2276.1,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192245272,0.00502588,2277.3,2276.1,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192246075,2.44342314,2277.3,2276.4,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192246271,0.00502588,2277.3,2276.4,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192247874,2.43839726,2278.0,2276.8,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192248171,40.8,2277.9,2276.8,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192248571,2.43839726,2277.8,2276.8,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192248972,2.44155302,2277.8,2276.8,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192250972,2.44155302,2277.8,2276.8,2.50294862]
["bitfinex-derivatives","ETHF0:USTF0",1770192251877,43.23839726,2277.7,2276.8,2.50294862]
["bitfinex-derivatives","ETHF0:USTF0",1770192252577,2.43839726,2277.6,2276.8,2.50294862]
["bitfinex-derivatives","ETHF0:USTF0",1770192254081,2.0412286,2276.9,2276.1,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1770192254372,2.43839726,2276.7,2275.2,0.11002]
["bitfinex-derivatives","ETHF0:USTF0",1770192254676,2.43839726,2276.5,2275.0,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192255576,2.43839726,2276.5,2275.2,4.39702589]
["bitfinex-derivatives","ETHF0:USTF0",1770192255777,2.43839726,2276.5,2275.3,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192256277,2.43839726,2276.5,2275.3,6.79002451]
["bitfinex-derivatives","ETHF0:USTF0",1770192256480,2.43839726,2276.5,2275.4,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192258280,2.43839726,2276.5,2275.6,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192260183,2.43839726,2276.5,2275.3,2.39299862]
["bitfinex-derivatives","ETHF0:USTF0",1770192260885,2.43839726,2276.5,2275.5,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192261686,2.43839726,2276.5,2275.6,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192262776,40.8,2276.6,2275.7,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192262977,40.8,2276.6,2275.8,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192263175,43.22377427,2276.6,2275.8,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192263383,43.22377427,2276.6,2275.9,4.39702589]
["bitfinex-derivatives","ETHF0:USTF0",1770192264581,2.42377427,2276.5,2275.5,2.46517879]
["bitfinex-derivatives","ETHF0:USTF0",1770192264785,2.42377427,2276.5,2275.5,6.86220468]
["bitfinex-derivatives","ETHF0:USTF0",1770192264985,2.42377427,2276.5,2275.6,4.39702589]
["bitfinex-derivatives","ETHF0:USTF0",1770192265285,2.42377427,2276.5,2275.5,2.46517879]
["bitfinex-derivatives","ETHF0:USTF0",1770192265484,2.42377427,2276.5,2275.5,6.86220468]
["bitfinex-derivatives","ETHF0:USTF0",1770192266286,2.42377427,2276.5,2275.5,2.46517879]
["bitfinex-derivatives","ETHF0:USTF0",1770192266886,2.42377427,2276.4,2275.5,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192267077,2.42377427,2276.4,2274.9,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192267281,2.42377427,2276.4,2275.2,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192268888,2.42377427,2276.4,2274.9,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192269084,2.42377427,2276.2,2274.9,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192269391,2.42377427,2276.2,2274.3,3.91947693]
["bitfinex-derivatives","ETHF0:USTF0",1770192269392,2.42377427,2275.7,2274.3,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192269582,2.42377427,2275.5,2274.3,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192269786,2.42377427,2275.3,2274.3,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192270086,2.42377427,2275.3,2274.3,2.35837939]
["bitfinex-derivatives","ETHF0:USTF0",1770192270287,2.42377427,2275.3,2274.4,4.39702589]
["bitfinex-derivatives","ETHF0:USTF0",1770192270489,6.72177427,2275.3,2274.6,4.39702589]
["bitfinex-derivatives","ETHF0:USTF0",1770192270690,2.42377427,2275.2,2274.4,4.39702589]
["bitfinex-derivatives","ETHF0:USTF0",1770192271090,4.298,2275.3,2274.3,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1770192271091,4.298,2275.3,2274.7,4.39702589]
["bitfinex-derivatives","ETHF0:USTF0",1770192271294,2.42377427,2275.2,2274.5,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192271592,2.42377427,2275.2,2274.3,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1770192271593,2.42377427,2275.2,2274.6,4.39702589]
["bitfinex-derivatives","ETHF0:USTF0",1770192271893,2.42377427,2275.2,2274.5,4.39702589]
["bitfinex-derivatives","ETHF0:USTF0",1770192272192,2.42377427,2275.2,2274.4,4.39702589]
["bitfinex-derivatives","ETHF0:USTF0",1770192273391,2.42377427,2275.2,2274.3,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1770192273788,2.42377427,2275.2,2274.4,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192273989,43.22377427,2275.4,2274.5,6.75219468]
["bitfinex-derivatives","ETHF0:USTF0",1770192274192,43.22377427,2275.4,2274.5,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192274393,43.22377427,2275.4,2274.5,6.75219468]
["bitfinex-derivatives","ETHF0:USTF0",1770192275093,2.42377427,2275.3,2274.5,6.75219468]
["bitfinex-derivatives","ETHF0:USTF0",1770192275392,2.42377427,2275.3,2274.6,4.39702589]
["bitfinex-derivatives","ETHF0:USTF0",1770192275993,2.42377427,2275.3,2274.7,4.39702589]
["bitfinex-derivatives","ETHF0:USTF0",1770192276191,39.19753897,2275.9,2274.7,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192276391,39.20228432,2276.2,2275.1,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192276688,2.42377427,2276.0,2274.7,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192276894,2.42377427,2276.0,2274.8,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192277096,6.72277427,2276.0,2275.2,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192277286,6.72277427,2276.0,2274.9,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192277287,2.42377427,2275.9,2274.9,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192277792,2.42377427,2275.9,2275.1,4.39702589]
["bitfinex-derivatives","ETHF0:USTF0",1770192277990,2.42377427,2275.9,2275.1,6.75219468]
["bitfinex-derivatives","ETHF0:USTF0",1770192278195,2.42377427,2275.9,2275.3,4.39702589]
["bitfinex-derivatives","ETHF0:USTF0",1770192278698,2.42377427,2275.9,2275.4,4.39702589]
["bitfinex-derivatives","ETHF0:USTF0",1770192278896,6.72377427,2275.9,2275.3,4.39702589]
["bitfinex-derivatives","ETHF0:USTF0",1770192279096,2.42377427,2275.8,2275.4,4.39702589]
["bitfinex-derivatives","ETHF0:USTF0",1770192279293,2.42377427,2275.8,2275.3,4.39702589]
["bitfinex-derivatives","ETHF0:USTF0",1770192279796,2.42377427,2275.8,2274.8,2.46520879]
["bitfinex-derivatives","ETHF0:USTF0",1770192280097,2.42377427,2275.8,2274.8,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192280297,2.42377427,2275.8,2274.5,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192282299,43.22377427,2275.7,2274.5,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192282695,43.22377427,2275.7,2274.6,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1770192282895,2.42377427,2276.0,2274.7,2.46521879]
["bitfinex-derivatives","ETHF0:USTF0",1770192283096,4.3,2275.9,2274.7,2.46521879]
["bitfinex-derivatives","ETHF0:USTF0",1770192283496,40.8,2275.8,2274.7,2.46521879]
["bitfinex-derivatives","ETHF0:USTF0",1770192283701,2.42377427,2275.7,2274.7,2.46521879]
["bitfinex-derivatives","ETHF0:USTF0",1770192284591,2.42377427,2275.7,2274.7,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192284998,2.42377427,2275.6,2274.4,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192285191,2.42377427,2275.5,2274.5,0.13754332]
["bitfinex-derivatives","ETHF0:USTF0",1770192285395,2.42377427,2275.5,2274.4,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192285998,2.42377427,2275.4,2274.4,2.35516879]
["bitfinex-derivatives","ETHF0:USTF0",1770192286192,2.42377427,2275.2,2274.3,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1770192287997,4.3,2275.2,2274.3,2.35837939]
["bitfinex-derivatives","ETHF0:USTF0",1770192288199,2.42377427,2275.1,2274.3,2.35837939]
["bitfinex-derivatives","ETHF0:USTF0",1770192289198,2.42377427,2275.1,2274.3,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1770192289403,40.8,2275.0,2274.3,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1770192291205,43.06741876,2275.0,2274.3,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1770192291705,43.06741876,2275.0,2274.3,2.33907881]
["bitfinex-derivatives","ETHF0:USTF0",1770192292003,43.06741876,2275.0,2274.3,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1770192292206,43.06741876,2275.0,2274.3,2.33907881]
["bitfinex-derivatives","ETHF0:USTF0",1770192292605,41.46495773,2275.3,2274.3,2.44914881]
["bitfinex-derivatives","ETHF0:USTF0",1770192292802,6.56741876,2275.3,2274.3,2.44914881]
["bitfinex-derivatives","ETHF0:USTF0",1770192293000,2.26741876,2275.3,2274.3,2.44914881]
["bitfinex-derivatives","ETHF0:USTF0",1770192293209,40.8,2275.2,2274.3,2.44914881]
["bitfinex-derivatives","ETHF0:USTF0",1770192293408,45.76495773,2275.3,2274.3,2.44914881]
["bitfinex-derivatives","ETHF0:USTF0",1770192293803,40.8,2275.2,2274.3,2.44914881]
["bitfinex-derivatives","ETHF0:USTF0",1770192299214,39.19753897,2275.4,2274.6,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192299711,40.8,2275.3,2274.6,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192299913,36.99883897,2275.4,2274.6,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192300515,40.8,2275.4,2274.6,2.61007261]
["bitfinex-derivatives","ETHF0:USTF0",1770192301313,7.7286057,2275.6,2274.3,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1770192301314,2.49558923,2275.6,2274.8,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192301809,43.29558923,2276.1,2275.1,2.61005261]
["bitfinex-derivatives","ETHF0:USTF0",1770192302014,2.49558923,2276.0,2275.1,2.61005261]
["bitfinex-derivatives","ETHF0:USTF0",1770192302210,2.49558923,2275.6,2274.3,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1770192302408,2.49558923,2275.4,2274.3,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1770192302609,0.29708923,2275.4,2274.3,2.50323321]
["bitfinex-derivatives","ETHF0:USTF0",1770192303316,0.29708923,2275.4,2274.3,2.61330321]
["bitfinex-derivatives","ETHF0:USTF0",1770192303514,2.96208923,2275.4,2274.4,2.61008261]
["bitfinex-derivatives","ETHF0:USTF0",1770192303719,46.03301647,2276.1,2274.9,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192304015,46.03301647,2276.1,2274.9,2.61006261]
["bitfinex-derivatives","ETHF0:USTF0",1770192304312,4.3,2276.0,2274.9,2.61006261]
["bitfinex-derivatives","ETHF0:USTF0",1770192304518,2.38389199,2275.9,2274.9,2.61006261]
["bitfinex-derivatives","ETHF0:USTF0",1770192304920,6.68389199,2275.9,2274.9,2.61006261]
["bitfinex-derivatives","ETHF0:USTF0",1770192305913,2.38015013,2275.8,2274.9,2.61006261]
["bitfinex-derivatives","ETHF0:USTF0",1770192306217,2.38015013,2275.8,2274.9,0.11004]
["bitfinex-derivatives","ETHF0:USTF0",1770192306515,2.38015013,2276.0,2275.1,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192306719,2.38015013,2276.0,2275.1,2.61005261]
["bitfinex-derivatives","ETHF0:USTF0",1770192307211,2.38015013,2276.0,2274.5,5.23473392]
["bitfinex-derivatives","ETHF0:USTF0",1770192307212,2.38015013,2276.0,2275.2,2.61004261]
["bitfinex-derivatives","ETHF0:USTF0",1770192307415,2.38015013,2276.0,2275.2,0.11002]
["bitfinex-derivatives","ETHF0:USTF0",1770192307718,40.8,2276.1,2275.2,2.61004261]
["bitfinex-derivatives","ETHF0:USTF0",1770192308722,0.00474535,2276.2,2275.2,2.61004261]
["bitfinex-derivatives","ETHF0:USTF0",1770192308921,2.37606266,2276.2,2275.2,2.61004261]
["bitfinex-derivatives","ETHF0:USTF0",1770192309118,0.00474535,2276.2,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770192309321,0.00474535,2276.2,2275.6,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192310023,43.17131731,2276.5,2275.6,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192310024,41.82346266,2276.5,2275.6,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192310218,40.8,2276.5,2275.6,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192311027,40.80529744,2276.5,2275.6,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192311227,40.80529744,2276.5,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770192311228,2.0433178,2276.4,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770192312128,5.25438887,2276.3,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770192312428,0.95438887,2276.2,2275.5,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770192312623,0.95438887,2276.2,2275.4,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192312820,0.95438887,2276.2,2274.9,0.11004]
["bitfinex-derivatives","ETHF0:USTF0",1770192313124,5.25438887,2276.1,2275.1,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192313826,0.95114058,2276.0,2275.1,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192316230,0.93885106,2276.2,2275.1,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192320330,0.93885106,2276.2,2274.8,2.62455973]
["bitfinex-derivatives","ETHF0:USTF0",1770192320631,0.91615249,2275.9,2274.8,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192320825,0.92051247,2275.7,2274.8,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192321028,4.77551247,2275.7,2274.8,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192321732,0.92051247,2275.7,2274.8,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192323029,3.27620785,2276.1,2274.8,2.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1770192323534,1.02920785,2276.1,2275.0,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192323736,0.81060785,2276.1,2275.0,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192327632,0.81060785,2276.1,2275.0,2.43441036]
["bitfinex-derivatives","ETHF0:USTF0",1770192328335,0.77317391,2275.5,2274.6,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192328736,40.8,2275.4,2274.6,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192329136,41.57317391,2275.4,2274.6,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192329934,40.8,2275.4,2274.6,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192330131,0.79506807,2275.7,2274.6,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192330332,0.79506807,2275.7,2274.6,2.43443036]
["bitfinex-derivatives","ETHF0:USTF0",1770192330531,0.79506807,2275.7,2274.7,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192330732,40.8,2275.6,2274.7,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192331036,41.59506807,2275.6,2274.7,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192332435,0.78886325,2275.5,2274.7,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192332738,0.78886325,2275.5,2274.4,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192332939,0.78886325,2275.4,2274.5,0.13753884]
["bitfinex-derivatives","ETHF0:USTF0",1770192333238,5.23301647,2275.5,2274.4,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192333439,46.03301647,2275.6,2274.6,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192333635,41.58886325,2275.6,2274.6,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192333831,41.58886325,2275.6,2274.7,2.46191557]
["bitfinex-derivatives","ETHF0:USTF0",1770192334035,41.58886325,2275.6,2274.7,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192334231,0.87079845,2275.4,2274.4,0.11006]
["bitfinex-derivatives","ETHF0:USTF0",1770192334538,10.40381492,2275.4,2274.4,2.43444036]
["bitfinex-derivatives","ETHF0:USTF0",1770192334729,0.87079845,2275.3,2274.4,2.43444036]
["bitfinex-derivatives","ETHF0:USTF0",1770192336239,10.40321339,2275.4,2274.4,2.43444036]
["bitfinex-derivatives","ETHF0:USTF0",1770192336439,0.87019692,2275.3,2274.4,2.43444036]
["bitfinex-derivatives","ETHF0:USTF0",1770192337040,0.87019692,2275.3,2274.4,0.11006]
["bitfinex-derivatives","ETHF0:USTF0",1770192339639,0.87019692,2275.3,2274.4,2.43444036]
["bitfinex-derivatives","ETHF0:USTF0",1770192339840,6.12873874,2275.5,2274.4,2.43444036]
["bitfinex-derivatives","ETHF0:USTF0",1770192340042,5.23301647,2275.6,2274.4,2.43444036]
["bitfinex-derivatives","ETHF0:USTF0",1770192340735,11.6866304,2275.8,2274.6,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192340736,6.12873874,2275.8,2274.6,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192340936,9.11673874,2275.8,2274.6,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192341232,6.12873874,2275.8,2274.6,2.43443036]
["bitfinex-derivatives","ETHF0:USTF0",1770192341842,0.89572227,2275.8,2274.6,2.43443036]
["bitfinex-derivatives","ETHF0:USTF0",1770192342242,0.88704333,2275.7,2274.6,2.43443036]
["bitfinex-derivatives","ETHF0:USTF0",1770192343144,0.88704333,2275.4,2274.3,2.32759096]
["bitfinex-derivatives","ETHF0:USTF0",1770192343344,0.88704333,2275.3,2274.3,2.32759096]
["bitfinex-derivatives","ETHF0:USTF0",1770192345144,6.11228947,2275.4,2274.3,2.32759096]
["bitfinex-derivatives","ETHF0:USTF0",1770192345347,0.879273,2275.3,2274.3,2.32759096]
["bitfinex-derivatives","ETHF0:USTF0",1770192346247,40.8,2275.2,2274.3,2.32759096]
["bitfinex-derivatives","ETHF0:USTF0",1770192347142,40.8,2275.2,2274.1,4.01642128]
["bitfinex-derivatives","ETHF0:USTF0",1770192347143,5.23301647,2274.9,2273.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770192347350,5.23301647,2274.9,2273.7,2.54634492]
["bitfinex-derivatives","ETHF0:USTF0",1770192347351,40.18919682,2274.7,2273.7,2.54634492]
["bitfinex-derivatives","ETHF0:USTF0",1770192348044,39.26539827,2275.0,2273.7,2.65644492]
["bitfinex-derivatives","ETHF0:USTF0",1770192348244,0.91275321,2274.9,2273.7,2.66017917]
["bitfinex-derivatives","ETHF0:USTF0",1770192348750,39.26854104,2275.0,2273.7,2.66017917]
["bitfinex-derivatives","ETHF0:USTF0",1770192348950,40.18129425,2275.0,2273.7,2.66017917]
["bitfinex-derivatives","ETHF0:USTF0",1770192349248,39.55499425,2275.0,2273.7,2.66017917]
["bitfinex-derivatives","ETHF0:USTF0",1770192349449,0.91589598,2275.0,2273.9,2.32438036]
["bitfinex-derivatives","ETHF0:USTF0",1770192350242,0.91589598,2275.0,2273.9,2.43446036]
["bitfinex-derivatives","ETHF0:USTF0",1770192352445,0.00314277,2275.0,2274.1,2.38351532]
["bitfinex-derivatives","ETHF0:USTF0",1770192353051,0.00314277,2275.0,2274.4,2.38351532]
["bitfinex-derivatives","ETHF0:USTF0",1770192353349,0.86372701,2275.4,2274.4,2.38351532]
["bitfinex-derivatives","ETHF0:USTF0",1770192353548,40.8,2275.3,2274.4,2.38351532]
["bitfinex-derivatives","ETHF0:USTF0",1770192353949,0.86372701,2275.4,2273.9,3.94551732]
["bitfinex-derivatives","ETHF0:USTF0",1770192353950,0.89056504,2275.4,2274.2,2.38351532]
["bitfinex-derivatives","ETHF0:USTF0",1770192354150,6.12358151,2275.4,2274.2,2.38351532]
["bitfinex-derivatives","ETHF0:USTF0",1770192354346,41.69056504,2275.3,2274.2,2.38351532]
["bitfinex-derivatives","ETHF0:USTF0",1770192355153,0.89056504,2275.2,2274.2,2.38351532]
["bitfinex-derivatives","ETHF0:USTF0",1770192355451,0.89364472,2275.2,2274.2,2.38351532]
["bitfinex-derivatives","ETHF0:USTF0",1770192357251,1.04497081,2275.1,2274.2,2.38351532]
["bitfinex-derivatives","ETHF0:USTF0",1770192358552,5.23609615,2275.2,2274.2,2.38351532]
["bitfinex-derivatives","ETHF0:USTF0",1770192359556,1.08096532,2275.1,2274.2,2.38351532]
["bitfinex-derivatives","ETHF0:USTF0",1770192360556,0.00307968,2275.2,2274.2,2.49358532]
["bitfinex-derivatives","ETHF0:USTF0",1770192361256,5.23609615,2275.2,2274.2,2.49358532]
["bitfinex-derivatives","ETHF0:USTF0",1770192361450,0.00307968,2275.2,2274.2,2.49358532]
["bitfinex-derivatives","ETHF0:USTF0",1770192362352,5.23609615,2275.2,2274.2,2.49358532]
["bitfinex-derivatives","ETHF0:USTF0",1770192362557,0.00307968,2275.2,2274.6,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192362754,6.32675929,2275.6,2274.6,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192363460,5.23301647,2275.6,2274.8,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192363657,0.00554187,2275.6,2274.8,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192363954,1.06619457,2275.6,2274.8,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192364159,1.0606527,2275.5,2274.8,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192365259,0.00554187,2275.6,2274.8,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192366159,1.06130154,2275.6,2274.8,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192366553,1.06130154,2275.6,2274.5,2.62455973]
["bitfinex-derivatives","ETHF0:USTF0",1770192366554,9.60193978,2276.3,2275.9,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192366757,2.48333624,2277.0,2275.9,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192367158,2.48333624,2276.9,2275.9,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192367561,2.48333624,2276.3,2275.6,9.67962818]
["bitfinex-derivatives","ETHF0:USTF0",1770192367760,2.48333624,2276.3,2275.8,0.00535616]
["bitfinex-derivatives","ETHF0:USTF0",1770192367961,2.48333624,2276.6,2275.8,2.33889555]
["bitfinex-derivatives","ETHF0:USTF0",1770192368161,11.74345813,2276.6,2275.8,2.33889555]
["bitfinex-derivatives","ETHF0:USTF0",1770192368362,9.26012189,2276.5,2275.8,2.33889555]
["bitfinex-derivatives","ETHF0:USTF0",1770192368860,9.26012189,2276.2,2275.8,0.00535616]
["bitfinex-derivatives","ETHF0:USTF0",1770192369059,9.26012189,2276.4,2275.8,2.33889555]
["bitfinex-derivatives","ETHF0:USTF0",1770192369256,10.67568058,2276.5,2275.8,2.33889555]
["bitfinex-derivatives","ETHF0:USTF0",1770192369558,1.87301483,2277.0,2275.8,2.33889555]
["bitfinex-derivatives","ETHF0:USTF0",1770192369761,9.26012189,2276.8,2275.8,2.33889555]
["bitfinex-derivatives","ETHF0:USTF0",1770192369957,0.1099,2277.9,2275.8,2.33889555]
["bitfinex-derivatives","ETHF0:USTF0",1770192369958,9.26012189,2277.0,2275.8,2.33889555]
["bitfinex-derivatives","ETHF0:USTF0",1770192370157,9.26012189,2277.3,2275.8,2.33889555]
["bitfinex-derivatives","ETHF0:USTF0",1770192370556,0.00323189,2277.3,2275.8,2.33889555]
["bitfinex-derivatives","ETHF0:USTF0",1770192370755,4.3,2277.5,2275.8,2.33889555]
["bitfinex-derivatives","ETHF0:USTF0",1770192371164,4.3,2277.5,2276.0,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192371364,1.46018675,2277.0,2275.9,0.10999]
["bitfinex-derivatives","ETHF0:USTF0",1770192371567,1.46018675,2276.9,2275.9,2.44352939]
["bitfinex-derivatives","ETHF0:USTF0",1770192371867,40.8,2276.8,2275.9,2.44352939]
["bitfinex-derivatives","ETHF0:USTF0",1770192372562,0.00440794,2276.9,2276.1,2.44351939]
["bitfinex-derivatives","ETHF0:USTF0",1770192372861,1.40538783,2277.4,2276.4,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192373064,1.40979577,2277.3,2276.4,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192373260,1.40979577,2277.1,2276.4,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192373866,4.7299825,2277.0,2276.3,0.10997]
["bitfinex-derivatives","ETHF0:USTF0",1770192374056,2.48333624,2277.0,2275.8,2.62991589]
["bitfinex-derivatives","ETHF0:USTF0",1770192374259,2.48333624,2277.0,2275.8,0.00535616]
["bitfinex-derivatives","ETHF0:USTF0",1770192374660,2.48333624,2277.0,2275.8,4.68739314]
["bitfinex-derivatives","ETHF0:USTF0",1770192374860,2.48333624,2276.8,2275.8,0.00535616]
["bitfinex-derivatives","ETHF0:USTF0",1770192375257,2.48333624,2276.7,2275.8,0.00535616]
["bitfinex-derivatives","ETHF0:USTF0",1770192375461,2.48333624,2276.2,2275.2,2.62455973]
["bitfinex-derivatives","ETHF0:USTF0",1770192375768,2.48333624,2276.2,2275.2,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192376163,2.48333624,2277.0,2275.2,2.44355939]
["bitfinex-derivatives","ETHF0:USTF0",1770192376361,2.48333624,2276.8,2275.2,2.44355939]
["bitfinex-derivatives","ETHF0:USTF0",1770192376668,2.48333624,2276.6,2275.2,2.44835595]
["bitfinex-derivatives","ETHF0:USTF0",1770192376967,2.48333624,2276.5,2275.2,2.44835595]
["bitfinex-derivatives","ETHF0:USTF0",1770192377160,7.21331874,2276.5,2275.2,2.44835595]
["bitfinex-derivatives","ETHF0:USTF0",1770192377361,2.48333624,2276.5,2275.2,2.44835595]
["bitfinex-derivatives","ETHF0:USTF0",1770192377562,2.48333624,2276.5,2275.4,0.11001]
["bitfinex-derivatives","ETHF0:USTF0",1770192377762,2.48333624,2276.5,2275.5,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192378063,2.48333624,2276.3,2275.5,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192378260,2.48333624,2276.5,2275.5,2.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1770192381668,2.48333624,2276.5,2275.5,2.48754939]
["bitfinex-derivatives","ETHF0:USTF0",1770192381864,2.46738203,2276.4,2275.5,2.48754939]
["bitfinex-derivatives","ETHF0:USTF0",1770192382762,2.46738203,2276.3,2275.2,5.11597552]
["bitfinex-derivatives","ETHF0:USTF0",1770192382965,2.46738203,2276.3,2275.2,2.49141579]
["bitfinex-derivatives","ETHF0:USTF0",1770192383164,2.46738203,2276.1,2275.2,2.49141579]
["bitfinex-derivatives","ETHF0:USTF0",1770192383365,43.26738203,2276.1,2275.2,2.49141579]
["bitfinex-derivatives","ETHF0:USTF0",1770192383567,47.99736453,2276.1,2275.2,2.49141579]
["bitfinex-derivatives","ETHF0:USTF0",1770192383865,7.19736453,2276.0,2275.2,2.49141579]
["bitfinex-derivatives","ETHF0:USTF0",1770192384265,2.46738203,2276.0,2275.2,2.49141579]
["bitfinex-derivatives","ETHF0:USTF0",1770192384466,2.46738203,2275.5,2274.7,2.62455973]
["bitfinex-derivatives","ETHF0:USTF0",1770192384673,2.46738203,2275.4,2274.4,2.48661923]
["bitfinex-derivatives","ETHF0:USTF0",1770192384866,2.46738203,2275.3,2274.4,2.48661923]
["bitfinex-derivatives","ETHF0:USTF0",1770192385170,2.46738203,2275.6,2274.4,2.48661923]
["bitfinex-derivatives","ETHF0:USTF0",1770192385465,2.46738203,2275.4,2274.4,2.48661923]
["bitfinex-derivatives","ETHF0:USTF0",1770192385670,2.46738203,2275.4,2274.4,2.4904759]
["bitfinex-derivatives","ETHF0:USTF0",1770192385868,2.46738203,2275.4,2274.4,2.7106059]
["bitfinex-derivatives","ETHF0:USTF0",1770192386373,2.46738203,2275.2,2274.4,2.7106059]
["bitfinex-derivatives","ETHF0:USTF0",1770192386769,7.19736453,2275.1,2274.4,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1770192387068,2.46738203,2275.5,2274.4,2.4904759]
["bitfinex-derivatives","ETHF0:USTF0",1770192387374,7.19736453,2275.5,2274.4,2.4904759]
["bitfinex-derivatives","ETHF0:USTF0",1770192387969,2.46738203,2275.4,2274.4,2.4904759]
["bitfinex-derivatives","ETHF0:USTF0",1770192388969,4.7299825,2275.1,2274.4,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1770192389165,7.19736453,2275.2,2274.4,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1770192389372,4.7299825,2275.0,2274.4,2.4904759]
["bitfinex-derivatives","ETHF0:USTF0",1770192389772,4.7299825,2274.9,2274.4,2.4904759]
["bitfinex-derivatives","ETHF0:USTF0",1770192389972,2.46738203,2275.5,2274.4,2.4904759]
["bitfinex-derivatives","ETHF0:USTF0",1770192390170,7.19736453,2275.5,2274.4,2.4904759]
["bitfinex-derivatives","ETHF0:USTF0",1770192390572,2.46738203,2275.4,2274.4,2.7106059]
["bitfinex-derivatives","ETHF0:USTF0",1770192390873,2.5326825,2275.5,2274.4,2.7106059]
["bitfinex-derivatives","ETHF0:USTF0",1770192391668,2.47125344,2275.6,2274.6,2.70672923]
["bitfinex-derivatives","ETHF0:USTF0",1770192391865,5.00393594,2275.6,2274.6,2.70672923]
["bitfinex-derivatives","ETHF0:USTF0",1770192392071,2.5326825,2275.5,2274.6,2.70672923]
["bitfinex-derivatives","ETHF0:USTF0",1770192392468,2.5326825,2275.4,2274.6,2.70672923]
["bitfinex-derivatives","ETHF0:USTF0",1770192392670,2.5326825,2275.5,2274.6,2.70672923]
["bitfinex-derivatives","ETHF0:USTF0",1770192393173,2.5326825,2275.4,2274.6,2.70672923]
["bitfinex-derivatives","ETHF0:USTF0",1770192393367,2.5326825,2275.5,2274.6,2.70672923]
["bitfinex-derivatives","ETHF0:USTF0",1770192393976,2.5326825,2275.4,2274.6,2.70672923]
["bitfinex-derivatives","ETHF0:USTF0",1770192394275,2.5326825,2275.5,2274.6,2.70672923]
["bitfinex-derivatives","ETHF0:USTF0",1770192394680,2.5326825,2275.4,2274.6,2.70672923]
["bitfinex-derivatives","ETHF0:USTF0",1770192394883,2.5326825,2275.5,2274.6,2.70672923]
["bitfinex-derivatives","ETHF0:USTF0",1770192395283,2.5326825,2275.4,2274.6,2.70672923]
["bitfinex-derivatives","ETHF0:USTF0",1770192395782,2.5326825,2275.3,2274.6,2.70672923]
["bitfinex-derivatives","ETHF0:USTF0",1770192395983,2.5326825,2275.4,2274.6,2.70672923]
["bitfinex-derivatives","ETHF0:USTF0",1770192396382,2.5326825,2275.3,2274.6,2.70672923]
["bitfinex-derivatives","ETHF0:USTF0",1770192396681,2.5326825,2275.5,2274.6,2.70672923]
["bitfinex-derivatives","ETHF0:USTF0",1770192397780,2.46738203,2275.4,2274.6,2.70672923]
["bitfinex-derivatives","ETHF0:USTF0",1770192398083,5.00006453,2275.2,2274.5,2.48661923]
["bitfinex-derivatives","ETHF0:USTF0",1770192398281,2.46738203,2275.1,2274.4,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1770192398476,2.5326825,2275.0,2274.4,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1770192398683,2.46738203,2274.8,2274.1,2.70677923]
["bitfinex-derivatives","ETHF0:USTF0",1770192398883,2.46738203,2275.0,2274.1,2.70677923]
["bitfinex-derivatives","ETHF0:USTF0",1770192399280,2.5326825,2274.8,2274.1,2.70677923]
["bitfinex-derivatives","ETHF0:USTF0",1770192399780,5.00006453,2274.6,2274.1,0.22507522]
["bitfinex-derivatives","ETHF0:USTF0",1770192400083,2.46738203,2274.6,2274.1,0.00491522]
["bitfinex-derivatives","ETHF0:USTF0",1770192400276,2.5326825,2274.5,2274.1,0.00491522]
["bitfinex-derivatives","ETHF0:USTF0",1770192400677,2.46738203,2274.6,2274.1,0.00491522]
["bitfinex-derivatives","ETHF0:USTF0",1770192400678,2.5326825,2274.4,2274.1,0.00491522]
["bitfinex-derivatives","ETHF0:USTF0",1770192400880,0.03193522,2274.6,2273.9,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770192401075,43.26738203,2274.9,2273.9,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1770192401076,43.26738203,2274.9,2273.9,4.8715831]
["bitfinex-derivatives","ETHF0:USTF0",1770192401276,43.26738203,2274.9,2273.9,2.84473973]
["bitfinex-derivatives","ETHF0:USTF0",1770192401476,41.06688203,2274.9,2273.9,2.84473973]
["bitfinex-derivatives","ETHF0:USTF0",1770192401981,1.0,2275.4,2274.0,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1770192402185,2.46738203,2275.1,2274.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770192402586,43.26738203,2275.1,2274.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770192402780,0.03193522,2275.0,2274.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770192402985,0.29951725,2275.0,2274.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1770192403485,0.29951725,2275.0,2274.0,2.48661923]
["bitfinex-derivatives","ETHF0:USTF0",1770192404183,0.29951725,2275.0,2274.1,2.48661923]
["bitfinex-derivatives","ETHF0:USTF0",1770192404780,1.0,2275.4,2274.4,2.48661923]
["bitfinex-derivatives","ETHF0:USTF0",1770192404986,2.46738203,2275.3,2274.4,2.48661923]
["bitfinex-derivatives","ETHF0:USTF0",1770192406185,2.46738203,2275.3,2274.5,2.48661923]
["bitfinex-derivatives","ETHF0:USTF0",1770192406487,1.0,2275.4,2274.5,2.70673923]
["bitfinex-derivatives","ETHF0:USTF0",1770192406785,3.46738203,2275.4,2274.5,2.70673923]
["bitfinex-derivatives","ETHF0:USTF0",1770192407085,1.0,2275.4,2274.6,2.48661923]
["bitfinex-derivatives","ETHF0:USTF0",1770192407480,3.46738203,2275.4,2274.6,2.48661923]
["bitfinex-derivatives","ETHF0:USTF0",1770192407687,2.46738203,2275.3,2274.6,1.48661923]
["bitfinex-derivatives","ETHF0:USTF0",1770192408286,2.46738203,2275.5,2274.6,1.48661923]
["bitfinex-derivatives","ETHF0:USTF0",1770192408688,2.46738203,2275.5,2274.6,1.70672923]
["bitfinex-derivatives","ETHF0:USTF0",1770192409185,0.00387141,2275.6,2275.0,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1770192409382,0.00387141,2275.6,2274.4,8.56137111]
["bitfinex-derivatives","ETHF0:USTF0",1770192409383,0.00387141,2275.6,2275.1,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1770192409686,2.46738203,2276.8,2275.5,2.48661923]
["bitfinex-derivatives","ETHF0:USTF0",1770192409989,2.46738203,2276.8,2275.6,2.48661923]
["bitfinex-derivatives","ETHF0:USTF0",1770192410483,2.47254824,2276.8,2275.6,2.48998083]
["bitfinex-derivatives","ETHF0:USTF0",1770192410886,0.27394824,2276.8,2275.6,2.48998083]
["bitfinex-derivatives","ETHF0:USTF0",1770192411387,0.27394824,2276.8,2275.6,5.33455056]
["bitfinex-derivatives","ETHF0:USTF0",1770192411688,0.27394824,2276.8,2275.8,2.50538041]
["bitfinex-derivatives","ETHF0:USTF0",1770192411890,0.27394824,2276.8,2275.8,2.72537041]
["bitfinex-derivatives","ETHF0:USTF0",1770192412189,0.00516621,2276.8,2276.0,2.50538041]
["bitfinex-derivatives","ETHF0:USTF0",1770192412587,40.8,2277.7,2276.3,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1770192412892,2.41600968,2278.2,2276.6,2.50538041]
["bitfinex-derivatives","ETHF0:USTF0",1770192413184,43.21600968,2278.1,2276.8,2.50538041]
["bitfinex-derivatives","ETHF0:USTF0",1770192413385,2.41600968,2278.0,2276.9,2.50538041]
["bitfinex-derivatives","ETHF0:USTF0",1770192413586,2.41938254,2278.0,2276.9,2.50538041]
["bitfinex-derivatives","ETHF0:USTF0",1770192414183,0.00337286,2278.0,2276.9,2.50538041]
["bitfinex-derivatives","ETHF0:USTF0",1770192414385,0.00337286,2278.0,2277.1,2.72525041]
["bitfinex-derivatives","ETHF0:USTF0",1770192415487,2.41600968,2279.0,2278.0,2.50538041]
["bitfinex-derivatives","ETHF0:USTF0",1770192416191,2.41600968,2278.8,2277.4,2.50538041]
["bitfinex-derivatives","ETHF0:USTF0",1770192416388,2.41600968,2278.7,2277.4,2.50538041]
["bitfinex-derivatives","ETHF0:USTF0",1770192416588,2.42096769,2278.7,2277.4,2.50982729]
["bitfinex-derivatives","ETHF0:USTF0",1770192416783,2.39476088,2278.6,2277.4,2.50982729]
["bitfinex-derivatives","ETHF0:USTF0",1770192419190,2.39476088,2278.6,2277.4,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1770192419888,2.39476088,2278.4,2277.4,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1770192420496,2.39476088,2278.4,2277.4,2.49625353]
["bitfinex-derivatives","ETHF0:USTF0",1770192422395,2.39971889,2278.7,2277.6,2.49180665]
["bitfinex-derivatives","ETHF0:USTF0",1770192422795,0.00495801,2278.7,2277.6,2.49180665]
["bitfinex-derivatives","ETHF0:USTF0",1770192422994,2.39971889,2278.7,2277.6,2.49180665]
["bitfinex-derivatives","ETHF0:USTF0",1770192423195,2.39971889,2278.7,2277.4,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1770192423387,2.39451889,2278.7,2277.4,2.49625353]
["bitfinex-derivatives","ETHF0:USTF0",1770192423888,40.8,2279.0,2277.6,2.49180665]
["bitfinex-derivatives","ETHF0:USTF0",1770192424093,0.21963,2279.6,2277.9,2.71159665]
["bitfinex-derivatives","ETHF0:USTF0",1770192424288,0.00455956,2279.6,2278.2,2.49180665]
["bitfinex-derivatives","ETHF0:USTF0",1770192424496,0.00455956,2279.6,2278.4,2.71154665]
["bitfinex-derivatives","ETHF0:USTF0",1770192424897,0.00455956,2279.6,2278.4,2.49180665]
["bitfinex-derivatives","ETHF0:USTF0",1770192425299,2.39476088,2279.5,2278.4,2.49180665]
["bitfinex-derivatives","ETHF0:USTF0",1770192425698,0.00455956,2279.6,2278.4,2.49180665]
["bitfinex-derivatives","ETHF0:USTF0",1770192425997,0.00455956,2279.6,2278.4,2.71154665]
["bitfinex-derivatives","ETHF0:USTF0",1770192427495,2.39932044,2279.6,2278.4,2.71154665]
["bitfinex-derivatives","ETHF0:USTF0",1770192427699,0.00455956,2279.6,2278.7,2.49180665]
["bitfinex-derivatives","ETHF0:USTF0",1770192428398,0.00455956,2279.6,2278.7,2.71151665]
["bitfinex-derivatives","ETHF0:USTF0",1770192428901,2.39476088,2280.3,2278.7,2.71151665]
["bitfinex-derivatives","ETHF0:USTF0",1770192429097,2.39476088,2280.3,2278.7,2.49180665]
["bitfinex-derivatives","ETHF0:USTF0",1770192429301,2.39476088,2280.6,2279.1,2.71148665]
["bitfinex-derivatives","ETHF0:USTF0",1770192429902,2.39930974,2280.6,2279.3,2.49180665]
["bitfinex-derivatives","ETHF0:USTF0",1770192430300,2.03570519,2280.0,2279.1,0.00509292]
["bitfinex-derivatives","ETHF0:USTF0",1770192430499,2.03570519,2280.0,2278.4,2.49180665]
["bitfinex-derivatives","ETHF0:USTF0",1770192430500,2.39476088,2279.9,2278.4,2.49180665]
["bitfinex-derivatives","ETHF0:USTF0",1770192431404,2.39476088,2279.7,2278.4,2.49693806]
["bitfinex-derivatives","ETHF0:USTF0",1770192431906,2.39476088,2279.5,2278.4,2.49693806]
["bitfinex-derivatives","ETHF0:USTF0",1770192433907,2.39476088,2279.5,2278.4,0.00513141]
["bitfinex-derivatives","ETHF0:USTF0",1770192435601,2.39476088,2279.2,2277.8,2.49180665]
["bitfinex-derivatives","ETHF0:USTF0",1770192436401,2.39476088,2279.1,2277.8,2.49180665]
["bitfinex-derivatives","ETHF0:USTF0",1770192436607,2.39476088,2279.1,2277.8,2.49622235]
["bitfinex-derivatives","ETHF0:USTF0",1770192438309,2.39476088,2279.0,2277.8,2.49622235]
["bitfinex-derivatives","ETHF0:USTF0",1770192438608,2.39981527,2279.0,2277.8,2.49622235]
["bitfinex-derivatives","ETHF0:USTF0",1770192440503,2.39476088,2278.8,2277.8,2.49622235]
["bitfinex-derivatives","ETHF0:USTF0",1770192440704,2.39476088,2278.8,2277.8,0.0044157]
["bitfinex-derivatives","ETHF0:USTF0",1770192441212,2.39476088,2278.8,2277.8,2.43539112]
["bitfinex-derivatives","ETHF0:USTF0",1770192445110,2.39204407,2278.4,2277.5,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192445310,2.39204407,2278.4,2277.3,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192445505,2.39204407,2278.4,2277.1,3.94551732]
["bitfinex-derivatives","ETHF0:USTF0",1770192445506,2.39204407,2278.4,2277.1,2.58701202]
["bitfinex-derivatives","ETHF0:USTF0",1770192445812,43.19204407,2278.3,2277.2,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192446207,43.19204407,2278.3,2277.2,2.43548846]
["bitfinex-derivatives","ETHF0:USTF0",1770192448113,2.39204407,2278.2,2277.2,2.43548846]
["bitfinex-derivatives","ETHF0:USTF0",1770192450616,6.24704407,2278.2,2277.2,2.43548846]
["bitfinex-derivatives","ETHF0:USTF0",1770192451013,3.855,2278.2,2277.2,2.43548846]
["bitfinex-derivatives","ETHF0:USTF0",1770192453020,3.855,2278.2,2277.4,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192453916,2.39204407,2278.5,2277.4,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192455417,6.24704407,2278.8,2277.5,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192455617,2.39204407,2278.7,2277.6,2.65079542]
["bitfinex-derivatives","ETHF0:USTF0",1770192457619,3.855,2278.8,2277.6,2.65079542]
["bitfinex-derivatives","ETHF0:USTF0",1770192457819,2.39204407,2278.7,2277.6,2.65079542]
["bitfinex-derivatives","ETHF0:USTF0",1770192458321,2.39204407,2278.7,2277.7,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192458722,2.39204407,2278.7,2277.5,5.01798744]
["bitfinex-derivatives","ETHF0:USTF0",1770192458924,2.39204407,2278.4,2277.5,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192459422,2.39204407,2278.4,2277.3,4.46469673]
["bitfinex-derivatives","ETHF0:USTF0",1770192459423,2.39204407,2278.3,2277.3,4.46469673]
["bitfinex-derivatives","ETHF0:USTF0",1770192459624,2.39204407,2278.3,2277.2,5.02250048]
["bitfinex-derivatives","ETHF0:USTF0",1770192460222,2.39204407,2278.2,2277.2,9.4958012]
["bitfinex-derivatives","ETHF0:USTF0",1770192460423,2.39204407,2278.2,2277.3,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192461418,2.39204407,2278.2,2277.2,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1770192461620,2.39204407,2278.2,2277.2,2.43548846]
["bitfinex-derivatives","ETHF0:USTF0",1770192461919,2.39204407,2278.2,2277.3,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192462126,3.855,2278.4,2277.3,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192462427,2.39204407,2278.3,2277.3,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192463128,2.39204407,2278.8,2277.8,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192463426,2.39204407,2278.8,2277.7,2.80682202]
["bitfinex-derivatives","ETHF0:USTF0",1770192463727,2.39204407,2278.8,2277.7,9.71259268]
["bitfinex-derivatives","ETHF0:USTF0",1770192463927,2.39204407,2278.8,2277.8,4.47479524]
["bitfinex-derivatives","ETHF0:USTF0",1770192464525,2.39204407,2278.7,2277.6,3.94551732]
["bitfinex-derivatives","ETHF0:USTF0",1770192464827,2.39204407,2278.4,2277.4,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192465224,2.39204407,2278.8,2277.4,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192465424,0.00505439,2279.0,2277.8,5.23778744]
["bitfinex-derivatives","ETHF0:USTF0",1770192465629,0.00505439,2279.0,2278.1,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192466236,0.00505439,2279.0,2278.2,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192467139,0.00505439,2279.0,2278.3,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192468137,2.39709846,2279.0,2278.0,5.01798744]
["bitfinex-derivatives","ETHF0:USTF0",1770192468338,2.39709846,2279.0,2278.0,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192469433,2.39204407,2278.9,2277.8,2.58701202]
["bitfinex-derivatives","ETHF0:USTF0",1770192469638,2.39204407,2278.9,2277.8,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192470538,0.00505439,2279.0,2277.8,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192470539,0.00505439,2279.0,2277.9,2.43097542]
["bitfinex-derivatives","ETHF0:USTF0",1770192473342,0.00505439,2279.0,2278.0,2.36379773]
["bitfinex-derivatives","ETHF0:USTF0",1770192474543,0.00505439,2279.0,2278.0,4.95080975]
["bitfinex-derivatives","ETHF0:USTF0",1770192474844,2.43169865,2279.0,2278.1,2.36379773]
["bitfinex-derivatives","ETHF0:USTF0",1770192475040,2.42664426,2278.9,2277.7,2.58701202]
["bitfinex-derivatives","ETHF0:USTF0",1770192475240,2.42664426,2278.9,2277.8,2.36379773]
["bitfinex-derivatives","ETHF0:USTF0",1770192477340,0.00505439,2279.0,2277.8,2.36379773]
["bitfinex-derivatives","ETHF0:USTF0",1770192477545,2.43128563,2279.0,2277.8,2.36379773]
["bitfinex-derivatives","ETHF0:USTF0",1770192478442,2.41813215,2278.9,2277.8,2.36379773]
["bitfinex-derivatives","ETHF0:USTF0",1770192479345,2.41813215,2278.5,2277.5,2.58701202]
["bitfinex-derivatives","ETHF0:USTF0",1770192479542,2.41813215,2278.4,2277.2,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1770192479749,2.41813215,2278.4,2277.2,2.49863749]
["bitfinex-derivatives","ETHF0:USTF0",1770192480046,2.41698638,2278.2,2277.2,2.49863749]
["bitfinex-derivatives","ETHF0:USTF0",1770192480748,0.21973,2278.5,2277.2,2.49863749]
["bitfinex-derivatives","ETHF0:USTF0",1770192480749,2.41698638,2278.7,2277.4,2.49412445]
["bitfinex-derivatives","ETHF0:USTF0",1770192481149,40.8,2278.6,2277.4,2.49412445]
["bitfinex-derivatives","ETHF0:USTF0",1770192481344,2.41698638,2278.5,2277.4,2.49412445]
["bitfinex-derivatives","ETHF0:USTF0",1770192481649,2.41698638,2278.8,2277.7,2.49412445]
["bitfinex-derivatives","ETHF0:USTF0",1770192482147,2.30375367,2278.7,2277.7,2.49412445]
["bitfinex-derivatives","ETHF0:USTF0",1770192484451,2.30375367,2278.7,2277.4,9.4075166]
["bitfinex-derivatives","ETHF0:USTF0",1770192484652,2.30375367,2278.7,2277.5,2.49412445]
["bitfinex-derivatives","ETHF0:USTF0",1770192485149,0.2197,2278.9,2277.6,2.49412445]
["bitfinex-derivatives","ETHF0:USTF0",1770192485448,0.00505439,2279.0,2277.8,5.08113647]
["bitfinex-derivatives","ETHF0:USTF0",1770192485656,2.28358093,2278.7,2277.7,2.49412445]
["bitfinex-derivatives","ETHF0:USTF0",1770192487444,2.28358093,2278.7,2277.4,2.49412445]
["bitfinex-derivatives","ETHF0:USTF0",1770192487645,2.50328072,2278.5,2277.2,2.49863749]
["bitfinex-derivatives","ETHF0:USTF0",1770192489349,2.30691125,2278.4,2277.2,2.49863749]
["bitfinex-derivatives","ETHF0:USTF0",1770192491746,2.31914879,2278.2,2277.2,2.49863749]
["bitfinex-derivatives","ETHF0:USTF0",1770192492450,2.53891879,2278.2,2277.2,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1770192492657,2.53891879,2278.2,2276.9,2.49412445]
["bitfinex-derivatives","ETHF0:USTF0",1770192495258,2.29395145,2277.7,2276.6,2.49412445]
["bitfinex-derivatives","ETHF0:USTF0",1770192495456,12.95500139,2278.2,2276.1,2.58701202]
["bitfinex-derivatives","ETHF0:USTF0",1770192495457,2.29395145,2277.4,2276.1,2.49412445]
["bitfinex-derivatives","ETHF0:USTF0",1770192498460,43.09963651,2277.3,2276.1,2.49412445]
["bitfinex-derivatives","ETHF0:USTF0",1770192498758,2.29963651,2277.2,2276.1,2.49412445]
["bitfinex-derivatives","ETHF0:USTF0",1770192499854,2.30897611,2277.0,2275.8,2.49412445]
["bitfinex-derivatives","ETHF0:USTF0",1770192500757,2.26461196,2277.2,2275.8,2.49412445]
["bitfinex-derivatives","ETHF0:USTF0",1770192501261,40.8,2277.3,2275.8,2.49412445]
["bitfinex-derivatives","ETHF0:USTF0",1770192502562,43.0568216,2277.3,2275.8,2.49412445]
["bitfinex-derivatives","ETHF0:USTF0",1770192504861,43.0568216,2277.3,2275.9,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192506354,6.64409041,2278.1,2276.5,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192506661,2.24009041,2278.1,2276.7,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192506861,43.04009041,2278.1,2276.8,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192507260,2.24009041,2278.0,2276.8,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192507762,2.23757956,2277.8,2276.8,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192508356,2.23757956,2277.8,2276.5,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192513462,2.26461196,2277.6,2276.2,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192514359,2.26461196,2277.9,2276.4,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192514562,2.26461196,2277.9,2276.5,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192514956,2.26803086,2277.9,2276.5,2.35921852]
["bitfinex-derivatives","ETHF0:USTF0",1770192516361,2.26803086,2277.9,2276.6,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192518370,0.0034189,2277.9,2276.7,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192518564,2.26803086,2277.9,2276.7,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192519168,2.26803086,2277.9,2276.8,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192519471,0.0034189,2277.9,2276.8,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192520269,0.0034189,2277.9,2276.9,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192521069,0.0034189,2277.9,2277.0,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192521572,2.26803086,2277.9,2277.0,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192522969,2.26803086,2277.9,2276.7,4.2010646]
["bitfinex-derivatives","ETHF0:USTF0",1770192522970,2.26803086,2277.9,2276.7,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192527168,6.06924576,2277.8,2276.7,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192527368,2.21424576,2277.7,2276.7,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192528273,3.855,2277.8,2276.7,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192529372,2.21410113,2277.7,2276.7,2.35558288]
["bitfinex-derivatives","ETHF0:USTF0",1770192529574,2.21410113,2277.7,2276.5,3.28921852]
["bitfinex-derivatives","ETHF0:USTF0",1770192530772,2.21410113,2277.7,2276.6,2.36572031]
["bitfinex-derivatives","ETHF0:USTF0",1770192531373,8.7266116,2277.7,2276.6,2.36572031]
["bitfinex-derivatives","ETHF0:USTF0",1770192531574,5.25207954,2277.5,2276.6,2.36572031]
["bitfinex-derivatives","ETHF0:USTF0",1770192531774,7.465899,2277.5,2276.6,2.36572031]
["bitfinex-derivatives","ETHF0:USTF0",1770192532475,7.465899,2277.5,2276.5,0.00363564]
["bitfinex-derivatives","ETHF0:USTF0",1770192532476,2.182986,2277.4,2276.5,0.00363564]
["bitfinex-derivatives","ETHF0:USTF0",1770192532675,2.182986,2277.3,2276.5,0.00363564]
["bitfinex-derivatives","ETHF0:USTF0",1770192533177,9.10707954,2277.4,2276.5,2.36935595]
["bitfinex-derivatives","ETHF0:USTF0",1770192533674,11.29006554,2277.4,2276.5,2.36935595]
["bitfinex-derivatives","ETHF0:USTF0",1770192533874,2.19614996,2277.3,2276.5,2.36935595]
["bitfinex-derivatives","ETHF0:USTF0",1770192534070,2.19614996,2277.3,2276.5,0.00363564]
["bitfinex-derivatives","ETHF0:USTF0",1770192534376,2.19614996,2277.1,2276.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1770192534571,2.19614996,2277.1,2276.1,3.29572031]
["bitfinex-derivatives","ETHF0:USTF0",1770192535075,7.4482295,2277.0,2276.1,2.36572031]
["bitfinex-derivatives","ETHF0:USTF0",1770192535274,9.10707954,2277.1,2276.1,2.36912034]
["bitfinex-derivatives","ETHF0:USTF0",1770192535674,11.3032295,2277.1,2276.1,2.36912034]
["bitfinex-derivatives","ETHF0:USTF0",1770192538878,2.13940524,2277.0,2276.1,2.36912034]
["bitfinex-derivatives","ETHF0:USTF0",1770192539777,9.10707954,2277.1,2276.1,2.36912034]
["bitfinex-derivatives","ETHF0:USTF0",1770192540178,3.855,2277.1,2276.1,2.36912034]
["bitfinex-derivatives","ETHF0:USTF0",1770192543174,2.16120197,2277.1,2276.1,2.36912034]
["bitfinex-derivatives","ETHF0:USTF0",1770192544074,5.25207954,2277.2,2276.1,2.36912034]
["bitfinex-derivatives","ETHF0:USTF0",1770192544274,7.43292627,2277.3,2276.1,2.36912034]
["bitfinex-derivatives","ETHF0:USTF0",1770192546681,9.85050611,2277.8,2276.1,2.36912034]
["bitfinex-derivatives","ETHF0:USTF0",1770192546682,2.16385113,2277.8,2276.6,2.4281362]
["bitfinex-derivatives","ETHF0:USTF0",1770192546881,2.16385113,2277.7,2276.7,2.4281362]
["bitfinex-derivatives","ETHF0:USTF0",1770192547177,2.16385113,2277.5,2276.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1770192547986,2.16385113,2277.5,2276.5,2.4281362]
["bitfinex-derivatives","ETHF0:USTF0",1770192547987,2.16575773,2277.4,2276.5,2.4281362]
["bitfinex-derivatives","ETHF0:USTF0",1770192548177,2.16575773,2277.3,2276.3,2.4281362]
["bitfinex-derivatives","ETHF0:USTF0",1770192551189,2.16507165,2277.2,2276.3,2.4281362]
["bitfinex-derivatives","ETHF0:USTF0",1770192553393,7.41715119,2277.2,2276.3,2.4281362]
["bitfinex-derivatives","ETHF0:USTF0",1770192553593,11.27215119,2277.2,2276.3,2.4281362]
["bitfinex-derivatives","ETHF0:USTF0",1770192555293,9.10707954,2277.2,2276.3,2.4281362]
["bitfinex-derivatives","ETHF0:USTF0",1770192555688,11.25788299,2277.2,2276.3,2.4281362]
["bitfinex-derivatives","ETHF0:USTF0",1770192555990,2.15098344,2277.1,2276.1,0.00340003]
["bitfinex-derivatives","ETHF0:USTF0",1770192556187,2.15098344,2276.7,2275.8,2.4281362]
["bitfinex-derivatives","ETHF0:USTF0",1770192556495,2.15098344,2276.7,2275.5,3.94551732]
["bitfinex-derivatives","ETHF0:USTF0",1770192556496,7.40306298,2276.5,2275.5,2.4281362]
["bitfinex-derivatives","ETHF0:USTF0",1770192556794,2.15098344,2276.4,2275.5,2.4281362]
["bitfinex-derivatives","ETHF0:USTF0",1770192557092,2.15098344,2276.4,2275.5,2.43243871]
["bitfinex-derivatives","ETHF0:USTF0",1770192562396,6.00598344,2276.4,2275.5,2.43243871]
["bitfinex-derivatives","ETHF0:USTF0",1770192562596,2.25010382,2276.3,2275.5,2.43243871]
["bitfinex-derivatives","ETHF0:USTF0",1770192562897,7.50623067,2276.3,2275.5,2.43243871]
["bitfinex-derivatives","ETHF0:USTF0",1770192563395,2.25415113,2276.3,2275.5,2.43243871]
["bitfinex-derivatives","ETHF0:USTF0",1770192563796,0.00404731,2276.3,2275.5,2.43243871]
["bitfinex-derivatives","ETHF0:USTF0",1770192566798,2.34175907,2276.3,2275.5,2.43243871]
["bitfinex-derivatives","ETHF0:USTF0",1770192568698,0.00404731,2276.3,2275.5,2.43243871]
["bitfinex-derivatives","ETHF0:USTF0",1770192572494,5.25207954,2277.0,2275.5,2.43243871]
["bitfinex-derivatives","ETHF0:USTF0",1770192572698,2.35134056,2277.0,2275.6,2.37703409]
["bitfinex-derivatives","ETHF0:USTF0",1770192573400,2.35134056,2276.9,2275.6,2.37703409]
["bitfinex-derivatives","ETHF0:USTF0",1770192577306,5.25614619,2277.0,2275.6,2.37703409]
["bitfinex-derivatives","ETHF0:USTF0",1770192578308,7.58744529,2277.0,2275.7,2.37703409]
["bitfinex-derivatives","ETHF0:USTF0",1770192578507,2.3312991,2276.9,2275.7,2.37703409]
["bitfinex-derivatives","ETHF0:USTF0",1770192580303,7.58337864,2276.9,2275.7,2.37703409]
["bitfinex-derivatives","ETHF0:USTF0",1770192580508,2.3312991,2276.9,2275.7,2.37703409]
["bitfinex-derivatives","ETHF0:USTF0",1770192581012,7.58337864,2276.9,2275.7,2.37703409]
["bitfinex-derivatives","ETHF0:USTF0",1770192581911,7.58337864,2276.9,2275.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1770192582309,7.58337864,2276.9,2275.9,2.37703409]
["bitfinex-derivatives","ETHF0:USTF0",1770192582803,11.43837864,2276.9,2275.9,2.37703409]
["bitfinex-derivatives","ETHF0:USTF0",1770192583314,2.35227204,2277.0,2275.9,2.59701409]
["bitfinex-derivatives","ETHF0:USTF0",1770192585414,0.00406665,2277.0,2275.9,2.59701409]
["bitfinex-derivatives","ETHF0:USTF0",1770192589813,2.29531836,2277.0,2275.9,2.59701409]
["bitfinex-derivatives","ETHF0:USTF0",1770192590210,0.00406665,2277.0,2275.9,2.59701409]
["bitfinex-derivatives","ETHF0:USTF0",1770192590518,1.44687827,2277.0,2276.0,2.37703409]
["bitfinex-derivatives","ETHF0:USTF0",1770192591316,5.25207954,2277.5,2276.6,2.35074295]
["bitfinex-derivatives","ETHF0:USTF0",1770192591511,1.44281162,2277.4,2276.6,2.35074295]
["bitfinex-derivatives","ETHF0:USTF0",1770192591716,1.44281162,2277.0,2276.5,3.27874295]
["bitfinex-derivatives","ETHF0:USTF0",1770192592315,1.44741252,2277.0,2276.6,2.35074295]
["bitfinex-derivatives","ETHF0:USTF0",1770192592517,0.0046009,2277.0,2276.6,2.35074295]
["bitfinex-derivatives","ETHF0:USTF0",1770192592916,7.56559009,2277.5,2276.6,2.35074295]
["bitfinex-derivatives","ETHF0:USTF0",1770192593117,2.31811145,2277.4,2276.6,2.35074295]
["bitfinex-derivatives","ETHF0:USTF0",1770192593417,0.12701145,2277.4,2276.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1770192593616,0.12701145,2277.4,2276.5,3.37905787]
["bitfinex-derivatives","ETHF0:USTF0",1770192593916,0.13065245,2277.4,2276.6,2.45105787]
["bitfinex-derivatives","ETHF0:USTF0",1770192598323,5.38273199,2277.4,2276.6,2.45105787]
["bitfinex-derivatives","ETHF0:USTF0",1770192600120,5.38273199,2277.4,2275.8,2.58701202]
["bitfinex-derivatives","ETHF0:USTF0",1770192600121,2.0403825,2276.9,2275.8,2.58701202]
["bitfinex-derivatives","ETHF0:USTF0",1770192600325,5.40933888,2276.6,2275.9,2.43521686]
["bitfinex-derivatives","ETHF0:USTF0",1770192600525,5.25207954,2276.9,2275.9,2.43521686]
["bitfinex-derivatives","ETHF0:USTF0",1770192601020,5.25207954,2276.8,2275.9,2.43521686]
["bitfinex-derivatives","ETHF0:USTF0",1770192601320,0.15725934,2276.6,2275.9,2.43521686]
["bitfinex-derivatives","ETHF0:USTF0",1770192601526,5.25207954,2276.6,2275.5,0.00430251]
["bitfinex-derivatives","ETHF0:USTF0",1770192601823,0.15725934,2276.5,2275.6,2.43521686]
["bitfinex-derivatives","ETHF0:USTF0",1770192602426,5.40933888,2276.5,2275.6,2.43521686]
["bitfinex-derivatives","ETHF0:USTF0",1770192602626,5.45299881,2276.4,2275.6,2.43521686]
["bitfinex-derivatives","ETHF0:USTF0",1770192602922,5.45299881,2276.2,2275.5,0.00430251]
["bitfinex-derivatives","ETHF0:USTF0",1770192603222,0.20091927,2276.1,2275.5,0.00430251]
["bitfinex-derivatives","ETHF0:USTF0",1770192603426,0.20091927,2276.0,2275.2,2.4133869]
["bitfinex-derivatives","ETHF0:USTF0",1770192603626,0.20091927,2275.9,2275.2,2.4133869]
["bitfinex-derivatives","ETHF0:USTF0",1770192604325,0.20091927,2275.9,2274.9,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192604523,0.22591403,2275.6,2274.9,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192604725,5.47799357,2275.6,2274.9,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192605021,5.25207954,2275.7,2274.9,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192605222,5.25207954,2275.9,2274.9,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192605426,0.22591403,2275.8,2274.9,2.41675295]
["bitfinex-derivatives","ETHF0:USTF0",1770192605626,5.25732559,2275.9,2274.9,2.41675295]
["bitfinex-derivatives","ETHF0:USTF0",1770192605824,0.00524605,2275.9,2274.9,2.41675295]
["bitfinex-derivatives","ETHF0:USTF0",1770192606528,0.17155587,2275.9,2274.9,2.41675295]
["bitfinex-derivatives","ETHF0:USTF0",1770192606826,2.20669232,2275.7,2274.9,2.41675295]
["bitfinex-derivatives","ETHF0:USTF0",1770192607329,43.00669232,2275.7,2274.9,2.41675295]
["bitfinex-derivatives","ETHF0:USTF0",1770192607530,0.16630982,2275.6,2274.9,2.41675295]
["bitfinex-derivatives","ETHF0:USTF0",1770192608725,6.51251047,2276.1,2274.9,2.41675295]
["bitfinex-derivatives","ETHF0:USTF0",1770192608726,5.25207954,2276.1,2275.1,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192608930,2.47767776,2276.6,2275.1,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192609429,2.47767776,2276.5,2275.1,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192609731,2.47767776,2276.4,2275.1,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192610731,0.00362871,2276.5,2275.1,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192611032,0.00362871,2276.5,2275.3,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192611828,5.25207954,2277.0,2275.3,2.63335147]
["bitfinex-derivatives","ETHF0:USTF0",1770192612033,7.7297573,2277.1,2275.4,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192612328,2.47767776,2277.0,2275.4,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192612826,2.48319815,2277.0,2275.4,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192613228,0.00552039,2277.0,2275.4,9.00208765]
["bitfinex-derivatives","ETHF0:USTF0",1770192613432,0.00552039,2277.0,2276.0,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192613732,0.00552039,2277.0,2276.1,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192614434,2.47767776,2277.5,2276.1,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192615428,2.48122267,2277.5,2276.1,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192616132,0.00354491,2277.5,2276.4,2.63324147]
["bitfinex-derivatives","ETHF0:USTF0",1770192617235,3.62761133,2278.0,2277.0,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192617433,2.47767776,2278.3,2277.0,2.41331147]
["bitfinex-derivatives","ETHF0:USTF0",1770192618033,2.47767776,2278.3,2277.0,2.63319147]
["bitfinex-derivatives","ETHF0:USTF0",1770192618234,2.480935,2278.3,2277.0,2.63642283]
["bitfinex-derivatives","ETHF0:USTF0",1770192621239,0.00325724,2278.3,2277.2,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192622640,0.00325724,2278.3,2277.4,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192623735,2.46846725,2278.3,2277.4,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192624640,0.00325724,2278.3,2277.4,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192624935,0.00325724,2278.3,2277.3,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1770192624936,43.26521001,2278.8,2277.6,2.54539462]
["bitfinex-derivatives","ETHF0:USTF0",1770192625135,2.46521001,2278.8,2277.6,2.54539462]
["bitfinex-derivatives","ETHF0:USTF0",1770192625331,2.46521001,2278.8,2277.8,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192625536,2.46521001,2279.1,2277.8,2.54537462]
["bitfinex-derivatives","ETHF0:USTF0",1770192625743,2.46521001,2279.1,2278.0,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192626041,2.6895548,2279.1,2277.4,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192626240,2.46521001,2278.9,2277.4,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192628841,2.46521001,2278.7,2277.4,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192629038,2.46521001,2278.5,2277.1,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192629242,2.46521001,2278.3,2277.1,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192631144,2.46521001,2278.3,2277.0,0.00323136]
["bitfinex-derivatives","ETHF0:USTF0",1770192632143,2.46521001,2278.3,2277.0,2.32880598]
["bitfinex-derivatives","ETHF0:USTF0",1770192635246,2.68497001,2278.3,2277.0,0.00323136]
["bitfinex-derivatives","ETHF0:USTF0",1770192635444,2.68497001,2278.3,2277.0,2.32880598]
["bitfinex-derivatives","ETHF0:USTF0",1770192635941,2.68497001,2278.3,2277.0,0.00323136]
["bitfinex-derivatives","ETHF0:USTF0",1770192636843,2.68497001,2278.3,2277.0,2.32880598]
["bitfinex-derivatives","ETHF0:USTF0",1770192637244,2.46521001,2278.2,2277.0,2.32880598]
["bitfinex-derivatives","ETHF0:USTF0",1770192638844,2.46521001,2278.1,2277.0,2.32880598]
["bitfinex-derivatives","ETHF0:USTF0",1770192639250,2.46521001,2278.0,2277.0,2.32880598]
["bitfinex-derivatives","ETHF0:USTF0",1770192639450,2.46521001,2278.0,2277.0,0.00323136]
["bitfinex-derivatives","ETHF0:USTF0",1770192639650,2.46521001,2277.8,2276.8,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192640148,2.46521001,2277.6,2276.8,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192640746,2.46521001,2277.6,2276.3,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192640747,2.46521001,2277.5,2276.3,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192640948,2.46521001,2277.3,2276.3,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192641251,2.46521001,2277.2,2276.0,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192641452,2.46521001,2276.9,2275.7,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192641649,2.46521001,2276.8,2275.7,2.32557462]
["bitfinex-derivatives","ETHF0:USTF0",1770192641847,2.46844986,2276.8,2275.7,2.32955708]
["bitfinex-derivatives","ETHF0:USTF0",1770192651355,0.00323985,2276.8,2275.7,2.32955708]
["bitfinex-derivatives","ETHF0:USTF0",1770192651860,2.30685563,2276.8,2275.7,2.32955708]
["bitfinex-derivatives","ETHF0:USTF0",1770192654356,2.30361578,2276.7,2275.7,2.32955708]
["bitfinex-derivatives","ETHF0:USTF0",1770192654755,2.30361578,2276.6,2275.4,2.48492176]
["bitfinex-derivatives","ETHF0:USTF0",1770192655859,2.30361578,2276.6,2275.4,2.48935188]
["bitfinex-derivatives","ETHF0:USTF0",1770192656265,2.30361578,2276.4,2275.4,2.48935188]
["bitfinex-derivatives","ETHF0:USTF0",1770192659465,2.27878456,2276.2,2274.9,2.42431155]
["bitfinex-derivatives","ETHF0:USTF0",1770192659670,2.27878456,2276.0,2274.3,2.61463389]
["bitfinex-derivatives","ETHF0:USTF0",1770192659868,2.27878456,2275.8,2274.7,2.42431155]
["bitfinex-derivatives","ETHF0:USTF0",1770192660265,2.27878456,2275.7,2274.7,2.42431155]
["bitfinex-derivatives","ETHF0:USTF0",1770192660465,2.27878456,2275.9,2274.7,2.4279829]
["bitfinex-derivatives","ETHF0:USTF0",1770192660869,2.27878456,2275.9,2274.7,2.6480829]
["bitfinex-derivatives","ETHF0:USTF0",1770192661370,2.27878456,2276.1,2274.7,2.6480829]
["bitfinex-derivatives","ETHF0:USTF0",1770192661767,41.50781853,2276.3,2274.7,2.6480829]
["bitfinex-derivatives","ETHF0:USTF0",1770192661966,2.27878456,2276.2,2274.7,2.6480829]
["bitfinex-derivatives","ETHF0:USTF0",1770192662667,2.27878456,2276.5,2275.2,2.42431155]
["bitfinex-derivatives","ETHF0:USTF0",1770192662874,2.28202441,2276.8,2275.3,2.42431155]
["bitfinex-derivatives","ETHF0:USTF0",1770192663068,0.00323985,2276.8,2275.5,2.42431155]
["bitfinex-derivatives","ETHF0:USTF0",1770192663465,2.28202441,2276.8,2275.5,2.42431155]
["bitfinex-derivatives","ETHF0:USTF0",1770192668280,0.00323985,2276.8,2275.7,2.42431155]
["bitfinex-derivatives","ETHF0:USTF0",1770192668479,39.22903397,2277.1,2275.9,2.42431155]
["bitfinex-derivatives","ETHF0:USTF0",1770192668681,41.50781853,2277.2,2276.1,2.42431155]
["bitfinex-derivatives","ETHF0:USTF0",1770192669276,41.50781853,2277.2,2276.1,2.64428155]
["bitfinex-derivatives","ETHF0:USTF0",1770192669472,39.22903397,2277.1,2276.1,2.64428155]
["bitfinex-derivatives","ETHF0:USTF0",1770192669678,34.27691228,2277.2,2276.7,2.42431155]
["bitfinex-derivatives","ETHF0:USTF0",1770192669879,2.27878456,2277.7,2276.7,2.64422155]
["bitfinex-derivatives","ETHF0:USTF0",1770192670279,2.51593237,2278.1,2276.9,2.83451389]
["bitfinex-derivatives","ETHF0:USTF0",1770192670580,2.51593237,2278.1,2276.9,2.61463389]
["bitfinex-derivatives","ETHF0:USTF0",1770192670781,2.52098375,2278.1,2277.2,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1770192670981,2.52098375,2278.1,2276.9,3.92726599]
["bitfinex-derivatives","ETHF0:USTF0",1770192670982,2.52098375,2278.1,2276.9,0.92060633]
["bitfinex-derivatives","ETHF0:USTF0",1770192672483,2.51593237,2278.0,2276.9,0.00360633]
["bitfinex-derivatives","ETHF0:USTF0",1770192672679,2.51593237,2278.0,2276.9,0.22349633]
["bitfinex-derivatives","ETHF0:USTF0",1770192673885,2.51593237,2278.0,2276.9,0.25756098]
["bitfinex-derivatives","ETHF0:USTF0",1770192674787,2.51593237,2278.0,2276.9,0.22349633]
["bitfinex-derivatives","ETHF0:USTF0",1770192676790,2.0453173,2278.1,2276.9,0.22349633]
["bitfinex-derivatives","ETHF0:USTF0",1770192676791,2.48632544,2277.9,2276.9,0.22349633]
["bitfinex-derivatives","ETHF0:USTF0",1770192677585,0.00505138,2278.1,2277.2,0.05921384]
["bitfinex-derivatives","ETHF0:USTF0",1770192677782,0.00505138,2278.1,2277.4,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1770192678085,5.25207954,2279.0,2277.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1770192678290,2.49038584,2278.9,2277.9,0.27088306]
["bitfinex-derivatives","ETHF0:USTF0",1770192678586,2.49038584,2278.9,2277.9,0.05109306]
["bitfinex-derivatives","ETHF0:USTF0",1770192678786,2.49038584,2278.9,2277.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1770192679193,2.49463366,2278.9,2277.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1770192679493,2.49463366,2278.9,2278.1,0.05109306]
["bitfinex-derivatives","ETHF0:USTF0",1770192679494,0.00424782,2278.9,2278.1,0.05109306]
["bitfinex-derivatives","ETHF0:USTF0",1770192679695,0.00424782,2278.9,2278.2,0.05109306]
["bitfinex-derivatives","ETHF0:USTF0",1770192679991,2.49038584,2279.2,2278.2,0.27085306]
["bitfinex-derivatives","ETHF0:USTF0",1770192680192,2.49038584,2279.2,2278.2,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1770192680892,2.49385628,2279.2,2278.2,0.29458492]
["bitfinex-derivatives","ETHF0:USTF0",1770192681093,0.00347044,2279.2,2278.3,0.07482492]
["bitfinex-derivatives","ETHF0:USTF0",1770192681889,0.00347044,2279.2,2278.5,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1770192682094,0.00347044,2279.2,2278.5,0.3025369]
["bitfinex-derivatives","ETHF0:USTF0",1770192682592,2.47736749,2279.5,2278.6,0.29813145]
["bitfinex-derivatives","ETHF0:USTF0",1770192682989,2.47730944,2279.8,2278.6,0.07841145]
["bitfinex-derivatives","ETHF0:USTF0",1770192683692,2.48249275,2279.8,2278.6,0.07841145]
["bitfinex-derivatives","ETHF0:USTF0",1770192684587,2.48249275,2279.8,2278.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1770192685292,5.25207954,2281.2,2279.0,0.05251125]
["bitfinex-derivatives","ETHF0:USTF0",1770192685492,2.48852432,2281.0,2279.8,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1770192685786,2.48852432,2281.0,2280.0,0.27210125]
["bitfinex-derivatives","ETHF0:USTF0",1770192685991,2.48852432,2281.0,2280.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1770192686493,0.00341717,2281.0,2280.2,0.05195541]
["bitfinex-derivatives","ETHF0:USTF0",1770192687095,2.49051082,2282.1,2280.5,0.04853824]
["bitfinex-derivatives","ETHF0:USTF0",1770192688094,2.49617763,2282.1,2280.5,0.04853824]
["bitfinex-derivatives","ETHF0:USTF0",1770192688691,2.47158898,2281.8,2280.4,0.21954]
["bitfinex-derivatives","ETHF0:USTF0",1770192688994,2.47158898,2281.4,2280.1,5.34004663]
["bitfinex-derivatives","ETHF0:USTF0",1770192689192,2.47158898,2281.4,2280.2,0.08638192]
["bitfinex-derivatives","ETHF0:USTF0",1770192690391,2.47158898,2281.4,2280.1,5.25366471]
["bitfinex-derivatives","ETHF0:USTF0",1770192691094,2.47158898,2281.4,2280.1,5.36088734]
["bitfinex-derivatives","ETHF0:USTF0",1770192693097,2.47158898,2281.4,2280.2,0.12337814]
["bitfinex-derivatives","ETHF0:USTF0",1770192695002,2.47158898,2281.4,2280.1,5.25366471]
["bitfinex-derivatives","ETHF0:USTF0",1770192695202,2.47158898,2281.4,2280.1,0.00366471]
["bitfinex-derivatives","ETHF0:USTF0",1770192699307,2.42814903,2281.0,2280.1,0.00366471]
["bitfinex-derivatives","ETHF0:USTF0",1770192699799,2.42814903,2281.0,2279.4,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770192700005,2.42814903,2280.6,2279.4,4.60864]
["bitfinex-derivatives","ETHF0:USTF0",1770192700805,2.42814903,2280.6,2279.4,4.61197911]
["bitfinex-derivatives","ETHF0:USTF0",1770192701408,2.42814903,2280.6,2279.4,4.39233911]
["bitfinex-derivatives","ETHF0:USTF0",1770192701704,2.42814903,2280.2,2279.4,0.00333911]
["bitfinex-derivatives","ETHF0:USTF0",1770192701897,2.43383217,2280.2,2279.4,0.00333911]
["bitfinex-derivatives","ETHF0:USTF0",1770192702104,2.43383217,2280.2,2278.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1770192703207,2.42814903,2279.6,2278.2,2.63559478]
["bitfinex-derivatives","ETHF0:USTF0",1770192703406,2.42814903,2279.6,2278.2,2.41584478]
["bitfinex-derivatives","ETHF0:USTF0",1770192704204,2.42814903,2279.6,2278.2,2.42127094]
["bitfinex-derivatives","ETHF0:USTF0",1770192705105,2.42814903,2279.6,2278.2,0.00542616]
["bitfinex-derivatives","ETHF0:USTF0",1770192705312,2.42814903,2279.2,2278.2,0.00542616]
["bitfinex-derivatives","ETHF0:USTF0",1770192709511,2.42814903,2279.2,2277.8,0.13188]
["bitfinex-derivatives","ETHF0:USTF0",1770192709916,2.42814903,2279.2,2277.8,2.54772478]
["bitfinex-derivatives","ETHF0:USTF0",1770192710318,2.42814903,2279.2,2278.0,2.41584478]
["bitfinex-derivatives","ETHF0:USTF0",1770192710518,2.42814903,2279.2,2278.0,2.42147852]
["bitfinex-derivatives","ETHF0:USTF0",1770192714119,2.41265388,2278.8,2278.0,0.00563374]
["bitfinex-derivatives","ETHF0:USTF0",1770192715022,2.41265388,2278.8,2277.4,3.22498822]
["bitfinex-derivatives","ETHF0:USTF0",1770192715617,2.41265388,2278.8,2277.5,2.36698822]
["bitfinex-derivatives","ETHF0:USTF0",1770192716117,2.41265388,2278.8,2277.5,2.37079738]
["bitfinex-derivatives","ETHF0:USTF0",1770192720626,2.50903203,2278.6,2277.5,2.37079738]
["bitfinex-derivatives","ETHF0:USTF0",1770192720823,2.51258617,2278.6,2277.5,2.37079738]
["bitfinex-derivatives","ETHF0:USTF0",1770192721223,2.51258617,2278.6,2277.7,2.51142181]
["bitfinex-derivatives","ETHF0:USTF0",1770192725925,2.51258617,2278.6,2277.6,0.13189]
["bitfinex-derivatives","ETHF0:USTF0",1770192726130,2.51258617,2278.6,2277.5,2.51523097]
["bitfinex-derivatives","ETHF0:USTF0",1770192726329,2.50903203,2278.4,2277.3,2.51142181]
["bitfinex-derivatives","ETHF0:USTF0",1770192727230,2.50903203,2278.2,2277.2,0.13191]
["bitfinex-derivatives","ETHF0:USTF0",1770192727432,2.50903203,2278.1,2277.2,0.13533366]
["bitfinex-derivatives","ETHF0:USTF0",1770192727729,2.50903203,2278.1,2277.2,2.64675547]
["bitfinex-derivatives","ETHF0:USTF0",1770192728830,2.50903203,2278.1,2277.2,0.13533366]
["bitfinex-derivatives","ETHF0:USTF0",1770192729933,2.50903203,2278.1,2277.2,2.64675547]
["bitfinex-derivatives","ETHF0:USTF0",1770192734834,2.50903203,2278.1,2277.2,0.13533366]
["bitfinex-derivatives","ETHF0:USTF0",1770192735236,2.50903203,2278.1,2277.2,2.64675547]
["bitfinex-derivatives","ETHF0:USTF0",1770192737438,3.855,2278.2,2277.2,2.64675547]
["bitfinex-derivatives","ETHF0:USTF0",1770192737634,2.50903203,2278.1,2277.3,2.51142181]
["bitfinex-derivatives","ETHF0:USTF0",1770192740444,2.50903203,2278.3,2277.5,2.51142181]
["bitfinex-derivatives","ETHF0:USTF0",1770192740643,2.4337648,2278.5,2277.5,2.64332181]
["bitfinex-derivatives","ETHF0:USTF0",1770192741741,2.4337648,2278.5,2277.7,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192743241,2.4337648,2278.5,2277.6,0.13189]
["bitfinex-derivatives","ETHF0:USTF0",1770192744051,2.4337648,2278.5,2277.6,2.4858803]
["bitfinex-derivatives","ETHF0:USTF0",1770192746248,2.4337648,2278.5,2277.7,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192746651,0.00355414,2278.6,2277.7,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192747052,2.43731894,2278.6,2277.7,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192747247,2.4337648,2278.5,2277.7,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192747455,2.4337648,2278.5,2277.6,0.13189]
["bitfinex-derivatives","ETHF0:USTF0",1770192748156,2.4337648,2278.5,2277.6,2.4858803]
["bitfinex-derivatives","ETHF0:USTF0",1770192749655,2.4337648,2278.5,2277.6,0.13189]
["bitfinex-derivatives","ETHF0:USTF0",1770192750358,2.4337648,2278.5,2277.6,2.4858803]
["bitfinex-derivatives","ETHF0:USTF0",1770192750656,2.4337648,2278.5,2277.8,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192752657,2.4337648,2278.5,2277.7,0.13188]
["bitfinex-derivatives","ETHF0:USTF0",1770192752959,7.63424511,2278.5,2277.4,2.59441611]
["bitfinex-derivatives","ETHF0:USTF0",1770192753160,2.4337648,2278.4,2277.4,2.59441611]
["bitfinex-derivatives","ETHF0:USTF0",1770192753357,2.4337648,2278.4,2277.4,6.61624732]
["bitfinex-derivatives","ETHF0:USTF0",1770192753559,2.4337648,2278.4,2277.4,2.59441611]
["bitfinex-derivatives","ETHF0:USTF0",1770192754256,2.4337648,2278.3,2277.3,7.52127222]
["bitfinex-derivatives","ETHF0:USTF0",1770192754462,2.4337648,2278.2,2277.2,2.72974977]
["bitfinex-derivatives","ETHF0:USTF0",1770192755566,2.4337648,2278.1,2277.2,0.13533366]
["bitfinex-derivatives","ETHF0:USTF0",1770192756262,2.4337648,2278.1,2277.3,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192758857,41.90269794,2278.3,2277.3,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192759262,2.4337648,2278.3,2277.3,2.4859003]
["bitfinex-derivatives","ETHF0:USTF0",1770192759459,39.46893314,2278.5,2277.5,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192759659,41.90269794,2279.1,2278.1,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192759868,2.4337648,2279.0,2278.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1770192760964,2.43919571,2279.0,2278.2,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192761865,0.00543091,2279.0,2278.2,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192762167,2.4337648,2279.5,2278.7,2.4858203]
["bitfinex-derivatives","ETHF0:USTF0",1770192762360,2.4337648,2279.5,2278.8,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192762565,2.4337648,2279.8,2278.8,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192763165,2.4369672,2279.8,2278.8,0.00324997]
["bitfinex-derivatives","ETHF0:USTF0",1770192763563,41.90269794,2279.6,2278.2,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192763771,2.4337648,2279.5,2278.2,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192764275,2.4337648,2279.2,2277.9,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192764462,2.4337648,2279.2,2277.9,2.35729642]
["bitfinex-derivatives","ETHF0:USTF0",1770192764862,2.0387752,2278.8,2277.5,2.59441611]
["bitfinex-derivatives","ETHF0:USTF0",1770192765065,2.0387752,2278.8,2276.7,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192765066,2.4337648,2278.2,2276.7,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192765271,2.4337648,2278.1,2276.7,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192765873,2.4337648,2278.1,2276.7,2.3590379]
["bitfinex-derivatives","ETHF0:USTF0",1770192765874,2.4378763,2278.1,2276.7,2.3590379]
["bitfinex-derivatives","ETHF0:USTF0",1770192767074,39.47304464,2278.1,2276.7,2.3590379]
["bitfinex-derivatives","ETHF0:USTF0",1770192767381,2.4337648,2278.0,2276.9,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192767879,2.4337648,2278.0,2277.0,6.24561447]
["bitfinex-derivatives","ETHF0:USTF0",1770192768078,2.4337648,2278.0,2277.0,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192768278,2.4337648,2278.0,2277.0,6.24561447]
["bitfinex-derivatives","ETHF0:USTF0",1770192769181,2.4337648,2278.0,2277.0,2.3539903]
["bitfinex-derivatives","ETHF0:USTF0",1770192769381,2.4337648,2278.0,2276.7,2.4909779]
["bitfinex-derivatives","ETHF0:USTF0",1770192770282,2.4337648,2277.8,2276.7,2.4909779]
["bitfinex-derivatives","ETHF0:USTF0",1770192770782,2.4337648,2277.8,2276.8,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192771083,2.4337648,2277.8,2276.8,6.2223446]
["bitfinex-derivatives","ETHF0:USTF0",1770192772783,2.4337648,2277.8,2276.9,6.2223446]
["bitfinex-derivatives","ETHF0:USTF0",1770192772983,2.4337648,2277.8,2277.0,2.33072043]
["bitfinex-derivatives","ETHF0:USTF0",1770192773184,2.4337648,2277.8,2277.0,6.2223446]
["bitfinex-derivatives","ETHF0:USTF0",1770192774985,2.4337648,2277.8,2277.1,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192775485,2.4337648,2277.8,2277.1,6.2223446]
["bitfinex-derivatives","ETHF0:USTF0",1770192775685,41.90569937,2278.1,2277.2,6.2223446]
["bitfinex-derivatives","ETHF0:USTF0",1770192775984,2.43676623,2278.1,2277.2,2.33072043]
["bitfinex-derivatives","ETHF0:USTF0",1770192776290,0.0041115,2278.1,2277.6,2.33072043]
["bitfinex-derivatives","ETHF0:USTF0",1770192776890,41.82090767,2278.6,2277.9,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192777090,2.35197453,2278.5,2277.7,2.40051627]
["bitfinex-derivatives","ETHF0:USTF0",1770192777291,2.35197453,2278.5,2277.7,6.29214044]
["bitfinex-derivatives","ETHF0:USTF0",1770192777590,2.35197453,2278.5,2277.8,6.29214044]
["bitfinex-derivatives","ETHF0:USTF0",1770192777791,2.35626092,2278.5,2277.6,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192777995,2.35626092,2278.5,2277.7,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192778291,2.35626092,2278.5,2277.5,2.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1770192779993,2.35626092,2278.5,2277.5,6.42403044]
["bitfinex-derivatives","ETHF0:USTF0",1770192780787,2.35626092,2278.5,2277.6,2.40051627]
["bitfinex-derivatives","ETHF0:USTF0",1770192780994,2.35626092,2278.5,2277.9,6.29214044]
["bitfinex-derivatives","ETHF0:USTF0",1770192780995,0.00428639,2278.5,2277.9,6.29214044]
["bitfinex-derivatives","ETHF0:USTF0",1770192781190,0.00428639,2278.5,2278.1,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192781492,2.35197453,2279.0,2278.4,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192781690,2.35197453,2279.0,2278.2,2.40051627]
["bitfinex-derivatives","ETHF0:USTF0",1770192781888,39.46893314,2279.2,2278.4,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192782090,39.46893314,2279.2,2278.4,2.40051627]
["bitfinex-derivatives","ETHF0:USTF0",1770192782290,0.00476948,2279.2,2278.7,2.40051627]
["bitfinex-derivatives","ETHF0:USTF0",1770192782490,2.35197453,2279.4,2278.4,2.40501563]
["bitfinex-derivatives","ETHF0:USTF0",1770192782691,2.35197453,2279.2,2278.4,0.00449936]
["bitfinex-derivatives","ETHF0:USTF0",1770192783594,2.35732348,2279.2,2278.4,0.00449936]
["bitfinex-derivatives","ETHF0:USTF0",1770192786397,2.35732348,2279.2,2278.4,3.89612353]
["bitfinex-derivatives","ETHF0:USTF0",1770192788099,2.35732348,2279.2,2278.5,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192788798,2.35732348,2279.2,2278.6,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192788999,2.35732348,2279.2,2278.5,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192791203,2.35732348,2279.2,2278.4,0.00449936]
["bitfinex-derivatives","ETHF0:USTF0",1770192791401,2.35732348,2279.2,2278.5,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192793102,2.35732348,2279.2,2278.6,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192793301,2.35732348,2279.2,2278.5,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192793701,2.35732348,2279.2,2278.6,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192793901,2.35732348,2279.2,2278.5,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192794701,2.35732348,2279.2,2278.6,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192794900,2.35732348,2279.2,2278.5,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192795301,2.35732348,2279.2,2278.6,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192795501,2.35732348,2279.2,2278.5,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192796202,2.35732348,2279.2,2278.6,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192796704,2.35732348,2279.2,2278.7,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192796904,2.35197453,2279.1,2278.6,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192797305,2.35197453,2279.1,2278.7,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192797603,3.86034895,2279.2,2278.6,6.29214044]
["bitfinex-derivatives","ETHF0:USTF0",1770192797804,2.35197453,2279.1,2278.6,6.29214044]
["bitfinex-derivatives","ETHF0:USTF0",1770192797998,2.35197453,2279.1,2278.7,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192798203,2.35197453,2279.1,2278.8,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192798399,3.86034895,2279.2,2278.9,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192798599,3.86034895,2279.2,2278.8,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192798803,3.86034895,2279.2,2279.0,3.89162417]
["bitfinex-derivatives","ETHF0:USTF0",1770192798998,3.86034895,2279.2,2279.1,3.68748302]
["bitfinex-derivatives","ETHF0:USTF0",1770192799199,3.86034895,2279.2,2278.8,5.67913835]
["bitfinex-derivatives","ETHF0:USTF0",1770192799404,3.86034895,2279.2,2278.9,3.27862208]
["bitfinex-derivatives","ETHF0:USTF0",1770192799604,3.86034895,2279.2,2279.1,3.27862208]
["bitfinex-derivatives","ETHF0:USTF0",1770192800105,2.35197453,2279.5,2279.1,3.27862208]
["bitfinex-derivatives","ETHF0:USTF0",1770192801206,0.00525524,2279.5,2279.3,3.27862208]
["bitfinex-derivatives","ETHF0:USTF0",1770192801406,0.00525524,2279.5,2279.0,5.66341516]
["bitfinex-derivatives","ETHF0:USTF0",1770192801806,0.00525524,2279.5,2279.3,3.27862208]
["bitfinex-derivatives","ETHF0:USTF0",1770192802307,0.00525524,2279.5,2279.4,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192802507,2.36197568,2279.5,2279.3,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192802701,2.36197568,2279.5,2279.4,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192802907,2.36197568,2279.5,2279.3,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192803207,0.00525524,2279.5,2279.0,2.38479308]
["bitfinex-derivatives","ETHF0:USTF0",1770192803506,6.21172044,2279.9,2279.4,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192803703,2.35672044,2280.1,2279.5,2.38479308]
["bitfinex-derivatives","ETHF0:USTF0",1770192803908,2.35672044,2280.1,2279.2,5.48191761]
["bitfinex-derivatives","ETHF0:USTF0",1770192804208,2.35672044,2280.1,2279.4,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192804404,2.36073209,2280.1,2279.6,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192804609,2.36073209,2280.1,2279.5,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192805002,2.36073209,2280.1,2279.6,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192805208,2.36073209,2280.1,2279.5,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192805401,2.36073209,2280.1,2279.0,0.13181]
["bitfinex-derivatives","ETHF0:USTF0",1770192805606,2.35672044,2279.9,2279.0,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192806003,2.35672044,2279.9,2279.3,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192806311,2.35672044,2279.9,2279.0,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192806502,2.35672044,2279.9,2279.1,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192807311,2.35672044,2279.9,2279.2,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192807511,2.35672044,2279.8,2279.1,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192807712,2.35672044,2279.8,2279.2,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192808012,2.35672044,2279.8,2279.1,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192808409,34.87696097,2279.9,2279.5,3.09712453]
["bitfinex-derivatives","ETHF0:USTF0",1770192808612,1.28797568,2280.6,2280.0,3.09311288]
["bitfinex-derivatives","ETHF0:USTF0",1770192808912,1.28797568,2280.6,2279.9,3.09311288]
["bitfinex-derivatives","ETHF0:USTF0",1770192809213,1.28797568,2280.6,2280.1,3.09311288]
["bitfinex-derivatives","ETHF0:USTF0",1770192809414,1.28797568,2280.6,2279.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1770192809613,1.29112307,2280.6,2279.7,3.09311288]
["bitfinex-derivatives","ETHF0:USTF0",1770192810216,1.29112307,2280.6,2279.8,3.09311288]
["bitfinex-derivatives","ETHF0:USTF0",1770192810518,1.29112307,2280.6,2279.7,3.09311288]
["bitfinex-derivatives","ETHF0:USTF0",1770192810919,1.29112307,2280.6,2279.8,3.09311288]
["bitfinex-derivatives","ETHF0:USTF0",1770192811117,1.29112307,2280.6,2279.7,3.09311288]
["bitfinex-derivatives","ETHF0:USTF0",1770192811517,1.29112307,2280.6,2279.8,3.09311288]
["bitfinex-derivatives","ETHF0:USTF0",1770192811722,0.00314739,2280.6,2280.2,3.09311288]
["bitfinex-derivatives","ETHF0:USTF0",1770192812020,2.35986783,2280.6,2280.4,1.60967935]
["bitfinex-derivatives","ETHF0:USTF0",1770192812218,2.35986783,2280.6,2280.4,1.19966903]
["bitfinex-derivatives","ETHF0:USTF0",1770192812420,2.35986783,2280.6,2280.4,1.13052098]
["bitfinex-derivatives","ETHF0:USTF0",1770192812622,2.35986783,2280.6,2280.5,0.72008637]
["bitfinex-derivatives","ETHF0:USTF0",1770192812822,2.35986783,2280.6,2280.2,0.51465935]
["bitfinex-derivatives","ETHF0:USTF0",1770192813022,2.35986783,2280.6,2280.1,0.51465935]
["bitfinex-derivatives","ETHF0:USTF0",1770192813222,2.35986783,2280.6,2280.0,0.51465935]
["bitfinex-derivatives","ETHF0:USTF0",1770192813418,2.35986783,2280.6,2279.6,0.00454246]
["bitfinex-derivatives","ETHF0:USTF0",1770192813624,2.35986783,2280.6,2279.8,0.51465935]
["bitfinex-derivatives","ETHF0:USTF0",1770192814026,2.35986783,2280.6,2280.0,0.51465935]
["bitfinex-derivatives","ETHF0:USTF0",1770192814221,2.35986783,2280.6,2279.7,0.51465935]
["bitfinex-derivatives","ETHF0:USTF0",1770192814718,2.35986783,2280.6,2279.8,0.51465935]
["bitfinex-derivatives","ETHF0:USTF0",1770192814915,2.35986783,2280.6,2279.9,0.51465935]
["bitfinex-derivatives","ETHF0:USTF0",1770192815115,2.35672044,2281.1,2280.2,1.09791085]
["bitfinex-derivatives","ETHF0:USTF0",1770192815320,2.35672044,2281.1,2280.3,0.51465935]
["bitfinex-derivatives","ETHF0:USTF0",1770192815518,2.35672044,2281.1,2280.5,0.51465935]
["bitfinex-derivatives","ETHF0:USTF0",1770192815727,2.35672044,2281.1,2280.6,0.51465935]
["bitfinex-derivatives","ETHF0:USTF0",1770192815921,2.35672044,2281.1,2280.4,0.51465935]
["bitfinex-derivatives","ETHF0:USTF0",1770192816122,2.36102057,2281.1,2280.4,0.51465935]
["bitfinex-derivatives","ETHF0:USTF0",1770192816327,2.36102057,2281.1,2280.6,0.51465935]
["bitfinex-derivatives","ETHF0:USTF0",1770192816826,2.36102057,2281.1,2280.7,0.51465935]
["bitfinex-derivatives","ETHF0:USTF0",1770192817027,2.36102057,2281.1,2279.7,1.60622342]
["bitfinex-derivatives","ETHF0:USTF0",1770192818321,40.8,2281.4,2280.3,1.74861901]
["bitfinex-derivatives","ETHF0:USTF0",1770192818322,2.35672044,2281.4,2280.3,1.74861901]
["bitfinex-derivatives","ETHF0:USTF0",1770192819329,2.36200813,2281.4,2280.3,1.74861901]
["bitfinex-derivatives","ETHF0:USTF0",1770192819623,2.36200813,2281.4,2280.0,1.61688901]
["bitfinex-derivatives","ETHF0:USTF0",1770192819624,2.35672044,2281.2,2280.0,1.61688901]
["bitfinex-derivatives","ETHF0:USTF0",1770192819821,2.35672044,2281.2,2279.8,1.75958885]
["bitfinex-derivatives","ETHF0:USTF0",1770192820222,2.35672044,2280.4,2279.6,0.00454246]
["bitfinex-derivatives","ETHF0:USTF0",1770192823530,2.35672044,2280.4,2279.1,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1770192824035,2.35672044,2280.4,2278.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1770192824036,2.35672044,2280.0,2278.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1770192824428,2.35672044,2280.0,2278.6,0.13183]
["bitfinex-derivatives","ETHF0:USTF0",1770192824633,2.35672044,2280.0,2278.6,0.13733119]
["bitfinex-derivatives","ETHF0:USTF0",1770192825231,2.35672044,2279.6,2278.6,0.00550119]
["bitfinex-derivatives","ETHF0:USTF0",1770192825431,2.36160667,2279.6,2278.6,0.00550119]
["bitfinex-derivatives","ETHF0:USTF0",1770192827737,2.36160667,2279.6,2278.6,1.57358314]
["bitfinex-derivatives","ETHF0:USTF0",1770192827937,2.36160667,2279.6,2278.6,1.70541314]
["bitfinex-derivatives","ETHF0:USTF0",1770192828337,2.36160667,2279.6,2278.7,0.13183]
["bitfinex-derivatives","ETHF0:USTF0",1770192828533,0.00488623,2279.6,2278.9,1.5758402]
["bitfinex-derivatives","ETHF0:USTF0",1770192828940,0.00488623,2279.6,2278.9,1.7076502]
["bitfinex-derivatives","ETHF0:USTF0",1770192829943,2.35672044,2279.9,2279.0,1.71786719]
["bitfinex-derivatives","ETHF0:USTF0",1770192831043,2.36078235,2279.9,2279.0,1.71786719]
["bitfinex-derivatives","ETHF0:USTF0",1770192832144,2.36078235,2279.9,2279.0,1.72131296]
["bitfinex-derivatives","ETHF0:USTF0",1770192832543,0.00406191,2279.9,2279.2,1.58950296]
["bitfinex-derivatives","ETHF0:USTF0",1770192832844,0.00406191,2279.9,2279.2,1.72130296]
["bitfinex-derivatives","ETHF0:USTF0",1770192833044,2.502616,2280.2,2279.2,1.72130296]
["bitfinex-derivatives","ETHF0:USTF0",1770192834047,2.5067859,2280.2,2279.2,1.72130296]
["bitfinex-derivatives","ETHF0:USTF0",1770192835147,2.5067859,2280.2,2279.3,1.70627635]
["bitfinex-derivatives","ETHF0:USTF0",1770192835347,2.5067859,2280.2,2279.4,0.13179]
["bitfinex-derivatives","ETHF0:USTF0",1770192840453,2.5067859,2280.2,2279.0,0.13181]
["bitfinex-derivatives","ETHF0:USTF0",1770192840654,2.5067859,2280.2,2279.2,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1770192840952,2.5067859,2280.2,2279.2,1.69904163]
["bitfinex-derivatives","ETHF0:USTF0",1770192841348,2.5067859,2280.2,2279.6,0.13177]
["bitfinex-derivatives","ETHF0:USTF0",1770192841653,2.27837744,2280.5,2279.6,1.69901163]
["bitfinex-derivatives","ETHF0:USTF0",1770192842450,2.27837744,2280.5,2279.6,0.13177]
["bitfinex-derivatives","ETHF0:USTF0",1770192842757,2.28343693,2280.5,2279.6,0.13177]
["bitfinex-derivatives","ETHF0:USTF0",1770192845255,2.28343693,2280.5,2279.3,1.55337182]
["bitfinex-derivatives","ETHF0:USTF0",1770192846658,2.28343693,2280.5,2279.8,0.13176]
["bitfinex-derivatives","ETHF0:USTF0",1770192849259,2.28343693,2280.5,2279.3,0.13179]
["bitfinex-derivatives","ETHF0:USTF0",1770192849462,2.27837744,2280.2,2278.8,4.32704062]
["bitfinex-derivatives","ETHF0:USTF0",1770192849658,2.27837744,2280.2,2279.0,0.13181]
["bitfinex-derivatives","ETHF0:USTF0",1770192850760,2.27837744,2280.1,2279.0,0.13181]
["bitfinex-derivatives","ETHF0:USTF0",1770192851561,2.27837744,2280.0,2279.0,0.13181]
["bitfinex-derivatives","ETHF0:USTF0",1770192852262,2.27837744,2279.9,2278.6,0.00550119]
["bitfinex-derivatives","ETHF0:USTF0",1770192852757,2.27837744,2279.7,2278.6,0.00550119]
["bitfinex-derivatives","ETHF0:USTF0",1770192853660,2.27837744,2279.7,2278.6,0.13733119]
["bitfinex-derivatives","ETHF0:USTF0",1770192853959,2.27837744,2279.7,2278.6,1.59273952]
["bitfinex-derivatives","ETHF0:USTF0",1770192856257,2.27837744,2279.7,2278.7,1.44639295]
["bitfinex-derivatives","ETHF0:USTF0",1770192856464,2.27837744,2279.9,2279.0,1.57819295]
["bitfinex-derivatives","ETHF0:USTF0",1770192856863,2.27837744,2280.1,2279.2,1.57819295]
["bitfinex-derivatives","ETHF0:USTF0",1770192857760,2.27837744,2280.1,2279.2,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1770192859560,2.27837744,2280.1,2279.4,0.13178]
["bitfinex-derivatives","ETHF0:USTF0",1770192860863,2.27837744,2280.1,2279.1,2.61601413]
["bitfinex-derivatives","ETHF0:USTF0",1770192861663,2.27837744,2280.1,2279.1,2.74781413]
["bitfinex-derivatives","ETHF0:USTF0",1770192861865,2.27837744,2280.1,2279.1,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1770192865567,2.27837744,2280.1,2279.2,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1770192865764,2.27837744,2280.1,2279.3,0.13179]
["bitfinex-derivatives","ETHF0:USTF0",1770192868773,2.27837744,2280.1,2279.4,0.13178]
["bitfinex-derivatives","ETHF0:USTF0",1770192868974,41.81128927,2280.3,2279.6,0.13177]
["bitfinex-derivatives","ETHF0:USTF0",1770192869274,2.47249755,2280.3,2279.7,0.13176]
["bitfinex-derivatives","ETHF0:USTF0",1770192869967,0.00505949,2280.5,2279.8,0.13176]
["bitfinex-derivatives","ETHF0:USTF0",1770192870274,9.49e-06,2280.5,2280.0,1.53914134]
["bitfinex-derivatives","ETHF0:USTF0",1770192870476,2.47249755,2280.4,2280.2,0.13174]
["bitfinex-derivatives","ETHF0:USTF0",1770192870671,2.47250704,2280.5,2280.2,0.11849173]
["bitfinex-derivatives","ETHF0:USTF0",1770192871171,2.47250704,2280.5,2280.2,0.12324789]
["bitfinex-derivatives","ETHF0:USTF0",1770192871374,2.47250704,2280.5,2280.2,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1770192872573,2.47250704,2280.5,2279.8,0.13176]
["bitfinex-derivatives","ETHF0:USTF0",1770192873678,2.47250704,2280.5,2279.8,0.13724361]
["bitfinex-derivatives","ETHF0:USTF0",1770192878477,2.47250704,2280.5,2279.9,0.13176]
["bitfinex-derivatives","ETHF0:USTF0",1770192887593,2.47250704,2280.5,2280.0,0.13175]
["bitfinex-derivatives","ETHF0:USTF0",1770192889495,2.47250704,2280.5,2279.8,0.00548361]
["bitfinex-derivatives","ETHF0:USTF0",1770192890601,2.47250704,2280.5,2279.6,0.13177]
["bitfinex-derivatives","ETHF0:USTF0",1770192891290,2.47250704,2280.5,2279.7,0.13177]
["bitfinex-derivatives","ETHF0:USTF0",1770192894399,2.47250704,2280.5,2279.8,0.13176]
["bitfinex-derivatives","ETHF0:USTF0",1770192894800,2.47250704,2280.5,2279.6,4.25320456]
["bitfinex-derivatives","ETHF0:USTF0",1770192895001,2.47250704,2280.5,2279.9,2.61601413]
["bitfinex-derivatives","ETHF0:USTF0",1770192895396,39.33879172,2281.0,2280.3,0.13173]
["bitfinex-derivatives","ETHF0:USTF0",1770192895700,39.33879172,2281.1,2280.3,0.13173]
["bitfinex-derivatives","ETHF0:USTF0",1770192895900,39.33879172,2281.0,2280.3,0.13173]
["bitfinex-derivatives","ETHF0:USTF0",1770192896095,39.33879172,2281.1,2280.3,0.13173]
["bitfinex-derivatives","ETHF0:USTF0",1770192896298,39.34346182,2281.1,2280.3,0.13173]
["bitfinex-derivatives","ETHF0:USTF0",1770192896496,39.34346182,2281.1,2280.4,0.13173]
["bitfinex-derivatives","ETHF0:USTF0",1770192897301,2.43565958,2281.0,2280.4,0.13173]
["bitfinex-derivatives","ETHF0:USTF0",1770192897906,2.43565958,2281.0,2280.1,2.61601413]
["bitfinex-derivatives","ETHF0:USTF0",1770192898109,2.43565958,2280.9,2280.1,2.61601413]
["bitfinex-derivatives","ETHF0:USTF0",1770192899008,0.2438251,2280.9,2280.1,2.61601413]
["bitfinex-derivatives","ETHF0:USTF0",1770192899410,37.39049971,2281.0,2280.1,2.61601413]
["bitfinex-derivatives","ETHF0:USTF0",1770192899609,37.39049971,2281.0,2280.4,0.13172]
["bitfinex-derivatives","ETHF0:USTF0",1770192899811,35.19846797,2281.0,2280.1,2.61601413]
["bitfinex-derivatives","ETHF0:USTF0",1770192900013,6.56315876,2281.1,2279.9,2.74777413]
["bitfinex-derivatives","ETHF0:USTF0",1770192900310,6.55848866,2280.9,2279.8,2.61601413]
["bitfinex-derivatives","ETHF0:USTF0",1770192900511,6.55848866,2280.9,2279.7,2.61601413]
["bitfinex-derivatives","ETHF0:USTF0",1770192900709,6.55848866,2280.8,2280.6,2.19240551]
["bitfinex-derivatives","ETHF0:USTF0",1770192900910,6.55848866,2280.8,2279.7,2.61601413]
["bitfinex-derivatives","ETHF0:USTF0",1770192901110,6.55848866,2280.8,2279.6,2.6209782]
["bitfinex-derivatives","ETHF0:USTF0",1770192901306,6.55848866,2280.7,2280.4,2.19266164]
["bitfinex-derivatives","ETHF0:USTF0",1770192901508,1.07967415,2280.6,2279.6,0.00496407]
["bitfinex-derivatives","ETHF0:USTF0",1770192901711,1.07967415,2280.6,2280.4,2.19254361]
["bitfinex-derivatives","ETHF0:USTF0",1770192902012,1.07967415,2280.6,2279.6,0.00496407]
["bitfinex-derivatives","ETHF0:USTF0",1770192902211,41.86335888,2280.9,2279.9,2.47288635]
["bitfinex-derivatives","ETHF0:USTF0",1770192902410,16.11508729,2281.1,2280.9,0.85989891]
["bitfinex-derivatives","ETHF0:USTF0",1770192902608,6.56315876,2281.1,2279.9,2.61601413]
["bitfinex-derivatives","ETHF0:USTF0",1770192902807,6.56315876,2281.1,2279.8,3.92402119]
["bitfinex-derivatives","ETHF0:USTF0",1770192902808,6.56315876,2281.1,2279.8,2.61601413]
["bitfinex-derivatives","ETHF0:USTF0",1770192903013,6.55848866,2280.8,2279.7,0.13177]
["bitfinex-derivatives","ETHF0:USTF0",1770192903213,6.55848866,2280.8,2280.4,2.19259543]
["bitfinex-derivatives","ETHF0:USTF0",1770192903413,6.55848866,2280.6,2279.7,0.13177]
["bitfinex-derivatives","ETHF0:USTF0",1770192903908,6.55848866,2280.6,2279.6,0.00496407]
["bitfinex-derivatives","ETHF0:USTF0",1770192904316,6.55848866,2280.6,2280.3,2.19265308]
["bitfinex-derivatives","ETHF0:USTF0",1770192904515,6.55848866,2280.6,2279.6,0.00496407]
["bitfinex-derivatives","ETHF0:USTF0",1770192904716,6.55848866,2280.6,2280.3,2.19269395]
["bitfinex-derivatives","ETHF0:USTF0",1770192904916,6.55848866,2280.6,2279.6,2.51784825]
["bitfinex-derivatives","ETHF0:USTF0",1770192905118,6.55848866,2280.8,2280.6,2.19244388]
["bitfinex-derivatives","ETHF0:USTF0",1770192905418,6.55848866,2280.8,2279.8,2.51288418]
["bitfinex-derivatives","ETHF0:USTF0",1770192905615,6.55848866,2280.8,2280.6,2.19240551]
["bitfinex-derivatives","ETHF0:USTF0",1770192905816,6.55848866,2280.8,2279.8,2.51288418]
["bitfinex-derivatives","ETHF0:USTF0",1770192906017,6.55848866,2280.8,2280.6,2.19240551]
["bitfinex-derivatives","ETHF0:USTF0",1770192906212,6.55848866,2280.8,2279.8,2.51288418]
["bitfinex-derivatives","ETHF0:USTF0",1770192906518,6.55848866,2280.8,2280.6,2.1924055]
["bitfinex-derivatives","ETHF0:USTF0",1770192906719,6.55848866,2280.8,2279.8,2.51288418]
["bitfinex-derivatives","ETHF0:USTF0",1770192906916,6.55848866,2280.8,2280.6,2.19240551]
["bitfinex-derivatives","ETHF0:USTF0",1770192907117,6.55848866,2280.8,2279.8,2.51288418]
["bitfinex-derivatives","ETHF0:USTF0",1770192907318,6.55848866,2280.8,2280.6,2.19240551]
["bitfinex-derivatives","ETHF0:USTF0",1770192907518,6.55848866,2280.8,2279.8,2.51288418]
["bitfinex-derivatives","ETHF0:USTF0",1770192907720,6.55848866,2280.8,2280.6,2.19240551]
["bitfinex-derivatives","ETHF0:USTF0",1770192907919,6.33641359,2280.8,2279.8,2.51288418]
["bitfinex-derivatives","ETHF0:USTF0",1770192908121,6.33641359,2280.9,2280.6,2.19237665]
["bitfinex-derivatives","ETHF0:USTF0",1770192908320,6.33641359,2280.9,2279.8,2.51288418]
["bitfinex-derivatives","ETHF0:USTF0",1770192908517,7.81016448,2281.0,2280.6,1.91989551]
["bitfinex-derivatives","ETHF0:USTF0",1770192908724,7.81016448,2281.0,2279.6,2.64961825]
["bitfinex-derivatives","ETHF0:USTF0",1770192909223,7.94185448,2281.0,2279.6,2.64961825]
["bitfinex-derivatives","ETHF0:USTF0",1770192909623,7.94185448,2281.0,2280.5,2.1925209]
["bitfinex-derivatives","ETHF0:USTF0",1770192909922,7.94185448,2281.0,2279.6,2.64961825]
["bitfinex-derivatives","ETHF0:USTF0",1770192910318,0.1317,2280.9,2279.6,2.64961825]
["bitfinex-derivatives","ETHF0:USTF0",1770192910724,7.94186448,2280.9,2279.6,2.64961825]
["bitfinex-derivatives","ETHF0:USTF0",1770192911225,7.94186448,2280.9,2280.4,1.89508779]
["bitfinex-derivatives","ETHF0:USTF0",1770192911420,7.94186448,2280.9,2279.6,0.13673407]
["bitfinex-derivatives","ETHF0:USTF0",1770192911725,7.81016448,2280.8,2280.2,2.19272822]
["bitfinex-derivatives","ETHF0:USTF0",1770192911927,17.36676311,2281.1,2280.5,2.19272822]
["bitfinex-derivatives","ETHF0:USTF0",1770192912220,0.0046701,2281.1,2280.5,2.19272822]
["bitfinex-derivatives","ETHF0:USTF0",1770192912424,7.94182448,2281.7,2280.7,2.19259779]
["bitfinex-derivatives","ETHF0:USTF0",1770192912726,40.93166,2281.6,2280.5,2.51288418]
["bitfinex-derivatives","ETHF0:USTF0",1770192912927,40.93166,2281.6,2280.3,0.13173]
["bitfinex-derivatives","ETHF0:USTF0",1770192913123,48.74182448,2281.6,2281.1,2.1919058]
["bitfinex-derivatives","ETHF0:USTF0",1770192913428,48.74182448,2281.6,2280.3,2.32432779]
["bitfinex-derivatives","ETHF0:USTF0",1770192913429,48.7458073,2281.6,2280.3,0.13173]
["bitfinex-derivatives","ETHF0:USTF0",1770192913627,2.03458106,2281.4,2280.1,2.51288418]
["bitfinex-derivatives","ETHF0:USTF0",1770192914022,9.97641554,2281.4,2280.1,2.51288418]
["bitfinex-derivatives","ETHF0:USTF0",1770192914428,9.97641554,2281.4,2280.8,2.19218908]
["bitfinex-derivatives","ETHF0:USTF0",1770192914727,9.97641554,2281.4,2280.1,2.51288418]
["bitfinex-derivatives","ETHF0:USTF0",1770192914920,9.97641554,2281.4,2280.8,2.19221325]
["bitfinex-derivatives","ETHF0:USTF0",1770192915429,9.97641554,2281.4,2280.1,2.51288418]
["bitfinex-derivatives","ETHF0:USTF0",1770192915624,7.81016448,2281.3,2280.1,2.19259779]
["bitfinex-derivatives","ETHF0:USTF0",1770192915830,7.94184448,2281.3,2279.9,2.51288418]
["bitfinex-derivatives","ETHF0:USTF0",1770192916024,7.81016448,2281.2,2279.9,2.51288418]
["bitfinex-derivatives","ETHF0:USTF0",1770192916223,0.13169,2281.1,2279.9,2.51288418]
["bitfinex-derivatives","ETHF0:USTF0",1770192916929,0.13169,2281.1,2280.0,2.19259779]
["bitfinex-derivatives","ETHF0:USTF0",1770192917130,7.81016448,2281.0,2280.4,2.19252094]
["bitfinex-derivatives","ETHF0:USTF0",1770192917434,7.81016448,2281.0,2279.9,2.51288418]
["bitfinex-derivatives","ETHF0:USTF0",1770192917633,7.81016448,2281.0,2280.4,2.19259779]
["bitfinex-derivatives","ETHF0:USTF0",1770192917934,0.02132608,2280.7,2280.0,2.19259779]
["bitfinex-derivatives","ETHF0:USTF0",1770192918133,0.02132608,2280.7,2279.6,2.50718521]
["bitfinex-derivatives","ETHF0:USTF0",1770192918333,0.02132608,2280.6,2279.6,2.50718521]
["bitfinex-derivatives","ETHF0:USTF0",1770192918531,0.02132608,2280.6,2279.8,2.19259779]
["bitfinex-derivatives","ETHF0:USTF0",1770192918727,0.02132608,2280.6,2280.3,2.19268436]
["bitfinex-derivatives","ETHF0:USTF0",1770192918926,0.02132608,2280.6,2279.6,2.50718521]
["bitfinex-derivatives","ETHF0:USTF0",1770192919128,0.02132608,2280.6,2280.3,2.19269394]
["bitfinex-derivatives","ETHF0:USTF0",1770192919737,0.02132608,2280.6,2279.6,2.50718521]
["bitfinex-derivatives","ETHF0:USTF0",1770192919932,0.01386191,2280.3,2279.8,2.19259779]
["bitfinex-derivatives","ETHF0:USTF0",1770192920236,0.01386191,2280.3,2280.2,2.19279013]
["bitfinex-derivatives","ETHF0:USTF0",1770192920537,0.01386191,2280.3,2279.6,2.50718521]
["bitfinex-derivatives","ETHF0:USTF0",1770192920736,0.01386191,2280.3,2280.2,2.19279011]
["bitfinex-derivatives","ETHF0:USTF0",1770192920939,0.01386191,2280.3,2279.6,2.50718521]
["bitfinex-derivatives","ETHF0:USTF0",1770192921137,0.01386191,2280.3,2280.2,2.1927901]
["bitfinex-derivatives","ETHF0:USTF0",1770192921334,0.01386191,2280.3,2279.6,2.50718521]
["bitfinex-derivatives","ETHF0:USTF0",1770192921735,0.01386191,2280.3,2280.2,2.19283256]
["bitfinex-derivatives","ETHF0:USTF0",1770192922037,0.01386191,2280.3,2279.6,2.50718521]
["bitfinex-derivatives","ETHF0:USTF0",1770192922237,0.01386191,2280.3,2280.2,2.19278614]
["bitfinex-derivatives","ETHF0:USTF0",1770192922539,0.01386191,2280.3,2279.6,2.50718521]
["bitfinex-derivatives","ETHF0:USTF0",1770192922833,0.01386191,2280.3,2279.6,0.00496407]
["bitfinex-derivatives","ETHF0:USTF0",1770192923034,0.00536019,2280.2,2280.1,2.19286707]
["bitfinex-derivatives","ETHF0:USTF0",1770192923340,0.00536019,2280.2,2280.1,2.19288627]
["bitfinex-derivatives","ETHF0:USTF0",1770192923540,0.00536019,2280.2,2279.6,0.00496407]
["bitfinex-derivatives","ETHF0:USTF0",1770192923736,0.00536019,2280.2,2280.1,1.92283609]
["bitfinex-derivatives","ETHF0:USTF0",1770192923939,0.00536019,2280.2,2279.6,0.00496407]
["bitfinex-derivatives","ETHF0:USTF0",1770192924235,5.25175973,2280.0,2279.1,2.51590351]
["bitfinex-derivatives","ETHF0:USTF0",1770192924440,5.25175973,2280.0,2279.8,2.19324019]
["bitfinex-derivatives","ETHF0:USTF0",1770192924637,0.13173,2280.4,2279.8,4.7091437]
["bitfinex-derivatives","ETHF0:USTF0",1770192924834,6.5653943,2280.6,2280.2,2.19324019]
["bitfinex-derivatives","ETHF0:USTF0",1770192925238,0.00385753,2280.6,2280.2,4.71400366]
["bitfinex-derivatives","ETHF0:USTF0",1770192925439,6.6970943,2280.9,2280.5,2.19324019]
["bitfinex-derivatives","ETHF0:USTF0",1770192925640,6.6970943,2280.9,2280.5,1.98402383]
["bitfinex-derivatives","ETHF0:USTF0",1770192925840,6.5653943,2280.9,2280.5,1.98402383]
["bitfinex-derivatives","ETHF0:USTF0",1770192926045,6.60028578,2281.1,2280.5,1.98402383]
["bitfinex-derivatives","ETHF0:USTF0",1770192926244,0.03489148,2281.0,2280.5,1.98402383]
["bitfinex-derivatives","ETHF0:USTF0",1770192926437,0.03912556,2281.0,2280.5,1.94913235]
["bitfinex-derivatives","ETHF0:USTF0",1770192927644,0.00423408,2281.0,2280.8,1.94913235]
["bitfinex-derivatives","ETHF0:USTF0",1770192927844,0.00423408,2281.0,2280.8,1.65026808]
["bitfinex-derivatives","ETHF0:USTF0",1770192928047,0.00423408,2281.0,2280.8,1.64641055]
["bitfinex-derivatives","ETHF0:USTF0",1770192928249,0.00423408,2281.0,2280.8,1.23762796]
["bitfinex-derivatives","ETHF0:USTF0",1770192928645,0.00423408,2281.0,2280.8,0.82910826]
["bitfinex-derivatives","ETHF0:USTF0",1770192928951,0.00423408,2281.0,2280.8,0.4204557]
["bitfinex-derivatives","ETHF0:USTF0",1770192929247,0.00423408,2281.0,2280.8,0.1416157]
["bitfinex-derivatives","ETHF0:USTF0",1770192929442,0.00423408,2281.0,2280.2,0.00485996]
["bitfinex-derivatives","ETHF0:USTF0",1770192929841,6.5653943,2280.9,2280.2,0.00485996]
["bitfinex-derivatives","ETHF0:USTF0",1770192930046,6.5653943,2280.9,2280.6,1.90855754]
["bitfinex-derivatives","ETHF0:USTF0",1770192930247,6.5653943,2280.9,2280.2,0.00485996]
["bitfinex-derivatives","ETHF0:USTF0",1770192930447,6.5653943,2280.9,2280.5,2.19248776]
["bitfinex-derivatives","ETHF0:USTF0",1770192930849,6.5653943,2280.8,2280.5,2.19248776]
["bitfinex-derivatives","ETHF0:USTF0",1770192931146,6.5653943,2280.9,2280.5,2.19248776]
["bitfinex-derivatives","ETHF0:USTF0",1770192931349,6.5653943,2280.8,2280.5,2.19248776]
["bitfinex-derivatives","ETHF0:USTF0",1770192931950,6.5653943,2280.8,2280.5,1.91413776]
["bitfinex-derivatives","ETHF0:USTF0",1770192932150,6.5653943,2280.8,2280.5,1.32471776]
["bitfinex-derivatives","ETHF0:USTF0",1770192932350,6.5653943,2280.8,2280.2,0.00485996]
["bitfinex-derivatives","ETHF0:USTF0",1770192932650,6.5653943,2280.8,2280.5,1.59200026]
["bitfinex-derivatives","ETHF0:USTF0",1770192932845,6.5653943,2280.8,2280.5,1.29927026]
["bitfinex-derivatives","ETHF0:USTF0",1770192933045,6.5653943,2280.8,2279.7,2.51590351]
["bitfinex-derivatives","ETHF0:USTF0",1770192933046,6.5653943,2280.7,2279.7,2.51590351]
["bitfinex-derivatives","ETHF0:USTF0",1770192933350,6.5653943,2280.7,2280.3,1.53994916]
["bitfinex-derivatives","ETHF0:USTF0",1770192933544,0.13174,2280.2,2279.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770192933746,6.6912151,2280.2,2279.9,1.85705914]
["bitfinex-derivatives","ETHF0:USTF0",1770192933941,6.6912251,2280.1,2279.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1770192934146,47.3594751,2280.0,2279.6,2.37799977]
["bitfinex-derivatives","ETHF0:USTF0",1770192934341,6.5594751,2279.9,2279.6,1.63526977]
["bitfinex-derivatives","ETHF0:USTF0",1770192934542,6.5594751,2279.9,2279.0,2.51590351]
["bitfinex-derivatives","ETHF0:USTF0",1770192934746,6.5594751,2279.9,2279.6,1.85308688]
["bitfinex-derivatives","ETHF0:USTF0",1770192935052,6.5594751,2279.9,2279.6,0.67196625]
["bitfinex-derivatives","ETHF0:USTF0",1770192935350,6.5594751,2279.9,2279.6,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770192935552,6.5594751,2279.9,2279.6,1.8332992]
["bitfinex-derivatives","ETHF0:USTF0",1770192935752,6.5594751,2279.9,2279.6,1.0787192]
["bitfinex-derivatives","ETHF0:USTF0",1770192935949,6.5594751,2279.9,2278.4,2.51590351]
["bitfinex-derivatives","ETHF0:USTF0",1770192936151,6.5594751,2279.6,2279.4,1.56770057]
["bitfinex-derivatives","ETHF0:USTF0",1770192936353,2.03458106,2279.5,2278.5,0.7014292]
["bitfinex-derivatives","ETHF0:USTF0",1770192936553,6.53759905,2279.3,2278.7,1.46363495]
["bitfinex-derivatives","ETHF0:USTF0",1770192936853,6.54294975,2279.3,2278.7,1.46363495]
["bitfinex-derivatives","ETHF0:USTF0",1770192937252,0.0053507,2279.3,2278.7,1.46363495]
["bitfinex-derivatives","ETHF0:USTF0",1770192937848,0.02660597,2279.2,2278.7,1.87444818]
["bitfinex-derivatives","ETHF0:USTF0",1770192938053,0.02660597,2279.2,2278.7,1.17301898]
["bitfinex-derivatives","ETHF0:USTF0",1770192938253,0.1318,2279.2,2278.7,0.57515898]
["bitfinex-derivatives","ETHF0:USTF0",1770192938452,0.1318,2279.2,2278.7,0.26204898]
["bitfinex-derivatives","ETHF0:USTF0",1770192938654,0.1318,2279.2,2278.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770192938955,0.13181,2279.1,2278.7,1.7852345]
["bitfinex-derivatives","ETHF0:USTF0",1770192939155,0.13181,2279.1,2278.7,0.9941245]
["bitfinex-derivatives","ETHF0:USTF0",1770192939355,0.13181,2279.1,2278.7,0.1776345]
["bitfinex-derivatives","ETHF0:USTF0",1770192939655,0.13181,2279.0,2277.9,2.5159035]
["bitfinex-derivatives","ETHF0:USTF0",1770192939854,0.00970856,2278.9,2278.5,1.49886768]
["bitfinex-derivatives","ETHF0:USTF0",1770192940055,2.03458106,2279.1,2278.5,0.70334768]
["bitfinex-derivatives","ETHF0:USTF0",1770192940056,0.00970856,2278.8,2278.5,0.70334768]
["bitfinex-derivatives","ETHF0:USTF0",1770192940251,0.00970856,2278.8,2278.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770192940252,40.80970856,2278.8,2278.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770192940451,0.00970856,2278.7,2278.5,0.00454335]
["bitfinex-derivatives","ETHF0:USTF0",1770192940657,0.00970856,2278.7,2278.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770192942554,0.13183,2278.7,2277.7,2.51590351]
["bitfinex-derivatives","ETHF0:USTF0",1770192942760,0.13184,2278.6,2278.0,1.92411651]
["bitfinex-derivatives","ETHF0:USTF0",1770192943159,0.13184,2278.6,2278.0,2.62555674]
["bitfinex-derivatives","ETHF0:USTF0",1770192943458,0.13184,2278.6,2278.0,2.35860674]
["bitfinex-derivatives","ETHF0:USTF0",1770192943761,0.13184,2278.6,2278.0,2.3621998]
["bitfinex-derivatives","ETHF0:USTF0",1770192945663,0.13184,2278.6,2278.0,1.8060598]
["bitfinex-derivatives","ETHF0:USTF0",1770192945963,0.13184,2278.6,2278.0,1.2551098]
["bitfinex-derivatives","ETHF0:USTF0",1770192946162,0.13184,2278.6,2278.0,0.9820598]
["bitfinex-derivatives","ETHF0:USTF0",1770192946366,0.13184,2278.6,2278.0,0.4487598]
["bitfinex-derivatives","ETHF0:USTF0",1770192946658,2.03458106,2278.7,2278.0,1.90843761]
["bitfinex-derivatives","ETHF0:USTF0",1770192946866,0.13186,2278.1,2277.6,1.39599698]
["bitfinex-derivatives","ETHF0:USTF0",1770192947063,0.13186,2278.1,2277.6,0.75009698]
["bitfinex-derivatives","ETHF0:USTF0",1770192947261,2.03458106,2278.3,2277.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770192947763,0.00272473,2277.8,2277.5,1.77394577]
["bitfinex-derivatives","ETHF0:USTF0",1770192947964,0.00272473,2277.8,2277.5,0.84652556]
["bitfinex-derivatives","ETHF0:USTF0",1770192948159,0.00272473,2277.8,2277.5,0.12612556]
["bitfinex-derivatives","ETHF0:USTF0",1770192948358,0.00272473,2277.8,2277.5,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770192948565,0.13460473,2277.8,2277.5,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770192948860,0.00272473,2277.7,2277.5,0.0038971]
["bitfinex-derivatives","ETHF0:USTF0",1770192949063,0.00759914,2277.7,2277.5,0.0038971]
["bitfinex-derivatives","ETHF0:USTF0",1770192949365,0.00759914,2277.7,2277.5,0.98492188]
["bitfinex-derivatives","ETHF0:USTF0",1770192949562,0.00759914,2277.7,2277.4,2.07221914]
["bitfinex-derivatives","ETHF0:USTF0",1770192949765,0.00759914,2277.7,2277.4,1.44244914]
["bitfinex-derivatives","ETHF0:USTF0",1770192949966,0.00759914,2277.7,2277.4,0.74239914]
["bitfinex-derivatives","ETHF0:USTF0",1770192950166,0.00759914,2277.7,2277.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770192950468,0.00759914,2277.7,2277.0,2.51590351]
["bitfinex-derivatives","ETHF0:USTF0",1770192950469,0.00759914,2277.7,2277.3,1.8874693]
["bitfinex-derivatives","ETHF0:USTF0",1770192950761,0.00759914,2277.7,2277.3,1.5943593]
["bitfinex-derivatives","ETHF0:USTF0",1770192951464,0.00759914,2277.7,2277.3,1.32274976]
["bitfinex-derivatives","ETHF0:USTF0",1770192951767,0.13189,2277.6,2277.3,0.50597976]
["bitfinex-derivatives","ETHF0:USTF0",1770192952065,0.14108938,2277.6,2275.9,2.51074672]
["bitfinex-derivatives","ETHF0:USTF0",1770192952267,3.85987441,2277.7,2277.0,1.93185957]
["bitfinex-derivatives","ETHF0:USTF0",1770192952268,0.14108962,2277.5,2277.0,1.93185957]
["bitfinex-derivatives","ETHF0:USTF0",1770192952459,0.1319,2277.5,2277.0,1.66277957]
["bitfinex-derivatives","ETHF0:USTF0",1770192952662,40.9319,2277.5,2277.0,1.66277957]
["bitfinex-derivatives","ETHF0:USTF0",1770192953066,40.9319,2277.5,2277.0,4.17912102]
["bitfinex-derivatives","ETHF0:USTF0",1770192953365,0.1319,2277.5,2277.0,4.17912102]
["bitfinex-derivatives","ETHF0:USTF0",1770192954565,40.8,2277.6,2277.1,2.51009628]
["bitfinex-derivatives","ETHF0:USTF0",1770192954765,40.8,2277.6,2277.4,2.51009628]
["bitfinex-derivatives","ETHF0:USTF0",1770192955066,40.8,2277.6,2277.3,1.66277957]
["bitfinex-derivatives","ETHF0:USTF0",1770192955270,3.87036491,2277.7,2277.3,1.66277957]
["bitfinex-derivatives","ETHF0:USTF0",1770192955766,44.67036491,2277.7,2277.3,1.66277957]
["bitfinex-derivatives","ETHF0:USTF0",1770192955966,44.65987441,2277.7,2277.3,1.66277957]
["bitfinex-derivatives","ETHF0:USTF0",1770192956567,0.13188,2277.8,2277.4,2.51534153]
["bitfinex-derivatives","ETHF0:USTF0",1770192957261,40.8,2278.2,2277.4,2.51534153]
["bitfinex-derivatives","ETHF0:USTF0",1770192957467,4.392,2278.9,2278.0,2.51448911]
["bitfinex-derivatives","ETHF0:USTF0",1770192957767,4.39543418,2278.9,2278.0,2.51448911]
["bitfinex-derivatives","ETHF0:USTF0",1770192957968,0.13183,2278.7,2278.2,4.17726868]
["bitfinex-derivatives","ETHF0:USTF0",1770192958166,0.13183,2278.7,2278.2,3.96751765]
["bitfinex-derivatives","ETHF0:USTF0",1770192958472,0.13183,2278.7,2278.2,3.33717278]
["bitfinex-derivatives","ETHF0:USTF0",1770192958767,0.13183,2278.7,2278.2,2.70723006]
["bitfinex-derivatives","ETHF0:USTF0",1770192958968,0.13183,2278.7,2278.2,2.2868446]
["bitfinex-derivatives","ETHF0:USTF0",1770192959167,0.13183,2278.7,2278.2,4.06017166]
["bitfinex-derivatives","ETHF0:USTF0",1770192959863,0.13183,2278.7,2278.2,2.19384926]
["bitfinex-derivatives","ETHF0:USTF0",1770192960266,0.00343418,2278.9,2278.2,2.19384926]
["bitfinex-derivatives","ETHF0:USTF0",1770192960565,5.18771142,2279.7,2278.7,2.02444127]
["bitfinex-derivatives","ETHF0:USTF0",1770192960761,0.68795354,2279.8,2279.1,1.85686373]
["bitfinex-derivatives","ETHF0:USTF0",1770192960969,0.68795354,2279.8,2279.1,1.72013933]
["bitfinex-derivatives","ETHF0:USTF0",1770192961163,40.8,2279.7,2279.1,1.72013933]
["bitfinex-derivatives","ETHF0:USTF0",1770192961367,40.8,2279.7,2279.1,1.55251523]
["bitfinex-derivatives","ETHF0:USTF0",1770192961563,40.80468515,2279.7,2279.4,6.74858906]
["bitfinex-derivatives","ETHF0:USTF0",1770192961768,40.80468515,2279.7,2279.0,2.20620696]
["bitfinex-derivatives","ETHF0:USTF0",1770192961970,40.80468515,2279.7,2279.0,1.87132878]
["bitfinex-derivatives","ETHF0:USTF0",1770192962173,0.00468515,2279.7,2279.1,2.19303084]
["bitfinex-derivatives","ETHF0:USTF0",1770192962367,0.13174,2280.3,2279.5,2.19303084]
["bitfinex-derivatives","ETHF0:USTF0",1770192962568,5.18771142,2280.6,2279.9,2.19303084]
["bitfinex-derivatives","ETHF0:USTF0",1770192962965,1.22888577,2280.3,2279.9,1.62851084]
["bitfinex-derivatives","ETHF0:USTF0",1770192963168,1.22888577,2280.3,2279.9,1.36315084]
["bitfinex-derivatives","ETHF0:USTF0",1770192963364,1.23381069,2280.3,2279.9,0.79237784]
["bitfinex-derivatives","ETHF0:USTF0",1770192963570,1.23381069,2280.3,2279.9,0.25122784]
["bitfinex-derivatives","ETHF0:USTF0",1770192963872,0.13176,2279.8,2277.8,2.61601413]
["bitfinex-derivatives","ETHF0:USTF0",1770192964169,0.13176,2279.8,2279.2,2.19298839]
["bitfinex-derivatives","ETHF0:USTF0",1770192964872,0.13176,2279.8,2279.2,2.1974796]
["bitfinex-derivatives","ETHF0:USTF0",1770192965572,1.34889816,2279.7,2279.2,1.9308996]
["bitfinex-derivatives","ETHF0:USTF0",1770192965776,1.34889816,2279.7,2279.2,1.6619296]
["bitfinex-derivatives","ETHF0:USTF0",1770192965970,42.14889816,2279.7,2279.2,1.6619296]
["bitfinex-derivatives","ETHF0:USTF0",1770192966167,42.14889816,2279.7,2279.2,1.0826296]
["bitfinex-derivatives","ETHF0:USTF0",1770192966367,1.20919286,2279.6,2279.2,0.4536996]
["bitfinex-derivatives","ETHF0:USTF0",1770192966571,42.14096286,2279.7,2279.2,0.0300896]
["bitfinex-derivatives","ETHF0:USTF0",1770192966769,40.93177,2279.7,2279.2,0.0300896]
["bitfinex-derivatives","ETHF0:USTF0",1770192966973,1.34096286,2279.6,2279.2,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770192967477,0.13177,2279.6,2279.2,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770192968077,0.13177,2279.6,2279.0,1.19395802]
["bitfinex-derivatives","ETHF0:USTF0",1770192968279,1.27721918,2279.5,2279.0,0.58842802]
["bitfinex-derivatives","ETHF0:USTF0",1770192968577,1.27722918,2279.3,2279.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770192968772,1.27722918,2279.3,2278.7,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770192968976,0.13179,2279.3,2278.7,2.38088262]
["bitfinex-derivatives","ETHF0:USTF0",1770192969174,0.13179,2279.3,2278.7,2.38443466]
["bitfinex-derivatives","ETHF0:USTF0",1770192971373,5.18771142,2279.8,2279.1,2.3808746]
["bitfinex-derivatives","ETHF0:USTF0",1770192971580,0.13176,2279.9,2279.4,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770192973275,0.13176,2279.9,2279.4,2.38088262]
["bitfinex-derivatives","ETHF0:USTF0",1770192975483,40.8,2280.0,2279.4,2.38088262]
["bitfinex-derivatives","ETHF0:USTF0",1770192975782,0.13666492,2280.3,2279.4,2.38088262]
["bitfinex-derivatives","ETHF0:USTF0",1770192976281,40.8,2280.2,2279.4,2.38088262]
["bitfinex-derivatives","ETHF0:USTF0",1770192976480,3.98675,2280.1,2279.4,2.38088262]
["bitfinex-derivatives","ETHF0:USTF0",1770192976782,3.855,2280.1,2279.4,2.38088262]
["bitfinex-derivatives","ETHF0:USTF0",1770192977080,0.00492492,2280.3,2280.0,2.3808746]
["bitfinex-derivatives","ETHF0:USTF0",1770192977281,0.13172,2280.6,2280.0,2.3808746]
["bitfinex-derivatives","ETHF0:USTF0",1770192977482,40.8,2280.5,2280.0,2.3808746]
["bitfinex-derivatives","ETHF0:USTF0",1770192977780,0.99123832,2281.0,2280.4,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770192978180,40.8,2280.9,2280.4,2.38088262]
["bitfinex-derivatives","ETHF0:USTF0",1770192978381,40.8,2280.9,2280.4,0.00554515]
["bitfinex-derivatives","ETHF0:USTF0",1770192978582,41.79088206,2280.9,2280.4,2.19260699]
["bitfinex-derivatives","ETHF0:USTF0",1770192978777,41.79088206,2280.9,2280.4,1.89565699]
["bitfinex-derivatives","ETHF0:USTF0",1770192978979,40.8,2280.9,2280.5,2.3808746]
["bitfinex-derivatives","ETHF0:USTF0",1770192979679,0.00372459,2281.0,2280.5,2.38590168]
["bitfinex-derivatives","ETHF0:USTF0",1770192979984,0.13168,2281.2,2280.5,2.38590168]
["bitfinex-derivatives","ETHF0:USTF0",1770192980184,40.8,2281.1,2280.5,2.38590168]
["bitfinex-derivatives","ETHF0:USTF0",1770192980785,0.00445891,2281.1,2280.5,2.38590168]
["bitfinex-derivatives","ETHF0:USTF0",1770192983385,0.13168,2281.2,2280.5,2.38590168]
["bitfinex-derivatives","ETHF0:USTF0",1770192984384,0.13477071,2281.2,2280.5,2.38590168]
["bitfinex-derivatives","ETHF0:USTF0",1770192987092,5.18771142,2281.6,2281.0,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192987390,5.18771142,2281.5,2281.0,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192987591,5.31937142,2281.7,2281.0,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192988187,0.0042842,2281.7,2281.0,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192988388,0.0042842,2281.7,2280.9,1.89565699]
["bitfinex-derivatives","ETHF0:USTF0",1770192988389,5.18771142,2281.9,2281.3,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192988587,5.18771142,2282.0,2281.3,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192988784,45.98771142,2282.0,2281.3,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192989392,5.18771142,2281.9,2281.3,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192989592,0.0031813,2281.9,2281.3,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192990796,5.19089272,2281.9,2281.3,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192991194,0.0031813,2281.9,2281.3,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192993292,5.18771142,2282.4,2281.8,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192993496,5.18771142,2282.8,2282.1,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192993892,0.13159,2282.9,2282.5,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192994292,0.1352551,2282.9,2282.5,0.00566523]
["bitfinex-derivatives","ETHF0:USTF0",1770192994599,0.1352551,2282.9,2282.4,1.39631888]
["bitfinex-derivatives","ETHF0:USTF0",1770192994799,1.27727704,2282.8,2282.4,0.65634708]
["bitfinex-derivatives","ETHF0:USTF0",1770192994989,0.13159,2282.8,2282.4,0.49314174]
["bitfinex-derivatives","ETHF0:USTF0",1770192995397,0.13159,2282.8,2282.4,0.22075034]
["bitfinex-derivatives","ETHF0:USTF0",1770192995890,40.8036651,2282.9,2282.4,0.22075034]
["bitfinex-derivatives","ETHF0:USTF0",1770192996288,40.8036651,2282.9,2282.5,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192996494,0.13156,2283.3,2282.8,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192996888,40.8,2283.2,2282.8,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192997292,0.13153,2283.8,2283.2,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192997494,0.13714345,2283.8,2283.2,2.26761177]
["bitfinex-derivatives","ETHF0:USTF0",1770192997694,40.93714345,2283.8,2283.2,2.26761177]
["bitfinex-derivatives","ETHF0:USTF0",1770192998194,40.80561345,2283.8,2283.4,0.21577174]
["bitfinex-derivatives","ETHF0:USTF0",1770192998400,1.79398967,2284.1,2283.4,0.21577174]
["bitfinex-derivatives","ETHF0:USTF0",1770192998602,1.31695714,2284.7,2283.8,0.21577174]
["bitfinex-derivatives","ETHF0:USTF0",1770192998997,40.8,2284.6,2283.8,0.21577174]
["bitfinex-derivatives","ETHF0:USTF0",1770192999197,42.25406059,2284.6,2283.8,0.21577174]
["bitfinex-derivatives","ETHF0:USTF0",1770192999394,40.93687238,2284.6,2283.8,0.21577174]
["bitfinex-derivatives","ETHF0:USTF0",1770192999601,40.93687238,2284.6,2283.9,2.4347322]
["bitfinex-derivatives","ETHF0:USTF0",1770192999999,5.18771142,2285.1,2283.8,2.65050394]
["bitfinex-derivatives","ETHF0:USTF0",1770193000203,9.55192853,2285.6,2284.7,0.21577174]
["bitfinex-derivatives","ETHF0:USTF0",1770193000204,1.35375342,2285.6,2284.7,0.21577174]
["bitfinex-derivatives","ETHF0:USTF0",1770193000498,1.35375342,2285.5,2284.5,2.1519922]
["bitfinex-derivatives","ETHF0:USTF0",1770193000701,1.35375342,2285.5,2284.2,0.10000466]
["bitfinex-derivatives","ETHF0:USTF0",1770193000893,0.13147,2285.0,2284.2,0.10000466]
["bitfinex-derivatives","ETHF0:USTF0",1770193001100,0.13486139,2285.0,2284.2,0.1032974]
["bitfinex-derivatives","ETHF0:USTF0",1770193002000,0.13147,2284.9,2284.2,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193002203,0.13147,2284.9,2284.2,2.18892212]
["bitfinex-derivatives","ETHF0:USTF0",1770193003305,0.13149,2284.6,2282.2,2.5121185]
["bitfinex-derivatives","ETHF0:USTF0",1770193003506,0.13149,2284.6,2282.5,2.5121185]
["bitfinex-derivatives","ETHF0:USTF0",1770193003706,0.00339139,2285.0,2282.7,2.5121185]
["bitfinex-derivatives","ETHF0:USTF0",1770193004003,0.00339139,2285.0,2284.3,2.5121185]
["bitfinex-derivatives","ETHF0:USTF0",1770193004403,0.00339139,2285.0,2284.3,2.51621329]
["bitfinex-derivatives","ETHF0:USTF0",1770193005003,0.13485139,2285.0,2284.3,2.51621329]
["bitfinex-derivatives","ETHF0:USTF0",1770193006101,0.00339139,2285.0,2284.3,2.51621329]
["bitfinex-derivatives","ETHF0:USTF0",1770193006307,0.13144,2285.4,2284.7,2.23889232]
["bitfinex-derivatives","ETHF0:USTF0",1770193006504,0.13145,2285.3,2284.7,1.60973713]
["bitfinex-derivatives","ETHF0:USTF0",1770193006704,40.8,2285.2,2284.7,1.4452219]
["bitfinex-derivatives","ETHF0:USTF0",1770193007307,40.8037678,2285.2,2284.7,1.4452219]
["bitfinex-derivatives","ETHF0:USTF0",1770193008503,0.13146,2285.1,2284.6,0.22869787]
["bitfinex-derivatives","ETHF0:USTF0",1770193008703,0.13147,2284.9,2284.3,0.00409479]
["bitfinex-derivatives","ETHF0:USTF0",1770193008907,0.13149,2284.7,2282.4,0.13161]
["bitfinex-derivatives","ETHF0:USTF0",1770193009108,1.49201402,2284.7,2284.2,1.61539687]
["bitfinex-derivatives","ETHF0:USTF0",1770193009308,1.49201402,2284.7,2284.2,1.05408687]
["bitfinex-derivatives","ETHF0:USTF0",1770193009509,1.49201402,2284.7,2284.2,0.48961687]
["bitfinex-derivatives","ETHF0:USTF0",1770193009808,0.13149,2284.7,2284.2,0.48698274]
["bitfinex-derivatives","ETHF0:USTF0",1770193010007,0.13149,2284.7,2284.2,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193011209,0.13149,2284.7,2284.2,2.49715522]
["bitfinex-derivatives","ETHF0:USTF0",1770193011505,0.13149,2284.7,2284.1,2.18904844]
["bitfinex-derivatives","ETHF0:USTF0",1770193012210,42.83996278,2285.2,2284.1,2.18904844]
["bitfinex-derivatives","ETHF0:USTF0",1770193012211,45.1967678,2285.2,2284.1,2.18904844]
["bitfinex-derivatives","ETHF0:USTF0",1770193012405,45.3282278,2285.2,2284.4,2.18904844]
["bitfinex-derivatives","ETHF0:USTF0",1770193012606,45.3282278,2285.2,2284.4,2.1939925]
["bitfinex-derivatives","ETHF0:USTF0",1770193012808,40.9352278,2285.2,2284.4,2.1939925]
["bitfinex-derivatives","ETHF0:USTF0",1770193013204,1.77129912,2284.9,2284.4,1.9086125]
["bitfinex-derivatives","ETHF0:USTF0",1770193013809,1.63982912,2284.8,2284.4,1.3171725]
["bitfinex-derivatives","ETHF0:USTF0",1770193014011,0.13148,2284.7,2284.1,2.49715248]
["bitfinex-derivatives","ETHF0:USTF0",1770193014311,0.13148,2284.7,2284.2,4.6858319]
["bitfinex-derivatives","ETHF0:USTF0",1770193014908,0.13148,2284.7,2284.2,1.6434484]
["bitfinex-derivatives","ETHF0:USTF0",1770193015207,0.13148,2284.7,2284.2,3.87515088]
["bitfinex-derivatives","ETHF0:USTF0",1770193015410,0.13148,2284.7,2284.3,2.23305248]
["bitfinex-derivatives","ETHF0:USTF0",1770193015606,1.21778993,2284.7,2284.2,1.0708784]
["bitfinex-derivatives","ETHF0:USTF0",1770193015812,1.21778993,2284.7,2284.2,0.8016284]
["bitfinex-derivatives","ETHF0:USTF0",1770193016013,1.21778993,2284.7,2284.2,0.5155984]
["bitfinex-derivatives","ETHF0:USTF0",1770193016215,1.21778993,2284.7,2284.2,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193016409,1.21778993,2284.7,2284.2,2.18897893]
["bitfinex-derivatives","ETHF0:USTF0",1770193016911,0.13148,2284.7,2284.2,2.18897893]
["bitfinex-derivatives","ETHF0:USTF0",1770193017312,0.13148,2284.7,2284.2,2.19250121]
["bitfinex-derivatives","ETHF0:USTF0",1770193017514,42.83996278,2285.2,2284.3,2.50227345]
["bitfinex-derivatives","ETHF0:USTF0",1770193017515,0.13146,2285.1,2284.3,2.50227345]
["bitfinex-derivatives","ETHF0:USTF0",1770193018311,0.13147,2284.9,2284.2,2.19250121]
["bitfinex-derivatives","ETHF0:USTF0",1770193018508,0.13148,2284.8,2284.2,2.19250121]
["bitfinex-derivatives","ETHF0:USTF0",1770193019611,0.13149,2284.6,2284.2,1.60597121]
["bitfinex-derivatives","ETHF0:USTF0",1770193020318,0.13149,2284.6,2284.3,2.50227345]
["bitfinex-derivatives","ETHF0:USTF0",1770193020611,0.13146,2285.1,2284.3,2.50227345]
["bitfinex-derivatives","ETHF0:USTF0",1770193021019,0.13147,2285.0,2284.3,2.50227345]
["bitfinex-derivatives","ETHF0:USTF0",1770193021216,5.18575107,2285.1,2284.3,2.50227345]
["bitfinex-derivatives","ETHF0:USTF0",1770193021519,46.12096887,2285.2,2284.3,2.50227345]
["bitfinex-derivatives","ETHF0:USTF0",1770193022118,5.18575107,2285.1,2284.3,2.50227345]
["bitfinex-derivatives","ETHF0:USTF0",1770193022518,5.31721107,2285.1,2284.3,2.50227345]
["bitfinex-derivatives","ETHF0:USTF0",1770193022816,5.50207216,2284.9,2284.2,1.27845121]
["bitfinex-derivatives","ETHF0:USTF0",1770193023012,10.68782323,2284.9,2284.2,1.27845121]
["bitfinex-derivatives","ETHF0:USTF0",1770193023314,9.57875107,2284.8,2284.2,1.27845121]
["bitfinex-derivatives","ETHF0:USTF0",1770193023721,0.13149,2284.6,2284.2,3.78072466]
["bitfinex-derivatives","ETHF0:USTF0",1770193024822,0.13149,2284.6,2284.3,2.50227345]
["bitfinex-derivatives","ETHF0:USTF0",1770193025022,0.13149,2284.6,2284.2,3.78072466]
["bitfinex-derivatives","ETHF0:USTF0",1770193025223,5.31724107,2284.6,2284.2,3.78072466]
["bitfinex-derivatives","ETHF0:USTF0",1770193025518,5.31724107,2284.6,2284.3,2.50227345]
["bitfinex-derivatives","ETHF0:USTF0",1770193026216,5.18575107,2284.5,2284.2,3.78072466]
["bitfinex-derivatives","ETHF0:USTF0",1770193027125,5.18575107,2284.4,2284.2,3.78072466]
["bitfinex-derivatives","ETHF0:USTF0",1770193027425,5.18575107,2284.4,2284.2,1.00770471]
["bitfinex-derivatives","ETHF0:USTF0",1770193027924,5.18575107,2284.4,2284.2,0.73028471]
["bitfinex-derivatives","ETHF0:USTF0",1770193028123,5.18575107,2284.3,2284.2,0.17496471]
["bitfinex-derivatives","ETHF0:USTF0",1770193028324,6.4932813,2284.4,2283.9,2.50227345]
["bitfinex-derivatives","ETHF0:USTF0",1770193028523,1.66241851,2284.2,2284.1,2.50227345]
["bitfinex-derivatives","ETHF0:USTF0",1770193028724,5.87225329,2284.4,2284.1,2.50227345]
["bitfinex-derivatives","ETHF0:USTF0",1770193028927,7.22722928,2284.7,2284.1,2.50227345]
["bitfinex-derivatives","ETHF0:USTF0",1770193029125,1.0087956,2284.7,2284.3,2.18912974]
["bitfinex-derivatives","ETHF0:USTF0",1770193029424,0.13146,2285.0,2284.3,2.19346585]
["bitfinex-derivatives","ETHF0:USTF0",1770193030624,43.31671609,2285.2,2284.3,2.19346585]
["bitfinex-derivatives","ETHF0:USTF0",1770193031226,43.31671609,2285.2,2284.6,2.18912974]
["bitfinex-derivatives","ETHF0:USTF0",1770193032527,40.8037678,2285.2,2284.6,2.18912974]
["bitfinex-derivatives","ETHF0:USTF0",1770193032729,0.0037678,2285.2,2284.8,2.18912974]
["bitfinex-derivatives","ETHF0:USTF0",1770193033027,0.13144,2285.5,2284.8,2.18912974]
["bitfinex-derivatives","ETHF0:USTF0",1770193033230,40.8,2285.4,2284.8,2.18912974]
["bitfinex-derivatives","ETHF0:USTF0",1770193033424,43.3129483,2285.4,2284.8,2.18912974]
["bitfinex-derivatives","ETHF0:USTF0",1770193033728,2.5129483,2285.4,2284.8,2.18912974]
["bitfinex-derivatives","ETHF0:USTF0",1770193033930,2.51748968,2285.4,2284.8,2.18912974]
["bitfinex-derivatives","ETHF0:USTF0",1770193035325,40.8,2285.5,2284.8,2.19893991]
["bitfinex-derivatives","ETHF0:USTF0",1770193035528,40.8,2285.5,2285.1,2.18912974]
["bitfinex-derivatives","ETHF0:USTF0",1770193035723,43.3103139,2285.5,2285.1,2.18912974]
["bitfinex-derivatives","ETHF0:USTF0",1770193035927,2.5129483,2285.5,2285.1,2.18912974]
["bitfinex-derivatives","ETHF0:USTF0",1770193036127,2.5129483,2285.4,2285.1,2.18912974]
["bitfinex-derivatives","ETHF0:USTF0",1770193036333,4.3776,2285.3,2285.1,2.18912974]
["bitfinex-derivatives","ETHF0:USTF0",1770193036528,4.12163316,2285.4,2285.1,2.18912974]
["bitfinex-derivatives","ETHF0:USTF0",1770193036832,4.11835953,2285.3,2285.1,2.18912974]
["bitfinex-derivatives","ETHF0:USTF0",1770193037233,4.11835953,2285.2,2285.1,1.11512974]
["bitfinex-derivatives","ETHF0:USTF0",1770193037432,0.00327363,2285.4,2285.1,1.11512974]
["bitfinex-derivatives","ETHF0:USTF0",1770193038132,40.8,2285.8,2285.1,1.11512974]
["bitfinex-derivatives","ETHF0:USTF0",1770193038332,4.1226115,2285.7,2285.1,1.11512974]
["bitfinex-derivatives","ETHF0:USTF0",1770193038528,2.73171588,2286.1,2285.7,0.84718974]
["bitfinex-derivatives","ETHF0:USTF0",1770193038733,2.50975132,2285.7,2284.5,0.00639396]
["bitfinex-derivatives","ETHF0:USTF0",1770193038926,2.51396111,2285.7,2284.5,0.00639396]
["bitfinex-derivatives","ETHF0:USTF0",1770193039130,2.51396111,2285.7,2285.3,2.18650163]
["bitfinex-derivatives","ETHF0:USTF0",1770193039536,8.4978115,2285.5,2285.3,2.18650163]
["bitfinex-derivatives","ETHF0:USTF0",1770193039730,2.50975132,2285.4,2284.5,0.00639396]
["bitfinex-derivatives","ETHF0:USTF0",1770193039938,2.50975132,2285.4,2284.3,0.00433611]
["bitfinex-derivatives","ETHF0:USTF0",1770193039939,2.5129483,2285.2,2284.3,0.00433611]
["bitfinex-derivatives","ETHF0:USTF0",1770193040231,2.5129483,2285.2,2284.6,2.18860822]
["bitfinex-derivatives","ETHF0:USTF0",1770193040738,8.50100848,2285.2,2284.6,2.18860822]
["bitfinex-derivatives","ETHF0:USTF0",1770193040933,2.51145554,2285.0,2284.6,2.18860822]
["bitfinex-derivatives","ETHF0:USTF0",1770193041237,2.51145554,2284.9,2284.6,2.18860822]
["bitfinex-derivatives","ETHF0:USTF0",1770193041437,8.49951572,2284.9,2284.3,0.00433611]
["bitfinex-derivatives","ETHF0:USTF0",1770193041631,2.51145554,2284.9,2284.3,0.00433611]
["bitfinex-derivatives","ETHF0:USTF0",1770193041937,2.47362985,2284.7,2284.4,2.18876817]
["bitfinex-derivatives","ETHF0:USTF0",1770193042137,2.41161444,2284.4,2284.3,0.00433611]
["bitfinex-derivatives","ETHF0:USTF0",1770193042539,8.39967462,2284.4,2284.3,2.19321925]
["bitfinex-derivatives","ETHF0:USTF0",1770193042738,8.95394802,2284.9,2284.3,2.19321925]
["bitfinex-derivatives","ETHF0:USTF0",1770193043039,8.30633936,2284.9,2284.3,2.19321925]
["bitfinex-derivatives","ETHF0:USTF0",1770193043229,2.41161444,2284.7,2284.3,2.19321925]
["bitfinex-derivatives","ETHF0:USTF0",1770193043434,2.41161444,2284.5,2284.3,2.09988399]
["bitfinex-derivatives","ETHF0:USTF0",1770193043836,5.89472492,2284.4,2283.4,0.19968218]
["bitfinex-derivatives","ETHF0:USTF0",1770193044031,2.41161444,2284.5,2283.4,0.19968218]
["bitfinex-derivatives","ETHF0:USTF0",1770193044239,2.41161444,2284.5,2283.2,3.73208352]
["bitfinex-derivatives","ETHF0:USTF0",1770193044240,2.41161444,2284.5,2284.2,2.18887167]
["bitfinex-derivatives","ETHF0:USTF0",1770193044439,2.41161444,2284.5,2284.2,2.19226814]
["bitfinex-derivatives","ETHF0:USTF0",1770193044638,5.89472492,2284.3,2284.2,2.19226814]
["bitfinex-derivatives","ETHF0:USTF0",1770193044840,8.29526278,2284.3,2283.3,2.30205954]
["bitfinex-derivatives","ETHF0:USTF0",1770193045040,2.40053786,2284.3,2283.3,2.30205954]
["bitfinex-derivatives","ETHF0:USTF0",1770193045240,2.40053786,2284.3,2284.1,2.18912238]
["bitfinex-derivatives","ETHF0:USTF0",1770193045635,5.89472492,2284.2,2284.1,2.18912238]
["bitfinex-derivatives","ETHF0:USTF0",1770193045832,5.89472492,2284.2,2284.1,2.19429051]
["bitfinex-derivatives","ETHF0:USTF0",1770193047042,3.56196225,2284.1,2283.6,2.19429051]
["bitfinex-derivatives","ETHF0:USTF0",1770193047237,3.56196225,2284.1,2283.3,2.19429051]
["bitfinex-derivatives","ETHF0:USTF0",1770193047238,2.40053786,2284.1,2283.3,2.19429051]
["bitfinex-derivatives","ETHF0:USTF0",1770193047536,3.56196225,2283.7,2283.6,1.54561321]
["bitfinex-derivatives","ETHF0:USTF0",1770193047736,2.02624661,2284.1,2282.9,2.19429051]
["bitfinex-derivatives","ETHF0:USTF0",1770193047937,2.02624661,2284.1,2282.6,3.92402119]
["bitfinex-derivatives","ETHF0:USTF0",1770193047938,40.8,2284.0,2283.5,2.1896092]
["bitfinex-derivatives","ETHF0:USTF0",1770193048142,40.80372385,2284.0,2283.5,2.19336324]
["bitfinex-derivatives","ETHF0:USTF0",1770193048440,2.02007289,2284.0,2283.6,2.19429051]
["bitfinex-derivatives","ETHF0:USTF0",1770193048643,2.01634904,2283.7,2283.6,2.19429051]
["bitfinex-derivatives","ETHF0:USTF0",1770193048943,2.01634904,2283.7,2283.5,2.19336324]
["bitfinex-derivatives","ETHF0:USTF0",1770193049143,2.40426171,2284.0,2283.6,2.19429051]
["bitfinex-derivatives","ETHF0:USTF0",1770193049345,2.01634904,2283.7,2283.6,1.92680051]
["bitfinex-derivatives","ETHF0:USTF0",1770193049546,2.01634904,2283.6,2283.5,1.91744324]
["bitfinex-derivatives","ETHF0:USTF0",1770193049838,2.01634904,2283.6,2283.2,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193050143,2.01634904,2283.5,2283.3,4.1166046]
["bitfinex-derivatives","ETHF0:USTF0",1770193050342,2.01634904,2283.4,2283.3,2.18980409]
["bitfinex-derivatives","ETHF0:USTF0",1770193050540,2.01634904,2283.6,2283.3,4.1166046]
["bitfinex-derivatives","ETHF0:USTF0",1770193050744,2.01634904,2283.4,2283.3,2.1932046]
["bitfinex-derivatives","ETHF0:USTF0",1770193050942,2.01634904,2283.4,2283.3,1.9235146]
["bitfinex-derivatives","ETHF0:USTF0",1770193051138,2.01634904,2283.4,2283.0,0.68548946]
["bitfinex-derivatives","ETHF0:USTF0",1770193051340,3.80505982,2283.7,2283.1,1.92680051]
["bitfinex-derivatives","ETHF0:USTF0",1770193051539,3.80505982,2283.7,2283.1,2.19004262]
["bitfinex-derivatives","ETHF0:USTF0",1770193051540,0.13154,2283.7,2283.1,2.19004262]
["bitfinex-derivatives","ETHF0:USTF0",1770193051740,0.13154,2283.7,2283.1,4.11684313]
["bitfinex-derivatives","ETHF0:USTF0",1770193052439,0.00372385,2284.0,2283.1,4.12242608]
["bitfinex-derivatives","ETHF0:USTF0",1770193052644,0.00372385,2284.0,2283.6,2.19004262]
["bitfinex-derivatives","ETHF0:USTF0",1770193053346,0.00372385,2284.0,2283.7,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193053644,6.54233358,2284.5,2283.8,4.25956318]
["bitfinex-derivatives","ETHF0:USTF0",1770193053839,6.67382358,2284.6,2283.9,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193054040,40.8,2284.5,2283.9,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193054340,40.8,2284.5,2283.8,4.11684313]
["bitfinex-derivatives","ETHF0:USTF0",1770193054545,40.80567379,2284.5,2283.8,4.11684313]
["bitfinex-derivatives","ETHF0:USTF0",1770193055443,40.80567379,2284.5,2283.9,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193056647,42.34141391,2284.5,2283.8,4.11684313]
["bitfinex-derivatives","ETHF0:USTF0",1770193057644,48.89215052,2284.5,2283.8,2.18631877]
["bitfinex-derivatives","ETHF0:USTF0",1770193057852,1.53574012,2284.4,2283.8,2.18631877]
["bitfinex-derivatives","ETHF0:USTF0",1770193058145,1.53998456,2284.2,2283.8,2.18631877]
["bitfinex-derivatives","ETHF0:USTF0",1770193058350,1.53998456,2284.2,2283.5,4.51908144]
["bitfinex-derivatives","ETHF0:USTF0",1770193058551,1.53998456,2284.2,2283.5,6.44588195]
["bitfinex-derivatives","ETHF0:USTF0",1770193058851,6.67383358,2284.3,2283.6,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193059044,0.1315,2284.3,2283.6,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193060046,0.1315,2284.3,2283.7,4.25956318]
["bitfinex-derivatives","ETHF0:USTF0",1770193060251,0.1315,2284.3,2283.8,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193060852,6.54233358,2285.1,2284.5,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193061153,6.54233358,2285.2,2284.6,4.25956318]
["bitfinex-derivatives","ETHF0:USTF0",1770193061355,6.54233358,2285.3,2284.7,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193061750,6.54548357,2285.3,2284.8,4.25956318]
["bitfinex-derivatives","ETHF0:USTF0",1770193062247,6.54548357,2285.3,2284.9,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193062451,40.8,2285.2,2284.9,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193062753,0.13141,2286.0,2285.1,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193062948,0.13141,2286.0,2285.3,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193063254,0.22196456,2286.1,2285.3,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193063556,0.22196456,2286.1,2285.5,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193063851,40.8,2286.0,2285.5,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193064056,40.8,2286.0,2285.6,1.92680051]
["bitfinex-derivatives","ETHF0:USTF0",1770193065057,40.8,2286.0,2285.4,2.18631877]
["bitfinex-derivatives","ETHF0:USTF0",1770193065252,40.8,2286.0,2285.5,4.25956318]
["bitfinex-derivatives","ETHF0:USTF0",1770193065457,40.8,2286.0,2285.6,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193065657,40.8,2286.0,2285.7,2.18631877]
["bitfinex-derivatives","ETHF0:USTF0",1770193065861,40.8,2286.0,2285.7,6.44588195]
["bitfinex-derivatives","ETHF0:USTF0",1770193066157,40.8,2286.0,2285.8,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193067458,0.22625141,2286.1,2285.8,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193067758,41.02625141,2286.1,2285.8,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193068459,41.02625141,2286.1,2285.7,4.11311928]
["bitfinex-derivatives","ETHF0:USTF0",1770193068757,41.02625141,2286.1,2285.7,6.44588195]
["bitfinex-derivatives","ETHF0:USTF0",1770193068958,41.02625141,2286.1,2285.8,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193069559,0.22625141,2286.1,2285.8,2.33276267]
["bitfinex-derivatives","ETHF0:USTF0",1770193069757,0.22625141,2286.1,2285.7,2.18631877]
["bitfinex-derivatives","ETHF0:USTF0",1770193069758,0.22625141,2286.1,2285.9,4.25956318]
["bitfinex-derivatives","ETHF0:USTF0",1770193069960,0.22625141,2286.1,2285.9,0.42779659]
["bitfinex-derivatives","ETHF0:USTF0",1770193070261,0.22625141,2286.1,2285.7,2.18631877]
["bitfinex-derivatives","ETHF0:USTF0",1770193070558,0.22625141,2286.1,2285.7,4.69777431]
["bitfinex-derivatives","ETHF0:USTF0",1770193071359,0.22625141,2286.1,2285.7,2.18631877]
["bitfinex-derivatives","ETHF0:USTF0",1770193071660,0.22625141,2286.1,2285.7,1.11231877]
["bitfinex-derivatives","ETHF0:USTF0",1770193072356,0.22625141,2286.1,2285.8,2.51031443]
["bitfinex-derivatives","ETHF0:USTF0",1770193072861,0.22625141,2286.1,2285.7,1.11231877]
["bitfinex-derivatives","ETHF0:USTF0",1770193074560,0.22625141,2286.1,2285.8,2.51031443]
["bitfinex-derivatives","ETHF0:USTF0",1770193074960,0.22625141,2286.1,2285.7,1.11231877]
["bitfinex-derivatives","ETHF0:USTF0",1770193075154,0.22625141,2286.1,2285.7,3.6226332]
["bitfinex-derivatives","ETHF0:USTF0",1770193075361,40.8,2286.0,2285.7,3.6226332]
["bitfinex-derivatives","ETHF0:USTF0",1770193076265,40.8,2286.0,2285.8,2.51031443]
["bitfinex-derivatives","ETHF0:USTF0",1770193076464,40.8,2286.0,2285.7,1.11231877]
["bitfinex-derivatives","ETHF0:USTF0",1770193078367,40.8,2286.0,2285.7,3.55903051]
["bitfinex-derivatives","ETHF0:USTF0",1770193081263,0.22625141,2286.1,2285.8,2.44671174]
["bitfinex-derivatives","ETHF0:USTF0",1770193081469,6.33157221,2286.8,2285.8,2.44671174]
["bitfinex-derivatives","ETHF0:USTF0",1770193081766,40.8,2286.7,2285.8,2.44671174]
["bitfinex-derivatives","ETHF0:USTF0",1770193082369,40.80355263,2286.7,2285.8,2.44671174]
["bitfinex-derivatives","ETHF0:USTF0",1770193083370,43.14911133,2286.7,2285.8,2.44671174]
["bitfinex-derivatives","ETHF0:USTF0",1770193083762,40.80355263,2286.7,2285.8,2.44671174]
["bitfinex-derivatives","ETHF0:USTF0",1770193083966,43.1252313,2286.7,2285.8,2.44671174]
["bitfinex-derivatives","ETHF0:USTF0",1770193086371,2.32247158,2286.6,2285.8,2.44671174]
["bitfinex-derivatives","ETHF0:USTF0",1770193087369,40.8,2286.5,2285.8,2.44671174]
["bitfinex-derivatives","ETHF0:USTF0",1770193088872,2.33317932,2286.4,2285.7,1.11231877]
["bitfinex-derivatives","ETHF0:USTF0",1770193089173,40.8,2286.5,2285.8,2.44671174]
["bitfinex-derivatives","ETHF0:USTF0",1770193090070,6.49677598,2286.4,2285.8,2.44671174]
["bitfinex-derivatives","ETHF0:USTF0",1770193090674,8.83998829,2286.4,2285.7,3.55903051]
["bitfinex-derivatives","ETHF0:USTF0",1770193090872,6.49677598,2286.4,2285.7,3.55903051]
["bitfinex-derivatives","ETHF0:USTF0",1770193091074,6.49677598,2286.3,2285.8,2.44671174]
["bitfinex-derivatives","ETHF0:USTF0",1770193092171,6.49677598,2286.4,2285.8,2.44671174]
["bitfinex-derivatives","ETHF0:USTF0",1770193092474,2.51119565,2286.8,2286.5,1.11231877]
["bitfinex-derivatives","ETHF0:USTF0",1770193092676,4.3744,2286.7,2286.5,0.03831877]
["bitfinex-derivatives","ETHF0:USTF0",1770193092872,4.3744,2286.6,2285.4,5.05793538]
["bitfinex-derivatives","ETHF0:USTF0",1770193093076,2.02624661,2286.7,2286.0,2.18434618]
["bitfinex-derivatives","ETHF0:USTF0",1770193093477,4.3744,2286.5,2286.0,2.18905383]
["bitfinex-derivatives","ETHF0:USTF0",1770193093978,4.3744,2286.4,2286.0,2.18905383]
["bitfinex-derivatives","ETHF0:USTF0",1770193094277,4.3744,2286.5,2286.0,2.18905383]
["bitfinex-derivatives","ETHF0:USTF0",1770193094677,2.39605955,2286.3,2286.0,2.18905383]
["bitfinex-derivatives","ETHF0:USTF0",1770193095079,6.77045955,2286.3,2285.5,2.44671174]
["bitfinex-derivatives","ETHF0:USTF0",1770193095279,2.39605955,2286.3,2285.5,2.44671174]
["bitfinex-derivatives","ETHF0:USTF0",1770193095681,2.39605955,2286.3,2285.8,2.18741098]
["bitfinex-derivatives","ETHF0:USTF0",1770193096178,2.39605955,2286.3,2285.8,2.19289362]
["bitfinex-derivatives","ETHF0:USTF0",1770193098981,2.39605955,2286.5,2285.8,4.63960536]
["bitfinex-derivatives","ETHF0:USTF0",1770193099175,6.77045955,2286.5,2285.8,4.63960536]
["bitfinex-derivatives","ETHF0:USTF0",1770193100082,2.39605955,2286.4,2286.1,2.18741098]
["bitfinex-derivatives","ETHF0:USTF0",1770193100382,4.3744,2286.3,2286.1,2.18741098]
["bitfinex-derivatives","ETHF0:USTF0",1770193100684,4.10963903,2286.4,2286.1,2.18741098]
["bitfinex-derivatives","ETHF0:USTF0",1770193101685,6.54756858,2286.3,2286.1,2.18741098]
["bitfinex-derivatives","ETHF0:USTF0",1770193101887,2.43792955,2286.4,2286.1,2.18741098]
["bitfinex-derivatives","ETHF0:USTF0",1770193102289,6.54756858,2286.3,2286.1,2.18741098]
["bitfinex-derivatives","ETHF0:USTF0",1770193102487,2.43792955,2286.3,2286.1,2.18741098]
["bitfinex-derivatives","ETHF0:USTF0",1770193102688,6.54756858,2286.3,2286.1,2.18741098]
["bitfinex-derivatives","ETHF0:USTF0",1770193103084,2.43792955,2286.5,2286.1,2.18741098]
["bitfinex-derivatives","ETHF0:USTF0",1770193103378,6.55915798,2286.6,2285.8,2.38145422]
["bitfinex-derivatives","ETHF0:USTF0",1770193103379,2.43792955,2286.3,2285.8,0.00548264]
["bitfinex-derivatives","ETHF0:USTF0",1770193103584,4.10963903,2286.4,2285.2,2.37597158]
["bitfinex-derivatives","ETHF0:USTF0",1770193103585,2.43792955,2286.1,2285.2,2.37597158]
["bitfinex-derivatives","ETHF0:USTF0",1770193104085,2.43792955,2286.1,2285.7,2.18721393]
["bitfinex-derivatives","ETHF0:USTF0",1770193104486,6.54756858,2286.0,2285.7,2.1921178]
["bitfinex-derivatives","ETHF0:USTF0",1770193104985,4.10963903,2285.9,2285.7,2.1921178]
["bitfinex-derivatives","ETHF0:USTF0",1770193106690,4.10963903,2285.9,2285.2,2.37597158]
["bitfinex-derivatives","ETHF0:USTF0",1770193106891,2.43792955,2286.0,2285.2,2.37597158]
["bitfinex-derivatives","ETHF0:USTF0",1770193107091,2.43792955,2286.0,2285.6,2.18762208]
["bitfinex-derivatives","ETHF0:USTF0",1770193107587,4.10963903,2285.9,2285.6,2.18762208]
["bitfinex-derivatives","ETHF0:USTF0",1770193107784,6.54756858,2285.7,2285.0,2.37597158]
["bitfinex-derivatives","ETHF0:USTF0",1770193107986,2.43792955,2285.6,2284.8,2.37597158]
["bitfinex-derivatives","ETHF0:USTF0",1770193108290,40.8,2285.9,2285.4,4.56395442]
["bitfinex-derivatives","ETHF0:USTF0",1770193108491,43.23792955,2285.9,2285.4,2.18798284]
["bitfinex-derivatives","ETHF0:USTF0",1770193108691,43.23792955,2285.9,2285.4,2.1921894]
["bitfinex-derivatives","ETHF0:USTF0",1770193108993,2.43792955,2285.8,2285.4,2.1921894]
["bitfinex-derivatives","ETHF0:USTF0",1770193109486,4.10963903,2285.6,2284.9,2.37597158]
["bitfinex-derivatives","ETHF0:USTF0",1770193109789,2.43792955,2285.7,2284.9,2.37597158]
["bitfinex-derivatives","ETHF0:USTF0",1770193109990,2.43792955,2285.7,2284.8,2.37597158]
["bitfinex-derivatives","ETHF0:USTF0",1770193109991,4.10963903,2285.5,2284.8,2.37597158]
["bitfinex-derivatives","ETHF0:USTF0",1770193110191,6.54756858,2285.7,2284.8,2.37597158]
["bitfinex-derivatives","ETHF0:USTF0",1770193110392,2.43792955,2285.7,2285.2,2.18799234]
["bitfinex-derivatives","ETHF0:USTF0",1770193110588,2.43792955,2285.6,2285.2,0.2340231]
["bitfinex-derivatives","ETHF0:USTF0",1770193110796,2.43792955,2285.3,2284.8,0.00412134]
["bitfinex-derivatives","ETHF0:USTF0",1770193111292,0.13142,2285.7,2284.8,0.00412134]
["bitfinex-derivatives","ETHF0:USTF0",1770193111293,2.43792955,2285.5,2284.8,4.56852587]
["bitfinex-derivatives","ETHF0:USTF0",1770193111494,6.54756858,2285.5,2284.8,4.56852587]
["bitfinex-derivatives","ETHF0:USTF0",1770193111693,4.10963903,2285.4,2284.8,4.56852587]
["bitfinex-derivatives","ETHF0:USTF0",1770193112792,10.29188926,2285.8,2284.9,2.37597158]
["bitfinex-derivatives","ETHF0:USTF0",1770193112992,2.43792955,2285.8,2285.1,2.18843295]
["bitfinex-derivatives","ETHF0:USTF0",1770193113188,2.43792955,2285.8,2285.4,2.18843295]
["bitfinex-derivatives","ETHF0:USTF0",1770193113390,4.10963903,2285.7,2285.4,2.18843295]
["bitfinex-derivatives","ETHF0:USTF0",1770193113594,4.10963903,2285.6,2285.4,2.18843295]
["bitfinex-derivatives","ETHF0:USTF0",1770193113790,0.84352116,2285.6,2285.4,2.18843295]
["bitfinex-derivatives","ETHF0:USTF0",1770193113991,0.84352116,2285.5,2285.4,2.18843295]
["bitfinex-derivatives","ETHF0:USTF0",1770193114190,0.84352116,2285.6,2285.4,2.18843295]
["bitfinex-derivatives","ETHF0:USTF0",1770193114594,43.36932955,2286.1,2285.4,2.18843295]
["bitfinex-derivatives","ETHF0:USTF0",1770193114890,3.28145071,2285.9,2285.4,2.18843295]
["bitfinex-derivatives","ETHF0:USTF0",1770193115198,2.43792955,2285.8,2285.4,2.18843295]
["bitfinex-derivatives","ETHF0:USTF0",1770193115495,3.28145071,2285.8,2285.4,2.18843295]
["bitfinex-derivatives","ETHF0:USTF0",1770193115687,3.28145071,2285.6,2284.9,2.37597158]
["bitfinex-derivatives","ETHF0:USTF0",1770193115895,2.43792955,2285.5,2284.8,0.00412134]
["bitfinex-derivatives","ETHF0:USTF0",1770193116394,3.28145071,2285.3,2284.9,2.18764741]
["bitfinex-derivatives","ETHF0:USTF0",1770193116595,2.43792955,2285.3,2284.9,2.18764741]
["bitfinex-derivatives","ETHF0:USTF0",1770193116893,0.84352116,2285.1,2284.9,2.18764741]
["bitfinex-derivatives","ETHF0:USTF0",1770193117096,0.84801222,2285.1,2284.9,2.18764741]
["bitfinex-derivatives","ETHF0:USTF0",1770193117293,0.84352116,2285.0,2284.9,2.18764741]
["bitfinex-derivatives","ETHF0:USTF0",1770193118695,2.43792955,2285.5,2284.9,2.18764741]
["bitfinex-derivatives","ETHF0:USTF0",1770193118901,8.98099068,2285.7,2285.0,2.37597158]
["bitfinex-derivatives","ETHF0:USTF0",1770193119197,6.54306113,2285.8,2285.0,2.37597158]
["bitfinex-derivatives","ETHF0:USTF0",1770193119398,43.23792955,2286.1,2285.5,2.18764741]
["bitfinex-derivatives","ETHF0:USTF0",1770193119793,2.43792955,2286.0,2285.5,2.18764741]
["bitfinex-derivatives","ETHF0:USTF0",1770193121901,8.98099068,2286.3,2285.6,1.81128353]
["bitfinex-derivatives","ETHF0:USTF0",1770193122096,6.54306113,2286.4,2285.6,1.81128353]
["bitfinex-derivatives","ETHF0:USTF0",1770193122299,8.98099068,2286.5,2285.7,2.18764741]
["bitfinex-derivatives","ETHF0:USTF0",1770193122496,8.98099068,2286.5,2285.7,3.99893094]
["bitfinex-derivatives","ETHF0:USTF0",1770193122895,2.43792955,2286.5,2285.7,3.99893094]
["bitfinex-derivatives","ETHF0:USTF0",1770193123102,2.44266623,2286.5,2285.7,3.99893094]
["bitfinex-derivatives","ETHF0:USTF0",1770193124005,2.43792955,2286.4,2285.0,1.78640878]
["bitfinex-derivatives","ETHF0:USTF0",1770193124305,2.43792955,2286.2,2285.0,1.78640878]
["bitfinex-derivatives","ETHF0:USTF0",1770193124505,2.43792955,2286.2,2285.7,2.18675028]
["bitfinex-derivatives","ETHF0:USTF0",1770193126502,2.43792955,2286.2,2285.1,1.75074619]
["bitfinex-derivatives","ETHF0:USTF0",1770193126804,2.43792955,2286.0,2285.1,1.75074619]
["bitfinex-derivatives","ETHF0:USTF0",1770193127005,2.43792955,2285.9,2285.4,2.18781923]
["bitfinex-derivatives","ETHF0:USTF0",1770193129007,6.54306113,2286.0,2285.4,2.18781923]
["bitfinex-derivatives","ETHF0:USTF0",1770193129208,6.54306113,2286.1,2285.4,2.18781923]
["bitfinex-derivatives","ETHF0:USTF0",1770193129404,8.98099068,2286.1,2285.4,2.18781923]
["bitfinex-derivatives","ETHF0:USTF0",1770193130013,2.43792955,2286.0,2285.4,2.18781923]
["bitfinex-derivatives","ETHF0:USTF0",1770193130207,8.98099068,2286.0,2285.4,2.18781923]
["bitfinex-derivatives","ETHF0:USTF0",1770193131108,2.42387668,2285.9,2285.4,2.18781923]
["bitfinex-derivatives","ETHF0:USTF0",1770193131317,2.42387668,2285.9,2284.8,0.00412134]
["bitfinex-derivatives","ETHF0:USTF0",1770193131318,2.42387668,2285.9,2284.8,2.3826116]
["bitfinex-derivatives","ETHF0:USTF0",1770193131811,2.42387668,2285.9,2285.4,2.18777998]
["bitfinex-derivatives","ETHF0:USTF0",1770193135412,6.10370145,2285.8,2284.8,2.3826116]
["bitfinex-derivatives","ETHF0:USTF0",1770193135611,6.54306113,2285.5,2284.8,2.3826116]
["bitfinex-derivatives","ETHF0:USTF0",1770193136014,6.54306113,2285.5,2285.0,4.56675608]
["bitfinex-derivatives","ETHF0:USTF0",1770193136211,10.93606113,2285.6,2285.0,4.56675608]
["bitfinex-derivatives","ETHF0:USTF0",1770193138815,10.93606113,2285.6,2285.0,2.18826582]
["bitfinex-derivatives","ETHF0:USTF0",1770193140620,4.393,2285.2,2284.6,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193140818,6.54306113,2285.1,2283.5,2.61122364]
["bitfinex-derivatives","ETHF0:USTF0",1770193141017,6.54306113,2285.1,2284.4,2.18872469]
["bitfinex-derivatives","ETHF0:USTF0",1770193141317,40.8,2285.1,2284.4,2.18872469]
["bitfinex-derivatives","ETHF0:USTF0",1770193141512,40.8,2285.1,2284.4,2.19269569]
["bitfinex-derivatives","ETHF0:USTF0",1770193142418,6.54306113,2285.3,2284.4,2.19269569]
["bitfinex-derivatives","ETHF0:USTF0",1770193142620,6.74485879,2285.5,2284.7,2.18872469]
["bitfinex-derivatives","ETHF0:USTF0",1770193142621,10.93606113,2285.5,2284.7,2.18872469]
["bitfinex-derivatives","ETHF0:USTF0",1770193142813,4.393,2285.5,2284.8,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193143016,40.8,2285.4,2284.8,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193143417,6.54306113,2285.7,2284.8,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193143618,6.54306113,2285.8,2285.0,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193143818,6.54306113,2285.9,2285.3,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193144014,47.34306113,2286.0,2285.5,4.54780224]
["bitfinex-derivatives","ETHF0:USTF0",1770193144220,47.34306113,2286.0,2285.6,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193144523,6.7540665,2285.8,2284.5,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193144721,2.3610665,2285.7,2284.5,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193145020,2.3610665,2285.7,2285.1,2.1870174]
["bitfinex-derivatives","ETHF0:USTF0",1770193146323,6.54306113,2285.9,2285.1,4.54609495]
["bitfinex-derivatives","ETHF0:USTF0",1770193146523,13.31052651,2285.9,2285.1,4.54609495]
["bitfinex-derivatives","ETHF0:USTF0",1770193146826,8.91752651,2285.9,2285.2,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193147021,2.37446538,2285.8,2285.1,2.1870174]
["bitfinex-derivatives","ETHF0:USTF0",1770193147320,8.91752651,2285.8,2285.1,2.1870174]
["bitfinex-derivatives","ETHF0:USTF0",1770193147520,6.54306113,2285.9,2285.2,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193149022,47.34306113,2286.0,2285.2,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193149222,47.34306113,2286.0,2285.5,4.54609495]
["bitfinex-derivatives","ETHF0:USTF0",1770193150422,47.34306113,2286.0,2285.5,2.1870174]
["bitfinex-derivatives","ETHF0:USTF0",1770193150721,6.54306113,2285.9,2285.5,2.1870174]
["bitfinex-derivatives","ETHF0:USTF0",1770193151121,47.34306113,2286.0,2285.6,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193151323,5.46906113,2286.0,2285.6,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193151925,43.11054782,2286.1,2285.5,2.1870174]
["bitfinex-derivatives","ETHF0:USTF0",1770193155030,2.33423421,2286.0,2285.5,2.1870174]
["bitfinex-derivatives","ETHF0:USTF0",1770193155229,2.33423421,2286.0,2285.3,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193155729,2.33423421,2286.0,2284.4,8.30335157]
["bitfinex-derivatives","ETHF0:USTF0",1770193155730,2.33423421,2286.0,2285.4,2.18740607]
["bitfinex-derivatives","ETHF0:USTF0",1770193158926,48.65395971,2286.1,2285.5,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193159133,7.85395971,2286.2,2285.5,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193159326,7.85395971,2286.3,2285.5,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193159523,3.855,2286.4,2286.0,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193159723,2.37380323,2286.3,2284.9,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193160124,2.37380323,2286.3,2285.8,2.18696809]
["bitfinex-derivatives","ETHF0:USTF0",1770193160329,2.37380323,2286.3,2285.3,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193160528,0.16939595,2286.2,2285.3,2.35907755]
["bitfinex-derivatives","ETHF0:USTF0",1770193160730,9.87940506,2286.3,2285.5,4.65880717]
["bitfinex-derivatives","ETHF0:USTF0",1770193161134,10.04805948,2286.3,2285.5,4.65880717]
["bitfinex-derivatives","ETHF0:USTF0",1770193161334,6.54819753,2286.1,2285.5,4.65880717]
["bitfinex-derivatives","ETHF0:USTF0",1770193164037,6.54819753,2286.0,2285.5,4.65880717]
["bitfinex-derivatives","ETHF0:USTF0",1770193164536,6.54819753,2286.1,2285.6,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193164728,6.54819753,2286.2,2285.8,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193165135,6.54819753,2286.3,2285.8,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193166041,6.70057613,2286.3,2285.7,2.18769871]
["bitfinex-derivatives","ETHF0:USTF0",1770193166539,6.54819753,2286.2,2285.7,2.18769871]
["bitfinex-derivatives","ETHF0:USTF0",1770193167036,6.54819753,2286.2,2285.5,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193167432,6.54819753,2286.2,2285.6,2.1873988]
["bitfinex-derivatives","ETHF0:USTF0",1770193170342,6.54819753,2286.1,2285.3,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193170544,10.40319753,2286.1,2285.3,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193170737,6.69016231,2286.0,2285.3,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193170939,6.69016231,2286.0,2285.4,2.18785496]
["bitfinex-derivatives","ETHF0:USTF0",1770193171144,6.54819753,2286.0,2285.4,4.65896342]
["bitfinex-derivatives","ETHF0:USTF0",1770193173144,6.54819753,2285.9,2285.5,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193176845,6.54819753,2285.9,2285.4,2.18785496]
["bitfinex-derivatives","ETHF0:USTF0",1770193177038,6.54819753,2285.9,2285.4,4.65896342]
["bitfinex-derivatives","ETHF0:USTF0",1770193178148,6.65720044,2285.9,2285.4,2.18785496]
["bitfinex-derivatives","ETHF0:USTF0",1770193178446,1.43255345,2285.5,2285.3,2.18790641]
["bitfinex-derivatives","ETHF0:USTF0",1770193178748,7.98075098,2285.5,2285.0,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193178946,7.98075098,2285.5,2285.1,4.65913052]
["bitfinex-derivatives","ETHF0:USTF0",1770193180546,6.54819753,2285.2,2284.4,0.003971]
["bitfinex-derivatives","ETHF0:USTF0",1770193180747,1.43255345,2285.1,2284.4,0.003971]
["bitfinex-derivatives","ETHF0:USTF0",1770193180947,1.43255345,2285.1,2284.8,2.18840509]
["bitfinex-derivatives","ETHF0:USTF0",1770193181342,1.43255345,2285.1,2284.4,0.003971]
["bitfinex-derivatives","ETHF0:USTF0",1770193181747,1.43255345,2285.1,2284.8,2.18838302]
["bitfinex-derivatives","ETHF0:USTF0",1770193183253,40.8,2285.3,2284.9,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193183749,7.98075098,2285.5,2284.9,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193184354,47.34819753,2285.5,2284.9,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193184845,14.01410842,2285.9,2285.2,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193184846,14.40215724,2285.8,2285.2,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193185044,7.69199259,2285.6,2284.5,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193185243,6.54819753,2285.4,2284.5,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193185549,6.54819753,2285.3,2284.8,2.18806306]
["bitfinex-derivatives","ETHF0:USTF0",1770193186050,6.54819753,2285.4,2284.8,2.18806306]
["bitfinex-derivatives","ETHF0:USTF0",1770193187050,5.54770672,2285.2,2284.6,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193187249,12.09590425,2285.2,2284.6,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193187651,12.09590425,2285.2,2284.7,2.18852486]
["bitfinex-derivatives","ETHF0:USTF0",1770193187848,6.54819753,2285.2,2284.7,4.65963332]
["bitfinex-derivatives","ETHF0:USTF0",1770193188450,12.08450603,2285.2,2284.7,2.18852486]
["bitfinex-derivatives","ETHF0:USTF0",1770193188651,12.08450603,2285.2,2284.5,2.47110846]
["bitfinex-derivatives","ETHF0:USTF0",1770193189150,12.08450603,2285.2,2284.6,2.18849029]
["bitfinex-derivatives","ETHF0:USTF0",1770193190950,1.14345875,2284.9,2283.5,2.30215581]
["bitfinex-derivatives","ETHF0:USTF0",1770193191153,6.54819753,2284.4,2283.5,2.30215581]
["bitfinex-derivatives","ETHF0:USTF0",1770193191355,14.11058638,2284.3,2283.7,2.18945932]
["bitfinex-derivatives","ETHF0:USTF0",1770193191553,45.193,2284.2,2283.5,2.30215581]
["bitfinex-derivatives","ETHF0:USTF0",1770193191856,6.54819753,2284.5,2283.9,2.30215581]
["bitfinex-derivatives","ETHF0:USTF0",1770193192157,0.00538694,2284.5,2283.8,2.18937103]
["bitfinex-derivatives","ETHF0:USTF0",1770193192358,40.8,2284.4,2283.8,4.49152684]
["bitfinex-derivatives","ETHF0:USTF0",1770193193051,0.00538694,2284.5,2284.1,2.18937103]
["bitfinex-derivatives","ETHF0:USTF0",1770193193256,6.54819753,2284.8,2284.1,2.19027188]
["bitfinex-derivatives","ETHF0:USTF0",1770193193757,40.8,2284.7,2284.1,2.19027188]
["bitfinex-derivatives","ETHF0:USTF0",1770193194257,45.19626024,2284.7,2284.1,2.19027188]
["bitfinex-derivatives","ETHF0:USTF0",1770193195450,40.80326024,2284.7,2284.1,2.19027188]
["bitfinex-derivatives","ETHF0:USTF0",1770193196151,40.80326024,2284.7,2284.2,2.30215581]
["bitfinex-derivatives","ETHF0:USTF0",1770193196757,0.00326024,2284.7,2284.2,2.30215581]
["bitfinex-derivatives","ETHF0:USTF0",1770193196950,0.00326024,2284.7,2284.1,2.19027188]
["bitfinex-derivatives","ETHF0:USTF0",1770193198455,1.23139815,2284.7,2283.5,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193198660,1.22813791,2284.5,2283.5,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193198957,1.22813791,2284.5,2283.9,2.18895968]
["bitfinex-derivatives","ETHF0:USTF0",1770193199563,1.22813791,2284.5,2283.9,2.19356958]
["bitfinex-derivatives","ETHF0:USTF0",1770193200459,6.54819753,2284.6,2284.0,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193200664,4.52774024,2284.7,2284.0,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193201459,1.23728472,2284.6,2283.9,2.19356958]
["bitfinex-derivatives","ETHF0:USTF0",1770193201865,4.52774024,2284.7,2284.0,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193202262,6.54819753,2285.1,2284.4,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193202460,7.79105671,2285.1,2284.3,2.18895968]
["bitfinex-derivatives","ETHF0:USTF0",1770193202663,1.24285918,2285.0,2284.3,2.18895968]
["bitfinex-derivatives","ETHF0:USTF0",1770193202866,42.04285918,2285.0,2284.3,2.18895968]
["bitfinex-derivatives","ETHF0:USTF0",1770193203067,7.92250671,2285.3,2284.6,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193203368,10.9455989,2285.3,2284.6,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193203569,51.7455989,2285.3,2284.6,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193205168,1.24917863,2285.0,2284.3,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193205362,5.64217863,2284.9,2284.0,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193205561,5.64217863,2284.9,2284.3,2.18821219]
["bitfinex-derivatives","ETHF0:USTF0",1770193205963,1.24594685,2284.8,2284.0,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193206163,4.393,2284.6,2284.0,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193206367,1.24594685,2284.7,2284.2,2.18894061]
["bitfinex-derivatives","ETHF0:USTF0",1770193206562,4.393,2284.6,2284.2,2.18894061]
["bitfinex-derivatives","ETHF0:USTF0",1770193206970,5.63894685,2284.6,2283.9,0.0046099]
["bitfinex-derivatives","ETHF0:USTF0",1770193207169,12.18714438,2284.6,2283.8,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193207471,10.94119753,2284.5,2283.8,4.47301848]
["bitfinex-derivatives","ETHF0:USTF0",1770193208170,10.94119753,2284.5,2283.9,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193208870,12.18957564,2284.5,2283.8,2.19339748]
["bitfinex-derivatives","ETHF0:USTF0",1770193210174,6.54819753,2284.4,2283.8,2.19339748]
["bitfinex-derivatives","ETHF0:USTF0",1770193211277,6.54819753,2284.4,2283.9,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193211868,6.54819753,2284.4,2283.8,2.19339748]
["bitfinex-derivatives","ETHF0:USTF0",1770193214878,5.6295873,2284.2,2283.4,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193215181,6.54819753,2284.1,2283.4,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193215378,6.54819753,2284.1,2283.6,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193215578,40.8,2284.1,2283.6,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193215779,47.34819753,2284.1,2283.6,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193217182,40.8,2284.1,2283.8,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193217380,40.8,2284.1,2283.7,2.18423659]
["bitfinex-derivatives","ETHF0:USTF0",1770193217781,43.29534952,2284.1,2283.7,2.18423659]
["bitfinex-derivatives","ETHF0:USTF0",1770193218076,2.49534952,2284.0,2283.7,2.18423659]
["bitfinex-derivatives","ETHF0:USTF0",1770193219378,2.49534952,2283.9,2282.8,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193219584,9.04354705,2283.9,2282.8,2.28365828]
["bitfinex-derivatives","ETHF0:USTF0",1770193219780,6.54819753,2283.9,2283.3,4.47326994]
["bitfinex-derivatives","ETHF0:USTF0",1770193220884,6.54819753,2284.0,2283.4,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193221082,47.34819753,2284.1,2283.6,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193221583,49.61452289,2284.1,2283.6,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193221783,49.61452289,2284.1,2283.5,2.18961166]
["bitfinex-derivatives","ETHF0:USTF0",1770193221984,2.26632536,2284.0,2283.5,2.18961166]
["bitfinex-derivatives","ETHF0:USTF0",1770193222480,2.26632536,2284.0,2283.5,4.51998165]
["bitfinex-derivatives","ETHF0:USTF0",1770193224186,2.26632536,2284.0,2283.5,2.18961166]
["bitfinex-derivatives","ETHF0:USTF0",1770193224886,8.81452289,2284.0,2283.5,2.18961166]
["bitfinex-derivatives","ETHF0:USTF0",1770193225686,2.26632536,2283.9,2283.5,2.18961166]
["bitfinex-derivatives","ETHF0:USTF0",1770193225987,2.26632536,2283.8,2283.1,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193226486,2.26632536,2283.8,2283.3,2.18962119]
["bitfinex-derivatives","ETHF0:USTF0",1770193226686,2.26632536,2283.8,2282.9,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193226985,2.26632536,2283.8,2283.3,2.18981299]
["bitfinex-derivatives","ETHF0:USTF0",1770193227685,2.26632536,2283.8,2283.0,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193227887,8.81452289,2283.8,2283.0,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193228087,2.26632536,2283.7,2283.3,2.18981299]
["bitfinex-derivatives","ETHF0:USTF0",1770193228288,12.32291031,2283.5,2282.6,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193228581,12.32291031,2283.5,2281.9,2.6131526]
["bitfinex-derivatives","ETHF0:USTF0",1770193228582,1.38171278,2283.2,2281.9,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193228786,1.38171278,2283.2,2282.7,2.19040539]
["bitfinex-derivatives","ETHF0:USTF0",1770193228985,1.38171278,2283.2,2282.4,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193229188,7.92991031,2283.2,2282.4,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193229388,7.92991031,2283.2,2282.6,2.19048712]
["bitfinex-derivatives","ETHF0:USTF0",1770193229686,7.92991031,2283.2,2282.4,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193230087,7.92991031,2283.2,2282.5,2.19059627]
["bitfinex-derivatives","ETHF0:USTF0",1770193231386,1.38171278,2283.2,2282.5,2.19059627]
["bitfinex-derivatives","ETHF0:USTF0",1770193231688,1.38171278,2283.2,2282.5,4.52096626]
["bitfinex-derivatives","ETHF0:USTF0",1770193232484,1.38171278,2283.2,2281.4,2.6131526]
["bitfinex-derivatives","ETHF0:USTF0",1770193232787,2.26632536,2283.1,2281.3,2.6131526]
["bitfinex-derivatives","ETHF0:USTF0",1770193232987,2.26632536,2283.1,2282.4,2.19063197]
["bitfinex-derivatives","ETHF0:USTF0",1770193235792,2.26632536,2282.8,2281.3,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193236094,2.26632536,2282.6,2281.3,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193236292,2.26632536,2282.4,2281.6,2.19115892]
["bitfinex-derivatives","ETHF0:USTF0",1770193236693,2.26632536,2282.2,2281.3,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193236992,2.26632536,2282.1,2281.3,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193237195,2.26632536,2282.0,2281.0,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193237787,2.26632536,2282.0,2281.2,2.19185776]
["bitfinex-derivatives","ETHF0:USTF0",1770193239594,2.26632536,2281.6,2279.9,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193240097,2.26632536,2281.6,2280.7,4.52259693]
["bitfinex-derivatives","ETHF0:USTF0",1770193240098,2.26632536,2281.3,2280.7,4.52259693]
["bitfinex-derivatives","ETHF0:USTF0",1770193240293,2.26632536,2281.5,2280.7,4.52259693]
["bitfinex-derivatives","ETHF0:USTF0",1770193241395,2.26632536,2281.5,2280.8,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193241789,40.8,2281.4,2280.8,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193242198,40.8,2281.4,2281.1,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193243091,0.0036117,2282.1,2281.1,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193243796,40.8,2282.0,2281.5,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193244693,0.0036117,2282.1,2281.5,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193244895,2.26632536,2282.5,2281.5,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193245195,2.26632536,2282.3,2281.5,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193245996,2.2698304,2282.3,2281.5,2.33398169]
["bitfinex-derivatives","ETHF0:USTF0",1770193246696,0.00350504,2282.3,2281.5,2.33398169]
["bitfinex-derivatives","ETHF0:USTF0",1770193247397,0.00350504,2282.3,2281.8,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193247997,2.2698304,2282.3,2281.7,2.19222694]
["bitfinex-derivatives","ETHF0:USTF0",1770193248397,2.26632536,2282.2,2281.2,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193248598,2.26632536,2282.1,2281.6,2.19050841]
["bitfinex-derivatives","ETHF0:USTF0",1770193249100,6.65932536,2281.9,2281.2,2.33036999]
["bitfinex-derivatives","ETHF0:USTF0",1770193249494,6.65932536,2281.9,2281.5,2.19158872]
["bitfinex-derivatives","ETHF0:USTF0",1770193249495,2.26632536,2281.9,2281.5,2.19158872]
["bitfinex-derivatives","ETHF0:USTF0",1770193250098,6.65932536,2281.9,2281.5,2.19158872]
["bitfinex-derivatives","ETHF0:USTF0",1770193250801,4.52463,2282.1,2281.5,4.59858996]
["bitfinex-derivatives","ETHF0:USTF0",1770193251296,0.00350504,2282.3,2281.5,4.59858996]
["bitfinex-derivatives","ETHF0:USTF0",1770193251501,0.00350504,2282.3,2281.6,2.40700124]
["bitfinex-derivatives","ETHF0:USTF0",1770193251902,4.39650504,2282.3,2281.6,2.40700124]
["bitfinex-derivatives","ETHF0:USTF0",1770193253204,0.00350504,2282.3,2281.6,2.40700124]
["bitfinex-derivatives","ETHF0:USTF0",1770193254205,4.39650504,2282.3,2281.6,2.40700124]
["bitfinex-derivatives","ETHF0:USTF0",1770193254405,6.87960735,2282.3,2281.6,2.40700124]
["bitfinex-derivatives","ETHF0:USTF0",1770193255000,2.48310231,2282.2,2281.5,2.19158872]
["bitfinex-derivatives","ETHF0:USTF0",1770193255200,2.48310231,2282.2,2281.5,4.59858996]
["bitfinex-derivatives","ETHF0:USTF0",1770193255597,2.48660735,2282.3,2281.6,2.40700124]
["bitfinex-derivatives","ETHF0:USTF0",1770193256704,6.87960735,2282.3,2281.6,2.40700124]
["bitfinex-derivatives","ETHF0:USTF0",1770193256906,0.00350504,2282.3,2281.6,2.40700124]
["bitfinex-derivatives","ETHF0:USTF0",1770193258706,2.30706425,2282.3,2281.6,2.40700124]
["bitfinex-derivatives","ETHF0:USTF0",1770193258905,0.00350504,2282.3,2281.6,2.40700124]
["bitfinex-derivatives","ETHF0:USTF0",1770193261003,2.30355921,2282.0,2280.6,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193261205,2.30355921,2281.7,2280.6,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193261609,2.30355921,2281.7,2281.1,2.19187701]
["bitfinex-derivatives","ETHF0:USTF0",1770193262111,6.69655921,2281.7,2281.1,2.19187701]
["bitfinex-derivatives","ETHF0:USTF0",1770193262409,4.393,2281.5,2281.1,2.19187701]
["bitfinex-derivatives","ETHF0:USTF0",1770193262705,6.69655921,2281.5,2280.7,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193263010,2.30355921,2281.5,2280.8,4.53153735]
["bitfinex-derivatives","ETHF0:USTF0",1770193263210,6.54819753,2281.6,2280.9,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193263405,6.54819753,2281.7,2281.2,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193263705,6.67984753,2281.8,2281.2,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193264105,6.54819753,2281.9,2281.2,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193264607,6.54819753,2282.0,2281.2,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193265212,6.54819753,2281.9,2281.2,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193266207,6.54819753,2282.1,2281.6,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193266406,6.55170257,2282.3,2281.6,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193267809,0.00350504,2282.3,2281.6,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193268710,0.00350504,2282.3,2281.8,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193270408,6.54819753,2282.4,2281.8,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193270605,6.54819753,2282.5,2282.0,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193270809,6.54819753,2282.5,2281.9,2.1921845]
["bitfinex-derivatives","ETHF0:USTF0",1770193271310,6.54819753,2282.5,2281.9,4.53153735]
["bitfinex-derivatives","ETHF0:USTF0",1770193271613,6.55250408,2282.5,2281.9,4.53504239]
["bitfinex-derivatives","ETHF0:USTF0",1770193273205,6.55250408,2282.5,2282.0,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193273804,8.85606329,2282.5,2281.9,2.19568954]
["bitfinex-derivatives","ETHF0:USTF0",1770193274007,2.30355921,2282.4,2281.9,2.19568954]
["bitfinex-derivatives","ETHF0:USTF0",1770193274215,8.85175674,2282.4,2281.7,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193274410,2.30355921,2282.3,2281.9,2.19009946]
["bitfinex-derivatives","ETHF0:USTF0",1770193274909,2.30355921,2282.3,2281.0,2.61575341]
["bitfinex-derivatives","ETHF0:USTF0",1770193274910,2.30355921,2282.3,2281.4,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193275114,8.85175674,2282.0,2281.1,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193275612,2.30355921,2281.9,2281.6,2.1914927]
["bitfinex-derivatives","ETHF0:USTF0",1770193275812,2.30355921,2281.9,2281.1,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193276012,2.30355921,2281.9,2281.6,2.1914446]
["bitfinex-derivatives","ETHF0:USTF0",1770193276212,2.30355921,2281.9,2281.1,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193276410,2.30355921,2281.9,2281.6,2.1914446]
["bitfinex-derivatives","ETHF0:USTF0",1770193276611,2.30355921,2281.9,2281.1,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193276812,2.30355921,2281.8,2281.1,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193277213,8.85175674,2281.8,2280.4,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193277415,6.54819753,2281.7,2281.2,2.19180976]
["bitfinex-derivatives","ETHF0:USTF0",1770193277715,6.54819753,2281.7,2281.3,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193277910,6.54819753,2281.8,2281.3,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193279809,6.54819753,2281.9,2281.3,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193280622,6.54819753,2281.8,2281.3,2.33935285]
["bitfinex-derivatives","ETHF0:USTF0",1770193282818,6.54819753,2281.8,2281.2,2.19180976]
["bitfinex-derivatives","ETHF0:USTF0",1770193283823,8.0356336,2281.8,2281.2,2.19180976]
["bitfinex-derivatives","ETHF0:USTF0",1770193284020,17.47506813,2282.2,2281.7,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193284223,15.75238084,2282.5,2281.7,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193284224,4.44157985,2282.1,2281.7,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193284418,12.29553956,2282.4,2281.7,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193285123,4.44157985,2282.4,2282.0,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193285320,4.44157985,2282.4,2281.9,2.19180976]
["bitfinex-derivatives","ETHF0:USTF0",1770193285819,4.44157985,2282.4,2282.0,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193287324,4.44157985,2282.4,2281.9,4.69076371]
["bitfinex-derivatives","ETHF0:USTF0",1770193287519,4.44157985,2282.4,2281.9,2.19180976]
["bitfinex-derivatives","ETHF0:USTF0",1770193287724,1.41289175,2282.3,2281.6,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193287926,4.44157985,2282.4,2281.6,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193288422,5.89091213,2282.4,2281.9,2.19049354]
["bitfinex-derivatives","ETHF0:USTF0",1770193288826,4.44157985,2282.4,2281.9,2.19049354]
["bitfinex-derivatives","ETHF0:USTF0",1770193289624,4.44157985,2282.4,2282.0,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193291130,0.00430655,2282.5,2282.0,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193291324,7.85395971,2283.1,2282.5,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193291528,4.44157985,2283.1,2282.5,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193292224,4.44719676,2283.1,2282.5,2.50266579]
["bitfinex-derivatives","ETHF0:USTF0",1770193292928,1.43383174,2283.0,2282.2,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193293129,1.43383174,2282.8,2281.9,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193293428,9.41938145,2282.8,2282.2,2.19036161]
["bitfinex-derivatives","ETHF0:USTF0",1770193293627,4.44157985,2282.7,2281.9,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193293822,4.391,2282.6,2281.9,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193294030,2.39911686,2282.4,2282.0,2.19107716]
["bitfinex-derivatives","ETHF0:USTF0",1770193294230,13.39520675,2282.5,2282.0,2.19107716]
["bitfinex-derivatives","ETHF0:USTF0",1770193294625,2.39911686,2282.4,2282.0,2.19107716]
["bitfinex-derivatives","ETHF0:USTF0",1770193294931,2.39911686,2282.3,2282.0,2.19107716]
["bitfinex-derivatives","ETHF0:USTF0",1770193295230,6.84069671,2282.3,2282.0,2.19107716]
["bitfinex-derivatives","ETHF0:USTF0",1770193295930,6.84069671,2282.3,2282.0,2.09750877]
["bitfinex-derivatives","ETHF0:USTF0",1770193297529,4.44157985,2282.3,2282.0,2.09750877]
["bitfinex-derivatives","ETHF0:USTF0",1770193298331,4.44157985,2282.2,2282.0,2.09750877]
["bitfinex-derivatives","ETHF0:USTF0",1770193298631,2.39911686,2282.3,2282.0,2.09750877]
["bitfinex-derivatives","ETHF0:USTF0",1770193298825,2.39911686,2282.3,2281.6,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193299032,4.44157985,2282.2,2281.6,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193299433,4.44157985,2282.2,2282.0,2.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1770193299633,6.55451004,2282.5,2282.1,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193299935,10.99608989,2282.5,2282.1,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193300532,13.39520675,2282.5,2282.0,2.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1770193300727,13.39520675,2282.5,2280.9,3.92402119]
["bitfinex-derivatives","ETHF0:USTF0",1770193300728,8.9536269,2282.4,2281.6,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193301132,2.39911686,2282.3,2281.9,2.19115652]
["bitfinex-derivatives","ETHF0:USTF0",1770193302431,6.55451004,2282.4,2281.9,4.69011047]
["bitfinex-derivatives","ETHF0:USTF0",1770193302633,4.44157985,2282.3,2281.9,4.69011047]
["bitfinex-derivatives","ETHF0:USTF0",1770193302833,8.9536269,2282.4,2281.9,2.19115652]
["bitfinex-derivatives","ETHF0:USTF0",1770193303131,4.44157985,2282.3,2281.9,2.19115652]
["bitfinex-derivatives","ETHF0:USTF0",1770193305238,6.84069671,2282.3,2281.9,2.19115652]
["bitfinex-derivatives","ETHF0:USTF0",1770193305437,2.39911686,2282.2,2281.4,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193305838,2.39911686,2282.2,2281.8,2.19126215]
["bitfinex-derivatives","ETHF0:USTF0",1770193306138,4.44157985,2282.1,2281.8,2.19126215]
["bitfinex-derivatives","ETHF0:USTF0",1770193308436,4.44157985,2282.1,2281.8,4.6902161]
["bitfinex-derivatives","ETHF0:USTF0",1770193308640,4.44157985,2282.1,2281.9,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193309440,6.55451004,2282.3,2281.9,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193309640,4.44157985,2282.2,2281.9,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193310040,4.44157985,2282.2,2281.8,2.19126215]
["bitfinex-derivatives","ETHF0:USTF0",1770193310339,10.99608989,2282.2,2281.8,2.19126215]
["bitfinex-derivatives","ETHF0:USTF0",1770193310535,10.99608989,2282.2,2281.8,4.6902161]
["bitfinex-derivatives","ETHF0:USTF0",1770193310741,4.44157985,2282.2,2281.9,2.49895395]
["bitfinex-derivatives","ETHF0:USTF0",1770193311339,10.99608989,2282.2,2281.8,4.63775538]
["bitfinex-derivatives","ETHF0:USTF0",1770193311935,10.99608989,2282.2,2281.8,2.19126215]
["bitfinex-derivatives","ETHF0:USTF0",1770193312142,10.99608989,2282.2,2281.9,2.44649323]
["bitfinex-derivatives","ETHF0:USTF0",1770193312640,6.55451004,2282.2,2281.9,2.44649323]
["bitfinex-derivatives","ETHF0:USTF0",1770193313541,6.55451004,2282.2,2281.8,4.63775538]
["bitfinex-derivatives","ETHF0:USTF0",1770193313740,10.99608989,2282.2,2281.8,4.63775538]
["bitfinex-derivatives","ETHF0:USTF0",1770193317044,10.99608989,2282.2,2281.9,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193317247,3.36757985,2282.2,2281.9,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193320242,2.26481149,2282.1,2281.6,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193320438,2.26481149,2282.1,2281.4,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193320642,3.36757985,2282.0,2281.4,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193321052,3.36757985,2282.0,2281.9,2.19115992]
["bitfinex-derivatives","ETHF0:USTF0",1770193321250,6.55451004,2282.2,2281.9,4.60227319]
["bitfinex-derivatives","ETHF0:USTF0",1770193321444,16.53265813,2282.8,2282.3,2.19115992]
["bitfinex-derivatives","ETHF0:USTF0",1770193321650,9.75269842,2282.8,2282.3,4.60227319]
["bitfinex-derivatives","ETHF0:USTF0",1770193321852,2.26481149,2282.9,2282.4,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193322052,50.42672533,2283.1,2282.4,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193322352,2.2704284,2283.1,2282.4,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193322751,2.26481149,2282.9,2281.9,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193323145,2.26481149,2282.9,2281.7,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193323146,2.26481149,2282.7,2281.7,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193323346,2.26481149,2282.7,2282.2,1.11649355]
["bitfinex-derivatives","ETHF0:USTF0",1770193323547,2.26481149,2282.7,2281.7,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193323750,2.26481149,2282.7,2282.3,2.1907886]
["bitfinex-derivatives","ETHF0:USTF0",1770193323953,2.26481149,2282.7,2281.7,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193324154,2.26481149,2282.7,2282.2,2.19085725]
["bitfinex-derivatives","ETHF0:USTF0",1770193324354,2.26481149,2282.7,2281.7,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193324556,2.26481149,2282.7,2282.1,2.19096613]
["bitfinex-derivatives","ETHF0:USTF0",1770193324749,2.26481149,2282.2,2281.2,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193324952,2.26481149,2282.2,2281.8,2.19157294]
["bitfinex-derivatives","ETHF0:USTF0",1770193325154,2.26481149,2282.2,2281.2,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193325353,2.26481149,2282.2,2281.8,2.19092258]
["bitfinex-derivatives","ETHF0:USTF0",1770193325554,2.26481149,2282.0,2280.9,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193325757,2.26481149,2282.0,2281.3,2.19170118]
["bitfinex-derivatives","ETHF0:USTF0",1770193327667,6.65581149,2281.8,2280.4,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193327958,2.26481149,2281.6,2280.4,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193328162,2.26481149,2281.6,2281.0,2.19201444]
["bitfinex-derivatives","ETHF0:USTF0",1770193328358,43.06481149,2281.5,2281.0,2.19201444]
["bitfinex-derivatives","ETHF0:USTF0",1770193328560,43.0696675,2281.5,2281.0,2.19201444]
["bitfinex-derivatives","ETHF0:USTF0",1770193329057,2.26481149,2281.4,2280.5,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193329464,40.80485601,2281.5,2280.9,4.60323045]
["bitfinex-derivatives","ETHF0:USTF0",1770193331156,2.26481149,2281.4,2280.9,2.19211718]
["bitfinex-derivatives","ETHF0:USTF0",1770193331459,2.26481149,2281.4,2280.5,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193331861,2.26481149,2281.3,2280.5,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193332061,2.26481149,2281.3,2280.7,2.19233828]
["bitfinex-derivatives","ETHF0:USTF0",1770193333055,8.81840442,2281.3,2280.7,2.19233828]
["bitfinex-derivatives","ETHF0:USTF0",1770193333362,2.26481149,2281.3,2280.7,2.19233828]
["bitfinex-derivatives","ETHF0:USTF0",1770193335263,49.62326043,2281.5,2280.8,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193335764,2.26481149,2281.4,2280.7,2.19233828]
["bitfinex-derivatives","ETHF0:USTF0",1770193337358,40.80485601,2281.5,2280.8,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193338862,0.00485601,2281.5,2281.2,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193339168,8.81840442,2281.8,2281.1,2.19233828]
["bitfinex-derivatives","ETHF0:USTF0",1770193339169,2.26481149,2281.8,2281.1,2.19233828]
["bitfinex-derivatives","ETHF0:USTF0",1770193339569,6.55359293,2281.9,2281.2,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193339866,49.75004442,2282.0,2281.2,2.41111327]
["bitfinex-derivatives","ETHF0:USTF0",1770193340069,2.26481149,2281.9,2281.2,2.41587664]
["bitfinex-derivatives","ETHF0:USTF0",1770193340268,8.81840442,2281.9,2281.2,0.00476337]
["bitfinex-derivatives","ETHF0:USTF0",1770193340469,2.26481149,2281.8,2281.2,0.00476337]
["bitfinex-derivatives","ETHF0:USTF0",1770193341768,6.55359293,2281.9,2281.2,2.33497177]
["bitfinex-derivatives","ETHF0:USTF0",1770193341962,2.4894564,2281.8,2281.2,0.00476337]
["bitfinex-derivatives","ETHF0:USTF0",1770193343363,2.4894564,2281.8,2281.1,2.19233828]
["bitfinex-derivatives","ETHF0:USTF0",1770193343769,2.4894564,2281.7,2281.1,2.19233828]
["bitfinex-derivatives","ETHF0:USTF0",1770193343963,2.4894564,2281.5,2279.9,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193344367,2.4894564,2281.5,2281.0,2.19158844]
["bitfinex-derivatives","ETHF0:USTF0",1770193345274,2.4894564,2281.5,2281.0,4.52179684]
["bitfinex-derivatives","ETHF0:USTF0",1770193345472,0.13166,2281.6,2281.0,4.52179684]
["bitfinex-derivatives","ETHF0:USTF0",1770193345672,2.6211164,2281.6,2281.0,2.19158844]
["bitfinex-derivatives","ETHF0:USTF0",1770193347680,43.2894564,2281.5,2281.0,2.19158844]
["bitfinex-derivatives","ETHF0:USTF0",1770193347971,40.8,2281.5,2281.1,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193348178,6.55359293,2281.8,2281.1,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193348578,2.4894564,2281.6,2281.0,2.19158844]
["bitfinex-derivatives","ETHF0:USTF0",1770193349078,40.8,2281.7,2281.1,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193349674,6.68523293,2281.9,2281.1,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193350184,43.2894564,2281.8,2281.1,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193350377,6.55766859,2282.0,2281.4,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193350677,0.00407566,2282.0,2281.4,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193350871,2.4894564,2281.8,2281.3,2.19158844]
["bitfinex-derivatives","ETHF0:USTF0",1770193353279,2.4894564,2281.8,2280.7,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193353280,1.70116343,2281.5,2280.7,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193353579,1.70116343,2281.5,2280.9,2.18675185]
["bitfinex-derivatives","ETHF0:USTF0",1770193353775,8.25475636,2281.5,2280.9,2.18675185]
["bitfinex-derivatives","ETHF0:USTF0",1770193354176,6.55359293,2281.2,2280.4,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193354570,8.27789606,2281.2,2280.7,2.19252987]
["bitfinex-derivatives","ETHF0:USTF0",1770193355175,6.55359293,2281.1,2280.7,2.19252987]
["bitfinex-derivatives","ETHF0:USTF0",1770193355473,1.72430313,2281.1,2280.7,2.19252987]
["bitfinex-derivatives","ETHF0:USTF0",1770193356379,8.27789606,2281.1,2280.7,2.19252987]
["bitfinex-derivatives","ETHF0:USTF0",1770193356876,1.71099446,2281.0,2280.7,2.19252987]
["bitfinex-derivatives","ETHF0:USTF0",1770193357278,1.71099446,2281.0,2280.4,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193357477,6.55359293,2281.1,2280.7,2.19233823]
["bitfinex-derivatives","ETHF0:USTF0",1770193358082,6.55359293,2281.1,2280.7,4.52254663]
["bitfinex-derivatives","ETHF0:USTF0",1770193360179,6.55359293,2281.2,2280.8,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193361082,6.55359293,2281.4,2280.8,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193361983,6.55359293,2281.5,2281.1,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193363589,6.55359293,2281.5,2281.0,2.19233823]
["bitfinex-derivatives","ETHF0:USTF0",1770193363789,8.15603965,2281.5,2281.0,2.19233823]
["bitfinex-derivatives","ETHF0:USTF0",1770193363992,6.55359293,2281.5,2281.0,4.52254663]
["bitfinex-derivatives","ETHF0:USTF0",1770193364292,6.55359293,2281.5,2281.1,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193364487,6.55359293,2281.5,2281.0,2.19233823]
["bitfinex-derivatives","ETHF0:USTF0",1770193364689,6.55359293,2281.4,2281.0,2.19233823]
["bitfinex-derivatives","ETHF0:USTF0",1770193364888,8.15541921,2281.4,2281.0,2.19233823]
["bitfinex-derivatives","ETHF0:USTF0",1770193365294,6.55359293,2281.5,2281.1,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193366183,6.55359293,2281.5,2281.0,4.52254663]
["bitfinex-derivatives","ETHF0:USTF0",1770193366887,6.55359293,2281.5,2281.1,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193369094,6.55359293,2281.6,2281.1,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193370192,6.55359293,2281.5,2281.1,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193370392,7.99768259,2281.8,2281.1,2.3302084]
["bitfinex-derivatives","ETHF0:USTF0",1770193370596,0.13165,2281.8,2281.3,4.52254663]
["bitfinex-derivatives","ETHF0:USTF0",1770193370792,7.86603259,2281.9,2281.4,2.50819479]
["bitfinex-derivatives","ETHF0:USTF0",1770193370997,48.67010825,2282.0,2281.4,2.50819479]
["bitfinex-derivatives","ETHF0:USTF0",1770193375100,1.64915741,2281.9,2281.3,2.19233823]
["bitfinex-derivatives","ETHF0:USTF0",1770193376694,48.67010825,2282.0,2281.4,2.26853028]
["bitfinex-derivatives","ETHF0:USTF0",1770193377698,4.391,2282.7,2282.1,0.00443118]
["bitfinex-derivatives","ETHF0:USTF0",1770193377901,4.391,2282.7,2282.0,2.19233823]
["bitfinex-derivatives","ETHF0:USTF0",1770193377902,2.51308114,2282.6,2282.0,2.19233823]
["bitfinex-derivatives","ETHF0:USTF0",1770193378102,2.49136115,2282.4,2282.2,1.11833823]
["bitfinex-derivatives","ETHF0:USTF0",1770193378300,2.49136115,2282.4,2282.2,1.02499521]
["bitfinex-derivatives","ETHF0:USTF0",1770193378497,11.48014613,2282.4,2281.6,0.00443118]
["bitfinex-derivatives","ETHF0:USTF0",1770193378695,2.49136115,2282.3,2281.4,0.00316255]
["bitfinex-derivatives","ETHF0:USTF0",1770193378899,2.49136115,2282.3,2281.7,2.18988272]
["bitfinex-derivatives","ETHF0:USTF0",1770193380004,8.98878498,2282.2,2281.7,2.23775388]
["bitfinex-derivatives","ETHF0:USTF0",1770193380200,11.48448405,2282.4,2282.0,2.18988272]
["bitfinex-derivatives","ETHF0:USTF0",1770193380403,0.13158,2283.0,2282.0,2.18988272]
["bitfinex-derivatives","ETHF0:USTF0",1770193380404,2.51529673,2282.7,2282.0,2.18988272]
["bitfinex-derivatives","ETHF0:USTF0",1770193380802,8.98878498,2282.6,2282.0,2.18988272]
["bitfinex-derivatives","ETHF0:USTF0",1770193381005,2.51529673,2282.5,2282.0,2.18988272]
["bitfinex-derivatives","ETHF0:USTF0",1770193381505,2.51529673,2282.3,2281.4,2.07704607]
["bitfinex-derivatives","ETHF0:USTF0",1770193381703,2.51529673,2282.3,2281.4,0.00316255]
["bitfinex-derivatives","ETHF0:USTF0",1770193381904,2.40883555,2282.1,2281.8,2.19101768]
["bitfinex-derivatives","ETHF0:USTF0",1770193382500,2.40883555,2282.1,2281.8,0.44005648]
["bitfinex-derivatives","ETHF0:USTF0",1770193383403,2.40883555,2281.9,2281.4,0.00316255]
["bitfinex-derivatives","ETHF0:USTF0",1770193383804,2.40883555,2281.9,2281.6,2.19137591]
["bitfinex-derivatives","ETHF0:USTF0",1770193384110,11.39762053,2281.8,2281.6,2.19137591]
["bitfinex-derivatives","ETHF0:USTF0",1770193384306,2.40883555,2281.8,2281.6,2.19137591]
["bitfinex-derivatives","ETHF0:USTF0",1770193384604,11.39762053,2281.8,2281.6,2.19137591]
["bitfinex-derivatives","ETHF0:USTF0",1770193384810,2.40883555,2281.7,2280.9,2.26853028]
["bitfinex-derivatives","ETHF0:USTF0",1770193385408,2.40883555,2281.7,2281.6,2.19152296]
["bitfinex-derivatives","ETHF0:USTF0",1770193385608,2.40883555,2281.7,2280.9,2.26853028]
["bitfinex-derivatives","ETHF0:USTF0",1770193386010,11.39762053,2281.6,2280.9,2.27394185]
["bitfinex-derivatives","ETHF0:USTF0",1770193386208,2.40883555,2281.6,2280.9,2.27394185]
["bitfinex-derivatives","ETHF0:USTF0",1770193386408,10.06788425,2281.5,2280.6,2.26853028]
["bitfinex-derivatives","ETHF0:USTF0",1770193386606,1.07909927,2281.5,2281.1,2.19192377]
["bitfinex-derivatives","ETHF0:USTF0",1770193386912,40.8,2281.4,2281.1,1.11658791]
["bitfinex-derivatives","ETHF0:USTF0",1770193387813,40.8,2281.4,2280.7,2.51341502]
["bitfinex-derivatives","ETHF0:USTF0",1770193388112,8.98878498,2281.3,2281.1,2.19193067]
["bitfinex-derivatives","ETHF0:USTF0",1770193388314,40.8,2281.4,2280.7,2.51341502]
["bitfinex-derivatives","ETHF0:USTF0",1770193388612,8.98878498,2281.3,2280.7,2.51341502]
["bitfinex-derivatives","ETHF0:USTF0",1770193388910,8.98878498,2281.3,2280.9,2.19204562]
["bitfinex-derivatives","ETHF0:USTF0",1770193389806,8.98878498,2281.3,2280.7,2.51341502]
["bitfinex-derivatives","ETHF0:USTF0",1770193390208,8.98878498,2281.3,2280.9,2.19215437]
["bitfinex-derivatives","ETHF0:USTF0",1770193390411,8.98878498,2281.3,2280.1,2.50534644]
["bitfinex-derivatives","ETHF0:USTF0",1770193390616,9.00868555,2281.3,2280.1,2.50534644]
["bitfinex-derivatives","ETHF0:USTF0",1770193390804,9.00868555,2281.3,2280.8,2.19219653]
["bitfinex-derivatives","ETHF0:USTF0",1770193391114,0.01990057,2281.2,2280.8,2.19219653]
["bitfinex-derivatives","ETHF0:USTF0",1770193392014,9.01117757,2281.3,2280.8,2.19219653]
["bitfinex-derivatives","ETHF0:USTF0",1770193392210,8.98878498,2281.3,2280.8,2.19219653]
["bitfinex-derivatives","ETHF0:USTF0",1770193392711,40.8,2281.4,2280.8,2.19219653]
["bitfinex-derivatives","ETHF0:USTF0",1770193392912,8.98878498,2281.3,2280.8,2.19219653]
["bitfinex-derivatives","ETHF0:USTF0",1770193395616,9.00201336,2281.3,2280.8,2.19219653]
["bitfinex-derivatives","ETHF0:USTF0",1770193396115,8.98878498,2281.3,2280.8,2.19219653]
["bitfinex-derivatives","ETHF0:USTF0",1770193396318,8.98878498,2281.3,2280.9,2.50897306]
["bitfinex-derivatives","ETHF0:USTF0",1770193396915,8.98878498,2281.3,2280.8,4.70116959]
["bitfinex-derivatives","ETHF0:USTF0",1770193397816,0.01264734,2281.2,2280.8,2.19219653]
["bitfinex-derivatives","ETHF0:USTF0",1770193398606,40.8,2281.4,2279.9,2.51529673]
["bitfinex-derivatives","ETHF0:USTF0",1770193398811,0.13169,2281.0,2279.9,2.51529673]
["bitfinex-derivatives","ETHF0:USTF0",1770193399011,0.13169,2281.0,2280.2,4.70805548]
["bitfinex-derivatives","ETHF0:USTF0",1770193399213,8.98878498,2280.9,2280.2,4.70805548]
["bitfinex-derivatives","ETHF0:USTF0",1770193399415,8.99439361,2280.9,2280.2,4.70805548]
["bitfinex-derivatives","ETHF0:USTF0",1770193399916,8.99439361,2280.9,2280.3,2.51529673]
["bitfinex-derivatives","ETHF0:USTF0",1770193400311,8.99439361,2280.9,2280.2,2.19275875]
["bitfinex-derivatives","ETHF0:USTF0",1770193401211,8.99439361,2280.9,2280.2,4.70881744]
["bitfinex-derivatives","ETHF0:USTF0",1770193401409,9.12609361,2280.9,2280.2,4.70881744]
["bitfinex-derivatives","ETHF0:USTF0",1770193401610,9.12609361,2280.9,2280.2,2.19275875]
["bitfinex-derivatives","ETHF0:USTF0",1770193401913,9.14961743,2280.9,2280.2,2.19275875]
["bitfinex-derivatives","ETHF0:USTF0",1770193402109,0.13171,2280.8,2280.2,2.19275875]
["bitfinex-derivatives","ETHF0:USTF0",1770193402317,0.15523382,2280.8,2280.2,2.19275875]
["bitfinex-derivatives","ETHF0:USTF0",1770193402616,0.15523382,2280.7,2280.0,2.51605869]
["bitfinex-derivatives","ETHF0:USTF0",1770193402813,0.15525382,2280.5,2279.7,2.50429678]
["bitfinex-derivatives","ETHF0:USTF0",1770193403018,0.15525382,2280.5,2279.9,2.19308486]
["bitfinex-derivatives","ETHF0:USTF0",1770193403517,0.13174,2280.2,2279.5,2.50429678]
["bitfinex-derivatives","ETHF0:USTF0",1770193403719,0.15526382,2280.2,2279.5,2.1934767]
["bitfinex-derivatives","ETHF0:USTF0",1770193404313,9.01905779,2280.1,2279.5,2.1934767]
["bitfinex-derivatives","ETHF0:USTF0",1770193405210,8.98878498,2280.1,2279.5,2.1934767]
["bitfinex-derivatives","ETHF0:USTF0",1770193406616,9.12053498,2280.1,2279.5,2.1934767]
["bitfinex-derivatives","ETHF0:USTF0",1770193407322,9.12053498,2280.1,2279.2,2.51572576]
["bitfinex-derivatives","ETHF0:USTF0",1770193407520,9.12053498,2280.1,2279.5,2.19351161]
["bitfinex-derivatives","ETHF0:USTF0",1770193407718,9.12053498,2280.1,2279.3,2.51572576]
["bitfinex-derivatives","ETHF0:USTF0",1770193409726,0.13175,2280.0,2279.3,2.51572576]
["bitfinex-derivatives","ETHF0:USTF0",1770193409919,0.10350041,2279.9,2279.1,2.19351161]
["bitfinex-derivatives","ETHF0:USTF0",1770193410122,0.23527041,2279.7,2279.1,2.19351161]
["bitfinex-derivatives","ETHF0:USTF0",1770193410723,0.13177,2279.7,2279.1,4.65782009]
["bitfinex-derivatives","ETHF0:USTF0",1770193411325,0.13177,2279.7,2279.1,2.19351161]
["bitfinex-derivatives","ETHF0:USTF0",1770193412421,8.98878498,2279.6,2279.2,2.48033203]
["bitfinex-derivatives","ETHF0:USTF0",1770193412626,0.13174,2280.2,2279.2,2.48033203]
["bitfinex-derivatives","ETHF0:USTF0",1770193412824,0.13175,2280.1,2279.2,2.48033203]
["bitfinex-derivatives","ETHF0:USTF0",1770193413122,0.20320331,2280.0,2279.2,2.48033203]
["bitfinex-derivatives","ETHF0:USTF0",1770193413424,0.13175,2280.0,2279.2,2.48033203]
["bitfinex-derivatives","ETHF0:USTF0",1770193414226,8.98878498,2279.9,2279.2,2.48033203]
["bitfinex-derivatives","ETHF0:USTF0",1770193416425,40.93173,2280.4,2279.5,2.45524152]
["bitfinex-derivatives","ETHF0:USTF0",1770193416729,7.91478498,2280.3,2279.8,2.45524152]
["bitfinex-derivatives","ETHF0:USTF0",1770193418328,0.13173,2280.4,2279.8,2.45524152]
["bitfinex-derivatives","ETHF0:USTF0",1770193418627,7.91478498,2280.3,2279.8,2.45524152]
["bitfinex-derivatives","ETHF0:USTF0",1770193419430,8.19557112,2280.3,2279.7,2.19351161]
["bitfinex-derivatives","ETHF0:USTF0",1770193419733,2.59568457,2280.1,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770193420030,0.13175,2280.1,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770193420331,0.13175,2280.1,2279.5,2.19325241]
["bitfinex-derivatives","ETHF0:USTF0",1770193422730,40.8,2280.0,2279.5,4.46774198]
["bitfinex-derivatives","ETHF0:USTF0",1770193423831,7.91478498,2279.9,2279.5,2.19325241]
["bitfinex-derivatives","ETHF0:USTF0",1770193424031,7.91478498,2279.9,2279.5,4.46774198]
["bitfinex-derivatives","ETHF0:USTF0",1770193424232,7.91478498,2279.9,2279.6,2.27448957]
["bitfinex-derivatives","ETHF0:USTF0",1770193426439,7.91478498,2279.9,2279.5,4.46774198]
["bitfinex-derivatives","ETHF0:USTF0",1770193428241,40.8,2279.8,2279.5,4.46774198]
["bitfinex-derivatives","ETHF0:USTF0",1770193428743,7.91478498,2279.7,2279.5,4.46774198]
["bitfinex-derivatives","ETHF0:USTF0",1770193429639,7.91478498,2279.7,2278.7,2.27448957]
["bitfinex-derivatives","ETHF0:USTF0",1770193429840,8.04655498,2279.7,2278.7,2.27448957]
["bitfinex-derivatives","ETHF0:USTF0",1770193430042,10.51048955,2279.7,2278.7,2.27448957]
["bitfinex-derivatives","ETHF0:USTF0",1770193430337,2.59571457,2279.6,2279.3,1.90509547]
["bitfinex-derivatives","ETHF0:USTF0",1770193430543,2.59571457,2279.6,2278.9,2.27448957]
["bitfinex-derivatives","ETHF0:USTF0",1770193430544,2.59571457,2279.5,2278.6,2.49645413]
["bitfinex-derivatives","ETHF0:USTF0",1770193430746,2.51065811,2279.4,2278.6,2.49645413]
["bitfinex-derivatives","ETHF0:USTF0",1770193431047,2.51065811,2279.4,2279.0,1.56443173]
["bitfinex-derivatives","ETHF0:USTF0",1770193431243,0.13182,2278.9,2278.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770193431438,0.13183,2278.7,2277.4,2.60963452]
["bitfinex-derivatives","ETHF0:USTF0",1770193431740,0.13183,2278.6,2277.1,2.60963452]
["bitfinex-derivatives","ETHF0:USTF0",1770193431944,14.59932132,2278.6,2278.0,2.19497018]
["bitfinex-derivatives","ETHF0:USTF0",1770193432144,40.8,2278.5,2278.0,2.19497018]
["bitfinex-derivatives","ETHF0:USTF0",1770193432442,47.588978,2278.5,2277.0,2.60963452]
["bitfinex-derivatives","ETHF0:USTF0",1770193432643,2.03460881,2278.1,2276.6,2.60963452]
["bitfinex-derivatives","ETHF0:USTF0",1770193432842,10.94370634,2278.2,2277.5,2.19533198]
["bitfinex-derivatives","ETHF0:USTF0",1770193433039,19.22186051,2278.2,2277.5,2.19533198]
["bitfinex-derivatives","ETHF0:USTF0",1770193433243,12.66915417,2278.2,2277.5,2.19533198]
["bitfinex-derivatives","ETHF0:USTF0",1770193435349,0.38924933,2278.1,2277.5,1.80608265]
["bitfinex-derivatives","ETHF0:USTF0",1770193437841,0.13188,2277.8,2276.7,2.51528101]
["bitfinex-derivatives","ETHF0:USTF0",1770193438040,7.91478498,2278.0,2276.7,2.51528101]
["bitfinex-derivatives","ETHF0:USTF0",1770193438239,0.13189,2277.6,2276.8,2.19607046]
["bitfinex-derivatives","ETHF0:USTF0",1770193438445,0.1319,2277.4,2276.6,0.00312603]
["bitfinex-derivatives","ETHF0:USTF0",1770193438747,40.8,2277.3,2276.7,2.19619412]
["bitfinex-derivatives","ETHF0:USTF0",1770193438946,48.71909867,2277.3,2276.7,4.71147513]
["bitfinex-derivatives","ETHF0:USTF0",1770193440550,48.71909867,2277.3,2276.8,2.51528101]
["bitfinex-derivatives","ETHF0:USTF0",1770193441651,7.91909867,2277.3,2276.8,2.51528101]
["bitfinex-derivatives","ETHF0:USTF0",1770193442149,48.71909867,2277.3,2276.8,2.51528101]
["bitfinex-derivatives","ETHF0:USTF0",1770193445449,0.13189,2277.7,2276.8,2.51528101]
["bitfinex-derivatives","ETHF0:USTF0",1770193445653,2.88853665,2277.6,2277.1,2.39330431]
["bitfinex-derivatives","ETHF0:USTF0",1770193446452,2.26987559,2277.5,2277.0,2.19619412]
["bitfinex-derivatives","ETHF0:USTF0",1770193447254,2.88853665,2277.4,2277.0,4.58949843]
["bitfinex-derivatives","ETHF0:USTF0",1770193447755,2.26987559,2277.3,2277.0,2.19619412]
["bitfinex-derivatives","ETHF0:USTF0",1770193448353,2.26987559,2277.4,2277.0,2.19619412]
["bitfinex-derivatives","ETHF0:USTF0",1770193448551,2.88853665,2277.3,2277.0,2.19619412]
["bitfinex-derivatives","ETHF0:USTF0",1770193450546,5.15841224,2277.3,2277.0,2.19619412]
["bitfinex-derivatives","ETHF0:USTF0",1770193450954,2.88853665,2277.3,2277.0,2.19619412]
["bitfinex-derivatives","ETHF0:USTF0",1770193452451,0.13193,2277.0,2276.6,0.00312603]
["bitfinex-derivatives","ETHF0:USTF0",1770193452652,0.13195,2276.6,2275.8,2.39330431]
["bitfinex-derivatives","ETHF0:USTF0",1770193452856,0.13197,2276.3,2274.6,2.39330431]
["bitfinex-derivatives","ETHF0:USTF0",1770193453056,40.8,2276.2,2275.7,2.39330431]
["bitfinex-derivatives","ETHF0:USTF0",1770193453257,43.68853665,2276.2,2275.7,2.39330431]
["bitfinex-derivatives","ETHF0:USTF0",1770193453451,43.68853665,2276.2,2275.6,2.19686297]
["bitfinex-derivatives","ETHF0:USTF0",1770193453756,43.68853665,2276.2,2275.6,2.2023751]
["bitfinex-derivatives","ETHF0:USTF0",1770193454152,43.82050665,2276.2,2275.6,2.2023751]
["bitfinex-derivatives","ETHF0:USTF0",1770193455057,46.09038224,2276.2,2275.6,2.2023751]
["bitfinex-derivatives","ETHF0:USTF0",1770193455656,43.82050665,2276.2,2275.6,2.2023751]
["bitfinex-derivatives","ETHF0:USTF0",1770193456550,43.82050665,2276.2,2275.7,2.39330431]
["bitfinex-derivatives","ETHF0:USTF0",1770193458157,46.09038224,2276.2,2275.6,2.2023751]
["bitfinex-derivatives","ETHF0:USTF0",1770193458353,2.26987559,2276.1,2275.6,2.2023751]
["bitfinex-derivatives","ETHF0:USTF0",1770193459259,43.82050665,2276.2,2275.6,2.2023751]
["bitfinex-derivatives","ETHF0:USTF0",1770193459459,43.82050665,2276.2,2275.7,2.39330431]
["bitfinex-derivatives","ETHF0:USTF0",1770193459858,43.68853665,2276.2,2275.7,2.39330431]
["bitfinex-derivatives","ETHF0:USTF0",1770193460059,0.13194,2276.7,2275.9,4.59016728]
["bitfinex-derivatives","ETHF0:USTF0",1770193460357,0.13194,2276.7,2276.0,2.39330431]
["bitfinex-derivatives","ETHF0:USTF0",1770193461062,40.8,2276.6,2276.0,2.39330431]
["bitfinex-derivatives","ETHF0:USTF0",1770193461652,1.81453665,2276.5,2276.0,2.39330431]
["bitfinex-derivatives","ETHF0:USTF0",1770193461856,1.81453665,2276.5,2275.9,2.19686297]
["bitfinex-derivatives","ETHF0:USTF0",1770193462255,0.13199,2276.0,2275.6,0.00551213]
["bitfinex-derivatives","ETHF0:USTF0",1770193462556,0.13199,2276.0,2274.5,5.20234875]
["bitfinex-derivatives","ETHF0:USTF0",1770193462557,0.13199,2275.9,2275.3,2.19730306]
["bitfinex-derivatives","ETHF0:USTF0",1770193462861,1.94652665,2275.9,2275.3,2.19730306]
["bitfinex-derivatives","ETHF0:USTF0",1770193463058,1.94652665,2275.9,2275.2,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193463362,0.13201,2275.6,2275.0,4.58199647]
["bitfinex-derivatives","ETHF0:USTF0",1770193463861,1.81453665,2275.5,2275.0,4.58199647]
["bitfinex-derivatives","ETHF0:USTF0",1770193464966,1.66631149,2275.4,2273.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770193465264,1.79834149,2275.2,2273.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770193465564,1.79834149,2275.2,2274.5,2.1985464]
["bitfinex-derivatives","ETHF0:USTF0",1770193465758,1.81453665,2275.1,2274.5,2.1985464]
["bitfinex-derivatives","ETHF0:USTF0",1770193465961,0.13205,2274.8,2273.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770193466357,0.13205,2274.8,2274.1,2.19867212]
["bitfinex-derivatives","ETHF0:USTF0",1770193466556,40.8,2274.7,2274.1,2.19867212]
["bitfinex-derivatives","ETHF0:USTF0",1770193467058,40.8,2274.7,2274.1,4.71631628]
["bitfinex-derivatives","ETHF0:USTF0",1770193467263,4.40869414,2274.6,2272.4,2.73336437]
["bitfinex-derivatives","ETHF0:USTF0",1770193467568,4.40869414,2274.6,2272.1,5.20234875]
["bitfinex-derivatives","ETHF0:USTF0",1770193467569,2.59415749,2274.5,2272.8,2.73960872]
["bitfinex-derivatives","ETHF0:USTF0",1770193467767,2.59415749,2274.5,2273.7,2.19909762]
["bitfinex-derivatives","ETHF0:USTF0",1770193468466,40.8,2274.7,2272.0,2.0434173]
["bitfinex-derivatives","ETHF0:USTF0",1770193468467,0.13209,2274.2,2272.0,2.0434173]
["bitfinex-derivatives","ETHF0:USTF0",1770193468668,2.58850304,2274.2,2272.4,2.73960872]
["bitfinex-derivatives","ETHF0:USTF0",1770193468866,1.81453665,2274.1,2273.4,2.1993007]
["bitfinex-derivatives","ETHF0:USTF0",1770193469261,1.81453665,2274.1,2273.5,2.73960872]
["bitfinex-derivatives","ETHF0:USTF0",1770193469466,1.81453665,2274.1,2273.4,4.58399411]
["bitfinex-derivatives","ETHF0:USTF0",1770193469467,1.81453665,2274.1,2273.4,7.32360283]
["bitfinex-derivatives","ETHF0:USTF0",1770193469860,4.26536242,2274.1,2273.4,4.93890942]
["bitfinex-derivatives","ETHF0:USTF0",1770193470064,4.26536242,2274.1,2273.4,2.1993007]
["bitfinex-derivatives","ETHF0:USTF0",1770193470258,2.5688592,2274.0,2273.1,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193470870,2.5688592,2274.0,2273.1,4.58433954]
["bitfinex-derivatives","ETHF0:USTF0",1770193471578,2.46208749,2273.8,2271.5,2.0434173]
["bitfinex-derivatives","ETHF0:USTF0",1770193471775,2.46208749,2273.8,2272.0,2.73960872]
["bitfinex-derivatives","ETHF0:USTF0",1770193471776,1.81453665,2273.7,2272.0,2.73960872]
["bitfinex-derivatives","ETHF0:USTF0",1770193471976,40.8,2273.6,2272.2,2.73960872]
["bitfinex-derivatives","ETHF0:USTF0",1770193472173,2.46208749,2273.5,2272.9,1.8886464]
["bitfinex-derivatives","ETHF0:USTF0",1770193472379,0.13215,2273.2,2272.6,1.8886464]
["bitfinex-derivatives","ETHF0:USTF0",1770193472778,1.81453665,2273.1,2272.6,1.89280138]
["bitfinex-derivatives","ETHF0:USTF0",1770193472974,4.27662414,2273.1,2272.6,1.89280138]
["bitfinex-derivatives","ETHF0:USTF0",1770193473178,2.59424749,2273.0,2270.8,0.13228]
["bitfinex-derivatives","ETHF0:USTF0",1770193473377,2.59424749,2273.0,2271.3,2.73960872]
["bitfinex-derivatives","ETHF0:USTF0",1770193473586,2.59424749,2273.0,2272.3,2.20065209]
["bitfinex-derivatives","ETHF0:USTF0",1770193473777,1.81453665,2272.9,2272.4,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193474080,1.81453665,2272.9,2272.5,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193474281,0.13216,2273.0,2272.3,2.20065209]
["bitfinex-derivatives","ETHF0:USTF0",1770193474580,1.81453665,2272.8,2272.4,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193474778,1.81453665,2272.8,2272.3,2.20065209]
["bitfinex-derivatives","ETHF0:USTF0",1770193474779,2.46208749,2273.4,2272.6,7.32495422]
["bitfinex-derivatives","ETHF0:USTF0",1770193474980,0.74053665,2273.3,2272.7,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193475177,0.74053665,2273.5,2272.7,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193475380,0.74053665,2273.5,2272.8,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193475975,2.43394259,2273.4,2272.6,2.20065209]
["bitfinex-derivatives","ETHF0:USTF0",1770193476174,2.56608259,2273.3,2272.6,2.20065209]
["bitfinex-derivatives","ETHF0:USTF0",1770193476573,3.17447924,2273.2,2272.6,1.12665209]
["bitfinex-derivatives","ETHF0:USTF0",1770193476773,2.43394259,2273.1,2272.2,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193477284,0.74053665,2273.0,2272.5,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193477480,0.74053665,2273.5,2272.8,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193477680,0.74053665,2273.0,2272.8,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193477881,40.8,2273.6,2272.9,2.73960872]
["bitfinex-derivatives","ETHF0:USTF0",1770193478082,40.8,2273.6,2272.9,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193478580,40.8,2273.6,2272.9,5.12430213]
["bitfinex-derivatives","ETHF0:USTF0",1770193478784,40.8,2273.6,2273.3,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193479077,2.57038763,2274.1,2273.3,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193479285,2.57038763,2274.0,2273.2,2.20005677]
["bitfinex-derivatives","ETHF0:USTF0",1770193479585,2.57038763,2274.0,2273.2,4.58475018]
["bitfinex-derivatives","ETHF0:USTF0",1770193479782,0.00558727,2274.2,2273.5,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193480085,40.8,2274.1,2273.5,7.3243589]
["bitfinex-derivatives","ETHF0:USTF0",1770193480286,40.8,2274.1,2273.5,4.58475018]
["bitfinex-derivatives","ETHF0:USTF0",1770193480587,40.8,2274.1,2273.6,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193480781,40.8,2274.1,2273.5,2.20005677]
["bitfinex-derivatives","ETHF0:USTF0",1770193480977,40.8,2274.1,2273.5,7.3243589]
["bitfinex-derivatives","ETHF0:USTF0",1770193481286,40.8,2274.1,2273.2,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193481486,40.8,2274.1,2273.4,4.58297759]
["bitfinex-derivatives","ETHF0:USTF0",1770193481787,40.8,2274.1,2273.5,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193482081,40.8,2274.1,2273.5,5.12430213]
["bitfinex-derivatives","ETHF0:USTF0",1770193482287,40.8,2274.1,2273.7,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193482787,40.8,2274.1,2273.5,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193482987,40.8,2274.1,2273.6,5.12430213]
["bitfinex-derivatives","ETHF0:USTF0",1770193483191,40.8,2274.1,2273.6,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193483382,0.13211,2273.9,2273.4,2.19828418]
["bitfinex-derivatives","ETHF0:USTF0",1770193483881,0.13211,2273.9,2273.4,4.58297759]
["bitfinex-derivatives","ETHF0:USTF0",1770193484085,0.13211,2273.9,2273.5,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193484686,0.13211,2273.9,2273.4,4.58297759]
["bitfinex-derivatives","ETHF0:USTF0",1770193484886,0.13211,2273.9,2273.4,7.32258631]
["bitfinex-derivatives","ETHF0:USTF0",1770193485081,0.13211,2273.9,2273.6,5.12430213]
["bitfinex-derivatives","ETHF0:USTF0",1770193485287,0.00558727,2274.2,2273.7,5.12430213]
["bitfinex-derivatives","ETHF0:USTF0",1770193485487,40.8,2274.1,2273.4,4.58297759]
["bitfinex-derivatives","ETHF0:USTF0",1770193485689,40.8,2274.1,2273.5,2.73960872]
["bitfinex-derivatives","ETHF0:USTF0",1770193486089,40.8,2274.1,2273.7,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193486290,40.8,2274.1,2273.8,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193486488,40.8,2274.1,2273.8,5.12430213]
["bitfinex-derivatives","ETHF0:USTF0",1770193486685,40.8,2274.1,2273.4,2.19828418]
["bitfinex-derivatives","ETHF0:USTF0",1770193486686,40.8,2274.1,2273.9,2.73960872]
["bitfinex-derivatives","ETHF0:USTF0",1770193486885,40.8,2274.1,2273.7,5.12430213]
["bitfinex-derivatives","ETHF0:USTF0",1770193487389,40.8,2274.1,2273.7,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193487692,40.8,2274.1,2273.9,2.73960872]
["bitfinex-derivatives","ETHF0:USTF0",1770193487990,40.8,2274.1,2274.0,2.73960872]
["bitfinex-derivatives","ETHF0:USTF0",1770193488289,40.8,2274.1,2273.7,2.73960872]
["bitfinex-derivatives","ETHF0:USTF0",1770193488488,40.8,2274.1,2273.8,2.73960872]
["bitfinex-derivatives","ETHF0:USTF0",1770193488891,40.8,2274.1,2273.9,2.73960872]
["bitfinex-derivatives","ETHF0:USTF0",1770193489091,0.13206,2274.7,2274.1,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193489292,0.13207,2274.6,2273.8,4.58297759]
["bitfinex-derivatives","ETHF0:USTF0",1770193489488,2.39107442,2274.5,2273.5,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193489693,2.39107442,2274.4,2273.5,2.38469341]
["bitfinex-derivatives","ETHF0:USTF0",1770193489991,2.39107442,2274.4,2273.6,2.19871702]
["bitfinex-derivatives","ETHF0:USTF0",1770193490191,2.39446756,2274.4,2273.6,2.20384357]
["bitfinex-derivatives","ETHF0:USTF0",1770193490587,0.13209,2274.2,2273.6,2.20384357]
["bitfinex-derivatives","ETHF0:USTF0",1770193490888,0.1321,2274.1,2273.6,2.20384357]
["bitfinex-derivatives","ETHF0:USTF0",1770193491091,0.1321,2274.0,2272.3,2.45080418]
["bitfinex-derivatives","ETHF0:USTF0",1770193491492,0.1321,2274.0,2273.5,2.45080418]
["bitfinex-derivatives","ETHF0:USTF0",1770193491996,0.1321,2274.0,2273.5,2.45203774]
["bitfinex-derivatives","ETHF0:USTF0",1770193492588,0.1321,2274.0,2273.7,4.65021462]
["bitfinex-derivatives","ETHF0:USTF0",1770193492789,0.1321,2274.0,2273.7,2.19941044]
["bitfinex-derivatives","ETHF0:USTF0",1770193493289,2.45347885,2274.0,2273.5,0.00123356]
["bitfinex-derivatives","ETHF0:USTF0",1770193493484,0.13211,2273.9,2273.1,2.45080418]
["bitfinex-derivatives","ETHF0:USTF0",1770193493784,0.13211,2273.8,2273.3,4.64994238]
["bitfinex-derivatives","ETHF0:USTF0",1770193494291,2.45345885,2274.3,2273.4,2.45080418]
["bitfinex-derivatives","ETHF0:USTF0",1770193494488,0.13209,2274.2,2273.4,2.45080418]
["bitfinex-derivatives","ETHF0:USTF0",1770193494688,0.13209,2274.1,2273.4,2.45080418]
["bitfinex-derivatives","ETHF0:USTF0",1770193494889,4.391,2274.0,2273.3,2.1991382]
["bitfinex-derivatives","ETHF0:USTF0",1770193495090,4.391,2274.0,2272.3,3.90176156]
["bitfinex-derivatives","ETHF0:USTF0",1770193495091,0.13212,2273.7,2273.0,2.45080418]
["bitfinex-derivatives","ETHF0:USTF0",1770193495491,0.13212,2273.7,2273.3,4.65024788]
["bitfinex-derivatives","ETHF0:USTF0",1770193497385,0.13212,2273.7,2273.0,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193497591,2.50189685,2273.7,2273.0,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193497891,0.13212,2273.7,2273.2,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193498694,2.50033063,2273.7,2273.1,2.1996006]
["bitfinex-derivatives","ETHF0:USTF0",1770193498896,0.13212,2273.7,2273.1,4.54820877]
["bitfinex-derivatives","ETHF0:USTF0",1770193499091,0.13212,2273.7,2273.2,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193499393,8.80488517,2274.2,2273.2,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193499589,0.13209,2274.1,2273.5,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193500396,2.50186685,2274.1,2273.4,2.1996006]
["bitfinex-derivatives","ETHF0:USTF0",1770193500596,2.36977685,2273.8,2273.0,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193500796,0.13212,2273.6,2273.0,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193500995,0.13212,2273.6,2272.2,2.62654608]
["bitfinex-derivatives","ETHF0:USTF0",1770193500996,0.13212,2273.6,2273.3,4.54782164]
["bitfinex-derivatives","ETHF0:USTF0",1770193501197,0.13212,2273.6,2273.3,2.19921347]
["bitfinex-derivatives","ETHF0:USTF0",1770193501599,0.13212,2273.6,2273.3,4.54782164]
["bitfinex-derivatives","ETHF0:USTF0",1770193501796,0.00339314,2274.4,2273.7,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193501993,6.56869454,2275.3,2274.4,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193502299,2.36977685,2275.7,2274.7,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193502501,40.8,2275.3,2274.7,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193502695,8.80645139,2276.0,2275.0,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193502897,0.00498783,2276.0,2275.2,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193503095,2.37476468,2276.0,2275.2,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193503300,40.8,2275.9,2275.2,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193503697,40.93199,2275.9,2275.2,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193505195,40.8,2275.9,2275.2,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193505595,40.8,2275.9,2275.4,2.19921347]
["bitfinex-derivatives","ETHF0:USTF0",1770193505797,40.8,2275.9,2275.5,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193506398,0.13196,2276.4,2275.7,4.54782164]
["bitfinex-derivatives","ETHF0:USTF0",1770193506596,2.36977685,2276.9,2275.8,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193506797,40.8,2276.8,2276.1,4.54782164]
["bitfinex-derivatives","ETHF0:USTF0",1770193507205,2.36977685,2276.7,2276.1,2.19921347]
["bitfinex-derivatives","ETHF0:USTF0",1770193507502,2.5064658,2276.7,2275.5,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193507808,2.36977685,2276.4,2275.4,0.00339314]
["bitfinex-derivatives","ETHF0:USTF0",1770193508106,2.36977685,2276.2,2275.5,2.19459939]
["bitfinex-derivatives","ETHF0:USTF0",1770193508405,2.36977685,2276.0,2274.1,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193508805,2.50175685,2276.0,2274.1,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193509005,2.50175685,2276.0,2275.3,2.1974966]
["bitfinex-derivatives","ETHF0:USTF0",1770193509304,2.50175685,2276.0,2274.7,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193509501,2.36977685,2275.8,2274.9,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193509906,2.50177685,2275.8,2275.0,2.19783128]
["bitfinex-derivatives","ETHF0:USTF0",1770193510101,0.132,2275.8,2275.0,4.54643945]
["bitfinex-derivatives","ETHF0:USTF0",1770193510302,0.132,2275.8,2275.1,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193510602,0.132,2275.8,2275.2,4.54643945]
["bitfinex-derivatives","ETHF0:USTF0",1770193510905,2.36977685,2276.2,2275.2,4.54643945]
["bitfinex-derivatives","ETHF0:USTF0",1770193511506,0.13198,2276.1,2275.2,4.54643945]
["bitfinex-derivatives","ETHF0:USTF0",1770193512305,40.8,2276.0,2275.2,4.54643945]
["bitfinex-derivatives","ETHF0:USTF0",1770193512709,40.8,2276.0,2275.3,2.34860817]
["bitfinex-derivatives","ETHF0:USTF0",1770193515510,0.13196,2276.4,2275.7,2.19783128]
["bitfinex-derivatives","ETHF0:USTF0",1770193515714,2.50173685,2276.4,2275.7,2.19783128]
["bitfinex-derivatives","ETHF0:USTF0",1770193516010,2.50174685,2276.2,2275.0,2.31189865]
["bitfinex-derivatives","ETHF0:USTF0",1770193516206,2.36977685,2276.0,2275.0,2.31189865]
["bitfinex-derivatives","ETHF0:USTF0",1770193516406,2.36977685,2276.0,2275.6,2.1965488]
["bitfinex-derivatives","ETHF0:USTF0",1770193516610,2.36977685,2276.0,2275.0,2.31189865]
["bitfinex-derivatives","ETHF0:USTF0",1770193517007,2.36977685,2276.0,2275.6,2.06181722]
["bitfinex-derivatives","ETHF0:USTF0",1770193518818,0.13198,2276.1,2275.6,2.06181722]
["bitfinex-derivatives","ETHF0:USTF0",1770193519018,0.13198,2276.1,2275.6,4.37378482]
["bitfinex-derivatives","ETHF0:USTF0",1770193519420,2.50175685,2276.1,2275.6,2.06181722]
["bitfinex-derivatives","ETHF0:USTF0",1770193523027,43.22136297,2276.3,2275.6,4.34235418]
["bitfinex-derivatives","ETHF0:USTF0",1770193523524,43.22136297,2276.3,2275.6,2.06181722]
["bitfinex-derivatives","ETHF0:USTF0",1770193525226,2.42136297,2276.2,2275.6,2.06181722]
["bitfinex-derivatives","ETHF0:USTF0",1770193526421,40.93197,2276.3,2275.6,2.06181722]
["bitfinex-derivatives","ETHF0:USTF0",1770193527229,40.8,2276.3,2275.9,4.33898103]
["bitfinex-derivatives","ETHF0:USTF0",1770193527427,2.42136297,2276.2,2275.2,2.27716381]
["bitfinex-derivatives","ETHF0:USTF0",1770193527725,2.42136297,2274.5,2274.0,2.28686608]
["bitfinex-derivatives","ETHF0:USTF0",1770193527928,2.42136297,2274.5,2273.8,2.19864755]
["bitfinex-derivatives","ETHF0:USTF0",1770193528231,43.35344297,2274.4,2273.5,2.31080317]
["bitfinex-derivatives","ETHF0:USTF0",1770193528529,40.93208,2274.4,2273.7,2.31080317]
["bitfinex-derivatives","ETHF0:USTF0",1770193528724,40.80383877,2274.4,2273.8,4.50980831]
["bitfinex-derivatives","ETHF0:USTF0",1770193529028,40.80383877,2274.4,2274.1,2.19900514]
["bitfinex-derivatives","ETHF0:USTF0",1770193529525,0.00383877,2274.4,2274.3,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770193530323,0.00383877,2274.4,2274.1,2.19900514]
["bitfinex-derivatives","ETHF0:USTF0",1770193530528,40.80383877,2274.4,2274.1,6.59420514]
["bitfinex-derivatives","ETHF0:USTF0",1770193530931,40.80383877,2274.4,2274.1,1.12500514]
["bitfinex-derivatives","ETHF0:USTF0",1770193531132,43.38747804,2274.4,2274.1,1.12500514]
["bitfinex-derivatives","ETHF0:USTF0",1770193531327,43.38747804,2274.4,2273.6,2.31080317]
["bitfinex-derivatives","ETHF0:USTF0",1770193531527,40.80383877,2274.4,2274.1,4.50921399]
["bitfinex-derivatives","ETHF0:USTF0",1770193531729,38.85563756,2274.8,2274.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770193532032,38.72357756,2275.2,2274.6,6.57394317]
["bitfinex-derivatives","ETHF0:USTF0",1770193532230,40.8,2275.1,2274.4,2.19841082]
["bitfinex-derivatives","ETHF0:USTF0",1770193532434,38.72357756,2275.3,2274.6,2.19841082]
["bitfinex-derivatives","ETHF0:USTF0",1770193532732,2.42136297,2275.1,2274.6,2.20200182]
["bitfinex-derivatives","ETHF0:USTF0",1770193534533,2.42136297,2275.1,2274.6,6.46514182]
["bitfinex-derivatives","ETHF0:USTF0",1770193535330,2.42136297,2275.1,2274.6,2.20200182]
["bitfinex-derivatives","ETHF0:USTF0",1770193536127,2.42136297,2275.1,2274.6,6.46514182]
["bitfinex-derivatives","ETHF0:USTF0",1770193536331,38.72357756,2275.0,2274.6,6.46514182]
["bitfinex-derivatives","ETHF0:USTF0",1770193536532,41.14494053,2275.0,2274.6,4.266731]
["bitfinex-derivatives","ETHF0:USTF0",1770193536732,41.14494053,2275.0,2274.7,4.26314]
["bitfinex-derivatives","ETHF0:USTF0",1770193536933,41.14494053,2275.0,2274.6,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1770193537129,2.42136297,2274.9,2274.6,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1770193537339,2.42136297,2274.8,2274.3,1.12441082]
["bitfinex-derivatives","ETHF0:USTF0",1770193537733,41.14494053,2274.8,2273.7,2.31080317]
["bitfinex-derivatives","ETHF0:USTF0",1770193538033,38.72357756,2274.6,2273.7,2.31080317]
["bitfinex-derivatives","ETHF0:USTF0",1770193538235,41.14494053,2274.6,2274.1,2.19839163]
["bitfinex-derivatives","ETHF0:USTF0",1770193538634,2.42136297,2274.5,2273.7,2.31080317]
["bitfinex-derivatives","ETHF0:USTF0",1770193538935,2.42136297,2274.5,2272.8,2.04259558]
["bitfinex-derivatives","ETHF0:USTF0",1770193538936,38.72357756,2274.4,2273.8,2.19897184]
["bitfinex-derivatives","ETHF0:USTF0",1770193539135,38.72357756,2274.5,2273.8,4.50977501]
["bitfinex-derivatives","ETHF0:USTF0",1770193540333,41.14494053,2274.5,2273.8,2.19897184]
["bitfinex-derivatives","ETHF0:USTF0",1770193540535,2.42136297,2274.0,2272.0,0.13221]
["bitfinex-derivatives","ETHF0:USTF0",1770193540741,38.72357756,2273.9,2272.0,0.13221]
["bitfinex-derivatives","ETHF0:USTF0",1770193541037,2.42136297,2273.8,2273.4,2.19942652]
["bitfinex-derivatives","ETHF0:USTF0",1770193541230,2.42136297,2273.8,2272.0,0.13221]
["bitfinex-derivatives","ETHF0:USTF0",1770193541431,0.13211,2273.9,2273.4,2.19927158]
["bitfinex-derivatives","ETHF0:USTF0",1770193542436,2.55347297,2273.9,2273.4,2.19927158]
["bitfinex-derivatives","ETHF0:USTF0",1770193544137,2.42136297,2273.9,2273.4,2.19927158]
["bitfinex-derivatives","ETHF0:USTF0",1770193545041,41.14494053,2274.2,2273.4,2.19927158]
["bitfinex-derivatives","ETHF0:USTF0",1770193545941,2.42136297,2274.2,2273.4,4.51007475]
["bitfinex-derivatives","ETHF0:USTF0",1770193546143,2.42136297,2274.4,2273.7,2.19927158]
["bitfinex-derivatives","ETHF0:USTF0",1770193546742,2.42136297,2274.2,2273.2,2.31080317]
["bitfinex-derivatives","ETHF0:USTF0",1770193547040,2.42136297,2274.2,2273.8,2.1987492]
["bitfinex-derivatives","ETHF0:USTF0",1770193547240,2.42136297,2274.2,2273.2,2.31080317]
["bitfinex-derivatives","ETHF0:USTF0",1770193547437,2.42136297,2274.2,2273.8,2.19896209]
["bitfinex-derivatives","ETHF0:USTF0",1770193547643,2.55344297,2274.3,2273.8,2.19896209]
["bitfinex-derivatives","ETHF0:USTF0",1770193550637,2.42136297,2274.2,2273.8,2.19896209]
["bitfinex-derivatives","ETHF0:USTF0",1770193551241,2.40389455,2274.0,2273.1,2.26835221]
["bitfinex-derivatives","ETHF0:USTF0",1770193551442,38.72357756,2273.9,2273.1,2.26835221]
["bitfinex-derivatives","ETHF0:USTF0",1770193551642,41.12747211,2273.9,2273.3,2.19939751]
["bitfinex-derivatives","ETHF0:USTF0",1770193551941,2.40389455,2273.7,2273.3,2.19939751]
["bitfinex-derivatives","ETHF0:USTF0",1770193552243,2.40949364,2273.7,2273.3,2.19939751]
["bitfinex-derivatives","ETHF0:USTF0",1770193552642,0.00559909,2273.7,2273.3,2.19939751]
["bitfinex-derivatives","ETHF0:USTF0",1770193553645,0.00559909,2273.7,2273.3,4.46774972]
["bitfinex-derivatives","ETHF0:USTF0",1770193554041,0.00559909,2273.7,2273.3,2.19939751]
["bitfinex-derivatives","ETHF0:USTF0",1770193554345,38.72357756,2274.2,2273.7,2.19939751]
["bitfinex-derivatives","ETHF0:USTF0",1770193554544,38.72357756,2274.2,2273.7,4.46774972]
["bitfinex-derivatives","ETHF0:USTF0",1770193554946,38.72357756,2274.2,2273.8,2.26835221]
["bitfinex-derivatives","ETHF0:USTF0",1770193555141,0.00430476,2274.2,2274.0,2.19939751]
["bitfinex-derivatives","ETHF0:USTF0",1770193555743,0.00430476,2274.2,2273.8,0.00385249]
["bitfinex-derivatives","ETHF0:USTF0",1770193556048,2.40819931,2274.2,2273.3,2.26835221]
["bitfinex-derivatives","ETHF0:USTF0",1770193556249,38.72357756,2274.0,2273.9,2.19816687]
["bitfinex-derivatives","ETHF0:USTF0",1770193556546,41.12747211,2274.0,2273.8,1.90657176]
["bitfinex-derivatives","ETHF0:USTF0",1770193556741,41.12747211,2274.0,2273.3,2.26835221]
["bitfinex-derivatives","ETHF0:USTF0",1770193556943,38.72357756,2273.8,2273.3,2.26835221]
["bitfinex-derivatives","ETHF0:USTF0",1770193557148,38.72357756,2273.7,2273.5,2.199233]
["bitfinex-derivatives","ETHF0:USTF0",1770193557949,41.15138776,2273.7,2273.5,2.199233]
["bitfinex-derivatives","ETHF0:USTF0",1770193558150,38.72357756,2273.7,2273.5,2.199233]
["bitfinex-derivatives","ETHF0:USTF0",1770193558450,36.20639409,2273.7,2273.5,2.199233]
["bitfinex-derivatives","ETHF0:USTF0",1770193559146,0.76904843,2274.2,2273.5,2.199233]
["bitfinex-derivatives","ETHF0:USTF0",1770193559347,0.00430476,2274.2,2274.0,2.199233]
["bitfinex-derivatives","ETHF0:USTF0",1770193559549,0.13207,2274.3,2274.0,2.199233]
["bitfinex-derivatives","ETHF0:USTF0",1770193559752,12.13207,2274.3,2274.0,2.199233]
["bitfinex-derivatives","ETHF0:USTF0",1770193559951,14.64925346,2274.3,2274.0,2.199233]
["bitfinex-derivatives","ETHF0:USTF0",1770193560248,6.43667454,2274.8,2274.0,2.199233]
["bitfinex-derivatives","ETHF0:USTF0",1770193560454,9.77074409,2274.8,2274.4,2.199233]
["bitfinex-derivatives","ETHF0:USTF0",1770193560654,12.28792756,2274.8,2274.4,2.199233]
["bitfinex-derivatives","ETHF0:USTF0",1770193560957,9.77074409,2274.8,2274.4,2.199233]
["bitfinex-derivatives","ETHF0:USTF0",1770193561455,2.51718347,2275.4,2274.8,2.199233]
["bitfinex-derivatives","ETHF0:USTF0",1770193561755,9.76670308,2275.2,2274.8,2.199233]
["bitfinex-derivatives","ETHF0:USTF0",1770193561952,2.51718347,2275.1,2273.7,4.05093165]
["bitfinex-derivatives","ETHF0:USTF0",1770193562152,2.51718347,2275.1,2273.4,3.94285741]
["bitfinex-derivatives","ETHF0:USTF0",1770193562359,2.51718347,2274.9,2273.3,0.00199437]
["bitfinex-derivatives","ETHF0:USTF0",1770193562655,2.51718347,2274.9,2274.5,2.19700871]
["bitfinex-derivatives","ETHF0:USTF0",1770193562952,14.16510308,2274.8,2274.5,2.19700871]
["bitfinex-derivatives","ETHF0:USTF0",1770193563257,16.68228655,2274.8,2274.5,2.19700871]
["bitfinex-derivatives","ETHF0:USTF0",1770193563459,4.3984,2274.6,2273.3,0.00199437]
["bitfinex-derivatives","ETHF0:USTF0",1770193563757,2.51718347,2274.7,2274.4,2.19835005]
["bitfinex-derivatives","ETHF0:USTF0",1770193564055,4.3984,2274.5,2273.3,0.00199437]
["bitfinex-derivatives","ETHF0:USTF0",1770193564251,2.51718347,2274.5,2274.1,2.19868017]
["bitfinex-derivatives","ETHF0:USTF0",1770193564449,9.76670308,2274.4,2274.1,2.19868017]
["bitfinex-derivatives","ETHF0:USTF0",1770193564657,2.51718347,2274.6,2274.1,2.19868017]
["bitfinex-derivatives","ETHF0:USTF0",1770193565058,9.76670308,2274.5,2274.1,2.19868017]
["bitfinex-derivatives","ETHF0:USTF0",1770193565355,12.28388655,2274.7,2274.5,2.19868017]
["bitfinex-derivatives","ETHF0:USTF0",1770193565555,6.91558347,2274.7,2274.2,2.19868017]
["bitfinex-derivatives","ETHF0:USTF0",1770193565764,2.51718347,2274.3,2273.3,0.00199437]
["bitfinex-derivatives","ETHF0:USTF0",1770193566157,2.51718347,2274.1,2273.9,2.198812]
["bitfinex-derivatives","ETHF0:USTF0",1770193566459,4.3984,2274.0,2273.9,2.19886538]
["bitfinex-derivatives","ETHF0:USTF0",1770193567266,14.16510308,2274.0,2273.9,2.19886538]
["bitfinex-derivatives","ETHF0:USTF0",1770193568369,4.3984,2274.0,2273.9,2.19886538]
["bitfinex-derivatives","ETHF0:USTF0",1770193569169,14.16510308,2274.0,2273.9,2.19886538]
["bitfinex-derivatives","ETHF0:USTF0",1770193572675,4.3984,2274.0,2273.3,1.86174927]
["bitfinex-derivatives","ETHF0:USTF0",1770193572968,6.8262102,2273.9,2273.3,0.00199437]
["bitfinex-derivatives","ETHF0:USTF0",1770193573163,6.8262102,2273.9,2272.5,5.22806691]
["bitfinex-derivatives","ETHF0:USTF0",1770193573164,4.3984,2273.6,2272.5,2.42094105]
["bitfinex-derivatives","ETHF0:USTF0",1770193573468,2.4278102,2273.7,2273.3,2.19947045]
["bitfinex-derivatives","ETHF0:USTF0",1770193573663,2.4278102,2273.3,2272.5,2.42094105]
["bitfinex-derivatives","ETHF0:USTF0",1770193573867,2.4278102,2273.3,2272.2,2.42094105]
["bitfinex-derivatives","ETHF0:USTF0",1770193574170,2.4278102,2273.1,2272.7,2.20003707]
["bitfinex-derivatives","ETHF0:USTF0",1770193574570,4.3984,2272.8,2272.2,2.42492474]
["bitfinex-derivatives","ETHF0:USTF0",1770193574771,12.19451328,2273.0,2272.2,2.42492474]
["bitfinex-derivatives","ETHF0:USTF0",1770193574965,2.4278102,2272.7,2272.2,0.00398369]
["bitfinex-derivatives","ETHF0:USTF0",1770193575173,4.93048264,2272.3,2271.4,2.42094105]
["bitfinex-derivatives","ETHF0:USTF0",1770193575370,2.4278102,2272.3,2271.6,2.20107494]
["bitfinex-derivatives","ETHF0:USTF0",1770193575968,0.13216,2272.7,2270.3,4.04285741]
["bitfinex-derivatives","ETHF0:USTF0",1770193575969,2.4278102,2271.8,2270.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770193576168,4.93048264,2271.8,2271.7,2.2010216]
["bitfinex-derivatives","ETHF0:USTF0",1770193576378,9.49341891,2271.7,2270.8,2.42094105]
["bitfinex-derivatives","ETHF0:USTF0",1770193576673,11.10734025,2272.4,2271.3,2.42094105]
["bitfinex-derivatives","ETHF0:USTF0",1770193576875,11.10734025,2272.4,2271.4,2.20099485]
["bitfinex-derivatives","ETHF0:USTF0",1770193577068,40.8,2272.3,2271.5,2.42094105]
["bitfinex-derivatives","ETHF0:USTF0",1770193577269,1.61392134,2272.3,2272.1,0.58707351]
["bitfinex-derivatives","ETHF0:USTF0",1770193577476,9.49341891,2272.2,2271.5,2.42094105]
["bitfinex-derivatives","ETHF0:USTF0",1770193577768,11.53601449,2272.2,2271.5,2.20080842]
["bitfinex-derivatives","ETHF0:USTF0",1770193578169,40.8,2272.1,2271.1,2.51718346]
["bitfinex-derivatives","ETHF0:USTF0",1770193578373,48.09261049,2272.1,2271.4,2.20128797]
["bitfinex-derivatives","ETHF0:USTF0",1770193578574,48.09261049,2272.1,2271.4,4.71847144]
["bitfinex-derivatives","ETHF0:USTF0",1770193578769,48.09261049,2272.1,2271.5,2.51718347]
["bitfinex-derivatives","ETHF0:USTF0",1770193579871,7.29261049,2272.1,2271.5,2.51718347]
["bitfinex-derivatives","ETHF0:USTF0",1770193581778,0.00439166,2272.4,2272.3,2.51567087]
["bitfinex-derivatives","ETHF0:USTF0",1770193581969,0.00439166,2272.4,2270.9,2.04259558]
["bitfinex-derivatives","ETHF0:USTF0",1770193581970,3.91838021,2272.3,2270.9,2.04259558]
["bitfinex-derivatives","ETHF0:USTF0",1770193582171,3.91838021,2272.3,2270.3,2.14259558]
["bitfinex-derivatives","ETHF0:USTF0",1770193582372,3.91838021,2272.3,2271.8,2.20009784]
["bitfinex-derivatives","ETHF0:USTF0",1770193582572,0.00439166,2272.4,2271.8,2.20009784]
["bitfinex-derivatives","ETHF0:USTF0",1770193582778,3.91838021,2272.3,2271.8,2.20009784]
["bitfinex-derivatives","ETHF0:USTF0",1770193583574,3.91838021,2272.3,2272.1,2.20009784]
["bitfinex-derivatives","ETHF0:USTF0",1770193583779,0.00439166,2272.4,2272.1,2.20009784]
["bitfinex-derivatives","ETHF0:USTF0",1770193584081,3.92277187,2272.4,2271.8,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193587082,0.7850778,2273.1,2271.8,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193587481,43.07141539,2273.0,2271.8,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193587682,2.27141539,2272.9,2271.8,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193587884,2.40791683,2272.9,2271.8,2.49260169]
["bitfinex-derivatives","ETHF0:USTF0",1770193588683,2.27576683,2272.9,2271.8,2.49260169]
["bitfinex-derivatives","ETHF0:USTF0",1770193591683,2.27141539,2272.7,2271.8,0.00439166]
["bitfinex-derivatives","ETHF0:USTF0",1770193592384,0.00435144,2272.9,2271.8,0.00439166]
["bitfinex-derivatives","ETHF0:USTF0",1770193592385,2.40359539,2272.4,2271.8,0.00439166]
["bitfinex-derivatives","ETHF0:USTF0",1770193592681,2.27141539,2272.2,2271.2,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193592881,2.40363539,2271.8,2270.4,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193593087,2.27141539,2271.7,2270.4,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193593384,43.20364539,2271.6,2270.4,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193593891,2.27141539,2271.5,2270.4,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193594387,2.40366539,2271.2,2270.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770193594586,2.40796907,2271.2,2270.3,2.58821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193595880,2.40796907,2271.2,2270.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770193597188,2.40796907,2271.2,2269.6,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193597189,2.27141539,2271.0,2269.6,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193597390,2.40367539,2271.0,2269.6,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193598087,0.00430368,2271.2,2269.6,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193598286,2.40796907,2271.2,2269.6,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193598487,2.27141539,2271.0,2269.6,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193600389,0.00430368,2271.2,2269.6,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193601288,0.00430368,2271.2,2269.6,2.62055003]
["bitfinex-derivatives","ETHF0:USTF0",1770193601582,0.00430368,2271.2,2269.8,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193603384,0.00430368,2271.2,2270.0,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193605993,2.40367539,2271.1,2270.0,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193606498,2.40369539,2270.7,2269.7,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193606893,0.13228,2270.7,2269.7,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193607593,2.40367539,2271.0,2269.7,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193607991,2.40369539,2270.6,2269.7,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193608188,2.40371539,2270.3,2269.4,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193608394,40.8,2270.4,2269.4,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193608896,0.13227,2270.8,2269.4,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193609194,2.40368539,2270.8,2269.4,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193609394,43.07141539,2270.7,2269.4,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193610290,2.27141539,2270.6,2269.4,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193610686,40.8,2270.7,2269.4,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193610892,0.13227,2270.8,2269.4,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193611392,2.30201985,2270.7,2269.4,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193612096,2.30201985,2270.5,2269.4,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193612795,2.43431985,2270.4,2269.4,2.48821003]
["bitfinex-derivatives","ETHF0:USTF0",1770193614300,38.44349228,2270.7,2268.8,2.28263147]
["bitfinex-derivatives","ETHF0:USTF0",1770193614301,2.30201985,2270.2,2268.8,2.28263147]
["bitfinex-derivatives","ETHF0:USTF0",1770193615192,2.30201985,2269.9,2268.8,2.28263147]
["bitfinex-derivatives","ETHF0:USTF0",1770193615500,0.13232,2270.0,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770193615501,2.30201985,2269.5,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770193615793,2.30588974,2269.5,2268.7,2.50459603]
["bitfinex-derivatives","ETHF0:USTF0",1770193616098,0.00386989,2269.5,2268.7,2.50459603]
["bitfinex-derivatives","ETHF0:USTF0",1770193616899,0.13231,2270.2,2268.7,2.50846592]
["bitfinex-derivatives","ETHF0:USTF0",1770193617100,2.51672365,2270.2,2268.7,2.50846592]
["bitfinex-derivatives","ETHF0:USTF0",1770193617891,2.5223959,2270.2,2268.7,2.50846592]
["bitfinex-derivatives","ETHF0:USTF0",1770193618694,0.00567225,2270.2,2268.7,2.50846592]
["bitfinex-derivatives","ETHF0:USTF0",1770193619302,0.00567225,2270.2,2268.9,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193620903,2.5223959,2270.2,2268.9,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193621110,2.38441365,2270.0,2268.9,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193622004,0.00567225,2270.2,2268.9,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193622305,0.00567225,2270.2,2269.1,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193622509,2.3900859,2270.2,2269.1,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193622702,40.82790593,2270.0,2269.1,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193623207,0.13233,2269.9,2269.1,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193624208,0.00567225,2270.2,2269.1,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193624209,38.44916453,2270.2,2269.1,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193626610,0.00567225,2270.2,2269.1,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193628606,2.38441365,2269.8,2268.8,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193629010,0.13233,2269.9,2268.8,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193629512,2.51674365,2269.9,2268.8,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193629710,2.51675365,2269.7,2268.8,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193630808,38.44349228,2269.9,2268.8,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193631213,2.38441365,2270.0,2268.8,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193631707,38.44916453,2270.2,2268.8,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193631909,0.00567225,2270.2,2268.8,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193632312,38.44916453,2270.2,2268.8,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193633317,40.83357818,2270.2,2268.8,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193633918,2.38441365,2270.1,2268.7,0.22583445]
["bitfinex-derivatives","ETHF0:USTF0",1770193634219,0.13234,2269.7,2268.7,2.58107871]
["bitfinex-derivatives","ETHF0:USTF0",1770193634517,2.51676365,2269.5,2268.7,2.58107871]
["bitfinex-derivatives","ETHF0:USTF0",1770193635316,2.38441365,2269.4,2268.7,2.58107871]
["bitfinex-derivatives","ETHF0:USTF0",1770193636816,38.44349228,2269.5,2268.7,2.58107871]
["bitfinex-derivatives","ETHF0:USTF0",1770193637117,38.44349228,2269.6,2268.7,2.58107871]
["bitfinex-derivatives","ETHF0:USTF0",1770193637319,40.82790593,2269.7,2268.7,2.58107871]
["bitfinex-derivatives","ETHF0:USTF0",1770193637715,38.44349228,2270.1,2268.8,0.13789113]
["bitfinex-derivatives","ETHF0:USTF0",1770193637912,38.44916453,2270.2,2268.9,2.49313539]
["bitfinex-derivatives","ETHF0:USTF0",1770193638116,0.00567225,2270.2,2269.1,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193638313,0.00567225,2270.2,2269.3,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193638720,2.3900859,2270.2,2269.3,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193639419,2.38441365,2270.1,2269.3,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193639621,2.51672365,2270.1,2269.3,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193640415,2.51672365,2270.1,2269.0,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193641321,2.28012777,2270.0,2269.1,0.13788128]
["bitfinex-derivatives","ETHF0:USTF0",1770193641514,2.28012777,2270.0,2269.0,2.35524426]
["bitfinex-derivatives","ETHF0:USTF0",1770193641820,0.13231,2270.1,2269.2,2.31601662]
["bitfinex-derivatives","ETHF0:USTF0",1770193642016,38.44916453,2270.2,2269.3,0.13786723]
["bitfinex-derivatives","ETHF0:USTF0",1770193642216,0.13228,2270.6,2269.4,2.45388385]
["bitfinex-derivatives","ETHF0:USTF0",1770193642421,2.41240777,2270.6,2269.5,2.31601662]
["bitfinex-derivatives","ETHF0:USTF0",1770193643120,2.41716491,2270.6,2269.5,2.31601662]
["bitfinex-derivatives","ETHF0:USTF0",1770193644120,2.41716491,2270.6,2270.4,1.41190511]
["bitfinex-derivatives","ETHF0:USTF0",1770193644419,2.41241777,2270.5,2269.5,2.31601662]
["bitfinex-derivatives","ETHF0:USTF0",1770193644621,7.59594342,2270.4,2269.5,2.31601662]
["bitfinex-derivatives","ETHF0:USTF0",1770193644820,2.28012777,2270.3,2269.5,2.31601662]
["bitfinex-derivatives","ETHF0:USTF0",1770193645123,5.18351565,2270.1,2269.0,2.31601662]
["bitfinex-derivatives","ETHF0:USTF0",1770193645323,5.18351565,2270.3,2269.8,4.6694538]
["bitfinex-derivatives","ETHF0:USTF0",1770193645620,5.18351565,2270.4,2269.8,4.6694538]
["bitfinex-derivatives","ETHF0:USTF0",1770193645817,6.44143168,2270.6,2269.8,4.6694538]
["bitfinex-derivatives","ETHF0:USTF0",1770193645818,5.18351565,2270.5,2269.8,4.6694538]
["bitfinex-derivatives","ETHF0:USTF0",1770193646012,45.98351565,2270.5,2269.8,4.6694538]
["bitfinex-derivatives","ETHF0:USTF0",1770193646217,5.18351565,2270.5,2269.8,4.6694538]
["bitfinex-derivatives","ETHF0:USTF0",1770193646417,5.18827279,2270.6,2270.2,2.20278574]
["bitfinex-derivatives","ETHF0:USTF0",1770193646715,40.8,2270.5,2270.2,2.20278574]
["bitfinex-derivatives","ETHF0:USTF0",1770193646916,5.18827279,2270.6,2270.2,2.20278574]
["bitfinex-derivatives","ETHF0:USTF0",1770193647122,5.18827279,2270.6,2270.2,1.93162574]
["bitfinex-derivatives","ETHF0:USTF0",1770193647325,5.18827279,2270.6,2269.9,2.4838593]
["bitfinex-derivatives","ETHF0:USTF0",1770193647326,5.18351565,2270.4,2269.9,2.4838593]
["bitfinex-derivatives","ETHF0:USTF0",1770193647525,5.18351565,2270.3,2269.7,1.35576714]
["bitfinex-derivatives","ETHF0:USTF0",1770193647722,5.18351565,2270.4,2269.8,2.4838593]
["bitfinex-derivatives","ETHF0:USTF0",1770193647922,5.18351565,2270.5,2270.1,1.35576714]
["bitfinex-derivatives","ETHF0:USTF0",1770193648123,5.18351565,2270.5,2270.1,1.24700809]
["bitfinex-derivatives","ETHF0:USTF0",1770193650229,5.18351565,2270.3,2269.1,2.51522992]
["bitfinex-derivatives","ETHF0:USTF0",1770193650427,5.18351565,2270.2,2269.1,2.51522992]
["bitfinex-derivatives","ETHF0:USTF0",1770193650626,5.18351565,2270.2,2269.8,2.20250266]
["bitfinex-derivatives","ETHF0:USTF0",1770193650825,5.18351565,2270.2,2269.6,2.20250266]
["bitfinex-derivatives","ETHF0:USTF0",1770193651021,5.18351565,2270.2,2269.9,2.20250266]
["bitfinex-derivatives","ETHF0:USTF0",1770193652225,5.18351565,2270.2,2269.6,2.20250266]
["bitfinex-derivatives","ETHF0:USTF0",1770193652429,5.18351565,2270.2,2269.9,2.20250266]
["bitfinex-derivatives","ETHF0:USTF0",1770193653828,5.19212644,2270.2,2269.9,2.20250266]
["bitfinex-derivatives","ETHF0:USTF0",1770193654128,5.18351565,2270.2,2269.9,2.20250266]
["bitfinex-derivatives","ETHF0:USTF0",1770193654929,47.24143168,2270.6,2270.0,2.50563739]
["bitfinex-derivatives","ETHF0:USTF0",1770193655125,40.80475714,2270.6,2270.0,2.50563739]
["bitfinex-derivatives","ETHF0:USTF0",1770193655326,40.80475714,2270.6,2269.9,2.20250266]
["bitfinex-derivatives","ETHF0:USTF0",1770193655819,47.24143168,2270.6,2269.9,2.20250266]
["bitfinex-derivatives","ETHF0:USTF0",1770193656222,47.24143168,2270.6,2269.9,2.16512137]
["bitfinex-derivatives","ETHF0:USTF0",1770193656425,6.43667454,2270.4,2269.9,0.99632514]
["bitfinex-derivatives","ETHF0:USTF0",1770193656628,6.43667454,2270.3,2269.6,0.99632514]
["bitfinex-derivatives","ETHF0:USTF0",1770193657128,8.48994768,2270.4,2269.6,0.99632514]
["bitfinex-derivatives","ETHF0:USTF0",1770193657530,8.62224768,2270.4,2269.6,0.99632514]
["bitfinex-derivatives","ETHF0:USTF0",1770193657730,6.43667454,2270.3,2269.6,0.99632514]
["bitfinex-derivatives","ETHF0:USTF0",1770193658631,8.62224768,2270.4,2269.6,0.99632514]
["bitfinex-derivatives","ETHF0:USTF0",1770193658831,6.56897454,2270.4,2269.6,3.50764959]
["bitfinex-derivatives","ETHF0:USTF0",1770193660330,6.56897454,2270.4,2269.7,2.51126586]
["bitfinex-derivatives","ETHF0:USTF0",1770193660528,40.80475714,2270.6,2270.1,0.99632514]
["bitfinex-derivatives","ETHF0:USTF0",1770193660830,0.00792813,2270.5,2270.1,0.71970701]
["bitfinex-derivatives","ETHF0:USTF0",1770193661029,0.14021813,2270.5,2270.1,0.71970701]
["bitfinex-derivatives","ETHF0:USTF0",1770193661231,6.56896454,2270.5,2270.1,0.62693513]
["bitfinex-derivatives","ETHF0:USTF0",1770193661430,0.13229,2270.5,2270.1,0.62693513]
["bitfinex-derivatives","ETHF0:USTF0",1770193661633,40.93710503,2270.5,2270.1,0.62693513]
["bitfinex-derivatives","ETHF0:USTF0",1770193662030,0.01223659,2270.4,2270.1,0.62693513]
["bitfinex-derivatives","ETHF0:USTF0",1770193662229,0.01223659,2270.4,2270.1,0.61469854]
["bitfinex-derivatives","ETHF0:USTF0",1770193662434,6.57377957,2270.5,2270.1,0.61469854]
["bitfinex-derivatives","ETHF0:USTF0",1770193663036,0.13710503,2270.5,2270.1,0.61469854]
["bitfinex-derivatives","ETHF0:USTF0",1770193663236,0.13710503,2270.5,2270.1,3.12992846]
["bitfinex-derivatives","ETHF0:USTF0",1770193663434,0.00481503,2270.5,2270.1,3.12992846]
["bitfinex-derivatives","ETHF0:USTF0",1770193663934,0.00481503,2270.5,2270.1,0.61469854]
["bitfinex-derivatives","ETHF0:USTF0",1770193664534,0.05516943,2270.5,2270.1,0.56434414]
["bitfinex-derivatives","ETHF0:USTF0",1770193664838,6.44148957,2270.5,2270.1,0.56434414]
["bitfinex-derivatives","ETHF0:USTF0",1770193665236,6.44148957,2270.5,2269.7,2.51522992]
["bitfinex-derivatives","ETHF0:USTF0",1770193665434,6.56897454,2270.4,2269.7,2.51522992]
["bitfinex-derivatives","ETHF0:USTF0",1770193665830,6.56897454,2270.4,2269.9,2.20261974]
["bitfinex-derivatives","ETHF0:USTF0",1770193666338,6.56897454,2270.3,2269.9,1.91351974]
["bitfinex-derivatives","ETHF0:USTF0",1770193666537,6.43667454,2270.2,2269.4,2.51522992]
["bitfinex-derivatives","ETHF0:USTF0",1770193666739,6.43667454,2270.2,2269.8,2.20277904]
["bitfinex-derivatives","ETHF0:USTF0",1770193667541,6.43667454,2270.2,2269.4,2.51522992]
["bitfinex-derivatives","ETHF0:USTF0",1770193667736,6.43667454,2270.1,2269.4,2.51522992]
["bitfinex-derivatives","ETHF0:USTF0",1770193667940,6.43667454,2270.0,2269.6,2.20303142]
["bitfinex-derivatives","ETHF0:USTF0",1770193668933,6.43667454,2270.1,2269.6,2.20303142]
["bitfinex-derivatives","ETHF0:USTF0",1770193670443,6.43667454,2270.0,2269.6,2.20303142]
["bitfinex-derivatives","ETHF0:USTF0",1770193670944,6.43667454,2270.1,2269.6,4.7188299]
["bitfinex-derivatives","ETHF0:USTF0",1770193671436,6.43667454,2270.1,2269.7,2.51579848]
["bitfinex-derivatives","ETHF0:USTF0",1770193671640,6.43667454,2270.1,2269.6,4.7188299]
["bitfinex-derivatives","ETHF0:USTF0",1770193672045,38.91968931,2270.1,2269.7,2.51579848]
["bitfinex-derivatives","ETHF0:USTF0",1770193672247,37.73795116,2270.1,2270.0,4.7188299]
["bitfinex-derivatives","ETHF0:USTF0",1770193672544,30.19169284,2270.1,2270.0,2.20303142]
["bitfinex-derivatives","ETHF0:USTF0",1770193673339,8.89775056,2270.5,2270.0,2.20303142]
["bitfinex-derivatives","ETHF0:USTF0",1770193673741,2.45626099,2270.4,2270.0,2.20303142]
["bitfinex-derivatives","ETHF0:USTF0",1770193674744,6.44148957,2270.5,2270.0,2.20303142]
["bitfinex-derivatives","ETHF0:USTF0",1770193674941,0.00481503,2270.5,2270.0,4.49064689]
["bitfinex-derivatives","ETHF0:USTF0",1770193675147,2.46107602,2270.5,2269.7,2.28761547]
["bitfinex-derivatives","ETHF0:USTF0",1770193675548,7.64812699,2270.3,2270.1,2.20183757]
["bitfinex-derivatives","ETHF0:USTF0",1770193675744,5.191866,2270.3,2269.4,2.28761547]
["bitfinex-derivatives","ETHF0:USTF0",1770193675944,7.64812699,2270.3,2270.1,2.20254615]
["bitfinex-derivatives","ETHF0:USTF0",1770193676142,7.64812699,2270.3,2269.6,2.28761547]
["bitfinex-derivatives","ETHF0:USTF0",1770193676344,7.64812699,2270.3,2270.1,2.20254615]
["bitfinex-derivatives","ETHF0:USTF0",1770193676540,7.64812699,2270.3,2270.1,1.62913585]
["bitfinex-derivatives","ETHF0:USTF0",1770193676743,5.191866,2270.3,2269.6,2.28761547]
["bitfinex-derivatives","ETHF0:USTF0",1770193677046,7.6909644,2270.3,2269.6,2.28761547]
["bitfinex-derivatives","ETHF0:USTF0",1770193677245,5.191866,2270.2,2269.6,2.28761547]
["bitfinex-derivatives","ETHF0:USTF0",1770193677446,5.191866,2270.2,2270.0,2.20259899]
["bitfinex-derivatives","ETHF0:USTF0",1770193677641,5.191866,2270.2,2270.0,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193678946,5.191866,2270.2,2270.0,2.48349789]
["bitfinex-derivatives","ETHF0:USTF0",1770193679744,5.191866,2270.2,2270.0,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193680146,5.191866,2270.3,2270.0,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193680852,47.23667454,2270.8,2270.3,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193681144,47.23667454,2270.8,2270.3,2.48349789]
["bitfinex-derivatives","ETHF0:USTF0",1770193681145,6.43667454,2270.8,2270.3,2.48349789]
["bitfinex-derivatives","ETHF0:USTF0",1770193681344,6.43667454,2270.9,2270.3,2.48349789]
["bitfinex-derivatives","ETHF0:USTF0",1770193681645,6.43667454,2271.1,2270.3,2.48349789]
["bitfinex-derivatives","ETHF0:USTF0",1770193681852,0.00535581,2271.1,2270.7,2.48349789]
["bitfinex-derivatives","ETHF0:USTF0",1770193682149,14.29970341,2271.6,2271.2,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193682453,2.4990984,2271.6,2271.2,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193682654,49.73577294,2271.8,2271.2,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193682946,0.00432471,2271.8,2271.6,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193683254,2.4990984,2271.9,2271.6,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193684051,2.50340904,2271.9,2271.6,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193684550,0.00431064,2271.9,2271.6,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193684751,2.50340904,2271.9,2271.6,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193685352,2.50340904,2271.9,2271.2,0.00532218]
["bitfinex-derivatives","ETHF0:USTF0",1770193685649,40.8,2271.8,2271.2,0.00532218]
["bitfinex-derivatives","ETHF0:USTF0",1770193685853,0.96208684,2271.7,2271.3,0.16531631]
["bitfinex-derivatives","ETHF0:USTF0",1770193686454,0.96208684,2271.7,2270.8,2.48349045]
["bitfinex-derivatives","ETHF0:USTF0",1770193686651,0.96208684,2271.7,2271.1,2.20158047]
["bitfinex-derivatives","ETHF0:USTF0",1770193687350,0.96208684,2271.7,2271.1,2.20581364]
["bitfinex-derivatives","ETHF0:USTF0",1770193689753,40.8,2271.8,2271.2,2.51535642]
["bitfinex-derivatives","ETHF0:USTF0",1770193689952,40.8,2271.8,2271.3,2.20158047]
["bitfinex-derivatives","ETHF0:USTF0",1770193690856,2.05327314,2272.1,2271.3,2.20158047]
["bitfinex-derivatives","ETHF0:USTF0",1770193690857,6.43667454,2272.3,2271.4,2.51535642]
["bitfinex-derivatives","ETHF0:USTF0",1770193691258,40.8,2272.2,2271.4,2.51535642]
["bitfinex-derivatives","ETHF0:USTF0",1770193691756,40.80324386,2272.2,2271.4,2.51535642]
["bitfinex-derivatives","ETHF0:USTF0",1770193691956,40.80324386,2272.2,2271.8,2.20158047]
["bitfinex-derivatives","ETHF0:USTF0",1770193692257,6.56884454,2272.7,2271.8,2.20158047]
["bitfinex-derivatives","ETHF0:USTF0",1770193692659,40.8,2272.6,2271.8,2.20158047]
["bitfinex-derivatives","ETHF0:USTF0",1770193692957,0.13219,2272.3,2271.1,2.51958959]
["bitfinex-derivatives","ETHF0:USTF0",1770193693159,0.13219,2272.3,2271.5,2.20047571]
["bitfinex-derivatives","ETHF0:USTF0",1770193693356,0.13611418,2272.3,2271.5,2.20047571]
["bitfinex-derivatives","ETHF0:USTF0",1770193694452,0.13611418,2272.3,2271.5,4.71583213]
["bitfinex-derivatives","ETHF0:USTF0",1770193694759,0.00392418,2272.3,2271.8,4.71583213]
["bitfinex-derivatives","ETHF0:USTF0",1770193694961,40.8,2272.6,2271.9,2.51535642]
["bitfinex-derivatives","ETHF0:USTF0",1770193695253,6.56882454,2272.9,2271.9,2.51535642]
["bitfinex-derivatives","ETHF0:USTF0",1770193695458,0.13215,2272.9,2271.9,2.51535642]
["bitfinex-derivatives","ETHF0:USTF0",1770193695858,40.8,2272.8,2272.1,4.71583213]
["bitfinex-derivatives","ETHF0:USTF0",1770193696060,6.43667454,2273.2,2272.2,2.51535642]
["bitfinex-derivatives","ETHF0:USTF0",1770193696263,20.45520759,2273.7,2272.7,2.20047571]
["bitfinex-derivatives","ETHF0:USTF0",1770193696451,8.48994768,2273.5,2272.2,2.51535642]
["bitfinex-derivatives","ETHF0:USTF0",1770193696658,40.8,2273.4,2272.2,2.51535642]
["bitfinex-derivatives","ETHF0:USTF0",1770193696851,40.8,2273.4,2272.5,2.19908683]
["bitfinex-derivatives","ETHF0:USTF0",1770193697156,2.18541314,2273.1,2272.1,2.51535642]
["bitfinex-derivatives","ETHF0:USTF0",1770193697652,2.18541314,2273.1,2272.1,4.71593545]
["bitfinex-derivatives","ETHF0:USTF0",1770193697857,2.18541314,2273.1,2272.4,2.20057903]
["bitfinex-derivatives","ETHF0:USTF0",1770193698361,2.18541314,2273.1,2272.4,2.20467811]
["bitfinex-derivatives","ETHF0:USTF0",1770193698561,0.13214,2273.1,2272.4,2.20467811]
["bitfinex-derivatives","ETHF0:USTF0",1770193698857,40.80423633,2273.4,2272.5,2.51535642]
["bitfinex-derivatives","ETHF0:USTF0",1770193699259,40.80423633,2273.4,2272.7,2.20057903]
["bitfinex-derivatives","ETHF0:USTF0",1770193699660,2.05327314,2273.1,2272.4,0.00409908]
["bitfinex-derivatives","ETHF0:USTF0",1770193699862,2.05327314,2273.1,2271.9,2.51535642]
["bitfinex-derivatives","ETHF0:USTF0",1770193699863,2.18541314,2273.1,2271.9,2.51535642]
["bitfinex-derivatives","ETHF0:USTF0",1770193700168,2.18541314,2273.1,2272.2,2.19995785]
["bitfinex-derivatives","ETHF0:USTF0",1770193700365,0.13214,2273.1,2272.3,2.51535642]
["bitfinex-derivatives","ETHF0:USTF0",1770193700565,40.80423633,2273.4,2272.3,2.51535642]
["bitfinex-derivatives","ETHF0:USTF0",1770193700766,40.80423633,2273.4,2272.3,2.52101206]
["bitfinex-derivatives","ETHF0:USTF0",1770193700966,0.13211,2273.7,2272.8,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193701368,40.8,2273.6,2272.8,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193701968,40.80441821,2273.6,2272.8,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193702572,40.80441821,2273.6,2272.7,4.71576601]
["bitfinex-derivatives","ETHF0:USTF0",1770193702870,40.80441821,2273.6,2272.8,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193705467,5.14897369,2274.0,2273.2,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193705770,5.28104369,2274.2,2273.2,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193705972,5.14897369,2274.6,2273.7,4.71576601]
["bitfinex-derivatives","ETHF0:USTF0",1770193706463,5.14897369,2274.6,2273.7,1.90767785]
["bitfinex-derivatives","ETHF0:USTF0",1770193706665,5.14897369,2274.2,2272.9,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193706868,5.14897369,2274.0,2272.9,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193707070,40.8,2273.9,2273.0,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193707266,40.8,2273.9,2273.3,2.19836141]
["bitfinex-derivatives","ETHF0:USTF0",1770193707568,40.93209,2273.9,2273.3,2.19836141]
["bitfinex-derivatives","ETHF0:USTF0",1770193707966,40.8,2273.9,2273.3,4.71416957]
["bitfinex-derivatives","ETHF0:USTF0",1770193708168,40.8,2273.9,2273.4,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193708867,5.14897369,2274.4,2273.4,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193709268,0.13206,2274.5,2273.4,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193709269,45.94897369,2274.3,2273.4,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193709465,40.8,2274.3,2273.7,2.19836141]
["bitfinex-derivatives","ETHF0:USTF0",1770193709973,40.8,2274.3,2273.7,4.71416957]
["bitfinex-derivatives","ETHF0:USTF0",1770193710867,40.8,2274.3,2273.8,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193711769,40.8,2274.3,2273.7,2.19836141]
["bitfinex-derivatives","ETHF0:USTF0",1770193712267,5.14897369,2274.1,2272.4,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193712571,5.14897369,2274.1,2273.2,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193713070,5.14897369,2274.2,2273.2,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193713570,0.13209,2274.0,2273.2,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193713770,0.13209,2274.0,2273.1,2.19885582]
["bitfinex-derivatives","ETHF0:USTF0",1770193714868,0.13209,2274.0,2273.2,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193719073,5.28106369,2274.0,2273.2,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193720765,5.14897369,2273.9,2273.2,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193721566,5.14897369,2273.8,2273.2,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193723067,5.14897369,2273.7,2273.2,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193723673,5.14897369,2273.6,2272.9,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193724064,5.14897369,2273.5,2272.9,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193724271,5.14897369,2273.4,2272.6,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193724772,5.14897369,2273.4,2272.9,4.71559263]
["bitfinex-derivatives","ETHF0:USTF0",1770193724971,5.14897369,2273.4,2273.0,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193725173,5.14897369,2273.3,2273.0,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193725374,5.14897369,2273.3,2273.0,2.50612766]
["bitfinex-derivatives","ETHF0:USTF0",1770193726572,5.14897369,2273.3,2272.9,2.19978447]
["bitfinex-derivatives","ETHF0:USTF0",1770193727373,5.14897369,2273.3,2272.9,4.71559263]
["bitfinex-derivatives","ETHF0:USTF0",1770193728074,5.14897369,2273.2,2273.0,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193728276,6.43667454,2273.5,2273.0,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193728475,6.43667454,2273.8,2273.0,2.51580816]
["bitfinex-derivatives","ETHF0:USTF0",1770193728773,6.43667454,2274.0,2273.3,4.55115618]
["bitfinex-derivatives","ETHF0:USTF0",1770193728972,6.43667454,2274.0,2273.4,2.35137171]
["bitfinex-derivatives","ETHF0:USTF0",1770193729771,6.43667454,2274.1,2273.4,2.35137171]
["bitfinex-derivatives","ETHF0:USTF0",1770193730474,6.43667454,2274.2,2273.6,4.55115618]
["bitfinex-derivatives","ETHF0:USTF0",1770193731776,6.43667454,2274.2,2273.7,2.36442825]
["bitfinex-derivatives","ETHF0:USTF0",1770193732176,2.33847346,2274.0,2273.6,1.12578447]
["bitfinex-derivatives","ETHF0:USTF0",1770193732375,8.775148,2274.1,2273.6,1.12578447]
["bitfinex-derivatives","ETHF0:USTF0",1770193732675,2.33847346,2274.0,2273.6,2.19852641]
["bitfinex-derivatives","ETHF0:USTF0",1770193732976,8.775148,2274.0,2273.6,2.19915554]
["bitfinex-derivatives","ETHF0:USTF0",1770193733378,8.775148,2274.0,2273.2,2.36442825]
["bitfinex-derivatives","ETHF0:USTF0",1770193733877,8.775148,2274.0,2273.4,2.19926321]
["bitfinex-derivatives","ETHF0:USTF0",1770193734875,12.630148,2274.0,2273.4,2.19926321]
["bitfinex-derivatives","ETHF0:USTF0",1770193735174,6.43667454,2273.6,2272.9,2.36442825]
["bitfinex-derivatives","ETHF0:USTF0",1770193735370,10.29167454,2273.7,2272.9,2.36442825]
["bitfinex-derivatives","ETHF0:USTF0",1770193735578,10.29167454,2273.7,2273.1,2.19966713]
["bitfinex-derivatives","ETHF0:USTF0",1770193736076,6.43667454,2273.6,2273.1,2.19966713]
["bitfinex-derivatives","ETHF0:USTF0",1770193736277,10.29167454,2273.7,2273.1,2.19966713]
["bitfinex-derivatives","ETHF0:USTF0",1770193736779,10.29167454,2273.7,2273.1,4.56409538]
["bitfinex-derivatives","ETHF0:USTF0",1770193740383,3.855,2273.7,2273.5,2.41887548]
["bitfinex-derivatives","ETHF0:USTF0",1770193740678,6.43667454,2273.9,2273.4,2.19966713]
["bitfinex-derivatives","ETHF0:USTF0",1770193740679,2.31429181,2273.8,2273.4,2.19966713]
["bitfinex-derivatives","ETHF0:USTF0",1770193740880,2.31429181,2273.8,2273.0,2.41887548]
["bitfinex-derivatives","ETHF0:USTF0",1770193741080,2.781,2273.7,2273.0,2.41887548]
["bitfinex-derivatives","ETHF0:USTF0",1770193741381,6.66619077,2273.6,2273.1,2.19934895]
["bitfinex-derivatives","ETHF0:USTF0",1770193741582,6.43667454,2273.6,2273.1,2.19934895]
["bitfinex-derivatives","ETHF0:USTF0",1770193742384,6.43667454,2273.5,2273.1,2.19934895]
["bitfinex-derivatives","ETHF0:USTF0",1770193742681,6.43667454,2273.6,2273.2,2.41887548]
["bitfinex-derivatives","ETHF0:USTF0",1770193743076,9.21767454,2273.7,2273.2,2.41887548]
["bitfinex-derivatives","ETHF0:USTF0",1770193743479,2.781,2273.7,2273.5,2.41887548]
["bitfinex-derivatives","ETHF0:USTF0",1770193743782,6.43667454,2273.9,2273.5,2.41887548]
["bitfinex-derivatives","ETHF0:USTF0",1770193747279,2.781,2274.2,2273.5,2.41887548]
["bitfinex-derivatives","ETHF0:USTF0",1770193747280,6.43667454,2274.0,2273.5,2.41887548]
["bitfinex-derivatives","ETHF0:USTF0",1770193747479,6.43667454,2274.1,2273.5,2.41887548]
["bitfinex-derivatives","ETHF0:USTF0",1770193748386,2.58765944,2274.2,2273.9,2.41887548]
["bitfinex-derivatives","ETHF0:USTF0",1770193748584,7.86807882,2274.6,2273.9,2.42380666]
["bitfinex-derivatives","ETHF0:USTF0",1770193748585,6.43667454,2274.5,2273.9,2.42380666]
["bitfinex-derivatives","ETHF0:USTF0",1770193748987,2.31429181,2274.5,2273.9,0.00493118]
["bitfinex-derivatives","ETHF0:USTF0",1770193749484,6.43667454,2274.5,2273.9,0.00493118]
["bitfinex-derivatives","ETHF0:USTF0",1770193749685,2.31429181,2274.4,2273.8,2.19934895]
["bitfinex-derivatives","ETHF0:USTF0",1770193750687,2.31429181,2274.4,2273.8,2.20322148]
["bitfinex-derivatives","ETHF0:USTF0",1770193752488,5.09529181,2274.4,2273.8,2.20322148]
["bitfinex-derivatives","ETHF0:USTF0",1770193752789,0.13208,2274.1,2273.2,2.41887548]
["bitfinex-derivatives","ETHF0:USTF0",1770193753090,0.13208,2274.1,2273.3,2.19875878]
["bitfinex-derivatives","ETHF0:USTF0",1770193753091,6.43667454,2273.9,2273.3,2.19875878]
["bitfinex-derivatives","ETHF0:USTF0",1770193753290,6.43667454,2274.0,2273.4,2.41887548]
["bitfinex-derivatives","ETHF0:USTF0",1770193753490,6.43667454,2274.2,2273.4,2.41887548]
["bitfinex-derivatives","ETHF0:USTF0",1770193753988,6.43667454,2274.2,2273.4,2.42337857]
["bitfinex-derivatives","ETHF0:USTF0",1770193755086,12.40508887,2274.4,2273.4,2.42337857]
["bitfinex-derivatives","ETHF0:USTF0",1770193755087,6.97345227,2274.1,2273.4,0.00450309]
["bitfinex-derivatives","ETHF0:USTF0",1770193755288,6.43667454,2274.1,2273.4,0.00450309]
["bitfinex-derivatives","ETHF0:USTF0",1770193757492,0.47061906,2273.8,2272.9,2.41887548]
["bitfinex-derivatives","ETHF0:USTF0",1770193757691,6.9072936,2273.8,2272.9,2.41887548]
["bitfinex-derivatives","ETHF0:USTF0",1770193757887,6.43667454,2273.7,2272.9,2.41887548]
["bitfinex-derivatives","ETHF0:USTF0",1770193758087,6.43667454,2273.6,2273.1,2.19964899]
["bitfinex-derivatives","ETHF0:USTF0",1770193758300,6.43667454,2273.4,2272.7,1.44071212]
["bitfinex-derivatives","ETHF0:USTF0",1770193758593,6.43667454,2273.4,2272.7,1.44632294]
["bitfinex-derivatives","ETHF0:USTF0",1770193758786,40.8,2273.3,2272.7,3.96139849]
["bitfinex-derivatives","ETHF0:USTF0",1770193760093,40.80688869,2273.3,2272.4,2.5116312]
["bitfinex-derivatives","ETHF0:USTF0",1770193760393,6.43667454,2272.9,2272.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770193760687,6.43667454,2272.9,2272.3,4.81234716]
["bitfinex-derivatives","ETHF0:USTF0",1770193761083,6.43667454,2273.0,2272.4,2.51154124]
["bitfinex-derivatives","ETHF0:USTF0",1770193761288,6.44177101,2273.0,2272.4,2.51567984]
["bitfinex-derivatives","ETHF0:USTF0",1770193761687,6.44177101,2273.0,2272.4,0.0041386]
["bitfinex-derivatives","ETHF0:USTF0",1770193763189,6.47607185,2273.0,2272.4,0.0041386]
["bitfinex-derivatives","ETHF0:USTF0",1770193763382,6.47607185,2273.0,2272.4,2.50117196]
["bitfinex-derivatives","ETHF0:USTF0",1770193763383,6.44177101,2273.0,2272.4,2.50117196]
["bitfinex-derivatives","ETHF0:USTF0",1770193764190,0.00509647,2273.0,2272.4,2.50117196]
["bitfinex-derivatives","ETHF0:USTF0",1770193765696,0.00509647,2273.0,2272.5,2.59684117]
["bitfinex-derivatives","ETHF0:USTF0",1770193766694,0.00509647,2273.0,2272.7,2.50625954]
["bitfinex-derivatives","ETHF0:USTF0",1770193766991,0.00509647,2273.0,2272.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770193767196,0.00509647,2273.0,2271.0,2.64050259]
["bitfinex-derivatives","ETHF0:USTF0",1770193767492,6.43667454,2272.9,2272.1,2.20032653]
["bitfinex-derivatives","ETHF0:USTF0",1770193767796,6.43667454,2272.9,2272.2,2.51418378]
["bitfinex-derivatives","ETHF0:USTF0",1770193768196,6.44177101,2273.0,2272.2,2.51758871]
["bitfinex-derivatives","ETHF0:USTF0",1770193768391,6.46398464,2273.0,2272.2,2.51758871]
["bitfinex-derivatives","ETHF0:USTF0",1770193768592,5.1716594,2272.8,2272.2,2.51758871]
["bitfinex-derivatives","ETHF0:USTF0",1770193771197,5.1716594,2272.9,2272.2,2.51758871]
["bitfinex-derivatives","ETHF0:USTF0",1770193776300,5.17675587,2273.0,2272.2,2.51758871]
["bitfinex-derivatives","ETHF0:USTF0",1770193777199,5.17675587,2273.0,2272.5,2.47423589]
["bitfinex-derivatives","ETHF0:USTF0",1770193777200,0.00509647,2273.0,2272.5,2.47423589]
["bitfinex-derivatives","ETHF0:USTF0",1770193778902,0.00509647,2273.0,2272.4,2.20032653]
["bitfinex-derivatives","ETHF0:USTF0",1770193780203,5.17675587,2273.0,2272.4,2.20032653]
["bitfinex-derivatives","ETHF0:USTF0",1770193780904,7.95775587,2273.0,2272.5,2.47062485]
["bitfinex-derivatives","ETHF0:USTF0",1770193781104,2.78609647,2273.0,2272.5,2.47062485]
["bitfinex-derivatives","ETHF0:USTF0",1770193781304,7.95775587,2273.0,2272.5,2.47062485]
["bitfinex-derivatives","ETHF0:USTF0",1770193781603,0.00509647,2273.0,2272.5,2.47062485]
["bitfinex-derivatives","ETHF0:USTF0",1770193781806,40.8,2273.3,2272.8,2.47062485]
["bitfinex-derivatives","ETHF0:USTF0",1770193781807,45.9716594,2273.3,2272.8,2.47062485]
["bitfinex-derivatives","ETHF0:USTF0",1770193782100,40.8,2273.3,2272.8,2.47062485]
["bitfinex-derivatives","ETHF0:USTF0",1770193782305,45.9716594,2273.3,2272.8,2.47062485]
["bitfinex-derivatives","ETHF0:USTF0",1770193783005,45.97619595,2273.3,2272.8,2.47062485]
["bitfinex-derivatives","ETHF0:USTF0",1770193783206,5.1716594,2273.2,2272.7,2.20032653]
["bitfinex-derivatives","ETHF0:USTF0",1770193783406,40.80453655,2273.3,2272.7,1.08611614]
["bitfinex-derivatives","ETHF0:USTF0",1770193783407,5.21583494,2273.1,2272.7,1.08611614]
["bitfinex-derivatives","ETHF0:USTF0",1770193783607,5.1716594,2273.1,2272.7,1.08611614]
["bitfinex-derivatives","ETHF0:USTF0",1770193785709,5.1716594,2273.0,2272.7,1.08611614]
["bitfinex-derivatives","ETHF0:USTF0",1770193786209,5.1716594,2273.0,2272.8,2.51418378]
["bitfinex-derivatives","ETHF0:USTF0",1770193786408,5.1716594,2273.1,2272.8,2.51418378]
["bitfinex-derivatives","ETHF0:USTF0",1770193786605,2.54607551,2273.1,2272.8,2.51418378]
["bitfinex-derivatives","ETHF0:USTF0",1770193786811,6.56879454,2273.5,2272.8,2.51418378]
["bitfinex-derivatives","ETHF0:USTF0",1770193787108,6.43667454,2273.4,2272.8,2.51418378]
["bitfinex-derivatives","ETHF0:USTF0",1770193787507,6.43667454,2273.4,2272.7,1.08611614]
["bitfinex-derivatives","ETHF0:USTF0",1770193787708,43.10902559,2273.3,2272.7,1.08611614]
["bitfinex-derivatives","ETHF0:USTF0",1770193787908,2.44116559,2273.1,2272.2,2.27603566]
["bitfinex-derivatives","ETHF0:USTF0",1770193788109,8.87784013,2273.1,2272.2,2.27603566]
["bitfinex-derivatives","ETHF0:USTF0",1770193788609,6.43667454,2273.0,2272.6,1.70095385]
["bitfinex-derivatives","ETHF0:USTF0",1770193788908,0.13216,2272.8,2272.2,2.27603566]
["bitfinex-derivatives","ETHF0:USTF0",1770193789104,8.87786013,2272.8,2272.3,2.20035021]
["bitfinex-derivatives","ETHF0:USTF0",1770193789300,6.56883454,2272.8,2272.3,2.20035021]
["bitfinex-derivatives","ETHF0:USTF0",1770193789909,2.30902559,2272.7,2272.2,0.00340493]
["bitfinex-derivatives","ETHF0:USTF0",1770193790110,8.74570013,2272.7,2272.2,0.00340493]
["bitfinex-derivatives","ETHF0:USTF0",1770193790310,6.43667454,2272.6,2272.0,2.27263073]
["bitfinex-derivatives","ETHF0:USTF0",1770193790511,6.43667454,2272.6,2272.2,2.20058804]
["bitfinex-derivatives","ETHF0:USTF0",1770193790812,6.43667454,2272.7,2272.2,4.47321877]
["bitfinex-derivatives","ETHF0:USTF0",1770193791106,0.13216,2272.8,2272.3,2.48938543]
["bitfinex-derivatives","ETHF0:USTF0",1770193791107,6.43667454,2272.8,2272.3,2.48938543]
["bitfinex-derivatives","ETHF0:USTF0",1770193791310,6.43667454,2272.9,2272.3,2.492858]
["bitfinex-derivatives","ETHF0:USTF0",1770193791507,6.43667454,2273.1,2272.7,4.68997347]
["bitfinex-derivatives","ETHF0:USTF0",1770193791716,0.13219,2272.2,2271.2,2.51313641]
["bitfinex-derivatives","ETHF0:USTF0",1770193791911,2.0484334,2272.1,2271.2,2.51313641]
["bitfinex-derivatives","ETHF0:USTF0",1770193792214,0.13219,2272.2,2271.4,2.51313641]
["bitfinex-derivatives","ETHF0:USTF0",1770193792511,2.59581425,2271.6,2271.4,2.51313641]
["bitfinex-derivatives","ETHF0:USTF0",1770193792809,0.00548504,2271.6,2271.1,2.0700822]
["bitfinex-derivatives","ETHF0:USTF0",1770193793014,6.4993177,2271.6,2270.8,2.20166373]
["bitfinex-derivatives","ETHF0:USTF0",1770193793213,2.59538684,2271.0,2270.8,2.20166373]
["bitfinex-derivatives","ETHF0:USTF0",1770193793512,2.59538684,2271.0,2269.5,2.0484334]
["bitfinex-derivatives","ETHF0:USTF0",1770193793814,2.59538684,2271.0,2270.8,2.20186718]
["bitfinex-derivatives","ETHF0:USTF0",1770193794013,2.59538684,2271.0,2270.8,1.63097948]
["bitfinex-derivatives","ETHF0:USTF0",1770193794212,2.59538684,2271.1,2270.8,1.63097948]
["bitfinex-derivatives","ETHF0:USTF0",1770193795108,2.59538684,2271.2,2270.8,1.63097948]
["bitfinex-derivatives","ETHF0:USTF0",1770193797113,2.59538684,2271.3,2270.8,1.63097948]
["bitfinex-derivatives","ETHF0:USTF0",1770193797317,2.59538684,2271.3,2270.8,3.91007443]
["bitfinex-derivatives","ETHF0:USTF0",1770193798516,2.59538684,2271.4,2270.8,3.91007443]
["bitfinex-derivatives","ETHF0:USTF0",1770193798718,2.59538684,2271.3,2270.8,3.91007443]
["bitfinex-derivatives","ETHF0:USTF0",1770193799218,2.59538684,2271.4,2270.8,3.91007443]
["bitfinex-derivatives","ETHF0:USTF0",1770193800223,2.44037894,2271.3,2270.5,2.27909495]
["bitfinex-derivatives","ETHF0:USTF0",1770193800421,2.44037894,2270.8,2269.6,2.27909495]
["bitfinex-derivatives","ETHF0:USTF0",1770193800718,0.13231,2270.2,2268.7,2.66706399]
["bitfinex-derivatives","ETHF0:USTF0",1770193800919,0.13231,2270.2,2269.4,4.6489172]
["bitfinex-derivatives","ETHF0:USTF0",1770193800920,2.59538684,2270.0,2269.4,4.6489172]
["bitfinex-derivatives","ETHF0:USTF0",1770193801124,40.8,2269.9,2269.5,2.44509943]
["bitfinex-derivatives","ETHF0:USTF0",1770193801325,2.59538684,2270.3,2269.5,2.44509943]
["bitfinex-derivatives","ETHF0:USTF0",1770193801525,2.59538684,2270.5,2269.7,2.44509943]
["bitfinex-derivatives","ETHF0:USTF0",1770193801820,0.00509471,2270.5,2270.0,2.44509943]
["bitfinex-derivatives","ETHF0:USTF0",1770193802024,38.9308027,2271.0,2270.2,4.65945592]
["bitfinex-derivatives","ETHF0:USTF0",1770193802323,40.8,2270.9,2270.2,4.65945592]
["bitfinex-derivatives","ETHF0:USTF0",1770193803124,40.80318543,2270.9,2270.2,4.65945592]
["bitfinex-derivatives","ETHF0:USTF0",1770193803524,42.97368625,2270.9,2269.9,2.45563815]
["bitfinex-derivatives","ETHF0:USTF0",1770193803722,2.44037894,2270.7,2270.1,1.96716321]
["bitfinex-derivatives","ETHF0:USTF0",1770193803929,2.44037894,2270.4,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770193804223,2.44037894,2270.0,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770193804423,41.37118164,2270.0,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770193804622,4.48881234,2269.7,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770193804827,4.48881234,2269.7,2268.8,2.2037939]
["bitfinex-derivatives","ETHF0:USTF0",1770193805028,38.9308027,2269.9,2268.8,2.2037939]
["bitfinex-derivatives","ETHF0:USTF0",1770193805325,41.50350164,2270.0,2268.8,2.2037939]
["bitfinex-derivatives","ETHF0:USTF0",1770193805625,2.57269894,2270.0,2269.0,2.2037939]
["bitfinex-derivatives","ETHF0:USTF0",1770193805825,2.57269894,2270.0,2269.3,2.2037939]
["bitfinex-derivatives","ETHF0:USTF0",1770193806729,2.44037894,2270.3,2269.4,2.27909495]
["bitfinex-derivatives","ETHF0:USTF0",1770193808626,2.57268894,2270.3,2269.3,2.2037939]
["bitfinex-derivatives","ETHF0:USTF0",1770193808827,2.57268894,2270.3,2269.4,2.27909495]
["bitfinex-derivatives","ETHF0:USTF0",1770193809729,2.44037894,2270.0,2268.9,2.27909495]
["bitfinex-derivatives","ETHF0:USTF0",1770193809931,2.0484334,2269.7,2268.9,2.27909495]
["bitfinex-derivatives","ETHF0:USTF0",1770193810129,0.13234,2269.7,2269.1,2.20305054]
["bitfinex-derivatives","ETHF0:USTF0",1770193810322,40.93234,2269.7,2269.1,2.20305054]
["bitfinex-derivatives","ETHF0:USTF0",1770193810522,43.37271894,2269.7,2268.9,2.27909495]
["bitfinex-derivatives","ETHF0:USTF0",1770193810729,2.44037894,2269.2,2267.2,2.0484334]
["bitfinex-derivatives","ETHF0:USTF0",1770193811030,2.44037894,2269.2,2268.6,2.20400262]
["bitfinex-derivatives","ETHF0:USTF0",1770193811223,79.7308027,2269.7,2268.6,2.20400262]
["bitfinex-derivatives","ETHF0:USTF0",1770193811224,2.44037894,2269.5,2268.6,2.20400262]
["bitfinex-derivatives","ETHF0:USTF0",1770193811426,43.24037894,2269.7,2269.0,2.20400262]
["bitfinex-derivatives","ETHF0:USTF0",1770193811629,40.8,2269.7,2269.0,2.20400262]
["bitfinex-derivatives","ETHF0:USTF0",1770193811829,40.80313091,2269.7,2269.0,2.20823311]
["bitfinex-derivatives","ETHF0:USTF0",1770193812029,40.80313091,2269.7,2269.3,2.20400262]
["bitfinex-derivatives","ETHF0:USTF0",1770193812229,43.24350985,2269.7,2269.3,2.20400262]
["bitfinex-derivatives","ETHF0:USTF0",1770193812428,2.44037894,2269.6,2269.3,2.20400262]
["bitfinex-derivatives","ETHF0:USTF0",1770193812729,40.80313091,2269.7,2269.3,2.20400262]
["bitfinex-derivatives","ETHF0:USTF0",1770193813030,0.00313091,2269.7,2269.3,2.20400262]
["bitfinex-derivatives","ETHF0:USTF0",1770193813624,2.44350985,2269.7,2269.0,0.00423049]
["bitfinex-derivatives","ETHF0:USTF0",1770193814229,2.44350985,2269.7,2269.1,2.20278818]
["bitfinex-derivatives","ETHF0:USTF0",1770193814428,2.44350985,2269.7,2269.0,0.00423049]
["bitfinex-derivatives","ETHF0:USTF0",1770193814729,2.57272894,2269.6,2268.6,2.27909495]
["bitfinex-derivatives","ETHF0:USTF0",1770193814925,2.57272894,2269.6,2268.9,2.20375889]
["bitfinex-derivatives","ETHF0:USTF0",1770193815129,2.57272894,2269.6,2268.6,2.27909495]
["bitfinex-derivatives","ETHF0:USTF0",1770193815433,2.57272894,2269.6,2268.9,2.27909495]
["bitfinex-derivatives","ETHF0:USTF0",1770193815830,2.44037894,2270.2,2269.2,2.27909495]
["bitfinex-derivatives","ETHF0:USTF0",1770193816031,0.13228,2270.7,2269.8,4.48284565]
["bitfinex-derivatives","ETHF0:USTF0",1770193816230,2.57265894,2270.7,2269.8,4.48284565]
["bitfinex-derivatives","ETHF0:USTF0",1770193816430,40.8,2270.6,2269.8,4.48284565]
["bitfinex-derivatives","ETHF0:USTF0",1770193816832,0.00569616,2270.6,2269.9,2.27909495]
["bitfinex-derivatives","ETHF0:USTF0",1770193817032,2.44037894,2271.0,2270.3,2.27909495]
["bitfinex-derivatives","ETHF0:USTF0",1770193817434,40.8,2270.9,2270.3,2.27909495]
["bitfinex-derivatives","ETHF0:USTF0",1770193818036,40.80469465,2270.9,2270.3,2.27909495]
["bitfinex-derivatives","ETHF0:USTF0",1770193818935,1.37676975,2270.9,2270.0,2.27909495]
["bitfinex-derivatives","ETHF0:USTF0",1770193819132,1.37676975,2270.9,2269.8,2.28222586]
["bitfinex-derivatives","ETHF0:USTF0",1770193819331,40.8,2270.8,2270.3,2.2006045]
["bitfinex-derivatives","ETHF0:USTF0",1770193819531,0.13228,2270.7,2269.8,2.28222586]
["bitfinex-derivatives","ETHF0:USTF0",1770193819736,0.13229,2270.6,2269.9,2.20277911]
["bitfinex-derivatives","ETHF0:USTF0",1770193820035,39.0679943,2270.6,2269.8,2.28222586]
["bitfinex-derivatives","ETHF0:USTF0",1770193820229,38.9308027,2270.4,2269.8,2.28222586]
["bitfinex-derivatives","ETHF0:USTF0",1770193820430,38.9308027,2270.4,2269.5,2.27909495]
["bitfinex-derivatives","ETHF0:USTF0",1770193820827,38.9308027,2270.3,2269.5,2.27909495]
["bitfinex-derivatives","ETHF0:USTF0",1770193821037,38.9308027,2270.3,2269.2,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193821038,1.76066686,2270.2,2269.2,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193821336,38.9308027,2270.1,2269.5,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193821635,38.9308027,2270.1,2269.4,2.20322478]
["bitfinex-derivatives","ETHF0:USTF0",1770193822137,38.9308027,2270.0,2269.4,2.20322478]
["bitfinex-derivatives","ETHF0:USTF0",1770193822435,38.9308027,2269.9,2268.0,2.1808634]
["bitfinex-derivatives","ETHF0:USTF0",1770193822628,2.36044018,2269.8,2268.0,0.00344365]
["bitfinex-derivatives","ETHF0:USTF0",1770193822826,2.36044018,2269.6,2268.0,0.00344365]
["bitfinex-derivatives","ETHF0:USTF0",1770193823026,2.49279018,2269.5,2269.3,1.75406261]
["bitfinex-derivatives","ETHF0:USTF0",1770193823230,2.49279018,2269.5,2268.0,0.00344365]
["bitfinex-derivatives","ETHF0:USTF0",1770193823428,0.13236,2269.4,2268.0,0.00344365]
["bitfinex-derivatives","ETHF0:USTF0",1770193823633,2.49280018,2269.3,2268.8,1.64921056]
["bitfinex-derivatives","ETHF0:USTF0",1770193823834,2.49280018,2269.3,2268.0,0.00344365]
["bitfinex-derivatives","ETHF0:USTF0",1770193824033,2.49280018,2269.3,2268.9,1.93691524]
["bitfinex-derivatives","ETHF0:USTF0",1770193824235,2.49280018,2269.3,2268.0,0.00344365]
["bitfinex-derivatives","ETHF0:USTF0",1770193824435,2.49280018,2269.3,2268.8,2.20373142]
["bitfinex-derivatives","ETHF0:USTF0",1770193825033,2.36044018,2269.2,2268.8,2.20373142]
["bitfinex-derivatives","ETHF0:USTF0",1770193825239,39.0631627,2269.3,2268.4,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193825439,41.42360288,2269.3,2268.4,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193825640,41.42360288,2269.3,2268.5,2.20412735]
["bitfinex-derivatives","ETHF0:USTF0",1770193825840,39.0631627,2269.3,2268.6,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193826139,39.0631727,2269.2,2268.0,2.30920035]
["bitfinex-derivatives","ETHF0:USTF0",1770193826331,38.9308027,2269.2,2268.6,4.50945208]
["bitfinex-derivatives","ETHF0:USTF0",1770193827640,38.9308027,2269.2,2268.7,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193827836,38.9308027,2269.4,2269.0,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193828243,38.9308027,2269.5,2269.0,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193828540,38.9308027,2269.6,2269.0,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193828741,38.9308027,2269.5,2269.0,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193828940,38.9308027,2269.5,2268.9,2.20369538]
["bitfinex-derivatives","ETHF0:USTF0",1770193829140,38.9308027,2269.4,2268.9,2.20369538]
["bitfinex-derivatives","ETHF0:USTF0",1770193829741,38.9308027,2269.4,2269.0,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193830040,38.9308027,2269.5,2269.0,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193830738,38.9308027,2269.8,2269.5,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193830935,34.98545681,2269.8,2269.5,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193831936,45.91563997,2270.0,2269.4,2.20369538]
["bitfinex-derivatives","ETHF0:USTF0",1770193832142,6.07902745,2269.9,2268.8,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193832343,5.11563997,2269.8,2268.8,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193832539,5.11563997,2269.8,2269.3,2.20255525]
["bitfinex-derivatives","ETHF0:USTF0",1770193833043,5.11563997,2269.8,2269.3,4.71919468]
["bitfinex-derivatives","ETHF0:USTF0",1770193833944,5.11563997,2269.8,2269.3,2.20255525]
["bitfinex-derivatives","ETHF0:USTF0",1770193834136,5.11563997,2269.8,2269.4,2.51663943]
["bitfinex-derivatives","ETHF0:USTF0",1770193836245,5.11563997,2269.8,2269.3,4.71919468]
["bitfinex-derivatives","ETHF0:USTF0",1770193836551,5.11563997,2269.7,2268.1,2.51663943]
["bitfinex-derivatives","ETHF0:USTF0",1770193836743,5.11563997,2269.3,2268.1,2.51663943]
["bitfinex-derivatives","ETHF0:USTF0",1770193837348,5.11563997,2269.1,2268.1,2.51663943]
["bitfinex-derivatives","ETHF0:USTF0",1770193837646,5.11563997,2268.9,2268.4,2.51663943]
["bitfinex-derivatives","ETHF0:USTF0",1770193837850,0.00328021,2268.9,2268.5,2.20398309]
["bitfinex-derivatives","ETHF0:USTF0",1770193838050,0.00328021,2268.9,2268.0,2.47730685]
["bitfinex-derivatives","ETHF0:USTF0",1770193838261,5.20119241,2268.8,2268.0,0.00344365]
["bitfinex-derivatives","ETHF0:USTF0",1770193838546,5.20119241,2268.7,2268.2,0.76428707]
["bitfinex-derivatives","ETHF0:USTF0",1770193838751,5.20119241,2268.7,2267.7,2.4738632]
["bitfinex-derivatives","ETHF0:USTF0",1770193838752,4.49555244,2268.7,2267.7,2.4738632]
["bitfinex-derivatives","ETHF0:USTF0",1770193838951,4.49555244,2268.7,2267.9,2.20468283]
["bitfinex-derivatives","ETHF0:USTF0",1770193839556,0.13241,2268.5,2267.9,2.20468283]
["bitfinex-derivatives","ETHF0:USTF0",1770193839755,9.7018868,2268.5,2267.4,2.51663943]
["bitfinex-derivatives","ETHF0:USTF0",1770193839955,6.49383266,2268.7,2267.4,2.51663943]
["bitfinex-derivatives","ETHF0:USTF0",1770193839956,3.14135902,2268.7,2267.4,2.51663943]
["bitfinex-derivatives","ETHF0:USTF0",1770193840151,2.49283018,2268.8,2267.9,2.20468275]
["bitfinex-derivatives","ETHF0:USTF0",1770193840351,2.49284018,2268.7,2267.9,2.20468275]
["bitfinex-derivatives","ETHF0:USTF0",1770193840647,2.36044018,2268.6,2267.5,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193840852,40.9324,2268.7,2267.5,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193841048,40.9324,2268.7,2267.8,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193841254,40.9324,2268.7,2268.0,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193841547,40.9324,2268.7,2267.9,2.20416751]
["bitfinex-derivatives","ETHF0:USTF0",1770193841548,0.82103775,2268.6,2267.9,2.20416751]
["bitfinex-derivatives","ETHF0:USTF0",1770193842157,0.13241,2268.5,2267.7,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193842456,0.79140784,2268.5,2267.4,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193842648,0.79140784,2268.5,2267.7,2.20490642]
["bitfinex-derivatives","ETHF0:USTF0",1770193842852,0.65899784,2268.4,2267.4,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193843252,0.65899784,2268.4,2267.7,2.20488692]
["bitfinex-derivatives","ETHF0:USTF0",1770193843450,0.79141784,2268.3,2267.7,2.20488692]
["bitfinex-derivatives","ETHF0:USTF0",1770193843654,0.79141784,2268.3,2267.4,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193843655,0.13245,2267.8,2267.1,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193843954,0.13245,2267.8,2267.2,2.20535386]
["bitfinex-derivatives","ETHF0:USTF0",1770193844757,0.13242,2268.3,2267.5,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193844951,6.62949287,2268.9,2267.8,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193845260,40.9324,2268.7,2268.0,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193845558,0.00328021,2268.9,2268.0,2.30916727]
["bitfinex-derivatives","ETHF0:USTF0",1770193845754,0.00328021,2268.9,2268.1,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193846255,41.37643445,2268.8,2268.0,0.00341057]
["bitfinex-derivatives","ETHF0:USTF0",1770193846456,40.93239,2268.8,2268.0,2.30916727]
["bitfinex-derivatives","ETHF0:USTF0",1770193847864,40.93239,2268.8,2268.1,2.3057567]
["bitfinex-derivatives","ETHF0:USTF0",1770193848355,40.93239,2268.8,2268.1,4.21703304]
["bitfinex-derivatives","ETHF0:USTF0",1770193848560,40.93239,2268.8,2268.2,2.31227332]
["bitfinex-derivatives","ETHF0:USTF0",1770193848756,40.93239,2268.8,2268.1,1.91127634]
["bitfinex-derivatives","ETHF0:USTF0",1770193848757,40.93239,2268.8,2268.0,0.00341057]
["bitfinex-derivatives","ETHF0:USTF0",1770193849460,40.93239,2268.8,2268.1,2.31227332]
["bitfinex-derivatives","ETHF0:USTF0",1770193849658,40.93239,2268.8,2268.2,2.31227332]
["bitfinex-derivatives","ETHF0:USTF0",1770193849852,0.00328021,2268.9,2268.3,1.91127634]
["bitfinex-derivatives","ETHF0:USTF0",1770193850264,0.00328021,2268.9,2268.3,4.21703304]
["bitfinex-derivatives","ETHF0:USTF0",1770193850454,40.80328021,2268.9,2268.3,4.21703304]
["bitfinex-derivatives","ETHF0:USTF0",1770193850860,40.80328021,2268.9,2268.4,1.91127634]
["bitfinex-derivatives","ETHF0:USTF0",1770193851055,40.80328021,2268.9,2268.5,2.30105547]
["bitfinex-derivatives","ETHF0:USTF0",1770193852463,40.80328021,2268.9,2268.2,2.27331741]
["bitfinex-derivatives","ETHF0:USTF0",1770193852662,40.80328021,2268.9,2268.3,4.18459375]
["bitfinex-derivatives","ETHF0:USTF0",1770193853063,40.80328021,2268.9,2268.5,2.27331741]
["bitfinex-derivatives","ETHF0:USTF0",1770193853266,14.48922153,2269.4,2268.6,6.38994761]
["bitfinex-derivatives","ETHF0:USTF0",1770193853465,6.62619266,2269.4,2268.7,2.27331741]
["bitfinex-derivatives","ETHF0:USTF0",1770193853665,40.8,2269.3,2268.7,2.27331741]
["bitfinex-derivatives","ETHF0:USTF0",1770193854164,0.00537239,2269.3,2269.0,2.27331741]
["bitfinex-derivatives","ETHF0:USTF0",1770193854361,0.00537239,2269.3,2269.0,4.18459375]
["bitfinex-derivatives","ETHF0:USTF0",1770193854566,0.00537239,2269.3,2269.2,1.91127634]
["bitfinex-derivatives","ETHF0:USTF0",1770193854959,6.49383266,2269.6,2269.2,4.18459375]
["bitfinex-derivatives","ETHF0:USTF0",1770193855166,40.8,2269.7,2269.3,2.27331741]
["bitfinex-derivatives","ETHF0:USTF0",1770193855566,40.8,2269.7,2269.1,2.27331741]
["bitfinex-derivatives","ETHF0:USTF0",1770193855765,7.86302887,2270.1,2269.4,2.27331741]
["bitfinex-derivatives","ETHF0:USTF0",1770193856065,0.00409536,2270.1,2269.4,2.27331741]
["bitfinex-derivatives","ETHF0:USTF0",1770193856266,40.8,2270.0,2269.4,2.27331741]
["bitfinex-derivatives","ETHF0:USTF0",1770193857669,0.13233,2269.8,2269.3,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193857865,40.8,2270.0,2269.3,2.4385313]
["bitfinex-derivatives","ETHF0:USTF0",1770193859560,0.00409536,2270.1,2269.9,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193859764,0.00409536,2270.1,2269.9,2.44263449]
["bitfinex-derivatives","ETHF0:USTF0",1770193860364,40.8,2270.4,2269.9,2.44263449]
["bitfinex-derivatives","ETHF0:USTF0",1770193861260,0.00417061,2270.4,2269.9,2.44263449]
["bitfinex-derivatives","ETHF0:USTF0",1770193861462,5.15599192,2271.3,2270.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193861767,43.14568043,2271.2,2270.7,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193861964,2.34568043,2271.1,2270.7,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770193862162,40.8,2271.2,2269.9,0.0041097]
["bitfinex-derivatives","ETHF0:USTF0",1770193862163,2.34568043,2270.7,2269.9,0.0041097]
["bitfinex-derivatives","ETHF0:USTF0",1770193862462,2.35129648,2270.7,2269.9,0.0041097]
["bitfinex-derivatives","ETHF0:USTF0",1770193862663,6.75048043,2270.5,2269.9,0.0041097]
["bitfinex-derivatives","ETHF0:USTF0",1770193862871,2.34568043,2270.5,2269.9,0.0041097]
["bitfinex-derivatives","ETHF0:USTF0",1770193863067,2.34568043,2269.9,2269.1,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193863266,2.34568043,2269.9,2268.2,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193863566,0.13232,2270.0,2269.3,4.64188639]
["bitfinex-derivatives","ETHF0:USTF0",1770193863866,2.47797043,2270.5,2269.6,4.64188639]
["bitfinex-derivatives","ETHF0:USTF0",1770193864172,2.47797043,2270.5,2269.9,2.2033616]
["bitfinex-derivatives","ETHF0:USTF0",1770193864465,2.35129648,2270.7,2270.2,2.2033616]
["bitfinex-derivatives","ETHF0:USTF0",1770193864667,0.00561605,2270.7,2270.2,2.2033616]
["bitfinex-derivatives","ETHF0:USTF0",1770193864866,2.34568043,2271.0,2270.2,4.64188639]
["bitfinex-derivatives","ETHF0:USTF0",1770193865068,2.34568043,2270.8,2270.2,2.2033616]
["bitfinex-derivatives","ETHF0:USTF0",1770193865473,2.34568043,2270.4,2269.6,2.44165457]
["bitfinex-derivatives","ETHF0:USTF0",1770193865673,2.34568043,2270.7,2269.6,2.44165457]
["bitfinex-derivatives","ETHF0:USTF0",1770193865874,2.34568043,2270.6,2269.6,0.00312978]
["bitfinex-derivatives","ETHF0:USTF0",1770193866075,0.13229,2270.5,2269.6,2.44165457]
["bitfinex-derivatives","ETHF0:USTF0",1770193866274,2.34568043,2270.4,2270.0,2.20265934]
["bitfinex-derivatives","ETHF0:USTF0",1770193866573,4.4048,2270.1,2269.6,2.44165457]
["bitfinex-derivatives","ETHF0:USTF0",1770193866869,0.00365229,2270.7,2270.0,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193867071,0.00365229,2270.7,2269.9,2.20274995]
["bitfinex-derivatives","ETHF0:USTF0",1770193867072,2.34933272,2270.7,2269.9,2.20274995]
["bitfinex-derivatives","ETHF0:USTF0",1770193867273,4.4048,2270.5,2269.9,2.20274995]
["bitfinex-derivatives","ETHF0:USTF0",1770193867673,4.4048,2270.4,2269.9,4.64127474]
["bitfinex-derivatives","ETHF0:USTF0",1770193867872,4.4048,2270.5,2269.9,4.64127474]
["bitfinex-derivatives","ETHF0:USTF0",1770193868070,4.4048,2270.4,2269.9,4.64127474]
["bitfinex-derivatives","ETHF0:USTF0",1770193868272,4.4048,2270.5,2269.9,4.64127474]
["bitfinex-derivatives","ETHF0:USTF0",1770193868572,4.4048,2270.5,2270.0,4.64127474]
["bitfinex-derivatives","ETHF0:USTF0",1770193868772,2.34933272,2270.7,2270.0,4.64127474]
["bitfinex-derivatives","ETHF0:USTF0",1770193868970,4.4048,2270.5,2270.0,4.64127474]
["bitfinex-derivatives","ETHF0:USTF0",1770193869169,4.4048,2270.5,2270.0,2.20274995]
["bitfinex-derivatives","ETHF0:USTF0",1770193869370,4.4048,2270.4,2270.0,2.20274995]
["bitfinex-derivatives","ETHF0:USTF0",1770193869571,4.4048,2270.5,2270.0,2.20274995]
["bitfinex-derivatives","ETHF0:USTF0",1770193869770,4.4048,2270.4,2270.0,2.20274995]
["bitfinex-derivatives","ETHF0:USTF0",1770193870069,4.4048,2270.5,2270.0,2.20274995]
["bitfinex-derivatives","ETHF0:USTF0",1770193870476,4.4048,2270.4,2270.0,2.20274995]
["bitfinex-derivatives","ETHF0:USTF0",1770193870674,6.75048043,2270.5,2270.0,2.20274995]
["bitfinex-derivatives","ETHF0:USTF0",1770193871075,4.4048,2270.4,2270.0,2.20274995]
["bitfinex-derivatives","ETHF0:USTF0",1770193871477,4.4048,2270.3,2270.0,2.20274995]
["bitfinex-derivatives","ETHF0:USTF0",1770193871774,4.41,2271.1,2270.3,2.20274995]
["bitfinex-derivatives","ETHF0:USTF0",1770193871975,40.8,2271.2,2270.4,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193872380,4.4048,2271.0,2270.4,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193872571,6.75048043,2271.0,2270.3,2.20274995]
["bitfinex-derivatives","ETHF0:USTF0",1770193872880,4.4048,2270.9,2270.3,2.20274995]
["bitfinex-derivatives","ETHF0:USTF0",1770193874282,2.35044179,2271.0,2270.3,2.20274995]
["bitfinex-derivatives","ETHF0:USTF0",1770193874481,4.4048,2270.9,2270.3,4.64127474]
["bitfinex-derivatives","ETHF0:USTF0",1770193874982,4.4048,2270.9,2270.4,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193875482,4.4048,2270.8,2270.4,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193875781,4.4048,2270.9,2270.4,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193876378,0.00476136,2271.0,2270.7,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193876683,0.00476136,2271.0,2270.6,2.20274995]
["bitfinex-derivatives","ETHF0:USTF0",1770193876982,4.40956136,2271.0,2270.6,4.64127474]
["bitfinex-derivatives","ETHF0:USTF0",1770193877181,4.40956136,2271.0,2270.6,2.20274995]
["bitfinex-derivatives","ETHF0:USTF0",1770193877382,2.35044179,2271.0,2270.6,2.19909766]
["bitfinex-derivatives","ETHF0:USTF0",1770193877583,4.4048,2270.7,2270.1,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193877780,2.35044179,2271.0,2270.1,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193877981,4.4048,2270.7,2270.2,2.20172131]
["bitfinex-derivatives","ETHF0:USTF0",1770193878482,4.4048,2270.5,2270.2,2.20172131]
["bitfinex-derivatives","ETHF0:USTF0",1770193878682,4.4048,2270.4,2269.8,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193878880,5.18964039,2270.8,2269.8,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193879078,0.13228,2270.7,2269.8,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193879377,0.13228,2270.7,2270.3,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193879575,0.00476136,2271.0,2270.3,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193879982,0.00476136,2271.0,2270.7,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193880180,2.781,2271.4,2270.7,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193880381,0.13223,2271.5,2271.0,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193880877,4.4048,2271.4,2271.0,2.43852479]
["bitfinex-derivatives","ETHF0:USTF0",1770193881384,4.4048,2271.4,2270.9,2.20246853]
["bitfinex-derivatives","ETHF0:USTF0",1770193881385,4.4048,2271.1,2270.9,2.20246853]
["bitfinex-derivatives","ETHF0:USTF0",1770193881584,0.00315729,2271.4,2271.0,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193881984,4.40795729,2271.4,2271.0,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193882388,0.1322,2272.1,2271.3,4.70721536]
["bitfinex-derivatives","ETHF0:USTF0",1770193882884,1.89265296,2271.8,2271.4,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193883280,2.63335893,2272.1,2271.3,2.20246853]
["bitfinex-derivatives","ETHF0:USTF0",1770193883581,2.63850473,2272.1,2271.3,4.71172381]
["bitfinex-derivatives","ETHF0:USTF0",1770193883883,2.63850473,2272.1,2271.4,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193883884,0.1373458,2272.1,2271.4,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193884384,13.35790739,2272.7,2271.9,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193884587,2.50115893,2272.7,2271.9,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193884785,2.63331893,2272.7,2271.8,2.20246853]
["bitfinex-derivatives","ETHF0:USTF0",1770193884987,2.50115893,2272.5,2271.8,2.20246853]
["bitfinex-derivatives","ETHF0:USTF0",1770193885186,0.13216,2272.7,2271.9,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193885488,2.50115893,2272.5,2271.8,2.20246853]
["bitfinex-derivatives","ETHF0:USTF0",1770193886582,40.93217,2272.6,2271.8,4.70721536]
["bitfinex-derivatives","ETHF0:USTF0",1770193886982,2.50115893,2272.5,2271.8,2.20246853]
["bitfinex-derivatives","ETHF0:USTF0",1770193887382,2.50115893,2272.2,2271.5,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193887588,2.63334893,2272.2,2271.3,0.00450845]
["bitfinex-derivatives","ETHF0:USTF0",1770193887885,2.63334893,2272.2,2271.6,2.19949158]
["bitfinex-derivatives","ETHF0:USTF0",1770193888087,2.50115893,2272.5,2271.7,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193888883,2.50115893,2272.5,2272.0,2.19949158]
["bitfinex-derivatives","ETHF0:USTF0",1770193889083,2.50115893,2272.5,2272.0,2.18958442]
["bitfinex-derivatives","ETHF0:USTF0",1770193890192,2.50115893,2272.5,2271.6,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193890388,2.50115893,2272.5,2272.0,2.20038468]
["bitfinex-derivatives","ETHF0:USTF0",1770193891085,40.93217,2272.6,2272.1,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193891284,43.43332893,2272.6,2272.0,2.20038468]
["bitfinex-derivatives","ETHF0:USTF0",1770193891481,0.00462849,2272.7,2272.0,4.70513151]
["bitfinex-derivatives","ETHF0:USTF0",1770193891880,0.00462849,2272.7,2272.1,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193892085,2.50115893,2273.2,2272.5,2.20038468]
["bitfinex-derivatives","ETHF0:USTF0",1770193892287,2.50115893,2273.5,2272.8,2.20038468]
["bitfinex-derivatives","ETHF0:USTF0",1770193892485,2.50115893,2273.1,2272.3,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193892684,2.63329893,2273.1,2272.3,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193892987,2.63889443,2273.1,2272.5,2.19943557]
["bitfinex-derivatives","ETHF0:USTF0",1770193893390,0.1377355,2273.1,2272.5,2.19943557]
["bitfinex-derivatives","ETHF0:USTF0",1770193893589,2.50115893,2272.8,2272.0,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193893888,0.13215,2272.9,2272.0,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193894082,2.63330893,2272.9,2272.2,2.20052186]
["bitfinex-derivatives","ETHF0:USTF0",1770193895989,0.13215,2272.9,2272.3,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193896492,2.63330893,2272.9,2272.2,2.20052186]
["bitfinex-derivatives","ETHF0:USTF0",1770193900888,0.0055955,2273.1,2272.2,0.93992874]
["bitfinex-derivatives","ETHF0:USTF0",1770193900889,2.50115893,2272.5,2272.2,0.93992874]
["bitfinex-derivatives","ETHF0:USTF0",1770193901192,2.50115893,2272.5,2271.7,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193901391,2.50115893,2272.5,2271.8,2.20085776]
["bitfinex-derivatives","ETHF0:USTF0",1770193901589,0.13219,2272.3,2271.4,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193901789,0.1322,2272.0,2271.3,0.00450845]
["bitfinex-derivatives","ETHF0:USTF0",1770193902293,40.9322,2272.0,2271.3,0.00450845]
["bitfinex-derivatives","ETHF0:USTF0",1770193902591,0.13221,2271.9,2271.3,0.00450845]
["bitfinex-derivatives","ETHF0:USTF0",1770193904084,40.8,2272.0,2271.7,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193904292,0.13218,2272.4,2271.7,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193905094,2.63336893,2272.0,2271.3,0.00450845]
["bitfinex-derivatives","ETHF0:USTF0",1770193905285,43.43336893,2272.0,2271.3,0.00450845]
["bitfinex-derivatives","ETHF0:USTF0",1770193905486,40.93221,2272.0,2271.3,2.2054644]
["bitfinex-derivatives","ETHF0:USTF0",1770193905685,0.13221,2271.9,2271.3,2.2054644]
["bitfinex-derivatives","ETHF0:USTF0",1770193906088,2.63338893,2271.6,2270.7,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193906594,2.63338893,2271.6,2271.0,2.20170928]
["bitfinex-derivatives","ETHF0:USTF0",1770193907089,2.63338893,2271.6,2271.0,2.20687269]
["bitfinex-derivatives","ETHF0:USTF0",1770193907485,0.13223,2271.6,2271.0,4.71161952]
["bitfinex-derivatives","ETHF0:USTF0",1770193907690,2.50115893,2271.9,2271.3,2.20170928]
["bitfinex-derivatives","ETHF0:USTF0",1770193907889,40.8,2272.0,2271.4,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193908185,0.1322,2272.1,2271.4,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193908586,8.94790739,2272.5,2271.6,4.70645611]
["bitfinex-derivatives","ETHF0:USTF0",1770193908793,45.21,2272.4,2271.6,4.70645611]
["bitfinex-derivatives","ETHF0:USTF0",1770193909590,40.8,2272.4,2271.6,4.70645611]
["bitfinex-derivatives","ETHF0:USTF0",1770193910292,40.8,2272.4,2271.7,2.50474683]
["bitfinex-derivatives","ETHF0:USTF0",1770193911299,0.13218,2272.5,2272.0,4.62365317]
["bitfinex-derivatives","ETHF0:USTF0",1770193912295,4.41,2272.7,2272.1,2.42194389]
["bitfinex-derivatives","ETHF0:USTF0",1770193912698,40.8,2272.6,2272.1,2.42194389]
["bitfinex-derivatives","ETHF0:USTF0",1770193913099,6.44674846,2272.9,2272.1,2.42194389]
["bitfinex-derivatives","ETHF0:USTF0",1770193913299,6.44674846,2273.0,2272.1,2.42194389]
["bitfinex-derivatives","ETHF0:USTF0",1770193913601,47.24674846,2273.0,2272.1,2.42194389]
["bitfinex-derivatives","ETHF0:USTF0",1770193913798,40.8,2273.0,2272.1,2.42194389]
["bitfinex-derivatives","ETHF0:USTF0",1770193914004,40.8,2273.0,2272.4,2.42194389]
["bitfinex-derivatives","ETHF0:USTF0",1770193914702,4.5477355,2273.1,2272.4,2.42194389]
["bitfinex-derivatives","ETHF0:USTF0",1770193915094,0.1377355,2273.1,2272.4,2.42194389]
["bitfinex-derivatives","ETHF0:USTF0",1770193916602,40.9377355,2273.1,2272.4,2.42194389]
["bitfinex-derivatives","ETHF0:USTF0",1770193917906,40.8055955,2273.1,2272.4,2.42194389]
["bitfinex-derivatives","ETHF0:USTF0",1770193918202,6.44674846,2274.0,2272.6,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193918399,2.34684558,2273.9,2272.6,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193918599,40.8,2273.8,2273.2,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193918800,0.13209,2274.0,2273.3,4.48856115]
["bitfinex-derivatives","ETHF0:USTF0",1770193918998,0.13209,2274.0,2273.4,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193919305,2.47893558,2274.0,2273.4,0.00565797]
["bitfinex-derivatives","ETHF0:USTF0",1770193919706,0.13209,2274.0,2273.4,0.00565797]
["bitfinex-derivatives","ETHF0:USTF0",1770193920007,40.8,2274.1,2273.4,2.29250984]
["bitfinex-derivatives","ETHF0:USTF0",1770193920208,0.00510102,2274.1,2273.7,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193920405,6.44674846,2274.5,2273.7,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193921100,2.34684558,2274.3,2273.6,2.20170928]
["bitfinex-derivatives","ETHF0:USTF0",1770193921304,2.35097572,2274.3,2273.6,2.20170928]
["bitfinex-derivatives","ETHF0:USTF0",1770193922708,2.48304572,2274.3,2273.6,2.20170928]
["bitfinex-derivatives","ETHF0:USTF0",1770193923908,0.13620014,2274.3,2273.7,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193924811,0.13620014,2274.3,2273.6,4.48856115]
["bitfinex-derivatives","ETHF0:USTF0",1770193925012,0.13620014,2274.3,2273.7,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193925510,40.8,2274.4,2273.7,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193925710,40.8,2274.4,2273.9,4.48856115]
["bitfinex-derivatives","ETHF0:USTF0",1770193926412,43.14684558,2274.4,2273.9,2.20170928]
["bitfinex-derivatives","ETHF0:USTF0",1770193926612,0.13207,2274.3,2273.9,2.20170928]
["bitfinex-derivatives","ETHF0:USTF0",1770193928107,2.47891558,2274.3,2273.9,1.93220928]
["bitfinex-derivatives","ETHF0:USTF0",1770193928315,2.47891558,2274.3,2273.7,0.85820928]
["bitfinex-derivatives","ETHF0:USTF0",1770193929513,2.47891558,2274.3,2273.4,0.00565797]
["bitfinex-derivatives","ETHF0:USTF0",1770193929514,0.13209,2274.0,2273.4,0.00565797]
["bitfinex-derivatives","ETHF0:USTF0",1770193929715,2.47894558,2273.9,2273.4,1.93585803]
["bitfinex-derivatives","ETHF0:USTF0",1770193930015,2.47894558,2273.8,2273.0,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193930207,2.47894558,2273.8,2273.2,2.19956187]
["bitfinex-derivatives","ETHF0:USTF0",1770193930410,0.1321,2273.8,2273.2,2.19956187]
["bitfinex-derivatives","ETHF0:USTF0",1770193930617,0.13207,2274.3,2273.3,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193930813,2.47891558,2274.3,2273.3,2.29223216]
["bitfinex-derivatives","ETHF0:USTF0",1770193931012,2.47891558,2274.3,2273.6,2.19956187]
["bitfinex-derivatives","ETHF0:USTF0",1770193932010,2.47892558,2274.2,2273.6,2.19956187]
["bitfinex-derivatives","ETHF0:USTF0",1770193932715,0.1321,2273.8,2273.3,0.00538029]
["bitfinex-derivatives","ETHF0:USTF0",1770193932919,2.47894558,2273.8,2273.3,0.00538029]
["bitfinex-derivatives","ETHF0:USTF0",1770193933618,0.1321,2273.8,2273.3,2.29223216]
["bitfinex-derivatives","ETHF0:USTF0",1770193934113,2.34684558,2274.2,2273.3,2.29223216]
["bitfinex-derivatives","ETHF0:USTF0",1770193934311,0.13207,2274.2,2273.6,2.19920407]
["bitfinex-derivatives","ETHF0:USTF0",1770193934510,2.47891558,2274.2,2273.6,2.19920407]
["bitfinex-derivatives","ETHF0:USTF0",1770193934719,2.47892558,2274.1,2273.6,2.19920407]
["bitfinex-derivatives","ETHF0:USTF0",1770193935015,2.34684558,2274.0,2273.3,0.00538029]
["bitfinex-derivatives","ETHF0:USTF0",1770193935221,2.34684558,2273.6,2273.3,0.00538029]
["bitfinex-derivatives","ETHF0:USTF0",1770193935419,2.34684558,2273.6,2272.9,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193935721,2.34684558,2273.6,2272.6,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193936015,6.01529443,2273.5,2272.6,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193936221,0.13213,2273.2,2272.7,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193936421,40.8,2273.2,2272.7,2.29208471]
["bitfinex-derivatives","ETHF0:USTF0",1770193936724,0.13211,2273.6,2273.0,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193937520,40.8,2273.5,2273.0,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193937719,0.13211,2273.6,2273.0,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193938218,40.93211,2273.6,2273.0,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193938821,0.13211,2273.6,2273.0,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193939618,40.8,2273.9,2273.0,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193940423,45.21,2273.9,2273.0,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193941028,45.34209,2273.9,2273.0,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193941229,40.93209,2273.9,2273.0,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193941623,46.71882336,2273.9,2273.0,2.28685187]
["bitfinex-derivatives","ETHF0:USTF0",1770193941821,5.91882336,2273.8,2272.9,2.20013305]
["bitfinex-derivatives","ETHF0:USTF0",1770193942129,0.13212,2273.5,2272.9,2.20013305]
["bitfinex-derivatives","ETHF0:USTF0",1770193942821,0.13213,2273.3,2272.7,0.00523284]
["bitfinex-derivatives","ETHF0:USTF0",1770193943022,0.13213,2273.3,2271.7,2.6222415]
["bitfinex-derivatives","ETHF0:USTF0",1770193943023,0.13213,2273.3,2272.4,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193943221,0.13213,2273.3,2272.7,2.19967095]
["bitfinex-derivatives","ETHF0:USTF0",1770193943930,0.13213,2273.3,2272.7,4.56359424]
["bitfinex-derivatives","ETHF0:USTF0",1770193944127,0.13213,2273.3,2272.7,4.56820319]
["bitfinex-derivatives","ETHF0:USTF0",1770193944429,0.13213,2273.3,2272.7,2.2042799]
["bitfinex-derivatives","ETHF0:USTF0",1770193945130,0.13213,2273.3,2272.8,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193946328,6.44674846,2273.5,2272.8,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193946624,6.57884846,2273.8,2273.1,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193947524,4.41731943,2274.1,2273.1,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193947720,4.41731943,2274.1,2273.5,4.56359424]
["bitfinex-derivatives","ETHF0:USTF0",1770193947919,0.13207,2274.3,2273.5,4.56359424]
["bitfinex-derivatives","ETHF0:USTF0",1770193948124,40.8,2274.2,2273.6,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193948723,7.86700803,2274.4,2273.6,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193948724,0.00397916,2274.4,2273.6,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193949023,0.00397916,2274.4,2273.8,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193949527,0.13204,2274.8,2274.3,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193949728,0.13078632,2274.8,2274.3,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193949928,40.93078632,2274.8,2274.3,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193950129,40.93078632,2274.8,2274.2,2.19967095]
["bitfinex-derivatives","ETHF0:USTF0",1770193950324,0.13205,2274.6,2273.2,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193950624,1.58679328,2274.6,2273.9,2.19747037]
["bitfinex-derivatives","ETHF0:USTF0",1770193950820,1.58115961,2274.4,2273.5,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193951021,3.62921109,2274.3,2273.5,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193951220,5.99115961,2274.2,2273.2,2.36955061]
["bitfinex-derivatives","ETHF0:USTF0",1770193951423,5.99115961,2274.1,2273.2,2.36955061]
["bitfinex-derivatives","ETHF0:USTF0",1770193951622,0.13211,2273.7,2272.6,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193952027,1.70764229,2273.7,2272.6,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193952731,1.70764229,2273.7,2272.6,2.36702838]
["bitfinex-derivatives","ETHF0:USTF0",1770193952732,0.13211,2273.7,2272.6,2.36702838]
["bitfinex-derivatives","ETHF0:USTF0",1770193953227,0.13211,2273.6,2272.6,2.36702838]
["bitfinex-derivatives","ETHF0:USTF0",1770193953428,0.13213,2273.3,2272.6,0.00310509]
["bitfinex-derivatives","ETHF0:USTF0",1770193953628,0.13214,2273.2,2272.3,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193954526,0.13214,2273.2,2271.4,2.6222415]
["bitfinex-derivatives","ETHF0:USTF0",1770193954527,1.59397953,2273.3,2271.5,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193954729,0.13217,2272.7,2271.5,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193955333,0.13642329,2272.7,2271.5,2.36771915]
["bitfinex-derivatives","ETHF0:USTF0",1770193959242,0.13218,2272.5,2271.5,2.36771915]
["bitfinex-derivatives","ETHF0:USTF0",1770193959940,0.13218,2272.4,2271.5,2.36771915]
["bitfinex-derivatives","ETHF0:USTF0",1770193960643,0.00425329,2272.7,2271.5,2.36771915]
["bitfinex-derivatives","ETHF0:USTF0",1770193963041,0.13214,2273.2,2271.5,2.36771915]
["bitfinex-derivatives","ETHF0:USTF0",1770193963346,0.13215,2273.0,2271.5,2.36771915]
["bitfinex-derivatives","ETHF0:USTF0",1770193964044,0.13689576,2273.0,2271.5,2.36771915]
["bitfinex-derivatives","ETHF0:USTF0",1770193964246,0.13215,2272.9,2271.5,2.36771915]
["bitfinex-derivatives","ETHF0:USTF0",1770193965350,0.13216,2272.8,2271.5,2.36771915]
["bitfinex-derivatives","ETHF0:USTF0",1770193966149,0.00474576,2273.0,2271.5,2.36771915]
["bitfinex-derivatives","ETHF0:USTF0",1770193967352,0.13214,2273.2,2271.5,2.36771915]
["bitfinex-derivatives","ETHF0:USTF0",1770193967646,0.13214,2273.2,2271.6,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193968552,0.13723841,2273.2,2271.6,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193969650,0.00509841,2273.2,2271.6,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193969851,0.00509841,2273.2,2271.8,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193972858,0.13216,2272.8,2271.8,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193973359,0.13216,2272.7,2271.8,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193973757,6.49541488,2273.1,2271.8,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193976264,6.63264329,2273.2,2271.8,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193976964,0.13722841,2273.2,2271.8,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193978262,0.00509841,2273.2,2271.8,2.36392329]
["bitfinex-derivatives","ETHF0:USTF0",1770193980063,6.49541488,2274.0,2272.3,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193980263,47.29541488,2274.0,2272.4,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193980860,47.29975621,2274.0,2272.4,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193981663,47.43184621,2274.0,2272.4,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193981858,40.93643133,2274.0,2272.5,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193984658,1.70853647,2273.9,2272.5,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193984964,0.13209,2273.9,2272.5,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193988069,0.13207,2274.4,2272.8,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193988568,6.62745488,2274.8,2273.0,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193988866,47.42745488,2274.8,2273.0,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193989066,47.43163923,2274.8,2273.0,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193989266,40.93622435,2274.8,2273.0,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193990164,40.93622435,2274.8,2273.0,2.57584294]
["bitfinex-derivatives","ETHF0:USTF0",1770193990467,0.13622435,2274.8,2273.1,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193990761,0.13622435,2274.8,2273.1,2.44926685]
["bitfinex-derivatives","ETHF0:USTF0",1770193991462,0.13622435,2274.8,2273.1,2.58139685]
["bitfinex-derivatives","ETHF0:USTF0",1770193991666,0.13622435,2274.8,2273.2,2.57583294]
["bitfinex-derivatives","ETHF0:USTF0",1770193991867,0.00418435,2274.8,2273.2,2.57583294]
["bitfinex-derivatives","ETHF0:USTF0",1770193992068,0.00418435,2274.8,2273.2,5.19807444]
["bitfinex-derivatives","ETHF0:USTF0",1770193992267,0.00418435,2274.8,2273.4,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193992565,0.00418435,2274.8,2273.4,2.57582294]
["bitfinex-derivatives","ETHF0:USTF0",1770193992865,1.54062396,2274.8,2273.4,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193993069,1.66848961,2274.7,2273.4,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193993270,0.13206,2274.5,2273.4,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193993472,0.13207,2274.3,2273.4,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193993669,1.66850961,2274.3,2273.4,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193993869,1.66851961,2274.1,2273.2,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193994164,0.13208,2274.1,2273.2,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193994368,5.94643961,2274.4,2273.2,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193994567,1.53643961,2274.4,2273.2,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193994770,1.53643961,2274.7,2273.2,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193995371,1.66848961,2274.7,2273.2,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193995570,1.56761447,2274.6,2273.2,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193996167,0.13205,2274.7,2273.2,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193996371,0.00418435,2274.8,2273.2,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193996568,1.5017648,2274.8,2273.2,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193997069,5.90758045,2274.7,2273.2,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193997873,6.03963045,2274.7,2273.2,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770193998372,1.49758045,2274.6,2273.2,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770194001567,0.13205,2274.7,2273.2,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770194002971,0.00418435,2274.8,2273.2,2.44370294]
["bitfinex-derivatives","ETHF0:USTF0",1770194003173,0.00418435,2274.8,2273.5,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194003769,6.49541488,2275.8,2273.7,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194004074,1.47838546,2275.4,2273.9,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194004379,1.61040546,2275.2,2273.9,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194004672,6.02040546,2275.2,2273.9,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194004872,6.02534676,2275.2,2273.9,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194005176,1.46913157,2275.1,2273.9,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194006175,0.1369613,2275.2,2273.9,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194006375,1.60609287,2275.2,2273.9,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194009772,0.1369613,2275.2,2273.9,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194010172,1.63153903,2275.2,2273.9,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194010368,0.13202,2275.1,2273.9,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194010569,1.62660773,2275.0,2273.9,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194010772,1.49457773,2274.9,2273.9,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194011167,1.60162512,2274.8,2273.9,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194014973,6.49541488,2275.0,2273.9,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194015272,1.48604521,2274.9,2273.9,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194015477,1.48604521,2274.8,2273.9,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194017684,1.4885715,2274.7,2273.9,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194018576,4.41,2274.5,2273.6,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194018777,4.41,2274.4,2273.4,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194019182,1.46485243,2274.3,2273.4,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194019783,1.46485243,2274.2,2273.4,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194019982,1.46485243,2274.2,2273.1,0.00556391]
["bitfinex-derivatives","ETHF0:USTF0",1770194019983,1.46485243,2274.0,2273.1,2.51242052]
["bitfinex-derivatives","ETHF0:USTF0",1770194020779,6.6744426,2274.0,2273.1,2.51242052]
["bitfinex-derivatives","ETHF0:USTF0",1770194020983,1.46485243,2274.0,2273.1,2.51242052]
["bitfinex-derivatives","ETHF0:USTF0",1770194021179,40.8,2274.1,2273.1,2.51242052]
["bitfinex-derivatives","ETHF0:USTF0",1770194021482,5.20959017,2274.4,2273.1,2.51242052]
["bitfinex-derivatives","ETHF0:USTF0",1770194021684,5.20959017,2274.5,2273.1,2.51242052]
["bitfinex-derivatives","ETHF0:USTF0",1770194021879,46.00959017,2274.5,2273.1,2.51242052]
["bitfinex-derivatives","ETHF0:USTF0",1770194022080,5.20959017,2274.5,2273.1,2.51242052]
["bitfinex-derivatives","ETHF0:USTF0",1770194022485,5.20959017,2274.6,2273.1,2.51242052]
["bitfinex-derivatives","ETHF0:USTF0",1770194023378,5.20959017,2274.5,2273.1,2.51242052]
["bitfinex-derivatives","ETHF0:USTF0",1770194023579,6.76994811,2274.5,2273.1,2.51242052]
["bitfinex-derivatives","ETHF0:USTF0",1770194025786,1.56035794,2274.5,2273.1,2.51242052]
["bitfinex-derivatives","ETHF0:USTF0",1770194026285,6.76994811,2274.5,2273.1,2.51242052]
["bitfinex-derivatives","ETHF0:USTF0",1770194026687,1.56035794,2274.5,2273.1,2.51242052]
["bitfinex-derivatives","ETHF0:USTF0",1770194027286,0.13206,2274.5,2273.1,2.51242052]
["bitfinex-derivatives","ETHF0:USTF0",1770194029390,5.20959017,2274.6,2273.4,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194029590,5.20959017,2274.7,2273.4,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194029793,1.42858165,2274.6,2273.4,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194030093,1.56064165,2274.5,2273.4,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194030690,0.13206,2274.5,2273.4,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194033996,5.20959017,2274.6,2273.4,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194036294,5.34164017,2274.7,2273.4,2.50685661]
["bitfinex-derivatives","ETHF0:USTF0",1770194036495,5.20959017,2274.8,2273.5,2.27252206]
["bitfinex-derivatives","ETHF0:USTF0",1770194036899,6.78695581,2274.8,2273.5,2.27252206]
["bitfinex-derivatives","ETHF0:USTF0",1770194037292,5.34164017,2274.7,2273.5,2.27252206]
["bitfinex-derivatives","ETHF0:USTF0",1770194038999,6.78696581,2274.7,2273.5,2.27252206]
["bitfinex-derivatives","ETHF0:USTF0",1770194039801,5.34164017,2274.7,2273.5,2.27252206]
["bitfinex-derivatives","ETHF0:USTF0",1770194040599,5.20959017,2274.7,2273.5,2.27252206]
["bitfinex-derivatives","ETHF0:USTF0",1770194041096,2.69640043,2274.7,2273.7,2.04517961]
["bitfinex-derivatives","ETHF0:USTF0",1770194041295,0.13201,2275.4,2274.2,2.33446621]
["bitfinex-derivatives","ETHF0:USTF0",1770194041993,2.33634765,2275.2,2274.2,2.33446621]
["bitfinex-derivatives","ETHF0:USTF0",1770194042495,2.33140635,2274.9,2273.9,2.33446621]
["bitfinex-derivatives","ETHF0:USTF0",1770194042695,2.46344635,2274.9,2273.7,2.33446621]
["bitfinex-derivatives","ETHF0:USTF0",1770194044201,2.33140635,2274.9,2273.8,2.33446621]
["bitfinex-derivatives","ETHF0:USTF0",1770194044401,2.33140635,2274.9,2273.9,2.33446621]
["bitfinex-derivatives","ETHF0:USTF0",1770194049906,2.46343635,2275.0,2273.9,2.33446621]
["bitfinex-derivatives","ETHF0:USTF0",1770194051801,0.0049413,2275.2,2273.9,2.33446621]
["bitfinex-derivatives","ETHF0:USTF0",1770194052006,0.0049413,2275.2,2274.0,2.33446621]
["bitfinex-derivatives","ETHF0:USTF0",1770194052196,0.0049413,2275.2,2274.1,2.33446621]
["bitfinex-derivatives","ETHF0:USTF0",1770194052507,0.0049413,2275.2,2274.2,2.33446621]
["bitfinex-derivatives","ETHF0:USTF0",1770194053302,2.33634765,2275.2,2274.2,2.33446621]
["bitfinex-derivatives","ETHF0:USTF0",1770194059313,0.0049413,2275.2,2274.2,2.33446621]
["bitfinex-derivatives","ETHF0:USTF0",1770194060504,0.0049413,2275.2,2274.3,2.33446621]
["bitfinex-derivatives","ETHF0:USTF0",1770194062511,2.39333186,2275.9,2274.6,2.42403177]
["bitfinex-derivatives","ETHF0:USTF0",1770194062811,2.39333186,2275.9,2274.7,2.42403177]
["bitfinex-derivatives","ETHF0:USTF0",1770194063512,2.39877832,2275.9,2274.7,2.42756377]
["bitfinex-derivatives","ETHF0:USTF0",1770194064006,2.39333186,2275.8,2274.7,2.42756377]
["bitfinex-derivatives","ETHF0:USTF0",1770194065610,2.52531186,2275.8,2274.7,2.42756377]
["bitfinex-derivatives","ETHF0:USTF0",1770194067010,2.52531186,2275.8,2274.7,0.003532]
["bitfinex-derivatives","ETHF0:USTF0",1770194067210,2.39333186,2274.6,2273.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770194067516,2.39333186,2274.3,2272.9,1.13553014]
["bitfinex-derivatives","ETHF0:USTF0",1770194067715,41.4634056,2274.3,2272.9,1.13553014]
["bitfinex-derivatives","ETHF0:USTF0",1770194068017,2.39333186,2274.3,2273.0,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194068216,2.39333186,2274.2,2273.0,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194068611,2.39333186,2274.2,2273.1,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194068911,2.39333186,2274.2,2272.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1770194068912,2.39333186,2273.7,2272.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1770194069415,2.39333186,2273.7,2272.9,4.40049895]
["bitfinex-derivatives","ETHF0:USTF0",1770194071514,2.39333186,2273.7,2272.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1770194074515,2.52544186,2273.7,2272.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1770194075111,39.07007374,2273.8,2271.5,0.13223]
["bitfinex-derivatives","ETHF0:USTF0",1770194075112,2.52545186,2273.5,2272.2,2.42403177]
["bitfinex-derivatives","ETHF0:USTF0",1770194075314,2.39333186,2273.5,2272.5,2.42403177]
["bitfinex-derivatives","ETHF0:USTF0",1770194075616,2.39333186,2274.0,2273.1,2.42403177]
["bitfinex-derivatives","ETHF0:USTF0",1770194076009,2.39333186,2274.0,2273.2,6.81923177]
["bitfinex-derivatives","ETHF0:USTF0",1770194076214,2.39333186,2274.0,2273.2,2.42403177]
["bitfinex-derivatives","ETHF0:USTF0",1770194076415,2.39333186,2274.0,2273.3,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194076915,2.39333186,2274.0,2273.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194077110,1.91785298,2274.0,2273.3,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194077509,1.91785298,2274.0,2273.2,2.42403177]
["bitfinex-derivatives","ETHF0:USTF0",1770194077510,1.91785298,2274.0,2273.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194077711,1.91785298,2274.0,2273.3,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194078119,1.91785298,2274.0,2273.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194078311,1.91785298,2274.0,2273.3,6.81923177]
["bitfinex-derivatives","ETHF0:USTF0",1770194078711,1.91785298,2274.0,2273.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194080621,1.91785298,2274.0,2273.1,0.00331751]
["bitfinex-derivatives","ETHF0:USTF0",1770194081321,1.91785298,2274.0,2273.1,2.42734928]
["bitfinex-derivatives","ETHF0:USTF0",1770194081525,1.91785298,2274.0,2273.2,2.42403177]
["bitfinex-derivatives","ETHF0:USTF0",1770194082121,2.39333186,2273.8,2271.9,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1770194082317,2.39333186,2273.8,2272.2,2.42403177]
["bitfinex-derivatives","ETHF0:USTF0",1770194082516,2.39333186,2273.8,2272.3,2.42403177]
["bitfinex-derivatives","ETHF0:USTF0",1770194082714,2.39333186,2273.8,2272.5,2.42403177]
["bitfinex-derivatives","ETHF0:USTF0",1770194083019,2.52543186,2273.8,2272.5,2.42403177]
["bitfinex-derivatives","ETHF0:USTF0",1770194083220,2.52543186,2273.8,2272.6,2.42403177]
["bitfinex-derivatives","ETHF0:USTF0",1770194085129,2.52543186,2273.8,2273.0,2.42403177]
["bitfinex-derivatives","ETHF0:USTF0",1770194085423,2.39333186,2273.8,2273.0,2.42403177]
["bitfinex-derivatives","ETHF0:USTF0",1770194085623,2.39333186,2273.8,2273.1,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194086627,2.39333186,2273.8,2273.0,2.42403177]
["bitfinex-derivatives","ETHF0:USTF0",1770194086628,2.39333186,2273.8,2272.6,2.42403177]
["bitfinex-derivatives","ETHF0:USTF0",1770194086924,2.39333186,2273.8,2272.8,2.42403177]
["bitfinex-derivatives","ETHF0:USTF0",1770194087429,2.39333186,2273.8,2272.9,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194090328,2.39333186,2273.6,2272.9,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194090825,2.39333186,2273.6,2273.0,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194091025,2.39333186,2273.6,2272.8,6.72993484]
["bitfinex-derivatives","ETHF0:USTF0",1770194091428,2.39333186,2273.6,2273.0,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194091819,2.39333186,2273.6,2273.1,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194092327,2.39333186,2273.6,2272.8,2.33473484]
["bitfinex-derivatives","ETHF0:USTF0",1770194092528,2.39333186,2273.6,2272.8,6.72993484]
["bitfinex-derivatives","ETHF0:USTF0",1770194092829,2.39333186,2273.6,2272.9,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194093327,41.4634056,2273.6,2272.9,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194094128,2.2853665,2273.9,2273.2,6.72993484]
["bitfinex-derivatives","ETHF0:USTF0",1770194094322,41.35544024,2273.9,2273.2,2.33473484]
["bitfinex-derivatives","ETHF0:USTF0",1770194094524,2.2853665,2273.9,2273.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194095024,2.2853665,2273.9,2273.2,2.33473484]
["bitfinex-derivatives","ETHF0:USTF0",1770194095025,2.2853665,2273.9,2273.5,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194095323,2.2853665,2273.9,2273.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194095727,2.2853665,2273.9,2273.5,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194096031,2.2853665,2273.9,2273.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194096230,41.35544024,2273.9,2273.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194096428,41.35544024,2273.9,2273.5,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194096730,41.35544024,2273.9,2273.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194097132,41.35544024,2273.9,2273.5,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194097331,39.07007374,2273.8,2273.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194097730,39.07007374,2273.8,2273.6,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194097928,39.07007374,2273.8,2273.5,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1770194098326,39.07007374,2273.8,2273.0,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194098531,39.07007374,2273.6,2273.0,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194098733,39.07007374,2273.6,2273.0,4.16112182]
["bitfinex-derivatives","ETHF0:USTF0",1770194098932,39.07007374,2273.5,2273.1,1.88041553]
["bitfinex-derivatives","ETHF0:USTF0",1770194099132,39.07007374,2273.5,2272.9,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194099332,39.07007374,2273.6,2273.0,4.16112182]
["bitfinex-derivatives","ETHF0:USTF0",1770194099533,39.07007374,2273.5,2273.0,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194099834,39.07007374,2273.5,2273.0,4.16112182]
["bitfinex-derivatives","ETHF0:USTF0",1770194100127,39.07007374,2273.5,2273.1,4.16112182]
["bitfinex-derivatives","ETHF0:USTF0",1770194100332,39.07007374,2273.6,2273.2,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194100633,39.07007374,2273.6,2273.3,1.88041553]
["bitfinex-derivatives","ETHF0:USTF0",1770194100833,39.07007374,2273.6,2273.4,1.88041553]
["bitfinex-derivatives","ETHF0:USTF0",1770194101331,39.07007374,2273.6,2273.5,1.88041553]
["bitfinex-derivatives","ETHF0:USTF0",1770194101533,39.07007374,2273.6,2273.4,4.16112182]
["bitfinex-derivatives","ETHF0:USTF0",1770194101733,39.07007374,2273.6,2273.2,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194101930,41.29297543,2273.6,2272.9,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194102127,41.29297543,2273.4,2272.6,4.16112182]
["bitfinex-derivatives","ETHF0:USTF0",1770194102327,2.22290169,2273.1,2272.5,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1770194102633,41.29297543,2272.9,2272.5,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1770194102836,39.07007374,2272.8,2272.2,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194103132,2.21714766,2272.6,2271.5,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194103433,39.07007374,2272.4,2271.5,4.16112182]
["bitfinex-derivatives","ETHF0:USTF0",1770194103736,2.60603157,2272.2,2271.6,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194103936,2.60603157,2272.2,2271.9,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194104235,0.00366236,2272.4,2272.0,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194104434,0.00366236,2272.4,2272.0,4.16112182]
["bitfinex-derivatives","ETHF0:USTF0",1770194104736,0.00366236,2272.4,2272.2,1.88041553]
["bitfinex-derivatives","ETHF0:USTF0",1770194104932,0.00366236,2272.4,2272.1,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194105231,39.07007374,2272.8,2272.2,4.16112182]
["bitfinex-derivatives","ETHF0:USTF0",1770194105438,41.41828276,2273.0,2272.2,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194105632,41.41828276,2273.0,2272.2,4.16112182]
["bitfinex-derivatives","ETHF0:USTF0",1770194105832,41.41828276,2273.0,2272.2,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194106033,2.21605902,2272.9,2272.2,1.88041553]
["bitfinex-derivatives","ETHF0:USTF0",1770194106332,2.22028156,2272.9,2272.2,1.88041553]
["bitfinex-derivatives","ETHF0:USTF0",1770194106630,0.00422254,2272.9,2272.3,4.16112182]
["bitfinex-derivatives","ETHF0:USTF0",1770194106837,0.00422254,2272.9,2272.3,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194107038,0.00422254,2272.9,2272.4,4.16112182]
["bitfinex-derivatives","ETHF0:USTF0",1770194107335,0.00422254,2272.9,2272.4,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194107535,0.00422254,2272.9,2272.5,1.88041553]
["bitfinex-derivatives","ETHF0:USTF0",1770194107832,39.07007374,2273.3,2272.8,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194108033,41.20582211,2273.5,2272.8,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194108238,39.07007374,2273.5,2272.9,1.88041553]
["bitfinex-derivatives","ETHF0:USTF0",1770194108537,7.34509153,2273.7,2273.0,1.88041553]
["bitfinex-derivatives","ETHF0:USTF0",1770194108538,41.20582211,2273.7,2273.0,1.88041553]
["bitfinex-derivatives","ETHF0:USTF0",1770194108738,2.13574837,2273.6,2273.0,1.88041553]
["bitfinex-derivatives","ETHF0:USTF0",1770194109134,2.14017192,2273.6,2273.1,1.88041553]
["bitfinex-derivatives","ETHF0:USTF0",1770194109439,0.00442355,2273.6,2273.1,2.28507488]
["bitfinex-derivatives","ETHF0:USTF0",1770194109731,0.00442355,2273.6,2273.2,1.88041553]
["bitfinex-derivatives","ETHF0:USTF0",1770194109939,0.00442355,2273.6,2273.4,1.88041553]
["bitfinex-derivatives","ETHF0:USTF0",1770194110330,39.07007374,2273.8,2273.5,1.88041553]
["bitfinex-derivatives","ETHF0:USTF0",1770194110639,39.07007374,2273.9,2273.5,1.88041553]
["bitfinex-derivatives","ETHF0:USTF0",1770194111038,39.07007374,2273.9,2273.2,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194111439,39.07363747,2273.9,2273.2,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194112737,0.00356373,2273.9,2273.2,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194113342,39.07363747,2273.9,2273.2,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194113539,0.00356373,2273.9,2273.2,2.28070629]
["bitfinex-derivatives","ETHF0:USTF0",1770194117742,39.07007374,2273.8,2273.1,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1770194117941,39.07007374,2273.8,2273.1,2.34467557]
["bitfinex-derivatives","ETHF0:USTF0",1770194118638,39.07007374,2273.7,2273.1,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1770194118844,39.07007374,2273.6,2273.1,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1770194119142,39.07007374,2273.6,2272.8,2.34030698]
["bitfinex-derivatives","ETHF0:USTF0",1770194119343,39.07007374,2273.5,2272.8,2.34030698]
["bitfinex-derivatives","ETHF0:USTF0",1770194120144,39.07007374,2273.5,2272.8,2.34396054]
["bitfinex-derivatives","ETHF0:USTF0",1770194120343,39.07007374,2273.4,2272.8,0.00365356]
["bitfinex-derivatives","ETHF0:USTF0",1770194120541,39.07007374,2273.3,2272.8,0.00365356]
["bitfinex-derivatives","ETHF0:USTF0",1770194120745,39.07007374,2273.2,2272.5,2.34141326]
["bitfinex-derivatives","ETHF0:USTF0",1770194120945,39.07007374,2273.1,2272.5,2.34141326]
["bitfinex-derivatives","ETHF0:USTF0",1770194121146,39.07007374,2273.2,2272.5,2.34141326]
["bitfinex-derivatives","ETHF0:USTF0",1770194121847,39.07007374,2273.2,2272.5,2.34454375]
["bitfinex-derivatives","ETHF0:USTF0",1770194122848,39.07007374,2273.3,2272.5,2.34454375]
["bitfinex-derivatives","ETHF0:USTF0",1770194124551,39.40159652,2273.2,2272.5,0.00313049]
["bitfinex-derivatives","ETHF0:USTF0",1770194124751,39.40159652,2273.0,2272.5,0.00313049]
["bitfinex-derivatives","ETHF0:USTF0",1770194124951,0.33152278,2273.0,2272.3,2.40016665]
["bitfinex-derivatives","ETHF0:USTF0",1770194125244,0.33152278,2273.0,2271.4,2.40016665]
["bitfinex-derivatives","ETHF0:USTF0",1770194125245,39.07007374,2272.8,2271.4,2.40016665]
["bitfinex-derivatives","ETHF0:USTF0",1770194125646,39.20221374,2273.1,2271.4,2.40016665]
["bitfinex-derivatives","ETHF0:USTF0",1770194125845,39.07007374,2273.1,2271.5,2.40016665]
["bitfinex-derivatives","ETHF0:USTF0",1770194126143,5.20934316,2273.2,2271.5,2.40016665]
["bitfinex-derivatives","ETHF0:USTF0",1770194126144,39.07007374,2273.4,2272.1,2.40016665]
["bitfinex-derivatives","ETHF0:USTF0",1770194126348,39.07007374,2273.3,2272.1,2.40016665]
["bitfinex-derivatives","ETHF0:USTF0",1770194127748,39.07007374,2273.5,2272.1,2.40016665]
["bitfinex-derivatives","ETHF0:USTF0",1770194129847,39.20218374,2273.6,2272.1,2.40016665]
["bitfinex-derivatives","ETHF0:USTF0",1770194130048,39.20218374,2273.6,2272.1,2.53236665]
["bitfinex-derivatives","ETHF0:USTF0",1770194130354,39.07007374,2273.5,2272.1,2.53236665]
["bitfinex-derivatives","ETHF0:USTF0",1770194130855,39.20218374,2273.6,2272.1,2.53236665]
["bitfinex-derivatives","ETHF0:USTF0",1770194131153,39.20218374,2273.6,2272.2,2.48212815]
["bitfinex-derivatives","ETHF0:USTF0",1770194131756,39.07007374,2273.7,2272.2,2.48212815]
["bitfinex-derivatives","ETHF0:USTF0",1770194132758,39.07363747,2273.9,2272.5,2.48212815]
["bitfinex-derivatives","ETHF0:USTF0",1770194133054,0.00356373,2273.9,2272.5,2.48212815]
["bitfinex-derivatives","ETHF0:USTF0",1770194133354,0.00356373,2273.9,2272.5,2.61429815]
["bitfinex-derivatives","ETHF0:USTF0",1770194133851,0.00356373,2273.9,2272.5,5.24167348]
["bitfinex-derivatives","ETHF0:USTF0",1770194134053,0.00356373,2273.9,2272.6,2.46042046]
["bitfinex-derivatives","ETHF0:USTF0",1770194134253,0.00356373,2273.9,2272.6,2.59259046]
["bitfinex-derivatives","ETHF0:USTF0",1770194134454,0.00356373,2273.9,2272.6,5.21996579]
["bitfinex-derivatives","ETHF0:USTF0",1770194134655,0.00356373,2273.9,2272.7,2.46042046]
["bitfinex-derivatives","ETHF0:USTF0",1770194135556,0.00356373,2273.9,2272.9,2.46046571]
["bitfinex-derivatives","ETHF0:USTF0",1770194135759,39.07007374,2274.3,2273.0,2.46046571]
["bitfinex-derivatives","ETHF0:USTF0",1770194136057,39.20213374,2274.4,2273.0,2.46046571]
["bitfinex-derivatives","ETHF0:USTF0",1770194136453,39.20213374,2274.4,2273.1,2.46046571]
["bitfinex-derivatives","ETHF0:USTF0",1770194136657,39.07574961,2274.4,2273.1,2.46548196]
["bitfinex-derivatives","ETHF0:USTF0",1770194137059,0.00567587,2274.4,2273.1,2.46548196]
["bitfinex-derivatives","ETHF0:USTF0",1770194137960,0.00567587,2274.4,2273.1,5.22499729]
["bitfinex-derivatives","ETHF0:USTF0",1770194138161,0.00567587,2274.4,2273.2,2.44047311]
["bitfinex-derivatives","ETHF0:USTF0",1770194142261,39.07007374,2275.5,2274.2,2.4429558]
["bitfinex-derivatives","ETHF0:USTF0",1770194142455,39.07007374,2275.6,2274.2,2.4429558]
["bitfinex-derivatives","ETHF0:USTF0",1770194143260,0.00551755,2275.6,2274.2,2.4429558]
["bitfinex-derivatives","ETHF0:USTF0",1770194143454,0.14289415,2275.5,2274.2,2.4429558]
["bitfinex-derivatives","ETHF0:USTF0",1770194144056,0.13751755,2275.6,2274.2,2.4429558]
["bitfinex-derivatives","ETHF0:USTF0",1770194145461,0.00551755,2275.6,2274.2,2.4429558]
["bitfinex-derivatives","ETHF0:USTF0",1770194145668,0.00551755,2275.6,2274.6,2.42220468]
["bitfinex-derivatives","ETHF0:USTF0",1770194146264,0.22196456,2276.2,2275.0,2.42220468]
["bitfinex-derivatives","ETHF0:USTF0",1770194147162,0.22603547,2276.2,2275.0,2.42220468]
["bitfinex-derivatives","ETHF0:USTF0",1770194147460,0.22603547,2276.2,2275.0,2.42777545]
["bitfinex-derivatives","ETHF0:USTF0",1770194150468,0.21988893,2276.1,2275.0,2.42777545]
["bitfinex-derivatives","ETHF0:USTF0",1770194150967,0.22100496,2276.0,2275.0,2.42777545]
["bitfinex-derivatives","ETHF0:USTF0",1770194151769,0.22100496,2275.9,2275.0,2.42777545]
["bitfinex-derivatives","ETHF0:USTF0",1770194152270,0.35298496,2275.9,2275.0,0.00557077]
["bitfinex-derivatives","ETHF0:USTF0",1770194152470,0.22100496,2275.8,2275.0,0.00557077]
["bitfinex-derivatives","ETHF0:USTF0",1770194153566,0.23113488,2275.4,2274.2,2.43130204]
["bitfinex-derivatives","ETHF0:USTF0",1770194153775,0.23113488,2275.3,2274.2,2.43130204]
["bitfinex-derivatives","ETHF0:USTF0",1770194154670,0.23113488,2275.3,2274.2,2.4368588]
["bitfinex-derivatives","ETHF0:USTF0",1770194154971,0.23113488,2275.6,2274.2,2.4368588]
["bitfinex-derivatives","ETHF0:USTF0",1770194155365,40.8,2275.7,2274.2,2.4368588]
["bitfinex-derivatives","ETHF0:USTF0",1770194155773,0.19629792,2275.6,2274.2,2.4368588]
["bitfinex-derivatives","ETHF0:USTF0",1770194157572,0.10057125,2275.5,2274.2,2.4368588]
["bitfinex-derivatives","ETHF0:USTF0",1770194157772,0.10057125,2275.4,2274.2,2.4368588]
["bitfinex-derivatives","ETHF0:USTF0",1770194158169,0.132,2275.5,2274.2,2.4368588]
["bitfinex-derivatives","ETHF0:USTF0",1770194158669,0.10057125,2275.7,2274.2,2.4368588]
["bitfinex-derivatives","ETHF0:USTF0",1770194158670,0.10057125,2275.3,2274.2,2.4368588]
["bitfinex-derivatives","ETHF0:USTF0",1770194160073,0.09625337,2275.2,2274.2,2.4368588]
["bitfinex-derivatives","ETHF0:USTF0",1770194160376,0.13206,2274.5,2273.2,2.46849175]
["bitfinex-derivatives","ETHF0:USTF0",1770194161266,0.08785868,2275.0,2273.2,2.46849175]
["bitfinex-derivatives","ETHF0:USTF0",1770194161466,0.09164819,2275.0,2273.4,2.46991072]
["bitfinex-derivatives","ETHF0:USTF0",1770194161668,0.00378951,2275.0,2273.4,2.60203072]
["bitfinex-derivatives","ETHF0:USTF0",1770194162076,0.00378951,2275.0,2273.8,2.46991072]
["bitfinex-derivatives","ETHF0:USTF0",1770194163280,0.132,2275.5,2273.8,2.60201072]
["bitfinex-derivatives","ETHF0:USTF0",1770194164372,0.13737478,2275.5,2273.8,2.60201072]
["bitfinex-derivatives","ETHF0:USTF0",1770194164576,0.22824964,2275.5,2273.8,2.60201072]
["bitfinex-derivatives","ETHF0:USTF0",1770194164978,0.13737478,2275.5,2273.8,2.60201072]
["bitfinex-derivatives","ETHF0:USTF0",1770194165377,7.2698367,2275.5,2273.8,2.60201072]
["bitfinex-derivatives","ETHF0:USTF0",1770194165878,0.2649234,2275.5,2273.8,2.60201072]
["bitfinex-derivatives","ETHF0:USTF0",1770194166179,4.6749234,2275.5,2273.8,2.60201072]
["bitfinex-derivatives","ETHF0:USTF0",1770194166380,7.2698367,2275.5,2273.8,2.60201072]
["bitfinex-derivatives","ETHF0:USTF0",1770194166981,2.8598367,2275.5,2273.8,2.60201072]
["bitfinex-derivatives","ETHF0:USTF0",1770194167182,0.13737478,2275.5,2273.8,2.60201072]
["bitfinex-derivatives","ETHF0:USTF0",1770194167382,0.13737478,2275.5,2273.7,4.67233104]
["bitfinex-derivatives","ETHF0:USTF0",1770194167383,0.00537478,2275.5,2274.2,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194168381,0.13278897,2275.4,2274.2,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194168882,0.13201,2275.4,2274.2,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194169575,0.13202,2275.2,2274.2,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194170180,2.7269333,2275.2,2274.2,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194170380,2.5949133,2275.1,2274.2,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194171584,2.74147898,2275.1,2274.2,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194171784,2.5949133,2274.8,2273.6,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194172581,2.5949133,2274.7,2273.6,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194173291,2.5949133,2274.8,2273.6,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194173583,2.7269533,2274.8,2273.6,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194173784,2.5949133,2274.7,2273.6,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194174084,2.7269533,2274.8,2273.6,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194177884,0.16712466,2274.6,2273.6,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194178088,2.89409796,2274.5,2273.6,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194178386,2.5949133,2274.4,2273.6,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194180688,2.5949133,2274.5,2273.6,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194182390,2.5949133,2274.6,2273.6,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194182587,2.5949133,2274.7,2273.6,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194183486,5.3759133,2274.7,2273.6,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194184489,2.5949133,2274.6,2273.6,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194184985,41.85107374,2274.7,2273.6,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194184986,5.3759133,2274.7,2273.6,2.4575029]
["bitfinex-derivatives","ETHF0:USTF0",1770194185391,2.781,2274.7,2273.8,2.44764426]
["bitfinex-derivatives","ETHF0:USTF0",1770194186087,5.20934316,2275.0,2273.8,2.44764426]
["bitfinex-derivatives","ETHF0:USTF0",1770194186088,2.5949133,2275.0,2273.8,2.44764426]
["bitfinex-derivatives","ETHF0:USTF0",1770194186284,5.34133316,2275.8,2274.3,2.04495571]
["bitfinex-derivatives","ETHF0:USTF0",1770194186488,2.43215176,2275.5,2274.2,2.44260124]
["bitfinex-derivatives","ETHF0:USTF0",1770194186692,2.29477698,2275.3,2274.2,2.44260124]
["bitfinex-derivatives","ETHF0:USTF0",1770194189393,2.30015176,2275.5,2274.2,2.44260124]
["bitfinex-derivatives","ETHF0:USTF0",1770194189689,7.50412014,2275.8,2274.6,2.44260124]
["bitfinex-derivatives","ETHF0:USTF0",1770194189889,2.29477698,2275.8,2274.6,2.44260124]
["bitfinex-derivatives","ETHF0:USTF0",1770194190089,2.29477698,2276.1,2274.6,2.44260124]
["bitfinex-derivatives","ETHF0:USTF0",1770194190285,2.29477698,2276.1,2274.6,2.57465124]
["bitfinex-derivatives","ETHF0:USTF0",1770194190488,2.29477698,2276.1,2274.8,2.44260124]
["bitfinex-derivatives","ETHF0:USTF0",1770194190690,2.29477698,2276.1,2274.8,2.44635313]
["bitfinex-derivatives","ETHF0:USTF0",1770194190893,2.29876473,2276.1,2274.8,2.44635313]
["bitfinex-derivatives","ETHF0:USTF0",1770194191188,0.00398775,2276.1,2275.0,2.44260124]
["bitfinex-derivatives","ETHF0:USTF0",1770194193096,2.29477698,2276.7,2275.4,2.44260124]
["bitfinex-derivatives","ETHF0:USTF0",1770194194089,2.30029247,2276.7,2275.4,2.44260124]
["bitfinex-derivatives","ETHF0:USTF0",1770194194792,2.43222247,2276.7,2275.4,2.44260124]
["bitfinex-derivatives","ETHF0:USTF0",1770194200304,2.29477698,2276.5,2275.1,2.44260124]
["bitfinex-derivatives","ETHF0:USTF0",1770194201202,2.42673698,2276.3,2275.1,2.44260124]
["bitfinex-derivatives","ETHF0:USTF0",1770194201503,2.42673698,2276.3,2274.8,0.00375189]
["bitfinex-derivatives","ETHF0:USTF0",1770194201504,2.29477698,2275.8,2274.8,0.00375189]
["bitfinex-derivatives","ETHF0:USTF0",1770194201800,2.42675698,2275.8,2274.8,0.00375189]
["bitfinex-derivatives","ETHF0:USTF0",1770194202206,2.42675698,2275.8,2274.8,2.44635313]
["bitfinex-derivatives","ETHF0:USTF0",1770194203505,2.29477698,2275.6,2274.8,0.00375189]
["bitfinex-derivatives","ETHF0:USTF0",1770194204206,0.13199,2275.7,2274.8,2.44635313]
["bitfinex-derivatives","ETHF0:USTF0",1770194204504,2.29477698,2275.8,2274.8,2.44635313]
["bitfinex-derivatives","ETHF0:USTF0",1770194205106,2.29477698,2276.0,2274.8,2.44635313]
["bitfinex-derivatives","ETHF0:USTF0",1770194206006,2.29477698,2276.3,2274.8,2.44635313]
["bitfinex-derivatives","ETHF0:USTF0",1770194206605,2.29477698,2276.1,2274.8,2.44635313]
["bitfinex-derivatives","ETHF0:USTF0",1770194209002,2.29477698,2275.8,2274.8,2.44635313]
["bitfinex-derivatives","ETHF0:USTF0",1770194210604,2.29477698,2275.8,2274.8,0.00375189]
["bitfinex-derivatives","ETHF0:USTF0",1770194210800,2.33932205,2275.4,2274.3,2.44260124]
["bitfinex-derivatives","ETHF0:USTF0",1770194211707,2.55933205,2275.4,2274.3,2.44260124]
["bitfinex-derivatives","ETHF0:USTF0",1770194211908,2.55933205,2275.4,2274.3,2.44752486]
["bitfinex-derivatives","ETHF0:USTF0",1770194214407,50.41034316,2275.7,2274.3,0.00492362]
["bitfinex-derivatives","ETHF0:USTF0",1770194214408,2.55936205,2275.2,2274.3,0.00492362]
["bitfinex-derivatives","ETHF0:USTF0",1770194214913,2.33932205,2274.9,2274.3,0.00492362]
["bitfinex-derivatives","ETHF0:USTF0",1770194215206,2.33932205,2274.9,2273.9,2.28708688]
["bitfinex-derivatives","ETHF0:USTF0",1770194216110,2.34380344,2274.9,2273.9,2.29279865]
["bitfinex-derivatives","ETHF0:USTF0",1770194217912,0.00448139,2274.9,2273.9,2.29279865]
["bitfinex-derivatives","ETHF0:USTF0",1770194218407,2.48521453,2274.9,2273.9,2.29279865]
["bitfinex-derivatives","ETHF0:USTF0",1770194219008,0.00448139,2274.9,2273.9,2.29279865]
["bitfinex-derivatives","ETHF0:USTF0",1770194220111,2.48521453,2274.9,2273.9,2.29279865]
["bitfinex-derivatives","ETHF0:USTF0",1770194220313,0.00448139,2274.9,2273.9,2.29279865]
["bitfinex-derivatives","ETHF0:USTF0",1770194220814,2.48521453,2274.9,2273.9,2.29279865]
["bitfinex-derivatives","ETHF0:USTF0",1770194222610,0.00448139,2274.9,2273.9,2.29279865]
["bitfinex-derivatives","ETHF0:USTF0",1770194224011,2.48521453,2274.9,2273.9,2.29279865]
["bitfinex-derivatives","ETHF0:USTF0",1770194224213,2.48521453,2274.9,2273.4,4.94423497]
["bitfinex-derivatives","ETHF0:USTF0",1770194224214,2.48073314,2274.3,2273.4,4.94423497]
["bitfinex-derivatives","ETHF0:USTF0",1770194224417,2.48073314,2274.3,2273.4,2.31685964]
["bitfinex-derivatives","ETHF0:USTF0",1770194224616,2.70087314,2274.1,2273.1,3.43689012]
["bitfinex-derivatives","ETHF0:USTF0",1770194224914,2.70087314,2274.1,2273.2,2.31685964]
["bitfinex-derivatives","ETHF0:USTF0",1770194225312,2.70087314,2274.1,2273.2,2.32173323]
["bitfinex-derivatives","ETHF0:USTF0",1770194225717,2.70087314,2274.1,2273.2,0.00487359]
["bitfinex-derivatives","ETHF0:USTF0",1770194229722,2.48073314,2274.4,2273.2,2.32173323]
["bitfinex-derivatives","ETHF0:USTF0",1770194231222,2.70084314,2274.4,2273.2,2.32173323]
["bitfinex-derivatives","ETHF0:USTF0",1770194231622,2.48073314,2274.4,2273.2,2.32173323]
["bitfinex-derivatives","ETHF0:USTF0",1770194232925,41.44969219,2274.7,2273.2,2.32173323]
["bitfinex-derivatives","ETHF0:USTF0",1770194233127,4.13,2274.7,2273.2,2.54195323]
["bitfinex-derivatives","ETHF0:USTF0",1770194233423,6.61073314,2274.7,2273.2,2.54195323]
["bitfinex-derivatives","ETHF0:USTF0",1770194236426,2.48073314,2274.6,2273.2,2.54195323]
["bitfinex-derivatives","ETHF0:USTF0",1770194236819,3.00107,2274.8,2273.4,2.31685964]
["bitfinex-derivatives","ETHF0:USTF0",1770194237027,2.48073314,2274.7,2273.4,2.31685964]
["bitfinex-derivatives","ETHF0:USTF0",1770194238027,2.48073314,2274.7,2273.4,2.53705964]
["bitfinex-derivatives","ETHF0:USTF0",1770194243231,41.44969219,2274.7,2273.4,2.53705964]
["bitfinex-derivatives","ETHF0:USTF0",1770194243435,2.30382016,2274.6,2273.4,2.53705964]
["bitfinex-derivatives","ETHF0:USTF0",1770194244335,2.30382016,2274.6,2273.4,2.31685964]
["bitfinex-derivatives","ETHF0:USTF0",1770194244935,2.30382016,2274.6,2273.4,2.53705964]
["bitfinex-derivatives","ETHF0:USTF0",1770194245137,2.781,2274.8,2273.7,2.26258059]
["bitfinex-derivatives","ETHF0:USTF0",1770194245432,41.2772606,2274.9,2273.7,2.26258059]
["bitfinex-derivatives","ETHF0:USTF0",1770194245730,0.00448139,2274.9,2273.9,2.26258059]
["bitfinex-derivatives","ETHF0:USTF0",1770194245935,2.30382016,2275.4,2274.3,2.26258059]
["bitfinex-derivatives","ETHF0:USTF0",1770194246633,2.30382016,2275.4,2274.0,3.48737533]
["bitfinex-derivatives","ETHF0:USTF0",1770194246838,2.52867866,2275.4,2274.1,2.26258059]
["bitfinex-derivatives","ETHF0:USTF0",1770194248131,2.30382016,2275.2,2274.1,2.26258059]
["bitfinex-derivatives","ETHF0:USTF0",1770194249936,36.45589046,2275.8,2274.3,2.20239988]
["bitfinex-derivatives","ETHF0:USTF0",1770194250137,2.30382016,2276.3,2275.1,2.20239988]
["bitfinex-derivatives","ETHF0:USTF0",1770194250333,2.30382016,2276.3,2274.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1770194250536,2.52376016,2276.2,2274.8,2.20239988]
["bitfinex-derivatives","ETHF0:USTF0",1770194250936,2.52376016,2276.2,2274.8,0.00455953]
["bitfinex-derivatives","ETHF0:USTF0",1770194250937,2.30382016,2276.0,2274.8,0.00455953]
["bitfinex-derivatives","ETHF0:USTF0",1770194251135,2.30382016,2275.8,2274.8,0.00455953]
["bitfinex-derivatives","ETHF0:USTF0",1770194251333,2.30382016,2275.8,2274.8,2.21589966]
["bitfinex-derivatives","ETHF0:USTF0",1770194251538,2.30382016,2275.8,2274.8,0.00455953]
["bitfinex-derivatives","ETHF0:USTF0",1770194252141,2.52381016,2275.6,2274.0,2.21589966]
["bitfinex-derivatives","ETHF0:USTF0",1770194252531,2.52384016,2275.4,2274.0,2.21589966]
["bitfinex-derivatives","ETHF0:USTF0",1770194253139,2.52384016,2275.4,2274.0,2.21986601]
["bitfinex-derivatives","ETHF0:USTF0",1770194255337,2.30382016,2274.9,2274.0,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1770194255641,0.86,2275.3,2273.2,9.62806691]
["bitfinex-derivatives","ETHF0:USTF0",1770194255642,2.52390016,2274.7,2273.2,6.66258059]
["bitfinex-derivatives","ETHF0:USTF0",1770194256031,2.30382016,2274.5,2273.2,6.66258059]
["bitfinex-derivatives","ETHF0:USTF0",1770194256232,2.30382016,2274.5,2273.2,2.26258059]
["bitfinex-derivatives","ETHF0:USTF0",1770194256541,2.30382016,2274.5,2273.2,0.00401815]
["bitfinex-derivatives","ETHF0:USTF0",1770194256542,2.3072127,2274.5,2273.2,0.00401815]
["bitfinex-derivatives","ETHF0:USTF0",1770194257245,2.52394016,2274.3,2273.2,0.00401815]
["bitfinex-derivatives","ETHF0:USTF0",1770194257843,2.30382016,2274.2,2273.2,0.00401815]
["bitfinex-derivatives","ETHF0:USTF0",1770194261047,2.30382016,2274.2,2273.2,2.25244184]
["bitfinex-derivatives","ETHF0:USTF0",1770194261743,4.4,2274.4,2273.4,2.12459345]
["bitfinex-derivatives","ETHF0:USTF0",1770194262743,2.30382016,2274.4,2273.4,2.12459345]
["bitfinex-derivatives","ETHF0:USTF0",1770194262943,2.30382016,2274.4,2273.2,0.00401815]
["bitfinex-derivatives","ETHF0:USTF0",1770194263141,2.52394016,2274.4,2273.2,0.00401815]
["bitfinex-derivatives","ETHF0:USTF0",1770194263945,2.52394016,2274.4,2273.2,2.1150849]
["bitfinex-derivatives","ETHF0:USTF0",1770194264140,2.30382016,2274.4,2273.2,2.1150849]
["bitfinex-derivatives","ETHF0:USTF0",1770194264346,2.30382016,2274.4,2273.3,2.04601931]
["bitfinex-derivatives","ETHF0:USTF0",1770194264847,2.30382016,2274.4,2273.4,2.11106675]
["bitfinex-derivatives","ETHF0:USTF0",1770194267151,0.00339254,2274.5,2273.4,2.11106675]
["bitfinex-derivatives","ETHF0:USTF0",1770194267553,2.3072127,2274.5,2273.4,2.11106675]
["bitfinex-derivatives","ETHF0:USTF0",1770194268546,0.00339254,2274.5,2273.4,2.11106675]
["bitfinex-derivatives","ETHF0:USTF0",1770194268752,0.00339254,2274.5,2273.8,2.11578411]
["bitfinex-derivatives","ETHF0:USTF0",1770194268948,2.30382016,2274.8,2273.8,2.11578411]
["bitfinex-derivatives","ETHF0:USTF0",1770194269554,2.30382016,2274.8,2273.5,2.11869115]
["bitfinex-derivatives","ETHF0:USTF0",1770194269955,2.30847865,2274.8,2273.5,2.11869115]
["bitfinex-derivatives","ETHF0:USTF0",1770194271162,2.52854865,2274.8,2273.5,2.11869115]
["bitfinex-derivatives","ETHF0:USTF0",1770194271355,2.40104624,2274.7,2273.5,2.11869115]
["bitfinex-derivatives","ETHF0:USTF0",1770194272051,2.40104624,2274.7,2273.6,2.05025883]
["bitfinex-derivatives","ETHF0:USTF0",1770194273251,0.00465849,2274.8,2273.6,2.05025883]
["bitfinex-derivatives","ETHF0:USTF0",1770194274461,0.00465849,2274.8,2274.0,2.03638681]
["bitfinex-derivatives","ETHF0:USTF0",1770194277064,2.40104624,2275.0,2274.0,2.03638681]
["bitfinex-derivatives","ETHF0:USTF0",1770194277455,2.40104624,2275.0,2273.8,1.98698064]
["bitfinex-derivatives","ETHF0:USTF0",1770194277663,2.62109624,2275.0,2273.5,4.61435597]
["bitfinex-derivatives","ETHF0:USTF0",1770194277857,2.6261408,2275.0,2273.5,4.03299995]
["bitfinex-derivatives","ETHF0:USTF0",1770194278063,2.6261408,2275.0,2273.6,1.98698064]
["bitfinex-derivatives","ETHF0:USTF0",1770194279265,2.6261408,2275.0,2273.7,1.9781184]
["bitfinex-derivatives","ETHF0:USTF0",1770194281666,2.6261408,2275.0,2273.5,2.62737533]
["bitfinex-derivatives","ETHF0:USTF0",1770194281867,2.48885494,2274.6,2273.4,4.59278747]
["bitfinex-derivatives","ETHF0:USTF0",1770194282164,2.48885494,2274.6,2273.4,8.63703835]
["bitfinex-derivatives","ETHF0:USTF0",1770194282360,2.48885494,2274.6,2273.4,4.59278747]
["bitfinex-derivatives","ETHF0:USTF0",1770194282558,2.48885494,2274.6,2273.3,1.96541214]
["bitfinex-derivatives","ETHF0:USTF0",1770194282764,2.48885494,2274.6,2273.4,1.96541214]
["bitfinex-derivatives","ETHF0:USTF0",1770194285864,2.48885494,2274.6,2273.6,1.96417353]
["bitfinex-derivatives","ETHF0:USTF0",1770194286064,2.48885494,2274.6,2273.7,1.96417353]
["bitfinex-derivatives","ETHF0:USTF0",1770194288071,5.21438772,2275.0,2273.8,1.9647971]
["bitfinex-derivatives","ETHF0:USTF0",1770194288072,2.48885494,2274.9,2273.8,1.9647971]
["bitfinex-derivatives","ETHF0:USTF0",1770194288570,2.48885494,2274.9,2273.7,2.62737533]
["bitfinex-derivatives","ETHF0:USTF0",1770194288571,2.48885494,2274.9,2274.0,1.9647971]
["bitfinex-derivatives","ETHF0:USTF0",1770194290473,2.48885494,2274.8,2273.6,3.48737533]
["bitfinex-derivatives","ETHF0:USTF0",1770194290969,2.48885494,2274.8,2273.7,1.95959644]
["bitfinex-derivatives","ETHF0:USTF0",1770194291172,2.48885494,2274.8,2273.7,4.03813862]
["bitfinex-derivatives","ETHF0:USTF0",1770194291367,2.48885494,2274.8,2273.6,3.48737533]
["bitfinex-derivatives","ETHF0:USTF0",1770194291769,2.48885494,2274.8,2273.6,7.52572302]
["bitfinex-derivatives","ETHF0:USTF0",1770194292168,2.48885494,2274.8,2273.7,1.95226214]
["bitfinex-derivatives","ETHF0:USTF0",1770194292371,2.48885494,2274.8,2273.7,5.99060983]
["bitfinex-derivatives","ETHF0:USTF0",1770194292671,2.48885494,2274.8,2273.7,4.03834769]
["bitfinex-derivatives","ETHF0:USTF0",1770194292867,2.48885494,2274.8,2273.7,1.95226214]
["bitfinex-derivatives","ETHF0:USTF0",1770194293067,2.48885494,2274.8,2273.7,4.03847804]
["bitfinex-derivatives","ETHF0:USTF0",1770194293269,2.48885494,2274.7,2273.5,2.62737533]
["bitfinex-derivatives","ETHF0:USTF0",1770194293570,5.20934316,2274.8,2273.5,2.62737533]
["bitfinex-derivatives","ETHF0:USTF0",1770194293571,2.48885494,2274.6,2273.5,4.57360539]
["bitfinex-derivatives","ETHF0:USTF0",1770194293767,2.48885494,2274.6,2273.6,1.94623006]
["bitfinex-derivatives","ETHF0:USTF0",1770194293972,2.48885494,2274.6,2273.5,6.66740646]
["bitfinex-derivatives","ETHF0:USTF0",1770194294372,2.48885494,2274.6,2273.6,1.94623006]
["bitfinex-derivatives","ETHF0:USTF0",1770194295171,7.6981981,2274.8,2273.7,1.92446087]
["bitfinex-derivatives","ETHF0:USTF0",1770194295372,7.6981981,2274.8,2273.8,1.92446087]
["bitfinex-derivatives","ETHF0:USTF0",1770194295373,2.48885494,2274.8,2273.8,1.92446087]
["bitfinex-derivatives","ETHF0:USTF0",1770194297076,2.48885494,2274.8,2273.9,1.92508455]
["bitfinex-derivatives","ETHF0:USTF0",1770194298272,2.48885494,2274.8,2274.0,1.92508455]
["bitfinex-derivatives","ETHF0:USTF0",1770194298974,2.48885494,2274.8,2273.9,2.62737533]
["bitfinex-derivatives","ETHF0:USTF0",1770194299775,2.48885494,2274.8,2273.9,4.5529352]
["bitfinex-derivatives","ETHF0:USTF0",1770194300578,5.20934316,2275.2,2274.3,2.26587492]
["bitfinex-derivatives","ETHF0:USTF0",1770194300979,9.61034316,2275.4,2274.4,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194301279,5.20934316,2275.4,2274.4,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194301675,0.00421779,2275.4,2274.7,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194302076,5.20934316,2275.6,2274.7,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194302380,5.20934316,2275.9,2274.8,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194302578,2.47426837,2275.8,2274.8,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194302774,2.47426837,2276.1,2275.1,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194303279,2.47926535,2276.1,2275.1,2.46337105]
["bitfinex-derivatives","ETHF0:USTF0",1770194303674,2.47926535,2276.1,2275.1,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1770194304674,7.68860851,2276.1,2275.1,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1770194304875,2.47426837,2276.0,2275.1,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1770194305080,2.47426837,2275.7,2274.3,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194305274,2.47426837,2275.7,2274.3,6.4877117]
["bitfinex-derivatives","ETHF0:USTF0",1770194305471,2.69424837,2275.7,2274.3,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194305672,2.47426837,2275.4,2274.3,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194305877,2.47426837,2275.0,2273.8,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194306177,2.69431837,2275.0,2273.8,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194306377,2.47426837,2274.9,2273.8,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194306881,2.69432837,2274.9,2273.6,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194307074,2.47426837,2274.8,2273.6,2.46439942]
["bitfinex-derivatives","ETHF0:USTF0",1770194307277,2.47426837,2274.8,2273.9,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194309279,2.47426837,2275.2,2273.9,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194309984,2.47426837,2275.2,2274.3,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194310585,2.47426837,2275.2,2274.1,3.31924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194311085,2.47426837,2275.2,2274.2,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194311884,2.47426837,2275.2,2274.3,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194313289,7.68361153,2275.5,2274.3,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194313587,2.47426837,2275.7,2274.7,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194313783,2.47426837,2275.7,2274.3,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194314590,2.69424837,2275.7,2274.3,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194314782,2.47426837,2275.6,2274.3,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194314986,2.47426837,2275.5,2274.3,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194315288,2.69426837,2275.5,2274.3,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194318186,2.47426837,2275.5,2274.3,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194323495,2.47426837,2275.5,2274.1,2.84751533]
["bitfinex-derivatives","ETHF0:USTF0",1770194323496,2.69428837,2275.3,2274.1,5.08662502]
["bitfinex-derivatives","ETHF0:USTF0",1770194323691,2.69428837,2275.3,2274.1,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194324196,2.47426837,2275.3,2274.1,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194326396,2.47426837,2275.3,2274.2,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194327790,2.47426837,2275.5,2274.3,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194328188,2.47426837,2275.4,2274.3,2.45924969]
["bitfinex-derivatives","ETHF0:USTF0",1770194332398,2.47426837,2275.4,2274.5,2.28167416]
["bitfinex-derivatives","ETHF0:USTF0",1770194335005,2.47426837,2275.4,2274.4,3.50537533]
["bitfinex-derivatives","ETHF0:USTF0",1770194335204,2.47426837,2275.4,2274.4,7.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1770194335505,2.47426837,2275.4,2274.4,9.82765968]
["bitfinex-derivatives","ETHF0:USTF0",1770194335704,2.47426837,2275.4,2274.4,5.78704949]
["bitfinex-derivatives","ETHF0:USTF0",1770194336305,2.47426837,2275.4,2274.5,6.32227313]
["bitfinex-derivatives","ETHF0:USTF0",1770194336700,2.47426837,2275.4,2274.6,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194339607,7.59043759,2275.5,2274.6,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194341306,5.20934316,2275.6,2274.6,4.9707277]
["bitfinex-derivatives","ETHF0:USTF0",1770194341607,2.38109443,2275.9,2275.1,4.9707277]
["bitfinex-derivatives","ETHF0:USTF0",1770194341808,2.38109443,2275.9,2275.2,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194342009,2.38109443,2275.9,2275.2,2.34662387]
["bitfinex-derivatives","ETHF0:USTF0",1770194342412,2.38109443,2275.9,2275.2,0.0032715]
["bitfinex-derivatives","ETHF0:USTF0",1770194342706,2.38109443,2275.9,2274.8,2.62737533]
["bitfinex-derivatives","ETHF0:USTF0",1770194343010,2.38109443,2275.9,2274.8,9.09564161]
["bitfinex-derivatives","ETHF0:USTF0",1770194343202,2.38109443,2275.9,2274.9,9.09564161]
["bitfinex-derivatives","ETHF0:USTF0",1770194343609,2.38109443,2275.9,2274.9,9.10029972]
["bitfinex-derivatives","ETHF0:USTF0",1770194344006,2.38109443,2275.9,2274.9,6.75694735]
["bitfinex-derivatives","ETHF0:USTF0",1770194344210,2.38109443,2275.9,2274.9,2.63203344]
["bitfinex-derivatives","ETHF0:USTF0",1770194344713,2.38109443,2275.9,2274.9,6.75440569]
["bitfinex-derivatives","ETHF0:USTF0",1770194344911,2.38109443,2275.9,2274.9,2.63203344]
["bitfinex-derivatives","ETHF0:USTF0",1770194345211,2.38109443,2275.9,2275.0,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194348205,2.38609141,2276.1,2275.0,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194348605,2.38609141,2276.1,2275.0,4.9707277]
["bitfinex-derivatives","ETHF0:USTF0",1770194348815,2.38609141,2276.1,2275.1,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194350618,0.00499698,2276.1,2275.3,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194351014,2.38609141,2276.1,2275.3,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194351614,2.38609141,2276.1,2275.2,3.24635237]
["bitfinex-derivatives","ETHF0:USTF0",1770194352010,2.38609141,2276.1,2275.3,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194353818,0.00499698,2276.1,2275.3,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194354818,2.38109443,2276.7,2275.5,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194355019,2.38109443,2276.7,2275.6,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194355815,0.00520129,2276.7,2275.6,9.08641215]
["bitfinex-derivatives","ETHF0:USTF0",1770194356020,0.00520129,2276.7,2275.7,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194356221,0.00520129,2276.7,2275.9,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194356714,2.38629572,2276.7,2275.9,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194358119,0.00520129,2276.7,2275.9,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194358421,2.38629572,2276.7,2275.9,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194359119,0.00520129,2276.7,2275.9,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194359621,2.38109443,2277.1,2275.9,2.56330237]
["bitfinex-derivatives","ETHF0:USTF0",1770194359920,2.38109443,2277.1,2276.0,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194360316,2.38109443,2277.6,2276.0,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194360520,2.38109443,2277.6,2276.1,2.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1770194360718,2.384473,2277.6,2276.1,2.56329237]
["bitfinex-derivatives","ETHF0:USTF0",1770194361220,2.384473,2277.6,2276.3,2.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1770194361422,2.384473,2277.6,2276.5,2.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1770194361622,2.384473,2277.6,2276.5,2.40437353]
["bitfinex-derivatives","ETHF0:USTF0",1770194364927,0.00337857,2277.6,2276.5,2.62427353]
["bitfinex-derivatives","ETHF0:USTF0",1770194365225,0.00337857,2277.6,2276.8,2.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1770194365424,2.27933977,2277.8,2276.8,2.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1770194365727,2.27933977,2278.3,2276.8,2.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1770194366221,5.21153101,2278.7,2276.8,2.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1770194366222,2.27933977,2278.1,2276.8,2.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1770194366425,2.28371352,2278.1,2276.8,2.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1770194366924,2.50346352,2278.1,2276.7,2.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1770194369630,0.21976,2278.0,2276.7,2.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1770194369832,2.27933977,2277.6,2276.5,2.40437353]
["bitfinex-derivatives","ETHF0:USTF0",1770194371527,0.00437375,2278.1,2276.5,2.40437353]
["bitfinex-derivatives","ETHF0:USTF0",1770194371528,2.27933977,2278.0,2276.5,2.40437353]
["bitfinex-derivatives","ETHF0:USTF0",1770194374333,2.27933977,2278.0,2276.5,2.62427353]
["bitfinex-derivatives","ETHF0:USTF0",1770194376625,2.27933977,2278.0,2276.7,2.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1770194376931,2.28371352,2278.1,2276.7,2.61967018]
["bitfinex-derivatives","ETHF0:USTF0",1770194381632,2.27933977,2277.8,2276.6,2.61616403]
["bitfinex-derivatives","ETHF0:USTF0",1770194381832,2.27933977,2277.4,2276.5,0.00458335]
["bitfinex-derivatives","ETHF0:USTF0",1770194382034,2.27933977,2277.4,2276.5,2.40437353]
["bitfinex-derivatives","ETHF0:USTF0",1770194382336,2.27933977,2277.9,2276.6,2.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1770194382537,2.27933977,2277.9,2276.7,2.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1770194382730,2.27933977,2277.9,2276.7,2.61967018]
["bitfinex-derivatives","ETHF0:USTF0",1770194382930,2.27933977,2277.9,2276.7,5.23583421]
["bitfinex-derivatives","ETHF0:USTF0",1770194383137,2.27933977,2277.9,2276.8,2.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1770194383341,2.27933977,2277.9,2276.8,6.50238769]
["bitfinex-derivatives","ETHF0:USTF0",1770194383532,2.27933977,2277.9,2276.8,2.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1770194384336,2.27933977,2277.9,2277.1,1.44149773]
["bitfinex-derivatives","ETHF0:USTF0",1770194384533,2.27933977,2277.9,2276.9,1.44149773]
["bitfinex-derivatives","ETHF0:USTF0",1770194384939,2.27933977,2277.9,2276.7,2.61616403]
["bitfinex-derivatives","ETHF0:USTF0",1770194384940,2.27933977,2277.9,2277.1,1.44149773]
["bitfinex-derivatives","ETHF0:USTF0",1770194385342,2.27933977,2277.9,2276.9,1.44149773]
["bitfinex-derivatives","ETHF0:USTF0",1770194385540,2.27933977,2277.9,2276.9,3.84128791]
["bitfinex-derivatives","ETHF0:USTF0",1770194386431,2.27933977,2277.8,2276.7,6.45745194]
["bitfinex-derivatives","ETHF0:USTF0",1770194386639,1.44149773,2277.7,2276.6,4.05766176]
["bitfinex-derivatives","ETHF0:USTF0",1770194386840,2.27933977,2277.6,2276.6,4.05766176]
["bitfinex-derivatives","ETHF0:USTF0",1770194387242,2.27933977,2277.6,2276.5,0.00458335]
["bitfinex-derivatives","ETHF0:USTF0",1770194387441,2.27933977,2277.6,2276.5,5.02053756]
["bitfinex-derivatives","ETHF0:USTF0",1770194387642,2.27933977,2277.6,2276.7,1.44149773]
["bitfinex-derivatives","ETHF0:USTF0",1770194388340,2.27933977,2277.6,2276.5,5.02053756]
["bitfinex-derivatives","ETHF0:USTF0",1770194388341,2.27933977,2277.6,2276.6,4.1077341]
["bitfinex-derivatives","ETHF0:USTF0",1770194388543,2.27933977,2277.6,2276.5,5.02053756]
["bitfinex-derivatives","ETHF0:USTF0",1770194388742,2.27933977,2277.6,2276.5,9.12828408]
["bitfinex-derivatives","ETHF0:USTF0",1770194388942,2.27933977,2277.6,2276.6,2.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1770194389142,2.27933977,2277.6,2276.7,2.39979018]
["bitfinex-derivatives","ETHF0:USTF0",1770194389841,2.27933977,2277.6,2276.6,6.72391055]
["bitfinex-derivatives","ETHF0:USTF0",1770194390040,2.27933977,2277.6,2276.5,2.62074738]
["bitfinex-derivatives","ETHF0:USTF0",1770194390242,2.27933977,2277.6,2276.6,6.7262452]
["bitfinex-derivatives","ETHF0:USTF0",1770194391843,2.48023429,2277.5,2276.6,6.7262452]
["bitfinex-derivatives","ETHF0:USTF0",1770194393145,2.48023429,2277.5,2276.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770194397449,2.48023429,2277.5,2276.7,2.40444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194397950,7.70015906,2277.7,2276.7,2.40444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194398244,2.48862805,2277.7,2276.8,2.30444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194398444,2.48862805,2277.7,2276.8,6.41452119]
["bitfinex-derivatives","ETHF0:USTF0",1770194399345,2.48862805,2277.7,2276.9,2.30444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194400144,2.48862805,2277.7,2276.8,4.11008117]
["bitfinex-derivatives","ETHF0:USTF0",1770194400545,2.48862805,2277.7,2276.7,5.02060405]
["bitfinex-derivatives","ETHF0:USTF0",1770194400752,2.48862805,2277.7,2276.7,9.13114346]
["bitfinex-derivatives","ETHF0:USTF0",1770194401152,2.48862805,2277.7,2276.8,2.30444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194402551,7.70015906,2277.6,2276.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770194402853,2.48862805,2277.3,2276.5,0.00458335]
["bitfinex-derivatives","ETHF0:USTF0",1770194403554,7.91998906,2277.3,2276.5,0.00458335]
["bitfinex-derivatives","ETHF0:USTF0",1770194403755,2.48862805,2277.2,2276.5,0.00458335]
["bitfinex-derivatives","ETHF0:USTF0",1770194404954,2.48862805,2277.2,2276.1,2.61616403]
["bitfinex-derivatives","ETHF0:USTF0",1770194405250,2.48862805,2276.8,2275.8,4.92060405]
["bitfinex-derivatives","ETHF0:USTF0",1770194405449,2.48862805,2276.8,2275.6,2.61616403]
["bitfinex-derivatives","ETHF0:USTF0",1770194405653,2.48862805,2276.8,2275.5,4.92060405]
["bitfinex-derivatives","ETHF0:USTF0",1770194405853,2.48862805,2276.8,2275.5,9.02834603]
["bitfinex-derivatives","ETHF0:USTF0",1770194406054,2.48862805,2276.8,2275.5,0.0056172]
["bitfinex-derivatives","ETHF0:USTF0",1770194406352,2.48862805,2276.3,2275.5,0.0056172]
["bitfinex-derivatives","ETHF0:USTF0",1770194406654,2.4926763,2276.3,2275.5,0.0056172]
["bitfinex-derivatives","ETHF0:USTF0",1770194409052,2.4926763,2276.3,2275.5,2.31005722]
["bitfinex-derivatives","ETHF0:USTF0",1770194409257,0.00404825,2276.3,2275.5,2.31005722]
["bitfinex-derivatives","ETHF0:USTF0",1770194410960,2.48862805,2277.1,2275.7,2.30444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194411753,2.48862805,2277.1,2275.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1770194411754,2.48862805,2277.1,2275.9,2.30444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194411957,2.49325877,2277.1,2275.7,2.30444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194413561,2.71310877,2277.1,2275.7,2.30444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194413960,2.49325877,2277.1,2275.8,2.03943294]
["bitfinex-derivatives","ETHF0:USTF0",1770194414163,2.49325877,2277.1,2275.9,2.30444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194414864,0.00463072,2277.1,2276.3,2.30444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194415163,6.88462805,2277.5,2276.3,2.30444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194415462,2.48862805,2277.4,2276.3,2.30444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194416256,2.49255108,2277.4,2276.3,2.30444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194416664,2.71237108,2277.4,2276.2,2.30444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194418155,2.49255108,2277.4,2276.2,2.30444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194419264,2.49255108,2277.4,2276.3,2.30444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194420358,2.49255108,2277.4,2276.1,2.30444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194420559,2.48862805,2277.2,2276.1,2.30444002]
["bitfinex-derivatives","ETHF0:USTF0",1770194421464,2.48862805,2277.2,2275.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1770194421865,2.48862805,2277.2,2276.0,2.49987517]
["bitfinex-derivatives","ETHF0:USTF0",1770194427566,2.70846805,2277.2,2276.0,2.49987517]
["bitfinex-derivatives","ETHF0:USTF0",1770194427767,2.44781286,2276.7,2275.7,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1770194427973,2.44781286,2276.7,2275.7,6.89587517]
["bitfinex-derivatives","ETHF0:USTF0",1770194429673,2.44781286,2276.7,2275.8,2.49987517]
["bitfinex-derivatives","ETHF0:USTF0",1770194432368,2.44781286,2276.7,2275.6,2.49987517]
["bitfinex-derivatives","ETHF0:USTF0",1770194432573,2.44781286,2276.5,2275.5,0.0056172]
["bitfinex-derivatives","ETHF0:USTF0",1770194432973,2.44781286,2276.5,2275.5,2.50549237]
["bitfinex-derivatives","ETHF0:USTF0",1770194436684,2.66772286,2276.5,2275.5,0.0056172]
["bitfinex-derivatives","ETHF0:USTF0",1770194437878,2.44781286,2276.5,2275.5,0.0056172]
["bitfinex-derivatives","ETHF0:USTF0",1770194438181,2.66776286,2276.1,2275.1,2.49987517]
["bitfinex-derivatives","ETHF0:USTF0",1770194439073,2.66776286,2276.1,2275.1,2.5047822]
["bitfinex-derivatives","ETHF0:USTF0",1770194441781,2.44781286,2276.3,2275.1,2.5047822]
["bitfinex-derivatives","ETHF0:USTF0",1770194442182,2.44781286,2276.2,2275.1,2.5047822]
["bitfinex-derivatives","ETHF0:USTF0",1770194443282,2.66775286,2276.2,2275.1,2.5047822]
["bitfinex-derivatives","ETHF0:USTF0",1770194454387,2.44781286,2276.2,2275.1,2.5047822]
["bitfinex-derivatives","ETHF0:USTF0",1770194454592,2.508695,2276.0,2275.1,2.5047822]
["bitfinex-derivatives","ETHF0:USTF0",1770194460897,2.728655,2276.0,2275.1,0.00490703]
["bitfinex-derivatives","ETHF0:USTF0",1770194461298,2.31809736,2275.4,2274.7,2.63146448]
["bitfinex-derivatives","ETHF0:USTF0",1770194461598,2.31809736,2275.4,2274.4,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194461793,2.31809736,2275.1,2274.4,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194461996,2.31809736,2275.4,2274.3,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194462194,2.31809736,2275.5,2274.5,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194462397,2.32377198,2275.5,2274.5,2.48808159]
["bitfinex-derivatives","ETHF0:USTF0",1770194465296,0.00567462,2275.5,2274.5,2.48808159]
["bitfinex-derivatives","ETHF0:USTF0",1770194466401,0.00567462,2275.5,2274.6,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194469199,2.31809736,2275.9,2274.9,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194469703,39.27669542,2276.0,2274.9,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194470095,41.59479278,2276.1,2274.9,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194470404,0.00380173,2276.0,2274.9,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194471093,39.27669542,2276.2,2275.1,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770194471295,43.67569542,2276.6,2275.6,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194471502,4.399,2276.6,2275.6,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194471902,43.67569542,2276.6,2275.6,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194472105,43.67903599,2276.6,2275.6,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194472395,2.31809736,2276.5,2275.6,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194475102,2.31809736,2276.5,2275.5,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194475304,4.40234057,2276.6,2275.5,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194476605,2.31809736,2276.5,2275.5,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194478302,2.53800736,2276.5,2275.3,5.11526523]
["bitfinex-derivatives","ETHF0:USTF0",1770194478506,2.53800736,2276.5,2275.3,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194478703,2.53800736,2276.5,2275.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1770194478906,2.31809736,2276.3,2275.6,45.24795775]
["bitfinex-derivatives","ETHF0:USTF0",1770194479209,41.59479278,2276.3,2275.6,47.7317585]
["bitfinex-derivatives","ETHF0:USTF0",1770194480502,0.21993,2276.3,2275.7,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194480909,39.28003599,2276.6,2275.7,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194481213,41.59616434,2276.6,2275.7,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194483317,2.31946892,2276.6,2275.7,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194486419,0.00334057,2276.6,2275.7,2.48380075]
["bitfinex-derivatives","ETHF0:USTF0",1770194486910,3.045,2276.8,2275.6,45.24795775]
["bitfinex-derivatives","ETHF0:USTF0",1770194486911,1.02679926,2276.8,2276.0,2.46099345]
["bitfinex-derivatives","ETHF0:USTF0",1770194487119,2.31612835,2277.5,2276.2,2.46099345]
["bitfinex-derivatives","ETHF0:USTF0",1770194487915,2.31612835,2277.5,2276.2,2.68528487]
["bitfinex-derivatives","ETHF0:USTF0",1770194487916,0.00415899,2277.5,2276.2,2.68528487]
["bitfinex-derivatives","ETHF0:USTF0",1770194488620,2.32028734,2277.5,2276.2,2.68528487]
["bitfinex-derivatives","ETHF0:USTF0",1770194488820,2.32028734,2277.5,2276.4,2.46099345]
["bitfinex-derivatives","ETHF0:USTF0",1770194496028,0.00415899,2277.5,2276.4,2.68090345]
["bitfinex-derivatives","ETHF0:USTF0",1770194496620,2.32028734,2277.5,2276.4,2.46099345]
["bitfinex-derivatives","ETHF0:USTF0",1770194497021,2.31612835,2277.3,2276.4,2.46099345]
["bitfinex-derivatives","ETHF0:USTF0",1770194499225,2.53595835,2277.3,2276.4,2.46099345]
["bitfinex-derivatives","ETHF0:USTF0",1770194499425,2.31612835,2277.1,2276.2,0.00436142]
["bitfinex-derivatives","ETHF0:USTF0",1770194499625,5.39412835,2277.1,2276.2,0.00436142]
["bitfinex-derivatives","ETHF0:USTF0",1770194499826,2.31612835,2276.9,2276.2,0.00436142]
["bitfinex-derivatives","ETHF0:USTF0",1770194500227,41.59282377,2276.9,2276.2,0.00436142]
["bitfinex-derivatives","ETHF0:USTF0",1770194500424,2.31612835,2276.8,2276.2,0.00436142]
["bitfinex-derivatives","ETHF0:USTF0",1770194501033,41.59282377,2276.8,2276.2,0.00436142]
["bitfinex-derivatives","ETHF0:USTF0",1770194501331,2.31612835,2276.7,2276.2,0.00436142]
["bitfinex-derivatives","ETHF0:USTF0",1770194502227,2.53601835,2276.7,2276.1,43.21916744]
["bitfinex-derivatives","ETHF0:USTF0",1770194502432,39.49658542,2276.7,2276.1,38.63904053]
["bitfinex-derivatives","ETHF0:USTF0",1770194503025,39.49659542,2276.6,2276.1,38.19559053]
["bitfinex-derivatives","ETHF0:USTF0",1770194503232,0.2199,2276.6,2276.1,40.71378584]
["bitfinex-derivatives","ETHF0:USTF0",1770194503731,39.27669542,2276.7,2276.1,40.71378584]
["bitfinex-derivatives","ETHF0:USTF0",1770194506635,39.27669542,2276.8,2276.1,40.71378584]
["bitfinex-derivatives","ETHF0:USTF0",1770194508535,39.27669542,2276.8,2276.2,2.51498474]
["bitfinex-derivatives","ETHF0:USTF0",1770194508732,39.49656542,2276.9,2276.2,2.51498474]
["bitfinex-derivatives","ETHF0:USTF0",1770194509130,5.21153101,2277.0,2276.2,2.51498474]
["bitfinex-derivatives","ETHF0:USTF0",1770194509131,39.27669542,2277.0,2276.2,2.51498474]
["bitfinex-derivatives","ETHF0:USTF0",1770194509940,46.75069542,2277.1,2276.2,2.51498474]
["bitfinex-derivatives","ETHF0:USTF0",1770194510133,39.27669542,2277.0,2276.2,2.51498474]
["bitfinex-derivatives","ETHF0:USTF0",1770194510439,39.50330865,2276.9,2276.1,38.1988011]
["bitfinex-derivatives","ETHF0:USTF0",1770194511635,39.49901842,2276.8,2276.1,38.1988011]
["bitfinex-derivatives","ETHF0:USTF0",1770194511840,3.254443,2276.7,2276.1,38.1988011]
["bitfinex-derivatives","ETHF0:USTF0",1770194515243,3.252,2276.7,2276.1,38.1988011]
["bitfinex-derivatives","ETHF0:USTF0",1770194515645,0.01114975,2276.6,2276.1,38.1988011]
["bitfinex-derivatives","ETHF0:USTF0",1770194516548,0.2199,2276.6,2276.2,2.50880061]
["bitfinex-derivatives","ETHF0:USTF0",1770194516747,42.83148278,2276.7,2276.2,2.50880061]
["bitfinex-derivatives","ETHF0:USTF0",1770194520049,7.772,2277.1,2276.2,2.50880061]
["bitfinex-derivatives","ETHF0:USTF0",1770194520449,7.78585189,2277.1,2276.2,2.50880061]
["bitfinex-derivatives","ETHF0:USTF0",1770194521146,0.01379695,2277.0,2276.2,2.50880061]
["bitfinex-derivatives","ETHF0:USTF0",1770194521348,0.23366695,2276.9,2276.1,38.1988011]
["bitfinex-derivatives","ETHF0:USTF0",1770194521741,5.44519796,2276.9,2276.1,40.70690894]
["bitfinex-derivatives","ETHF0:USTF0",1770194522251,5.44519796,2276.9,2276.2,2.50810784]
["bitfinex-derivatives","ETHF0:USTF0",1770194522252,5.43140101,2276.9,2276.2,2.50810784]
["bitfinex-derivatives","ETHF0:USTF0",1770194522450,5.44519796,2276.9,2276.2,2.50810784]
["bitfinex-derivatives","ETHF0:USTF0",1770194522647,5.44519796,2276.9,2276.1,38.1988011]
["bitfinex-derivatives","ETHF0:USTF0",1770194522648,0.01379695,2276.8,2276.1,38.1988011]
["bitfinex-derivatives","ETHF0:USTF0",1770194523150,5.43140101,2276.9,2276.2,2.50810784]
["bitfinex-derivatives","ETHF0:USTF0",1770194523349,5.21153101,2276.8,2276.2,2.50810784]
["bitfinex-derivatives","ETHF0:USTF0",1770194525949,0.01856284,2276.6,2276.1,38.1988011]
["bitfinex-derivatives","ETHF0:USTF0",1770194526148,3.39456284,2276.5,2276.1,38.1988011]
["bitfinex-derivatives","ETHF0:USTF0",1770194528555,8.60609385,2276.5,2276.1,38.1988011]
["bitfinex-derivatives","ETHF0:USTF0",1770194528758,5.22814546,2276.4,2276.1,36.55713471]
["bitfinex-derivatives","ETHF0:USTF0",1770194529257,5.21153101,2276.3,2276.1,36.55713471]
["bitfinex-derivatives","ETHF0:USTF0",1770194529457,5.21153101,2276.3,2276.1,33.78117821]
["bitfinex-derivatives","ETHF0:USTF0",1770194532355,5.21153101,2276.4,2276.1,33.78117821]
["bitfinex-derivatives","ETHF0:USTF0",1770194532856,5.21153101,2276.4,2276.1,36.29067446]
["bitfinex-derivatives","ETHF0:USTF0",1770194534158,5.21153101,2276.4,2276.2,2.5087363]
["bitfinex-derivatives","ETHF0:USTF0",1770194535056,5.21153101,2276.4,2276.1,36.28991451]
["bitfinex-derivatives","ETHF0:USTF0",1770194536955,5.21153101,2276.4,2276.2,2.5061823]
["bitfinex-derivatives","ETHF0:USTF0",1770194537858,5.43144101,2276.5,2276.2,2.5061823]
["bitfinex-derivatives","ETHF0:USTF0",1770194538054,4.13753101,2276.5,2276.2,2.5061823]
["bitfinex-derivatives","ETHF0:USTF0",1770194539856,4.13753101,2276.5,2276.1,36.28812704]
["bitfinex-derivatives","ETHF0:USTF0",1770194540154,4.13753101,2276.5,2276.2,2.50694883]
["bitfinex-derivatives","ETHF0:USTF0",1770194540960,6.51114702,2276.6,2276.1,36.28183434]
["bitfinex-derivatives","ETHF0:USTF0",1770194541161,0.02915315,2276.5,2276.1,33.78117821]
["bitfinex-derivatives","ETHF0:USTF0",1770194541662,6.54030017,2276.6,2276.1,33.78117821]
["bitfinex-derivatives","ETHF0:USTF0",1770194544664,6.51114702,2276.6,2276.1,36.27848933]
["bitfinex-derivatives","ETHF0:USTF0",1770194547370,6.51114702,2276.6,2276.2,2.49596442]
["bitfinex-derivatives","ETHF0:USTF0",1770194550073,39.2478171,2276.3,2276.2,2.49596442]
["bitfinex-derivatives","ETHF0:USTF0",1770194550475,39.2478171,2276.3,2276.1,36.27822718]
["bitfinex-derivatives","ETHF0:USTF0",1770194550773,39.2478171,2276.3,2276.1,35.20422718]
["bitfinex-derivatives","ETHF0:USTF0",1770194551377,39.2478171,2276.2,2276.1,35.20422718]
["bitfinex-derivatives","ETHF0:USTF0",1770194553176,39.2478171,2276.2,2276.1,32.70717821]
["bitfinex-derivatives","ETHF0:USTF0",1770194553377,39.2478171,2276.2,2276.1,35.20435461]
["bitfinex-derivatives","ETHF0:USTF0",1770194553674,26.81159908,2276.2,2276.1,35.20435461]
["bitfinex-derivatives","ETHF0:USTF0",1770194554072,26.81159908,2276.2,2276.1,32.70717821]
["bitfinex-derivatives","ETHF0:USTF0",1770194554576,3.537,2276.2,2276.1,32.70717821]
["bitfinex-derivatives","ETHF0:USTF0",1770194560883,6.0722327,2276.5,2276.3,27.58868764]
["bitfinex-derivatives","ETHF0:USTF0",1770194561182,6.0722327,2276.5,2276.3,24.35112413]
["bitfinex-derivatives","ETHF0:USTF0",1770194561377,6.0722327,2276.5,2276.3,23.35806413]
["bitfinex-derivatives","ETHF0:USTF0",1770194561578,6.0722327,2276.5,2276.3,22.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1770194561778,6.0722327,2276.5,2276.3,21.32437413]
["bitfinex-derivatives","ETHF0:USTF0",1770194561979,6.0722327,2276.5,2276.3,20.33460413]
["bitfinex-derivatives","ETHF0:USTF0",1770194562178,6.0722327,2276.5,2276.3,19.43787413]
["bitfinex-derivatives","ETHF0:USTF0",1770194562381,6.0722327,2276.5,2276.3,18.54332413]
["bitfinex-derivatives","ETHF0:USTF0",1770194562578,6.0722327,2276.5,2276.3,17.61781413]
["bitfinex-derivatives","ETHF0:USTF0",1770194562786,6.0722327,2276.5,2276.3,16.68103413]
["bitfinex-derivatives","ETHF0:USTF0",1770194563084,6.0722327,2276.5,2276.3,15.28527413]
["bitfinex-derivatives","ETHF0:USTF0",1770194563283,6.0722327,2276.5,2276.3,14.35402413]
["bitfinex-derivatives","ETHF0:USTF0",1770194563478,6.0722327,2276.5,2276.3,10.64500763]
["bitfinex-derivatives","ETHF0:USTF0",1770194563682,2.5152327,2276.4,2276.3,9.68254763]
["bitfinex-derivatives","ETHF0:USTF0",1770194563885,2.5152327,2276.4,2276.3,8.70482763]
["bitfinex-derivatives","ETHF0:USTF0",1770194564084,2.5152327,2276.4,2276.3,7.67274763]
["bitfinex-derivatives","ETHF0:USTF0",1770194564286,2.5152327,2276.4,2276.3,6.66279763]
["bitfinex-derivatives","ETHF0:USTF0",1770194564585,2.5152327,2276.4,2276.3,5.25634763]
["bitfinex-derivatives","ETHF0:USTF0",1770194564786,2.5152327,2276.4,2276.3,4.34906763]
["bitfinex-derivatives","ETHF0:USTF0",1770194564987,2.5152327,2276.4,2276.3,3.43846763]
["bitfinex-derivatives","ETHF0:USTF0",1770194565187,2.5152327,2276.4,2276.3,2.53340763]
["bitfinex-derivatives","ETHF0:USTF0",1770194565388,2.892,2276.7,2276.3,2.08087763]
["bitfinex-derivatives","ETHF0:USTF0",1770194565583,6.51114702,2277.1,2276.4,1.44320696]
["bitfinex-derivatives","ETHF0:USTF0",1770194565886,2.509,2277.3,2276.5,2.12667283]
["bitfinex-derivatives","ETHF0:USTF0",1770194567882,2.31057198,2277.2,2276.5,2.12667283]
["bitfinex-derivatives","ETHF0:USTF0",1770194571188,2.72883,2277.3,2277.2,46.97019802]
["bitfinex-derivatives","ETHF0:USTF0",1770194571390,2.72883,2277.3,2277.2,42.81860583]
["bitfinex-derivatives","ETHF0:USTF0",1770194571590,2.72883,2277.3,2277.2,41.44799583]
["bitfinex-derivatives","ETHF0:USTF0",1770194571789,2.72883,2277.3,2277.2,40.08038583]
["bitfinex-derivatives","ETHF0:USTF0",1770194571990,2.72883,2277.3,2277.2,38.71560583]
["bitfinex-derivatives","ETHF0:USTF0",1770194572182,2.72883,2277.3,2277.2,37.34288583]
["bitfinex-derivatives","ETHF0:USTF0",1770194572381,2.72883,2277.3,2277.2,36.01755583]
["bitfinex-derivatives","ETHF0:USTF0",1770194572587,3.52487343,2277.3,2277.2,35.35618583]
["bitfinex-derivatives","ETHF0:USTF0",1770194572885,3.52487343,2277.3,2277.2,33.40853583]
["bitfinex-derivatives","ETHF0:USTF0",1770194573085,3.52487343,2277.3,2277.2,32.13023583]
["bitfinex-derivatives","ETHF0:USTF0",1770194573393,2.65060073,2277.3,2277.2,30.21820583]
["bitfinex-derivatives","ETHF0:USTF0",1770194573596,0.21983,2277.3,2277.2,29.06357583]
["bitfinex-derivatives","ETHF0:USTF0",1770194573793,0.21983,2277.3,2277.2,28.15537583]
["bitfinex-derivatives","ETHF0:USTF0",1770194573994,0.21983,2277.3,2277.2,27.22401583]
["bitfinex-derivatives","ETHF0:USTF0",1770194574190,0.21983,2277.3,2277.2,26.16458583]
["bitfinex-derivatives","ETHF0:USTF0",1770194574393,0.21983,2277.3,2277.2,25.09112583]
["bitfinex-derivatives","ETHF0:USTF0",1770194574693,2.65060073,2277.3,2277.2,23.46525583]
["bitfinex-derivatives","ETHF0:USTF0",1770194574990,2.65060073,2277.3,2277.2,21.85440583]
["bitfinex-derivatives","ETHF0:USTF0",1770194575186,0.21983,2277.3,2277.2,20.80526583]
["bitfinex-derivatives","ETHF0:USTF0",1770194575395,2.892,2277.4,2277.2,20.80526583]
["bitfinex-derivatives","ETHF0:USTF0",1770194575892,0.00415899,2277.5,2277.2,20.80526583]
["bitfinex-derivatives","ETHF0:USTF0",1770194579695,2.4272809,2277.5,2277.2,20.35956583]
["bitfinex-derivatives","ETHF0:USTF0",1770194579895,2.4272809,2277.5,2277.2,19.38648583]
["bitfinex-derivatives","ETHF0:USTF0",1770194580095,2.4272809,2277.5,2277.2,18.36867583]
["bitfinex-derivatives","ETHF0:USTF0",1770194580394,2.4272809,2277.5,2277.2,16.75546583]
["bitfinex-derivatives","ETHF0:USTF0",1770194580595,2.4272809,2277.5,2277.2,15.65759583]
["bitfinex-derivatives","ETHF0:USTF0",1770194580791,2.4272809,2277.5,2277.2,14.59145583]
["bitfinex-derivatives","ETHF0:USTF0",1770194581093,2.4272809,2277.5,2277.2,13.02050583]
["bitfinex-derivatives","ETHF0:USTF0",1770194581395,2.4272809,2277.5,2277.2,11.46629583]
["bitfinex-derivatives","ETHF0:USTF0",1770194581696,2.4272809,2277.5,2277.2,9.99090583]
["bitfinex-derivatives","ETHF0:USTF0",1770194581893,2.4272809,2277.5,2277.2,9.09839583]
["bitfinex-derivatives","ETHF0:USTF0",1770194582094,2.4272809,2277.5,2277.2,8.65142583]
["bitfinex-derivatives","ETHF0:USTF0",1770194582394,2.4272809,2277.5,2277.2,7.65142583]
["bitfinex-derivatives","ETHF0:USTF0",1770194582593,2.4272809,2277.5,2277.2,7.21026583]
["bitfinex-derivatives","ETHF0:USTF0",1770194583598,0.00415899,2277.5,2277.2,9.09251499]
["bitfinex-derivatives","ETHF0:USTF0",1770194583889,3.575,2277.8,2277.3,2.35061916]
["bitfinex-derivatives","ETHF0:USTF0",1770194584195,2.501,2277.8,2277.3,2.35061916]
["bitfinex-derivatives","ETHF0:USTF0",1770194584895,2.50567205,2277.8,2277.3,2.35061916]
["bitfinex-derivatives","ETHF0:USTF0",1770194585294,2.42312191,2277.7,2277.2,9.09251499]
["bitfinex-derivatives","ETHF0:USTF0",1770194585593,2.64291191,2277.7,2277.2,5.66789583]
["bitfinex-derivatives","ETHF0:USTF0",1770194586791,2.42312191,2277.4,2276.7,2.35061916]
["bitfinex-derivatives","ETHF0:USTF0",1770194587497,0.21984,2277.2,2276.4,2.35061916]
["bitfinex-derivatives","ETHF0:USTF0",1770194587691,2.547,2277.1,2276.4,2.35061916]
["bitfinex-derivatives","ETHF0:USTF0",1770194587897,6.75226742,2277.7,2276.5,2.35061916]
["bitfinex-derivatives","ETHF0:USTF0",1770194588099,2.122,2277.6,2276.5,2.35061916]
["bitfinex-derivatives","ETHF0:USTF0",1770194589397,3.628,2277.6,2276.8,2.35061916]
["bitfinex-derivatives","ETHF0:USTF0",1770194592098,6.05112191,2277.6,2276.8,2.35061916]
["bitfinex-derivatives","ETHF0:USTF0",1770194592294,3.628,2277.6,2276.8,2.35061916]
["bitfinex-derivatives","ETHF0:USTF0",1770194598298,0.00467205,2277.8,2276.8,2.35061916]
["bitfinex-derivatives","ETHF0:USTF0",1770194600004,2.42779396,2277.8,2276.8,2.35061916]
["bitfinex-derivatives","ETHF0:USTF0",1770194600701,0.00467205,2277.8,2276.8,2.35061916]
["bitfinex-derivatives","ETHF0:USTF0",1770194601099,2.58519063,2277.8,2276.8,2.35061916]
["bitfinex-derivatives","ETHF0:USTF0",1770194601302,2.36073858,2277.5,2276.8,2.35061916]
["bitfinex-derivatives","ETHF0:USTF0",1770194601498,6.53714947,2277.8,2276.6,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194602002,8.89788805,2277.8,2276.6,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194602504,2.36073858,2277.6,2276.6,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194608914,2.36073858,2277.5,2276.6,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194610512,2.36073858,2277.3,2276.4,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194612221,6.75230742,2277.4,2276.4,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194612716,9.113046,2277.4,2276.4,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194612913,6.53247742,2277.5,2276.6,1.44213856]
["bitfinex-derivatives","ETHF0:USTF0",1770194613214,5.24408549,2277.7,2276.8,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194615822,7.60482407,2277.7,2276.8,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194618027,2.36073858,2277.6,2276.8,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194618229,7.60482407,2277.5,2276.8,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194618428,2.36073858,2277.4,2276.8,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194621032,5.24408549,2277.5,2276.8,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194621230,8.13608549,2277.7,2276.8,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194621430,39.33368424,2277.5,2276.8,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194622437,39.33368424,2277.6,2277.2,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194622727,39.33368424,2277.6,2277.4,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194622930,39.33368424,2277.6,2277.2,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194623330,2.62173844,2277.5,2277.2,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194627836,36.99515571,2277.6,2277.2,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194628534,5.24408549,2277.7,2277.2,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194628535,2.36073858,2277.7,2277.2,2.31355036]
["bitfinex-derivatives","ETHF0:USTF0",1770194631837,2.36073858,2277.7,2277.0,1.62956471]
["bitfinex-derivatives","ETHF0:USTF0",1770194633837,2.36073858,2277.7,2277.1,1.44162776]
["bitfinex-derivatives","ETHF0:USTF0",1770194634038,2.36073858,2277.7,2277.1,3.07268276]
["bitfinex-derivatives","ETHF0:USTF0",1770194634337,5.24875754,2277.8,2277.2,1.631055]
["bitfinex-derivatives","ETHF0:USTF0",1770194636039,7.72297204,2277.8,2277.2,1.631055]
["bitfinex-derivatives","ETHF0:USTF0",1770194637744,2.27094128,2277.7,2277.2,1.631055]
["bitfinex-derivatives","ETHF0:USTF0",1770194637946,2.27094128,2277.7,2277.1,1.44162776]
["bitfinex-derivatives","ETHF0:USTF0",1770194639945,5.24875754,2277.8,2277.2,1.61801043]
["bitfinex-derivatives","ETHF0:USTF0",1770194640145,2.27094128,2278.2,2277.6,3.05963819]
["bitfinex-derivatives","ETHF0:USTF0",1770194640444,2.27094128,2278.8,2278.1,1.61801043]
["bitfinex-derivatives","ETHF0:USTF0",1770194640745,2.27094128,2278.8,2278.3,3.05963819]
["bitfinex-derivatives","ETHF0:USTF0",1770194641145,2.27094128,2278.8,2278.3,3.06375127]
["bitfinex-derivatives","ETHF0:USTF0",1770194641146,2.27465261,2278.8,2278.3,3.06375127]
["bitfinex-derivatives","ETHF0:USTF0",1770194641345,2.27465261,2278.8,2278.3,0.00411308]
["bitfinex-derivatives","ETHF0:USTF0",1770194641542,2.27094128,2278.5,2277.7,1.44162776]
["bitfinex-derivatives","ETHF0:USTF0",1770194642043,2.27094128,2278.5,2277.8,1.60639308]
["bitfinex-derivatives","ETHF0:USTF0",1770194642244,2.27094128,2278.7,2278.0,1.60639308]
["bitfinex-derivatives","ETHF0:USTF0",1770194642446,2.27094128,2278.7,2278.0,1.61164957]
["bitfinex-derivatives","ETHF0:USTF0",1770194642640,0.00371133,2278.8,2278.0,1.61164957]
["bitfinex-derivatives","ETHF0:USTF0",1770194643446,2.27465261,2278.8,2278.0,1.61164957]
["bitfinex-derivatives","ETHF0:USTF0",1770194644646,2.27465261,2278.8,2278.0,0.00525649]
["bitfinex-derivatives","ETHF0:USTF0",1770194645348,2.49434261,2278.8,2278.0,0.00525649]
["bitfinex-derivatives","ETHF0:USTF0",1770194645546,2.27094128,2278.6,2278.0,0.00525649]
["bitfinex-derivatives","ETHF0:USTF0",1770194646446,2.49064128,2278.6,2278.0,0.00525649]
["bitfinex-derivatives","ETHF0:USTF0",1770194648250,2.27465261,2278.8,2278.0,1.57211149]
["bitfinex-derivatives","ETHF0:USTF0",1770194656455,0.00371133,2278.8,2278.0,1.57211149]
["bitfinex-derivatives","ETHF0:USTF0",1770194657358,2.27465261,2278.8,2278.0,1.57211149]
["bitfinex-derivatives","ETHF0:USTF0",1770194657557,2.27465261,2278.8,2278.0,0.00525649]
["bitfinex-derivatives","ETHF0:USTF0",1770194657759,2.49434261,2278.8,2278.0,0.00525649]
["bitfinex-derivatives","ETHF0:USTF0",1770194658057,2.27094128,2278.7,2278.0,0.00525649]
["bitfinex-derivatives","ETHF0:USTF0",1770194659461,41.66004949,2278.7,2278.0,0.00525649]
["bitfinex-derivatives","ETHF0:USTF0",1770194659759,2.27094128,2278.6,2278.0,0.00525649]
["bitfinex-derivatives","ETHF0:USTF0",1770194660258,41.44034949,2278.6,2278.0,0.00525649]
["bitfinex-derivatives","ETHF0:USTF0",1770194660459,2.27094128,2278.5,2278.0,0.00525649]
["bitfinex-derivatives","ETHF0:USTF0",1770194663554,39.16940821,2278.6,2278.0,1.58573017]
["bitfinex-derivatives","ETHF0:USTF0",1770194663762,39.16940821,2278.6,2278.0,3.02657275]
["bitfinex-derivatives","ETHF0:USTF0",1770194664661,39.16940821,2278.7,2278.1,1.58047368]
["bitfinex-derivatives","ETHF0:USTF0",1770194665362,41.52260932,2278.7,2278.1,1.58047368]
["bitfinex-derivatives","ETHF0:USTF0",1770194665558,2.35320111,2278.6,2278.0,1.44609907]
["bitfinex-derivatives","ETHF0:USTF0",1770194665759,2.35320111,2278.6,2278.0,3.04378305]
["bitfinex-derivatives","ETHF0:USTF0",1770194666061,39.16940821,2278.7,2278.0,3.04378305]
["bitfinex-derivatives","ETHF0:USTF0",1770194666759,41.52260932,2278.7,2278.0,3.04378305]
["bitfinex-derivatives","ETHF0:USTF0",1770194666959,41.52260932,2278.7,2278.1,1.59768398]
["bitfinex-derivatives","ETHF0:USTF0",1770194667159,41.52260932,2278.7,2278.0,1.44609907]
["bitfinex-derivatives","ETHF0:USTF0",1770194667160,39.16940821,2278.7,2278.3,1.60757258]
["bitfinex-derivatives","ETHF0:USTF0",1770194667359,41.52632065,2278.8,2278.3,1.60757258]
["bitfinex-derivatives","ETHF0:USTF0",1770194667558,41.52632065,2278.8,2278.2,1.44084258]
["bitfinex-derivatives","ETHF0:USTF0",1770194669162,41.52260932,2278.7,2278.2,1.44084258]
["bitfinex-derivatives","ETHF0:USTF0",1770194669764,41.52260932,2278.7,2278.2,3.0460938]
["bitfinex-derivatives","ETHF0:USTF0",1770194670363,39.16940821,2278.7,2278.3,1.60525122]
["bitfinex-derivatives","ETHF0:USTF0",1770194670762,41.52260932,2278.7,2278.2,3.0460938]
["bitfinex-derivatives","ETHF0:USTF0",1770194670962,2.35320111,2278.6,2278.0,3.05135029]
["bitfinex-derivatives","ETHF0:USTF0",1770194671961,2.35320111,2278.6,2278.0,1.44609907]
["bitfinex-derivatives","ETHF0:USTF0",1770194672167,2.35320111,2278.5,2278.0,0.00525649]
["bitfinex-derivatives","ETHF0:USTF0",1770194673067,2.35320111,2278.4,2278.0,0.00525649]
["bitfinex-derivatives","ETHF0:USTF0",1770194673366,2.35320111,2278.4,2278.0,50.00525649]
["bitfinex-derivatives","ETHF0:USTF0",1770194673567,2.35320111,2278.3,2278.0,48.8288056]
["bitfinex-derivatives","ETHF0:USTF0",1770194674567,2.35320111,2278.3,2278.0,48.83359535]
["bitfinex-derivatives","ETHF0:USTF0",1770194675767,39.16940821,2278.4,2278.0,48.83359535]
["bitfinex-derivatives","ETHF0:USTF0",1770194676067,41.52260932,2278.4,2278.0,48.83359535]
["bitfinex-derivatives","ETHF0:USTF0",1770194676572,2.35320111,2278.3,2278.0,48.83359535]
["bitfinex-derivatives","ETHF0:USTF0",1770194677066,39.16940821,2278.4,2278.0,48.83359535]
["bitfinex-derivatives","ETHF0:USTF0",1770194677672,41.52260932,2278.4,2278.0,48.83359535]
["bitfinex-derivatives","ETHF0:USTF0",1770194679371,2.35320111,2278.3,2278.0,48.83359535]
["bitfinex-derivatives","ETHF0:USTF0",1770194679873,2.35320111,2278.2,2278.0,48.83359535]
["bitfinex-derivatives","ETHF0:USTF0",1770194680766,2.35320111,2278.2,2278.1,1.60359999]
["bitfinex-derivatives","ETHF0:USTF0",1770194680767,37.56580822,2278.2,2278.1,1.60359999]
["bitfinex-derivatives","ETHF0:USTF0",1770194680972,5.22335054,2278.5,2278.1,1.60359999]
["bitfinex-derivatives","ETHF0:USTF0",1770194681675,5.22335054,2278.6,2278.3,0.00171465]
["bitfinex-derivatives","ETHF0:USTF0",1770194681874,12.0,2278.6,2278.3,0.00171465]
["bitfinex-derivatives","ETHF0:USTF0",1770194682077,3.866,2278.7,2278.4,1.44255723]
["bitfinex-derivatives","ETHF0:USTF0",1770194682268,3.866,2278.7,2278.4,0.00171465]
["bitfinex-derivatives","ETHF0:USTF0",1770194682770,3.866,2278.7,2278.1,0.00171465]
["bitfinex-derivatives","ETHF0:USTF0",1770194682974,4.39671133,2278.8,2278.1,0.00171465]
["bitfinex-derivatives","ETHF0:USTF0",1770194683179,6.90938702,2278.8,2278.1,0.00171465]
["bitfinex-derivatives","ETHF0:USTF0",1770194683371,2.51353302,2278.7,2278.0,46.83149345]
["bitfinex-derivatives","ETHF0:USTF0",1770194683670,0.22392361,2278.5,2278.0,33.64186801]
["bitfinex-derivatives","ETHF0:USTF0",1770194683974,3.25721361,2278.4,2278.0,33.6376544]
["bitfinex-derivatives","ETHF0:USTF0",1770194686574,0.02063282,2278.3,2278.0,33.6376544]
["bitfinex-derivatives","ETHF0:USTF0",1770194686778,0.02063282,2278.3,2278.0,16.09117121]
["bitfinex-derivatives","ETHF0:USTF0",1770194688582,3.47272,2278.4,2278.0,16.09117121]
["bitfinex-derivatives","ETHF0:USTF0",1770194691587,5.22335054,2278.7,2278.1,2.51420645]
["bitfinex-derivatives","ETHF0:USTF0",1770194691788,3.157,2278.7,2278.1,2.51420645]
["bitfinex-derivatives","ETHF0:USTF0",1770194692887,2.083,2278.7,2278.1,2.51420645]
["bitfinex-derivatives","ETHF0:USTF0",1770194697484,2.083,2278.7,2278.0,16.09117121]
["bitfinex-derivatives","ETHF0:USTF0",1770194697883,2.083,2278.7,2278.0,18.60686786]
["bitfinex-derivatives","ETHF0:USTF0",1770194698290,5.22706187,2278.8,2278.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770194698487,5.22706187,2278.8,2278.1,2.61569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194698691,0.00371133,2278.8,2278.1,2.61569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194698893,10.92395648,2279.1,2278.1,2.61569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194698894,5.22335054,2279.0,2278.1,2.61569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194699093,9.61735054,2279.1,2278.1,2.61569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194699991,5.22795815,2279.1,2278.1,2.61569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194700193,0.00460761,2279.1,2278.1,2.61569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194701897,5.22335054,2279.5,2278.3,2.73542665]
["bitfinex-derivatives","ETHF0:USTF0",1770194702394,10.76002887,2279.9,2278.3,2.73542665]
["bitfinex-derivatives","ETHF0:USTF0",1770194702395,5.22335054,2279.6,2278.3,2.73542665]
["bitfinex-derivatives","ETHF0:USTF0",1770194702788,5.22785774,2279.6,2278.3,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194702988,0.21963,2279.4,2278.3,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194703193,5.44298054,2279.4,2278.3,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194703590,6.53446368,2279.6,2278.3,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194703591,0.21966,2279.1,2278.3,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194703897,7.72602054,2279.0,2278.1,2.61569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194704390,7.50635054,2279.0,2278.1,2.61569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194705498,5.22335054,2278.9,2278.1,2.61569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194706094,7.50635054,2279.0,2278.1,2.61569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194706798,2.283,2279.0,2278.1,2.61569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194715106,39.1680193,2279.1,2278.1,2.61569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194715906,43.5610193,2279.3,2278.3,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194716307,39.1680193,2279.4,2278.5,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194716509,39.1680193,2279.5,2278.5,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194717108,39.1680193,2279.5,2278.5,2.73540665]
["bitfinex-derivatives","ETHF0:USTF0",1770194718808,39.1680193,2279.5,2279.1,57.0]
["bitfinex-derivatives","ETHF0:USTF0",1770194719010,9.09285774,2279.6,2279.2,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194719011,39.1725265,2279.6,2279.2,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194719304,0.0045072,2279.6,2279.2,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194720207,3.877,2279.9,2279.2,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194720208,43.0450193,2279.9,2279.2,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194720407,3.877,2279.9,2279.2,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194721205,6.49494595,2279.9,2279.2,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194721401,2.61385276,2279.8,2279.2,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194721708,6.49494595,2279.9,2279.2,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194722909,2.61385276,2279.8,2279.2,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194723109,3.88109319,2279.9,2279.2,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194723110,6.49494595,2279.9,2279.2,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194724411,3.88109319,2279.9,2279.2,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194724610,0.00409319,2279.9,2279.2,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194724811,4.393,2280.1,2279.2,2.51569665]
["bitfinex-derivatives","ETHF0:USTF0",1770194725010,4.393,2280.1,2279.4,2.51371873]
["bitfinex-derivatives","ETHF0:USTF0",1770194725211,2.61385276,2280.5,2279.7,2.51371873]
["bitfinex-derivatives","ETHF0:USTF0",1770194725411,2.61385276,2280.7,2279.7,2.51371873]
["bitfinex-derivatives","ETHF0:USTF0",1770194725807,2.61937336,2280.7,2279.7,2.51921411]
["bitfinex-derivatives","ETHF0:USTF0",1770194726210,0.0055206,2280.7,2279.7,2.51921411]
["bitfinex-derivatives","ETHF0:USTF0",1770194726709,2.61937336,2280.7,2279.7,2.51921411]
["bitfinex-derivatives","ETHF0:USTF0",1770194727112,0.0055206,2280.7,2279.7,2.51921411]
["bitfinex-derivatives","ETHF0:USTF0",1770194727312,0.00425902,2280.6,2279.7,2.51921411]
["bitfinex-derivatives","ETHF0:USTF0",1770194728716,0.00425902,2280.6,2279.9,2.51158922]
["bitfinex-derivatives","ETHF0:USTF0",1770194729014,0.0055206,2280.7,2279.9,2.51158922]
["bitfinex-derivatives","ETHF0:USTF0",1770194731611,2.61385276,2280.6,2279.8,57.0]
["bitfinex-derivatives","ETHF0:USTF0",1770194731916,2.61385276,2280.5,2279.8,57.0]
["bitfinex-derivatives","ETHF0:USTF0",1770194733507,2.61385276,2280.5,2279.8,59.51371873]
["bitfinex-derivatives","ETHF0:USTF0",1770194734712,2.61385276,2280.4,2279.8,59.51371873]
["bitfinex-derivatives","ETHF0:USTF0",1770194734915,3.935,2280.3,2279.8,59.51371873]
["bitfinex-derivatives","ETHF0:USTF0",1770194735215,6.54885276,2280.3,2279.8,59.51371873]
["bitfinex-derivatives","ETHF0:USTF0",1770194736312,6.54885276,2280.3,2279.9,2.51371873]
["bitfinex-derivatives","ETHF0:USTF0",1770194736615,3.935,2280.3,2279.8,57.0]
["bitfinex-derivatives","ETHF0:USTF0",1770194736912,3.935,2280.3,2279.8,59.51371873]
["bitfinex-derivatives","ETHF0:USTF0",1770194737115,6.54885276,2280.3,2279.8,59.51371873]
["bitfinex-derivatives","ETHF0:USTF0",1770194738515,2.61385276,2280.2,2279.8,32.59503178]
["bitfinex-derivatives","ETHF0:USTF0",1770194738711,2.61385276,2280.1,2279.2,2.51371873]
["bitfinex-derivatives","ETHF0:USTF0",1770194738912,2.61385276,2280.0,2279.4,2.51371873]
["bitfinex-derivatives","ETHF0:USTF0",1770194739112,2.61385276,2280.1,2279.6,2.51371873]
["bitfinex-derivatives","ETHF0:USTF0",1770194739317,6.59085276,2280.1,2279.6,2.51371873]
["bitfinex-derivatives","ETHF0:USTF0",1770194739515,6.59085276,2280.1,2279.8,2.51371873]
["bitfinex-derivatives","ETHF0:USTF0",1770194739818,6.59085276,2280.1,2279.8,2.51711005]
["bitfinex-derivatives","ETHF0:USTF0",1770194740316,6.59085276,2280.1,2279.8,0.00339132]
["bitfinex-derivatives","ETHF0:USTF0",1770194741417,6.59085276,2280.1,2279.8,2.51711005]
["bitfinex-derivatives","ETHF0:USTF0",1770194742124,2.61385276,2280.1,2279.8,2.51711005]
["bitfinex-derivatives","ETHF0:USTF0",1770194742418,4.037,2280.0,2279.8,2.51711005]
["bitfinex-derivatives","ETHF0:USTF0",1770194742815,4.037,2280.0,2279.8,6.90271005]
["bitfinex-derivatives","ETHF0:USTF0",1770194743213,6.65085276,2280.0,2279.8,6.90271005]
["bitfinex-derivatives","ETHF0:USTF0",1770194745116,1.53985276,2279.9,2279.8,6.90271005]
["bitfinex-derivatives","ETHF0:USTF0",1770194745319,4.119,2280.0,2279.9,6.66488243]
["bitfinex-derivatives","ETHF0:USTF0",1770194745520,4.119,2280.1,2279.9,2.27928243]
["bitfinex-derivatives","ETHF0:USTF0",1770194745724,4.119,2280.1,2279.9,6.66488243]
["bitfinex-derivatives","ETHF0:USTF0",1770194746816,4.119,2280.1,2279.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770194747021,4.119,2280.1,2279.9,6.66488243]
["bitfinex-derivatives","ETHF0:USTF0",1770194747922,5.2253265,2280.5,2280.1,2.27928243]
["bitfinex-derivatives","ETHF0:USTF0",1770194748124,9.3483265,2280.6,2280.2,2.27928243]
["bitfinex-derivatives","ETHF0:USTF0",1770194748619,9.3483265,2280.6,2280.2,16.22367642]
["bitfinex-derivatives","ETHF0:USTF0",1770194748824,4.123,2280.6,2280.3,2.27928243]
["bitfinex-derivatives","ETHF0:USTF0",1770194749322,4.123,2280.6,2280.4,13.94439399]
["bitfinex-derivatives","ETHF0:USTF0",1770194749633,4.123,2280.6,2280.4,20.60927642]
["bitfinex-derivatives","ETHF0:USTF0",1770194749819,4.128,2281.0,2280.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770194750020,6.75362268,2281.2,2280.5,2.27928243]
["bitfinex-derivatives","ETHF0:USTF0",1770194750224,2.42953398,2281.7,2280.9,2.27928243]
["bitfinex-derivatives","ETHF0:USTF0",1770194750527,3.674,2281.5,2280.9,2.27928243]
["bitfinex-derivatives","ETHF0:USTF0",1770194750821,2.302,2281.6,2281.4,2.47740408]
["bitfinex-derivatives","ETHF0:USTF0",1770194751026,2.302,2281.6,2281.0,1.43880193]
["bitfinex-derivatives","ETHF0:USTF0",1770194751321,1.43880193,2282.0,2281.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770194751519,4.86773604,2281.9,2281.1,8.71354689]
["bitfinex-derivatives","ETHF0:USTF0",1770194751724,2.819,2281.9,2281.1,8.71354689]
["bitfinex-derivatives","ETHF0:USTF0",1770194751921,2.82211724,2281.9,2281.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770194752426,2.82211724,2281.9,2281.4,13.09914689]
["bitfinex-derivatives","ETHF0:USTF0",1770194752725,2.30473604,2282.3,2281.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770194752925,2.30473604,2282.3,2281.5,8.71354689]
["bitfinex-derivatives","ETHF0:USTF0",1770194753121,2.30473604,2282.3,2281.4,2.47740408]
["bitfinex-derivatives","ETHF0:USTF0",1770194753528,2.30796676,2282.3,2281.4,2.47740408]
["bitfinex-derivatives","ETHF0:USTF0",1770194753726,2.30796676,2282.3,2281.5,8.71354689]
["bitfinex-derivatives","ETHF0:USTF0",1770194754127,2.30796676,2282.3,2281.1,2.48087963]
["bitfinex-derivatives","ETHF0:USTF0",1770194754320,2.30796676,2282.3,2281.2,11.19095097]
["bitfinex-derivatives","ETHF0:USTF0",1770194756127,2.30796676,2282.3,2281.2,8.71354689]
["bitfinex-derivatives","ETHF0:USTF0",1770194756128,2.52410604,2282.1,2281.2,8.71354689]
["bitfinex-derivatives","ETHF0:USTF0",1770194756329,2.52410604,2282.1,2281.1,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1770194756530,2.798,2282.0,2281.2,8.71354689]
["bitfinex-derivatives","ETHF0:USTF0",1770194756723,2.26642338,2281.9,2281.2,8.71354689]
["bitfinex-derivatives","ETHF0:USTF0",1770194758333,2.26642338,2281.9,2281.1,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1770194758632,2.26642338,2281.9,2281.1,8.71702244]
["bitfinex-derivatives","ETHF0:USTF0",1770194759632,2.26642338,2281.9,2281.1,11.21581952]
["bitfinex-derivatives","ETHF0:USTF0",1770194759832,2.26642338,2281.9,2281.1,15.60141952]
["bitfinex-derivatives","ETHF0:USTF0",1770194760630,0.21937,2282.1,2281.3,6.88439708]
["bitfinex-derivatives","ETHF0:USTF0",1770194760831,10.63665812,2282.0,2281.4,6.88439708]
["bitfinex-derivatives","ETHF0:USTF0",1770194761037,10.63665812,2282.0,2281.4,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194761235,10.63665812,2282.0,2281.6,6.88439708]
["bitfinex-derivatives","ETHF0:USTF0",1770194761236,4.105,2282.0,2281.6,6.88439708]
["bitfinex-derivatives","ETHF0:USTF0",1770194761439,4.105,2282.0,2281.6,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194761639,4.105,2282.0,2281.7,13.09914689]
["bitfinex-derivatives","ETHF0:USTF0",1770194762142,4.105,2282.0,2281.8,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770194762539,4.105,2282.0,2281.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770194762735,4.105,2282.0,2281.8,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770194763137,4.105,2282.0,2281.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770194763338,4.105,2282.0,2281.8,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770194763741,0.00323072,2282.3,2281.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770194764045,4.112,2282.2,2282.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770194764239,0.00323072,2282.3,2282.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770194764441,4.114,2282.2,2282.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770194764641,4.118,2282.7,2282.2,6.88439708]
["bitfinex-derivatives","ETHF0:USTF0",1770194764945,4.118,2282.7,2282.3,11.47994397]
["bitfinex-derivatives","ETHF0:USTF0",1770194765144,44.918,2282.7,2282.3,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194765444,2.26642338,2282.6,2281.8,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194765641,2.26991103,2282.6,2281.8,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194766041,2.48576338,2282.4,2281.2,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194766744,0.21934,2282.4,2281.2,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194767246,2.48576338,2282.4,2281.2,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194768640,0.00348765,2282.6,2281.2,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194768945,4.139,2282.5,2281.2,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194769345,6.40542338,2282.5,2281.2,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194769846,2.26642338,2282.4,2281.2,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194770047,4.139,2282.5,2281.2,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194770241,0.00348765,2282.6,2281.2,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194770444,4.144,2282.5,2281.2,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194771749,4.144,2282.5,2281.4,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194772044,0.00348765,2282.6,2281.4,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194773549,2.26991103,2282.6,2281.4,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194773747,2.48923103,2282.6,2281.4,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194774047,2.26642338,2282.2,2281.4,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194774250,2.26642338,2282.2,2281.1,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1770194774251,2.48580338,2282.0,2281.2,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194774449,3.338,2281.9,2281.2,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194774644,2.26642338,2281.8,2281.1,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1770194774952,7.725,2281.9,2281.1,2.50227263]
["bitfinex-derivatives","ETHF0:USTF0",1770194775157,2.26,2282.0,2281.1,2.50227263]
["bitfinex-derivatives","ETHF0:USTF0",1770194775748,39.08317195,2282.2,2281.1,2.50227263]
["bitfinex-derivatives","ETHF0:USTF0",1770194775944,43.23417195,2282.3,2281.1,2.50227263]
["bitfinex-derivatives","ETHF0:USTF0",1770194776151,39.08317195,2282.2,2281.1,2.50227263]
["bitfinex-derivatives","ETHF0:USTF0",1770194777245,39.08317195,2282.1,2281.1,2.50227263]
["bitfinex-derivatives","ETHF0:USTF0",1770194777848,39.08317195,2282.2,2281.1,2.50227263]
["bitfinex-derivatives","ETHF0:USTF0",1770194778247,34.05817959,2282.3,2281.3,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194778651,5.19227375,2282.5,2281.3,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194778949,7.45869713,2282.5,2281.3,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194779350,2.26642338,2282.4,2281.3,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194780854,2.48576338,2282.4,2281.3,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194781053,2.28687942,2282.2,2281.3,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194782658,2.28687942,2282.1,2281.3,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194783155,2.28687942,2282.0,2281.3,2.49879708]
["bitfinex-derivatives","ETHF0:USTF0",1770194783754,2.28687942,2282.0,2281.1,2.10513914]
["bitfinex-derivatives","ETHF0:USTF0",1770194783755,2.28687942,2281.9,2281.1,2.10513914]
["bitfinex-derivatives","ETHF0:USTF0",1770194784159,7.47915317,2281.9,2281.1,2.10513914]
["bitfinex-derivatives","ETHF0:USTF0",1770194784457,5.19227375,2281.8,2281.1,2.10513914]
["bitfinex-derivatives","ETHF0:USTF0",1770194784951,7.47915317,2281.8,2281.1,2.10513914]
["bitfinex-derivatives","ETHF0:USTF0",1770194785759,5.19227375,2281.8,2281.1,2.10513914]
["bitfinex-derivatives","ETHF0:USTF0",1770194785957,5.19227375,2281.9,2281.1,2.10513914]
["bitfinex-derivatives","ETHF0:USTF0",1770194786257,5.19227375,2281.8,2281.1,2.10513914]
["bitfinex-derivatives","ETHF0:USTF0",1770194786458,5.19227375,2281.9,2281.1,2.10513914]
["bitfinex-derivatives","ETHF0:USTF0",1770194786756,2.51203211,2282.4,2281.1,2.10513914]
["bitfinex-derivatives","ETHF0:USTF0",1770194787158,2.73137211,2282.4,2281.1,2.10513914]
["bitfinex-derivatives","ETHF0:USTF0",1770194789066,2.51203211,2282.4,2281.1,2.10513914]
["bitfinex-derivatives","ETHF0:USTF0",1770194791168,2.51203211,2282.4,2281.1,2.62736849]
["bitfinex-derivatives","ETHF0:USTF0",1770194791371,2.51203211,2282.4,2281.1,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1770194791568,2.51203211,2282.4,2281.1,2.62736849]
["bitfinex-derivatives","ETHF0:USTF0",1770194793372,2.51203211,2282.4,2281.1,2.84682849]
["bitfinex-derivatives","ETHF0:USTF0",1770194794369,0.21933,2282.5,2281.1,2.84682849]
["bitfinex-derivatives","ETHF0:USTF0",1770194794670,2.51551977,2282.6,2281.2,2.84334294]
["bitfinex-derivatives","ETHF0:USTF0",1770194794870,2.51551977,2282.6,2281.3,2.62389294]
["bitfinex-derivatives","ETHF0:USTF0",1770194795170,0.00348765,2282.6,2281.3,2.62389294]
["bitfinex-derivatives","ETHF0:USTF0",1770194795465,2.51203212,2283.4,2281.8,2.03166553]
["bitfinex-derivatives","ETHF0:USTF0",1770194795669,2.51203212,2283.4,2281.9,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770194796063,2.51203212,2283.2,2281.8,2.62389294]
["bitfinex-derivatives","ETHF0:USTF0",1770194796462,2.51522949,2283.2,2281.8,2.62389294]
["bitfinex-derivatives","ETHF0:USTF0",1770194797375,0.00319737,2283.2,2281.8,2.62389294]
["bitfinex-derivatives","ETHF0:USTF0",1770194797775,2.51522949,2283.2,2281.8,2.62389294]
["bitfinex-derivatives","ETHF0:USTF0",1770194798175,2.51522949,2283.2,2281.9,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770194798669,0.00319737,2283.2,2281.8,2.62389294]
["bitfinex-derivatives","ETHF0:USTF0",1770194798876,0.00319737,2283.2,2282.1,2.25103553]
["bitfinex-derivatives","ETHF0:USTF0",1770194799869,0.00319737,2283.2,2282.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770194805385,0.00319737,2283.2,2282.3,0.00733518]
["bitfinex-derivatives","ETHF0:USTF0",1770194805784,2.5115619,2283.2,2282.3,0.00733518]
["bitfinex-derivatives","ETHF0:USTF0",1770194809790,2.5115619,2283.2,2281.9,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770194809791,2.5115619,2283.2,2282.0,0.02344893]
["bitfinex-derivatives","ETHF0:USTF0",1770194810388,2.7308219,2283.2,2282.0,0.02344893]
["bitfinex-derivatives","ETHF0:USTF0",1770194810696,2.5115619,2283.2,2282.1,0.0292041]
["bitfinex-derivatives","ETHF0:USTF0",1770194814288,2.5115619,2283.2,2281.9,0.0086644]
["bitfinex-derivatives","ETHF0:USTF0",1770194815600,2.50922197,2283.0,2281.9,0.0086644]
["bitfinex-derivatives","ETHF0:USTF0",1770194816199,2.50922197,2283.0,2282.0,0.00591006]
["bitfinex-derivatives","ETHF0:USTF0",1770194816595,2.50922197,2283.0,2282.1,0.00591006]
["bitfinex-derivatives","ETHF0:USTF0",1770194817297,0.00319737,2283.2,2282.2,0.05430193]
["bitfinex-derivatives","ETHF0:USTF0",1770194817504,0.00319737,2283.2,2282.4,0.05430193]
["bitfinex-derivatives","ETHF0:USTF0",1770194818606,0.00319737,2283.2,2282.5,0.05430193]
["bitfinex-derivatives","ETHF0:USTF0",1770194819898,2.60946416,2283.6,2282.6,0.14506123]
["bitfinex-derivatives","ETHF0:USTF0",1770194820104,2.43977107,2283.8,2282.8,0.14506123]
["bitfinex-derivatives","ETHF0:USTF0",1770194820706,2.43977107,2283.8,2282.9,0.14506123]
["bitfinex-derivatives","ETHF0:USTF0",1770194821107,2.44357045,2283.8,2283.0,0.14506123]
["bitfinex-derivatives","ETHF0:USTF0",1770194821406,2.61667889,2284.3,2283.3,0.13862455]
["bitfinex-derivatives","ETHF0:USTF0",1770194821604,2.44298941,2284.2,2283.3,0.13862455]
["bitfinex-derivatives","ETHF0:USTF0",1770194822306,2.44678786,2284.2,2283.3,0.13862455]
["bitfinex-derivatives","ETHF0:USTF0",1770194822506,2.44678786,2284.2,2283.4,0.13862455]
["bitfinex-derivatives","ETHF0:USTF0",1770194822808,2.44678786,2284.2,2283.0,0.35790455]
["bitfinex-derivatives","ETHF0:USTF0",1770194823106,2.44678786,2284.2,2283.1,0.13862455]
["bitfinex-derivatives","ETHF0:USTF0",1770194823304,5.0679136,2283.9,2283.1,0.13862455]
["bitfinex-derivatives","ETHF0:USTF0",1770194823509,2.45503316,2284.2,2283.3,0.12213394]
["bitfinex-derivatives","ETHF0:USTF0",1770194823704,2.45503316,2284.2,2283.4,0.12213394]
["bitfinex-derivatives","ETHF0:USTF0",1770194827303,7.86302887,2285.3,2283.8,0.3841404]
["bitfinex-derivatives","ETHF0:USTF0",1770194827304,2.42983149,2284.7,2283.8,0.3841404]
["bitfinex-derivatives","ETHF0:USTF0",1770194828008,2.42983149,2284.7,2283.5,0.1649404]
["bitfinex-derivatives","ETHF0:USTF0",1770194828208,2.43361566,2284.7,2283.5,0.1649404]
["bitfinex-derivatives","ETHF0:USTF0",1770194828611,2.43361566,2284.7,2283.8,0.3841404]
["bitfinex-derivatives","ETHF0:USTF0",1770194829208,2.43361566,2284.7,2283.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1770194832317,2.43361566,2284.7,2283.8,0.46199843]
["bitfinex-derivatives","ETHF0:USTF0",1770194833413,2.43361566,2284.7,2283.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1770194835617,2.42161123,2284.5,2283.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1770194835817,6.11366068,2284.4,2283.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1770194836015,2.42161123,2284.4,2283.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1770194836713,2.42161123,2284.4,2283.5,0.26804523]
["bitfinex-derivatives","ETHF0:USTF0",1770194837018,0.00378417,2284.7,2283.3,0.48729523]
["bitfinex-derivatives","ETHF0:USTF0",1770194837019,2.42161123,2284.2,2283.3,0.48729523]
["bitfinex-derivatives","ETHF0:USTF0",1770194837316,2.42161123,2284.0,2283.3,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1770194837517,2.42161123,2284.0,2283.4,0.27066146]
["bitfinex-derivatives","ETHF0:USTF0",1770194837712,0.00378417,2284.7,2284.0,2.55076363]
["bitfinex-derivatives","ETHF0:USTF0",1770194839312,0.00378417,2284.7,2284.2,2.33158363]
["bitfinex-derivatives","ETHF0:USTF0",1770194839518,5.2178043,2285.5,2284.2,2.33158363]
["bitfinex-derivatives","ETHF0:USTF0",1770194839719,2.42161123,2285.3,2284.2,2.55074363]
["bitfinex-derivatives","ETHF0:USTF0",1770194839915,2.42161123,2285.1,2284.2,2.55074363]
["bitfinex-derivatives","ETHF0:USTF0",1770194840120,3.6745138,2285.0,2284.2,2.55074363]
["bitfinex-derivatives","ETHF0:USTF0",1770194840419,3.67805147,2285.0,2284.2,2.55074363]
["bitfinex-derivatives","ETHF0:USTF0",1770194840618,2.4251489,2285.0,2284.2,2.55074363]
["bitfinex-derivatives","ETHF0:USTF0",1770194841422,2.4251489,2285.0,2284.2,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1770194842422,3.67520303,2284.9,2284.2,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1770194842625,2.36540154,2284.8,2284.2,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1770194842821,2.36540154,2284.8,2283.8,3.31125875]
["bitfinex-derivatives","ETHF0:USTF0",1770194843015,2.36540154,2284.6,2283.3,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194843217,5.4369343,2284.6,2283.0,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194843414,2.36540154,2284.4,2283.0,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194843618,2.36540154,2284.2,2283.0,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194843819,2.36540154,2284.0,2283.0,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194844524,2.36540154,2284.4,2283.2,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194844718,2.36540154,2284.2,2283.2,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194844920,2.36540154,2284.0,2283.2,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194845121,2.36540154,2284.0,2283.0,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194845320,2.36540154,2283.8,2283.0,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194846325,2.36540154,2283.6,2282.9,0.00384808]
["bitfinex-derivatives","ETHF0:USTF0",1770194846621,2.36540154,2283.6,2282.9,2.45910683]
["bitfinex-derivatives","ETHF0:USTF0",1770194847424,2.36540154,2284.0,2282.9,2.45910683]
["bitfinex-derivatives","ETHF0:USTF0",1770194847725,2.36540154,2283.8,2282.9,2.45910683]
["bitfinex-derivatives","ETHF0:USTF0",1770194847926,3.68887091,2283.7,2282.9,2.45910683]
["bitfinex-derivatives","ETHF0:USTF0",1770194848125,3.68887091,2283.6,2282.9,2.45910683]
["bitfinex-derivatives","ETHF0:USTF0",1770194848424,2.36540154,2283.8,2282.9,2.45910683]
["bitfinex-derivatives","ETHF0:USTF0",1770194848724,2.36540154,2283.6,2282.9,2.45910683]
["bitfinex-derivatives","ETHF0:USTF0",1770194850024,2.36540154,2283.9,2282.9,2.45910683]
["bitfinex-derivatives","ETHF0:USTF0",1770194850224,2.36540154,2283.7,2282.9,2.45910683]
["bitfinex-derivatives","ETHF0:USTF0",1770194850426,6.05772974,2283.6,2282.9,2.45910683]
["bitfinex-derivatives","ETHF0:USTF0",1770194850623,3.6923282,2283.5,2282.9,2.45910683]
["bitfinex-derivatives","ETHF0:USTF0",1770194850818,5.2178043,2283.9,2282.9,2.45910683]
["bitfinex-derivatives","ETHF0:USTF0",1770194851024,3.69172555,2283.8,2283.3,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194851221,2.36540154,2284.1,2283.3,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194851422,2.36540154,2284.0,2283.3,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194851923,2.36540154,2284.0,2283.2,0.21926]
["bitfinex-derivatives","ETHF0:USTF0",1770194852424,2.36540154,2284.0,2283.2,2.67451875]
["bitfinex-derivatives","ETHF0:USTF0",1770194853422,2.36540154,2284.0,2283.2,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194853623,2.36540154,2284.0,2282.9,0.00384808]
["bitfinex-derivatives","ETHF0:USTF0",1770194853830,2.36540154,2283.8,2282.9,0.00384808]
["bitfinex-derivatives","ETHF0:USTF0",1770194854324,2.36540154,2283.8,2282.9,2.45910683]
["bitfinex-derivatives","ETHF0:USTF0",1770194854724,5.2178043,2284.1,2283.2,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194854725,41.64614823,2284.1,2283.2,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194855125,2.36540154,2284.0,2283.2,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194855429,2.36540154,2284.0,2283.1,0.21926]
["bitfinex-derivatives","ETHF0:USTF0",1770194855625,2.36540154,2283.9,2283.1,0.21926]
["bitfinex-derivatives","ETHF0:USTF0",1770194857531,2.36540154,2283.9,2282.9,0.00384808]
["bitfinex-derivatives","ETHF0:USTF0",1770194858530,2.36540154,2283.6,2282.6,2.67456875]
["bitfinex-derivatives","ETHF0:USTF0",1770194858732,2.36540154,2283.4,2282.6,2.67456875]
["bitfinex-derivatives","ETHF0:USTF0",1770194859031,6.04924951,2283.3,2282.6,2.67456875]
["bitfinex-derivatives","ETHF0:USTF0",1770194859332,2.37100755,2283.3,2282.6,2.67893262]
["bitfinex-derivatives","ETHF0:USTF0",1770194859530,2.37100755,2283.3,2282.6,0.22367387]
["bitfinex-derivatives","ETHF0:USTF0",1770194861029,2.36540154,2283.1,2282.4,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194862234,2.37100755,2283.3,2282.4,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194862932,2.37100755,2283.3,2282.4,2.46072642]
["bitfinex-derivatives","ETHF0:USTF0",1770194863538,2.37100755,2283.3,2282.4,2.68006642]
["bitfinex-derivatives","ETHF0:USTF0",1770194865633,0.00560601,2283.3,2282.7,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194865834,2.36540154,2283.7,2282.7,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194866137,3.67923852,2283.6,2282.7,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194866338,2.36540154,2283.7,2282.7,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194866537,2.36540154,2283.7,2282.7,2.67456875]
["bitfinex-derivatives","ETHF0:USTF0",1770194867037,2.37024591,2283.7,2282.7,2.67456875]
["bitfinex-derivatives","ETHF0:USTF0",1770194869337,2.37024591,2283.7,2282.5,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194869539,2.36540154,2283.5,2282.5,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194870639,2.36540154,2283.4,2282.5,2.45525875]
["bitfinex-derivatives","ETHF0:USTF0",1770194871929,2.36540154,2283.4,2282.4,0.00546767]
["bitfinex-derivatives","ETHF0:USTF0",1770194872340,2.46961589,2283.3,2282.4,0.00546767]
["bitfinex-derivatives","ETHF0:USTF0",1770194872634,39.28074669,2283.2,2282.4,0.00546767]
["bitfinex-derivatives","ETHF0:USTF0",1770194872842,2.46961589,2283.0,2282.1,6.69918848]
["bitfinex-derivatives","ETHF0:USTF0",1770194873731,2.46961589,2283.0,2282.2,2.31618848]
["bitfinex-derivatives","ETHF0:USTF0",1770194874938,41.75036258,2283.2,2282.2,2.31618848]
["bitfinex-derivatives","ETHF0:USTF0",1770194875140,41.75036258,2283.2,2282.4,2.31618848]
["bitfinex-derivatives","ETHF0:USTF0",1770194875831,39.28074669,2283.2,2282.4,2.53551848]
["bitfinex-derivatives","ETHF0:USTF0",1770194876032,41.75036258,2283.4,2282.6,2.31618848]
["bitfinex-derivatives","ETHF0:USTF0",1770194876236,41.75036258,2283.4,2282.6,2.53550848]
["bitfinex-derivatives","ETHF0:USTF0",1770194877543,41.71588644,2283.5,2282.8,2.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770194879042,2.43513975,2283.4,2282.7,0.21931]
["bitfinex-derivatives","ETHF0:USTF0",1770194879243,2.43513975,2283.4,2282.3,2.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770194879945,2.43513975,2283.2,2282.3,2.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770194880346,1.43583998,2282.6,2282.1,0.00460443]
["bitfinex-derivatives","ETHF0:USTF0",1770194880643,1.43583998,2282.6,2281.7,2.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770194880644,2.43513975,2282.4,2281.7,2.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770194881044,2.43513975,2282.4,2281.5,2.56677253]
["bitfinex-derivatives","ETHF0:USTF0",1770194881339,2.43513975,2282.4,2281.7,2.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770194881644,2.43513975,2282.4,2281.8,3.78319251]
["bitfinex-derivatives","ETHF0:USTF0",1770194881843,39.28074669,2282.7,2282.0,3.78319251]
["bitfinex-derivatives","ETHF0:USTF0",1770194882037,46.93369074,2282.9,2282.2,3.78319251]
["bitfinex-derivatives","ETHF0:USTF0",1770194882241,2.43513975,2282.8,2282.2,3.78319251]
["bitfinex-derivatives","ETHF0:USTF0",1770194882441,5.2178043,2283.1,2282.2,3.78319251]
["bitfinex-derivatives","ETHF0:USTF0",1770194882442,39.28074669,2283.0,2282.2,2.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770194882645,2.43513975,2283.1,2282.2,2.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770194883546,5.05680012,2283.1,2282.2,2.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770194885346,2.43513975,2283.0,2282.2,2.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770194885746,2.43513975,2282.7,2282.1,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770194886046,5.05680012,2282.7,2282.1,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770194887247,2.43513975,2282.6,2282.1,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770194888643,2.43513975,2282.6,2281.7,0.00450729]
["bitfinex-derivatives","ETHF0:USTF0",1770194888845,5.05680012,2282.5,2281.7,0.00450729]
["bitfinex-derivatives","ETHF0:USTF0",1770194889044,2.43513975,2282.4,2281.7,0.00450729]
["bitfinex-derivatives","ETHF0:USTF0",1770194889250,5.05680012,2282.4,2281.7,0.00450729]
["bitfinex-derivatives","ETHF0:USTF0",1770194889452,2.43513975,2282.3,2281.7,0.00450729]
["bitfinex-derivatives","ETHF0:USTF0",1770194890448,2.43513975,2282.2,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194890946,2.43513975,2282.1,2281.2,2.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770194891548,2.43923317,2282.1,2281.2,2.35061348]
["bitfinex-derivatives","ETHF0:USTF0",1770194891746,2.62166037,2282.5,2281.7,2.56675253]
["bitfinex-derivatives","ETHF0:USTF0",1770194892050,2.62166037,2282.5,2281.8,2.56674253]
["bitfinex-derivatives","ETHF0:USTF0",1770194892251,4.61550012,2282.6,2282.0,2.56672253]
["bitfinex-derivatives","ETHF0:USTF0",1770194892456,2.18036037,2282.6,2282.0,2.56672253]
["bitfinex-derivatives","ETHF0:USTF0",1770194892749,2.18560241,2282.6,2282.0,2.56672253]
["bitfinex-derivatives","ETHF0:USTF0",1770194892947,0.00524204,2282.6,2282.1,2.56672253]
["bitfinex-derivatives","ETHF0:USTF0",1770194893143,2.43513975,2282.8,2282.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770194893947,39.28074669,2282.8,2282.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770194894153,2.43513975,2282.7,2282.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770194894354,2.43513975,2282.7,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194894551,2.43513975,2282.5,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194895152,2.43513975,2282.5,2281.6,2.56676253]
["bitfinex-derivatives","ETHF0:USTF0",1770194895845,41.71588644,2282.5,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194896054,2.43513975,2282.4,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194896450,2.43513975,2282.4,2281.7,2.56675253]
["bitfinex-derivatives","ETHF0:USTF0",1770194896753,2.43513975,2282.6,2281.7,2.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770194896951,41.71979724,2282.8,2281.9,2.56673253]
["bitfinex-derivatives","ETHF0:USTF0",1770194897255,2.43905055,2282.8,2281.9,2.56673253]
["bitfinex-derivatives","ETHF0:USTF0",1770194897956,2.43905055,2282.8,2282.0,2.56672253]
["bitfinex-derivatives","ETHF0:USTF0",1770194899457,2.43905055,2282.8,2282.3,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770194905761,2.43905055,2282.8,2282.0,2.40428205]
["bitfinex-derivatives","ETHF0:USTF0",1770194905961,2.43905055,2282.8,2281.9,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770194906162,2.43905055,2282.8,2282.0,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770194906463,2.43905055,2282.8,2282.2,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770194906662,2.43905055,2282.8,2282.3,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770194907064,39.28074669,2283.2,2282.4,2.40428205]
["bitfinex-derivatives","ETHF0:USTF0",1770194908160,39.28397945,2283.2,2282.4,2.40428205]
["bitfinex-derivatives","ETHF0:USTF0",1770194908656,39.28397945,2283.2,2282.5,0.21932]
["bitfinex-derivatives","ETHF0:USTF0",1770194909060,2.51112575,2283.1,2282.5,0.21932]
["bitfinex-derivatives","ETHF0:USTF0",1770194909263,2.51112575,2283.0,2282.5,0.21932]
["bitfinex-derivatives","ETHF0:USTF0",1770194910655,2.51112575,2283.0,2282.1,2.40428205]
["bitfinex-derivatives","ETHF0:USTF0",1770194910656,2.51112575,2282.9,2282.0,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770194910862,2.51112575,2282.7,2282.0,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770194911666,2.51112575,2282.6,2281.8,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1770194913861,2.51112575,2282.6,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194914067,2.51112575,2282.3,2281.2,2.407543]
["bitfinex-derivatives","ETHF0:USTF0",1770194914261,2.51112575,2282.3,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194917265,41.79187244,2282.3,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194917462,2.51112575,2282.3,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194918265,2.51112575,2282.2,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194920467,2.51112575,2282.2,2281.2,0.00326095]
["bitfinex-derivatives","ETHF0:USTF0",1770194921563,2.51112575,2282.2,2281.2,0.22271095]
["bitfinex-derivatives","ETHF0:USTF0",1770194921769,2.51112575,2282.1,2281.2,0.22271095]
["bitfinex-derivatives","ETHF0:USTF0",1770194921966,2.51112575,2282.0,2281.2,0.22271095]
["bitfinex-derivatives","ETHF0:USTF0",1770194923773,2.51112575,2282.0,2281.4,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770194923966,2.51112575,2282.0,2281.5,2.62370205]
["bitfinex-derivatives","ETHF0:USTF0",1770194924668,2.51112575,2282.0,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194925174,2.05640575,2282.0,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194925374,39.28074669,2282.3,2281.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770194925670,39.28074669,2282.4,2281.8,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770194926070,5.2178043,2282.5,2281.8,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770194926071,39.28074669,2282.5,2281.8,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770194926774,5.2178043,2282.6,2281.8,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770194926775,39.28074669,2282.6,2281.8,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770194927371,2.51112575,2282.5,2281.8,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770194928476,2.51112575,2282.4,2281.8,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770194932077,2.51112575,2282.4,2281.3,2.28352528]
["bitfinex-derivatives","ETHF0:USTF0",1770194932279,2.29704238,2282.3,2281.5,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770194932474,2.29704238,2282.3,2281.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770194934273,2.29704238,2282.2,2281.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770194940281,2.36192904,2282.1,2281.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770194940680,2.36192904,2282.1,2281.3,2.51042214]
["bitfinex-derivatives","ETHF0:USTF0",1770194941482,2.36192904,2282.1,2281.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770194941976,39.28074669,2282.2,2281.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770194942177,39.28074669,2282.3,2281.9,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770194942376,41.64267573,2282.3,2281.9,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770194942683,2.36192904,2282.2,2281.5,2.51042214]
["bitfinex-derivatives","ETHF0:USTF0",1770194942876,2.36192904,2282.2,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194943383,2.36192904,2282.1,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194943977,2.36192904,2282.0,2281.2,0.22271095]
["bitfinex-derivatives","ETHF0:USTF0",1770194944174,2.36192904,2281.9,2281.2,0.22271095]
["bitfinex-derivatives","ETHF0:USTF0",1770194944778,2.36192904,2281.8,2281.2,0.22271095]
["bitfinex-derivatives","ETHF0:USTF0",1770194946782,2.36192904,2281.8,2281.0,1.11928552]
["bitfinex-derivatives","ETHF0:USTF0",1770194947079,2.36192904,2281.8,2281.2,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770194947383,5.2178043,2282.0,2281.4,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770194947384,39.28074669,2282.0,2281.4,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770194947677,39.28074669,2282.0,2281.4,2.73418383]
["bitfinex-derivatives","ETHF0:USTF0",1770194948080,41.64267573,2282.0,2281.4,2.73418383]
["bitfinex-derivatives","ETHF0:USTF0",1770194948779,39.28074669,2282.0,2281.5,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770194948983,5.2178043,2282.1,2281.5,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770194948984,39.28074669,2282.2,2281.6,2.51042214]
["bitfinex-derivatives","ETHF0:USTF0",1770194949183,41.64267573,2282.2,2281.6,2.51042214]
["bitfinex-derivatives","ETHF0:USTF0",1770194949387,41.64267573,2282.2,2281.6,2.72983214]
["bitfinex-derivatives","ETHF0:USTF0",1770194949580,39.28074669,2282.2,2281.6,2.51042214]
["bitfinex-derivatives","ETHF0:USTF0",1770194949786,39.28074669,2282.3,2281.6,2.51042214]
["bitfinex-derivatives","ETHF0:USTF0",1770194949987,41.64267573,2282.3,2281.6,2.51042214]
["bitfinex-derivatives","ETHF0:USTF0",1770194950586,2.36192904,2282.2,2281.8,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770194950787,41.64267573,2282.1,2281.4,0.00433169]
["bitfinex-derivatives","ETHF0:USTF0",1770194951083,2.36192904,2281.9,2281.4,0.00433169]
["bitfinex-derivatives","ETHF0:USTF0",1770194952190,2.36192904,2281.9,2281.1,2.51042214]
["bitfinex-derivatives","ETHF0:USTF0",1770194952490,2.36192904,2281.9,2281.3,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770194952785,2.36192904,2281.9,2280.9,3.90979631]
["bitfinex-derivatives","ETHF0:USTF0",1770194952991,4.98994667,2281.4,2280.6,2.51042214]
["bitfinex-derivatives","ETHF0:USTF0",1770194953185,4.99364645,2281.4,2280.6,2.51042214]
["bitfinex-derivatives","ETHF0:USTF0",1770194953387,4.99364645,2281.4,2280.6,2.51563278]
["bitfinex-derivatives","ETHF0:USTF0",1770194953788,4.99364645,2281.4,2280.9,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1770194953990,41.64267573,2281.8,2281.2,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770194954188,2.36192904,2281.8,2281.2,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770194955085,0.00323632,2281.8,2281.3,2.72986214]
["bitfinex-derivatives","ETHF0:USTF0",1770194955490,2.36516536,2281.8,2281.3,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770194958794,2.36516536,2281.8,2280.9,2.51042214]
["bitfinex-derivatives","ETHF0:USTF0",1770194959197,2.36516536,2281.8,2280.7,2.51042214]
["bitfinex-derivatives","ETHF0:USTF0",1770194959495,2.36516536,2281.8,2281.0,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1770194959795,2.36516536,2281.8,2280.8,2.51042214]
["bitfinex-derivatives","ETHF0:USTF0",1770194959796,2.36516536,2281.8,2281.1,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1770194960296,2.36516536,2281.8,2281.2,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770194960696,2.36516536,2281.8,2281.2,2.72987214]
["bitfinex-derivatives","ETHF0:USTF0",1770194962102,2.36516536,2281.8,2281.2,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770194964102,0.00323632,2281.8,2281.3,2.69321972]
["bitfinex-derivatives","ETHF0:USTF0",1770194964400,2.41026724,2281.8,2281.3,2.69321972]
["bitfinex-derivatives","ETHF0:USTF0",1770194965201,2.41026724,2281.8,2281.3,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1770194967695,2.41026724,2281.8,2281.4,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770194968001,0.00323632,2281.8,2281.4,2.69320972]
["bitfinex-derivatives","ETHF0:USTF0",1770194968201,2.41026724,2281.8,2281.4,2.69320972]
["bitfinex-derivatives","ETHF0:USTF0",1770194968504,0.00323632,2281.8,2281.4,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1770194968804,2.40703092,2282.0,2281.5,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770194968997,2.40703092,2282.0,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194969200,2.3075507,2282.0,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194969697,0.00371611,2282.0,2281.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770194969897,39.28074669,2282.2,2281.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770194970300,39.28074669,2282.4,2281.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770194970808,39.28626425,2282.4,2281.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770194971306,2.40703092,2282.3,2281.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770194972403,2.40703092,2282.3,2281.8,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770194972602,39.28626425,2282.4,2282.0,2.69314972]
["bitfinex-derivatives","ETHF0:USTF0",1770194972603,0.00551756,2282.4,2282.0,2.69314972]
["bitfinex-derivatives","ETHF0:USTF0",1770194976207,2.41254848,2282.4,2281.5,2.47377972]
["bitfinex-derivatives","ETHF0:USTF0",1770194976608,2.41254848,2282.4,2282.0,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770194977009,0.00551756,2282.4,2282.0,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770194977611,2.40703092,2282.6,2282.0,2.69314972]
["bitfinex-derivatives","ETHF0:USTF0",1770194978714,2.4113666,2282.6,2282.0,2.69314972]
["bitfinex-derivatives","ETHF0:USTF0",1770194979313,2.4113666,2282.6,2281.5,2.47377972]
["bitfinex-derivatives","ETHF0:USTF0",1770194979616,2.40703092,2282.5,2281.5,2.69319972]
["bitfinex-derivatives","ETHF0:USTF0",1770194980006,2.40703092,2282.3,2281.5,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770194980615,2.40703092,2282.2,2281.5,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1770194981813,2.40703092,2282.1,2281.2,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1770194982119,2.40703092,2281.8,2280.8,2.47377972]
["bitfinex-derivatives","ETHF0:USTF0",1770194982316,2.40703092,2281.7,2280.7,2.47377972]
["bitfinex-derivatives","ETHF0:USTF0",1770194982522,2.40703092,2281.7,2280.9,2.69325972]
["bitfinex-derivatives","ETHF0:USTF0",1770194983924,41.68777761,2281.9,2281.2,2.69322972]
["bitfinex-derivatives","ETHF0:USTF0",1770194985722,2.40703092,2281.9,2281.2,2.69322972]
["bitfinex-derivatives","ETHF0:USTF0",1770194985923,41.68777761,2282.1,2281.2,2.47377972]
["bitfinex-derivatives","ETHF0:USTF0",1770194986117,41.68777761,2282.2,2281.5,2.69319972]
["bitfinex-derivatives","ETHF0:USTF0",1770194986322,2.40703092,2282.2,2281.5,2.69319972]
["bitfinex-derivatives","ETHF0:USTF0",1770194989025,2.40703092,2282.2,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194990918,2.40703092,2282.2,2281.3,2.48287445]
["bitfinex-derivatives","ETHF0:USTF0",1770194992526,2.40703092,2282.2,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194993128,2.34216056,2282.1,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194993727,41.62290725,2282.3,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194994027,2.34216056,2282.2,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194994228,41.62290725,2282.2,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194995027,2.34216056,2282.1,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770194995226,2.34216056,2282.1,2281.6,2.70228445]
["bitfinex-derivatives","ETHF0:USTF0",1770194995429,39.28074669,2282.2,2281.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770194995623,2.34216056,2282.2,2281.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770194997030,2.34216056,2282.2,2281.7,2.64446294]
["bitfinex-derivatives","ETHF0:USTF0",1770194997330,39.28074669,2282.3,2281.7,2.64446294]
["bitfinex-derivatives","ETHF0:USTF0",1770194997732,41.55860948,2282.3,2281.7,2.64446294]
["bitfinex-derivatives","ETHF0:USTF0",1770194999132,2.27786279,2282.2,2281.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770195001828,39.28074669,2282.5,2282.0,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770195002035,0.00433568,2282.6,2282.0,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770195002333,39.28508237,2282.6,2282.0,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770195002534,0.00433568,2282.6,2282.0,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770195003531,39.28508237,2282.6,2282.0,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770195003837,2.36563611,2282.5,2282.0,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770195007741,2.36563611,2282.5,2282.0,2.52344257]
["bitfinex-derivatives","ETHF0:USTF0",1770195008238,0.00433568,2282.6,2282.0,2.52344257]
["bitfinex-derivatives","ETHF0:USTF0",1770195008641,2.36997179,2282.6,2282.0,2.52344257]
["bitfinex-derivatives","ETHF0:USTF0",1770195009743,2.36997179,2282.6,2282.0,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770195012345,2.36997179,2282.6,2282.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770195013047,41.65071848,2282.6,2282.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770195013247,2.36563611,2282.5,2282.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770195013749,41.65071848,2282.6,2282.1,2.52344257]
["bitfinex-derivatives","ETHF0:USTF0",1770195013948,4.99461911,2282.6,2282.1,2.52344257]
["bitfinex-derivatives","ETHF0:USTF0",1770195014149,2.62464732,2282.5,2282.1,2.52344257]
["bitfinex-derivatives","ETHF0:USTF0",1770195014349,4.99028343,2282.5,2282.1,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1770195015750,2.36563611,2282.4,2281.7,2.30407257]
["bitfinex-derivatives","ETHF0:USTF0",1770195016249,2.62464732,2282.5,2281.8,1.43595303]
["bitfinex-derivatives","ETHF0:USTF0",1770195016455,4.99176648,2282.5,2281.9,2.30407257]
["bitfinex-derivatives","ETHF0:USTF0",1770195016751,4.99176648,2282.5,2281.8,1.43595303]
["bitfinex-derivatives","ETHF0:USTF0",1770195016752,2.36563611,2282.4,2282.1,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770195017153,2.62613037,2282.5,2282.1,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770195017353,4.99176648,2282.5,2282.1,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770195017556,2.36563611,2282.4,2281.8,1.43595303]
["bitfinex-derivatives","ETHF0:USTF0",1770195017755,2.36563611,2282.4,2281.7,2.30407257]
["bitfinex-derivatives","ETHF0:USTF0",1770195018554,4.77728239,2282.5,2282.1,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1770195018950,42.86785174,2282.4,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770195019156,4.77728239,2282.3,2281.6,3.9594356]
["bitfinex-derivatives","ETHF0:USTF0",1770195020355,2.17241391,2282.2,2281.6,3.9594356]
["bitfinex-derivatives","ETHF0:USTF0",1770195022258,2.17241391,2282.2,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770195023660,4.79854428,2282.2,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770195023959,2.22294259,2282.1,2281.6,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1770195025057,2.62613037,2282.2,2281.6,2.62845321]
["bitfinex-derivatives","ETHF0:USTF0",1770195026359,2.21774128,2282.3,2281.8,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770195026554,2.21774128,2282.3,2281.6,1.43595303]
["bitfinex-derivatives","ETHF0:USTF0",1770195026555,0.00433568,2282.6,2282.2,1.43595303]
["bitfinex-derivatives","ETHF0:USTF0",1770195026753,0.78178825,2282.8,2282.2,0.00525657]
["bitfinex-derivatives","ETHF0:USTF0",1770195026958,2.21774128,2282.8,2282.2,0.22461657]
["bitfinex-derivatives","ETHF0:USTF0",1770195027154,0.77653168,2282.6,2281.8,2.40904321]
["bitfinex-derivatives","ETHF0:USTF0",1770195027755,0.75834195,2282.5,2281.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1770195028159,0.76155922,2282.5,2281.7,0.22273558]
["bitfinex-derivatives","ETHF0:USTF0",1770195029663,0.76155922,2282.5,2281.7,2.63177879]
["bitfinex-derivatives","ETHF0:USTF0",1770195030161,0.76155922,2282.5,2281.7,0.22273558]
["bitfinex-derivatives","ETHF0:USTF0",1770195030463,0.76155922,2282.5,2281.8,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1770195031071,0.76155922,2282.5,2281.9,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770195031566,0.00321727,2282.5,2281.9,2.62842321]
["bitfinex-derivatives","ETHF0:USTF0",1770195033364,0.00321727,2282.5,2282.0,2.62842321]
["bitfinex-derivatives","ETHF0:USTF0",1770195033663,0.53296808,2282.5,2282.0,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770195034256,0.00321727,2282.5,2282.0,2.62842321]
["bitfinex-derivatives","ETHF0:USTF0",1770195035066,0.53296808,2282.5,2281.7,0.00333558]
["bitfinex-derivatives","ETHF0:USTF0",1770195035458,0.53296808,2282.5,2281.7,2.41237879]
["bitfinex-derivatives","ETHF0:USTF0",1770195036670,0.30159392,2282.4,2281.7,2.41237879]
["bitfinex-derivatives","ETHF0:USTF0",1770195040972,5.22102157,2282.5,2281.7,2.41237879]
["bitfinex-derivatives","ETHF0:USTF0",1770195041580,0.29055272,2282.4,2281.7,2.41237879]
["bitfinex-derivatives","ETHF0:USTF0",1770195042379,5.22102157,2282.5,2281.7,2.41237879]
["bitfinex-derivatives","ETHF0:USTF0",1770195042778,5.51157429,2282.5,2281.7,2.41237879]
["bitfinex-derivatives","ETHF0:USTF0",1770195044080,0.25736911,2282.4,2281.7,2.41237879]
["bitfinex-derivatives","ETHF0:USTF0",1770195044980,5.47517341,2282.4,2281.7,2.41237879]
["bitfinex-derivatives","ETHF0:USTF0",1770195045378,5.2178043,2282.4,2281.8,2.40904321]
["bitfinex-derivatives","ETHF0:USTF0",1770195047784,5.22102157,2282.5,2281.8,2.40904321]
["bitfinex-derivatives","ETHF0:USTF0",1770195047987,5.2178043,2282.4,2281.8,2.40904321]
["bitfinex-derivatives","ETHF0:USTF0",1770195048287,8.36640071,2282.5,2281.8,2.40904321]
["bitfinex-derivatives","ETHF0:USTF0",1770195048588,5.2178043,2282.4,2281.8,2.40904321]
["bitfinex-derivatives","ETHF0:USTF0",1770195052083,8.36640071,2282.5,2281.8,2.40904321]
["bitfinex-derivatives","ETHF0:USTF0",1770195052790,8.11302157,2282.5,2281.8,2.62844321]
["bitfinex-derivatives","ETHF0:USTF0",1770195052988,0.25809026,2282.4,2281.8,2.62844321]
["bitfinex-derivatives","ETHF0:USTF0",1770195053288,8.37111183,2282.5,2281.8,2.62844321]
["bitfinex-derivatives","ETHF0:USTF0",1770195055092,3.15330753,2282.5,2281.9,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1770195055297,5.50050691,2282.8,2282.2,2.496614]
["bitfinex-derivatives","ETHF0:USTF0",1770195055595,5.50050691,2282.9,2282.2,2.496614]
["bitfinex-derivatives","ETHF0:USTF0",1770195055788,0.28270261,2282.7,2282.0,2.715984]
["bitfinex-derivatives","ETHF0:USTF0",1770195056185,5.50050691,2282.9,2282.0,2.715984]
["bitfinex-derivatives","ETHF0:USTF0",1770195056389,5.50613139,2282.9,2282.0,2.715984]
["bitfinex-derivatives","ETHF0:USTF0",1770195056593,39.44033788,2282.7,2282.0,2.715984]
["bitfinex-derivatives","ETHF0:USTF0",1770195059096,39.44033788,2282.8,2282.0,2.715984]
["bitfinex-derivatives","ETHF0:USTF0",1770195060092,39.44033788,2282.8,2282.0,2.496614]
["bitfinex-derivatives","ETHF0:USTF0",1770195060398,0.26717281,2283.3,2282.3,2.71605974]
["bitfinex-derivatives","ETHF0:USTF0",1770195060399,39.44033788,2283.1,2282.3,2.71605974]
["bitfinex-derivatives","ETHF0:USTF0",1770195060594,39.70751069,2283.1,2282.3,2.71605974]
["bitfinex-derivatives","ETHF0:USTF0",1770195060896,39.44033788,2283.1,2282.3,2.71605974]
["bitfinex-derivatives","ETHF0:USTF0",1770195061391,0.00532402,2283.1,2282.3,2.71605974]
["bitfinex-derivatives","ETHF0:USTF0",1770195061586,39.44033788,2283.3,2282.7,2.49670974]
["bitfinex-derivatives","ETHF0:USTF0",1770195061791,39.44033788,2283.5,2282.7,2.49670974]
["bitfinex-derivatives","ETHF0:USTF0",1770195062393,39.44033788,2283.6,2282.7,2.49670974]
["bitfinex-derivatives","ETHF0:USTF0",1770195062792,39.44402415,2283.6,2282.7,2.49670974]
["bitfinex-derivatives","ETHF0:USTF0",1770195063097,0.00368627,2283.6,2282.7,2.49670974]
["bitfinex-derivatives","ETHF0:USTF0",1770195063296,0.26889986,2283.5,2282.7,2.49670974]
["bitfinex-derivatives","ETHF0:USTF0",1770195064502,0.00368627,2283.6,2282.7,2.49670974]
["bitfinex-derivatives","ETHF0:USTF0",1770195065193,0.00368627,2283.6,2282.7,2.71601974]
["bitfinex-derivatives","ETHF0:USTF0",1770195065698,4.385,2284.3,2283.6,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1770195065998,6.53165812,2285.1,2284.0,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770195065999,2.51712394,2284.6,2284.0,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770195066198,2.51712394,2285.0,2284.0,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770195066397,2.51712394,2284.9,2284.0,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1770195066597,2.51712394,2284.6,2284.0,0.00528992]
["bitfinex-derivatives","ETHF0:USTF0",1770195066798,6.89712394,2284.7,2284.0,0.00528992]
["bitfinex-derivatives","ETHF0:USTF0",1770195066994,4.38,2284.6,2284.0,0.00528992]
["bitfinex-derivatives","ETHF0:USTF0",1770195067394,2.51712395,2284.3,2284.0,0.00528992]
["bitfinex-derivatives","ETHF0:USTF0",1770195067897,4.38,2284.3,2284.0,0.00528992]
["bitfinex-derivatives","ETHF0:USTF0",1770195068398,6.89712395,2284.3,2284.0,0.00528992]
["bitfinex-derivatives","ETHF0:USTF0",1770195068793,4.38,2284.1,2283.3,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1770195069096,2.51712395,2284.2,2283.3,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1770195069490,2.51712395,2284.2,2283.3,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1770195069693,2.51712395,2284.8,2283.3,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1770195069889,2.51712395,2284.8,2283.3,3.74072219]
["bitfinex-derivatives","ETHF0:USTF0",1770195071198,2.51712395,2284.7,2283.5,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1770195071699,2.51712395,2284.5,2283.5,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1770195072898,6.89712395,2284.5,2283.5,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1770195073095,2.51712395,2284.0,2283.3,0.00347219]
["bitfinex-derivatives","ETHF0:USTF0",1770195073302,2.51712395,2283.8,2283.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195073496,2.51712395,2283.7,2283.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195073698,2.51712395,2283.6,2283.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195074000,2.51712395,2283.5,2283.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195074299,2.51712395,2283.8,2283.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195074794,2.51712395,2283.6,2283.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195075301,6.89712395,2283.6,2283.1,0.22374935]
["bitfinex-derivatives","ETHF0:USTF0",1770195075502,2.51712395,2283.6,2283.1,0.22374935]
["bitfinex-derivatives","ETHF0:USTF0",1770195076202,2.51712395,2284.3,2283.2,0.21926]
["bitfinex-derivatives","ETHF0:USTF0",1770195076501,2.51712395,2284.0,2283.2,0.21926]
["bitfinex-derivatives","ETHF0:USTF0",1770195077201,6.89712395,2284.0,2283.2,0.21926]
["bitfinex-derivatives","ETHF0:USTF0",1770195077402,2.51712395,2283.9,2283.2,0.21926]
["bitfinex-derivatives","ETHF0:USTF0",1770195078504,2.51712395,2283.8,2283.1,3.52247935]
["bitfinex-derivatives","ETHF0:USTF0",1770195079003,2.51712395,2283.6,2283.1,3.52247935]
["bitfinex-derivatives","ETHF0:USTF0",1770195079402,6.89712395,2283.6,2283.1,3.52247935]
["bitfinex-derivatives","ETHF0:USTF0",1770195079605,6.89712395,2283.6,2283.1,0.00447935]
["bitfinex-derivatives","ETHF0:USTF0",1770195079804,2.51712395,2283.4,2283.1,0.00447935]
["bitfinex-derivatives","ETHF0:USTF0",1770195080005,2.51712395,2283.4,2282.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1770195080999,2.51712395,2283.4,2282.8,0.22341383]
["bitfinex-derivatives","ETHF0:USTF0",1770195081305,2.51576734,2283.2,2282.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195081500,1.43569158,2283.8,2282.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195081501,2.51576734,2282.9,2282.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195082102,4.38,2283.2,2282.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195082103,2.51576734,2283.2,2282.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195082303,6.89576734,2283.2,2282.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195082504,2.52138514,2283.2,2282.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195082801,0.0056178,2283.2,2282.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195083505,2.51576734,2283.0,2282.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195084199,6.89576734,2282.8,2282.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195084403,4.38,2282.7,2282.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195084604,4.38,2282.7,2282.4,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770195084805,2.51576734,2282.8,2282.4,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770195085001,6.89576734,2282.8,2282.4,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770195085507,2.51576734,2283.1,2282.4,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770195085709,6.89576734,2283.1,2282.4,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770195085909,2.51576734,2283.0,2282.4,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770195086710,2.51576734,2282.9,2282.4,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770195087211,2.51576734,2282.5,2282.3,0.00503177]
["bitfinex-derivatives","ETHF0:USTF0",1770195087410,2.51576734,2282.5,2282.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195087909,0.0056178,2283.2,2282.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195087910,2.51576734,2283.1,2282.2,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770195088109,6.89576734,2282.9,2282.2,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770195088312,4.38,2282.8,2282.2,0.22247797]
["bitfinex-derivatives","ETHF0:USTF0",1770195088506,4.38,2282.7,2282.2,0.22247797]
["bitfinex-derivatives","ETHF0:USTF0",1770195088704,2.51576734,2282.7,2282.2,0.22247797]
["bitfinex-derivatives","ETHF0:USTF0",1770195089012,2.51576734,2282.6,2282.2,0.22247797]
["bitfinex-derivatives","ETHF0:USTF0",1770195089710,2.51576734,2282.4,2282.2,0.22247797]
["bitfinex-derivatives","ETHF0:USTF0",1770195089912,2.51576734,2282.4,2282.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195090517,6.89576734,2282.3,2281.8,3.73739]
["bitfinex-derivatives","ETHF0:USTF0",1770195090713,2.51576734,2282.5,2281.8,3.73739]
["bitfinex-derivatives","ETHF0:USTF0",1770195090913,2.51576734,2282.5,2281.8,3.74147886]
["bitfinex-derivatives","ETHF0:USTF0",1770195091211,0.0056178,2283.2,2281.8,3.74147886]
["bitfinex-derivatives","ETHF0:USTF0",1770195091212,0.0056178,2283.2,2282.0,5.81510432]
["bitfinex-derivatives","ETHF0:USTF0",1770195091411,4.38,2283.0,2282.0,5.81510432]
["bitfinex-derivatives","ETHF0:USTF0",1770195091813,4.38,2282.6,2282.0,3.73737]
["bitfinex-derivatives","ETHF0:USTF0",1770195092015,4.38,2282.8,2282.0,3.73737]
["bitfinex-derivatives","ETHF0:USTF0",1770195092414,4.38,2282.6,2282.0,3.73737]
["bitfinex-derivatives","ETHF0:USTF0",1770195092607,4.38,2282.8,2282.0,3.73737]
["bitfinex-derivatives","ETHF0:USTF0",1770195093116,2.46207304,2282.7,2282.0,3.73737]
["bitfinex-derivatives","ETHF0:USTF0",1770195093311,3.93044,2282.5,2282.0,5.8219194]
["bitfinex-derivatives","ETHF0:USTF0",1770195093516,2.46207304,2282.9,2282.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195094018,2.46207304,2282.6,2282.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195094316,2.46207304,2282.7,2282.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195094518,2.85644,2282.6,2282.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195094712,2.41575,2282.4,2282.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195094912,4.87782304,2282.7,2282.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1770195095517,2.41575,2282.5,2282.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1770195095718,2.41575,2282.5,2282.4,0.1248245]
["bitfinex-derivatives","ETHF0:USTF0",1770195096517,2.41575,2282.5,2282.2,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770195096715,2.41575,2282.4,2282.2,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770195096918,2.41575,2282.5,2282.2,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770195097117,2.46769084,2283.2,2282.4,2.53557499]
["bitfinex-derivatives","ETHF0:USTF0",1770195097318,2.46769084,2283.2,2282.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1770195098313,2.46769084,2283.2,2282.5,3.73781872]
["bitfinex-derivatives","ETHF0:USTF0",1770195098510,0.0056178,2283.2,2282.6,2.30212714]
["bitfinex-derivatives","ETHF0:USTF0",1770195098719,2.46207304,2283.7,2282.9,2.30212714]
["bitfinex-derivatives","ETHF0:USTF0",1770195099219,2.46207304,2283.7,2282.7,2.30212714]
["bitfinex-derivatives","ETHF0:USTF0",1770195099619,2.46648916,2283.7,2282.7,2.30212714]
["bitfinex-derivatives","ETHF0:USTF0",1770195101223,2.46648916,2283.7,2282.7,2.52143714]
["bitfinex-derivatives","ETHF0:USTF0",1770195102018,2.46648916,2283.7,2282.8,2.51112062]
["bitfinex-derivatives","ETHF0:USTF0",1770195102613,2.46648916,2283.7,2282.4,2.51116062]
["bitfinex-derivatives","ETHF0:USTF0",1770195102815,1.43569158,2283.6,2282.4,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770195103013,2.46207304,2283.5,2282.4,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770195104622,2.46207304,2283.3,2282.4,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1770195105121,2.46207304,2283.3,2282.4,2.47272129]
["bitfinex-derivatives","ETHF0:USTF0",1770195106821,2.46207304,2283.3,2282.5,2.5662321]
["bitfinex-derivatives","ETHF0:USTF0",1770195107620,2.46207304,2283.6,2282.5,2.5662321]
["bitfinex-derivatives","ETHF0:USTF0",1770195107820,2.46207304,2283.6,2282.6,2.53207375]
["bitfinex-derivatives","ETHF0:USTF0",1770195108223,2.46207304,2283.6,2282.6,2.31275375]
["bitfinex-derivatives","ETHF0:USTF0",1770195109121,2.46207304,2283.6,2282.4,9.02727427]
["bitfinex-derivatives","ETHF0:USTF0",1770195109424,2.46207304,2283.6,2282.4,4.92473882]
["bitfinex-derivatives","ETHF0:USTF0",1770195109822,2.46207304,2283.6,2282.4,9.03069239]
["bitfinex-derivatives","ETHF0:USTF0",1770195110022,2.46207304,2283.6,2282.5,2.31318007]
["bitfinex-derivatives","ETHF0:USTF0",1770195111626,2.46207304,2283.6,2282.4,2.61198507]
["bitfinex-derivatives","ETHF0:USTF0",1770195111825,2.46207304,2283.6,2282.4,8.98960116]
["bitfinex-derivatives","ETHF0:USTF0",1770195112026,2.46207304,2283.6,2282.5,2.26745676]
["bitfinex-derivatives","ETHF0:USTF0",1770195112525,2.46207304,2283.6,2282.7,1.43443528]
["bitfinex-derivatives","ETHF0:USTF0",1770195116027,2.46207304,2283.6,2282.5,3.70189204]
["bitfinex-derivatives","ETHF0:USTF0",1770195116328,2.46207304,2283.6,2282.6,2.24775383]
["bitfinex-derivatives","ETHF0:USTF0",1770195117431,2.46207304,2283.6,2283.1,1.43443528]
["bitfinex-derivatives","ETHF0:USTF0",1770195117730,2.46207304,2283.6,2283.0,2.24813317]
["bitfinex-derivatives","ETHF0:USTF0",1770195118027,2.46207304,2283.6,2282.9,3.68256845]
["bitfinex-derivatives","ETHF0:USTF0",1770195120531,2.46207304,2283.6,2282.7,4.0437035]
["bitfinex-derivatives","ETHF0:USTF0",1770195120732,2.46207304,2283.6,2282.7,6.27035889]
["bitfinex-derivatives","ETHF0:USTF0",1770195120924,2.46207304,2283.6,2282.7,3.66109067]
["bitfinex-derivatives","ETHF0:USTF0",1770195121625,2.46207304,2283.6,2282.7,1.43443528]
["bitfinex-derivatives","ETHF0:USTF0",1770195121827,2.46207304,2283.6,2282.8,0.1248245]
["bitfinex-derivatives","ETHF0:USTF0",1770195122132,2.46207304,2283.6,2283.0,0.1248245]
["bitfinex-derivatives","ETHF0:USTF0",1770195122727,2.46207304,2283.6,2282.8,0.1248245]
["bitfinex-derivatives","ETHF0:USTF0",1770195122931,2.46207304,2283.6,2283.0,0.1248245]
["bitfinex-derivatives","ETHF0:USTF0",1770195124033,2.46207304,2283.6,2282.7,2.60926822]
["bitfinex-derivatives","ETHF0:USTF0",1770195124232,2.48268266,2283.3,2282.4,2.60926822]
["bitfinex-derivatives","ETHF0:USTF0",1770195124433,2.48268266,2283.3,2282.5,1.43443528]
["bitfinex-derivatives","ETHF0:USTF0",1770195124729,2.48268266,2283.3,2282.4,4.12100302]
["bitfinex-derivatives","ETHF0:USTF0",1770195124938,2.48268266,2283.1,2282.3,2.60926822]
["bitfinex-derivatives","ETHF0:USTF0",1770195125138,2.48268266,2283.1,2282.2,4.12204416]
["bitfinex-derivatives","ETHF0:USTF0",1770195126633,2.48268266,2283.1,2282.1,8.4277035]
["bitfinex-derivatives","ETHF0:USTF0",1770195126837,2.48268266,2283.1,2282.1,5.81843528]
["bitfinex-derivatives","ETHF0:USTF0",1770195128541,2.70195266,2283.1,2282.1,5.81843528]
["bitfinex-derivatives","ETHF0:USTF0",1770195128740,2.48268266,2282.9,2281.9,6.37270399]
["bitfinex-derivatives","ETHF0:USTF0",1770195128937,2.48268266,2282.9,2282.1,1.43443528]
["bitfinex-derivatives","ETHF0:USTF0",1770195129342,2.48268266,2282.9,2281.9,3.76343577]
["bitfinex-derivatives","ETHF0:USTF0",1770195129544,2.48268266,2282.9,2281.9,1.43443528]
["bitfinex-derivatives","ETHF0:USTF0",1770195133346,2.48268266,2282.5,2281.8,0.00408886]
["bitfinex-derivatives","ETHF0:USTF0",1770195133539,2.70201266,2282.5,2281.8,0.00408886]
["bitfinex-derivatives","ETHF0:USTF0",1770195133745,2.48268266,2282.3,2281.8,0.00408886]
["bitfinex-derivatives","ETHF0:USTF0",1770195134245,2.70201266,2282.5,2281.8,3.76752463]
["bitfinex-derivatives","ETHF0:USTF0",1770195135448,2.70201266,2282.5,2281.8,1.43852414]
["bitfinex-derivatives","ETHF0:USTF0",1770195136049,2.70201266,2282.5,2281.8,0.00408886]
["bitfinex-derivatives","ETHF0:USTF0",1770195141247,2.45792912,2281.9,2280.9,5.0200831]
["bitfinex-derivatives","ETHF0:USTF0",1770195141453,3.8923644,2281.4,2280.6,2.41081488]
["bitfinex-derivatives","ETHF0:USTF0",1770195141746,1.43443528,2281.6,2280.7,1.43443528]
["bitfinex-derivatives","ETHF0:USTF0",1770195141952,2.45792912,2281.7,2280.8,2.41081488]
["bitfinex-derivatives","ETHF0:USTF0",1770195142348,2.45792912,2281.5,2280.8,0.00500609]
["bitfinex-derivatives","ETHF0:USTF0",1770195142549,2.45792912,2281.3,2280.4,2.41081488]
["bitfinex-derivatives","ETHF0:USTF0",1770195142748,2.45792912,2281.3,2280.0,2.41081488]
["bitfinex-derivatives","ETHF0:USTF0",1770195143555,2.67737912,2281.3,2280.0,2.4163309]
["bitfinex-derivatives","ETHF0:USTF0",1770195144453,40.8,2281.6,2280.0,2.4163309]
["bitfinex-derivatives","ETHF0:USTF0",1770195144454,2.45792912,2281.1,2280.0,2.4163309]
["bitfinex-derivatives","ETHF0:USTF0",1770195144652,2.45792912,2280.7,2279.6,2.41081488]
["bitfinex-derivatives","ETHF0:USTF0",1770195145048,2.67742912,2280.7,2279.3,2.41081488]
["bitfinex-derivatives","ETHF0:USTF0",1770195145654,2.67742912,2280.7,2279.3,2.41421818]
["bitfinex-derivatives","ETHF0:USTF0",1770195146156,2.45792912,2280.5,2279.3,2.41421818]
["bitfinex-derivatives","ETHF0:USTF0",1770195146550,2.67746912,2280.3,2279.3,0.0034033]
["bitfinex-derivatives","ETHF0:USTF0",1770195146959,2.67747912,2280.2,2279.3,0.0034033]
["bitfinex-derivatives","ETHF0:USTF0",1770195147552,2.45792912,2280.1,2279.3,0.0034033]
["bitfinex-derivatives","ETHF0:USTF0",1770195147859,0.00341578,2280.1,2279.3,2.41421818]
["bitfinex-derivatives","ETHF0:USTF0",1770195148554,2.4613449,2280.1,2279.3,2.41421818]
["bitfinex-derivatives","ETHF0:USTF0",1770195162168,2.67753912,2279.6,2278.6,2.41081488]
["bitfinex-derivatives","ETHF0:USTF0",1770195162570,2.45792912,2279.4,2278.6,2.41081488]
["bitfinex-derivatives","ETHF0:USTF0",1770195162970,2.45792912,2279.4,2278.6,0.00476555]
["bitfinex-derivatives","ETHF0:USTF0",1770195163269,2.45792912,2279.6,2278.6,2.41558043]
["bitfinex-derivatives","ETHF0:USTF0",1770195163865,2.45792912,2279.8,2278.7,2.41081488]
["bitfinex-derivatives","ETHF0:USTF0",1770195164971,0.21958,2279.9,2278.7,2.41081488]
["bitfinex-derivatives","ETHF0:USTF0",1770195165270,2.67750912,2279.9,2278.7,2.41081488]
["bitfinex-derivatives","ETHF0:USTF0",1770195171175,2.67750912,2279.9,2278.8,2.38126081]
["bitfinex-derivatives","ETHF0:USTF0",1770195172176,2.67750912,2279.9,2278.9,2.38126081]
["bitfinex-derivatives","ETHF0:USTF0",1770195174174,2.67750912,2279.9,2279.0,2.38126081]
["bitfinex-derivatives","ETHF0:USTF0",1770195174678,2.67750912,2279.9,2278.9,2.60926822]
["bitfinex-derivatives","ETHF0:USTF0",1770195175277,2.67750912,2279.9,2278.9,9.06846312]
["bitfinex-derivatives","ETHF0:USTF0",1770195175478,2.67750912,2279.9,2278.9,4.99052903]
["bitfinex-derivatives","ETHF0:USTF0",1770195175878,2.67750912,2279.9,2279.0,2.38126081]
["bitfinex-derivatives","ETHF0:USTF0",1770195180084,2.67750912,2279.9,2278.9,6.67143985]
["bitfinex-derivatives","ETHF0:USTF0",1770195180380,2.67750912,2279.9,2278.9,2.60926822]
["bitfinex-derivatives","ETHF0:USTF0",1770195180579,2.67750912,2279.9,2278.9,5.11212346]
["bitfinex-derivatives","ETHF0:USTF0",1770195181183,2.38826002,2279.7,2278.8,5.11212346]
["bitfinex-derivatives","ETHF0:USTF0",1770195181380,2.38826002,2279.7,2278.9,2.50285524]
["bitfinex-derivatives","ETHF0:USTF0",1770195184079,2.38826002,2279.7,2278.8,2.50285524]
["bitfinex-derivatives","ETHF0:USTF0",1770195185084,5.2178043,2279.8,2278.9,2.50285524]
["bitfinex-derivatives","ETHF0:USTF0",1770195185380,5.2178043,2280.0,2279.0,6.56753006]
["bitfinex-derivatives","ETHF0:USTF0",1770195185581,2.3916758,2280.1,2279.2,2.50285524]
["bitfinex-derivatives","ETHF0:USTF0",1770195185780,2.38826002,2280.0,2279.2,2.50285524]
["bitfinex-derivatives","ETHF0:USTF0",1770195186182,0.00341578,2280.1,2279.4,2.50285524]
["bitfinex-derivatives","ETHF0:USTF0",1770195186483,2.38826002,2280.3,2279.5,2.50285524]
["bitfinex-derivatives","ETHF0:USTF0",1770195187584,2.39252793,2280.3,2279.5,2.50285524]
["bitfinex-derivatives","ETHF0:USTF0",1770195189487,2.38826002,2280.1,2279.3,2.50285524]
["bitfinex-derivatives","ETHF0:USTF0",1770195197599,2.39252793,2280.3,2279.3,2.50285524]
["bitfinex-derivatives","ETHF0:USTF0",1770195198498,2.38826002,2280.2,2279.3,2.50285524]
["bitfinex-derivatives","ETHF0:USTF0",1770195207814,2.3649046,2280.3,2279.5,2.37016505]
["bitfinex-derivatives","ETHF0:USTF0",1770195212016,2.3649046,2280.3,2279.3,2.37016505]
["bitfinex-derivatives","ETHF0:USTF0",1770195212216,2.36063669,2280.2,2279.3,2.37016505]
["bitfinex-derivatives","ETHF0:USTF0",1770195213118,2.36063669,2280.2,2279.3,6.42486941]
["bitfinex-derivatives","ETHF0:USTF0",1770195213515,2.36063669,2280.1,2279.1,4.99833631]
["bitfinex-derivatives","ETHF0:USTF0",1770195213719,2.36063669,2279.9,2279.1,2.37016505]
["bitfinex-derivatives","ETHF0:USTF0",1770195214016,2.36063669,2279.9,2279.0,6.68619472]
["bitfinex-derivatives","ETHF0:USTF0",1770195214217,2.36063669,2279.9,2279.0,9.05635977]
["bitfinex-derivatives","ETHF0:USTF0",1770195214410,2.36063669,2280.2,2279.4,2.37016505]
["bitfinex-derivatives","ETHF0:USTF0",1770195215816,7.57844099,2280.2,2279.4,2.37016505]
["bitfinex-derivatives","ETHF0:USTF0",1770195216016,2.36063669,2280.1,2279.2,2.37016505]
["bitfinex-derivatives","ETHF0:USTF0",1770195216215,2.36063669,2280.1,2279.3,2.37016505]
["bitfinex-derivatives","ETHF0:USTF0",1770195216619,2.36063669,2280.0,2279.1,2.37016505]
["bitfinex-derivatives","ETHF0:USTF0",1770195218616,5.2178043,2280.1,2279.1,2.37016505]
["bitfinex-derivatives","ETHF0:USTF0",1770195218823,2.36063669,2280.2,2279.4,2.37016505]
["bitfinex-derivatives","ETHF0:USTF0",1770195224321,7.57844099,2280.2,2279.4,2.37016505]
["bitfinex-derivatives","ETHF0:USTF0",1770195224622,2.36063669,2280.1,2279.4,2.37016505]
["bitfinex-derivatives","ETHF0:USTF0",1770195230020,5.26396903,2280.4,2279.7,2.37016505]
["bitfinex-derivatives","ETHF0:USTF0",1770195230220,2.36063669,2280.7,2279.7,2.37016505]
["bitfinex-derivatives","ETHF0:USTF0",1770195230423,2.36063669,2280.7,2280.0,2.37016505]
["bitfinex-derivatives","ETHF0:USTF0",1770195231123,0.00454216,2280.7,2280.0,2.37016505]
["bitfinex-derivatives","ETHF0:USTF0",1770195231329,2.40099474,2281.1,2280.3,2.46477296]
["bitfinex-derivatives","ETHF0:USTF0",1770195231829,2.40099474,2281.3,2280.6,2.46477296]
["bitfinex-derivatives","ETHF0:USTF0",1770195232529,2.40565477,2281.3,2280.7,1.43698638]
["bitfinex-derivatives","ETHF0:USTF0",1770195235227,2.40565477,2281.3,2280.7,3.90175934]
["bitfinex-derivatives","ETHF0:USTF0",1770195236128,0.00466003,2281.3,2280.9,3.90175934]
["bitfinex-derivatives","ETHF0:USTF0",1770195236324,6.69199474,2281.5,2280.9,3.90175934]
["bitfinex-derivatives","ETHF0:USTF0",1770195236725,2.40099474,2281.5,2280.9,3.90175934]
["bitfinex-derivatives","ETHF0:USTF0",1770195237027,2.46458162,2281.6,2281.1,3.95132177]
["bitfinex-derivatives","ETHF0:USTF0",1770195237239,0.00467176,2281.6,2281.2,2.51433539]
["bitfinex-derivatives","ETHF0:USTF0",1770195237428,2.46458162,2281.7,2281.0,2.51433539]
["bitfinex-derivatives","ETHF0:USTF0",1770195238430,2.46966377,2281.7,2281.0,2.51433539]
["bitfinex-derivatives","ETHF0:USTF0",1770195238631,2.46966377,2281.7,2280.8,2.51433539]
["bitfinex-derivatives","ETHF0:USTF0",1770195239525,2.46966377,2281.7,2281.0,2.51433539]
["bitfinex-derivatives","ETHF0:USTF0",1770195240330,2.46966377,2281.7,2281.1,3.95132177]
["bitfinex-derivatives","ETHF0:USTF0",1770195240629,2.46458162,2282.3,2281.4,2.51433539]
["bitfinex-derivatives","ETHF0:USTF0",1770195240931,2.46458162,2282.3,2280.8,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1770195240932,2.46458162,2282.3,2281.6,2.51433539]
["bitfinex-derivatives","ETHF0:USTF0",1770195241335,2.46458162,2282.3,2281.7,3.95132177]
["bitfinex-derivatives","ETHF0:USTF0",1770195241726,2.46829784,2282.3,2281.7,3.95132177]
["bitfinex-derivatives","ETHF0:USTF0",1770195242327,2.46829784,2282.3,2281.5,3.95132177]
["bitfinex-derivatives","ETHF0:USTF0",1770195242834,2.46458162,2282.1,2281.3,2.51433539]
["bitfinex-derivatives","ETHF0:USTF0",1770195243334,2.46458162,2282.1,2281.1,3.95132177]
["bitfinex-derivatives","ETHF0:USTF0",1770195243527,1.43698638,2282.0,2281.1,2.51433539]
["bitfinex-derivatives","ETHF0:USTF0",1770195243734,2.46458162,2281.9,2280.9,3.95132177]
["bitfinex-derivatives","ETHF0:USTF0",1770195244132,2.46458162,2281.9,2281.0,2.51433539]
["bitfinex-derivatives","ETHF0:USTF0",1770195247437,2.46458162,2281.9,2280.9,2.51433539]
["bitfinex-derivatives","ETHF0:USTF0",1770195247638,2.46458162,2281.9,2280.9,3.95132177]
["bitfinex-derivatives","ETHF0:USTF0",1770195247837,2.46458162,2281.9,2281.0,2.51433539]
["bitfinex-derivatives","ETHF0:USTF0",1770195249332,2.46458162,2281.7,2280.7,3.95132177]
["bitfinex-derivatives","ETHF0:USTF0",1770195249532,2.46458162,2280.9,2280.2,2.51433539]
["bitfinex-derivatives","ETHF0:USTF0",1770195249740,2.46458162,2280.9,2280.0,1.1158979]
["bitfinex-derivatives","ETHF0:USTF0",1770195249741,2.46458162,2280.9,2280.0,2.51433539]
["bitfinex-derivatives","ETHF0:USTF0",1770195250635,2.46458162,2280.9,2280.0,2.51902452]
["bitfinex-derivatives","ETHF0:USTF0",1770195255444,40.8,2281.2,2280.0,2.51902452]
["bitfinex-derivatives","ETHF0:USTF0",1770195255743,2.46458162,2281.1,2280.0,2.51902452]
["bitfinex-derivatives","ETHF0:USTF0",1770195259745,2.68404162,2281.1,2280.0,2.51902452]
["bitfinex-derivatives","ETHF0:USTF0",1770195259946,2.46458162,2280.8,2280.0,2.51902452]
["bitfinex-derivatives","ETHF0:USTF0",1770195261844,2.46458162,2280.8,2280.0,0.00468913]
["bitfinex-derivatives","ETHF0:USTF0",1770195264645,2.43687829,2280.6,2280.0,0.00468913]
["bitfinex-derivatives","ETHF0:USTF0",1770195264842,2.43687829,2280.6,2280.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770195265439,2.65639829,2280.6,2279.5,2.31644103]
["bitfinex-derivatives","ETHF0:USTF0",1770195266344,2.66043813,2280.6,2279.5,2.32010613]
["bitfinex-derivatives","ETHF0:USTF0",1770195268752,2.66043813,2280.6,2279.1,1.86741277]
["bitfinex-derivatives","ETHF0:USTF0",1770195269150,2.66043813,2280.6,2279.0,6.13019134]
["bitfinex-derivatives","ETHF0:USTF0",1770195269349,2.66043813,2280.6,2279.1,4.09654985]
["bitfinex-derivatives","ETHF0:USTF0",1770195269550,2.66043813,2280.6,2279.2,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770195269752,2.66043813,2280.6,2279.2,0.22442243]
["bitfinex-derivatives","ETHF0:USTF0",1770195269946,2.66043813,2280.6,2279.3,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770195270451,2.66043813,2280.6,2279.6,1.43821357]
["bitfinex-derivatives","ETHF0:USTF0",1770195270646,2.66043813,2280.6,2279.7,1.25730252]
["bitfinex-derivatives","ETHF0:USTF0",1770195273460,2.66043813,2280.6,2279.6,1.43821357]
["bitfinex-derivatives","ETHF0:USTF0",1770195273758,2.43687829,2280.5,2279.5,1.24522967]
["bitfinex-derivatives","ETHF0:USTF0",1770195274459,2.65639829,2280.5,2279.5,1.24522967]
["bitfinex-derivatives","ETHF0:USTF0",1770195275359,2.65639829,2280.5,2279.9,1.23220888]
["bitfinex-derivatives","ETHF0:USTF0",1770195276058,2.65639829,2280.5,2279.7,1.23220888]
["bitfinex-derivatives","ETHF0:USTF0",1770195276458,2.65639829,2280.5,2279.8,1.43821357]
["bitfinex-derivatives","ETHF0:USTF0",1770195276655,2.65639829,2280.5,2279.8,2.67042245]
["bitfinex-derivatives","ETHF0:USTF0",1770195277060,2.65639829,2280.5,2279.8,1.23220888]
["bitfinex-derivatives","ETHF0:USTF0",1770195277559,2.65639829,2280.5,2279.8,2.67042245]
["bitfinex-derivatives","ETHF0:USTF0",1770195278363,2.65639829,2280.5,2279.8,1.23220888]
["bitfinex-derivatives","ETHF0:USTF0",1770195278557,2.65639829,2280.5,2279.6,2.67492874]
["bitfinex-derivatives","ETHF0:USTF0",1770195279361,2.65639829,2280.5,2279.7,1.23131262]
["bitfinex-derivatives","ETHF0:USTF0",1770195281162,2.65639829,2280.5,2279.5,1.23131262]
["bitfinex-derivatives","ETHF0:USTF0",1770195281460,2.43687829,2280.1,2279.3,3.90979631]
["bitfinex-derivatives","ETHF0:USTF0",1770195281663,2.43687829,2280.0,2279.2,1.23824218]
["bitfinex-derivatives","ETHF0:USTF0",1770195281962,2.43687829,2280.0,2279.3,1.23345975]
["bitfinex-derivatives","ETHF0:USTF0",1770195283164,2.43687829,2280.0,2279.4,2.67167332]
["bitfinex-derivatives","ETHF0:USTF0",1770195284062,2.43687829,2280.4,2279.8,2.6601013]
["bitfinex-derivatives","ETHF0:USTF0",1770195284362,2.43687829,2280.4,2279.6,2.6601013]
["bitfinex-derivatives","ETHF0:USTF0",1770195284863,2.43687829,2280.4,2279.7,1.22188773]
["bitfinex-derivatives","ETHF0:USTF0",1770195286962,2.44091813,2280.6,2280.0,2.66956474]
["bitfinex-derivatives","ETHF0:USTF0",1770195288971,2.44091813,2280.6,2279.8,1.23302115]
["bitfinex-derivatives","ETHF0:USTF0",1770195289271,2.44091813,2280.6,2279.7,5.33423276]
["bitfinex-derivatives","ETHF0:USTF0",1770195289465,2.44091813,2280.6,2279.8,2.67240567]
["bitfinex-derivatives","ETHF0:USTF0",1770195291069,2.44091813,2280.6,2279.9,1.23405297]
["bitfinex-derivatives","ETHF0:USTF0",1770195292469,2.44091813,2280.6,2280.0,2.65727913]
["bitfinex-derivatives","ETHF0:USTF0",1770195293071,2.44091813,2280.6,2280.0,1.21906556]
["bitfinex-derivatives","ETHF0:USTF0",1770195296575,0.00403984,2280.6,2280.0,1.21906556]
["bitfinex-derivatives","ETHF0:USTF0",1770195301280,2.51304414,2280.6,2280.0,1.21906556]
["bitfinex-derivatives","ETHF0:USTF0",1770195301476,2.51304414,2280.6,2279.8,4.10007591]
["bitfinex-derivatives","ETHF0:USTF0",1770195301776,2.51304414,2280.6,2279.5,5.12958701]
["bitfinex-derivatives","ETHF0:USTF0",1770195301976,2.51304414,2280.6,2279.5,5.32023537]
["bitfinex-derivatives","ETHF0:USTF0",1770195302181,2.5090043,2280.5,2279.5,5.32023537]
["bitfinex-derivatives","ETHF0:USTF0",1770195302677,2.5090043,2280.4,2279.5,1.2197907]
["bitfinex-derivatives","ETHF0:USTF0",1770195302980,2.5090043,2280.4,2279.4,4.10054735]
["bitfinex-derivatives","ETHF0:USTF0",1770195303183,2.5090043,2280.4,2279.4,1.2197907]
["bitfinex-derivatives","ETHF0:USTF0",1770195304182,2.5090043,2280.4,2279.5,1.21254839]
["bitfinex-derivatives","ETHF0:USTF0",1770195307080,2.5090043,2280.3,2279.3,1.21480857]
["bitfinex-derivatives","ETHF0:USTF0",1770195307283,2.5090043,2280.1,2279.2,4.10278206]
["bitfinex-derivatives","ETHF0:USTF0",1770195307479,2.5090043,2280.1,2279.2,0.00478243]
["bitfinex-derivatives","ETHF0:USTF0",1770195307678,2.5090043,2279.6,2278.7,3.90979631]
["bitfinex-derivatives","ETHF0:USTF0",1770195307984,2.5090043,2279.3,2278.4,1.22056034]
["bitfinex-derivatives","ETHF0:USTF0",1770195308188,2.5090043,2279.3,2278.2,1.22056034]
["bitfinex-derivatives","ETHF0:USTF0",1770195308680,2.5090043,2279.3,2278.2,1.2246778]
["bitfinex-derivatives","ETHF0:USTF0",1770195309386,2.5090043,2279.3,2278.3,1.22056034]
["bitfinex-derivatives","ETHF0:USTF0",1770195321986,2.5090043,2279.3,2278.2,0.00411746]
["bitfinex-derivatives","ETHF0:USTF0",1770195322186,2.5090043,2279.3,2278.2,1.25383453]
["bitfinex-derivatives","ETHF0:USTF0",1770195324988,40.8,2279.6,2278.2,0.00411746]
["bitfinex-derivatives","ETHF0:USTF0",1770195325193,40.8,2279.6,2277.5,1.25065722]
["bitfinex-derivatives","ETHF0:USTF0",1770195325194,2.50885872,2278.6,2277.5,1.25065722]
["bitfinex-derivatives","ETHF0:USTF0",1770195325392,2.50885872,2278.3,2277.2,2.31276159]
["bitfinex-derivatives","ETHF0:USTF0",1770195325592,2.50885872,2278.3,2276.9,1.16281099]
["bitfinex-derivatives","ETHF0:USTF0",1770195325991,2.50885872,2278.1,2276.9,1.16281099]
["bitfinex-derivatives","ETHF0:USTF0",1770195326286,2.50885872,2278.1,2276.9,1.16753453]
["bitfinex-derivatives","ETHF0:USTF0",1770195326287,2.51196484,2278.1,2276.9,1.16753453]
["bitfinex-derivatives","ETHF0:USTF0",1770195331389,2.73173484,2278.1,2276.9,1.16753453]
["bitfinex-derivatives","ETHF0:USTF0",1770195331698,2.50885872,2277.9,2276.9,0.00472354]
["bitfinex-derivatives","ETHF0:USTF0",1770195334296,2.72864872,2277.9,2276.9,0.00472354]
["bitfinex-derivatives","ETHF0:USTF0",1770195334797,0.00310612,2278.1,2276.9,1.28072324]
["bitfinex-derivatives","ETHF0:USTF0",1770195334798,2.51196484,2278.1,2276.9,1.28072324]
["bitfinex-derivatives","ETHF0:USTF0",1770195336296,2.51196484,2278.1,2277.3,1.04844976]
["bitfinex-derivatives","ETHF0:USTF0",1770195336601,0.00310612,2278.1,2277.3,1.04844976]
["bitfinex-derivatives","ETHF0:USTF0",1770195340613,2.51196484,2278.1,2277.3,1.04844976]
["bitfinex-derivatives","ETHF0:USTF0",1770195343517,0.00310612,2278.1,2277.3,1.26829976]
["bitfinex-derivatives","ETHF0:USTF0",1770195345615,0.00310612,2278.1,2277.5,1.01998946]
["bitfinex-derivatives","ETHF0:USTF0",1770195345820,2.50885872,2278.5,2277.5,1.01998946]
["bitfinex-derivatives","ETHF0:USTF0",1770195346216,2.50885872,2278.5,2277.5,1.23981946]
["bitfinex-derivatives","ETHF0:USTF0",1770195346714,2.51326633,2278.5,2277.5,1.23981946]
["bitfinex-derivatives","ETHF0:USTF0",1770195348120,6.90285872,2278.9,2278.1,1.02940659]
["bitfinex-derivatives","ETHF0:USTF0",1770195349320,6.90813372,2278.9,2278.1,1.02940659]
["bitfinex-derivatives","ETHF0:USTF0",1770195349717,2.50885872,2279.3,2278.3,1.04058955]
["bitfinex-derivatives","ETHF0:USTF0",1770195349921,2.50885872,2279.3,2278.3,1.26033955]
["bitfinex-derivatives","ETHF0:USTF0",1770195350323,2.50885872,2279.7,2278.5,1.04058955]
["bitfinex-derivatives","ETHF0:USTF0",1770195350819,2.51247193,2279.7,2278.5,1.04389138]
["bitfinex-derivatives","ETHF0:USTF0",1770195352524,2.51247193,2279.7,2278.6,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1770195352725,2.51247193,2279.7,2278.7,1.07020863]
["bitfinex-derivatives","ETHF0:USTF0",1770195360132,2.51247193,2279.7,2278.7,1.28991863]
["bitfinex-derivatives","ETHF0:USTF0",1770195360332,2.51247193,2279.7,2278.9,1.29801166]
["bitfinex-derivatives","ETHF0:USTF0",1770195361028,0.21955,2280.5,2279.1,1.07832166]
["bitfinex-derivatives","ETHF0:USTF0",1770195361029,2.31194348,2279.9,2279.1,1.07832166]
["bitfinex-derivatives","ETHF0:USTF0",1770195361225,4.392,2280.4,2279.1,1.29799166]
["bitfinex-derivatives","ETHF0:USTF0",1770195361527,2.31194348,2280.3,2279.4,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770195361831,2.31194348,2280.3,2279.5,1.07585833]
["bitfinex-derivatives","ETHF0:USTF0",1770195362024,2.31655996,2280.3,2279.5,1.07585833]
["bitfinex-derivatives","ETHF0:USTF0",1770195362728,2.31655996,2280.3,2279.2,1.07585833]
["bitfinex-derivatives","ETHF0:USTF0",1770195368133,2.31655996,2280.3,2279.5,1.30929095]
["bitfinex-derivatives","ETHF0:USTF0",1770195368333,2.31655996,2280.3,2279.5,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1770195369235,2.31655996,2280.3,2279.4,1.08966095]
["bitfinex-derivatives","ETHF0:USTF0",1770195371033,2.31655996,2280.3,2279.0,1.09168773]
["bitfinex-derivatives","ETHF0:USTF0",1770195371734,2.31655996,2280.3,2279.4,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1770195371934,2.31655996,2280.3,2279.0,1.30553614]
["bitfinex-derivatives","ETHF0:USTF0",1770195374235,2.31655996,2280.3,2279.0,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1770195376734,0.21957,2280.2,2278.8,7.77970649]
["bitfinex-derivatives","ETHF0:USTF0",1770195377038,2.31194348,2280.1,2278.8,3.70024441]
["bitfinex-derivatives","ETHF0:USTF0",1770195378240,2.31194348,2279.9,2278.9,2.60619674]
["bitfinex-derivatives","ETHF0:USTF0",1770195378940,2.31194348,2279.9,2279.0,1.08260841]
["bitfinex-derivatives","ETHF0:USTF0",1770195379140,2.31194348,2279.9,2279.0,3.68880515]
["bitfinex-derivatives","ETHF0:USTF0",1770195379339,2.31194348,2279.9,2279.1,1.08260841]
["bitfinex-derivatives","ETHF0:USTF0",1770195381934,2.31194348,2279.9,2279.0,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770195383138,2.31194348,2279.9,2279.0,6.91460882]
["bitfinex-derivatives","ETHF0:USTF0",1770195383842,2.31194348,2279.9,2279.0,4.30841208]
["bitfinex-derivatives","ETHF0:USTF0",1770195384043,2.31194348,2279.9,2279.0,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1770195384241,2.31194348,2279.9,2279.0,4.31109917]
["bitfinex-derivatives","ETHF0:USTF0",1770195384945,2.31194348,2279.9,2278.9,2.60619674]
["bitfinex-derivatives","ETHF0:USTF0",1770195385242,2.42181629,2279.2,2278.2,2.60619674]
["bitfinex-derivatives","ETHF0:USTF0",1770195385445,2.42181629,2279.1,2278.2,6.69840862]
["bitfinex-derivatives","ETHF0:USTF0",1770195385644,2.42181629,2279.1,2278.1,2.60619674]
["bitfinex-derivatives","ETHF0:USTF0",1770195385845,2.42181629,2279.1,2278.2,4.09258987]
["bitfinex-derivatives","ETHF0:USTF0",1770195386143,2.42181629,2279.4,2278.3,1.07337498]
["bitfinex-derivatives","ETHF0:USTF0",1770195386346,2.42181629,2279.3,2278.3,1.29851134]
["bitfinex-derivatives","ETHF0:USTF0",1770195387646,2.42181629,2279.3,2278.3,1.30483079]
["bitfinex-derivatives","ETHF0:USTF0",1770195389544,2.42181629,2279.6,2278.6,1.06334352]
["bitfinex-derivatives","ETHF0:USTF0",1770195390851,2.42181629,2279.6,2278.6,7.75501384]
["bitfinex-derivatives","ETHF0:USTF0",1770195391050,2.42181629,2279.6,2278.6,3.66954026]
["bitfinex-derivatives","ETHF0:USTF0",1770195392154,2.42181629,2279.6,2278.7,1.07465799]
["bitfinex-derivatives","ETHF0:USTF0",1770195392956,2.42181629,2279.6,2278.4,2.60619674]
["bitfinex-derivatives","ETHF0:USTF0",1770195393156,2.42181629,2279.6,2278.3,3.68624109]
["bitfinex-derivatives","ETHF0:USTF0",1770195393853,2.64144629,2279.6,2278.3,3.68624109]
["bitfinex-derivatives","ETHF0:USTF0",1770195394555,2.64144629,2279.6,2278.3,7.77165833]
["bitfinex-derivatives","ETHF0:USTF0",1770195394858,2.64144629,2279.6,2278.3,3.68624109]
["bitfinex-derivatives","ETHF0:USTF0",1770195395252,2.64144629,2279.6,2278.3,1.08004435]
["bitfinex-derivatives","ETHF0:USTF0",1770195400359,2.64149629,2279.1,2278.3,0.00538636]
["bitfinex-derivatives","ETHF0:USTF0",1770195400556,2.42181629,2278.4,2277.4,2.60619674]
["bitfinex-derivatives","ETHF0:USTF0",1770195400859,2.42181629,2278.3,2277.3,3.67345228]
["bitfinex-derivatives","ETHF0:USTF0",1770195401060,2.42181629,2278.3,2277.3,1.06725554]
["bitfinex-derivatives","ETHF0:USTF0",1770195401460,2.42541122,2278.3,2277.3,1.07119976]
["bitfinex-derivatives","ETHF0:USTF0",1770195403367,2.42541122,2278.3,2277.3,0.00394422]
["bitfinex-derivatives","ETHF0:USTF0",1770195404065,2.42541122,2278.3,2277.3,1.04979064]
["bitfinex-derivatives","ETHF0:USTF0",1770195405167,2.42541122,2278.3,2277.5,1.04584642]
["bitfinex-derivatives","ETHF0:USTF0",1770195405168,0.00359493,2278.3,2277.5,1.04584642]
["bitfinex-derivatives","ETHF0:USTF0",1770195405371,2.42181629,2278.6,2277.6,1.04584642]
["bitfinex-derivatives","ETHF0:USTF0",1770195406567,2.4253589,2278.6,2277.4,1.04537855]
["bitfinex-derivatives","ETHF0:USTF0",1770195407564,2.6450889,2278.6,2277.3,0.00394422]
["bitfinex-derivatives","ETHF0:USTF0",1770195408269,2.6450889,2278.6,2277.3,1.0453538]
["bitfinex-derivatives","ETHF0:USTF0",1770195408965,2.6450889,2278.6,2277.3,0.00394422]
["bitfinex-derivatives","ETHF0:USTF0",1770195409167,0.07643195,2278.3,2276.2,8.48250923]
["bitfinex-derivatives","ETHF0:USTF0",1770195409365,0.00112286,2277.5,2276.3,2.5176365]
["bitfinex-derivatives","ETHF0:USTF0",1770195409567,0.21982,2277.6,2276.3,2.5176365]
["bitfinex-derivatives","ETHF0:USTF0",1770195409769,0.21982,2277.6,2276.4,2.51707508]
["bitfinex-derivatives","ETHF0:USTF0",1770195409770,6.004,2277.5,2276.4,2.51707508]
["bitfinex-derivatives","ETHF0:USTF0",1770195409967,0.00112286,2277.8,2276.5,2.51707508]
["bitfinex-derivatives","ETHF0:USTF0",1770195410163,0.00112286,2277.8,2276.5,6.91171722]
["bitfinex-derivatives","ETHF0:USTF0",1770195410367,8.611,2277.7,2276.7,2.51707508]
["bitfinex-derivatives","ETHF0:USTF0",1770195410767,8.611,2277.7,2276.8,2.51713792]
["bitfinex-derivatives","ETHF0:USTF0",1770195411966,8.611,2277.7,2276.8,6.90753793]
["bitfinex-derivatives","ETHF0:USTF0",1770195412365,2.6142959,2278.3,2277.1,2.51823275]
["bitfinex-derivatives","ETHF0:USTF0",1770195412765,2.6142959,2278.4,2277.1,2.51823275]
["bitfinex-derivatives","ETHF0:USTF0",1770195412969,8.611,2278.5,2277.3,2.51823275]
["bitfinex-derivatives","ETHF0:USTF0",1770195413372,8.611,2278.5,2277.4,2.51823275]
["bitfinex-derivatives","ETHF0:USTF0",1770195415769,0.22327261,2278.6,2277.4,2.51823275]
["bitfinex-derivatives","ETHF0:USTF0",1770195415968,8.609,2278.5,2277.5,2.51823275]
["bitfinex-derivatives","ETHF0:USTF0",1770195416165,8.61,2278.5,2277.5,2.51823275]
["bitfinex-derivatives","ETHF0:USTF0",1770195417274,4.216,2278.5,2277.7,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195418377,4.216,2278.5,2277.7,6.90823628]
["bitfinex-derivatives","ETHF0:USTF0",1770195419073,4.217,2278.5,2277.9,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195419470,4.217,2278.5,2277.9,6.90823628]
["bitfinex-derivatives","ETHF0:USTF0",1770195419669,0.00354261,2278.6,2277.9,6.90823628]
["bitfinex-derivatives","ETHF0:USTF0",1770195419876,0.00354261,2278.6,2278.0,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195420278,2.8339859,2279.0,2278.2,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195420477,4.217,2278.8,2278.2,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195421382,4.22239597,2278.8,2278.2,2.52189635]
["bitfinex-derivatives","ETHF0:USTF0",1770195421577,0.00539597,2278.8,2278.2,2.52189635]
["bitfinex-derivatives","ETHF0:USTF0",1770195421785,2.6142959,2279.4,2278.3,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195421981,6.8312959,2279.6,2278.6,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195422478,6.8312959,2279.6,2278.7,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195422883,6.83626632,2279.6,2278.7,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195423080,6.83626632,2279.6,2278.4,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1770195423081,2.6142959,2279.5,2278.3,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195423282,2.6142959,2279.5,2278.4,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195423480,2.6142959,2279.5,2278.5,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195424586,6.83626632,2279.6,2278.5,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195425679,7.05589632,2279.6,2278.5,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195425879,2.6142959,2279.4,2278.5,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195426383,2.6142959,2279.3,2278.5,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195426987,2.6142959,2279.3,2278.5,6.90823628]
["bitfinex-derivatives","ETHF0:USTF0",1770195427286,47.82143864,2279.5,2278.7,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195427287,2.6142959,2279.5,2278.7,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195427487,11.2192959,2279.4,2278.4,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195427686,8.606,2279.3,2278.4,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195428188,2.8339359,2279.5,2278.4,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195428389,7.0459359,2279.5,2278.4,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195428589,7.0459359,2279.5,2278.6,6.90823628]
["bitfinex-derivatives","ETHF0:USTF0",1770195428790,7.0459359,2279.5,2278.7,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195429389,7.0459359,2279.5,2278.7,6.90823628]
["bitfinex-derivatives","ETHF0:USTF0",1770195430394,2.6142959,2279.4,2278.7,6.90823628]
["bitfinex-derivatives","ETHF0:USTF0",1770195430789,2.6142959,2279.4,2278.8,4.39040001]
["bitfinex-derivatives","ETHF0:USTF0",1770195431192,4.218,2279.3,2278.9,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195431697,4.218,2279.3,2278.9,6.90823628]
["bitfinex-derivatives","ETHF0:USTF0",1770195432490,4.218,2279.3,2279.0,4.39040001]
["bitfinex-derivatives","ETHF0:USTF0",1770195433096,2.61926632,2279.6,2279.2,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195433300,0.00497042,2279.6,2279.2,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195433598,0.00497042,2279.6,2279.4,6.90823628]
["bitfinex-derivatives","ETHF0:USTF0",1770195433800,4.222,2279.8,2279.4,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195433999,2.6142959,2280.0,2279.4,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195434201,4.223,2279.9,2278.8,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195434496,4.223,2279.9,2279.0,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195434691,4.22765065,2279.9,2279.1,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195434895,4.22765065,2279.9,2279.2,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195435197,4.22765065,2279.9,2279.2,6.90823628]
["bitfinex-derivatives","ETHF0:USTF0",1770195435599,4.22765065,2279.9,2279.2,4.39040001]
["bitfinex-derivatives","ETHF0:USTF0",1770195436398,4.22765065,2279.9,2279.0,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195437895,4.22765065,2279.9,2279.1,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195438095,4.22765065,2279.9,2279.1,6.90823628]
["bitfinex-derivatives","ETHF0:USTF0",1770195438299,4.22765065,2279.9,2279.1,4.39040001]
["bitfinex-derivatives","ETHF0:USTF0",1770195439000,4.44725065,2279.9,2279.1,4.39040001]
["bitfinex-derivatives","ETHF0:USTF0",1770195439196,4.44725065,2279.9,2278.2,0.22381008]
["bitfinex-derivatives","ETHF0:USTF0",1770195439197,0.21961,2279.8,2278.7,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195439397,0.21965,2279.4,2278.3,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195439591,4.44666,2279.3,2278.4,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195440092,4.44666,2279.3,2278.4,6.90823628]
["bitfinex-derivatives","ETHF0:USTF0",1770195440292,4.392,2279.2,2278.4,6.90823628]
["bitfinex-derivatives","ETHF0:USTF0",1770195440700,4.392,2279.2,2278.5,4.39040001]
["bitfinex-derivatives","ETHF0:USTF0",1770195441496,4.392,2279.2,2278.6,4.39040001]
["bitfinex-derivatives","ETHF0:USTF0",1770195441698,4.392,2279.2,2278.4,2.51783627]
["bitfinex-derivatives","ETHF0:USTF0",1770195441899,4.392,2279.2,2278.4,6.90823628]
["bitfinex-derivatives","ETHF0:USTF0",1770195442201,4.392,2279.2,2278.4,4.39040001]
["bitfinex-derivatives","ETHF0:USTF0",1770195442397,4.392,2279.2,2278.4,6.90830352]
["bitfinex-derivatives","ETHF0:USTF0",1770195442601,4.392,2279.2,2278.6,4.39040001]
["bitfinex-derivatives","ETHF0:USTF0",1770195442800,4.392,2279.2,2278.5,6.90830352]
["bitfinex-derivatives","ETHF0:USTF0",1770195443000,4.392,2279.2,2278.7,6.90830352]
["bitfinex-derivatives","ETHF0:USTF0",1770195443301,4.392,2279.2,2278.7,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195443605,4.392,2279.2,2278.9,4.37823763]
["bitfinex-derivatives","ETHF0:USTF0",1770195443901,4.392,2279.2,2278.6,4.37823763]
["bitfinex-derivatives","ETHF0:USTF0",1770195444101,4.392,2279.2,2278.7,6.89614114]
["bitfinex-derivatives","ETHF0:USTF0",1770195444299,7.0062959,2279.2,2278.7,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195444500,7.0062959,2279.2,2278.8,4.37823763]
["bitfinex-derivatives","ETHF0:USTF0",1770195444901,7.0062959,2279.2,2278.9,4.37823763]
["bitfinex-derivatives","ETHF0:USTF0",1770195445101,7.0062959,2279.2,2278.8,4.37823763]
["bitfinex-derivatives","ETHF0:USTF0",1770195445602,7.0062959,2279.2,2278.9,4.37823763]
["bitfinex-derivatives","ETHF0:USTF0",1770195445802,7.0062959,2279.2,2278.8,6.89614114]
["bitfinex-derivatives","ETHF0:USTF0",1770195446102,7.0062959,2279.2,2278.8,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195446298,4.392,2279.2,2278.9,4.37823763]
["bitfinex-derivatives","ETHF0:USTF0",1770195446502,2.6142959,2279.1,2278.8,3.87401763]
["bitfinex-derivatives","ETHF0:USTF0",1770195446798,2.6142959,2279.1,2278.4,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195446998,2.6142959,2279.0,2278.2,2.52196359]
["bitfinex-derivatives","ETHF0:USTF0",1770195449206,2.6142959,2278.9,2278.2,2.52196359]
["bitfinex-derivatives","ETHF0:USTF0",1770195451907,2.62728598,2278.9,2278.2,2.52196359]
["bitfinex-derivatives","ETHF0:USTF0",1770195452108,2.62728598,2279.0,2278.2,2.52196359]
["bitfinex-derivatives","ETHF0:USTF0",1770195452309,2.62728598,2279.2,2278.2,2.52196359]
["bitfinex-derivatives","ETHF0:USTF0",1770195452500,2.62728598,2279.3,2278.4,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195452701,6.88028598,2279.4,2278.4,2.73764351]
["bitfinex-derivatives","ETHF0:USTF0",1770195453107,2.62728598,2279.3,2278.4,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195453307,6.88028598,2279.4,2278.4,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195453510,2.62728598,2279.3,2278.4,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195454406,43.46743864,2279.4,2278.4,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195454407,2.62728598,2279.4,2278.4,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195454811,2.62728598,2279.4,2278.4,2.73764351]
["bitfinex-derivatives","ETHF0:USTF0",1770195455011,4.251,2279.4,2278.4,2.73764351]
["bitfinex-derivatives","ETHF0:USTF0",1770195455806,6.87828598,2279.4,2278.4,2.73764351]
["bitfinex-derivatives","ETHF0:USTF0",1770195456212,2.62728598,2279.3,2278.4,2.73764351]
["bitfinex-derivatives","ETHF0:USTF0",1770195459521,2.62728598,2279.7,2278.9,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195459917,2.62728598,2279.8,2278.9,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195463622,6.87993663,2279.9,2278.9,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195463923,6.87528598,2279.8,2278.9,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195465024,2.62728598,2279.8,2278.9,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195465221,4.249,2279.7,2278.9,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195466525,2.63193663,2279.9,2278.9,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195466824,0.00465065,2279.9,2278.9,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195468026,2.62728598,2279.8,2278.9,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195468226,2.62728598,2279.7,2278.9,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195468526,2.62728598,2279.6,2278.9,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195468824,2.62728598,2279.5,2278.9,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195469025,4.249,2279.4,2278.9,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195469421,6.87628598,2279.4,2278.9,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195474131,0.61238453,2279.4,2278.9,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195474429,39.21443864,2279.8,2278.9,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195475024,4.282,2279.7,2278.9,2.51790351]
["bitfinex-derivatives","ETHF0:USTF0",1770195475927,0.00465065,2279.9,2279.1,2.51835579]
["bitfinex-derivatives","ETHF0:USTF0",1770195477528,39.21908929,2279.9,2279.1,2.51835579]
["bitfinex-derivatives","ETHF0:USTF0",1770195478126,39.21908929,2279.9,2278.4,5.2281546]
["bitfinex-derivatives","ETHF0:USTF0",1770195478127,39.21443864,2279.7,2278.9,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195478431,43.50143864,2279.6,2278.9,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195478627,4.29,2279.5,2278.9,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195480331,43.50443864,2279.5,2278.9,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195480534,43.50443864,2279.5,2278.5,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195480728,39.21443864,2279.2,2278.5,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195480933,39.21443864,2279.1,2278.3,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195481132,4.293,2279.0,2278.3,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195481433,39.21443864,2279.1,2278.3,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195481732,4.293,2278.9,2278.3,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195482634,39.21443864,2279.1,2278.3,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195482833,4.293,2279.0,2278.3,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195483532,39.21443864,2279.1,2278.3,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195483733,4.293,2279.0,2278.3,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195484735,43.50743864,2279.0,2278.3,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195485234,4.293,2279.0,2278.3,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195487536,39.43411864,2279.1,2278.3,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195487837,4.293,2279.0,2278.3,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195490437,43.50743864,2279.0,2278.3,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195491339,4.293,2279.0,2278.3,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195493645,43.50743864,2279.0,2278.3,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195494540,4.392,2278.9,2278.3,2.52007154]
["bitfinex-derivatives","ETHF0:USTF0",1770195495045,4.392,2278.9,2278.2,0.00406008]
["bitfinex-derivatives","ETHF0:USTF0",1770195495244,43.60643864,2278.9,2278.2,0.00406008]
["bitfinex-derivatives","ETHF0:USTF0",1770195496645,43.82613864,2278.9,2278.2,0.00406008]
["bitfinex-derivatives","ETHF0:USTF0",1770195499044,43.82613864,2278.9,2278.2,2.52413162]
["bitfinex-derivatives","ETHF0:USTF0",1770195499045,39.43414864,2278.8,2278.2,2.52413162]
["bitfinex-derivatives","ETHF0:USTF0",1770195499250,4.294,2278.9,2278.2,2.52413162]
["bitfinex-derivatives","ETHF0:USTF0",1770195502753,0.21967,2279.2,2278.2,2.52413162]
["bitfinex-derivatives","ETHF0:USTF0",1770195502954,0.21967,2279.2,2278.3,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195502955,4.294,2279.1,2278.3,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195508754,4.393,2279.0,2278.3,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195509253,4.393,2279.0,2278.5,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195510047,4.393,2279.5,2278.7,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195510248,4.294,2279.4,2278.7,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195510453,4.294,2279.3,2278.8,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195511156,4.294,2279.2,2278.8,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195517662,4.294,2279.2,2278.6,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195517861,8.686,2279.2,2278.6,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195519263,8.686,2279.2,2278.7,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195521262,8.686,2279.2,2278.6,2.62936046]
["bitfinex-derivatives","ETHF0:USTF0",1770195522065,8.686,2279.2,2278.6,5.14832941]
["bitfinex-derivatives","ETHF0:USTF0",1770195522364,8.686,2279.2,2278.6,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195522566,8.686,2279.2,2278.6,5.14832941]
["bitfinex-derivatives","ETHF0:USTF0",1770195523161,8.686,2279.2,2278.7,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195523566,4.294,2279.2,2278.7,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195523868,4.51825065,2279.9,2279.1,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195524263,45.31825065,2279.9,2279.1,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195525859,1.65953214,2279.8,2278.9,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195526368,0.21961,2279.8,2278.9,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195527570,8.685,2279.7,2278.9,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195528168,8.685,2279.7,2278.7,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195528169,0.21963,2279.6,2278.7,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195528970,0.21963,2279.6,2278.8,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195531872,4.392,2279.5,2278.8,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195533379,8.685,2279.4,2278.8,2.51896895]
["bitfinex-derivatives","ETHF0:USTF0",1770195535670,8.90465,2279.4,2278.6,5.14836358]
["bitfinex-derivatives","ETHF0:USTF0",1770195535878,8.90465,2279.4,2278.6,2.51900312]
["bitfinex-derivatives","ETHF0:USTF0",1770195536271,8.685,2279.4,2278.5,2.62936046]
["bitfinex-derivatives","ETHF0:USTF0",1770195536571,8.685,2279.4,2278.4,2.51900312]
["bitfinex-derivatives","ETHF0:USTF0",1770195536572,0.21967,2279.2,2278.4,2.51900312]
["bitfinex-derivatives","ETHF0:USTF0",1770195538082,6.53352797,2279.6,2278.4,2.51900312]
["bitfinex-derivatives","ETHF0:USTF0",1770195538278,4.392,2279.1,2278.6,2.52065521]
["bitfinex-derivatives","ETHF0:USTF0",1770195539785,0.21962,2279.7,2278.8,2.52065521]
["bitfinex-derivatives","ETHF0:USTF0",1770195539981,8.685,2279.6,2278.8,2.52065521]
["bitfinex-derivatives","ETHF0:USTF0",1770195541679,0.21962,2279.7,2278.8,2.52065521]
["bitfinex-derivatives","ETHF0:USTF0",1770195541887,8.685,2279.6,2278.9,2.52065521]
["bitfinex-derivatives","ETHF0:USTF0",1770195543582,8.685,2279.5,2278.9,2.52065521]
["bitfinex-derivatives","ETHF0:USTF0",1770195547686,8.685,2279.5,2278.7,5.15001567]
["bitfinex-derivatives","ETHF0:USTF0",1770195549086,8.685,2279.5,2278.8,2.52065521]
["bitfinex-derivatives","ETHF0:USTF0",1770195550587,0.00465065,2279.9,2279.2,2.49372805]
["bitfinex-derivatives","ETHF0:USTF0",1770195550791,0.00465065,2279.9,2279.4,2.49372805]
["bitfinex-derivatives","ETHF0:USTF0",1770195551492,4.293,2279.8,2279.4,2.49372805]
["bitfinex-derivatives","ETHF0:USTF0",1770195555191,4.293,2279.7,2279.4,2.49372805]
["bitfinex-derivatives","ETHF0:USTF0",1770195555392,0.45734553,2279.7,2279.4,2.49372805]
["bitfinex-derivatives","ETHF0:USTF0",1770195557693,4.293,2279.7,2279.4,2.49372805]
["bitfinex-derivatives","ETHF0:USTF0",1770195557894,0.00465065,2279.9,2279.4,2.49372805]
["bitfinex-derivatives","ETHF0:USTF0",1770195558096,4.293,2279.8,2279.4,2.49372805]
["bitfinex-derivatives","ETHF0:USTF0",1770195560197,0.00465065,2279.9,2279.4,2.49372805]
["bitfinex-derivatives","ETHF0:USTF0",1770195560398,8.683,2279.8,2279.4,2.49372805]
["bitfinex-derivatives","ETHF0:USTF0",1770195561900,4.292,2279.7,2279.4,2.49372805]
["bitfinex-derivatives","ETHF0:USTF0",1770195572499,4.39565065,2279.9,2279.4,2.49372805]
["bitfinex-derivatives","ETHF0:USTF0",1770195572500,0.00465065,2279.9,2279.4,2.49372805]
["bitfinex-derivatives","ETHF0:USTF0",1770195572704,1.426,2280.1,2279.4,2.49372805]
["bitfinex-derivatives","ETHF0:USTF0",1770195573298,2.29342548,2280.2,2279.4,2.49372805]
["bitfinex-derivatives","ETHF0:USTF0",1770195573503,4.292,2280.0,2279.4,2.49372805]
["bitfinex-derivatives","ETHF0:USTF0",1770195573703,4.29688716,2280.0,2279.4,2.49372805]
["bitfinex-derivatives","ETHF0:USTF0",1770195575606,6.59031264,2280.0,2279.4,2.49372805]
["bitfinex-derivatives","ETHF0:USTF0",1770195577503,6.59031264,2280.0,2279.3,2.62417535]
["bitfinex-derivatives","ETHF0:USTF0",1770195577504,2.29342548,2279.9,2279.2,6.53512767]
["bitfinex-derivatives","ETHF0:USTF0",1770195577804,2.29342548,2279.9,2279.1,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195578004,7.749,2279.8,2279.2,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195578405,2.29342548,2279.9,2279.2,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195578704,8.682,2279.8,2279.2,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195578906,10.97542548,2279.8,2279.2,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195579203,2.29342548,2279.7,2279.1,2.62417535]
["bitfinex-derivatives","ETHF0:USTF0",1770195579804,2.29342548,2279.7,2279.1,5.11359274]
["bitfinex-derivatives","ETHF0:USTF0",1770195580300,2.29342548,2279.7,2279.2,4.40298881]
["bitfinex-derivatives","ETHF0:USTF0",1770195580505,2.29342548,2279.7,2279.1,2.62417535]
["bitfinex-derivatives","ETHF0:USTF0",1770195580705,2.29342548,2279.7,2278.8,2.62417535]
["bitfinex-derivatives","ETHF0:USTF0",1770195581007,2.29342548,2279.7,2278.9,4.39781388]
["bitfinex-derivatives","ETHF0:USTF0",1770195581203,2.29342548,2279.7,2278.8,2.62417535]
["bitfinex-derivatives","ETHF0:USTF0",1770195581409,40.8,2279.6,2278.8,2.62417535]
["bitfinex-derivatives","ETHF0:USTF0",1770195581709,2.29342548,2279.5,2278.8,2.62417535]
["bitfinex-derivatives","ETHF0:USTF0",1770195582107,2.29342548,2279.5,2278.8,5.11359274]
["bitfinex-derivatives","ETHF0:USTF0",1770195582307,2.29342548,2279.5,2278.8,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195584007,43.31304548,2279.7,2278.8,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195584305,6.68442548,2280.6,2279.5,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195584610,8.523,2280.5,2279.7,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195584809,4.292,2280.4,2279.7,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195585305,4.29575629,2280.4,2279.7,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195586405,2.29831264,2280.3,2279.6,4.35874357]
["bitfinex-derivatives","ETHF0:USTF0",1770195586611,2.29831264,2280.3,2279.6,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195586810,0.00488716,2280.2,2279.6,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195587106,0.00375629,2280.4,2279.6,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195587312,5.387,2280.3,2279.6,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195588110,2.223,2280.3,2279.6,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195588412,6.614,2280.3,2279.6,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195588615,0.00375629,2280.4,2279.6,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195589113,2.29718177,2280.4,2279.6,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195589313,2.29718177,2280.4,2279.3,2.62417535]
["bitfinex-derivatives","ETHF0:USTF0",1770195589314,2.29342548,2280.0,2279.3,2.62417535]
["bitfinex-derivatives","ETHF0:USTF0",1770195589513,2.29342548,2279.9,2279.2,5.11359274]
["bitfinex-derivatives","ETHF0:USTF0",1770195589809,0.00488716,2279.8,2279.3,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195590111,4.292,2279.8,2279.3,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195590312,4.292,2279.8,2279.4,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195591409,2.29342548,2280.3,2279.4,2.48941739]
["bitfinex-derivatives","ETHF0:USTF0",1770195591614,8.682,2280.2,2279.5,2.49287874]
["bitfinex-derivatives","ETHF0:USTF0",1770195591814,11.00706862,2280.2,2279.5,2.49287874]
["bitfinex-derivatives","ETHF0:USTF0",1770195592113,0.00488716,2280.1,2279.5,2.49287874]
["bitfinex-derivatives","ETHF0:USTF0",1770195592517,8.682,2280.1,2279.5,2.49287874]
["bitfinex-derivatives","ETHF0:USTF0",1770195592914,0.00375629,2280.4,2279.5,2.49287874]
["bitfinex-derivatives","ETHF0:USTF0",1770195593115,8.68688716,2280.3,2279.5,2.49287874]
["bitfinex-derivatives","ETHF0:USTF0",1770195594517,2.32314144,2280.4,2279.5,2.49287874]
["bitfinex-derivatives","ETHF0:USTF0",1770195594713,0.00375629,2280.4,2279.8,2.49287874]
["bitfinex-derivatives","ETHF0:USTF0",1770195595016,1.723,2280.5,2279.8,2.49287874]
["bitfinex-derivatives","ETHF0:USTF0",1770195595315,7.195,2280.5,2279.8,2.49287874]
["bitfinex-derivatives","ETHF0:USTF0",1770195595817,7.19840163,2280.5,2279.8,2.49685091]
["bitfinex-derivatives","ETHF0:USTF0",1770195596314,9.51686996,2280.5,2279.8,2.49685091]
["bitfinex-derivatives","ETHF0:USTF0",1770195596516,2.31846833,2280.3,2279.8,2.49685091]
["bitfinex-derivatives","ETHF0:USTF0",1770195596909,0.00340163,2280.5,2279.8,2.49685091]
["bitfinex-derivatives","ETHF0:USTF0",1770195597310,2.31680865,2280.9,2280.3,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195597311,4.39,2280.9,2280.3,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195597514,4.39,2281.3,2280.6,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195597722,2.31321029,2281.0,2280.1,4.91474219]
["bitfinex-derivatives","ETHF0:USTF0",1770195597919,2.31809745,2280.9,2280.1,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195598218,2.31809745,2280.7,2279.8,6.64814172]
["bitfinex-derivatives","ETHF0:USTF0",1770195598418,2.31742665,2280.7,2279.9,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195598614,0.00488716,2280.5,2279.9,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195599018,0.00488716,2280.4,2279.9,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195599214,0.00488716,2280.5,2279.9,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195599419,0.00488716,2280.4,2279.9,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195599616,5.694,2280.5,2279.9,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195600111,0.00488716,2280.3,2279.9,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195600511,2.38092146,2280.2,2279.8,0.00397217]
["bitfinex-derivatives","ETHF0:USTF0",1770195600811,0.00488716,2280.1,2279.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770195601118,0.00091501,2280.0,2279.5,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195601316,0.00091501,2279.9,2279.3,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195601519,0.00091501,2280.1,2279.5,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195601712,0.21955,2280.4,2279.6,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195601918,10.97424275,2280.6,2279.8,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195602217,10.11920707,2280.6,2279.8,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195602519,0.00091501,2280.4,2279.8,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195602721,0.00091501,2280.3,2279.8,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195602921,0.00091501,2280.4,2279.8,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195603214,10.11920707,2280.6,2279.8,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195603419,2.29324275,2280.5,2279.6,0.00493151]
["bitfinex-derivatives","ETHF0:USTF0",1770195603615,0.00091501,2280.4,2279.6,2.29549835]
["bitfinex-derivatives","ETHF0:USTF0",1770195603817,0.00091501,2280.3,2279.6,2.29549835]
["bitfinex-derivatives","ETHF0:USTF0",1770195604416,0.00091501,2280.2,2279.6,2.29549835]
["bitfinex-derivatives","ETHF0:USTF0",1770195604611,0.00091501,2280.3,2279.6,2.29549835]
["bitfinex-derivatives","ETHF0:USTF0",1770195605021,0.00091501,2280.2,2279.6,2.29549835]
["bitfinex-derivatives","ETHF0:USTF0",1770195605218,0.00091501,2280.1,2279.6,2.29549835]
["bitfinex-derivatives","ETHF0:USTF0",1770195605420,0.00091501,2280.3,2279.6,2.29549835]
["bitfinex-derivatives","ETHF0:USTF0",1770195605919,0.00091501,2280.4,2279.6,2.29549835]
["bitfinex-derivatives","ETHF0:USTF0",1770195606419,0.00091501,2280.3,2279.6,2.29549835]
["bitfinex-derivatives","ETHF0:USTF0",1770195606620,0.00091501,2280.4,2279.6,2.29549835]
["bitfinex-derivatives","ETHF0:USTF0",1770195607220,8.681,2280.6,2279.8,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195607424,0.00091501,2280.4,2279.8,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195607913,0.00091501,2280.3,2279.8,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195608114,0.00091501,2280.4,2279.8,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195608620,0.00091501,2280.3,2279.8,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195608922,0.00091501,2280.4,2279.8,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195609321,0.00091501,2280.3,2279.8,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195610220,0.00091501,2280.2,2279.8,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195610423,4.39,2280.3,2279.8,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195610624,4.39091501,2280.3,2279.8,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195610824,0.00091501,2279.9,2279.6,2.29549835]
["bitfinex-derivatives","ETHF0:USTF0",1770195611126,0.00091501,2280.0,2279.6,0.00493151]
["bitfinex-derivatives","ETHF0:USTF0",1770195611326,0.00091501,2279.9,2279.6,0.00493151]
["bitfinex-derivatives","ETHF0:USTF0",1770195611626,0.00091501,2279.9,2279.6,2.29549835]
["bitfinex-derivatives","ETHF0:USTF0",1770195611822,0.00091501,2279.8,2279.6,2.29549835]
["bitfinex-derivatives","ETHF0:USTF0",1770195612226,2.38092146,2279.7,2279.3,2.62356427]
["bitfinex-derivatives","ETHF0:USTF0",1770195612426,2.38092146,2279.7,2279.0,3.91095232]
["bitfinex-derivatives","ETHF0:USTF0",1770195612627,2.38092146,2279.7,2279.1,4.36615711]
["bitfinex-derivatives","ETHF0:USTF0",1770195612821,2.38092146,2279.7,2279.0,3.91095232]
["bitfinex-derivatives","ETHF0:USTF0",1770195613026,2.38092146,2279.7,2278.9,5.34915939]
["bitfinex-derivatives","ETHF0:USTF0",1770195613325,2.38092146,2279.7,2279.0,4.36624062]
["bitfinex-derivatives","ETHF0:USTF0",1770195613526,2.38092146,2279.7,2278.9,0.00463071]
["bitfinex-derivatives","ETHF0:USTF0",1770195613827,2.38092146,2279.7,2279.0,4.36849978]
["bitfinex-derivatives","ETHF0:USTF0",1770195614031,2.38092146,2279.5,2278.5,5.34915939]
["bitfinex-derivatives","ETHF0:USTF0",1770195614227,2.38092146,2279.5,2278.6,4.3688652]
["bitfinex-derivatives","ETHF0:USTF0",1770195614428,2.38092146,2279.5,2278.5,3.72877391]
["bitfinex-derivatives","ETHF0:USTF0",1770195614728,2.38092146,2279.5,2278.6,6.64279858]
["bitfinex-derivatives","ETHF0:USTF0",1770195614930,2.38092146,2279.5,2278.6,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195615128,2.38092146,2279.5,2278.6,2.29511355]
["bitfinex-derivatives","ETHF0:USTF0",1770195615323,2.38092146,2279.3,2278.6,0.00454671]
["bitfinex-derivatives","ETHF0:USTF0",1770195616528,2.38092146,2279.3,2278.3,1.43820707]
["bitfinex-derivatives","ETHF0:USTF0",1770195616729,2.60058146,2279.3,2278.3,1.43820707]
["bitfinex-derivatives","ETHF0:USTF0",1770195617531,2.60058146,2279.3,2278.3,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1770195618430,2.38092146,2279.1,2278.3,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1770195618730,9.18992146,2279.0,2278.3,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1770195619131,2.38092146,2278.9,2278.3,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1770195619830,2.38562123,2279.1,2278.6,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195620031,2.38092146,2278.9,2278.3,3.73334136]
["bitfinex-derivatives","ETHF0:USTF0",1770195620227,2.38092146,2278.9,2278.3,2.29513429]
["bitfinex-derivatives","ETHF0:USTF0",1770195620434,2.38092146,2278.9,2278.3,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1770195620629,2.38092146,2278.6,2277.9,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195620933,3.87919961,2278.5,2277.9,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195621130,2.44099254,2278.5,2277.9,2.29056684]
["bitfinex-derivatives","ETHF0:USTF0",1770195621538,2.44099254,2278.4,2277.6,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195621735,2.44099254,2278.4,2277.6,2.27496503]
["bitfinex-derivatives","ETHF0:USTF0",1770195622132,2.44099254,2278.2,2277.6,0.00536713]
["bitfinex-derivatives","ETHF0:USTF0",1770195622337,6.83199254,2278.1,2277.6,0.00536713]
["bitfinex-derivatives","ETHF0:USTF0",1770195622537,6.83199254,2278.0,2277.6,0.00536713]
["bitfinex-derivatives","ETHF0:USTF0",1770195622838,4.391,2278.0,2277.6,0.00536713]
["bitfinex-derivatives","ETHF0:USTF0",1770195623034,43.24099254,2278.7,2277.6,2.27496503]
["bitfinex-derivatives","ETHF0:USTF0",1770195623333,11.12499254,2278.6,2277.6,2.27496503]
["bitfinex-derivatives","ETHF0:USTF0",1770195623638,2.44099254,2278.5,2277.6,2.27496503]
["bitfinex-derivatives","ETHF0:USTF0",1770195624538,43.24099254,2278.7,2277.6,2.27496503]
["bitfinex-derivatives","ETHF0:USTF0",1770195624739,2.44099254,2278.3,2277.3,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195625338,2.66077254,2278.3,2277.3,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195625738,2.66077254,2278.3,2277.3,2.27417104]
["bitfinex-derivatives","ETHF0:USTF0",1770195626041,8.685,2278.2,2277.3,2.27417104]
["bitfinex-derivatives","ETHF0:USTF0",1770195626739,2.44099254,2278.6,2277.3,2.27417104]
["bitfinex-derivatives","ETHF0:USTF0",1770195626940,2.44099254,2278.4,2277.3,2.27417104]
["bitfinex-derivatives","ETHF0:USTF0",1770195629645,2.66076254,2278.4,2277.3,2.27417104]
["bitfinex-derivatives","ETHF0:USTF0",1770195630038,2.66077254,2278.3,2277.3,2.27417104]
["bitfinex-derivatives","ETHF0:USTF0",1770195630236,2.66082254,2277.8,2276.5,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195630446,2.66084254,2277.5,2276.5,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195630748,2.44099254,2277.3,2276.5,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195630941,6.167,2277.4,2276.5,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195631137,5.651,2277.3,2276.5,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195631446,8.69255525,2277.3,2276.5,2.27381248]
["bitfinex-derivatives","ETHF0:USTF0",1770195631851,2.44099254,2277.9,2276.7,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195632245,6.526,2277.8,2276.7,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195632938,0.00319154,2277.8,2276.7,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195633145,0.00319154,2277.8,2277.1,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195633850,2.44418408,2277.8,2277.1,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195634543,0.00319154,2277.8,2277.1,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195639052,4.394,2278.1,2277.1,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195640058,6.83970104,2278.1,2277.1,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195640551,2.44570104,2278.1,2277.1,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195640757,6.83970104,2278.1,2277.1,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195640956,2.44570104,2278.1,2277.1,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195641258,6.83970104,2278.1,2277.1,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195641853,0.0047085,2278.1,2277.1,2.4894879]
["bitfinex-derivatives","ETHF0:USTF0",1770195642050,0.0047085,2278.1,2277.0,2.03887456]
["bitfinex-derivatives","ETHF0:USTF0",1770195642051,7.778e-05,2278.1,2277.3,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195642658,2.44099254,2278.8,2277.6,2.4894379]
["bitfinex-derivatives","ETHF0:USTF0",1770195642954,4.394,2278.8,2277.6,2.4894379]
["bitfinex-derivatives","ETHF0:USTF0",1770195643153,2.44099254,2279.0,2277.6,2.4894379]
["bitfinex-derivatives","ETHF0:USTF0",1770195643352,2.171,2278.9,2277.6,2.4894379]
["bitfinex-derivatives","ETHF0:USTF0",1770195643559,4.394,2278.8,2277.6,2.4894379]
["bitfinex-derivatives","ETHF0:USTF0",1770195643758,0.0040166,2278.9,2277.6,2.4894379]
["bitfinex-derivatives","ETHF0:USTF0",1770195644061,4.394,2278.8,2277.6,2.4894379]
["bitfinex-derivatives","ETHF0:USTF0",1770195644461,2.44099254,2278.7,2277.6,2.4894379]
["bitfinex-derivatives","ETHF0:USTF0",1770195645163,2.44099254,2278.7,2277.7,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195647565,2.44099254,2278.6,2277.7,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195648760,2.44099254,2278.6,2277.8,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195649864,4.394,2278.7,2277.8,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195650056,2.44099254,2278.8,2277.8,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195650256,4.394,2278.7,2277.9,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195651261,6.70473378,2278.7,2277.9,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195652060,2.31073378,2278.7,2277.9,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195652261,6.70373378,2278.7,2277.9,2.2695979]
["bitfinex-derivatives","ETHF0:USTF0",1770195652561,2.31073378,2278.6,2277.8,4.23743514]
["bitfinex-derivatives","ETHF0:USTF0",1770195652762,2.31073378,2278.6,2277.8,2.40139529]
["bitfinex-derivatives","ETHF0:USTF0",1770195653567,4.393,2278.5,2277.8,2.40139529]
["bitfinex-derivatives","ETHF0:USTF0",1770195654066,2.31073378,2278.4,2277.8,2.40139529]
["bitfinex-derivatives","ETHF0:USTF0",1770195657869,2.31313523,2278.7,2277.8,2.40139529]
["bitfinex-derivatives","ETHF0:USTF0",1770195658770,0.0040166,2278.9,2278.1,2.30879294]
["bitfinex-derivatives","ETHF0:USTF0",1770195658969,0.0040166,2278.9,2278.1,2.31395929]
["bitfinex-derivatives","ETHF0:USTF0",1770195661269,2.31715183,2278.9,2278.1,2.31395929]
["bitfinex-derivatives","ETHF0:USTF0",1770195661473,2.31715183,2278.9,2278.1,0.00516635]
["bitfinex-derivatives","ETHF0:USTF0",1770195661774,0.0040166,2278.9,2278.1,2.31395929]
["bitfinex-derivatives","ETHF0:USTF0",1770195663574,0.0040166,2278.9,2278.2,2.30879294]
["bitfinex-derivatives","ETHF0:USTF0",1770195667471,2.31715183,2278.9,2278.1,4.23228341]
["bitfinex-derivatives","ETHF0:USTF0",1770195668174,2.31715183,2278.9,2278.1,6.54107635]
["bitfinex-derivatives","ETHF0:USTF0",1770195668574,2.31715183,2278.9,2278.1,2.31395929]
["bitfinex-derivatives","ETHF0:USTF0",1770195668976,2.31715183,2278.9,2278.1,6.54429371]
["bitfinex-derivatives","ETHF0:USTF0",1770195669178,2.31715183,2278.9,2278.1,2.31395929]
["bitfinex-derivatives","ETHF0:USTF0",1770195670779,0.0040166,2278.9,2278.1,2.31395929]
["bitfinex-derivatives","ETHF0:USTF0",1770195671076,13.10200879,2280.4,2278.1,2.31395929]
["bitfinex-derivatives","ETHF0:USTF0",1770195671077,5.60113523,2279.5,2278.3,2.30879294]
["bitfinex-derivatives","ETHF0:USTF0",1770195671275,2.31313523,2279.5,2278.5,2.30879294]
["bitfinex-derivatives","ETHF0:USTF0",1770195671474,2.31313523,2279.5,2278.7,2.30879294]
["bitfinex-derivatives","ETHF0:USTF0",1770195671778,2.31313523,2279.5,2278.5,2.30879294]
["bitfinex-derivatives","ETHF0:USTF0",1770195672175,2.31313523,2279.3,2278.5,2.30879294]
["bitfinex-derivatives","ETHF0:USTF0",1770195672373,2.31313523,2279.3,2278.5,6.54026934]
["bitfinex-derivatives","ETHF0:USTF0",1770195673078,2.31313523,2279.3,2278.5,2.30879294]
["bitfinex-derivatives","ETHF0:USTF0",1770195674077,6.70613523,2279.3,2278.5,6.54004829]
["bitfinex-derivatives","ETHF0:USTF0",1770195674278,2.31313523,2279.2,2278.5,2.30879294]
["bitfinex-derivatives","ETHF0:USTF0",1770195675675,2.31313523,2279.2,2278.4,6.85999278]
["bitfinex-derivatives","ETHF0:USTF0",1770195675869,2.31313523,2279.2,2278.3,4.93879428]
["bitfinex-derivatives","ETHF0:USTF0",1770195676177,2.31313523,2279.2,2278.3,9.16890273]
["bitfinex-derivatives","ETHF0:USTF0",1770195676377,2.31313523,2279.2,2278.4,2.30879294]
["bitfinex-derivatives","ETHF0:USTF0",1770195677475,6.70513523,2279.4,2278.4,2.30879294]
["bitfinex-derivatives","ETHF0:USTF0",1770195677876,2.31313523,2279.3,2278.3,6.53843663]
["bitfinex-derivatives","ETHF0:USTF0",1770195678074,2.31313523,2279.3,2278.3,2.30879294]
["bitfinex-derivatives","ETHF0:USTF0",1770195678579,2.31313523,2279.3,2278.3,6.5387771]
["bitfinex-derivatives","ETHF0:USTF0",1770195678780,2.31313523,2279.3,2278.4,2.30879294]
["bitfinex-derivatives","ETHF0:USTF0",1770195679475,2.31313523,2279.3,2278.2,4.22997665]
["bitfinex-derivatives","ETHF0:USTF0",1770195679675,4.392,2279.4,2278.1,2.31395929]
["bitfinex-derivatives","ETHF0:USTF0",1770195679676,2.31313523,2278.9,2278.1,2.31395929]
["bitfinex-derivatives","ETHF0:USTF0",1770195679879,2.31313523,2278.9,2278.1,6.54412326]
["bitfinex-derivatives","ETHF0:USTF0",1770195680179,2.31313523,2278.9,2278.1,2.31395929]
["bitfinex-derivatives","ETHF0:USTF0",1770195680379,2.31313523,2278.9,2278.2,2.30879294]
["bitfinex-derivatives","ETHF0:USTF0",1770195681173,2.31313523,2278.9,2278.1,0.00516635]
["bitfinex-derivatives","ETHF0:USTF0",1770195681477,2.03419404,2278.5,2277.6,4.58041107]
["bitfinex-derivatives","ETHF0:USTF0",1770195681677,2.03419404,2278.4,2277.6,4.58041107]
["bitfinex-derivatives","ETHF0:USTF0",1770195681874,2.03419404,2278.4,2277.7,1.95040973]
["bitfinex-derivatives","ETHF0:USTF0",1770195682480,2.03419404,2278.4,2277.7,1.95468901]
["bitfinex-derivatives","ETHF0:USTF0",1770195683479,6.42619404,2278.4,2277.7,1.95468901]
["bitfinex-derivatives","ETHF0:USTF0",1770195683784,2.03419404,2278.3,2277.7,1.95468901]
["bitfinex-derivatives","ETHF0:USTF0",1770195684684,10.47819404,2278.5,2277.7,1.95468901]
["bitfinex-derivatives","ETHF0:USTF0",1770195685080,2.03419404,2278.7,2277.7,1.95468901]
["bitfinex-derivatives","ETHF0:USTF0",1770195685687,2.03419404,2278.6,2277.7,1.95468901]
["bitfinex-derivatives","ETHF0:USTF0",1770195686085,2.03419404,2278.6,2277.8,1.95040973]
["bitfinex-derivatives","ETHF0:USTF0",1770195687388,4.393,2278.7,2277.8,1.95040973]
["bitfinex-derivatives","ETHF0:USTF0",1770195689487,2.03419404,2278.6,2277.8,1.95040973]
["bitfinex-derivatives","ETHF0:USTF0",1770195691890,2.03419404,2279.0,2277.9,1.95040973]
["bitfinex-derivatives","ETHF0:USTF0",1770195692089,2.03419404,2279.0,2278.2,1.95040973]
["bitfinex-derivatives","ETHF0:USTF0",1770195693790,6.64688404,2279.2,2278.2,1.95040973]
["bitfinex-derivatives","ETHF0:USTF0",1770195695190,2.25388404,2279.2,2278.2,1.95040973]
["bitfinex-derivatives","ETHF0:USTF0",1770195695491,6.64688404,2279.2,2278.2,1.95040973]
["bitfinex-derivatives","ETHF0:USTF0",1770195696492,2.03419404,2279.1,2278.2,1.95040973]
["bitfinex-derivatives","ETHF0:USTF0",1770195700895,7.27534682,2279.4,2278.2,2.17018973]
["bitfinex-derivatives","ETHF0:USTF0",1770195701192,2.03419404,2279.4,2278.4,1.95040973]
["bitfinex-derivatives","ETHF0:USTF0",1770195703801,0.0052748,2279.5,2278.6,1.95040973]
["bitfinex-derivatives","ETHF0:USTF0",1770195705399,2.03419404,2280.3,2279.1,1.95040973]
["bitfinex-derivatives","ETHF0:USTF0",1770195705599,2.03419404,2280.3,2279.3,1.95040973]
["bitfinex-derivatives","ETHF0:USTF0",1770195706299,2.03774162,2280.3,2279.3,1.95596515]
["bitfinex-derivatives","ETHF0:USTF0",1770195709797,0.00354758,2280.3,2279.3,1.95596515]
["bitfinex-derivatives","ETHF0:USTF0",1770195711506,1.73342691,2280.3,2279.3,1.95596515]
["bitfinex-derivatives","ETHF0:USTF0",1770195713399,1.72987933,2280.2,2279.3,1.95596515]
["bitfinex-derivatives","ETHF0:USTF0",1770195714207,1.72987933,2280.2,2279.3,0.00555542]
["bitfinex-derivatives","ETHF0:USTF0",1770195719504,1.72987933,2280.2,2279.3,1.77730538]
["bitfinex-derivatives","ETHF0:USTF0",1770195720707,1.72987933,2280.2,2279.3,0.00555542]
["bitfinex-derivatives","ETHF0:USTF0",1770195720909,1.94946933,2280.2,2279.3,0.00555542]
["bitfinex-derivatives","ETHF0:USTF0",1770195722302,1.72987933,2280.2,2279.3,1.77730538]
["bitfinex-derivatives","ETHF0:USTF0",1770195722508,0.00354758,2280.3,2279.3,1.77730538]
["bitfinex-derivatives","ETHF0:USTF0",1770195722903,0.00354758,2280.3,2279.4,2.0347461]
["bitfinex-derivatives","ETHF0:USTF0",1770195723103,0.00354758,2280.3,2279.5,1.77174996]
["bitfinex-derivatives","ETHF0:USTF0",1770195724109,1.77618037,2280.3,2279.3,1.77730538]
["bitfinex-derivatives","ETHF0:USTF0",1770195724606,1.77263279,2280.1,2279.3,0.00555542]
["bitfinex-derivatives","ETHF0:USTF0",1770195724808,1.99223279,2280.1,2279.3,0.00555542]
["bitfinex-derivatives","ETHF0:USTF0",1770195725310,1.77263279,2279.9,2279.3,0.00555542]
["bitfinex-derivatives","ETHF0:USTF0",1770195725505,1.77263279,2279.9,2278.9,1.77174996]
["bitfinex-derivatives","ETHF0:USTF0",1770195726109,1.77263279,2279.7,2278.7,1.77174996]
["bitfinex-derivatives","ETHF0:USTF0",1770195726313,1.77263279,2279.6,2278.7,1.77174996]
["bitfinex-derivatives","ETHF0:USTF0",1770195726612,1.77263279,2279.6,2278.7,1.77672294]
["bitfinex-derivatives","ETHF0:USTF0",1770195728804,6.16363279,2280.0,2278.8,1.77174996]
["bitfinex-derivatives","ETHF0:USTF0",1770195729211,6.16363279,2280.0,2278.9,1.77174996]
["bitfinex-derivatives","ETHF0:USTF0",1770195729412,1.77263279,2279.9,2278.9,1.77174996]
["bitfinex-derivatives","ETHF0:USTF0",1770195729810,1.77263279,2279.9,2279.0,1.77174996]
["bitfinex-derivatives","ETHF0:USTF0",1770195730214,1.77263279,2279.9,2279.1,1.77174996]
["bitfinex-derivatives","ETHF0:USTF0",1770195731815,3.044,2280.1,2279.1,1.77174996]
["bitfinex-derivatives","ETHF0:USTF0",1770195731816,1.77263279,2280.1,2279.1,1.77174996]
["bitfinex-derivatives","ETHF0:USTF0",1770195732109,1.77618037,2280.3,2279.4,1.77174996]
["bitfinex-derivatives","ETHF0:USTF0",1770195732818,0.00354758,2280.3,2279.4,8.55867636]
["bitfinex-derivatives","ETHF0:USTF0",1770195733016,0.00354758,2280.3,2279.6,1.77174996]
["bitfinex-derivatives","ETHF0:USTF0",1770195733516,0.00354758,2280.3,2279.6,5.94647924]
["bitfinex-derivatives","ETHF0:USTF0",1770195733715,1.77618037,2280.3,2279.6,4.17472928]
["bitfinex-derivatives","ETHF0:USTF0",1770195733913,1.77618037,2280.3,2279.5,2.61348575]
["bitfinex-derivatives","ETHF0:USTF0",1770195734112,1.77618037,2280.3,2279.4,5.68270228]
["bitfinex-derivatives","ETHF0:USTF0",1770195734113,1.77263279,2280.1,2279.4,2.61348575]
["bitfinex-derivatives","ETHF0:USTF0",1770195734307,1.99223279,2280.1,2279.2,4.38523571]
["bitfinex-derivatives","ETHF0:USTF0",1770195734516,1.99223279,2280.1,2279.0,2.61348575]
["bitfinex-derivatives","ETHF0:USTF0",1770195734716,1.99223279,2280.1,2279.1,4.17631466]
["bitfinex-derivatives","ETHF0:USTF0",1770195735914,1.77263279,2279.7,2278.8,2.61348575]
["bitfinex-derivatives","ETHF0:USTF0",1770195736118,1.99228279,2279.7,2278.7,0.00497298]
["bitfinex-derivatives","ETHF0:USTF0",1770195743228,1.61437351,2279.5,2278.7,0.00497298]
["bitfinex-derivatives","ETHF0:USTF0",1770195743827,1.61437351,2279.3,2278.7,0.00497298]
["bitfinex-derivatives","ETHF0:USTF0",1770195744031,1.83406351,2279.3,2278.0,8.09396243]
["bitfinex-derivatives","ETHF0:USTF0",1770195744325,1.83406351,2279.3,2278.1,1.56952436]
["bitfinex-derivatives","ETHF0:USTF0",1770195744928,1.83406351,2279.3,2278.1,1.57376474]
["bitfinex-derivatives","ETHF0:USTF0",1770195745330,1.61437351,2279.0,2278.1,0.00424038]
["bitfinex-derivatives","ETHF0:USTF0",1770195745633,1.61437351,2278.9,2278.1,0.00424038]
["bitfinex-derivatives","ETHF0:USTF0",1770195747335,6.00537351,2278.8,2278.1,0.00424038]
["bitfinex-derivatives","ETHF0:USTF0",1770195747631,1.61437351,2278.7,2278.1,0.00424038]
["bitfinex-derivatives","ETHF0:USTF0",1770195747831,1.61955329,2278.7,2278.1,0.00424038]
["bitfinex-derivatives","ETHF0:USTF0",1770195749133,0.00517978,2278.7,2278.1,1.57376474]
["bitfinex-derivatives","ETHF0:USTF0",1770195749730,1.61437351,2279.1,2278.1,1.57376474]
["bitfinex-derivatives","ETHF0:USTF0",1770195750836,1.61854876,2279.1,2278.1,1.57376474]
["bitfinex-derivatives","ETHF0:USTF0",1770195757538,1.61437351,2279.0,2278.1,1.57376474]
["bitfinex-derivatives","ETHF0:USTF0",1770195759342,0.00417525,2279.1,2278.1,1.57376474]
["bitfinex-derivatives","ETHF0:USTF0",1770195759537,1.61854876,2279.1,2278.1,1.57376474]
["bitfinex-derivatives","ETHF0:USTF0",1770195761942,0.00417525,2279.1,2278.1,1.79355474]
["bitfinex-derivatives","ETHF0:USTF0",1770195763141,0.00417525,2279.1,2278.1,4.418118]
["bitfinex-derivatives","ETHF0:USTF0",1770195763342,0.00417525,2279.1,2278.2,1.56952436]
["bitfinex-derivatives","ETHF0:USTF0",1770195764141,0.00417525,2279.1,2278.2,8.35817415]
["bitfinex-derivatives","ETHF0:USTF0",1770195764342,0.00417525,2279.1,2278.3,1.56952436]
["bitfinex-derivatives","ETHF0:USTF0",1770195765038,1.61854876,2279.1,2278.3,1.56952436]
["bitfinex-derivatives","ETHF0:USTF0",1770195766243,1.61854876,2279.1,2278.1,0.00424038]
["bitfinex-derivatives","ETHF0:USTF0",1770195766540,1.61437351,2278.9,2278.1,0.00424038]
["bitfinex-derivatives","ETHF0:USTF0",1770195770750,1.83409351,2278.9,2278.1,0.00424038]
["bitfinex-derivatives","ETHF0:USTF0",1770195771151,1.49736782,2278.8,2277.8,2.62456326]
["bitfinex-derivatives","ETHF0:USTF0",1770195772153,1.49736782,2278.8,2277.8,2.62955547]
["bitfinex-derivatives","ETHF0:USTF0",1770195773253,1.49736782,2278.8,2277.9,4.14590409]
["bitfinex-derivatives","ETHF0:USTF0",1770195774056,1.49736782,2278.6,2277.9,4.14590409]
["bitfinex-derivatives","ETHF0:USTF0",1770195774853,1.49736782,2278.6,2277.8,2.62955547]
["bitfinex-derivatives","ETHF0:USTF0",1770195775153,1.49736782,2278.6,2277.8,0.00499221]
["bitfinex-derivatives","ETHF0:USTF0",1770195775550,1.49736782,2278.3,2277.4,4.80731342]
["bitfinex-derivatives","ETHF0:USTF0",1770195775751,1.71714782,2278.3,2277.3,1.49186711]
["bitfinex-derivatives","ETHF0:USTF0",1770195776551,1.71714782,2278.3,2277.3,1.49637504]
["bitfinex-derivatives","ETHF0:USTF0",1770195778454,1.43170815,2278.1,2277.3,0.00450793]
["bitfinex-derivatives","ETHF0:USTF0",1770195779158,1.43170815,2278.1,2277.3,1.50219901]
["bitfinex-derivatives","ETHF0:USTF0",1770195779957,1.43170815,2278.0,2277.3,1.50219901]
["bitfinex-derivatives","ETHF0:USTF0",1770195780359,1.43170815,2278.0,2277.3,0.00450793]
["bitfinex-derivatives","ETHF0:USTF0",1770195780561,1.65153815,2277.8,2276.7,1.49769108]
["bitfinex-derivatives","ETHF0:USTF0",1770195780860,1.43170815,2277.5,2276.7,1.49769108]
["bitfinex-derivatives","ETHF0:USTF0",1770195781466,1.4349309,2277.5,2276.7,1.5013648]
["bitfinex-derivatives","ETHF0:USTF0",1770195781667,1.4349309,2277.5,2276.7,0.00367372]
["bitfinex-derivatives","ETHF0:USTF0",1770195783265,1.6547809,2277.5,2276.7,0.00367372]
["bitfinex-derivatives","ETHF0:USTF0",1770195783465,8.78070815,2277.4,2276.7,1.5013648]
["bitfinex-derivatives","ETHF0:USTF0",1770195783659,1.43170815,2277.3,2276.7,1.5013648]
["bitfinex-derivatives","ETHF0:USTF0",1770195785262,1.43170815,2277.3,2276.7,0.00367372]
["bitfinex-derivatives","ETHF0:USTF0",1770195785568,1.65157815,2277.3,2276.2,1.49769108]
["bitfinex-derivatives","ETHF0:USTF0",1770195786367,1.65157815,2277.3,2276.2,1.5012454]
["bitfinex-derivatives","ETHF0:USTF0",1770195787260,1.43170815,2276.9,2276.2,0.00355432]
["bitfinex-derivatives","ETHF0:USTF0",1770195787460,1.43170815,2276.9,2275.8,1.49769108]
["bitfinex-derivatives","ETHF0:USTF0",1770195788366,1.43170815,2276.9,2275.8,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1770195789071,1.43170815,2276.9,2275.8,0.00523892]
["bitfinex-derivatives","ETHF0:USTF0",1770195789263,1.43170815,2276.7,2275.8,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1770195789466,1.43170815,2276.9,2275.8,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1770195790371,1.65161815,2276.9,2275.8,0.00523892]
["bitfinex-derivatives","ETHF0:USTF0",1770195790670,1.43170815,2276.4,2275.4,1.49769108]
["bitfinex-derivatives","ETHF0:USTF0",1770195791066,1.65166815,2276.4,2275.0,1.49769108]
["bitfinex-derivatives","ETHF0:USTF0",1770195791565,3.16466815,2276.4,2275.0,1.50222101]
["bitfinex-derivatives","ETHF0:USTF0",1770195791765,4.395,2276.3,2275.0,1.72231101]
["bitfinex-derivatives","ETHF0:USTF0",1770195791970,1.43170815,2276.2,2275.0,1.72231101]
["bitfinex-derivatives","ETHF0:USTF0",1770195792165,1.43170815,2276.2,2275.0,1.50222101]
["bitfinex-derivatives","ETHF0:USTF0",1770195796473,1.43170815,2276.4,2275.0,1.50222101]
["bitfinex-derivatives","ETHF0:USTF0",1770195796874,2.525,2276.6,2275.3,1.49769108]
["bitfinex-derivatives","ETHF0:USTF0",1770195797072,1.43170815,2276.5,2275.3,1.49769108]
["bitfinex-derivatives","ETHF0:USTF0",1770195799575,4.397,2276.4,2275.3,1.49769108]
["bitfinex-derivatives","ETHF0:USTF0",1770195799776,1.43170815,2276.7,2275.5,1.49769108]
["bitfinex-derivatives","ETHF0:USTF0",1770195801477,1.3406,2276.9,2275.7,1.65106872]
["bitfinex-derivatives","ETHF0:USTF0",1770195801676,1.3406,2276.9,2275.9,1.43104872]
["bitfinex-derivatives","ETHF0:USTF0",1770195802069,1.3406,2276.9,2275.7,1.43104872]
["bitfinex-derivatives","ETHF0:USTF0",1770195802379,1.56052,2276.9,2275.7,1.43104872]
["bitfinex-derivatives","ETHF0:USTF0",1770195803176,1.3406,2276.9,2275.7,1.43104872]
["bitfinex-derivatives","ETHF0:USTF0",1770195803380,1.3406,2277.3,2276.0,1.65104872]
["bitfinex-derivatives","ETHF0:USTF0",1770195803979,1.3406,2277.3,2276.2,1.43104872]
["bitfinex-derivatives","ETHF0:USTF0",1770195804680,1.3406,2277.3,2276.4,1.43104872]
["bitfinex-derivatives","ETHF0:USTF0",1770195805476,0.00322275,2277.5,2276.4,1.65100872]
["bitfinex-derivatives","ETHF0:USTF0",1770195805878,0.00322275,2277.5,2276.7,1.43104872]
["bitfinex-derivatives","ETHF0:USTF0",1770195806081,0.00322275,2277.5,2276.7,1.4364176]
["bitfinex-derivatives","ETHF0:USTF0",1770195807579,1.34382275,2277.5,2276.7,0.00536888]
["bitfinex-derivatives","ETHF0:USTF0",1770195808972,1.34382275,2277.5,2276.7,1.4364176]
["bitfinex-derivatives","ETHF0:USTF0",1770195809177,5.74082275,2277.5,2276.7,1.4364176]
["bitfinex-derivatives","ETHF0:USTF0",1770195809380,1.3406,2277.4,2276.7,1.4364176]
["bitfinex-derivatives","ETHF0:USTF0",1770195809782,1.3406,2277.4,2276.7,0.00536888]
["bitfinex-derivatives","ETHF0:USTF0",1770195811782,1.3406,2277.4,2276.7,1.4364176]
["bitfinex-derivatives","ETHF0:USTF0",1770195812877,1.3406,2277.4,2276.7,0.00536888]
["bitfinex-derivatives","ETHF0:USTF0",1770195813783,1.56046,2277.4,2276.7,0.00536888]
["bitfinex-derivatives","ETHF0:USTF0",1770195813983,1.3406,2277.1,2275.8,1.43104872]
["bitfinex-derivatives","ETHF0:USTF0",1770195814186,1.3406,2276.9,2275.8,1.43104872]
["bitfinex-derivatives","ETHF0:USTF0",1770195814482,1.3406,2276.7,2275.8,1.43104872]
["bitfinex-derivatives","ETHF0:USTF0",1770195815088,1.3406,2276.7,2275.8,1.43617756]
["bitfinex-derivatives","ETHF0:USTF0",1770195815281,4.015,2276.6,2275.8,1.43617756]
["bitfinex-derivatives","ETHF0:USTF0",1770195815580,1.3406,2276.5,2275.8,1.43617756]
["bitfinex-derivatives","ETHF0:USTF0",1770195815780,1.3406,2276.5,2275.8,0.00512884]
["bitfinex-derivatives","ETHF0:USTF0",1770195815980,1.56055,2276.5,2275.0,1.43104872]
["bitfinex-derivatives","ETHF0:USTF0",1770195816582,1.3406,2276.3,2275.0,1.43104872]
["bitfinex-derivatives","ETHF0:USTF0",1770195816978,1.56057,2276.3,2275.0,1.43647894]
["bitfinex-derivatives","ETHF0:USTF0",1770195817178,47.33861702,2276.6,2275.0,0.00543022]
["bitfinex-derivatives","ETHF0:USTF0",1770195817179,1.3406,2276.1,2275.0,0.00543022]
["bitfinex-derivatives","ETHF0:USTF0",1770195817380,1.56059,2276.1,2275.0,0.00543022]
["bitfinex-derivatives","ETHF0:USTF0",1770195817980,1.3406,2275.9,2275.0,0.00543022]
["bitfinex-derivatives","ETHF0:USTF0",1770195818181,1.34551122,2275.9,2275.0,0.00543022]
["bitfinex-derivatives","ETHF0:USTF0",1770195818387,1.34551122,2275.9,2275.0,1.43647894]
["bitfinex-derivatives","ETHF0:USTF0",1770195818781,1.34551122,2275.9,2275.0,0.00543022]
["bitfinex-derivatives","ETHF0:USTF0",1770195819390,1.34551122,2275.9,2275.0,1.43647894]
["bitfinex-derivatives","ETHF0:USTF0",1770195820389,1.3406,2275.7,2275.0,1.43647894]
["bitfinex-derivatives","ETHF0:USTF0",1770195821288,1.3406,2275.7,2275.0,0.00543022]
["bitfinex-derivatives","ETHF0:USTF0",1770195822786,0.00491122,2275.9,2275.0,1.43647894]
["bitfinex-derivatives","ETHF0:USTF0",1770195828095,1.3406,2276.4,2275.2,1.65111872]
["bitfinex-derivatives","ETHF0:USTF0",1770195829091,1.34503074,2276.4,2275.2,1.65111872]
["bitfinex-derivatives","ETHF0:USTF0",1770195830092,0.00443074,2276.4,2275.5,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770195830289,1.34503074,2276.4,2275.6,1.43104872]
["bitfinex-derivatives","ETHF0:USTF0",1770195832395,0.00443074,2276.4,2275.6,1.43104872]
["bitfinex-derivatives","ETHF0:USTF0",1770195833091,0.00443074,2276.4,2275.6,1.65107872]
["bitfinex-derivatives","ETHF0:USTF0",1770195833296,1.37106423,2276.8,2275.6,1.65107872]
["bitfinex-derivatives","ETHF0:USTF0",1770195834191,1.37106423,2276.7,2275.6,1.65107872]
["bitfinex-derivatives","ETHF0:USTF0",1770195836695,1.37106423,2276.7,2275.3,1.35125943]
["bitfinex-derivatives","ETHF0:USTF0",1770195837199,40.29868125,2276.7,2275.3,1.35125943]
["bitfinex-derivatives","ETHF0:USTF0",1770195837405,1.33415739,2276.6,2275.3,1.35125943]
["bitfinex-derivatives","ETHF0:USTF0",1770195838493,0.21995,2276.5,2275.3,1.35125943]
["bitfinex-derivatives","ETHF0:USTF0",1770195838699,1.33415739,2276.4,2275.3,1.35125943]
["bitfinex-derivatives","ETHF0:USTF0",1770195841896,3.985,2276.5,2275.6,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195842101,5.31915739,2276.5,2275.6,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195843202,1.33415739,2276.4,2275.6,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195843403,1.33415739,2276.4,2275.3,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195845205,1.33415739,2276.2,2275.3,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195849614,1.33415739,2276.7,2275.8,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195850107,1.33415739,2276.7,2275.6,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195850309,1.33415739,2276.4,2275.4,3.96582183]
["bitfinex-derivatives","ETHF0:USTF0",1770195851211,1.33415739,2276.4,2275.4,8.00955632]
["bitfinex-derivatives","ETHF0:USTF0",1770195851410,1.33415739,2276.4,2275.4,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195851812,1.33415739,2276.2,2275.4,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195852515,1.33415739,2276.2,2275.2,3.96582183]
["bitfinex-derivatives","ETHF0:USTF0",1770195852711,1.33415739,2276.2,2275.3,5.3971861]
["bitfinex-derivatives","ETHF0:USTF0",1770195853612,1.33415739,2275.9,2275.1,2.61680536]
["bitfinex-derivatives","ETHF0:USTF0",1770195853812,6.74451632,2275.9,2275.0,0.00543022]
["bitfinex-derivatives","ETHF0:USTF0",1770195854113,5.19034893,2276.0,2275.0,1.35444669]
["bitfinex-derivatives","ETHF0:USTF0",1770195854317,6.52450632,2276.4,2275.4,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195854517,1.33415739,2276.4,2275.5,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195854712,5.19034893,2276.5,2275.5,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195854912,1.33415739,2276.6,2275.7,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195855218,1.33415739,2276.6,2275.6,4.04781085]
["bitfinex-derivatives","ETHF0:USTF0",1770195855510,1.33415739,2276.5,2275.5,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195855715,1.33415739,2276.5,2275.5,5.3969236]
["bitfinex-derivatives","ETHF0:USTF0",1770195855910,1.33415739,2276.5,2275.5,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195856107,1.33415739,2276.4,2275.5,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195856917,1.33415739,2276.4,2275.5,5.3969432]
["bitfinex-derivatives","ETHF0:USTF0",1770195857216,1.33415739,2276.4,2275.5,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195858316,1.33415739,2276.4,2275.4,2.61680536]
["bitfinex-derivatives","ETHF0:USTF0",1770195858515,5.19034893,2276.2,2275.1,3.96582183]
["bitfinex-derivatives","ETHF0:USTF0",1770195858719,0.22005,2275.5,2274.8,6.68365397]
["bitfinex-derivatives","ETHF0:USTF0",1770195859019,2.61191252,2275.2,2274.6,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195859221,2.61191252,2275.3,2274.6,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195859719,2.61692187,2275.3,2274.6,1.35449538]
["bitfinex-derivatives","ETHF0:USTF0",1770195860020,2.87515552,2275.3,2274.4,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195861021,2.61692187,2275.3,2274.4,1.34901647]
["bitfinex-derivatives","ETHF0:USTF0",1770195861224,0.00500935,2275.3,2274.4,1.35451905]
["bitfinex-derivatives","ETHF0:USTF0",1770195861518,0.00500935,2275.3,2274.6,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195861722,3.97500935,2275.3,2274.7,1.42293838]
["bitfinex-derivatives","ETHF0:USTF0",1770195861923,3.97500935,2275.3,2274.8,1.42293838]
["bitfinex-derivatives","ETHF0:USTF0",1770195862216,3.97500935,2275.3,2274.9,1.42293838]
["bitfinex-derivatives","ETHF0:USTF0",1770195862417,37.46746833,2275.6,2274.9,1.42293838]
["bitfinex-derivatives","ETHF0:USTF0",1770195862617,1.4341935,2276.4,2275.5,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195862815,1.4341935,2276.4,2275.2,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195863120,1.4341935,2276.4,2275.5,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195863322,1.4341935,2276.4,2275.6,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195863525,1.43862484,2276.4,2275.6,4.5104571]
["bitfinex-derivatives","ETHF0:USTF0",1770195863822,1.43862484,2276.4,2275.8,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195864020,1.43862484,2276.4,2275.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195864217,1.43862484,2276.4,2275.8,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195864521,3.328,2276.7,2275.8,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195864823,3.328,2276.7,2275.6,0.1160571]
["bitfinex-derivatives","ETHF0:USTF0",1770195865123,5.19034893,2277.0,2275.7,1.42293838]
["bitfinex-derivatives","ETHF0:USTF0",1770195865320,6.911,2276.9,2275.7,1.42293838]
["bitfinex-derivatives","ETHF0:USTF0",1770195866323,1.42094146,2276.8,2275.4,1.64298838]
["bitfinex-derivatives","ETHF0:USTF0",1770195866625,1.42094146,2276.8,2275.6,1.42293838]
["bitfinex-derivatives","ETHF0:USTF0",1770195867124,1.42094146,2276.8,2275.6,5.81733838]
["bitfinex-derivatives","ETHF0:USTF0",1770195868021,1.42094146,2276.8,2275.6,1.42293838]
["bitfinex-derivatives","ETHF0:USTF0",1770195868222,1.42094146,2276.8,2275.7,1.42293838]
["bitfinex-derivatives","ETHF0:USTF0",1770195868624,1.42094146,2276.6,2275.7,1.42293838]
["bitfinex-derivatives","ETHF0:USTF0",1770195868819,1.42094146,2276.6,2275.8,1.42293838]
["bitfinex-derivatives","ETHF0:USTF0",1770195869026,1.42094146,2276.8,2276.1,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195869326,1.42094146,2276.8,2276.1,0.0055707]
["bitfinex-derivatives","ETHF0:USTF0",1770195869526,1.42094146,2276.8,2276.1,4.3999707]
["bitfinex-derivatives","ETHF0:USTF0",1770195870921,0.00484187,2277.0,2276.3,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195871125,0.00484187,2277.0,2276.2,5.81733838]
["bitfinex-derivatives","ETHF0:USTF0",1770195871320,0.00484187,2277.0,2276.3,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195873722,1.42578333,2277.0,2276.3,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195873927,1.42578333,2277.0,2276.4,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195874224,1.42578333,2277.0,2276.3,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195874625,1.42578333,2277.0,2276.4,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195874827,1.42578333,2277.0,2276.3,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195875327,1.42578333,2277.0,2276.4,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195875528,1.42578333,2277.0,2276.3,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195875932,1.42578333,2277.0,2276.4,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195876129,0.00484187,2277.0,2276.6,1.42293838]
["bitfinex-derivatives","ETHF0:USTF0",1770195876530,1.42578333,2277.0,2276.2,1.42293838]
["bitfinex-derivatives","ETHF0:USTF0",1770195876728,1.42578333,2277.0,2276.3,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195877029,1.42578333,2277.0,2276.2,1.42293838]
["bitfinex-derivatives","ETHF0:USTF0",1770195877030,1.42578333,2277.0,2276.4,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195877421,1.42578333,2277.0,2276.5,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195877625,1.42578333,2277.0,2276.4,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195878030,1.42578333,2277.0,2276.2,1.42293838]
["bitfinex-derivatives","ETHF0:USTF0",1770195878031,1.42578333,2277.0,2276.5,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195878232,1.42578333,2277.0,2276.4,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195878830,1.42578333,2277.0,2276.5,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195879027,1.42578333,2277.0,2276.1,0.0055707]
["bitfinex-derivatives","ETHF0:USTF0",1770195879333,1.42578333,2277.0,2276.2,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195879834,1.42578333,2277.0,2276.3,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195880033,1.42578333,2277.0,2276.2,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195880328,1.42578333,2277.0,2276.1,0.0055707]
["bitfinex-derivatives","ETHF0:USTF0",1770195880530,1.64568333,2277.0,2276.1,0.0055707]
["bitfinex-derivatives","ETHF0:USTF0",1770195881934,1.42094146,2276.8,2276.1,0.0055707]
["bitfinex-derivatives","ETHF0:USTF0",1770195882236,1.64086146,2276.8,2275.5,1.64297838]
["bitfinex-derivatives","ETHF0:USTF0",1770195882535,1.64086146,2276.8,2275.6,5.81733838]
["bitfinex-derivatives","ETHF0:USTF0",1770195883036,1.64086146,2276.8,2275.6,5.82147847]
["bitfinex-derivatives","ETHF0:USTF0",1770195884735,1.64086146,2276.8,2275.6,1.42707847]
["bitfinex-derivatives","ETHF0:USTF0",1770195884935,1.64086146,2276.8,2275.7,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195885933,1.42094146,2276.7,2275.7,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195886139,1.42094146,2276.6,2275.7,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195886335,1.42094146,2276.6,2275.8,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195886938,1.42094146,2276.6,2275.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195887236,1.42094146,2276.6,2275.8,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195887832,1.42094146,2276.6,2275.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195888038,1.42094146,2276.6,2275.8,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195888434,1.42094146,2276.6,2275.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195888639,1.42094146,2276.6,2275.8,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195889044,1.42094146,2276.6,2275.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195889338,1.42094146,2276.6,2275.6,4.39854009]
["bitfinex-derivatives","ETHF0:USTF0",1770195890841,1.42094146,2276.6,2275.7,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195892542,1.36341625,2276.5,2275.7,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195892844,1.36341625,2276.4,2275.7,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195893044,1.36341625,2276.4,2275.8,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770195893243,1.36341625,2276.3,2275.6,4.39854009]
["bitfinex-derivatives","ETHF0:USTF0",1770195893442,1.36341625,2276.2,2275.6,0.00414009]
["bitfinex-derivatives","ETHF0:USTF0",1770195893641,39.19065654,2276.3,2275.6,1.37566264]
["bitfinex-derivatives","ETHF0:USTF0",1770195893842,1.36341625,2276.2,2275.2,1.47435897]
["bitfinex-derivatives","ETHF0:USTF0",1770195894147,47.54051286,2276.1,2275.2,1.47435897]
["bitfinex-derivatives","ETHF0:USTF0",1770195895044,47.54051286,2276.1,2275.2,1.47843568]
["bitfinex-derivatives","ETHF0:USTF0",1770195896147,8.34985632,2276.1,2275.2,1.47843568]
["bitfinex-derivatives","ETHF0:USTF0",1770195897047,0.34975498,2276.0,2275.2,1.47843568]
["bitfinex-derivatives","ETHF0:USTF0",1770195897344,0.12975498,2275.8,2275.0,1.46651708]
["bitfinex-derivatives","ETHF0:USTF0",1770195897943,0.22002,2275.8,2275.0,1.46651708]
["bitfinex-derivatives","ETHF0:USTF0",1770195898246,4.398,2275.9,2275.0,1.47049507]
["bitfinex-derivatives","ETHF0:USTF0",1770195898443,3.945,2275.7,2275.0,1.47049507]
["bitfinex-derivatives","ETHF0:USTF0",1770195899950,3.945,2275.8,2275.0,1.47049507]
["bitfinex-derivatives","ETHF0:USTF0",1770195900649,39.19065654,2276.0,2275.0,1.47049507]
["bitfinex-derivatives","ETHF0:USTF0",1770195900851,3.945,2275.8,2275.0,1.47049507]
["bitfinex-derivatives","ETHF0:USTF0",1770195901545,3.945,2276.1,2275.0,1.47049507]
["bitfinex-derivatives","ETHF0:USTF0",1770195901745,39.38252956,2276.3,2275.0,1.47049507]
["bitfinex-derivatives","ETHF0:USTF0",1770195902049,39.19065654,2276.5,2275.2,1.47400669]
["bitfinex-derivatives","ETHF0:USTF0",1770195902549,39.19065654,2276.5,2275.0,0.00397799]
["bitfinex-derivatives","ETHF0:USTF0",1770195902550,3.946,2276.6,2275.4,1.47418722]
["bitfinex-derivatives","ETHF0:USTF0",1770195903052,39.41057654,2276.8,2275.4,1.47418722]
["bitfinex-derivatives","ETHF0:USTF0",1770195903248,3.947,2276.6,2275.4,1.47418722]
["bitfinex-derivatives","ETHF0:USTF0",1770195903746,3.947,2276.6,2275.5,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1770195904053,43.13965654,2276.9,2275.6,1.68637324]
["bitfinex-derivatives","ETHF0:USTF0",1770195904745,39.19065654,2276.9,2275.6,1.68637324]
["bitfinex-derivatives","ETHF0:USTF0",1770195904950,43.14065654,2276.9,2275.6,1.68637324]
["bitfinex-derivatives","ETHF0:USTF0",1770195905347,0.00484187,2277.0,2276.0,1.46645763]
["bitfinex-derivatives","ETHF0:USTF0",1770195905751,0.00484187,2277.0,2276.2,1.4747897]
["bitfinex-derivatives","ETHF0:USTF0",1770195906154,39.19065654,2277.5,2276.2,1.4747897]
["bitfinex-derivatives","ETHF0:USTF0",1770195906349,39.19065654,2277.6,2276.2,1.6947697]
["bitfinex-derivatives","ETHF0:USTF0",1770195906755,3.95,2277.5,2276.2,1.6947697]
["bitfinex-derivatives","ETHF0:USTF0",1770195907258,3.95527314,2277.5,2276.2,1.6947697]
["bitfinex-derivatives","ETHF0:USTF0",1770195908156,0.00527314,2277.5,2276.2,1.6947697]
["bitfinex-derivatives","ETHF0:USTF0",1770195908456,3.95927314,2277.5,2276.2,1.6947697]
["bitfinex-derivatives","ETHF0:USTF0",1770195908658,0.00527314,2277.5,2276.4,1.6955363]
["bitfinex-derivatives","ETHF0:USTF0",1770195912354,0.00527314,2277.5,2276.6,1.47808448]
["bitfinex-derivatives","ETHF0:USTF0",1770195912558,5.19034893,2278.0,2276.6,1.47808448]
["bitfinex-derivatives","ETHF0:USTF0",1770195912559,39.19065654,2278.0,2276.6,1.70329041]
["bitfinex-derivatives","ETHF0:USTF0",1770195912760,3.967,2277.9,2276.8,1.47827467]
["bitfinex-derivatives","ETHF0:USTF0",1770195912955,39.63353366,2278.1,2276.8,1.69819467]
["bitfinex-derivatives","ETHF0:USTF0",1770195913158,3.967,2278.0,2276.8,1.69819467]
["bitfinex-derivatives","ETHF0:USTF0",1770195913358,39.19065654,2278.3,2277.0,1.47827467]
["bitfinex-derivatives","ETHF0:USTF0",1770195913560,3.969,2278.2,2277.0,1.47827467]
["bitfinex-derivatives","ETHF0:USTF0",1770195913860,3.969,2278.1,2277.0,1.47827467]
["bitfinex-derivatives","ETHF0:USTF0",1770195915259,0.00398904,2278.3,2277.0,1.47827467]
["bitfinex-derivatives","ETHF0:USTF0",1770195915560,3.969,2278.2,2277.0,1.47827467]
["bitfinex-derivatives","ETHF0:USTF0",1770195916055,0.00398904,2278.3,2277.0,1.69817467]
["bitfinex-derivatives","ETHF0:USTF0",1770195916263,3.971,2278.2,2277.0,1.47827467]
["bitfinex-derivatives","ETHF0:USTF0",1770195917552,3.971,2278.2,2277.2,1.4800763]
["bitfinex-derivatives","ETHF0:USTF0",1770195917753,0.00398904,2278.3,2277.2,1.4800763]
["bitfinex-derivatives","ETHF0:USTF0",1770195917961,3.979,2278.2,2277.2,1.4800763]
["bitfinex-derivatives","ETHF0:USTF0",1770195918562,3.979,2278.2,2277.2,1.6999563]
["bitfinex-derivatives","ETHF0:USTF0",1770195918756,0.56581567,2278.1,2277.2,1.4800763]
["bitfinex-derivatives","ETHF0:USTF0",1770195919662,3.978,2278.0,2277.2,1.4800763]
["bitfinex-derivatives","ETHF0:USTF0",1770195921164,0.61066542,2277.9,2277.2,1.4800763]
["bitfinex-derivatives","ETHF0:USTF0",1770195921357,0.61066542,2277.9,2276.8,1.75604984]
["bitfinex-derivatives","ETHF0:USTF0",1770195921559,0.64651955,2277.8,2276.8,1.75604984]
["bitfinex-derivatives","ETHF0:USTF0",1770195922060,0.64651955,2277.7,2276.8,1.75604984]
["bitfinex-derivatives","ETHF0:USTF0",1770195922465,0.64651955,2277.6,2276.6,0.00526593]
["bitfinex-derivatives","ETHF0:USTF0",1770195923263,0.64651955,2277.6,2276.6,1.76131577]
["bitfinex-derivatives","ETHF0:USTF0",1770195923763,0.6979119,2277.5,2276.6,1.76131577]
["bitfinex-derivatives","ETHF0:USTF0",1770195924163,3.978,2278.0,2275.7,2.60840251]
["bitfinex-derivatives","ETHF0:USTF0",1770195924164,0.69264597,2277.2,2276.1,1.75604984]
["bitfinex-derivatives","ETHF0:USTF0",1770195924463,0.69264597,2277.0,2276.1,1.75604984]
["bitfinex-derivatives","ETHF0:USTF0",1770195925161,0.69264597,2277.0,2276.1,1.76111246]
["bitfinex-derivatives","ETHF0:USTF0",1770195925762,0.72944883,2276.8,2276.1,0.00506262]
["bitfinex-derivatives","ETHF0:USTF0",1770195927958,0.21992,2276.9,2276.1,1.76111246]
["bitfinex-derivatives","ETHF0:USTF0",1770195928164,3.965,2277.1,2276.1,1.76111246]
["bitfinex-derivatives","ETHF0:USTF0",1770195928363,3.965,2277.0,2276.1,1.76111246]
["bitfinex-derivatives","ETHF0:USTF0",1770195928559,4.76366164,2277.0,2276.1,1.76111246]
["bitfinex-derivatives","ETHF0:USTF0",1770195928765,0.79866164,2276.9,2276.1,1.76111246]
["bitfinex-derivatives","ETHF0:USTF0",1770195929765,81.02153733,2277.2,2276.1,1.76111246]
["bitfinex-derivatives","ETHF0:USTF0",1770195929967,4.77700079,2277.1,2276.1,1.76111246]
["bitfinex-derivatives","ETHF0:USTF0",1770195930165,0.81100079,2277.0,2276.1,1.76111246]
["bitfinex-derivatives","ETHF0:USTF0",1770195931961,39.19065654,2277.3,2276.1,1.76111246]
["bitfinex-derivatives","ETHF0:USTF0",1770195932166,3.966,2277.7,2276.3,1.97601984]
["bitfinex-derivatives","ETHF0:USTF0",1770195932361,40.02322388,2277.9,2276.3,1.97601984]
["bitfinex-derivatives","ETHF0:USTF0",1770195932563,3.967,2277.8,2276.3,1.97601984]
["bitfinex-derivatives","ETHF0:USTF0",1770195932964,0.84914797,2277.7,2276.3,1.97601984]
["bitfinex-derivatives","ETHF0:USTF0",1770195933267,0.84914797,2277.5,2276.3,1.75604984]
["bitfinex-derivatives","ETHF0:USTF0",1770195933467,0.84914797,2277.3,2276.3,1.75604984]
["bitfinex-derivatives","ETHF0:USTF0",1770195937767,0.88590535,2277.2,2276.1,0.00506262]
["bitfinex-derivatives","ETHF0:USTF0",1770195937971,0.88590535,2276.7,2275.8,1.75604984]
["bitfinex-derivatives","ETHF0:USTF0",1770195938173,5.28190535,2276.6,2275.8,1.75604984]
["bitfinex-derivatives","ETHF0:USTF0",1770195938372,46.08190535,2276.6,2275.8,1.75604984]
["bitfinex-derivatives","ETHF0:USTF0",1770195939068,0.90105284,2276.5,2275.8,1.76133497]
["bitfinex-derivatives","ETHF0:USTF0",1770195939267,3.966,2276.4,2275.8,1.76133497]
["bitfinex-derivatives","ETHF0:USTF0",1770195939772,4.88154994,2276.4,2275.8,0.00528513]
["bitfinex-derivatives","ETHF0:USTF0",1770195940772,3.966,2276.4,2275.8,0.00528513]
["bitfinex-derivatives","ETHF0:USTF0",1770195943270,0.95916524,2276.3,2275.4,1.75604984]
["bitfinex-derivatives","ETHF0:USTF0",1770195943471,0.96661875,2276.1,2275.1,1.75604984]
["bitfinex-derivatives","ETHF0:USTF0",1770195943778,0.96661875,2275.8,2274.7,1.75604984]
["bitfinex-derivatives","ETHF0:USTF0",1770195944075,7.817,2275.7,2274.7,1.75604984]
["bitfinex-derivatives","ETHF0:USTF0",1770195944277,8.78361875,2275.7,2274.7,1.76132498]
["bitfinex-derivatives","ETHF0:USTF0",1770195944878,3.453,2275.6,2274.7,1.76132498]
["bitfinex-derivatives","ETHF0:USTF0",1770195945573,0.99660962,2275.5,2274.7,1.76132498]
["bitfinex-derivatives","ETHF0:USTF0",1770195945779,3.453,2275.6,2274.7,1.76132498]
["bitfinex-derivatives","ETHF0:USTF0",1770195946885,0.22008,2275.2,2274.2,1.75604984]
["bitfinex-derivatives","ETHF0:USTF0",1770195947084,1.01020865,2275.1,2274.2,1.75604984]
["bitfinex-derivatives","ETHF0:USTF0",1770195947781,1.01020865,2275.1,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195948580,40.8,2275.2,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195948781,3.973,2275.3,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195948981,1.06435522,2275.5,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195949177,40.8,2275.4,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195949483,44.164,2275.4,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195949681,3.364,2275.4,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195950383,4.35066471,2275.4,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195950784,0.98666471,2275.4,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195951082,3.974,2275.3,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195951283,41.02004,2275.6,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195951585,1.04347772,2275.4,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195954286,3.98,2275.3,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195954586,5.44247772,2275.4,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195954587,3.98,2275.2,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195955885,1.04347772,2275.4,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195956186,1.06504502,2275.2,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195960285,3.979,2275.3,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195960591,0.22006,2275.4,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195960791,4.19506,2275.4,2274.2,1.76175255]
["bitfinex-derivatives","ETHF0:USTF0",1770195961793,44.777,2275.6,2274.4,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195962192,5.08673261,2275.5,2274.4,2.25528715]
["bitfinex-derivatives","ETHF0:USTF0",1770195962592,40.8,2275.6,2274.4,2.25528715]
["bitfinex-derivatives","ETHF0:USTF0",1770195962793,1.11907793,2275.9,2274.8,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195962990,3.977,2275.9,2274.8,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195963188,5.09607793,2275.9,2274.8,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195963591,1.1207785,2275.8,2274.8,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195964488,1.3508512,2275.7,2274.8,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195965184,3.977,2275.9,2274.3,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195965185,1.1308212,2275.5,2274.3,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195968297,0.22004,2275.6,2274.3,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195968595,3.973,2275.5,2274.3,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195969895,5.17409777,2275.5,2274.3,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195970699,1.21038773,2275.4,2274.3,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195972096,1.21038773,2275.4,2274.3,2.60840251]
["bitfinex-derivatives","ETHF0:USTF0",1770195972296,1.21038773,2275.4,2274.4,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195972598,5.18638773,2275.4,2274.4,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195972798,39.19065654,2275.7,2274.5,2.25527715]
["bitfinex-derivatives","ETHF0:USTF0",1770195972995,39.19065654,2275.7,2274.6,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195973299,39.19065654,2275.5,2274.6,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195973800,40.42021521,2275.6,2274.6,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195974193,39.19065654,2275.5,2274.6,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195975001,39.19065654,2275.6,2274.6,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195975195,43.17265654,2275.5,2274.6,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195975401,3.984,2275.5,2274.6,2.25526715]
["bitfinex-derivatives","ETHF0:USTF0",1770195975600,3.985,2275.5,2274.6,2.25526715]
["bitfinex-derivatives","ETHF0:USTF0",1770195976202,3.985,2275.5,2274.6,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195976496,39.19065654,2275.6,2274.6,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195976800,3.985,2275.5,2274.6,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195978103,5.25450528,2275.5,2274.6,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195978303,44.44516182,2275.5,2274.6,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195978502,39.19065654,2275.4,2274.6,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195981297,3.996,2275.3,2274.6,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195981503,4.0,2275.3,2274.6,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195982202,39.19065654,2275.5,2274.6,2.03513715]
["bitfinex-derivatives","ETHF0:USTF0",1770195982403,4.0,2275.4,2274.7,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770195982999,39.19065654,2275.6,2274.7,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770195983200,4.0,2275.5,2274.7,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770195985308,39.19065654,2275.5,2274.7,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770195985508,4.005,2275.4,2274.7,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770195989108,43.19565654,2275.4,2274.7,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770195991010,39.19065654,2275.6,2274.9,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770195993709,1.39952306,2275.5,2274.7,4.77949044]
["bitfinex-derivatives","ETHF0:USTF0",1770195993906,39.19065654,2275.4,2274.7,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770195994212,1.39952306,2275.2,2274.5,2.60840251]
["bitfinex-derivatives","ETHF0:USTF0",1770195994514,40.5901796,2275.0,2274.3,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770195994713,40.59411494,2275.0,2274.3,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770195994912,39.19459188,2275.0,2274.3,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770195996017,4.06,2274.9,2274.3,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770195997114,0.00393534,2275.0,2274.3,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770195997316,4.06693534,2275.0,2274.3,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770195997717,0.00393534,2275.0,2274.3,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770195998018,4.066,2275.1,2274.5,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770195998918,4.07051805,2275.1,2274.5,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196000118,0.00451805,2275.1,2274.5,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196000315,4.064,2275.3,2274.6,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196000717,39.19065654,2275.5,2274.6,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196001016,5.22367629,2275.6,2274.6,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196001017,43.25465654,2275.6,2274.7,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196001219,43.25927983,2275.6,2274.8,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196001617,39.19527983,2275.6,2274.8,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196001817,5.46721851,2275.5,2274.8,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196002516,1.40591017,2275.4,2274.6,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196002820,39.19065654,2275.3,2274.6,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196003824,40.58681051,2275.2,2274.3,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196004120,4.077,2275.1,2274.3,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196006015,5.48187677,2275.1,2274.3,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196006423,39.19065654,2275.2,2274.3,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196006723,4.082,2275.1,2274.3,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196007618,4.085,2275.0,2274.3,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196007823,4.085,2275.1,2274.3,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196010023,39.19065654,2275.2,2274.3,2.17108793]
["bitfinex-derivatives","ETHF0:USTF0",1770196010222,40.59553331,2275.3,2274.3,2.39124793]
["bitfinex-derivatives","ETHF0:USTF0",1770196010422,4.09,2275.2,2274.3,2.39124793]
["bitfinex-derivatives","ETHF0:USTF0",1770196010831,40.59553331,2275.3,2274.3,2.39124793]
["bitfinex-derivatives","ETHF0:USTF0",1770196011024,4.091,2275.2,2274.3,2.39124793]
["bitfinex-derivatives","ETHF0:USTF0",1770196011928,40.59553331,2275.3,2274.3,2.39124793]
["bitfinex-derivatives","ETHF0:USTF0",1770196012228,40.64343636,2275.5,2274.6,2.29493459]
["bitfinex-derivatives","ETHF0:USTF0",1770196012430,4.091,2275.4,2274.8,2.29493459]
["bitfinex-derivatives","ETHF0:USTF0",1770196012928,4.093,2275.4,2274.8,2.29493459]
["bitfinex-derivatives","ETHF0:USTF0",1770196014828,39.19527983,2275.6,2274.8,2.29493459]
["bitfinex-derivatives","ETHF0:USTF0",1770196015031,0.00462329,2275.6,2274.8,2.29493459]
["bitfinex-derivatives","ETHF0:USTF0",1770196016124,4.10662329,2275.6,2274.8,2.29493459]
["bitfinex-derivatives","ETHF0:USTF0",1770196016522,4.10662329,2275.6,2274.8,2.51504459]
["bitfinex-derivatives","ETHF0:USTF0",1770196016827,5.58143849,2275.6,2274.8,2.51504459]
["bitfinex-derivatives","ETHF0:USTF0",1770196017029,1.4748152,2275.5,2274.8,2.29493459]
["bitfinex-derivatives","ETHF0:USTF0",1770196017730,39.19527983,2275.6,2274.8,2.29493459]
["bitfinex-derivatives","ETHF0:USTF0",1770196017932,0.00462329,2275.6,2275.2,2.19370521]
["bitfinex-derivatives","ETHF0:USTF0",1770196018428,43.29765654,2276.1,2275.2,2.19370521]
["bitfinex-derivatives","ETHF0:USTF0",1770196018625,43.29765654,2276.1,2275.2,2.41377521]
["bitfinex-derivatives","ETHF0:USTF0",1770196018932,1.48053644,2276.0,2275.2,2.41377521]
["bitfinex-derivatives","ETHF0:USTF0",1770196019332,1.48419741,2276.0,2275.2,2.41377521]
["bitfinex-derivatives","ETHF0:USTF0",1770196021136,1.48419741,2276.0,2275.2,2.19370521]
["bitfinex-derivatives","ETHF0:USTF0",1770196021331,1.48419741,2276.0,2275.0,4.8251634]
["bitfinex-derivatives","ETHF0:USTF0",1770196021531,1.4379322,2275.7,2274.8,2.19370521]
["bitfinex-derivatives","ETHF0:USTF0",1770196021736,1.4379322,2275.5,2274.6,2.19370521]
["bitfinex-derivatives","ETHF0:USTF0",1770196021938,4.114,2275.4,2274.6,2.19370521]
["bitfinex-derivatives","ETHF0:USTF0",1770196025134,4.114,2275.4,2274.7,2.19370521]
["bitfinex-derivatives","ETHF0:USTF0",1770196025340,44.76750197,2276.0,2275.1,2.19370521]
["bitfinex-derivatives","ETHF0:USTF0",1770196025540,43.30631751,2276.0,2275.1,2.19370521]
["bitfinex-derivatives","ETHF0:USTF0",1770196027442,40.66464009,2276.0,2275.1,2.19370521]
["bitfinex-derivatives","ETHF0:USTF0",1770196027740,1.46961954,2275.8,2275.0,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1770196027940,1.46961954,2275.8,2275.0,2.41379521]
["bitfinex-derivatives","ETHF0:USTF0",1770196030240,1.46961954,2275.8,2274.8,2.19370521]
["bitfinex-derivatives","ETHF0:USTF0",1770196031238,1.50229092,2275.6,2274.6,2.19370521]
["bitfinex-derivatives","ETHF0:USTF0",1770196033243,1.51395714,2275.5,2274.6,2.19370521]
["bitfinex-derivatives","ETHF0:USTF0",1770196033638,39.19065654,2275.6,2274.6,2.19370521]
["bitfinex-derivatives","ETHF0:USTF0",1770196033842,1.52319214,2275.6,2274.6,2.41383521]
["bitfinex-derivatives","ETHF0:USTF0",1770196034145,40.71384868,2275.6,2274.6,2.41383521]
["bitfinex-derivatives","ETHF0:USTF0",1770196034344,1.52319214,2275.6,2274.6,2.41383521]
["bitfinex-derivatives","ETHF0:USTF0",1770196034540,4.118,2275.5,2274.6,2.41383521]
["bitfinex-derivatives","ETHF0:USTF0",1770196037445,5.6617117,2275.5,2274.6,2.41383521]
["bitfinex-derivatives","ETHF0:USTF0",1770196037645,1.5437117,2275.5,2274.6,2.41383521]
["bitfinex-derivatives","ETHF0:USTF0",1770196037845,4.116,2275.4,2274.6,2.41383521]
["bitfinex-derivatives","ETHF0:USTF0",1770196038243,5.6597117,2275.4,2274.6,2.41383521]
["bitfinex-derivatives","ETHF0:USTF0",1770196038642,1.54677079,2275.3,2274.6,2.41383521]
["bitfinex-derivatives","ETHF0:USTF0",1770196040642,1.54677079,2275.3,2274.4,4.82472989]
["bitfinex-derivatives","ETHF0:USTF0",1770196041044,1.54677079,2275.3,2274.4,2.19370521]
["bitfinex-derivatives","ETHF0:USTF0",1770196041343,1.54677079,2275.3,2274.4,4.82472989]
["bitfinex-derivatives","ETHF0:USTF0",1770196041746,1.54677079,2275.3,2274.4,2.19370521]
["bitfinex-derivatives","ETHF0:USTF0",1770196041944,1.5693239,2275.2,2274.3,2.63102468]
["bitfinex-derivatives","ETHF0:USTF0",1770196042144,40.75998044,2275.1,2274.2,2.49960402]
["bitfinex-derivatives","ETHF0:USTF0",1770196042951,1.5721251,2275.0,2274.2,2.49960402]
["bitfinex-derivatives","ETHF0:USTF0",1770196043647,40.77790746,2275.2,2274.2,2.49960402]
["bitfinex-derivatives","ETHF0:USTF0",1770196043852,1.58725092,2275.1,2274.2,2.49960402]
["bitfinex-derivatives","ETHF0:USTF0",1770196044557,4.117,2275.0,2274.2,2.49960402]
["bitfinex-derivatives","ETHF0:USTF0",1770196045054,39.19065654,2275.3,2274.4,2.27373131]
["bitfinex-derivatives","ETHF0:USTF0",1770196045256,44.89761791,2275.4,2274.4,2.27373131]
["bitfinex-derivatives","ETHF0:USTF0",1770196045654,5.70696137,2275.4,2274.4,2.27373131]
["bitfinex-derivatives","ETHF0:USTF0",1770196046759,1.62719353,2275.3,2274.4,2.27373131]
["bitfinex-derivatives","ETHF0:USTF0",1770196048059,4.119,2275.2,2274.4,2.27373131]
["bitfinex-derivatives","ETHF0:USTF0",1770196048260,5.74783008,2275.2,2274.4,2.27373131]
["bitfinex-derivatives","ETHF0:USTF0",1770196048861,1.63136831,2275.1,2274.4,2.27373131]
["bitfinex-derivatives","ETHF0:USTF0",1770196050057,1.63136831,2275.1,2274.2,2.63672739]
["bitfinex-derivatives","ETHF0:USTF0",1770196050362,1.63136831,2275.1,2274.2,2.27943402]
["bitfinex-derivatives","ETHF0:USTF0",1770196051360,1.66561351,2274.8,2273.9,2.27373131]
["bitfinex-derivatives","ETHF0:USTF0",1770196051560,1.65245978,2274.6,2273.9,2.27373131]
["bitfinex-derivatives","ETHF0:USTF0",1770196051757,4.119,2274.5,2273.9,2.27373131]
["bitfinex-derivatives","ETHF0:USTF0",1770196052155,5.77145978,2274.5,2273.7,2.49569587]
["bitfinex-derivatives","ETHF0:USTF0",1770196052358,1.65245978,2274.4,2273.7,2.49993083]
["bitfinex-derivatives","ETHF0:USTF0",1770196052558,0.00391456,2274.4,2273.7,2.49993083]
["bitfinex-derivatives","ETHF0:USTF0",1770196053563,4.12391456,2274.4,2273.7,2.49993083]
["bitfinex-derivatives","ETHF0:USTF0",1770196054062,0.00391456,2274.4,2273.7,2.72015083]
["bitfinex-derivatives","ETHF0:USTF0",1770196057867,0.00391456,2274.4,2273.7,2.49993083]
["bitfinex-derivatives","ETHF0:USTF0",1770196060366,1.79625075,2274.4,2273.7,2.49993083]
["bitfinex-derivatives","ETHF0:USTF0",1770196061571,1.79625075,2274.4,2273.1,2.27373131]
["bitfinex-derivatives","ETHF0:USTF0",1770196061572,1.59491794,2274.1,2273.1,2.27373131]
["bitfinex-derivatives","ETHF0:USTF0",1770196061763,1.59491794,2273.9,2273.1,2.27373131]
["bitfinex-derivatives","ETHF0:USTF0",1770196062370,1.325,2274.0,2273.1,2.27373131]
["bitfinex-derivatives","ETHF0:USTF0",1770196062566,2.92636361,2274.0,2273.1,2.27727489]
["bitfinex-derivatives","ETHF0:USTF0",1770196062767,1.60136361,2273.9,2273.1,2.27727489]
["bitfinex-derivatives","ETHF0:USTF0",1770196062961,40.79202015,2274.1,2273.1,2.27727489]
["bitfinex-derivatives","ETHF0:USTF0",1770196063268,4.11,2274.0,2273.1,2.27727489]
["bitfinex-derivatives","ETHF0:USTF0",1770196063871,1.60136361,2274.2,2273.1,2.27727489]
["bitfinex-derivatives","ETHF0:USTF0",1770196064070,5.74243563,2274.1,2273.1,2.27727489]
["bitfinex-derivatives","ETHF0:USTF0",1770196064272,1.63243563,2274.0,2273.1,2.27727489]
["bitfinex-derivatives","ETHF0:USTF0",1770196065074,4.109,2273.9,2273.1,2.27727489]
["bitfinex-derivatives","ETHF0:USTF0",1770196065468,1.64001072,2274.2,2273.1,2.27727489]
["bitfinex-derivatives","ETHF0:USTF0",1770196065674,1.64001072,2274.0,2273.1,2.27727489]
["bitfinex-derivatives","ETHF0:USTF0",1770196067877,40.89179171,2274.4,2273.1,2.49755489]
["bitfinex-derivatives","ETHF0:USTF0",1770196068180,1.70113517,2274.4,2273.1,2.49755489]
["bitfinex-derivatives","ETHF0:USTF0",1770196069080,1.70113517,2274.4,2273.3,2.27373131]
["bitfinex-derivatives","ETHF0:USTF0",1770196069381,1.6993407,2274.2,2273.3,2.27373131]
["bitfinex-derivatives","ETHF0:USTF0",1770196069779,1.6993407,2274.2,2273.1,2.27727489]
["bitfinex-derivatives","ETHF0:USTF0",1770196071076,1.71578985,2274.4,2273.1,2.49755489]
["bitfinex-derivatives","ETHF0:USTF0",1770196071277,1.71187529,2274.2,2273.1,2.49755489]
["bitfinex-derivatives","ETHF0:USTF0",1770196072180,8.518,2274.3,2273.1,2.49755489]
["bitfinex-derivatives","ETHF0:USTF0",1770196072374,10.25822199,2274.3,2273.1,2.49755489]
["bitfinex-derivatives","ETHF0:USTF0",1770196072572,1.74022199,2274.3,2273.1,2.49755489]
["bitfinex-derivatives","ETHF0:USTF0",1770196072776,8.526,2274.2,2273.1,2.49755489]
["bitfinex-derivatives","ETHF0:USTF0",1770196072977,1.74022199,2274.3,2273.3,2.28600293]
["bitfinex-derivatives","ETHF0:USTF0",1770196073177,4.125,2274.2,2273.3,2.28600293]
["bitfinex-derivatives","ETHF0:USTF0",1770196075884,4.123,2274.1,2273.3,2.28600293]
["bitfinex-derivatives","ETHF0:USTF0",1770196076282,0.00391456,2274.4,2273.4,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770196076485,0.00391456,2274.4,2273.5,2.28600293]
["bitfinex-derivatives","ETHF0:USTF0",1770196076885,4.121,2274.3,2273.5,2.28600293]
["bitfinex-derivatives","ETHF0:USTF0",1770196078579,1.80512327,2274.2,2273.5,2.28600293]
["bitfinex-derivatives","ETHF0:USTF0",1770196078888,1.80512327,2274.2,2273.3,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196080382,39.19065654,2274.3,2273.3,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196080586,4.121,2274.2,2273.3,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196080788,39.1945711,2274.4,2273.3,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196080987,1.81348445,2274.4,2273.7,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1770196081287,1.80956989,2274.2,2273.4,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196082383,4.128,2274.1,2273.4,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196082588,4.129,2274.0,2273.4,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196083694,1.80771225,2274.1,2273.4,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196083893,4.132,2274.0,2273.4,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196084289,39.19065654,2274.3,2273.4,2.4530323]
["bitfinex-derivatives","ETHF0:USTF0",1770196084495,4.134,2274.3,2273.4,2.4530323]
["bitfinex-derivatives","ETHF0:USTF0",1770196084693,39.1945711,2274.4,2273.4,2.4530323]
["bitfinex-derivatives","ETHF0:USTF0",1770196084889,0.00391456,2274.4,2273.8,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196085093,4.13891456,2274.4,2273.8,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196085789,5.92038261,2274.4,2273.7,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1770196086289,4.136,2274.3,2273.7,2.4530023]
["bitfinex-derivatives","ETHF0:USTF0",1770196086489,4.136,2274.3,2273.4,2.63186845]
["bitfinex-derivatives","ETHF0:USTF0",1770196086490,1.78146805,2274.2,2273.4,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196086691,5.91885552,2274.3,2273.4,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196086884,1.78285552,2274.2,2273.4,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196087090,2.61904572,2274.1,2273.4,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196089697,2.61904572,2274.0,2273.4,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196089889,4.45396223,2274.1,2273.4,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196090198,0.00391456,2274.4,2273.4,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196090199,1.17168484,2274.4,2273.6,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196090398,0.00391456,2274.4,2273.6,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196091299,4.15791456,2274.4,2273.6,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196091503,4.15791456,2274.4,2273.6,2.4530123]
["bitfinex-derivatives","ETHF0:USTF0",1770196091806,0.00391456,2274.4,2273.6,2.4530123]
["bitfinex-derivatives","ETHF0:USTF0",1770196092000,4.15691456,2274.4,2273.6,2.4530123]
["bitfinex-derivatives","ETHF0:USTF0",1770196094000,0.00391456,2274.4,2273.6,2.4530123]
["bitfinex-derivatives","ETHF0:USTF0",1770196094197,4.15291456,2274.4,2273.6,2.4530123]
["bitfinex-derivatives","ETHF0:USTF0",1770196094405,0.00391456,2274.4,2273.6,2.4530123]
["bitfinex-derivatives","ETHF0:USTF0",1770196094606,4.14991456,2274.4,2273.6,2.4530123]
["bitfinex-derivatives","ETHF0:USTF0",1770196095303,0.00391456,2274.4,2273.9,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196095505,4.143,2274.7,2273.9,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196095904,41.06635786,2274.9,2273.9,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196096102,6.02270132,2274.8,2273.9,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196096297,45.21335786,2274.8,2273.9,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196096500,45.21800357,2274.8,2273.9,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196096705,1.87678085,2274.7,2273.9,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196096904,4.15164571,2274.8,2273.9,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196097106,1.87678085,2274.7,2273.9,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196100508,4.148,2274.6,2273.9,2.2327823]
["bitfinex-derivatives","ETHF0:USTF0",1770196101812,1.79187392,2274.5,2273.8,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1770196102007,1.79187392,2274.5,2273.8,2.56521293]
["bitfinex-derivatives","ETHF0:USTF0",1770196103306,1.79187392,2274.5,2273.6,4.97687138]
["bitfinex-derivatives","ETHF0:USTF0",1770196103511,1.79187392,2274.5,2273.6,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196104403,43.34365654,2274.6,2273.6,2.56523293]
["bitfinex-derivatives","ETHF0:USTF0",1770196105007,45.13068456,2274.6,2273.6,2.56523293]
["bitfinex-derivatives","ETHF0:USTF0",1770196106214,4.153,2274.5,2273.6,2.56523293]
["bitfinex-derivatives","ETHF0:USTF0",1770196107014,5.94206983,2274.5,2273.6,2.56523293]
["bitfinex-derivatives","ETHF0:USTF0",1770196107810,1.78906983,2274.5,2273.6,2.56523293]
["bitfinex-derivatives","ETHF0:USTF0",1770196108015,4.151,2274.4,2273.6,2.56523293]
["bitfinex-derivatives","ETHF0:USTF0",1770196108414,4.151,2274.4,2273.7,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196108716,39.19065654,2274.6,2273.9,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196108911,43.33965654,2274.6,2273.9,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196109111,1.79024143,2274.5,2273.9,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196109313,4.151,2274.4,2273.9,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196109616,4.153,2274.5,2273.9,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196110009,39.19065654,2274.6,2273.9,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196110314,39.19530225,2274.8,2274.1,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196110515,4.158,2274.7,2274.1,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196110913,4.164,2274.6,2274.1,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196112209,39.19530225,2274.8,2274.1,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196112510,4.171,2274.7,2274.3,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196113217,4.172,2274.7,2274.3,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196114419,4.176,2274.7,2274.3,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196116117,4.176,2274.7,2274.1,2.56517293]
["bitfinex-derivatives","ETHF0:USTF0",1770196117609,6.01840735,2274.7,2274.1,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196119521,6.01840735,2274.7,2273.9,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196121321,1.84540867,2274.6,2273.9,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196123122,39.19065654,2274.7,2273.9,2.56520293]
["bitfinex-derivatives","ETHF0:USTF0",1770196123419,4.18,2274.7,2273.9,2.56520293]
["bitfinex-derivatives","ETHF0:USTF0",1770196125324,39.19530225,2274.8,2273.9,2.56520293]
["bitfinex-derivatives","ETHF0:USTF0",1770196125525,1.84311128,2274.6,2273.9,2.56520293]
["bitfinex-derivatives","ETHF0:USTF0",1770196125723,1.84311128,2274.6,2273.9,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196126325,1.84311128,2274.5,2273.7,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196126623,41.03376782,2274.5,2273.7,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196127017,1.84311128,2274.5,2273.7,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196129024,41.03376782,2274.5,2273.7,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196132524,1.89202541,2274.4,2273.7,2.34500293]
["bitfinex-derivatives","ETHF0:USTF0",1770196132835,1.89202541,2274.3,2273.5,2.85209845]
["bitfinex-derivatives","ETHF0:USTF0",1770196133129,1.89202541,2274.1,2273.5,2.85209845]
["bitfinex-derivatives","ETHF0:USTF0",1770196133427,1.89202541,2274.1,2273.5,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770196134829,1.89202541,2274.1,2273.5,2.47451324]
["bitfinex-derivatives","ETHF0:USTF0",1770196135026,4.202,2274.2,2273.5,2.47451324]
["bitfinex-derivatives","ETHF0:USTF0",1770196135324,1.92294902,2274.2,2273.5,2.47451324]
["bitfinex-derivatives","ETHF0:USTF0",1770196135529,39.19065654,2274.3,2273.5,2.47451324]
["bitfinex-derivatives","ETHF0:USTF0",1770196135729,4.208,2274.2,2273.5,2.47451324]
["bitfinex-derivatives","ETHF0:USTF0",1770196136228,4.211,2274.1,2273.5,2.47451324]
["bitfinex-derivatives","ETHF0:USTF0",1770196137530,39.19065654,2274.3,2273.5,2.47451324]
["bitfinex-derivatives","ETHF0:USTF0",1770196137732,4.213,2274.2,2273.5,2.47451324]
["bitfinex-derivatives","ETHF0:USTF0",1770196138025,1.96333004,2274.1,2273.3,4.89714203]
["bitfinex-derivatives","ETHF0:USTF0",1770196138229,1.96333004,2274.1,2273.4,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196142028,39.19065654,2274.3,2273.7,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196142632,4.221,2274.2,2273.7,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196143530,4.222,2274.2,2273.7,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196143931,4.225,2274.2,2273.7,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196144529,1.44649958,2274.0,2273.2,2.63186845]
["bitfinex-derivatives","ETHF0:USTF0",1770196144731,6.21152889,2273.9,2273.1,2.26881716]
["bitfinex-derivatives","ETHF0:USTF0",1770196144936,6.21152889,2273.9,2273.2,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196145134,4.228,2273.8,2273.2,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196146734,1.98452889,2273.9,2273.2,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196146938,4.227,2273.8,2273.2,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196148331,4.226,2273.8,2273.2,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196149050,1.99656999,2274.0,2273.2,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196149237,41.18712262,2274.2,2273.2,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196149437,4.225,2274.1,2273.2,2.48554358]
["bitfinex-derivatives","ETHF0:USTF0",1770196149740,1.99646608,2274.2,2273.4,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196149741,4.226,2274.0,2273.4,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196150238,1.99646608,2274.2,2273.4,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196150432,41.18751757,2274.4,2273.4,2.48551358]
["bitfinex-derivatives","ETHF0:USTF0",1770196150640,4.225,2274.2,2273.4,2.48551358]
["bitfinex-derivatives","ETHF0:USTF0",1770196151140,41.18751757,2274.4,2273.4,2.48551358]
["bitfinex-derivatives","ETHF0:USTF0",1770196151332,41.18751757,2274.4,2273.6,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196151333,4.225,2274.2,2273.6,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196152235,1.99686103,2274.4,2273.6,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196152440,4.225,2274.3,2273.6,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196152940,6.23464617,2274.3,2273.6,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196153138,2.00964617,2274.2,2273.5,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1770196153440,2.00964617,2274.4,2273.5,2.48551358]
["bitfinex-derivatives","ETHF0:USTF0",1770196153641,4.225,2274.2,2273.5,2.48551358]
["bitfinex-derivatives","ETHF0:USTF0",1770196154236,2.00964617,2274.4,2273.5,2.48551358]
["bitfinex-derivatives","ETHF0:USTF0",1770196154541,4.225,2274.3,2273.5,2.48551358]
["bitfinex-derivatives","ETHF0:USTF0",1770196155242,41.20030271,2274.4,2273.7,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196155441,45.42530271,2274.4,2273.7,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196155847,4.227,2274.4,2273.7,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196156044,4.228,2274.4,2273.7,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196156944,4.232,2274.4,2273.7,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196157839,4.232,2274.4,2273.6,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770196157840,2.00735747,2274.3,2273.6,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770196158345,2.00735747,2274.3,2273.6,2.48550358]
["bitfinex-derivatives","ETHF0:USTF0",1770196158647,2.00713165,2274.6,2273.9,2.48546358]
["bitfinex-derivatives","ETHF0:USTF0",1770196158841,41.2024339,2274.8,2274.0,2.48545358]
["bitfinex-derivatives","ETHF0:USTF0",1770196159041,4.241,2274.7,2274.0,2.48545358]
["bitfinex-derivatives","ETHF0:USTF0",1770196159448,2.01177736,2274.8,2274.0,2.48545358]
["bitfinex-derivatives","ETHF0:USTF0",1770196159746,2.00566757,2274.6,2273.8,2.26527358]
["bitfinex-derivatives","ETHF0:USTF0",1770196159945,2.00566757,2274.6,2273.6,2.85209845]
["bitfinex-derivatives","ETHF0:USTF0",1770196160147,2.00566757,2274.6,2273.6,2.48550358]
["bitfinex-derivatives","ETHF0:USTF0",1770196161846,2.00788371,2274.5,2273.6,2.48550358]
["bitfinex-derivatives","ETHF0:USTF0",1770196162046,2.00788371,2274.5,2273.4,4.92061915]
["bitfinex-derivatives","ETHF0:USTF0",1770196162247,2.00788371,2274.5,2273.5,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196164649,2.00788371,2274.5,2273.5,2.5089907]
["bitfinex-derivatives","ETHF0:USTF0",1770196164951,2.00788371,2274.5,2273.7,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196165654,2.00788371,2274.5,2273.7,2.5089607]
["bitfinex-derivatives","ETHF0:USTF0",1770196165951,2.00788371,2274.5,2273.7,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196166152,4.236,2274.4,2273.8,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1770196166553,6.2406488,2274.4,2273.8,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1770196167056,2.0046488,2274.4,2273.8,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1770196167357,6.2426488,2274.4,2273.8,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1770196167861,6.2426488,2274.4,2273.7,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196169060,4.241,2274.3,2273.7,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196171764,2.0046488,2274.4,2273.7,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196172060,4.247,2274.3,2273.7,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196173764,2.0046488,2274.4,2273.7,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196173964,4.252,2274.3,2273.7,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196174263,6.2504532,2274.3,2273.7,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196175063,4.252,2274.4,2273.7,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196176264,41.18871155,2274.5,2273.7,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196176464,4.253,2274.4,2273.7,2.5089607]
["bitfinex-derivatives","ETHF0:USTF0",1770196176665,41.18871155,2274.5,2273.7,2.5089607]
["bitfinex-derivatives","ETHF0:USTF0",1770196176869,39.19065654,2274.7,2274.0,2.5089407]
["bitfinex-derivatives","ETHF0:USTF0",1770196177058,4.255,2274.6,2274.0,2.5089407]
["bitfinex-derivatives","ETHF0:USTF0",1770196177258,6.25237981,2274.6,2274.0,2.5089407]
["bitfinex-derivatives","ETHF0:USTF0",1770196178165,4.255,2274.6,2274.0,2.5089407]
["bitfinex-derivatives","ETHF0:USTF0",1770196178466,4.262,2274.6,2274.0,2.5089407]
["bitfinex-derivatives","ETHF0:USTF0",1770196179262,4.266,2274.6,2274.0,2.5089407]
["bitfinex-derivatives","ETHF0:USTF0",1770196179864,1.97276076,2274.5,2273.7,2.63186845]
["bitfinex-derivatives","ETHF0:USTF0",1770196180062,1.97276076,2274.4,2273.6,2.85209845]
["bitfinex-derivatives","ETHF0:USTF0",1770196180364,1.97276076,2274.3,2273.6,2.5089807]
["bitfinex-derivatives","ETHF0:USTF0",1770196181272,1.97276076,2274.3,2273.5,2.63186845]
["bitfinex-derivatives","ETHF0:USTF0",1770196181462,1.97231595,2274.2,2273.4,4.92061915]
["bitfinex-derivatives","ETHF0:USTF0",1770196181969,1.98961778,2274.1,2273.4,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196182170,1.98961778,2274.1,2273.3,2.63186845]
["bitfinex-derivatives","ETHF0:USTF0",1770196182171,1.98961778,2273.9,2273.2,2.85213845]
["bitfinex-derivatives","ETHF0:USTF0",1770196182668,1.98961778,2273.9,2273.2,5.14088915]
["bitfinex-derivatives","ETHF0:USTF0",1770196182868,1.98961778,2273.9,2273.2,2.5090207]
["bitfinex-derivatives","ETHF0:USTF0",1770196184072,6.29121898,2274.0,2273.3,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196184272,4.274,2274.1,2273.5,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196184566,39.19065654,2274.2,2273.5,2.5089907]
["bitfinex-derivatives","ETHF0:USTF0",1770196184775,43.46765654,2274.3,2273.6,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1770196184973,43.46765654,2274.3,2273.7,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196185572,45.4571674,2274.3,2273.7,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196186869,6.26651086,2274.3,2273.7,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196187077,4.288,2274.2,2273.7,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196187276,4.289,2274.3,2273.7,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196187872,6.2749123,2274.3,2273.7,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196188075,1.9859123,2274.2,2273.5,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196188678,1.9859123,2274.2,2273.4,2.63186845]
["bitfinex-derivatives","ETHF0:USTF0",1770196188878,1.9859123,2274.2,2273.3,4.92061915]
["bitfinex-derivatives","ETHF0:USTF0",1770196189077,1.98540855,2274.1,2273.3,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196189276,1.98540855,2274.0,2273.3,2.2887507]
["bitfinex-derivatives","ETHF0:USTF0",1770196191069,4.295,2274.0,2273.3,2.5090107]
["bitfinex-derivatives","ETHF0:USTF0",1770196191778,39.19065654,2274.2,2273.3,2.5090107]
["bitfinex-derivatives","ETHF0:USTF0",1770196191973,4.294,2274.1,2273.5,2.240114]
["bitfinex-derivatives","ETHF0:USTF0",1770196193578,1.9946708,2274.0,2273.4,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770196194579,4.303,2273.9,2273.5,2.240114]
["bitfinex-derivatives","ETHF0:USTF0",1770196195782,6.29957219,2273.9,2273.4,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770196196377,1.99657219,2273.8,2273.4,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1770196196881,1.99657219,2273.8,2273.2,4.87198245]
["bitfinex-derivatives","ETHF0:USTF0",1770196197783,1.99657219,2273.8,2273.2,2.240114]
["bitfinex-derivatives","ETHF0:USTF0",1770196198278,6.30018325,2273.7,2273.1,0.00354358]
["bitfinex-derivatives","ETHF0:USTF0",1770196199385,1.99659589,2273.6,2273.1,0.00354358]
["bitfinex-derivatives","ETHF0:USTF0",1770196200483,1.99659589,2273.6,2272.8,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196200986,4.303,2273.7,2272.8,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196201180,41.1907051,2273.8,2272.8,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196201381,41.1907051,2273.8,2272.8,2.24318718]
["bitfinex-derivatives","ETHF0:USTF0",1770196201581,41.1907051,2273.8,2273.1,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196201582,4.303,2273.7,2273.1,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196201777,39.19065654,2274.0,2273.1,2.45845944]
["bitfinex-derivatives","ETHF0:USTF0",1770196201989,4.303,2273.9,2273.1,2.45845944]
["bitfinex-derivatives","ETHF0:USTF0",1770196202477,2.0027884,2273.8,2273.1,2.45845944]
["bitfinex-derivatives","ETHF0:USTF0",1770196202681,2.0027884,2273.8,2272.9,2.63186845]
["bitfinex-derivatives","ETHF0:USTF0",1770196202882,2.0027884,2273.8,2272.9,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196203585,2.0027884,2273.8,2272.8,2.63687619]
["bitfinex-derivatives","ETHF0:USTF0",1770196203786,2.02154756,2273.6,2272.8,0.00500774]
["bitfinex-derivatives","ETHF0:USTF0",1770196204381,2.02154756,2273.6,2272.8,2.24318718]
["bitfinex-derivatives","ETHF0:USTF0",1770196204586,2.02154756,2273.6,2272.8,0.00500774]
["bitfinex-derivatives","ETHF0:USTF0",1770196207379,41.2122041,2273.6,2272.8,0.00500774]
["bitfinex-derivatives","ETHF0:USTF0",1770196207585,2.01655285,2273.3,2272.1,5.09041789]
["bitfinex-derivatives","ETHF0:USTF0",1770196207786,2.01655285,2273.1,2272.2,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196208382,4.303,2273.0,2272.2,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196208584,6.32358232,2273.0,2272.2,2.24309699]
["bitfinex-derivatives","ETHF0:USTF0",1770196208886,2.0160029,2272.9,2272.2,2.24309699]
["bitfinex-derivatives","ETHF0:USTF0",1770196209181,0.00457942,2273.0,2272.2,2.24309699]
["bitfinex-derivatives","ETHF0:USTF0",1770196209383,0.00457942,2273.0,2272.4,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196209978,2.0160029,2273.5,2272.6,2.45849944]
["bitfinex-derivatives","ETHF0:USTF0",1770196210887,4.304,2273.5,2272.7,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196211084,4.30777749,2273.5,2272.7,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196212187,6.30706936,2273.5,2272.7,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196212589,2.00306936,2273.5,2272.7,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196212788,6.30706936,2273.5,2272.7,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196213488,2.00306936,2273.5,2272.7,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196213687,6.30706936,2273.5,2272.7,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196214388,2.0333382,2273.4,2272.7,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196214889,6.3373382,2273.4,2272.7,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196217894,0.00377749,2273.5,2272.7,2.45848944]
["bitfinex-derivatives","ETHF0:USTF0",1770196218095,4.30777749,2273.5,2272.9,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196219594,6.33090193,2273.5,2272.9,2.23817944]
["bitfinex-derivatives","ETHF0:USTF0",1770196222597,2.02257713,2273.4,2272.5,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196222799,2.02257713,2273.3,2272.3,2.58748625]
["bitfinex-derivatives","ETHF0:USTF0",1770196223598,2.05782588,2273.2,2272.3,2.58748625]
["bitfinex-derivatives","ETHF0:USTF0",1770196224500,4.304,2273.3,2272.3,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196224902,45.55248242,2273.4,2272.3,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196225103,6.36182588,2273.4,2272.4,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196225601,6.36182588,2273.4,2272.6,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196226502,2.08177737,2273.3,2272.6,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196228410,6.38577737,2273.3,2272.6,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196228907,41.30299745,2273.5,2272.6,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196229207,4.304,2273.4,2272.6,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196230306,41.30299745,2273.5,2272.6,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196230608,4.304,2273.4,2272.7,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1770196230913,4.304,2273.4,2272.8,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196232213,0.00377749,2273.5,2272.8,2.58744625]
["bitfinex-derivatives","ETHF0:USTF0",1770196233617,2.11388668,2273.5,2272.8,2.58744625]
["bitfinex-derivatives","ETHF0:USTF0",1770196235316,41.29998672,2273.4,2272.8,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1770196236013,41.29998672,2273.4,2272.8,2.58744625]
["bitfinex-derivatives","ETHF0:USTF0",1770196239419,39.19065654,2273.3,2272.8,2.58744625]
["bitfinex-derivatives","ETHF0:USTF0",1770196240220,41.31071604,2273.3,2272.8,2.58744625]
["bitfinex-derivatives","ETHF0:USTF0",1770196240420,2.1200595,2273.1,2272.4,4.9990047]
["bitfinex-derivatives","ETHF0:USTF0",1770196241114,2.11926632,2272.9,2272.4,2.63186845]
["bitfinex-derivatives","ETHF0:USTF0",1770196242419,2.11926632,2272.9,2272.3,2.63186845]
["bitfinex-derivatives","ETHF0:USTF0",1770196242619,2.11926632,2272.9,2272.3,4.9990047]
["bitfinex-derivatives","ETHF0:USTF0",1770196243117,2.11926632,2272.9,2272.3,2.63186845]
["bitfinex-derivatives","ETHF0:USTF0",1770196243322,2.11798913,2272.6,2272.2,0.00491755]
["bitfinex-derivatives","ETHF0:USTF0",1770196245323,2.16059858,2272.4,2272.2,0.00491755]
["bitfinex-derivatives","ETHF0:USTF0",1770196245523,2.16059858,2272.4,2271.8,2.58753625]
["bitfinex-derivatives","ETHF0:USTF0",1770196245722,4.305,2272.5,2271.8,2.58753625]
["bitfinex-derivatives","ETHF0:USTF0",1770196246413,4.305,2272.5,2271.8,2.59103735]
["bitfinex-derivatives","ETHF0:USTF0",1770196246623,2.03981391,2272.4,2271.8,0.0035011]
["bitfinex-derivatives","ETHF0:USTF0",1770196246919,4.305,2272.5,2271.9,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196247519,41.23047045,2272.6,2271.9,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196247720,4.305,2272.5,2271.9,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196249421,2.03981391,2272.6,2271.9,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196249622,4.305,2272.8,2272.3,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196250125,6.32822514,2272.8,2272.3,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196250521,2.02322514,2272.8,2272.3,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196250726,4.305,2272.7,2272.3,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196251822,39.19065654,2273.0,2272.3,2.36713625]
["bitfinex-derivatives","ETHF0:USTF0",1770196252027,4.305,2273.0,2272.4,2.226843]
["bitfinex-derivatives","ETHF0:USTF0",1770196252329,41.19158145,2273.2,2272.4,2.226843]
["bitfinex-derivatives","ETHF0:USTF0",1770196252626,4.305,2273.1,2272.4,2.226843]
["bitfinex-derivatives","ETHF0:USTF0",1770196257327,41.19973571,2273.4,2272.6,2.22474743]
["bitfinex-derivatives","ETHF0:USTF0",1770196257532,4.305,2273.4,2272.6,2.22474743]
["bitfinex-derivatives","ETHF0:USTF0",1770196257832,0.00377749,2273.5,2272.6,2.44506743]
["bitfinex-derivatives","ETHF0:USTF0",1770196258033,4.30877749,2273.5,2272.6,2.44506743]
["bitfinex-derivatives","ETHF0:USTF0",1770196258332,6.32813676,2273.5,2272.6,2.44506743]
["bitfinex-derivatives","ETHF0:USTF0",1770196261935,2.02313676,2273.5,2272.6,2.44506743]
["bitfinex-derivatives","ETHF0:USTF0",1770196269340,39.19065654,2273.8,2273.0,2.22474743]
["bitfinex-derivatives","ETHF0:USTF0",1770196269540,4.305,2273.8,2273.0,2.44503743]
["bitfinex-derivatives","ETHF0:USTF0",1770196269736,41.17743666,2273.9,2273.0,2.44503743]
["bitfinex-derivatives","ETHF0:USTF0",1770196269941,45.48243666,2273.9,2273.1,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1770196270241,45.48243666,2273.9,2273.2,2.22474743]
["bitfinex-derivatives","ETHF0:USTF0",1770196270539,1.9732508,2273.8,2273.2,2.22474743]
["bitfinex-derivatives","ETHF0:USTF0",1770196271840,1.9732508,2273.8,2273.1,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1770196273139,1.9732508,2273.8,2272.8,2.22474743]
["bitfinex-derivatives","ETHF0:USTF0",1770196273340,6.0386756,2273.7,2272.8,2.22474743]
["bitfinex-derivatives","ETHF0:USTF0",1770196273541,1.73566004,2273.6,2272.8,2.22474743]
["bitfinex-derivatives","ETHF0:USTF0",1770196274538,1.73566004,2273.6,2272.8,2.44504743]
["bitfinex-derivatives","ETHF0:USTF0",1770196279041,5.99943642,2273.5,2272.8,2.44504743]
["bitfinex-derivatives","ETHF0:USTF0",1770196282248,4.304,2273.5,2272.8,2.44504743]
["bitfinex-derivatives","ETHF0:USTF0",1770196284049,4.304,2273.6,2272.8,2.44504743]
["bitfinex-derivatives","ETHF0:USTF0",1770196285248,45.13892504,2273.6,2272.8,2.44504743]
["bitfinex-derivatives","ETHF0:USTF0",1770196285544,1.65328249,2273.5,2272.8,2.44504743]
["bitfinex-derivatives","ETHF0:USTF0",1770196286348,40.84393903,2273.5,2272.8,2.44504743]
["bitfinex-derivatives","ETHF0:USTF0",1770196286849,45.14793903,2273.5,2272.8,2.44504743]
["bitfinex-derivatives","ETHF0:USTF0",1770196287649,1.65231713,2273.4,2272.8,2.44504743]
["bitfinex-derivatives","ETHF0:USTF0",1770196291259,1.63962072,2273.2,2272.4,2.63481226]
["bitfinex-derivatives","ETHF0:USTF0",1770196291458,1.65103026,2273.0,2272.4,2.63481226]
["bitfinex-derivatives","ETHF0:USTF0",1770196291656,5.95503026,2273.0,2272.4,2.63481226]
["bitfinex-derivatives","ETHF0:USTF0",1770196292850,40.84170292,2273.2,2272.4,2.63481226]
["bitfinex-derivatives","ETHF0:USTF0",1770196293055,4.304,2273.1,2272.4,2.63481226]
["bitfinex-derivatives","ETHF0:USTF0",1770196294655,40.84170292,2273.2,2272.4,2.63481226]
["bitfinex-derivatives","ETHF0:USTF0",1770196294854,4.304,2273.0,2272.4,2.63481226]
["bitfinex-derivatives","ETHF0:USTF0",1770196295265,40.84170292,2273.2,2272.4,2.63481226]
["bitfinex-derivatives","ETHF0:USTF0",1770196295461,4.304,2273.1,2272.4,2.63481226]
["bitfinex-derivatives","ETHF0:USTF0",1770196296459,39.19065654,2273.2,2272.4,2.41447226]
["bitfinex-derivatives","ETHF0:USTF0",1770196296659,4.304,2273.2,2272.7,2.41447226]
["bitfinex-derivatives","ETHF0:USTF0",1770196297161,39.19065654,2273.3,2272.7,2.41447226]
["bitfinex-derivatives","ETHF0:USTF0",1770196297660,4.304,2273.2,2272.7,2.41447226]
["bitfinex-derivatives","ETHF0:USTF0",1770196301658,39.19065654,2273.3,2272.7,2.63478226]
["bitfinex-derivatives","ETHF0:USTF0",1770196301864,43.49465654,2273.3,2272.7,2.63478226]
["bitfinex-derivatives","ETHF0:USTF0",1770196302267,39.19065654,2273.3,2272.7,2.63478226]
["bitfinex-derivatives","ETHF0:USTF0",1770196304471,43.49465654,2273.4,2272.7,2.63478226]
["bitfinex-derivatives","ETHF0:USTF0",1770196305270,39.19065654,2273.3,2272.7,2.63478226]
["bitfinex-derivatives","ETHF0:USTF0",1770196305771,43.49465654,2273.4,2272.7,2.63478226]
["bitfinex-derivatives","ETHF0:USTF0",1770196305970,4.304,2273.3,2272.7,2.63478226]
["bitfinex-derivatives","ETHF0:USTF0",1770196307270,24.49192991,2273.9,2273.2,2.63474226]
["bitfinex-derivatives","ETHF0:USTF0",1770196307469,4.30942724,2273.9,2273.2,2.63474226]
["bitfinex-derivatives","ETHF0:USTF0",1770196307661,4.03642724,2273.9,2273.2,2.63474226]
["bitfinex-derivatives","ETHF0:USTF0",1770196308063,0.00542724,2273.9,2273.2,2.63474226]
["bitfinex-derivatives","ETHF0:USTF0",1770196308268,2.47942724,2273.9,2273.2,2.63474226]
["bitfinex-derivatives","ETHF0:USTF0",1770196308672,2.88342724,2273.9,2273.2,2.63474226]
["bitfinex-derivatives","ETHF0:USTF0",1770196309073,0.00542724,2273.9,2273.2,2.63474226]
["bitfinex-derivatives","ETHF0:USTF0",1770196309269,2.62942724,2273.9,2273.2,2.63474226]
["bitfinex-derivatives","ETHF0:USTF0",1770196310375,0.00542724,2273.9,2273.5,2.63471226]
["bitfinex-derivatives","ETHF0:USTF0",1770196310574,1.17453406,2274.2,2273.5,0.22470213]
["bitfinex-derivatives","ETHF0:USTF0",1770196311273,1.17453406,2274.2,2273.1,2.56009633]
["bitfinex-derivatives","ETHF0:USTF0",1770196311274,1.16916799,2274.1,2273.1,2.56009633]
["bitfinex-derivatives","ETHF0:USTF0",1770196311775,1.16916799,2274.1,2273.1,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1770196312374,3.30430703,2274.0,2273.1,2.56373059]
["bitfinex-derivatives","ETHF0:USTF0",1770196313275,3.92030703,2274.0,2273.2,2.56008633]
["bitfinex-derivatives","ETHF0:USTF0",1770196313673,1.17480245,2273.9,2273.2,2.56008633]
["bitfinex-derivatives","ETHF0:USTF0",1770196314175,1.17480245,2273.9,2273.2,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1770196315677,1.16759556,2274.4,2273.8,2.33981633]
["bitfinex-derivatives","ETHF0:USTF0",1770196316272,1.16759556,2274.4,2273.7,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1770196316775,1.17184927,2274.4,2273.7,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1770196316979,1.17184927,2274.4,2273.7,2.68796061]
["bitfinex-derivatives","ETHF0:USTF0",1770196318772,0.00425371,2274.4,2273.7,2.68796061]
["bitfinex-derivatives","ETHF0:USTF0",1770196324577,1.21943876,2274.4,2273.7,2.46774061]
["bitfinex-derivatives","ETHF0:USTF0",1770196324783,1.21943876,2274.4,2273.4,2.46774061]
["bitfinex-derivatives","ETHF0:USTF0",1770196327486,1.21943876,2274.4,2273.4,2.68799061]
["bitfinex-derivatives","ETHF0:USTF0",1770196328084,0.00425371,2274.4,2273.6,2.46774061]
["bitfinex-derivatives","ETHF0:USTF0",1770196329784,1.30265172,2275.1,2274.1,2.46774061]
["bitfinex-derivatives","ETHF0:USTF0",1770196330786,1.30791237,2275.1,2274.1,2.46774061]
["bitfinex-derivatives","ETHF0:USTF0",1770196330987,1.30791237,2275.1,2274.1,2.68792061]
["bitfinex-derivatives","ETHF0:USTF0",1770196331686,0.00526065,2275.1,2274.1,2.68792061]
["bitfinex-derivatives","ETHF0:USTF0",1770196331883,0.00526065,2275.1,2274.3,2.46774061]
["bitfinex-derivatives","ETHF0:USTF0",1770196332383,1.36158509,2275.8,2274.8,2.68785061]
["bitfinex-derivatives","ETHF0:USTF0",1770196332783,1.36158509,2276.3,2275.3,2.46774061]
["bitfinex-derivatives","ETHF0:USTF0",1770196333290,1.36494622,2276.3,2275.3,2.6916979]
["bitfinex-derivatives","ETHF0:USTF0",1770196333487,1.36494622,2276.3,2274.8,4.07823992]
["bitfinex-derivatives","ETHF0:USTF0",1770196333488,1.36158509,2275.9,2275.0,2.46774061]
["bitfinex-derivatives","ETHF0:USTF0",1770196333990,1.36158509,2275.9,2274.8,2.68785061]
["bitfinex-derivatives","ETHF0:USTF0",1770196334389,1.4449309,2275.7,2274.8,2.68785061]
["bitfinex-derivatives","ETHF0:USTF0",1770196334589,1.4449309,2275.5,2274.8,2.47242726]
["bitfinex-derivatives","ETHF0:USTF0",1770196335090,1.42395696,2275.8,2274.8,2.47242726]
["bitfinex-derivatives","ETHF0:USTF0",1770196335291,2.86888786,2275.7,2274.8,2.47242726]
["bitfinex-derivatives","ETHF0:USTF0",1770196336190,1.42395696,2275.7,2274.8,2.47242726]
["bitfinex-derivatives","ETHF0:USTF0",1770196336389,2.86888786,2275.7,2274.8,2.47242726]
["bitfinex-derivatives","ETHF0:USTF0",1770196336589,1.46364733,2275.6,2274.8,2.47242726]
["bitfinex-derivatives","ETHF0:USTF0",1770196337895,4.45393443,2275.5,2274.8,2.47242726]
["bitfinex-derivatives","ETHF0:USTF0",1770196338394,1.38600353,2275.4,2274.8,0.00468665]
["bitfinex-derivatives","ETHF0:USTF0",1770196346494,1.40735259,2275.1,2274.0,2.50367354]
["bitfinex-derivatives","ETHF0:USTF0",1770196346794,1.40735259,2275.1,2274.0,2.72386354]
["bitfinex-derivatives","ETHF0:USTF0",1770196347494,1.40735259,2275.1,2274.0,2.7283234]
["bitfinex-derivatives","ETHF0:USTF0",1770196347896,7.93935259,2275.1,2274.0,2.7283234]
["bitfinex-derivatives","ETHF0:USTF0",1770196348794,1.44663332,2275.0,2274.0,2.7283234]
["bitfinex-derivatives","ETHF0:USTF0",1770196353598,1.44663332,2275.0,2274.0,2.5081334]
["bitfinex-derivatives","ETHF0:USTF0",1770196354401,1.46828858,2274.6,2274.0,0.00445986]
["bitfinex-derivatives","ETHF0:USTF0",1770196354595,1.47262454,2274.6,2274.0,0.00445986]
["bitfinex-derivatives","ETHF0:USTF0",1770196355200,10.17462454,2274.6,2274.0,0.00445986]
["bitfinex-derivatives","ETHF0:USTF0",1770196355598,1.52239214,2274.5,2274.0,0.00445986]
["bitfinex-derivatives","ETHF0:USTF0",1770196355900,1.52239214,2274.5,2273.6,2.50367354]
["bitfinex-derivatives","ETHF0:USTF0",1770196356103,1.52239214,2274.5,2273.4,2.72391354]
["bitfinex-derivatives","ETHF0:USTF0",1770196356897,1.52239214,2274.5,2273.4,2.7280814]
["bitfinex-derivatives","ETHF0:USTF0",1770196358707,6.318,2274.4,2273.4,2.7280814]
["bitfinex-derivatives","ETHF0:USTF0",1770196358905,7.84739981,2274.4,2273.4,2.7280814]
["bitfinex-derivatives","ETHF0:USTF0",1770196360205,0.00433596,2274.6,2273.7,2.50367354]
["bitfinex-derivatives","ETHF0:USTF0",1770196360500,5.22367629,2274.8,2273.7,2.50367354]
["bitfinex-derivatives","ETHF0:USTF0",1770196360501,1.52914226,2275.0,2274.3,2.50367354]
["bitfinex-derivatives","ETHF0:USTF0",1770196361507,1.53298069,2275.0,2274.3,2.50367354]
["bitfinex-derivatives","ETHF0:USTF0",1770196362005,6.55979997,2275.4,2274.3,2.50367354]
["bitfinex-derivatives","ETHF0:USTF0",1770196362006,1.51307272,2275.7,2274.9,2.50367354]
["bitfinex-derivatives","ETHF0:USTF0",1770196362406,42.31307272,2275.7,2274.9,2.50367354]
["bitfinex-derivatives","ETHF0:USTF0",1770196362909,42.3187037,2275.7,2274.9,2.50367354]
["bitfinex-derivatives","ETHF0:USTF0",1770196363604,5.22367629,2276.1,2274.9,2.50367354]
["bitfinex-derivatives","ETHF0:USTF0",1770196363905,78.61205277,2281.5,2275.6,2.52013758]
["bitfinex-derivatives","ETHF0:USTF0",1770196363906,7.48699027,2277.0,2275.6,2.52013758]
["bitfinex-derivatives","ETHF0:USTF0",1770196364209,5.44358629,2276.9,2275.6,2.52013758]
["bitfinex-derivatives","ETHF0:USTF0",1770196364608,40.8,2276.8,2275.6,2.52013758]
["bitfinex-derivatives","ETHF0:USTF0",1770196364907,40.8,2276.8,2275.6,2.5232629]
["bitfinex-derivatives","ETHF0:USTF0",1770196365210,45.102,2276.8,2275.6,2.5232629]
["bitfinex-derivatives","ETHF0:USTF0",1770196365510,40.8,2276.8,2275.6,2.5232629]
["bitfinex-derivatives","ETHF0:USTF0",1770196366412,0.00347335,2276.9,2275.6,2.5232629]
["bitfinex-derivatives","ETHF0:USTF0",1770196366813,0.00347335,2276.9,2275.7,2.52013758]
["bitfinex-derivatives","ETHF0:USTF0",1770196368209,0.00347335,2276.9,2275.7,2.74015758]
["bitfinex-derivatives","ETHF0:USTF0",1770196375012,0.00347335,2276.9,2275.9,2.51839368]
["bitfinex-derivatives","ETHF0:USTF0",1770196375408,0.00347335,2276.9,2276.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1770196375616,0.00347335,2276.9,2276.1,2.51839368]
["bitfinex-derivatives","ETHF0:USTF0",1770196375914,10.288,2277.8,2276.7,2.51839368]
["bitfinex-derivatives","ETHF0:USTF0",1770196376109,4.3,2278.2,2276.7,2.51839368]
["bitfinex-derivatives","ETHF0:USTF0",1770196376313,45.1,2278.2,2276.7,2.51839368]
["bitfinex-derivatives","ETHF0:USTF0",1770196376914,45.10480639,2278.2,2276.7,2.51839368]
["bitfinex-derivatives","ETHF0:USTF0",1770196377115,8.9178,2278.1,2276.7,2.51839368]
["bitfinex-derivatives","ETHF0:USTF0",1770196377317,8.9178,2278.1,2276.7,2.73832368]
["bitfinex-derivatives","ETHF0:USTF0",1770196377914,8.697,2278.0,2276.7,2.73832368]
["bitfinex-derivatives","ETHF0:USTF0",1770196378819,0.21981,2277.9,2276.7,2.51839368]
["bitfinex-derivatives","ETHF0:USTF0",1770196380211,2.04340398,2278.1,2276.3,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196380411,0.21988,2277.3,2276.3,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196380616,0.2199,2277.1,2275.7,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196380816,4.397,2277.0,2275.7,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196381214,0.21986,2277.4,2275.9,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196381513,5.712,2277.3,2275.9,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196381922,40.8,2277.2,2275.9,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196382915,41.01988,2277.2,2275.9,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196383518,8.696,2277.1,2275.9,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196383916,41.01988,2277.2,2275.9,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196384117,8.696,2277.1,2275.9,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196385924,41.01988,2277.2,2275.9,2.73756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196386117,41.01988,2277.2,2276.1,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196386118,4.298,2277.2,2276.1,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196386522,0.21984,2277.6,2276.1,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196386820,8.695,2277.5,2276.3,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196387423,8.695,2277.4,2276.3,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196389025,0.21984,2277.6,2276.3,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196389324,8.695,2277.5,2276.3,2.73753922]
["bitfinex-derivatives","ETHF0:USTF0",1770196389520,5.22367629,2278.1,2276.5,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196389722,6.2178,2278.0,2276.5,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196390124,40.8,2277.9,2276.5,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196391225,45.208,2277.9,2276.5,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196392629,0.21983,2277.7,2276.5,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196394032,0.21986,2277.5,2276.2,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196394233,0.21987,2277.4,2276.2,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196396732,4.397,2277.3,2276.2,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196396932,2.67,2277.2,2276.2,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196398225,0.2199,2277.0,2276.2,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196401538,4.5179,2277.0,2276.2,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196402036,0.21991,2276.9,2276.2,2.51756922]
["bitfinex-derivatives","ETHF0:USTF0",1770196402233,0.21991,2276.9,2276.0,2.5178504]
["bitfinex-derivatives","ETHF0:USTF0",1770196403540,0.21993,2276.7,2275.7,2.5178504]
["bitfinex-derivatives","ETHF0:USTF0",1770196403734,0.21993,2276.7,2275.6,0.00312532]
["bitfinex-derivatives","ETHF0:USTF0",1770196403735,0.21995,2276.5,2275.6,0.00312532]
["bitfinex-derivatives","ETHF0:USTF0",1770196403938,0.22329308,2276.5,2275.6,2.52097572]
["bitfinex-derivatives","ETHF0:USTF0",1770196404139,41.02329308,2276.5,2275.6,2.52097572]
["bitfinex-derivatives","ETHF0:USTF0",1770196407338,0.21996,2276.4,2275.6,0.00312532]
["bitfinex-derivatives","ETHF0:USTF0",1770196407543,0.21996,2276.4,2275.4,2.5178504]
["bitfinex-derivatives","ETHF0:USTF0",1770196407544,0.21997,2276.3,2275.4,2.5178504]
["bitfinex-derivatives","ETHF0:USTF0",1770196407738,8.695,2276.2,2275.4,2.5178504]
["bitfinex-derivatives","ETHF0:USTF0",1770196408639,8.695,2276.2,2275.4,2.52314311]
["bitfinex-derivatives","ETHF0:USTF0",1770196408839,4.397,2276.3,2275.4,2.52314311]
["bitfinex-derivatives","ETHF0:USTF0",1770196409035,4.298,2276.1,2275.4,2.52314311]
["bitfinex-derivatives","ETHF0:USTF0",1770196410537,2.0409263,2275.5,2274.1,6.47866238]
["bitfinex-derivatives","ETHF0:USTF0",1770196410739,2.0409263,2275.5,2274.0,5.2372537]
["bitfinex-derivatives","ETHF0:USTF0",1770196410740,0.22017,2274.3,2272.4,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770196410936,5.256,2274.2,2272.4,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1770196411136,5.256,2274.2,2272.5,10.3943239]
["bitfinex-derivatives","ETHF0:USTF0",1770196411137,2.62909448,2274.0,2272.5,10.3943239]
["bitfinex-derivatives","ETHF0:USTF0",1770196411337,0.22021,2273.8,2272.5,3.93419275]
["bitfinex-derivatives","ETHF0:USTF0",1770196411536,2.81318438,2273.5,2272.5,3.93419275]
["bitfinex-derivatives","ETHF0:USTF0",1770196411741,0.1840899,2273.3,2272.5,3.92864403]
["bitfinex-derivatives","ETHF0:USTF0",1770196412041,4.398,2273.2,2272.5,3.92864403]
["bitfinex-derivatives","ETHF0:USTF0",1770196412344,0.1840899,2273.1,2272.5,0.003251]
["bitfinex-derivatives","ETHF0:USTF0",1770196412544,0.1840899,2273.0,2271.1,2.48805152]
["bitfinex-derivatives","ETHF0:USTF0",1770196412739,0.1840899,2273.0,2271.8,2.48805152]
["bitfinex-derivatives","ETHF0:USTF0",1770196412940,0.1840899,2273.0,2271.9,8.94818267]
["bitfinex-derivatives","ETHF0:USTF0",1770196413241,0.1840899,2273.0,2271.9,2.48805152]
["bitfinex-derivatives","ETHF0:USTF0",1770196413437,0.22031,2272.8,2272.0,3.74130313]
["bitfinex-derivatives","ETHF0:USTF0",1770196413641,0.22032,2272.7,2271.9,0.00522308]
["bitfinex-derivatives","ETHF0:USTF0",1770196413839,3.962,2272.6,2271.5,2.48805152]
["bitfinex-derivatives","ETHF0:USTF0",1770196414044,3.962,2272.6,2271.6,3.20455762]
["bitfinex-derivatives","ETHF0:USTF0",1770196414749,3.962,2272.6,2271.6,3.20782963]
["bitfinex-derivatives","ETHF0:USTF0",1770196415046,7.047,2272.5,2271.6,3.20782963]
["bitfinex-derivatives","ETHF0:USTF0",1770196416643,40.8,2272.4,2271.6,3.20782963]
["bitfinex-derivatives","ETHF0:USTF0",1770196417844,40.8,2272.4,2271.6,5.72568003]
["bitfinex-derivatives","ETHF0:USTF0",1770196418438,40.8,2272.4,2271.7,3.20455762]
["bitfinex-derivatives","ETHF0:USTF0",1770196419544,40.8,2272.4,2271.6,0.00327201]
["bitfinex-derivatives","ETHF0:USTF0",1770196422051,40.8,2272.4,2271.6,8.98125356]
["bitfinex-derivatives","ETHF0:USTF0",1770196424654,4.404,2272.3,2271.9,2.5178504]
["bitfinex-derivatives","ETHF0:USTF0",1770196424855,40.8,2272.4,2271.9,2.5178504]
["bitfinex-derivatives","ETHF0:USTF0",1770196425056,7.635,2272.3,2272.2,6.46013115]
["bitfinex-derivatives","ETHF0:USTF0",1770196425255,6.67801703,2272.3,2272.2,6.46013115]
["bitfinex-derivatives","ETHF0:USTF0",1770196425857,6.67801703,2272.3,2272.1,1.4438504]
["bitfinex-derivatives","ETHF0:USTF0",1770196426158,6.67801703,2272.3,2271.6,0.00327201]
["bitfinex-derivatives","ETHF0:USTF0",1770196426352,0.22029,2273.0,2271.6,0.00327201]
["bitfinex-derivatives","ETHF0:USTF0",1770196426558,5.281,2272.9,2271.6,0.00327201]
["bitfinex-derivatives","ETHF0:USTF0",1770196426754,2.59194235,2273.0,2271.6,0.00327201]
["bitfinex-derivatives","ETHF0:USTF0",1770196426958,1.834,2272.8,2271.6,0.00327201]
["bitfinex-derivatives","ETHF0:USTF0",1770196427150,45.204,2272.9,2271.6,0.00327201]
["bitfinex-derivatives","ETHF0:USTF0",1770196427151,43.17165235,2272.9,2271.6,0.00327201]
["bitfinex-derivatives","ETHF0:USTF0",1770196427354,8.709,2272.8,2271.6,0.00327201]
["bitfinex-derivatives","ETHF0:USTF0",1770196427752,41.0203,2272.9,2271.6,0.00327201]
["bitfinex-derivatives","ETHF0:USTF0",1770196427960,8.709,2272.8,2271.6,0.00327201]
["bitfinex-derivatives","ETHF0:USTF0",1770196428257,8.709,2272.8,2271.7,2.48805152]
["bitfinex-derivatives","ETHF0:USTF0",1770196429157,11.07702802,2272.8,2271.7,2.48805152]
["bitfinex-derivatives","ETHF0:USTF0",1770196430254,2.39083263,2272.7,2271.7,2.48805152]
["bitfinex-derivatives","ETHF0:USTF0",1770196430854,4.52531,2272.8,2271.7,2.48805152]
["bitfinex-derivatives","ETHF0:USTF0",1770196431054,40.8,2272.9,2271.7,2.48805152]
["bitfinex-derivatives","ETHF0:USTF0",1770196431255,8.711,2272.8,2271.7,2.48805152]
["bitfinex-derivatives","ETHF0:USTF0",1770196431461,40.8,2272.9,2271.7,2.48805152]
["bitfinex-derivatives","ETHF0:USTF0",1770196431759,8.711,2272.8,2271.7,2.48805152]
["bitfinex-derivatives","ETHF0:USTF0",1770196432862,4.306,2272.7,2271.7,2.48805152]
["bitfinex-derivatives","ETHF0:USTF0",1770196433252,4.405,2272.9,2271.7,2.48805152]
["bitfinex-derivatives","ETHF0:USTF0",1770196433454,1.729,2272.8,2271.7,2.48805152]
["bitfinex-derivatives","ETHF0:USTF0",1770196433654,40.8,2273.1,2271.7,2.48805152]
["bitfinex-derivatives","ETHF0:USTF0",1770196433865,6.058,2273.0,2271.7,2.70846152]
["bitfinex-derivatives","ETHF0:USTF0",1770196434858,40.8,2273.1,2271.7,2.70846152]
["bitfinex-derivatives","ETHF0:USTF0",1770196435051,8.711,2273.0,2271.7,2.70846152]
["bitfinex-derivatives","ETHF0:USTF0",1770196436359,2.40078278,2273.6,2271.7,2.48805152]
["bitfinex-derivatives","ETHF0:USTF0",1770196436657,2.40078278,2273.6,2272.2,2.35290614]
["bitfinex-derivatives","ETHF0:USTF0",1770196436858,46.362,2273.5,2272.2,2.35290614]
["bitfinex-derivatives","ETHF0:USTF0",1770196438059,2.40322967,2273.4,2272.2,2.35290614]
["bitfinex-derivatives","ETHF0:USTF0",1770196438560,2.62347967,2273.4,2272.2,2.35290614]
["bitfinex-derivatives","ETHF0:USTF0",1770196439159,2.40322967,2273.3,2272.2,2.35290614]
["bitfinex-derivatives","ETHF0:USTF0",1770196440165,2.62909448,2273.1,2272.2,2.35290614]
["bitfinex-derivatives","ETHF0:USTF0",1770196440662,8.71,2273.0,2272.2,2.35290614]
["bitfinex-derivatives","ETHF0:USTF0",1770196440860,2.62909448,2273.2,2272.4,2.32458172]
["bitfinex-derivatives","ETHF0:USTF0",1770196441364,4.306,2273.1,2272.4,2.32458172]
["bitfinex-derivatives","ETHF0:USTF0",1770196441865,6.93509448,2273.2,2272.4,2.32458172]
["bitfinex-derivatives","ETHF0:USTF0",1770196442064,2.62909448,2273.2,2272.4,2.54493172]
["bitfinex-derivatives","ETHF0:USTF0",1770196442265,4.41508716,2273.4,2272.6,2.32458172]
["bitfinex-derivatives","ETHF0:USTF0",1770196442865,4.306,2273.4,2272.6,2.32458172]
["bitfinex-derivatives","ETHF0:USTF0",1770196443564,2.40322967,2273.3,2272.6,2.32458172]
["bitfinex-derivatives","ETHF0:USTF0",1770196444266,41.83964691,2273.0,2272.1,2.32458172]
["bitfinex-derivatives","ETHF0:USTF0",1770196444460,4.305,2272.9,2272.1,2.32458172]
["bitfinex-derivatives","ETHF0:USTF0",1770196445963,41.83964691,2273.0,2272.1,2.32458172]
["bitfinex-derivatives","ETHF0:USTF0",1770196446164,6.70822967,2272.9,2272.1,2.32458172]
["bitfinex-derivatives","ETHF0:USTF0",1770196447563,2.40322967,2272.8,2271.9,2.54497172]
["bitfinex-derivatives","ETHF0:USTF0",1770196449660,2.40322967,2272.8,2271.9,2.32458172]
["bitfinex-derivatives","ETHF0:USTF0",1770196449966,2.40322967,2272.7,2271.9,2.32458172]
["bitfinex-derivatives","ETHF0:USTF0",1770196450668,2.40322967,2272.7,2271.6,2.32785373]
["bitfinex-derivatives","ETHF0:USTF0",1770196450964,2.40322967,2272.2,2271.6,0.00327201]
["bitfinex-derivatives","ETHF0:USTF0",1770196451160,2.40322967,2271.9,2270.8,2.32458172]
["bitfinex-derivatives","ETHF0:USTF0",1770196451465,41.83964691,2271.9,2270.8,2.32458172]
["bitfinex-derivatives","ETHF0:USTF0",1770196451666,2.40322967,2271.8,2270.8,2.32458172]
["bitfinex-derivatives","ETHF0:USTF0",1770196452267,4.306,2271.7,2270.8,2.32857541]
["bitfinex-derivatives","ETHF0:USTF0",1770196453061,2.40322967,2271.8,2270.8,2.32857541]
["bitfinex-derivatives","ETHF0:USTF0",1770196453265,4.306,2271.7,2270.8,2.32857541]
["bitfinex-derivatives","ETHF0:USTF0",1770196453563,6.70922967,2271.7,2270.8,2.32857541]
["bitfinex-derivatives","ETHF0:USTF0",1770196453768,2.40322967,2271.5,2270.8,0.00399369]
["bitfinex-derivatives","ETHF0:USTF0",1770196454767,4.306,2271.4,2270.8,0.00399369]
["bitfinex-derivatives","ETHF0:USTF0",1770196455163,2.40322967,2271.5,2270.8,0.00399369]
["bitfinex-derivatives","ETHF0:USTF0",1770196455464,4.306,2271.4,2270.8,0.00399369]
["bitfinex-derivatives","ETHF0:USTF0",1770196456868,4.306,2271.3,2270.8,2.32857541]
["bitfinex-derivatives","ETHF0:USTF0",1770196460071,4.307,2271.3,2270.8,2.32857541]
["bitfinex-derivatives","ETHF0:USTF0",1770196460465,4.307,2271.4,2270.8,2.32857541]
["bitfinex-derivatives","ETHF0:USTF0",1770196466172,2.0199327,2271.6,2270.8,2.32857541]
["bitfinex-derivatives","ETHF0:USTF0",1770196466372,4.307,2271.5,2270.8,2.32857541]
["bitfinex-derivatives","ETHF0:USTF0",1770196468073,2.0199327,2271.6,2270.8,2.32857541]
["bitfinex-derivatives","ETHF0:USTF0",1770196468372,4.307,2271.4,2270.8,2.32857541]
["bitfinex-derivatives","ETHF0:USTF0",1770196468872,2.0199327,2271.6,2270.8,2.32857541]
["bitfinex-derivatives","ETHF0:USTF0",1770196469173,4.308,2271.5,2270.8,2.32857541]
["bitfinex-derivatives","ETHF0:USTF0",1770196469973,46.02367629,2272.0,2270.8,2.32857541]
["bitfinex-derivatives","ETHF0:USTF0",1770196469974,2.0199327,2271.8,2270.8,2.54907541]
["bitfinex-derivatives","ETHF0:USTF0",1770196470174,4.308,2271.5,2270.8,2.54907541]
["bitfinex-derivatives","ETHF0:USTF0",1770196471874,4.308,2271.6,2270.8,2.54907541]
["bitfinex-derivatives","ETHF0:USTF0",1770196472766,2.0199327,2271.9,2270.8,2.54907541]
["bitfinex-derivatives","ETHF0:USTF0",1770196472974,4.308,2271.6,2270.8,2.54907541]
["bitfinex-derivatives","ETHF0:USTF0",1770196473674,6.3279327,2271.6,2270.8,2.54907541]
["bitfinex-derivatives","ETHF0:USTF0",1770196473976,2.0199327,2271.6,2270.8,2.54907541]
["bitfinex-derivatives","ETHF0:USTF0",1770196474177,6.3279327,2271.6,2270.8,2.54907541]
["bitfinex-derivatives","ETHF0:USTF0",1770196474776,2.0199327,2271.6,2270.8,2.54907541]
["bitfinex-derivatives","ETHF0:USTF0",1770196474976,4.308,2271.6,2270.8,2.54907541]
["bitfinex-derivatives","ETHF0:USTF0",1770196476780,6.3279327,2271.6,2270.8,2.54907541]
["bitfinex-derivatives","ETHF0:USTF0",1770196477276,2.0199327,2271.5,2270.8,2.54907541]
["bitfinex-derivatives","ETHF0:USTF0",1770196477480,2.0199327,2271.3,2270.8,0.00399369]
["bitfinex-derivatives","ETHF0:USTF0",1770196477774,2.0199327,2271.3,2270.3,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770196477983,2.0199327,2271.1,2270.1,2.08063261]
["bitfinex-derivatives","ETHF0:USTF0",1770196478482,2.0199327,2271.0,2270.1,2.08063261]
["bitfinex-derivatives","ETHF0:USTF0",1770196478884,2.0199327,2271.0,2270.1,2.08522518]
["bitfinex-derivatives","ETHF0:USTF0",1770196479284,41.45634994,2270.9,2270.1,2.08522518]
["bitfinex-derivatives","ETHF0:USTF0",1770196479482,39.43641724,2271.0,2270.1,2.30579518]
["bitfinex-derivatives","ETHF0:USTF0",1770196479682,4.308,2271.0,2270.1,2.30579518]
["bitfinex-derivatives","ETHF0:USTF0",1770196480182,43.74441724,2271.0,2270.1,2.30579518]
["bitfinex-derivatives","ETHF0:USTF0",1770196480681,45.76434994,2271.0,2270.1,2.30579518]
["bitfinex-derivatives","ETHF0:USTF0",1770196481283,6.3279327,2271.0,2270.1,2.30579518]
["bitfinex-derivatives","ETHF0:USTF0",1770196481684,2.0199327,2271.0,2270.1,2.30579518]
["bitfinex-derivatives","ETHF0:USTF0",1770196481882,6.3279327,2271.0,2270.1,2.30579518]
["bitfinex-derivatives","ETHF0:USTF0",1770196483488,2.0199327,2271.0,2270.1,2.30579518]
["bitfinex-derivatives","ETHF0:USTF0",1770196483686,6.3279327,2271.0,2270.1,2.30579518]
["bitfinex-derivatives","ETHF0:USTF0",1770196484083,2.0199327,2271.0,2270.2,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1770196484382,41.45634994,2271.3,2270.3,2.30117261]
["bitfinex-derivatives","ETHF0:USTF0",1770196486489,45.76434994,2271.3,2270.5,2.08063261]
["bitfinex-derivatives","ETHF0:USTF0",1770196487190,41.45634994,2271.3,2270.5,2.08063261]
["bitfinex-derivatives","ETHF0:USTF0",1770196487391,45.76434994,2271.3,2270.5,2.08063261]
["bitfinex-derivatives","ETHF0:USTF0",1770196487691,41.45634994,2271.3,2270.5,2.08063261]
["bitfinex-derivatives","ETHF0:USTF0",1770196487891,45.76434994,2271.3,2270.5,2.08063261]
["bitfinex-derivatives","ETHF0:USTF0",1770196488391,2.0199327,2271.2,2270.5,2.08063261]
["bitfinex-derivatives","ETHF0:USTF0",1770196489998,6.3279327,2271.2,2270.5,2.08063261]
["bitfinex-derivatives","ETHF0:USTF0",1770196491698,1.52831309,2271.1,2270.2,1.60697483]
["bitfinex-derivatives","ETHF0:USTF0",1770196491999,40.96473033,2270.9,2270.1,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770196492197,1.52831309,2270.7,2270.1,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770196492397,1.52831309,2270.5,2270.1,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770196492596,1.53380731,2270.5,2270.1,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770196492800,1.53380731,2270.5,2269.6,4.44876394]
["bitfinex-derivatives","ETHF0:USTF0",1770196493001,1.53380731,2270.5,2269.7,1.82758483]
["bitfinex-derivatives","ETHF0:USTF0",1770196493201,0.00549422,2270.5,2270.0,1.60697483]
["bitfinex-derivatives","ETHF0:USTF0",1770196493699,0.00549422,2270.5,2270.0,1.61157387]
["bitfinex-derivatives","ETHF0:USTF0",1770196495503,0.00549422,2270.5,2270.0,1.83215387]
["bitfinex-derivatives","ETHF0:USTF0",1770196495703,40.96473033,2270.9,2270.2,1.82752483]
["bitfinex-derivatives","ETHF0:USTF0",1770196495904,5.83631309,2270.9,2270.2,1.82752483]
["bitfinex-derivatives","ETHF0:USTF0",1770196496804,1.53354097,2270.9,2270.2,1.82752483]
["bitfinex-derivatives","ETHF0:USTF0",1770196497004,5.84254097,2270.9,2270.2,1.82752483]
["bitfinex-derivatives","ETHF0:USTF0",1770196501407,0.00522788,2270.9,2270.4,1.72128067]
["bitfinex-derivatives","ETHF0:USTF0",1770196501606,1.49878029,2270.9,2270.4,1.72128067]
["bitfinex-derivatives","ETHF0:USTF0",1770196502107,0.00522788,2270.9,2270.4,1.72128067]
["bitfinex-derivatives","ETHF0:USTF0",1770196503206,1.49878029,2270.9,2270.4,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770196503598,1.49878029,2270.9,2270.1,1.50074067]
["bitfinex-derivatives","ETHF0:USTF0",1770196504201,0.00522788,2270.9,2270.1,1.50074067]
["bitfinex-derivatives","ETHF0:USTF0",1770196504704,2.63585567,2271.2,2270.6,1.72126067]
["bitfinex-derivatives","ETHF0:USTF0",1770196504908,4.12940808,2271.3,2270.6,1.72126067]
["bitfinex-derivatives","ETHF0:USTF0",1770196505912,4.13479088,2271.3,2270.6,1.72126067]
["bitfinex-derivatives","ETHF0:USTF0",1770196506708,8.44379088,2271.3,2270.6,1.72126067]
["bitfinex-derivatives","ETHF0:USTF0",1770196507216,0.0053828,2271.3,2270.8,1.72124067]
["bitfinex-derivatives","ETHF0:USTF0",1770196507705,4.12940808,2271.5,2270.8,1.72124067]
["bitfinex-derivatives","ETHF0:USTF0",1770196507906,2.63585567,2271.5,2270.8,1.72124067]
["bitfinex-derivatives","ETHF0:USTF0",1770196508112,2.63585567,2271.6,2271.0,1.50074067]
["bitfinex-derivatives","ETHF0:USTF0",1770196508309,8.43840808,2271.7,2271.0,1.50074067]
["bitfinex-derivatives","ETHF0:USTF0",1770196508809,0.00571476,2271.7,2271.0,1.50074067]
["bitfinex-derivatives","ETHF0:USTF0",1770196509414,1.49926717,2271.7,2270.8,1.50074067]
["bitfinex-derivatives","ETHF0:USTF0",1770196512614,1.49926717,2271.7,2270.7,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770196513105,1.49926717,2271.7,2270.7,1.72125067]
["bitfinex-derivatives","ETHF0:USTF0",1770196513506,1.49355241,2271.5,2270.7,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1770196514711,1.49355241,2271.5,2270.9,1.50074067]
["bitfinex-derivatives","ETHF0:USTF0",1770196514912,39.442132,2271.7,2270.9,1.50074067]
["bitfinex-derivatives","ETHF0:USTF0",1770196514913,4.13512284,2271.7,2270.9,1.50074067]
["bitfinex-derivatives","ETHF0:USTF0",1770196515118,4.13512284,2271.7,2271.0,1.72122067]
["bitfinex-derivatives","ETHF0:USTF0",1770196516018,1.49926717,2271.7,2271.0,1.72122067]
["bitfinex-derivatives","ETHF0:USTF0",1770196516519,1.49355241,2271.6,2270.6,1.50074067]
["bitfinex-derivatives","ETHF0:USTF0",1770196516718,1.49355241,2271.6,2270.6,1.72126067]
["bitfinex-derivatives","ETHF0:USTF0",1770196517319,1.49355241,2271.6,2270.9,1.50074067]
["bitfinex-derivatives","ETHF0:USTF0",1770196517617,1.49355241,2271.6,2270.9,1.72123067]
["bitfinex-derivatives","ETHF0:USTF0",1770196518720,0.00571476,2271.7,2270.9,1.72123067]
["bitfinex-derivatives","ETHF0:USTF0",1770196519423,0.00571476,2271.7,2271.0,1.72122067]
["bitfinex-derivatives","ETHF0:USTF0",1770196519721,0.00571476,2271.7,2271.3,1.50074067]
["bitfinex-derivatives","ETHF0:USTF0",1770196519919,4.12940808,2272.0,2271.3,1.50074067]
["bitfinex-derivatives","ETHF0:USTF0",1770196520418,1.49355241,2272.0,2271.3,1.50074067]
["bitfinex-derivatives","ETHF0:USTF0",1770196520616,1.49355241,2272.0,2271.3,1.72119067]
["bitfinex-derivatives","ETHF0:USTF0",1770196520921,0.00460533,2272.0,2271.3,1.72119067]
["bitfinex-derivatives","ETHF0:USTF0",1770196521822,1.27620379,2272.0,2271.3,1.72119067]
["bitfinex-derivatives","ETHF0:USTF0",1770196525220,1.27620379,2272.0,2270.9,3.8857195]
["bitfinex-derivatives","ETHF0:USTF0",1770196525419,1.27159846,2271.9,2270.7,2.62116911]
["bitfinex-derivatives","ETHF0:USTF0",1770196525624,1.27159846,2271.6,2270.6,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1770196525818,1.27159846,2271.4,2270.6,1.48507039]
["bitfinex-derivatives","ETHF0:USTF0",1770196527125,1.27159846,2271.4,2270.7,1.48505039]
["bitfinex-derivatives","ETHF0:USTF0",1770196528124,1.27159846,2271.4,2270.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770196530026,1.27159846,2271.3,2270.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1770196531526,2.63585567,2271.4,2270.7,1.48505039]
["bitfinex-derivatives","ETHF0:USTF0",1770196531727,1.27159846,2271.3,2270.7,1.48505039]
["bitfinex-derivatives","ETHF0:USTF0",1770196532428,2.63585567,2271.4,2270.7,1.48505039]
["bitfinex-derivatives","ETHF0:USTF0",1770196533627,2.63585567,2271.4,2270.7,1.26455039]
["bitfinex-derivatives","ETHF0:USTF0",1770196533824,1.27620379,2272.0,2271.3,1.48500039]
["bitfinex-derivatives","ETHF0:USTF0",1770196534931,1.27620379,2272.0,2271.5,1.48498039]
["bitfinex-derivatives","ETHF0:USTF0",1770196535229,1.27620379,2272.0,2271.0,2.84163911]
["bitfinex-derivatives","ETHF0:USTF0",1770196535431,1.27620379,2272.0,2271.0,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770196535626,1.27159846,2271.9,2271.0,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770196537032,1.27159846,2271.8,2271.0,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1770196537734,1.27159846,2271.8,2270.7,3.8857195]
["bitfinex-derivatives","ETHF0:USTF0",1770196538032,1.27159846,2271.6,2270.7,3.8857195]
["bitfinex-derivatives","ETHF0:USTF0",1770196538633,1.27159846,2271.6,2270.7,4.1062295]
["bitfinex-derivatives","ETHF0:USTF0",1770196542437,1.27159846,2271.6,2270.8,1.26455039]
["bitfinex-derivatives","ETHF0:USTF0",1770196542837,1.27159846,2271.6,2270.8,3.8857195]
["bitfinex-derivatives","ETHF0:USTF0",1770196543834,1.27159846,2271.6,2270.8,2.62116911]
["bitfinex-derivatives","ETHF0:USTF0",1770196544033,1.27159846,2271.4,2270.5,2.62116911]
["bitfinex-derivatives","ETHF0:USTF0",1770196544536,1.27159846,2271.3,2270.4,2.84170911]
["bitfinex-derivatives","ETHF0:USTF0",1770196545538,1.27159846,2271.3,2270.4,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770196546939,1.27159846,2271.1,2270.4,1.48509039]
["bitfinex-derivatives","ETHF0:USTF0",1770196548239,1.27159846,2271.1,2270.4,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770196549543,1.27159846,2271.0,2270.4,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1770196550639,40.7080157,2271.0,2270.0,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1770196550845,0.96714774,2270.8,2270.0,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1770196554844,0.22052,2270.6,2269.5,3.94112478]
["bitfinex-derivatives","ETHF0:USTF0",1770196555048,0.78894982,2270.3,2269.4,1.25744134]
["bitfinex-derivatives","ETHF0:USTF0",1770196555348,4.308,2270.2,2269.4,1.25744134]
["bitfinex-derivatives","ETHF0:USTF0",1770196555549,4.308,2270.2,2269.5,1.03681134]
["bitfinex-derivatives","ETHF0:USTF0",1770196555750,0.78894982,2270.3,2269.6,2.60199624]
["bitfinex-derivatives","ETHF0:USTF0",1770196556048,0.00530046,2270.3,2269.8,2.60199624]
["bitfinex-derivatives","ETHF0:USTF0",1770196556249,0.83122531,2270.3,2269.8,1.5651849]
["bitfinex-derivatives","ETHF0:USTF0",1770196556447,0.83122531,2270.3,2269.9,1.5651849]
["bitfinex-derivatives","ETHF0:USTF0",1770196556648,0.83122531,2270.3,2269.8,1.5651849]
["bitfinex-derivatives","ETHF0:USTF0",1770196556847,0.00530046,2270.3,2269.8,2.60462162]
["bitfinex-derivatives","ETHF0:USTF0",1770196557046,0.80816156,2270.3,2269.2,1.0499108]
["bitfinex-derivatives","ETHF0:USTF0",1770196557247,4.309,2270.2,2269.4,1.0499108]
["bitfinex-derivatives","ETHF0:USTF0",1770196557448,0.00530046,2270.3,2269.4,1.0499108]
["bitfinex-derivatives","ETHF0:USTF0",1770196557650,4.309,2270.2,2269.4,1.0499108]
["bitfinex-derivatives","ETHF0:USTF0",1770196558051,4.309,2270.2,2269.4,1.05488479]
["bitfinex-derivatives","ETHF0:USTF0",1770196558251,40.82027605,2270.3,2269.4,1.05488479]
["bitfinex-derivatives","ETHF0:USTF0",1770196558451,4.309,2270.2,2269.4,1.05488479]
["bitfinex-derivatives","ETHF0:USTF0",1770196560148,4.309,2270.2,2268.8,0.35319608]
["bitfinex-derivatives","ETHF0:USTF0",1770196560149,4.309,2270.2,2268.8,1.0515261]
["bitfinex-derivatives","ETHF0:USTF0",1770196560355,8.717,2270.1,2268.8,1.0515261]
["bitfinex-derivatives","ETHF0:USTF0",1770196560750,8.717,2270.1,2268.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770196561152,0.22058,2270.0,2268.7,0.22735853]
["bitfinex-derivatives","ETHF0:USTF0",1770196561861,0.22061,2269.7,2268.7,0.22735853]
["bitfinex-derivatives","ETHF0:USTF0",1770196562061,0.22063,2269.5,2268.3,1.053463]
["bitfinex-derivatives","ETHF0:USTF0",1770196562261,0.22065,2269.3,2268.0,1.053463]
["bitfinex-derivatives","ETHF0:USTF0",1770196562462,4.409,2269.2,2268.0,1.053463]
["bitfinex-derivatives","ETHF0:USTF0",1770196563059,7.391,2269.1,2268.0,1.27842854]
["bitfinex-derivatives","ETHF0:USTF0",1770196563361,0.2206,2269.9,2268.4,1.05559892]
["bitfinex-derivatives","ETHF0:USTF0",1770196563362,2.676,2269.2,2268.4,1.05559892]
["bitfinex-derivatives","ETHF0:USTF0",1770196563561,39.65701724,2269.9,2268.4,1.27632892]
["bitfinex-derivatives","ETHF0:USTF0",1770196563763,7.279,2269.8,2268.4,1.27632892]
["bitfinex-derivatives","ETHF0:USTF0",1770196564160,7.4996,2269.8,2268.4,1.27632892]
["bitfinex-derivatives","ETHF0:USTF0",1770196564564,0.22061,2269.7,2268.4,1.05559892]
["bitfinex-derivatives","ETHF0:USTF0",1770196564863,0.22062,2269.6,2268.1,1.05612214]
["bitfinex-derivatives","ETHF0:USTF0",1770196565862,2.039,2269.5,2268.1,1.27688214]
["bitfinex-derivatives","ETHF0:USTF0",1770196566069,47.248,2269.4,2268.1,1.27688214]
["bitfinex-derivatives","ETHF0:USTF0",1770196566567,4.41,2269.5,2268.4,1.05544869]
["bitfinex-derivatives","ETHF0:USTF0",1770196566768,2.088,2269.8,2268.6,1.04704628]
["bitfinex-derivatives","ETHF0:USTF0",1770196567170,40.8,2269.7,2268.6,1.04704628]
["bitfinex-derivatives","ETHF0:USTF0",1770196568068,40.8,2269.7,2268.6,1.26775628]
["bitfinex-derivatives","ETHF0:USTF0",1770196568269,4.311,2269.6,2268.6,1.26775628]
["bitfinex-derivatives","ETHF0:USTF0",1770196568971,40.8,2269.7,2268.6,1.26775628]
["bitfinex-derivatives","ETHF0:USTF0",1770196569165,4.311,2269.6,2268.6,1.26775628]
["bitfinex-derivatives","ETHF0:USTF0",1770196570269,2.52,2269.7,2268.6,1.26775628]
["bitfinex-derivatives","ETHF0:USTF0",1770196571265,4.311,2269.7,2268.6,1.26775628]
["bitfinex-derivatives","ETHF0:USTF0",1770196573167,40.8,2270.0,2268.8,1.26012672]
["bitfinex-derivatives","ETHF0:USTF0",1770196573369,4.311,2269.9,2268.8,1.26012672]
["bitfinex-derivatives","ETHF0:USTF0",1770196574270,4.311,2269.9,2268.8,1.03943672]
["bitfinex-derivatives","ETHF0:USTF0",1770196577270,4.311,2269.9,2268.8,1.26012672]
["bitfinex-derivatives","ETHF0:USTF0",1770196577472,84.64641724,2270.1,2269.0,1.03943672]
["bitfinex-derivatives","ETHF0:USTF0",1770196577473,40.8,2270.1,2269.0,1.03943672]
["bitfinex-derivatives","ETHF0:USTF0",1770196577666,39.4417177,2270.3,2269.0,1.26010672]
["bitfinex-derivatives","ETHF0:USTF0",1770196577872,4.311,2270.2,2269.0,1.26010672]
["bitfinex-derivatives","ETHF0:USTF0",1770196578773,4.311,2270.1,2269.2,1.03943672]
["bitfinex-derivatives","ETHF0:USTF0",1770196578967,4.31630046,2270.3,2269.2,1.03943672]
["bitfinex-derivatives","ETHF0:USTF0",1770196579173,43.7527177,2270.3,2269.2,1.26009672]
["bitfinex-derivatives","ETHF0:USTF0",1770196579375,4.31630046,2270.3,2269.2,1.26009672]
["bitfinex-derivatives","ETHF0:USTF0",1770196579570,2.0534117,2269.8,2268.4,1.26016672]
["bitfinex-derivatives","ETHF0:USTF0",1770196579770,3.118,2269.7,2268.6,1.03943672]
["bitfinex-derivatives","ETHF0:USTF0",1770196581172,3.118,2269.7,2268.6,1.26014672]
["bitfinex-derivatives","ETHF0:USTF0",1770196581476,4.311,2269.8,2268.6,1.26014672]
["bitfinex-derivatives","ETHF0:USTF0",1770196582872,4.33974885,2269.8,2268.6,1.26014672]
["bitfinex-derivatives","ETHF0:USTF0",1770196583373,0.02874885,2269.7,2268.6,1.03943672]
["bitfinex-derivatives","ETHF0:USTF0",1770196583572,4.311,2269.6,2268.6,1.03943672]
["bitfinex-derivatives","ETHF0:USTF0",1770196583874,4.311,2269.5,2268.6,1.03943672]
["bitfinex-derivatives","ETHF0:USTF0",1770196584367,4.3322516,2269.5,2268.6,1.03943672]
["bitfinex-derivatives","ETHF0:USTF0",1770196584972,0.01564173,2269.4,2268.6,1.03943672]
["bitfinex-derivatives","ETHF0:USTF0",1770196585168,0.01564173,2269.4,2268.0,0.22496554]
["bitfinex-derivatives","ETHF0:USTF0",1770196585367,0.01564173,2269.3,2268.1,0.94136769]
["bitfinex-derivatives","ETHF0:USTF0",1770196585569,0.01564173,2269.2,2268.1,0.94136769]
["bitfinex-derivatives","ETHF0:USTF0",1770196586267,0.009374,2269.1,2268.1,0.94136769]
["bitfinex-derivatives","ETHF0:USTF0",1770196586474,0.009374,2269.0,2268.0,0.00419554]
["bitfinex-derivatives","ETHF0:USTF0",1770196586875,40.80712507,2268.9,2268.0,0.94281325]
["bitfinex-derivatives","ETHF0:USTF0",1770196587176,4.312,2268.8,2268.0,0.94281325]
["bitfinex-derivatives","ETHF0:USTF0",1770196588273,40.8,2268.9,2268.0,0.94281325]
["bitfinex-derivatives","ETHF0:USTF0",1770196588475,4.312,2269.0,2268.0,0.94281325]
["bitfinex-derivatives","ETHF0:USTF0",1770196588975,45.112,2269.0,2268.0,0.94281325]
["bitfinex-derivatives","ETHF0:USTF0",1770196589673,84.54841724,2269.0,2268.0,0.94281325]
["bitfinex-derivatives","ETHF0:USTF0",1770196590174,4.312,2268.9,2268.0,0.94281325]
["bitfinex-derivatives","ETHF0:USTF0",1770196591675,2.0534117,2268.7,2267.4,0.93332579]
["bitfinex-derivatives","ETHF0:USTF0",1770196591970,2.2741217,2268.7,2267.4,0.93332579]
["bitfinex-derivatives","ETHF0:USTF0",1770196592171,39.43641724,2268.5,2267.4,0.93332579]
["bitfinex-derivatives","ETHF0:USTF0",1770196592568,39.65714724,2268.5,2267.4,0.93332579]
["bitfinex-derivatives","ETHF0:USTF0",1770196592775,39.66258752,2268.5,2267.4,0.93817491]
["bitfinex-derivatives","ETHF0:USTF0",1770196593176,39.66258752,2268.5,2267.4,0.00484912]
["bitfinex-derivatives","ETHF0:USTF0",1770196593376,0.22074,2268.4,2267.4,0.00484912]
["bitfinex-derivatives","ETHF0:USTF0",1770196593678,2.2741517,2268.3,2267.4,0.00484912]
["bitfinex-derivatives","ETHF0:USTF0",1770196593869,4.312,2268.2,2267.4,0.00484912]
["bitfinex-derivatives","ETHF0:USTF0",1770196594074,4.412,2268.1,2267.4,0.00484912]
["bitfinex-derivatives","ETHF0:USTF0",1770196594473,4.313,2268.0,2267.4,0.93717923]
["bitfinex-derivatives","ETHF0:USTF0",1770196594675,2.8454046,2268.3,2267.4,0.93717923]
["bitfinex-derivatives","ETHF0:USTF0",1770196594878,8.725,2268.2,2267.4,0.93717923]
["bitfinex-derivatives","ETHF0:USTF0",1770196595371,0.22074,2268.3,2267.4,0.93717923]
["bitfinex-derivatives","ETHF0:USTF0",1770196595573,4.313,2268.2,2267.4,0.93717923]
["bitfinex-derivatives","ETHF0:USTF0",1770196595978,2.6246646,2268.3,2267.4,0.93717923]
["bitfinex-derivatives","ETHF0:USTF0",1770196596173,4.313,2268.2,2267.4,0.93717923]
["bitfinex-derivatives","ETHF0:USTF0",1770196596674,6.9376646,2268.4,2267.4,0.93717923]
["bitfinex-derivatives","ETHF0:USTF0",1770196597279,4.313,2268.4,2267.4,0.93717923]
["bitfinex-derivatives","ETHF0:USTF0",1770196597481,6.9376646,2268.4,2267.4,0.93717923]
["bitfinex-derivatives","ETHF0:USTF0",1770196598282,4.313,2268.4,2267.4,0.93717923]
["bitfinex-derivatives","ETHF0:USTF0",1770196599677,2.0534117,2268.0,2266.7,0.9327425]
["bitfinex-derivatives","ETHF0:USTF0",1770196599882,2.0534117,2268.0,2266.7,1.1536325]
["bitfinex-derivatives","ETHF0:USTF0",1770196599883,8.9910763,2268.0,2266.7,1.1536325]
["bitfinex-derivatives","ETHF0:USTF0",1770196600281,40.8,2267.9,2266.7,1.1536325]
["bitfinex-derivatives","ETHF0:USTF0",1770196600683,40.8,2267.9,2266.7,1.15763494]
["bitfinex-derivatives","ETHF0:USTF0",1770196602787,4.53478,2268.0,2266.7,1.15763494]
["bitfinex-derivatives","ETHF0:USTF0",1770196603288,45.33478,2268.0,2266.7,1.15763494]
["bitfinex-derivatives","ETHF0:USTF0",1770196603587,4.53478,2268.0,2266.7,1.15763494]
["bitfinex-derivatives","ETHF0:USTF0",1770196605484,2.6246646,2268.2,2266.9,0.92199164]
["bitfinex-derivatives","ETHF0:USTF0",1770196605688,2.6246646,2268.4,2267.1,0.92199164]
["bitfinex-derivatives","ETHF0:USTF0",1770196605886,0.00544028,2268.5,2267.3,0.92199164]
["bitfinex-derivatives","ETHF0:USTF0",1770196606187,0.00544028,2268.5,2267.3,1.14283164]
["bitfinex-derivatives","ETHF0:USTF0",1770196607882,0.00544028,2268.5,2267.5,0.92199164]
["bitfinex-derivatives","ETHF0:USTF0",1770196608291,0.00544028,2268.5,2267.5,1.14281164]
["bitfinex-derivatives","ETHF0:USTF0",1770196609686,2.2741917,2268.0,2266.8,0.92199164]
["bitfinex-derivatives","ETHF0:USTF0",1770196609988,6.9386646,2268.1,2266.8,1.14288164]
["bitfinex-derivatives","ETHF0:USTF0",1770196610388,2.6246646,2268.0,2266.8,1.14288164]
["bitfinex-derivatives","ETHF0:USTF0",1770196611189,6.9386646,2268.1,2266.8,1.14288164]
["bitfinex-derivatives","ETHF0:USTF0",1770196611390,2.6246646,2268.0,2266.8,1.14288164]
["bitfinex-derivatives","ETHF0:USTF0",1770196612697,2.6246646,2267.9,2266.8,0.92199164]
["bitfinex-derivatives","ETHF0:USTF0",1770196613093,0.2208,2267.8,2266.8,0.92199164]
["bitfinex-derivatives","ETHF0:USTF0",1770196613392,2.8454646,2267.8,2266.8,0.92199164]
["bitfinex-derivatives","ETHF0:USTF0",1770196614293,2.6246646,2267.7,2266.8,0.92199164]
["bitfinex-derivatives","ETHF0:USTF0",1770196616199,2.6246646,2267.6,2266.8,0.92199164]
["bitfinex-derivatives","ETHF0:USTF0",1770196616899,2.6246646,2267.7,2266.8,0.92199164]
["bitfinex-derivatives","ETHF0:USTF0",1770196617302,2.6246646,2267.6,2266.8,0.92199164]
["bitfinex-derivatives","ETHF0:USTF0",1770196618898,4.6780763,2268.0,2267.0,0.87211953]
["bitfinex-derivatives","ETHF0:USTF0",1770196619204,2.6246646,2268.0,2267.0,0.87211953]
["bitfinex-derivatives","ETHF0:USTF0",1770196619403,2.6246646,2267.9,2267.0,0.87211953]
["bitfinex-derivatives","ETHF0:USTF0",1770196621402,39.43641724,2268.1,2267.0,0.87211953]
["bitfinex-derivatives","ETHF0:USTF0",1770196621403,2.6246646,2268.0,2267.2,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1770196621609,2.6246646,2268.2,2267.3,0.87270125]
["bitfinex-derivatives","ETHF0:USTF0",1770196621904,6.9396646,2268.3,2267.3,0.87270125]
["bitfinex-derivatives","ETHF0:USTF0",1770196622204,2.0534117,2268.0,2267.1,0.87258731]
["bitfinex-derivatives","ETHF0:USTF0",1770196622409,2.6246646,2267.9,2267.1,0.87258731]
["bitfinex-derivatives","ETHF0:USTF0",1770196622610,2.6246646,2267.8,2267.1,0.87258731]
["bitfinex-derivatives","ETHF0:USTF0",1770196624306,2.6246646,2267.8,2266.7,0.87717242]
["bitfinex-derivatives","ETHF0:USTF0",1770196624507,2.6246646,2267.7,2266.7,0.87717242]
["bitfinex-derivatives","ETHF0:USTF0",1770196624909,43.4246646,2267.7,2266.7,0.87717242]
["bitfinex-derivatives","ETHF0:USTF0",1770196625410,2.6246646,2267.7,2266.7,0.87717242]
["bitfinex-derivatives","ETHF0:USTF0",1770196626714,2.6246646,2267.7,2266.9,0.86666395]
["bitfinex-derivatives","ETHF0:USTF0",1770196626915,2.6246646,2268.0,2266.9,0.86666395]
["bitfinex-derivatives","ETHF0:USTF0",1770196627716,2.6246646,2268.0,2267.0,0.86666395]
["bitfinex-derivatives","ETHF0:USTF0",1770196628113,2.6246646,2268.0,2267.2,0.86657155]
["bitfinex-derivatives","ETHF0:USTF0",1770196628313,2.6246646,2268.2,2267.2,0.86657155]
["bitfinex-derivatives","ETHF0:USTF0",1770196628918,2.6246646,2268.1,2267.2,0.86657155]
["bitfinex-derivatives","ETHF0:USTF0",1770196629115,2.6246646,2268.1,2267.0,3.50031635]
["bitfinex-derivatives","ETHF0:USTF0",1770196629315,2.6246646,2267.4,2266.0,3.94112478]
["bitfinex-derivatives","ETHF0:USTF0",1770196629521,0.75798838,2267.1,2265.8,4.16211478]
["bitfinex-derivatives","ETHF0:USTF0",1770196629818,0.75798838,2267.1,2264.3,43.98983481]
["bitfinex-derivatives","ETHF0:USTF0",1770196629819,2.62522213,2266.6,2264.7,6.57157637]
["bitfinex-derivatives","ETHF0:USTF0",1770196630020,2.62522213,2266.6,2264.5,7.89848879]
["bitfinex-derivatives","ETHF0:USTF0",1770196630021,3.37815971,2266.5,2265.1,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770196630220,3.37815971,2266.5,2264.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196630221,0.75293758,2266.3,2264.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196630415,0.75293758,2266.2,2264.8,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1770196630617,0.75293758,2266.2,2264.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196630814,0.00370588,2266.3,2265.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196631018,0.00370588,2266.3,2265.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196631319,0.00370588,2266.3,2265.3,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770196631520,0.00370588,2266.3,2265.5,0.7987021]
["bitfinex-derivatives","ETHF0:USTF0",1770196631721,0.82175494,2266.3,2265.2,0.7987021]
["bitfinex-derivatives","ETHF0:USTF0",1770196631919,0.81804906,2266.2,2265.2,0.7987021]
["bitfinex-derivatives","ETHF0:USTF0",1770196632318,0.81804906,2266.2,2264.9,0.7987021]
["bitfinex-derivatives","ETHF0:USTF0",1770196632515,0.81804906,2266.2,2264.7,0.00383228]
["bitfinex-derivatives","ETHF0:USTF0",1770196632516,0.00370588,2266.3,2265.1,5.2107021]
["bitfinex-derivatives","ETHF0:USTF0",1770196632721,0.00370588,2266.3,2265.5,0.7987021]
["bitfinex-derivatives","ETHF0:USTF0",1770196633222,0.00370588,2266.3,2264.7,0.00383228]
["bitfinex-derivatives","ETHF0:USTF0",1770196633223,0.00370588,2266.3,2265.6,0.7987021]
["bitfinex-derivatives","ETHF0:USTF0",1770196633421,0.00370588,2266.3,2265.8,0.7987021]
["bitfinex-derivatives","ETHF0:USTF0",1770196633824,0.81804906,2266.6,2266.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196634123,0.81804906,2266.6,2265.5,0.7987021]
["bitfinex-derivatives","ETHF0:USTF0",1770196634523,0.81804906,2266.6,2265.7,0.7987021]
["bitfinex-derivatives","ETHF0:USTF0",1770196635020,0.82139938,2266.6,2265.7,0.7987021]
["bitfinex-derivatives","ETHF0:USTF0",1770196638627,0.82139938,2266.6,2265.4,0.7987021]
["bitfinex-derivatives","ETHF0:USTF0",1770196639731,0.82139938,2266.6,2265.5,0.7987021]
["bitfinex-derivatives","ETHF0:USTF0",1770196639929,0.82139938,2266.6,2265.6,0.7987021]
["bitfinex-derivatives","ETHF0:USTF0",1770196640123,0.81592814,2266.5,2265.6,0.7987021]
["bitfinex-derivatives","ETHF0:USTF0",1770196640429,0.81592814,2266.4,2264.8,0.7987021]
["bitfinex-derivatives","ETHF0:USTF0",1770196640727,0.79459508,2266.2,2264.9,0.7987021]
["bitfinex-derivatives","ETHF0:USTF0",1770196641026,0.79459508,2266.2,2265.1,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196641729,0.7655371,2266.1,2265.1,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196641926,0.7655371,2266.1,2264.7,4.41883228]
["bitfinex-derivatives","ETHF0:USTF0",1770196641927,0.7655371,2265.7,2264.7,0.00383228]
["bitfinex-derivatives","ETHF0:USTF0",1770196642127,0.7655371,2265.5,2264.1,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196642326,0.7655371,2265.4,2264.2,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196642623,0.7655371,2265.4,2264.3,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196642829,0.7655371,2265.4,2264.4,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196643322,0.7655371,2265.4,2264.6,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196643527,0.7655371,2265.4,2264.6,5.18166181]
["bitfinex-derivatives","ETHF0:USTF0",1770196644224,0.7655371,2265.4,2264.6,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196644729,0.7655371,2265.4,2264.4,0.0049279]
["bitfinex-derivatives","ETHF0:USTF0",1770196644930,0.7655371,2265.4,2264.5,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196645229,0.7655371,2265.4,2264.6,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196645831,4.317,2265.6,2264.8,5.18166181]
["bitfinex-derivatives","ETHF0:USTF0",1770196646131,4.317,2265.6,2264.8,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196646430,4.317,2265.6,2265.0,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196646830,4.317,2265.6,2265.2,5.18166181]
["bitfinex-derivatives","ETHF0:USTF0",1770196647030,4.317,2265.6,2265.2,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196647330,0.68194552,2265.9,2265.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196647524,0.68194552,2265.9,2265.2,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196647733,0.6394012,2266.1,2264.7,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196648029,0.6394012,2266.1,2264.8,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196648225,0.22097,2266.0,2264.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196648430,0.6394012,2265.9,2264.6,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196648726,0.63719087,2265.7,2264.6,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196648932,0.63719087,2265.7,2264.4,0.0049279]
["bitfinex-derivatives","ETHF0:USTF0",1770196648933,0.63719087,2265.5,2264.4,0.0049279]
["bitfinex-derivatives","ETHF0:USTF0",1770196649133,0.63719087,2265.4,2264.4,0.0049279]
["bitfinex-derivatives","ETHF0:USTF0",1770196649427,4.318,2265.5,2264.5,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196649633,4.318,2265.5,2264.6,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196649835,4.94682326,2265.5,2264.6,5.18166181]
["bitfinex-derivatives","ETHF0:USTF0",1770196650135,0.62882326,2265.4,2264.6,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196650432,0.62882326,2265.4,2264.4,0.0049279]
["bitfinex-derivatives","ETHF0:USTF0",1770196650628,0.62882326,2265.4,2264.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196650830,0.62882326,2265.4,2264.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196651032,0.62882326,2265.4,2264.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196651535,4.318,2265.5,2264.4,0.0049279]
["bitfinex-derivatives","ETHF0:USTF0",1770196651536,4.95480127,2265.5,2264.6,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196651929,4.95480127,2265.5,2264.6,5.18166181]
["bitfinex-derivatives","ETHF0:USTF0",1770196652131,2.62522213,2265.8,2264.7,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196652326,0.62847661,2265.8,2264.8,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196652533,0.62847661,2265.8,2264.5,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196652934,0.61793907,2265.7,2264.5,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196653330,0.61793907,2265.7,2264.6,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196653836,0.60976291,2265.6,2264.4,0.77458971]
["bitfinex-derivatives","ETHF0:USTF0",1770196654136,0.60976291,2265.5,2264.4,0.77458971]
["bitfinex-derivatives","ETHF0:USTF0",1770196654335,0.60976291,2265.4,2264.4,0.77458971]
["bitfinex-derivatives","ETHF0:USTF0",1770196654733,0.60976291,2265.4,2264.4,5.18658971]
["bitfinex-derivatives","ETHF0:USTF0",1770196656838,0.60976291,2265.4,2264.5,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196657041,0.60976291,2265.4,2264.5,5.18166181]
["bitfinex-derivatives","ETHF0:USTF0",1770196657536,2.62522213,2265.6,2264.7,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196658038,3.20007785,2265.6,2264.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196658433,0.57485572,2265.5,2264.7,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196658735,0.57485572,2265.5,2264.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196659133,2.62522213,2265.4,2264.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196659332,2.62522213,2265.4,2264.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196659733,2.62522213,2265.4,2265.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196659935,2.62522213,2265.4,2264.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196660134,2.62522213,2265.4,2264.9,5.18166181]
["bitfinex-derivatives","ETHF0:USTF0",1770196660334,2.62522213,2265.4,2264.9,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196660534,2.62522213,2265.4,2265.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196660731,2.62522213,2265.4,2265.1,5.18166181]
["bitfinex-derivatives","ETHF0:USTF0",1770196660931,2.62522213,2265.5,2265.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196661134,2.62522213,2265.5,2264.8,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196661332,2.62522213,2265.6,2265.3,5.18166181]
["bitfinex-derivatives","ETHF0:USTF0",1770196661535,1.75761676,2265.6,2265.0,5.18166181]
["bitfinex-derivatives","ETHF0:USTF0",1770196661735,1.75761676,2265.6,2265.2,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196662240,39.43641724,2265.9,2265.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196662536,39.43641724,2265.9,2265.2,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196662537,39.43641724,2265.9,2265.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196662838,39.43641724,2265.9,2265.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196663037,39.43641724,2266.0,2265.4,5.18166181]
["bitfinex-derivatives","ETHF0:USTF0",1770196663238,39.43641724,2265.9,2265.4,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196663434,39.43641724,2266.0,2265.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196663837,39.43641724,2266.0,2265.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196664034,39.43641724,2266.1,2265.7,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196664240,43.85441724,2266.2,2265.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196664439,43.85441724,2266.2,2265.5,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196664440,43.85441724,2266.2,2265.5,5.18166181]
["bitfinex-derivatives","ETHF0:USTF0",1770196664641,43.85441724,2266.2,2265.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196665141,43.85441724,2266.2,2265.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1770196665333,43.85441724,2266.2,2265.7,5.18166181]
["bitfinex-derivatives","ETHF0:USTF0",1770196665537,43.85441724,2266.2,2265.8,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196665736,43.85441724,2266.2,2265.9,0.8418965]
["bitfinex-derivatives","ETHF0:USTF0",1770196665937,0.221,2265.8,2264.6,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196666137,39.65741724,2265.8,2265.0,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196666343,39.43641724,2265.8,2265.0,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196666539,39.43641724,2265.8,2265.2,1.61155831]
["bitfinex-derivatives","ETHF0:USTF0",1770196666743,39.43641724,2265.8,2265.2,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196667043,39.43641724,2265.8,2265.3,1.61155831]
["bitfinex-derivatives","ETHF0:USTF0",1770196667339,39.43641724,2265.8,2265.3,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196667643,39.43641724,2266.1,2265.6,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196668136,39.43641724,2266.1,2265.7,0.8418965]
["bitfinex-derivatives","ETHF0:USTF0",1770196668738,39.43641724,2266.1,2265.3,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196668739,44.68639627,2266.1,2265.3,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196669044,39.43641724,2266.0,2265.3,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196669943,39.43641724,2266.0,2264.4,5.46374079]
["bitfinex-derivatives","ETHF0:USTF0",1770196669944,39.43641724,2265.7,2264.6,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196670144,39.43641724,2265.6,2264.6,0.76966181]
["bitfinex-derivatives","ETHF0:USTF0",1770196671439,39.43641724,2265.6,2264.4,0.2260479]
["bitfinex-derivatives","ETHF0:USTF0",1770196671440,40.17282223,2265.2,2264.4,0.0049279]
["bitfinex-derivatives","ETHF0:USTF0",1770196671640,44.49182223,2265.2,2264.4,0.0049279]
["bitfinex-derivatives","ETHF0:USTF0",1770196672546,43.75541724,2265.2,2264.4,0.0049279]
["bitfinex-derivatives","ETHF0:USTF0",1770196672739,0.73640499,2265.1,2263.7,5.45965745]
["bitfinex-derivatives","ETHF0:USTF0",1770196672940,43.75541724,2265.2,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770196672941,40.17282223,2264.4,2262.4,5.23769289]
["bitfinex-derivatives","ETHF0:USTF0",1770196673145,3.54640499,2264.3,2262.3,5.23769289]
["bitfinex-derivatives","ETHF0:USTF0",1770196673342,3.54640499,2264.3,2262.7,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196673343,0.73640499,2264.2,2262.7,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196673543,0.73640499,2264.2,2262.8,0.72556562]
["bitfinex-derivatives","ETHF0:USTF0",1770196673841,0.74137927,2264.2,2263.1,0.72556562]
["bitfinex-derivatives","ETHF0:USTF0",1770196674238,0.74137927,2264.2,2263.2,0.72556562]
["bitfinex-derivatives","ETHF0:USTF0",1770196674440,0.73640499,2264.0,2262.8,0.00568964]
["bitfinex-derivatives","ETHF0:USTF0",1770196674645,0.73640499,2263.7,2262.0,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770196674942,5.05640499,2263.7,2262.7,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196675146,4.419,2263.9,2263.2,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196675348,4.419,2263.9,2262.9,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196675548,5.15540499,2263.9,2263.0,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196675948,0.73640499,2263.8,2263.1,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196676147,0.73640499,2263.8,2263.0,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196676347,4.419,2263.9,2263.2,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196676549,5.15540499,2263.9,2263.0,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196676745,0.73356506,2263.8,2262.9,0.73049398]
["bitfinex-derivatives","ETHF0:USTF0",1770196676949,0.73356506,2264.1,2263.1,4.99940072]
["bitfinex-derivatives","ETHF0:USTF0",1770196677249,0.73356506,2264.1,2263.1,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196677949,0.73356506,2264.1,2262.9,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1770196677950,0.73356506,2263.8,2262.9,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1770196678148,0.22118,2263.9,2262.9,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1770196678149,5.05356506,2263.7,2262.9,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1770196678350,45.85356506,2263.7,2262.9,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1770196678646,0.73356506,2264.1,2263.2,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196678848,0.73853934,2264.2,2263.2,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196679048,41.53853934,2264.2,2263.2,4.99940072]
["bitfinex-derivatives","ETHF0:USTF0",1770196679448,0.73356506,2264.1,2263.2,4.99940072]
["bitfinex-derivatives","ETHF0:USTF0",1770196680051,0.73356506,2264.1,2263.3,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196680549,0.00497428,2264.2,2263.4,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196680748,0.00497428,2264.2,2263.4,4.99940072]
["bitfinex-derivatives","ETHF0:USTF0",1770196680949,0.73853934,2264.2,2263.1,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196681145,0.73356506,2264.0,2262.9,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1770196681341,0.73356506,2264.0,2263.0,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196681543,0.73356506,2264.0,2263.0,4.99940072]
["bitfinex-derivatives","ETHF0:USTF0",1770196681744,0.73356506,2264.0,2263.1,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196682652,0.73356506,2264.0,2262.9,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1770196682849,0.73356506,2264.0,2262.9,0.73345973]
["bitfinex-derivatives","ETHF0:USTF0",1770196683046,0.73356506,2264.0,2262.9,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1770196683646,0.73356506,2264.0,2262.9,0.73345973]
["bitfinex-derivatives","ETHF0:USTF0",1770196683848,0.73356506,2264.0,2263.0,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196684153,0.73356506,2264.0,2263.1,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196684354,0.73356506,2264.0,2263.2,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196684656,0.73356506,2264.0,2263.0,4.99940072]
["bitfinex-derivatives","ETHF0:USTF0",1770196686954,0.73356506,2263.5,2262.3,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196687555,0.73356506,2263.5,2262.6,4.99940072]
["bitfinex-derivatives","ETHF0:USTF0",1770196687750,0.73356506,2263.5,2262.6,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196687956,0.73356506,2263.8,2262.8,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196688157,0.73356506,2263.8,2263.0,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196688353,0.73356506,2263.8,2262.6,0.00522849]
["bitfinex-derivatives","ETHF0:USTF0",1770196688354,0.73356506,2263.8,2262.9,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196688553,0.73356506,2263.8,2262.9,4.99940072]
["bitfinex-derivatives","ETHF0:USTF0",1770196688759,0.73356506,2263.8,2263.1,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196689156,0.73356506,2263.8,2263.2,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196689458,0.73356506,2263.8,2263.1,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196689648,0.73356506,2264.1,2263.4,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196689847,0.73356506,2264.1,2263.1,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196690052,0.73356506,2264.1,2263.3,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196690456,0.73356506,2264.1,2263.1,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196690659,0.73356506,2264.1,2263.1,4.99940072]
["bitfinex-derivatives","ETHF0:USTF0",1770196691055,0.73356506,2264.1,2263.3,4.99940072]
["bitfinex-derivatives","ETHF0:USTF0",1770196691255,0.73356506,2264.1,2263.3,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196691452,0.73356506,2264.7,2263.3,0.22123]
["bitfinex-derivatives","ETHF0:USTF0",1770196691659,0.73356506,2264.4,2263.3,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196692555,0.73356506,2264.4,2262.8,0.22128]
["bitfinex-derivatives","ETHF0:USTF0",1770196692556,0.73356506,2264.3,2262.9,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196692757,0.73356506,2264.3,2263.2,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196693057,0.73356506,2264.2,2263.3,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196693258,0.73356506,2264.2,2263.4,4.99940072]
["bitfinex-derivatives","ETHF0:USTF0",1770196693556,4.64811685,2264.4,2263.2,4.99940072]
["bitfinex-derivatives","ETHF0:USTF0",1770196693557,0.73855191,2264.4,2263.2,4.99940072]
["bitfinex-derivatives","ETHF0:USTF0",1770196693756,0.73855191,2264.4,2263.2,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196693956,0.73855191,2264.4,2263.3,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196694256,0.73855191,2264.4,2263.3,4.99940072]
["bitfinex-derivatives","ETHF0:USTF0",1770196694452,0.73855191,2264.4,2263.4,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196696158,0.73855191,2264.4,2263.6,4.99940072]
["bitfinex-derivatives","ETHF0:USTF0",1770196696359,0.73855191,2264.4,2263.6,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196696657,0.00498685,2264.4,2263.8,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196696857,0.00498685,2264.4,2263.7,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196697059,0.00498685,2264.4,2263.9,4.99940072]
["bitfinex-derivatives","ETHF0:USTF0",1770196697260,0.00498685,2264.4,2263.9,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196697561,0.00498685,2264.4,2264.1,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196697858,0.00498685,2264.4,2263.9,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196697859,0.00498685,2264.4,2264.2,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196698059,5.05556506,2264.8,2263.7,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196698255,0.73356506,2264.7,2263.8,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196698455,0.73356506,2264.6,2263.3,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196698960,0.00330932,2264.6,2263.9,0.72853137]
["bitfinex-derivatives","ETHF0:USTF0",1770196699359,0.00330932,2264.6,2264.1,4.99940072]
["bitfinex-derivatives","ETHF0:USTF0",1770196699559,0.73687438,2264.6,2263.7,4.99940072]
["bitfinex-derivatives","ETHF0:USTF0",1770196699755,0.73687438,2264.6,2263.8,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196699961,0.73687438,2264.6,2263.9,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196701159,0.00330932,2264.6,2263.7,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196701363,0.00330932,2264.6,2263.9,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196701660,0.00330932,2264.6,2264.1,4.94328919]
["bitfinex-derivatives","ETHF0:USTF0",1770196701855,0.00330932,2264.6,2264.2,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196702261,0.00330932,2264.6,2264.3,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196702654,0.00330932,2264.6,2264.4,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196702854,0.00330932,2264.6,2264.3,4.27086935]
["bitfinex-derivatives","ETHF0:USTF0",1770196703361,0.67849828,2264.6,2263.4,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196705765,0.00330932,2264.6,2263.4,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196706869,0.00330932,2264.6,2263.4,0.89363984]
["bitfinex-derivatives","ETHF0:USTF0",1770196707062,0.00330932,2264.6,2263.5,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196710571,0.00330932,2264.6,2263.5,0.89361984]
["bitfinex-derivatives","ETHF0:USTF0",1770196710870,0.00330932,2264.6,2263.6,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196711272,0.67849828,2264.6,2263.6,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196711672,40.11491552,2264.6,2263.6,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196712274,0.67518896,2264.5,2263.6,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196713172,0.67518896,2264.4,2263.6,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196713473,0.67518896,2264.3,2263.3,0.67652641]
["bitfinex-derivatives","ETHF0:USTF0",1770196713674,0.67518896,2264.2,2263.3,0.67652641]
["bitfinex-derivatives","ETHF0:USTF0",1770196713970,4.322,2264.3,2262.7,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196713971,0.67518896,2263.7,2262.7,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196714172,0.67518896,2263.7,2262.4,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196714173,0.67518896,2263.4,2262.4,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196714872,0.67518896,2263.4,2262.4,0.6776143]
["bitfinex-derivatives","ETHF0:USTF0",1770196715469,43.97961724,2263.6,2262.4,0.6776143]
["bitfinex-derivatives","ETHF0:USTF0",1770196715673,43.75841724,2263.6,2262.4,0.6776143]
["bitfinex-derivatives","ETHF0:USTF0",1770196716266,39.43641724,2263.6,2262.4,0.6776143]
["bitfinex-derivatives","ETHF0:USTF0",1770196716475,0.67518896,2263.5,2262.4,0.6776143]
["bitfinex-derivatives","ETHF0:USTF0",1770196717178,45.79718896,2263.7,2262.6,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196717378,4.99718896,2263.7,2262.6,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196717876,44.4336062,2264.0,2262.8,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196718168,4.99718896,2264.0,2262.8,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196718370,0.67518896,2263.9,2262.8,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196718570,0.67518896,2263.8,2262.8,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196718972,0.67518896,2263.7,2262.5,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196721476,0.67518896,2263.5,2262.5,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196721877,0.67518896,2263.4,2262.5,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196722277,0.67518896,2263.3,2262.4,0.00519446]
["bitfinex-derivatives","ETHF0:USTF0",1770196722574,0.67518896,2263.2,2262.4,0.00519446]
["bitfinex-derivatives","ETHF0:USTF0",1770196722778,2.61560428,2263.2,2262.4,0.00020761]
["bitfinex-derivatives","ETHF0:USTF0",1770196722977,0.67518896,2263.1,2262.4,0.00020761]
["bitfinex-derivatives","ETHF0:USTF0",1770196723280,4.99818896,2263.1,2262.4,0.00020761]
["bitfinex-derivatives","ETHF0:USTF0",1770196723881,7.61379324,2263.1,2262.4,0.00020761]
["bitfinex-derivatives","ETHF0:USTF0",1770196724182,0.67518896,2263.0,2262.4,0.00020761]
["bitfinex-derivatives","ETHF0:USTF0",1770196724382,0.67905767,2263.0,2261.9,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196724675,0.67518896,2262.6,2261.5,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196724979,2.06370432,2262.7,2261.5,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196724980,6.93860428,2262.7,2261.5,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196725181,4.323,2262.7,2261.5,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196725380,48.41379324,2262.9,2261.7,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196725576,45.79818896,2262.9,2261.7,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196725780,0.67518896,2262.8,2261.7,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196727385,45.123,2262.9,2261.7,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196727683,0.00386871,2263.0,2261.9,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196728084,0.00386871,2263.0,2262.1,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196728283,0.00386871,2263.0,2262.2,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196728484,4.9005186,2263.5,2262.2,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196728485,2.61560428,2263.5,2262.3,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196728681,4.99918896,2263.5,2262.3,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196729484,0.67518896,2263.4,2262.3,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196730687,0.00444251,2263.5,2262.3,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196730889,0.60646634,2263.5,2262.3,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196731988,0.60202383,2263.4,2262.3,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196732688,0.00444251,2263.5,2262.3,0.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1770196732887,0.60646634,2263.5,2262.6,0.63218928]
["bitfinex-derivatives","ETHF0:USTF0",1770196733089,0.60202383,2263.3,2262.3,0.63218928]
["bitfinex-derivatives","ETHF0:USTF0",1770196733292,0.60202383,2263.1,2262.3,0.63218928]
["bitfinex-derivatives","ETHF0:USTF0",1770196733793,6.93960428,2263.3,2262.3,0.63218928]
["bitfinex-derivatives","ETHF0:USTF0",1770196733994,4.324,2263.3,2262.3,0.63218928]
["bitfinex-derivatives","ETHF0:USTF0",1770196734193,4.92602383,2263.3,2262.3,0.63218928]
["bitfinex-derivatives","ETHF0:USTF0",1770196734996,0.60202383,2263.3,2262.3,0.63218928]
["bitfinex-derivatives","ETHF0:USTF0",1770196736289,4.324,2263.4,2262.3,0.63218928]
["bitfinex-derivatives","ETHF0:USTF0",1770196736489,7.54607062,2263.5,2262.3,0.63218928]
["bitfinex-derivatives","ETHF0:USTF0",1770196736695,48.34607062,2263.5,2262.3,0.63218928]
["bitfinex-derivatives","ETHF0:USTF0",1770196738001,48.34607062,2263.5,2262.3,0.85351928]
["bitfinex-derivatives","ETHF0:USTF0",1770196738197,0.5685505,2263.4,2262.4,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196739896,3.18415478,2263.4,2262.4,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196740299,3.18415478,2263.4,2262.5,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196740495,6.94404679,2263.5,2262.5,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196740899,2.62004679,2263.5,2262.5,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196741204,2.61560428,2263.9,2263.1,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196741403,3.18415478,2264.3,2263.4,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196741603,0.5685505,2264.3,2263.4,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196742000,39.43641724,2264.5,2263.6,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196742001,2.61560428,2264.5,2263.6,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196742201,2.61560428,2264.5,2263.7,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196742202,0.00459286,2264.5,2263.7,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196742397,3.18415478,2264.9,2263.8,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196742597,0.5685505,2264.9,2263.8,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196742803,6.93960428,2265.1,2263.9,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196743203,0.5685505,2265.0,2263.9,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196743402,0.57360624,2265.0,2263.9,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196746005,0.5685505,2265.3,2264.3,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196746202,47.8684652,2265.9,2264.6,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196746503,0.5685505,2266.1,2264.8,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196746702,0.5685505,2266.0,2264.8,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196747107,0.57222638,2266.0,2264.9,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196747405,0.5685505,2266.3,2265.1,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196748505,0.57306543,2266.3,2265.2,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196748705,0.00451493,2266.3,2265.2,0.82752292]
["bitfinex-derivatives","ETHF0:USTF0",1770196748906,0.00451493,2266.3,2265.3,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196749107,0.5685505,2266.6,2265.6,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196749307,41.3685505,2267.0,2265.6,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196749601,41.3685505,2267.0,2265.2,0.00348339]
["bitfinex-derivatives","ETHF0:USTF0",1770196749602,0.5685505,2266.5,2265.2,0.00348339]
["bitfinex-derivatives","ETHF0:USTF0",1770196749799,0.5685505,2266.3,2265.2,0.00348339]
["bitfinex-derivatives","ETHF0:USTF0",1770196750004,0.5732203,2266.3,2265.2,0.00348339]
["bitfinex-derivatives","ETHF0:USTF0",1770196750403,0.5685505,2266.1,2265.2,0.00348339]
["bitfinex-derivatives","ETHF0:USTF0",1770196751207,0.5685505,2266.1,2264.8,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196751407,0.5685505,2265.7,2264.4,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196751602,0.5685505,2265.7,2264.3,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1770196751907,0.5685505,2265.7,2264.4,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196752105,0.5685505,2265.7,2264.4,0.60704074]
["bitfinex-derivatives","ETHF0:USTF0",1770196755503,0.5685505,2265.7,2264.5,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196758108,0.5685505,2265.7,2264.6,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196758302,0.5685505,2265.7,2264.7,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196759102,0.5685505,2266.0,2264.7,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196760015,0.5685505,2266.0,2265.0,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196760509,0.5685505,2266.0,2265.1,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196760705,0.5732203,2266.3,2265.2,0.60299953]
["bitfinex-derivatives","ETHF0:USTF0",1770196761911,0.5732203,2266.3,2264.8,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196762107,0.5732203,2266.3,2264.9,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196762815,0.5732203,2266.3,2265.0,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196763013,0.5732203,2266.3,2265.2,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196763407,0.0046698,2266.3,2265.4,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196763611,0.55201478,2266.3,2265.4,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196764206,0.55201478,2266.3,2265.4,0.74746333]
["bitfinex-derivatives","ETHF0:USTF0",1770196764612,0.55201478,2266.3,2265.5,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196764810,0.55201478,2266.3,2265.0,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196765115,0.55201478,2266.3,2265.2,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196766914,0.54734498,2266.2,2264.9,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196767312,0.54734498,2266.2,2265.1,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196769219,3.16086341,2266.2,2265.1,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196769417,0.54734498,2266.1,2265.1,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196770515,0.54734498,2266.1,2265.2,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196771317,3.16086341,2266.1,2265.2,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196771815,2.61351843,2266.1,2265.2,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196772015,0.54734498,2266.0,2265.2,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196772219,3.16086341,2266.0,2265.2,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196772518,0.54734498,2266.0,2265.2,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196772721,0.54734498,2266.0,2265.1,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770196773320,0.54734498,2265.9,2265.1,0.74750333]
["bitfinex-derivatives","ETHF0:USTF0",1770196776725,0.54734498,2265.9,2265.2,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196777419,2.61351843,2266.1,2265.5,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196777619,2.61818823,2266.3,2265.5,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196777824,0.54734498,2266.2,2265.4,0.74746333]
["bitfinex-derivatives","ETHF0:USTF0",1770196778025,0.54734498,2266.2,2265.5,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196778424,3.16086341,2266.2,2265.4,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770196778621,0.54734498,2266.2,2265.4,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770196778922,0.54734498,2266.2,2265.5,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196779320,2.61818823,2266.3,2265.5,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196780123,3.16553321,2266.3,2265.5,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196781129,0.54734498,2266.2,2265.5,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196781329,0.54734498,2266.2,2265.4,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1770196782031,0.54734498,2266.2,2265.3,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196782232,0.54734498,2266.1,2265.3,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196782428,2.61351843,2266.2,2265.4,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196782635,2.61351843,2266.2,2265.5,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196782931,0.0046698,2266.3,2265.9,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1770196783328,0.55201478,2266.3,2265.5,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196785332,0.55201478,2266.3,2265.2,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196785828,0.54734498,2266.2,2265.2,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196786232,0.54734498,2266.1,2265.2,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196788430,0.54734498,2266.1,2265.0,3.38313008]
["bitfinex-derivatives","ETHF0:USTF0",1770196788833,0.54734498,2266.1,2265.1,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196792035,0.47163353,2266.0,2265.1,0.52644333]
["bitfinex-derivatives","ETHF0:USTF0",1770196792630,0.47163353,2266.0,2265.0,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770196792833,0.47163353,2265.9,2265.0,2.85668675]
["bitfinex-derivatives","ETHF0:USTF0",1770196793431,0.47163353,2265.6,2264.6,3.10699174]
["bitfinex-derivatives","ETHF0:USTF0",1770196793733,0.47163353,2265.3,2264.6,0.47136499]
["bitfinex-derivatives","ETHF0:USTF0",1770196793934,39.90805077,2265.3,2264.6,0.47136499]
["bitfinex-derivatives","ETHF0:USTF0",1770196794234,0.47163353,2265.3,2264.6,0.47136499]
["bitfinex-derivatives","ETHF0:USTF0",1770196794933,39.43641724,2265.4,2264.6,0.47136499]
["bitfinex-derivatives","ETHF0:USTF0",1770196795134,39.90805077,2265.5,2264.6,0.47136499]
["bitfinex-derivatives","ETHF0:USTF0",1770196795730,39.90805077,2265.5,2264.6,0.69246499]
["bitfinex-derivatives","ETHF0:USTF0",1770196795936,39.90805077,2265.5,2264.7,0.47136499]
["bitfinex-derivatives","ETHF0:USTF0",1770196796134,39.43641724,2265.6,2264.8,0.69244499]
["bitfinex-derivatives","ETHF0:USTF0",1770196796335,39.43641724,2265.7,2264.9,0.47136499]
["bitfinex-derivatives","ETHF0:USTF0",1770196796936,0.47369961,2265.7,2264.9,0.47136499]
["bitfinex-derivatives","ETHF0:USTF0",1770196797436,0.47369961,2265.6,2264.9,0.47136499]
["bitfinex-derivatives","ETHF0:USTF0",1770196798231,0.47369961,2265.6,2264.6,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196800134,0.47369961,2265.6,2264.8,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196800336,39.91011685,2265.8,2265.2,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196800538,39.91011685,2265.9,2265.2,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196800733,0.47369961,2265.8,2265.2,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196800938,0.47369961,2265.7,2264.9,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196801434,39.43641724,2265.8,2264.9,0.69320555]
["bitfinex-derivatives","ETHF0:USTF0",1770196801637,39.91011685,2265.9,2265.1,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196801935,0.47369961,2265.8,2265.1,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196802638,0.47369961,2265.8,2265.0,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1770196802838,0.47369961,2265.9,2265.1,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196803539,39.91011685,2265.9,2265.1,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196803935,39.43641724,2265.9,2265.1,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196804136,0.0046698,2266.3,2265.5,0.69313555]
["bitfinex-derivatives","ETHF0:USTF0",1770196804137,44.69106607,2266.3,2265.5,0.69313555]
["bitfinex-derivatives","ETHF0:USTF0",1770196804341,39.44108704,2266.3,2265.6,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196804542,39.91478665,2266.3,2265.6,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196804843,0.47369961,2266.2,2265.5,0.69313555]
["bitfinex-derivatives","ETHF0:USTF0",1770196805739,39.44108704,2266.3,2265.6,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196807340,0.0046698,2266.3,2265.6,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196807541,0.0046698,2266.3,2265.7,0.69311555]
["bitfinex-derivatives","ETHF0:USTF0",1770196808240,0.47836941,2266.3,2265.5,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196808541,0.47836941,2266.3,2265.3,0.69316555]
["bitfinex-derivatives","ETHF0:USTF0",1770196808740,0.47836941,2266.3,2265.3,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770196808940,0.47836941,2266.3,2265.5,0.69314555]
["bitfinex-derivatives","ETHF0:USTF0",1770196809137,0.47836941,2266.3,2265.6,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196810041,0.0046698,2266.3,2265.6,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196810240,0.0046698,2266.3,2265.9,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196810844,0.0046698,2266.3,2265.3,2.64451831]
["bitfinex-derivatives","ETHF0:USTF0",1770196810845,39.91011685,2266.8,2266.1,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196811042,0.47369961,2266.8,2266.1,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196811844,0.47883721,2266.8,2266.1,0.47607567]
["bitfinex-derivatives","ETHF0:USTF0",1770196812141,39.43641724,2267.3,2266.5,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196812339,39.91011685,2267.4,2266.5,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196812843,39.43641724,2267.4,2266.7,0.69301555]
["bitfinex-derivatives","ETHF0:USTF0",1770196813143,0.00399982,2267.4,2266.8,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196814645,0.47369961,2267.7,2266.8,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196814848,0.47369961,2268.0,2267.1,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196815147,39.91011685,2268.2,2267.1,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196815345,0.47369961,2268.2,2267.1,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196815741,0.47818953,2268.2,2267.1,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196815943,0.47369961,2268.0,2266.8,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196816148,0.47369961,2267.9,2266.8,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196817243,0.47369961,2267.7,2266.5,0.47212555]
["bitfinex-derivatives","ETHF0:USTF0",1770196818151,0.47369961,2267.6,2266.4,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1770196818351,0.47369961,2267.4,2266.1,0.00395012]
["bitfinex-derivatives","ETHF0:USTF0",1770196818851,0.47369961,2267.2,2266.1,0.00395012]
["bitfinex-derivatives","ETHF0:USTF0",1770196819054,0.47369961,2267.0,2266.1,0.00395012]
["bitfinex-derivatives","ETHF0:USTF0",1770196820746,0.42942218,2266.5,2264.9,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196820950,0.42942218,2266.3,2264.9,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196821254,0.42942218,2266.2,2264.9,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196821852,4.84942218,2266.1,2264.9,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1770196822153,0.42942218,2266.0,2264.9,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1770196823852,0.42942218,2266.0,2264.9,0.44900028]
["bitfinex-derivatives","ETHF0:USTF0",1770196824248,0.00470313,2266.2,2265.0,0.66563609]
["bitfinex-derivatives","ETHF0:USTF0",1770196824452,0.00470313,2266.2,2265.0,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196825057,0.00470313,2266.2,2265.2,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196825358,0.43412531,2266.2,2265.2,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196827552,0.00470313,2266.2,2265.2,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196828059,0.00470313,2266.2,2265.4,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196828655,0.00470313,2266.2,2265.5,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196830451,0.00470313,2266.2,2264.9,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1770196830452,0.42942218,2265.5,2264.9,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1770196830658,0.42942218,2265.5,2264.5,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196831353,0.42942218,2265.5,2263.9,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196831656,39.86583942,2265.4,2264.0,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196831855,0.42942218,2265.3,2264.1,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196832753,0.42942218,2265.3,2264.2,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196833459,0.42942218,2265.3,2263.9,0.44779178]
["bitfinex-derivatives","ETHF0:USTF0",1770196834254,0.42942218,2265.3,2264.0,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196834655,0.42942218,2265.3,2264.1,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196836557,0.42942218,2265.3,2264.2,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196840253,0.42942218,2265.3,2264.1,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1770196840457,0.42942218,2265.3,2263.9,0.44779178]
["bitfinex-derivatives","ETHF0:USTF0",1770196842460,0.65046218,2265.3,2263.9,0.44779178]
["bitfinex-derivatives","ETHF0:USTF0",1770196842757,0.42942218,2265.1,2263.9,0.44779178]
["bitfinex-derivatives","ETHF0:USTF0",1770196843864,0.42942218,2264.7,2263.6,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196844061,0.42942218,2264.7,2263.3,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196844963,0.42942218,2264.7,2263.4,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196847857,0.42942218,2264.7,2263.7,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196849661,0.42942218,2264.7,2263.4,0.66579609]
["bitfinex-derivatives","ETHF0:USTF0",1770196849859,0.42942218,2264.7,2263.5,0.44457609]
["bitfinex-derivatives","ETHF0:USTF0",1770196850866,0.42942218,2264.7,2263.6,0.37316628]
["bitfinex-derivatives","ETHF0:USTF0",1770196852259,0.65052218,2264.7,2263.6,0.37316628]
["bitfinex-derivatives","ETHF0:USTF0",1770196852459,0.65052218,2264.7,2263.3,0.00479444]
["bitfinex-derivatives","ETHF0:USTF0",1770196852460,0.22112,2264.5,2263.3,0.37796072]
["bitfinex-derivatives","ETHF0:USTF0",1770196852667,0.59697489,2264.3,2263.3,0.00479444]
["bitfinex-derivatives","ETHF0:USTF0",1770196852872,0.37584489,2264.2,2263.3,0.00479444]
["bitfinex-derivatives","ETHF0:USTF0",1770196853471,0.37584489,2264.2,2263.3,0.37796072]
["bitfinex-derivatives","ETHF0:USTF0",1770196853965,43.39553929,2264.4,2263.3,0.37796072]
["bitfinex-derivatives","ETHF0:USTF0",1770196853966,0.00322885,2264.5,2263.8,0.37316628]
["bitfinex-derivatives","ETHF0:USTF0",1770196855171,0.37907374,2264.5,2263.7,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1770196855571,0.37907374,2264.5,2263.5,0.37316628]
["bitfinex-derivatives","ETHF0:USTF0",1770196858273,0.39128995,2264.4,2263.3,0.62188932]
["bitfinex-derivatives","ETHF0:USTF0",1770196858972,0.39128995,2264.4,2263.4,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196859478,0.39128995,2264.3,2263.4,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196859879,2.59553929,2264.4,2263.5,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196860077,2.59876814,2264.5,2263.5,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196860280,2.59553929,2264.4,2263.6,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196860576,0.00322885,2264.5,2263.9,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196861178,2.59553929,2264.8,2264.0,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196861378,2.98682924,2264.8,2264.0,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196861579,0.39128995,2264.7,2264.0,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196861779,0.39128995,2264.6,2263.7,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196861975,2.59553929,2264.7,2263.7,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1770196862177,2.60052727,2264.7,2263.8,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196862484,0.00498798,2264.7,2264.1,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196865386,4.42,2265.2,2264.4,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196865387,2.59553929,2265.2,2264.4,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196865583,2.98682924,2265.2,2264.4,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196865987,2.59553929,2265.3,2264.5,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196866285,2.60086612,2265.3,2264.5,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196866982,2.99215607,2265.3,2264.5,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196867385,2.60086612,2265.3,2264.5,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196868784,0.00532683,2265.3,2264.5,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196869385,0.39661678,2265.3,2264.5,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196869786,0.39661678,2265.3,2264.4,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770196869991,0.39128995,2265.2,2264.4,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770196870189,0.00532683,2265.3,2264.5,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196870688,2.60086612,2265.3,2264.5,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196871693,0.00532683,2265.3,2264.5,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196871895,2.99215607,2265.3,2264.5,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196872190,0.39128995,2265.2,2264.5,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196872383,0.39128995,2265.2,2264.4,0.22112]
["bitfinex-derivatives","ETHF0:USTF0",1770196872783,0.39128995,2265.2,2264.2,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196872983,2.98682924,2265.1,2264.2,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196873188,0.39128995,2265.0,2264.2,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196873491,0.39128995,2265.0,2263.9,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196873692,2.98682924,2264.9,2263.9,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196873890,0.39128995,2264.8,2263.9,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196874090,2.59553929,2264.8,2263.9,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196874291,0.39128995,2264.7,2263.9,0.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1770196875187,0.39128995,2264.2,2263.4,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770196875486,0.39128995,2264.2,2263.3,0.40065932]
["bitfinex-derivatives","ETHF0:USTF0",1770196876293,2.59553929,2264.3,2263.3,0.40065932]
["bitfinex-derivatives","ETHF0:USTF0",1770196876495,2.59553929,2264.4,2263.3,0.40065932]
["bitfinex-derivatives","ETHF0:USTF0",1770196876692,0.39128995,2264.3,2263.3,0.40065932]
["bitfinex-derivatives","ETHF0:USTF0",1770196876899,0.39128995,2264.2,2263.3,0.40065932]
["bitfinex-derivatives","ETHF0:USTF0",1770196877499,0.39128995,2264.1,2263.3,0.40065932]
["bitfinex-derivatives","ETHF0:USTF0",1770196879202,2.98682924,2264.1,2263.3,0.00479444]
["bitfinex-derivatives","ETHF0:USTF0",1770196879501,0.39128995,2264.1,2263.3,0.40065932]
["bitfinex-derivatives","ETHF0:USTF0",1770196880396,2.98682924,2264.4,2263.3,0.40065932]
["bitfinex-derivatives","ETHF0:USTF0",1770196880603,0.39128995,2264.3,2263.3,0.40065932]
["bitfinex-derivatives","ETHF0:USTF0",1770196882304,0.39128995,2264.3,2263.4,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196882598,0.39128995,2264.3,2263.5,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196883603,2.92841016,2264.5,2263.5,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196883802,0.33287087,2264.5,2263.7,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196884298,2.59553929,2264.7,2263.9,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196884498,2.92841016,2264.7,2263.9,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196884704,0.33287087,2264.6,2263.8,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1770196885808,0.33287087,2264.6,2263.7,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196886109,0.33287087,2264.5,2263.4,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196886909,0.33287087,2264.3,2263.4,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196888207,0.33287087,2264.3,2263.3,0.22602444]
["bitfinex-derivatives","ETHF0:USTF0",1770196888410,0.33287087,2264.3,2262.8,0.22128]
["bitfinex-derivatives","ETHF0:USTF0",1770196888411,0.33287087,2264.0,2262.8,0.22128]
["bitfinex-derivatives","ETHF0:USTF0",1770196888608,0.33287087,2263.6,2262.7,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196889403,0.33787408,2263.6,2262.7,0.35062411]
["bitfinex-derivatives","ETHF0:USTF0",1770196890508,0.33787408,2263.6,2262.7,0.00502601]
["bitfinex-derivatives","ETHF0:USTF0",1770196893007,0.33287087,2263.4,2262.7,0.00502601]
["bitfinex-derivatives","ETHF0:USTF0",1770196894906,0.33287087,2263.4,2262.3,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196895806,0.33287087,2263.4,2262.3,0.34894486]
["bitfinex-derivatives","ETHF0:USTF0",1770196896006,0.33787408,2263.6,2262.4,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196896304,0.00500321,2263.6,2262.9,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196897102,0.33787408,2263.6,2262.8,0.22128]
["bitfinex-derivatives","ETHF0:USTF0",1770196900008,0.33787408,2263.6,2262.8,0.5668781]
["bitfinex-derivatives","ETHF0:USTF0",1770196901812,0.33787408,2263.6,2262.3,0.00334676]
["bitfinex-derivatives","ETHF0:USTF0",1770196901813,0.33287087,2264.1,2263.2,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196902713,0.33603081,2264.1,2263.2,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196902913,0.33603081,2264.1,2263.4,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196903114,0.00315994,2264.1,2263.4,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196904214,0.00315994,2264.1,2263.4,0.5668181]
["bitfinex-derivatives","ETHF0:USTF0",1770196904714,0.00315994,2264.1,2263.5,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196905414,0.00315994,2264.1,2263.7,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196905612,39.76928811,2264.6,2263.7,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196906109,0.33287087,2264.5,2263.3,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196906614,0.33822244,2264.5,2263.3,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196907207,0.33287087,2264.4,2263.2,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1770196907413,0.33287087,2264.1,2262.8,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196907711,0.33287087,2264.0,2262.8,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196908410,0.33287087,2263.9,2262.8,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196909617,0.33287087,2263.9,2262.9,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196910018,0.33287087,2263.9,2263.2,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196910316,44.09228811,2264.1,2263.2,0.3455981]
["bitfinex-derivatives","ETHF0:USTF0",1770196910712,44.09228811,2264.1,2263.2,0.5668381]
["bitfinex-derivatives","ETHF0:USTF0",1770196910917,4.65587087,2264.1,2263.2,0.5668381]
["bitfinex-derivatives","ETHF0:USTF0",1770196911113,0.33155579,2264.0,2263.2,0.5668381]
["bitfinex-derivatives","ETHF0:USTF0",1770196912022,0.33155579,2263.6,2262.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1770196912215,0.33155579,2263.6,2262.4,0.33654928]
["bitfinex-derivatives","ETHF0:USTF0",1770196912413,0.33155579,2263.5,2262.2,0.33654928]
["bitfinex-derivatives","ETHF0:USTF0",1770196913015,0.33155579,2263.4,2262.2,0.33654928]
["bitfinex-derivatives","ETHF0:USTF0",1770196913521,0.33155579,2263.4,2262.4,0.33654928]
["bitfinex-derivatives","ETHF0:USTF0",1770196915222,0.33155579,2263.3,2262.3,0.22466676]
["bitfinex-derivatives","ETHF0:USTF0",1770196916913,0.33155579,2263.3,2261.7,5.29173942]
["bitfinex-derivatives","ETHF0:USTF0",1770196916914,0.32049003,2262.8,2261.7,2.64186241]
["bitfinex-derivatives","ETHF0:USTF0",1770196917117,0.32049003,2262.6,2261.6,0.32088011]
["bitfinex-derivatives","ETHF0:USTF0",1770196917420,0.32049003,2262.5,2261.6,0.32088011]
["bitfinex-derivatives","ETHF0:USTF0",1770196917617,0.32049003,2262.5,2260.9,4.31910374]
["bitfinex-derivatives","ETHF0:USTF0",1770196917618,0.32049003,2262.5,2261.7,2.64451831]
["bitfinex-derivatives","ETHF0:USTF0",1770196917922,0.32438316,2262.5,2261.7,0.00409832]
["bitfinex-derivatives","ETHF0:USTF0",1770196918122,0.32438316,2262.5,2261.7,2.64861663]
["bitfinex-derivatives","ETHF0:USTF0",1770196918824,0.00389313,2262.5,2261.8,2.64451831]
["bitfinex-derivatives","ETHF0:USTF0",1770196919025,0.00389313,2262.5,2262.0,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196919422,0.00389313,2262.5,2262.1,2.27552379]
["bitfinex-derivatives","ETHF0:USTF0",1770196919722,0.00389313,2262.5,2261.9,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196919917,0.00389313,2262.5,2261.9,2.61023693]
["bitfinex-derivatives","ETHF0:USTF0",1770196920317,0.31750644,2262.5,2261.7,0.33881146]
["bitfinex-derivatives","ETHF0:USTF0",1770196920524,0.31750644,2262.5,2261.7,2.61433525]
["bitfinex-derivatives","ETHF0:USTF0",1770196920719,0.31750644,2262.5,2261.7,0.33881146]
["bitfinex-derivatives","ETHF0:USTF0",1770196920923,0.30132906,2262.3,2261.1,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196921525,0.30132906,2262.2,2261.1,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196922025,0.29892865,2262.1,2261.1,0.00535212]
["bitfinex-derivatives","ETHF0:USTF0",1770196922421,0.22143,2261.3,2259.8,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196922622,0.29357653,2261.1,2259.8,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196922819,0.29357653,2261.1,2259.9,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196923028,0.28470769,2260.9,2259.9,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196923320,0.28470769,2260.7,2258.5,3.95815469]
["bitfinex-derivatives","ETHF0:USTF0",1770196923527,0.32049003,2260.5,2258.7,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770196923726,0.32049003,2260.5,2259.0,0.22165]
["bitfinex-derivatives","ETHF0:USTF0",1770196923920,0.32049003,2260.4,2259.0,2.49717379]
["bitfinex-derivatives","ETHF0:USTF0",1770196924123,0.32049003,2260.4,2259.2,2.27552379]
["bitfinex-derivatives","ETHF0:USTF0",1770196924319,0.32049003,2260.4,2259.2,2.281204]
["bitfinex-derivatives","ETHF0:USTF0",1770196924521,0.32049003,2260.4,2259.2,0.00568021]
["bitfinex-derivatives","ETHF0:USTF0",1770196924723,0.32049003,2260.8,2259.4,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1770196924928,0.32049003,2260.8,2259.6,2.27552379]
["bitfinex-derivatives","ETHF0:USTF0",1770196925330,0.32049003,2260.8,2259.9,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196925726,0.00343555,2260.9,2260.3,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196926131,0.32392558,2260.9,2260.4,2.27552379]
["bitfinex-derivatives","ETHF0:USTF0",1770196926435,0.32392558,2260.9,2260.1,2.61023693]
["bitfinex-derivatives","ETHF0:USTF0",1770196926829,0.32392558,2260.9,2260.3,2.27552379]
["bitfinex-derivatives","ETHF0:USTF0",1770196927132,0.32392558,2260.9,2259.8,0.55628314]
["bitfinex-derivatives","ETHF0:USTF0",1770196927431,0.00343555,2260.9,2260.0,2.61023693]
["bitfinex-derivatives","ETHF0:USTF0",1770196927730,0.00343555,2260.9,2260.1,2.27552379]
["bitfinex-derivatives","ETHF0:USTF0",1770196928133,0.32392558,2260.9,2260.1,2.27552379]
["bitfinex-derivatives","ETHF0:USTF0",1770196928330,0.32392558,2260.9,2260.0,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196928535,0.32392558,2260.9,2260.1,2.27552379]
["bitfinex-derivatives","ETHF0:USTF0",1770196929130,0.32392558,2260.9,2260.1,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196929430,0.32392558,2260.9,2260.1,2.61023693]
["bitfinex-derivatives","ETHF0:USTF0",1770196931034,0.32392558,2260.9,2260.3,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196931035,0.00343555,2260.9,2260.3,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196931230,0.00343555,2260.9,2260.3,2.61023693]
["bitfinex-derivatives","ETHF0:USTF0",1770196931432,0.00343555,2260.9,2260.5,2.61023693]
["bitfinex-derivatives","ETHF0:USTF0",1770196931632,0.32392558,2260.9,2260.0,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196931828,0.32392558,2260.9,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770196931829,0.00343555,2260.9,2260.2,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196932034,0.32049003,2261.2,2260.5,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196932430,0.32049003,2261.2,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770196932632,0.32049003,2261.2,2259.9,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196932838,0.32049003,2261.2,2260.2,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196933136,0.32531749,2261.2,2260.2,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196933437,0.32531749,2261.2,2260.2,2.61023693]
["bitfinex-derivatives","ETHF0:USTF0",1770196933633,0.00482746,2261.2,2260.3,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196933833,0.32531749,2261.2,2260.3,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196934137,0.32531749,2261.2,2260.5,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196934533,0.32531749,2261.2,2260.6,2.27552379]
["bitfinex-derivatives","ETHF0:USTF0",1770196934730,0.00482746,2261.2,2260.6,2.61023693]
["bitfinex-derivatives","ETHF0:USTF0",1770196935038,0.32049003,2261.8,2260.6,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196935238,0.32049003,2261.8,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770196935439,0.32049003,2261.8,2260.5,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196935940,0.32358819,2261.8,2260.5,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196936134,0.32358819,2261.8,2260.7,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196936540,0.32358819,2261.8,2260.9,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196936738,0.32358819,2261.8,2261.0,2.61023693]
["bitfinex-derivatives","ETHF0:USTF0",1770196936933,0.00309816,2261.8,2261.3,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196937238,0.00309816,2261.8,2260.9,0.33830467]
["bitfinex-derivatives","ETHF0:USTF0",1770196937239,0.32358819,2261.8,2260.9,0.33830467]
["bitfinex-derivatives","ETHF0:USTF0",1770196937439,0.32358819,2261.8,2260.9,0.00359153]
["bitfinex-derivatives","ETHF0:USTF0",1770196937738,0.00309816,2261.8,2261.0,0.33471314]
["bitfinex-derivatives","ETHF0:USTF0",1770196938044,0.32358819,2261.8,2261.0,2.27552379]
["bitfinex-derivatives","ETHF0:USTF0",1770196938838,0.32358819,2261.8,2260.9,0.00359153]
["bitfinex-derivatives","ETHF0:USTF0",1770196939736,0.32358819,2261.8,2260.9,0.33830467]
["bitfinex-derivatives","ETHF0:USTF0",1770196940438,0.00309816,2261.8,2261.1,0.55615314]
["bitfinex-derivatives","ETHF0:USTF0",1770196940739,0.32049003,2262.6,2261.7,2.61023693]
["bitfinex-derivatives","ETHF0:USTF0",1770196940940,0.32049003,2262.6,2261.4,0.64829323]
["bitfinex-derivatives","ETHF0:USTF0",1770196941242,0.44286803,2262.3,2261.1,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196941541,0.44286803,2262.1,2261.1,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196941735,0.44286803,2262.0,2260.9,0.00359153]
["bitfinex-derivatives","ETHF0:USTF0",1770196941941,0.44286803,2261.9,2260.9,0.00359153]
["bitfinex-derivatives","ETHF0:USTF0",1770196942134,0.44286803,2261.9,2260.9,0.43047476]
["bitfinex-derivatives","ETHF0:USTF0",1770196942332,0.44286803,2261.9,2260.9,2.70599855]
["bitfinex-derivatives","ETHF0:USTF0",1770196942538,0.44286803,2261.9,2260.9,0.43047476]
["bitfinex-derivatives","ETHF0:USTF0",1770196942737,0.44286803,2261.9,2261.0,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196942938,0.44286803,2261.9,2259.7,5.29173942]
["bitfinex-derivatives","ETHF0:USTF0",1770196942939,0.44286803,2261.7,2260.0,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196943239,0.44286803,2261.5,2260.0,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196943742,0.44286803,2261.5,2260.1,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196943944,0.44286803,2261.5,2260.1,0.43054805]
["bitfinex-derivatives","ETHF0:USTF0",1770196945037,0.44286803,2261.3,2260.1,0.43054805]
["bitfinex-derivatives","ETHF0:USTF0",1770196945746,0.44286803,2261.6,2260.3,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196946137,0.44286803,2261.5,2260.3,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196946842,0.44286803,2261.5,2260.4,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196948040,0.44286803,2261.5,2260.4,0.64839323]
["bitfinex-derivatives","ETHF0:USTF0",1770196948244,0.44286803,2261.7,2260.7,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196949241,39.87928527,2261.7,2260.7,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196949438,0.44286803,2261.6,2260.7,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196949641,39.87928527,2261.6,2260.7,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196949844,0.44286803,2261.6,2260.7,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196952050,0.44286803,2261.9,2261.0,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196952954,0.44286803,2261.8,2261.0,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196954351,39.87928527,2261.8,2261.0,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196954552,0.44286803,2261.8,2261.0,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196954750,39.43641724,2261.8,2261.0,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196955049,39.43641724,2261.9,2261.0,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196955648,0.44286803,2262.1,2261.4,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196955849,0.44286803,2262.0,2260.9,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196956049,0.44286803,2262.0,2261.0,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196956253,39.43641724,2262.2,2261.2,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196956749,39.43641724,2262.2,2261.3,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196957856,0.44286803,2262.2,2261.3,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196958056,39.87928527,2262.2,2261.3,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196958353,0.44286803,2262.1,2261.2,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1770196958555,0.44286803,2262.1,2261.0,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196959552,0.44286803,2262.0,2261.0,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196960658,0.44286803,2261.9,2261.0,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196961056,39.43641724,2262.0,2261.0,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196961358,0.44286803,2262.0,2261.1,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196961856,0.44286803,2261.9,2261.1,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196963254,2.61784955,2262.0,2261.1,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196963660,3.06071758,2262.0,2261.1,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196964560,3.06071758,2262.0,2261.2,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196964760,2.61784955,2262.1,2261.2,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196965058,3.06071758,2262.2,2261.4,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196965254,3.06071758,2262.2,2260.8,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196965255,0.44286803,2261.8,2260.8,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196965459,0.44286803,2261.8,2260.6,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196965460,0.44286803,2261.6,2260.6,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196965761,0.44286803,2261.5,2260.6,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196966655,0.44286803,2261.4,2260.6,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196967155,0.44286803,2261.5,2260.6,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196968660,2.61784955,2261.6,2260.6,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196968856,3.06071758,2261.6,2260.7,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196969159,2.61784955,2261.6,2260.7,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196969358,3.06071758,2261.6,2260.7,0.42688323]
["bitfinex-derivatives","ETHF0:USTF0",1770196970563,0.44286803,2261.4,2260.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770196970860,0.44286803,2261.4,2260.6,0.76333384]
["bitfinex-derivatives","ETHF0:USTF0",1770196971061,0.44286803,2261.4,2260.6,0.54183384]
["bitfinex-derivatives","ETHF0:USTF0",1770196971256,0.55601948,2261.3,2260.4,0.54183384]
["bitfinex-derivatives","ETHF0:USTF0",1770196971455,3.17386903,2261.3,2260.4,0.54183384]
["bitfinex-derivatives","ETHF0:USTF0",1770196972061,3.17386903,2261.3,2260.2,0.76337384]
["bitfinex-derivatives","ETHF0:USTF0",1770196972062,0.55601948,2261.1,2260.2,0.76337384]
["bitfinex-derivatives","ETHF0:USTF0",1770196973766,0.55601948,2261.1,2260.3,0.54183384]
["bitfinex-derivatives","ETHF0:USTF0",1770196974265,0.55601948,2261.1,2260.2,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770196974266,0.55601948,2261.0,2260.2,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770196974864,0.55601948,2261.0,2260.1,0.00366482]
["bitfinex-derivatives","ETHF0:USTF0",1770196975064,0.55601948,2260.9,2260.1,0.00366482]
["bitfinex-derivatives","ETHF0:USTF0",1770196975466,0.55601948,2260.9,2260.1,0.54549866]
["bitfinex-derivatives","ETHF0:USTF0",1770196977167,0.52912458,2260.8,2260.1,0.00366482]
["bitfinex-derivatives","ETHF0:USTF0",1770196980867,0.52912458,2260.8,2260.1,0.53102723]
["bitfinex-derivatives","ETHF0:USTF0",1770196981474,2.61784955,2261.2,2260.3,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196981774,3.14697413,2261.2,2260.3,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196982073,3.14697413,2261.4,2260.4,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196982272,3.14697413,2261.4,2260.5,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196982473,0.52912458,2261.2,2260.2,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196982668,0.52912458,2261.2,2260.1,0.00366482]
["bitfinex-derivatives","ETHF0:USTF0",1770196982877,0.52912458,2261.0,2260.1,0.00366482]
["bitfinex-derivatives","ETHF0:USTF0",1770196983071,0.22145,2261.1,2260.1,0.00366482]
["bitfinex-derivatives","ETHF0:USTF0",1770196983072,0.52912458,2260.8,2260.1,0.00366482]
["bitfinex-derivatives","ETHF0:USTF0",1770196983571,0.52912458,2260.8,2259.9,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196984576,0.52912458,2260.8,2259.9,0.53204383]
["bitfinex-derivatives","ETHF0:USTF0",1770196986073,0.52912458,2260.8,2260.1,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196986277,0.52912458,2260.8,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770196987177,0.52912458,2260.8,2259.9,0.00468142]
["bitfinex-derivatives","ETHF0:USTF0",1770196989175,0.52912458,2260.5,2259.2,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196989380,0.52912458,2260.4,2259.2,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196989579,0.52912458,2260.2,2259.2,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196990075,0.52736241,2259.1,2258.0,3.95815469]
["bitfinex-derivatives","ETHF0:USTF0",1770196990274,3.01536241,2259.0,2258.0,0.00471565]
["bitfinex-derivatives","ETHF0:USTF0",1770196990670,0.00445544,2259.1,2258.0,0.00471565]
["bitfinex-derivatives","ETHF0:USTF0",1770196991079,0.00445544,2259.1,2258.0,0.22645565]
["bitfinex-derivatives","ETHF0:USTF0",1770196991776,0.53358002,2259.1,2258.0,0.22645565]
["bitfinex-derivatives","ETHF0:USTF0",1770196991980,0.53358002,2259.1,2258.1,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196992479,0.53358002,2259.1,2258.1,0.17632241]
["bitfinex-derivatives","ETHF0:USTF0",1770196992679,0.53358002,2259.1,2258.0,0.22645565]
["bitfinex-derivatives","ETHF0:USTF0",1770196993881,0.52912458,2258.9,2256.9,0.39590794]
["bitfinex-derivatives","ETHF0:USTF0",1770196994074,2.22512458,2258.9,2257.2,2.06946794]
["bitfinex-derivatives","ETHF0:USTF0",1770196994273,0.52912458,2258.8,2257.3,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196994777,0.52912458,2258.8,2257.6,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196996577,0.52912458,2258.8,2257.7,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196996782,0.00445544,2259.1,2257.7,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196996783,0.53358002,2259.1,2257.8,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196997181,0.53358002,2259.1,2257.9,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196997482,0.53358002,2259.1,2258.0,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196997982,0.53358002,2259.1,2258.1,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196998181,0.00445544,2259.1,2258.2,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196998886,0.00445544,2259.1,2258.2,0.22173]
["bitfinex-derivatives","ETHF0:USTF0",1770196999178,0.00445544,2259.1,2258.3,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196999383,0.00445544,2259.1,2258.6,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770196999586,0.52912458,2259.8,2258.8,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770197000080,0.52912458,2259.8,2258.7,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770197000280,0.52912458,2259.8,2258.8,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770197000480,0.53225784,2259.8,2258.8,0.52736241]
["bitfinex-derivatives","ETHF0:USTF0",1770197002188,0.00313326,2259.8,2259.0,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197002387,0.00313326,2259.8,2259.2,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197002587,0.59980967,2260.4,2259.2,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197002992,5.02580967,2260.4,2259.2,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197003287,0.59980967,2260.3,2259.2,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197003488,0.6048769,2260.3,2259.2,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197004184,0.6048769,2260.3,2259.4,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197005787,0.00506723,2260.3,2259.6,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197006184,0.59980967,2260.9,2259.6,0.83603363]
["bitfinex-derivatives","ETHF0:USTF0",1770197006486,0.59980967,2260.9,2259.8,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197006691,3.21765922,2261.2,2260.2,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197006895,0.59980967,2261.5,2260.4,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197007188,0.00436591,2261.5,2260.6,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197007388,0.00436591,2261.5,2260.6,0.61996098]
["bitfinex-derivatives","ETHF0:USTF0",1770197007584,0.00436591,2261.5,2260.6,0.84145098]
["bitfinex-derivatives","ETHF0:USTF0",1770197007790,0.00436591,2261.5,2260.7,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197008486,1e-08,2261.5,2260.7,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197012192,0.59980967,2262.2,2260.8,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197012586,0.59980967,2262.2,2260.6,0.00551735]
["bitfinex-derivatives","ETHF0:USTF0",1770197012587,41.39980967,2262.5,2260.9,0.83590363]
["bitfinex-derivatives","ETHF0:USTF0",1770197012791,0.59980967,2262.4,2261.0,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197013185,0.60434587,2262.4,2261.0,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197015302,0.60434587,2262.4,2260.6,0.00551735]
["bitfinex-derivatives","ETHF0:USTF0",1770197015601,0.59980967,2261.4,2260.2,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197016305,0.59980967,2260.8,2259.6,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197016505,0.60397861,2260.8,2259.6,0.6181246]
["bitfinex-derivatives","ETHF0:USTF0",1770197017196,0.60397861,2260.8,2259.7,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197017401,0.60397861,2260.8,2259.9,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197017402,0.00416894,2260.8,2259.9,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197019708,0.00416894,2260.8,2260.0,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197021602,0.59980967,2261.5,2260.2,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197022709,0.60497649,2261.5,2260.2,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197024906,0.00516682,2261.5,2260.2,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197025507,0.00516682,2261.5,2259.8,2.06984312]
["bitfinex-derivatives","ETHF0:USTF0",1770197025508,0.59980967,2262.1,2260.4,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197026706,0.59980967,2262.1,2260.5,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197026707,0.00329642,2262.1,2260.5,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197030315,0.00329642,2262.1,2260.5,4.57259832]
["bitfinex-derivatives","ETHF0:USTF0",1770197030516,0.60310609,2262.1,2260.6,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197031416,0.64033388,2262.0,2260.6,0.61444363]
["bitfinex-derivatives","ETHF0:USTF0",1770197031617,0.64033388,2262.0,2260.7,0.65814751]
["bitfinex-derivatives","ETHF0:USTF0",1770197031817,0.64033388,2262.0,2260.8,0.65814751]
["bitfinex-derivatives","ETHF0:USTF0",1770197032218,0.00329642,2262.1,2260.9,0.65814751]
["bitfinex-derivatives","ETHF0:USTF0",1770197033624,0.00329642,2262.1,2261.1,0.65814751]
["bitfinex-derivatives","ETHF0:USTF0",1770197034324,0.6436303,2262.1,2261.1,0.65814751]
["bitfinex-derivatives","ETHF0:USTF0",1770197036622,0.00329642,2262.1,2261.2,0.65814751]
["bitfinex-derivatives","ETHF0:USTF0",1770197036829,0.00329642,2262.1,2261.2,0.66327153]
["bitfinex-derivatives","ETHF0:USTF0",1770197037029,0.00329642,2262.1,2261.3,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197037723,0.00329642,2262.1,2261.4,0.8927108]
["bitfinex-derivatives","ETHF0:USTF0",1770197037924,0.00329642,2262.1,2261.5,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197040627,2.60545862,2262.7,2261.8,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197040826,3.22070344,2262.9,2261.8,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197041028,0.61524482,2262.9,2262.0,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197041528,0.62097718,2262.9,2262.0,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197041828,0.61524482,2262.7,2261.7,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197043229,0.61524482,2262.6,2261.7,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197043526,0.83654482,2262.6,2261.4,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197043725,0.61524482,2262.2,2261.2,0.67641482]
["bitfinex-derivatives","ETHF0:USTF0",1770197044426,39.43641724,2262.6,2261.2,0.67641482]
["bitfinex-derivatives","ETHF0:USTF0",1770197044427,2.60545862,2262.7,2261.8,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197044632,0.61524482,2262.8,2261.9,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197045333,0.00573236,2262.9,2262.0,0.8926508]
["bitfinex-derivatives","ETHF0:USTF0",1770197045531,0.00573236,2262.9,2262.1,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197046223,0.00573236,2262.9,2262.2,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197046623,0.62097718,2262.9,2262.2,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197046829,0.00573236,2262.9,2262.2,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197050128,2.60545862,2263.4,2262.4,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197050330,2.60545862,2263.5,2262.4,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197050536,3.22070344,2263.6,2262.4,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197050928,3.22070344,2263.6,2262.5,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197051235,3.22607318,2263.6,2262.5,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197051828,0.00536974,2263.6,2263.0,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197052034,0.61524482,2264.4,2263.1,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197052430,2.60545862,2264.6,2263.1,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197052727,3.22070344,2264.7,2263.1,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197052929,0.61524482,2264.6,2263.4,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197055642,0.61524482,2264.6,2263.1,0.67459251]
["bitfinex-derivatives","ETHF0:USTF0",1770197055838,0.61524482,2264.5,2263.1,0.67459251]
["bitfinex-derivatives","ETHF0:USTF0",1770197056239,0.61524482,2264.5,2263.2,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197056839,0.61524482,2264.5,2263.3,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197057035,0.00559999,2264.7,2263.6,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197057241,0.62084481,2264.7,2263.6,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197057738,0.62084481,2264.7,2263.7,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197059135,0.61524482,2264.5,2263.1,0.89584251]
["bitfinex-derivatives","ETHF0:USTF0",1770197059340,0.61524482,2264.5,2263.2,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197059733,40.8,2264.4,2263.2,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197059936,0.61524482,2264.6,2263.4,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197060136,0.61524482,2264.6,2263.5,0.6712908]
["bitfinex-derivatives","ETHF0:USTF0",1770197061842,0.61524482,2264.6,2263.4,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1770197062244,0.61524482,2264.6,2263.4,0.86164157]
["bitfinex-derivatives","ETHF0:USTF0",1770197062542,0.61524482,2264.6,2263.5,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197063143,0.61524482,2264.6,2263.2,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197064241,0.64934288,2264.5,2263.1,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1770197064445,0.64934288,2264.1,2263.1,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1770197065547,0.64934288,2263.9,2263.1,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1770197065748,0.87048288,2264.2,2263.1,0.64372328]
["bitfinex-derivatives","ETHF0:USTF0",1770197066049,0.64934288,2264.1,2263.1,0.64372328]
["bitfinex-derivatives","ETHF0:USTF0",1770197068851,0.64934288,2264.0,2263.1,0.64372328]
["bitfinex-derivatives","ETHF0:USTF0",1770197069545,0.64934288,2264.2,2263.2,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197073348,0.64934288,2264.1,2263.2,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197073954,0.64934288,2264.1,2263.1,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1770197074155,0.64934288,2264.0,2263.1,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1770197074352,3.2548015,2264.0,2263.1,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1770197074553,0.64934288,2263.9,2263.1,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1770197075053,0.64934288,2263.8,2262.7,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197075253,3.2548015,2263.8,2262.7,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197075949,0.64934288,2263.7,2262.7,0.64493571]
["bitfinex-derivatives","ETHF0:USTF0",1770197076354,2.60545862,2263.9,2262.7,0.64493571]
["bitfinex-derivatives","ETHF0:USTF0",1770197077048,2.60545862,2263.9,2262.8,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197078246,2.60545862,2263.8,2262.8,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197078454,0.64934288,2263.7,2262.8,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197079448,3.25833175,2263.7,2262.8,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197080955,2.60898887,2263.8,2262.8,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197081455,2.60898887,2263.7,2262.8,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197081657,2.60898887,2263.8,2263.1,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197081955,2.60898887,2263.9,2263.1,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197082156,2.60898887,2263.9,2263.1,0.86167157]
["bitfinex-derivatives","ETHF0:USTF0",1770197082458,2.60898887,2264.0,2263.4,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197082954,2.60898887,2264.0,2262.9,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197082955,0.64934288,2263.8,2262.9,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197083549,2.60898887,2263.9,2263.0,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197084249,0.64934288,2263.8,2263.0,0.86168157]
["bitfinex-derivatives","ETHF0:USTF0",1770197085261,3.25833175,2263.7,2263.0,0.86168157]
["bitfinex-derivatives","ETHF0:USTF0",1770197088665,3.25833175,2263.7,2263.0,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1770197089364,2.60898887,2263.7,2263.1,0.64042157]
["bitfinex-derivatives","ETHF0:USTF0",1770197091770,3.29822925,2263.5,2262.7,0.22580414]
["bitfinex-derivatives","ETHF0:USTF0",1770197092068,2.60898887,2263.5,2262.8,0.63325546]
["bitfinex-derivatives","ETHF0:USTF0",1770197092273,2.60898887,2263.5,2262.9,0.22127]
["bitfinex-derivatives","ETHF0:USTF0",1770197092473,2.60898887,2263.5,2263.0,0.63325546]
["bitfinex-derivatives","ETHF0:USTF0",1770197092666,2.60898887,2263.7,2263.0,0.63325546]
["bitfinex-derivatives","ETHF0:USTF0",1770197093267,2.60898887,2263.6,2263.0,0.63325546]
["bitfinex-derivatives","ETHF0:USTF0",1770197093473,2.60898887,2263.7,2263.0,0.63325546]
["bitfinex-derivatives","ETHF0:USTF0",1770197093675,2.60898887,2263.7,2263.1,0.63325546]
["bitfinex-derivatives","ETHF0:USTF0",1770197094677,2.60898887,2263.6,2263.1,0.63325546]
["bitfinex-derivatives","ETHF0:USTF0",1770197097378,2.60898887,2263.7,2263.1,0.63325546]
["bitfinex-derivatives","ETHF0:USTF0",1770197099675,2.60898887,2263.7,2263.2,0.65829855]
["bitfinex-derivatives","ETHF0:USTF0",1770197099882,2.60898887,2263.8,2263.3,0.65829855]
["bitfinex-derivatives","ETHF0:USTF0",1770197100476,2.60898887,2264.0,2263.6,0.65829855]
["bitfinex-derivatives","ETHF0:USTF0",1770197100682,2.60898887,2264.1,2263.6,0.65829855]
["bitfinex-derivatives","ETHF0:USTF0",1770197101082,3.30085447,2264.1,2263.5,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770197101377,0.6918656,2263.9,2263.1,0.22125]
["bitfinex-derivatives","ETHF0:USTF0",1770197101581,0.6918656,2263.9,2263.0,2.64202021]
["bitfinex-derivatives","ETHF0:USTF0",1770197101782,7.72685447,2263.6,2262.7,0.00451414]
["bitfinex-derivatives","ETHF0:USTF0",1770197101982,0.6918656,2263.1,2262.2,5.08029855]
["bitfinex-derivatives","ETHF0:USTF0",1770197102486,3.30085447,2263.1,2262.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1770197102686,3.30085447,2263.0,2262.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1770197102986,0.6918656,2262.9,2262.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1770197103187,0.6918656,2262.8,2261.6,0.65829855]
["bitfinex-derivatives","ETHF0:USTF0",1770197103588,0.6918656,2262.7,2261.6,0.65829855]
["bitfinex-derivatives","ETHF0:USTF0",1770197104082,0.6918656,2262.7,2261.6,0.66383012]
["bitfinex-derivatives","ETHF0:USTF0",1770197104485,0.6918656,2262.7,2261.7,0.65829855]
["bitfinex-derivatives","ETHF0:USTF0",1770197106291,0.6918656,2262.7,2261.6,0.88523012]
["bitfinex-derivatives","ETHF0:USTF0",1770197109794,0.6918656,2262.7,2261.7,0.65829855]
["bitfinex-derivatives","ETHF0:USTF0",1770197110690,0.6918656,2262.9,2261.8,0.87966855]
["bitfinex-derivatives","ETHF0:USTF0",1770197110890,0.6918656,2262.9,2261.9,0.65829855]
["bitfinex-derivatives","ETHF0:USTF0",1770197113196,0.00415468,2263.0,2262.1,0.65829855]
["bitfinex-derivatives","ETHF0:USTF0",1770197113395,0.00415468,2263.0,2262.4,0.65829855]
["bitfinex-derivatives","ETHF0:USTF0",1770197113590,0.00415468,2263.0,2262.4,0.87961855]
["bitfinex-derivatives","ETHF0:USTF0",1770197113796,0.00415468,2263.0,2262.5,0.65829855]
["bitfinex-derivatives","ETHF0:USTF0",1770197114396,0.69602028,2263.0,2262.0,0.65829855]
["bitfinex-derivatives","ETHF0:USTF0",1770197115893,0.69602028,2263.0,2262.1,0.65829855]
["bitfinex-derivatives","ETHF0:USTF0",1770197116098,0.00415468,2263.0,2262.1,0.87964855]
["bitfinex-derivatives","ETHF0:USTF0",1770197116298,0.00415468,2263.0,2262.3,0.65829855]
["bitfinex-derivatives","ETHF0:USTF0",1770197117102,0.69602028,2263.0,2262.3,0.65829855]
["bitfinex-derivatives","ETHF0:USTF0",1770197120999,0.00415468,2263.0,2262.3,0.65829855]
["bitfinex-derivatives","ETHF0:USTF0",1770197121200,3.26922408,2263.5,2262.7,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197122307,3.27303435,2263.5,2262.7,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197123005,0.00381027,2263.5,2262.8,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197123205,0.00381027,2263.5,2262.3,2.06429181]
["bitfinex-derivatives","ETHF0:USTF0",1770197123206,0.00381027,2263.5,2263.1,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197123602,2.61272655,2263.9,2263.1,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1770197123806,4.423,2264.0,2263.2,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197124006,5.07949753,2264.0,2263.2,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197124707,5.08510314,2264.0,2263.2,0.71065067]
["bitfinex-derivatives","ETHF0:USTF0",1770197125308,0.65649753,2263.9,2263.2,0.00505317]
["bitfinex-derivatives","ETHF0:USTF0",1770197126209,0.65649753,2263.9,2262.9,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197127410,0.65649753,2263.9,2263.0,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197129411,0.00560561,2264.0,2263.1,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197129611,0.66210314,2264.0,2263.1,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197129807,0.66210314,2264.0,2263.0,0.22125]
["bitfinex-derivatives","ETHF0:USTF0",1770197130112,0.65649753,2263.8,2262.9,0.00552769]
["bitfinex-derivatives","ETHF0:USTF0",1770197130310,0.65649753,2263.6,2262.3,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197130513,0.65649753,2263.4,2262.3,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197130808,0.65649753,2263.3,2262.3,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197131513,0.65649753,2263.3,2262.3,0.70986245]
["bitfinex-derivatives","ETHF0:USTF0",1770197132112,0.65649753,2263.2,2262.3,0.70986245]
["bitfinex-derivatives","ETHF0:USTF0",1770197133612,2.61272655,2263.4,2262.6,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197133812,3.26922408,2263.4,2262.6,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197134009,2.61272655,2263.5,2262.6,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197134412,3.26922408,2263.5,2262.6,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197135216,0.65649753,2263.4,2262.6,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197138017,0.65649753,2263.3,2262.6,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197139121,0.65649753,2263.3,2262.3,0.00426495]
["bitfinex-derivatives","ETHF0:USTF0",1770197139122,0.65649753,2263.2,2262.3,0.70986245]
["bitfinex-derivatives","ETHF0:USTF0",1770197139323,0.65649753,2263.1,2262.3,0.70986245]
["bitfinex-derivatives","ETHF0:USTF0",1770197141318,0.65649753,2263.1,2262.3,0.00426495]
["bitfinex-derivatives","ETHF0:USTF0",1770197141524,0.65649753,2263.0,2262.3,0.00426495]
["bitfinex-derivatives","ETHF0:USTF0",1770197143828,0.65649753,2262.9,2262.3,0.00426495]
["bitfinex-derivatives","ETHF0:USTF0",1770197145328,0.65649753,2262.9,2261.6,0.9269975]
["bitfinex-derivatives","ETHF0:USTF0",1770197145329,0.65649753,2262.7,2261.6,0.9269975]
["bitfinex-derivatives","ETHF0:USTF0",1770197145728,0.65649753,2262.7,2261.7,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197146129,0.65649753,2262.7,2261.7,0.70912067]
["bitfinex-derivatives","ETHF0:USTF0",1770197146624,0.65649753,2262.5,2261.7,0.70912067]
["bitfinex-derivatives","ETHF0:USTF0",1770197146924,0.65649753,2262.5,2261.7,0.00352317]
["bitfinex-derivatives","ETHF0:USTF0",1770197146925,0.65649753,2262.3,2261.7,0.00352317]
["bitfinex-derivatives","ETHF0:USTF0",1770197147132,0.65649753,2262.3,2261.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770197147326,3.26922408,2262.5,2261.7,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197147829,0.65649753,2262.4,2261.7,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197148130,0.6604892,2262.4,2261.7,0.70965436]
["bitfinex-derivatives","ETHF0:USTF0",1770197149533,0.6604892,2262.4,2261.7,0.00405686]
["bitfinex-derivatives","ETHF0:USTF0",1770197150734,0.69929135,2262.1,2260.9,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197150935,0.69929135,2261.9,2260.9,0.7055975]
["bitfinex-derivatives","ETHF0:USTF0",1770197151129,0.69929135,2261.9,2260.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770197151336,0.69929135,2261.9,2260.8,0.7975762]
["bitfinex-derivatives","ETHF0:USTF0",1770197151732,0.69929135,2261.7,2260.8,0.80093938]
["bitfinex-derivatives","ETHF0:USTF0",1770197152330,2.61272655,2262.7,2261.6,0.9189662]
["bitfinex-derivatives","ETHF0:USTF0",1770197152630,0.69929135,2262.6,2261.8,0.6975762]
["bitfinex-derivatives","ETHF0:USTF0",1770197155738,3.3120179,2262.9,2262.0,0.6975762]
["bitfinex-derivatives","ETHF0:USTF0",1770197156934,0.65467165,2262.7,2262.0,0.6975762]
["bitfinex-derivatives","ETHF0:USTF0",1770197157339,2.61272655,2262.9,2262.0,0.9189262]
["bitfinex-derivatives","ETHF0:USTF0",1770197157540,2.61272655,2262.9,2262.1,0.70261708]
["bitfinex-derivatives","ETHF0:USTF0",1770197158939,3.2673982,2262.9,2262.1,0.70261708]
["bitfinex-derivatives","ETHF0:USTF0",1770197159341,3.27276038,2262.9,2262.1,0.70261708]
["bitfinex-derivatives","ETHF0:USTF0",1770197160537,0.00536218,2262.9,2262.2,0.70261708]
["bitfinex-derivatives","ETHF0:USTF0",1770197161040,0.66003383,2262.9,2262.2,0.70261708]
["bitfinex-derivatives","ETHF0:USTF0",1770197162239,0.66003383,2262.9,2261.6,2.6401257]
["bitfinex-derivatives","ETHF0:USTF0",1770197162444,3.2673982,2262.1,2261.2,0.70261708]
["bitfinex-derivatives","ETHF0:USTF0",1770197162645,0.65467165,2261.9,2260.9,0.70261708]
["bitfinex-derivatives","ETHF0:USTF0",1770197165742,0.65467165,2261.9,2260.8,0.10336318]
["bitfinex-derivatives","ETHF0:USTF0",1770197166049,0.65467165,2261.5,2260.8,0.10336318]
["bitfinex-derivatives","ETHF0:USTF0",1770197166544,2.61272655,2261.9,2260.9,0.70261708]
["bitfinex-derivatives","ETHF0:USTF0",1770197166750,3.2673982,2262.2,2261.0,0.70261708]
["bitfinex-derivatives","ETHF0:USTF0",1770197167148,0.65467165,2262.1,2261.1,0.70261708]
["bitfinex-derivatives","ETHF0:USTF0",1770197167344,0.65467165,2262.1,2260.8,0.00336318]
["bitfinex-derivatives","ETHF0:USTF0",1770197167644,0.65467165,2260.9,2260.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770197167845,9.40567165,2260.8,2260.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770197168045,0.65467165,2260.7,2259.4,0.37565838]
["bitfinex-derivatives","ETHF0:USTF0",1770197168445,0.65467165,2260.4,2259.4,0.004124]
["bitfinex-derivatives","ETHF0:USTF0",1770197168650,3.4889182,2260.4,2259.4,0.004124]
["bitfinex-derivatives","ETHF0:USTF0",1770197168845,0.65467165,2260.2,2259.4,0.004124]
["bitfinex-derivatives","ETHF0:USTF0",1770197169250,4.98067165,2260.2,2259.4,0.004124]
["bitfinex-derivatives","ETHF0:USTF0",1770197169650,3.322,2260.1,2259.4,0.70674108]
["bitfinex-derivatives","ETHF0:USTF0",1770197171555,0.00471219,2260.7,2259.4,0.70674108]
["bitfinex-derivatives","ETHF0:USTF0",1770197171556,0.65467165,2260.5,2259.4,0.70674108]
["bitfinex-derivatives","ETHF0:USTF0",1770197173855,3.97367165,2260.5,2259.4,0.70674108]
["bitfinex-derivatives","ETHF0:USTF0",1770197174057,0.65467165,2260.4,2259.4,0.70674108]
["bitfinex-derivatives","ETHF0:USTF0",1770197176757,0.65938384,2260.7,2259.4,0.70674108]
["bitfinex-derivatives","ETHF0:USTF0",1770197176958,0.65938384,2260.7,2259.8,0.70261708]
["bitfinex-derivatives","ETHF0:USTF0",1770197177158,0.65938384,2260.7,2259.9,0.70261708]
["bitfinex-derivatives","ETHF0:USTF0",1770197177360,0.00471219,2260.7,2260.1,0.70261708]
["bitfinex-derivatives","ETHF0:USTF0",1770197177662,0.65938384,2260.7,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770197181058,0.65938384,2260.7,2259.5,0.90187749]
["bitfinex-derivatives","ETHF0:USTF0",1770197181263,0.65938384,2260.7,2259.7,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197181665,5.08738384,2260.7,2259.7,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197181967,0.66776291,2260.6,2259.7,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197182562,0.66776291,2260.6,2259.8,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197182761,0.00471219,2260.7,2259.8,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197182964,0.66776291,2261.2,2260.4,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197183369,0.66776291,2261.0,2259.4,0.68440149]
["bitfinex-derivatives","ETHF0:USTF0",1770197183569,0.66776291,2260.8,2259.4,0.68440149]
["bitfinex-derivatives","ETHF0:USTF0",1770197183769,0.66776291,2260.6,2259.4,0.68440149]
["bitfinex-derivatives","ETHF0:USTF0",1770197183964,0.67190791,2260.6,2259.5,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197184370,8.49676291,2260.5,2259.5,0.90187749]
["bitfinex-derivatives","ETHF0:USTF0",1770197184671,0.66776291,2260.4,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770197185072,0.66776291,2260.4,2259.5,0.90187749]
["bitfinex-derivatives","ETHF0:USTF0",1770197185671,0.66776291,2260.4,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770197186971,0.66776291,2260.4,2259.5,0.90187749]
["bitfinex-derivatives","ETHF0:USTF0",1770197188170,0.004145,2260.6,2259.7,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197188473,0.67190791,2260.6,2259.7,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197189077,0.67190791,2260.6,2259.4,0.004124]
["bitfinex-derivatives","ETHF0:USTF0",1770197189078,0.004145,2260.6,2259.9,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197190275,0.67190791,2260.6,2259.9,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197192175,0.67190791,2260.6,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770197192376,0.67190791,2260.6,2259.8,0.90184749]
["bitfinex-derivatives","ETHF0:USTF0",1770197193376,0.004145,2260.6,2259.9,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197194277,0.66776291,2260.5,2259.5,2.63142083]
["bitfinex-derivatives","ETHF0:USTF0",1770197194477,0.66776291,2260.5,2259.6,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197195182,0.66776291,2260.5,2259.7,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197196276,0.66776291,2260.5,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770197196480,0.004145,2260.6,2260.0,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197196784,0.004145,2260.6,2260.0,0.90182749]
["bitfinex-derivatives","ETHF0:USTF0",1770197197183,0.004145,2260.6,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770197197384,0.67190791,2260.6,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770197201990,0.004145,2260.6,2260.0,0.90182749]
["bitfinex-derivatives","ETHF0:USTF0",1770197202190,0.004145,2260.6,2260.1,0.90181749]
["bitfinex-derivatives","ETHF0:USTF0",1770197202389,0.004145,2260.6,2260.2,0.90180749]
["bitfinex-derivatives","ETHF0:USTF0",1770197202590,3.26061758,2260.9,2260.2,0.90180749]
["bitfinex-derivatives","ETHF0:USTF0",1770197203887,3.26636086,2260.9,2260.2,0.90180749]
["bitfinex-derivatives","ETHF0:USTF0",1770197204290,3.26636086,2260.9,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770197204485,39.43641724,2261.5,2260.8,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770197204692,39.43641724,2261.8,2260.9,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197204988,43.76541724,2261.9,2260.9,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197205184,4.329,2261.8,2260.9,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197205388,43.76541724,2261.8,2260.8,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770197205589,4.33267284,2261.8,2260.8,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770197205791,0.00367284,2261.8,2260.9,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197206187,0.00367284,2261.8,2260.9,0.90174749]
["bitfinex-derivatives","ETHF0:USTF0",1770197206387,0.00367284,2261.8,2261.0,0.90172749]
["bitfinex-derivatives","ETHF0:USTF0",1770197206589,0.00367284,2261.8,2261.1,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197207588,0.00367284,2261.8,2261.4,0.68027749]
["bitfinex-derivatives","ETHF0:USTF0",1770197207794,0.66776291,2262.2,2261.4,0.90169749]
["bitfinex-derivatives","ETHF0:USTF0",1770197207986,0.66776291,2262.2,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770197208791,0.67276684,2262.2,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770197209497,0.67276684,2262.2,2261.0,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1770197209889,0.67276684,2262.2,2261.0,0.68377242]
["bitfinex-derivatives","ETHF0:USTF0",1770197210091,0.66776291,2262.1,2261.0,0.68377242]
["bitfinex-derivatives","ETHF0:USTF0",1770197215198,0.54346312,2261.9,2261.0,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1770197215498,0.54346312,2261.7,2261.0,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1770197215698,4.327,2261.6,2261.0,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1770197216400,4.87046312,2261.6,2261.0,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1770197216599,0.54346312,2261.6,2261.0,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1770197216799,4.87046312,2261.6,2261.0,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1770197217201,0.51628358,2261.5,2261.0,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1770197218601,0.51628358,2261.5,2260.4,0.4892974]
["bitfinex-derivatives","ETHF0:USTF0",1770197218801,0.51628358,2261.5,2260.2,0.4892974]
["bitfinex-derivatives","ETHF0:USTF0",1770197219701,0.51628358,2261.5,2260.2,0.4936958]
["bitfinex-derivatives","ETHF0:USTF0",1770197219901,39.43641724,2261.7,2260.2,0.4936958]
["bitfinex-derivatives","ETHF0:USTF0",1770197219902,0.51628358,2261.3,2260.2,0.4936958]
["bitfinex-derivatives","ETHF0:USTF0",1770197220100,4.327,2261.2,2260.3,0.4892974]
["bitfinex-derivatives","ETHF0:USTF0",1770197220599,0.51628358,2261.6,2260.7,0.4892974]
["bitfinex-derivatives","ETHF0:USTF0",1770197220800,0.51628358,2261.5,2260.7,0.4892974]
["bitfinex-derivatives","ETHF0:USTF0",1770197222904,4.84328358,2261.5,2260.7,0.4892974]
["bitfinex-derivatives","ETHF0:USTF0",1770197223102,0.51628358,2261.5,2260.7,0.4892974]
["bitfinex-derivatives","ETHF0:USTF0",1770197224702,0.51628358,2261.5,2260.7,0.7107874]
["bitfinex-derivatives","ETHF0:USTF0",1770197225203,0.51628358,2261.5,2260.8,0.4892974]
["bitfinex-derivatives","ETHF0:USTF0",1770197226203,0.51628358,2261.5,2260.7,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770197226402,0.51628358,2261.5,2260.4,0.4892974]
["bitfinex-derivatives","ETHF0:USTF0",1770197227803,0.51628358,2261.5,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770197227804,0.51628358,2261.3,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770197228004,0.51628358,2261.2,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770197229710,0.51628358,2261.2,2260.3,0.7108174]
["bitfinex-derivatives","ETHF0:USTF0",1770197231108,0.51628358,2261.0,2260.3,0.7108174]
["bitfinex-derivatives","ETHF0:USTF0",1770197231416,0.51628358,2261.0,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770197233117,4.84428358,2261.0,2260.3,0.7108174]
["bitfinex-derivatives","ETHF0:USTF0",1770197233709,0.51628358,2261.0,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770197233915,0.51628358,2261.0,2260.4,0.4892974]
["bitfinex-derivatives","ETHF0:USTF0",1770197234411,4.84428358,2261.2,2260.4,0.4892974]
["bitfinex-derivatives","ETHF0:USTF0",1770197235413,0.51628358,2261.1,2260.4,0.4892974]
["bitfinex-derivatives","ETHF0:USTF0",1770197236015,0.51628358,2261.1,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770197236717,0.51628358,2261.1,2260.3,0.7108174]
["bitfinex-derivatives","ETHF0:USTF0",1770197237513,0.51628358,2261.1,2260.4,0.4892974]
["bitfinex-derivatives","ETHF0:USTF0",1770197238613,0.51628358,2261.1,2260.4,0.7108074]
["bitfinex-derivatives","ETHF0:USTF0",1770197239317,0.51628358,2261.1,2260.5,0.4892974]
["bitfinex-derivatives","ETHF0:USTF0",1770197242116,0.51628358,2261.1,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770197244019,0.51628358,2261.1,2260.4,0.65111402]
["bitfinex-derivatives","ETHF0:USTF0",1770197245316,0.51628358,2261.1,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770197246320,0.43148398,2261.1,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770197249417,43.76441724,2261.2,2260.5,0.42960402]
["bitfinex-derivatives","ETHF0:USTF0",1770197249724,0.43148398,2261.1,2260.4,0.65111402]
["bitfinex-derivatives","ETHF0:USTF0",1770197250022,0.43148398,2261.0,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770197252520,43.76441724,2261.1,2260.4,0.65111402]
["bitfinex-derivatives","ETHF0:USTF0",1770197252724,39.86790122,2261.2,2260.5,0.42960402]
["bitfinex-derivatives","ETHF0:USTF0",1770197252924,0.43148398,2261.1,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770197253124,0.43148398,2261.0,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770197255520,0.43148398,2261.0,2260.2,0.0043984]
["bitfinex-derivatives","ETHF0:USTF0",1770197256025,0.43148398,2261.0,2260.2,0.43400242]
["bitfinex-derivatives","ETHF0:USTF0",1770197256322,39.86790122,2261.0,2260.2,0.43400242]
["bitfinex-derivatives","ETHF0:USTF0",1770197256929,39.86790122,2261.0,2260.2,0.65553242]
["bitfinex-derivatives","ETHF0:USTF0",1770197257130,0.43148398,2261.0,2260.3,0.42960402]
["bitfinex-derivatives","ETHF0:USTF0",1770197257328,39.86790122,2261.0,2260.3,0.42960402]
["bitfinex-derivatives","ETHF0:USTF0",1770197258832,0.43148398,2260.9,2260.3,0.42960402]
["bitfinex-derivatives","ETHF0:USTF0",1770197259130,0.43148398,2260.8,2260.2,0.2259284]
["bitfinex-derivatives","ETHF0:USTF0",1770197259333,4.328,2260.8,2260.2,0.65553242]
["bitfinex-derivatives","ETHF0:USTF0",1770197259532,0.43148398,2260.7,2260.2,0.2259284]
["bitfinex-derivatives","ETHF0:USTF0",1770197264137,0.43148398,2260.7,2260.2,0.65553242]
["bitfinex-derivatives","ETHF0:USTF0",1770197264936,2.61953663,2260.8,2260.3,0.42960402]
["bitfinex-derivatives","ETHF0:USTF0",1770197265135,4.328,2260.8,2260.3,0.42960402]
["bitfinex-derivatives","ETHF0:USTF0",1770197265538,4.75948398,2260.8,2260.3,0.42960402]
["bitfinex-derivatives","ETHF0:USTF0",1770197268236,0.43148398,2260.8,2260.3,0.42960402]
["bitfinex-derivatives","ETHF0:USTF0",1770197268534,4.75948398,2260.8,2260.3,0.42960402]
["bitfinex-derivatives","ETHF0:USTF0",1770197268933,4.75948398,2260.8,2260.2,0.2259284]
["bitfinex-derivatives","ETHF0:USTF0",1770197270432,0.43148398,2260.7,2260.2,0.2259284]
["bitfinex-derivatives","ETHF0:USTF0",1770197270941,0.43148398,2260.7,2260.2,0.56465805]
["bitfinex-derivatives","ETHF0:USTF0",1770197271541,2.61953663,2260.9,2260.3,0.56024965]
["bitfinex-derivatives","ETHF0:USTF0",1770197271740,4.328,2260.8,2260.3,0.56024965]
["bitfinex-derivatives","ETHF0:USTF0",1770197271939,2.61953663,2261.0,2260.6,0.33872965]
["bitfinex-derivatives","ETHF0:USTF0",1770197272142,2.61953663,2261.0,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770197272143,0.3207035,2261.0,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770197273243,0.3207035,2261.0,2260.5,0.56022965]
["bitfinex-derivatives","ETHF0:USTF0",1770197273842,4.328,2261.1,2260.5,0.56022965]
["bitfinex-derivatives","ETHF0:USTF0",1770197274545,4.6487035,2261.1,2260.5,0.56022965]
["bitfinex-derivatives","ETHF0:USTF0",1770197275642,0.3207035,2261.0,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770197275842,0.3207035,2261.0,2260.2,2.97454888]
["bitfinex-derivatives","ETHF0:USTF0",1770197276044,0.3207035,2261.0,2260.2,0.0043984]
["bitfinex-derivatives","ETHF0:USTF0",1770197276547,2.94024013,2261.0,2260.2,0.0043984]
["bitfinex-derivatives","ETHF0:USTF0",1770197276744,0.3207035,2260.9,2260.2,0.2259384]
["bitfinex-derivatives","ETHF0:USTF0",1770197278447,0.30843478,2260.8,2260.2,0.2259384]
["bitfinex-derivatives","ETHF0:USTF0",1770197282447,4.63643478,2260.8,2260.2,0.2259384]
["bitfinex-derivatives","ETHF0:USTF0",1770197282946,4.63643478,2260.8,2260.2,0.5228286]
["bitfinex-derivatives","ETHF0:USTF0",1770197283248,0.30843478,2260.8,2260.2,0.5228286]
["bitfinex-derivatives","ETHF0:USTF0",1770197284843,5.24997903,2261.4,2260.7,0.22601562]
["bitfinex-derivatives","ETHF0:USTF0",1770197285151,0.30843478,2261.5,2260.6,2.85291083]
["bitfinex-derivatives","ETHF0:USTF0",1770197285345,0.30843478,2261.4,2260.6,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770197285550,0.30843478,2261.3,2260.2,0.2259284]
["bitfinex-derivatives","ETHF0:USTF0",1770197285844,0.30843478,2261.1,2260.3,2.87394814]
["bitfinex-derivatives","ETHF0:USTF0",1770197286052,0.30843478,2261.1,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770197286245,0.30843478,2260.9,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770197287449,0.30843478,2260.9,2260.3,0.5184102]
["bitfinex-derivatives","ETHF0:USTF0",1770197288658,0.30843478,2260.9,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770197292954,0.30843478,2260.8,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770197293254,0.30843478,2260.7,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770197293452,0.30843478,2260.6,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770197293652,0.31269166,2260.6,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770197293852,0.00425688,2260.6,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770197294050,0.31269166,2260.6,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770197294855,0.31269166,2260.6,2260.2,2.65682654]
["bitfinex-derivatives","ETHF0:USTF0",1770197295658,0.30843478,2260.5,2260.2,2.65682654]
["bitfinex-derivatives","ETHF0:USTF0",1770197295851,4.73243478,2260.5,2260.2,0.0043984]
["bitfinex-derivatives","ETHF0:USTF0",1770197296257,4.73243478,2260.5,2260.0,2.87397814]
["bitfinex-derivatives","ETHF0:USTF0",1770197296455,0.30843478,2260.5,2260.0,2.87397814]
["bitfinex-derivatives","ETHF0:USTF0",1770197296656,0.30843478,2260.5,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770197296855,5.24997903,2261.2,2260.1,3.17085834]
["bitfinex-derivatives","ETHF0:USTF0",1770197297059,11.14542568,2261.2,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770197297257,4.424,2260.8,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770197297454,9.68197903,2261.1,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770197297959,4.424,2260.5,2259.9,2.65242814]
["bitfinex-derivatives","ETHF0:USTF0",1770197298159,4.424,2260.6,2259.9,2.65242814]
["bitfinex-derivatives","ETHF0:USTF0",1770197298559,4.424,2260.4,2259.9,2.65242814]
["bitfinex-derivatives","ETHF0:USTF0",1770197298853,0.30843478,2260.5,2259.9,2.65748734]
["bitfinex-derivatives","ETHF0:USTF0",1770197299061,0.30843478,2260.5,2259.9,0.0050592]
["bitfinex-derivatives","ETHF0:USTF0",1770197299261,4.424,2260.3,2259.9,0.3019494]
["bitfinex-derivatives","ETHF0:USTF0",1770197299759,4.424,2260.2,2259.9,0.0050592]
["bitfinex-derivatives","ETHF0:USTF0",1770197299959,0.30843478,2260.2,2259.9,0.0050592]
["bitfinex-derivatives","ETHF0:USTF0",1770197300259,4.73243478,2260.2,2259.9,0.0050592]
["bitfinex-derivatives","ETHF0:USTF0",1770197300861,12.166,2260.9,2259.9,0.0050592]
["bitfinex-derivatives","ETHF0:USTF0",1770197301160,4.424,2260.5,2259.9,0.0050592]
["bitfinex-derivatives","ETHF0:USTF0",1770197301556,4.424,2260.3,2259.9,0.0050592]
["bitfinex-derivatives","ETHF0:USTF0",1770197301761,4.424,2260.5,2259.9,0.0050592]
["bitfinex-derivatives","ETHF0:USTF0",1770197302263,0.00482455,2261.1,2260.1,0.32705399]
["bitfinex-derivatives","ETHF0:USTF0",1770197302464,4.424,2261.0,2260.1,0.32705399]
["bitfinex-derivatives","ETHF0:USTF0",1770197302662,4.424,2260.9,2260.1,0.32705399]
["bitfinex-derivatives","ETHF0:USTF0",1770197302863,4.76199365,2260.9,2260.1,0.32705399]
["bitfinex-derivatives","ETHF0:USTF0",1770197303060,4.424,2260.8,2260.1,0.32705399]
["bitfinex-derivatives","ETHF0:USTF0",1770197303364,4.76199365,2260.9,2260.2,0.54858399]
["bitfinex-derivatives","ETHF0:USTF0",1770197303665,0.33799365,2260.9,2260.2,0.54858399]
["bitfinex-derivatives","ETHF0:USTF0",1770197303963,4.424,2260.8,2260.2,0.54858399]
["bitfinex-derivatives","ETHF0:USTF0",1770197304162,4.76199365,2260.8,2260.2,0.54858399]
["bitfinex-derivatives","ETHF0:USTF0",1770197304365,4.76199365,2260.7,2260.2,0.54858399]
["bitfinex-derivatives","ETHF0:USTF0",1770197304561,0.33799365,2260.7,2260.2,0.54858399]
["bitfinex-derivatives","ETHF0:USTF0",1770197304755,4.424,2260.7,2260.2,0.54858399]
["bitfinex-derivatives","ETHF0:USTF0",1770197304960,0.33799365,2260.6,2260.2,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770197305266,0.33799365,2260.5,2260.2,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770197305661,4.424,2260.3,2260.2,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770197305862,4.424,2260.3,2259.9,2.65691358]
["bitfinex-derivatives","ETHF0:USTF0",1770197306058,0.33799365,2260.5,2260.2,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770197306363,4.65316802,2260.3,2259.9,0.0050592]
["bitfinex-derivatives","ETHF0:USTF0",1770197306557,0.22916802,2260.3,2259.9,0.0050592]
["bitfinex-derivatives","ETHF0:USTF0",1770197306757,4.424,2260.2,2259.9,0.0050592]
["bitfinex-derivatives","ETHF0:USTF0",1770197307563,0.23307235,2260.2,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770197307762,4.6524702,2260.1,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770197307964,0.2284702,2260.3,2259.6,2.65185438]
["bitfinex-derivatives","ETHF0:USTF0",1770197308265,0.2284702,2260.3,2259.6,2.97890837]
["bitfinex-derivatives","ETHF0:USTF0",1770197308564,0.2284702,2260.5,2259.8,0.54862399]
["bitfinex-derivatives","ETHF0:USTF0",1770197308956,4.6524702,2260.5,2259.8,0.54862399]
["bitfinex-derivatives","ETHF0:USTF0",1770197309160,0.2284702,2260.5,2259.9,0.54861399]
["bitfinex-derivatives","ETHF0:USTF0",1770197309660,4.6524702,2260.5,2259.9,0.54861399]
["bitfinex-derivatives","ETHF0:USTF0",1770197310165,4.424,2260.4,2259.9,0.54861399]
["bitfinex-derivatives","ETHF0:USTF0",1770197310462,4.428,2260.9,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770197310662,0.22415425,2260.5,2259.9,0.54861399]
["bitfinex-derivatives","ETHF0:USTF0",1770197310960,0.22415425,2260.5,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770197311165,4.424,2260.3,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770197311561,4.424,2260.2,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770197311757,4.64373229,2260.3,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770197311961,0.21973229,2260.3,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770197312164,4.424,2260.2,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770197312558,4.424,2260.1,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770197312759,4.424,2260.2,2259.9,1.68548952]
["bitfinex-derivatives","ETHF0:USTF0",1770197313166,4.424,2260.1,2259.9,1.68548952]
["bitfinex-derivatives","ETHF0:USTF0",1770197313469,4.424,2260.2,2259.9,1.68548952]
["bitfinex-derivatives","ETHF0:USTF0",1770197313869,0.20552067,2260.5,2259.9,1.68548952]
["bitfinex-derivatives","ETHF0:USTF0",1770197316270,0.29385739,2260.7,2260.0,0.54860399]
["bitfinex-derivatives","ETHF0:USTF0",1770197318373,0.29385739,2260.7,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770197322271,0.29385739,2260.7,2259.6,4.11933266]
["bitfinex-derivatives","ETHF0:USTF0",1770197322474,0.29385739,2260.7,2259.6,4.44638665]
["bitfinex-derivatives","ETHF0:USTF0",1770197322676,0.29385739,2260.7,2259.7,0.32705399]
["bitfinex-derivatives","ETHF0:USTF0",1770197323376,39.44295603,2260.7,2259.7,0.32705399]
["bitfinex-derivatives","ETHF0:USTF0",1770197323577,0.24973736,2260.6,2259.7,0.32705399]
["bitfinex-derivatives","ETHF0:USTF0",1770197324376,0.24973736,2260.6,2259.7,2.97890837]
["bitfinex-derivatives","ETHF0:USTF0",1770197325981,0.24973736,2260.6,2259.8,0.32705399]
["bitfinex-derivatives","ETHF0:USTF0",1770197327275,0.24973736,2260.6,2259.9,0.32705399]
["bitfinex-derivatives","ETHF0:USTF0",1770197329281,43.57709864,2260.7,2260.1,0.32705399]
["bitfinex-derivatives","ETHF0:USTF0",1770197330284,39.37157888,2260.8,2260.3,0.32705399]
["bitfinex-derivatives","ETHF0:USTF0",1770197330577,4.329,2260.7,2260.3,0.32705399]
["bitfinex-derivatives","ETHF0:USTF0",1770197331576,4.53948629,2260.7,2260.1,0.54160088]
["bitfinex-derivatives","ETHF0:USTF0",1770197331971,4.53549837,2260.6,2260.1,0.54160088]
["bitfinex-derivatives","ETHF0:USTF0",1770197332980,4.53549837,2260.6,2260.1,0.32006088]
["bitfinex-derivatives","ETHF0:USTF0",1770197333380,4.53549837,2260.6,2259.9,1.46392952]
["bitfinex-derivatives","ETHF0:USTF0",1770197333677,0.2014914,2260.5,2259.9,1.7839904]
["bitfinex-derivatives","ETHF0:USTF0",1770197334181,4.329,2260.6,2260.0,0.32006088]
["bitfinex-derivatives","ETHF0:USTF0",1770197337878,39.14909864,2260.9,2260.3,1.46392952]
["bitfinex-derivatives","ETHF0:USTF0",1770197338078,43.65650113,2261.0,2260.3,1.79029419]
["bitfinex-derivatives","ETHF0:USTF0",1770197338381,4.50740249,2261.0,2260.4,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197338781,4.329,2260.9,2260.4,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197339384,4.329,2261.0,2260.4,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197339779,0.00482455,2261.1,2260.4,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197339983,4.329,2261.0,2260.4,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197340179,0.00482455,2261.1,2260.6,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197341584,0.17075709,2261.1,2260.6,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197342386,0.16227663,2261.0,2260.1,3.19975905]
["bitfinex-derivatives","ETHF0:USTF0",1770197342582,0.16227663,2261.0,2260.2,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770197342785,0.16227663,2261.0,2260.2,0.54789467]
["bitfinex-derivatives","ETHF0:USTF0",1770197342985,4.48766208,2260.9,2260.2,0.54789467]
["bitfinex-derivatives","ETHF0:USTF0",1770197343184,4.48766208,2260.9,2260.3,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197343384,4.48766208,2260.9,2260.2,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770197343582,0.15866208,2260.8,2260.2,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770197343879,0.15866208,2260.8,2260.2,0.54789467]
["bitfinex-derivatives","ETHF0:USTF0",1770197348487,0.14219469,2261.0,2260.3,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197348688,4.47019469,2261.0,2260.3,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197348987,4.47019469,2261.0,2260.4,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197348988,4.328,2261.0,2260.4,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197351384,0.13389187,2261.1,2260.4,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197351585,4.328,2261.0,2260.4,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197351783,4.33282455,2261.1,2260.4,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197351989,4.45850222,2261.1,2260.4,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197355495,4.45850222,2261.1,2260.5,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197356399,0.00482455,2261.1,2260.5,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197356596,39.26474987,2261.7,2261.0,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197356795,4.328,2261.6,2261.0,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197356992,43.58885782,2261.9,2261.2,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197357296,0.11175918,2261.8,2261.0,0.54781467]
["bitfinex-derivatives","ETHF0:USTF0",1770197357497,0.11715262,2261.8,2261.0,0.55100071]
["bitfinex-derivatives","ETHF0:USTF0",1770197357697,0.11175918,2261.7,2261.0,0.55100071]
["bitfinex-derivatives","ETHF0:USTF0",1770197358191,0.11175918,2261.7,2261.0,0.00318604]
["bitfinex-derivatives","ETHF0:USTF0",1770197358391,0.10860338,2261.0,2260.1,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197358589,4.328,2260.9,2260.2,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197358789,0.13055897,2261.3,2260.7,1.79029419]
["bitfinex-derivatives","ETHF0:USTF0",1770197359194,2.6076972,2261.4,2260.7,1.79029419]
["bitfinex-derivatives","ETHF0:USTF0",1770197359396,0.13055897,2261.5,2260.8,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197359693,6.9356972,2261.6,2260.8,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197360197,2.6076972,2261.6,2260.9,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197360402,0.12722086,2261.6,2260.9,0.32636467]
["bitfinex-derivatives","ETHF0:USTF0",1770197360801,0.12722086,2261.6,2260.7,0.28220885]
["bitfinex-derivatives","ETHF0:USTF0",1770197361004,0.11729056,2261.5,2260.7,0.28220885]
["bitfinex-derivatives","ETHF0:USTF0",1770197362103,0.11729056,2261.5,2260.8,0.27714839]
["bitfinex-derivatives","ETHF0:USTF0",1770197362996,0.11729056,2261.5,2260.7,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770197363903,1.58122008,2261.5,2260.7,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770197364204,0.10744364,2261.4,2260.7,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770197365096,4.43389769,2261.3,2260.7,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770197367307,0.10589769,2261.3,2260.7,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770197367506,4.328,2261.2,2260.7,1.74613837]
["bitfinex-derivatives","ETHF0:USTF0",1770197367702,4.328,2261.2,2260.8,0.27714839]
["bitfinex-derivatives","ETHF0:USTF0",1770197368097,0.10589769,2261.3,2261.0,0.29278258]
["bitfinex-derivatives","ETHF0:USTF0",1770197368298,2.6076972,2261.6,2261.0,0.29278258]
["bitfinex-derivatives","ETHF0:USTF0",1770197368502,0.10589769,2261.5,2261.0,0.29278258]
["bitfinex-derivatives","ETHF0:USTF0",1770197369006,0.10589769,2261.5,2260.8,0.29288393]
["bitfinex-derivatives","ETHF0:USTF0",1770197370109,0.10589769,2261.5,2260.7,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770197370300,2.71359489,2261.5,2260.7,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770197371509,2.71359489,2261.5,2260.7,0.29830885]
["bitfinex-derivatives","ETHF0:USTF0",1770197373313,2.71359489,2261.5,2260.7,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770197374415,2.6076972,2261.4,2260.7,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770197374614,2.6076972,2261.3,2260.7,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770197374915,4.328,2261.2,2260.7,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770197377617,0.10589769,2261.1,2260.7,0.29954514]
["bitfinex-derivatives","ETHF0:USTF0",1770197378410,2.6076972,2261.4,2260.7,0.29954514]
["bitfinex-derivatives","ETHF0:USTF0",1770197378610,0.10589769,2261.3,2260.7,0.29954514]
["bitfinex-derivatives","ETHF0:USTF0",1770197379411,0.10589769,2261.3,2260.8,0.29468428]
["bitfinex-derivatives","ETHF0:USTF0",1770197380518,2.6076972,2261.5,2260.8,0.29468428]
["bitfinex-derivatives","ETHF0:USTF0",1770197380820,0.10589769,2261.4,2260.8,0.29468428]
["bitfinex-derivatives","ETHF0:USTF0",1770197382813,2.6076972,2261.5,2260.8,0.29468428]
["bitfinex-derivatives","ETHF0:USTF0",1770197383013,0.10589769,2261.4,2260.8,0.29468428]
["bitfinex-derivatives","ETHF0:USTF0",1770197384830,0.10589769,2261.4,2260.7,0.22654046]
["bitfinex-derivatives","ETHF0:USTF0",1770197385021,2.71359489,2261.4,2260.7,0.52104994]
["bitfinex-derivatives","ETHF0:USTF0",1770197386519,4.327,2261.3,2260.7,0.52104994]
["bitfinex-derivatives","ETHF0:USTF0",1770197386819,0.10589769,2261.2,2260.8,0.29465231]
["bitfinex-derivatives","ETHF0:USTF0",1770197387418,0.10589769,2261.2,2260.7,0.52175004]
["bitfinex-derivatives","ETHF0:USTF0",1770197388222,0.10589769,2261.2,2260.8,0.29534859]
["bitfinex-derivatives","ETHF0:USTF0",1770197389824,0.10589769,2261.2,2260.7,0.22654046]
["bitfinex-derivatives","ETHF0:USTF0",1770197390122,0.10589769,2261.2,2260.7,0.52195579]
["bitfinex-derivatives","ETHF0:USTF0",1770197390522,0.10589769,2261.2,2260.8,0.29541533]
["bitfinex-derivatives","ETHF0:USTF0",1770197392625,4.327,2261.3,2260.8,0.29541533]
["bitfinex-derivatives","ETHF0:USTF0",1770197392925,0.10589769,2261.2,2260.8,0.29541533]
["bitfinex-derivatives","ETHF0:USTF0",1770197393226,0.10589769,2261.2,2260.7,0.52103303]
["bitfinex-derivatives","ETHF0:USTF0",1770197394420,0.10589769,2261.2,2260.7,0.22654046]
["bitfinex-derivatives","ETHF0:USTF0",1770197394624,0.10589769,2261.2,2260.7,0.52117335]
["bitfinex-derivatives","ETHF0:USTF0",1770197396228,0.10589769,2261.2,2260.9,0.29457731]
["bitfinex-derivatives","ETHF0:USTF0",1770197396424,2.6076972,2261.4,2260.9,0.29457731]
["bitfinex-derivatives","ETHF0:USTF0",1770197398731,2.6076972,2261.5,2260.8,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770197398926,2.6076972,2261.4,2260.8,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770197400024,2.6076972,2261.4,2260.8,0.51469217]
["bitfinex-derivatives","ETHF0:USTF0",1770197401530,2.6076972,2261.4,2260.9,0.29524589]
["bitfinex-derivatives","ETHF0:USTF0",1770197402330,2.6076972,2261.4,2260.8,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770197402828,2.6076972,2261.4,2260.8,0.51659465]
["bitfinex-derivatives","ETHF0:USTF0",1770197404127,2.6076972,2261.4,2261.1,0.29525904]
["bitfinex-derivatives","ETHF0:USTF0",1770197404328,0.00539344,2261.8,2261.2,0.29525904]
["bitfinex-derivatives","ETHF0:USTF0",1770197404534,0.00539344,2261.8,2261.4,0.51666904]
["bitfinex-derivatives","ETHF0:USTF0",1770197404827,2.62028906,2262.5,2261.6,0.51665904]
["bitfinex-derivatives","ETHF0:USTF0",1770197405031,0.21528906,2262.4,2261.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770197405728,0.21848385,2262.4,2261.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770197406229,0.21848385,2262.4,2261.8,0.27818023]
["bitfinex-derivatives","ETHF0:USTF0",1770197406532,2.321,2262.3,2261.8,0.27818023]
["bitfinex-derivatives","ETHF0:USTF0",1770197406730,2.321,2262.3,2261.8,0.49955023]
["bitfinex-derivatives","ETHF0:USTF0",1770197407129,0.00319479,2262.4,2261.8,0.49955023]
["bitfinex-derivatives","ETHF0:USTF0",1770197407336,0.00319479,2262.4,2261.9,0.28327966]
["bitfinex-derivatives","ETHF0:USTF0",1770197408137,3.62360479,2262.6,2262.0,0.28344844]
["bitfinex-derivatives","ETHF0:USTF0",1770197408527,3.62360479,2262.6,2261.9,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1770197408730,0.19517953,2262.5,2261.9,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1770197408934,0.19979356,2262.5,2261.9,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1770197409930,0.00461403,2262.5,2262.0,0.28433551]
["bitfinex-derivatives","ETHF0:USTF0",1770197410530,0.00461403,2262.5,2262.0,0.50569551]
["bitfinex-derivatives","ETHF0:USTF0",1770197410735,0.00461403,2262.5,2262.1,0.28433551]
["bitfinex-derivatives","ETHF0:USTF0",1770197410936,1.53957804,2263.0,2262.1,0.28433551]
["bitfinex-derivatives","ETHF0:USTF0",1770197411236,0.18957804,2262.9,2262.1,0.28433551]
["bitfinex-derivatives","ETHF0:USTF0",1770197411833,0.19529794,2262.9,2262.1,0.28433551]
["bitfinex-derivatives","ETHF0:USTF0",1770197413138,0.0057199,2262.9,2262.1,0.28433551]
["bitfinex-derivatives","ETHF0:USTF0",1770197415435,0.1801032,2263.6,2262.1,0.28433551]
["bitfinex-derivatives","ETHF0:USTF0",1770197415637,0.1858231,2264.0,2262.6,0.27762405]
["bitfinex-derivatives","ETHF0:USTF0",1770197416140,0.18250699,2263.9,2262.6,0.27762405]
["bitfinex-derivatives","ETHF0:USTF0",1770197416534,0.18712437,2263.9,2262.6,0.28210876]
["bitfinex-derivatives","ETHF0:USTF0",1770197421442,40.8,2263.8,2262.6,0.28210876]
["bitfinex-derivatives","ETHF0:USTF0",1770197421737,0.15412309,2263.7,2262.6,0.28210876]
["bitfinex-derivatives","ETHF0:USTF0",1770197421942,0.15412309,2263.7,2262.7,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197422138,0.15412309,2263.7,2262.8,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197423242,0.15228146,2263.9,2262.8,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197428046,0.13248607,2263.6,2262.6,0.33159881]
["bitfinex-derivatives","ETHF0:USTF0",1770197428246,0.13248607,2263.5,2262.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1770197428839,4.55648607,2263.5,2262.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1770197429146,0.12027271,2263.4,2262.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1770197429445,0.12027271,2263.4,2262.6,0.33159881]
["bitfinex-derivatives","ETHF0:USTF0",1770197429645,6.707,2263.5,2262.6,0.33159881]
["bitfinex-derivatives","ETHF0:USTF0",1770197429841,0.12027271,2263.4,2262.6,0.33159881]
["bitfinex-derivatives","ETHF0:USTF0",1770197431851,0.22118,2263.8,2262.6,0.33159881]
["bitfinex-derivatives","ETHF0:USTF0",1770197432051,0.10090407,2263.6,2262.6,0.33159881]
["bitfinex-derivatives","ETHF0:USTF0",1770197433549,0.00461738,2263.9,2262.9,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197433744,0.00461738,2263.9,2263.0,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197433944,0.00461738,2263.9,2263.0,0.5483641]
["bitfinex-derivatives","ETHF0:USTF0",1770197434249,40.8,2264.3,2263.3,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197434450,40.8,2264.3,2263.6,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197435055,0.00441634,2264.3,2263.6,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197435245,0.00441634,2264.3,2263.0,2.63896442]
["bitfinex-derivatives","ETHF0:USTF0",1770197435246,0.09204684,2264.0,2263.2,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197435450,0.09204684,2263.8,2263.0,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197435845,1.68025551,2264.1,2263.2,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197436050,0.08917913,2264.1,2263.2,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197436246,0.08917913,2264.1,2263.4,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197436451,10.29969098,2264.3,2263.4,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197436753,8.84059547,2264.3,2263.6,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197437053,0.09359547,2264.3,2263.6,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197437255,0.00441634,2264.3,2263.8,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197440050,0.07935567,2264.3,2263.4,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197440647,0.00441634,2264.3,2263.4,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197444256,0.00441634,2264.3,2263.5,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197446054,0.06306824,2265.1,2263.8,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197446261,0.06306824,2265.6,2264.2,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197446558,0.06306824,2265.5,2264.2,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197446751,4.48506824,2265.5,2264.2,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197446950,4.4894701,2265.5,2264.2,0.33083352]
["bitfinex-derivatives","ETHF0:USTF0",1770197447151,0.06545254,2265.4,2264.2,0.33083352]
["bitfinex-derivatives","ETHF0:USTF0",1770197447556,0.06545254,2265.3,2264.2,0.33083352]
["bitfinex-derivatives","ETHF0:USTF0",1770197447753,0.06545254,2265.3,2264.2,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1770197448459,0.28381079,2265.0,2264.2,0.33083352]
["bitfinex-derivatives","ETHF0:USTF0",1770197449557,2.54581079,2265.0,2264.2,0.33083352]
["bitfinex-derivatives","ETHF0:USTF0",1770197449959,0.05422883,2264.9,2264.2,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1770197450358,0.05422883,2264.7,2264.0,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197450760,0.22109,2264.8,2264.0,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197450959,0.05443641,2264.9,2264.0,0.3271141]
["bitfinex-derivatives","ETHF0:USTF0",1770197451361,0.05443641,2264.9,2264.0,0.33216722]
["bitfinex-derivatives","ETHF0:USTF0",1770197453560,0.04820794,2264.7,2264.0,0.00505312]
["bitfinex-derivatives","ETHF0:USTF0",1770197453757,0.04558226,2264.4,2263.5,0.29857351]
["bitfinex-derivatives","ETHF0:USTF0",1770197454163,0.04558226,2264.3,2263.5,0.29857351]
["bitfinex-derivatives","ETHF0:USTF0",1770197454666,0.04558226,2264.3,2263.5,0.30331956]
["bitfinex-derivatives","ETHF0:USTF0",1770197454867,0.22112,2264.4,2263.5,0.30331956]
["bitfinex-derivatives","ETHF0:USTF0",1770197456964,0.24890535,2264.4,2263.5,0.30331956]
["bitfinex-derivatives","ETHF0:USTF0",1770197457267,0.30452412,2264.0,2262.8,2.63896442]
["bitfinex-derivatives","ETHF0:USTF0",1770197457563,0.30452412,2263.9,2262.6,2.86025442]
["bitfinex-derivatives","ETHF0:USTF0",1770197458271,0.31009963,2263.9,2262.6,2.86507577]
["bitfinex-derivatives","ETHF0:USTF0",1770197458471,4.73109963,2263.9,2262.6,2.86507577]
["bitfinex-derivatives","ETHF0:USTF0",1770197458665,4.73109963,2263.9,2262.6,0.22611135]
["bitfinex-derivatives","ETHF0:USTF0",1770197458969,0.30452412,2263.8,2262.6,0.22611135]
["bitfinex-derivatives","ETHF0:USTF0",1770197459266,0.30452412,2263.8,2262.7,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197459463,4.42657551,2263.9,2262.7,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197459464,0.00557551,2263.9,2262.7,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197460568,0.31009963,2263.9,2262.7,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197461073,0.30452412,2263.7,2262.7,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197461375,0.30452412,2263.0,2261.8,2.63896442]
["bitfinex-derivatives","ETHF0:USTF0",1770197461663,0.30452412,2263.0,2261.7,7.05996442]
["bitfinex-derivatives","ETHF0:USTF0",1770197461967,0.30452412,2262.9,2261.6,2.63896442]
["bitfinex-derivatives","ETHF0:USTF0",1770197462370,0.30452412,2262.9,2261.6,0.00531511]
["bitfinex-derivatives","ETHF0:USTF0",1770197463166,0.30452412,2262.5,2261.6,0.00531511]
["bitfinex-derivatives","ETHF0:USTF0",1770197463367,0.30452412,2262.5,2261.2,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197464069,0.30452412,2262.4,2261.2,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197464275,0.30452412,2262.3,2261.2,0.29342548]
["bitfinex-derivatives","ETHF0:USTF0",1770197464470,0.30452412,2262.1,2261.2,0.00336605]
["bitfinex-derivatives","ETHF0:USTF0",1770197464772,0.30452412,2262.1,2261.2,0.29342548]
["bitfinex-derivatives","ETHF0:USTF0",1770197465074,0.00425956,2262.3,2261.3,0.51148943]
["bitfinex-derivatives","ETHF0:USTF0",1770197465270,0.00425956,2262.3,2261.4,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197465468,0.30878368,2262.3,2261.4,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197465874,0.00425956,2262.3,2261.4,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197466771,0.30878368,2262.3,2261.4,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197467172,0.30878368,2262.3,2261.2,0.29342548]
["bitfinex-derivatives","ETHF0:USTF0",1770197468576,0.30452412,2262.0,2260.8,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197469770,0.30452412,2262.0,2260.8,0.29378506]
["bitfinex-derivatives","ETHF0:USTF0",1770197472377,0.30452412,2261.7,2260.8,0.00372563]
["bitfinex-derivatives","ETHF0:USTF0",1770197472575,0.30452412,2261.7,2260.6,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197472576,0.30452412,2261.5,2260.6,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197473474,0.30452412,2261.5,2260.6,0.00540653]
["bitfinex-derivatives","ETHF0:USTF0",1770197473875,0.30452412,2261.3,2260.6,0.00540653]
["bitfinex-derivatives","ETHF0:USTF0",1770197475074,0.30452412,2261.3,2260.1,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197475569,0.30452412,2261.2,2260.1,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197476076,0.30452412,2261.2,2260.1,0.29578094]
["bitfinex-derivatives","ETHF0:USTF0",1770197476579,0.30452412,2261.1,2260.1,0.29578094]
["bitfinex-derivatives","ETHF0:USTF0",1770197476975,0.30452412,2260.9,2259.9,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197477177,0.30452412,2260.8,2259.6,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197478073,0.52600412,2260.8,2259.6,0.29373391]
["bitfinex-derivatives","ETHF0:USTF0",1770197478274,0.30452412,2260.8,2259.7,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197478470,0.30452412,2261.0,2259.8,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197478673,4.95195412,2261.3,2260.1,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197479681,4.73052412,2261.3,2260.2,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197481178,0.28327325,2261.2,2260.2,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197481580,0.28327325,2261.1,2260.2,0.29005943]
["bitfinex-derivatives","ETHF0:USTF0",1770197481782,0.28327325,2261.0,2260.0,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197483375,0.28327325,2261.0,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770197483581,0.28327325,2261.0,2259.8,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197483984,0.28327325,2260.6,2259.6,0.00367448]
["bitfinex-derivatives","ETHF0:USTF0",1770197484279,0.28878144,2260.6,2259.6,0.00367448]
["bitfinex-derivatives","ETHF0:USTF0",1770197484480,0.28878144,2260.6,2259.6,0.28923751]
["bitfinex-derivatives","ETHF0:USTF0",1770197485474,0.28878144,2260.6,2259.6,0.00367448]
["bitfinex-derivatives","ETHF0:USTF0",1770197485475,0.28327325,2260.2,2259.6,0.00367448]
["bitfinex-derivatives","ETHF0:USTF0",1770197485675,0.28327325,2260.2,2259.2,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197485876,0.28327325,2260.2,2258.9,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197486075,0.28327325,2260.0,2258.9,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197486677,0.28327325,2260.0,2258.9,0.28971098]
["bitfinex-derivatives","ETHF0:USTF0",1770197487786,2.34691895,2259.9,2258.9,0.00414795]
["bitfinex-derivatives","ETHF0:USTF0",1770197487985,0.28327325,2259.8,2258.9,0.00414795]
["bitfinex-derivatives","ETHF0:USTF0",1770197488280,0.28327325,2259.5,2258.2,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1770197488585,0.28327325,2259.3,2257.8,0.22177]
["bitfinex-derivatives","ETHF0:USTF0",1770197489384,0.28327325,2259.3,2257.8,0.22550858]
["bitfinex-derivatives","ETHF0:USTF0",1770197489585,0.28327325,2259.3,2257.9,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770197490389,0.28327325,2259.3,2258.0,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197490584,0.28327325,2259.3,2258.1,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197490784,0.28327325,2259.3,2258.1,0.50730303]
["bitfinex-derivatives","ETHF0:USTF0",1770197491087,0.28327325,2259.3,2258.2,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197491585,0.28327325,2259.3,2257.9,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197492182,0.28327325,2259.2,2257.9,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197495290,0.28327325,2259.1,2257.9,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197495490,4.71327325,2259.1,2257.9,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197495690,0.28327325,2259.0,2257.9,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197495991,0.28828211,2259.0,2257.9,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197496791,0.28327325,2258.8,2257.8,0.00373858]
["bitfinex-derivatives","ETHF0:USTF0",1770197497294,0.28327325,2258.7,2257.8,0.00373858]
["bitfinex-derivatives","ETHF0:USTF0",1770197497590,0.28327325,2258.5,2257.5,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197498592,0.28327325,2258.5,2257.5,0.28965232]
["bitfinex-derivatives","ETHF0:USTF0",1770197499000,0.28327325,2258.5,2257.5,0.00408929]
["bitfinex-derivatives","ETHF0:USTF0",1770197500193,0.28327325,2258.4,2257.5,0.00408929]
["bitfinex-derivatives","ETHF0:USTF0",1770197500795,0.28327325,2258.2,2257.5,0.00408929]
["bitfinex-derivatives","ETHF0:USTF0",1770197501396,0.28327325,2258.8,2257.5,0.28965232]
["bitfinex-derivatives","ETHF0:USTF0",1770197502499,0.28327325,2258.7,2257.5,0.28965232]
["bitfinex-derivatives","ETHF0:USTF0",1770197503291,4.61527325,2258.7,2257.5,0.28965232]
["bitfinex-derivatives","ETHF0:USTF0",1770197503493,0.28327325,2258.5,2257.5,0.00408929]
["bitfinex-derivatives","ETHF0:USTF0",1770197504703,0.22176,2258.0,2257.0,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197505003,0.28327325,2257.9,2257.0,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197505699,7.905,2258.2,2257.0,0.28979539]
["bitfinex-derivatives","ETHF0:USTF0",1770197506093,8.18827325,2258.2,2257.0,0.28979539]
["bitfinex-derivatives","ETHF0:USTF0",1770197506292,0.28327325,2258.1,2257.0,0.28979539]
["bitfinex-derivatives","ETHF0:USTF0",1770197507099,0.28327325,2258.2,2257.0,0.28979539]
["bitfinex-derivatives","ETHF0:USTF0",1770197507500,40.8,2258.9,2257.3,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197507501,0.28327325,2258.5,2257.3,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197510496,0.28327325,2258.4,2257.2,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1770197510708,0.28327325,2258.4,2257.3,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1770197511002,0.26266462,2258.2,2257.0,0.24924591]
["bitfinex-derivatives","ETHF0:USTF0",1770197511906,0.26266462,2258.1,2257.0,0.00423236]
["bitfinex-derivatives","ETHF0:USTF0",1770197512503,0.26266462,2258.0,2257.0,0.24924591]
["bitfinex-derivatives","ETHF0:USTF0",1770197512702,0.26266462,2257.8,2257.0,0.00423236]
["bitfinex-derivatives","ETHF0:USTF0",1770197512907,4.433,2258.1,2256.4,0.24501355]
["bitfinex-derivatives","ETHF0:USTF0",1770197512908,0.26266462,2257.6,2256.4,0.24501355]
["bitfinex-derivatives","ETHF0:USTF0",1770197513206,0.26266462,2257.3,2256.4,0.24501355]
["bitfinex-derivatives","ETHF0:USTF0",1770197513909,0.26817869,2257.3,2256.4,0.24893867]
["bitfinex-derivatives","ETHF0:USTF0",1770197514105,0.00551407,2257.3,2256.4,0.24893867]
["bitfinex-derivatives","ETHF0:USTF0",1770197514308,0.26266462,2258.0,2256.7,0.24501355]
["bitfinex-derivatives","ETHF0:USTF0",1770197514808,0.26266462,2258.0,2256.8,0.24501355]
["bitfinex-derivatives","ETHF0:USTF0",1770197515209,0.26578847,2258.0,2256.8,0.24501355]
["bitfinex-derivatives","ETHF0:USTF0",1770197516510,0.26578847,2258.0,2256.9,0.24501355]
["bitfinex-derivatives","ETHF0:USTF0",1770197517809,0.26578847,2258.0,2256.7,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197518305,0.2346185,2257.9,2256.7,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197518509,0.2346185,2257.9,2256.5,8.07799552]
["bitfinex-derivatives","ETHF0:USTF0",1770197518510,0.2346185,2257.9,2256.5,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197519412,0.2346185,2257.8,2256.5,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197520311,0.2346185,2257.8,2256.5,2.87732831]
["bitfinex-derivatives","ETHF0:USTF0",1770197520512,0.4563885,2257.8,2256.5,2.87732831]
["bitfinex-derivatives","ETHF0:USTF0",1770197520713,0.2346185,2257.7,2256.6,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197522208,0.2346185,2257.7,2256.5,2.87732831]
["bitfinex-derivatives","ETHF0:USTF0",1770197522409,0.2346185,2257.6,2256.5,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197522610,0.00312385,2258.0,2256.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1770197522611,0.2346185,2257.9,2256.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1770197522816,0.2346185,2257.9,2256.6,6.9810779]
["bitfinex-derivatives","ETHF0:USTF0",1770197523018,0.2346185,2257.8,2256.7,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197523218,0.2346185,2257.8,2256.8,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197523914,0.2346185,2258.4,2257.2,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197524118,0.2346185,2258.4,2257.3,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197524413,0.2346185,2258.4,2257.4,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197524615,0.2346185,2258.7,2257.5,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197525121,0.23836098,2258.7,2257.5,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197526115,0.23836098,2258.7,2257.6,6.9496377]
["bitfinex-derivatives","ETHF0:USTF0",1770197526420,0.23836098,2258.7,2257.6,6.7278577]
["bitfinex-derivatives","ETHF0:USTF0",1770197526622,0.23836098,2258.7,2257.6,6.98070421]
["bitfinex-derivatives","ETHF0:USTF0",1770197527320,0.23836098,2258.7,2257.7,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197527722,0.23836098,2258.7,2257.8,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197529124,0.23836098,2258.7,2257.7,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197530015,0.23836098,2258.7,2257.5,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197532426,0.00374248,2258.7,2257.7,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197532918,0.2346185,2259.1,2257.9,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197534125,0.23997649,2259.1,2257.9,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197537128,0.2346185,2259.0,2257.9,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197541335,0.00535799,2259.1,2257.9,0.25284651]
["bitfinex-derivatives","ETHF0:USTF0",1770197541530,0.23618502,2259.7,2258.7,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197541735,0.23618502,2259.7,2258.5,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197542233,0.23618502,2259.6,2258.5,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197542639,0.23959049,2259.6,2258.5,0.22734732]
["bitfinex-derivatives","ETHF0:USTF0",1770197545937,0.00340547,2259.6,2258.5,0.44904732]
["bitfinex-derivatives","ETHF0:USTF0",1770197546242,0.00340547,2259.6,2258.8,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197546435,0.00340547,2259.6,2258.9,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197546736,4.66818502,2260.2,2259.1,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197547134,0.23618502,2260.5,2259.3,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197547438,0.23618502,2260.5,2259.4,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197547638,0.23618502,2260.3,2259.0,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197548734,0.23618502,2260.0,2258.7,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197550546,0.23618502,2259.8,2258.7,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197551048,0.23618502,2260.3,2258.8,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197551244,0.23618502,2260.3,2258.9,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197551639,0.23618502,2260.3,2259.1,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197552445,0.23618502,2260.3,2259.2,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197553050,0.23618502,2260.3,2259.3,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197554650,0.23618502,2260.2,2259.0,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197555149,0.23618502,2259.8,2258.7,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197555352,0.23618502,2259.7,2258.5,0.22734732]
["bitfinex-derivatives","ETHF0:USTF0",1770197555552,0.23618502,2259.6,2258.5,0.22734732]
["bitfinex-derivatives","ETHF0:USTF0",1770197555753,0.23618502,2259.3,2258.5,0.00371432]
["bitfinex-derivatives","ETHF0:USTF0",1770197556054,0.23618502,2259.8,2258.5,0.22734732]
["bitfinex-derivatives","ETHF0:USTF0",1770197557251,0.23618502,2259.8,2258.5,0.22541432]
["bitfinex-derivatives","ETHF0:USTF0",1770197557447,0.23618502,2259.8,2258.6,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197559150,0.23618502,2259.6,2258.5,0.00371432]
["bitfinex-derivatives","ETHF0:USTF0",1770197559854,0.23618502,2259.6,2258.5,0.22734732]
["bitfinex-derivatives","ETHF0:USTF0",1770197560655,0.23618502,2259.6,2258.5,0.00371432]
["bitfinex-derivatives","ETHF0:USTF0",1770197560856,0.23618502,2259.6,2258.5,0.22734732]
["bitfinex-derivatives","ETHF0:USTF0",1770197566853,0.23618502,2259.9,2258.6,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197567952,0.23618502,2259.9,2258.7,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197568759,0.23618502,2259.9,2258.9,0.223633]
["bitfinex-derivatives","ETHF0:USTF0",1770197569859,0.23618502,2259.9,2258.9,0.445293]
["bitfinex-derivatives","ETHF0:USTF0",1770197570757,0.23618502,2259.9,2259.0,0.20538919]
["bitfinex-derivatives","ETHF0:USTF0",1770197572261,0.00440264,2260.5,2259.5,0.20538919]
["bitfinex-derivatives","ETHF0:USTF0",1770197572460,0.00440264,2260.5,2259.6,0.20538919]
["bitfinex-derivatives","ETHF0:USTF0",1770197572854,0.21464976,2260.5,2259.4,4.12259337]
["bitfinex-derivatives","ETHF0:USTF0",1770197573061,0.21024712,2260.3,2259.0,2.8435805]
["bitfinex-derivatives","ETHF0:USTF0",1770197573359,0.21024712,2260.3,2259.0,6.96634895]
["bitfinex-derivatives","ETHF0:USTF0",1770197573559,0.21024712,2260.3,2259.1,0.20538919]
["bitfinex-derivatives","ETHF0:USTF0",1770197575559,0.21024712,2260.3,2259.2,0.20538919]
["bitfinex-derivatives","ETHF0:USTF0",1770197576360,0.21024712,2260.3,2259.3,0.20538919]
["bitfinex-derivatives","ETHF0:USTF0",1770197578264,0.19679622,2260.5,2259.4,0.1954323]
["bitfinex-derivatives","ETHF0:USTF0",1770197579765,0.00440264,2260.5,2259.5,0.1954323]
["bitfinex-derivatives","ETHF0:USTF0",1770197580265,0.00440264,2260.5,2259.7,0.1954323]
["bitfinex-derivatives","ETHF0:USTF0",1770197581363,0.19679622,2260.5,2259.7,0.1954323]
["bitfinex-derivatives","ETHF0:USTF0",1770197581863,0.19679622,2260.5,2259.8,0.1954323]
["bitfinex-derivatives","ETHF0:USTF0",1770197581864,0.00440264,2260.5,2259.8,0.1954323]
["bitfinex-derivatives","ETHF0:USTF0",1770197582168,0.19239358,2260.8,2259.8,0.1954323]
["bitfinex-derivatives","ETHF0:USTF0",1770197583069,0.19239358,2260.6,2259.6,2.83362361]
["bitfinex-derivatives","ETHF0:USTF0",1770197583264,0.19239358,2260.6,2259.4,9.38967744]
["bitfinex-derivatives","ETHF0:USTF0",1770197583265,0.19239358,2260.6,2259.4,2.83362361]
["bitfinex-derivatives","ETHF0:USTF0",1770197583467,0.19239358,2260.6,2259.3,2.63819131]
["bitfinex-derivatives","ETHF0:USTF0",1770197583468,0.19239358,2260.5,2259.3,2.63819131]
["bitfinex-derivatives","ETHF0:USTF0",1770197583770,0.19239358,2260.5,2259.2,0.1954323]
["bitfinex-derivatives","ETHF0:USTF0",1770197584468,0.19239358,2260.5,2259.3,0.1954323]
["bitfinex-derivatives","ETHF0:USTF0",1770197584665,0.19239358,2260.5,2259.6,0.1954323]
["bitfinex-derivatives","ETHF0:USTF0",1770197584868,0.19239358,2260.5,2259.7,0.1954323]
["bitfinex-derivatives","ETHF0:USTF0",1770197585069,0.19239358,2260.5,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770197585767,0.19239358,2260.5,2259.6,0.4170223]
["bitfinex-derivatives","ETHF0:USTF0",1770197586967,0.19239358,2260.1,2259.0,2.64183082]
["bitfinex-derivatives","ETHF0:USTF0",1770197587171,0.19239358,2260.0,2258.9,0.1954323]
["bitfinex-derivatives","ETHF0:USTF0",1770197588371,0.19239358,2260.0,2258.8,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770197588572,0.19239358,2260.0,2258.8,0.4171023]
["bitfinex-derivatives","ETHF0:USTF0",1770197590468,0.19239358,2259.8,2258.5,2.83234977]
["bitfinex-derivatives","ETHF0:USTF0",1770197590966,0.19239358,2259.7,2258.5,6.94878699]
["bitfinex-derivatives","ETHF0:USTF0",1770197591171,0.19239358,2259.7,2258.5,2.83234977]
["bitfinex-derivatives","ETHF0:USTF0",1770197592472,0.19239358,2259.7,2258.6,0.18190845]
["bitfinex-derivatives","ETHF0:USTF0",1770197600876,0.18142525,2259.5,2258.5,0.00371432]
["bitfinex-derivatives","ETHF0:USTF0",1770197602582,0.18142525,2259.4,2258.5,0.00371432]
["bitfinex-derivatives","ETHF0:USTF0",1770197603284,0.18142525,2259.4,2258.5,0.17388505]
["bitfinex-derivatives","ETHF0:USTF0",1770197605482,0.18142525,2259.4,2258.5,0.00371432]
["bitfinex-derivatives","ETHF0:USTF0",1770197605781,0.18142525,2259.0,2258.5,0.00371432]
["bitfinex-derivatives","ETHF0:USTF0",1770197605984,0.18142525,2258.9,2257.7,2.64183082]
["bitfinex-derivatives","ETHF0:USTF0",1770197606287,0.18142525,2258.8,2257.6,0.16614175]
["bitfinex-derivatives","ETHF0:USTF0",1770197606684,0.18142525,2258.7,2257.6,0.16614175]
["bitfinex-derivatives","ETHF0:USTF0",1770197606888,0.18142525,2258.7,2257.6,0.17054645]
["bitfinex-derivatives","ETHF0:USTF0",1770197607181,0.18142525,2258.7,2257.7,0.16472005]
["bitfinex-derivatives","ETHF0:USTF0",1770197608190,0.00343478,2259.0,2257.8,0.16332525]
["bitfinex-derivatives","ETHF0:USTF0",1770197608191,0.18142525,2258.9,2257.8,0.16332525]
["bitfinex-derivatives","ETHF0:USTF0",1770197610084,0.00343478,2259.0,2258.1,0.16074294]
["bitfinex-derivatives","ETHF0:USTF0",1770197611085,0.00343478,2259.0,2258.1,0.38248294]
["bitfinex-derivatives","ETHF0:USTF0",1770197611386,0.00343478,2259.0,2258.2,0.15983839]
["bitfinex-derivatives","ETHF0:USTF0",1770197611990,0.00343478,2259.0,2258.3,0.15846207]
["bitfinex-derivatives","ETHF0:USTF0",1770197612291,0.18142525,2259.7,2258.6,0.15846207]
["bitfinex-derivatives","ETHF0:USTF0",1770197612985,0.18142525,2259.7,2258.9,0.15763972]
["bitfinex-derivatives","ETHF0:USTF0",1770197613290,0.00559634,2259.7,2258.9,0.15763972]
["bitfinex-derivatives","ETHF0:USTF0",1770197614086,0.00559634,2259.7,2259.0,0.15627177]
["bitfinex-derivatives","ETHF0:USTF0",1770197614586,0.00559634,2259.7,2259.1,0.15627177]
["bitfinex-derivatives","ETHF0:USTF0",1770197614786,49.563,2260.4,2259.1,0.15627177]
["bitfinex-derivatives","ETHF0:USTF0",1770197614787,0.18142525,2260.1,2259.1,0.15627177]
["bitfinex-derivatives","ETHF0:USTF0",1770197614982,40.8,2260.4,2259.4,0.15231442]
["bitfinex-derivatives","ETHF0:USTF0",1770197615188,0.18142525,2260.4,2259.4,0.15231442]
["bitfinex-derivatives","ETHF0:USTF0",1770197615792,0.1847272,2260.4,2259.4,0.15658874]
["bitfinex-derivatives","ETHF0:USTF0",1770197616089,0.1847272,2260.4,2259.4,0.00427432]
["bitfinex-derivatives","ETHF0:USTF0",1770197619592,0.18142525,2260.2,2259.4,0.00427432]
["bitfinex-derivatives","ETHF0:USTF0",1770197623399,0.18142525,2259.8,2258.6,3.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1770197623596,0.18142525,2259.8,2258.6,0.36355789]
["bitfinex-derivatives","ETHF0:USTF0",1770197624297,0.18142525,2259.8,2258.6,0.36805236]
["bitfinex-derivatives","ETHF0:USTF0",1770197624691,0.40300525,2259.7,2258.6,0.00449447]
["bitfinex-derivatives","ETHF0:USTF0",1770197624890,0.18142525,2259.6,2258.6,0.00449447]
["bitfinex-derivatives","ETHF0:USTF0",1770197627003,0.18142525,2259.6,2258.6,0.13746401]
["bitfinex-derivatives","ETHF0:USTF0",1770197628005,0.18142525,2259.6,2258.7,0.1316915]
["bitfinex-derivatives","ETHF0:USTF0",1770197628909,0.18142525,2260.1,2258.9,0.13140714]
["bitfinex-derivatives","ETHF0:USTF0",1770197629908,0.18142525,2260.1,2259.0,0.13013511]
["bitfinex-derivatives","ETHF0:USTF0",1770197630204,0.18142525,2260.1,2259.1,0.13013511]
["bitfinex-derivatives","ETHF0:USTF0",1770197631510,0.18142525,2260.1,2258.8,0.1289803]
["bitfinex-derivatives","ETHF0:USTF0",1770197631807,0.18142525,2260.1,2258.8,2.77081112]
["bitfinex-derivatives","ETHF0:USTF0",1770197632108,0.18142525,2260.1,2258.8,0.1289803]
["bitfinex-derivatives","ETHF0:USTF0",1770197633210,0.18142525,2260.1,2258.9,0.12619183]
["bitfinex-derivatives","ETHF0:USTF0",1770197635011,0.18142525,2260.1,2258.8,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770197635807,0.18142525,2260.1,2258.7,2.64183082]
["bitfinex-derivatives","ETHF0:USTF0",1770197635808,0.16255365,2259.6,2258.6,2.7682413]
["bitfinex-derivatives","ETHF0:USTF0",1770197636012,0.16255365,2259.6,2258.6,0.12641048]
["bitfinex-derivatives","ETHF0:USTF0",1770197638314,0.16255365,2259.6,2258.6,4.12430711]
["bitfinex-derivatives","ETHF0:USTF0",1770197638517,0.16255365,2259.6,2258.6,0.00449447]
["bitfinex-derivatives","ETHF0:USTF0",1770197639416,0.16350712,2259.4,2258.6,0.00449447]
["bitfinex-derivatives","ETHF0:USTF0",1770197642818,0.16350712,2259.4,2258.6,0.12064521]
["bitfinex-derivatives","ETHF0:USTF0",1770197643321,0.16350712,2259.4,2258.7,0.11615074]
["bitfinex-derivatives","ETHF0:USTF0",1770197643718,0.16350712,2259.4,2258.7,6.88287926]
["bitfinex-derivatives","ETHF0:USTF0",1770197645320,0.16350712,2259.4,2258.7,6.76672852]
["bitfinex-derivatives","ETHF0:USTF0",1770197645622,0.16350712,2259.4,2258.6,0.00449447]
["bitfinex-derivatives","ETHF0:USTF0",1770197647016,0.38511712,2259.4,2258.6,0.00449447]
["bitfinex-derivatives","ETHF0:USTF0",1770197647222,0.16350712,2259.3,2258.3,6.76733966]
["bitfinex-derivatives","ETHF0:USTF0",1770197647423,0.16350712,2259.3,2258.2,2.64183082]
["bitfinex-derivatives","ETHF0:USTF0",1770197647721,0.16350712,2259.3,2258.2,6.76726171]
["bitfinex-derivatives","ETHF0:USTF0",1770197648321,0.16350712,2259.3,2258.2,6.7726542]
["bitfinex-derivatives","ETHF0:USTF0",1770197648522,0.16350712,2259.3,2258.2,0.00539249]
["bitfinex-derivatives","ETHF0:USTF0",1770197650524,0.16350712,2259.3,2258.2,0.12413914]
["bitfinex-derivatives","ETHF0:USTF0",1770197651024,0.16350712,2259.3,2258.3,0.11856843]
["bitfinex-derivatives","ETHF0:USTF0",1770197655025,0.16350712,2259.3,2258.4,0.11863012]
["bitfinex-derivatives","ETHF0:USTF0",1770197655628,0.16350712,2259.6,2258.6,0.11863012]
["bitfinex-derivatives","ETHF0:USTF0",1770197656029,0.16350712,2259.6,2258.5,2.64183082]
["bitfinex-derivatives","ETHF0:USTF0",1770197657623,0.16350712,2259.6,2258.5,2.76032143]
["bitfinex-derivatives","ETHF0:USTF0",1770197657828,0.16350712,2259.6,2258.6,0.11849061]
["bitfinex-derivatives","ETHF0:USTF0",1770197660429,0.16350712,2259.6,2258.5,6.74744297]
["bitfinex-derivatives","ETHF0:USTF0",1770197661628,0.16350712,2259.6,2258.4,2.64183082]
["bitfinex-derivatives","ETHF0:USTF0",1770197661927,0.16074675,2259.5,2258.3,6.97175741]
["bitfinex-derivatives","ETHF0:USTF0",1770197662328,0.16074675,2259.5,2258.4,4.10820659]
["bitfinex-derivatives","ETHF0:USTF0",1770197662930,0.16074675,2259.5,2258.5,0.11289648]
["bitfinex-derivatives","ETHF0:USTF0",1770197663526,0.16074675,2259.5,2258.6,0.11289648]
["bitfinex-derivatives","ETHF0:USTF0",1770197665232,0.16074675,2259.5,2258.7,0.11182623]
["bitfinex-derivatives","ETHF0:USTF0",1770197666428,0.16074675,2260.0,2259.0,0.11179225]
["bitfinex-derivatives","ETHF0:USTF0",1770197666634,0.16074675,2260.2,2259.3,0.11179225]
["bitfinex-derivatives","ETHF0:USTF0",1770197667025,0.16074675,2260.2,2259.4,0.11170127]
["bitfinex-derivatives","ETHF0:USTF0",1770197667232,0.1640487,2260.4,2259.5,0.11170127]
["bitfinex-derivatives","ETHF0:USTF0",1770197674635,0.1640487,2260.4,2259.6,0.11101674]
["bitfinex-derivatives","ETHF0:USTF0",1770197675439,0.1640487,2260.4,2259.7,0.11086163]
["bitfinex-derivatives","ETHF0:USTF0",1770197675633,0.1640487,2260.4,2259.7,0.33244163]
["bitfinex-derivatives","ETHF0:USTF0",1770197676642,0.00330195,2260.4,2259.8,0.33240141]
["bitfinex-derivatives","ETHF0:USTF0",1770197676939,0.00330195,2260.4,2259.8,0.33804814]
["bitfinex-derivatives","ETHF0:USTF0",1770197678340,0.1640487,2260.4,2259.8,0.22721673]
["bitfinex-derivatives","ETHF0:USTF0",1770197681140,0.1640487,2260.4,2259.8,0.00564673]
["bitfinex-derivatives","ETHF0:USTF0",1770197686349,0.1640487,2260.4,2259.8,0.22721673]
["bitfinex-derivatives","ETHF0:USTF0",1770197687545,0.00330195,2260.4,2259.9,0.31686058]
["bitfinex-derivatives","ETHF0:USTF0",1770197687845,0.22143,2261.3,2260.0,0.15552781]
["bitfinex-derivatives","ETHF0:USTF0",1770197688050,0.22144,2261.2,2260.0,0.15552781]
["bitfinex-derivatives","ETHF0:USTF0",1770197688351,41.02144,2261.2,2260.0,0.15552781]
["bitfinex-derivatives","ETHF0:USTF0",1770197688752,41.0245617,2261.2,2260.0,0.15552781]
["bitfinex-derivatives","ETHF0:USTF0",1770197689247,42.87381652,2261.2,2259.8,0.00564673]
["bitfinex-derivatives","ETHF0:USTF0",1770197689546,0.22151,2260.5,2259.3,0.15552781]
["bitfinex-derivatives","ETHF0:USTF0",1770197689751,0.16074675,2260.4,2259.3,0.15552781]
["bitfinex-derivatives","ETHF0:USTF0",1770197690248,0.16074675,2260.3,2259.1,7.11450078]
["bitfinex-derivatives","ETHF0:USTF0",1770197690449,0.16074675,2260.3,2259.1,3.02520624]
["bitfinex-derivatives","ETHF0:USTF0",1770197691652,0.16074675,2260.3,2259.1,0.22705006]
["bitfinex-derivatives","ETHF0:USTF0",1770197692145,0.38227675,2260.3,2259.1,0.00541006]
["bitfinex-derivatives","ETHF0:USTF0",1770197692349,0.15949714,2260.1,2259.1,0.00541006]
["bitfinex-derivatives","ETHF0:USTF0",1770197692955,7.20221933,2260.4,2258.7,2.64262837]
["bitfinex-derivatives","ETHF0:USTF0",1770197692956,0.15949714,2259.8,2258.7,2.64262837]
["bitfinex-derivatives","ETHF0:USTF0",1770197693549,0.15949714,2259.8,2258.8,0.15948094]
["bitfinex-derivatives","ETHF0:USTF0",1770197694050,0.15949714,2259.8,2258.8,0.16391527]
["bitfinex-derivatives","ETHF0:USTF0",1770197695549,0.15949714,2259.8,2258.8,2.80654364]
["bitfinex-derivatives","ETHF0:USTF0",1770197695752,0.15949714,2259.8,2258.9,0.15948094]
["bitfinex-derivatives","ETHF0:USTF0",1770197701257,0.15949714,2259.8,2258.8,0.00443433]
["bitfinex-derivatives","ETHF0:USTF0",1770197703656,40.95949714,2259.8,2258.8,0.00443433]
["bitfinex-derivatives","ETHF0:USTF0",1770197703863,0.15823017,2259.7,2258.8,0.00443433]
["bitfinex-derivatives","ETHF0:USTF0",1770197705061,0.15823017,2259.7,2258.5,3.9788141]
["bitfinex-derivatives","ETHF0:USTF0",1770197705269,0.15823017,2259.5,2258.2,0.16380826]
["bitfinex-derivatives","ETHF0:USTF0",1770197706170,0.16324402,2259.5,2258.2,0.16793697]
["bitfinex-derivatives","ETHF0:USTF0",1770197708969,0.16324402,2259.5,2258.4,0.16380826]
["bitfinex-derivatives","ETHF0:USTF0",1770197711966,0.15823017,2258.9,2258.2,0.00412871]
["bitfinex-derivatives","ETHF0:USTF0",1770197712270,0.15823017,2258.9,2257.8,0.16380826]
["bitfinex-derivatives","ETHF0:USTF0",1770197712866,0.15823017,2258.9,2257.9,0.16380826]
["bitfinex-derivatives","ETHF0:USTF0",1770197713371,0.15823017,2258.9,2257.9,0.16915709]
["bitfinex-derivatives","ETHF0:USTF0",1770197718574,0.15823017,2258.9,2258.0,0.16380826]
["bitfinex-derivatives","ETHF0:USTF0",1770197719376,0.15823017,2259.1,2258.0,0.16380826]
["bitfinex-derivatives","ETHF0:USTF0",1770197720374,0.15823017,2258.9,2257.9,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1770197720874,0.15823017,2258.9,2257.9,0.16915709]
["bitfinex-derivatives","ETHF0:USTF0",1770197722169,0.37990017,2258.9,2257.9,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1770197722374,0.18992592,2258.8,2257.9,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1770197725175,0.18992592,2258.6,2257.3,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197725366,0.18992592,2258.5,2257.1,0.41186082]
["bitfinex-derivatives","ETHF0:USTF0",1770197725571,0.18992592,2258.1,2257.1,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197725967,0.18992592,2258.1,2257.1,0.1938866]
["bitfinex-derivatives","ETHF0:USTF0",1770197727375,0.18992592,2258.4,2257.4,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197732781,0.18992592,2258.7,2257.6,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197734978,0.18992592,2258.6,2257.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1770197735176,0.18992592,2257.6,2256.9,3.60977862]
["bitfinex-derivatives","ETHF0:USTF0",1770197735484,6.877,2257.7,2256.5,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197735680,9.46420347,2257.7,2256.5,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197735884,6.98739367,2257.7,2256.5,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197736182,0.11039367,2257.6,2256.5,0.195441]
["bitfinex-derivatives","ETHF0:USTF0",1770197736375,0.11039367,2257.5,2256.6,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197736879,1.46806648,2257.4,2256.6,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197738385,0.11039367,2257.5,2256.6,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197738685,0.11039367,2257.5,2256.5,0.00542018]
["bitfinex-derivatives","ETHF0:USTF0",1770197739080,0.11039367,2257.5,2256.5,0.195441]
["bitfinex-derivatives","ETHF0:USTF0",1770197739983,0.10030803,2257.3,2256.0,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197740188,0.10030803,2257.2,2256.0,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197740684,40.90030803,2257.2,2256.1,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197741081,0.10105849,2257.1,2256.1,0.1947985]
["bitfinex-derivatives","ETHF0:USTF0",1770197741483,0.10105849,2257.1,2256.2,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197741883,0.22182,2257.4,2256.4,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197741884,0.3212671,2257.4,2256.4,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197742185,0.0994471,2257.2,2256.1,0.1947985]
["bitfinex-derivatives","ETHF0:USTF0",1770197743781,0.0994471,2257.2,2256.3,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197743985,40.8,2257.3,2256.3,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197744185,0.09628845,2257.4,2256.5,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197744583,0.09628845,2257.4,2256.5,1.32500459]
["bitfinex-derivatives","ETHF0:USTF0",1770197744779,4.27589793,2257.6,2256.7,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197744980,0.22505098,2257.7,2256.7,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197745188,0.00327098,2257.7,2256.9,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197745589,0.00327098,2257.7,2256.9,1.32500459]
["bitfinex-derivatives","ETHF0:USTF0",1770197745888,0.00327098,2257.7,2257.3,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197746085,0.31106085,2258.1,2257.3,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197746681,2.67338161,2258.4,2257.4,1.32500459]
["bitfinex-derivatives","ETHF0:USTF0",1770197746884,8.617,2258.3,2257.4,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197747083,8.62143552,2258.3,2257.4,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197747484,4.18743552,2258.3,2257.4,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197749193,4.27128139,2258.3,2257.4,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197749587,0.00443552,2258.3,2257.4,1.32500459]
["bitfinex-derivatives","ETHF0:USTF0",1770197749891,0.00443552,2258.3,2257.8,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197750090,0.00443552,2258.3,2257.8,0.19332592]
["bitfinex-derivatives","ETHF0:USTF0",1770197750293,0.08672821,2258.3,2257.5,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197750493,0.00443552,2258.3,2257.5,0.19002082]
["bitfinex-derivatives","ETHF0:USTF0",1770197751291,0.00443552,2258.3,2257.5,0.19390753]
["bitfinex-derivatives","ETHF0:USTF0",1770197753598,3.242,2258.9,2257.7,0.23234851]
["bitfinex-derivatives","ETHF0:USTF0",1770197754495,3.24591642,2258.9,2257.7,0.23234851]
["bitfinex-derivatives","ETHF0:USTF0",1770197754889,0.02059299,2258.8,2257.7,0.23234851]
["bitfinex-derivatives","ETHF0:USTF0",1770197755292,4.17991642,2258.9,2257.7,0.23234851]
["bitfinex-derivatives","ETHF0:USTF0",1770197755901,0.00391642,2258.9,2257.7,0.23234851]
["bitfinex-derivatives","ETHF0:USTF0",1770197756496,0.00391642,2258.9,2257.9,0.23234851]
["bitfinex-derivatives","ETHF0:USTF0",1770197756701,0.22161,2259.5,2258.3,0.22402925]
["bitfinex-derivatives","ETHF0:USTF0",1770197756896,2.60362666,2259.7,2258.4,0.22402937]
["bitfinex-derivatives","ETHF0:USTF0",1770197757199,0.22156,2259.9,2258.4,0.22402937]
["bitfinex-derivatives","ETHF0:USTF0",1770197757501,0.24121846,2259.9,2258.4,0.22402937]
["bitfinex-derivatives","ETHF0:USTF0",1770197757703,0.24585674,2259.9,2258.4,0.22402937]
["bitfinex-derivatives","ETHF0:USTF0",1770197757903,0.00463828,2259.9,2258.8,0.22404552]
["bitfinex-derivatives","ETHF0:USTF0",1770197758499,0.00463828,2259.9,2258.9,0.22404552]
["bitfinex-derivatives","ETHF0:USTF0",1770197759204,0.01116798,2260.6,2259.4,0.22675245]
["bitfinex-derivatives","ETHF0:USTF0",1770197759504,40.8,2260.5,2259.4,0.22675245]
["bitfinex-derivatives","ETHF0:USTF0",1770197760104,0.00969223,2260.4,2259.4,0.22675245]
["bitfinex-derivatives","ETHF0:USTF0",1770197760299,0.00969223,2260.4,2259.4,0.23241022]
["bitfinex-derivatives","ETHF0:USTF0",1770197760604,0.00969223,2260.4,2259.1,0.22675987]
["bitfinex-derivatives","ETHF0:USTF0",1770197760806,0.0086085,2260.3,2259.1,0.22675987]
["bitfinex-derivatives","ETHF0:USTF0",1770197761002,0.0086085,2260.0,2258.7,0.22658394]
["bitfinex-derivatives","ETHF0:USTF0",1770197761305,0.0086085,2259.8,2258.7,0.22658394]
["bitfinex-derivatives","ETHF0:USTF0",1770197761603,0.0086085,2259.8,2258.7,0.229793]
["bitfinex-derivatives","ETHF0:USTF0",1770197765004,4.176,2259.9,2258.7,0.229793]
["bitfinex-derivatives","ETHF0:USTF0",1770197765301,2.07647109,2259.5,2258.1,0.22933827]
["bitfinex-derivatives","ETHF0:USTF0",1770197765605,0.22164,2259.2,2258.1,0.22933827]
["bitfinex-derivatives","ETHF0:USTF0",1770197765805,40.8,2259.1,2258.2,0.22933755]
["bitfinex-derivatives","ETHF0:USTF0",1770197766403,2.49,2259.2,2258.2,0.23280497]
["bitfinex-derivatives","ETHF0:USTF0",1770197767308,7.349,2259.5,2258.2,0.23280497]
["bitfinex-derivatives","ETHF0:USTF0",1770197767604,40.8,2259.4,2258.2,0.23280497]
["bitfinex-derivatives","ETHF0:USTF0",1770197768504,8.82056,2260.0,2258.4,0.23072615]
["bitfinex-derivatives","ETHF0:USTF0",1770197768906,8.82056,2260.0,2258.5,0.23666848]
["bitfinex-derivatives","ETHF0:USTF0",1770197768907,43.872,2259.9,2258.5,0.23666848]
["bitfinex-derivatives","ETHF0:USTF0",1770197769906,44.09357,2259.9,2258.5,0.23666848]
["bitfinex-derivatives","ETHF0:USTF0",1770197771904,0.2216,2259.6,2258.5,0.23666848]
["bitfinex-derivatives","ETHF0:USTF0",1770197772110,0.22161,2259.5,2258.5,0.23666848]
["bitfinex-derivatives","ETHF0:USTF0",1770197772909,4.439,2259.7,2258.3,0.2346636]
["bitfinex-derivatives","ETHF0:USTF0",1770197773308,0.22161,2259.4,2258.3,0.2346636]
["bitfinex-derivatives","ETHF0:USTF0",1770197774210,0.22164,2259.2,2258.0,0.23464505]
["bitfinex-derivatives","ETHF0:USTF0",1770197774403,0.22166,2258.9,2258.0,0.23464505]
["bitfinex-derivatives","ETHF0:USTF0",1770197774606,8.6,2259.1,2257.7,0.23464505]
["bitfinex-derivatives","ETHF0:USTF0",1770197774804,0.22174,2258.2,2256.6,0.23459648]
["bitfinex-derivatives","ETHF0:USTF0",1770197775008,6.77,2258.1,2256.6,0.23459648]
["bitfinex-derivatives","ETHF0:USTF0",1770197775308,47.57408912,2258.1,2256.6,0.23889367]
["bitfinex-derivatives","ETHF0:USTF0",1770197775513,40.80408912,2258.1,2256.6,0.46077367]
["bitfinex-derivatives","ETHF0:USTF0",1770197775711,40.80408912,2258.1,2256.7,0.23459648]
["bitfinex-derivatives","ETHF0:USTF0",1770197775712,44.97108912,2258.1,2256.7,0.23459648]
["bitfinex-derivatives","ETHF0:USTF0",1770197777616,0.22175,2258.0,2256.7,0.23459648]
["bitfinex-derivatives","ETHF0:USTF0",1770197780713,40.8,2257.9,2256.7,0.23459648]
["bitfinex-derivatives","ETHF0:USTF0",1770197780915,0.22175,2258.0,2256.7,0.23459648]
["bitfinex-derivatives","ETHF0:USTF0",1770197781116,4.39675,2258.0,2256.7,0.23459648]
["bitfinex-derivatives","ETHF0:USTF0",1770197781416,45.19675,2258.0,2256.7,0.23459648]
["bitfinex-derivatives","ETHF0:USTF0",1770197781715,0.22177,2257.8,2256.7,0.23459648]
["bitfinex-derivatives","ETHF0:USTF0",1770197782016,4.39778,2257.7,2256.7,0.23459648]
["bitfinex-derivatives","ETHF0:USTF0",1770197785918,0.2218,2257.6,2256.6,0.00429719]
["bitfinex-derivatives","ETHF0:USTF0",1770197786215,4.176,2257.7,2256.4,0.25817578]
["bitfinex-derivatives","ETHF0:USTF0",1770197786418,0.22183,2257.2,2255.7,0.25817578]
["bitfinex-derivatives","ETHF0:USTF0",1770197787016,4.64032984,2257.5,2255.7,0.25817578]
["bitfinex-derivatives","ETHF0:USTF0",1770197787215,4.64032984,2257.5,2255.7,0.26222891]
["bitfinex-derivatives","ETHF0:USTF0",1770197787216,0.22186,2256.9,2255.7,0.26222891]
["bitfinex-derivatives","ETHF0:USTF0",1770197787417,2.07647109,2257.0,2255.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770197787418,0.16534556,2256.2,2255.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770197787622,0.16534556,2256.0,2255.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770197787817,0.16534556,2255.8,2255.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770197788020,0.16863953,2256.0,2254.9,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1770197788420,0.17189414,2256.0,2254.9,0.22585445]
["bitfinex-derivatives","ETHF0:USTF0",1770197789118,0.00325461,2256.0,2254.9,0.00380445]
["bitfinex-derivatives","ETHF0:USTF0",1770197789319,0.17525059,2257.4,2255.1,2.07647109]
["bitfinex-derivatives","ETHF0:USTF0",1770197789621,0.17525059,2257.2,2255.8,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197789826,0.17406529,2256.6,2255.5,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197790026,0.17406529,2256.4,2255.5,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197790222,0.17859946,2256.4,2255.0,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197790419,0.17859946,2256.4,2255.1,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197790927,0.00453417,2256.4,2255.1,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197791522,0.00453417,2256.4,2255.1,0.43558287]
["bitfinex-derivatives","ETHF0:USTF0",1770197791725,0.00453417,2256.4,2255.3,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197793028,0.00453417,2256.4,2255.3,0.43556287]
["bitfinex-derivatives","ETHF0:USTF0",1770197793225,0.00453417,2256.4,2255.4,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197794733,0.00453417,2256.4,2255.6,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197795032,1.27839444,2257.1,2255.7,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197795332,0.1649174,2257.0,2255.7,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197795930,0.16941967,2257.0,2255.7,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197800436,0.16875636,2256.9,2255.7,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197800638,0.16875636,2256.4,2255.4,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197801231,0.16811423,2256.2,2255.0,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197801432,0.16811423,2256.1,2255.0,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197801831,0.39005423,2256.1,2255.0,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197802038,0.16689675,2255.9,2254.9,0.00380445]
["bitfinex-derivatives","ETHF0:USTF0",1770197802439,0.16689675,2255.7,2254.7,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197803536,0.16689675,2255.7,2254.7,0.21891828]
["bitfinex-derivatives","ETHF0:USTF0",1770197804239,0.16689675,2255.7,2253.9,1.23314088]
["bitfinex-derivatives","ETHF0:USTF0",1770197804240,0.16640025,2255.6,2254.2,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197804437,0.16640025,2255.5,2254.2,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197804636,4.436,2255.4,2254.2,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197804932,4.152,2255.3,2254.2,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197805140,4.31779159,2255.3,2254.2,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197805333,0.00363155,2255.3,2254.2,0.21728964]
["bitfinex-derivatives","ETHF0:USTF0",1770197806839,0.00363155,2255.3,2254.3,0.22211]
["bitfinex-derivatives","ETHF0:USTF0",1770197807136,0.00363155,2255.3,2254.2,0.21728964]
["bitfinex-derivatives","ETHF0:USTF0",1770197807137,0.00363155,2255.3,2254.5,0.21355287]
["bitfinex-derivatives","ETHF0:USTF0",1770197811134,0.00363155,2255.3,2254.6,0.18041295]
["bitfinex-derivatives","ETHF0:USTF0",1770197811334,2.0784528,2256.1,2254.8,0.18041295]
["bitfinex-derivatives","ETHF0:USTF0",1770197811539,2.0784528,2256.1,2254.2,0.00373677]
["bitfinex-derivatives","ETHF0:USTF0",1770197811540,0.16221825,2256.3,2255.1,0.18041295]
["bitfinex-derivatives","ETHF0:USTF0",1770197812243,0.16221825,2256.3,2255.3,0.18041295]
["bitfinex-derivatives","ETHF0:USTF0",1770197812445,0.16701322,2256.3,2255.3,0.18041295]
["bitfinex-derivatives","ETHF0:USTF0",1770197813746,0.16701322,2256.3,2255.1,0.18041295]
["bitfinex-derivatives","ETHF0:USTF0",1770197815648,0.16425949,2255.7,2254.6,0.18041295]
["bitfinex-derivatives","ETHF0:USTF0",1770197815847,4.15,2255.6,2254.6,0.18041295]
["bitfinex-derivatives","ETHF0:USTF0",1770197816647,4.31306747,2255.6,2254.6,0.18041295]
["bitfinex-derivatives","ETHF0:USTF0",1770197817347,4.15,2255.6,2254.6,0.18041295]
["bitfinex-derivatives","ETHF0:USTF0",1770197819149,4.31012021,2255.6,2254.6,0.18041295]
["bitfinex-derivatives","ETHF0:USTF0",1770197819744,2.0784528,2254.9,2253.6,0.00373677]
["bitfinex-derivatives","ETHF0:USTF0",1770197819947,0.19230443,2254.8,2253.5,0.18953263]
["bitfinex-derivatives","ETHF0:USTF0",1770197820144,0.1960412,2254.8,2253.6,8.22586339]
["bitfinex-derivatives","ETHF0:USTF0",1770197820345,0.1960412,2254.8,2253.4,8.22586339]
["bitfinex-derivatives","ETHF0:USTF0",1770197820546,0.1960412,2254.8,2253.5,0.13883343]
["bitfinex-derivatives","ETHF0:USTF0",1770197820752,0.19230443,2254.7,2253.0,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1770197821050,0.00314985,2254.7,2253.5,0.00384631]
["bitfinex-derivatives","ETHF0:USTF0",1770197821251,0.00373677,2254.6,2253.5,0.00384631]
["bitfinex-derivatives","ETHF0:USTF0",1770197821554,0.00373677,2254.6,2253.8,8.22586339]
["bitfinex-derivatives","ETHF0:USTF0",1770197821749,0.00314985,2254.7,2254.3,8.22586339]
["bitfinex-derivatives","ETHF0:USTF0",1770197822053,40.99230443,2255.2,2254.2,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197822250,0.00373677,2255.2,2254.2,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197822453,0.00373677,2255.2,2254.5,8.41913279]
["bitfinex-derivatives","ETHF0:USTF0",1770197822753,0.00373677,2255.2,2254.5,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197822948,0.00373677,2255.2,2254.6,8.22586339]
["bitfinex-derivatives","ETHF0:USTF0",1770197823152,0.00883275,2255.2,2254.6,8.41913279]
["bitfinex-derivatives","ETHF0:USTF0",1770197823454,0.00883275,2255.2,2254.8,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197823650,0.19230443,2255.5,2254.8,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197823847,0.19230443,2255.5,2254.1,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1770197823848,0.19230443,2255.8,2254.9,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197824053,0.19230443,2256.1,2254.9,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197824253,0.19230443,2256.1,2255.0,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197824756,0.00544186,2256.1,2255.3,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197824954,0.00544186,2256.1,2255.3,0.19872736]
["bitfinex-derivatives","ETHF0:USTF0",1770197825154,0.19774629,2256.1,2255.3,0.19872736]
["bitfinex-derivatives","ETHF0:USTF0",1770197825354,0.19774629,2256.1,2255.3,0.00545796]
["bitfinex-derivatives","ETHF0:USTF0",1770197826257,0.19230443,2256.0,2254.7,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197827252,0.19230443,2255.9,2254.7,0.196722]
["bitfinex-derivatives","ETHF0:USTF0",1770197827657,40.99230443,2255.8,2254.7,0.196722]
["bitfinex-derivatives","ETHF0:USTF0",1770197827956,0.19230443,2256.0,2254.8,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197828355,0.19230443,2256.0,2254.9,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197830159,2.75616318,2256.0,2254.9,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197830758,2.75616318,2256.0,2255.0,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197831152,0.19230443,2256.0,2255.2,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197831959,8.67044186,2256.1,2255.3,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197833061,8.67044186,2256.1,2253.8,7.91678752]
["bitfinex-derivatives","ETHF0:USTF0",1770197833062,0.19230443,2255.2,2254.4,3.93540438]
["bitfinex-derivatives","ETHF0:USTF0",1770197833258,2.56385875,2254.9,2254.1,0.27628872]
["bitfinex-derivatives","ETHF0:USTF0",1770197833459,2.78590875,2255.0,2254.1,0.27628872]
["bitfinex-derivatives","ETHF0:USTF0",1770197833660,2.78590875,2255.0,2254.2,0.41505057]
["bitfinex-derivatives","ETHF0:USTF0",1770197833856,2.56385875,2255.0,2254.2,0.27628872]
["bitfinex-derivatives","ETHF0:USTF0",1770197834064,4.218,2255.2,2254.5,0.27742918]
["bitfinex-derivatives","ETHF0:USTF0",1770197834462,4.218,2255.2,2254.6,0.13876185]
["bitfinex-derivatives","ETHF0:USTF0",1770197834662,4.218,2255.2,2254.6,0.41619103]
["bitfinex-derivatives","ETHF0:USTF0",1770197834863,4.218,2255.2,2254.6,8.64205442]
["bitfinex-derivatives","ETHF0:USTF0",1770197835258,0.41435443,2255.0,2254.2,0.00354161]
["bitfinex-derivatives","ETHF0:USTF0",1770197835562,0.19230443,2254.8,2252.9,2.0784528]
["bitfinex-derivatives","ETHF0:USTF0",1770197836364,0.19230443,2254.8,2252.9,2.08269514]
["bitfinex-derivatives","ETHF0:USTF0",1770197836664,0.19230443,2254.8,2253.0,5.28057716]
["bitfinex-derivatives","ETHF0:USTF0",1770197836857,0.22206,2254.9,2253.4,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770197837361,0.41436443,2254.9,2253.5,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197838060,0.22206,2254.9,2253.5,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197838263,2.56385875,2255.1,2253.5,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197838467,7.19516318,2255.6,2254.0,0.4154094]
["bitfinex-derivatives","ETHF0:USTF0",1770197838667,4.63130443,2255.6,2254.2,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197838865,0.19230443,2255.5,2254.2,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197839066,0.19230443,2255.5,2254.3,0.1932694]
["bitfinex-derivatives","ETHF0:USTF0",1770197840968,4.439,2255.6,2254.4,0.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1770197841765,4.439,2255.6,2254.5,0.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1770197841970,4.439,2255.6,2254.5,0.35598252]
["bitfinex-derivatives","ETHF0:USTF0",1770197843471,4.78116328,2255.6,2254.5,0.35598252]
["bitfinex-derivatives","ETHF0:USTF0",1770197844572,0.34216328,2255.5,2254.5,0.35598252]
["bitfinex-derivatives","ETHF0:USTF0",1770197845373,4.439,2255.6,2254.5,0.35598252]
["bitfinex-derivatives","ETHF0:USTF0",1770197845574,4.78116328,2255.6,2254.5,0.35598252]
["bitfinex-derivatives","ETHF0:USTF0",1770197846774,7.34502203,2255.6,2254.5,0.35598252]
["bitfinex-derivatives","ETHF0:USTF0",1770197847170,4.439,2255.6,2254.7,0.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1770197847366,4.439,2255.6,2254.8,0.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1770197848375,2.56385875,2255.9,2254.9,0.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1770197850976,0.34216328,2255.8,2254.9,0.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1770197851177,0.34216328,2255.8,2254.8,0.22206]
["bitfinex-derivatives","ETHF0:USTF0",1770197851577,0.34216328,2255.7,2254.8,0.22206]
["bitfinex-derivatives","ETHF0:USTF0",1770197852273,0.34216328,2255.7,2254.6,0.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1770197857881,2.56385875,2255.8,2254.8,0.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1770197858078,0.34216328,2255.8,2254.8,0.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1770197860180,2.90602203,2255.8,2254.8,0.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1770197860584,0.34216328,2255.7,2254.8,0.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1770197860881,0.34216328,2255.8,2254.8,0.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1770197861077,2.90602203,2255.8,2254.8,0.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1770197861277,0.34216328,2255.7,2254.8,0.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1770197861478,2.56385875,2255.8,2254.8,0.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1770197861782,0.34216328,2255.9,2254.8,0.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1770197862585,0.34216328,2255.8,2254.8,0.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1770197863477,0.34216328,2255.7,2254.8,0.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1770197864580,0.34216328,2255.3,2254.5,0.00377135]
["bitfinex-derivatives","ETHF0:USTF0",1770197864984,0.34216328,2255.3,2254.5,0.35598252]
["bitfinex-derivatives","ETHF0:USTF0",1770197865187,2.56385875,2255.4,2254.5,0.35598252]
["bitfinex-derivatives","ETHF0:USTF0",1770197865686,0.34216328,2255.3,2254.5,0.35598252]
["bitfinex-derivatives","ETHF0:USTF0",1770197866088,0.34216328,2255.3,2254.5,0.00377135]
["bitfinex-derivatives","ETHF0:USTF0",1770197866286,0.34216328,2255.1,2254.5,0.00377135]
["bitfinex-derivatives","ETHF0:USTF0",1770197868391,2.56385875,2255.2,2254.5,0.35598252]
["bitfinex-derivatives","ETHF0:USTF0",1770197868690,2.56385875,2255.4,2254.5,0.35598252]
["bitfinex-derivatives","ETHF0:USTF0",1770197869392,43.0236116,2255.6,2254.5,0.35598252]
["bitfinex-derivatives","ETHF0:USTF0",1770197869393,7.09502203,2255.6,2254.5,0.35598252]
["bitfinex-derivatives","ETHF0:USTF0",1770197869690,0.34216328,2255.4,2254.5,0.35598252]
["bitfinex-derivatives","ETHF0:USTF0",1770197871489,2.56385875,2255.5,2254.5,0.35598252]
["bitfinex-derivatives","ETHF0:USTF0",1770197871686,2.95042721,2255.5,2254.5,0.35598252]
["bitfinex-derivatives","ETHF0:USTF0",1770197872592,0.38656846,2255.4,2254.5,0.00377135]
["bitfinex-derivatives","ETHF0:USTF0",1770197872793,0.38656846,2255.3,2254.5,0.00377135]
["bitfinex-derivatives","ETHF0:USTF0",1770197874491,2.56385875,2255.4,2254.5,0.3623272]
["bitfinex-derivatives","ETHF0:USTF0",1770197874794,2.56385875,2255.5,2254.5,0.3623272]
["bitfinex-derivatives","ETHF0:USTF0",1770197875994,2.95042721,2255.5,2254.5,0.3623272]
["bitfinex-derivatives","ETHF0:USTF0",1770197876194,2.95042721,2255.4,2254.5,0.3623272]
["bitfinex-derivatives","ETHF0:USTF0",1770197876494,0.38656846,2255.3,2254.5,0.3623272]
["bitfinex-derivatives","ETHF0:USTF0",1770197878195,2.56385875,2255.4,2254.5,0.3623272]
["bitfinex-derivatives","ETHF0:USTF0",1770197878795,2.95671368,2255.4,2254.5,0.3623272]
["bitfinex-derivatives","ETHF0:USTF0",1770197879690,0.39285493,2255.3,2254.5,0.3623272]
["bitfinex-derivatives","ETHF0:USTF0",1770197880192,0.39285493,2255.3,2254.5,0.00377135]
["bitfinex-derivatives","ETHF0:USTF0",1770197881696,0.39285493,2255.1,2254.0,3.03215482]
["bitfinex-derivatives","ETHF0:USTF0",1770197881898,0.39285493,2254.9,2254.0,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197882096,0.39285493,2254.9,2253.7,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197882297,0.39285493,2254.8,2253.8,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197882499,0.39285493,2254.7,2253.6,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197882695,0.39285493,2254.3,2253.6,0.00403098]
["bitfinex-derivatives","ETHF0:USTF0",1770197882998,0.39633394,2254.3,2253.2,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197883897,0.39633394,2254.3,2253.2,0.3800684]
["bitfinex-derivatives","ETHF0:USTF0",1770197884195,0.39285493,2254.1,2253.2,0.00488574]
["bitfinex-derivatives","ETHF0:USTF0",1770197884694,0.39285493,2253.9,2252.8,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197884998,0.39285493,2253.9,2252.7,1.16317778]
["bitfinex-derivatives","ETHF0:USTF0",1770197884999,0.39285493,2253.5,2252.2,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197885201,0.39285493,2253.8,2252.6,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197885695,0.39285493,2253.8,2252.6,0.38083579]
["bitfinex-derivatives","ETHF0:USTF0",1770197886598,0.39285493,2253.8,2252.6,0.00565313]
["bitfinex-derivatives","ETHF0:USTF0",1770197886789,0.39285493,2253.7,2252.6,0.00565313]
["bitfinex-derivatives","ETHF0:USTF0",1770197887194,0.39285493,2253.6,2251.4,2.87937216]
["bitfinex-derivatives","ETHF0:USTF0",1770197887392,0.39285493,2253.1,2251.5,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197887595,0.39285493,2252.9,2251.5,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197887790,6.938,2253.0,2251.6,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197887791,0.39285493,2252.7,2251.6,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197887992,0.39285493,2253.0,2251.7,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197888193,0.39633221,2253.0,2251.7,0.37601375]
["bitfinex-derivatives","ETHF0:USTF0",1770197888600,0.39285493,2252.9,2251.7,0.37601375]
["bitfinex-derivatives","ETHF0:USTF0",1770197889400,0.00347728,2253.0,2252.1,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197889599,0.39633221,2253.0,2252.1,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197890593,0.39633221,2253.0,2251.7,0.37601375]
["bitfinex-derivatives","ETHF0:USTF0",1770197893606,0.00347728,2253.0,2251.7,0.37601375]
["bitfinex-derivatives","ETHF0:USTF0",1770197893899,0.00347728,2253.0,2251.9,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1770197894098,0.00347728,2253.0,2252.0,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197895098,0.00347728,2253.0,2252.2,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1770197895299,0.00347728,2253.0,2252.2,0.59750266]
["bitfinex-derivatives","ETHF0:USTF0",1770197895499,0.00347728,2253.0,2252.3,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197896702,0.00347728,2253.0,2252.3,0.59749266]
["bitfinex-derivatives","ETHF0:USTF0",1770197896902,0.00347728,2253.0,2252.4,0.59748266]
["bitfinex-derivatives","ETHF0:USTF0",1770197897103,6.371,2253.6,2252.5,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197897305,6.371,2253.6,2252.8,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197897508,4.441,2253.6,2252.8,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197898104,4.83885169,2253.6,2252.8,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197898304,0.39285493,2253.5,2252.4,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197898806,0.39285493,2253.5,2252.5,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197899208,4.44599676,2253.6,2252.6,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197899405,4.83885169,2253.6,2252.6,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197899613,0.39285493,2253.5,2252.6,0.37518266]
["bitfinex-derivatives","ETHF0:USTF0",1770197902001,0.39285493,2253.5,2252.5,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1770197902502,0.39285493,2253.5,2252.5,0.6189367]
["bitfinex-derivatives","ETHF0:USTF0",1770197902812,0.39285493,2253.5,2252.6,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197907516,0.39285493,2253.5,2252.5,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1770197907922,0.36949998,2252.9,2252.0,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197908820,0.36949998,2253.3,2252.1,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197909016,0.36949998,2253.3,2252.2,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197909416,7.26446023,2253.5,2251.9,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197909417,0.36949998,2252.9,2251.9,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197909823,0.36949998,2253.2,2252.0,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197910023,0.36949998,2253.2,2252.1,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197910422,2.59926023,2253.4,2252.3,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197910624,0.36949998,2253.4,2252.3,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197910823,0.36949998,2253.4,2252.6,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197911022,6.76825699,2253.6,2251.7,0.00083109]
["bitfinex-derivatives","ETHF0:USTF0",1770197911023,0.00499676,2253.6,2252.9,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1770197911225,0.00499676,2253.6,2253.1,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197911522,0.36949998,2254.3,2253.2,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197911928,2.96876021,2254.3,2253.2,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197912524,0.37478817,2254.3,2253.4,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197912729,0.37478817,2254.3,2253.4,0.40138597]
["bitfinex-derivatives","ETHF0:USTF0",1770197913228,0.00528819,2254.3,2253.4,0.40138597]
["bitfinex-derivatives","ETHF0:USTF0",1770197913430,0.37478817,2254.3,2253.4,0.40138597]
["bitfinex-derivatives","ETHF0:USTF0",1770197913927,0.00528819,2254.3,2253.4,0.40138597]
["bitfinex-derivatives","ETHF0:USTF0",1770197916229,0.37478817,2254.3,2253.4,0.40138597]
["bitfinex-derivatives","ETHF0:USTF0",1770197916432,0.37478817,2254.3,2253.4,0.00473927]
["bitfinex-derivatives","ETHF0:USTF0",1770197916732,0.00528819,2254.3,2253.4,0.40138597]
["bitfinex-derivatives","ETHF0:USTF0",1770197916928,0.00528819,2254.3,2253.6,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197917128,0.36949998,2254.7,2253.6,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197917432,7.04226023,2255.0,2253.7,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197917731,7.41176021,2255.0,2253.7,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197917927,40.8,2255.2,2254.1,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197918132,0.3747407,2255.2,2254.2,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197918332,0.36949998,2254.9,2253.8,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197919432,0.36949998,2254.8,2253.5,4.8386467]
["bitfinex-derivatives","ETHF0:USTF0",1770197919634,0.36949998,2254.8,2253.6,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197922532,0.36949998,2255.1,2253.9,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197923536,0.36949998,2255.1,2254.0,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197923929,40.80524072,2255.2,2254.0,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197923930,0.00524072,2255.2,2254.1,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197924337,0.36949998,2255.6,2254.4,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197924633,0.36949998,2255.5,2254.4,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197924833,0.36949998,2255.4,2254.1,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197925333,0.36949998,2255.0,2253.9,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197926837,4.158,2255.2,2253.9,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197927134,0.36949998,2255.1,2253.9,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197930337,0.22202,2255.3,2254.0,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197930938,0.59996799,2255.3,2254.0,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197931334,0.37794799,2255.1,2254.0,0.3966467]
["bitfinex-derivatives","ETHF0:USTF0",1770197931537,0.37794799,2255.1,2253.7,0.38132445]
["bitfinex-derivatives","ETHF0:USTF0",1770197931734,0.37794799,2255.1,2253.8,0.38132445]
["bitfinex-derivatives","ETHF0:USTF0",1770197931935,0.37794799,2255.1,2253.9,0.38132445]
["bitfinex-derivatives","ETHF0:USTF0",1770197933345,0.37794799,2254.7,2253.5,0.38132445]
["bitfinex-derivatives","ETHF0:USTF0",1770197933542,0.37794799,2254.4,2253.5,0.38132445]
["bitfinex-derivatives","ETHF0:USTF0",1770197936648,0.37794799,2254.4,2253.4,0.38606372]
["bitfinex-derivatives","ETHF0:USTF0",1770197940248,0.37365431,2254.3,2253.4,0.38606372]
["bitfinex-derivatives","ETHF0:USTF0",1770197940948,41.17365431,2254.3,2253.4,0.38606372]
["bitfinex-derivatives","ETHF0:USTF0",1770197941647,0.37365431,2254.3,2253.4,0.38606372]
["bitfinex-derivatives","ETHF0:USTF0",1770197943243,43.6059722,2254.4,2253.4,0.38606372]
["bitfinex-derivatives","ETHF0:USTF0",1770197943448,3.17962651,2254.4,2253.4,0.38606372]
["bitfinex-derivatives","ETHF0:USTF0",1770197943648,2.5838622,2254.3,2253.4,0.38606372]
["bitfinex-derivatives","ETHF0:USTF0",1770197945251,2.95751651,2254.4,2253.4,0.38606372]
["bitfinex-derivatives","ETHF0:USTF0",1770197945552,0.37365431,2254.3,2253.4,0.38606372]
["bitfinex-derivatives","ETHF0:USTF0",1770197945747,38.98890355,2254.5,2253.4,0.38606372]
["bitfinex-derivatives","ETHF0:USTF0",1770197945748,2.95751651,2254.5,2253.4,0.38606372]
["bitfinex-derivatives","ETHF0:USTF0",1770197946352,38.98890355,2254.6,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770197946353,2.5838622,2254.6,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770197946553,2.95751651,2254.9,2253.8,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197946753,0.37365431,2254.8,2253.8,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197947552,0.37365431,2254.7,2253.8,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197947753,0.37365431,2254.7,2253.6,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197947951,0.37365431,2255.3,2253.7,4.72533382]
["bitfinex-derivatives","ETHF0:USTF0",1770197948154,38.992068,2255.4,2254.4,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197948155,0.00316445,2255.4,2254.4,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197948352,0.00316445,2255.4,2254.6,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197948656,0.37681876,2255.4,2254.6,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197948954,0.00316445,2255.4,2254.6,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197950257,0.37681876,2255.4,2254.2,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197952961,0.37365431,2255.7,2254.7,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197954162,0.37838571,2255.7,2254.7,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197954564,0.59555431,2256.5,2255.1,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197954758,0.37365431,2256.4,2255.2,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197954959,0.37365431,2256.4,2255.4,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197955561,0.37929451,2256.4,2255.4,0.3877877]
["bitfinex-derivatives","ETHF0:USTF0",1770197956466,0.0056402,2256.4,2255.4,0.3877877]
["bitfinex-derivatives","ETHF0:USTF0",1770197956857,0.0056402,2256.4,2255.4,0.6097877]
["bitfinex-derivatives","ETHF0:USTF0",1770197957057,0.0056402,2256.4,2255.5,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197957058,0.37929451,2256.4,2255.5,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197957260,0.37365431,2256.3,2255.4,0.0046404]
["bitfinex-derivatives","ETHF0:USTF0",1770197957465,0.37365431,2256.1,2254.9,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197958161,0.37365431,2255.4,2254.1,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197958361,0.37365431,2255.4,2254.1,0.38636793]
["bitfinex-derivatives","ETHF0:USTF0",1770197960362,0.37365431,2255.8,2254.3,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197960564,0.37365431,2255.8,2254.5,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197960964,0.59562431,2255.8,2254.5,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197961164,0.40138005,2255.7,2254.5,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197962064,0.40138005,2255.6,2254.5,0.3831473]
["bitfinex-derivatives","ETHF0:USTF0",1770197963670,0.40138005,2255.6,2254.6,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197965665,0.40138005,2255.8,2254.6,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197966169,0.40138005,2255.8,2254.7,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197966369,0.40138005,2256.0,2254.7,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197966969,0.40138005,2256.0,2254.8,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197967871,0.40138005,2256.0,2254.9,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197968873,0.40138005,2256.0,2255.0,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197969670,0.62331005,2256.2,2255.0,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197969874,0.40138005,2256.1,2255.0,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197973277,0.40138005,2256.0,2255.0,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197973784,39.3902836,2256.2,2255.0,0.63726002]
["bitfinex-derivatives","ETHF0:USTF0",1770197973982,0.40138005,2256.2,2255.1,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197974685,0.40138005,2256.1,2255.1,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197976282,0.40138005,2256.0,2255.1,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197982285,0.40138005,2255.9,2255.1,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197984085,38.98890355,2256.1,2255.1,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197984487,39.3902836,2256.1,2255.1,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197984690,0.40138005,2256.0,2255.1,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197986589,0.40138005,2255.7,2254.6,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197986789,0.40138005,2255.6,2254.6,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197987090,0.40138005,2255.5,2254.6,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197988189,43.03090355,2255.7,2254.6,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197988995,43.03090355,2255.7,2254.7,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197989196,38.98890355,2255.8,2254.7,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197989595,43.4302836,2255.9,2254.8,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197990597,38.98890355,2255.9,2254.8,0.41522002]
["bitfinex-derivatives","ETHF0:USTF0",1770197990893,0.0056402,2256.4,2255.4,0.59482693]
["bitfinex-derivatives","ETHF0:USTF0",1770197991089,0.0056402,2256.4,2255.5,0.37282693]
["bitfinex-derivatives","ETHF0:USTF0",1770197992294,0.0056402,2256.4,2255.8,0.37282693]
["bitfinex-derivatives","ETHF0:USTF0",1770197992598,0.37801899,2257.3,2256.2,0.37282693]
["bitfinex-derivatives","ETHF0:USTF0",1770197992796,0.37801899,2257.3,2256.3,0.37282693]
["bitfinex-derivatives","ETHF0:USTF0",1770197993000,43.40392254,2257.5,2256.3,0.37282693]
["bitfinex-derivatives","ETHF0:USTF0",1770197993200,43.40392254,2257.5,2256.0,0.37282693]
["bitfinex-derivatives","ETHF0:USTF0",1770197993201,0.37801899,2257.2,2256.0,0.37282693]
["bitfinex-derivatives","ETHF0:USTF0",1770197993499,0.38161145,2257.2,2256.0,0.37833768]
["bitfinex-derivatives","ETHF0:USTF0",1770197997394,0.39285221,2256.9,2256.0,0.00551075]
["bitfinex-derivatives","ETHF0:USTF0",1770197997599,0.39285221,2256.7,2256.0,0.00551075]
["bitfinex-derivatives","ETHF0:USTF0",1770197998803,4.043,2256.8,2256.0,0.3951343]
["bitfinex-derivatives","ETHF0:USTF0",1770198000602,0.39285221,2257.0,2256.0,0.3951343]
["bitfinex-derivatives","ETHF0:USTF0",1770198001500,0.39285221,2257.0,2256.0,0.00551075]
["bitfinex-derivatives","ETHF0:USTF0",1770198001703,0.39285221,2257.0,2256.0,0.3951343]
["bitfinex-derivatives","ETHF0:USTF0",1770198002004,4.65569221,2257.1,2256.0,0.3951343]
["bitfinex-derivatives","ETHF0:USTF0",1770198002199,0.39285221,2257.0,2256.0,0.3951343]
["bitfinex-derivatives","ETHF0:USTF0",1770198002595,4.26284,2257.1,2256.0,0.3951343]
["bitfinex-derivatives","ETHF0:USTF0",1770198002996,0.00359246,2257.2,2256.3,0.38962355]
["bitfinex-derivatives","ETHF0:USTF0",1770198003204,0.00359246,2257.2,2256.4,0.38962355]
["bitfinex-derivatives","ETHF0:USTF0",1770198004704,4.038,2257.7,2256.6,0.38962355]
["bitfinex-derivatives","ETHF0:USTF0",1770198005005,0.39285221,2258.2,2256.9,0.38962355]
["bitfinex-derivatives","ETHF0:USTF0",1770198005405,40.8,2258.1,2256.9,0.38962355]
["bitfinex-derivatives","ETHF0:USTF0",1770198005705,0.39285221,2258.0,2256.9,0.38962355]
["bitfinex-derivatives","ETHF0:USTF0",1770198006198,0.00336859,2258.1,2257.3,0.38962355]
["bitfinex-derivatives","ETHF0:USTF0",1770198007706,4.437,2258.5,2257.5,0.38962355]
["bitfinex-derivatives","ETHF0:USTF0",1770198008709,4.44115816,2258.5,2257.5,0.38962355]
["bitfinex-derivatives","ETHF0:USTF0",1770198009211,0.00415816,2258.5,2257.5,0.61142355]
["bitfinex-derivatives","ETHF0:USTF0",1770198009411,0.00415816,2258.5,2257.6,0.38962355]
["bitfinex-derivatives","ETHF0:USTF0",1770198009607,0.00415816,2258.5,2257.6,0.39281353]
["bitfinex-derivatives","ETHF0:USTF0",1770198010406,0.00415816,2258.5,2257.8,0.38962355]
["bitfinex-derivatives","ETHF0:USTF0",1770198010706,0.39285221,2259.2,2258.0,0.38962355]
["bitfinex-derivatives","ETHF0:USTF0",1770198011312,0.39285221,2259.0,2257.7,0.38962355]
["bitfinex-derivatives","ETHF0:USTF0",1770198011507,0.39285221,2258.9,2257.7,0.38962355]
["bitfinex-derivatives","ETHF0:USTF0",1770198018017,0.39285221,2258.8,2257.7,0.38962355]
["bitfinex-derivatives","ETHF0:USTF0",1770198018517,0.39285221,2258.5,2257.6,0.00318998]
["bitfinex-derivatives","ETHF0:USTF0",1770198019309,0.39285221,2258.5,2257.6,0.39281353]
["bitfinex-derivatives","ETHF0:USTF0",1770198020018,0.39285221,2258.8,2257.6,0.39281353]
["bitfinex-derivatives","ETHF0:USTF0",1770198021316,0.40277776,2258.7,2257.6,0.39281353]
["bitfinex-derivatives","ETHF0:USTF0",1770198021517,0.40277776,2258.5,2257.6,0.00318998]
["bitfinex-derivatives","ETHF0:USTF0",1770198021914,0.40277776,2258.2,2256.5,4.65589]
["bitfinex-derivatives","ETHF0:USTF0",1770198022118,0.40277776,2257.8,2256.6,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198022519,0.40277776,2257.6,2256.6,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198022920,40.8,2257.7,2256.6,0.39610009]
["bitfinex-derivatives","ETHF0:USTF0",1770198023122,0.40277776,2257.9,2256.9,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198023623,0.40277776,2257.8,2256.9,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198025515,0.40277776,2258.4,2257.3,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198028924,43.38441171,2258.6,2257.3,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198029124,43.38441171,2258.6,2257.4,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198029125,0.40277776,2258.6,2257.4,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198029322,0.40277776,2258.6,2257.5,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198029526,41.42444776,2258.8,2257.5,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198030025,41.20277776,2258.8,2257.6,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198030326,0.40277776,2258.8,2257.6,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198030920,0.40277776,2258.7,2257.6,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198033326,0.40277776,2258.6,2257.6,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198035426,2.98718947,2258.6,2257.6,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198036231,0.40277776,2258.5,2257.6,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198038634,0.40277776,2258.2,2257.3,0.61432061]
["bitfinex-derivatives","ETHF0:USTF0",1770198038935,0.40277776,2258.2,2257.3,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198039434,0.40277776,2258.1,2257.3,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198040032,3.00475016,2258.1,2257.3,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198040729,2.6019724,2258.1,2257.3,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198040925,2.6019724,2258.3,2257.3,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198042134,3.00475016,2258.3,2257.3,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198046142,2.6019724,2258.3,2257.4,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198046343,2.6019724,2258.6,2257.6,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198046539,2.6019724,2258.6,2257.6,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770198046745,2.6019724,2258.6,2257.7,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198047942,2.6019724,2258.8,2258.0,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198048144,2.6019724,2258.9,2258.0,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198048339,2.60620687,2259.0,2258.2,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198048540,0.00423447,2259.0,2258.2,0.39646538]
["bitfinex-derivatives","ETHF0:USTF0",1770198050444,2.6019724,2259.3,2258.3,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198050643,2.6019724,2259.6,2258.7,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1770198050849,2.98312902,2259.8,2258.8,0.38402654]
["bitfinex-derivatives","ETHF0:USTF0",1770198051051,0.38115662,2259.7,2258.8,0.38402654]
["bitfinex-derivatives","ETHF0:USTF0",1770198051250,2.98312902,2259.9,2258.8,0.38402654]
["bitfinex-derivatives","ETHF0:USTF0",1770198051450,2.98758979,2259.9,2258.8,0.38402654]
["bitfinex-derivatives","ETHF0:USTF0",1770198052351,0.38561739,2259.9,2258.8,0.38402654]
["bitfinex-derivatives","ETHF0:USTF0",1770198052644,0.00446077,2259.9,2258.8,0.38402654]
["bitfinex-derivatives","ETHF0:USTF0",1770198052846,2.98312902,2260.5,2259.3,0.38402654]
["bitfinex-derivatives","ETHF0:USTF0",1770198053048,2.6019724,2260.7,2259.4,0.38402654]
["bitfinex-derivatives","ETHF0:USTF0",1770198053350,0.38115662,2260.6,2259.4,0.38402654]
["bitfinex-derivatives","ETHF0:USTF0",1770198053851,0.38454648,2260.6,2259.4,0.38402654]
["bitfinex-derivatives","ETHF0:USTF0",1770198055051,0.00338986,2260.6,2259.4,0.38402654]
["bitfinex-derivatives","ETHF0:USTF0",1770198055353,3.20509358,2261.3,2260.0,0.38402654]
["bitfinex-derivatives","ETHF0:USTF0",1770198055554,3.20509358,2261.3,2260.1,0.38402654]
["bitfinex-derivatives","ETHF0:USTF0",1770198055555,0.60312118,2261.3,2260.1,0.38402654]
["bitfinex-derivatives","ETHF0:USTF0",1770198055852,0.38115662,2261.2,2260.1,0.38402654]
["bitfinex-derivatives","ETHF0:USTF0",1770198056351,0.38563354,2261.2,2260.1,0.38889963]
["bitfinex-derivatives","ETHF0:USTF0",1770198057148,0.00447692,2261.2,2260.1,0.61043963]
["bitfinex-derivatives","ETHF0:USTF0",1770198057348,0.00447692,2261.2,2260.4,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198057854,0.37876173,2261.8,2260.4,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198058753,0.38292958,2261.8,2260.4,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198059156,0.37876173,2261.6,2260.4,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198062356,0.38292958,2261.8,2260.4,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198062746,0.38292958,2261.8,2260.8,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198062747,0.00416785,2261.8,2260.8,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198063454,0.38292958,2261.8,2260.8,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198064355,0.00416785,2261.8,2260.8,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198064958,0.38292958,2261.8,2260.8,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198066352,0.00416785,2261.8,2260.8,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198066955,0.00416785,2261.8,2260.9,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198067857,0.38292958,2261.8,2260.9,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198070558,0.38292958,2261.8,2260.5,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198072862,0.22143,2261.3,2260.1,0.4003986]
["bitfinex-derivatives","ETHF0:USTF0",1770198073263,0.60019173,2261.3,2260.1,0.4003986]
["bitfinex-derivatives","ETHF0:USTF0",1770198074767,0.37876173,2261.2,2260.1,0.4003986]
["bitfinex-derivatives","ETHF0:USTF0",1770198076164,0.37876173,2261.1,2260.1,0.4003986]
["bitfinex-derivatives","ETHF0:USTF0",1770198076369,0.37876173,2260.7,2259.8,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198076567,5.46261,2261.3,2259.8,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198076568,0.37876173,2260.5,2259.8,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198076968,0.60027173,2260.5,2259.1,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198077167,0.37876173,2260.5,2259.2,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198077570,0.37876173,2260.5,2259.2,0.40091362]
["bitfinex-derivatives","ETHF0:USTF0",1770198078566,0.37876173,2260.2,2258.6,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198078867,0.37876173,2259.6,2258.6,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198079071,0.37876173,2259.4,2258.3,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198079468,41.02161,2259.5,2258.3,0.39552551]
["bitfinex-derivatives","ETHF0:USTF0",1770198079665,0.37876173,2259.4,2258.3,0.40041803]
["bitfinex-derivatives","ETHF0:USTF0",1770198081472,0.35417498,2259.3,2258.3,0.00489252]
["bitfinex-derivatives","ETHF0:USTF0",1770198081669,0.35417498,2259.2,2258.3,0.00489252]
["bitfinex-derivatives","ETHF0:USTF0",1770198081874,0.35417498,2258.9,2257.7,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198082771,0.35417498,2258.9,2257.7,0.37187145]
["bitfinex-derivatives","ETHF0:USTF0",1770198083277,0.35417498,2259.2,2257.8,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198084679,0.00389153,2259.5,2258.2,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198084879,0.00389153,2259.5,2258.4,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198085177,0.35417498,2260.1,2258.6,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198086178,0.35841343,2260.1,2258.6,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198087581,0.00423845,2260.1,2258.8,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198087781,0.35417498,2260.7,2259.3,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198088076,0.35417498,2260.7,2259.4,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198088878,0.35819929,2260.7,2259.4,0.37084116]
["bitfinex-derivatives","ETHF0:USTF0",1770198090177,0.35819929,2260.7,2259.6,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198090378,0.00402431,2260.7,2259.6,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198090980,0.00402431,2260.7,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770198090981,0.00402431,2260.7,2259.8,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198091182,0.57560498,2261.3,2259.8,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198091381,0.57560498,2261.3,2259.9,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198091880,0.35417498,2261.3,2260.0,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198092077,0.35961597,2261.3,2260.1,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198092579,0.00544099,2261.3,2260.2,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198092779,0.00544099,2261.3,2260.4,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198094076,0.35417498,2262.3,2260.8,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198094673,0.35417498,2262.2,2260.8,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198094883,0.35417498,2262.0,2260.8,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198095078,0.35950854,2262.0,2260.8,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198095283,0.35417498,2261.6,2260.5,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198095482,0.35417498,2261.6,2260.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770198095678,0.35417498,2261.6,2260.5,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198096478,0.35417498,2261.6,2260.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770198096479,0.35417498,2261.5,2260.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1770198096680,0.35417498,2261.5,2260.2,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198097978,0.35417498,2261.5,2259.8,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198097979,2.07492069,2261.0,2259.8,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198098286,0.35417498,2260.9,2259.4,0.37084116]
["bitfinex-derivatives","ETHF0:USTF0",1770198098579,0.35417498,2260.6,2259.4,0.37084116]
["bitfinex-derivatives","ETHF0:USTF0",1770198098991,0.57568498,2260.5,2259.4,0.00428958]
["bitfinex-derivatives","ETHF0:USTF0",1770198099286,0.35417498,2260.3,2259.4,0.00428958]
["bitfinex-derivatives","ETHF0:USTF0",1770198099482,0.35894147,2260.3,2259.4,0.00428958]
["bitfinex-derivatives","ETHF0:USTF0",1770198100184,0.35417498,2260.1,2258.8,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198101384,0.35417498,2260.1,2258.8,0.37079824]
["bitfinex-derivatives","ETHF0:USTF0",1770198101875,0.35417498,2260.0,2258.8,0.37079824]
["bitfinex-derivatives","ETHF0:USTF0",1770198102276,0.22162,2259.4,2258.0,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198102478,0.35417498,2259.3,2258.0,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198102679,0.35417498,2259.2,2258.0,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198103278,0.35417498,2259.2,2258.0,0.37213454]
["bitfinex-derivatives","ETHF0:USTF0",1770198103676,0.22165,2259.1,2258.0,0.37213454]
["bitfinex-derivatives","ETHF0:USTF0",1770198103883,0.35417498,2259.0,2258.0,0.00558296]
["bitfinex-derivatives","ETHF0:USTF0",1770198104481,0.35417498,2258.8,2258.0,0.00558296]
["bitfinex-derivatives","ETHF0:USTF0",1770198104687,0.57587498,2258.6,2257.3,0.36655158]
["bitfinex-derivatives","ETHF0:USTF0",1770198105584,0.58103139,2258.6,2257.3,0.37020575]
["bitfinex-derivatives","ETHF0:USTF0",1770198105886,0.35417498,2258.5,2257.3,0.37020575]
["bitfinex-derivatives","ETHF0:USTF0",1770198106087,0.22685641,2258.6,2257.3,0.37020575]
["bitfinex-derivatives","ETHF0:USTF0",1770198106583,0.00515641,2258.6,2257.3,0.37020575]
["bitfinex-derivatives","ETHF0:USTF0",1770198108581,0.35933139,2258.6,2257.3,0.37020575]
["bitfinex-derivatives","ETHF0:USTF0",1770198115896,0.00515641,2258.6,2257.5,0.36956413]
["bitfinex-derivatives","ETHF0:USTF0",1770198117597,0.34840581,2258.6,2257.5,0.36956413]
["bitfinex-derivatives","ETHF0:USTF0",1770198118793,0.3432494,2258.5,2257.5,0.36956413]
["bitfinex-derivatives","ETHF0:USTF0",1770198119788,0.57009581,2258.6,2257.5,0.36956413]
["bitfinex-derivatives","ETHF0:USTF0",1770198119989,0.3432494,2258.5,2257.5,0.36956413]
["bitfinex-derivatives","ETHF0:USTF0",1770198120388,0.00515641,2258.6,2257.7,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1770198121093,4.432,2258.9,2257.9,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770198121294,0.5648694,2259.4,2258.0,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1770198121496,0.3432494,2259.2,2258.0,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1770198121695,2.259,2259.7,2258.0,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1770198121696,0.3432494,2258.9,2258.0,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1770198121890,0.3432494,2258.8,2257.5,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1770198122092,0.34693484,2258.8,2257.5,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1770198122899,0.3432494,2258.5,2257.5,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1770198124399,0.3432494,2258.4,2257.5,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1770198125501,0.22172,2258.3,2257.3,0.00365417]
["bitfinex-derivatives","ETHF0:USTF0",1770198125697,0.3432494,2258.2,2257.3,0.3707116]
["bitfinex-derivatives","ETHF0:USTF0",1770198126697,0.3432494,2257.9,2257.3,0.00365417]
["bitfinex-derivatives","ETHF0:USTF0",1770198126895,0.3432494,2257.9,2256.6,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1770198127100,0.3432494,2257.4,2256.1,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1770198127302,0.2218,2257.5,2256.1,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1770198127805,0.3432494,2257.3,2256.1,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1770198128004,0.3432494,2257.3,2256.1,0.37195405]
["bitfinex-derivatives","ETHF0:USTF0",1770198129803,0.3432494,2257.2,2256.1,0.37195405]
["bitfinex-derivatives","ETHF0:USTF0",1770198130007,0.34760436,2257.2,2256.1,0.37195405]
["bitfinex-derivatives","ETHF0:USTF0",1770198130205,0.56943436,2257.2,2256.1,0.00489662]
["bitfinex-derivatives","ETHF0:USTF0",1770198130404,0.3432494,2257.0,2256.1,0.37195405]
["bitfinex-derivatives","ETHF0:USTF0",1770198131097,2.9452218,2257.0,2256.1,0.37195405]
["bitfinex-derivatives","ETHF0:USTF0",1770198131303,0.3432494,2257.0,2256.1,0.37195405]
["bitfinex-derivatives","ETHF0:USTF0",1770198132112,0.3432494,2257.0,2256.1,0.00489662]
["bitfinex-derivatives","ETHF0:USTF0",1770198132508,0.3432494,2257.0,2256.1,0.37195405]
["bitfinex-derivatives","ETHF0:USTF0",1770198133110,0.5650994,2257.0,2256.1,0.00489662]
["bitfinex-derivatives","ETHF0:USTF0",1770198133309,0.3432494,2256.8,2255.8,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1770198134003,0.3432494,2256.3,2255.5,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1770198134204,0.3432494,2256.7,2255.5,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1770198134412,41.1432494,2256.7,2255.5,0.37125317]
["bitfinex-derivatives","ETHF0:USTF0",1770198134609,0.22186,2256.9,2255.5,0.37125317]
["bitfinex-derivatives","ETHF0:USTF0",1770198135110,41.3651094,2256.9,2255.5,0.37125317]
["bitfinex-derivatives","ETHF0:USTF0",1770198135307,0.5651094,2256.9,2255.5,0.37125317]
["bitfinex-derivatives","ETHF0:USTF0",1770198135815,0.3432494,2256.8,2255.5,0.37125317]
["bitfinex-derivatives","ETHF0:USTF0",1770198136012,0.3432494,2256.7,2255.5,0.37125317]
["bitfinex-derivatives","ETHF0:USTF0",1770198137012,0.3432494,2256.5,2255.5,0.37125317]
["bitfinex-derivatives","ETHF0:USTF0",1770198138409,40.8,2256.9,2255.5,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770198138410,0.3432494,2256.4,2255.5,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770198138813,0.3432494,2256.3,2255.5,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770198140116,0.3432494,2256.6,2255.5,0.37125317]
["bitfinex-derivatives","ETHF0:USTF0",1770198140316,80.01076355,2256.9,2255.5,0.37125317]
["bitfinex-derivatives","ETHF0:USTF0",1770198140317,41.3651094,2256.9,2255.5,0.37125317]
["bitfinex-derivatives","ETHF0:USTF0",1770198140611,0.3432494,2256.8,2255.5,0.37125317]
["bitfinex-derivatives","ETHF0:USTF0",1770198141012,0.5651194,2256.8,2255.5,0.37125317]
["bitfinex-derivatives","ETHF0:USTF0",1770198141211,0.36979637,2256.7,2255.5,0.37125317]
["bitfinex-derivatives","ETHF0:USTF0",1770198145821,0.36979637,2257.1,2255.7,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198146225,0.36979637,2257.1,2255.9,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198149124,0.36979637,2257.1,2256.0,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198149423,0.00435496,2257.2,2256.0,0.59052803]
["bitfinex-derivatives","ETHF0:USTF0",1770198149619,0.00435496,2257.2,2256.1,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198149815,2.6019724,2257.7,2256.4,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198149816,0.36979637,2257.7,2256.4,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198150924,0.36979637,2257.5,2256.4,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198152326,0.36979637,2257.4,2256.4,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198152525,0.22183,2257.2,2256.4,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198153123,0.59162637,2257.2,2256.4,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198153525,0.59162637,2257.2,2255.9,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198153526,0.36979637,2257.1,2255.9,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198153825,0.36979637,2257.0,2255.9,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198154223,0.36979637,2256.6,2255.6,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198154721,2.6019724,2256.9,2255.5,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770198154722,0.36979637,2256.4,2255.5,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770198154924,0.36979637,2256.2,2255.5,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770198155230,0.22199,2255.6,2254.4,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198155425,0.36979637,2255.4,2254.4,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198155827,40.8,2255.5,2254.4,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198156026,43.40584456,2255.5,2254.4,0.37250586]
["bitfinex-derivatives","ETHF0:USTF0",1770198156226,43.77564093,2255.5,2254.4,0.37250586]
["bitfinex-derivatives","ETHF0:USTF0",1770198156425,2.60584456,2255.5,2254.4,0.37250586]
["bitfinex-derivatives","ETHF0:USTF0",1770198156628,0.00387216,2255.5,2254.4,0.37250586]
["bitfinex-derivatives","ETHF0:USTF0",1770198156928,0.37366853,2255.5,2254.4,0.37250586]
["bitfinex-derivatives","ETHF0:USTF0",1770198157522,0.00387216,2255.5,2254.4,0.37250586]
["bitfinex-derivatives","ETHF0:USTF0",1770198157826,0.59173637,2256.1,2254.6,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198158032,0.36979637,2255.8,2254.6,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198158232,0.36979637,2255.7,2254.6,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198158632,0.37371778,2255.7,2254.6,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198159635,0.00392141,2255.7,2254.6,0.36858803]
["bitfinex-derivatives","ETHF0:USTF0",1770198160636,0.37534666,2256.9,2255.2,2.07449025]
["bitfinex-derivatives","ETHF0:USTF0",1770198160935,0.37534666,2256.9,2255.6,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1770198161534,0.37344904,2256.8,2255.7,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1770198162633,0.37344904,2256.8,2255.7,0.22591578]
["bitfinex-derivatives","ETHF0:USTF0",1770198162934,0.37344904,2256.8,2255.8,0.07546069]
["bitfinex-derivatives","ETHF0:USTF0",1770198163531,0.37344904,2256.8,2255.7,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1770198165235,0.37344904,2256.8,2255.8,0.07065683]
["bitfinex-derivatives","ETHF0:USTF0",1770198165931,0.37319921,2257.2,2256.1,0.07065683]
["bitfinex-derivatives","ETHF0:USTF0",1770198166237,0.37319921,2257.2,2256.3,0.07083237]
["bitfinex-derivatives","ETHF0:USTF0",1770198166429,0.22178,2257.7,2256.3,0.07083237]
["bitfinex-derivatives","ETHF0:USTF0",1770198166430,0.37319728,2257.6,2256.3,0.07083237]
["bitfinex-derivatives","ETHF0:USTF0",1770198166635,0.37319728,2257.5,2256.3,0.07083237]
["bitfinex-derivatives","ETHF0:USTF0",1770198166932,0.37658346,2257.5,2256.3,0.07597291]
["bitfinex-derivatives","ETHF0:USTF0",1770198167336,0.37658346,2257.5,2256.5,0.2932515]
["bitfinex-derivatives","ETHF0:USTF0",1770198167733,0.37658346,2257.5,2256.3,0.00514054]
["bitfinex-derivatives","ETHF0:USTF0",1770198168034,4.80667222,2257.3,2256.3,0.00514054]
["bitfinex-derivatives","ETHF0:USTF0",1770198168237,0.37307056,2257.2,2256.3,0.00514054]
["bitfinex-derivatives","ETHF0:USTF0",1770198168437,0.37307056,2257.1,2256.3,0.00514054]
["bitfinex-derivatives","ETHF0:USTF0",1770198170136,0.37485613,2257.0,2256.3,0.00514054]
["bitfinex-derivatives","ETHF0:USTF0",1770198170339,0.37485613,2257.0,2255.5,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770198170340,0.37485613,2256.3,2255.5,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770198170544,0.37485613,2256.3,2255.0,0.29022325]
["bitfinex-derivatives","ETHF0:USTF0",1770198170744,0.37485613,2256.0,2255.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1770198170944,0.37485613,2256.0,2255.1,0.07199072]
["bitfinex-derivatives","ETHF0:USTF0",1770198171346,0.37485613,2256.0,2255.1,0.00457047]
["bitfinex-derivatives","ETHF0:USTF0",1770198176144,0.39528018,2255.9,2255.1,0.00457047]
["bitfinex-derivatives","ETHF0:USTF0",1770198176345,0.39894089,2255.9,2255.1,0.00457047]
["bitfinex-derivatives","ETHF0:USTF0",1770198176544,4.83254089,2255.9,2255.1,0.00457047]
["bitfinex-derivatives","ETHF0:USTF0",1770198176847,0.39894089,2255.9,2255.1,0.00457047]
["bitfinex-derivatives","ETHF0:USTF0",1770198177349,4.83254089,2255.9,2255.1,0.00457047]
["bitfinex-derivatives","ETHF0:USTF0",1770198178255,0.37634012,2255.8,2255.1,0.00457047]
["bitfinex-derivatives","ETHF0:USTF0",1770198178449,4.80994012,2255.8,2255.1,0.00457047]
["bitfinex-derivatives","ETHF0:USTF0",1770198178649,4.80994012,2255.7,2255.1,0.00457047]
["bitfinex-derivatives","ETHF0:USTF0",1770198178848,0.00366071,2255.9,2255.1,0.00457047]
["bitfinex-derivatives","ETHF0:USTF0",1770198180446,0.38000083,2255.9,2255.1,0.00457047]
["bitfinex-derivatives","ETHF0:USTF0",1770198181053,0.37634012,2255.7,2255.1,0.00457047]
["bitfinex-derivatives","ETHF0:USTF0",1770198181453,4.80994012,2255.7,2255.1,0.00457047]
["bitfinex-derivatives","ETHF0:USTF0",1770198181750,0.37634012,2255.4,2255.1,0.00457047]
["bitfinex-derivatives","ETHF0:USTF0",1770198182145,4.4336,2255.3,2255.1,0.00457047]
["bitfinex-derivatives","ETHF0:USTF0",1770198182348,0.37634012,2255.7,2255.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1770198183453,0.37634012,2255.7,2255.0,0.22612433]
["bitfinex-derivatives","ETHF0:USTF0",1770198189356,0.37634012,2255.7,2255.2,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1770198189659,0.37634012,2255.7,2255.0,0.00408433]
["bitfinex-derivatives","ETHF0:USTF0",1770198190056,0.37634012,2255.7,2254.8,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1770198191162,0.37634012,2255.6,2254.3,0.22211]
["bitfinex-derivatives","ETHF0:USTF0",1770198191661,0.37634012,2255.6,2254.3,0.44057042]
["bitfinex-derivatives","ETHF0:USTF0",1770198191962,0.37634012,2255.2,2254.0,1.35626409]
["bitfinex-derivatives","ETHF0:USTF0",1770198192160,0.37634012,2255.2,2254.0,1.36136387]
["bitfinex-derivatives","ETHF0:USTF0",1770198193156,0.37634012,2255.2,2254.2,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1770198193357,0.38000083,2255.9,2254.9,0.22864343]
["bitfinex-derivatives","ETHF0:USTF0",1770198193562,0.38000083,2255.9,2255.2,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1770198194153,0.00366071,2255.9,2255.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1770198194358,0.00366071,2255.9,2255.1,0.22864343]
["bitfinex-derivatives","ETHF0:USTF0",1770198194863,0.38000083,2255.9,2255.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1770198201364,0.00366071,2255.9,2255.1,0.4451427]
["bitfinex-derivatives","ETHF0:USTF0",1770198201669,0.42327331,2256.3,2255.3,0.2231127]
["bitfinex-derivatives","ETHF0:USTF0",1770198201868,0.42327331,2256.3,2255.2,2.07632789]
["bitfinex-derivatives","ETHF0:USTF0",1770198201869,0.42327331,2256.3,2255.4,0.2231127]
["bitfinex-derivatives","ETHF0:USTF0",1770198202568,0.42730946,2256.3,2255.4,0.2231127]
["bitfinex-derivatives","ETHF0:USTF0",1770198203571,0.42730946,2256.3,2255.5,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770198203772,38.85321196,2256.6,2255.6,2.73598561]
["bitfinex-derivatives","ETHF0:USTF0",1770198204766,38.85656801,2256.6,2255.6,2.73928689]
["bitfinex-derivatives","ETHF0:USTF0",1770198205069,0.00335605,2256.6,2255.6,2.73928689]
["bitfinex-derivatives","ETHF0:USTF0",1770198205770,0.42662936,2256.6,2255.6,2.73928689]
["bitfinex-derivatives","ETHF0:USTF0",1770198207071,0.42662936,2256.6,2255.7,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198207771,0.42662936,2256.6,2255.7,0.65964772]
["bitfinex-derivatives","ETHF0:USTF0",1770198208265,5.42038047,2256.9,2256.2,0.65958772]
["bitfinex-derivatives","ETHF0:USTF0",1770198208266,0.42327331,2256.9,2256.2,0.65958772]
["bitfinex-derivatives","ETHF0:USTF0",1770198208564,4.438,2257.1,2256.3,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770198208769,4.438,2257.1,2256.4,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198208963,38.85321196,2257.5,2256.4,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198209166,0.00536252,2257.5,2256.4,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198209366,0.00536252,2257.5,2256.5,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198209870,0.00536252,2257.5,2256.8,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198210270,0.00536252,2257.5,2256.8,0.65953772]
["bitfinex-derivatives","ETHF0:USTF0",1770198210470,39.07495196,2258.2,2256.9,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198210670,0.42327331,2258.0,2256.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1770198211571,0.42766754,2258.0,2256.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1770198212966,0.42327331,2257.7,2256.5,0.65956772]
["bitfinex-derivatives","ETHF0:USTF0",1770198214173,0.42327331,2257.7,2256.7,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198214573,0.42327331,2257.7,2256.8,0.65953772]
["bitfinex-derivatives","ETHF0:USTF0",1770198214769,0.42766754,2258.0,2257.1,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198214970,0.42766754,2258.0,2257.2,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198215171,0.42766754,2258.0,2257.2,0.44271532]
["bitfinex-derivatives","ETHF0:USTF0",1770198215172,0.00439423,2258.0,2257.2,0.44271532]
["bitfinex-derivatives","ETHF0:USTF0",1770198215671,0.00439423,2258.0,2257.3,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198215872,0.42327331,2258.3,2257.4,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198216078,0.42327331,2258.8,2257.5,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198216577,0.42327331,2258.7,2257.5,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198216975,0.42658105,2258.7,2257.5,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198218977,0.42658105,2258.7,2257.4,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770198219678,0.42658105,2258.7,2257.5,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198220879,0.42658105,2258.7,2257.4,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770198221080,0.42327331,2258.6,2257.2,0.44271532]
["bitfinex-derivatives","ETHF0:USTF0",1770198221379,0.42327331,2258.3,2257.2,0.0050476]
["bitfinex-derivatives","ETHF0:USTF0",1770198221579,0.42327331,2258.1,2257.2,0.0050476]
["bitfinex-derivatives","ETHF0:USTF0",1770198221780,0.42327331,2258.0,2256.9,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198222777,0.42327331,2258.0,2256.9,0.44235215]
["bitfinex-derivatives","ETHF0:USTF0",1770198222984,0.64503331,2258.0,2256.9,0.00468443]
["bitfinex-derivatives","ETHF0:USTF0",1770198223180,0.42327331,2257.9,2256.9,0.00468443]
["bitfinex-derivatives","ETHF0:USTF0",1770198225180,0.42327331,2257.9,2256.9,0.44235215]
["bitfinex-derivatives","ETHF0:USTF0",1770198227584,0.42327331,2257.9,2256.9,0.00468443]
["bitfinex-derivatives","ETHF0:USTF0",1770198227786,0.42327331,2257.9,2256.9,0.44235215]
["bitfinex-derivatives","ETHF0:USTF0",1770198228487,0.42327331,2258.2,2257.1,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198229187,0.42327331,2258.2,2257.2,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198230185,0.22169,2258.6,2257.3,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198230381,0.42327331,2258.5,2257.3,0.43766772]
["bitfinex-derivatives","ETHF0:USTF0",1770198231287,0.37637411,2258.4,2257.2,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1770198231482,0.37637411,2258.3,2257.1,0.40964063]
["bitfinex-derivatives","ETHF0:USTF0",1770198231688,0.37637411,2258.2,2257.1,0.40964063]
["bitfinex-derivatives","ETHF0:USTF0",1770198233091,0.37637411,2258.0,2256.9,0.22653443]
["bitfinex-derivatives","ETHF0:USTF0",1770198233894,0.59812411,2258.0,2256.9,0.00468443]
["bitfinex-derivatives","ETHF0:USTF0",1770198234192,0.37637411,2257.9,2256.9,0.00468443]
["bitfinex-derivatives","ETHF0:USTF0",1770198235093,0.37637411,2257.8,2256.9,0.00468443]
["bitfinex-derivatives","ETHF0:USTF0",1770198235293,4.81437411,2257.8,2256.9,0.00468443]
["bitfinex-derivatives","ETHF0:USTF0",1770198235489,0.37637411,2257.8,2256.9,0.00468443]
["bitfinex-derivatives","ETHF0:USTF0",1770198235696,0.37637411,2257.7,2256.9,0.00468443]
["bitfinex-derivatives","ETHF0:USTF0",1770198236096,0.37637411,2257.7,2256.9,0.41432506]
["bitfinex-derivatives","ETHF0:USTF0",1770198237696,39.24479022,2257.9,2256.9,0.41432506]
["bitfinex-derivatives","ETHF0:USTF0",1770198237897,0.39157826,2257.9,2256.9,0.41432506]
["bitfinex-derivatives","ETHF0:USTF0",1770198238994,38.85321196,2258.0,2256.9,0.63618506]
["bitfinex-derivatives","ETHF0:USTF0",1770198239193,0.39157826,2257.9,2256.9,0.22654443]
["bitfinex-derivatives","ETHF0:USTF0",1770198239394,0.39157826,2257.9,2256.9,0.00468443]
["bitfinex-derivatives","ETHF0:USTF0",1770198242094,0.39157826,2257.6,2256.9,0.00468443]
["bitfinex-derivatives","ETHF0:USTF0",1770198242299,0.39157826,2257.5,2256.4,0.36793605]
["bitfinex-derivatives","ETHF0:USTF0",1770198243199,0.39157826,2257.5,2256.4,0.37302986]
["bitfinex-derivatives","ETHF0:USTF0",1770198243401,0.39157826,2257.5,2256.5,0.36793605]
["bitfinex-derivatives","ETHF0:USTF0",1770198243795,0.22179,2257.6,2256.4,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1770198243796,0.39157826,2257.2,2256.4,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1770198245299,0.39157826,2257.2,2256.0,2.64837222]
["bitfinex-derivatives","ETHF0:USTF0",1770198245603,0.39157826,2256.7,2255.7,0.36793605]
["bitfinex-derivatives","ETHF0:USTF0",1770198246097,0.39157826,2256.5,2255.4,0.36793605]
["bitfinex-derivatives","ETHF0:USTF0",1770198246404,0.396864,2256.5,2255.4,0.37330219]
["bitfinex-derivatives","ETHF0:USTF0",1770198246803,0.618774,2256.5,2255.4,0.00536614]
["bitfinex-derivatives","ETHF0:USTF0",1770198247104,0.39157826,2256.4,2255.4,0.37330219]
["bitfinex-derivatives","ETHF0:USTF0",1770198247305,0.39157826,2256.4,2255.4,0.00536614]
["bitfinex-derivatives","ETHF0:USTF0",1770198248710,0.39157826,2256.4,2255.4,0.37330219]
["bitfinex-derivatives","ETHF0:USTF0",1770198251412,0.39157826,2256.3,2255.4,0.00536614]
["bitfinex-derivatives","ETHF0:USTF0",1770198252811,0.39157826,2256.3,2255.5,0.36793605]
["bitfinex-derivatives","ETHF0:USTF0",1770198253207,0.00528574,2256.5,2255.5,0.36793605]
["bitfinex-derivatives","ETHF0:USTF0",1770198254613,0.396864,2256.5,2255.5,0.36793605]
["bitfinex-derivatives","ETHF0:USTF0",1770198257410,0.00528574,2256.5,2255.5,0.36793605]
["bitfinex-derivatives","ETHF0:USTF0",1770198258209,0.00528574,2256.5,2255.8,0.36793605]
["bitfinex-derivatives","ETHF0:USTF0",1770198264719,0.3342174,2256.5,2255.8,0.36793605]
["bitfinex-derivatives","ETHF0:USTF0",1770198266216,0.00528574,2256.5,2255.4,0.22737614]
["bitfinex-derivatives","ETHF0:USTF0",1770198266415,0.55087166,2256.1,2255.1,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198266624,0.32893166,2256.0,2255.1,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198267221,0.32893166,2256.0,2254.2,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198267222,0.32893166,2255.9,2254.2,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198267626,0.32893166,2255.9,2254.2,0.33191799]
["bitfinex-derivatives","ETHF0:USTF0",1770198269129,0.32893166,2255.9,2254.3,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198269530,0.32893166,2255.5,2254.2,0.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1770198269824,0.32893166,2255.3,2254.2,0.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1770198271729,0.32893166,2255.2,2254.2,0.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1770198271924,0.32893166,2255.2,2253.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770198272129,0.32893166,2254.5,2253.2,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198272331,41.12893166,2254.5,2253.2,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198272831,0.32893166,2254.4,2253.2,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198273031,0.33313817,2254.4,2253.2,0.33037809]
["bitfinex-derivatives","ETHF0:USTF0",1770198279733,0.00420651,2254.4,2253.2,0.33037809]
["bitfinex-derivatives","ETHF0:USTF0",1770198281039,0.33313817,2254.4,2253.2,0.33037809]
["bitfinex-derivatives","ETHF0:USTF0",1770198286533,0.32893166,2255.3,2253.3,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198286740,0.32893166,2255.3,2253.5,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198286934,40.8,2255.2,2253.5,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198287138,0.32893166,2255.1,2253.5,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198287537,0.00524996,2255.1,2253.5,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198287842,0.33418162,2255.1,2253.7,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198288336,0.00524996,2255.1,2253.7,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198288537,0.32893166,2255.8,2253.7,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198288738,0.32893166,2255.8,2254.6,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198289038,0.32893166,2255.8,2253.7,2.08080577]
["bitfinex-derivatives","ETHF0:USTF0",1770198289336,0.32893166,2255.4,2253.9,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198289737,0.33276296,2255.4,2253.9,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198290441,2.58848844,2256.6,2255.4,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198290636,0.32893166,2257.0,2255.8,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198291037,0.33378845,2256.8,2255.8,0.32629371]
["bitfinex-derivatives","ETHF0:USTF0",1770198291440,4.77437334,2256.8,2255.8,0.32943551]
["bitfinex-derivatives","ETHF0:USTF0",1770198292038,0.00538489,2256.8,2255.8,0.32943551]
["bitfinex-derivatives","ETHF0:USTF0",1770198292538,4.77437334,2256.8,2255.8,0.32943551]
["bitfinex-derivatives","ETHF0:USTF0",1770198293541,4.4352,2256.7,2255.8,0.32943551]
["bitfinex-derivatives","ETHF0:USTF0",1770198295137,4.4352,2256.1,2255.2,0.3458093]
["bitfinex-derivatives","ETHF0:USTF0",1770198295344,0.33378845,2256.3,2255.2,0.3458093]
["bitfinex-derivatives","ETHF0:USTF0",1770198295541,4.76898845,2256.3,2255.2,0.3458093]
["bitfinex-derivatives","ETHF0:USTF0",1770198296241,4.4352,2256.1,2255.2,0.35089965]
["bitfinex-derivatives","ETHF0:USTF0",1770198296444,0.33378845,2256.0,2255.2,0.35089965]
["bitfinex-derivatives","ETHF0:USTF0",1770198296942,4.4352,2255.9,2255.2,0.35089965]
["bitfinex-derivatives","ETHF0:USTF0",1770198297335,4.4352,2255.8,2255.2,0.35089965]
["bitfinex-derivatives","ETHF0:USTF0",1770198297542,4.4352,2255.9,2255.2,0.35089965]
["bitfinex-derivatives","ETHF0:USTF0",1770198298244,4.4352,2255.8,2255.2,0.35089965]
["bitfinex-derivatives","ETHF0:USTF0",1770198298543,4.4352,2255.9,2255.2,0.35089965]
["bitfinex-derivatives","ETHF0:USTF0",1770198298944,4.4352,2255.8,2255.2,0.35089965]
["bitfinex-derivatives","ETHF0:USTF0",1770198299140,4.7913796,2255.9,2255.2,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1770198299336,0.3561796,2255.9,2255.2,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1770198299544,4.4352,2255.8,2255.2,0.35407443]
["bitfinex-derivatives","ETHF0:USTF0",1770198299747,4.4352,2256.0,2255.2,0.35407443]
["bitfinex-derivatives","ETHF0:USTF0",1770198300044,4.7913796,2256.0,2255.2,0.35407443]
["bitfinex-derivatives","ETHF0:USTF0",1770198300244,0.3561796,2255.5,2254.6,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198300443,40.8,2256.2,2254.9,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198301039,0.3561796,2256.4,2254.9,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198301345,0.3561796,2256.3,2254.9,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198301546,0.3561796,2256.3,2254.9,0.35259128]
["bitfinex-derivatives","ETHF0:USTF0",1770198303949,0.3561796,2255.9,2254.9,0.35259128]
["bitfinex-derivatives","ETHF0:USTF0",1770198304248,0.3561796,2255.8,2254.9,0.35259128]
["bitfinex-derivatives","ETHF0:USTF0",1770198304446,0.3561796,2256.1,2254.9,0.35259128]
["bitfinex-derivatives","ETHF0:USTF0",1770198304647,0.3561796,2256.4,2254.9,0.35259128]
["bitfinex-derivatives","ETHF0:USTF0",1770198305049,0.3561796,2256.2,2254.9,0.35259128]
["bitfinex-derivatives","ETHF0:USTF0",1770198306451,40.80538489,2256.8,2254.9,0.35259128]
["bitfinex-derivatives","ETHF0:USTF0",1770198306452,0.3561796,2256.7,2254.9,0.35259128]
["bitfinex-derivatives","ETHF0:USTF0",1770198307150,0.3561796,2256.6,2254.9,0.35259128]
["bitfinex-derivatives","ETHF0:USTF0",1770198307450,0.3561796,2256.5,2254.9,0.35259128]
["bitfinex-derivatives","ETHF0:USTF0",1770198307649,0.3561796,2256.4,2254.9,0.35259128]
["bitfinex-derivatives","ETHF0:USTF0",1770198308248,0.3561796,2256.4,2255.2,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198309252,0.3561796,2256.3,2255.2,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198309650,4.7913796,2256.3,2255.2,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198310048,0.3561796,2256.6,2255.2,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198310250,0.3561796,2256.5,2255.2,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198310552,4.7913796,2256.5,2255.2,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198310748,4.7913796,2256.4,2255.2,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198310945,0.3561796,2256.4,2255.2,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198311145,4.7913796,2256.4,2255.2,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198311347,0.3561796,2256.3,2255.2,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198311752,4.7913796,2256.3,2255.2,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198312154,0.3561796,2256.3,2255.2,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198312356,0.00538489,2256.8,2255.6,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198313162,0.36156449,2256.8,2255.6,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198313959,4.4352,2256.6,2255.6,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198314161,4.7913796,2256.7,2255.6,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198314362,4.4352,2256.6,2255.6,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198315257,4.4352,2256.5,2255.6,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198315457,4.7913796,2256.4,2255.6,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198315965,4.4352,2256.2,2255.6,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198316358,4.4352,2256.1,2255.6,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198316561,4.4352,2256.2,2255.6,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198317064,4.4352,2256.1,2255.6,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198317265,4.4352,2256.2,2255.6,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198317465,4.4352,2256.5,2255.6,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198317965,0.36156449,2256.8,2255.6,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198318164,4.4352,2256.7,2255.6,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198318766,4.4352,2256.7,2255.8,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198318967,0.36156449,2256.8,2255.8,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198319164,4.4352,2256.6,2255.8,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198319566,4.4352,2256.5,2255.8,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198319760,4.4352,2256.6,2256.0,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198320073,0.00538489,2256.8,2256.1,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198320263,4.4352,2256.6,2256.0,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770198320661,0.36156449,2256.8,2256.1,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198320662,4.4352,2256.5,2256.1,0.34898408]
["bitfinex-derivatives","ETHF0:USTF0",1770198320866,4.4352,2256.6,2256.2,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198321269,0.00538489,2256.8,2256.2,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198321270,3.81475568,2256.5,2256.2,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198321569,2.07762981,2256.8,2256.3,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198321764,4.74823409,2257.4,2256.3,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198321965,4.74823409,2257.4,2256.5,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770198322165,4.74823409,2257.4,2256.3,2.08080577]
["bitfinex-derivatives","ETHF0:USTF0",1770198322166,0.31123409,2257.6,2256.7,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770198322368,0.31123409,2257.6,2256.8,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1770198322565,0.31123409,2257.6,2256.4,3.65270814]
["bitfinex-derivatives","ETHF0:USTF0",1770198322566,0.31123409,2258.0,2256.9,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1770198322765,0.31123409,2257.9,2256.9,0.22648082]
["bitfinex-derivatives","ETHF0:USTF0",1770198322969,2.07224492,2257.7,2256.9,0.22648082]
["bitfinex-derivatives","ETHF0:USTF0",1770198323169,2.07224492,2257.6,2256.9,0.22648082]
["bitfinex-derivatives","ETHF0:USTF0",1770198323472,2.07224492,2257.7,2256.9,0.52438596]
["bitfinex-derivatives","ETHF0:USTF0",1770198323767,0.00498955,2258.0,2256.9,0.52438596]
["bitfinex-derivatives","ETHF0:USTF0",1770198323768,2.38347901,2257.4,2256.9,0.00462082]
["bitfinex-derivatives","ETHF0:USTF0",1770198323964,0.31123409,2257.4,2256.9,0.00462082]
["bitfinex-derivatives","ETHF0:USTF0",1770198324162,2.07224492,2257.1,2256.9,0.00462082]
["bitfinex-derivatives","ETHF0:USTF0",1770198324667,2.07224492,2257.0,2256.9,0.00462082]
["bitfinex-derivatives","ETHF0:USTF0",1770198324970,2.07224492,2257.1,2256.6,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198325264,2.07224492,2257.2,2256.6,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198325469,2.38347901,2257.2,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770198325670,2.07224492,2256.9,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770198325864,2.07224492,2257.2,2256.5,0.52486804]
["bitfinex-derivatives","ETHF0:USTF0",1770198326272,2.07224492,2256.9,2256.5,0.52486804]
["bitfinex-derivatives","ETHF0:USTF0",1770198326471,2.07224492,2257.0,2256.5,0.52486804]
["bitfinex-derivatives","ETHF0:USTF0",1770198326872,2.07224492,2256.8,2256.5,0.2269629]
["bitfinex-derivatives","ETHF0:USTF0",1770198327073,0.31123409,2257.1,2256.5,0.0050629]
["bitfinex-derivatives","ETHF0:USTF0",1770198327273,2.07224492,2256.9,2256.5,0.30296804]
["bitfinex-derivatives","ETHF0:USTF0",1770198327771,2.07224492,2256.8,2256.5,0.30296804]
["bitfinex-derivatives","ETHF0:USTF0",1770198327972,2.07224492,2256.9,2256.5,0.0050629]
["bitfinex-derivatives","ETHF0:USTF0",1770198328268,2.07224492,2256.9,2256.3,0.51982514]
["bitfinex-derivatives","ETHF0:USTF0",1770198328472,0.31123409,2257.1,2256.3,0.51982514]
["bitfinex-derivatives","ETHF0:USTF0",1770198328670,0.00498955,2258.0,2256.5,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198328671,0.31123409,2257.4,2256.5,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198329072,2.07224492,2257.2,2256.5,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198329274,2.07224492,2257.2,2256.5,0.30289597]
["bitfinex-derivatives","ETHF0:USTF0",1770198329571,0.31123409,2257.4,2256.7,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198329773,2.07224492,2257.3,2256.7,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198329972,2.07224492,2257.2,2256.7,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198330173,2.07224492,2257.4,2256.7,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198330674,2.07224492,2257.4,2256.7,0.51978514]
["bitfinex-derivatives","ETHF0:USTF0",1770198331671,2.07224492,2257.3,2256.7,0.51978514]
["bitfinex-derivatives","ETHF0:USTF0",1770198331965,0.31123409,2257.7,2256.7,0.51978514]
["bitfinex-derivatives","ETHF0:USTF0",1770198331966,2.07224492,2257.5,2256.7,0.51978514]
["bitfinex-derivatives","ETHF0:USTF0",1770198332371,2.07224492,2257.4,2256.7,0.51978514]
["bitfinex-derivatives","ETHF0:USTF0",1770198332575,2.07224492,2257.5,2256.8,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198332974,2.07224492,2257.4,2256.8,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198333176,2.07224492,2257.5,2256.8,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198333378,0.31123409,2257.1,2256.7,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770198333572,0.31123409,2257.3,2256.7,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770198333772,0.31123409,2257.3,2256.5,0.30289597]
["bitfinex-derivatives","ETHF0:USTF0",1770198333974,2.38347901,2257.0,2256.5,0.00499083]
["bitfinex-derivatives","ETHF0:USTF0",1770198334275,0.31123409,2257.0,2256.5,0.00499083]
["bitfinex-derivatives","ETHF0:USTF0",1770198334473,2.07224492,2256.9,2256.5,0.00499083]
["bitfinex-derivatives","ETHF0:USTF0",1770198334672,0.31123409,2257.3,2256.5,0.52479597]
["bitfinex-derivatives","ETHF0:USTF0",1770198335468,0.31123409,2257.9,2256.7,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770198335678,0.31123409,2257.9,2256.7,0.51978514]
["bitfinex-derivatives","ETHF0:USTF0",1770198335872,0.31123409,2257.9,2256.7,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770198336078,0.31123409,2257.6,2256.5,0.00499083]
["bitfinex-derivatives","ETHF0:USTF0",1770198337375,0.31123409,2257.6,2256.5,0.52479597]
["bitfinex-derivatives","ETHF0:USTF0",1770198338079,0.31123409,2257.6,2256.5,0.22689083]
["bitfinex-derivatives","ETHF0:USTF0",1770198339783,0.31123409,2257.6,2256.6,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770198340680,0.31123409,2257.6,2256.5,0.00499083]
["bitfinex-derivatives","ETHF0:USTF0",1770198340879,0.31123409,2257.5,2256.5,0.00499083]
["bitfinex-derivatives","ETHF0:USTF0",1770198343584,0.31123409,2257.5,2256.7,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770198343983,0.31123409,2257.5,2256.5,0.00499083]
["bitfinex-derivatives","ETHF0:USTF0",1770198349693,0.53303409,2257.5,2256.5,0.00499083]
["bitfinex-derivatives","ETHF0:USTF0",1770198349894,0.31123409,2257.4,2256.5,0.00499083]
["bitfinex-derivatives","ETHF0:USTF0",1770198350194,0.31123409,2257.2,2256.0,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198350392,0.53307409,2257.2,2256.0,0.29790514]
["bitfinex-derivatives","ETHF0:USTF0",1770198350596,0.31123409,2257.1,2255.9,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770198350792,0.34929059,2256.9,2255.8,2.94664303]
["bitfinex-derivatives","ETHF0:USTF0",1770198351295,0.34929059,2256.9,2255.9,0.35281309]
["bitfinex-derivatives","ETHF0:USTF0",1770198352893,0.34929059,2256.9,2256.0,0.35281309]
["bitfinex-derivatives","ETHF0:USTF0",1770198353200,0.34929059,2257.1,2256.2,0.35281309]
["bitfinex-derivatives","ETHF0:USTF0",1770198353496,0.34929059,2257.1,2256.2,3.00155098]
["bitfinex-derivatives","ETHF0:USTF0",1770198353795,0.34929059,2257.4,2256.4,0.35281309]
["bitfinex-derivatives","ETHF0:USTF0",1770198354592,0.34929059,2257.4,2256.5,0.35281309]
["bitfinex-derivatives","ETHF0:USTF0",1770198356393,0.34929059,2257.6,2256.5,0.35281309]
["bitfinex-derivatives","ETHF0:USTF0",1770198356892,0.34929059,2257.6,2256.8,0.35281309]
["bitfinex-derivatives","ETHF0:USTF0",1770198358696,0.34929059,2257.6,2256.9,0.35221137]
["bitfinex-derivatives","ETHF0:USTF0",1770198360700,0.34929059,2257.6,2256.8,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1770198361099,0.34929059,2257.6,2256.8,0.57407137]
["bitfinex-derivatives","ETHF0:USTF0",1770198361300,0.34645352,2257.8,2257.1,0.22184]
["bitfinex-derivatives","ETHF0:USTF0",1770198361598,4.78644307,2258.0,2257.2,0.57404137]
["bitfinex-derivatives","ETHF0:USTF0",1770198361997,0.34645352,2257.9,2257.2,0.57404137]
["bitfinex-derivatives","ETHF0:USTF0",1770198362899,0.00498955,2258.0,2257.3,0.35221137]
["bitfinex-derivatives","ETHF0:USTF0",1770198363099,0.34645352,2258.4,2257.5,0.35221137]
["bitfinex-derivatives","ETHF0:USTF0",1770198363990,0.35070058,2258.4,2257.6,0.35221137]
["bitfinex-derivatives","ETHF0:USTF0",1770198364397,0.35070058,2258.4,2257.5,0.22585179]
["bitfinex-derivatives","ETHF0:USTF0",1770198364598,0.35070058,2258.4,2257.5,0.00405179]
["bitfinex-derivatives","ETHF0:USTF0",1770198366899,0.35070058,2258.4,2257.5,0.35626316]
["bitfinex-derivatives","ETHF0:USTF0",1770198370104,0.35070058,2258.4,2257.5,0.00405179]
["bitfinex-derivatives","ETHF0:USTF0",1770198370305,0.34645352,2258.2,2257.1,0.35221137]
["bitfinex-derivatives","ETHF0:USTF0",1770198370601,0.22176,2258.0,2256.8,2.6474997]
["bitfinex-derivatives","ETHF0:USTF0",1770198370802,0.34645352,2257.9,2256.6,0.35221137]
["bitfinex-derivatives","ETHF0:USTF0",1770198371001,0.22179,2257.6,2256.4,0.35221137]
["bitfinex-derivatives","ETHF0:USTF0",1770198371203,0.34645352,2257.5,2256.4,0.35534327]
["bitfinex-derivatives","ETHF0:USTF0",1770198371802,0.34645352,2257.8,2256.5,0.35221137]
["bitfinex-derivatives","ETHF0:USTF0",1770198372003,0.34645352,2257.8,2256.6,0.35221137]
["bitfinex-derivatives","ETHF0:USTF0",1770198373211,0.34645352,2257.8,2256.7,0.35221137]
["bitfinex-derivatives","ETHF0:USTF0",1770198373404,0.34645352,2257.8,2256.8,0.35221137]
["bitfinex-derivatives","ETHF0:USTF0",1770198373905,0.34645352,2257.8,2256.9,0.35221137]
["bitfinex-derivatives","ETHF0:USTF0",1770198374500,0.34645352,2257.8,2257.0,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1770198374701,0.34645352,2258.0,2257.1,0.35221137]
["bitfinex-derivatives","ETHF0:USTF0",1770198375709,0.34645352,2258.3,2257.3,0.35221137]
["bitfinex-derivatives","ETHF0:USTF0",1770198377210,0.34645352,2258.3,2257.4,0.35221137]
["bitfinex-derivatives","ETHF0:USTF0",1770198377907,0.34645352,2258.3,2257.3,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770198377908,0.00424706,2258.4,2257.5,0.35221137]
["bitfinex-derivatives","ETHF0:USTF0",1770198379606,0.00424706,2258.4,2257.6,0.35221137]
["bitfinex-derivatives","ETHF0:USTF0",1770198380007,0.00424706,2258.4,2257.7,0.57399137]
["bitfinex-derivatives","ETHF0:USTF0",1770198380214,0.00424706,2258.4,2257.8,0.35221137]
["bitfinex-derivatives","ETHF0:USTF0",1770198380810,0.35717117,2258.4,2257.7,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770198381113,0.00424706,2258.4,2257.8,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198382008,0.00424706,2258.4,2257.9,0.56526734]
["bitfinex-derivatives","ETHF0:USTF0",1770198382215,0.35292411,2259.1,2258.2,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198383112,0.3562741,2259.1,2258.4,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198383712,0.3562741,2259.1,2258.3,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770198384023,0.3562741,2259.1,2258.2,0.34840253]
["bitfinex-derivatives","ETHF0:USTF0",1770198384223,0.3562741,2259.1,2258.2,0.00489519]
["bitfinex-derivatives","ETHF0:USTF0",1770198384720,0.57457411,2259.0,2257.6,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198384924,0.35292411,2258.9,2257.6,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198385318,0.35292411,2258.9,2257.9,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198385721,0.35292411,2258.9,2257.9,0.34900545]
["bitfinex-derivatives","ETHF0:USTF0",1770198385920,0.35292411,2258.9,2257.9,0.22725811]
["bitfinex-derivatives","ETHF0:USTF0",1770198386122,0.35292411,2258.9,2257.9,0.00549811]
["bitfinex-derivatives","ETHF0:USTF0",1770198390624,0.35292411,2258.9,2257.9,0.34900545]
["bitfinex-derivatives","ETHF0:USTF0",1770198393216,0.35292411,2258.9,2258.0,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198393420,0.35292411,2258.9,2257.9,0.22725811]
["bitfinex-derivatives","ETHF0:USTF0",1770198394221,0.35292411,2258.9,2258.0,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198394719,0.35292411,2258.9,2257.9,0.00549811]
["bitfinex-derivatives","ETHF0:USTF0",1770198394922,0.35292411,2258.6,2257.5,0.56530734]
["bitfinex-derivatives","ETHF0:USTF0",1770198395119,0.35292411,2258.5,2257.2,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198395326,0.35292411,2258.5,2257.0,3.21284704]
["bitfinex-derivatives","ETHF0:USTF0",1770198395526,0.35292411,2258.1,2256.8,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198395726,0.35292411,2258.1,2256.7,2.8693797]
["bitfinex-derivatives","ETHF0:USTF0",1770198395727,0.35292411,2257.8,2256.6,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198395927,0.35292411,2257.8,2256.7,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198396222,0.35292411,2257.8,2256.6,0.22729469]
["bitfinex-derivatives","ETHF0:USTF0",1770198396223,0.35292411,2258.1,2257.0,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198399234,0.35292411,2258.1,2257.2,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198400232,0.35292411,2258.1,2257.1,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1770198401735,0.35292411,2258.1,2256.9,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198404633,0.35292411,2258.1,2256.9,0.56535734]
["bitfinex-derivatives","ETHF0:USTF0",1770198404832,0.35292411,2258.1,2257.0,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198408938,0.35292411,2258.1,2257.1,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198409432,0.35292411,2258.1,2257.2,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198410037,0.35292411,2258.4,2257.5,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198410537,0.35292411,2258.4,2257.6,0.34350734]
["bitfinex-derivatives","ETHF0:USTF0",1770198410739,0.35292411,2258.4,2257.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1770198410938,0.35292411,2258.4,2257.5,0.57455691]
["bitfinex-derivatives","ETHF0:USTF0",1770198411537,0.35292411,2258.4,2257.6,0.35275691]
["bitfinex-derivatives","ETHF0:USTF0",1770198414035,0.33286537,2258.6,2257.7,0.35275691]
["bitfinex-derivatives","ETHF0:USTF0",1770198414739,0.33286537,2258.6,2257.6,0.57454691]
["bitfinex-derivatives","ETHF0:USTF0",1770198414936,0.33286537,2258.6,2257.7,0.35275691]
["bitfinex-derivatives","ETHF0:USTF0",1770198415343,0.33286537,2258.6,2257.6,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770198415543,0.33286537,2258.6,2257.6,0.57454691]
["bitfinex-derivatives","ETHF0:USTF0",1770198416438,0.33286537,2258.5,2257.6,0.57454691]
["bitfinex-derivatives","ETHF0:USTF0",1770198417044,0.33286537,2258.5,2257.6,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770198417437,0.33286537,2258.5,2257.2,2.64627719]
["bitfinex-derivatives","ETHF0:USTF0",1770198417636,0.33286537,2258.5,2257.3,0.32340595]
["bitfinex-derivatives","ETHF0:USTF0",1770198418845,0.33286537,2258.5,2257.4,0.32340595]
["bitfinex-derivatives","ETHF0:USTF0",1770198419047,0.33286537,2258.5,2257.6,0.32340595]
["bitfinex-derivatives","ETHF0:USTF0",1770198419845,2.59425045,2258.7,2257.8,0.32340595]
["bitfinex-derivatives","ETHF0:USTF0",1770198420144,0.32659969,2258.7,2257.8,0.32340595]
["bitfinex-derivatives","ETHF0:USTF0",1770198420341,2.59425045,2258.8,2257.8,0.32340595]
["bitfinex-derivatives","ETHF0:USTF0",1770198420342,2.59425045,2258.9,2258.1,0.32340595]
["bitfinex-derivatives","ETHF0:USTF0",1770198420540,0.32659969,2259.0,2258.1,0.32340595]
["bitfinex-derivatives","ETHF0:USTF0",1770198421039,0.00334999,2259.1,2258.4,0.32340595]
["bitfinex-derivatives","ETHF0:USTF0",1770198421344,0.00334999,2259.1,2258.4,0.32681886]
["bitfinex-derivatives","ETHF0:USTF0",1770198422043,0.32994968,2259.1,2258.4,0.00341291]
["bitfinex-derivatives","ETHF0:USTF0",1770198425047,0.32994968,2259.1,2258.4,0.32681886]
["bitfinex-derivatives","ETHF0:USTF0",1770198425840,0.00334999,2259.1,2258.4,0.32681886]
["bitfinex-derivatives","ETHF0:USTF0",1770198426044,0.32659969,2259.6,2258.8,0.32340595]
["bitfinex-derivatives","ETHF0:USTF0",1770198426249,0.32659969,2259.6,2258.5,0.32340595]
["bitfinex-derivatives","ETHF0:USTF0",1770198426450,2.92085014,2259.4,2258.4,0.00341291]
["bitfinex-derivatives","ETHF0:USTF0",1770198426645,0.32659969,2259.3,2258.4,0.00341291]
["bitfinex-derivatives","ETHF0:USTF0",1770198427043,0.3309695,2259.3,2258.4,0.00341291]
["bitfinex-derivatives","ETHF0:USTF0",1770198429246,0.32659969,2259.1,2258.4,0.00341291]
["bitfinex-derivatives","ETHF0:USTF0",1770198429456,0.32659969,2259.0,2257.8,0.32340595]
["bitfinex-derivatives","ETHF0:USTF0",1770198429847,0.32659969,2259.0,2257.9,0.32340595]
["bitfinex-derivatives","ETHF0:USTF0",1770198430453,0.32659969,2259.0,2257.9,0.32842481]
["bitfinex-derivatives","ETHF0:USTF0",1770198439054,0.32659969,2259.0,2258.0,0.32340595]
["bitfinex-derivatives","ETHF0:USTF0",1770198439955,0.32659969,2259.0,2258.0,0.54515595]
["bitfinex-derivatives","ETHF0:USTF0",1770198440161,0.32659969,2259.0,2257.9,0.00501886]
["bitfinex-derivatives","ETHF0:USTF0",1770198440162,0.32659969,2258.9,2257.9,0.00501886]
["bitfinex-derivatives","ETHF0:USTF0",1770198441160,0.33725634,2258.7,2257.9,0.00501886]
["bitfinex-derivatives","ETHF0:USTF0",1770198441460,0.33725634,2258.2,2257.1,3.19811589]
["bitfinex-derivatives","ETHF0:USTF0",1770198441763,0.33725634,2258.0,2257.1,0.3299987]
["bitfinex-derivatives","ETHF0:USTF0",1770198442464,0.33725634,2258.0,2257.1,0.33517331]
["bitfinex-derivatives","ETHF0:USTF0",1770198444764,0.33725634,2258.0,2257.1,0.00517461]
["bitfinex-derivatives","ETHF0:USTF0",1770198447971,0.33725634,2258.0,2257.1,0.33517331]
["bitfinex-derivatives","ETHF0:USTF0",1770198457480,0.33725634,2258.0,2257.1,0.55701331]
["bitfinex-derivatives","ETHF0:USTF0",1770198457678,0.33725634,2258.0,2257.2,0.3299987]
["bitfinex-derivatives","ETHF0:USTF0",1770198457878,2.81598045,2258.3,2257.2,0.3299987]
["bitfinex-derivatives","ETHF0:USTF0",1770198457879,0.33725634,2258.2,2257.2,0.3299987]
["bitfinex-derivatives","ETHF0:USTF0",1770198459279,0.33725634,2258.1,2257.2,0.3299987]
["bitfinex-derivatives","ETHF0:USTF0",1770198463983,0.33725634,2258.1,2257.1,0.22701461]
["bitfinex-derivatives","ETHF0:USTF0",1770198464184,0.33725634,2258.1,2257.1,0.33517331]
["bitfinex-derivatives","ETHF0:USTF0",1770198464481,0.33725634,2257.9,2257.1,0.00517461]
["bitfinex-derivatives","ETHF0:USTF0",1770198465983,0.33725634,2257.9,2257.1,0.33517331]
["bitfinex-derivatives","ETHF0:USTF0",1770198469179,0.33725634,2257.8,2257.1,0.33517331]
["bitfinex-derivatives","ETHF0:USTF0",1770198469783,0.33725634,2257.8,2257.1,0.00517461]
["bitfinex-derivatives","ETHF0:USTF0",1770198470182,0.33725634,2257.7,2257.1,0.00517461]
["bitfinex-derivatives","ETHF0:USTF0",1770198470384,0.34188288,2257.7,2257.1,0.00517461]
["bitfinex-derivatives","ETHF0:USTF0",1770198471184,2.93613333,2257.7,2257.1,0.00517461]
["bitfinex-derivatives","ETHF0:USTF0",1770198471385,0.33402286,2257.6,2257.1,0.00517461]
["bitfinex-derivatives","ETHF0:USTF0",1770198472279,2.59887699,2257.7,2257.1,0.34124212]
["bitfinex-derivatives","ETHF0:USTF0",1770198472486,38.93893318,2258.6,2257.6,0.33606751]
["bitfinex-derivatives","ETHF0:USTF0",1770198472680,0.33402286,2258.6,2257.8,1.74303998]
["bitfinex-derivatives","ETHF0:USTF0",1770198472881,0.33402286,2258.6,2257.6,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770198473081,0.33402286,2258.6,2257.7,0.33606751]
["bitfinex-derivatives","ETHF0:USTF0",1770198473581,0.33832552,2258.6,2257.7,0.33606751]
["bitfinex-derivatives","ETHF0:USTF0",1770198474685,0.00430266,2258.6,2257.8,0.33606751]
["bitfinex-derivatives","ETHF0:USTF0",1770198475586,0.33832552,2258.6,2257.6,2.9823447]
["bitfinex-derivatives","ETHF0:USTF0",1770198475885,0.33832552,2258.6,2257.7,0.33606751]
["bitfinex-derivatives","ETHF0:USTF0",1770198476085,0.33402286,2258.5,2257.5,2.64627719]
["bitfinex-derivatives","ETHF0:USTF0",1770198476278,0.33402286,2258.2,2257.2,2.64627719]
["bitfinex-derivatives","ETHF0:USTF0",1770198476482,0.33402286,2258.2,2257.1,2.98751931]
["bitfinex-derivatives","ETHF0:USTF0",1770198476679,0.33402286,2258.2,2257.1,0.34124212]
["bitfinex-derivatives","ETHF0:USTF0",1770198477188,0.40932799,2258.0,2257.1,0.00517461]
["bitfinex-derivatives","ETHF0:USTF0",1770198478390,0.40932799,2258.0,2256.5,3.2635025]
["bitfinex-derivatives","ETHF0:USTF0",1770198479191,0.40932799,2257.9,2256.5,0.61722531]
["bitfinex-derivatives","ETHF0:USTF0",1770198479490,0.63108799,2257.9,2256.5,0.62186795]
["bitfinex-derivatives","ETHF0:USTF0",1770198479689,0.40932799,2257.8,2256.5,0.62186795]
["bitfinex-derivatives","ETHF0:USTF0",1770198480283,0.40932799,2257.7,2256.5,0.39996795]
["bitfinex-derivatives","ETHF0:USTF0",1770198480496,0.63111799,2257.6,2256.5,0.00464264]
["bitfinex-derivatives","ETHF0:USTF0",1770198480788,0.40932799,2257.5,2256.5,0.00464264]
["bitfinex-derivatives","ETHF0:USTF0",1770198480990,0.40932799,2257.4,2256.5,0.00464264]
["bitfinex-derivatives","ETHF0:USTF0",1770198481386,0.40932799,2257.4,2256.1,0.3880599]
["bitfinex-derivatives","ETHF0:USTF0",1770198481583,0.40932799,2257.4,2255.7,0.39270254]
["bitfinex-derivatives","ETHF0:USTF0",1770198481584,0.40932799,2257.0,2255.7,0.39270254]
["bitfinex-derivatives","ETHF0:USTF0",1770198481893,0.40932799,2256.6,2255.5,0.39270254]
["bitfinex-derivatives","ETHF0:USTF0",1770198482387,0.40932799,2256.6,2255.5,0.39820823]
["bitfinex-derivatives","ETHF0:USTF0",1770198482584,0.41323864,2256.6,2255.5,0.39820823]
["bitfinex-derivatives","ETHF0:USTF0",1770198482987,0.00391065,2256.6,2255.6,0.39631731]
["bitfinex-derivatives","ETHF0:USTF0",1770198483287,0.00391065,2256.6,2255.7,3.0425945]
["bitfinex-derivatives","ETHF0:USTF0",1770198483489,0.00391065,2256.6,2255.7,0.39631731]
["bitfinex-derivatives","ETHF0:USTF0",1770198484589,0.00391065,2256.6,2255.6,3.51227719]
["bitfinex-derivatives","ETHF0:USTF0",1770198484590,0.00391065,2256.6,2255.9,0.61827731]
["bitfinex-derivatives","ETHF0:USTF0",1770198484893,0.40932799,2257.2,2256.0,0.39631731]
["bitfinex-derivatives","ETHF0:USTF0",1770198485793,0.41351418,2257.2,2256.0,0.39631731]
["bitfinex-derivatives","ETHF0:USTF0",1770198485991,0.41351418,2257.2,2255.9,0.22196]
["bitfinex-derivatives","ETHF0:USTF0",1770198485992,0.40932799,2257.0,2255.8,0.39631731]
["bitfinex-derivatives","ETHF0:USTF0",1770198489797,0.40932799,2256.9,2255.8,0.39631731]
["bitfinex-derivatives","ETHF0:USTF0",1770198491100,0.40932799,2257.1,2255.8,0.39631731]
["bitfinex-derivatives","ETHF0:USTF0",1770198491297,0.00418619,2257.2,2256.0,0.39631731]
["bitfinex-derivatives","ETHF0:USTF0",1770198492600,0.41351418,2257.2,2256.0,0.39631731]
["bitfinex-derivatives","ETHF0:USTF0",1770198493797,0.00418619,2257.2,2256.3,0.39269432]
["bitfinex-derivatives","ETHF0:USTF0",1770198494400,0.00418619,2257.2,2256.4,0.38893272]
["bitfinex-derivatives","ETHF0:USTF0",1770198495600,0.00418619,2257.2,2256.6,0.38580495]
["bitfinex-derivatives","ETHF0:USTF0",1770198497198,4.84332799,2257.5,2256.6,0.38580495]
["bitfinex-derivatives","ETHF0:USTF0",1770198497199,4.434,2257.5,2256.6,0.38580495]
["bitfinex-derivatives","ETHF0:USTF0",1770198497399,0.40932799,2257.9,2256.9,0.35874427]
["bitfinex-derivatives","ETHF0:USTF0",1770198498005,0.40932799,2258.1,2257.1,0.35525686]
["bitfinex-derivatives","ETHF0:USTF0",1770198498308,0.40932799,2257.6,2256.4,0.35525686]
["bitfinex-derivatives","ETHF0:USTF0",1770198498500,0.40932799,2257.2,2256.2,0.35525686]
["bitfinex-derivatives","ETHF0:USTF0",1770198498702,0.40932799,2257.1,2255.8,0.35525686]
["bitfinex-derivatives","ETHF0:USTF0",1770198499305,0.40932799,2257.1,2255.9,0.34407314]
["bitfinex-derivatives","ETHF0:USTF0",1770198499505,0.40932799,2257.1,2256.1,0.34407314]
["bitfinex-derivatives","ETHF0:USTF0",1770198502404,0.58558222,2257.3,2256.2,0.33060518]
["bitfinex-derivatives","ETHF0:USTF0",1770198502603,0.36376222,2257.3,2256.2,0.33060518]
["bitfinex-derivatives","ETHF0:USTF0",1770198503910,0.36376222,2257.3,2256.3,0.32713763]
["bitfinex-derivatives","ETHF0:USTF0",1770198506609,0.36376222,2257.5,2256.3,0.32713763]
["bitfinex-derivatives","ETHF0:USTF0",1770198508111,0.36376222,2257.5,2256.4,0.2880523]
["bitfinex-derivatives","ETHF0:USTF0",1770198509010,38.60491032,2257.8,2256.5,0.2880523]
["bitfinex-derivatives","ETHF0:USTF0",1770198509314,0.36376222,2257.7,2256.7,0.28252459]
["bitfinex-derivatives","ETHF0:USTF0",1770198510813,0.36376222,2257.6,2256.7,0.28252459]
["bitfinex-derivatives","ETHF0:USTF0",1770198511014,0.36376222,2257.6,2256.4,2.91920072]
["bitfinex-derivatives","ETHF0:USTF0",1770198511517,0.36376222,2257.6,2256.5,0.27292353]
["bitfinex-derivatives","ETHF0:USTF0",1770198513410,0.36376222,2257.9,2256.7,0.26667142]
["bitfinex-derivatives","ETHF0:USTF0",1770198515019,0.36376222,2257.9,2256.8,0.25461943]
["bitfinex-derivatives","ETHF0:USTF0",1770198517015,37.75775152,2258.3,2257.0,0.24805021]
["bitfinex-derivatives","ETHF0:USTF0",1770198517216,0.36376222,2259.0,2257.7,2.86805719]
["bitfinex-derivatives","ETHF0:USTF0",1770198517417,0.36376222,2259.0,2257.8,5.04973901]
["bitfinex-derivatives","ETHF0:USTF0",1770198517717,0.36376222,2258.8,2257.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770198518214,0.36376222,2258.5,2257.7,0.87083351]
["bitfinex-derivatives","ETHF0:USTF0",1770198518415,0.36376222,2258.5,2257.7,0.00383351]
["bitfinex-derivatives","ETHF0:USTF0",1770198518612,9.22376222,2258.5,2257.7,0.00383351]
["bitfinex-derivatives","ETHF0:USTF0",1770198518813,0.00335151,2258.8,2257.7,0.22058958]
["bitfinex-derivatives","ETHF0:USTF0",1770198519020,9.22376222,2258.7,2257.7,0.22058958]
["bitfinex-derivatives","ETHF0:USTF0",1770198519516,0.36376222,2258.6,2257.7,0.22058958]
["bitfinex-derivatives","ETHF0:USTF0",1770198521419,0.36711373,2258.8,2257.7,0.22058958]
["bitfinex-derivatives","ETHF0:USTF0",1770198521618,0.36376222,2258.6,2257.7,0.22058958]
["bitfinex-derivatives","ETHF0:USTF0",1770198522213,9.22376222,2258.6,2257.7,0.22058958]
["bitfinex-derivatives","ETHF0:USTF0",1770198522419,0.36376222,2258.5,2257.7,0.22058958]
["bitfinex-derivatives","ETHF0:USTF0",1770198523018,0.36711373,2258.8,2257.8,0.21171912]
["bitfinex-derivatives","ETHF0:USTF0",1770198523419,0.36711373,2258.8,2257.9,0.21171912]
["bitfinex-derivatives","ETHF0:USTF0",1770198523919,9.22711373,2258.8,2257.9,0.43347912]
["bitfinex-derivatives","ETHF0:USTF0",1770198524120,0.00335151,2258.8,2258.0,0.20750418]
["bitfinex-derivatives","ETHF0:USTF0",1770198524415,0.36376222,2259.6,2258.7,0.20415267]
["bitfinex-derivatives","ETHF0:USTF0",1770198524616,0.36376222,2259.6,2258.7,1.07015267]
["bitfinex-derivatives","ETHF0:USTF0",1770198524916,9.22376222,2259.5,2258.7,1.07015267]
["bitfinex-derivatives","ETHF0:USTF0",1770198525218,0.36826758,2259.5,2258.7,1.07015267]
["bitfinex-derivatives","ETHF0:USTF0",1770198525418,9.22826758,2259.5,2258.7,1.07015267]
["bitfinex-derivatives","ETHF0:USTF0",1770198526612,0.00450536,2259.5,2258.8,0.19782939]
["bitfinex-derivatives","ETHF0:USTF0",1770198527012,9.22376222,2259.4,2258.6,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1770198527318,9.22376222,2259.3,2258.5,0.19433703]
["bitfinex-derivatives","ETHF0:USTF0",1770198527513,0.36376222,2259.3,2258.5,0.19433703]
["bitfinex-derivatives","ETHF0:USTF0",1770198527710,9.22376222,2259.3,2258.5,0.19433703]
["bitfinex-derivatives","ETHF0:USTF0",1770198528616,0.00450536,2259.5,2258.5,0.41603703]
["bitfinex-derivatives","ETHF0:USTF0",1770198528816,8.86450536,2259.5,2258.6,0.19023179]
["bitfinex-derivatives","ETHF0:USTF0",1770198529313,0.36376222,2259.4,2258.6,0.19023179]
["bitfinex-derivatives","ETHF0:USTF0",1770198529511,9.22376222,2259.4,2258.6,0.19023179]
["bitfinex-derivatives","ETHF0:USTF0",1770198530921,9.25934996,2259.3,2258.6,0.19023179]
["bitfinex-derivatives","ETHF0:USTF0",1770198531122,0.39934996,2259.3,2258.6,0.19023179]
["bitfinex-derivatives","ETHF0:USTF0",1770198531319,9.25934996,2259.3,2258.6,0.19023179]
["bitfinex-derivatives","ETHF0:USTF0",1770198531916,0.39934996,2259.3,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770198532124,0.39934996,2259.2,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770198532418,8.86,2259.1,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770198532620,8.86,2259.0,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770198532817,0.39934996,2258.9,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770198533022,0.39934996,2258.8,2258.1,0.16987906]
["bitfinex-derivatives","ETHF0:USTF0",1770198533217,0.39934996,2259.1,2258.1,0.16987906]
["bitfinex-derivatives","ETHF0:USTF0",1770198533426,0.39934996,2259.0,2258.1,0.16987906]
["bitfinex-derivatives","ETHF0:USTF0",1770198533616,9.25934996,2258.9,2258.1,0.16987906]
["bitfinex-derivatives","ETHF0:USTF0",1770198533820,0.39934996,2258.9,2258.1,0.16987906]
["bitfinex-derivatives","ETHF0:USTF0",1770198534022,8.86,2258.8,2258.1,0.16987906]
["bitfinex-derivatives","ETHF0:USTF0",1770198534417,0.22611536,2259.5,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770198534418,0.39934996,2259.4,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770198534825,0.39934996,2259.2,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770198535426,8.86,2259.1,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770198536028,9.25934996,2258.9,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770198536228,0.39934996,2258.9,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770198536424,8.86,2258.8,2258.5,0.38194726]
["bitfinex-derivatives","ETHF0:USTF0",1770198536631,8.86,2259.1,2258.5,0.38194726]
["bitfinex-derivatives","ETHF0:USTF0",1770198537733,0.38541112,2259.4,2258.6,0.15201651]
["bitfinex-derivatives","ETHF0:USTF0",1770198537933,9.24541112,2259.4,2258.6,0.15201651]
["bitfinex-derivatives","ETHF0:USTF0",1770198538134,9.24541112,2259.4,2258.8,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770198538333,0.38541112,2259.4,2258.8,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770198538628,8.86,2259.3,2258.8,0.36991045]
["bitfinex-derivatives","ETHF0:USTF0",1770198539033,8.86,2259.2,2258.8,0.36991045]
["bitfinex-derivatives","ETHF0:USTF0",1770198539235,8.86,2259.3,2258.8,0.36991045]
["bitfinex-derivatives","ETHF0:USTF0",1770198539736,8.86,2259.2,2258.8,0.36991045]
["bitfinex-derivatives","ETHF0:USTF0",1770198540033,8.86,2259.3,2258.8,0.36991045]
["bitfinex-derivatives","ETHF0:USTF0",1770198540532,8.86,2259.3,2258.3,2.07292031]
["bitfinex-derivatives","ETHF0:USTF0",1770198540533,0.00450536,2259.5,2258.9,0.34914462]
["bitfinex-derivatives","ETHF0:USTF0",1770198541334,8.86450536,2259.5,2258.9,0.34914462]
["bitfinex-derivatives","ETHF0:USTF0",1770198542036,0.38541112,2260.1,2259.1,0.33996715]
["bitfinex-derivatives","ETHF0:USTF0",1770198542230,9.24541112,2260.0,2259.1,0.33996715]
["bitfinex-derivatives","ETHF0:USTF0",1770198542535,0.38541112,2260.0,2259.3,0.33994715]
["bitfinex-derivatives","ETHF0:USTF0",1770198542836,0.22151,2260.5,2259.3,0.33994715]
["bitfinex-derivatives","ETHF0:USTF0",1770198543032,8.86,2260.4,2259.4,0.40089622]
["bitfinex-derivatives","ETHF0:USTF0",1770198543537,8.86,2260.3,2259.5,0.40089622]
["bitfinex-derivatives","ETHF0:USTF0",1770198544037,8.86,2260.2,2259.5,0.62249622]
["bitfinex-derivatives","ETHF0:USTF0",1770198544237,8.86,2260.3,2259.5,0.62249622]
["bitfinex-derivatives","ETHF0:USTF0",1770198544731,8.86,2260.2,2259.6,0.40089622]
["bitfinex-derivatives","ETHF0:USTF0",1770198544936,9.24541112,2260.3,2259.6,0.40089622]
["bitfinex-derivatives","ETHF0:USTF0",1770198545334,8.86,2260.2,2259.6,0.40089622]
["bitfinex-derivatives","ETHF0:USTF0",1770198545740,8.86,2260.1,2259.6,0.40089622]
["bitfinex-derivatives","ETHF0:USTF0",1770198545940,8.86,2260.2,2259.6,0.62248622]
["bitfinex-derivatives","ETHF0:USTF0",1770198546137,0.00341946,2260.5,2259.8,0.40089622]
["bitfinex-derivatives","ETHF0:USTF0",1770198546636,0.00341946,2260.5,2259.9,0.40089622]
["bitfinex-derivatives","ETHF0:USTF0",1770198546834,0.38883058,2260.5,2259.9,0.40089622]
["bitfinex-derivatives","ETHF0:USTF0",1770198548240,0.38883058,2260.5,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770198548732,0.38883058,2260.5,2259.7,0.40089622]
["bitfinex-derivatives","ETHF0:USTF0",1770198549035,0.38883058,2260.5,2259.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1770198549538,0.38883058,2260.5,2259.5,1.48849622]
["bitfinex-derivatives","ETHF0:USTF0",1770198551034,0.38883058,2260.5,2259.5,0.62249622]
["bitfinex-derivatives","ETHF0:USTF0",1770198551439,0.38883058,2260.5,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770198554941,0.38883058,2260.5,2259.5,0.62249622]
["bitfinex-derivatives","ETHF0:USTF0",1770198556637,0.38883058,2260.5,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770198561043,0.38883058,2260.5,2259.5,0.64834554]
["bitfinex-derivatives","ETHF0:USTF0",1770198562546,0.38883058,2260.5,2259.6,0.42674554]
["bitfinex-derivatives","ETHF0:USTF0",1770198565351,0.61034058,2260.5,2259.3,6.88491865]
["bitfinex-derivatives","ETHF0:USTF0",1770198565650,0.42874532,2260.4,2259.3,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1770198566045,0.42874532,2260.4,2259.3,6.87950265]
["bitfinex-derivatives","ETHF0:USTF0",1770198566243,0.42874532,2260.1,2259.3,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1770198568952,0.42874532,2260.1,2259.3,0.43158522]
["bitfinex-derivatives","ETHF0:USTF0",1770198570046,0.42874532,2260.1,2259.3,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1770198570248,0.65029532,2260.1,2259.3,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1770198570452,0.65029532,2260.1,2259.0,2.64627719]
["bitfinex-derivatives","ETHF0:USTF0",1770198570453,0.42874532,2260.0,2259.0,2.64627719]
["bitfinex-derivatives","ETHF0:USTF0",1770198570651,0.42874532,2260.0,2259.1,4.2384778]
["bitfinex-derivatives","ETHF0:USTF0",1770198570851,0.42874532,2260.0,2259.0,2.64627719]
["bitfinex-derivatives","ETHF0:USTF0",1770198571051,0.42874532,2260.0,2259.0,4.23845007]
["bitfinex-derivatives","ETHF0:USTF0",1770198571354,0.42874532,2260.0,2258.9,3.07302273]
["bitfinex-derivatives","ETHF0:USTF0",1770198571649,0.42874532,2260.0,2258.9,3.07737979]
["bitfinex-derivatives","ETHF0:USTF0",1770198572049,0.42874532,2259.9,2258.9,3.07737979]
["bitfinex-derivatives","ETHF0:USTF0",1770198573351,0.42874532,2259.9,2259.0,0.42674554]
["bitfinex-derivatives","ETHF0:USTF0",1770198573548,0.00341946,2260.5,2259.4,0.42674554]
["bitfinex-derivatives","ETHF0:USTF0",1770198575055,0.22152,2260.4,2259.1,3.07302273]
["bitfinex-derivatives","ETHF0:USTF0",1770198575452,0.42874532,2260.3,2259.2,0.42674554]
["bitfinex-derivatives","ETHF0:USTF0",1770198576354,0.42874532,2260.3,2259.3,0.42674554]
["bitfinex-derivatives","ETHF0:USTF0",1770198580763,0.65034532,2259.6,2258.9,0.00435706]
["bitfinex-derivatives","ETHF0:USTF0",1770198580961,0.42874532,2259.5,2258.4,3.07302273]
["bitfinex-derivatives","ETHF0:USTF0",1770198581159,0.42874532,2259.5,2258.5,4.22694968]
["bitfinex-derivatives","ETHF0:USTF0",1770198581361,0.42874532,2259.5,2258.4,0.42674554]
["bitfinex-derivatives","ETHF0:USTF0",1770198581958,0.42874532,2259.5,2258.4,0.43000597]
["bitfinex-derivatives","ETHF0:USTF0",1770198582363,50.46155522,2259.8,2258.4,0.43000597]
["bitfinex-derivatives","ETHF0:USTF0",1770198582364,0.42874532,2259.7,2258.7,0.42674554]
["bitfinex-derivatives","ETHF0:USTF0",1770198583763,0.42874532,2259.9,2258.7,0.42674554]
["bitfinex-derivatives","ETHF0:USTF0",1770198583962,0.42874532,2259.9,2258.8,0.42674554]
["bitfinex-derivatives","ETHF0:USTF0",1770198587767,0.42874532,2259.7,2258.8,0.42674554]
["bitfinex-derivatives","ETHF0:USTF0",1770198587970,0.42874532,2259.7,2258.5,0.42674554]
["bitfinex-derivatives","ETHF0:USTF0",1770198588465,0.42874532,2259.7,2258.7,0.42674554]
["bitfinex-derivatives","ETHF0:USTF0",1770198590768,0.42874532,2259.9,2258.7,0.42674554]
["bitfinex-derivatives","ETHF0:USTF0",1770198591461,0.38264679,2260.1,2259.1,0.38410105]
["bitfinex-derivatives","ETHF0:USTF0",1770198594673,0.00341946,2260.5,2259.2,0.38410105]
["bitfinex-derivatives","ETHF0:USTF0",1770198594874,0.38264679,2260.4,2259.2,0.38410105]
["bitfinex-derivatives","ETHF0:USTF0",1770198597980,0.35775122,2260.3,2259.2,0.38410105]
["bitfinex-derivatives","ETHF0:USTF0",1770198600481,0.22153,2260.3,2259.0,2.64627719]
["bitfinex-derivatives","ETHF0:USTF0",1770198600679,0.35775122,2259.9,2259.0,0.36264689]
["bitfinex-derivatives","ETHF0:USTF0",1770198601781,0.35775122,2260.1,2259.0,0.36264689]
["bitfinex-derivatives","ETHF0:USTF0",1770198602077,0.35775122,2260.2,2259.1,0.36264689]
["bitfinex-derivatives","ETHF0:USTF0",1770198603078,0.35775122,2260.1,2258.9,3.00892408]
["bitfinex-derivatives","ETHF0:USTF0",1770198603279,0.35775122,2260.1,2259.0,0.36264689]
["bitfinex-derivatives","ETHF0:USTF0",1770198603975,39.20954259,2260.3,2259.0,0.36264689]
["bitfinex-derivatives","ETHF0:USTF0",1770198603976,0.35775122,2260.0,2259.0,0.36264689]
["bitfinex-derivatives","ETHF0:USTF0",1770198604180,0.35775122,2259.8,2258.8,0.36264689]
["bitfinex-derivatives","ETHF0:USTF0",1770198610482,0.35775122,2259.7,2258.8,0.36264689]
["bitfinex-derivatives","ETHF0:USTF0",1770198612785,0.35775122,2259.9,2258.8,0.36264689]
["bitfinex-derivatives","ETHF0:USTF0",1770198612989,5.58030644,2260.1,2258.9,0.36264689]
["bitfinex-derivatives","ETHF0:USTF0",1770198613185,0.35775122,2260.0,2258.9,0.36264689]
["bitfinex-derivatives","ETHF0:USTF0",1770198613789,0.35775122,2260.0,2259.0,0.36264689]
["bitfinex-derivatives","ETHF0:USTF0",1770198614888,0.35775122,2260.0,2259.1,0.36264689]
["bitfinex-derivatives","ETHF0:USTF0",1770198616591,0.35775122,2260.2,2259.1,0.36264689]
["bitfinex-derivatives","ETHF0:USTF0",1770198616796,0.35775122,2260.2,2259.2,0.36264689]
["bitfinex-derivatives","ETHF0:USTF0",1770198620198,0.35775122,2260.2,2259.1,6.74722394]
["bitfinex-derivatives","ETHF0:USTF0",1770198620199,0.35775122,2260.1,2259.0,0.36264689]
["bitfinex-derivatives","ETHF0:USTF0",1770198620396,0.35775122,2260.1,2259.1,0.36264689]
["bitfinex-derivatives","ETHF0:USTF0",1770198620601,0.35775122,2260.1,2259.2,0.36264689]
["bitfinex-derivatives","ETHF0:USTF0",1770198621497,0.22154,2260.2,2259.0,0.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770198621498,0.35702411,2259.9,2259.0,0.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770198622098,0.35702411,2259.7,2258.8,0.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770198622300,0.35702411,2259.7,2258.8,4.45016644]
["bitfinex-derivatives","ETHF0:USTF0",1770198624304,0.35702411,2259.7,2258.8,0.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770198626306,0.35702411,2259.7,2258.8,4.44984604]
["bitfinex-derivatives","ETHF0:USTF0",1770198626503,0.35702411,2259.7,2258.8,0.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770198627405,0.35702411,2259.7,2258.7,2.64627719]
["bitfinex-derivatives","ETHF0:USTF0",1770198627406,0.35702411,2259.7,2258.7,6.74911086]
["bitfinex-derivatives","ETHF0:USTF0",1770198627606,0.35702411,2259.7,2258.8,0.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770198633716,0.22158,2259.8,2258.8,0.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770198633909,0.57860411,2259.8,2258.8,0.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770198634108,0.35702411,2259.7,2258.8,0.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770198635014,0.35702411,2259.7,2258.9,0.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770198641122,0.35702411,2259.7,2258.7,2.64627719]
["bitfinex-derivatives","ETHF0:USTF0",1770198641316,0.35702411,2259.7,2258.7,2.99362972]
["bitfinex-derivatives","ETHF0:USTF0",1770198641718,0.35702411,2258.9,2258.4,0.00326043]
["bitfinex-derivatives","ETHF0:USTF0",1770198641921,0.36166293,2258.9,2258.0,0.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770198642823,0.36166293,2258.9,2258.0,0.35120291]
["bitfinex-derivatives","ETHF0:USTF0",1770198643323,0.00463882,2258.9,2258.0,0.35120291]
["bitfinex-derivatives","ETHF0:USTF0",1770198643725,0.36166293,2258.9,2258.0,0.35120291]
["bitfinex-derivatives","ETHF0:USTF0",1770198645621,0.36166293,2258.9,2258.0,0.00385038]
["bitfinex-derivatives","ETHF0:USTF0",1770198645827,0.35702411,2258.4,2257.6,0.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770198646034,0.35702411,2258.4,2257.4,0.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770198646825,0.35702411,2258.4,2257.4,0.35236367]
["bitfinex-derivatives","ETHF0:USTF0",1770198648224,8.87463882,2258.9,2257.4,0.35236367]
["bitfinex-derivatives","ETHF0:USTF0",1770198648225,0.35702411,2258.7,2257.4,0.35236367]
["bitfinex-derivatives","ETHF0:USTF0",1770198650523,4.43563882,2258.9,2257.5,0.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770198650725,4.43563882,2258.9,2257.7,0.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770198651022,4.74555612,2258.9,2257.7,0.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770198652026,4.43563882,2258.9,2257.7,0.34735253]
["bitfinex-derivatives","ETHF0:USTF0",1770198652423,4.43563882,2258.9,2258.0,0.3091793]
["bitfinex-derivatives","ETHF0:USTF0",1770198656329,0.3099173,2259.1,2258.0,0.3091793]
["bitfinex-derivatives","ETHF0:USTF0",1770198656728,0.3099173,2259.3,2258.2,0.3091793]
["bitfinex-derivatives","ETHF0:USTF0",1770198656932,0.3099173,2259.3,2258.4,0.3091793]
["bitfinex-derivatives","ETHF0:USTF0",1770198657131,0.31364323,2259.3,2258.4,0.3091793]
["bitfinex-derivatives","ETHF0:USTF0",1770198657533,0.31364323,2259.3,2258.5,0.3345357]
["bitfinex-derivatives","ETHF0:USTF0",1770198660131,0.31364323,2259.3,2258.4,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1770198660431,0.31364323,2259.3,2258.6,1.46563409]
["bitfinex-derivatives","ETHF0:USTF0",1770198661834,0.00372593,2259.3,2258.8,1.80016979]
["bitfinex-derivatives","ETHF0:USTF0",1770198662029,0.35827617,2259.5,2259.0,1.46563409]
["bitfinex-derivatives","ETHF0:USTF0",1770198662329,0.35827617,2259.6,2258.9,0.3345357]
["bitfinex-derivatives","ETHF0:USTF0",1770198663333,0.00535493,2259.6,2258.9,0.3396973]
["bitfinex-derivatives","ETHF0:USTF0",1770198668327,0.32522805,2259.9,2259.0,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198668534,0.22156,2260.0,2259.0,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198668734,0.32522805,2260.1,2259.0,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198669335,0.33032741,2260.1,2259.0,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198669634,0.33032741,2260.1,2259.1,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198670128,0.33032741,2260.1,2259.2,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198670433,0.33032741,2260.1,2259.0,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198674235,0.33032741,2260.1,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770198674435,0.00509936,2260.1,2259.4,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198674636,0.32522805,2260.4,2259.6,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198674836,4.75622805,2260.6,2259.7,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198675534,4.75622805,2260.6,2259.8,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198675738,0.32522805,2261.0,2259.9,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198676235,0.32522805,2260.9,2259.5,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198676643,40.8,2261.1,2259.5,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198676644,0.32522805,2260.8,2259.5,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198676845,0.32522805,2260.4,2259.5,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198677045,0.32522805,2260.0,2259.0,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198677649,0.32522805,2260.2,2259.0,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198678142,0.32522805,2260.2,2259.1,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198679148,0.32522805,2260.5,2259.4,0.35295596]
["bitfinex-derivatives","ETHF0:USTF0",1770198689659,0.32522805,2260.5,2259.5,0.33598992]
["bitfinex-derivatives","ETHF0:USTF0",1770198690755,4.43,2260.6,2259.7,0.33598992]
["bitfinex-derivatives","ETHF0:USTF0",1770198690960,4.75420066,2260.6,2259.7,0.33598992]
["bitfinex-derivatives","ETHF0:USTF0",1770198691156,0.32979857,2260.8,2259.8,0.33598992]
["bitfinex-derivatives","ETHF0:USTF0",1770198691357,0.32979857,2260.8,2259.9,0.33598992]
["bitfinex-derivatives","ETHF0:USTF0",1770198692558,0.00559791,2260.8,2259.9,0.33598992]
["bitfinex-derivatives","ETHF0:USTF0",1770198695863,0.32979857,2260.8,2259.9,0.33598992]
["bitfinex-derivatives","ETHF0:USTF0",1770198698658,0.00559791,2260.8,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770198698862,0.32420066,2261.2,2260.2,0.33598992]
["bitfinex-derivatives","ETHF0:USTF0",1770198699761,0.32922276,2261.2,2260.2,0.33598992]
["bitfinex-derivatives","ETHF0:USTF0",1770198699961,0.32420066,2261.0,2260.2,0.33598992]
["bitfinex-derivatives","ETHF0:USTF0",1770198700561,0.32922276,2261.2,2260.2,0.33598992]
["bitfinex-derivatives","ETHF0:USTF0",1770198701258,0.32420066,2261.1,2260.0,0.33598992]
["bitfinex-derivatives","ETHF0:USTF0",1770198703262,0.32420066,2261.1,2260.1,0.55752992]
["bitfinex-derivatives","ETHF0:USTF0",1770198703463,0.32420066,2261.1,2260.2,0.33598992]
["bitfinex-derivatives","ETHF0:USTF0",1770198706266,0.32922276,2261.2,2260.2,0.33598992]
["bitfinex-derivatives","ETHF0:USTF0",1770198708069,0.0050221,2261.2,2260.4,0.33598992]
["bitfinex-derivatives","ETHF0:USTF0",1770198708269,0.0050221,2261.2,2260.5,0.33598992]
["bitfinex-derivatives","ETHF0:USTF0",1770198708570,0.0050221,2261.2,2260.5,0.34154255]
["bitfinex-derivatives","ETHF0:USTF0",1770198709665,0.32922276,2261.2,2260.5,0.34154255]
["bitfinex-derivatives","ETHF0:USTF0",1770198709969,0.32922276,2261.2,2260.5,0.00555263]
["bitfinex-derivatives","ETHF0:USTF0",1770198710767,0.32922276,2261.2,2260.5,0.28889039]
["bitfinex-derivatives","ETHF0:USTF0",1770198711470,0.32922276,2261.2,2260.5,0.00555263]
["bitfinex-derivatives","ETHF0:USTF0",1770198713873,0.0050221,2261.2,2260.5,0.28889039]
["bitfinex-derivatives","ETHF0:USTF0",1770198714074,0.28919291,2261.2,2260.5,0.28889039]
["bitfinex-derivatives","ETHF0:USTF0",1770198714771,0.0050221,2261.2,2260.5,0.28889039]
["bitfinex-derivatives","ETHF0:USTF0",1770198715474,0.28417081,2261.4,2260.8,0.28333776]
["bitfinex-derivatives","ETHF0:USTF0",1770198715974,3.396,2261.7,2260.8,0.28333776]
["bitfinex-derivatives","ETHF0:USTF0",1770198716376,3.40149098,2261.7,2260.8,0.28333776]
["bitfinex-derivatives","ETHF0:USTF0",1770198716871,39.10844154,2262.5,2261.3,0.28333776]
["bitfinex-derivatives","ETHF0:USTF0",1770198717071,39.10844154,2262.6,2261.3,0.28333776]
["bitfinex-derivatives","ETHF0:USTF0",1770198717674,5.22255522,2263.1,2261.9,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198717873,0.22220299,2263.0,2261.7,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198718080,0.30669889,2262.8,2261.7,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198718380,0.30669889,2262.6,2261.7,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198719673,0.30669889,2262.6,2261.3,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770198719674,0.30669889,2262.5,2261.4,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198719975,0.30669889,2262.0,2261.2,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198720175,0.30669889,2262.0,2261.0,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198720176,3.68869889,2262.0,2261.0,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198720472,3.382,2262.0,2261.0,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198720679,3.68869889,2262.0,2261.0,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198721681,0.30669889,2261.9,2261.0,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198724184,3.382,2262.0,2261.0,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198724386,3.68869889,2262.0,2261.0,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198724785,0.30669889,2261.9,2261.0,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198727988,0.30669889,2261.8,2260.8,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198728489,0.30669889,2261.6,2260.6,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198731189,0.30669889,2261.5,2260.6,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198731390,0.31077781,2261.5,2260.6,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198731987,0.30669889,2261.4,2260.5,0.00555263]
["bitfinex-derivatives","ETHF0:USTF0",1770198733300,0.30669889,2261.4,2260.5,0.30530615]
["bitfinex-derivatives","ETHF0:USTF0",1770198734697,0.30669889,2261.1,2260.5,0.00555263]
["bitfinex-derivatives","ETHF0:USTF0",1770198735001,0.30669889,2261.1,2260.1,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198735998,0.30669889,2261.1,2260.1,0.30523417]
["bitfinex-derivatives","ETHF0:USTF0",1770198736696,0.31077781,2261.5,2260.3,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198737797,0.00407892,2261.5,2260.4,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198738002,0.52808889,2261.7,2260.5,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198738302,0.52808889,2261.7,2260.6,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198738901,0.00561296,2261.7,2260.8,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198739205,0.30669889,2261.9,2260.8,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198739403,6.46369889,2262.1,2260.8,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198740004,0.30669889,2262.0,2260.8,0.29975352]
["bitfinex-derivatives","ETHF0:USTF0",1770198744603,0.22576234,2262.1,2260.9,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198744803,0.44558559,2262.0,2260.9,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198745506,0.22576234,2262.1,2260.9,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198745705,0.00441234,2262.1,2260.9,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198745898,4.86969066,2262.5,2261.2,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198746405,4.86969066,2262.5,2261.4,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198746909,4.87349373,2262.5,2261.5,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198747204,4.43080307,2262.5,2261.5,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198747605,0.4377492,2262.4,2261.5,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198747801,4.43080307,2262.5,2261.5,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198748197,0.00380307,2262.5,2261.6,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198748398,0.43520115,2262.8,2261.7,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198748601,1.985,2263.5,2261.7,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198748799,0.43520115,2263.6,2262.6,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198749000,0.44227557,2263.4,2262.2,2.64627719]
["bitfinex-derivatives","ETHF0:USTF0",1770198749204,0.44227557,2263.4,2262.3,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198749400,0.44598467,2263.4,2262.3,0.42682783]
["bitfinex-derivatives","ETHF0:USTF0",1770198751011,0.44598467,2263.4,2262.6,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198751012,0.0037091,2263.4,2262.6,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198751904,0.43971747,2263.8,2262.6,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198753111,0.44487116,2263.8,2262.6,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198756309,0.41334003,2264.7,2263.3,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198756509,1.01702,2264.8,2262.6,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198756510,0.41334003,2264.5,2262.6,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198757313,0.41645137,2264.5,2262.7,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198757812,0.41645137,2264.5,2262.8,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198757813,0.41015623,2264.4,2262.8,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198758515,0.41015623,2264.4,2262.9,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198759117,0.41015623,2264.4,2263.0,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198759319,0.62611557,2264.2,2263.0,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198759519,0.40496557,2264.1,2263.0,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198765723,0.36196024,2264.0,2262.7,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198766117,0.35971793,2263.9,2262.7,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198766327,0.35971793,2263.7,2262.7,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198766622,4.78271793,2264.0,2262.7,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198767024,45.58271793,2264.0,2262.7,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198767224,0.36006865,2263.9,2262.7,0.42192349]
["bitfinex-derivatives","ETHF0:USTF0",1770198773824,0.36006865,2263.9,2262.8,0.38829219]
["bitfinex-derivatives","ETHF0:USTF0",1770198775529,0.34538544,2263.6,2262.6,0.38829219]
["bitfinex-derivatives","ETHF0:USTF0",1770198775728,0.56661544,2263.3,2262.6,0.38829219]
["bitfinex-derivatives","ETHF0:USTF0",1770198775925,0.34538544,2263.2,2262.4,0.38829219]
["bitfinex-derivatives","ETHF0:USTF0",1770198779234,0.34538544,2263.2,2262.3,0.00490434]
["bitfinex-derivatives","ETHF0:USTF0",1770198779634,0.34538544,2263.2,2262.3,0.40318672]
["bitfinex-derivatives","ETHF0:USTF0",1770198780936,0.32988789,2263.0,2262.3,0.00490434]
["bitfinex-derivatives","ETHF0:USTF0",1770198782837,0.22125,2263.1,2262.3,0.40318672]
["bitfinex-derivatives","ETHF0:USTF0",1770198783238,4.75251811,2263.4,2262.5,0.39828238]
["bitfinex-derivatives","ETHF0:USTF0",1770198784628,5.46223295,2263.6,2262.5,0.39828238]
["bitfinex-derivatives","ETHF0:USTF0",1770198784830,0.22121,2263.6,2262.5,0.39828238]
["bitfinex-derivatives","ETHF0:USTF0",1770198785028,0.32462835,2263.7,2262.5,0.39828238]
["bitfinex-derivatives","ETHF0:USTF0",1770198785637,0.32462835,2264.0,2262.9,0.39828238]
["bitfinex-derivatives","ETHF0:USTF0",1770198785835,7.711,2264.1,2262.9,0.39828238]
["bitfinex-derivatives","ETHF0:USTF0",1770198786437,0.38292327,2264.0,2262.9,0.39828238]
["bitfinex-derivatives","ETHF0:USTF0",1770198787142,0.00311134,2264.5,2263.7,0.39828238]
["bitfinex-derivatives","ETHF0:USTF0",1770198788537,0.38292327,2265.0,2263.7,0.39828238]
["bitfinex-derivatives","ETHF0:USTF0",1770198789143,0.38292327,2264.8,2263.7,0.39828238]
["bitfinex-derivatives","ETHF0:USTF0",1770198789639,0.00414036,2264.8,2263.7,0.39828238]
["bitfinex-derivatives","ETHF0:USTF0",1770198790344,0.38706363,2264.8,2263.7,0.39828238]
["bitfinex-derivatives","ETHF0:USTF0",1770198791346,0.00414036,2264.8,2263.7,0.39828238]
["bitfinex-derivatives","ETHF0:USTF0",1770198791945,0.00414036,2264.8,2263.8,0.39828238]
["bitfinex-derivatives","ETHF0:USTF0",1770198798248,0.00414036,2264.8,2264.1,0.39828238]
["bitfinex-derivatives","ETHF0:USTF0",1770198798449,0.00414036,2264.8,2264.1,0.40260943]
["bitfinex-derivatives","ETHF0:USTF0",1770198799051,0.37444018,2264.7,2264.1,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1770198802850,0.38378015,2264.4,2263.4,0.42220627]
["bitfinex-derivatives","ETHF0:USTF0",1770198803851,0.38378015,2264.4,2263.4,0.42629218]
["bitfinex-derivatives","ETHF0:USTF0",1770198805052,0.22112,2264.5,2263.4,0.42629218]
["bitfinex-derivatives","ETHF0:USTF0",1770198805254,0.38605024,2264.8,2263.4,0.42629218]
["bitfinex-derivatives","ETHF0:USTF0",1770198807149,0.37834518,2264.7,2263.4,0.42629218]
["bitfinex-derivatives","ETHF0:USTF0",1770198807749,0.37834518,2264.6,2263.4,0.42629218]
["bitfinex-derivatives","ETHF0:USTF0",1770198812954,0.37395646,2264.8,2263.6,0.42220627]
["bitfinex-derivatives","ETHF0:USTF0",1770198814964,0.00414036,2264.8,2263.6,0.42220627]
["bitfinex-derivatives","ETHF0:USTF0",1770198815162,0.00414036,2264.8,2263.8,0.42220627]
["bitfinex-derivatives","ETHF0:USTF0",1770198815163,0.36904492,2264.8,2263.8,0.42220627]
["bitfinex-derivatives","ETHF0:USTF0",1770198819969,0.00414036,2264.8,2264.1,0.42220627]
["bitfinex-derivatives","ETHF0:USTF0",1770198822370,0.35346707,2264.8,2264.1,0.42220627]
["bitfinex-derivatives","ETHF0:USTF0",1770198822569,0.35346707,2264.8,2263.9,4.2762465]
["bitfinex-derivatives","ETHF0:USTF0",1770198822869,0.35346707,2264.8,2263.9,0.42220627]
["bitfinex-derivatives","ETHF0:USTF0",1770198823468,0.34834887,2264.4,2263.7,0.42220627]
["bitfinex-derivatives","ETHF0:USTF0",1770198823671,0.22112,2264.5,2263.6,0.42220627]
["bitfinex-derivatives","ETHF0:USTF0",1770198823869,0.34834887,2264.4,2263.6,0.42220627]
["bitfinex-derivatives","ETHF0:USTF0",1770198826971,0.33735431,2264.3,2263.4,0.42629218]
["bitfinex-derivatives","ETHF0:USTF0",1770198830071,0.22113,2264.4,2263.4,0.42629218]
["bitfinex-derivatives","ETHF0:USTF0",1770198830272,0.33306384,2264.5,2263.4,0.42629218]
["bitfinex-derivatives","ETHF0:USTF0",1770198830273,0.00414036,2264.8,2263.8,0.42220627]
["bitfinex-derivatives","ETHF0:USTF0",1770198831771,0.00414036,2264.8,2263.8,3.07021733]
["bitfinex-derivatives","ETHF0:USTF0",1770198831972,0.00414036,2264.8,2263.9,0.36156844]
["bitfinex-derivatives","ETHF0:USTF0",1770198833673,0.32747145,2264.8,2263.9,0.36156844]
["bitfinex-derivatives","ETHF0:USTF0",1770198834672,0.00414036,2264.8,2263.9,0.36156844]
["bitfinex-derivatives","ETHF0:USTF0",1770198837276,0.22107,2265.0,2264.1,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198838379,0.00408154,2265.0,2264.1,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198840676,0.00408154,2265.0,2264.2,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198841473,0.22104,2265.3,2264.2,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198841672,1.01623,2266.6,2264.1,2.64801106]
["bitfinex-derivatives","ETHF0:USTF0",1770198841673,6.65514172,2265.8,2264.4,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198841880,0.53276139,2265.8,2264.6,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198842375,0.22099,2265.8,2264.6,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198842577,0.22616049,2265.8,2264.6,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198843381,0.00517049,2265.8,2264.6,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198843979,1e-08,2265.8,2264.7,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198844978,0.30549836,2265.8,2264.7,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198847981,1e-08,2265.8,2264.7,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198848579,40.8,2266.2,2264.7,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198849282,0.29589333,2266.1,2264.7,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198849481,0.29589333,2266.0,2264.7,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198850380,0.29403508,2265.9,2264.7,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198850780,0.29403508,2265.8,2264.7,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198850978,0.27447474,2265.7,2264.7,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198851679,0.27447474,2265.4,2264.5,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198851884,0.27447474,2265.3,2264.3,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198852280,0.27268608,2265.2,2264.3,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198852479,0.27141749,2265.1,2264.3,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198852882,0.22106,2265.1,2263.8,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198853283,0.22107,2265.0,2263.8,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198853679,0.2211,2264.7,2263.8,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198854385,0.26309677,2264.6,2263.8,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198854678,0.26309677,2264.5,2263.6,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198854985,0.26798667,2264.5,2263.6,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198855583,0.26096671,2264.4,2263.6,0.35043759]
["bitfinex-derivatives","ETHF0:USTF0",1770198859387,0.24898631,2264.3,2263.4,0.00408591]
["bitfinex-derivatives","ETHF0:USTF0",1770198859788,0.24898631,2264.3,2263.4,0.3545235]
["bitfinex-derivatives","ETHF0:USTF0",1770198862691,0.23914305,2264.2,2263.4,0.3545235]
["bitfinex-derivatives","ETHF0:USTF0",1770198862893,0.22113,2264.3,2263.4,0.3545235]
["bitfinex-derivatives","ETHF0:USTF0",1770198863793,0.45986591,2264.3,2263.4,0.3545235]
["bitfinex-derivatives","ETHF0:USTF0",1770198863988,0.23873591,2264.2,2263.4,0.3545235]
["bitfinex-derivatives","ETHF0:USTF0",1770198865491,4.65973591,2264.2,2263.4,0.3545235]
["bitfinex-derivatives","ETHF0:USTF0",1770198866286,4.88087591,2264.2,2263.4,0.3545235]
["bitfinex-derivatives","ETHF0:USTF0",1770198866992,0.23239678,2264.1,2263.4,0.3545235]
["bitfinex-derivatives","ETHF0:USTF0",1770198868091,0.45354678,2264.1,2263.4,0.3545235]
["bitfinex-derivatives","ETHF0:USTF0",1770198868989,0.2175817,2264.0,2263.4,0.00408591]
["bitfinex-derivatives","ETHF0:USTF0",1770198869196,0.2175817,2263.9,2263.1,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198869490,0.4387617,2263.9,2263.1,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198869894,0.22118,2263.9,2263.1,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198870093,0.22118,2263.9,2263.1,0.35441495]
["bitfinex-derivatives","ETHF0:USTF0",1770198870693,0.22118,2263.9,2262.3,6.83180919]
["bitfinex-derivatives","ETHF0:USTF0",1770198870694,0.22123,2263.4,2262.8,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198871197,0.22123,2263.4,2261.8,2.64801106]
["bitfinex-derivatives","ETHF0:USTF0",1770198871790,0.34251685,2263.3,2261.8,2.65113505]
["bitfinex-derivatives","ETHF0:USTF0",1770198871991,0.34251685,2263.1,2261.8,0.00312399]
["bitfinex-derivatives","ETHF0:USTF0",1770198872497,0.22124,2263.2,2261.8,0.00312399]
["bitfinex-derivatives","ETHF0:USTF0",1770198872697,0.56375685,2263.2,2261.8,0.00312399]
["bitfinex-derivatives","ETHF0:USTF0",1770198872897,0.22125,2263.1,2261.8,0.00312399]
["bitfinex-derivatives","ETHF0:USTF0",1770198873198,0.56376685,2263.1,2261.9,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198874694,0.34251685,2263.4,2261.9,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198875301,0.56374685,2263.3,2261.9,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198876401,0.34251685,2263.2,2261.9,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198877001,0.22123,2263.3,2261.9,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198878504,0.22123,2263.3,2262.5,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198881010,0.34251685,2263.4,2262.5,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198883806,0.34251685,2263.4,2262.2,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198884108,0.34251685,2263.3,2262.2,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198884904,0.56375685,2263.3,2262.0,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198885106,0.34251685,2263.4,2262.1,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198886312,0.34251685,2263.4,2262.2,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198886514,10.21082557,2263.6,2262.2,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198886715,4.76551685,2263.6,2262.4,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198888216,4.76551685,2263.6,2262.4,4.51944977]
["bitfinex-derivatives","ETHF0:USTF0",1770198888415,4.76551685,2263.6,2262.6,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198889010,4.423,2263.6,2262.6,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198889211,0.22115,2264.1,2262.9,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198889414,0.34251685,2264.0,2262.9,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198889915,0.34251685,2263.8,2262.9,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198890217,0.34251685,2263.7,2262.9,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198890621,0.34251685,2263.7,2262.7,0.34910526]
["bitfinex-derivatives","ETHF0:USTF0",1770198893924,0.34251685,2263.7,2262.8,0.31542333]
["bitfinex-derivatives","ETHF0:USTF0",1770198897529,0.51534205,2263.9,2262.8,0.31542333]
["bitfinex-derivatives","ETHF0:USTF0",1770198897928,0.29417205,2263.8,2262.8,0.31542333]
["bitfinex-derivatives","ETHF0:USTF0",1770198898225,0.29417205,2263.8,2262.8,4.49435811]
["bitfinex-derivatives","ETHF0:USTF0",1770198898431,0.29417205,2263.8,2262.9,0.30824006]
["bitfinex-derivatives","ETHF0:USTF0",1770198901733,4.423,2264.0,2263.1,0.30824006]
["bitfinex-derivatives","ETHF0:USTF0",1770198902032,0.29417205,2264.2,2263.1,0.30824006]
["bitfinex-derivatives","ETHF0:USTF0",1770198902526,0.29417205,2264.2,2263.7,1.4589809]
["bitfinex-derivatives","ETHF0:USTF0",1770198902731,0.29417205,2264.2,2263.7,0.00568801]
["bitfinex-derivatives","ETHF0:USTF0",1770198903034,0.51531205,2264.2,2263.7,0.00568801]
["bitfinex-derivatives","ETHF0:USTF0",1770198903231,0.29417205,2264.1,2263.7,0.00568801]
["bitfinex-derivatives","ETHF0:USTF0",1770198903925,0.29417205,2264.0,2263.3,1.4589809]
["bitfinex-derivatives","ETHF0:USTF0",1770198904421,0.29417205,2264.0,2263.2,0.30824006]
["bitfinex-derivatives","ETHF0:USTF0",1770198904926,0.29417205,2264.0,2263.2,0.31202391]
["bitfinex-derivatives","ETHF0:USTF0",1770198905426,0.29417205,2264.0,2263.2,0.00378385]
["bitfinex-derivatives","ETHF0:USTF0",1770198905827,5.22410872,2264.3,2263.2,0.00378385]
["bitfinex-derivatives","ETHF0:USTF0",1770198905828,0.29417205,2264.2,2263.3,0.30824006]
["bitfinex-derivatives","ETHF0:USTF0",1770198908931,0.29417205,2264.4,2263.3,0.30824006]
["bitfinex-derivatives","ETHF0:USTF0",1770198909135,0.51526205,2264.8,2263.7,0.30824006]
["bitfinex-derivatives","ETHF0:USTF0",1770198909326,0.29417205,2264.8,2263.7,0.30824006]
["bitfinex-derivatives","ETHF0:USTF0",1770198909525,0.29417205,2265.0,2263.8,0.30824006]
["bitfinex-derivatives","ETHF0:USTF0",1770198910131,5.2401066,2265.6,2264.9,2.06405826]
["bitfinex-derivatives","ETHF0:USTF0",1770198910328,0.3363335,2265.5,2264.4,3.50844697]
["bitfinex-derivatives","ETHF0:USTF0",1770198910525,0.3363335,2265.5,2264.5,2.64444697]
["bitfinex-derivatives","ETHF0:USTF0",1770198910730,0.3363335,2265.3,2264.4,2.64444697]
["bitfinex-derivatives","ETHF0:USTF0",1770198911134,4.7264038,2265.2,2264.5,0.12982081]
["bitfinex-derivatives","ETHF0:USTF0",1770198911431,4.7513243,2266.0,2264.9,0.12982081]
["bitfinex-derivatives","ETHF0:USTF0",1770198911631,0.3293243,2265.8,2264.9,0.12982081]
["bitfinex-derivatives","ETHF0:USTF0",1770198912330,0.33495506,2265.8,2264.9,0.12982081]
["bitfinex-derivatives","ETHF0:USTF0",1770198913128,4.7264038,2265.7,2264.9,0.12982081]
["bitfinex-derivatives","ETHF0:USTF0",1770198914930,5.04669247,2265.7,2264.9,0.12982081]
["bitfinex-derivatives","ETHF0:USTF0",1770198915236,0.32028867,2265.6,2264.6,0.13191214]
["bitfinex-derivatives","ETHF0:USTF0",1770198915735,5.04873004,2265.5,2264.6,0.13191214]
["bitfinex-derivatives","ETHF0:USTF0",1770198915937,0.32232624,2265.5,2264.6,0.13191214]
["bitfinex-derivatives","ETHF0:USTF0",1770198918136,4.7264038,2265.4,2264.6,0.13191214]
["bitfinex-derivatives","ETHF0:USTF0",1770198919835,0.32346569,2265.3,2264.6,0.13191214]
["bitfinex-derivatives","ETHF0:USTF0",1770198920038,0.32346569,2265.3,2264.4,0.98217007]
["bitfinex-derivatives","ETHF0:USTF0",1770198920236,0.32365683,2265.1,2264.4,0.00356751]
["bitfinex-derivatives","ETHF0:USTF0",1770198920636,4.7264038,2265.0,2264.4,0.00356751]
["bitfinex-derivatives","ETHF0:USTF0",1770198920839,5.094162,2265.0,2264.4,0.00356751]
["bitfinex-derivatives","ETHF0:USTF0",1770198922536,0.3677582,2265.6,2264.5,0.10683919]
["bitfinex-derivatives","ETHF0:USTF0",1770198922740,0.3677582,2265.6,2264.6,0.10683919]
["bitfinex-derivatives","ETHF0:USTF0",1770198923637,0.3677582,2265.6,2264.4,0.21584392]
["bitfinex-derivatives","ETHF0:USTF0",1770198924533,0.3677582,2265.5,2264.4,0.21584392]
["bitfinex-derivatives","ETHF0:USTF0",1770198924733,0.3677582,2265.5,2264.4,0.00356751]
["bitfinex-derivatives","ETHF0:USTF0",1770198925533,0.3677582,2265.3,2264.4,0.00356751]
["bitfinex-derivatives","ETHF0:USTF0",1770198926038,0.3677582,2265.3,2264.4,0.20591004]
["bitfinex-derivatives","ETHF0:USTF0",1770198926942,0.3677582,2265.3,2264.5,2.06405826]
["bitfinex-derivatives","ETHF0:USTF0",1770198927136,0.3677582,2265.3,2264.5,2.26504153]
["bitfinex-derivatives","ETHF0:USTF0",1770198927338,0.3677582,2265.7,2264.9,2.28513826]
["bitfinex-derivatives","ETHF0:USTF0",1770198927734,0.3677582,2265.7,2264.9,2.06405826]
["bitfinex-derivatives","ETHF0:USTF0",1770198928142,0.3677582,2265.7,2264.7,0.20098327]
["bitfinex-derivatives","ETHF0:USTF0",1770198930340,0.3677582,2265.7,2264.5,2.06405826]
["bitfinex-derivatives","ETHF0:USTF0",1770198930539,0.3677582,2265.7,2264.5,2.2557114]
["bitfinex-derivatives","ETHF0:USTF0",1770198931146,0.3677582,2265.7,2264.6,0.18737833]
["bitfinex-derivatives","ETHF0:USTF0",1770198932941,0.3677582,2265.7,2264.5,2.06405826]
["bitfinex-derivatives","ETHF0:USTF0",1770198933245,0.3677582,2265.7,2264.5,2.24690747]
["bitfinex-derivatives","ETHF0:USTF0",1770198934045,0.3677582,2265.7,2264.6,0.18284921]
["bitfinex-derivatives","ETHF0:USTF0",1770198934438,0.3677582,2265.7,2264.5,2.06405826]
["bitfinex-derivatives","ETHF0:USTF0",1770198934439,0.3677582,2265.7,2264.4,0.1829784]
["bitfinex-derivatives","ETHF0:USTF0",1770198935645,0.3677582,2265.6,2264.4,0.1829784]
["bitfinex-derivatives","ETHF0:USTF0",1770198935841,0.3677582,2265.5,2264.4,0.00356751]
["bitfinex-derivatives","ETHF0:USTF0",1770198936043,0.3677582,2265.4,2264.4,0.00356751]
["bitfinex-derivatives","ETHF0:USTF0",1770198936546,0.5887882,2265.4,2264.4,0.00356751]
["bitfinex-derivatives","ETHF0:USTF0",1770198936746,0.3677582,2265.3,2264.4,0.00356751]
["bitfinex-derivatives","ETHF0:USTF0",1770198940252,0.3677582,2265.0,2264.1,2.62144675]
["bitfinex-derivatives","ETHF0:USTF0",1770198941145,0.3677582,2265.0,2264.1,2.62485861]
["bitfinex-derivatives","ETHF0:USTF0",1770198943851,0.3677582,2265.0,2264.1,0.14764013]
["bitfinex-derivatives","ETHF0:USTF0",1770198944650,0.3677582,2265.2,2264.4,0.14095751]
["bitfinex-derivatives","ETHF0:USTF0",1770198944854,0.3677582,2265.2,2264.2,0.14095751]
["bitfinex-derivatives","ETHF0:USTF0",1770198947055,0.3677582,2265.1,2264.2,0.14095751]
["bitfinex-derivatives","ETHF0:USTF0",1770198948155,0.3677582,2265.0,2264.1,0.00341186]
["bitfinex-derivatives","ETHF0:USTF0",1770198949356,0.3677582,2265.0,2264.1,0.12514385]
["bitfinex-derivatives","ETHF0:USTF0",1770198951961,0.36646844,2264.9,2264.1,0.00341186]
["bitfinex-derivatives","ETHF0:USTF0",1770198954162,0.36646844,2264.8,2264.1,0.00341186]
["bitfinex-derivatives","ETHF0:USTF0",1770198954962,0.36646844,2264.5,2263.5,2.62144675]
["bitfinex-derivatives","ETHF0:USTF0",1770198955265,0.36646844,2264.5,2263.5,0.10431762]
["bitfinex-derivatives","ETHF0:USTF0",1770198955765,0.22107,2265.0,2263.9,0.34609602]
["bitfinex-derivatives","ETHF0:USTF0",1770198955961,0.22107,2265.0,2263.9,4.74499948]
["bitfinex-derivatives","ETHF0:USTF0",1770198956160,0.22107,2265.0,2264.0,0.34609602]
["bitfinex-derivatives","ETHF0:USTF0",1770198957664,0.37647193,2265.2,2264.0,0.34609602]
["bitfinex-derivatives","ETHF0:USTF0",1770198957864,0.37647193,2265.2,2264.1,0.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1770198959368,0.37647193,2265.1,2264.1,0.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1770198960372,0.37647193,2265.0,2263.9,0.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1770198960868,0.59754193,2265.0,2263.9,0.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1770198961065,0.37647193,2264.7,2263.8,4.40242917]
["bitfinex-derivatives","ETHF0:USTF0",1770198961264,0.37647193,2264.7,2263.7,2.99618988]
["bitfinex-derivatives","ETHF0:USTF0",1770198962062,0.37647193,2264.7,2263.8,4.76255307]
["bitfinex-derivatives","ETHF0:USTF0",1770198962268,0.37647193,2264.7,2263.8,0.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1770198962467,0.37647193,2264.7,2263.8,4.763774]
["bitfinex-derivatives","ETHF0:USTF0",1770198962969,0.37647193,2264.7,2263.8,0.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1770198963273,0.37647193,2264.6,2263.6,0.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1770198963769,0.37647193,2264.6,2263.5,2.62710516]
["bitfinex-derivatives","ETHF0:USTF0",1770198964369,0.37647193,2264.6,2263.5,3.00184829]
["bitfinex-derivatives","ETHF0:USTF0",1770198965364,0.59757193,2264.7,2263.7,0.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1770198965570,0.37647193,2264.6,2263.7,0.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1770198967268,0.37647193,2264.6,2263.8,0.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1770198968668,0.37647193,2265.1,2263.8,2.99618988]
["bitfinex-derivatives","ETHF0:USTF0",1770198968968,0.37647193,2265.1,2263.9,0.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1770198969669,0.37647193,2265.0,2263.9,0.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1770198971675,0.37647193,2264.8,2263.9,0.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1770198973074,0.37647193,2264.8,2263.9,2.99618988]
["bitfinex-derivatives","ETHF0:USTF0",1770198973767,0.37647193,2264.5,2263.5,3.00184829]
["bitfinex-derivatives","ETHF0:USTF0",1770198973966,0.37647193,2264.5,2263.6,0.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1770198975075,0.37647193,2264.4,2263.6,2.99618988]
["bitfinex-derivatives","ETHF0:USTF0",1770198975372,0.37647193,2264.4,2263.6,0.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1770198975572,0.37647193,2264.6,2263.6,0.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1770198975769,0.37647193,2265.3,2264.2,0.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1770198975975,0.37647193,2265.3,2264.3,0.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1770198980380,0.37647193,2265.1,2264.1,2.62144675]
["bitfinex-derivatives","ETHF0:USTF0",1770198980580,0.37647193,2265.1,2264.0,2.99618988]
["bitfinex-derivatives","ETHF0:USTF0",1770198980781,0.37647193,2265.1,2264.1,4.33916547]
["bitfinex-derivatives","ETHF0:USTF0",1770198980982,0.37647193,2265.1,2264.0,2.99618988]
["bitfinex-derivatives","ETHF0:USTF0",1770198981182,0.37647193,2265.1,2264.1,4.339169]
["bitfinex-derivatives","ETHF0:USTF0",1770198981382,0.37647193,2265.1,2264.0,2.99618988]
["bitfinex-derivatives","ETHF0:USTF0",1770198981584,0.37647193,2265.1,2264.1,4.33889857]
["bitfinex-derivatives","ETHF0:USTF0",1770198981785,0.37647193,2265.1,2264.0,2.99618988]
["bitfinex-derivatives","ETHF0:USTF0",1770198981985,0.37647193,2265.1,2264.2,0.34587555]
["bitfinex-derivatives","ETHF0:USTF0",1770198985283,0.32835331,2265.0,2264.2,0.34587555]
["bitfinex-derivatives","ETHF0:USTF0",1770198985980,0.32835331,2265.0,2264.1,2.9673223]
["bitfinex-derivatives","ETHF0:USTF0",1770198986287,0.32835331,2265.0,2264.2,0.34587555]
["bitfinex-derivatives","ETHF0:USTF0",1770198989689,0.32835331,2264.9,2264.1,2.62144675]
["bitfinex-derivatives","ETHF0:USTF0",1770198989987,0.32835331,2264.8,2263.8,2.62144675]
["bitfinex-derivatives","ETHF0:USTF0",1770198990291,0.22111,2264.6,2263.8,2.62144675]
["bitfinex-derivatives","ETHF0:USTF0",1770198990586,0.32835331,2264.5,2263.7,2.9673223]
["bitfinex-derivatives","ETHF0:USTF0",1770198990986,0.32835331,2264.5,2263.6,2.9673223]
["bitfinex-derivatives","ETHF0:USTF0",1770198991388,0.32835331,2263.9,2263.3,0.10596508]
["bitfinex-derivatives","ETHF0:USTF0",1770198991588,0.32835331,2263.8,2262.9,0.34587555]
["bitfinex-derivatives","ETHF0:USTF0",1770198992385,0.33222133,2263.8,2262.9,0.35155468]
["bitfinex-derivatives","ETHF0:USTF0",1770198996796,0.00386802,2263.8,2262.9,0.35155468]
["bitfinex-derivatives","ETHF0:USTF0",1770198997297,0.864,2264.1,2262.9,0.35155468]
["bitfinex-derivatives","ETHF0:USTF0",1770198997690,0.32835331,2264.2,2262.9,0.35155468]
["bitfinex-derivatives","ETHF0:USTF0",1770198998390,0.33177978,2264.2,2262.9,0.35155468]
["bitfinex-derivatives","ETHF0:USTF0",1770199001089,0.00342647,2264.2,2263.0,0.34587555]
["bitfinex-derivatives","ETHF0:USTF0",1770199001295,0.00342647,2264.2,2263.1,0.56712555]
["bitfinex-derivatives","ETHF0:USTF0",1770199001490,0.00342647,2264.2,2263.2,0.34587555]
["bitfinex-derivatives","ETHF0:USTF0",1770199003800,0.00342647,2264.2,2263.2,0.56711555]
["bitfinex-derivatives","ETHF0:USTF0",1770199004098,0.00342647,2264.2,2263.3,0.34587555]
["bitfinex-derivatives","ETHF0:USTF0",1770199004697,0.00342647,2264.2,2263.3,0.56709555]
["bitfinex-derivatives","ETHF0:USTF0",1770199004898,1.22635331,2264.6,2263.5,0.34587555]
["bitfinex-derivatives","ETHF0:USTF0",1770199005799,1.23053631,2264.6,2263.5,0.34587555]
["bitfinex-derivatives","ETHF0:USTF0",1770199006597,1.23053631,2264.6,2263.6,0.34160826]
["bitfinex-derivatives","ETHF0:USTF0",1770199008601,0.33253631,2264.6,2263.6,0.34160826]
["bitfinex-derivatives","ETHF0:USTF0",1770199008894,0.33253631,2264.6,2263.3,0.33497365]
["bitfinex-derivatives","ETHF0:USTF0",1770199009697,0.32835331,2264.2,2263.1,0.33247368]
["bitfinex-derivatives","ETHF0:USTF0",1770199010001,0.32835331,2264.1,2263.1,0.33247368]
["bitfinex-derivatives","ETHF0:USTF0",1770199010197,0.32835331,2264.1,2262.9,0.3356074]
["bitfinex-derivatives","ETHF0:USTF0",1770199012704,0.31126325,2264.0,2262.9,0.3356074]
["bitfinex-derivatives","ETHF0:USTF0",1770199013405,0.31126325,2263.9,2262.9,0.3356074]
["bitfinex-derivatives","ETHF0:USTF0",1770199013704,0.31126325,2263.8,2262.9,0.00567913]
["bitfinex-derivatives","ETHF0:USTF0",1770199016807,0.31279618,2263.7,2262.9,0.00567913]
["bitfinex-derivatives","ETHF0:USTF0",1770199017007,0.31279618,2263.7,2262.9,0.31484869]
["bitfinex-derivatives","ETHF0:USTF0",1770199021307,0.31279618,2263.5,2262.9,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770199021609,0.31279618,2263.2,2262.2,0.29933467]
["bitfinex-derivatives","ETHF0:USTF0",1770199021803,0.31279618,2263.2,2262.3,0.29933467]
["bitfinex-derivatives","ETHF0:USTF0",1770199022511,0.31279618,2263.2,2262.3,0.30289562]
["bitfinex-derivatives","ETHF0:USTF0",1770199026509,0.31279618,2263.2,2262.3,0.00356095]
["bitfinex-derivatives","ETHF0:USTF0",1770199026713,0.31279618,2263.2,2262.3,0.28557239]
["bitfinex-derivatives","ETHF0:USTF0",1770199029218,0.31279618,2263.5,2262.6,0.27519807]
["bitfinex-derivatives","ETHF0:USTF0",1770199030517,4.73479618,2263.7,2262.6,0.27519807]
["bitfinex-derivatives","ETHF0:USTF0",1770199030821,4.422,2263.7,2262.6,0.27519807]
["bitfinex-derivatives","ETHF0:USTF0",1770199031022,0.31279618,2263.9,2263.0,0.27276754]
["bitfinex-derivatives","ETHF0:USTF0",1770199031522,5.54227793,2264.1,2263.4,0.27050703]
["bitfinex-derivatives","ETHF0:USTF0",1770199032424,5.22948175,2264.1,2263.4,0.27050703]
["bitfinex-derivatives","ETHF0:USTF0",1770199032617,1.92379618,2264.3,2263.4,0.27050703]
["bitfinex-derivatives","ETHF0:USTF0",1770199032824,0.31279618,2264.2,2263.1,0.27087451]
["bitfinex-derivatives","ETHF0:USTF0",1770199034517,0.31279618,2264.2,2263.4,0.26644514]
["bitfinex-derivatives","ETHF0:USTF0",1770199036623,0.31279618,2264.2,2263.2,0.48305984]
["bitfinex-derivatives","ETHF0:USTF0",1770199037322,0.31279618,2264.2,2263.3,0.25960184]
["bitfinex-derivatives","ETHF0:USTF0",1770199042527,0.31279618,2264.2,2263.6,1.45906007]
["bitfinex-derivatives","ETHF0:USTF0",1770199042729,0.31279618,2264.2,2263.2,1.45906007]
["bitfinex-derivatives","ETHF0:USTF0",1770199043124,0.31279618,2264.2,2263.0,1.70518989]
["bitfinex-derivatives","ETHF0:USTF0",1770199043320,0.27323661,2264.0,2263.0,1.70518989]
["bitfinex-derivatives","ETHF0:USTF0",1770199043628,0.27323661,2264.0,2263.2,1.45906007]
["bitfinex-derivatives","ETHF0:USTF0",1770199045325,0.27323661,2263.6,2262.6,1.45906007]
["bitfinex-derivatives","ETHF0:USTF0",1770199045530,0.27323661,2263.6,2262.4,1.69746967]
["bitfinex-derivatives","ETHF0:USTF0",1770199045729,0.27323661,2263.6,2262.6,1.45906007]
["bitfinex-derivatives","ETHF0:USTF0",1770199047432,0.27323661,2263.5,2262.6,1.45906007]
["bitfinex-derivatives","ETHF0:USTF0",1770199048430,0.27323661,2263.5,2262.4,0.2384096]
["bitfinex-derivatives","ETHF0:USTF0",1770199049132,0.27323661,2263.6,2262.6,0.22637789]
["bitfinex-derivatives","ETHF0:USTF0",1770199049630,0.27323661,2263.9,2262.6,0.22637789]
["bitfinex-derivatives","ETHF0:USTF0",1770199050329,0.27323661,2263.9,2262.7,0.22221491]
["bitfinex-derivatives","ETHF0:USTF0",1770199050532,0.27323661,2263.8,2262.7,0.22221491]
["bitfinex-derivatives","ETHF0:USTF0",1770199051729,0.27323661,2263.6,2262.6,0.22014414]
["bitfinex-derivatives","ETHF0:USTF0",1770199052235,0.27323661,2263.6,2262.7,0.22451139]
["bitfinex-derivatives","ETHF0:USTF0",1770199055037,0.27323661,2263.6,2262.8,0.21900315]
["bitfinex-derivatives","ETHF0:USTF0",1770199056536,0.27323661,2263.8,2262.8,0.21900315]
["bitfinex-derivatives","ETHF0:USTF0",1770199056840,5.707,2264.3,2263.0,0.21459609]
["bitfinex-derivatives","ETHF0:USTF0",1770199058340,5.707,2264.3,2263.1,0.29178252]
["bitfinex-derivatives","ETHF0:USTF0",1770199058742,0.27323661,2264.2,2263.1,0.29178252]
["bitfinex-derivatives","ETHF0:USTF0",1770199059342,0.27323661,2264.1,2263.1,0.29178252]
["bitfinex-derivatives","ETHF0:USTF0",1770199060744,0.27323661,2264.0,2262.9,2.93370484]
["bitfinex-derivatives","ETHF0:USTF0",1770199061142,0.27323661,2264.0,2262.9,7.06485685]
["bitfinex-derivatives","ETHF0:USTF0",1770199061343,0.27323661,2264.0,2262.9,2.93370484]
["bitfinex-derivatives","ETHF0:USTF0",1770199061741,0.27323661,2264.0,2262.9,7.06510558]
["bitfinex-derivatives","ETHF0:USTF0",1770199061944,0.27323661,2264.0,2263.0,4.42305353]
["bitfinex-derivatives","ETHF0:USTF0",1770199062143,0.27323661,2264.0,2263.0,0.29178252]
["bitfinex-derivatives","ETHF0:USTF0",1770199062741,0.27323661,2264.0,2263.0,4.47009232]
["bitfinex-derivatives","ETHF0:USTF0",1770199063037,0.27323661,2264.0,2263.0,4.1783098]
["bitfinex-derivatives","ETHF0:USTF0",1770199063245,0.27323661,2263.4,2262.5,0.29178252]
["bitfinex-derivatives","ETHF0:USTF0",1770199064746,0.27323661,2263.4,2262.3,0.49534347]
["bitfinex-derivatives","ETHF0:USTF0",1770199065544,0.27323661,2263.4,2262.3,0.20356095]
["bitfinex-derivatives","ETHF0:USTF0",1770199065743,0.27323661,2263.4,2262.3,0.00356095]
["bitfinex-derivatives","ETHF0:USTF0",1770199066140,0.27323661,2263.4,2262.3,0.29534347]
["bitfinex-derivatives","ETHF0:USTF0",1770199068245,0.27323661,2263.4,2262.3,0.00356095]
["bitfinex-derivatives","ETHF0:USTF0",1770199068848,0.27323661,2263.1,2262.3,0.00356095]
["bitfinex-derivatives","ETHF0:USTF0",1770199069045,0.27323661,2262.9,2262.3,0.00356095]
["bitfinex-derivatives","ETHF0:USTF0",1770199069247,0.27699797,2262.9,2262.3,0.00356095]
["bitfinex-derivatives","ETHF0:USTF0",1770199076943,0.25920731,2262.8,2261.9,0.27643683]
["bitfinex-derivatives","ETHF0:USTF0",1770199077843,0.25920731,2262.8,2261.9,0.28136602]
["bitfinex-derivatives","ETHF0:USTF0",1770199084259,0.00376136,2262.9,2261.9,0.28136602]
["bitfinex-derivatives","ETHF0:USTF0",1770199084659,4.424,2263.2,2261.9,0.28136602]
["bitfinex-derivatives","ETHF0:USTF0",1770199084660,0.25920731,2263.2,2262.0,0.25310528]
["bitfinex-derivatives","ETHF0:USTF0",1770199085461,0.25920731,2263.2,2262.1,0.25310528]
["bitfinex-derivatives","ETHF0:USTF0",1770199085660,0.26492839,2263.2,2262.1,0.25310528]
["bitfinex-derivatives","ETHF0:USTF0",1770199087868,0.00572108,2263.2,2262.1,0.25310528]
["bitfinex-derivatives","ETHF0:USTF0",1770199088268,0.00572108,2263.2,2262.1,2.89561872]
["bitfinex-derivatives","ETHF0:USTF0",1770199088467,0.00572108,2263.2,2262.2,0.25310528]
["bitfinex-derivatives","ETHF0:USTF0",1770199090271,0.26492839,2263.2,2262.2,0.25310528]
["bitfinex-derivatives","ETHF0:USTF0",1770199091172,0.26492839,2263.2,2262.3,0.25310528]
["bitfinex-derivatives","ETHF0:USTF0",1770199091873,0.26492839,2263.2,2262.4,0.25310528]
["bitfinex-derivatives","ETHF0:USTF0",1770199093074,0.00572108,2263.2,2262.5,0.25310528]
["bitfinex-derivatives","ETHF0:USTF0",1770199094674,0.25920731,2262.7,2262.0,2.64251344]
["bitfinex-derivatives","ETHF0:USTF0",1770199094872,0.25920731,2262.6,2261.9,0.25803447]
["bitfinex-derivatives","ETHF0:USTF0",1770199096178,0.25920731,2262.6,2261.9,0.00492919]
["bitfinex-derivatives","ETHF0:USTF0",1770199096378,0.25920731,2262.6,2261.5,0.25310528]
["bitfinex-derivatives","ETHF0:USTF0",1770199096579,0.25920731,2262.5,2261.5,0.25310528]
["bitfinex-derivatives","ETHF0:USTF0",1770199097677,0.25920731,2262.5,2261.5,0.25740326]
["bitfinex-derivatives","ETHF0:USTF0",1770199102089,0.26798611,2262.4,2261.5,0.25740326]
["bitfinex-derivatives","ETHF0:USTF0",1770199102386,0.26798611,2262.4,2261.5,0.00429798]
["bitfinex-derivatives","ETHF0:USTF0",1770199103283,0.26798611,2261.8,2260.9,0.26473586]
["bitfinex-derivatives","ETHF0:USTF0",1770199104089,0.26798611,2261.6,2260.5,0.26473586]
["bitfinex-derivatives","ETHF0:USTF0",1770199104288,0.27258851,2261.6,2260.5,0.26806453]
["bitfinex-derivatives","ETHF0:USTF0",1770199106185,0.0046024,2261.6,2260.5,0.26806453]
["bitfinex-derivatives","ETHF0:USTF0",1770199106382,0.0046024,2261.6,2260.5,0.48957453]
["bitfinex-derivatives","ETHF0:USTF0",1770199106586,0.0046024,2261.6,2260.6,0.26473586]
["bitfinex-derivatives","ETHF0:USTF0",1770199107689,0.0046024,2261.6,2260.7,0.26473586]
["bitfinex-derivatives","ETHF0:USTF0",1770199113595,0.0046024,2261.6,2260.7,0.48622586]
["bitfinex-derivatives","ETHF0:USTF0",1770199114097,0.0046024,2261.6,2260.8,0.26473586]
["bitfinex-derivatives","ETHF0:USTF0",1770199115398,0.27258851,2261.6,2260.8,0.26473586]
["bitfinex-derivatives","ETHF0:USTF0",1770199126910,0.0046024,2261.6,2260.8,0.26473586]
["bitfinex-derivatives","ETHF0:USTF0",1770199127712,0.27258851,2261.6,2260.8,0.26473586]
["bitfinex-derivatives","ETHF0:USTF0",1770199131415,39.4728502,2261.6,2260.8,0.26473586]
["bitfinex-derivatives","ETHF0:USTF0",1770199134217,0.26209702,2261.5,2260.8,0.26473586]
["bitfinex-derivatives","ETHF0:USTF0",1770199136420,17.83958913,2261.7,2261.0,0.26846907]
["bitfinex-derivatives","ETHF0:USTF0",1770199136615,5.2228111,2262.1,2261.1,0.26846907]
["bitfinex-derivatives","ETHF0:USTF0",1770199136818,5.2228111,2262.2,2261.3,0.26846907]
["bitfinex-derivatives","ETHF0:USTF0",1770199137121,5.68699459,2262.2,2261.3,0.26846907]
["bitfinex-derivatives","ETHF0:USTF0",1770199137415,0.46418349,2262.2,2261.4,0.48875879]
["bitfinex-derivatives","ETHF0:USTF0",1770199137615,0.46747416,2262.2,2261.4,0.48875879]
["bitfinex-derivatives","ETHF0:USTF0",1770199137920,0.46747416,2262.2,2261.5,0.48875879]
["bitfinex-derivatives","ETHF0:USTF0",1770199142917,0.46747416,2262.2,2261.3,2.64251344]
["bitfinex-derivatives","ETHF0:USTF0",1770199143522,0.46747416,2262.2,2261.3,3.13127223]
["bitfinex-derivatives","ETHF0:USTF0",1770199143721,0.46747416,2262.2,2261.2,2.64251344]
["bitfinex-derivatives","ETHF0:USTF0",1770199144123,0.46747416,2262.2,2261.2,3.13127223]
["bitfinex-derivatives","ETHF0:USTF0",1770199144527,0.46418349,2262.1,2261.2,0.48875879]
["bitfinex-derivatives","ETHF0:USTF0",1770199144926,0.46418349,2262.1,2261.2,3.13127223]
["bitfinex-derivatives","ETHF0:USTF0",1770199145222,0.46418349,2262.1,2261.2,0.48875879]
["bitfinex-derivatives","ETHF0:USTF0",1770199147427,0.46418349,2262.1,2261.2,4.7595961]
["bitfinex-derivatives","ETHF0:USTF0",1770199147927,0.46418349,2261.9,2261.2,4.7595961]
["bitfinex-derivatives","ETHF0:USTF0",1770199148127,0.46418349,2261.9,2261.2,0.48875879]
["bitfinex-derivatives","ETHF0:USTF0",1770199148322,0.46418349,2261.9,2261.1,4.2712213]
["bitfinex-derivatives","ETHF0:USTF0",1770199148528,0.46418349,2261.7,2261.0,3.13127223]
["bitfinex-derivatives","ETHF0:USTF0",1770199149028,0.46418349,2261.7,2261.1,0.48875879]
["bitfinex-derivatives","ETHF0:USTF0",1770199149430,0.46418349,2261.7,2261.0,0.48875879]
["bitfinex-derivatives","ETHF0:USTF0",1770199150427,0.46418349,2261.1,2260.6,0.48875879]
["bitfinex-derivatives","ETHF0:USTF0",1770199150629,0.68561349,2261.3,2260.6,0.48875879]
["bitfinex-derivatives","ETHF0:USTF0",1770199150824,0.46418349,2261.5,2260.8,0.48875879]
["bitfinex-derivatives","ETHF0:USTF0",1770199151638,0.46418349,2261.4,2260.8,0.48875879]
["bitfinex-derivatives","ETHF0:USTF0",1770199151824,0.46418349,2261.4,2260.6,0.48875879]
["bitfinex-derivatives","ETHF0:USTF0",1770199153434,0.46418349,2261.0,2260.5,0.49208746]
["bitfinex-derivatives","ETHF0:USTF0",1770199153833,0.46418349,2261.2,2260.5,0.49208746]
["bitfinex-derivatives","ETHF0:USTF0",1770199154033,0.46418349,2261.0,2260.2,4.70702955]
["bitfinex-derivatives","ETHF0:USTF0",1770199154329,0.46418349,2261.0,2260.2,1.95096961]
["bitfinex-derivatives","ETHF0:USTF0",1770199154530,0.46418349,2261.0,2260.3,0.48875879]
["bitfinex-derivatives","ETHF0:USTF0",1770199155029,0.46418349,2261.0,2260.3,0.49203759]
["bitfinex-derivatives","ETHF0:USTF0",1770199158533,0.46418349,2261.2,2260.6,1.95096961]
["bitfinex-derivatives","ETHF0:USTF0",1770199158735,0.46418349,2261.4,2260.7,0.48875879]
["bitfinex-derivatives","ETHF0:USTF0",1770199169240,0.47219083,2260.7,2260.3,0.0032788]
["bitfinex-derivatives","ETHF0:USTF0",1770199169444,0.47219083,2261.2,2260.3,0.48039076]
["bitfinex-derivatives","ETHF0:USTF0",1770199170746,0.47219083,2261.1,2260.3,0.48039076]
["bitfinex-derivatives","ETHF0:USTF0",1770199174543,0.47219083,2260.9,2260.3,0.48039076]
["bitfinex-derivatives","ETHF0:USTF0",1770199176743,0.47219083,2260.9,2260.3,0.0032788]
["bitfinex-derivatives","ETHF0:USTF0",1770199177048,9.38990984,2261.6,2260.3,0.0032788]
["bitfinex-derivatives","ETHF0:USTF0",1770199177049,0.47219083,2260.7,2260.3,0.0032788]
["bitfinex-derivatives","ETHF0:USTF0",1770199177249,0.47219083,2260.7,2260.1,0.47711196]
["bitfinex-derivatives","ETHF0:USTF0",1770199178148,0.47219083,2260.7,2260.1,0.48094972]
["bitfinex-derivatives","ETHF0:USTF0",1770199179851,1.46221082,2260.6,2260.1,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1770199180051,0.47219083,2260.5,2260.1,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1770199182349,0.47219083,2260.4,2259.8,4.19053322]
["bitfinex-derivatives","ETHF0:USTF0",1770199182548,0.47219083,2260.4,2259.7,0.47711196]
["bitfinex-derivatives","ETHF0:USTF0",1770199183350,0.22153,2260.3,2259.7,4.16769289]
["bitfinex-derivatives","ETHF0:USTF0",1770199183552,0.47741808,2260.6,2260.0,0.47711196]
["bitfinex-derivatives","ETHF0:USTF0",1770199183751,0.00522725,2260.6,2260.2,0.47711196]
["bitfinex-derivatives","ETHF0:USTF0",1770199184250,0.47219083,2261.3,2260.6,0.47711196]
["bitfinex-derivatives","ETHF0:USTF0",1770199185248,0.47219083,2261.2,2260.3,1.46221082]
["bitfinex-derivatives","ETHF0:USTF0",1770199185452,0.47219083,2261.2,2260.2,0.47711196]
["bitfinex-derivatives","ETHF0:USTF0",1770199190863,0.45123324,2261.1,2260.2,0.47711196]
["bitfinex-derivatives","ETHF0:USTF0",1770199193559,0.00507348,2261.3,2260.2,0.47711196]
["bitfinex-derivatives","ETHF0:USTF0",1770199193758,0.45123324,2261.7,2260.5,0.42217004]
["bitfinex-derivatives","ETHF0:USTF0",1770199194165,5.69638812,2261.7,2260.7,0.42217004]
["bitfinex-derivatives","ETHF0:USTF0",1770199194465,0.45123324,2261.6,2260.7,0.42217004]
["bitfinex-derivatives","ETHF0:USTF0",1770199194666,0.45522212,2261.6,2260.7,0.42217004]
["bitfinex-derivatives","ETHF0:USTF0",1770199195368,0.00398888,2261.6,2260.7,0.42217004]
["bitfinex-derivatives","ETHF0:USTF0",1770199196261,0.45123324,2261.5,2260.8,0.42217004]
["bitfinex-derivatives","ETHF0:USTF0",1770199197362,0.41421949,2261.3,2260.4,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199197960,5.24515488,2261.5,2260.4,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199198264,0.41820837,2261.6,2260.6,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199198567,0.41820837,2261.6,2260.7,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199200568,5.24515488,2261.9,2261.1,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199200569,0.41421949,2261.9,2261.1,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199200768,0.41421949,2262.1,2261.1,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199201571,0.00561826,2262.1,2261.3,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199201863,0.41421949,2261.6,2260.7,3.95719975]
["bitfinex-derivatives","ETHF0:USTF0",1770199202071,0.41421949,2261.6,2260.1,7.91678752]
["bitfinex-derivatives","ETHF0:USTF0",1770199202072,0.41421949,2261.6,2260.4,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199202472,0.2214,2261.7,2260.4,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199202769,5.76121949,2262.0,2260.6,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199202969,5.76121949,2262.0,2260.7,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199203369,0.41421949,2261.9,2260.8,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199203764,0.41421949,2261.8,2260.8,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199205873,0.41421949,2261.4,2260.5,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199207275,0.41421949,2261.6,2260.5,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199207476,0.41421949,2261.9,2260.5,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199207875,0.41421949,2261.9,2260.6,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199211574,0.41421949,2261.8,2260.6,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199211870,0.00561826,2262.1,2260.8,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199211871,5.25373593,2262.1,2260.8,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199212077,0.00561826,2262.1,2260.9,3.08582166]
["bitfinex-derivatives","ETHF0:USTF0",1770199212274,0.00561826,2262.1,2261.0,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199212475,0.00561826,2262.1,2261.2,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199212680,0.00561826,2262.1,2261.3,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199213076,0.41983775,2262.1,2261.3,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199214876,0.00561826,2262.1,2261.3,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199221185,0.41446435,2262.6,2261.3,0.44114359]
["bitfinex-derivatives","ETHF0:USTF0",1770199221986,0.00442099,2262.6,2261.3,3.08582166]
["bitfinex-derivatives","ETHF0:USTF0",1770199222185,0.00442099,2262.6,2261.6,0.39416082]
["bitfinex-derivatives","ETHF0:USTF0",1770199222385,0.00442099,2262.6,2261.7,0.39416082]
["bitfinex-derivatives","ETHF0:USTF0",1770199222689,0.00442099,2262.6,2261.7,3.03883889]
["bitfinex-derivatives","ETHF0:USTF0",1770199222884,0.00442099,2262.6,2261.9,0.39416082]
["bitfinex-derivatives","ETHF0:USTF0",1770199223690,4.427,2262.9,2261.9,0.39416082]
["bitfinex-derivatives","ETHF0:USTF0",1770199224691,0.00540417,2262.9,2261.9,0.39416082]
["bitfinex-derivatives","ETHF0:USTF0",1770199224989,0.41446435,2263.5,2262.0,0.39416082]
["bitfinex-derivatives","ETHF0:USTF0",1770199225389,0.41446435,2263.5,2262.1,0.39416082]
["bitfinex-derivatives","ETHF0:USTF0",1770199225790,0.41915071,2263.5,2262.1,0.39860445]
["bitfinex-derivatives","ETHF0:USTF0",1770199227388,0.41446435,2263.3,2262.1,0.00444363]
["bitfinex-derivatives","ETHF0:USTF0",1770199227688,0.41446435,2262.8,2262.1,0.00444363]
["bitfinex-derivatives","ETHF0:USTF0",1770199227895,0.63575435,2262.8,2262.1,0.00444363]
["bitfinex-derivatives","ETHF0:USTF0",1770199228087,0.41446435,2262.7,2262.1,0.00444363]
["bitfinex-derivatives","ETHF0:USTF0",1770199229090,0.41446435,2263.2,2262.1,0.39860445]
["bitfinex-derivatives","ETHF0:USTF0",1770199236292,0.41446435,2263.1,2262.1,0.39860445]
["bitfinex-derivatives","ETHF0:USTF0",1770199236489,0.63572435,2263.0,2262.1,0.00444363]
["bitfinex-derivatives","ETHF0:USTF0",1770199236692,0.41446435,2262.9,2262.1,0.00444363]
["bitfinex-derivatives","ETHF0:USTF0",1770199238098,0.41446435,2262.9,2262.1,0.39860445]
["bitfinex-derivatives","ETHF0:USTF0",1770199239196,0.41446435,2262.8,2262.1,0.00444363]
["bitfinex-derivatives","ETHF0:USTF0",1770199239392,0.22131,2262.5,2261.6,0.39416082]
["bitfinex-derivatives","ETHF0:USTF0",1770199239590,2.771,2262.8,2261.6,0.39416082]
["bitfinex-derivatives","ETHF0:USTF0",1770199239591,0.63579435,2262.3,2261.6,0.39416082]
["bitfinex-derivatives","ETHF0:USTF0",1770199239796,0.63579435,2262.3,2261.3,2.64467807]
["bitfinex-derivatives","ETHF0:USTF0",1770199239797,0.41446435,2262.2,2261.4,0.39416082]
["bitfinex-derivatives","ETHF0:USTF0",1770199240498,0.41446435,2262.2,2261.4,0.39825185]
["bitfinex-derivatives","ETHF0:USTF0",1770199241599,0.41446435,2262.5,2261.4,0.39825185]
["bitfinex-derivatives","ETHF0:USTF0",1770199242303,0.41446435,2262.4,2261.4,0.39825185]
["bitfinex-derivatives","ETHF0:USTF0",1770199246902,0.2213,2262.6,2261.4,0.39825185]
["bitfinex-derivatives","ETHF0:USTF0",1770199247103,0.2213,2262.6,2261.5,0.39416082]
["bitfinex-derivatives","ETHF0:USTF0",1770199247603,0.63576435,2262.6,2261.5,0.39416082]
["bitfinex-derivatives","ETHF0:USTF0",1770199249004,0.41446435,2262.5,2261.5,0.39416082]
["bitfinex-derivatives","ETHF0:USTF0",1770199249709,0.41446435,2262.4,2261.4,0.00409103]
["bitfinex-derivatives","ETHF0:USTF0",1770199249904,0.41446435,2262.4,2261.4,0.39825185]
["bitfinex-derivatives","ETHF0:USTF0",1770199250909,0.39984168,2262.6,2261.5,0.38010661]
["bitfinex-derivatives","ETHF0:USTF0",1770199251611,0.39984168,2262.8,2261.8,0.38010661]
["bitfinex-derivatives","ETHF0:USTF0",1770199251805,0.39984168,2262.8,2261.9,0.38010661]
["bitfinex-derivatives","ETHF0:USTF0",1770199253206,0.39984168,2262.8,2261.7,4.17857975]
["bitfinex-derivatives","ETHF0:USTF0",1770199253207,0.39984168,2262.7,2261.6,2.64467807]
["bitfinex-derivatives","ETHF0:USTF0",1770199253410,0.39984168,2262.6,2261.5,3.02478468]
["bitfinex-derivatives","ETHF0:USTF0",1770199254006,0.39984168,2262.6,2261.6,0.38010661]
["bitfinex-derivatives","ETHF0:USTF0",1770199257311,0.37979812,2262.5,2261.6,0.38010661]
["bitfinex-derivatives","ETHF0:USTF0",1770199258205,0.37979812,2262.5,2261.7,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199258410,39.64051055,2262.7,2261.7,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199258816,0.37979812,2262.7,2261.8,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199259508,39.26071243,2262.8,2261.8,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199259713,39.64051055,2262.9,2261.8,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199260613,39.64051055,2262.9,2261.8,3.03276623]
["bitfinex-derivatives","ETHF0:USTF0",1770199260913,39.64051055,2262.9,2261.9,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199261214,39.26071243,2263.0,2261.9,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199261417,39.26071243,2263.0,2262.0,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199262307,0.37979812,2262.9,2261.9,2.86603807]
["bitfinex-derivatives","ETHF0:USTF0",1770199262507,0.37979812,2262.9,2262.0,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199262707,0.37979812,2262.8,2261.8,3.03276623]
["bitfinex-derivatives","ETHF0:USTF0",1770199262909,0.37979812,2262.7,2261.8,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199267115,39.26071243,2262.8,2261.8,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199267116,39.26071243,2262.8,2261.9,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199267317,39.64051055,2262.9,2261.9,3.03276623]
["bitfinex-derivatives","ETHF0:USTF0",1770199267517,39.64051055,2262.9,2262.0,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199267912,0.37979812,2262.9,2262.0,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199269720,5.24811767,2263.1,2262.2,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199269721,39.26071243,2263.1,2262.2,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199269916,0.38448448,2263.5,2262.7,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199272018,0.38448448,2263.5,2262.5,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199273814,0.38448448,2263.5,2262.3,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199273815,0.37979812,2263.2,2262.3,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199274019,0.37979812,2263.1,2262.0,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199275522,0.37979812,2263.0,2261.8,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199279431,0.37979812,2262.9,2261.8,0.38808816]
["bitfinex-derivatives","ETHF0:USTF0",1770199280030,0.37979812,2262.4,2261.4,0.00409103]
["bitfinex-derivatives","ETHF0:USTF0",1770199281232,0.37979812,2262.4,2261.4,0.35100318]
["bitfinex-derivatives","ETHF0:USTF0",1770199284238,0.60111812,2262.4,2261.4,0.35100318]
["bitfinex-derivatives","ETHF0:USTF0",1770199284433,0.37409864,2262.3,2261.4,0.35100318]
["bitfinex-derivatives","ETHF0:USTF0",1770199284935,0.37409864,2262.3,2261.4,0.00409103]
["bitfinex-derivatives","ETHF0:USTF0",1770199285937,0.37409864,2262.2,2261.4,0.00409103]
["bitfinex-derivatives","ETHF0:USTF0",1770199286238,0.37409864,2262.0,2261.0,0.34691215]
["bitfinex-derivatives","ETHF0:USTF0",1770199287134,0.37409864,2262.0,2261.0,0.35214334]
["bitfinex-derivatives","ETHF0:USTF0",1770199298447,0.37409864,2262.0,2261.0,0.00523119]
["bitfinex-derivatives","ETHF0:USTF0",1770199298947,0.37409864,2262.0,2261.0,0.35214334]
["bitfinex-derivatives","ETHF0:USTF0",1770199300151,0.59545864,2262.0,2261.0,0.35214334]
["bitfinex-derivatives","ETHF0:USTF0",1770199300348,0.37409864,2261.9,2261.0,0.35214334]
["bitfinex-derivatives","ETHF0:USTF0",1770199300549,0.37900153,2261.9,2261.0,0.35214334]
["bitfinex-derivatives","ETHF0:USTF0",1770199301750,0.37900153,2261.9,2261.0,0.00523119]
["bitfinex-derivatives","ETHF0:USTF0",1770199301751,0.37409864,2261.7,2261.0,0.00523119]
["bitfinex-derivatives","ETHF0:USTF0",1770199301951,0.37409864,2261.5,2260.5,0.34691215]
["bitfinex-derivatives","ETHF0:USTF0",1770199302855,0.37409864,2261.5,2260.5,0.35255927]
["bitfinex-derivatives","ETHF0:USTF0",1770199303247,0.37409864,2261.3,2260.5,0.35255927]
["bitfinex-derivatives","ETHF0:USTF0",1770199303554,0.37409864,2261.3,2260.1,2.64467807]
["bitfinex-derivatives","ETHF0:USTF0",1770199303555,0.37409864,2261.0,2260.1,0.34691215]
["bitfinex-derivatives","ETHF0:USTF0",1770199304748,0.37409864,2261.0,2260.1,0.00362343]
["bitfinex-derivatives","ETHF0:USTF0",1770199306751,0.37409864,2260.9,2260.1,0.00362343]
["bitfinex-derivatives","ETHF0:USTF0",1770199307454,0.37409864,2260.7,2259.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1770199307654,0.37409864,2260.7,2259.7,4.77291215]
["bitfinex-derivatives","ETHF0:USTF0",1770199307956,0.37409864,2260.7,2259.7,0.34691215]
["bitfinex-derivatives","ETHF0:USTF0",1770199308356,0.37409864,2260.7,2259.7,0.35047813]
["bitfinex-derivatives","ETHF0:USTF0",1770199308858,0.37409864,2260.3,2259.3,0.34691215]
["bitfinex-derivatives","ETHF0:USTF0",1770199309554,4.427,2260.5,2258.9,0.34691215]
["bitfinex-derivatives","ETHF0:USTF0",1770199309555,0.37409864,2260.1,2258.9,0.34691215]
["bitfinex-derivatives","ETHF0:USTF0",1770199310057,0.37409864,2259.7,2258.9,0.00329157]
["bitfinex-derivatives","ETHF0:USTF0",1770199310258,0.37409864,2259.6,2258.2,0.34691215]
["bitfinex-derivatives","ETHF0:USTF0",1770199310458,0.37409864,2259.5,2258.1,0.34691215]
["bitfinex-derivatives","ETHF0:USTF0",1770199310660,0.37409864,2259.5,2258.2,0.34691215]
["bitfinex-derivatives","ETHF0:USTF0",1770199311157,0.37409864,2259.5,2258.2,0.35070645]
["bitfinex-derivatives","ETHF0:USTF0",1770199316761,0.37409864,2259.5,2258.2,0.2255243]
["bitfinex-derivatives","ETHF0:USTF0",1770199316958,0.37409864,2259.5,2258.3,0.33433889]
["bitfinex-derivatives","ETHF0:USTF0",1770199318466,0.33167521,2259.6,2258.3,0.33433889]
["bitfinex-derivatives","ETHF0:USTF0",1770199320766,0.33167521,2259.6,2258.5,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199320959,1.877,2259.8,2258.7,0.56748165]
["bitfinex-derivatives","ETHF0:USTF0",1770199321266,1.877,2259.8,2258.8,0.56747165]
["bitfinex-derivatives","ETHF0:USTF0",1770199321467,1.877,2259.8,2258.9,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199321769,2.20867521,2259.8,2258.9,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199321965,0.33167521,2259.7,2258.9,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199325968,0.33167521,2259.7,2258.8,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770199325969,0.00411527,2260.1,2259.3,0.56742165]
["bitfinex-derivatives","ETHF0:USTF0",1770199326163,0.00411527,2260.1,2259.4,0.56741165]
["bitfinex-derivatives","ETHF0:USTF0",1770199326368,0.33167521,2260.6,2259.7,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199326668,0.33167521,2260.9,2259.7,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199326863,0.33167521,2260.9,2259.8,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199327467,0.33581388,2260.9,2259.8,0.34902865]
["bitfinex-derivatives","ETHF0:USTF0",1770199330675,0.33581388,2260.9,2259.9,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199330974,0.33581388,2260.9,2259.8,0.224797]
["bitfinex-derivatives","ETHF0:USTF0",1770199330975,0.00413867,2260.9,2260.2,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199331673,0.00413867,2260.9,2260.2,0.56733165]
["bitfinex-derivatives","ETHF0:USTF0",1770199331875,0.00413867,2260.9,2260.3,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199332872,0.33167521,2261.5,2260.5,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199333772,0.33693379,2261.5,2260.5,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199336271,0.33693379,2261.5,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770199336272,0.00525858,2261.5,2260.7,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199338774,0.33167521,2262.0,2260.9,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199339075,0.33167521,2262.2,2260.9,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199339775,0.33569268,2262.2,2260.9,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199339972,0.55703268,2262.2,2260.9,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199340172,0.33167521,2262.1,2260.9,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199340673,0.22137,2261.9,2260.6,0.34580165]
["bitfinex-derivatives","ETHF0:USTF0",1770199340875,0.31656894,2261.6,2260.1,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199341176,0.31656894,2261.6,2260.3,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199341974,0.22142,2261.5,2260.3,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199342174,0.31656894,2261.4,2260.3,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199343178,0.31656894,2261.4,2259.9,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199344178,0.31656894,2261.2,2259.9,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199344779,0.31656894,2261.1,2259.9,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199346678,0.31656894,2260.9,2259.9,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199346876,0.31656894,2260.9,2259.8,0.003227]
["bitfinex-derivatives","ETHF0:USTF0",1770199347181,0.31656894,2260.9,2259.8,0.33529395]
["bitfinex-derivatives","ETHF0:USTF0",1770199347382,0.31656894,2260.9,2259.8,0.003227]
["bitfinex-derivatives","ETHF0:USTF0",1770199349073,0.31656894,2260.8,2259.8,0.003227]
["bitfinex-derivatives","ETHF0:USTF0",1770199349877,0.31656894,2260.8,2259.8,0.33529395]
["bitfinex-derivatives","ETHF0:USTF0",1770199351885,0.31656894,2260.7,2259.8,0.33529395]
["bitfinex-derivatives","ETHF0:USTF0",1770199352085,2.92980311,2260.7,2259.8,0.003227]
["bitfinex-derivatives","ETHF0:USTF0",1770199352285,0.31656894,2260.4,2259.2,0.55369695]
["bitfinex-derivatives","ETHF0:USTF0",1770199352485,0.31656894,2260.2,2258.9,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199352784,0.31656894,2259.9,2258.9,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199352979,0.31656894,2259.9,2258.3,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770199352980,0.31656894,2259.7,2258.6,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199353284,0.31656894,2259.6,2258.6,0.33521558]
["bitfinex-derivatives","ETHF0:USTF0",1770199355391,0.31656894,2259.5,2258.6,0.00314863]
["bitfinex-derivatives","ETHF0:USTF0",1770199355594,2.92980311,2259.5,2258.6,0.00314863]
["bitfinex-derivatives","ETHF0:USTF0",1770199355887,0.31656894,2259.3,2258.0,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199356092,0.31656894,2259.2,2258.0,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199356393,0.31656894,2259.0,2258.0,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199356889,0.31656894,2259.0,2258.0,0.00348674]
["bitfinex-derivatives","ETHF0:USTF0",1770199359090,0.31656894,2258.9,2257.6,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199359288,0.31656894,2259.3,2258.0,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199359592,6.27156894,2259.5,2258.2,0.22173]
["bitfinex-derivatives","ETHF0:USTF0",1770199359794,0.31656894,2259.4,2258.3,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199360187,0.31656894,2259.4,2258.3,0.33756538]
["bitfinex-derivatives","ETHF0:USTF0",1770199363692,0.31656894,2259.4,2258.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1770199363998,0.31656894,2259.4,2258.3,0.33756538]
["bitfinex-derivatives","ETHF0:USTF0",1770199366189,0.53817894,2259.4,2258.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1770199366390,0.31656894,2259.3,2258.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1770199366596,0.31656894,2259.2,2258.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1770199367798,0.31656894,2259.2,2258.3,0.33756538]
["bitfinex-derivatives","ETHF0:USTF0",1770199369202,0.31656894,2259.2,2258.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1770199371200,0.30868403,2259.1,2258.3,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1770199373103,0.30868403,2259.0,2258.0,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199373303,0.30868403,2258.8,2258.0,0.33206695]
["bitfinex-derivatives","ETHF0:USTF0",1770199374108,0.30868403,2258.8,2258.0,0.33519573]
["bitfinex-derivatives","ETHF0:USTF0",1770199374507,2.71,2258.9,2258.0,0.33519573]
["bitfinex-derivatives","ETHF0:USTF0",1770199375108,0.30868403,2258.8,2258.0,0.33519573]
["bitfinex-derivatives","ETHF0:USTF0",1770199376008,0.30868403,2258.8,2258.0,0.00312878]
["bitfinex-derivatives","ETHF0:USTF0",1770199376809,0.30868403,2258.8,2257.7,0.29588485]
["bitfinex-derivatives","ETHF0:USTF0",1770199377310,0.29308729,2258.4,2257.3,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199378007,0.29308729,2258.4,2257.3,0.28982038]
["bitfinex-derivatives","ETHF0:USTF0",1770199381007,2.61323417,2258.5,2257.4,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199381212,2.61323417,2258.8,2257.7,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199381408,2.90632146,2258.9,2257.7,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199382011,0.29308729,2258.8,2257.7,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199382208,2.90632146,2258.8,2257.7,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199382909,2.61323417,2258.8,2257.8,0.50620341]
["bitfinex-derivatives","ETHF0:USTF0",1770199383110,2.61323417,2258.8,2257.9,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199383612,2.61323417,2258.8,2258.0,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199383811,2.61323417,2258.9,2258.0,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199384013,2.61323417,2258.9,2258.1,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199386614,2.61323417,2258.9,2258.2,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199386816,2.61323417,2259.0,2258.3,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199387016,2.61323417,2259.0,2258.4,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199387217,2.61323417,2259.1,2258.4,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199388313,2.90632146,2259.1,2258.4,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199388509,0.29308729,2259.0,2258.4,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199388714,0.29308729,2259.0,2258.2,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199388915,0.29308729,2258.9,2257.9,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199389317,0.29308729,2258.9,2258.0,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199390415,0.29308729,2258.9,2258.1,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199391714,0.29308729,2258.7,2257.9,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199392816,0.29308729,2258.6,2257.9,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199393014,0.29308729,2258.6,2257.7,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770199393218,0.29308729,2258.5,2257.7,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770199393718,0.29308729,2258.5,2257.7,0.50621341]
["bitfinex-derivatives","ETHF0:USTF0",1770199394220,0.29308729,2258.5,2257.7,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199394416,0.29308729,2258.5,2257.4,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199394622,0.29308729,2258.3,2257.4,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199394822,0.29308729,2258.2,2257.4,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199395319,0.29308729,2258.3,2257.4,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199396722,0.29308729,2258.2,2257.3,0.22720697]
["bitfinex-derivatives","ETHF0:USTF0",1770199396924,0.29308729,2258.2,2257.3,0.51164038]
["bitfinex-derivatives","ETHF0:USTF0",1770199397223,5.61932146,2258.4,2257.4,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199397722,0.29308729,2258.3,2257.4,0.28443341]
["bitfinex-derivatives","ETHF0:USTF0",1770199401519,0.27700693,2258.0,2257.0,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199401727,0.27700693,2257.9,2257.0,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199402020,0.27700693,2257.9,2256.8,0.51410784]
["bitfinex-derivatives","ETHF0:USTF0",1770199402425,0.27700693,2257.9,2256.9,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199402625,0.28178147,2257.9,2256.9,0.29686685]
["bitfinex-derivatives","ETHF0:USTF0",1770199403121,0.27700693,2257.7,2256.9,0.29686685]
["bitfinex-derivatives","ETHF0:USTF0",1770199404023,2.89501564,2257.9,2256.9,0.29686685]
["bitfinex-derivatives","ETHF0:USTF0",1770199404227,0.28178147,2257.9,2257.0,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199404427,0.00477454,2257.9,2257.0,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199404927,0.28178147,2257.9,2257.0,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199410231,0.00477454,2257.9,2257.0,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199415830,0.00477454,2257.9,2256.9,0.00462901]
["bitfinex-derivatives","ETHF0:USTF0",1770199415831,0.27700693,2257.7,2256.9,0.00462901]
["bitfinex-derivatives","ETHF0:USTF0",1770199417940,2.8902411,2257.7,2256.9,0.00462901]
["bitfinex-derivatives","ETHF0:USTF0",1770199418142,0.27700693,2257.6,2256.9,0.00462901]
["bitfinex-derivatives","ETHF0:USTF0",1770199418640,0.27700693,2257.6,2256.4,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199418940,0.27700693,2257.3,2256.4,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199419433,0.27700693,2257.3,2256.3,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199419639,0.27700693,2257.3,2256.3,0.29785481]
["bitfinex-derivatives","ETHF0:USTF0",1770199419833,2.9402411,2257.5,2256.6,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199420039,0.32700693,2257.5,2256.6,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199420635,0.05,2257.5,2256.8,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199421433,0.05,2257.5,2256.9,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199421640,0.00477454,2257.9,2256.9,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199421641,2.89501564,2257.9,2257.0,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199422639,0.27700693,2257.8,2257.0,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199424434,0.27700693,2257.7,2257.0,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199424635,0.27700693,2257.7,2256.8,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199424841,0.27700693,2257.5,2256.6,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199425141,2.8902411,2257.4,2256.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770199425333,0.27700693,2257.3,2256.4,0.51413784]
["bitfinex-derivatives","ETHF0:USTF0",1770199427334,0.27700693,2257.3,2256.4,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199429441,0.27700693,2257.2,2256.4,0.29223784]
["bitfinex-derivatives","ETHF0:USTF0",1770199429738,0.27700693,2257.1,2256.3,0.00561697]
["bitfinex-derivatives","ETHF0:USTF0",1770199430546,2.8902411,2257.3,2256.3,0.29785481]
["bitfinex-derivatives","ETHF0:USTF0",1770199430744,0.27700693,2257.2,2256.3,0.29785481]
["bitfinex-derivatives","ETHF0:USTF0",1770199431141,0.27920835,2257.1,2256.3,0.00561697]
["bitfinex-derivatives","ETHF0:USTF0",1770199431647,0.27920835,2257.1,2256.3,0.2760098]
["bitfinex-derivatives","ETHF0:USTF0",1770199431843,2.61323417,2257.2,2256.4,0.27039283]
["bitfinex-derivatives","ETHF0:USTF0",1770199432042,0.27920835,2257.3,2256.4,0.27039283]
["bitfinex-derivatives","ETHF0:USTF0",1770199433649,2.61323417,2257.4,2256.5,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770199433948,0.27920835,2257.3,2256.6,0.27039283]
["bitfinex-derivatives","ETHF0:USTF0",1770199434147,0.27920835,2257.3,2256.5,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770199434349,0.27920835,2257.1,2256.3,0.00561697]
["bitfinex-derivatives","ETHF0:USTF0",1770199434652,0.27920835,2256.9,2256.3,0.00561697]
["bitfinex-derivatives","ETHF0:USTF0",1770199435251,0.27920835,2256.9,2255.9,0.27039283]
["bitfinex-derivatives","ETHF0:USTF0",1770199435252,2.89244252,2256.9,2255.9,0.27039283]
["bitfinex-derivatives","ETHF0:USTF0",1770199435454,2.61323417,2257.1,2256.2,0.27039283]
["bitfinex-derivatives","ETHF0:USTF0",1770199435751,42.18172093,2257.2,2256.2,0.27039283]
["bitfinex-derivatives","ETHF0:USTF0",1770199435752,2.61323417,2257.0,2256.2,0.27039283]
["bitfinex-derivatives","ETHF0:USTF0",1770199436151,2.89244252,2257.2,2256.3,0.27039283]
["bitfinex-derivatives","ETHF0:USTF0",1770199436351,2.89244252,2257.2,2256.3,0.27604837]
["bitfinex-derivatives","ETHF0:USTF0",1770199436552,0.27920835,2256.8,2255.7,0.49237283]
["bitfinex-derivatives","ETHF0:USTF0",1770199436752,4.68686149,2256.9,2255.7,0.49237283]
["bitfinex-derivatives","ETHF0:USTF0",1770199436753,0.27920835,2256.6,2255.7,0.49237283]
["bitfinex-derivatives","ETHF0:USTF0",1770199436953,0.27920835,2256.6,2255.8,0.27039283]
["bitfinex-derivatives","ETHF0:USTF0",1770199437653,0.27920835,2256.6,2255.8,0.27550595]
["bitfinex-derivatives","ETHF0:USTF0",1770199438947,2.61323417,2256.8,2255.8,0.27550595]
["bitfinex-derivatives","ETHF0:USTF0",1770199439154,0.25513902,2256.8,2256.0,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199439451,2.86837319,2257.0,2256.0,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199440244,2.86837319,2257.2,2256.2,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199440553,2.86837319,2257.2,2256.3,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199440750,0.25513902,2257.2,2256.5,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199441250,0.25513902,2257.5,2256.8,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199441552,2.86837319,2257.8,2256.9,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199441752,0.25513902,2257.8,2257.0,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199442253,0.25513902,2257.7,2256.7,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199444651,0.25513902,2257.6,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770199444950,0.25513902,2257.6,2256.5,0.48076167]
["bitfinex-derivatives","ETHF0:USTF0",1770199445751,0.25513902,2257.6,2256.6,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199447555,2.61323417,2257.8,2257.0,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199447754,0.00477454,2257.9,2257.1,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199448453,0.00477454,2257.9,2257.1,0.48070167]
["bitfinex-derivatives","ETHF0:USTF0",1770199448655,0.00477454,2257.9,2257.2,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199449152,0.25991356,2257.9,2256.9,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199449355,0.25513902,2257.8,2256.6,0.48074167]
["bitfinex-derivatives","ETHF0:USTF0",1770199449555,0.25513902,2257.8,2256.7,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199450453,0.25513902,2257.7,2256.8,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199450649,0.25513902,2257.7,2256.9,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199451158,2.61800871,2257.9,2257.0,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199451858,0.00477454,2257.9,2257.1,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199452058,0.25991356,2257.9,2257.1,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199452554,0.00477454,2257.9,2257.1,0.48070167]
["bitfinex-derivatives","ETHF0:USTF0",1770199452856,0.00477454,2257.9,2257.3,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199454656,2.86837319,2258.2,2257.5,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199454860,2.61323417,2258.3,2257.5,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199455261,2.61323417,2258.4,2257.5,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199455461,2.86837319,2258.4,2257.5,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199455659,0.25513902,2258.3,2257.5,0.26231454]
["bitfinex-derivatives","ETHF0:USTF0",1770199456361,0.25513902,2258.3,2257.5,0.00345287]
["bitfinex-derivatives","ETHF0:USTF0",1770199456658,0.25513902,2258.2,2257.5,0.00345287]
["bitfinex-derivatives","ETHF0:USTF0",1770199459563,0.00375184,2258.4,2257.6,0.25886167]
["bitfinex-derivatives","ETHF0:USTF0",1770199460960,0.00375184,2258.4,2257.6,0.48065167]
["bitfinex-derivatives","ETHF0:USTF0",1770199461157,0.00375184,2258.4,2257.7,0.27182538]
["bitfinex-derivatives","ETHF0:USTF0",1770199464658,0.26443114,2258.4,2257.6,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770199464964,0.2606793,2258.2,2257.2,0.27182538]
["bitfinex-derivatives","ETHF0:USTF0",1770199465562,0.2606793,2258.2,2257.1,0.22184]
["bitfinex-derivatives","ETHF0:USTF0",1770199465968,0.2606793,2258.1,2257.1,0.22756545]
["bitfinex-derivatives","ETHF0:USTF0",1770199466167,0.2606793,2258.0,2256.9,0.27182538]
["bitfinex-derivatives","ETHF0:USTF0",1770199466362,0.2606793,2257.9,2256.9,0.27182538]
["bitfinex-derivatives","ETHF0:USTF0",1770199467166,0.2606793,2257.8,2256.9,0.27570318]
["bitfinex-derivatives","ETHF0:USTF0",1770199469372,0.2606793,2257.6,2256.6,0.27182538]
["bitfinex-derivatives","ETHF0:USTF0",1770199469664,0.2606793,2257.4,2256.4,0.27182538]
["bitfinex-derivatives","ETHF0:USTF0",1770199469871,0.2606793,2257.3,2256.4,0.27182538]
["bitfinex-derivatives","ETHF0:USTF0",1770199470170,0.2606793,2257.3,2256.4,0.27708138]
["bitfinex-derivatives","ETHF0:USTF0",1770199471365,2.61323417,2257.4,2256.4,0.27708138]
["bitfinex-derivatives","ETHF0:USTF0",1770199471669,2.87391347,2257.4,2256.4,0.27708138]
["bitfinex-derivatives","ETHF0:USTF0",1770199471870,0.2606793,2257.3,2256.4,0.27708138]
["bitfinex-derivatives","ETHF0:USTF0",1770199472469,2.87391347,2257.5,2256.6,0.27182538]
["bitfinex-derivatives","ETHF0:USTF0",1770199474669,2.87391347,2257.5,2256.7,0.27182538]
["bitfinex-derivatives","ETHF0:USTF0",1770199475564,0.2606793,2257.4,2256.7,0.27182538]
["bitfinex-derivatives","ETHF0:USTF0",1770199476665,2.61323417,2257.6,2257.0,0.27182538]
["bitfinex-derivatives","ETHF0:USTF0",1770199476870,0.2606793,2257.7,2257.0,0.27182538]
["bitfinex-derivatives","ETHF0:USTF0",1770199477074,0.2606793,2257.6,2256.9,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1770199477371,0.2606793,2257.6,2256.6,0.27182538]
["bitfinex-derivatives","ETHF0:USTF0",1770199477572,0.2606793,2257.5,2256.4,0.49898138]
["bitfinex-derivatives","ETHF0:USTF0",1770199477772,0.2606793,2257.4,2256.4,0.49898138]
["bitfinex-derivatives","ETHF0:USTF0",1770199478672,0.2606793,2257.3,2256.4,0.49898138]
["bitfinex-derivatives","ETHF0:USTF0",1770199479074,0.2606793,2257.3,2256.4,0.227156]
["bitfinex-derivatives","ETHF0:USTF0",1770199481472,0.2606793,2257.3,2256.4,0.005256]
["bitfinex-derivatives","ETHF0:USTF0",1770199481473,0.2606793,2257.2,2256.4,0.005256]
["bitfinex-derivatives","ETHF0:USTF0",1770199482270,0.2606793,2257.1,2256.1,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770199482775,0.2606793,2257.1,2256.2,0.27182538]
["bitfinex-derivatives","ETHF0:USTF0",1770199483166,0.2606793,2257.1,2256.2,0.27702524]
["bitfinex-derivatives","ETHF0:USTF0",1770199489279,0.2606793,2257.1,2256.3,0.27182538]
["bitfinex-derivatives","ETHF0:USTF0",1770199490883,2.61323417,2257.2,2256.4,0.2573765]
["bitfinex-derivatives","ETHF0:USTF0",1770199491082,2.8692105,2257.3,2256.4,0.2573765]
["bitfinex-derivatives","ETHF0:USTF0",1770199491575,2.8692105,2257.3,2256.4,0.4792865]
["bitfinex-derivatives","ETHF0:USTF0",1770199491781,0.25597633,2257.3,2256.6,0.2573765]
["bitfinex-derivatives","ETHF0:USTF0",1770199492080,2.8692105,2257.5,2256.6,0.2573765]
["bitfinex-derivatives","ETHF0:USTF0",1770199492477,0.25597633,2257.4,2256.6,0.2573765]
["bitfinex-derivatives","ETHF0:USTF0",1770199492675,0.25597633,2257.4,2256.6,0.4792565]
["bitfinex-derivatives","ETHF0:USTF0",1770199492880,0.25597633,2257.4,2256.7,0.2573765]
["bitfinex-derivatives","ETHF0:USTF0",1770199493080,2.8692105,2257.4,2256.7,0.2573765]
["bitfinex-derivatives","ETHF0:USTF0",1770199495686,0.25597633,2257.3,2256.2,0.00519986]
["bitfinex-derivatives","ETHF0:USTF0",1770199496592,0.25597633,2257.3,2256.6,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770199496789,0.25597633,2257.3,2256.2,0.00519986]
["bitfinex-derivatives","ETHF0:USTF0",1770199496985,0.25282996,2257.1,2255.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770199497191,0.25282996,2257.0,2256.2,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770199497389,0.22185,2257.0,2255.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770199497688,2.86606413,2256.8,2255.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1770199497885,0.25282996,2256.7,2255.8,4.43793072]
["bitfinex-derivatives","ETHF0:USTF0",1770199498892,0.25282996,2256.6,2255.8,4.43793072]
["bitfinex-derivatives","ETHF0:USTF0",1770199501694,0.25282996,2256.6,2255.9,0.25956163]
["bitfinex-derivatives","ETHF0:USTF0",1770199502690,2.61886987,2256.8,2256.0,0.25956163]
["bitfinex-derivatives","ETHF0:USTF0",1770199502896,2.61323417,2257.0,2256.3,0.25956163]
["bitfinex-derivatives","ETHF0:USTF0",1770199503295,0.25282996,2257.1,2256.3,0.25956163]
["bitfinex-derivatives","ETHF0:USTF0",1770199503296,2.86606413,2257.1,2256.3,0.25956163]
["bitfinex-derivatives","ETHF0:USTF0",1770199503494,2.86606413,2257.1,2255.8,4.43793072]
["bitfinex-derivatives","ETHF0:USTF0",1770199503495,2.86606413,2257.1,2256.5,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770199503696,2.61323417,2257.2,2256.5,0.48145163]
["bitfinex-derivatives","ETHF0:USTF0",1770199503890,0.00475324,2257.2,2256.5,0.48145163]
["bitfinex-derivatives","ETHF0:USTF0",1770199504096,0.2575832,2257.2,2256.5,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770199504295,0.2575832,2257.2,2256.3,0.25956163]
["bitfinex-derivatives","ETHF0:USTF0",1770199504600,0.25282996,2257.1,2256.3,0.25956163]
["bitfinex-derivatives","ETHF0:USTF0",1770199505688,2.61798741,2257.2,2256.3,0.25956163]
["bitfinex-derivatives","ETHF0:USTF0",1770199506194,2.61323417,2257.1,2256.3,0.25956163]
["bitfinex-derivatives","ETHF0:USTF0",1770199506792,2.87081737,2257.2,2256.5,0.25956163]
["bitfinex-derivatives","ETHF0:USTF0",1770199508094,0.25282996,2257.1,2256.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770199508894,0.25282996,2257.0,2256.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770199509697,2.86606413,2257.0,2256.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770199510195,0.25282996,2256.9,2256.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770199510394,2.61323417,2257.0,2256.4,0.48146163]
["bitfinex-derivatives","ETHF0:USTF0",1770199510796,2.86606413,2257.0,2256.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770199511199,0.25282996,2256.9,2256.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770199513498,39.19851258,2257.1,2256.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770199513499,2.86606413,2257.1,2256.5,0.25956163]
["bitfinex-derivatives","ETHF0:USTF0",1770199513899,2.61323417,2257.1,2256.5,0.25956163]
["bitfinex-derivatives","ETHF0:USTF0",1770199514197,0.25282996,2257.0,2256.2,0.25956163]
["bitfinex-derivatives","ETHF0:USTF0",1770199514499,0.25282996,2257.0,2256.6,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770199516504,39.19851258,2257.6,2257.0,0.25956163]
["bitfinex-derivatives","ETHF0:USTF0",1770199516700,39.19851258,2258.1,2257.2,0.48139163]
["bitfinex-derivatives","ETHF0:USTF0",1770199517002,2.753,2258.1,2257.2,0.48139163]
["bitfinex-derivatives","ETHF0:USTF0",1770199517202,2.00525193,2257.9,2257.2,0.48139163]
["bitfinex-derivatives","ETHF0:USTF0",1770199517604,2.00525193,2257.8,2257.2,0.48139163]
["bitfinex-derivatives","ETHF0:USTF0",1770199517903,0.00491909,2257.9,2257.2,0.48139163]
["bitfinex-derivatives","ETHF0:USTF0",1770199518203,2.01017102,2257.9,2257.2,0.48139163]
["bitfinex-derivatives","ETHF0:USTF0",1770199518804,2.01017102,2257.9,2257.3,0.48138163]
["bitfinex-derivatives","ETHF0:USTF0",1770199519005,0.00491909,2257.9,2257.3,0.48138163]
["bitfinex-derivatives","ETHF0:USTF0",1770199519300,2.00525193,2257.8,2257.4,0.25956163]
["bitfinex-derivatives","ETHF0:USTF0",1770199519503,2.00525193,2257.8,2257.4,0.26424244]
["bitfinex-derivatives","ETHF0:USTF0",1770199519706,9.09e-06,2257.9,2257.8,0.22177]
["bitfinex-derivatives","ETHF0:USTF0",1770199519907,0.38650086,2258.3,2257.8,0.22177]
["bitfinex-derivatives","ETHF0:USTF0",1770199520800,0.38961532,2258.3,2257.8,0.22500106]
["bitfinex-derivatives","ETHF0:USTF0",1770199521306,0.00311446,2258.3,2258.0,0.29096113]
["bitfinex-derivatives","ETHF0:USTF0",1770199521507,46.05811573,2259.3,2258.0,0.29096113]
["bitfinex-derivatives","ETHF0:USTF0",1770199521508,0.38901965,2258.8,2258.2,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199521806,0.38901965,2258.8,2258.0,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770199522404,0.39408957,2258.8,2258.0,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770199522701,0.39408957,2258.8,2257.8,0.00323106]
["bitfinex-derivatives","ETHF0:USTF0",1770199522903,2.07718235,2258.2,2257.1,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1770199523202,0.38441425,2258.1,2257.1,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1770199523907,0.38441425,2258.1,2257.1,0.22650161]
["bitfinex-derivatives","ETHF0:USTF0",1770199524106,0.38441425,2258.1,2257.1,0.29571274]
["bitfinex-derivatives","ETHF0:USTF0",1770199524810,0.38441425,2258.1,2257.1,0.22650161]
["bitfinex-derivatives","ETHF0:USTF0",1770199526200,42.866,2258.4,2256.6,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770199526201,0.37218266,2257.7,2256.6,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770199526808,0.37218266,2257.6,2256.6,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770199527109,0.37218266,2257.3,2256.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1770199527298,0.37218266,2257.3,2256.5,4.43954353]
["bitfinex-derivatives","ETHF0:USTF0",1770199528110,0.37218266,2257.3,2256.5,0.00554353]
["bitfinex-derivatives","ETHF0:USTF0",1770199528606,0.37218266,2257.3,2256.5,0.07475466]
["bitfinex-derivatives","ETHF0:USTF0",1770199528801,0.37218266,2257.3,2256.5,0.22744353]
["bitfinex-derivatives","ETHF0:USTF0",1770199529001,0.37218266,2257.3,2256.6,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199529508,0.37218266,2257.3,2256.5,0.22744353]
["bitfinex-derivatives","ETHF0:USTF0",1770199531310,0.37218266,2257.3,2256.0,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770199531606,0.37218266,2257.3,2256.1,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770199531909,0.37218266,2257.3,2256.2,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770199532509,0.37218266,2257.3,2256.2,0.2251562]
["bitfinex-derivatives","ETHF0:USTF0",1770199533410,0.37218266,2257.3,2256.2,0.29436733]
["bitfinex-derivatives","ETHF0:USTF0",1770199533611,0.37218266,2257.3,2256.3,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770199533812,0.37218266,2257.3,2256.6,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770199534609,0.37218266,2257.3,2257.0,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199534809,0.37218266,2257.3,2256.8,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199535310,0.37218266,2257.3,2256.9,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199535510,0.37218266,2257.3,2256.3,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770199535811,0.37218266,2257.3,2256.3,0.29113113]
["bitfinex-derivatives","ETHF0:USTF0",1770199536012,0.37218266,2257.3,2256.3,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770199536414,0.37089725,2257.1,2256.3,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770199536615,0.37599179,2257.1,2256.3,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770199536815,0.37599179,2257.1,2255.6,7.08393785]
["bitfinex-derivatives","ETHF0:USTF0",1770199536816,0.37089725,2256.9,2255.8,0.22196]
["bitfinex-derivatives","ETHF0:USTF0",1770199537012,0.37089725,2256.5,2255.4,0.22201]
["bitfinex-derivatives","ETHF0:USTF0",1770199537212,0.37089725,2256.5,2255.6,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770199537717,0.37089725,2256.5,2255.8,0.29117113]
["bitfinex-derivatives","ETHF0:USTF0",1770199537916,0.37089725,2256.5,2255.8,0.22196]
["bitfinex-derivatives","ETHF0:USTF0",1770199538111,0.37089725,2256.5,2256.1,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199538316,0.37089725,2256.5,2255.8,0.29117113]
["bitfinex-derivatives","ETHF0:USTF0",1770199538714,0.37089725,2256.5,2255.8,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199538914,0.37089725,2256.5,2255.3,0.22201]
["bitfinex-derivatives","ETHF0:USTF0",1770199539113,0.37089725,2256.5,2255.4,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199539515,0.37089725,2256.5,2255.5,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199539716,0.37089725,2256.5,2255.4,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199540217,0.37089725,2256.5,2255.7,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199540418,0.37089725,2256.5,2255.7,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770199540619,0.37089725,2256.5,2255.9,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199541011,0.37089725,2256.5,2256.1,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199541212,0.37089725,2256.5,2255.8,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770199541416,0.37089725,2256.5,2256.1,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199541820,0.37089725,2256.5,2256.2,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199542023,0.37089725,2256.5,2256.1,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199542518,0.37089725,2256.5,2256.2,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199542721,0.37089725,2256.5,2255.8,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770199542722,0.37089725,2256.5,2256.0,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199543126,0.37089725,2256.5,2256.1,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199543324,0.37089725,2256.5,2256.0,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199544223,0.37089725,2256.5,2256.1,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199544420,0.37089725,2256.5,2256.0,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199544626,0.37089725,2256.5,2255.9,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199545029,0.37089725,2256.5,2256.0,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199545326,0.37089725,2256.5,2255.9,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199545522,7.25e-06,2256.5,2255.6,0.11177298]
["bitfinex-derivatives","ETHF0:USTF0",1770199545728,0.00509454,2257.1,2256.2,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770199546119,0.00509454,2257.1,2256.2,0.29114113]
["bitfinex-derivatives","ETHF0:USTF0",1770199546324,0.00509454,2257.1,2256.2,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770199547627,0.26818797,2257.0,2256.2,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770199547827,0.26818797,2257.0,2256.3,0.29113113]
["bitfinex-derivatives","ETHF0:USTF0",1770199548123,0.26818797,2257.0,2256.3,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770199548324,0.26818797,2257.0,2256.5,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199548927,0.26818797,2257.0,2256.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770199549123,0.26818797,2257.0,2256.7,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199549330,0.2616275,2257.0,2256.7,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199549529,0.2616275,2257.0,2256.8,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199549727,0.2616275,2257.0,2256.7,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199550129,0.2616275,2257.0,2256.8,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199550325,0.2616275,2257.0,2256.7,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199550530,0.2616275,2257.0,2256.6,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770199550531,0.2616275,2257.0,2256.6,0.29110113]
["bitfinex-derivatives","ETHF0:USTF0",1770199550726,0.00509454,2257.1,2256.2,0.11011365]
["bitfinex-derivatives","ETHF0:USTF0",1770199550727,0.00509454,2257.1,2256.9,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199550931,4.54e-06,2257.1,2256.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1770199551127,4.54e-06,2257.1,2257.0,0.06921113]
["bitfinex-derivatives","ETHF0:USTF0",1770199551930,4.54e-06,2257.1,2256.2,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1770199551931,0.23089698,2257.1,2256.3,0.33026843]
["bitfinex-derivatives","ETHF0:USTF0",1770199552226,0.23089698,2257.1,2256.4,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1770199553025,0.23089698,2257.1,2256.4,0.22288513]
["bitfinex-derivatives","ETHF0:USTF0",1770199554123,0.23089698,2257.1,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770199554831,4.54e-06,2257.1,2256.5,0.32891436]
["bitfinex-derivatives","ETHF0:USTF0",1770199555833,4.54e-06,2257.1,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770199560032,4.54e-06,2257.1,2256.6,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770199560741,4.54e-06,2257.1,2256.7,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770199564141,4.54e-06,2257.1,2256.4,0.00097513]
["bitfinex-derivatives","ETHF0:USTF0",1770199568638,4.54e-06,2257.1,2256.4,0.22287513]
["bitfinex-derivatives","ETHF0:USTF0",1770199568947,4.54e-06,2257.1,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770199570145,4.54e-06,2257.1,2256.6,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770199572748,6.57264466,2257.6,2256.8,0.06703899]
["bitfinex-derivatives","ETHF0:USTF0",1770199572749,0.21081544,2257.6,2256.8,0.06703899]
["bitfinex-derivatives","ETHF0:USTF0",1770199572947,0.21081544,2258.1,2257.2,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1770199573251,0.21081544,2258.1,2257.3,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770199573855,0.21651163,2258.1,2257.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1770199575158,0.21651163,2258.1,2257.6,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770199575349,0.00569619,2258.1,2257.6,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770199575547,0.21651163,2258.1,2257.6,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770199575752,0.00569619,2258.1,2257.7,0.28639765]
["bitfinex-derivatives","ETHF0:USTF0",1770199576253,6.19e-06,2258.1,2257.7,0.28639765]
["bitfinex-derivatives","ETHF0:USTF0",1770199576555,0.21082163,2258.1,2257.7,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770199577556,13.30589747,2259.2,2258.5,0.21977883]
["bitfinex-derivatives","ETHF0:USTF0",1770199577557,4.435,2259.2,2258.5,0.21977883]
["bitfinex-derivatives","ETHF0:USTF0",1770199577954,38.93617359,2260.3,2257.9,3.66152522]
["bitfinex-derivatives","ETHF0:USTF0",1770199577955,2.63417554,2259.6,2258.6,0.44146883]
["bitfinex-derivatives","ETHF0:USTF0",1770199578357,0.00523302,2259.6,2258.6,0.44495765]
["bitfinex-derivatives","ETHF0:USTF0",1770199578559,0.00523302,2259.6,2258.6,0.22517882]
["bitfinex-derivatives","ETHF0:USTF0",1770199579355,0.21081544,2259.5,2258.6,0.44495765]
["bitfinex-derivatives","ETHF0:USTF0",1770199579552,0.21081544,2259.5,2258.6,0.22517882]
["bitfinex-derivatives","ETHF0:USTF0",1770199581763,0.21081544,2259.5,2258.6,0.00348882]
["bitfinex-derivatives","ETHF0:USTF0",1770199585968,0.21081544,2259.5,2258.6,0.21106315]
["bitfinex-derivatives","ETHF0:USTF0",1770199586268,0.21081544,2259.5,2258.7,0.42925433]
["bitfinex-derivatives","ETHF0:USTF0",1770199587967,0.21081544,2259.5,2258.8,0.20757433]
["bitfinex-derivatives","ETHF0:USTF0",1770199589174,0.00523302,2259.6,2259.1,0.20757433]
["bitfinex-derivatives","ETHF0:USTF0",1770199592170,0.00523302,2259.6,2259.1,0.42921433]
["bitfinex-derivatives","ETHF0:USTF0",1770199592371,0.00523302,2259.6,2259.2,0.20757433]
["bitfinex-derivatives","ETHF0:USTF0",1770199593672,3.02e-06,2259.6,2259.2,0.42920433]
["bitfinex-derivatives","ETHF0:USTF0",1770199593974,0.19061428,2260.1,2259.3,0.20757433]
["bitfinex-derivatives","ETHF0:USTF0",1770199594176,0.19061428,2260.1,2259.3,0.42919433]
["bitfinex-derivatives","ETHF0:USTF0",1770199594970,0.1958559,2260.1,2259.3,0.42919433]
["bitfinex-derivatives","ETHF0:USTF0",1770199595570,0.1958559,2260.1,2258.8,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770199595571,0.19061428,2259.9,2258.8,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770199595970,0.19061428,2259.9,2258.6,0.00348882]
["bitfinex-derivatives","ETHF0:USTF0",1770199596774,0.19061428,2259.7,2258.6,0.00348882]
["bitfinex-derivatives","ETHF0:USTF0",1770199596973,0.19061428,2259.7,2258.7,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770199597174,0.19061428,2259.7,2258.8,0.42924433]
["bitfinex-derivatives","ETHF0:USTF0",1770199597671,0.19061428,2259.7,2258.9,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770199598075,0.19061428,2259.7,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770199598672,0.19061428,2259.7,2258.7,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770199599169,0.19061428,2259.7,2258.6,0.00348882]
["bitfinex-derivatives","ETHF0:USTF0",1770199601773,2.82478982,2259.7,2258.6,0.00348882]
["bitfinex-derivatives","ETHF0:USTF0",1770199602069,0.19061428,2259.6,2258.6,0.00348882]
["bitfinex-derivatives","ETHF0:USTF0",1770199602273,0.19061428,2259.5,2258.6,0.00348882]
["bitfinex-derivatives","ETHF0:USTF0",1770199602872,2.82478982,2259.5,2258.6,0.00348882]
["bitfinex-derivatives","ETHF0:USTF0",1770199603177,0.19061428,2259.4,2258.6,0.00348882]
["bitfinex-derivatives","ETHF0:USTF0",1770199604278,0.19061428,2259.3,2258.6,0.00348882]
["bitfinex-derivatives","ETHF0:USTF0",1770199605278,2.82478982,2259.3,2258.6,0.00348882]
["bitfinex-derivatives","ETHF0:USTF0",1770199605579,2.82478982,2259.2,2258.6,0.00348882]
["bitfinex-derivatives","ETHF0:USTF0",1770199605877,0.19061428,2259.1,2258.6,0.00348882]
["bitfinex-derivatives","ETHF0:USTF0",1770199607275,0.19061428,2259.0,2258.6,0.00348882]
["bitfinex-derivatives","ETHF0:USTF0",1770199607780,0.19061428,2259.0,2258.2,0.20757433]
["bitfinex-derivatives","ETHF0:USTF0",1770199608781,0.19061428,2259.0,2258.2,0.43420573]
["bitfinex-derivatives","ETHF0:USTF0",1770199609381,0.19061428,2259.0,2258.2,0.2266314]
["bitfinex-derivatives","ETHF0:USTF0",1770199609581,0.19061428,2258.7,2257.7,2.86320522]
["bitfinex-derivatives","ETHF0:USTF0",1770199609781,0.19061428,2258.6,2257.7,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770199609974,0.19061428,2258.5,2257.7,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770199610180,0.19061428,2258.5,2257.7,0.42935433]
["bitfinex-derivatives","ETHF0:USTF0",1770199610781,0.19399274,2258.5,2257.7,0.43287299]
["bitfinex-derivatives","ETHF0:USTF0",1770199611081,0.19707371,2258.4,2257.3,2.86324522]
["bitfinex-derivatives","ETHF0:USTF0",1770199611284,0.19707371,2258.0,2256.8,2.86328522]
["bitfinex-derivatives","ETHF0:USTF0",1770199611478,0.19707371,2258.0,2256.8,0.4056416]
["bitfinex-derivatives","ETHF0:USTF0",1770199611679,0.19707371,2257.9,2257.0,0.4056316]
["bitfinex-derivatives","ETHF0:USTF0",1770199612573,0.19707371,2257.9,2257.2,0.1837816]
["bitfinex-derivatives","ETHF0:USTF0",1770199612779,0.19707371,2258.1,2257.3,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770199612974,0.19707371,2258.1,2257.3,0.4056016]
["bitfinex-derivatives","ETHF0:USTF0",1770199613180,0.19707371,2258.1,2257.4,0.1837816]
["bitfinex-derivatives","ETHF0:USTF0",1770199613982,0.19707371,2258.3,2257.5,0.1837816]
["bitfinex-derivatives","ETHF0:USTF0",1770199615193,0.20045217,2258.5,2257.6,0.1837816]
["bitfinex-derivatives","ETHF0:USTF0",1770199616494,0.20045217,2258.5,2257.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1770199619390,0.20045217,2258.5,2257.6,0.19312983]
["bitfinex-derivatives","ETHF0:USTF0",1770199620493,0.20045217,2258.5,2257.8,0.19312983]
["bitfinex-derivatives","ETHF0:USTF0",1770199620693,0.20045217,2258.5,2257.9,0.19312983]
["bitfinex-derivatives","ETHF0:USTF0",1770199620694,0.00337846,2258.5,2257.9,0.19312983]
["bitfinex-derivatives","ETHF0:USTF0",1770199621196,0.00337846,2258.5,2257.8,0.22177]
["bitfinex-derivatives","ETHF0:USTF0",1770199621392,0.19876567,2258.5,2257.5,0.19312983]
["bitfinex-derivatives","ETHF0:USTF0",1770199621597,0.19876567,2258.5,2257.3,0.41494983]
["bitfinex-derivatives","ETHF0:USTF0",1770199621798,0.19876567,2258.5,2257.3,0.19312983]
["bitfinex-derivatives","ETHF0:USTF0",1770199622799,0.19876567,2258.5,2257.6,0.19312983]
["bitfinex-derivatives","ETHF0:USTF0",1770199623000,0.00337846,2258.5,2257.8,0.41489983]
["bitfinex-derivatives","ETHF0:USTF0",1770199623498,0.00337846,2258.5,2257.9,0.19312983]
["bitfinex-derivatives","ETHF0:USTF0",1770199623796,0.19876567,2258.5,2257.8,0.22177]
["bitfinex-derivatives","ETHF0:USTF0",1770199623996,0.19876567,2258.5,2257.8,0.41489983]
["bitfinex-derivatives","ETHF0:USTF0",1770199625496,0.19876567,2258.5,2257.3,3.66180522]
["bitfinex-derivatives","ETHF0:USTF0",1770199625497,0.00337846,2258.5,2257.9,0.41488983]
["bitfinex-derivatives","ETHF0:USTF0",1770199625692,0.00337846,2258.5,2258.0,0.19312983]
["bitfinex-derivatives","ETHF0:USTF0",1770199626197,2.82956275,2259.3,2258.4,0.19312983]
["bitfinex-derivatives","ETHF0:USTF0",1770199626398,0.19538721,2259.3,2258.6,0.41481983]
["bitfinex-derivatives","ETHF0:USTF0",1770199627201,0.19929216,2259.3,2258.6,0.41481983]
["bitfinex-derivatives","ETHF0:USTF0",1770199627600,0.19929216,2259.3,2258.6,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1770199628899,0.19929216,2259.3,2258.3,0.19312983]
["bitfinex-derivatives","ETHF0:USTF0",1770199629102,0.19929216,2259.3,2258.1,0.41485983]
["bitfinex-derivatives","ETHF0:USTF0",1770199629401,0.19538721,2259.1,2258.1,0.22173]
["bitfinex-derivatives","ETHF0:USTF0",1770199629601,2.82956275,2258.9,2258.0,0.00337846]
["bitfinex-derivatives","ETHF0:USTF0",1770199629802,0.19538721,2258.8,2258.0,0.00337846]
["bitfinex-derivatives","ETHF0:USTF0",1770199630506,0.19538721,2258.7,2258.0,0.00337846]
["bitfinex-derivatives","ETHF0:USTF0",1770199634507,0.19538721,2258.6,2258.0,0.00337846]
["bitfinex-derivatives","ETHF0:USTF0",1770199635707,2.83388432,2258.8,2258.0,0.19650829]
["bitfinex-derivatives","ETHF0:USTF0",1770199635907,0.19538721,2258.7,2258.0,0.19650829]
["bitfinex-derivatives","ETHF0:USTF0",1770199636108,2.83388432,2258.7,2258.0,0.19650829]
["bitfinex-derivatives","ETHF0:USTF0",1770199637110,0.19538721,2258.6,2258.0,0.00337846]
["bitfinex-derivatives","ETHF0:USTF0",1770199637304,2.83388432,2258.6,2258.0,0.00337846]
["bitfinex-derivatives","ETHF0:USTF0",1770199638405,0.19538721,2258.5,2258.0,0.00337846]
["bitfinex-derivatives","ETHF0:USTF0",1770199638611,0.19538721,2258.4,2257.8,0.22177]
["bitfinex-derivatives","ETHF0:USTF0",1770199642314,2.63849711,2258.6,2257.9,0.39183435]
["bitfinex-derivatives","ETHF0:USTF0",1770199642514,2.63849711,2258.6,2258.0,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770199643204,2.8237512,2258.5,2257.6,0.17007435]
["bitfinex-derivatives","ETHF0:USTF0",1770199643409,0.18525409,2258.4,2258.0,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770199643606,2.8237512,2258.5,2258.0,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770199643809,0.18525409,2258.4,2258.0,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770199644515,0.18525409,2258.4,2257.6,0.17007435]
["bitfinex-derivatives","ETHF0:USTF0",1770199645214,0.18525409,2258.2,2257.5,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770199645415,0.18525409,2258.1,2257.5,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770199645815,0.18525409,2258.0,2257.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1770199646015,0.18525409,2258.0,2257.1,0.39191435]
["bitfinex-derivatives","ETHF0:USTF0",1770199647313,2.63849711,2258.1,2257.6,0.17007435]
["bitfinex-derivatives","ETHF0:USTF0",1770199647512,2.63849711,2258.3,2257.6,0.17007435]
["bitfinex-derivatives","ETHF0:USTF0",1770199647917,2.63849711,2258.4,2257.6,0.17007435]
["bitfinex-derivatives","ETHF0:USTF0",1770199648314,0.18525409,2258.3,2257.7,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770199649219,0.18525409,2258.1,2257.2,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770199650521,0.18525409,2258.0,2257.2,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770199654022,0.18525409,2258.0,2257.2,0.39189435]
["bitfinex-derivatives","ETHF0:USTF0",1770199654716,0.18525409,2258.0,2257.4,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770199654921,2.8237512,2258.2,2257.4,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770199655122,0.18525409,2258.1,2257.4,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770199657428,2.8237512,2258.0,2257.4,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770199663030,0.18525409,2257.9,2257.4,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770199663830,2.8237512,2257.9,2257.0,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1770199664029,0.18525409,2257.7,2257.0,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1770199664229,0.19081648,2257.7,2257.0,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1770199664429,0.19081648,2257.7,2256.7,7.2464577]
["bitfinex-derivatives","ETHF0:USTF0",1770199664632,0.18525409,2257.5,2256.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1770199664833,0.18525409,2257.4,2256.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1770199665034,0.18525409,2257.2,2256.2,2.64338335]
["bitfinex-derivatives","ETHF0:USTF0",1770199665235,2.63849711,2257.3,2256.2,2.64338335]
["bitfinex-derivatives","ETHF0:USTF0",1770199665236,0.18525409,2257.1,2256.2,2.64338335]
["bitfinex-derivatives","ETHF0:USTF0",1770199665432,0.18525409,2257.1,2256.1,3.0353877]
["bitfinex-derivatives","ETHF0:USTF0",1770199665832,0.18525409,2257.0,2256.1,0.39200435]
["bitfinex-derivatives","ETHF0:USTF0",1770199666032,0.18525409,2257.0,2256.1,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770199666334,0.18525409,2257.0,2256.1,0.39200435]
["bitfinex-derivatives","ETHF0:USTF0",1770199667236,0.18525409,2257.0,2256.1,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770199667435,0.18525409,2256.8,2256.1,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770199668037,0.18525409,2256.8,2255.7,1.03607435]
["bitfinex-derivatives","ETHF0:USTF0",1770199668535,0.18525409,2256.6,2255.4,2.64338335]
["bitfinex-derivatives","ETHF0:USTF0",1770199668836,0.18525409,2256.4,2255.4,0.17007435]
["bitfinex-derivatives","ETHF0:USTF0",1770199670030,0.18525409,2256.4,2255.3,0.22201]
["bitfinex-derivatives","ETHF0:USTF0",1770199670338,0.18525409,2256.3,2255.3,0.22201]
["bitfinex-derivatives","ETHF0:USTF0",1770199670738,0.18525409,2256.3,2255.4,0.16837015]
["bitfinex-derivatives","ETHF0:USTF0",1770199670934,0.18525409,2256.3,2255.5,0.16837015]
["bitfinex-derivatives","ETHF0:USTF0",1770199672241,0.1773821,2256.5,2255.6,0.16837015]
["bitfinex-derivatives","ETHF0:USTF0",1770199672840,0.1773821,2256.5,2255.7,0.39035015]
["bitfinex-derivatives","ETHF0:USTF0",1770199673041,0.1773821,2256.5,2255.8,0.16837015]
["bitfinex-derivatives","ETHF0:USTF0",1770199673238,2.63849711,2257.0,2256.2,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770199673239,0.1773821,2257.0,2256.2,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770199675035,0.1773821,2257.0,2256.2,0.39029015]
["bitfinex-derivatives","ETHF0:USTF0",1770199675835,0.1773821,2257.3,2256.4,0.39028015]
["bitfinex-derivatives","ETHF0:USTF0",1770199677636,0.17308547,2257.2,2255.9,0.22196]
["bitfinex-derivatives","ETHF0:USTF0",1770199677835,0.17308547,2257.2,2254.9,1.56356745]
["bitfinex-derivatives","ETHF0:USTF0",1770199677836,2.07428698,2256.0,2254.9,1.56356745]
["bitfinex-derivatives","ETHF0:USTF0",1770199678038,4.71278409,2255.4,2253.9,0.40358878]
["bitfinex-derivatives","ETHF0:USTF0",1770199678233,0.17308547,2254.8,2253.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770199678439,0.17308547,2254.6,2253.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770199678640,0.17308547,2254.4,2253.9,22.73099936]
["bitfinex-derivatives","ETHF0:USTF0",1770199678936,0.17308547,2254.4,2252.8,0.94421023]
["bitfinex-derivatives","ETHF0:USTF0",1770199678937,0.17308547,2254.2,2253.2,0.1738018]
["bitfinex-derivatives","ETHF0:USTF0",1770199679139,0.17308547,2254.0,2253.2,0.1738018]
["bitfinex-derivatives","ETHF0:USTF0",1770199679335,0.17308547,2254.0,2253.0,0.3960418]
["bitfinex-derivatives","ETHF0:USTF0",1770199679641,0.17308547,2254.3,2253.3,9.0378018]
["bitfinex-derivatives","ETHF0:USTF0",1770199679834,4.07163764,2254.2,2253.3,0.1738018]
["bitfinex-derivatives","ETHF0:USTF0",1770199680037,0.17308547,2254.3,2253.3,0.1738018]
["bitfinex-derivatives","ETHF0:USTF0",1770199680232,0.17308547,2253.7,2252.6,0.1738018]
["bitfinex-derivatives","ETHF0:USTF0",1770199680434,0.17308547,2253.7,2252.8,0.1738018]
["bitfinex-derivatives","ETHF0:USTF0",1770199680632,2.807,2253.9,2253.0,9.0378018]
["bitfinex-derivatives","ETHF0:USTF0",1770199680836,0.00565154,2254.4,2253.5,0.1738018]
["bitfinex-derivatives","ETHF0:USTF0",1770199681038,0.00565154,2254.4,2253.7,9.0378018]
["bitfinex-derivatives","ETHF0:USTF0",1770199681238,0.00565154,2254.4,2253.8,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1770199681737,40.8,2254.8,2254.1,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1770199681943,0.17308547,2254.7,2253.7,15.07141002]
["bitfinex-derivatives","ETHF0:USTF0",1770199682143,0.17308547,2254.7,2253.8,0.1738018]
["bitfinex-derivatives","ETHF0:USTF0",1770199682535,0.17308547,2254.7,2253.9,6.20741002]
["bitfinex-derivatives","ETHF0:USTF0",1770199682745,0.17667752,2254.7,2253.9,6.21212748]
["bitfinex-derivatives","ETHF0:USTF0",1770199683743,0.17667752,2254.7,2253.9,15.24992928]
["bitfinex-derivatives","ETHF0:USTF0",1770199684139,0.17667752,2254.7,2253.9,6.21212748]
["bitfinex-derivatives","ETHF0:USTF0",1770199684339,0.00359205,2254.7,2254.0,0.1738018]
["bitfinex-derivatives","ETHF0:USTF0",1770199684541,0.00359205,2254.7,2254.0,9.0378018]
["bitfinex-derivatives","ETHF0:USTF0",1770199684743,0.00359205,2254.7,2254.1,6.20741002]
["bitfinex-derivatives","ETHF0:USTF0",1770199684948,2.97708547,2255.3,2254.4,0.1738018]
["bitfinex-derivatives","ETHF0:USTF0",1770199685446,0.17308547,2255.2,2254.5,6.20741002]
["bitfinex-derivatives","ETHF0:USTF0",1770199685641,0.17308547,2255.2,2254.3,6.20741002]
["bitfinex-derivatives","ETHF0:USTF0",1770199685845,0.17618964,2255.2,2254.3,15.07141002]
["bitfinex-derivatives","ETHF0:USTF0",1770199686045,0.17618964,2255.2,2254.4,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1770199686241,0.00310417,2255.2,2254.5,0.1738018]
["bitfinex-derivatives","ETHF0:USTF0",1770199686546,0.17308547,2255.5,2254.6,9.0378018]
["bitfinex-derivatives","ETHF0:USTF0",1770199686746,0.17308547,2255.5,2254.6,0.1738018]
["bitfinex-derivatives","ETHF0:USTF0",1770199687144,2.07428698,2255.3,2254.7,6.20741002]
["bitfinex-derivatives","ETHF0:USTF0",1770199687344,2.07428698,2255.3,2254.3,15.07141002]
["bitfinex-derivatives","ETHF0:USTF0",1770199687547,2.07896574,2255.3,2254.4,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1770199688038,2.07896574,2255.3,2254.5,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1770199688244,2.07896574,2255.3,2254.4,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1770199688738,2.07896574,2255.3,2254.5,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1770199688949,0.00467876,2255.3,2254.3,6.42952002]
["bitfinex-derivatives","ETHF0:USTF0",1770199689249,0.00467876,2255.3,2254.7,0.1738018]
["bitfinex-derivatives","ETHF0:USTF0",1770199689742,0.17308547,2255.5,2254.8,15.24521182]
["bitfinex-derivatives","ETHF0:USTF0",1770199689943,0.17308547,2255.5,2254.8,0.1738018]
["bitfinex-derivatives","ETHF0:USTF0",1770199690147,0.17308547,2255.5,2254.9,6.20741002]
["bitfinex-derivatives","ETHF0:USTF0",1770199690747,0.1762534,2255.5,2254.9,6.20741002]
["bitfinex-derivatives","ETHF0:USTF0",1770199691047,0.00316793,2255.5,2254.9,6.20741002]
["bitfinex-derivatives","ETHF0:USTF0",1770199691547,2.24737245,2255.7,2254.9,6.20741002]
["bitfinex-derivatives","ETHF0:USTF0",1770199691741,4.04028115,2255.6,2254.9,6.20741002]
["bitfinex-derivatives","ETHF0:USTF0",1770199691941,0.17308547,2255.7,2254.9,15.24521182]
["bitfinex-derivatives","ETHF0:USTF0",1770199692145,0.17308547,2255.5,2255.0,7.68135428]
["bitfinex-derivatives","ETHF0:USTF0",1770199692447,4.0430385,2255.4,2254.3,0.63129016]
["bitfinex-derivatives","ETHF0:USTF0",1770199692643,4.04349257,2255.3,2254.5,0.63129016]
["bitfinex-derivatives","ETHF0:USTF0",1770199692839,4.16733337,2255.2,2254.5,0.63129016]
["bitfinex-derivatives","ETHF0:USTF0",1770199693040,0.00411394,2255.4,2254.6,6.20741002]
["bitfinex-derivatives","ETHF0:USTF0",1770199693246,6.81052492,2255.4,2254.6,6.20741002]
["bitfinex-derivatives","ETHF0:USTF0",1770199693447,4.16791387,2255.3,2254.6,6.20741002]
["bitfinex-derivatives","ETHF0:USTF0",1770199693948,4.16791387,2255.3,2254.6,13.8887643]
["bitfinex-derivatives","ETHF0:USTF0",1770199694950,4.16791387,2255.2,2254.6,13.8887643]
["bitfinex-derivatives","ETHF0:USTF0",1770199695146,2.63849711,2255.2,2254.6,13.8887643]
["bitfinex-derivatives","ETHF0:USTF0",1770199695351,4.16791387,2255.1,2254.8,8.31022589]
["bitfinex-derivatives","ETHF0:USTF0",1770199695546,2.63849711,2255.3,2255.0,0.62887161]
["bitfinex-derivatives","ETHF0:USTF0",1770199696049,2.63849711,2255.3,2254.3,0.22211]
["bitfinex-derivatives","ETHF0:USTF0",1770199696242,2.63849711,2255.3,2254.4,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1770199697943,0.00411394,2255.4,2254.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770199698147,2.63849711,2255.8,2255.0,0.29183999]
["bitfinex-derivatives","ETHF0:USTF0",1770199698353,2.63849711,2255.9,2255.0,0.29183999]
["bitfinex-derivatives","ETHF0:USTF0",1770199699054,2.64374399,2255.9,2255.0,0.29183999]
["bitfinex-derivatives","ETHF0:USTF0",1770199699755,0.00524688,2255.9,2255.0,0.29183999]
["bitfinex-derivatives","ETHF0:USTF0",1770199700753,0.00524688,2255.9,2255.2,0.29096437]
["bitfinex-derivatives","ETHF0:USTF0",1770199701753,0.00524688,2255.9,2255.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770199701754,0.77456255,2255.9,2255.0,1.660238]
["bitfinex-derivatives","ETHF0:USTF0",1770199701952,0.77456255,2255.9,2255.0,0.793238]
["bitfinex-derivatives","ETHF0:USTF0",1770199701953,0.76931567,2255.8,2255.0,0.793238]
["bitfinex-derivatives","ETHF0:USTF0",1770199702250,0.76931567,2255.6,2254.7,1.015318]
["bitfinex-derivatives","ETHF0:USTF0",1770199702457,0.76931567,2255.6,2254.7,0.793238]
["bitfinex-derivatives","ETHF0:USTF0",1770199703253,0.76931567,2255.5,2254.5,0.793238]
["bitfinex-derivatives","ETHF0:USTF0",1770199704648,0.76931567,2255.4,2254.5,0.793238]
["bitfinex-derivatives","ETHF0:USTF0",1770199704851,3.40781278,2255.4,2254.5,0.793238]
["bitfinex-derivatives","ETHF0:USTF0",1770199705048,0.76931567,2255.3,2254.5,0.793238]
["bitfinex-derivatives","ETHF0:USTF0",1770199705249,3.40781278,2255.3,2254.5,0.793238]
["bitfinex-derivatives","ETHF0:USTF0",1770199705455,3.40781278,2255.3,2254.5,1.015328]
["bitfinex-derivatives","ETHF0:USTF0",1770199706259,2.63849711,2255.2,2254.5,1.015328]
["bitfinex-derivatives","ETHF0:USTF0",1770199706456,0.76931567,2255.0,2254.2,0.793238]
["bitfinex-derivatives","ETHF0:USTF0",1770199706657,3.40781278,2255.0,2254.2,0.793238]
["bitfinex-derivatives","ETHF0:USTF0",1770199707255,2.63849711,2254.9,2254.2,0.793238]
["bitfinex-derivatives","ETHF0:USTF0",1770199707557,4.11192582,2254.8,2254.2,0.793238]
["bitfinex-derivatives","ETHF0:USTF0",1770199707754,4.11192582,2254.7,2254.2,0.793238]
["bitfinex-derivatives","ETHF0:USTF0",1770199707959,7.5197386,2254.6,2254.1,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1770199708150,4.11192582,2254.5,2254.1,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1770199708353,4.11192582,2254.4,2254.0,0.793238]
["bitfinex-derivatives","ETHF0:USTF0",1770199708556,4.10479091,2254.3,2253.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770199708760,4.10479091,2254.2,2253.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770199708959,4.10315663,2254.1,2253.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1770199709260,4.10514862,2254.0,2253.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1770199709459,2.63849711,2254.2,2253.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1770199709658,4.10509572,2254.1,2253.5,4.44393735]
["bitfinex-derivatives","ETHF0:USTF0",1770199709960,4.10509572,2254.0,2253.5,4.44393735]
["bitfinex-derivatives","ETHF0:USTF0",1770199710161,2.63849711,2254.2,2253.5,4.44393735]
["bitfinex-derivatives","ETHF0:USTF0",1770199710357,4.104557,2254.1,2253.5,4.44393735]
["bitfinex-derivatives","ETHF0:USTF0",1770199710557,1.69305934,2254.0,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770199710763,0.83379791,2254.1,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770199711358,0.83703645,2254.0,2253.5,4.44393735]
["bitfinex-derivatives","ETHF0:USTF0",1770199711554,0.83703645,2254.0,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199711555,0.83703645,2253.9,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199712255,2.63849711,2254.0,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770199712459,3.47241384,2254.1,2253.4,0.22568905]
["bitfinex-derivatives","ETHF0:USTF0",1770199712859,0.83391673,2254.0,2253.4,0.22568905]
["bitfinex-derivatives","ETHF0:USTF0",1770199713467,0.83410713,2253.7,2253.0,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1770199713665,0.83410713,2253.6,2253.0,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1770199713963,0.83410713,2253.6,2252.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1770199714163,0.83410713,2253.6,2252.8,0.22226]
["bitfinex-derivatives","ETHF0:USTF0",1770199714459,0.82970626,2253.9,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770199715363,0.82970626,2253.9,2252.8,0.00459461]
["bitfinex-derivatives","ETHF0:USTF0",1770199715563,0.82952272,2253.8,2252.8,0.00459461]
["bitfinex-derivatives","ETHF0:USTF0",1770199715763,0.82952272,2253.8,2252.8,0.0693685]
["bitfinex-derivatives","ETHF0:USTF0",1770199715956,2.63849711,2254.0,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199716164,0.82952272,2254.0,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770199717860,0.82618699,2254.1,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770199719858,0.82618699,2254.1,2252.8,0.00459461]
["bitfinex-derivatives","ETHF0:USTF0",1770199720062,0.76931567,2254.0,2252.8,1.31196515]
["bitfinex-derivatives","ETHF0:USTF0",1770199720260,2.63849711,2254.2,2253.3,0.74449634]
["bitfinex-derivatives","ETHF0:USTF0",1770199720466,2.64322688,2254.3,2253.3,0.74449634]
["bitfinex-derivatives","ETHF0:USTF0",1770199721362,0.00472977,2254.3,2253.3,0.74449634]
["bitfinex-derivatives","ETHF0:USTF0",1770199721566,0.00472977,2254.3,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770199722266,0.77404544,2254.3,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770199722669,0.76931567,2254.1,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770199722969,0.00472977,2254.3,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770199723171,4.68030368,2254.2,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770199723368,0.76931567,2254.2,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770199724771,0.76931567,2254.2,2253.0,1.74836602]
["bitfinex-derivatives","ETHF0:USTF0",1770199724972,0.76931567,2254.2,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770199725470,0.76931567,2254.2,2253.5,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770199727873,0.76931567,2254.0,2253.1,0.72374456]
["bitfinex-derivatives","ETHF0:USTF0",1770199728073,0.76931567,2254.0,2252.8,1.02700461]
["bitfinex-derivatives","ETHF0:USTF0",1770199728074,0.76931567,2254.0,2252.9,0.70831895]
["bitfinex-derivatives","ETHF0:USTF0",1770199728474,0.76931567,2254.0,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199729174,0.76931567,2253.8,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199729373,0.76931567,2253.8,2252.8,0.70738419]
["bitfinex-derivatives","ETHF0:USTF0",1770199729674,0.76931567,2254.0,2253.1,0.70278958]
["bitfinex-derivatives","ETHF0:USTF0",1770199729874,0.76931567,2254.1,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770199730073,0.00472977,2254.3,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770199730276,4.68108138,2254.2,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770199730479,0.76931567,2254.2,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770199730777,0.00472977,2254.3,2253.8,0.92498156]
["bitfinex-derivatives","ETHF0:USTF0",1770199730976,0.77275808,2254.2,2253.1,0.70282156]
["bitfinex-derivatives","ETHF0:USTF0",1770199731179,3.91665383,2254.1,2253.1,0.70282156]
["bitfinex-derivatives","ETHF0:USTF0",1770199731378,0.77275808,2254.2,2253.5,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770199731577,3.91649338,2254.1,2253.5,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770199731780,0.77275808,2254.2,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770199731978,3.91654797,2254.1,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770199732181,0.77275808,2254.2,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770199732482,3.91920468,2254.1,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770199732680,0.77275808,2254.2,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770199732880,3.91906425,2254.1,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770199733173,0.77275808,2253.9,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770199733375,0.77275808,2254.1,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770199733573,0.77275808,2253.9,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770199733977,3.41125519,2254.2,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770199734176,0.00472977,2254.3,2253.9,0.22215]
["bitfinex-derivatives","ETHF0:USTF0",1770199734375,0.82411513,2254.3,2253.9,0.22215]
["bitfinex-derivatives","ETHF0:USTF0",1770199734975,0.00472977,2254.3,2254.0,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1770199735376,0.82493238,2254.3,2254.0,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1770199736380,0.82493238,2254.3,2253.3,0.00672617]
["bitfinex-derivatives","ETHF0:USTF0",1770199736680,0.82493238,2254.3,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770199738279,0.81948075,2254.2,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770199739996,3.45989195,2254.3,2253.8,0.22216]
["bitfinex-derivatives","ETHF0:USTF0",1770199740281,0.81812751,2254.2,2253.5,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770199740677,0.81812751,2254.1,2253.5,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770199743482,0.8159005,2254.0,2253.5,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770199743678,0.8159005,2253.9,2252.7,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1770199743881,0.8159005,2253.9,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199744186,0.8159005,2253.9,2253.5,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770199746182,4.70542529,2253.8,2253.5,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770199746383,4.70542529,2253.8,2253.0,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1770199746384,0.80959692,2253.6,2252.7,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1770199747486,0.80959692,2253.6,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199747787,0.80959692,2253.6,2252.7,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1770199748387,6.92e-06,2253.6,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199748584,6.92e-06,2253.6,2252.9,0.40392453]
["bitfinex-derivatives","ETHF0:USTF0",1770199749587,2.63849711,2253.9,2252.9,0.40392453]
["bitfinex-derivatives","ETHF0:USTF0",1770199749588,2.63849711,2253.9,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199749788,3.88032476,2253.8,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199749981,3.88032476,2253.7,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199750182,3.88032476,2253.6,2252.8,0.00459461]
["bitfinex-derivatives","ETHF0:USTF0",1770199750388,0.75647352,2253.7,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770199750689,4.63578298,2253.6,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770199750890,0.75647352,2253.6,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770199751990,0.75647352,2253.6,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199752288,0.75647352,2253.8,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199752489,4.63192953,2253.7,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199752690,3.87545601,2253.6,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199752890,0.75647352,2253.7,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199753190,3.866864,2253.6,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199753391,0.75647352,2253.7,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199753591,3.8666212,2253.6,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199753793,0.75647352,2253.7,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199754087,3.86662052,2253.6,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199754289,0.75647352,2253.7,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199754484,3.86629883,2253.6,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199754690,0.75647352,2253.7,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199754891,3.86629825,2253.6,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199755088,0.75647352,2253.7,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199755287,3.86599171,2253.6,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199755491,0.75647352,2253.7,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199755794,3.86599234,2253.6,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199755993,0.75647352,2253.7,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199756193,3.86662569,2253.6,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199756393,0.75647352,2253.7,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199756594,0.30144352,2253.5,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199757792,3.8643131,2253.4,2252.9,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1770199757991,3.8643131,2253.3,2252.9,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1770199758295,3.8643131,2253.2,2252.9,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1770199758589,0.75647352,2253.3,2252.9,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1770199758793,0.75647352,2253.1,2252.9,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1770199760796,4.9876103,2253.0,2252.8,0.00459461]
["bitfinex-derivatives","ETHF0:USTF0",1770199760996,4.25851231,2252.9,2252.8,0.00459461]
["bitfinex-derivatives","ETHF0:USTF0",1770199761195,0.72909799,2253.0,2252.8,0.00459461]
["bitfinex-derivatives","ETHF0:USTF0",1770199761887,2.63849711,2253.2,2252.5,0.22228]
["bitfinex-derivatives","ETHF0:USTF0",1770199761888,0.72909799,2252.8,2252.5,0.22228]
["bitfinex-derivatives","ETHF0:USTF0",1770199762295,0.72909799,2252.8,2252.2,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1770199762690,0.72909799,2252.6,2252.2,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1770199762891,0.73428719,2252.6,2252.2,0.22733056]
["bitfinex-derivatives","ETHF0:USTF0",1770199763399,0.73428719,2252.6,2251.9,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1770199763691,0.73428719,2252.6,2251.7,0.74025663]
["bitfinex-derivatives","ETHF0:USTF0",1770199764196,0.73428719,2252.6,2251.7,0.74181599]
["bitfinex-derivatives","ETHF0:USTF0",1770199764396,0.72909799,2252.9,2252.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1770199764595,4.23555428,2252.8,2252.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1770199764800,4.23588669,2252.7,2252.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1770199764993,0.72909799,2252.9,2252.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1770199765292,4.96493563,2252.8,2252.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1770199765496,0.72909799,2252.8,2252.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1770199766089,4.23422376,2252.7,2252.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1770199766293,0.72909799,2252.8,2252.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1770199770598,0.00402216,2252.9,2251.9,0.74025663]
["bitfinex-derivatives","ETHF0:USTF0",1770199770799,3.3675951,2253.1,2252.6,0.96253663]
["bitfinex-derivatives","ETHF0:USTF0",1770199771298,3.3675951,2253.1,2252.7,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1770199771598,2.63849711,2253.2,2252.7,0.96252663]
["bitfinex-derivatives","ETHF0:USTF0",1770199771799,2.64226564,2253.2,2252.7,0.96252663]
["bitfinex-derivatives","ETHF0:USTF0",1770199771998,3.37136363,2253.2,2252.7,0.96252663]
["bitfinex-derivatives","ETHF0:USTF0",1770199772494,0.73286652,2253.2,2252.7,0.96252663]
["bitfinex-derivatives","ETHF0:USTF0",1770199772999,0.73286652,2253.2,2252.7,0.74025663]
["bitfinex-derivatives","ETHF0:USTF0",1770199773195,39.43358663,2253.5,2253.0,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1770199773395,0.72909799,2253.6,2253.0,0.96249663]
["bitfinex-derivatives","ETHF0:USTF0",1770199773699,39.43358663,2253.7,2253.1,0.96247663]
["bitfinex-derivatives","ETHF0:USTF0",1770199773897,39.43358663,2253.8,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770199774293,39.43924328,2253.8,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770199774499,0.00565665,2253.8,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770199774698,0.73475464,2253.8,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770199775800,0.73475464,2253.8,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199775998,0.00565665,2253.8,2253.3,0.96709678]
["bitfinex-derivatives","ETHF0:USTF0",1770199776399,0.73475464,2253.8,2253.3,0.96709678]
["bitfinex-derivatives","ETHF0:USTF0",1770199776599,0.73475464,2253.8,2253.3,0.22684015]
["bitfinex-derivatives","ETHF0:USTF0",1770199777903,0.73475464,2253.8,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770199778202,0.72909799,2254.0,2253.5,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770199778396,40.16268462,2254.2,2253.5,0.74025663]
["bitfinex-derivatives","ETHF0:USTF0",1770199778604,0.72909799,2254.2,2253.5,0.74025663]
["bitfinex-derivatives","ETHF0:USTF0",1770199778797,39.43358663,2254.4,2254.0,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1770199779006,39.43358663,2254.7,2254.1,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1770199779204,0.00399362,2254.7,2254.2,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1770199780302,39.43358663,2254.9,2254.2,0.96237663]
["bitfinex-derivatives","ETHF0:USTF0",1770199780602,39.43358663,2254.9,2254.2,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1770199780796,0.71168708,2254.8,2254.2,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1770199781199,0.71486278,2254.8,2254.2,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1770199782307,0.0031757,2254.8,2254.3,0.96236663]
["bitfinex-derivatives","ETHF0:USTF0",1770199782906,0.69855921,2254.8,2254.3,0.22211]
["bitfinex-derivatives","ETHF0:USTF0",1770199783207,0.69538351,2254.6,2253.5,0.74025663]
["bitfinex-derivatives","ETHF0:USTF0",1770199783707,0.46695869,2254.2,2253.3,0.00463015]
["bitfinex-derivatives","ETHF0:USTF0",1770199783902,0.46695869,2254.0,2253.3,0.00463015]
["bitfinex-derivatives","ETHF0:USTF0",1770199784508,0.46695869,2254.0,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770199785405,0.46695869,2254.0,2253.3,0.00463015]
["bitfinex-derivatives","ETHF0:USTF0",1770199785609,4.43736913,2253.9,2253.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770199785806,0.47025999,2253.9,2253.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770199786109,0.47025999,2254.2,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199786309,4.43041137,2254.1,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199786506,0.46331283,2253.9,2253.3,0.22553825]
["bitfinex-derivatives","ETHF0:USTF0",1770199786906,0.46331283,2254.2,2253.3,0.22553825]
["bitfinex-derivatives","ETHF0:USTF0",1770199787103,4.43041314,2254.1,2253.3,0.22553825]
["bitfinex-derivatives","ETHF0:USTF0",1770199787402,0.45710498,2253.9,2253.3,0.22553825]
["bitfinex-derivatives","ETHF0:USTF0",1770199789713,0.45710498,2253.9,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770199789907,0.43965584,2254.2,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770199790105,0.21745584,2253.8,2252.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770199790309,0.21071406,2253.6,2252.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770199790511,0.21071406,2253.4,2252.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770199790707,4.17634818,2253.3,2252.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770199791012,0.21071406,2253.3,2252.6,4.44644573]
["bitfinex-derivatives","ETHF0:USTF0",1770199791615,0.21071406,2253.3,2252.5,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1770199791810,0.20844358,2253.1,2252.5,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1770199792313,39.43358663,2253.6,2252.8,0.90751556]
["bitfinex-derivatives","ETHF0:USTF0",1770199792509,3.96603956,2253.5,2252.9,0.90750556]
["bitfinex-derivatives","ETHF0:USTF0",1770199792710,3.96603956,2253.4,2252.9,0.91325626]
["bitfinex-derivatives","ETHF0:USTF0",1770199792907,0.00497006,2253.5,2252.9,0.69100626]
["bitfinex-derivatives","ETHF0:USTF0",1770199793211,42.67920924,2253.9,2253.1,0.90748556]
["bitfinex-derivatives","ETHF0:USTF0",1770199793412,3.96528632,2253.8,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770199793611,3.96528632,2253.7,2253.2,0.90747556]
["bitfinex-derivatives","ETHF0:USTF0",1770199793811,3.96528632,2253.6,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770199794013,0.29128624,2253.8,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770199794208,4.25659323,2253.7,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770199794405,0.28318249,2253.5,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770199794608,0.28318249,2253.5,2252.9,0.0057507]
["bitfinex-derivatives","ETHF0:USTF0",1770199795114,0.28318249,2253.5,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770199795314,0.28318249,2253.5,2252.9,0.0057507]
["bitfinex-derivatives","ETHF0:USTF0",1770199796409,0.28318249,2253.5,2252.7,0.95971204]
["bitfinex-derivatives","ETHF0:USTF0",1770199796816,0.28318249,2253.5,2252.7,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1770199797415,0.28318249,2253.5,2252.7,0.22676415]
["bitfinex-derivatives","ETHF0:USTF0",1770199798016,4.02917666,2253.4,2252.7,0.22676415]
["bitfinex-derivatives","ETHF0:USTF0",1770199798208,0.06020342,2253.4,2252.7,0.22676415]
["bitfinex-derivatives","ETHF0:USTF0",1770199800216,3.97139624,2253.3,2252.7,0.22676415]
["bitfinex-derivatives","ETHF0:USTF0",1770199800517,0.06020342,2253.4,2252.7,0.22676415]
["bitfinex-derivatives","ETHF0:USTF0",1770199800906,3.97031973,2253.3,2252.7,0.22676415]
["bitfinex-derivatives","ETHF0:USTF0",1770199801108,0.06020342,2253.4,2252.7,0.22676415]
["bitfinex-derivatives","ETHF0:USTF0",1770199801310,2.0826801,2253.5,2252.7,0.22676415]
["bitfinex-derivatives","ETHF0:USTF0",1770199801311,0.04071277,2253.2,2252.7,0.22676415]
["bitfinex-derivatives","ETHF0:USTF0",1770199801514,41.5569795,2253.5,2252.7,0.77066458]
["bitfinex-derivatives","ETHF0:USTF0",1770199801727,3.971226,2253.4,2253.1,0.76617043]
["bitfinex-derivatives","ETHF0:USTF0",1770199802018,3.1645526,2253.3,2252.7,0.00449415]
["bitfinex-derivatives","ETHF0:USTF0",1770199802215,0.04071277,2253.3,2252.7,0.00449415]
["bitfinex-derivatives","ETHF0:USTF0",1770199802610,0.04071277,2253.3,2253.0,0.98841043]
["bitfinex-derivatives","ETHF0:USTF0",1770199802813,0.04071277,2253.3,2253.0,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1770199803010,0.04071277,2253.3,2252.7,0.77066458]
["bitfinex-derivatives","ETHF0:USTF0",1770199803218,0.04071277,2253.3,2252.7,0.00449415]
["bitfinex-derivatives","ETHF0:USTF0",1770199803417,0.04071277,2253.3,2252.5,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1770199803613,39.43358663,2253.2,2252.2,0.76617043]
["bitfinex-derivatives","ETHF0:USTF0",1770199803814,0.0462651,2253.1,2252.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1770199804118,42.38658663,2253.3,2252.6,0.76617043]
["bitfinex-derivatives","ETHF0:USTF0",1770199804419,2.953,2253.3,2252.7,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1770199804614,2.953,2253.3,2252.8,0.98843043]
["bitfinex-derivatives","ETHF0:USTF0",1770199805117,39.43358663,2253.4,2252.8,0.98843043]
["bitfinex-derivatives","ETHF0:USTF0",1770199805319,39.43358663,2253.5,2252.8,0.98843043]
["bitfinex-derivatives","ETHF0:USTF0",1770199805515,39.44673505,2253.5,2252.8,0.22226]
["bitfinex-derivatives","ETHF0:USTF0",1770199806019,0.01314842,2253.5,2252.8,0.98843043]
["bitfinex-derivatives","ETHF0:USTF0",1770199806321,39.43358663,2253.6,2252.8,0.76617043]
["bitfinex-derivatives","ETHF0:USTF0",1770199806522,0.0161626,2253.8,2253.1,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1770199807517,0.00411982,2253.8,2253.2,0.76617043]
["bitfinex-derivatives","ETHF0:USTF0",1770199807723,0.00411982,2253.8,2253.5,0.76617043]
["bitfinex-derivatives","ETHF0:USTF0",1770199807917,39.43358663,2254.3,2253.5,0.76617043]
["bitfinex-derivatives","ETHF0:USTF0",1770199808123,39.43358663,2254.3,2253.7,0.76617043]
["bitfinex-derivatives","ETHF0:USTF0",1770199808325,42.40558663,2254.5,2253.7,0.98834043]
["bitfinex-derivatives","ETHF0:USTF0",1770199808817,42.4093677,2254.5,2253.7,0.98834043]
["bitfinex-derivatives","ETHF0:USTF0",1770199809823,39.43358663,2254.4,2253.2,0.76617043]
["bitfinex-derivatives","ETHF0:USTF0",1770199810024,39.43358663,2254.4,2253.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770199810223,39.43358663,2254.3,2253.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770199811228,39.43358663,2254.3,2253.3,0.98837043]
["bitfinex-derivatives","ETHF0:USTF0",1770199812128,39.43358663,2254.2,2253.3,0.98837043]
["bitfinex-derivatives","ETHF0:USTF0",1770199812524,39.43358663,2254.2,2253.4,0.76617043]
["bitfinex-derivatives","ETHF0:USTF0",1770199812827,39.43358663,2254.3,2253.5,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770199813225,39.43358663,2254.2,2253.5,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770199813927,3.93435297,2254.1,2253.5,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770199814231,3.93435297,2254.0,2253.5,0.98836043]
["bitfinex-derivatives","ETHF0:USTF0",1770199814426,3.93435297,2253.9,2253.5,0.98836043]
["bitfinex-derivatives","ETHF0:USTF0",1770199814727,39.43358663,2254.2,2253.5,0.98836043]
["bitfinex-derivatives","ETHF0:USTF0",1770199815026,3.93451021,2254.1,2253.5,0.98836043]
["bitfinex-derivatives","ETHF0:USTF0",1770199815225,3.93451021,2254.0,2253.5,0.98836043]
["bitfinex-derivatives","ETHF0:USTF0",1770199815420,3.93451021,2253.9,2253.5,0.98836043]
["bitfinex-derivatives","ETHF0:USTF0",1770199815625,39.43358663,2254.2,2253.5,0.98836043]
["bitfinex-derivatives","ETHF0:USTF0",1770199815823,43.36807016,2254.1,2253.5,0.98836043]
["bitfinex-derivatives","ETHF0:USTF0",1770199816025,3.93448353,2254.0,2253.5,0.98836043]
["bitfinex-derivatives","ETHF0:USTF0",1770199816223,3.93448353,2253.9,2253.5,0.98836043]
["bitfinex-derivatives","ETHF0:USTF0",1770199816427,39.43358663,2254.1,2253.5,0.98836043]
["bitfinex-derivatives","ETHF0:USTF0",1770199816624,3.93398612,2254.0,2253.5,0.98836043]
["bitfinex-derivatives","ETHF0:USTF0",1770199816829,3.93398612,2253.9,2253.5,0.98836043]
["bitfinex-derivatives","ETHF0:USTF0",1770199817026,39.43358663,2254.2,2253.6,0.78559534]
["bitfinex-derivatives","ETHF0:USTF0",1770199817329,3.93405025,2254.1,2253.6,0.78559534]
["bitfinex-derivatives","ETHF0:USTF0",1770199817528,3.93405025,2254.0,2253.6,0.78559534]
["bitfinex-derivatives","ETHF0:USTF0",1770199817728,3.93405025,2253.9,2253.6,0.78559534]
["bitfinex-derivatives","ETHF0:USTF0",1770199818032,39.43358663,2254.3,2253.9,0.78570308]
["bitfinex-derivatives","ETHF0:USTF0",1770199818229,39.43358663,2254.3,2253.8,1.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1770199818926,39.48539267,2254.4,2253.9,0.78390844]
["bitfinex-derivatives","ETHF0:USTF0",1770199819232,0.00378107,2254.5,2253.8,0.22216]
["bitfinex-derivatives","ETHF0:USTF0",1770199819233,0.72817777,2254.5,2253.8,0.22216]
["bitfinex-derivatives","ETHF0:USTF0",1770199820726,0.00378107,2254.5,2253.9,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199820923,0.76242628,2254.5,2253.8,1.25935234]
["bitfinex-derivatives","ETHF0:USTF0",1770199821933,0.00378107,2254.5,2253.8,1.25935234]
["bitfinex-derivatives","ETHF0:USTF0",1770199822732,0.00378107,2254.5,2254.0,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199823033,0.00378107,2254.5,2254.0,1.25933234]
["bitfinex-derivatives","ETHF0:USTF0",1770199824239,0.71460253,2254.5,2253.6,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199824733,0.71460253,2254.5,2254.0,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1770199824929,0.71460253,2254.5,2253.6,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199825135,0.71460253,2254.5,2253.6,1.25937234]
["bitfinex-derivatives","ETHF0:USTF0",1770199825331,0.71460253,2254.5,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770199826335,0.71460253,2254.5,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770199830134,0.71460253,2254.5,2253.4,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199830339,0.71460253,2254.5,2253.0,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199830340,0.65631786,2254.1,2253.0,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199830541,0.65631786,2253.9,2253.0,1.25943234]
["bitfinex-derivatives","ETHF0:USTF0",1770199831336,0.65631786,2253.9,2253.0,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1770199832344,0.65631786,2253.9,2252.8,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199832345,0.65706902,2253.8,2252.8,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199833250,0.64907042,2253.7,2252.8,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199834145,0.64907042,2253.7,2252.6,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1770199834146,0.64907042,2253.5,2252.6,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1770199834449,0.6406225,2253.3,2252.4,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199834747,0.6406225,2253.3,2252.3,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1770199835149,0.6406225,2253.3,2252.3,1.25950234]
["bitfinex-derivatives","ETHF0:USTF0",1770199835349,0.63279836,2253.2,2252.3,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199835549,0.63279836,2253.2,2252.3,1.04141922]
["bitfinex-derivatives","ETHF0:USTF0",1770199839954,0.63279836,2253.2,2251.9,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199839955,0.59608414,2253.0,2251.9,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199840555,0.58290829,2252.8,2251.9,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199841055,0.58627756,2252.8,2251.9,1.03831279]
["bitfinex-derivatives","ETHF0:USTF0",1770199841952,0.58627756,2252.8,2251.9,0.00112045]
["bitfinex-derivatives","ETHF0:USTF0",1770199842152,0.58627756,2252.8,2251.2,3.97870069]
["bitfinex-derivatives","ETHF0:USTF0",1770199842153,2.63115612,2252.0,2250.2,0.35668448]
["bitfinex-derivatives","ETHF0:USTF0",1770199842457,2.63115612,2252.0,2250.2,0.22251]
["bitfinex-derivatives","ETHF0:USTF0",1770199842458,1.04065862,2251.7,2250.2,0.22251]
["bitfinex-derivatives","ETHF0:USTF0",1770199843058,1.04065862,2251.7,2250.5,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199843261,1.04065862,2251.7,2250.7,0.22247]
["bitfinex-derivatives","ETHF0:USTF0",1770199843552,1.04065862,2251.7,2250.6,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199843757,1.04065862,2251.7,2250.4,0.22249]
["bitfinex-derivatives","ETHF0:USTF0",1770199843958,1.04065862,2251.7,2250.5,4.08932978]
["bitfinex-derivatives","ETHF0:USTF0",1770199844159,1.06133723,2252.3,2250.8,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199844460,1.06133723,2252.2,2250.6,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199844760,1.06133723,2252.0,2250.6,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199845658,1.06133723,2252.0,2250.9,0.22245]
["bitfinex-derivatives","ETHF0:USTF0",1770199845955,1.06133723,2252.0,2251.0,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199848759,1.06133723,2252.0,2250.9,1.25964234]
["bitfinex-derivatives","ETHF0:USTF0",1770199850259,1.28362723,2252.5,2251.1,1.03719234]
["bitfinex-derivatives","ETHF0:USTF0",1770199850459,1.06133723,2252.4,2251.0,0.22244]
["bitfinex-derivatives","ETHF0:USTF0",1770199850861,1.09413134,2252.2,2251.0,1.23092458]
["bitfinex-derivatives","ETHF0:USTF0",1770199851155,1.09413134,2252.2,2251.1,0.22243]
["bitfinex-derivatives","ETHF0:USTF0",1770199851360,1.09413134,2252.2,2251.3,1.23089458]
["bitfinex-derivatives","ETHF0:USTF0",1770199851557,1.96313134,2252.5,2251.5,1.00848458]
["bitfinex-derivatives","ETHF0:USTF0",1770199851957,1.96313134,2252.5,2251.6,1.00848458]
["bitfinex-derivatives","ETHF0:USTF0",1770199852364,1.09413134,2252.5,2251.6,1.00848458]
["bitfinex-derivatives","ETHF0:USTF0",1770199853161,1.09413134,2252.5,2251.6,4.87532436]
["bitfinex-derivatives","ETHF0:USTF0",1770199853764,1.09413134,2252.5,2251.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1770199854769,5.53913134,2252.7,2251.7,1.23085458]
["bitfinex-derivatives","ETHF0:USTF0",1770199855367,5.53913134,2252.7,2252.0,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199855561,5.53913134,2252.7,2252.0,0.0044626]
["bitfinex-derivatives","ETHF0:USTF0",1770199855761,5.53913134,2252.7,2252.1,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199855964,4.445,2252.7,2252.1,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199856160,4.445,2252.7,2252.2,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199856365,4.445,2252.7,2252.1,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199856770,4.445,2252.7,2252.2,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199857064,0.00336927,2252.8,2252.1,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199857670,0.00336927,2252.8,2252.2,4.92150748]
["bitfinex-derivatives","ETHF0:USTF0",1770199857968,0.00336927,2252.8,2252.5,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199858269,2.982,2253.0,2252.4,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199858470,4.02654387,2253.0,2252.4,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199858871,1.04454387,2253.4,2252.6,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199859070,1.04941054,2253.4,2252.3,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199859372,1.04941054,2253.4,2252.4,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199859575,1.04941054,2253.4,2252.1,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199860072,1.04941054,2253.4,2252.3,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199860466,1.04941054,2253.4,2252.3,4.92150748]
["bitfinex-derivatives","ETHF0:USTF0",1770199860771,1.04941054,2253.4,2252.4,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199861266,1.04941054,2253.4,2252.5,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199861969,2.63115612,2254.0,2253.2,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199862171,40.11596807,2254.1,2253.2,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199862172,6.66069999,2254.1,2253.2,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199862374,1.04454387,2254.0,2252.5,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199862574,1.04454387,2253.9,2252.6,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199862770,1.04454387,2253.9,2252.7,4.92150748]
["bitfinex-derivatives","ETHF0:USTF0",1770199863072,1.04823836,2253.9,2252.8,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199863274,1.04823836,2253.9,2252.9,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199863471,1.04823836,2253.9,2252.9,4.92150748]
["bitfinex-derivatives","ETHF0:USTF0",1770199863773,1.04823836,2253.9,2252.9,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199863972,1.04823836,2253.9,2252.9,4.92150748]
["bitfinex-derivatives","ETHF0:USTF0",1770199867174,1.04823836,2253.9,2253.0,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199867474,1.04823836,2253.9,2253.0,4.92150748]
["bitfinex-derivatives","ETHF0:USTF0",1770199868776,5.49223836,2253.9,2253.0,4.92150748]
["bitfinex-derivatives","ETHF0:USTF0",1770199869276,5.49223836,2253.9,2253.1,4.92150748]
["bitfinex-derivatives","ETHF0:USTF0",1770199869474,5.49223836,2253.9,2253.1,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199869674,5.49223836,2253.9,2253.1,4.92150748]
["bitfinex-derivatives","ETHF0:USTF0",1770199870178,0.00369449,2253.9,2253.5,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199870473,0.22158362,2253.9,2253.5,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199870677,0.22158362,2253.9,2253.6,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199870977,2.992,2253.9,2253.6,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199871178,2.992,2253.9,2253.7,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199871479,2.99692696,2253.9,2253.8,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199871679,2.99692696,2253.9,2253.7,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199871878,0.00492696,2253.9,2253.7,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199872079,3.00092696,2253.9,2253.8,3.86683978]
["bitfinex-derivatives","ETHF0:USTF0",1770199872280,3.00092696,2253.9,2253.8,0.00363385]
["bitfinex-derivatives","ETHF0:USTF0",1770199872480,3.00092696,2253.9,2253.5,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199873179,3.00092696,2253.9,2252.9,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1770199873479,3.00092696,2253.9,2252.9,0.22732391]
["bitfinex-derivatives","ETHF0:USTF0",1770199874581,1.04454387,2253.8,2252.9,0.22732391]
["bitfinex-derivatives","ETHF0:USTF0",1770199875185,3.00092696,2253.9,2253.0,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199875483,1.04454387,2253.8,2253.0,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199879586,1.04454387,2253.8,2252.9,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1770199879784,1.04454387,2253.8,2252.6,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199880690,3.00092696,2253.9,2252.7,1.0546677]
["bitfinex-derivatives","ETHF0:USTF0",1770199881488,3.00092696,2253.9,2253.2,1.14469461]
["bitfinex-derivatives","ETHF0:USTF0",1770199881691,4.16256434,2253.9,2253.2,1.14469461]
["bitfinex-derivatives","ETHF0:USTF0",1770199882089,3.00392696,2253.9,2253.2,1.14469461]
["bitfinex-derivatives","ETHF0:USTF0",1770199882889,0.00492696,2253.9,2253.2,1.14469461]
["bitfinex-derivatives","ETHF0:USTF0",1770199883390,3.0,2254.2,2253.5,1.14469461]
["bitfinex-derivatives","ETHF0:USTF0",1770199884491,3.00462574,2254.2,2253.5,1.14469461]
["bitfinex-derivatives","ETHF0:USTF0",1770199885288,1.16163738,2254.1,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770199885485,1.16163738,2254.0,2252.9,1.36694461]
["bitfinex-derivatives","ETHF0:USTF0",1770199887894,1.16163738,2254.0,2252.8,3.97870069]
["bitfinex-derivatives","ETHF0:USTF0",1770199887895,1.16163738,2254.0,2253.0,1.36693461]
["bitfinex-derivatives","ETHF0:USTF0",1770199888396,2.63115612,2254.0,2253.1,1.36692461]
["bitfinex-derivatives","ETHF0:USTF0",1770199888594,2.63115612,2254.0,2253.3,1.14469461]
["bitfinex-derivatives","ETHF0:USTF0",1770199888791,2.63115612,2254.1,2253.3,1.14469461]
["bitfinex-derivatives","ETHF0:USTF0",1770199889188,2.63115612,2254.0,2253.3,1.36690461]
["bitfinex-derivatives","ETHF0:USTF0",1770199889387,2.63115612,2254.1,2253.3,1.36690461]
["bitfinex-derivatives","ETHF0:USTF0",1770199889596,2.63115612,2254.1,2253.5,1.14469461]
["bitfinex-derivatives","ETHF0:USTF0",1770199890496,6.80541924,2254.2,2253.5,1.14469461]
["bitfinex-derivatives","ETHF0:USTF0",1770199891293,2.63115612,2254.1,2253.5,1.14469461]
["bitfinex-derivatives","ETHF0:USTF0",1770199892494,2.63578186,2254.2,2253.5,1.14469461]
["bitfinex-derivatives","ETHF0:USTF0",1770199893496,2.63578186,2254.2,2253.5,1.36688461]
["bitfinex-derivatives","ETHF0:USTF0",1770199894497,2.63115612,2254.4,2253.9,1.14469461]
["bitfinex-derivatives","ETHF0:USTF0",1770199894697,5.65915612,2254.4,2253.9,1.14469461]
["bitfinex-derivatives","ETHF0:USTF0",1770199895591,2.6363014,2254.4,2253.9,1.14469461]
["bitfinex-derivatives","ETHF0:USTF0",1770199895797,3.04014528,2254.4,2253.9,1.14469461]
["bitfinex-derivatives","ETHF0:USTF0",1770199897001,1.16163738,2254.3,2253.4,1.36689461]
["bitfinex-derivatives","ETHF0:USTF0",1770199897402,4.20263738,2254.2,2253.4,1.36689461]
["bitfinex-derivatives","ETHF0:USTF0",1770199898800,1.16163738,2254.1,2253.4,1.36689461]
["bitfinex-derivatives","ETHF0:USTF0",1770199901303,3.041,2254.2,2253.5,1.36688461]
["bitfinex-derivatives","ETHF0:USTF0",1770199902206,4.20263738,2254.2,2253.5,1.36688461]
["bitfinex-derivatives","ETHF0:USTF0",1770199903802,1.16163738,2254.1,2253.5,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770199904202,1.16163738,2253.9,2252.9,2.65808522]
["bitfinex-derivatives","ETHF0:USTF0",1770199904402,1.16163738,2253.9,2252.6,0.00313794]
["bitfinex-derivatives","ETHF0:USTF0",1770199904403,1.16163738,2253.6,2252.6,1.14783255]
["bitfinex-derivatives","ETHF0:USTF0",1770199904602,4.20163738,2253.5,2252.7,1.14469461]
["bitfinex-derivatives","ETHF0:USTF0",1770199906312,1.16163738,2253.4,2252.6,2.88350316]
["bitfinex-derivatives","ETHF0:USTF0",1770199906513,1.16163738,2253.4,2252.6,0.22541794]
["bitfinex-derivatives","ETHF0:USTF0",1770199906708,1.16163738,2253.4,2252.6,0.00313794]
["bitfinex-derivatives","ETHF0:USTF0",1770199906910,1.16163738,2253.4,2252.6,1.37011255]
["bitfinex-derivatives","ETHF0:USTF0",1770199907214,6.8327935,2253.5,2252.6,1.37011255]
["bitfinex-derivatives","ETHF0:USTF0",1770199907408,6.8327935,2253.5,2252.8,0.22226]
["bitfinex-derivatives","ETHF0:USTF0",1770199907612,6.8327935,2253.5,2252.9,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1770199907912,2.63115612,2253.6,2253.1,1.36691461]
["bitfinex-derivatives","ETHF0:USTF0",1770199908214,3.045,2253.7,2253.1,1.36691461]
["bitfinex-derivatives","ETHF0:USTF0",1770199909113,3.048,2253.7,2253.1,1.36691461]
["bitfinex-derivatives","ETHF0:USTF0",1770199909313,3.049,2253.7,2253.1,1.36691461]
["bitfinex-derivatives","ETHF0:USTF0",1770199909708,3.05,2253.8,2253.3,1.36690461]
["bitfinex-derivatives","ETHF0:USTF0",1770199910414,2.63115612,2253.9,2253.3,1.36690461]
["bitfinex-derivatives","ETHF0:USTF0",1770199910615,3.053,2253.9,2253.3,1.36690461]
["bitfinex-derivatives","ETHF0:USTF0",1770199913914,4.06616755,2253.9,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199914116,1.01316755,2253.8,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199915219,1.01316755,2253.8,2252.8,3.99339685]
["bitfinex-derivatives","ETHF0:USTF0",1770199915514,1.01316755,2253.8,2252.9,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1770199915815,1.01316755,2253.8,2252.9,1.33530163]
["bitfinex-derivatives","ETHF0:USTF0",1770199917520,1.01316755,2253.8,2253.0,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1770199917721,5.68415612,2253.9,2253.2,1.05375289]
["bitfinex-derivatives","ETHF0:USTF0",1770199917920,6.70100427,2253.9,2253.2,1.05375289]
["bitfinex-derivatives","ETHF0:USTF0",1770199918122,1.01684815,2253.8,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770199920522,1.01684815,2253.7,2252.7,3.93410811]
["bitfinex-derivatives","ETHF0:USTF0",1770199920722,1.01684815,2253.6,2252.7,1.27602289]
["bitfinex-derivatives","ETHF0:USTF0",1770199921519,2.63115612,2253.7,2253.0,1.05375289]
["bitfinex-derivatives","ETHF0:USTF0",1770199921725,3.076,2253.6,2253.1,1.27598289]
["bitfinex-derivatives","ETHF0:USTF0",1770199923623,3.64800427,2253.8,2253.1,1.27598289]
["bitfinex-derivatives","ETHF0:USTF0",1770199923830,4.09384815,2253.8,2253.1,1.27598289]
["bitfinex-derivatives","ETHF0:USTF0",1770199924328,2.63115612,2253.9,2253.3,1.27596289]
["bitfinex-derivatives","ETHF0:USTF0",1770199924530,3.078,2253.9,2253.3,1.27596289]
["bitfinex-derivatives","ETHF0:USTF0",1770199926431,4.09484815,2253.9,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199926632,1.01684815,2253.8,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770199927432,1.01684815,2253.8,2252.9,1.27600289]
["bitfinex-derivatives","ETHF0:USTF0",1770199927931,1.01684815,2253.7,2252.9,1.27600289]
["bitfinex-derivatives","ETHF0:USTF0",1770199932135,1.01684815,2253.7,2252.9,3.93408811]
["bitfinex-derivatives","ETHF0:USTF0",1770199934234,1.01684815,2253.6,2252.9,3.93408811]
["bitfinex-derivatives","ETHF0:USTF0",1770199935939,1.01684815,2253.5,2252.9,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1770199936540,1.01684815,2253.5,2252.6,2.88350316]
["bitfinex-derivatives","ETHF0:USTF0",1770199937038,3.64800427,2253.5,2252.6,3.93725605]
["bitfinex-derivatives","ETHF0:USTF0",1770199937239,1.01684815,2253.4,2252.6,3.93725605]
["bitfinex-derivatives","ETHF0:USTF0",1770199937438,4.10384815,2253.3,2252.6,3.93725605]
["bitfinex-derivatives","ETHF0:USTF0",1770199938233,3.087,2253.3,2252.7,1.05375289]
["bitfinex-derivatives","ETHF0:USTF0",1770199938439,1.01684815,2253.2,2252.6,3.71497605]
["bitfinex-derivatives","ETHF0:USTF0",1770199938746,1.01684815,2253.2,2252.6,0.00313794]
["bitfinex-derivatives","ETHF0:USTF0",1770199941032,3.64800427,2253.2,2252.6,0.00313794]
["bitfinex-derivatives","ETHF0:USTF0",1770199941238,3.087,2253.3,2252.2,0.97168904]
["bitfinex-derivatives","ETHF0:USTF0",1770199941239,1.05737562,2253.1,2252.2,0.97168904]
["bitfinex-derivatives","ETHF0:USTF0",1770199942144,1.05737562,2253.1,2252.2,0.9767433]
["bitfinex-derivatives","ETHF0:USTF0",1770199942446,1.05737562,2253.1,2252.2,1.1990633]
["bitfinex-derivatives","ETHF0:USTF0",1770199942646,1.05737562,2253.3,2252.7,0.97168904]
["bitfinex-derivatives","ETHF0:USTF0",1770199942938,3.089,2253.4,2252.7,0.97168904]
["bitfinex-derivatives","ETHF0:USTF0",1770199943645,4.14637562,2253.4,2252.9,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1770199944245,4.14637562,2253.4,2252.7,0.97168904]
["bitfinex-derivatives","ETHF0:USTF0",1770199944447,1.05737562,2253.3,2252.5,0.97168904]
["bitfinex-derivatives","ETHF0:USTF0",1770199944748,3.093,2253.4,2252.5,0.97168904]
["bitfinex-derivatives","ETHF0:USTF0",1770199945442,3.68853174,2253.5,2252.5,0.97168904]
["bitfinex-derivatives","ETHF0:USTF0",1770199945649,3.094,2253.4,2252.8,0.22226]
["bitfinex-derivatives","ETHF0:USTF0",1770199946147,43.5144242,2253.7,2252.8,1.19394904]
["bitfinex-derivatives","ETHF0:USTF0",1770199946148,1.05737562,2253.6,2252.8,1.19394904]
["bitfinex-derivatives","ETHF0:USTF0",1770199946449,3.094,2253.5,2252.8,1.19394904]
["bitfinex-derivatives","ETHF0:USTF0",1770199948350,3.094,2253.5,2252.9,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1770199948545,3.094,2253.5,2252.9,1.19393904]
["bitfinex-derivatives","ETHF0:USTF0",1770199949044,4.15137562,2253.5,2252.9,1.19393904]
["bitfinex-derivatives","ETHF0:USTF0",1770199950353,3.094,2253.5,2253.0,1.19392904]
["bitfinex-derivatives","ETHF0:USTF0",1770199953058,3.6990365,2253.7,2253.1,1.19391904]
["bitfinex-derivatives","ETHF0:USTF0",1770199953259,2.64166088,2253.7,2253.1,1.19391904]
["bitfinex-derivatives","ETHF0:USTF0",1770199953559,5.73766088,2253.8,2253.1,1.19391904]
["bitfinex-derivatives","ETHF0:USTF0",1770199953761,5.73766088,2253.8,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770199953957,5.73766088,2253.8,2253.2,1.19390904]
["bitfinex-derivatives","ETHF0:USTF0",1770199954159,3.096,2253.8,2253.2,1.19390904]
["bitfinex-derivatives","ETHF0:USTF0",1770199954458,4.15337562,2253.8,2253.2,1.19390904]
["bitfinex-derivatives","ETHF0:USTF0",1770199956455,1.05737562,2253.7,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770199961765,1.05737562,2253.6,2253.2,0.19647294]
["bitfinex-derivatives","ETHF0:USTF0",1770199967671,3.161,2253.5,2253.2,0.19647294]
["bitfinex-derivatives","ETHF0:USTF0",1770199968776,4.21837562,2253.5,2253.2,0.19647294]
["bitfinex-derivatives","ETHF0:USTF0",1770199971675,4.21837562,2253.5,2253.0,0.97168904]
["bitfinex-derivatives","ETHF0:USTF0",1770199972070,2.64166088,2253.7,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770199972374,0.94103973,2253.8,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770199974372,2.64166088,2253.9,2253.4,1.14797393]
["bitfinex-derivatives","ETHF0:USTF0",1770199974675,3.58270061,2253.9,2253.4,1.14797393]
["bitfinex-derivatives","ETHF0:USTF0",1770199974874,3.58270061,2253.9,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770199975178,0.94103973,2253.8,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770199976477,2.64166088,2253.9,2253.4,1.14797393]
["bitfinex-derivatives","ETHF0:USTF0",1770199976676,6.77070061,2253.9,2253.4,1.14797393]
["bitfinex-derivatives","ETHF0:USTF0",1770199977680,0.93310333,2253.8,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770199979076,40.00452753,2254.7,2254.0,0.90190463]
["bitfinex-derivatives","ETHF0:USTF0",1770199979276,3.11612421,2254.6,2254.0,1.12404463]
["bitfinex-derivatives","ETHF0:USTF0",1770199979478,4.13610333,2254.6,2254.0,1.12404463]
["bitfinex-derivatives","ETHF0:USTF0",1770199980181,2.18302088,2254.5,2254.1,0.90190463]
["bitfinex-derivatives","ETHF0:USTF0",1770199980476,0.91769309,2254.5,2254.1,0.90190463]
["bitfinex-derivatives","ETHF0:USTF0",1770199980878,0.93310333,2255.2,2254.5,0.90190463]
["bitfinex-derivatives","ETHF0:USTF0",1770199981081,0.4779383,2255.1,2254.5,0.90190463]
["bitfinex-derivatives","ETHF0:USTF0",1770199981479,49.3594242,2255.8,2254.5,0.90190463]
["bitfinex-derivatives","ETHF0:USTF0",1770199981480,0.93310333,2255.5,2254.5,0.90190463]
["bitfinex-derivatives","ETHF0:USTF0",1770199981782,1.41104163,2255.8,2255.1,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1770199981976,0.4779383,2255.7,2255.1,1.12393463]
["bitfinex-derivatives","ETHF0:USTF0",1770199982176,0.93310333,2255.6,2255.1,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1770199982582,1.41104163,2255.5,2255.1,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1770199982778,0.93310333,2255.5,2255.1,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1770199983076,0.4779383,2255.5,2255.1,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1770199983478,0.00412607,2255.8,2255.2,1.12392463]
["bitfinex-derivatives","ETHF0:USTF0",1770199984386,0.9372294,2255.8,2255.0,0.90190463]
["bitfinex-derivatives","ETHF0:USTF0",1770199985186,0.9372294,2255.8,2254.9,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1770199985683,0.9372294,2255.8,2254.6,0.90190463]
["bitfinex-derivatives","ETHF0:USTF0",1770199986078,0.9372294,2255.8,2254.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1770199986280,0.93310333,2255.6,2254.1,0.90190463]
["bitfinex-derivatives","ETHF0:USTF0",1770199986485,0.93310333,2255.4,2254.1,0.90190463]
["bitfinex-derivatives","ETHF0:USTF0",1770199987883,0.93310333,2255.4,2254.0,0.22631048]
["bitfinex-derivatives","ETHF0:USTF0",1770199990389,0.93310333,2255.2,2254.0,0.22631048]
["bitfinex-derivatives","ETHF0:USTF0",1770199991186,0.93310333,2255.2,2254.0,1.12821511]
["bitfinex-derivatives","ETHF0:USTF0",1770199992082,0.93310333,2255.6,2254.2,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1770199992283,0.93310333,2255.5,2254.3,1.12401463]
["bitfinex-derivatives","ETHF0:USTF0",1770199993288,0.93310333,2255.5,2254.5,0.90190463]
["bitfinex-derivatives","ETHF0:USTF0",1770199993888,0.93310333,2255.5,2254.5,1.12399463]
["bitfinex-derivatives","ETHF0:USTF0",1770199997192,0.93310333,2255.5,2254.5,0.22209]
["bitfinex-derivatives","ETHF0:USTF0",1770200001893,0.93310333,2255.5,2254.3,0.90190463]
["bitfinex-derivatives","ETHF0:USTF0",1770200002095,0.94958529,2255.4,2254.1,1.20189394]
["bitfinex-derivatives","ETHF0:USTF0",1770200004197,0.94958529,2255.3,2254.1,1.20189394]
["bitfinex-derivatives","ETHF0:USTF0",1770200006599,0.94958529,2255.1,2254.1,1.20189394]
["bitfinex-derivatives","ETHF0:USTF0",1770200006799,0.94958529,2254.9,2254.1,1.20189394]
["bitfinex-derivatives","ETHF0:USTF0",1770200008300,3.212,2255.0,2254.1,1.20189394]
["bitfinex-derivatives","ETHF0:USTF0",1770200012299,3.212,2255.0,2254.0,2.66327054]
["bitfinex-derivatives","ETHF0:USTF0",1770200012300,3.212,2255.0,2254.3,0.97976394]
["bitfinex-derivatives","ETHF0:USTF0",1770200013604,4.16158529,2255.0,2254.3,0.97976394]
["bitfinex-derivatives","ETHF0:USTF0",1770200014205,0.94958529,2254.9,2254.2,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1770200018106,0.94958529,2254.9,2254.2,1.20188394]
["bitfinex-derivatives","ETHF0:USTF0",1770200018406,3.211,2255.0,2254.2,1.20188394]
["bitfinex-derivatives","ETHF0:USTF0",1770200018904,38.5929842,2255.1,2254.8,0.97976394]
["bitfinex-derivatives","ETHF0:USTF0",1770200019108,0.95371136,2255.8,2255.1,1.20179394]
["bitfinex-derivatives","ETHF0:USTF0",1770200019304,0.95371136,2255.8,2255.1,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1770200019605,0.94958529,2255.7,2255.1,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1770200020001,0.94958529,2255.7,2254.8,2.65910006]
["bitfinex-derivatives","ETHF0:USTF0",1770200020202,0.94958529,2255.7,2254.7,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1770200020607,0.94958529,2255.4,2254.4,2.65910006]
["bitfinex-derivatives","ETHF0:USTF0",1770200020800,0.94958529,2255.4,2254.3,0.22211]
["bitfinex-derivatives","ETHF0:USTF0",1770200021000,0.94958529,2255.4,2254.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1770200022409,2.42090691,2255.0,2254.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1770200023310,1.47132162,2255.0,2254.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1770200023511,0.94958529,2254.9,2254.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1770200025016,0.94958529,2254.9,2254.4,1.20186394]
["bitfinex-derivatives","ETHF0:USTF0",1770200027419,1.47132162,2255.0,2254.4,1.20186394]
["bitfinex-derivatives","ETHF0:USTF0",1770200028418,2.64258529,2255.1,2254.4,1.20186394]
["bitfinex-derivatives","ETHF0:USTF0",1770200028719,1.693,2255.1,2254.4,1.20186394]
["bitfinex-derivatives","ETHF0:USTF0",1770200028920,0.94958529,2255.1,2254.4,1.20186394]
["bitfinex-derivatives","ETHF0:USTF0",1770200033621,2.37368303,2255.0,2254.4,1.20186394]
["bitfinex-derivatives","ETHF0:USTF0",1770200036323,0.90236141,2255.0,2254.4,1.20186394]
["bitfinex-derivatives","ETHF0:USTF0",1770200036918,0.90236141,2255.0,2254.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1770200038316,0.90236141,2255.0,2254.1,2.65910006]
["bitfinex-derivatives","ETHF0:USTF0",1770200038520,2.33472308,2254.5,2254.0,1.08470484]
["bitfinex-derivatives","ETHF0:USTF0",1770200038722,0.86340146,2254.5,2254.0,1.08470484]
["bitfinex-derivatives","ETHF0:USTF0",1770200039618,0.86340146,2254.5,2254.0,0.22631048]
["bitfinex-derivatives","ETHF0:USTF0",1770200039619,0.86340146,2254.4,2254.0,0.22631048]
["bitfinex-derivatives","ETHF0:USTF0",1770200039820,0.86340146,2254.2,2254.0,0.00417048]
["bitfinex-derivatives","ETHF0:USTF0",1770200040024,0.86909123,2254.2,2253.6,4.83709505]
["bitfinex-derivatives","ETHF0:USTF0",1770200040221,0.86909123,2254.2,2253.6,0.85839436]
["bitfinex-derivatives","ETHF0:USTF0",1770200040727,0.86340146,2253.8,2253.2,5.05931505]
["bitfinex-derivatives","ETHF0:USTF0",1770200040927,0.86340146,2254.0,2253.2,5.06283662]
["bitfinex-derivatives","ETHF0:USTF0",1770200041123,0.86340146,2254.0,2253.2,1.08413593]
["bitfinex-derivatives","ETHF0:USTF0",1770200042625,2.33472308,2253.9,2253.2,1.08413593]
["bitfinex-derivatives","ETHF0:USTF0",1770200042822,0.86340146,2253.8,2253.2,1.08413593]
["bitfinex-derivatives","ETHF0:USTF0",1770200043420,1.47132162,2254.1,2253.2,1.08413593]
["bitfinex-derivatives","ETHF0:USTF0",1770200043619,0.86340146,2254.0,2253.2,1.08413593]
["bitfinex-derivatives","ETHF0:USTF0",1770200044226,0.86340146,2254.0,2253.3,0.85839436]
["bitfinex-derivatives","ETHF0:USTF0",1770200044731,0.86340146,2254.0,2253.3,1.08060436]
["bitfinex-derivatives","ETHF0:USTF0",1770200044923,0.00568977,2254.2,2253.7,1.47132162]
["bitfinex-derivatives","ETHF0:USTF0",1770200045130,0.86340146,2254.7,2254.0,1.08053436]
["bitfinex-derivatives","ETHF0:USTF0",1770200045429,0.86340146,2254.3,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770200046225,0.86838739,2254.3,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770200046430,0.86838739,2254.3,2253.8,0.22216]
["bitfinex-derivatives","ETHF0:USTF0",1770200046629,0.86838739,2254.3,2253.8,1.08055436]
["bitfinex-derivatives","ETHF0:USTF0",1770200047330,0.00498593,2254.3,2253.8,1.08055436]
["bitfinex-derivatives","ETHF0:USTF0",1770200047524,0.00498593,2254.3,2253.9,1.08054436]
["bitfinex-derivatives","ETHF0:USTF0",1770200047730,0.86340146,2254.7,2254.0,1.08053436]
["bitfinex-derivatives","ETHF0:USTF0",1770200048027,0.86340146,2254.7,2254.1,0.85839436]
["bitfinex-derivatives","ETHF0:USTF0",1770200048427,0.86340146,2254.7,2254.0,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1770200048627,0.86772792,2254.7,2254.0,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1770200049028,0.86772792,2254.7,2254.0,1.08053436]
["bitfinex-derivatives","ETHF0:USTF0",1770200051129,0.00432646,2254.7,2254.2,1.08051436]
["bitfinex-derivatives","ETHF0:USTF0",1770200051331,0.00432646,2254.7,2254.3,0.85839436]
["bitfinex-derivatives","ETHF0:USTF0",1770200051526,0.00015589,2254.7,2254.3,0.85839436]
["bitfinex-derivatives","ETHF0:USTF0",1770200053931,0.86355735,2254.7,2254.2,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1770200054331,0.86355735,2254.7,2254.2,1.08051436]
["bitfinex-derivatives","ETHF0:USTF0",1770200055328,0.86355735,2254.7,2253.8,1.47132162]
["bitfinex-derivatives","ETHF0:USTF0",1770200055329,0.86355735,2254.7,2253.8,2.32971598]
["bitfinex-derivatives","ETHF0:USTF0",1770200055535,0.86340146,2254.5,2253.8,0.85839436]
["bitfinex-derivatives","ETHF0:USTF0",1770200055730,0.86340146,2254.5,2253.8,1.08055436]
["bitfinex-derivatives","ETHF0:USTF0",1770200055933,0.86340146,2254.5,2253.9,0.85839436]
["bitfinex-derivatives","ETHF0:USTF0",1770200057537,0.86355735,2254.7,2253.9,0.85839436]
["bitfinex-derivatives","ETHF0:USTF0",1770200057732,0.00015589,2254.7,2254.1,0.85839436]
["bitfinex-derivatives","ETHF0:USTF0",1770200058040,0.00015589,2254.7,2254.3,0.85839436]
["bitfinex-derivatives","ETHF0:USTF0",1770200060538,0.00015589,2254.7,2254.1,1.08052436]
["bitfinex-derivatives","ETHF0:USTF0",1770200063838,0.00015589,2254.7,2254.1,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1770200064545,0.00015589,2254.7,2254.1,1.09107989]
["bitfinex-derivatives","ETHF0:USTF0",1770200067747,0.00015589,2254.7,2254.2,1.09106989]
["bitfinex-derivatives","ETHF0:USTF0",1770200074555,0.00015589,2254.7,2254.2,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1770200078458,0.00015589,2254.7,2253.8,1.09110989]
["bitfinex-derivatives","ETHF0:USTF0",1770200078660,0.86327323,2254.7,2253.9,0.86894989]
["bitfinex-derivatives","ETHF0:USTF0",1770200078855,0.86327323,2254.7,2253.8,0.22216]
["bitfinex-derivatives","ETHF0:USTF0",1770200078856,0.86311734,2254.5,2253.8,0.22216]
["bitfinex-derivatives","ETHF0:USTF0",1770200079952,0.86311734,2254.5,2253.9,0.86894989]
["bitfinex-derivatives","ETHF0:USTF0",1770200080158,3.181,2254.6,2254.0,0.86894989]
["bitfinex-derivatives","ETHF0:USTF0",1770200080556,4.04411734,2254.6,2254.0,0.86894989]
["bitfinex-derivatives","ETHF0:USTF0",1770200081155,39.54114476,2254.7,2254.0,1.09108989]
["bitfinex-derivatives","ETHF0:USTF0",1770200081358,3.18615589,2254.7,2254.1,0.86894989]
["bitfinex-derivatives","ETHF0:USTF0",1770200081758,4.04927323,2254.7,2254.1,0.86894989]
["bitfinex-derivatives","ETHF0:USTF0",1770200082859,0.86327323,2254.7,2254.1,0.86894989]
["bitfinex-derivatives","ETHF0:USTF0",1770200083065,3.192,2254.6,2254.1,0.86894989]
["bitfinex-derivatives","ETHF0:USTF0",1770200085361,3.192,2254.6,2254.0,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1770200085362,0.86311734,2254.5,2253.7,0.86894989]
["bitfinex-derivatives","ETHF0:USTF0",1770200085566,0.86311734,2254.5,2253.7,1.09111989]
["bitfinex-derivatives","ETHF0:USTF0",1770200086463,0.86311734,2254.2,2253.3,3.97870069]
["bitfinex-derivatives","ETHF0:USTF0",1770200086762,0.86311734,2254.0,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770200088363,0.86311734,2254.0,2253.3,1.09115989]
["bitfinex-derivatives","ETHF0:USTF0",1770200091066,0.80207126,2254.5,2253.7,0.80725741]
["bitfinex-derivatives","ETHF0:USTF0",1770200091264,0.80222715,2254.7,2253.7,0.80725741]
["bitfinex-derivatives","ETHF0:USTF0",1770200092264,0.80207126,2254.5,2253.7,0.80725741]
["bitfinex-derivatives","ETHF0:USTF0",1770200092966,39.54098887,2254.6,2254.0,0.80725741]
["bitfinex-derivatives","ETHF0:USTF0",1770200093270,3.193,2254.6,2254.0,0.80725741]
["bitfinex-derivatives","ETHF0:USTF0",1770200094771,0.80222715,2254.7,2254.0,0.80725741]
["bitfinex-derivatives","ETHF0:USTF0",1770200095070,4.00022715,2254.7,2254.0,0.80725741]
["bitfinex-derivatives","ETHF0:USTF0",1770200095269,0.80222715,2254.7,2254.0,0.80725741]
["bitfinex-derivatives","ETHF0:USTF0",1770200095469,3.199,2254.6,2254.0,0.80725741]
["bitfinex-derivatives","ETHF0:USTF0",1770200096871,3.199,2254.6,2253.4,5.44992934]
["bitfinex-derivatives","ETHF0:USTF0",1770200096872,0.00015589,2254.7,2254.3,0.80725741]
["bitfinex-derivatives","ETHF0:USTF0",1770200097071,0.77327091,2255.2,2254.4,0.80276512]
["bitfinex-derivatives","ETHF0:USTF0",1770200097967,0.77673773,2255.2,2254.4,0.80276512]
["bitfinex-derivatives","ETHF0:USTF0",1770200100280,0.77673773,2255.2,2254.6,0.80276512]
["bitfinex-derivatives","ETHF0:USTF0",1770200100480,0.00346682,2255.2,2254.6,0.80276512]
["bitfinex-derivatives","ETHF0:USTF0",1770200101178,0.00346682,2255.2,2254.7,0.80276512]
["bitfinex-derivatives","ETHF0:USTF0",1770200101380,5.21427091,2255.6,2254.8,1.02482512]
["bitfinex-derivatives","ETHF0:USTF0",1770200101581,0.77327091,2255.5,2254.8,0.22206]
["bitfinex-derivatives","ETHF0:USTF0",1770200101973,0.77327091,2255.5,2254.5,0.80276512]
["bitfinex-derivatives","ETHF0:USTF0",1770200102182,0.77327091,2255.1,2254.3,0.22211]
["bitfinex-derivatives","ETHF0:USTF0",1770200102374,0.77327091,2254.9,2254.3,0.22523996]
["bitfinex-derivatives","ETHF0:USTF0",1770200103381,3.97627091,2255.0,2254.4,0.80276512]
["bitfinex-derivatives","ETHF0:USTF0",1770200105186,0.0043274,2255.1,2254.9,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1770200105486,0.77327091,2255.6,2255.0,0.80276512]
["bitfinex-derivatives","ETHF0:USTF0",1770200106184,3.203,2255.7,2255.1,0.80276512]
["bitfinex-derivatives","ETHF0:USTF0",1770200106384,3.20876876,2255.7,2255.1,0.80276512]
["bitfinex-derivatives","ETHF0:USTF0",1770200106578,3.98203967,2255.7,2255.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1770200106779,0.77327091,2255.6,2254.7,0.80276512]
["bitfinex-derivatives","ETHF0:USTF0",1770200106977,0.77327091,2255.6,2254.7,1.02484512]
["bitfinex-derivatives","ETHF0:USTF0",1770200107183,0.77327091,2255.6,2254.8,0.80276512]
["bitfinex-derivatives","ETHF0:USTF0",1770200107584,0.77327091,2255.6,2254.3,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1770200107585,0.77327091,2255.0,2254.3,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1770200111383,0.77327091,2255.0,2254.3,0.80589508]
["bitfinex-derivatives","ETHF0:USTF0",1770200111584,0.77327091,2255.0,2254.3,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1770200114192,0.77327091,2255.0,2254.3,0.80589508]
["bitfinex-derivatives","ETHF0:USTF0",1770200116491,0.77327091,2255.0,2254.3,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1770200117985,0.77327091,2254.6,2253.7,2.6547793]
["bitfinex-derivatives","ETHF0:USTF0",1770200118188,0.77327091,2254.6,2253.4,1.02496512]
["bitfinex-derivatives","ETHF0:USTF0",1770200118189,0.77327091,2254.4,2253.4,1.02496512]
["bitfinex-derivatives","ETHF0:USTF0",1770200118783,0.77327091,2254.4,2253.5,0.80276512]
["bitfinex-derivatives","ETHF0:USTF0",1770200118983,0.77327091,2254.4,2253.7,0.80276512]
["bitfinex-derivatives","ETHF0:USTF0",1770200119692,39.54098887,2254.9,2254.1,0.80276512]
["bitfinex-derivatives","ETHF0:USTF0",1770200119894,0.77327091,2255.0,2254.2,0.80276512]
["bitfinex-derivatives","ETHF0:USTF0",1770200121791,0.77327091,2255.0,2254.3,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200121988,0.76005962,2255.2,2254.4,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200122389,0.76005962,2255.1,2254.4,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200122793,3.204,2255.2,2254.4,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200123094,40.30104849,2255.5,2254.7,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200123393,3.96505962,2255.5,2254.7,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200124294,3.208,2255.6,2254.8,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200124992,3.96805962,2255.6,2254.8,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200126590,0.76005962,2255.5,2254.8,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200126794,0.76005962,2255.5,2254.7,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1770200130293,0.76005962,2255.5,2254.3,3.39972079]
["bitfinex-derivatives","ETHF0:USTF0",1770200130600,0.76005962,2255.4,2254.3,0.96706149]
["bitfinex-derivatives","ETHF0:USTF0",1770200130792,0.76005962,2255.3,2254.3,0.96706149]
["bitfinex-derivatives","ETHF0:USTF0",1770200130995,0.76005962,2255.3,2254.4,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200131193,0.76005962,2255.3,2254.2,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200131801,0.76005962,2255.2,2254.2,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200132402,0.76005962,2255.2,2254.3,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200132603,0.76005962,2255.2,2254.4,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200132801,0.76005962,2255.2,2254.5,0.96703149]
["bitfinex-derivatives","ETHF0:USTF0",1770200133303,0.76005962,2255.4,2254.6,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200134002,0.76005962,2255.4,2254.7,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200134597,3.208,2255.5,2254.7,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200134799,3.208,2255.5,2254.8,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200135601,0.00576876,2255.7,2255.2,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1770200135802,0.76005962,2256.2,2255.3,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1770200136009,40.30104849,2256.4,2255.4,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200136211,8.40905962,2256.6,2255.7,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200136706,0.76005962,2256.5,2255.7,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200137008,0.76005962,2256.4,2255.2,0.74993009]
["bitfinex-derivatives","ETHF0:USTF0",1770200137205,0.76005962,2256.3,2255.2,0.74993009]
["bitfinex-derivatives","ETHF0:USTF0",1770200137805,0.76005962,2256.3,2255.3,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200138304,40.30671617,2256.5,2255.4,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200138506,3.97105962,2256.4,2255.5,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200138704,3.97105962,2256.4,2255.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1770200138705,0.76005962,2256.3,2255.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1770200139207,0.76005962,2256.3,2255.4,0.96694149]
["bitfinex-derivatives","ETHF0:USTF0",1770200139607,0.76005962,2256.3,2255.5,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200140311,0.76005962,2256.3,2255.2,0.0049886]
["bitfinex-derivatives","ETHF0:USTF0",1770200144715,0.76005962,2256.2,2255.2,0.0049886]
["bitfinex-derivatives","ETHF0:USTF0",1770200146113,0.76005962,2256.2,2255.2,0.74993009]
["bitfinex-derivatives","ETHF0:USTF0",1770200147610,3.96605962,2256.2,2255.2,0.74993009]
["bitfinex-derivatives","ETHF0:USTF0",1770200149417,3.96505962,2256.2,2255.2,0.74993009]
["bitfinex-derivatives","ETHF0:USTF0",1770200150018,0.76005962,2256.2,2255.3,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200150219,3.204,2256.3,2255.3,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200150419,3.96405962,2256.3,2255.3,0.74494149]
["bitfinex-derivatives","ETHF0:USTF0",1770200150820,0.76005962,2256.3,2255.4,0.69213388]
["bitfinex-derivatives","ETHF0:USTF0",1770200151623,3.92492136,2256.5,2255.5,0.69213388]
["bitfinex-derivatives","ETHF0:USTF0",1770200151820,0.71525368,2256.4,2255.5,0.69213388]
["bitfinex-derivatives","ETHF0:USTF0",1770200152121,0.71525368,2256.4,2255.6,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1770200152622,0.71525368,2256.4,2255.6,0.91411388]
["bitfinex-derivatives","ETHF0:USTF0",1770200153223,0.71525368,2256.4,2255.6,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1770200157026,0.00566768,2256.5,2255.9,0.69213388]
["bitfinex-derivatives","ETHF0:USTF0",1770200157220,0.00566768,2256.5,2256.0,0.9089236]
["bitfinex-derivatives","ETHF0:USTF0",1770200157420,0.71899634,2256.5,2256.0,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770200158123,0.00566768,2256.5,2256.0,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200158322,7.68e-06,2256.5,2256.3,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200159324,80.34098887,2257.3,2256.4,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200159524,0.71332866,2257.3,2256.6,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200160423,0.71740882,2257.3,2256.6,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200161023,0.71740882,2257.3,2256.5,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770200162228,0.71740882,2257.3,2256.5,0.9088736]
["bitfinex-derivatives","ETHF0:USTF0",1770200163029,0.71740882,2257.3,2256.6,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200163226,0.00408016,2257.3,2256.6,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200163530,4.437,2258.2,2257.4,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200163727,0.71332866,2258.6,2257.7,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200163927,0.71332866,2258.8,2257.9,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200164226,0.71332866,2258.5,2257.4,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200164433,0.71723435,2258.5,2257.4,0.69200275]
["bitfinex-derivatives","ETHF0:USTF0",1770200165028,3.207,2258.4,2257.5,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200165432,0.71723435,2258.5,2257.5,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200165626,3.92423435,2258.5,2257.5,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200165830,0.71723435,2258.5,2257.6,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200166133,0.00390569,2258.5,2257.6,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200166538,0.00390569,2258.5,2257.8,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200166733,0.71723435,2258.5,2257.7,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770200167033,0.71723435,2258.5,2257.7,0.9087636]
["bitfinex-derivatives","ETHF0:USTF0",1770200167826,0.00390569,2258.5,2257.8,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200168429,39.54098887,2259.4,2257.8,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200168630,0.71332866,2259.7,2258.8,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200168829,0.71332866,2260.0,2258.9,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200169036,0.867,2259.9,2258.9,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200169235,0.71332866,2260.0,2259.1,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200169435,1.292,2260.1,2259.1,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200169729,0.00468307,2260.0,2259.1,0.91209519]
["bitfinex-derivatives","ETHF0:USTF0",1770200170029,0.71332866,2260.3,2259.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770200170229,0.71332866,2260.3,2259.3,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200170635,0.71332866,2260.3,2259.1,0.00347159]
["bitfinex-derivatives","ETHF0:USTF0",1770200170936,0.71332866,2260.2,2259.1,0.00347159]
["bitfinex-derivatives","ETHF0:USTF0",1770200171939,0.71332866,2260.0,2259.1,0.00347159]
["bitfinex-derivatives","ETHF0:USTF0",1770200172138,0.71332866,2260.0,2258.7,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200173141,0.71332866,2259.8,2258.7,0.69033525]
["bitfinex-derivatives","ETHF0:USTF0",1770200173341,0.71332866,2259.7,2258.7,0.69033525]
["bitfinex-derivatives","ETHF0:USTF0",1770200175143,0.71332866,2259.6,2258.7,0.69033525]
["bitfinex-derivatives","ETHF0:USTF0",1770200175442,0.71332866,2259.6,2258.7,0.00335165]
["bitfinex-derivatives","ETHF0:USTF0",1770200178947,8.33632866,2259.5,2258.7,0.00335165]
["bitfinex-derivatives","ETHF0:USTF0",1770200179348,0.71332866,2259.4,2258.7,0.00335165]
["bitfinex-derivatives","ETHF0:USTF0",1770200181550,0.71332866,2259.4,2258.3,0.6869836]
["bitfinex-derivatives","ETHF0:USTF0",1770200182452,0.71332866,2259.4,2258.3,0.69210677]
["bitfinex-derivatives","ETHF0:USTF0",1770200182646,0.22163,2259.3,2258.3,0.00512317]
["bitfinex-derivatives","ETHF0:USTF0",1770200182852,0.89321154,2259.2,2258.3,0.00512317]
["bitfinex-derivatives","ETHF0:USTF0",1770200183048,0.67157154,2259.1,2258.3,0.00512317]
["bitfinex-derivatives","ETHF0:USTF0",1770200183346,0.67157154,2258.3,2257.3,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200183650,0.67157154,2258.1,2257.3,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200184245,0.00417339,2258.1,2257.3,0.64191531]
["bitfinex-derivatives","ETHF0:USTF0",1770200184450,3.19317339,2258.1,2257.3,0.64191531]
["bitfinex-derivatives","ETHF0:USTF0",1770200186548,0.00417339,2258.1,2257.3,0.86373531]
["bitfinex-derivatives","ETHF0:USTF0",1770200186745,1.01946,2259.4,2257.3,0.86373531]
["bitfinex-derivatives","ETHF0:USTF0",1770200186746,0.67157154,2259.0,2257.7,0.86038256]
["bitfinex-derivatives","ETHF0:USTF0",1770200186944,3.86357154,2258.9,2257.8,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200187353,0.67157154,2258.8,2257.8,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200187751,0.67515247,2258.8,2257.8,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200189449,0.00358093,2258.8,2257.9,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200189761,0.67515247,2258.8,2257.9,0.86036256]
["bitfinex-derivatives","ETHF0:USTF0",1770200190455,0.67515247,2258.8,2257.6,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200192556,0.67515247,2258.8,2257.7,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200192861,8.30157154,2258.7,2257.8,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200193059,0.67157154,2258.6,2257.8,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200193860,0.67515247,2258.8,2257.9,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200196063,0.00358093,2258.8,2258.0,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200196866,0.67515247,2258.8,2258.0,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200197065,0.67515247,2258.8,2257.9,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770200198264,0.67515247,2258.8,2257.9,0.86036256]
["bitfinex-derivatives","ETHF0:USTF0",1770200198767,0.67515247,2258.8,2257.9,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200202173,0.00358093,2258.8,2257.9,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200202465,0.67515247,2258.8,2257.6,3.27270562]
["bitfinex-derivatives","ETHF0:USTF0",1770200202670,0.67515247,2258.8,2257.6,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200203065,0.67157154,2258.7,2257.6,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200203266,0.67157154,2258.5,2257.6,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200205970,0.67157154,2258.4,2257.6,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200208375,0.67157154,2258.4,2257.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1770200208576,0.67157154,2258.3,2257.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1770200208779,0.67157154,2258.1,2257.3,0.64191531]
["bitfinex-derivatives","ETHF0:USTF0",1770200209178,0.41219876,2257.9,2256.8,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200209379,0.41001287,2257.8,2256.8,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200209582,0.41001287,2257.7,2256.8,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200209882,3.05910982,2257.7,2256.8,0.63860256]
["bitfinex-derivatives","ETHF0:USTF0",1770200210281,3.61101287,2257.6,2256.8,0.64290069]
["bitfinex-derivatives","ETHF0:USTF0",1770200210480,2.64909695,2257.7,2256.8,0.64290069]
["bitfinex-derivatives","ETHF0:USTF0",1770200210680,5.85109695,2257.8,2256.8,0.64290069]
["bitfinex-derivatives","ETHF0:USTF0",1770200212885,2.64909695,2257.8,2256.8,0.64290069]
["bitfinex-derivatives","ETHF0:USTF0",1770200213084,3.202,2257.7,2256.8,0.64290069]
["bitfinex-derivatives","ETHF0:USTF0",1770200213579,2.64909695,2257.8,2256.9,0.62806385]
["bitfinex-derivatives","ETHF0:USTF0",1770200213787,3.201,2257.7,2256.9,0.62806385]
["bitfinex-derivatives","ETHF0:USTF0",1770200213983,3.12059105,2258.0,2256.9,0.62806385]
["bitfinex-derivatives","ETHF0:USTF0",1770200214284,3.201,2257.8,2256.9,0.62806385]
["bitfinex-derivatives","ETHF0:USTF0",1770200214485,2.64909695,2258.1,2256.9,0.62806385]
["bitfinex-derivatives","ETHF0:USTF0",1770200214685,3.203,2258.1,2256.9,0.62806385]
["bitfinex-derivatives","ETHF0:USTF0",1770200215085,3.203,2258.1,2257.0,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1770200215284,3.203,2258.1,2257.1,0.62806385]
["bitfinex-derivatives","ETHF0:USTF0",1770200215885,3.203,2258.1,2257.3,0.62806385]
["bitfinex-derivatives","ETHF0:USTF0",1770200216886,0.45580784,2258.0,2257.3,0.62806385]
["bitfinex-derivatives","ETHF0:USTF0",1770200222689,3.203,2258.1,2257.3,0.62806385]
["bitfinex-derivatives","ETHF0:USTF0",1770200223389,0.44423824,2258.0,2257.3,0.62806385]
["bitfinex-derivatives","ETHF0:USTF0",1770200225591,0.44423824,2258.0,2257.0,0.62023021]
["bitfinex-derivatives","ETHF0:USTF0",1770200225793,0.43604479,2257.9,2257.0,0.62023021]
["bitfinex-derivatives","ETHF0:USTF0",1770200226091,0.43604479,2257.8,2257.0,0.62023021]
["bitfinex-derivatives","ETHF0:USTF0",1770200226287,2.64745038,2257.9,2257.0,0.62023021]
["bitfinex-derivatives","ETHF0:USTF0",1770200226492,2.64745038,2258.0,2257.0,0.62023021]
["bitfinex-derivatives","ETHF0:USTF0",1770200226991,3.195,2257.9,2257.0,0.62023021]
["bitfinex-derivatives","ETHF0:USTF0",1770200228085,3.62566588,2257.9,2257.0,0.62023021]
["bitfinex-derivatives","ETHF0:USTF0",1770200228286,0.43066588,2257.8,2257.0,0.62023021]
["bitfinex-derivatives","ETHF0:USTF0",1770200228590,0.43066588,2257.8,2256.9,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1770200228591,0.42530652,2257.7,2256.9,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1770200229385,0.42530652,2257.7,2256.8,0.62452834]
["bitfinex-derivatives","ETHF0:USTF0",1770200229589,0.42201782,2257.5,2256.8,0.00429813]
["bitfinex-derivatives","ETHF0:USTF0",1770200229984,2.64745038,2257.6,2256.8,0.62452834]
["bitfinex-derivatives","ETHF0:USTF0",1770200230490,0.41910192,2257.5,2256.8,0.00429813]
["bitfinex-derivatives","ETHF0:USTF0",1770200230689,0.41910192,2257.4,2256.8,0.00429813]
["bitfinex-derivatives","ETHF0:USTF0",1770200230993,3.61410192,2257.3,2256.8,0.00429813]
["bitfinex-derivatives","ETHF0:USTF0",1770200231194,3.61410192,2257.3,2256.5,0.84212021]
["bitfinex-derivatives","ETHF0:USTF0",1770200231889,0.41584925,2257.2,2256.3,3.97870069]
["bitfinex-derivatives","ETHF0:USTF0",1770200232087,0.41584925,2257.1,2256.2,0.62023021]
["bitfinex-derivatives","ETHF0:USTF0",1770200232284,0.41584925,2257.0,2256.2,0.62497146]
["bitfinex-derivatives","ETHF0:USTF0",1770200232688,0.407541,2256.8,2256.2,0.00474125]
["bitfinex-derivatives","ETHF0:USTF0",1770200232891,3.603541,2256.7,2256.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770200233194,3.603541,2256.7,2256.0,0.72023021]
["bitfinex-derivatives","ETHF0:USTF0",1770200233995,3.196,2256.7,2256.0,0.72548889]
["bitfinex-derivatives","ETHF0:USTF0",1770200234199,3.197,2256.6,2256.0,0.72548889]
["bitfinex-derivatives","ETHF0:USTF0",1770200235496,3.197,2256.6,2256.0,0.00525868]
["bitfinex-derivatives","ETHF0:USTF0",1770200236794,3.59008649,2256.6,2256.0,0.00525868]
["bitfinex-derivatives","ETHF0:USTF0",1770200237498,3.197,2256.6,2256.0,0.00525868]
["bitfinex-derivatives","ETHF0:USTF0",1770200238498,3.197,2256.6,2256.0,0.62548889]
["bitfinex-derivatives","ETHF0:USTF0",1770200238895,3.195,2256.6,2256.0,0.62548889]
["bitfinex-derivatives","ETHF0:USTF0",1770200239398,3.03741015,2256.8,2256.0,0.62548889]
["bitfinex-derivatives","ETHF0:USTF0",1770200239701,3.195,2256.7,2256.0,0.62548889]
["bitfinex-derivatives","ETHF0:USTF0",1770200240300,3.57799159,2256.7,2256.0,0.62548889]
["bitfinex-derivatives","ETHF0:USTF0",1770200242008,0.37572079,2256.6,2255.4,0.79642721]
["bitfinex-derivatives","ETHF0:USTF0",1770200242303,0.27572079,2256.5,2255.4,0.79642721]
["bitfinex-derivatives","ETHF0:USTF0",1770200242906,0.2733665,2256.4,2255.4,0.79642721]
["bitfinex-derivatives","ETHF0:USTF0",1770200243303,0.2733665,2256.4,2255.4,0.80132384]
["bitfinex-derivatives","ETHF0:USTF0",1770200243504,0.2733665,2256.4,2255.1,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200243706,0.2703507,2256.2,2255.1,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200244004,0.2703507,2256.0,2255.1,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200244204,0.2703507,2255.8,2254.9,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200244405,0.2703507,2255.8,2254.5,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200244804,0.2703507,2255.8,2254.5,0.57939662]
["bitfinex-derivatives","ETHF0:USTF0",1770200246006,7.635,2255.7,2254.5,0.57939662]
["bitfinex-derivatives","ETHF0:USTF0",1770200246209,0.26623435,2255.6,2254.5,0.57939662]
["bitfinex-derivatives","ETHF0:USTF0",1770200246406,0.27158969,2255.6,2254.5,0.57939662]
["bitfinex-derivatives","ETHF0:USTF0",1770200246901,0.00535534,2255.6,2254.5,0.57939662]
["bitfinex-derivatives","ETHF0:USTF0",1770200247101,1.876,2255.5,2254.5,0.57939662]
["bitfinex-derivatives","ETHF0:USTF0",1770200247504,0.00535534,2255.6,2254.7,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200248915,0.00535534,2255.6,2254.9,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200249213,0.867,2256.1,2254.9,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200249608,0.867,2256.1,2255.0,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200250313,0.87181268,2256.1,2255.0,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200251715,0.00481268,2256.1,2255.4,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200253614,10.53832198,2256.8,2255.6,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200253816,3.189,2256.7,2255.8,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200254120,3.189,2256.9,2256.0,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200254814,0.00439063,2256.9,2256.4,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200255116,3.189,2257.3,2256.4,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200255311,3.189,2257.3,2256.5,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200255707,3.189,2257.4,2256.5,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200255912,0.25263808,2257.3,2256.5,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200256111,3.44063808,2257.3,2256.5,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200256310,0.25263808,2257.2,2256.5,0.00438794]
["bitfinex-derivatives","ETHF0:USTF0",1770200257913,0.00367081,2257.3,2256.5,0.57880515]
["bitfinex-derivatives","ETHF0:USTF0",1770200258219,3.19167081,2257.3,2256.5,0.57880515]
["bitfinex-derivatives","ETHF0:USTF0",1770200259220,3.45459652,2257.3,2256.5,0.57880515]
["bitfinex-derivatives","ETHF0:USTF0",1770200259614,3.19167081,2257.3,2256.5,0.57880515]
["bitfinex-derivatives","ETHF0:USTF0",1770200260118,3.45270657,2257.3,2256.5,0.57880515]
["bitfinex-derivatives","ETHF0:USTF0",1770200260318,3.45270657,2257.3,2256.5,0.00438794]
["bitfinex-derivatives","ETHF0:USTF0",1770200260319,0.26103576,2257.2,2256.5,0.00438794]
["bitfinex-derivatives","ETHF0:USTF0",1770200261720,3.19167081,2257.3,2256.5,0.57880515]
["bitfinex-derivatives","ETHF0:USTF0",1770200262820,3.189,2257.7,2256.7,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200263015,0.25569111,2257.6,2256.7,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200264117,0.26047062,2257.6,2256.7,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200265726,0.00477951,2257.6,2256.7,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200266227,3.187,2257.5,2256.9,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200267127,0.00477951,2257.6,2256.9,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200267921,10.288,2258.9,2257.4,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770200267922,4.436,2258.5,2257.4,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770200268127,3.187,2258.4,2257.5,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200268526,40.8,2258.5,2257.5,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200268726,3.186,2258.4,2257.5,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200269131,3.19152007,2258.4,2257.5,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200269727,3.42521514,2258.4,2257.5,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200270132,3.19152007,2258.4,2257.5,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200270733,3.187,2258.3,2257.5,0.57441721]
["bitfinex-derivatives","ETHF0:USTF0",1770200271033,0.00552007,2258.4,2257.7,0.56636608]
["bitfinex-derivatives","ETHF0:USTF0",1770200271334,3.187,2258.3,2257.7,0.56636608]
["bitfinex-derivatives","ETHF0:USTF0",1770200271929,3.46911295,2258.3,2257.2,0.56636608]
["bitfinex-derivatives","ETHF0:USTF0",1770200273138,0.28271057,2258.2,2257.2,0.56636608]
["bitfinex-derivatives","ETHF0:USTF0",1770200274437,0.28271057,2258.2,2257.1,0.22184]
["bitfinex-derivatives","ETHF0:USTF0",1770200274638,0.28271057,2258.2,2257.1,0.78820608]
["bitfinex-derivatives","ETHF0:USTF0",1770200274834,0.28271057,2258.2,2257.2,0.56636608]
["bitfinex-derivatives","ETHF0:USTF0",1770200275842,0.28271057,2258.2,2257.1,0.22184]
["bitfinex-derivatives","ETHF0:USTF0",1770200276538,0.2742989,2258.0,2256.9,0.56636608]
["bitfinex-derivatives","ETHF0:USTF0",1770200279944,3.179,2257.9,2256.9,0.56636608]
["bitfinex-derivatives","ETHF0:USTF0",1770200280541,0.26666606,2257.8,2256.9,0.56636608]
["bitfinex-derivatives","ETHF0:USTF0",1770200280745,0.26666606,2257.7,2256.6,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200280942,0.26666606,2257.6,2256.6,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200281342,0.26666606,2257.5,2256.6,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200283245,2.91411644,2257.5,2256.6,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200284041,2.64745038,2257.5,2256.6,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200284241,39.18012821,2257.6,2256.6,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200284242,2.64745038,2257.6,2256.6,0.79667314]
["bitfinex-derivatives","ETHF0:USTF0",1770200284545,2.64745038,2257.7,2256.7,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200284745,2.64745038,2257.7,2256.8,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200284941,3.181,2257.8,2256.8,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200286844,2.64745038,2257.9,2256.8,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200287048,2.64745038,2258.3,2257.3,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200288347,2.64745038,2258.3,2257.4,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770200288646,3.18,2258.3,2257.5,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200289147,2.64745038,2258.8,2257.9,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200289345,2.64745038,2258.9,2257.9,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200290145,2.65243343,2258.9,2257.9,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200290444,0.00498305,2258.9,2258.1,0.79652314]
["bitfinex-derivatives","ETHF0:USTF0",1770200290649,3.18,2259.1,2258.2,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200291647,3.18496674,2259.1,2258.2,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200292249,3.18496674,2259.1,2258.3,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200294349,0.00496674,2259.1,2258.3,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200298849,0.00496674,2259.1,2258.3,0.79650314]
["bitfinex-derivatives","ETHF0:USTF0",1770200299148,0.00496674,2259.1,2258.4,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200299449,0.24828998,2259.6,2258.5,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200299650,1.707,2259.5,2258.5,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200299851,0.24647082,2259.4,2258.5,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200300350,0.25110034,2259.4,2258.5,0.57478314]
["bitfinex-derivatives","ETHF0:USTF0",1770200301147,0.25110034,2259.4,2258.2,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200302251,0.25110034,2259.4,2258.3,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200302450,0.00462952,2259.4,2258.4,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1770200302650,0.00462952,2259.4,2258.5,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200302844,0.00462952,2259.4,2258.6,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200303051,40.8,2260.2,2259.1,0.74170509]
["bitfinex-derivatives","ETHF0:USTF0",1770200303255,3.17,2260.1,2259.2,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200304055,0.00497679,2260.1,2259.2,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200304556,0.00497679,2260.1,2259.3,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200306559,0.23980322,2260.1,2259.3,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200307252,0.23980322,2260.1,2259.0,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200308249,0.00497679,2260.1,2259.0,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200308450,0.00497679,2260.1,2259.3,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200308653,0.00497679,2260.1,2259.5,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200308850,1.549,2260.4,2259.5,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200309059,1.78126441,2260.4,2259.5,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200309260,0.23226441,2260.3,2259.5,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200309455,1.549,2260.4,2259.5,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200309955,1.55239175,2260.4,2259.5,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200311357,0.00339175,2260.4,2259.6,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200311556,4.65801617,2261.0,2259.8,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200311758,0.866,2260.8,2259.8,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200312059,0.866,2260.8,2259.9,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200312562,1.09662989,2260.8,2259.9,0.52522602]
["bitfinex-derivatives","ETHF0:USTF0",1770200314160,1.09662989,2260.8,2258.0,1.02004]
["bitfinex-derivatives","ETHF0:USTF0",1770200314161,0.2240672,2260.7,2259.6,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200314560,0.2240672,2260.7,2259.3,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1770200314561,0.22183489,2260.6,2259.4,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200314755,0.22183489,2260.3,2259.0,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200315162,0.22183489,2260.3,2259.0,0.52558842]
["bitfinex-derivatives","ETHF0:USTF0",1770200316157,0.22018477,2260.2,2259.0,0.52558842]
["bitfinex-derivatives","ETHF0:USTF0",1770200316358,0.22018477,2260.0,2259.0,0.52558842]
["bitfinex-derivatives","ETHF0:USTF0",1770200317761,0.22164268,2259.8,2259.0,0.00552333]
["bitfinex-derivatives","ETHF0:USTF0",1770200317961,0.22164268,2259.7,2258.7,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200318955,2.6262255,2259.8,2258.7,0.52473407]
["bitfinex-derivatives","ETHF0:USTF0",1770200319559,43.4262255,2259.8,2258.7,0.52473407]
["bitfinex-derivatives","ETHF0:USTF0",1770200319963,2.6262255,2259.8,2258.7,0.52473407]
["bitfinex-derivatives","ETHF0:USTF0",1770200320764,2.64101969,2259.9,2258.7,0.52473407]
["bitfinex-derivatives","ETHF0:USTF0",1770200320965,0.52215651,2260.3,2259.2,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200322566,0.52215651,2260.3,2258.9,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200322567,0.52215651,2260.2,2258.9,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200323567,0.22153,2260.3,2258.9,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200323568,0.52215651,2260.0,2258.9,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200323769,0.52215651,2259.8,2258.9,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200324471,0.52215651,2259.8,2258.7,0.00466898]
["bitfinex-derivatives","ETHF0:USTF0",1770200324667,0.52215651,2259.8,2258.7,0.52473407]
["bitfinex-derivatives","ETHF0:USTF0",1770200326362,0.52215651,2260.1,2258.9,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200326862,0.52215651,2260.1,2259.0,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200327066,0.866,2260.3,2259.0,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200327266,0.983,2260.3,2259.0,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200327466,1.50515651,2260.3,2259.0,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200327769,1.50515651,2260.3,2258.9,2.62271419]
["bitfinex-derivatives","ETHF0:USTF0",1770200327770,0.52215651,2260.6,2259.1,3.14277928]
["bitfinex-derivatives","ETHF0:USTF0",1770200327963,1.38815651,2260.6,2259.2,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200328161,0.52215651,2260.5,2259.2,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200328569,0.52215651,2260.5,2259.5,0.52006509]
["bitfinex-derivatives","ETHF0:USTF0",1770200331071,0.52215651,2260.5,2259.3,0.50169567]
["bitfinex-derivatives","ETHF0:USTF0",1770200331266,0.52576571,2260.3,2259.0,3.12440986]
["bitfinex-derivatives","ETHF0:USTF0",1770200331471,0.52576571,2260.3,2259.1,0.50169567]
["bitfinex-derivatives","ETHF0:USTF0",1770200332175,0.52576571,2260.3,2259.2,0.50169567]
["bitfinex-derivatives","ETHF0:USTF0",1770200332670,0.52576571,2260.3,2259.5,0.50169567]
["bitfinex-derivatives","ETHF0:USTF0",1770200332873,0.00361372,2260.8,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770200334572,0.54269368,2260.8,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770200337875,0.54269368,2260.8,2259.6,2.84430419]
["bitfinex-derivatives","ETHF0:USTF0",1770200338176,0.54269368,2260.8,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770200340374,0.54269368,2260.8,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770200341083,0.54353009,2260.7,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770200341380,0.00361372,2260.8,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770200341581,0.54716883,2260.8,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770200343982,0.54716883,2260.8,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770200344384,0.00361372,2260.8,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770200344584,0.54185,2260.7,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770200344785,0.54185,2260.6,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770200345382,0.22151,2260.5,2259.0,2.84436419]
["bitfinex-derivatives","ETHF0:USTF0",1770200345579,0.54188582,2260.3,2259.0,0.22165]
["bitfinex-derivatives","ETHF0:USTF0",1770200345784,0.54188582,2260.1,2259.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770200346185,0.54188582,2260.1,2258.9,3.64236419]
["bitfinex-derivatives","ETHF0:USTF0",1770200346385,0.54188582,2260.1,2259.4,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1770200347389,0.54188582,2260.1,2259.0,0.22165]
["bitfinex-derivatives","ETHF0:USTF0",1770200348388,0.54188582,2260.1,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770200348789,0.54188582,2260.1,2259.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770200351999,0.54188582,2260.1,2258.7,2.84906317]
["bitfinex-derivatives","ETHF0:USTF0",1770200352000,0.53999734,2260.0,2258.7,2.84906317]
["bitfinex-derivatives","ETHF0:USTF0",1770200353397,0.53999734,2260.0,2258.7,0.22634898]
["bitfinex-derivatives","ETHF0:USTF0",1770200354503,0.54082879,2259.9,2258.7,0.22634898]
["bitfinex-derivatives","ETHF0:USTF0",1770200354801,0.54082879,2259.7,2258.7,0.22634898]
["bitfinex-derivatives","ETHF0:USTF0",1770200354996,0.54082879,2259.5,2258.7,0.22634898]
["bitfinex-derivatives","ETHF0:USTF0",1770200355699,0.54087028,2259.2,2258.3,3.97870069]
["bitfinex-derivatives","ETHF0:USTF0",1770200355896,0.54087028,2259.1,2257.9,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770200356096,0.54087028,2259.0,2257.6,2.64496898]
["bitfinex-derivatives","ETHF0:USTF0",1770200356291,0.54087028,2258.8,2257.5,2.86676898]
["bitfinex-derivatives","ETHF0:USTF0",1770200356492,0.54087028,2258.8,2257.6,2.64496898]
["bitfinex-derivatives","ETHF0:USTF0",1770200356795,0.54087028,2258.8,2257.6,2.64917359]
["bitfinex-derivatives","ETHF0:USTF0",1770200356796,0.54514972,2258.8,2257.6,2.64917359]
["bitfinex-derivatives","ETHF0:USTF0",1770200356996,0.54514972,2258.8,2258.0,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770200357198,0.54209309,2259.1,2258.3,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770200358096,0.54209309,2259.1,2258.0,2.64496898]
["bitfinex-derivatives","ETHF0:USTF0",1770200358097,0.54209309,2259.1,2257.8,2.86673898]
["bitfinex-derivatives","ETHF0:USTF0",1770200358400,0.54565631,2259.1,2257.8,2.86673898]
["bitfinex-derivatives","ETHF0:USTF0",1770200359300,0.54565631,2259.1,2257.8,0.22177]
["bitfinex-derivatives","ETHF0:USTF0",1770200362704,0.54565631,2259.1,2257.9,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770200364403,0.54515632,2259.0,2257.9,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770200366304,0.54515632,2259.0,2258.0,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770200376112,0.54515632,2259.0,2258.1,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1770200376712,0.54515632,2259.0,2257.7,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770200376913,0.54611586,2258.8,2257.7,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770200383217,0.54734981,2258.7,2257.7,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770200384123,0.54734981,2258.7,2257.7,2.86674898]
["bitfinex-derivatives","ETHF0:USTF0",1770200385221,0.54734589,2258.6,2257.7,2.86674898]
["bitfinex-derivatives","ETHF0:USTF0",1770200387022,0.54728244,2257.8,2257.3,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770200387219,0.54728244,2257.8,2257.0,4.20055069]
["bitfinex-derivatives","ETHF0:USTF0",1770200387619,0.54728244,2257.8,2257.0,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1770200388020,0.54728244,2257.8,2257.0,0.2249898]
["bitfinex-derivatives","ETHF0:USTF0",1770200388621,0.54821228,2257.6,2257.0,0.0031398]
["bitfinex-derivatives","ETHF0:USTF0",1770200388826,0.54821228,2257.4,2256.5,4.20060069]
["bitfinex-derivatives","ETHF0:USTF0",1770200389025,0.54821228,2257.4,2256.7,1.46670619]
["bitfinex-derivatives","ETHF0:USTF0",1770200389329,0.54821228,2257.4,2256.9,1.46670619]
["bitfinex-derivatives","ETHF0:USTF0",1770200389924,0.55197463,2257.4,2256.9,1.47148205]
["bitfinex-derivatives","ETHF0:USTF0",1770200390124,0.55197463,2257.4,2256.9,0.00477586]
["bitfinex-derivatives","ETHF0:USTF0",1770200390319,0.55197463,2257.4,2256.3,5.66731688]
["bitfinex-derivatives","ETHF0:USTF0",1770200390528,0.55197463,2257.4,2256.3,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1770200391427,0.53931804,2257.3,2256.3,0.22695298]
["bitfinex-derivatives","ETHF0:USTF0",1770200393031,0.53931804,2257.3,2256.4,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1770200393332,0.53931804,2257.3,2256.3,0.00504298]
["bitfinex-derivatives","ETHF0:USTF0",1770200393333,0.53931804,2257.3,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770200393532,0.53931804,2257.3,2256.6,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770200394730,0.00376235,2257.4,2256.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1770200397131,2.171,2258.0,2257.1,0.22184]
["bitfinex-derivatives","ETHF0:USTF0",1770200398036,2.17499496,2258.0,2257.1,0.22184]
["bitfinex-derivatives","ETHF0:USTF0",1770200399037,0.37036185,2257.9,2257.1,0.22184]
["bitfinex-derivatives","ETHF0:USTF0",1770200400832,0.00399496,2258.0,2257.4,0.22816038]
["bitfinex-derivatives","ETHF0:USTF0",1770200401135,16.86026443,2258.7,2257.7,0.22816038]
["bitfinex-derivatives","ETHF0:USTF0",1770200401136,0.37036185,2258.5,2257.7,0.22816038]
["bitfinex-derivatives","ETHF0:USTF0",1770200401536,0.37036185,2258.5,2257.6,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770200401733,0.37036185,2258.5,2257.1,0.44179277]
["bitfinex-derivatives","ETHF0:USTF0",1770200402036,0.37036185,2258.4,2257.1,0.22184]
["bitfinex-derivatives","ETHF0:USTF0",1770200402840,0.37036185,2258.4,2257.2,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1770200403136,0.37036185,2258.4,2257.2,0.21607508]
["bitfinex-derivatives","ETHF0:USTF0",1770200403538,0.37036185,2258.4,2257.6,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770200410247,0.37036185,2258.4,2257.3,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770200411449,42.79301236,2259.2,2258.1,0.37979078]
["bitfinex-derivatives","ETHF0:USTF0",1770200411747,39.67001236,2259.3,2258.4,0.37979078]
["bitfinex-derivatives","ETHF0:USTF0",1770200412050,3.126,2259.2,2258.4,0.37979078]
["bitfinex-derivatives","ETHF0:USTF0",1770200412545,3.12954748,2259.2,2258.4,0.38397479]
["bitfinex-derivatives","ETHF0:USTF0",1770200413152,0.00354748,2259.2,2258.4,0.38397479]
["bitfinex-derivatives","ETHF0:USTF0",1770200413550,0.37390933,2259.2,2258.4,0.38397479]
["bitfinex-derivatives","ETHF0:USTF0",1770200415252,0.37390933,2259.2,2258.4,0.00418401]
["bitfinex-derivatives","ETHF0:USTF0",1770200419153,0.37390933,2259.2,2258.4,0.38397479]
["bitfinex-derivatives","ETHF0:USTF0",1770200419348,0.37390933,2259.2,2258.4,0.00418401]
["bitfinex-derivatives","ETHF0:USTF0",1770200420555,3.125,2259.1,2258.4,0.00418401]
["bitfinex-derivatives","ETHF0:USTF0",1770200420857,0.37036185,2259.0,2258.4,0.00418401]
["bitfinex-derivatives","ETHF0:USTF0",1770200422759,3.125,2259.1,2258.4,0.00418401]
["bitfinex-derivatives","ETHF0:USTF0",1770200422760,0.31581492,2259.1,2258.4,0.3255694]
["bitfinex-derivatives","ETHF0:USTF0",1770200422958,0.31581492,2259.1,2258.4,0.00418401]
["bitfinex-derivatives","ETHF0:USTF0",1770200424157,0.31581492,2259.1,2257.9,0.54314539]
["bitfinex-derivatives","ETHF0:USTF0",1770200425261,0.31581492,2259.1,2257.9,0.54637549]
["bitfinex-derivatives","ETHF0:USTF0",1770200425856,0.31581492,2258.9,2257.9,0.0032301]
["bitfinex-derivatives","ETHF0:USTF0",1770200426256,39.98582728,2258.9,2257.6,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770200426461,0.31581492,2258.5,2257.6,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770200426664,0.31581492,2258.3,2257.6,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770200427364,0.31581492,2258.3,2257.6,0.22726985]
["bitfinex-derivatives","ETHF0:USTF0",1770200427763,0.31581492,2258.3,2257.6,0.00548985]
["bitfinex-derivatives","ETHF0:USTF0",1770200428066,0.31581492,2258.3,2257.1,0.54322539]
["bitfinex-derivatives","ETHF0:USTF0",1770200428266,0.31581492,2258.2,2257.1,0.22184]
["bitfinex-derivatives","ETHF0:USTF0",1770200428868,0.31581492,2258.0,2257.1,0.22526745]
["bitfinex-derivatives","ETHF0:USTF0",1770200430166,0.31581492,2258.0,2257.1,0.54665284]
["bitfinex-derivatives","ETHF0:USTF0",1770200430367,3.131,2257.9,2257.2,0.32138539]
["bitfinex-derivatives","ETHF0:USTF0",1770200430967,0.31581492,2258.0,2257.2,0.32138539]
["bitfinex-derivatives","ETHF0:USTF0",1770200431166,3.44781492,2258.0,2257.2,0.32138539]
["bitfinex-derivatives","ETHF0:USTF0",1770200431567,0.31581492,2257.9,2257.2,0.32138539]
["bitfinex-derivatives","ETHF0:USTF0",1770200433169,3.132,2258.0,2257.2,0.32138539]
["bitfinex-derivatives","ETHF0:USTF0",1770200433362,3.44781492,2258.0,2257.2,0.32138539]
["bitfinex-derivatives","ETHF0:USTF0",1770200434269,0.31581492,2257.9,2257.1,0.22526745]
["bitfinex-derivatives","ETHF0:USTF0",1770200438664,0.31581492,2258.2,2257.4,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770200438870,39.67001236,2258.4,2257.1,0.00342745]
["bitfinex-derivatives","ETHF0:USTF0",1770200438871,0.31581492,2258.4,2257.6,0.32138539]
["bitfinex-derivatives","ETHF0:USTF0",1770200439067,0.31581492,2258.4,2257.7,0.32138539]
["bitfinex-derivatives","ETHF0:USTF0",1770200439265,3.44881492,2258.8,2258.0,0.32138539]
["bitfinex-derivatives","ETHF0:USTF0",1770200439473,0.31581492,2258.7,2258.0,0.32138539]
["bitfinex-derivatives","ETHF0:USTF0",1770200439970,0.31581492,2258.7,2257.9,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770200440572,0.31581492,2258.7,2257.5,0.32138539]
["bitfinex-derivatives","ETHF0:USTF0",1770200441471,0.31581492,2258.7,2257.6,0.54317539]
["bitfinex-derivatives","ETHF0:USTF0",1770200442374,0.31581492,2258.7,2257.6,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770200442773,0.31581492,2258.5,2257.6,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770200443274,0.31581492,2258.4,2257.6,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770200447674,0.31581492,2258.3,2257.2,0.54321539]
["bitfinex-derivatives","ETHF0:USTF0",1770200447877,0.31581492,2258.1,2257.3,0.54320539]
["bitfinex-derivatives","ETHF0:USTF0",1770200448074,0.31581492,2258.1,2257.3,0.32138539]
["bitfinex-derivatives","ETHF0:USTF0",1770200448382,3.136,2258.2,2257.3,0.32138539]
["bitfinex-derivatives","ETHF0:USTF0",1770200448682,3.136,2258.2,2257.5,0.54318539]
["bitfinex-derivatives","ETHF0:USTF0",1770200448873,3.45181492,2258.2,2257.5,0.54318539]
["bitfinex-derivatives","ETHF0:USTF0",1770200449074,0.31581492,2258.1,2257.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1770200450282,2.9590742,2258.4,2257.6,0.32138539]
["bitfinex-derivatives","ETHF0:USTF0",1770200450483,3.45681492,2258.3,2257.6,0.32138539]
["bitfinex-derivatives","ETHF0:USTF0",1770200450984,0.29637078,2258.2,2257.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1770200451483,0.29637078,2258.2,2257.5,0.49433952]
["bitfinex-derivatives","ETHF0:USTF0",1770200451781,0.29637078,2258.5,2257.7,0.27253952]
["bitfinex-derivatives","ETHF0:USTF0",1770200452080,3.43637078,2258.5,2257.7,0.27253952]
["bitfinex-derivatives","ETHF0:USTF0",1770200452885,3.43637078,2258.7,2257.9,0.49429952]
["bitfinex-derivatives","ETHF0:USTF0",1770200453079,0.29637078,2258.6,2257.9,0.49429952]
["bitfinex-derivatives","ETHF0:USTF0",1770200456580,0.29637078,2258.6,2258.0,0.27253952]
["bitfinex-derivatives","ETHF0:USTF0",1770200457284,0.29637078,2258.6,2258.0,0.49428952]
["bitfinex-derivatives","ETHF0:USTF0",1770200457985,5.78325928,2258.8,2258.0,0.49428952]
["bitfinex-derivatives","ETHF0:USTF0",1770200458284,3.42513692,2258.8,2258.1,0.51184048]
["bitfinex-derivatives","ETHF0:USTF0",1770200458677,0.28513692,2258.7,2258.1,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1770200459282,2.9283962,2258.9,2258.2,0.29010048]
["bitfinex-derivatives","ETHF0:USTF0",1770200459682,0.28513692,2258.8,2258.2,0.29010048]
["bitfinex-derivatives","ETHF0:USTF0",1770200461288,0.28513692,2258.8,2258.1,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1770200462485,0.28513692,2258.8,2257.8,2.65006004]
["bitfinex-derivatives","ETHF0:USTF0",1770200462690,0.28513692,2258.5,2257.6,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770200462890,3.145,2258.4,2257.9,0.51186048]
["bitfinex-derivatives","ETHF0:USTF0",1770200463585,3.43013692,2258.4,2257.9,0.51186048]
["bitfinex-derivatives","ETHF0:USTF0",1770200463785,2.64758297,2258.7,2258.0,0.29010048]
["bitfinex-derivatives","ETHF0:USTF0",1770200464089,0.28513692,2258.6,2258.0,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770200468087,2.93271989,2258.6,2258.0,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770200469387,0.28513692,2258.5,2258.0,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770200469884,0.00354748,2259.2,2258.4,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1770200470090,0.28513692,2259.2,2258.9,2.65006004]
["bitfinex-derivatives","ETHF0:USTF0",1770200470283,0.28513692,2259.1,2258.8,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770200470488,4.428,2259.1,2258.7,2.65006004]
["bitfinex-derivatives","ETHF0:USTF0",1770200470688,26.05220614,2259.2,2258.8,4.52507799]
["bitfinex-derivatives","ETHF0:USTF0",1770200470893,0.28513692,2259.1,2258.8,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770200471087,4.71313692,2259.0,2258.8,0.22503891]
["bitfinex-derivatives","ETHF0:USTF0",1770200471286,4.71313692,2259.0,2258.5,3.97870069]
["bitfinex-derivatives","ETHF0:USTF0",1770200471287,0.28513692,2258.9,2258.5,3.97870069]
["bitfinex-derivatives","ETHF0:USTF0",1770200471492,0.28513692,2258.8,2258.6,4.54061812]
["bitfinex-derivatives","ETHF0:USTF0",1770200471693,25.76706922,2259.0,2258.4,3.97870069]
["bitfinex-derivatives","ETHF0:USTF0",1770200471895,25.76706922,2258.9,2258.5,4.83127545]
["bitfinex-derivatives","ETHF0:USTF0",1770200472093,25.76706922,2258.9,2258.6,4.54117497]
["bitfinex-derivatives","ETHF0:USTF0",1770200472293,30.19506922,2258.9,2258.6,0.00422655]
["bitfinex-derivatives","ETHF0:USTF0",1770200472494,4.428,2258.8,2258.6,0.00422655]
["bitfinex-derivatives","ETHF0:USTF0",1770200473387,3.49248916,2258.8,2258.6,4.46611619]
["bitfinex-derivatives","ETHF0:USTF0",1770200473593,0.28513692,2258.7,2258.3,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770200473795,0.28841359,2259.1,2258.5,0.29010048]
["bitfinex-derivatives","ETHF0:USTF0",1770200473993,26.05220614,2259.0,2258.5,4.55045925]
["bitfinex-derivatives","ETHF0:USTF0",1770200474289,29.5446953,2259.0,2258.3,4.49052117]
["bitfinex-derivatives","ETHF0:USTF0",1770200474496,26.05220614,2259.0,2258.4,4.548417]
["bitfinex-derivatives","ETHF0:USTF0",1770200474696,26.05220614,2259.0,2258.5,4.548417]
["bitfinex-derivatives","ETHF0:USTF0",1770200474896,3.49248916,2258.9,2258.5,4.548417]
["bitfinex-derivatives","ETHF0:USTF0",1770200475592,3.77762608,2258.9,2258.5,4.548417]
["bitfinex-derivatives","ETHF0:USTF0",1770200477397,3.49248916,2258.9,2258.5,4.548417]
["bitfinex-derivatives","ETHF0:USTF0",1770200477597,3.77762608,2258.9,2258.5,4.548417]
["bitfinex-derivatives","ETHF0:USTF0",1770200479097,0.28841359,2259.1,2258.5,4.83851748]
["bitfinex-derivatives","ETHF0:USTF0",1770200479300,25.76706922,2259.0,2258.6,0.29010048]
["bitfinex-derivatives","ETHF0:USTF0",1770200479900,25.76706922,2259.0,2258.6,4.83482843]
["bitfinex-derivatives","ETHF0:USTF0",1770200480200,25.76706922,2259.0,2258.6,0.29010048]
["bitfinex-derivatives","ETHF0:USTF0",1770200482603,0.60928335,2259.1,2258.6,0.29010048]
["bitfinex-derivatives","ETHF0:USTF0",1770200482803,26.3730759,2259.0,2258.5,4.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1770200483002,0.60600668,2258.9,2258.6,4.54500117]
["bitfinex-derivatives","ETHF0:USTF0",1770200483303,29.86556506,2259.0,2258.5,4.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1770200483602,26.3730759,2259.0,2258.6,4.54493885]
["bitfinex-derivatives","ETHF0:USTF0",1770200483804,3.49248916,2258.8,2258.5,4.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1770200484000,4.09849584,2258.8,2258.6,4.54529282]
["bitfinex-derivatives","ETHF0:USTF0",1770200484200,28.77350838,2258.8,2258.5,4.7666309]
["bitfinex-derivatives","ETHF0:USTF0",1770200484400,28.23176838,2258.8,2258.6,4.54514415]
["bitfinex-derivatives","ETHF0:USTF0",1770200484596,1.43713916,2258.7,2258.5,4.7666309]
["bitfinex-derivatives","ETHF0:USTF0",1770200484803,25.76706922,2258.8,2258.6,4.54533756]
["bitfinex-derivatives","ETHF0:USTF0",1770200485005,25.76706922,2258.8,2258.5,4.7666309]
["bitfinex-derivatives","ETHF0:USTF0",1770200485195,25.76706922,2258.8,2258.6,4.52240952]
["bitfinex-derivatives","ETHF0:USTF0",1770200485502,25.30763922,2258.8,2258.5,4.7666309]
["bitfinex-derivatives","ETHF0:USTF0",1770200485697,24.30565922,2258.8,2258.6,4.5224663]
["bitfinex-derivatives","ETHF0:USTF0",1770200485900,23.35599922,2258.8,2258.5,4.7666309]
["bitfinex-derivatives","ETHF0:USTF0",1770200486101,22.44511922,2258.8,2258.6,4.52169895]
["bitfinex-derivatives","ETHF0:USTF0",1770200486303,22.44511922,2258.8,2258.5,4.7666309]
["bitfinex-derivatives","ETHF0:USTF0",1770200486503,22.44511922,2258.8,2258.6,4.52105653]
["bitfinex-derivatives","ETHF0:USTF0",1770200486704,21.98656922,2258.8,2258.5,4.7666309]
["bitfinex-derivatives","ETHF0:USTF0",1770200486905,21.07621922,2258.8,2258.6,4.51980635]
["bitfinex-derivatives","ETHF0:USTF0",1770200487101,20.12192922,2258.8,2258.5,4.7666309]
["bitfinex-derivatives","ETHF0:USTF0",1770200487406,18.70833922,2258.8,2258.6,4.51930918]
["bitfinex-derivatives","ETHF0:USTF0",1770200487601,18.70833922,2258.8,2258.5,4.7666309]
["bitfinex-derivatives","ETHF0:USTF0",1770200487901,18.70833922,2258.8,2258.6,4.51645495]
["bitfinex-derivatives","ETHF0:USTF0",1770200488107,18.70833922,2258.8,2258.5,4.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1770200488404,18.70833922,2258.8,2258.6,4.51690502]
["bitfinex-derivatives","ETHF0:USTF0",1770200488703,18.70833922,2258.8,2258.5,4.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1770200488896,18.70833922,2258.8,2258.6,4.5168004]
["bitfinex-derivatives","ETHF0:USTF0",1770200489096,18.70833922,2258.8,2258.5,4.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1770200489297,18.70833922,2258.8,2258.6,4.51852672]
["bitfinex-derivatives","ETHF0:USTF0",1770200489498,18.70833922,2258.8,2258.5,4.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1770200489702,18.70833922,2258.8,2258.6,4.52119277]
["bitfinex-derivatives","ETHF0:USTF0",1770200489904,18.70833922,2258.8,2258.5,4.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1770200490104,18.70833922,2258.8,2258.6,4.51909557]
["bitfinex-derivatives","ETHF0:USTF0",1770200490305,18.70833922,2258.8,2258.5,4.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1770200490506,18.70833922,2258.8,2258.6,4.51854012]
["bitfinex-derivatives","ETHF0:USTF0",1770200490705,18.70833922,2258.8,2258.5,4.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1770200491005,18.70833922,2258.8,2258.6,4.51857802]
["bitfinex-derivatives","ETHF0:USTF0",1770200491305,18.70833922,2258.8,2258.5,4.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1770200491505,18.70833922,2258.8,2258.6,4.5189051]
["bitfinex-derivatives","ETHF0:USTF0",1770200491706,18.70833922,2258.8,2258.5,4.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1770200491900,0.60928335,2259.1,2258.6,5.3075518]
["bitfinex-derivatives","ETHF0:USTF0",1770200492104,18.25444922,2258.9,2258.6,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1770200492706,18.8604559,2258.9,2258.6,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1770200493106,18.25444922,2258.9,2258.6,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1770200494206,0.00327667,2259.1,2258.7,5.31010281]
["bitfinex-derivatives","ETHF0:USTF0",1770200494405,15.28318172,2259.1,2258.8,4.52179934]
["bitfinex-derivatives","ETHF0:USTF0",1770200494607,15.28318172,2259.1,2258.7,0.78791021]
["bitfinex-derivatives","ETHF0:USTF0",1770200494802,15.28318172,2259.1,2258.8,4.5217696]
["bitfinex-derivatives","ETHF0:USTF0",1770200495106,15.28318172,2259.1,2258.7,4.7666109]
["bitfinex-derivatives","ETHF0:USTF0",1770200495304,0.60600668,2259.0,2258.8,1.92187001]
["bitfinex-derivatives","ETHF0:USTF0",1770200495607,0.60600668,2259.0,2258.7,4.20038069]
["bitfinex-derivatives","ETHF0:USTF0",1770200495807,15.27990505,2258.9,2258.4,5.30932857]
["bitfinex-derivatives","ETHF0:USTF0",1770200496003,15.28430704,2258.9,2258.4,0.00439432]
["bitfinex-derivatives","ETHF0:USTF0",1770200497509,15.28430704,2258.9,2258.4,0.71695216]
["bitfinex-derivatives","ETHF0:USTF0",1770200497710,15.27990505,2258.9,2258.4,0.71695216]
["bitfinex-derivatives","ETHF0:USTF0",1770200498410,15.27990505,2258.9,2258.4,6.02188641]
["bitfinex-derivatives","ETHF0:USTF0",1770200499404,0.09859444,2258.9,2258.4,6.02188641]
["bitfinex-derivatives","ETHF0:USTF0",1770200499609,15.27990505,2258.8,2258.4,5.30932857]
["bitfinex-derivatives","ETHF0:USTF0",1770200500816,0.08040319,2258.7,2258.3,5.33792507]
["bitfinex-derivatives","ETHF0:USTF0",1770200501108,15.27990505,2258.8,2258.4,0.79806336]
["bitfinex-derivatives","ETHF0:USTF0",1770200501613,15.27990505,2258.8,2258.4,1.02545794]
["bitfinex-derivatives","ETHF0:USTF0",1770200502017,15.27990505,2258.8,2258.5,0.79806382]
["bitfinex-derivatives","ETHF0:USTF0",1770200502215,14.1072869,2258.8,2258.5,1.01976382]
["bitfinex-derivatives","ETHF0:USTF0",1770200502413,14.1072869,2258.8,2258.6,0.79806382]
["bitfinex-derivatives","ETHF0:USTF0",1770200502610,11.19999178,2258.8,2258.6,0.79806382]
["bitfinex-derivatives","ETHF0:USTF0",1770200502814,0.00327667,2259.1,2258.6,0.79806382]
["bitfinex-derivatives","ETHF0:USTF0",1770200503112,11.19999178,2259.0,2258.6,0.79806382]
["bitfinex-derivatives","ETHF0:USTF0",1770200503913,11.19999178,2259.0,2258.5,1.0243898]
["bitfinex-derivatives","ETHF0:USTF0",1770200505212,11.19999178,2259.0,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770200505415,11.19999178,2259.0,2258.4,0.00568458]
["bitfinex-derivatives","ETHF0:USTF0",1770200506819,11.19999178,2259.0,2258.1,1.0245768]
["bitfinex-derivatives","ETHF0:USTF0",1770200507015,11.19999178,2259.0,2258.2,1.02473803]
["bitfinex-derivatives","ETHF0:USTF0",1770200507219,11.19999178,2259.0,2258.3,0.80300803]
["bitfinex-derivatives","ETHF0:USTF0",1770200507421,11.19999178,2259.0,2258.4,4.36990942]
["bitfinex-derivatives","ETHF0:USTF0",1770200507613,11.19999178,2259.0,2258.3,0.80300803]
["bitfinex-derivatives","ETHF0:USTF0",1770200507816,11.19999178,2259.0,2258.4,4.36998037]
["bitfinex-derivatives","ETHF0:USTF0",1770200508018,11.19999178,2259.0,2258.3,1.03023677]
["bitfinex-derivatives","ETHF0:USTF0",1770200508221,11.19999178,2259.0,2258.4,5.17246656]
["bitfinex-derivatives","ETHF0:USTF0",1770200508417,11.19999178,2259.0,2258.5,5.17246656]
["bitfinex-derivatives","ETHF0:USTF0",1770200508616,11.19999178,2259.0,2258.5,0.80301991]
["bitfinex-derivatives","ETHF0:USTF0",1770200508920,11.19999178,2259.0,2258.3,0.22721686]
["bitfinex-derivatives","ETHF0:USTF0",1770200509114,11.19999178,2259.0,2258.4,4.36922518]
["bitfinex-derivatives","ETHF0:USTF0",1770200509318,11.19999178,2259.0,2258.5,4.36922518]
["bitfinex-derivatives","ETHF0:USTF0",1770200509518,11.19999178,2259.0,2258.3,1.03153125]
["bitfinex-derivatives","ETHF0:USTF0",1770200509814,11.19999178,2259.0,2258.4,4.36881632]
["bitfinex-derivatives","ETHF0:USTF0",1770200510122,11.19999178,2259.0,2258.5,4.36881632]
["bitfinex-derivatives","ETHF0:USTF0",1770200510416,11.19999178,2259.0,2258.3,1.03153125]
["bitfinex-derivatives","ETHF0:USTF0",1770200510611,11.19999178,2259.0,2258.4,4.36865171]
["bitfinex-derivatives","ETHF0:USTF0",1770200510815,11.19999178,2259.0,2258.5,4.36865171]
["bitfinex-derivatives","ETHF0:USTF0",1770200511121,11.19999178,2259.0,2258.5,0.80431617]
["bitfinex-derivatives","ETHF0:USTF0",1770200511423,11.19999178,2259.0,2258.4,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1770200511623,11.19999178,2259.0,2258.5,4.36982524]
["bitfinex-derivatives","ETHF0:USTF0",1770200511822,11.19999178,2259.0,2258.4,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1770200512122,11.19999178,2259.0,2258.5,4.37031954]
["bitfinex-derivatives","ETHF0:USTF0",1770200512427,11.19999178,2259.0,2258.4,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1770200512723,11.19999178,2258.9,2258.5,4.37040188]
["bitfinex-derivatives","ETHF0:USTF0",1770200512925,11.19999178,2258.9,2258.4,1.02313659]
["bitfinex-derivatives","ETHF0:USTF0",1770200513124,11.19999178,2258.9,2258.5,4.37036373]
["bitfinex-derivatives","ETHF0:USTF0",1770200513324,11.19999178,2258.9,2258.4,1.02313659]
["bitfinex-derivatives","ETHF0:USTF0",1770200513524,11.19999178,2258.9,2258.5,4.37034786]
["bitfinex-derivatives","ETHF0:USTF0",1770200513725,11.19999178,2258.9,2258.4,1.02313659]
["bitfinex-derivatives","ETHF0:USTF0",1770200513926,11.19999178,2258.9,2258.5,4.37019897]
["bitfinex-derivatives","ETHF0:USTF0",1770200514222,11.19999178,2258.9,2258.4,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1770200514428,11.19999178,2258.9,2258.3,0.00549686]
["bitfinex-derivatives","ETHF0:USTF0",1770200514628,11.19999178,2258.9,2258.4,3.50891595]
["bitfinex-derivatives","ETHF0:USTF0",1770200514928,11.19999178,2258.9,2258.3,0.00549686]
["bitfinex-derivatives","ETHF0:USTF0",1770200515427,11.19999178,2258.9,2258.3,1.02909298]
["bitfinex-derivatives","ETHF0:USTF0",1770200515923,11.19999178,2258.9,2258.4,0.80183971]
["bitfinex-derivatives","ETHF0:USTF0",1770200516328,11.19999178,2258.9,2258.4,1.02354971]
["bitfinex-derivatives","ETHF0:USTF0",1770200516628,11.19999178,2258.9,2258.6,0.80188338]
["bitfinex-derivatives","ETHF0:USTF0",1770200517327,11.19999178,2258.9,2258.5,1.02360144]
["bitfinex-derivatives","ETHF0:USTF0",1770200518428,11.19999178,2258.9,2258.6,0.80190144]
["bitfinex-derivatives","ETHF0:USTF0",1770200518929,11.19999178,2258.9,2258.5,1.02663639]
["bitfinex-derivatives","ETHF0:USTF0",1770200520831,11.19999178,2258.9,2258.6,0.80493158]
["bitfinex-derivatives","ETHF0:USTF0",1770200521633,11.19999178,2258.9,2258.5,1.02663667]
["bitfinex-derivatives","ETHF0:USTF0",1770200522030,11.19999178,2258.9,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770200523136,1.4657214,2258.8,2258.3,0.00549686]
["bitfinex-derivatives","ETHF0:USTF0",1770200523637,11.19999178,2258.7,2258.3,0.00549686]
["bitfinex-derivatives","ETHF0:USTF0",1770200523838,11.19999178,2258.7,2258.3,0.80967461]
["bitfinex-derivatives","ETHF0:USTF0",1770200525532,1.4657214,2258.6,2258.3,0.00549686]
["bitfinex-derivatives","ETHF0:USTF0",1770200525736,11.19999178,2258.7,2258.2,3.97642966]
["bitfinex-derivatives","ETHF0:USTF0",1770200525936,11.19999178,2258.5,2258.2,3.97642966]
["bitfinex-derivatives","ETHF0:USTF0",1770200526137,11.19999178,2258.7,2258.2,3.97642966]
["bitfinex-derivatives","ETHF0:USTF0",1770200526337,11.19999178,2258.7,2258.2,4.78007601]
["bitfinex-derivatives","ETHF0:USTF0",1770200526534,11.19999178,2258.7,2258.3,4.33395419]
["bitfinex-derivatives","ETHF0:USTF0",1770200526838,11.19999178,2258.7,2258.3,0.00543038]
["bitfinex-derivatives","ETHF0:USTF0",1770200529537,1.4657214,2259.0,2258.3,0.00543038]
["bitfinex-derivatives","ETHF0:USTF0",1770200529740,11.19999178,2258.9,2258.3,0.00543038]
["bitfinex-derivatives","ETHF0:USTF0",1770200532739,1.4657214,2259.0,2258.3,0.00543038]
["bitfinex-derivatives","ETHF0:USTF0",1770200532942,11.19999178,2258.9,2258.3,0.00543038]
["bitfinex-derivatives","ETHF0:USTF0",1770200534333,1.4657214,2258.8,2258.3,0.00543038]
["bitfinex-derivatives","ETHF0:USTF0",1770200534533,1.4657214,2258.4,2258.1,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1770200534738,1.4657214,2258.4,2258.1,0.12577396]
["bitfinex-derivatives","ETHF0:USTF0",1770200534940,11.19999178,2258.3,2258.0,0.65571652]
["bitfinex-derivatives","ETHF0:USTF0",1770200535137,1.4657214,2258.2,2257.6,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770200535541,11.19999178,2258.3,2257.6,0.22538968]
["bitfinex-derivatives","ETHF0:USTF0",1770200536938,11.19999178,2258.3,2257.6,1.03341276]
["bitfinex-derivatives","ETHF0:USTF0",1770200537144,11.19999178,2258.3,2257.7,0.80802308]
["bitfinex-derivatives","ETHF0:USTF0",1770200537339,11.19999178,2258.3,2257.7,2.49552448]
["bitfinex-derivatives","ETHF0:USTF0",1770200537645,11.19999178,2258.3,2257.8,0.80801716]
["bitfinex-derivatives","ETHF0:USTF0",1770200540739,7.79343623,2258.9,2257.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1770200540939,7.79343623,2258.9,2257.1,5.29267527]
["bitfinex-derivatives","ETHF0:USTF0",1770200540940,1.4657214,2257.4,2256.6,6.10074053]
["bitfinex-derivatives","ETHF0:USTF0",1770200541145,1.4657214,2257.2,2256.6,0.80482542]
["bitfinex-derivatives","ETHF0:USTF0",1770200541340,1.4657214,2257.0,2256.5,1.02637613]
["bitfinex-derivatives","ETHF0:USTF0",1770200541540,1.4657214,2257.2,2256.5,0.80448613]
["bitfinex-derivatives","ETHF0:USTF0",1770200541741,7.59482834,2257.2,2256.7,0.80448613]
["bitfinex-derivatives","ETHF0:USTF0",1770200541948,6.52524983,2257.2,2257.0,3.97310613]
["bitfinex-derivatives","ETHF0:USTF0",1770200542148,6.73601423,2257.2,2256.5,0.00547136]
["bitfinex-derivatives","ETHF0:USTF0",1770200542345,0.20529304,2256.9,2256.0,1.02917181]
["bitfinex-derivatives","ETHF0:USTF0",1770200542646,0.30500308,2256.7,2256.0,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770200542840,0.30500308,2256.7,2256.0,3.12105613]
["bitfinex-derivatives","ETHF0:USTF0",1770200543041,0.30500308,2256.7,2255.7,0.7756318]
["bitfinex-derivatives","ETHF0:USTF0",1770200543042,0.30500308,2256.5,2255.7,0.7756318]
["bitfinex-derivatives","ETHF0:USTF0",1770200543245,0.30500308,2256.5,2255.6,0.7756318]
["bitfinex-derivatives","ETHF0:USTF0",1770200543451,6.52082834,2256.4,2255.6,3.67817535]
["bitfinex-derivatives","ETHF0:USTF0",1770200543748,6.52082834,2256.4,2255.7,2.89910613]
["bitfinex-derivatives","ETHF0:USTF0",1770200544150,6.52082834,2256.4,2256.0,0.77574651]
["bitfinex-derivatives","ETHF0:USTF0",1770200544646,6.52082834,2256.4,2256.0,3.67485264]
["bitfinex-derivatives","ETHF0:USTF0",1770200545047,6.52082834,2256.4,2256.1,2.89910613]
["bitfinex-derivatives","ETHF0:USTF0",1770200545549,6.52082834,2256.4,2256.2,2.89910613]
["bitfinex-derivatives","ETHF0:USTF0",1770200545848,6.52082834,2256.4,2256.2,0.14648639]
["bitfinex-derivatives","ETHF0:USTF0",1770200546548,6.52082834,2256.4,2256.3,0.14648639]
["bitfinex-derivatives","ETHF0:USTF0",1770200546849,5.44682834,2256.4,2256.1,0.14648639]
["bitfinex-derivatives","ETHF0:USTF0",1770200547251,5.44682834,2256.4,2256.2,0.14648639]
["bitfinex-derivatives","ETHF0:USTF0",1770200547447,5.44682834,2256.4,2256.1,0.14648639]
["bitfinex-derivatives","ETHF0:USTF0",1770200547744,5.44682834,2256.4,2256.1,0.79564216]
["bitfinex-derivatives","ETHF0:USTF0",1770200547947,0.00442149,2257.2,2256.3,0.79564216]
["bitfinex-derivatives","ETHF0:USTF0",1770200548251,0.31360154,2257.2,2256.3,0.79564216]
["bitfinex-derivatives","ETHF0:USTF0",1770200548446,0.31360154,2257.2,2256.4,0.14648639]
["bitfinex-derivatives","ETHF0:USTF0",1770200548949,0.31360154,2257.2,2256.5,0.14648639]
["bitfinex-derivatives","ETHF0:USTF0",1770200549251,0.31360154,2257.2,2256.0,0.7946238]
["bitfinex-derivatives","ETHF0:USTF0",1770200550751,0.31360154,2257.2,2256.3,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1770200552752,0.1785013,2257.1,2256.3,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1770200553255,0.1785013,2257.1,2256.0,0.7946238]
["bitfinex-derivatives","ETHF0:USTF0",1770200553855,0.1785013,2257.1,2256.1,1.13621952]
["bitfinex-derivatives","ETHF0:USTF0",1770200554156,0.1785013,2257.1,2256.1,0.98973313]
["bitfinex-derivatives","ETHF0:USTF0",1770200554456,0.1785013,2257.1,2256.3,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1770200555158,0.1785013,2257.1,2256.3,0.36839639]
["bitfinex-derivatives","ETHF0:USTF0",1770200555356,0.1785013,2257.1,2256.3,1.35613662]
["bitfinex-derivatives","ETHF0:USTF0",1770200556555,0.1785013,2257.1,2256.4,0.98804571]
["bitfinex-derivatives","ETHF0:USTF0",1770200556756,4.43942149,2257.2,2256.4,1.1345321]
["bitfinex-derivatives","ETHF0:USTF0",1770200556956,4.43942149,2257.2,2256.4,0.98804571]
["bitfinex-derivatives","ETHF0:USTF0",1770200557352,4.43942149,2257.2,2256.4,1.1345321]
["bitfinex-derivatives","ETHF0:USTF0",1770200557659,0.00442149,2257.2,2256.7,1.13460554]
["bitfinex-derivatives","ETHF0:USTF0",1770200557853,0.00442149,2257.2,2256.8,0.14648639]
["bitfinex-derivatives","ETHF0:USTF0",1770200558256,0.00442149,2257.2,2256.9,0.14648639]
["bitfinex-derivatives","ETHF0:USTF0",1770200558454,0.00442149,2257.2,2256.6,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770200558657,0.00442149,2257.2,2256.3,0.98805174]
["bitfinex-derivatives","ETHF0:USTF0",1770200558859,0.00442149,2257.2,2256.3,1.03816912]
["bitfinex-derivatives","ETHF0:USTF0",1770200559258,0.00442149,2257.2,2256.1,1.20998174]
["bitfinex-derivatives","ETHF0:USTF0",1770200562559,0.00442149,2257.2,2256.1,1.26009912]
["bitfinex-derivatives","ETHF0:USTF0",1770200562761,0.00442149,2257.2,2256.2,0.99553025]
["bitfinex-derivatives","ETHF0:USTF0",1770200563357,2.64635964,2257.2,2256.2,0.99553025]
["bitfinex-derivatives","ETHF0:USTF0",1770200563655,4.435,2257.1,2256.2,0.99553025]
["bitfinex-derivatives","ETHF0:USTF0",1770200564160,7.07693815,2257.1,2256.2,1.04564763]
["bitfinex-derivatives","ETHF0:USTF0",1770200564562,3.2,2257.0,2256.2,1.04564763]
["bitfinex-derivatives","ETHF0:USTF0",1770200564856,3.2,2257.0,2256.2,0.99553025]
["bitfinex-derivatives","ETHF0:USTF0",1770200565058,0.00442149,2257.2,2256.7,0.99871318]
["bitfinex-derivatives","ETHF0:USTF0",1770200565458,0.00442149,2257.2,2256.9,1.04886704]
["bitfinex-derivatives","ETHF0:USTF0",1770200565760,0.00442149,2257.2,2256.9,0.99874966]
["bitfinex-derivatives","ETHF0:USTF0",1770200565964,2.64193815,2257.3,2256.7,0.99874966]
["bitfinex-derivatives","ETHF0:USTF0",1770200566961,2.64568,2257.3,2256.7,0.99874966]
["bitfinex-derivatives","ETHF0:USTF0",1770200568962,2.64568,2257.3,2256.7,1.22062966]
["bitfinex-derivatives","ETHF0:USTF0",1770200569162,0.00374185,2257.3,2256.7,1.22062966]
["bitfinex-derivatives","ETHF0:USTF0",1770200570262,2.64193815,2257.2,2256.5,0.98296271]
["bitfinex-derivatives","ETHF0:USTF0",1770200570461,2.64193815,2257.1,2256.5,0.98296271]
["bitfinex-derivatives","ETHF0:USTF0",1770200571863,2.64193815,2257.1,2256.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770200572160,2.64193815,2257.1,2256.4,1.20619543]
["bitfinex-derivatives","ETHF0:USTF0",1770200572664,3.226,2257.0,2256.4,1.20619543]
["bitfinex-derivatives","ETHF0:USTF0",1770200575060,5.86793815,2257.0,2256.4,1.20619543]
["bitfinex-derivatives","ETHF0:USTF0",1770200575763,3.226,2257.0,2256.4,1.20619543]
["bitfinex-derivatives","ETHF0:USTF0",1770200577164,5.86793815,2257.0,2256.4,1.20619543]
["bitfinex-derivatives","ETHF0:USTF0",1770200579167,5.86793815,2257.0,2256.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770200579865,5.86793815,2257.0,2256.4,1.20766449]
["bitfinex-derivatives","ETHF0:USTF0",1770200583670,5.86793815,2257.0,2256.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770200585674,2.64193815,2256.8,2256.0,1.20798637]
["bitfinex-derivatives","ETHF0:USTF0",1770200586273,2.64193815,2256.7,2256.0,1.20798637]
["bitfinex-derivatives","ETHF0:USTF0",1770200587176,3.282,2256.6,2256.0,1.20798637]
["bitfinex-derivatives","ETHF0:USTF0",1770200587481,2.64193815,2256.8,2256.2,1.2095744]
["bitfinex-derivatives","ETHF0:USTF0",1770200589075,39.74553902,2256.9,2256.2,1.2095744]
["bitfinex-derivatives","ETHF0:USTF0",1770200589076,3.29,2256.9,2256.2,1.2095744]
["bitfinex-derivatives","ETHF0:USTF0",1770200589671,3.29,2256.9,2256.6,0.98741345]
["bitfinex-derivatives","ETHF0:USTF0",1770200590375,0.51846483,2256.9,2256.6,0.98741345]
["bitfinex-derivatives","ETHF0:USTF0",1770200590873,0.00374185,2257.3,2256.8,1.20932532]
["bitfinex-derivatives","ETHF0:USTF0",1770200599282,0.00374185,2257.3,2256.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1770200600884,0.00374185,2257.3,2256.8,1.19985556]
["bitfinex-derivatives","ETHF0:USTF0",1770200601181,0.00374185,2257.3,2256.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1770200601785,0.00374185,2257.3,2256.8,1.1999623]
["bitfinex-derivatives","ETHF0:USTF0",1770200616494,1.46812983,2257.6,2256.8,1.1999623]
["bitfinex-derivatives","ETHF0:USTF0",1770200616695,3.304,2257.5,2256.8,1.1999623]
["bitfinex-derivatives","ETHF0:USTF0",1770200617194,1.46812983,2257.4,2256.8,1.1999623]
["bitfinex-derivatives","ETHF0:USTF0",1770200617397,1.46812983,2257.2,2256.8,1.1999623]
["bitfinex-derivatives","ETHF0:USTF0",1770200617596,1.47234702,2257.2,2256.8,1.1999623]
["bitfinex-derivatives","ETHF0:USTF0",1770200620599,1.46812983,2256.9,2256.5,3.97541903]
["bitfinex-derivatives","ETHF0:USTF0",1770200620798,1.46812983,2256.9,2256.3,5.48673202]
["bitfinex-derivatives","ETHF0:USTF0",1770200620799,1.46812983,2256.9,2256.4,3.97541903]
["bitfinex-derivatives","ETHF0:USTF0",1770200621196,1.46812983,2256.9,2256.3,4.19732903]
["bitfinex-derivatives","ETHF0:USTF0",1770200621497,1.46812983,2256.9,2256.3,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1770200622598,1.46812983,2256.9,2256.3,1.09070738]
["bitfinex-derivatives","ETHF0:USTF0",1770200623999,41.21366885,2257.1,2256.4,0.86879738]
["bitfinex-derivatives","ETHF0:USTF0",1770200624300,39.74975621,2257.2,2256.4,0.86879738]
["bitfinex-derivatives","ETHF0:USTF0",1770200624500,39.74975621,2257.2,2256.5,0.86879738]
["bitfinex-derivatives","ETHF0:USTF0",1770200624696,39.74975621,2257.2,2256.6,0.86879738]
["bitfinex-derivatives","ETHF0:USTF0",1770200624893,0.00421719,2257.2,2256.6,0.86879738]
["bitfinex-derivatives","ETHF0:USTF0",1770200625199,0.00421719,2257.2,2256.8,0.86879738]
["bitfinex-derivatives","ETHF0:USTF0",1770200625904,39.74553902,2257.5,2256.8,0.86879738]
["bitfinex-derivatives","ETHF0:USTF0",1770200626103,43.06653902,2257.5,2256.8,0.86879738]
["bitfinex-derivatives","ETHF0:USTF0",1770200626602,43.06653902,2257.5,2256.9,0.86879738]
["bitfinex-derivatives","ETHF0:USTF0",1770200626801,43.07124513,2257.5,2256.9,0.86879738]
["bitfinex-derivatives","ETHF0:USTF0",1770200640614,43.71202071,2257.5,2256.9,0.86879738]
["bitfinex-derivatives","ETHF0:USTF0",1770200642110,1.46812983,2257.1,2256.5,3.97541903]
["bitfinex-derivatives","ETHF0:USTF0",1770200642415,4.05411525,2257.0,2256.4,4.98851263]
["bitfinex-derivatives","ETHF0:USTF0",1770200642613,4.05411525,2257.0,2256.4,1.0130936]
["bitfinex-derivatives","ETHF0:USTF0",1770200642614,2.09622122,2256.9,2256.4,1.0130936]
["bitfinex-derivatives","ETHF0:USTF0",1770200643014,0.62809139,2256.9,2256.4,1.0130936]
["bitfinex-derivatives","ETHF0:USTF0",1770200644014,3.419,2257.0,2256.4,1.0130936]
["bitfinex-derivatives","ETHF0:USTF0",1770200644511,4.02958645,2257.0,2256.4,1.0130936]
["bitfinex-derivatives","ETHF0:USTF0",1770200645318,2.07871628,2256.9,2256.3,3.97541903]
["bitfinex-derivatives","ETHF0:USTF0",1770200645511,0.60503119,2256.8,2256.2,0.7911836]
["bitfinex-derivatives","ETHF0:USTF0",1770200646619,0.60062376,2256.6,2256.0,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770200647411,0.60062376,2256.6,2256.0,1.0131336]
["bitfinex-derivatives","ETHF0:USTF0",1770200648414,2.05765095,2256.9,2256.1,0.7911836]
["bitfinex-derivatives","ETHF0:USTF0",1770200649621,0.5840399,2256.8,2256.1,0.7911836]
["bitfinex-derivatives","ETHF0:USTF0",1770200652120,43.73696846,2257.0,2256.2,0.7911836]
["bitfinex-derivatives","ETHF0:USTF0",1770200652319,3.419,2257.0,2256.2,0.7911836]
["bitfinex-derivatives","ETHF0:USTF0",1770200652521,40.31796846,2257.2,2256.5,0.7911836]
["bitfinex-derivatives","ETHF0:USTF0",1770200652719,3.421,2257.1,2256.5,0.7911836]
["bitfinex-derivatives","ETHF0:USTF0",1770200653114,3.421,2257.1,2256.6,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770200653623,3.98280282,2257.1,2256.6,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770200653822,3.98280282,2257.1,2256.6,1.0130636]
["bitfinex-derivatives","ETHF0:USTF0",1770200654023,5.45093265,2257.1,2256.6,0.7911836]
["bitfinex-derivatives","ETHF0:USTF0",1770200654322,2.02993265,2256.9,2256.2,0.7911836]
["bitfinex-derivatives","ETHF0:USTF0",1770200658724,0.53591025,2256.8,2256.2,0.7911836]
["bitfinex-derivatives","ETHF0:USTF0",1770200660127,1.46812983,2256.9,2256.2,0.7911836]
["bitfinex-derivatives","ETHF0:USTF0",1770200660526,1.9876309,2256.9,2256.2,0.7911836]
["bitfinex-derivatives","ETHF0:USTF0",1770200662633,1.9876309,2256.9,2256.2,1.0131136]
["bitfinex-derivatives","ETHF0:USTF0",1770200663034,1.46812983,2256.7,2256.0,0.6964809]
["bitfinex-derivatives","ETHF0:USTF0",1770200663633,1.46812983,2256.3,2255.9,0.6964809]
["bitfinex-derivatives","ETHF0:USTF0",1770200663832,0.28547301,2256.4,2255.9,0.6964809]
["bitfinex-derivatives","ETHF0:USTF0",1770200664234,0.28547301,2256.4,2255.7,0.9184509]
["bitfinex-derivatives","ETHF0:USTF0",1770200664435,1.74664712,2256.3,2255.7,0.9184509]
["bitfinex-derivatives","ETHF0:USTF0",1770200665037,1.46812983,2256.1,2255.7,0.9184509]
["bitfinex-derivatives","ETHF0:USTF0",1770200665238,1.46812983,2256.1,2255.7,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770200665834,1.74147772,2256.1,2255.7,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770200667441,1.46812983,2256.1,2255.7,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770200668438,1.71308297,2256.1,2255.6,0.00343742]
["bitfinex-derivatives","ETHF0:USTF0",1770200669038,1.71308297,2256.3,2255.6,0.69991832]
["bitfinex-derivatives","ETHF0:USTF0",1770200669238,39.74553902,2256.8,2256.0,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770200669543,43.41449216,2256.8,2256.1,0.6964809]
["bitfinex-derivatives","ETHF0:USTF0",1770200670335,0.24495314,2256.8,2256.2,0.6964809]
["bitfinex-derivatives","ETHF0:USTF0",1770200670741,1.70618596,2256.5,2256.1,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770200671040,0.23805613,2256.4,2256.1,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770200671239,1.70618596,2256.8,2256.1,0.9184209]
["bitfinex-derivatives","ETHF0:USTF0",1770200671438,1.46812983,2256.8,2256.2,0.6964809]
["bitfinex-derivatives","ETHF0:USTF0",1770200671634,1.70115643,2256.8,2256.2,0.6964809]
["bitfinex-derivatives","ETHF0:USTF0",1770200672544,0.2330266,2256.8,2256.2,0.6964809]
["bitfinex-derivatives","ETHF0:USTF0",1770200672744,0.2330266,2256.8,2256.1,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770200673642,0.22499251,2256.6,2255.7,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770200674344,0.22499251,2256.6,2255.7,0.9184509]
["bitfinex-derivatives","ETHF0:USTF0",1770200674546,0.22499251,2256.6,2255.8,0.6964809]
["bitfinex-derivatives","ETHF0:USTF0",1770200675747,0.22499251,2256.6,2255.8,0.9184509]
["bitfinex-derivatives","ETHF0:USTF0",1770200675948,39.74553902,2256.7,2256.0,0.6964809]
["bitfinex-derivatives","ETHF0:USTF0",1770200676247,0.22101455,2256.6,2256.0,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770200676447,0.22101455,2256.6,2255.8,0.6964809]
["bitfinex-derivatives","ETHF0:USTF0",1770200676647,0.22101455,2256.6,2256.0,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770200684360,0.22101455,2256.6,2255.8,0.6964809]
["bitfinex-derivatives","ETHF0:USTF0",1770200687162,39.96655357,2256.6,2255.8,0.6964809]
["bitfinex-derivatives","ETHF0:USTF0",1770200688365,0.17822527,2256.5,2255.8,0.6964809]
["bitfinex-derivatives","ETHF0:USTF0",1770200688665,3.504,2256.4,2255.8,0.6964809]
["bitfinex-derivatives","ETHF0:USTF0",1770200690858,0.17308839,2256.3,2255.6,0.86743337]
["bitfinex-derivatives","ETHF0:USTF0",1770200691058,0.17308839,2256.2,2255.4,0.64201595]
["bitfinex-derivatives","ETHF0:USTF0",1770200691261,0.17308839,2256.2,2255.4,0.86402595]
["bitfinex-derivatives","ETHF0:USTF0",1770200691262,39.74553902,2256.1,2255.4,0.86402595]
["bitfinex-derivatives","ETHF0:USTF0",1770200691459,39.74553902,2256.1,2255.5,0.64201595]
["bitfinex-derivatives","ETHF0:USTF0",1770200691659,39.74553902,2256.2,2255.5,0.64201595]
["bitfinex-derivatives","ETHF0:USTF0",1770200692165,39.74553902,2256.2,2255.5,0.64610543]
["bitfinex-derivatives","ETHF0:USTF0",1770200693167,39.74553902,2256.2,2255.5,0.86810543]
["bitfinex-derivatives","ETHF0:USTF0",1770200693368,43.26453902,2256.4,2255.7,0.86399595]
["bitfinex-derivatives","ETHF0:USTF0",1770200693667,43.26453902,2256.4,2255.8,0.64201595]
["bitfinex-derivatives","ETHF0:USTF0",1770200694465,0.14888668,2256.3,2255.7,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1770200694670,43.26453902,2256.4,2255.8,0.64201595]
["bitfinex-derivatives","ETHF0:USTF0",1770200695570,43.40870826,2256.4,2255.8,0.64201595]
["bitfinex-derivatives","ETHF0:USTF0",1770200695870,0.14416924,2256.3,2255.7,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1770200696268,0.14416924,2256.3,2255.7,0.86399595]
["bitfinex-derivatives","ETHF0:USTF0",1770200698568,43.26453902,2256.4,2255.8,0.64390125]
["bitfinex-derivatives","ETHF0:USTF0",1770200698774,43.26453902,2256.4,2255.9,0.64390125]
["bitfinex-derivatives","ETHF0:USTF0",1770200699267,3.519,2256.4,2255.9,0.64390125]
["bitfinex-derivatives","ETHF0:USTF0",1770200701873,39.74553902,2256.7,2256.1,0.64390125]
["bitfinex-derivatives","ETHF0:USTF0",1770200702073,3.563,2256.6,2256.1,0.64390125]
["bitfinex-derivatives","ETHF0:USTF0",1770200703074,43.31253902,2256.9,2256.3,0.64390125]
["bitfinex-derivatives","ETHF0:USTF0",1770200703775,39.74553902,2257.4,2256.5,0.86580125]
["bitfinex-derivatives","ETHF0:USTF0",1770200704075,3.572,2257.3,2256.6,0.64390125]
["bitfinex-derivatives","ETHF0:USTF0",1770200704678,3.68408955,2257.3,2256.6,0.64390125]
["bitfinex-derivatives","ETHF0:USTF0",1770200712286,3.572,2257.3,2256.7,0.64390125]
["bitfinex-derivatives","ETHF0:USTF0",1770200712680,3.572,2257.3,2256.8,0.64390125]
["bitfinex-derivatives","ETHF0:USTF0",1770200713686,3.65133548,2257.3,2256.8,0.64390125]
["bitfinex-derivatives","ETHF0:USTF0",1770200714385,3.65133548,2257.3,2256.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1770200714886,3.65133548,2257.3,2256.7,0.86577125]
["bitfinex-derivatives","ETHF0:USTF0",1770200720293,0.07933548,2257.3,2256.7,0.86577125]
["bitfinex-derivatives","ETHF0:USTF0",1770200721095,0.07933548,2257.3,2256.5,0.59644098]
["bitfinex-derivatives","ETHF0:USTF0",1770200721296,0.07933548,2257.3,2256.3,0.81836098]
["bitfinex-derivatives","ETHF0:USTF0",1770200721591,0.07933548,2257.3,2256.4,0.59644098]
["bitfinex-derivatives","ETHF0:USTF0",1770200721994,0.05669913,2257.2,2256.2,0.59654427]
["bitfinex-derivatives","ETHF0:USTF0",1770200722189,0.05669913,2257.0,2256.2,0.59654427]
["bitfinex-derivatives","ETHF0:USTF0",1770200723594,0.04238877,2257.2,2256.2,0.59654427]
["bitfinex-derivatives","ETHF0:USTF0",1770200723792,3.61638877,2257.1,2256.2,0.59654427]
["bitfinex-derivatives","ETHF0:USTF0",1770200724595,0.03415483,2257.0,2256.2,0.59654427]
["bitfinex-derivatives","ETHF0:USTF0",1770200725591,0.57893138,2256.8,2255.8,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770200726193,0.57893138,2256.7,2255.8,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770200727495,0.57893138,2256.7,2255.8,0.80885495]
["bitfinex-derivatives","ETHF0:USTF0",1770200730397,0.57893138,2256.7,2255.9,0.58688495]
["bitfinex-derivatives","ETHF0:USTF0",1770200731302,0.57893138,2256.7,2255.6,0.58688495]
["bitfinex-derivatives","ETHF0:USTF0",1770200731500,0.57893138,2256.5,2255.6,0.58688495]
["bitfinex-derivatives","ETHF0:USTF0",1770200732499,0.57893138,2256.4,2255.6,0.58688495]
["bitfinex-derivatives","ETHF0:USTF0",1770200733800,0.57893138,2256.4,2255.5,0.00408948]
["bitfinex-derivatives","ETHF0:USTF0",1770200734692,0.57893138,2256.1,2255.2,0.58688495]
["bitfinex-derivatives","ETHF0:USTF0",1770200735194,0.57893138,2256.1,2255.0,0.80892495]
["bitfinex-derivatives","ETHF0:USTF0",1770200735799,0.57893138,2256.1,2255.0,0.81281948]
["bitfinex-derivatives","ETHF0:USTF0",1770200736400,1.47045241,2255.6,2255.0,0.81281948]
["bitfinex-derivatives","ETHF0:USTF0",1770200736594,1.47376663,2255.6,2255.0,0.81281948]
["bitfinex-derivatives","ETHF0:USTF0",1770200736794,1.47045241,2255.4,2255.0,0.59077948]
["bitfinex-derivatives","ETHF0:USTF0",1770200740299,1.47045241,2255.4,2254.7,0.58688495]
["bitfinex-derivatives","ETHF0:USTF0",1770200740300,1.47045241,2255.2,2254.7,0.58688495]
["bitfinex-derivatives","ETHF0:USTF0",1770200740702,1.47045241,2255.0,2254.7,0.58688495]
["bitfinex-derivatives","ETHF0:USTF0",1770200740903,1.47045241,2255.2,2254.6,0.58688495]
["bitfinex-derivatives","ETHF0:USTF0",1770200741106,1.47045241,2255.2,2254.7,0.58688495]
["bitfinex-derivatives","ETHF0:USTF0",1770200741302,1.47045241,2255.4,2254.7,0.59061075]
["bitfinex-derivatives","ETHF0:USTF0",1770200741907,2.03216059,2255.4,2254.7,0.59061075]
["bitfinex-derivatives","ETHF0:USTF0",1770200743006,1.47045241,2255.2,2254.7,0.59061075]
["bitfinex-derivatives","ETHF0:USTF0",1770200744304,1.47045241,2254.8,2254.4,0.58688495]
["bitfinex-derivatives","ETHF0:USTF0",1770200745003,1.47045241,2254.6,2254.1,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1770200745405,1.47045241,2254.8,2254.1,0.22781104]
["bitfinex-derivatives","ETHF0:USTF0",1770200746106,2.04938379,2254.6,2254.1,0.22781104]
["bitfinex-derivatives","ETHF0:USTF0",1770200746300,2.04938379,2254.8,2254.1,0.22781104]
["bitfinex-derivatives","ETHF0:USTF0",1770200747006,2.04938379,2254.8,2254.2,0.58688495]
["bitfinex-derivatives","ETHF0:USTF0",1770200749211,41.02202,2255.3,2254.1,0.22781104]
["bitfinex-derivatives","ETHF0:USTF0",1770200749212,2.04938379,2254.6,2254.1,0.22781104]
["bitfinex-derivatives","ETHF0:USTF0",1770200749510,0.57893138,2254.5,2254.1,0.22781104]
["bitfinex-derivatives","ETHF0:USTF0",1770200750010,41.02202,2255.3,2254.1,0.81469599]
["bitfinex-derivatives","ETHF0:USTF0",1770200750011,0.57893138,2254.7,2254.1,0.81469599]
["bitfinex-derivatives","ETHF0:USTF0",1770200750210,0.57893138,2254.9,2254.2,0.58688495]
["bitfinex-derivatives","ETHF0:USTF0",1770200751010,0.57893138,2254.9,2254.3,0.56982144]
["bitfinex-derivatives","ETHF0:USTF0",1770200751608,0.5723566,2255.1,2254.3,0.56982144]
["bitfinex-derivatives","ETHF0:USTF0",1770200752012,2.04280901,2255.0,2254.3,0.56982144]
["bitfinex-derivatives","ETHF0:USTF0",1770200752210,2.04280901,2254.8,2254.2,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1770200753012,2.04280901,2254.8,2254.2,0.79194144]
["bitfinex-derivatives","ETHF0:USTF0",1770200753211,0.5723566,2254.8,2254.2,0.79194144]
["bitfinex-derivatives","ETHF0:USTF0",1770200755412,2.04280901,2254.8,2254.2,0.79194144]
["bitfinex-derivatives","ETHF0:USTF0",1770200755617,0.5723566,2254.5,2254.2,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1770200755816,0.5723566,2254.5,2254.1,0.00568104]
["bitfinex-derivatives","ETHF0:USTF0",1770200756018,2.04280901,2254.6,2254.1,0.57550248]
["bitfinex-derivatives","ETHF0:USTF0",1770200756816,0.5723566,2254.3,2253.5,0.56982144]
["bitfinex-derivatives","ETHF0:USTF0",1770200757017,2.04280901,2254.2,2253.6,0.56982144]
["bitfinex-derivatives","ETHF0:USTF0",1770200757919,2.04280901,2254.2,2253.6,0.57400362]
["bitfinex-derivatives","ETHF0:USTF0",1770200758624,0.52136514,2254.7,2254.0,0.5144466]
["bitfinex-derivatives","ETHF0:USTF0",1770200759123,1.47045241,2254.6,2254.0,0.5144466]
["bitfinex-derivatives","ETHF0:USTF0",1770200759317,1.99181755,2254.6,2254.0,0.5144466]
["bitfinex-derivatives","ETHF0:USTF0",1770200759521,0.52136514,2254.5,2253.9,0.22215]
["bitfinex-derivatives","ETHF0:USTF0",1770200759823,0.52136514,2254.3,2253.9,0.22215]
["bitfinex-derivatives","ETHF0:USTF0",1770200760218,1.47045241,2254.4,2254.0,0.5144466]
["bitfinex-derivatives","ETHF0:USTF0",1770200760523,0.52136514,2255.3,2254.6,0.5144466]
["bitfinex-derivatives","ETHF0:USTF0",1770200760823,0.52136514,2255.4,2254.7,0.5144466]
["bitfinex-derivatives","ETHF0:USTF0",1770200762523,0.52136514,2255.4,2254.7,0.7365166]
["bitfinex-derivatives","ETHF0:USTF0",1770200762725,0.52136514,2255.4,2254.8,0.5144466]
["bitfinex-derivatives","ETHF0:USTF0",1770200763825,0.52136514,2255.4,2254.7,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1770200765528,0.52136514,2255.4,2254.8,0.5144466]
["bitfinex-derivatives","ETHF0:USTF0",1770200767125,0.00331422,2255.6,2255.0,0.7364966]
["bitfinex-derivatives","ETHF0:USTF0",1770200767321,0.00331422,2255.6,2255.4,0.7364566]
["bitfinex-derivatives","ETHF0:USTF0",1770200767526,0.52136514,2256.1,2255.5,0.5144466]
["bitfinex-derivatives","ETHF0:USTF0",1770200768529,0.52481407,2256.1,2255.5,0.5144466]
["bitfinex-derivatives","ETHF0:USTF0",1770200769526,0.00344893,2256.1,2255.5,0.5144466]
["bitfinex-derivatives","ETHF0:USTF0",1770200769727,0.00344893,2256.1,2255.6,0.5144466]
["bitfinex-derivatives","ETHF0:USTF0",1770200769924,0.52136514,2256.3,2255.6,0.5144466]
["bitfinex-derivatives","ETHF0:USTF0",1770200770828,0.5270776,2256.3,2255.6,0.5144466]
["bitfinex-derivatives","ETHF0:USTF0",1770200774232,0.00571246,2256.3,2255.7,0.5144466]
["bitfinex-derivatives","ETHF0:USTF0",1770200774633,0.00571246,2256.3,2255.7,0.7364266]
["bitfinex-derivatives","ETHF0:USTF0",1770200776131,0.5270776,2256.3,2255.7,0.7364266]
["bitfinex-derivatives","ETHF0:USTF0",1770200781131,0.00571246,2256.3,2255.7,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1770200781435,0.00571246,2256.3,2255.8,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200781630,0.52231565,2256.7,2255.8,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200781835,0.52231565,2257.0,2256.4,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200782234,5.30803483,2257.7,2256.5,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200782235,0.52231565,2257.2,2256.5,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200782730,0.52777585,2257.2,2256.5,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200784228,0.0054602,2257.2,2256.5,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200785238,0.0054602,2257.2,2256.8,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200785432,0.52231565,2257.7,2256.9,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200785638,0.52231565,2257.7,2256.4,0.71146037]
["bitfinex-derivatives","ETHF0:USTF0",1770200785835,0.52231565,2257.7,2256.6,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200786538,0.52231565,2257.6,2256.6,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200789340,0.52231565,2257.6,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770200789838,0.52231565,2257.6,2256.6,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200790238,0.52231565,2257.6,2256.7,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200791844,0.52745265,2257.7,2256.9,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200794446,0.005137,2257.7,2256.9,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200794745,0.52745265,2257.7,2256.9,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200796948,0.52745265,2257.7,2256.5,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200797749,0.52231565,2257.6,2256.5,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200799353,0.52231565,2257.6,2256.4,0.71147037]
["bitfinex-derivatives","ETHF0:USTF0",1770200799550,0.52231565,2257.6,2256.4,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1770200799754,0.52231565,2257.6,2256.5,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200802353,0.52231565,2257.5,2256.5,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200804659,0.52231565,2257.5,2256.6,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200807360,0.52231565,2257.4,2256.6,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200807958,0.52231565,2257.4,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770200808361,0.52231565,2257.3,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770200808563,4.04431565,2257.2,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770200808761,0.52231565,2257.1,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770200809260,0.52231565,2257.1,2256.4,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200809460,0.52231565,2257.1,2256.1,2.64396068]
["bitfinex-derivatives","ETHF0:USTF0",1770200809461,0.52231565,2257.1,2256.2,0.48956037]
["bitfinex-derivatives","ETHF0:USTF0",1770200810659,0.52231565,2257.1,2256.3,0.46358365]
["bitfinex-derivatives","ETHF0:USTF0",1770200810862,4.04331565,2257.1,2256.3,0.46358365]
["bitfinex-derivatives","ETHF0:USTF0",1770200811359,40.21580283,2257.3,2256.3,0.46358365]
["bitfinex-derivatives","ETHF0:USTF0",1770200811557,43.73880283,2257.3,2256.5,0.46358365]
["bitfinex-derivatives","ETHF0:USTF0",1770200812361,39.74553902,2257.2,2256.5,0.46358365]
["bitfinex-derivatives","ETHF0:USTF0",1770200813065,39.74553902,2257.4,2256.6,0.46358365]
["bitfinex-derivatives","ETHF0:USTF0",1770200813263,3.529,2257.4,2256.7,0.46358365]
["bitfinex-derivatives","ETHF0:USTF0",1770200814760,3.99926381,2257.4,2256.7,0.46358365]
["bitfinex-derivatives","ETHF0:USTF0",1770200816867,0.42714176,2257.3,2256.7,0.46358365]
["bitfinex-derivatives","ETHF0:USTF0",1770200817068,3.529,2257.4,2256.7,0.46358365]
["bitfinex-derivatives","ETHF0:USTF0",1770200817868,3.95614176,2257.4,2256.7,0.46358365]
["bitfinex-derivatives","ETHF0:USTF0",1770200821071,3.95614176,2257.4,2256.7,0.68546365]
["bitfinex-derivatives","ETHF0:USTF0",1770200821269,3.529,2257.4,2256.9,0.43090578]
["bitfinex-derivatives","ETHF0:USTF0",1770200827971,3.529,2257.4,2257.0,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1770200828172,3.95614176,2257.4,2257.0,0.22587451]
["bitfinex-derivatives","ETHF0:USTF0",1770200828465,0.42714176,2257.3,2257.0,0.22587451]
["bitfinex-derivatives","ETHF0:USTF0",1770200828663,0.42714176,2257.3,2256.6,2.64396068]
["bitfinex-derivatives","ETHF0:USTF0",1770200828866,0.42714176,2257.3,2256.6,2.87789406]
["bitfinex-derivatives","ETHF0:USTF0",1770200829169,0.42714176,2257.2,2256.6,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770200829573,0.42714176,2257.2,2256.6,0.00503484]
["bitfinex-derivatives","ETHF0:USTF0",1770200829765,0.42714176,2257.2,2256.4,2.65600406]
["bitfinex-derivatives","ETHF0:USTF0",1770200829766,0.42714176,2257.1,2256.3,3.08690984]
["bitfinex-derivatives","ETHF0:USTF0",1770200829966,0.42714176,2256.9,2256.3,3.08690984]
["bitfinex-derivatives","ETHF0:USTF0",1770200830872,0.42714176,2256.9,2256.3,3.09160916]
["bitfinex-derivatives","ETHF0:USTF0",1770200832873,0.42714176,2256.9,2256.3,2.66070338]
["bitfinex-derivatives","ETHF0:USTF0",1770200833071,0.42714176,2256.9,2256.3,0.00469932]
["bitfinex-derivatives","ETHF0:USTF0",1770200836772,0.42714176,2256.9,2256.2,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770200837877,0.42714176,2256.9,2256.2,0.22563593]
["bitfinex-derivatives","ETHF0:USTF0",1770200840679,0.42714176,2256.8,2256.2,0.22563593]
["bitfinex-derivatives","ETHF0:USTF0",1770200847485,0.42714176,2256.8,2256.2,0.00370593]
["bitfinex-derivatives","ETHF0:USTF0",1770200850391,0.42714176,2256.8,2256.2,0.4210882]
["bitfinex-derivatives","ETHF0:USTF0",1770200858296,40.17268078,2256.8,2256.2,0.4210882]
["bitfinex-derivatives","ETHF0:USTF0",1770200859490,39.74553902,2256.9,2256.2,0.4210882]
["bitfinex-derivatives","ETHF0:USTF0",1770200859694,40.16857227,2256.9,2256.2,0.4210882]
["bitfinex-derivatives","ETHF0:USTF0",1770200861199,39.74553902,2256.8,2256.2,0.4210882]
["bitfinex-derivatives","ETHF0:USTF0",1770200861391,40.16857227,2256.8,2256.2,0.4210882]
["bitfinex-derivatives","ETHF0:USTF0",1770200862100,0.42303325,2256.8,2256.2,0.4210882]
["bitfinex-derivatives","ETHF0:USTF0",1770200862299,40.16857227,2256.8,2256.2,0.4210882]
["bitfinex-derivatives","ETHF0:USTF0",1770200865498,0.42303325,2256.7,2256.2,0.4210882]
["bitfinex-derivatives","ETHF0:USTF0",1770200865699,0.31738834,2256.2,2255.6,3.97541903]
["bitfinex-derivatives","ETHF0:USTF0",1770200865901,5.54901426,2256.1,2255.5,4.6147913]
["bitfinex-derivatives","ETHF0:USTF0",1770200866100,5.54901426,2256.1,2255.5,0.63937227]
["bitfinex-derivatives","ETHF0:USTF0",1770200866701,5.55270638,2256.1,2255.5,0.64493732]
["bitfinex-derivatives","ETHF0:USTF0",1770200868401,0.36390727,2255.8,2255.5,0.00556505]
["bitfinex-derivatives","ETHF0:USTF0",1770200868606,0.36390727,2255.8,2255.1,0.41738227]
["bitfinex-derivatives","ETHF0:USTF0",1770200868800,3.771,2255.7,2255.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1770200869006,0.36113731,2255.6,2255.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1770200869505,0.36113731,2255.6,2255.0,0.63942227]
["bitfinex-derivatives","ETHF0:USTF0",1770200869703,5.23962592,2255.7,2255.0,0.22523151]
["bitfinex-derivatives","ETHF0:USTF0",1770200869906,3.771,2255.7,2255.1,0.41738227]
["bitfinex-derivatives","ETHF0:USTF0",1770200872810,0.34845712,2256.1,2255.3,0.22201]
["bitfinex-derivatives","ETHF0:USTF0",1770200873004,1.81339092,2255.9,2255.3,0.63392544]
["bitfinex-derivatives","ETHF0:USTF0",1770200873208,0.344765,2255.9,2255.3,0.63392544]
["bitfinex-derivatives","ETHF0:USTF0",1770200874010,3.771,2256.0,2255.3,0.63392544]
["bitfinex-derivatives","ETHF0:USTF0",1770200874211,3.772,2256.0,2255.4,0.41191544]
["bitfinex-derivatives","ETHF0:USTF0",1770200875118,4.11851538,2256.0,2255.4,0.41191544]
["bitfinex-derivatives","ETHF0:USTF0",1770200880217,4.11851538,2256.0,2255.0,1.47181743]
["bitfinex-derivatives","ETHF0:USTF0",1770200880218,0.35092087,2255.6,2255.0,0.22523151]
["bitfinex-derivatives","ETHF0:USTF0",1770200882108,0.35092087,2255.6,2255.0,0.63691542]
["bitfinex-derivatives","ETHF0:USTF0",1770200883911,4.15854277,2255.8,2255.1,0.63371391]
["bitfinex-derivatives","ETHF0:USTF0",1770200884115,0.38554277,2255.7,2255.2,0.41168391]
["bitfinex-derivatives","ETHF0:USTF0",1770200884619,0.38554277,2255.6,2255.1,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1770200884917,3.773,2255.8,2254.6,0.63376391]
["bitfinex-derivatives","ETHF0:USTF0",1770200884918,0.38554277,2255.4,2254.6,0.63376391]
["bitfinex-derivatives","ETHF0:USTF0",1770200885718,0.38554277,2255.2,2254.6,0.63376391]
["bitfinex-derivatives","ETHF0:USTF0",1770200886212,0.38554277,2255.2,2254.6,0.63619228]
["bitfinex-derivatives","ETHF0:USTF0",1770200889020,0.38554277,2255.6,2254.9,0.41168391]
["bitfinex-derivatives","ETHF0:USTF0",1770200889719,0.38554277,2256.0,2255.3,0.63369391]
["bitfinex-derivatives","ETHF0:USTF0",1770200889918,0.38554277,2256.0,2255.4,0.41168391]
["bitfinex-derivatives","ETHF0:USTF0",1770200890318,0.38554277,2255.8,2255.3,0.63369391]
["bitfinex-derivatives","ETHF0:USTF0",1770200891827,1.85416869,2255.9,2255.4,0.41168391]
["bitfinex-derivatives","ETHF0:USTF0",1770200892122,0.38554277,2255.9,2255.4,0.41168391]
["bitfinex-derivatives","ETHF0:USTF0",1770200892324,0.38554277,2255.8,2255.3,0.22201]
["bitfinex-derivatives","ETHF0:USTF0",1770200892525,0.38554277,2255.8,2255.3,0.63369391]
["bitfinex-derivatives","ETHF0:USTF0",1770200892717,0.38554277,2255.8,2255.3,0.22201]
["bitfinex-derivatives","ETHF0:USTF0",1770200893019,1.46862592,2255.5,2254.9,0.41168391]
["bitfinex-derivatives","ETHF0:USTF0",1770200893220,0.38554277,2255.8,2255.2,0.41168391]
["bitfinex-derivatives","ETHF0:USTF0",1770200893420,0.38554277,2255.8,2255.2,0.63371391]
["bitfinex-derivatives","ETHF0:USTF0",1770200895124,3.03774049,2256.0,2255.3,0.63369391]
["bitfinex-derivatives","ETHF0:USTF0",1770200895317,0.38554277,2255.8,2255.3,0.22201]
["bitfinex-derivatives","ETHF0:USTF0",1770200901627,0.41324814,2255.7,2255.3,0.22201]
["bitfinex-derivatives","ETHF0:USTF0",1770200910127,2.6576913,2255.9,2255.3,0.61923751]
["bitfinex-derivatives","ETHF0:USTF0",1770200910330,0.00369212,2256.1,2255.6,0.39722751]
["bitfinex-derivatives","ETHF0:USTF0",1770200910529,0.41694026,2256.1,2255.5,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770200911033,0.41694026,2256.1,2255.5,0.61921751]
["bitfinex-derivatives","ETHF0:USTF0",1770200911930,0.41324814,2256.0,2255.5,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770200912732,0.00369212,2256.1,2255.7,0.39722751]
["bitfinex-derivatives","ETHF0:USTF0",1770200912932,0.41324814,2256.3,2255.7,0.39722751]
["bitfinex-derivatives","ETHF0:USTF0",1770200913827,0.41324814,2256.7,2256.2,0.39722751]
["bitfinex-derivatives","ETHF0:USTF0",1770200914334,0.41324814,2256.7,2256.1,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770200915033,0.41887599,2256.7,2256.1,0.22666065]
["bitfinex-derivatives","ETHF0:USTF0",1770200915936,0.41324814,2256.4,2255.6,0.39722751]
["bitfinex-derivatives","ETHF0:USTF0",1770200916228,0.41324814,2256.2,2255.6,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1770200917035,0.41324814,2256.2,2255.6,0.22657514]
["bitfinex-derivatives","ETHF0:USTF0",1770200923639,0.41324814,2256.2,2255.6,0.62380265]
["bitfinex-derivatives","ETHF0:USTF0",1770200924439,0.41324814,2256.2,2255.6,0.22657514]
["bitfinex-derivatives","ETHF0:USTF0",1770200925235,3.811,2256.3,2255.7,0.39722751]
["bitfinex-derivatives","ETHF0:USTF0",1770200925538,4.22424814,2256.3,2255.7,0.39722751]
["bitfinex-derivatives","ETHF0:USTF0",1770200928643,0.41324814,2256.5,2255.9,0.39722751]
["bitfinex-derivatives","ETHF0:USTF0",1770200928842,40.16441501,2256.7,2256.0,0.39722751]
["bitfinex-derivatives","ETHF0:USTF0",1770200929143,4.23387599,2256.7,2256.0,0.39722751]
["bitfinex-derivatives","ETHF0:USTF0",1770200929441,0.41324814,2256.6,2256.0,0.39722751]
["bitfinex-derivatives","ETHF0:USTF0",1770200930844,0.40482126,2256.7,2256.1,0.39343129]
["bitfinex-derivatives","ETHF0:USTF0",1770200931144,4.22582126,2256.7,2256.1,0.39343129]
["bitfinex-derivatives","ETHF0:USTF0",1770200931540,0.39919341,2256.6,2256.0,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770200932146,0.39919341,2256.6,2256.0,0.61538129]
["bitfinex-derivatives","ETHF0:USTF0",1770200935946,0.39919341,2256.6,2256.0,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770200936752,0.39919341,2256.6,2256.0,0.61538129]
["bitfinex-derivatives","ETHF0:USTF0",1770200937354,3.82662785,2256.7,2256.1,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200937954,40.12078425,2256.8,2256.2,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200937955,0.37524523,2256.8,2256.2,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200938450,0.37524523,2256.8,2256.3,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1770200939048,0.38000844,2256.8,2256.3,0.61450086]
["bitfinex-derivatives","ETHF0:USTF0",1770200941954,0.38000844,2256.8,2256.3,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1770200942954,0.38000844,2256.8,2256.3,0.61450086]
["bitfinex-derivatives","ETHF0:USTF0",1770200943153,5.30803483,2257.2,2256.7,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200943352,40.12078425,2257.4,2256.7,0.61447086]
["bitfinex-derivatives","ETHF0:USTF0",1770200943548,40.12078425,2257.4,2256.8,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200943549,0.37524523,2257.4,2256.8,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200944255,0.00558328,2257.4,2256.9,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200944653,0.38082851,2257.4,2256.9,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200949260,0.00558328,2257.4,2256.9,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200952260,0.00558328,2257.4,2256.9,0.61445086]
["bitfinex-derivatives","ETHF0:USTF0",1770200952460,0.00558328,2257.4,2257.0,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200956066,4.24324523,2257.8,2257.3,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200956266,0.37524523,2258.0,2257.4,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200956567,3.868,2258.2,2257.5,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200957066,0.37524523,2258.1,2257.5,0.39774105]
["bitfinex-derivatives","ETHF0:USTF0",1770200957263,0.37524523,2257.9,2257.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1770200957561,0.37524523,2257.9,2257.4,0.61439086]
["bitfinex-derivatives","ETHF0:USTF0",1770200958364,0.37524523,2258.1,2257.5,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200959863,4.24869976,2258.2,2257.5,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200962370,3.87345453,2258.2,2257.5,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200962569,4.27915777,2258.2,2257.5,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200963469,0.40570324,2258.1,2257.5,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200968473,4.27915777,2258.2,2257.5,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200968868,0.40570324,2258.1,2257.5,0.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1770200972473,0.40570324,2258.1,2257.4,0.22627764]
["bitfinex-derivatives","ETHF0:USTF0",1770200972671,0.40570324,2258.1,2257.4,0.60278439]
["bitfinex-derivatives","ETHF0:USTF0",1770200973573,0.40570324,2258.1,2257.5,0.37650675]
["bitfinex-derivatives","ETHF0:USTF0",1770200978482,1.46738797,2257.9,2257.5,0.37650675]
["bitfinex-derivatives","ETHF0:USTF0",1770200980479,0.40570324,2258.0,2257.5,0.37650675]
["bitfinex-derivatives","ETHF0:USTF0",1770200983577,1.46738797,2258.1,2257.5,0.59829675]
["bitfinex-derivatives","ETHF0:USTF0",1770200983780,3.89145453,2258.2,2257.6,0.37650675]
["bitfinex-derivatives","ETHF0:USTF0",1770200984482,0.40570324,2258.7,2258.1,0.37650675]
["bitfinex-derivatives","ETHF0:USTF0",1770200984682,3.888,2258.6,2258.1,0.37650675]
["bitfinex-derivatives","ETHF0:USTF0",1770200985481,3.89250479,2258.6,2258.2,0.37650675]
["bitfinex-derivatives","ETHF0:USTF0",1770200986086,4.29820803,2258.6,2258.2,0.37650675]
["bitfinex-derivatives","ETHF0:USTF0",1770200986680,0.40570324,2258.4,2257.7,2.86669615]
["bitfinex-derivatives","ETHF0:USTF0",1770200986877,1.87309121,2258.1,2257.5,3.0214229]
["bitfinex-derivatives","ETHF0:USTF0",1770200987076,0.40570324,2258.1,2257.5,3.0214229]
["bitfinex-derivatives","ETHF0:USTF0",1770200987281,0.40570324,2258.1,2257.6,0.37650675]
["bitfinex-derivatives","ETHF0:USTF0",1770200990081,0.40570324,2258.1,2257.0,2.64966504]
["bitfinex-derivatives","ETHF0:USTF0",1770200990288,1.46738797,2257.1,2256.3,0.41607139]
["bitfinex-derivatives","ETHF0:USTF0",1770200990482,1.46738797,2256.8,2256.3,0.41607139]
["bitfinex-derivatives","ETHF0:USTF0",1770200990683,1.46738797,2256.8,2256.0,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770200990684,1.76978817,2256.8,2256.4,6.96186478]
["bitfinex-derivatives","ETHF0:USTF0",1770200990985,4.42735203,2256.8,2256.4,0.00416975]
["bitfinex-derivatives","ETHF0:USTF0",1770200991189,1.77446041,2256.8,2256.2,0.56600736]
["bitfinex-derivatives","ETHF0:USTF0",1770200991387,0.3024002,2256.7,2256.3,6.96186478]
["bitfinex-derivatives","ETHF0:USTF0",1770200991587,1.77239539,2256.8,2256.1,7.52787214]
["bitfinex-derivatives","ETHF0:USTF0",1770200992088,1.77239539,2256.8,2256.2,0.56600736]
["bitfinex-derivatives","ETHF0:USTF0",1770200992289,1.77239539,2256.8,2256.3,7.52787214]
["bitfinex-derivatives","ETHF0:USTF0",1770200992489,0.30500742,2256.8,2256.3,7.52787214]
["bitfinex-derivatives","ETHF0:USTF0",1770200992690,0.30500742,2256.8,2256.3,6.96186478]
["bitfinex-derivatives","ETHF0:USTF0",1770200994490,0.21801402,2256.8,2256.3,6.96186478]
["bitfinex-derivatives","ETHF0:USTF0",1770200995090,0.21801402,2256.8,2256.3,7.52787214]
["bitfinex-derivatives","ETHF0:USTF0",1770200995290,4.09601402,2256.8,2256.3,7.52787214]
["bitfinex-derivatives","ETHF0:USTF0",1770200995793,4.09601402,2256.8,2256.2,6.96186478]
["bitfinex-derivatives","ETHF0:USTF0",1770200995794,0.2169805,2256.7,2256.2,6.96186478]
["bitfinex-derivatives","ETHF0:USTF0",1770200996792,0.2169805,2256.7,2256.2,6.96700525]
["bitfinex-derivatives","ETHF0:USTF0",1770200998190,0.2169805,2256.7,2255.8,0.56950433]
["bitfinex-derivatives","ETHF0:USTF0",1770200998396,0.2169805,2256.7,2256.1,6.96186478]
["bitfinex-derivatives","ETHF0:USTF0",1770200999398,0.2169805,2256.7,2256.1,6.96495432]
["bitfinex-derivatives","ETHF0:USTF0",1770201000596,3.876,2256.7,2256.3,0.56950433]
["bitfinex-derivatives","ETHF0:USTF0",1770201000992,3.876,2256.7,2256.3,11.96016911]
["bitfinex-derivatives","ETHF0:USTF0",1770201001297,0.2202808,2256.6,2255.2,0.57922506]
["bitfinex-derivatives","ETHF0:USTF0",1770201001496,0.2202808,2256.6,2255.5,0.57922506]
["bitfinex-derivatives","ETHF0:USTF0",1770201001891,2.65756386,2256.7,2255.7,0.58002159]
["bitfinex-derivatives","ETHF0:USTF0",1770201002091,2.6773295,2256.8,2255.9,0.58002159]
["bitfinex-derivatives","ETHF0:USTF0",1770201002292,3.494,2256.7,2256.0,0.58002159]
["bitfinex-derivatives","ETHF0:USTF0",1770201002495,3.494,2256.7,2256.3,0.58002159]
["bitfinex-derivatives","ETHF0:USTF0",1770201002695,0.00467224,2256.8,2255.7,7.18383478]
["bitfinex-derivatives","ETHF0:USTF0",1770201002696,47.89356386,2257.3,2256.6,0.58131924]
["bitfinex-derivatives","ETHF0:USTF0",1770201003002,40.8,2257.3,2256.6,0.58131924]
["bitfinex-derivatives","ETHF0:USTF0",1770201003190,3.884,2257.3,2256.8,0.58131924]
["bitfinex-derivatives","ETHF0:USTF0",1770201003391,4.436,2257.5,2256.8,0.58131924]
["bitfinex-derivatives","ETHF0:USTF0",1770201003392,0.01585588,2257.5,2256.8,0.58131924]
["bitfinex-derivatives","ETHF0:USTF0",1770201003695,42.82,2257.4,2256.8,7.54318402]
["bitfinex-derivatives","ETHF0:USTF0",1770201003897,42.82,2257.4,2256.8,7.54785626]
["bitfinex-derivatives","ETHF0:USTF0",1770201004898,42.82,2257.4,2256.9,0.59160217]
["bitfinex-derivatives","ETHF0:USTF0",1770201005303,40.8,2257.4,2257.1,0.59160217]
["bitfinex-derivatives","ETHF0:USTF0",1770201005505,3.68570223,2257.4,2257.1,0.59160217]
["bitfinex-derivatives","ETHF0:USTF0",1770201005695,3.68570223,2257.4,2257.0,6.96186478]
["bitfinex-derivatives","ETHF0:USTF0",1770201005900,3.68570223,2257.4,2257.0,7.55364803]
["bitfinex-derivatives","ETHF0:USTF0",1770201006399,3.68570223,2257.4,2257.0,11.32321263]
["bitfinex-derivatives","ETHF0:USTF0",1770201007299,3.896,2257.4,2257.1,0.59275555]
["bitfinex-derivatives","ETHF0:USTF0",1770201007796,3.896,2257.4,2257.0,7.55461847]
["bitfinex-derivatives","ETHF0:USTF0",1770201007997,3.896,2257.4,2257.0,11.32418307]
["bitfinex-derivatives","ETHF0:USTF0",1770201009007,3.904,2257.3,2257.0,11.32418307]
["bitfinex-derivatives","ETHF0:USTF0",1770201009302,3.904,2257.3,2257.0,7.55461847]
["bitfinex-derivatives","ETHF0:USTF0",1770201009503,3.904,2257.3,2257.1,3.7695646]
["bitfinex-derivatives","ETHF0:USTF0",1770201009698,3.904,2257.3,2257.0,0.59275369]
["bitfinex-derivatives","ETHF0:USTF0",1770201009899,3.904,2257.3,2257.1,2.6955646]
["bitfinex-derivatives","ETHF0:USTF0",1770201010103,3.904,2257.3,2257.2,2.6955646]
["bitfinex-derivatives","ETHF0:USTF0",1770201010299,3.904,2257.3,2257.1,2.6955646]
["bitfinex-derivatives","ETHF0:USTF0",1770201010805,3.904,2257.3,2257.2,2.6955646]
["bitfinex-derivatives","ETHF0:USTF0",1770201011008,3.904,2257.3,2257.1,2.6955646]
["bitfinex-derivatives","ETHF0:USTF0",1770201011408,3.904,2257.3,2257.2,2.6955646]
["bitfinex-derivatives","ETHF0:USTF0",1770201011608,3.904,2257.3,2257.1,2.6955646]
["bitfinex-derivatives","ETHF0:USTF0",1770201012114,3.904,2257.3,2257.2,2.6955646]
["bitfinex-derivatives","ETHF0:USTF0",1770201012406,3.904,2257.3,2257.1,2.6955646]
["bitfinex-derivatives","ETHF0:USTF0",1770201012808,3.904,2257.3,2257.2,2.6955646]
["bitfinex-derivatives","ETHF0:USTF0",1770201013008,3.904,2257.3,2257.1,9.65742938]
["bitfinex-derivatives","ETHF0:USTF0",1770201013311,0.00548134,2257.5,2257.2,3.28322151]
["bitfinex-derivatives","ETHF0:USTF0",1770201013512,3.535,2257.7,2257.4,0.62565765]
["bitfinex-derivatives","ETHF0:USTF0",1770201013711,3.535,2257.7,2257.5,6.99986552]
["bitfinex-derivatives","ETHF0:USTF0",1770201013907,5.36712133,2258.3,2257.6,0.62564506]
["bitfinex-derivatives","ETHF0:USTF0",1770201014111,4.435,2258.2,2257.6,0.58764432]
["bitfinex-derivatives","ETHF0:USTF0",1770201014311,3.36648134,2258.2,2258.0,0.62564506]
["bitfinex-derivatives","ETHF0:USTF0",1770201014514,3.37130702,2258.2,2257.7,7.57232502]
["bitfinex-derivatives","ETHF0:USTF0",1770201015208,0.08770784,2258.1,2257.7,6.96186478]
["bitfinex-derivatives","ETHF0:USTF0",1770201015407,0.08770784,2258.1,2257.0,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1770201015408,0.08770784,2258.1,2257.1,0.61046024]
["bitfinex-derivatives","ETHF0:USTF0",1770201015811,3.37130702,2258.2,2257.6,0.61047177]
["bitfinex-derivatives","ETHF0:USTF0",1770201016309,3.37130702,2258.2,2257.7,7.57233655]
["bitfinex-derivatives","ETHF0:USTF0",1770201016510,1.46727052,2258.1,2257.7,0.61047177]
["bitfinex-derivatives","ETHF0:USTF0",1770201016711,1.46727052,2258.1,2257.8,7.57359702]
["bitfinex-derivatives","ETHF0:USTF0",1770201017011,1.46727052,2258.1,2257.0,2.55611052]
["bitfinex-derivatives","ETHF0:USTF0",1770201017815,3.37130702,2258.2,2257.2,1.46727052]
["bitfinex-derivatives","ETHF0:USTF0",1770201018107,3.37130702,2258.2,2257.2,1.68910052]
["bitfinex-derivatives","ETHF0:USTF0",1770201018311,0.00482568,2258.2,2257.6,1.46727052]
["bitfinex-derivatives","ETHF0:USTF0",1770201018614,0.00482568,2258.2,2257.4,1.46727052]
["bitfinex-derivatives","ETHF0:USTF0",1770201018814,0.00482568,2258.2,2257.5,0.56950433]
["bitfinex-derivatives","ETHF0:USTF0",1770201019009,0.00482568,2258.2,2257.5,0.79130433]
["bitfinex-derivatives","ETHF0:USTF0",1770201019211,0.00482568,2258.2,2257.6,0.56950433]
["bitfinex-derivatives","ETHF0:USTF0",1770201023814,0.70890594,2258.2,2257.6,0.56950433]
["bitfinex-derivatives","ETHF0:USTF0",1770201024618,0.00482568,2258.2,2257.6,0.56950433]
["bitfinex-derivatives","ETHF0:USTF0",1770201025221,0.70890594,2258.2,2257.3,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201026620,0.70890594,2258.2,2256.8,0.22654224]
["bitfinex-derivatives","ETHF0:USTF0",1770201026820,2.07465823,2257.8,2256.9,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201027021,3.929,2257.7,2256.9,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201027222,44.729,2257.7,2256.9,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201027623,45.43308026,2257.7,2256.9,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201028026,3.929,2257.7,2257.0,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201029420,4.63308026,2257.7,2257.0,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201030024,3.929,2257.7,2257.0,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201030225,4.63308026,2257.7,2257.0,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201030824,3.929,2257.7,2257.0,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201034830,0.70408026,2257.9,2257.1,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201035031,3.944,2257.8,2257.2,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201035533,3.944,2257.8,2257.2,0.9218178]
["bitfinex-derivatives","ETHF0:USTF0",1770201035828,3.945,2258.0,2257.5,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201036734,3.945,2258.0,2257.5,0.9217878]
["bitfinex-derivatives","ETHF0:USTF0",1770201036934,3.945,2258.0,2257.6,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201037132,0.00482568,2258.2,2257.8,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201037437,0.70890594,2258.2,2257.7,0.9217578]
["bitfinex-derivatives","ETHF0:USTF0",1770201038629,0.00482568,2258.2,2257.8,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201039030,0.70408026,2258.8,2258.2,0.22173]
["bitfinex-derivatives","ETHF0:USTF0",1770201039232,9.74203483,2259.1,2258.2,0.9217178]
["bitfinex-derivatives","ETHF0:USTF0",1770201039233,4.65608026,2258.7,2258.2,0.9217178]
["bitfinex-derivatives","ETHF0:USTF0",1770201039937,4.66079668,2258.7,2258.2,0.9217178]
["bitfinex-derivatives","ETHF0:USTF0",1770201040336,0.00471642,2258.7,2258.2,0.9217178]
["bitfinex-derivatives","ETHF0:USTF0",1770201040540,3.96271642,2258.7,2258.3,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201041036,0.00471642,2258.7,2258.3,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201041340,0.00471642,2258.7,2258.4,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201041637,0.00471642,2258.7,2258.4,0.7037708]
["bitfinex-derivatives","ETHF0:USTF0",1770201045941,0.70408026,2259.3,2258.5,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201046143,3.956,2259.2,2258.5,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201046535,4.66008026,2259.2,2258.5,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201046735,3.956,2259.1,2258.5,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201046938,3.95916015,2259.1,2258.5,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201047840,0.00316015,2259.1,2258.5,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201048042,3.95916015,2259.1,2258.5,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201051540,4.65112385,2259.1,2258.5,0.6999878]
["bitfinex-derivatives","ETHF0:USTF0",1770201053746,0.6919637,2259.0,2258.0,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770201053939,0.6919637,2259.0,2258.0,0.88718886]
["bitfinex-derivatives","ETHF0:USTF0",1770201054140,0.00316015,2259.1,2258.4,0.66543886]
["bitfinex-derivatives","ETHF0:USTF0",1770201054742,0.00316015,2259.1,2258.4,0.66985677]
["bitfinex-derivatives","ETHF0:USTF0",1770201058447,0.00316015,2259.1,2258.6,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201060545,0.66400154,2259.8,2258.8,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201060749,0.66400154,2260.0,2259.1,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201061147,0.66400154,2259.9,2259.1,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201061449,0.667183,2259.9,2259.1,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201061646,0.00318146,2259.9,2259.1,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201061850,4.62000154,2260.5,2259.4,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201062050,4.62000154,2260.5,2259.4,0.88147007]
["bitfinex-derivatives","ETHF0:USTF0",1770201062347,4.62000154,2260.5,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770201062548,3.956,2260.5,2259.7,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201062743,6.08907402,2260.5,2259.7,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201063450,0.66400154,2260.4,2259.7,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201064849,3.96096793,2260.5,2259.7,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201065050,4.62496947,2260.5,2259.7,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201065453,0.66400154,2260.4,2259.3,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201065652,0.66400154,2260.2,2259.1,0.88150007]
["bitfinex-derivatives","ETHF0:USTF0",1770201066052,0.66400154,2260.2,2259.2,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201066253,0.66400154,2260.1,2259.2,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201067755,3.959,2260.2,2259.3,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201068244,0.66400154,2260.3,2259.3,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201068452,3.962,2260.2,2259.3,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201068646,3.962,2260.2,2259.3,0.88148007]
["bitfinex-derivatives","ETHF0:USTF0",1770201068853,3.962,2260.2,2259.4,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201069655,0.66400154,2260.3,2259.4,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201069850,3.963,2260.2,2259.4,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201071055,4.62700154,2260.2,2259.4,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201071955,0.66400154,2260.1,2259.4,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201073952,0.66400154,2260.0,2258.9,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201074155,0.66400154,2260.0,2259.0,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201079153,3.30389792,2260.0,2259.0,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201079357,0.66400154,2259.9,2259.0,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201082959,0.65030788,2259.8,2259.0,0.65986007]
["bitfinex-derivatives","ETHF0:USTF0",1770201085155,0.65030788,2259.7,2258.9,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770201085354,0.65030788,2259.3,2258.4,0.70979012]
["bitfinex-derivatives","ETHF0:USTF0",1770201085559,0.65030788,2259.1,2258.4,0.70979012]
["bitfinex-derivatives","ETHF0:USTF0",1770201086758,0.65030788,2259.1,2258.4,0.00441791]
["bitfinex-derivatives","ETHF0:USTF0",1770201087161,11.01589638,2259.2,2258.4,0.70979012]
["bitfinex-derivatives","ETHF0:USTF0",1770201087355,8.376,2259.2,2258.4,0.70979012]
["bitfinex-derivatives","ETHF0:USTF0",1770201087557,11.66620426,2259.2,2258.4,0.70979012]
["bitfinex-derivatives","ETHF0:USTF0",1770201087860,9.02630788,2259.2,2258.4,0.70979012]
["bitfinex-derivatives","ETHF0:USTF0",1770201088062,0.65030788,2259.1,2258.4,0.00441791]
["bitfinex-derivatives","ETHF0:USTF0",1770201089558,0.65030788,2259.1,2258.4,0.70979012]
["bitfinex-derivatives","ETHF0:USTF0",1770201089761,8.376,2259.2,2258.4,0.70979012]
["bitfinex-derivatives","ETHF0:USTF0",1770201090562,3.961,2259.3,2258.4,0.70979012]
["bitfinex-derivatives","ETHF0:USTF0",1770201090963,44.09020426,2259.5,2258.5,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201091265,3.961,2259.4,2258.5,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201092065,3.963,2259.6,2258.8,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201092464,4.61330788,2259.6,2258.8,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201093467,0.65030788,2259.5,2258.8,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201095673,0.65030788,2259.3,2258.4,0.70979012]
["bitfinex-derivatives","ETHF0:USTF0",1770201096071,0.65030788,2259.2,2258.4,0.70979012]
["bitfinex-derivatives","ETHF0:USTF0",1770201096467,0.65030788,2259.2,2258.4,0.00441791]
["bitfinex-derivatives","ETHF0:USTF0",1770201096669,0.65030788,2259.0,2257.9,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201096870,0.65030788,2258.6,2257.7,0.92715221]
["bitfinex-derivatives","ETHF0:USTF0",1770201097173,0.65030788,2258.5,2257.7,0.92715221]
["bitfinex-derivatives","ETHF0:USTF0",1770201097574,0.65534113,2258.5,2257.7,0.93069769]
["bitfinex-derivatives","ETHF0:USTF0",1770201100269,0.00503325,2258.5,2257.8,1.59117221]
["bitfinex-derivatives","ETHF0:USTF0",1770201100467,0.00503325,2258.5,2257.9,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201100873,0.00503325,2258.5,2257.9,0.92713221]
["bitfinex-derivatives","ETHF0:USTF0",1770201101073,0.00503325,2258.5,2258.0,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201102171,2.63989638,2259.0,2258.1,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201102377,6.59689638,2259.0,2258.1,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201102675,6.59689638,2259.0,2258.2,0.22173]
["bitfinex-derivatives","ETHF0:USTF0",1770201102878,7.07089638,2259.3,2258.4,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201103078,7.72610911,2259.3,2258.4,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201105381,3.29020426,2259.2,2258.4,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201105679,0.65030788,2259.2,2258.4,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201108283,3.29020426,2259.2,2258.4,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201109481,0.65030788,2259.1,2258.3,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770201109880,0.65030788,2259.1,2258.3,0.92709221]
["bitfinex-derivatives","ETHF0:USTF0",1770201110085,0.65030788,2259.1,2258.3,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201110486,0.65030788,2259.0,2258.3,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201111186,2.63989638,2259.1,2258.3,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201113092,3.27553855,2259.1,2258.3,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201113882,0.63564217,2259.0,2258.3,0.70537221]
["bitfinex-derivatives","ETHF0:USTF0",1770201114181,0.63564217,2259.0,2257.9,0.6333608]
["bitfinex-derivatives","ETHF0:USTF0",1770201114182,0.63564217,2258.7,2257.9,0.6333608]
["bitfinex-derivatives","ETHF0:USTF0",1770201114387,7.25053855,2258.7,2257.9,0.6333608]
["bitfinex-derivatives","ETHF0:USTF0",1770201115292,2.63989638,2258.6,2257.9,0.6333608]
["bitfinex-derivatives","ETHF0:USTF0",1770201116894,3.27553855,2258.6,2257.9,0.6333608]
["bitfinex-derivatives","ETHF0:USTF0",1770201117491,3.27553855,2258.6,2258.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1770201118296,0.63564217,2258.6,2258.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1770201120296,0.63564217,2258.6,2257.7,0.00354548]
["bitfinex-derivatives","ETHF0:USTF0",1770201120499,2.63989638,2258.3,2257.7,0.00354548]
["bitfinex-derivatives","ETHF0:USTF0",1770201120799,2.63989638,2258.2,2257.4,0.67933999]
["bitfinex-derivatives","ETHF0:USTF0",1770201121000,4.0,2258.1,2257.4,0.67933999]
["bitfinex-derivatives","ETHF0:USTF0",1770201121696,4.0,2258.1,2257.4,0.68458937]
["bitfinex-derivatives","ETHF0:USTF0",1770201121897,4.0,2258.1,2257.6,0.6790472]
["bitfinex-derivatives","ETHF0:USTF0",1770201123703,6.64589638,2258.4,2257.6,0.6790472]
["bitfinex-derivatives","ETHF0:USTF0",1770201123899,2.64676885,2258.3,2257.6,0.6790472]
["bitfinex-derivatives","ETHF0:USTF0",1770201125203,2.63989638,2258.3,2257.6,0.6790472]
["bitfinex-derivatives","ETHF0:USTF0",1770201125999,4.018,2258.2,2257.6,0.6790472]
["bitfinex-derivatives","ETHF0:USTF0",1770201126906,4.018,2258.2,2257.6,0.9008372]
["bitfinex-derivatives","ETHF0:USTF0",1770201127103,4.018,2258.2,2257.7,0.67665254]
["bitfinex-derivatives","ETHF0:USTF0",1770201127799,4.017,2258.5,2257.8,0.67662095]
["bitfinex-derivatives","ETHF0:USTF0",1770201128006,39.56720819,2258.9,2258.0,0.67662095]
["bitfinex-derivatives","ETHF0:USTF0",1770201128206,4.017,2258.8,2258.0,0.67662095]
["bitfinex-derivatives","ETHF0:USTF0",1770201128602,4.017,2258.8,2258.1,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1770201128911,4.017,2258.8,2258.2,0.67875066]
["bitfinex-derivatives","ETHF0:USTF0",1770201130406,4.019,2258.9,2258.2,0.67875066]
["bitfinex-derivatives","ETHF0:USTF0",1770201131301,2.64726485,2259.0,2258.2,0.67875066]
["bitfinex-derivatives","ETHF0:USTF0",1770201131507,4.019,2259.0,2258.2,0.67875066]
["bitfinex-derivatives","ETHF0:USTF0",1770201134010,4.02359725,2259.0,2258.2,0.67875066]
["bitfinex-derivatives","ETHF0:USTF0",1770201134211,0.00459725,2258.8,2257.9,0.67697257]
["bitfinex-derivatives","ETHF0:USTF0",1770201134608,0.00396591,2258.7,2257.9,0.67697257]
["bitfinex-derivatives","ETHF0:USTF0",1770201136715,2.64726485,2258.8,2257.9,0.67697257]
["bitfinex-derivatives","ETHF0:USTF0",1770201137714,2.65111763,2258.8,2257.9,0.67697257]
["bitfinex-derivatives","ETHF0:USTF0",1770201138113,2.64726485,2258.8,2257.9,0.67697257]
["bitfinex-derivatives","ETHF0:USTF0",1770201139114,2.64726485,2258.7,2257.9,0.67697257]
["bitfinex-derivatives","ETHF0:USTF0",1770201139715,2.64726485,2258.8,2258.0,0.67620733]
["bitfinex-derivatives","ETHF0:USTF0",1770201139920,2.64726485,2258.8,2258.1,0.67620733]
["bitfinex-derivatives","ETHF0:USTF0",1770201140108,6.66626485,2259.0,2258.2,0.67620733]
["bitfinex-derivatives","ETHF0:USTF0",1770201140414,6.66626485,2259.0,2258.3,0.67620733]
["bitfinex-derivatives","ETHF0:USTF0",1770201140812,2.64726485,2258.9,2258.3,0.67620733]
["bitfinex-derivatives","ETHF0:USTF0",1770201141016,6.67226485,2259.0,2258.3,0.67620733]
["bitfinex-derivatives","ETHF0:USTF0",1770201142518,2.64726485,2259.0,2258.4,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1770201142719,2.6521697,2259.3,2258.7,0.67180345]
["bitfinex-derivatives","ETHF0:USTF0",1770201142918,0.00490485,2259.3,2258.7,0.67180345]
["bitfinex-derivatives","ETHF0:USTF0",1770201144219,4.035,2259.6,2259.0,0.6717713]
["bitfinex-derivatives","ETHF0:USTF0",1770201145219,4.0394441,2259.6,2259.0,0.67749012]
["bitfinex-derivatives","ETHF0:USTF0",1770201146921,0.03967085,2259.5,2258.6,0.67344231]
["bitfinex-derivatives","ETHF0:USTF0",1770201148222,0.03967085,2259.5,2258.6,0.67833384]
["bitfinex-derivatives","ETHF0:USTF0",1770201153122,0.03967085,2259.5,2258.8,0.6785277]
["bitfinex-derivatives","ETHF0:USTF0",1770201153822,43.60665229,2259.6,2258.8,0.6785277]
["bitfinex-derivatives","ETHF0:USTF0",1770201154124,39.57165229,2259.6,2258.8,0.6785277]
["bitfinex-derivatives","ETHF0:USTF0",1770201154327,4.037,2259.5,2258.8,0.6785277]
["bitfinex-derivatives","ETHF0:USTF0",1770201157326,0.0044441,2259.6,2258.8,0.6785277]
["bitfinex-derivatives","ETHF0:USTF0",1770201157527,0.0044441,2259.6,2258.8,0.9001977]
["bitfinex-derivatives","ETHF0:USTF0",1770201157821,39.56720819,2260.1,2258.8,2.63576601]
["bitfinex-derivatives","ETHF0:USTF0",1770201158028,39.56720819,2260.7,2259.6,0.89942407]
["bitfinex-derivatives","ETHF0:USTF0",1770201158223,43.60420819,2260.8,2259.8,0.67783407]
["bitfinex-derivatives","ETHF0:USTF0",1770201158429,4.037,2260.8,2259.8,0.67783407]
["bitfinex-derivatives","ETHF0:USTF0",1770201158622,39.56720819,2261.1,2260.0,0.68033714]
["bitfinex-derivatives","ETHF0:USTF0",1770201158823,4.041,2261.0,2260.1,0.68033714]
["bitfinex-derivatives","ETHF0:USTF0",1770201159028,4.05028078,2261.0,2260.1,0.68033714]
["bitfinex-derivatives","ETHF0:USTF0",1770201159226,0.00928078,2260.9,2259.8,0.68033714]
["bitfinex-derivatives","ETHF0:USTF0",1770201160129,0.00793472,2260.3,2259.5,0.68029343]
["bitfinex-derivatives","ETHF0:USTF0",1770201160325,4.051,2260.2,2259.5,0.68029343]
["bitfinex-derivatives","ETHF0:USTF0",1770201161526,39.56720819,2260.9,2260.0,0.68022101]
["bitfinex-derivatives","ETHF0:USTF0",1770201161731,0.00528824,2261.0,2260.0,0.68022101]
["bitfinex-derivatives","ETHF0:USTF0",1770201162132,0.00528824,2260.9,2260.0,0.68022101]
["bitfinex-derivatives","ETHF0:USTF0",1770201162326,0.00528824,2260.8,2259.5,0.68017709]
["bitfinex-derivatives","ETHF0:USTF0",1770201163329,0.23112522,2260.9,2259.5,0.68017709]
["bitfinex-derivatives","ETHF0:USTF0",1770201163528,0.00965522,2260.8,2259.5,0.68017709]
["bitfinex-derivatives","ETHF0:USTF0",1770201165835,0.00489851,2260.5,2259.3,0.67746999]
["bitfinex-derivatives","ETHF0:USTF0",1770201166034,0.00489851,2260.3,2259.3,0.67746999]
["bitfinex-derivatives","ETHF0:USTF0",1770201166633,0.00489851,2260.3,2259.0,0.22165]
["bitfinex-derivatives","ETHF0:USTF0",1770201166634,0.00489851,2260.3,2259.1,0.67504339]
["bitfinex-derivatives","ETHF0:USTF0",1770201167336,4.064,2260.2,2259.1,0.67504339]
["bitfinex-derivatives","ETHF0:USTF0",1770201167534,4.064,2260.2,2259.1,0.89668339]
["bitfinex-derivatives","ETHF0:USTF0",1770201167934,4.064,2260.2,2259.2,0.6750041]
["bitfinex-derivatives","ETHF0:USTF0",1770201168332,0.00829186,2260.5,2259.2,0.6750041]
["bitfinex-derivatives","ETHF0:USTF0",1770201168536,0.00690728,2261.0,2259.7,0.6750041]
["bitfinex-derivatives","ETHF0:USTF0",1770201171336,0.00690728,2261.0,2259.7,0.8965841]
["bitfinex-derivatives","ETHF0:USTF0",1770201171537,0.00690728,2261.0,2259.8,0.67459508]
["bitfinex-derivatives","ETHF0:USTF0",1770201174232,4.088,2260.9,2259.8,0.67459508]
["bitfinex-derivatives","ETHF0:USTF0",1770201174641,4.08896144,2260.9,2259.8,0.67459508]
["bitfinex-derivatives","ETHF0:USTF0",1770201177851,4.08896144,2260.9,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770201177852,0.22196456,2261.3,2260.4,0.67135042]
["bitfinex-derivatives","ETHF0:USTF0",1770201178050,0.22196456,2261.3,2260.4,0.89286042]
["bitfinex-derivatives","ETHF0:USTF0",1770201178250,0.22196456,2261.3,2260.5,0.67135042]
["bitfinex-derivatives","ETHF0:USTF0",1770201178852,0.2268291,2261.3,2260.5,0.67688088]
["bitfinex-derivatives","ETHF0:USTF0",1770201180156,0.00512652,2261.2,2260.5,0.67688088]
["bitfinex-derivatives","ETHF0:USTF0",1770201180752,0.00512652,2261.1,2260.5,0.67688088]
["bitfinex-derivatives","ETHF0:USTF0",1770201180953,0.00512652,2261.2,2260.5,0.67688088]
["bitfinex-derivatives","ETHF0:USTF0",1770201181254,0.2268291,2261.3,2260.5,0.67688088]
["bitfinex-derivatives","ETHF0:USTF0",1770201181446,4.082,2261.2,2260.5,0.67688088]
["bitfinex-derivatives","ETHF0:USTF0",1770201182350,0.00512652,2261.1,2260.5,0.67688088]
["bitfinex-derivatives","ETHF0:USTF0",1770201183055,4.082,2261.1,2260.5,0.67688088]
["bitfinex-derivatives","ETHF0:USTF0",1770201183452,4.082,2261.1,2260.7,0.66250124]
["bitfinex-derivatives","ETHF0:USTF0",1770201183752,0.2268291,2261.3,2260.7,0.66250124]
["bitfinex-derivatives","ETHF0:USTF0",1770201183953,4.082,2261.2,2260.7,0.66250124]
["bitfinex-derivatives","ETHF0:USTF0",1770201184353,4.08712652,2261.2,2260.7,0.66250124]
["bitfinex-derivatives","ETHF0:USTF0",1770201184554,4.08712652,2261.2,2260.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1770201184555,0.00512652,2261.0,2260.6,1.30015787]
["bitfinex-derivatives","ETHF0:USTF0",1770201184751,0.00512652,2261.0,2260.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1770201184956,0.00512652,2260.9,2260.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1770201185156,0.00512652,2261.0,2260.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1770201185456,0.00512652,2261.0,2260.6,1.30015787]
["bitfinex-derivatives","ETHF0:USTF0",1770201185660,0.00512652,2260.9,2260.6,1.30015787]
["bitfinex-derivatives","ETHF0:USTF0",1770201185957,0.00512652,2261.0,2260.6,1.30015787]
["bitfinex-derivatives","ETHF0:USTF0",1770201186552,0.00512652,2260.9,2260.6,1.30015787]
["bitfinex-derivatives","ETHF0:USTF0",1770201186753,0.00512652,2261.0,2260.6,1.30015787]
["bitfinex-derivatives","ETHF0:USTF0",1770201187254,0.00512652,2260.9,2260.6,1.30015787]
["bitfinex-derivatives","ETHF0:USTF0",1770201187454,0.00512652,2261.0,2260.6,1.30015787]
["bitfinex-derivatives","ETHF0:USTF0",1770201187654,0.00512652,2260.8,2260.4,0.66663571]
["bitfinex-derivatives","ETHF0:USTF0",1770201187854,0.00512652,2261.1,2260.4,0.66663571]
["bitfinex-derivatives","ETHF0:USTF0",1770201188055,0.00512652,2260.9,2260.4,0.66663571]
["bitfinex-derivatives","ETHF0:USTF0",1770201188559,0.00512652,2260.8,2260.4,0.66663571]
["bitfinex-derivatives","ETHF0:USTF0",1770201188760,0.01490825,2260.9,2260.4,0.00496403]
["bitfinex-derivatives","ETHF0:USTF0",1770201188959,0.01490825,2260.9,2260.4,0.66979528]
["bitfinex-derivatives","ETHF0:USTF0",1770201188960,0.00512652,2260.9,2260.4,0.66979528]
["bitfinex-derivatives","ETHF0:USTF0",1770201189259,0.00512652,2260.7,2260.4,0.66979528]
["bitfinex-derivatives","ETHF0:USTF0",1770201189559,0.00512652,2260.8,2260.4,0.66979528]
["bitfinex-derivatives","ETHF0:USTF0",1770201189960,0.00512652,2260.7,2260.4,0.66979528]
["bitfinex-derivatives","ETHF0:USTF0",1770201190160,0.00512652,2260.8,2260.4,0.66979528]
["bitfinex-derivatives","ETHF0:USTF0",1770201190654,0.00512652,2260.7,2260.4,0.66979528]
["bitfinex-derivatives","ETHF0:USTF0",1770201190962,0.00512652,2260.9,2260.4,0.66979528]
["bitfinex-derivatives","ETHF0:USTF0",1770201191659,0.00512652,2260.8,2260.4,0.66979528]
["bitfinex-derivatives","ETHF0:USTF0",1770201191860,0.00512652,2260.9,2260.4,0.66979528]
["bitfinex-derivatives","ETHF0:USTF0",1770201192461,0.00512652,2260.8,2260.4,0.66979528]
["bitfinex-derivatives","ETHF0:USTF0",1770201192759,0.00512652,2260.9,2260.4,0.66979528]
["bitfinex-derivatives","ETHF0:USTF0",1770201192960,0.00512652,2260.8,2260.4,0.66979528]
["bitfinex-derivatives","ETHF0:USTF0",1770201193559,0.00512652,2260.7,2260.4,0.66979528]
["bitfinex-derivatives","ETHF0:USTF0",1770201193855,0.00512652,2260.8,2260.4,0.66979528]
["bitfinex-derivatives","ETHF0:USTF0",1770201194155,0.00512652,2260.6,2260.1,0.6656123]
["bitfinex-derivatives","ETHF0:USTF0",1770201194362,4.099,2260.7,2260.1,0.6656123]
["bitfinex-derivatives","ETHF0:USTF0",1770201194558,0.00512652,2260.6,2260.1,0.6656123]
["bitfinex-derivatives","ETHF0:USTF0",1770201194864,0.00512652,2260.3,2259.9,0.66360974]
["bitfinex-derivatives","ETHF0:USTF0",1770201195066,4.428,2260.6,2259.9,0.66682178]
["bitfinex-derivatives","ETHF0:USTF0",1770201195564,0.00512652,2260.4,2259.9,0.66682178]
["bitfinex-derivatives","ETHF0:USTF0",1770201195966,0.00512652,2260.3,2259.9,0.66682178]
["bitfinex-derivatives","ETHF0:USTF0",1770201196264,0.00512652,2260.4,2259.9,0.66682178]
["bitfinex-derivatives","ETHF0:USTF0",1770201196769,44.01189846,2261.0,2260.2,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201197062,39.58389846,2261.2,2260.2,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201197258,4.123,2261.1,2260.3,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201197463,43.71202498,2261.1,2260.3,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201197659,0.00512652,2261.0,2260.3,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201197862,39.58902498,2261.0,2260.3,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201198062,0.00512652,2260.9,2260.3,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201198366,4.129,2260.8,2260.3,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201198860,4.13412652,2260.8,2260.3,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201199763,3.36771451,2260.8,2260.3,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201200067,0.74844651,2260.8,2260.3,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201202968,40.24127701,2261.1,2260.3,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201203170,4.13812652,2261.0,2260.3,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201203868,4.79624548,2261.0,2260.3,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201204261,2.65090189,2260.9,2260.3,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201205069,7.44202085,2261.0,2260.3,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201205369,2.65602841,2260.9,2260.3,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201205670,7.45225906,2261.0,2260.3,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201205971,3.30913254,2260.9,2260.3,0.6615445]
["bitfinex-derivatives","ETHF0:USTF0",1770201206269,0.66335717,2260.6,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770201206469,0.65823065,2260.6,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770201206768,0.66335717,2260.6,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770201206970,0.65823065,2260.6,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770201207169,0.00512652,2260.5,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770201207468,3.31006288,2260.9,2260.2,0.04329818]
["bitfinex-derivatives","ETHF0:USTF0",1770201207969,2.65090189,2260.8,2260.2,0.04329818]
["bitfinex-derivatives","ETHF0:USTF0",1770201208169,0.66189531,2260.7,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770201209967,3.3127972,2260.7,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770201210472,0.66189531,2260.7,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770201210867,0.66168314,2260.6,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770201211374,2.65090189,2260.7,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770201211568,3.31258503,2260.8,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770201212373,0.66185469,2260.7,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770201212573,3.31275658,2260.7,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770201214476,0.16252947,2260.8,2259.9,2.63539533]
["bitfinex-derivatives","ETHF0:USTF0",1770201214773,0.66221371,2261.1,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770201215876,0.66221371,2261.1,2260.4,0.24933427]
["bitfinex-derivatives","ETHF0:USTF0",1770201216873,0.2268291,2261.3,2260.7,0.24145575]
["bitfinex-derivatives","ETHF0:USTF0",1770201217274,0.88420765,2261.3,2260.7,0.24145575]
["bitfinex-derivatives","ETHF0:USTF0",1770201217476,0.2268291,2261.3,2260.7,0.24145575]
["bitfinex-derivatives","ETHF0:USTF0",1770201219380,0.2268291,2261.3,2260.7,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770201219578,0.00486454,2261.3,2260.7,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770201219779,0.65737855,2262.0,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770201220782,0.6627838,2262.0,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770201224182,0.67159125,2262.0,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770201227978,0.67159125,2262.0,2260.9,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770201228583,0.67159125,2262.0,2261.0,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770201231284,0.67159125,2262.0,2260.8,2.63218329]
["bitfinex-derivatives","ETHF0:USTF0",1770201231285,0.67159125,2262.0,2260.5,2.63218329]
["bitfinex-derivatives","ETHF0:USTF0",1770201231476,0.67159125,2262.0,2260.8,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770201232688,0.67159125,2262.0,2260.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1770201234885,0.66695776,2261.8,2260.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1770201238688,0.5731799,2261.5,2260.3,2.85370329]
["bitfinex-derivatives","ETHF0:USTF0",1770201238987,0.5731799,2261.5,2260.0,3.09705502]
["bitfinex-derivatives","ETHF0:USTF0",1770201238988,0.5731799,2261.4,2260.0,3.09705502]
["bitfinex-derivatives","ETHF0:USTF0",1770201239187,0.5731799,2261.2,2260.0,3.09705502]
["bitfinex-derivatives","ETHF0:USTF0",1770201239388,0.5731799,2261.0,2259.9,0.22477204]
["bitfinex-derivatives","ETHF0:USTF0",1770201242391,0.5731799,2261.0,2259.9,0.68603801]
["bitfinex-derivatives","ETHF0:USTF0",1770201242593,0.5731799,2261.0,2260.0,0.46126597]
["bitfinex-derivatives","ETHF0:USTF0",1770201242789,0.5731799,2261.0,2260.1,0.45061049]
["bitfinex-derivatives","ETHF0:USTF0",1770201242984,0.5731799,2261.2,2260.2,0.45061049]
["bitfinex-derivatives","ETHF0:USTF0",1770201244192,0.5731799,2261.2,2260.4,0.44330602]
["bitfinex-derivatives","ETHF0:USTF0",1770201244583,0.5731799,2261.2,2260.4,0.66481602]
["bitfinex-derivatives","ETHF0:USTF0",1770201244886,0.5731799,2261.2,2260.5,0.41190859]
["bitfinex-derivatives","ETHF0:USTF0",1770201245094,0.5731799,2261.4,2260.6,0.41190859]
["bitfinex-derivatives","ETHF0:USTF0",1770201245888,0.5731799,2261.4,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770201247394,0.5731799,2261.7,2260.7,0.62001436]
["bitfinex-derivatives","ETHF0:USTF0",1770201248794,0.5731799,2261.7,2260.8,0.39918706]
["bitfinex-derivatives","ETHF0:USTF0",1770201249094,0.5731799,2261.7,2260.9,0.39918706]
["bitfinex-derivatives","ETHF0:USTF0",1770201251394,10.91262909,2262.5,2261.4,0.53324904]
["bitfinex-derivatives","ETHF0:USTF0",1770201251698,28.6552091,2262.4,2261.8,0.53324904]
["bitfinex-derivatives","ETHF0:USTF0",1770201252000,32.6572091,2263.1,2261.9,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770201252497,32.66032489,2263.1,2261.9,0.759482]
["bitfinex-derivatives","ETHF0:USTF0",1770201252798,28.6552091,2263.0,2262.0,0.53324904]
["bitfinex-derivatives","ETHF0:USTF0",1770201252996,28.6552091,2263.0,2262.0,1.41674904]
["bitfinex-derivatives","ETHF0:USTF0",1770201253204,28.6552091,2263.0,2262.1,0.53324904]
["bitfinex-derivatives","ETHF0:USTF0",1770201253405,0.5731799,2262.9,2262.1,0.53324904]
["bitfinex-derivatives","ETHF0:USTF0",1770201254204,0.5731799,2262.9,2262.1,0.75459904]
["bitfinex-derivatives","ETHF0:USTF0",1770201255002,0.5731799,2262.9,2262.3,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770201256106,0.5731799,2262.9,2262.4,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1770201256306,0.1179999,2262.9,2262.5,0.22131]
["bitfinex-derivatives","ETHF0:USTF0",1770201256504,28.56117453,2262.9,2262.1,0.53324904]
["bitfinex-derivatives","ETHF0:USTF0",1770201257001,28.56117453,2262.9,2262.0,3.73704329]
["bitfinex-derivatives","ETHF0:USTF0",1770201257201,28.56117453,2262.9,2262.2,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770201261007,32.32017453,2262.9,2262.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1770201262511,27.67767453,2262.8,2261.3,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770201262706,27.67767453,2262.8,2261.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770201263008,7.984,2262.7,2261.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770201263410,27.67767453,2262.6,2261.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770201263605,27.67767453,2262.6,2261.5,0.22561426]
["bitfinex-derivatives","ETHF0:USTF0",1770201265710,27.67767453,2262.6,2261.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770201266914,27.67767453,2262.6,2261.7,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770201267813,27.67767453,2262.6,2261.8,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1770201271714,27.67767453,2262.6,2261.5,0.00421426]
["bitfinex-derivatives","ETHF0:USTF0",1770201271914,27.67767453,2262.6,2261.3,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770201272812,27.67767453,2262.6,2261.3,0.2245957]
["bitfinex-derivatives","ETHF0:USTF0",1770201273810,27.67767453,2262.6,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770201275516,27.67767453,2262.6,2261.5,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1770201279517,4.38729,2262.7,2261.5,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1770201279718,27.67767453,2262.6,2261.5,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1770201282626,27.67767453,2262.6,2261.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770201282928,27.67767453,2262.5,2261.8,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1770201283228,1.00467062,2262.9,2261.9,0.77765335]
["bitfinex-derivatives","ETHF0:USTF0",1770201284621,0.22128,2262.9,2261.9,0.77765335]
["bitfinex-derivatives","ETHF0:USTF0",1770201284926,0.78339062,2262.7,2261.9,0.77765335]
["bitfinex-derivatives","ETHF0:USTF0",1770201285326,27.67767453,2262.6,2261.9,0.77765335]
["bitfinex-derivatives","ETHF0:USTF0",1770201285526,28.46106515,2262.6,2261.9,0.77765335]
["bitfinex-derivatives","ETHF0:USTF0",1770201285726,0.78339062,2262.5,2261.9,0.77765335]
["bitfinex-derivatives","ETHF0:USTF0",1770201286631,0.78339062,2262.3,2261.7,5.31095684]
["bitfinex-derivatives","ETHF0:USTF0",1770201286829,0.78339062,2262.3,2261.7,3.63084482]
["bitfinex-derivatives","ETHF0:USTF0",1770201287131,0.78339062,2262.6,2261.8,0.77765335]
["bitfinex-derivatives","ETHF0:USTF0",1770201287831,0.78339062,2262.4,2261.7,0.99904335]
["bitfinex-derivatives","ETHF0:USTF0",1770201288129,0.78339062,2262.4,2261.8,0.77765335]
["bitfinex-derivatives","ETHF0:USTF0",1770201290233,0.78339062,2262.4,2261.8,3.40945482]
["bitfinex-derivatives","ETHF0:USTF0",1770201291232,0.78339062,2262.4,2261.9,0.63268037]
["bitfinex-derivatives","ETHF0:USTF0",1770201292330,0.67458743,2262.2,2261.8,2.63180147]
["bitfinex-derivatives","ETHF0:USTF0",1770201293135,27.67767453,2262.1,2261.8,2.63180147]
["bitfinex-derivatives","ETHF0:USTF0",1770201293335,27.67767453,2262.1,2261.7,3.26448184]
["bitfinex-derivatives","ETHF0:USTF0",1770201293628,0.67458743,2262.0,2261.3,1.35193254]
["bitfinex-derivatives","ETHF0:USTF0",1770201293826,0.67458743,2262.0,2261.4,4.95795469]
["bitfinex-derivatives","ETHF0:USTF0",1770201294030,28.35226196,2261.9,2261.4,0.63268037]
["bitfinex-derivatives","ETHF0:USTF0",1770201294230,0.67458743,2261.9,2261.4,0.63268037]
["bitfinex-derivatives","ETHF0:USTF0",1770201294430,28.35226196,2261.8,2261.3,0.63585607]
["bitfinex-derivatives","ETHF0:USTF0",1770201294636,0.67458743,2261.8,2261.4,4.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1770201294828,27.67767453,2261.7,2261.3,0.63585607]
["bitfinex-derivatives","ETHF0:USTF0",1770201296133,28.35226196,2261.7,2261.3,0.63585607]
["bitfinex-derivatives","ETHF0:USTF0",1770201296935,0.67458743,2262.2,2261.3,0.63585607]
["bitfinex-derivatives","ETHF0:USTF0",1770201297132,0.67458743,2262.2,2261.5,0.63268037]
["bitfinex-derivatives","ETHF0:USTF0",1770201299537,0.70307321,2262.0,2261.4,0.67428247]
["bitfinex-derivatives","ETHF0:USTF0",1770201299731,26.56288155,2261.9,2261.5,4.22612784]
["bitfinex-derivatives","ETHF0:USTF0",1770201299937,0.70307321,2261.9,2261.3,0.67745817]
["bitfinex-derivatives","ETHF0:USTF0",1770201300140,25.85980834,2261.8,2261.4,4.90146649]
["bitfinex-derivatives","ETHF0:USTF0",1770201300341,26.56288155,2261.8,2261.3,0.67745817]
["bitfinex-derivatives","ETHF0:USTF0",1770201300536,25.85980834,2261.8,2261.4,4.90165292]
["bitfinex-derivatives","ETHF0:USTF0",1770201300842,26.56288155,2261.8,2261.3,0.67745817]
["bitfinex-derivatives","ETHF0:USTF0",1770201301141,26.56288155,2261.8,2261.4,4.22669472]
["bitfinex-derivatives","ETHF0:USTF0",1770201301342,26.56288155,2261.8,2261.3,0.67745817]
["bitfinex-derivatives","ETHF0:USTF0",1770201301543,26.56288155,2261.8,2261.4,4.22682596]
["bitfinex-derivatives","ETHF0:USTF0",1770201301742,26.56288155,2261.8,2261.3,0.67745817]
["bitfinex-derivatives","ETHF0:USTF0",1770201301944,26.56288155,2261.8,2261.4,4.22702169]
["bitfinex-derivatives","ETHF0:USTF0",1770201302144,25.85980834,2261.8,2261.5,0.67428247]
["bitfinex-derivatives","ETHF0:USTF0",1770201303142,0.70307321,2262.2,2261.6,0.67428247]
["bitfinex-derivatives","ETHF0:USTF0",1770201303544,25.39497834,2262.1,2261.6,0.67428247]
["bitfinex-derivatives","ETHF0:USTF0",1770201304042,25.39497834,2262.1,2261.6,0.89567247]
["bitfinex-derivatives","ETHF0:USTF0",1770201304244,0.70307321,2262.4,2261.7,0.67428247]
["bitfinex-derivatives","ETHF0:USTF0",1770201304542,25.39497834,2262.3,2261.7,0.67428247]
["bitfinex-derivatives","ETHF0:USTF0",1770201307845,0.70307321,2262.2,2261.6,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770201308045,0.70307321,2262.2,2261.7,4.22389244]
["bitfinex-derivatives","ETHF0:USTF0",1770201308347,0.70307321,2262.0,2261.6,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770201308646,0.70307321,2262.0,2261.7,4.22398927]
["bitfinex-derivatives","ETHF0:USTF0",1770201308841,0.70307321,2262.0,2261.6,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770201309043,0.70307321,2262.0,2261.7,4.22380978]
["bitfinex-derivatives","ETHF0:USTF0",1770201309242,0.70307321,2262.0,2261.6,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770201309547,0.70307321,2262.0,2261.7,4.22374247]
["bitfinex-derivatives","ETHF0:USTF0",1770201309743,0.25000321,2262.0,2261.6,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770201310042,24.93784834,2262.0,2261.8,0.67428247]
["bitfinex-derivatives","ETHF0:USTF0",1770201310744,24.93784834,2262.0,2261.7,0.89567247]
["bitfinex-derivatives","ETHF0:USTF0",1770201310940,24.93784834,2262.0,2261.7,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1770201311535,24.93784834,2262.0,2261.6,4.22359008]
["bitfinex-derivatives","ETHF0:USTF0",1770201311744,24.93784834,2262.0,2261.3,5.94228019]
["bitfinex-derivatives","ETHF0:USTF0",1770201311947,0.70307321,2261.9,2261.4,4.22364998]
["bitfinex-derivatives","ETHF0:USTF0",1770201312145,0.70307321,2261.9,2261.5,2.43196978]
["bitfinex-derivatives","ETHF0:USTF0",1770201312346,0.70307321,2261.9,2261.3,5.26799772]
["bitfinex-derivatives","ETHF0:USTF0",1770201313047,23.41696834,2261.8,2261.4,0.89570247]
["bitfinex-derivatives","ETHF0:USTF0",1770201313240,0.58140354,2262.4,2261.5,0.67428247]
["bitfinex-derivatives","ETHF0:USTF0",1770201318454,23.99958076,2262.3,2261.5,0.67428247]
["bitfinex-derivatives","ETHF0:USTF0",1770201318653,0.58261242,2262.3,2261.5,0.67428247]
["bitfinex-derivatives","ETHF0:USTF0",1770201319155,23.41696834,2262.2,2261.6,0.67428247]
["bitfinex-derivatives","ETHF0:USTF0",1770201319349,23.41696834,2262.4,2261.6,0.67428247]
["bitfinex-derivatives","ETHF0:USTF0",1770201320052,23.41696834,2262.4,2261.6,0.89568247]
["bitfinex-derivatives","ETHF0:USTF0",1770201320257,23.98985181,2262.4,2261.7,0.67428247]
["bitfinex-derivatives","ETHF0:USTF0",1770201320458,0.57288347,2262.3,2261.7,0.67428247]
["bitfinex-derivatives","ETHF0:USTF0",1770201324058,0.57288347,2262.3,2261.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770201324262,0.55012935,2262.1,2261.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770201324460,0.55012935,2262.4,2261.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770201324758,0.55012935,2262.1,2261.4,3.9684914]
["bitfinex-derivatives","ETHF0:USTF0",1770201324953,0.55012935,2262.1,2261.5,4.18085063]
["bitfinex-derivatives","ETHF0:USTF0",1770201325159,0.55012935,2262.1,2261.4,3.9684914]
["bitfinex-derivatives","ETHF0:USTF0",1770201325160,0.55012935,2262.1,2261.4,4.68655404]
["bitfinex-derivatives","ETHF0:USTF0",1770201325354,0.55012935,2262.1,2261.5,4.18141713]
["bitfinex-derivatives","ETHF0:USTF0",1770201325558,0.55012935,2262.1,2261.4,4.68655404]
["bitfinex-derivatives","ETHF0:USTF0",1770201325755,23.41696834,2262.0,2261.5,4.89949202]
["bitfinex-derivatives","ETHF0:USTF0",1770201325962,23.41696834,2262.0,2261.5,0.71806264]
["bitfinex-derivatives","ETHF0:USTF0",1770201326762,23.95348171,2262.0,2261.5,0.71806264]
["bitfinex-derivatives","ETHF0:USTF0",1770201326958,23.95348171,2262.0,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770201327158,0.53651337,2261.9,2261.3,3.9716671]
["bitfinex-derivatives","ETHF0:USTF0",1770201327363,0.53651337,2261.9,2261.3,0.0031757]
["bitfinex-derivatives","ETHF0:USTF0",1770201327563,23.41696834,2261.8,2261.3,0.72123834]
["bitfinex-derivatives","ETHF0:USTF0",1770201327761,23.41696834,2262.1,2261.3,0.72123834]
["bitfinex-derivatives","ETHF0:USTF0",1770201328465,23.41696834,2262.1,2261.5,0.71806264]
["bitfinex-derivatives","ETHF0:USTF0",1770201328668,23.41696834,2262.1,2261.6,4.18046291]
["bitfinex-derivatives","ETHF0:USTF0",1770201328866,23.41696834,2262.1,2261.8,0.71806264]
["bitfinex-derivatives","ETHF0:USTF0",1770201330463,23.41696834,2262.1,2261.7,0.93945264]
["bitfinex-derivatives","ETHF0:USTF0",1770201331465,23.41696834,2262.1,2261.8,0.71806264]
["bitfinex-derivatives","ETHF0:USTF0",1770201332664,23.41696834,2262.1,2261.7,0.93945264]
["bitfinex-derivatives","ETHF0:USTF0",1770201333266,0.525357,2262.0,2261.5,4.68655404]
["bitfinex-derivatives","ETHF0:USTF0",1770201333467,0.525357,2262.0,2261.6,4.18038102]
["bitfinex-derivatives","ETHF0:USTF0",1770201333765,23.41696834,2261.9,2261.7,4.18046996]
["bitfinex-derivatives","ETHF0:USTF0",1770201333965,0.5199103,2262.4,2261.7,0.71806264]
["bitfinex-derivatives","ETHF0:USTF0",1770201334365,23.41696834,2262.3,2261.7,0.71806264]
["bitfinex-derivatives","ETHF0:USTF0",1770201335468,23.93148911,2262.3,2261.7,0.71806264]
["bitfinex-derivatives","ETHF0:USTF0",1770201338670,0.4926311,2262.2,2261.6,3.9684914]
["bitfinex-derivatives","ETHF0:USTF0",1770201338968,0.4926311,2262.2,2261.7,4.18086168]
["bitfinex-derivatives","ETHF0:USTF0",1770201339171,0.4926311,2262.2,2261.6,3.9684914]
["bitfinex-derivatives","ETHF0:USTF0",1770201339364,0.4926311,2262.2,2261.7,4.18092286]
["bitfinex-derivatives","ETHF0:USTF0",1770201339570,0.4926311,2262.0,2261.5,4.1898914]
["bitfinex-derivatives","ETHF0:USTF0",1770201339770,0.48737055,2262.4,2261.7,0.71806264]
["bitfinex-derivatives","ETHF0:USTF0",1770201340670,0.48737055,2262.4,2261.5,4.90795404]
["bitfinex-derivatives","ETHF0:USTF0",1770201340867,0.48279677,2262.2,2261.6,4.18136301]
["bitfinex-derivatives","ETHF0:USTF0",1770201341067,0.48279677,2262.2,2261.5,4.90795404]
["bitfinex-derivatives","ETHF0:USTF0",1770201341262,0.48279677,2262.0,2261.6,4.1814228]
["bitfinex-derivatives","ETHF0:USTF0",1770201341469,23.41696834,2262.4,2261.5,4.90795404]
["bitfinex-derivatives","ETHF0:USTF0",1770201341670,0.48279677,2262.3,2261.6,4.18126447]
["bitfinex-derivatives","ETHF0:USTF0",1770201341869,0.48279677,2262.3,2261.5,4.90795404]
["bitfinex-derivatives","ETHF0:USTF0",1770201342173,0.48279677,2262.3,2261.6,4.17836537]
["bitfinex-derivatives","ETHF0:USTF0",1770201342374,0.48279677,2262.3,2261.5,4.90795404]
["bitfinex-derivatives","ETHF0:USTF0",1770201342673,0.47759282,2262.2,2261.6,4.89642424]
["bitfinex-derivatives","ETHF0:USTF0",1770201342866,0.47759282,2262.2,2261.6,0.71806264]
["bitfinex-derivatives","ETHF0:USTF0",1770201343069,23.41696834,2262.1,2261.6,0.71806264]
["bitfinex-derivatives","ETHF0:USTF0",1770201343269,23.88942163,2262.4,2261.7,0.71806264]
["bitfinex-derivatives","ETHF0:USTF0",1770201343673,0.66919901,2262.3,2261.5,0.90795404]
["bitfinex-derivatives","ETHF0:USTF0",1770201343876,0.66919901,2262.3,2261.6,4.39974012]
["bitfinex-derivatives","ETHF0:USTF0",1770201344175,0.66919901,2262.3,2261.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770201348678,0.66919901,2262.3,2261.7,0.71806264]
["bitfinex-derivatives","ETHF0:USTF0",1770201348977,0.66919901,2262.1,2261.7,0.71806264]
["bitfinex-derivatives","ETHF0:USTF0",1770201349479,0.66919901,2262.3,2261.7,0.71806264]
["bitfinex-derivatives","ETHF0:USTF0",1770201350680,23.41696834,2262.2,2261.7,0.71806264]
["bitfinex-derivatives","ETHF0:USTF0",1770201351382,0.66615759,2262.1,2261.6,0.84311864]
["bitfinex-derivatives","ETHF0:USTF0",1770201353084,0.66615759,2262.1,2261.7,0.62171864]
["bitfinex-derivatives","ETHF0:USTF0",1770201354385,0.66615759,2261.9,2261.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770201354785,24.08312593,2261.8,2261.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1770201354987,24.08312593,2261.8,2261.4,4.11702694]
["bitfinex-derivatives","ETHF0:USTF0",1770201354988,0.53858575,2261.7,2261.4,4.11702694]
["bitfinex-derivatives","ETHF0:USTF0",1770201355187,23.41696834,2261.7,2261.3,0.62489434]
["bitfinex-derivatives","ETHF0:USTF0",1770201356189,0.58334239,2262.3,2261.5,0.62171864]
["bitfinex-derivatives","ETHF0:USTF0",1770201356389,8.41178372,2262.2,2261.5,0.62171864]
["bitfinex-derivatives","ETHF0:USTF0",1770201356589,8.41178372,2262.2,2261.6,0.62171864]
["bitfinex-derivatives","ETHF0:USTF0",1770201357391,0.77506402,2262.1,2261.5,4.84757606]
["bitfinex-derivatives","ETHF0:USTF0",1770201357586,8.41178372,2262.2,2261.5,0.77325531]
["bitfinex-derivatives","ETHF0:USTF0",1770201360394,0.77506402,2262.1,2261.3,5.26799772]
["bitfinex-derivatives","ETHF0:USTF0",1770201360595,0.77506402,2262.1,2261.3,0.0031757]
["bitfinex-derivatives","ETHF0:USTF0",1770201360790,0.77506402,2261.9,2261.3,0.0031757]
["bitfinex-derivatives","ETHF0:USTF0",1770201361386,8.41178372,2261.8,2261.3,0.0031757]
["bitfinex-derivatives","ETHF0:USTF0",1770201361593,0.77506402,2261.7,2261.3,0.0031757]
["bitfinex-derivatives","ETHF0:USTF0",1770201362193,0.77506402,2261.7,2261.1,4.07705988]
["bitfinex-derivatives","ETHF0:USTF0",1770201362393,0.77506402,2261.5,2261.2,4.07705988]
["bitfinex-derivatives","ETHF0:USTF0",1770201362593,0.77506402,2261.5,2260.9,5.26482202]
["bitfinex-derivatives","ETHF0:USTF0",1770201362896,9.18684774,2261.4,2260.7,6.03807733]
["bitfinex-derivatives","ETHF0:USTF0",1770201363196,0.77836841,2261.4,2260.8,4.07783027]
["bitfinex-derivatives","ETHF0:USTF0",1770201363392,0.77836841,2261.4,2260.9,4.85108558]
["bitfinex-derivatives","ETHF0:USTF0",1770201363696,0.77836841,2261.4,2260.9,0.77325531]
["bitfinex-derivatives","ETHF0:USTF0",1770201363892,8.41178372,2261.3,2261.1,0.77325531]
["bitfinex-derivatives","ETHF0:USTF0",1770201367696,0.79382429,2262.0,2261.1,0.99470531]
["bitfinex-derivatives","ETHF0:USTF0",1770201367896,0.79382429,2261.8,2261.2,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770201368095,0.79382429,2262.0,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770201368694,0.79288603,2261.8,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770201370294,0.00567403,2262.0,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770201370498,4.41549164,2261.9,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770201370800,3.62242514,2261.9,2261.4,4.3816641]
["bitfinex-derivatives","ETHF0:USTF0",1770201371001,3.62242514,2261.9,2261.5,0.0734782]
["bitfinex-derivatives","ETHF0:USTF0",1770201371398,3.62242514,2261.9,2261.4,0.2948982]
["bitfinex-derivatives","ETHF0:USTF0",1770201371698,4.41725887,2261.9,2261.4,4.38122755]
["bitfinex-derivatives","ETHF0:USTF0",1770201371900,4.41725887,2261.9,2261.4,0.2948982]
["bitfinex-derivatives","ETHF0:USTF0",1770201372500,4.41725887,2261.9,2261.4,4.38133893]
["bitfinex-derivatives","ETHF0:USTF0",1770201372701,0.79483373,2261.9,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770201373103,0.79483373,2261.9,2261.4,4.30793593]
["bitfinex-derivatives","ETHF0:USTF0",1770201373306,3.62242514,2261.8,2261.5,0.05531415]
["bitfinex-derivatives","ETHF0:USTF0",1770201373498,3.62242514,2261.8,2261.4,0.27673415]
["bitfinex-derivatives","ETHF0:USTF0",1770201373702,3.62242514,2261.8,2261.4,4.36327096]
["bitfinex-derivatives","ETHF0:USTF0",1770201374397,0.79699447,2261.7,2261.4,4.30795681]
["bitfinex-derivatives","ETHF0:USTF0",1770201374807,0.79699447,2261.7,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770201375201,0.79699447,2261.7,2261.4,4.30337143]
["bitfinex-derivatives","ETHF0:USTF0",1770201375398,0.79699447,2261.7,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770201375806,0.79699447,2261.7,2261.4,4.30350014]
["bitfinex-derivatives","ETHF0:USTF0",1770201376105,0.79699447,2261.7,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770201376605,4.4219798,2261.8,2261.4,4.30416899]
["bitfinex-derivatives","ETHF0:USTF0",1770201378998,3.62242514,2261.8,2261.4,4.30416899]
["bitfinex-derivatives","ETHF0:USTF0",1770201379204,2.70617514,2261.8,2261.5,5.76430202]
["bitfinex-derivatives","ETHF0:USTF0",1770201379398,1.80412514,2261.8,2261.5,5.76430202]
["bitfinex-derivatives","ETHF0:USTF0",1770201379599,0.80373754,2262.0,2261.5,5.79134663]
["bitfinex-derivatives","ETHF0:USTF0",1770201380506,0.80373754,2262.0,2261.5,4.32942057]
["bitfinex-derivatives","ETHF0:USTF0",1770201382308,0.79652988,2262.6,2261.7,0.09011133]
["bitfinex-derivatives","ETHF0:USTF0",1770201382607,0.79652988,2262.6,2261.7,4.17107729]
["bitfinex-derivatives","ETHF0:USTF0",1770201383400,0.80060822,2262.6,2261.7,4.17107729]
["bitfinex-derivatives","ETHF0:USTF0",1770201383605,0.80060822,2262.6,2261.7,4.08096596]
["bitfinex-derivatives","ETHF0:USTF0",1770201386906,0.80060822,2262.6,2261.8,0.0660817]
["bitfinex-derivatives","ETHF0:USTF0",1770201387104,0.80060822,2262.6,2261.6,8.10889916]
["bitfinex-derivatives","ETHF0:USTF0",1770201387303,0.80060822,2262.6,2261.7,4.0779279]
["bitfinex-derivatives","ETHF0:USTF0",1770201388115,0.80060822,2262.6,2261.7,4.13932042]
["bitfinex-derivatives","ETHF0:USTF0",1770201388505,0.80060822,2262.6,2261.9,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1770201389015,0.80060822,2262.6,2262.0,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770201390510,0.80060822,2262.6,2262.1,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1770201390913,5.30735695,2263.4,2261.9,8.04067263]
["bitfinex-derivatives","ETHF0:USTF0",1770201391115,6.56235695,2263.5,2262.3,0.53499395]
["bitfinex-derivatives","ETHF0:USTF0",1770201391318,1.255,2263.5,2262.4,0.75631395]
["bitfinex-derivatives","ETHF0:USTF0",1770201391911,40.8,2263.6,2262.5,0.54069257]
["bitfinex-derivatives","ETHF0:USTF0",1770201392215,0.00404543,2263.5,2262.4,0.00556856]
["bitfinex-derivatives","ETHF0:USTF0",1770201392516,40.80404543,2263.5,2262.4,0.00556856]
["bitfinex-derivatives","ETHF0:USTF0",1770201393015,0.77741353,2263.3,2262.0,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1770201393713,0.77741353,2263.3,2261.9,4.07279317]
["bitfinex-derivatives","ETHF0:USTF0",1770201393714,0.77741353,2263.2,2261.9,4.07279317]
["bitfinex-derivatives","ETHF0:USTF0",1770201393917,0.77741353,2263.2,2261.7,3.96488956]
["bitfinex-derivatives","ETHF0:USTF0",1770201394115,0.77741353,2263.2,2261.8,0.0050314]
["bitfinex-derivatives","ETHF0:USTF0",1770201395219,0.77741353,2262.9,2261.8,0.0050314]
["bitfinex-derivatives","ETHF0:USTF0",1770201395412,0.77741353,2262.7,2261.8,0.0050314]
["bitfinex-derivatives","ETHF0:USTF0",1770201398917,0.77741353,2262.5,2261.3,3.96488956]
["bitfinex-derivatives","ETHF0:USTF0",1770201399120,0.77741353,2262.5,2261.4,4.07408457]
["bitfinex-derivatives","ETHF0:USTF0",1770201399315,0.77741353,2262.4,2261.4,4.07408457]
["bitfinex-derivatives","ETHF0:USTF0",1770201399614,0.77741353,2262.4,2261.2,3.96488956]
["bitfinex-derivatives","ETHF0:USTF0",1770201399818,0.77741353,2262.4,2261.3,4.0743053]
["bitfinex-derivatives","ETHF0:USTF0",1770201400415,0.77741353,2262.2,2261.4,4.0743053]
["bitfinex-derivatives","ETHF0:USTF0",1770201401117,0.77741353,2262.2,2261.2,3.96822477]
["bitfinex-derivatives","ETHF0:USTF0",1770201401317,0.77741353,2262.2,2261.3,4.0747403]
["bitfinex-derivatives","ETHF0:USTF0",1770201404822,0.77741353,2262.0,2261.3,4.0747403]
["bitfinex-derivatives","ETHF0:USTF0",1770201407821,0.77741353,2261.8,2261.2,0.00333521]
["bitfinex-derivatives","ETHF0:USTF0",1770201408022,0.77741353,2261.6,2261.0,4.07924087]
["bitfinex-derivatives","ETHF0:USTF0",1770201408221,0.77741353,2261.6,2260.7,4.68911598]
["bitfinex-derivatives","ETHF0:USTF0",1770201408423,0.77741353,2261.4,2260.5,8.54684819]
["bitfinex-derivatives","ETHF0:USTF0",1770201408623,0.77741353,2261.4,2260.6,4.08023]
["bitfinex-derivatives","ETHF0:USTF0",1770201408930,0.77741353,2261.4,2260.6,4.58224662]
["bitfinex-derivatives","ETHF0:USTF0",1770201409128,0.77741353,2261.4,2260.6,0.50550845]
["bitfinex-derivatives","ETHF0:USTF0",1770201409530,0.77741353,2261.4,2260.6,4.57643327]
["bitfinex-derivatives","ETHF0:USTF0",1770201409829,0.77741353,2261.4,2260.6,0.50365568]
["bitfinex-derivatives","ETHF0:USTF0",1770201412329,0.79387489,2261.7,2260.9,0.4923635]
["bitfinex-derivatives","ETHF0:USTF0",1770201412528,0.00561982,2261.8,2261.1,0.7138035]
["bitfinex-derivatives","ETHF0:USTF0",1770201412730,0.79949471,2261.8,2261.1,0.7138035]
["bitfinex-derivatives","ETHF0:USTF0",1770201413031,0.00561982,2261.8,2261.2,0.48580586]
["bitfinex-derivatives","ETHF0:USTF0",1770201413330,0.79949471,2261.8,2261.1,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770201413525,0.79949471,2261.8,2260.7,0.48580586]
["bitfinex-derivatives","ETHF0:USTF0",1770201414133,0.79949471,2261.8,2260.7,0.70729586]
["bitfinex-derivatives","ETHF0:USTF0",1770201414731,0.79949471,2261.8,2261.0,0.45824669]
["bitfinex-derivatives","ETHF0:USTF0",1770201415629,0.79949471,2261.8,2260.9,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770201420225,0.79949471,2261.8,2260.6,0.00349183]
["bitfinex-derivatives","ETHF0:USTF0",1770201420631,0.79949471,2261.8,2260.6,0.22498183]
["bitfinex-derivatives","ETHF0:USTF0",1770201421833,1.02087471,2261.8,2260.6,0.22498183]
["bitfinex-derivatives","ETHF0:USTF0",1770201422033,0.75604855,2261.7,2260.6,0.22498183]
["bitfinex-derivatives","ETHF0:USTF0",1770201422335,0.75604855,2261.7,2260.7,0.44527307]
["bitfinex-derivatives","ETHF0:USTF0",1770201422530,0.75604855,2261.7,2260.8,0.22148]
["bitfinex-derivatives","ETHF0:USTF0",1770201422929,0.75604855,2261.7,2260.6,0.00349183]
["bitfinex-derivatives","ETHF0:USTF0",1770201423734,0.75604855,2261.3,2260.1,2.63817579]
["bitfinex-derivatives","ETHF0:USTF0",1770201424037,0.75604855,2261.3,2260.0,2.85972579]
["bitfinex-derivatives","ETHF0:USTF0",1770201424534,0.75604855,2261.2,2260.1,0.44840616]
["bitfinex-derivatives","ETHF0:USTF0",1770201424735,0.75604855,2261.0,2260.2,0.44301488]
["bitfinex-derivatives","ETHF0:USTF0",1770201425334,0.75604855,2261.0,2260.3,0.66453488]
["bitfinex-derivatives","ETHF0:USTF0",1770201425536,0.75604855,2261.2,2260.4,0.66452488]
["bitfinex-derivatives","ETHF0:USTF0",1770201425837,0.75604855,2261.2,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770201427637,0.75604855,2261.2,2260.1,2.64138939]
["bitfinex-derivatives","ETHF0:USTF0",1770201427836,0.75604855,2261.2,2260.2,0.43038248]
["bitfinex-derivatives","ETHF0:USTF0",1770201428033,0.75604855,2261.2,2260.3,0.43038248]
["bitfinex-derivatives","ETHF0:USTF0",1770201429031,0.75604855,2261.2,2260.2,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770201430538,0.75604855,2260.9,2260.1,0.0032136]
["bitfinex-derivatives","ETHF0:USTF0",1770201430738,0.75604855,2260.8,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770201431738,0.75604855,2260.8,2259.6,0.22431216]
["bitfinex-derivatives","ETHF0:USTF0",1770201433035,0.75604855,2260.7,2259.6,0.22431216]
["bitfinex-derivatives","ETHF0:USTF0",1770201433237,0.75604855,2260.7,2254.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1770201433238,0.75604855,2260.3,2258.8,2.63817579]
["bitfinex-derivatives","ETHF0:USTF0",1770201433539,0.75604855,2260.1,2258.7,0.40329495]
["bitfinex-derivatives","ETHF0:USTF0",1770201433738,0.22154,2260.2,2258.7,0.40112619]
["bitfinex-derivatives","ETHF0:USTF0",1770201433739,0.75604855,2259.9,2258.7,0.40112619]
["bitfinex-derivatives","ETHF0:USTF0",1770201434438,0.75966413,2259.9,2258.7,0.40112619]
["bitfinex-derivatives","ETHF0:USTF0",1770201434638,0.75966413,2259.9,2258.6,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1770201435437,0.75966413,2259.9,2258.6,0.61253171]
["bitfinex-derivatives","ETHF0:USTF0",1770201436236,0.75966413,2259.9,2258.6,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1770201436437,0.75604855,2259.7,2258.2,0.38860763]
["bitfinex-derivatives","ETHF0:USTF0",1770201436635,0.75604855,2259.7,2258.2,0.61033763]
["bitfinex-derivatives","ETHF0:USTF0",1770201438043,0.75604855,2259.6,2258.2,0.61033763]
["bitfinex-derivatives","ETHF0:USTF0",1770201438440,0.75604855,2259.5,2257.9,0.38461313]
["bitfinex-derivatives","ETHF0:USTF0",1770201438642,0.75604855,2259.1,2257.7,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770201439738,0.75604855,2259.1,2258.0,0.59340016]
["bitfinex-derivatives","ETHF0:USTF0",1770201439940,0.75604855,2259.1,2258.1,0.37165016]
["bitfinex-derivatives","ETHF0:USTF0",1770201440943,0.75604855,2259.1,2257.8,0.3409394]
["bitfinex-derivatives","ETHF0:USTF0",1770201441340,0.75604855,2259.1,2257.9,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770201441542,0.75604855,2259.1,2258.0,0.3409394]
["bitfinex-derivatives","ETHF0:USTF0",1770201442147,0.75604855,2259.1,2257.9,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770201443348,0.75604855,2259.1,2257.9,0.55823186]
["bitfinex-derivatives","ETHF0:USTF0",1770201445949,0.75604855,2259.1,2257.9,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770201447546,0.74853841,2259.0,2257.2,0.31966815]
["bitfinex-derivatives","ETHF0:USTF0",1770201448043,0.22171,2258.5,2257.2,0.31740877]
["bitfinex-derivatives","ETHF0:USTF0",1770201448252,0.74853841,2258.3,2257.0,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1770201448453,0.74853841,2258.1,2256.8,0.31740877]
["bitfinex-derivatives","ETHF0:USTF0",1770201448653,0.74853841,2258.0,2256.8,0.32138627]
["bitfinex-derivatives","ETHF0:USTF0",1770201449451,0.74853841,2258.0,2256.8,0.0039775]
["bitfinex-derivatives","ETHF0:USTF0",1770201450053,0.97028841,2258.0,2256.8,0.0039775]
["bitfinex-derivatives","ETHF0:USTF0",1770201450353,0.74853841,2257.9,2256.8,0.0039775]
["bitfinex-derivatives","ETHF0:USTF0",1770201455060,0.97029841,2257.9,2256.8,0.0039775]
["bitfinex-derivatives","ETHF0:USTF0",1770201455259,0.74853841,2257.8,2256.8,0.0039775]
["bitfinex-derivatives","ETHF0:USTF0",1770201456457,0.74853841,2257.6,2256.8,0.0039775]
["bitfinex-derivatives","ETHF0:USTF0",1770201456657,0.74853841,2257.3,2256.1,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770201457057,0.74853841,2257.3,2256.2,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770201457258,0.74853841,2257.3,2256.4,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1770201457558,0.74853841,2257.3,2256.5,0.50846863]
["bitfinex-derivatives","ETHF0:USTF0",1770201459260,0.74853841,2257.3,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770201459860,0.74853841,2257.3,2256.4,0.00096623]
["bitfinex-derivatives","ETHF0:USTF0",1770201460263,0.74853841,2257.3,2256.1,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770201460762,0.74853841,2257.1,2255.7,0.28438836]
["bitfinex-derivatives","ETHF0:USTF0",1770201461262,0.74853841,2256.9,2255.0,2.90802225]
["bitfinex-derivatives","ETHF0:USTF0",1770201461561,0.74853841,2256.6,2255.2,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1770201461757,0.74853841,2256.4,2255.2,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1770201463163,0.74853841,2256.4,2255.3,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1770201464058,0.74853841,2256.4,2255.5,0.29386227]
["bitfinex-derivatives","ETHF0:USTF0",1770201464264,0.74853841,2256.4,2255.4,0.22201]
["bitfinex-derivatives","ETHF0:USTF0",1770201466362,0.74853841,2256.4,2255.5,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770201467056,0.74853841,2256.4,2255.6,0.50510873]
["bitfinex-derivatives","ETHF0:USTF0",1770201467665,0.74853841,2256.4,2255.7,0.50269896]
["bitfinex-derivatives","ETHF0:USTF0",1770201468366,0.74853841,2256.4,2255.7,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1770201468566,0.75209713,2256.6,2255.8,0.50267896]
["bitfinex-derivatives","ETHF0:USTF0",1770201470160,0.74853841,2256.9,2256.2,0.49404942]
["bitfinex-derivatives","ETHF0:USTF0",1770201470365,0.74853841,2257.3,2256.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770201471068,0.74853841,2257.3,2256.4,0.48166667]
["bitfinex-derivatives","ETHF0:USTF0",1770201471269,0.75370859,2257.3,2256.4,0.48522539]
["bitfinex-derivatives","ETHF0:USTF0",1770201471872,0.75370859,2257.3,2256.6,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770201473772,0.71557609,2257.3,2256.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1770201480470,40.8,2258.2,2256.9,0.88003393]
["bitfinex-derivatives","ETHF0:USTF0",1770201480673,40.8,2258.2,2257.0,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1770201480674,4.435,2258.0,2257.0,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1770201480870,0.2217,2258.5,2257.3,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770201481075,6.781,2258.4,2257.3,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770201481574,6.78523277,2258.4,2257.3,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770201481975,0.22173,2258.3,2256.9,2.64482168]
["bitfinex-derivatives","ETHF0:USTF0",1770201482175,0.22173,2258.3,2257.0,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1770201482371,0.70651539,2258.3,2257.2,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770201482573,0.70651539,2258.3,2257.4,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770201482976,0.70651539,2258.3,2257.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1770201483474,0.70651539,2258.3,2257.5,0.88963911]
["bitfinex-derivatives","ETHF0:USTF0",1770201483677,0.70651539,2258.3,2257.7,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1770201484878,0.70651539,2258.8,2258.0,0.89642652]
["bitfinex-derivatives","ETHF0:USTF0",1770201485075,0.70651539,2258.8,2258.0,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770201485774,0.71207785,2258.8,2258.0,0.22608392]
["bitfinex-derivatives","ETHF0:USTF0",1770201488480,0.71207785,2258.8,2258.1,0.66127413]
["bitfinex-derivatives","ETHF0:USTF0",1770201488683,0.00556246,2258.8,2258.5,0.92341745]
["bitfinex-derivatives","ETHF0:USTF0",1770201489680,0.00556246,2258.8,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770201490882,0.70651539,2259.3,2258.5,0.92341745]
["bitfinex-derivatives","ETHF0:USTF0",1770201491080,0.70651539,2259.3,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770201491280,0.70651539,2259.1,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770201491783,0.71207785,2259.0,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770201491982,0.70651539,2259.0,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770201492185,0.00556246,2258.9,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770201492388,0.00573974,2259.1,2258.6,0.70171745]
["bitfinex-derivatives","ETHF0:USTF0",1770201492686,0.71225513,2259.1,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770201493485,0.0113022,2259.1,2258.6,0.70171745]
["bitfinex-derivatives","ETHF0:USTF0",1770201499392,0.71781759,2259.1,2258.6,0.70171745]
["bitfinex-derivatives","ETHF0:USTF0",1770201501190,0.0113022,2259.1,2258.6,0.70171745]
["bitfinex-derivatives","ETHF0:USTF0",1770201501690,0.63198417,2259.1,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770201502291,0.63198417,2259.1,2258.5,0.85992072]
["bitfinex-derivatives","ETHF0:USTF0",1770201502594,0.62642171,2259.1,2258.5,0.85992072]
["bitfinex-derivatives","ETHF0:USTF0",1770201502794,0.00556246,2259.0,2258.5,0.85992072]
["bitfinex-derivatives","ETHF0:USTF0",1770201503689,0.62624443,2259.0,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770201506598,0.62624443,2259.0,2258.1,0.85996072]
["bitfinex-derivatives","ETHF0:USTF0",1770201508701,0.00556246,2259.0,2258.4,0.85993072]
["bitfinex-derivatives","ETHF0:USTF0",1770201508896,0.62624443,2259.0,2258.4,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1770201509697,0.62624443,2259.0,2258.4,0.85993072]
["bitfinex-derivatives","ETHF0:USTF0",1770201509894,0.00556246,2259.0,2258.5,0.63822072]
["bitfinex-derivatives","ETHF0:USTF0",1770201511400,0.00556246,2259.0,2258.6,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1770201511602,6.51224238,2259.6,2258.5,0.63822072]
["bitfinex-derivatives","ETHF0:USTF0",1770201511603,0.62068197,2260.2,2259.2,0.63822072]
["bitfinex-derivatives","ETHF0:USTF0",1770201511900,0.62068197,2260.4,2259.6,0.63822072]
["bitfinex-derivatives","ETHF0:USTF0",1770201512514,0.62484712,2260.4,2259.6,0.64377397]
["bitfinex-derivatives","ETHF0:USTF0",1770201513415,0.62484712,2260.4,2259.2,0.63822072]
["bitfinex-derivatives","ETHF0:USTF0",1770201514209,0.62484712,2260.4,2259.2,0.64394984]
["bitfinex-derivatives","ETHF0:USTF0",1770201515112,0.62484712,2260.4,2259.3,0.63822072]
["bitfinex-derivatives","ETHF0:USTF0",1770201515707,0.62484712,2260.4,2259.2,0.22735912]
["bitfinex-derivatives","ETHF0:USTF0",1770201519107,0.62484712,2260.4,2259.3,0.63822072]
["bitfinex-derivatives","ETHF0:USTF0",1770201519407,0.62068197,2260.2,2259.3,0.63822072]
["bitfinex-derivatives","ETHF0:USTF0",1770201520912,0.62068197,2260.2,2259.2,0.22735912]
["bitfinex-derivatives","ETHF0:USTF0",1770201521214,0.62068197,2260.0,2258.8,0.63822072]
["bitfinex-derivatives","ETHF0:USTF0",1770201521514,0.62068197,2259.9,2258.8,0.63822072]
["bitfinex-derivatives","ETHF0:USTF0",1770201522411,0.62068197,2259.9,2258.8,0.64303601]
["bitfinex-derivatives","ETHF0:USTF0",1770201524812,0.62068197,2259.6,2258.8,0.00481529]
["bitfinex-derivatives","ETHF0:USTF0",1770201525410,0.62068197,2259.4,2258.1,4.60311028]
["bitfinex-derivatives","ETHF0:USTF0",1770201525610,0.62068197,2259.4,2258.1,0.63822072]
["bitfinex-derivatives","ETHF0:USTF0",1770201525611,0.62068197,2259.3,2258.1,0.63822072]
["bitfinex-derivatives","ETHF0:USTF0",1770201525811,0.62068197,2259.1,2258.3,0.63822072]
["bitfinex-derivatives","ETHF0:USTF0",1770201526418,0.62068197,2259.1,2258.3,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1770201530327,0.62068197,2259.1,2257.5,6.61597109]
["bitfinex-derivatives","ETHF0:USTF0",1770201530328,0.62068197,2258.8,2257.6,3.96488956]
["bitfinex-derivatives","ETHF0:USTF0",1770201530519,0.62068197,2258.7,2257.6,0.63822072]
["bitfinex-derivatives","ETHF0:USTF0",1770201530824,0.5966235,2258.6,2257.6,0.63822072]
["bitfinex-derivatives","ETHF0:USTF0",1770201531526,0.60042729,2258.6,2257.6,0.0030279]
["bitfinex-derivatives","ETHF0:USTF0",1770201531928,0.5966235,2258.4,2257.6,0.0030279]
["bitfinex-derivatives","ETHF0:USTF0",1770201532129,0.5966235,2258.3,2257.6,0.0030279]
["bitfinex-derivatives","ETHF0:USTF0",1770201532625,0.5966235,2258.3,2257.1,0.83369713]
["bitfinex-derivatives","ETHF0:USTF0",1770201532827,0.5966235,2258.3,2257.2,0.61186713]
["bitfinex-derivatives","ETHF0:USTF0",1770201533831,0.5966235,2258.3,2257.3,0.61186713]
["bitfinex-derivatives","ETHF0:USTF0",1770201535329,0.5966235,2258.3,2257.5,0.61186713]
["bitfinex-derivatives","ETHF0:USTF0",1770201538932,0.5966235,2258.3,2257.4,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770201539124,0.60012288,2258.2,2257.1,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201539324,0.82185288,2258.2,2257.1,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201539633,0.60012288,2258.0,2256.9,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1770201541027,0.60012288,2258.0,2256.9,0.832371]
["bitfinex-derivatives","ETHF0:USTF0",1770201541732,0.60012288,2258.0,2257.3,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201541933,0.60012288,2258.3,2257.5,0.832311]
["bitfinex-derivatives","ETHF0:USTF0",1770201542230,0.60012288,2258.3,2257.1,0.832351]
["bitfinex-derivatives","ETHF0:USTF0",1770201542431,0.60012288,2258.3,2257.2,0.832341]
["bitfinex-derivatives","ETHF0:USTF0",1770201542633,0.60012288,2258.9,2257.9,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201542935,6.63288905,2259.5,2258.2,0.22173]
["bitfinex-derivatives","ETHF0:USTF0",1770201542936,0.60012288,2259.0,2258.2,0.22173]
["bitfinex-derivatives","ETHF0:USTF0",1770201543131,0.60012288,2259.0,2257.9,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201543330,0.60012288,2258.8,2257.7,0.832291]
["bitfinex-derivatives","ETHF0:USTF0",1770201543729,0.60012288,2258.6,2257.7,0.832291]
["bitfinex-derivatives","ETHF0:USTF0",1770201543935,0.60530648,2258.6,2257.8,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201544332,0.0051836,2258.6,2258.1,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201544632,0.60012288,2258.9,2258.1,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201544833,0.60012288,2259.5,2258.2,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201545233,2.57512288,2259.3,2258.2,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201545434,0.60542163,2259.3,2258.2,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201545631,0.60542163,2259.3,2258.5,0.832211]
["bitfinex-derivatives","ETHF0:USTF0",1770201546135,0.60542163,2259.3,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770201546531,0.60542163,2259.3,2258.5,0.832211]
["bitfinex-derivatives","ETHF0:USTF0",1770201548140,0.60922542,2259.3,2258.5,0.832211]
["bitfinex-derivatives","ETHF0:USTF0",1770201552636,0.60922542,2259.3,2258.6,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201553136,0.00380379,2259.2,2258.6,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201553933,0.00529875,2259.3,2258.6,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201554133,0.00263916,2259.3,2259.0,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201554334,0.00263916,2259.3,2258.9,0.832171]
["bitfinex-derivatives","ETHF0:USTF0",1770201554535,0.60656583,2259.3,2258.6,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201554735,0.60276204,2259.3,2258.6,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201554936,0.00263916,2259.3,2258.6,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201555139,0.00263916,2259.3,2258.6,0.832201]
["bitfinex-derivatives","ETHF0:USTF0",1770201555437,0.00263916,2259.3,2258.7,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201558241,0.00644295,2259.3,2258.7,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201558734,0.00644295,2259.3,2259.0,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201558938,0.60012288,2259.9,2259.0,0.610511]
["bitfinex-derivatives","ETHF0:USTF0",1770201559135,0.60392667,2259.5,2258.9,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770201559332,0.60012288,2259.5,2258.9,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770201559640,0.00380379,2259.3,2258.9,0.832171]
["bitfinex-derivatives","ETHF0:USTF0",1770201559939,0.0093042,2259.3,2258.9,0.832171]
["bitfinex-derivatives","ETHF0:USTF0",1770201560140,0.00380379,2259.2,2258.9,0.832171]
["bitfinex-derivatives","ETHF0:USTF0",1770201562242,0.00380379,2259.1,2258.9,0.832171]
["bitfinex-derivatives","ETHF0:USTF0",1770201562438,0.00380379,2259.2,2258.9,0.832171]
["bitfinex-derivatives","ETHF0:USTF0",1770201562942,0.00380379,2259.1,2258.9,0.832171]
["bitfinex-derivatives","ETHF0:USTF0",1770201563144,0.00380379,2259.2,2258.9,0.832171]
["bitfinex-derivatives","ETHF0:USTF0",1770201563741,0.00380379,2259.1,2258.9,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770201563939,0.00380379,2259.2,2258.9,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770201564640,0.00380379,2259.1,2258.9,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770201564841,0.00380379,2259.2,2258.9,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770201565043,0.52969771,2259.0,2258.5,0.564989]
["bitfinex-derivatives","ETHF0:USTF0",1770201565242,0.52969771,2259.0,2258.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770201565243,0.52589392,2259.0,2258.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770201565443,0.52589392,2258.9,2258.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770201565642,0.00380379,2258.8,2258.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770201565842,0.00380379,2258.6,2258.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770201566244,0.00380379,2258.5,2258.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770201566443,0.00380379,2258.7,2258.4,0.786689]
["bitfinex-derivatives","ETHF0:USTF0",1770201566743,0.52589392,2259.1,2258.4,0.786689]
["bitfinex-derivatives","ETHF0:USTF0",1770201570145,0.00550041,2259.3,2258.4,0.786689]
["bitfinex-derivatives","ETHF0:USTF0",1770201570146,0.00550041,2259.3,2258.5,0.564989]
["bitfinex-derivatives","ETHF0:USTF0",1770201570339,0.53139433,2259.3,2258.8,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770201570544,0.53139433,2259.3,2258.4,0.564989]
["bitfinex-derivatives","ETHF0:USTF0",1770201571546,0.53139433,2259.3,2258.5,0.564989]
["bitfinex-derivatives","ETHF0:USTF0",1770201573247,0.53139433,2259.3,2258.5,3.21764572]
["bitfinex-derivatives","ETHF0:USTF0",1770201573448,0.00550041,2259.3,2258.6,0.564989]
["bitfinex-derivatives","ETHF0:USTF0",1770201574049,0.00550041,2259.3,2258.7,0.564989]
["bitfinex-derivatives","ETHF0:USTF0",1770201578253,0.53139433,2259.3,2258.6,2.87434672]
["bitfinex-derivatives","ETHF0:USTF0",1770201578449,0.53139433,2259.3,2258.6,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1770201578649,0.52589392,2259.1,2258.2,2.65265672]
["bitfinex-derivatives","ETHF0:USTF0",1770201578851,0.52589392,2259.0,2258.2,2.65265672]
["bitfinex-derivatives","ETHF0:USTF0",1770201579253,0.52589392,2259.0,2258.2,3.21764572]
["bitfinex-derivatives","ETHF0:USTF0",1770201579854,0.52589392,2259.0,2258.3,0.564989]
["bitfinex-derivatives","ETHF0:USTF0",1770201581557,43.42471598,2259.2,2258.4,0.564989]
["bitfinex-derivatives","ETHF0:USTF0",1770201582156,3.898,2259.2,2258.5,0.564989]
["bitfinex-derivatives","ETHF0:USTF0",1770201583260,40.05811031,2259.3,2258.6,0.564989]
["bitfinex-derivatives","ETHF0:USTF0",1770201583854,0.53139433,2259.3,2258.6,0.564989]
["bitfinex-derivatives","ETHF0:USTF0",1770201585760,0.53139433,2259.3,2258.6,0.786679]
["bitfinex-derivatives","ETHF0:USTF0",1770201586658,0.00550041,2259.3,2258.7,0.564989]
["bitfinex-derivatives","ETHF0:USTF0",1770201586960,0.00550041,2259.3,2258.9,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770201588559,0.00550041,2259.3,2258.9,0.786649]
["bitfinex-derivatives","ETHF0:USTF0",1770201589063,0.53139433,2259.3,2258.9,0.22166]
["bitfinex-derivatives","ETHF0:USTF0",1770201593076,0.53139433,2259.3,2258.6,2.65265672]
["bitfinex-derivatives","ETHF0:USTF0",1770201593270,0.53139433,2259.3,2258.5,3.13124535]
["bitfinex-derivatives","ETHF0:USTF0",1770201594476,0.53139433,2259.3,2258.5,0.47858863]
["bitfinex-derivatives","ETHF0:USTF0",1770201594877,0.53139433,2259.3,2258.6,0.47858863]
["bitfinex-derivatives","ETHF0:USTF0",1770201595177,0.00550041,2259.3,2258.7,0.47858863]
["bitfinex-derivatives","ETHF0:USTF0",1770201597569,0.46018113,2259.3,2258.7,0.47858863]
["bitfinex-derivatives","ETHF0:USTF0",1770201599878,0.00550041,2259.3,2258.7,0.70026863]
["bitfinex-derivatives","ETHF0:USTF0",1770201600078,0.00550041,2259.3,2258.8,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1770201602381,0.46018113,2259.3,2258.7,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770201603482,0.00550041,2259.3,2258.8,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1770201606081,0.46018113,2259.3,2258.8,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1770201606382,0.00550041,2259.3,2258.8,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1770201606577,0.00550041,2259.3,2258.9,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1770201607085,39.9813967,2259.7,2259.0,2.15524772]
["bitfinex-derivatives","ETHF0:USTF0",1770201607383,0.45468072,2259.7,2259.1,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1770201607579,39.52671598,2259.8,2259.1,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1770201608077,39.53165796,2259.8,2259.1,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1770201608277,39.53165796,2259.8,2259.1,0.68982309]
["bitfinex-derivatives","ETHF0:USTF0",1770201608483,0.00494198,2259.8,2259.2,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1770201608782,0.00494198,2259.8,2259.5,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1770201608978,3.98,2260.0,2259.5,0.47289223]
["bitfinex-derivatives","ETHF0:USTF0",1770201609286,0.45468072,2260.2,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770201609483,1.46541463,2260.1,2259.5,0.00470914]
["bitfinex-derivatives","ETHF0:USTF0",1770201609685,1.92009535,2260.1,2259.5,0.00470914]
["bitfinex-derivatives","ETHF0:USTF0",1770201610079,0.45877174,2260.1,2259.5,0.00470914]
["bitfinex-derivatives","ETHF0:USTF0",1770201610487,1.92418637,2260.1,2259.5,0.00470914]
["bitfinex-derivatives","ETHF0:USTF0",1770201610688,0.45468072,2260.0,2259.5,0.00470914]
["bitfinex-derivatives","ETHF0:USTF0",1770201612785,0.45468072,2259.5,2259.0,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1770201613384,1.46541463,2259.6,2259.0,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1770201613385,0.45468072,2259.7,2259.0,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1770201613688,0.45468072,2259.7,2259.0,0.47311596]
["bitfinex-derivatives","ETHF0:USTF0",1770201613882,1.92009535,2259.6,2259.0,0.00493287]
["bitfinex-derivatives","ETHF0:USTF0",1770201614080,0.45468072,2259.5,2259.0,0.00493287]
["bitfinex-derivatives","ETHF0:USTF0",1770201614281,0.45468072,2259.7,2259.0,0.47311596]
["bitfinex-derivatives","ETHF0:USTF0",1770201614693,3.988,2259.9,2259.2,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1770201615489,4.44268072,2259.9,2259.2,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1770201619391,4.44268072,2259.9,2259.2,0.68981309]
["bitfinex-derivatives","ETHF0:USTF0",1770201619691,0.45468072,2259.9,2259.3,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1770201621892,0.00409102,2260.1,2259.4,0.43788107]
["bitfinex-derivatives","ETHF0:USTF0",1770201622088,0.00409102,2260.1,2259.4,0.65949107]
["bitfinex-derivatives","ETHF0:USTF0",1770201622288,0.00409102,2260.1,2259.5,0.65948107]
["bitfinex-derivatives","ETHF0:USTF0",1770201622492,39.52671598,2260.4,2259.8,0.43788107]
["bitfinex-derivatives","ETHF0:USTF0",1770201622493,0.41431172,2260.4,2259.8,0.43788107]
["bitfinex-derivatives","ETHF0:USTF0",1770201622695,0.41431172,2260.4,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770201622893,0.41431172,2260.4,2259.4,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1770201623292,0.41431172,2260.4,2259.4,0.65949107]
["bitfinex-derivatives","ETHF0:USTF0",1770201623692,0.41431172,2260.4,2259.4,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1770201623693,0.41970413,2260.4,2259.4,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1770201623896,0.41431172,2260.3,2259.4,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1770201624895,0.41431172,2260.2,2259.4,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1770201627394,0.41431172,2260.2,2259.5,0.43788107]
["bitfinex-derivatives","ETHF0:USTF0",1770201627590,0.41431172,2260.2,2259.5,0.65948107]
["bitfinex-derivatives","ETHF0:USTF0",1770201629902,0.41431172,2260.2,2259.6,0.43788107]
["bitfinex-derivatives","ETHF0:USTF0",1770201630397,0.41431172,2260.2,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770201630700,0.41431172,2260.2,2259.5,0.65948107]
["bitfinex-derivatives","ETHF0:USTF0",1770201632295,0.41431172,2260.2,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770201634202,0.41431172,2260.2,2259.5,0.65948107]
["bitfinex-derivatives","ETHF0:USTF0",1770201634399,45.38673766,2260.4,2259.6,0.65947107]
["bitfinex-derivatives","ETHF0:USTF0",1770201634704,4.39570413,2260.4,2259.6,0.65947107]
["bitfinex-derivatives","ETHF0:USTF0",1770201635002,0.41970413,2260.4,2259.7,0.43788107]
["bitfinex-derivatives","ETHF0:USTF0",1770201637103,0.41970413,2260.4,2259.7,0.65946107]
["bitfinex-derivatives","ETHF0:USTF0",1770201642699,0.41431172,2260.3,2259.6,2.64729929]
["bitfinex-derivatives","ETHF0:USTF0",1770201642901,0.41431172,2259.9,2259.5,2.64729929]
["bitfinex-derivatives","ETHF0:USTF0",1770201644003,0.41431172,2259.9,2259.4,2.64729929]
["bitfinex-derivatives","ETHF0:USTF0",1770201644904,0.41431172,2259.9,2259.3,3.30680036]
["bitfinex-derivatives","ETHF0:USTF0",1770201647210,0.41431172,2260.1,2259.4,0.65949107]
["bitfinex-derivatives","ETHF0:USTF0",1770201647399,0.41431172,2260.1,2259.5,0.43788107]
["bitfinex-derivatives","ETHF0:USTF0",1770201647604,39.9410277,2260.3,2259.5,0.65948107]
["bitfinex-derivatives","ETHF0:USTF0",1770201647804,0.41431172,2260.1,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770201649207,0.41431172,2259.9,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770201649807,0.41431172,2259.7,2259.3,2.6537652]
["bitfinex-derivatives","ETHF0:USTF0",1770201650007,0.41431172,2259.5,2259.1,2.6537652]
["bitfinex-derivatives","ETHF0:USTF0",1770201651207,0.41431172,2259.5,2259.0,0.00493287]
["bitfinex-derivatives","ETHF0:USTF0",1770201652408,0.40502493,2259.8,2259.0,0.38467702]
["bitfinex-derivatives","ETHF0:USTF0",1770201652609,39.93174091,2260.0,2259.2,0.37974415]
["bitfinex-derivatives","ETHF0:USTF0",1770201652909,0.40502493,2259.9,2259.2,0.60137415]
["bitfinex-derivatives","ETHF0:USTF0",1770201653310,0.40502493,2259.9,2259.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770201656612,0.40502493,2259.9,2259.0,2.65869807]
["bitfinex-derivatives","ETHF0:USTF0",1770201656808,0.40502493,2259.9,2259.0,0.00493287]
["bitfinex-derivatives","ETHF0:USTF0",1770201658810,0.40502493,2259.9,2259.0,0.36465971]
["bitfinex-derivatives","ETHF0:USTF0",1770201659915,0.40502493,2259.9,2259.2,0.35972684]
["bitfinex-derivatives","ETHF0:USTF0",1770201660413,0.40502493,2259.9,2259.3,0.35972684]
["bitfinex-derivatives","ETHF0:USTF0",1770201660612,39.8977922,2260.1,2259.3,0.35972684]
["bitfinex-derivatives","ETHF0:USTF0",1770201660812,39.8977922,2260.1,2259.4,0.35972684]
["bitfinex-derivatives","ETHF0:USTF0",1770201660813,0.37107622,2260.1,2259.4,0.35972684]
["bitfinex-derivatives","ETHF0:USTF0",1770201661213,0.37107622,2260.1,2259.3,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1770201661414,0.37107622,2260.1,2259.3,0.58133684]
["bitfinex-derivatives","ETHF0:USTF0",1770201661711,0.37107622,2260.1,2259.3,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1770201664516,0.37107622,2260.1,2259.3,0.58133684]
["bitfinex-derivatives","ETHF0:USTF0",1770201665010,0.37107622,2260.1,2259.3,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1770201665813,0.37107622,2259.9,2259.0,0.58630971]
["bitfinex-derivatives","ETHF0:USTF0",1770201666010,0.37107622,2259.7,2259.0,0.00493287]
["bitfinex-derivatives","ETHF0:USTF0",1770201669517,0.37107622,2259.7,2259.0,0.22658287]
["bitfinex-derivatives","ETHF0:USTF0",1770201670524,0.37107622,2259.7,2259.0,0.58630971]
["bitfinex-derivatives","ETHF0:USTF0",1770201670927,0.37107622,2259.7,2259.0,0.00493287]
["bitfinex-derivatives","ETHF0:USTF0",1770201677833,0.37107622,2259.7,2259.0,0.36465971]
["bitfinex-derivatives","ETHF0:USTF0",1770201679033,0.37107622,2259.7,2259.1,0.35972684]
["bitfinex-derivatives","ETHF0:USTF0",1770201679333,0.37107622,2259.7,2259.1,0.58136684]
["bitfinex-derivatives","ETHF0:USTF0",1770201681534,0.37107622,2259.7,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770201693148,39.96893198,2259.7,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770201693350,0.34371783,2259.6,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770201693947,0.34371783,2259.6,2259.1,0.57012454]
["bitfinex-derivatives","ETHF0:USTF0",1770201694545,39.94157359,2259.7,2259.2,0.34848454]
["bitfinex-derivatives","ETHF0:USTF0",1770201694752,3.999,2259.6,2259.2,0.34848454]
["bitfinex-derivatives","ETHF0:USTF0",1770201695148,4.34271783,2259.6,2259.2,0.34848454]
["bitfinex-derivatives","ETHF0:USTF0",1770201695344,0.34371783,2259.5,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770201697255,0.34371783,2259.5,2259.0,2.65588388]
["bitfinex-derivatives","ETHF0:USTF0",1770201697652,0.34371783,2259.5,2259.0,0.00493287]
["bitfinex-derivatives","ETHF0:USTF0",1770201703256,0.34371783,2260.2,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770201703958,0.34371783,2260.2,2259.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1770201704555,0.34371783,2260.2,2259.6,1.45517454]
["bitfinex-derivatives","ETHF0:USTF0",1770201704760,0.34371783,2260.2,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770201704957,0.34911024,2260.4,2259.8,0.34848454]
["bitfinex-derivatives","ETHF0:USTF0",1770201705458,0.00539241,2260.4,2259.8,0.34848454]
["bitfinex-derivatives","ETHF0:USTF0",1770201705658,0.34371783,2260.8,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770201706556,0.34747622,2260.8,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770201710062,0.34747622,2260.8,2260.1,0.57002454]
["bitfinex-derivatives","ETHF0:USTF0",1770201710261,0.34747622,2260.8,2260.2,0.34848454]
["bitfinex-derivatives","ETHF0:USTF0",1770201710562,0.00375839,2260.8,2260.2,0.34848454]
["bitfinex-derivatives","ETHF0:USTF0",1770201710767,0.00375839,2260.8,2260.2,0.57001454]
["bitfinex-derivatives","ETHF0:USTF0",1770201711066,0.00375839,2260.8,2260.3,0.31789118]
["bitfinex-derivatives","ETHF0:USTF0",1770201714763,0.00375839,2260.8,2260.5,0.31789118]
["bitfinex-derivatives","ETHF0:USTF0",1770201714967,0.29967895,2261.5,2260.6,0.31789118]
["bitfinex-derivatives","ETHF0:USTF0",1770201715568,0.29967895,2261.4,2260.6,0.31789118]
["bitfinex-derivatives","ETHF0:USTF0",1770201716069,0.29967895,2261.1,2260.6,0.00383139]
["bitfinex-derivatives","ETHF0:USTF0",1770201716770,0.3169548,2261.0,2260.6,0.00383139]
["bitfinex-derivatives","ETHF0:USTF0",1770201719771,0.3169548,2261.3,2260.6,0.00383139]
["bitfinex-derivatives","ETHF0:USTF0",1770201720468,0.3169548,2261.1,2260.6,0.00383139]
["bitfinex-derivatives","ETHF0:USTF0",1770201721967,0.3169548,2261.1,2260.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1770201722175,0.25485787,2260.9,2260.0,0.54115932]
["bitfinex-derivatives","ETHF0:USTF0",1770201722374,0.25485787,2260.9,2260.1,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201723273,1.73380349,2261.2,2260.2,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201723874,0.2716478,2261.1,2260.3,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201724069,0.00486456,2261.4,2260.7,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201725566,0.27418077,2261.4,2260.7,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201725772,1.73743429,2261.4,2260.7,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201728274,0.26230866,2261.3,2260.7,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201728972,0.00486456,2261.4,2260.7,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201729379,0.00486456,2261.4,2260.7,0.54109932]
["bitfinex-derivatives","ETHF0:USTF0",1770201729579,0.00486456,2261.4,2260.8,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201730380,0.25771321,2261.9,2260.9,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201730575,1.46325352,2261.8,2260.9,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201730880,0.25771321,2261.7,2260.9,1.20400932]
["bitfinex-derivatives","ETHF0:USTF0",1770201731079,0.25771321,2261.7,2261.0,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201731275,0.26154836,2261.7,2261.0,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201733174,0.00383515,2261.7,2261.0,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201733382,0.00383515,2261.7,2261.0,0.54106932]
["bitfinex-derivatives","ETHF0:USTF0",1770201733577,0.00383515,2261.7,2261.1,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201735285,0.24437241,2261.9,2261.1,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201735485,0.24437241,2261.8,2261.1,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201736187,0.24950381,2261.8,2261.1,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201736785,1.46325352,2261.7,2261.1,0.31960932]
["bitfinex-derivatives","ETHF0:USTF0",1770201737084,1.69702458,2261.7,2261.0,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770201737382,1.69702458,2261.5,2261.0,0.54106932]
["bitfinex-derivatives","ETHF0:USTF0",1770201737582,0.23377106,2261.5,2261.0,0.54106932]
["bitfinex-derivatives","ETHF0:USTF0",1770201738082,1.69610484,2261.7,2261.0,0.54106932]
["bitfinex-derivatives","ETHF0:USTF0",1770201738482,0.23285132,2261.6,2261.0,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770201738781,0.23285132,2261.6,2260.6,6.76515555]
["bitfinex-derivatives","ETHF0:USTF0",1770201738782,1.69392458,2261.1,2260.4,2.63962745]
["bitfinex-derivatives","ETHF0:USTF0",1770201738986,5.2848455,2261.8,2260.1,0.00436365]
["bitfinex-derivatives","ETHF0:USTF0",1770201738987,0.23067106,2260.5,2260.1,0.00436365]
["bitfinex-derivatives","ETHF0:USTF0",1770201739280,1.16867106,2260.7,2259.7,1.68483352]
["bitfinex-derivatives","ETHF0:USTF0",1770201739486,0.3169548,2260.9,2259.9,1.46325352]
["bitfinex-derivatives","ETHF0:USTF0",1770201740177,0.3169548,2260.9,2259.9,1.4665419]
["bitfinex-derivatives","ETHF0:USTF0",1770201741183,0.3169548,2260.9,2260.0,0.30372144]
["bitfinex-derivatives","ETHF0:USTF0",1770201741881,0.29788371,2260.3,2259.9,0.00328838]
["bitfinex-derivatives","ETHF0:USTF0",1770201742283,0.29788371,2260.3,2259.9,0.00765203]
["bitfinex-derivatives","ETHF0:USTF0",1770201743184,0.29788371,2260.3,2259.6,0.30372144]
["bitfinex-derivatives","ETHF0:USTF0",1770201743984,0.29788371,2260.3,2259.6,0.30930052]
["bitfinex-derivatives","ETHF0:USTF0",1770201745086,0.29788371,2260.5,2259.8,0.30372144]
["bitfinex-derivatives","ETHF0:USTF0",1770201745781,1.46325352,2260.8,2259.8,0.30372144]
["bitfinex-derivatives","ETHF0:USTF0",1770201745979,0.29788371,2260.7,2259.8,0.30372144]
["bitfinex-derivatives","ETHF0:USTF0",1770201750286,0.29788371,2260.7,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770201750486,0.29788371,2260.7,2260.0,0.30372144]
["bitfinex-derivatives","ETHF0:USTF0",1770201750881,0.29788371,2260.9,2260.1,0.30372144]
["bitfinex-derivatives","ETHF0:USTF0",1770201751582,3.966,2261.0,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770201751583,0.29788371,2260.7,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770201753588,0.29788371,2260.7,2260.0,0.52527144]
["bitfinex-derivatives","ETHF0:USTF0",1770201758088,0.29788371,2260.7,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770201760592,0.29788371,2260.7,2260.1,0.30372144]
["bitfinex-derivatives","ETHF0:USTF0",1770201768194,39.55005561,2260.7,2260.1,0.52526144]
["bitfinex-derivatives","ETHF0:USTF0",1770201768398,39.55005561,2260.8,2260.2,0.30372144]
["bitfinex-derivatives","ETHF0:USTF0",1770201768696,39.84793932,2260.8,2260.2,0.30372144]
["bitfinex-derivatives","ETHF0:USTF0",1770201768896,0.29788371,2260.7,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770201769398,0.29788371,2260.7,2260.0,2.94334889]
["bitfinex-derivatives","ETHF0:USTF0",1770201769800,0.29788371,2260.7,2260.1,0.30372144]
["bitfinex-derivatives","ETHF0:USTF0",1770201771503,0.29788371,2260.7,2260.1,0.52526144]
["bitfinex-derivatives","ETHF0:USTF0",1770201773002,0.29788371,2260.7,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770201774505,0.29788371,2260.7,2260.1,0.49334656]
["bitfinex-derivatives","ETHF0:USTF0",1770201776004,0.29788371,2260.7,2260.0,2.63962745]
["bitfinex-derivatives","ETHF0:USTF0",1770201776606,0.29788371,2260.7,2260.0,2.89957115]
["bitfinex-derivatives","ETHF0:USTF0",1770201777800,0.29788371,2260.7,2260.0,0.2599437]
["bitfinex-derivatives","ETHF0:USTF0",1770201778107,0.29788371,2260.7,2260.1,0.2599437]
["bitfinex-derivatives","ETHF0:USTF0",1770201783408,0.29788371,2260.7,2260.0,2.65553872]
["bitfinex-derivatives","ETHF0:USTF0",1770201783609,0.25452968,2260.6,2260.0,2.65553872]
["bitfinex-derivatives","ETHF0:USTF0",1770201783908,39.55005561,2260.7,2259.9,2.65553872]
["bitfinex-derivatives","ETHF0:USTF0",1770201783909,0.25452968,2260.4,2259.9,2.65553872]
["bitfinex-derivatives","ETHF0:USTF0",1770201784402,43.55705561,2260.5,2259.8,0.2599437]
["bitfinex-derivatives","ETHF0:USTF0",1770201784603,4.007,2260.5,2259.9,0.2599437]
["bitfinex-derivatives","ETHF0:USTF0",1770201788310,43.57505561,2260.6,2259.9,0.2599437]
["bitfinex-derivatives","ETHF0:USTF0",1770201788510,0.25452968,2260.5,2259.9,0.2599437]
["bitfinex-derivatives","ETHF0:USTF0",1770201789413,43.58005561,2260.7,2259.9,0.2599437]
["bitfinex-derivatives","ETHF0:USTF0",1770201790009,43.83458529,2260.7,2259.9,0.2599437]
["bitfinex-derivatives","ETHF0:USTF0",1770201790210,0.25452968,2260.6,2259.9,0.2599437]
["bitfinex-derivatives","ETHF0:USTF0",1770201790410,0.25452968,2260.5,2259.9,0.2599437]
["bitfinex-derivatives","ETHF0:USTF0",1770201791414,4.28452968,2260.7,2260.0,0.2599437]
["bitfinex-derivatives","ETHF0:USTF0",1770201792114,0.25452968,2260.6,2260.0,0.2599437]
["bitfinex-derivatives","ETHF0:USTF0",1770201800117,0.25452968,2260.6,2259.8,2.87710872]
["bitfinex-derivatives","ETHF0:USTF0",1770201800616,0.25452968,2260.4,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770201800822,0.25452968,2260.4,2259.8,0.47834399]
["bitfinex-derivatives","ETHF0:USTF0",1770201801018,0.25452968,2260.4,2259.9,0.25677399]
["bitfinex-derivatives","ETHF0:USTF0",1770201801824,39.55005561,2260.5,2259.9,0.25677399]
["bitfinex-derivatives","ETHF0:USTF0",1770201802222,39.78307196,2260.6,2259.9,0.25677399]
["bitfinex-derivatives","ETHF0:USTF0",1770201803021,0.23301635,2260.5,2259.9,0.25677399]
["bitfinex-derivatives","ETHF0:USTF0",1770201803422,39.78307196,2260.5,2259.9,0.25677399]
["bitfinex-derivatives","ETHF0:USTF0",1770201803925,39.55005561,2260.5,2259.9,0.25677399]
["bitfinex-derivatives","ETHF0:USTF0",1770201804128,39.55005561,2260.6,2259.9,0.25677399]
["bitfinex-derivatives","ETHF0:USTF0",1770201804823,39.55005561,2260.6,2259.6,6.77111877]
["bitfinex-derivatives","ETHF0:USTF0",1770201804824,0.23301635,2260.5,2259.6,5.30190203]
["bitfinex-derivatives","ETHF0:USTF0",1770201805027,41.01369327,2259.7,2258.5,3.53009282]
["bitfinex-derivatives","ETHF0:USTF0",1770201805329,2.64403506,2258.9,2258.5,12.4398684]
["bitfinex-derivatives","ETHF0:USTF0",1770201805528,4.083,2258.8,2258.5,12.4398684]
["bitfinex-derivatives","ETHF0:USTF0",1770201806127,4.08698423,2258.8,2258.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1770201806524,4.32000058,2258.8,2258.6,0.27161557]
["bitfinex-derivatives","ETHF0:USTF0",1770201806728,4.089,2258.8,2258.6,12.71148397]
["bitfinex-derivatives","ETHF0:USTF0",1770201807126,4.08533203,2258.8,2258.6,12.96825796]
["bitfinex-derivatives","ETHF0:USTF0",1770201807328,3.01133204,2258.8,2258.6,12.96825796]
["bitfinex-derivatives","ETHF0:USTF0",1770201807724,3.01497115,2258.8,2258.7,0.31446837]
["bitfinex-derivatives","ETHF0:USTF0",1770201807924,4.089,2259.1,2258.7,0.31446837]
["bitfinex-derivatives","ETHF0:USTF0",1770201808128,4.089,2259.2,2258.9,0.31446837]
["bitfinex-derivatives","ETHF0:USTF0",1770201808626,2.64403506,2259.6,2259.0,12.75069766]
["bitfinex-derivatives","ETHF0:USTF0",1770201808822,6.73303506,2259.6,2259.0,0.31446837]
["bitfinex-derivatives","ETHF0:USTF0",1770201809029,4.09433657,2259.6,2259.0,0.31446837]
["bitfinex-derivatives","ETHF0:USTF0",1770201811128,4.09433657,2259.6,2258.8,0.31290249]
["bitfinex-derivatives","ETHF0:USTF0",1770201812428,4.32735292,2259.6,2258.8,0.31290249]
["bitfinex-derivatives","ETHF0:USTF0",1770201815831,4.09433657,2259.6,2259.0,0.30425356]
["bitfinex-derivatives","ETHF0:USTF0",1770201817432,0.00533657,2259.6,2259.0,0.30425356]
["bitfinex-derivatives","ETHF0:USTF0",1770201819533,6.96405141,2260.3,2259.2,0.30621794]
["bitfinex-derivatives","ETHF0:USTF0",1770201819934,6.96405141,2260.3,2259.4,0.30160717]
["bitfinex-derivatives","ETHF0:USTF0",1770201820332,6.96405141,2260.3,2259.7,10.53839863]
["bitfinex-derivatives","ETHF0:USTF0",1770201820535,6.96716982,2260.3,2259.7,10.53839863]
["bitfinex-derivatives","ETHF0:USTF0",1770201820836,6.96716982,2260.3,2259.7,12.43622929]
["bitfinex-derivatives","ETHF0:USTF0",1770201821230,6.73415347,2260.3,2259.8,0.30145613]
["bitfinex-derivatives","ETHF0:USTF0",1770201821434,4.09011841,2260.3,2259.8,0.30145613]
["bitfinex-derivatives","ETHF0:USTF0",1770201822629,4.32313476,2260.3,2259.9,12.43622929]
["bitfinex-derivatives","ETHF0:USTF0",1770201822834,4.32313476,2260.3,2259.8,0.30145613]
["bitfinex-derivatives","ETHF0:USTF0",1770201823332,4.09011841,2260.3,2259.8,0.30145613]
["bitfinex-derivatives","ETHF0:USTF0",1770201824235,3.95757329,2260.2,2259.8,0.30145613]
["bitfinex-derivatives","ETHF0:USTF0",1770201824535,3.95757329,2260.1,2259.8,0.30145613]
["bitfinex-derivatives","ETHF0:USTF0",1770201824734,6.73415347,2260.3,2259.9,12.73152195]
["bitfinex-derivatives","ETHF0:USTF0",1770201825030,3.97225886,2260.2,2259.9,0.29529266]
["bitfinex-derivatives","ETHF0:USTF0",1770201825236,3.97225886,2260.1,2259.9,0.29529266]
["bitfinex-derivatives","ETHF0:USTF0",1770201825530,6.73415347,2260.3,2260.0,12.43622929]
["bitfinex-derivatives","ETHF0:USTF0",1770201825734,3.97294756,2260.2,2260.0,12.43622929]
["bitfinex-derivatives","ETHF0:USTF0",1770201825935,3.97294756,2260.1,2260.0,12.43622929]
["bitfinex-derivatives","ETHF0:USTF0",1770201826135,3.97294756,2260.2,2260.0,12.43622929]
["bitfinex-derivatives","ETHF0:USTF0",1770201826336,3.97294756,2260.1,2260.0,12.43622929]
["bitfinex-derivatives","ETHF0:USTF0",1770201826735,3.97294756,2260.2,2260.0,11.36222929]
["bitfinex-derivatives","ETHF0:USTF0",1770201827039,3.97294756,2260.1,2260.0,11.36222929]
["bitfinex-derivatives","ETHF0:USTF0",1770201827241,3.97294756,2260.2,2260.0,11.36222929]
["bitfinex-derivatives","ETHF0:USTF0",1770201828942,3.97294756,2260.2,2260.0,12.24712929]
["bitfinex-derivatives","ETHF0:USTF0",1770201829239,3.97294756,2260.1,2260.0,12.24712929]
["bitfinex-derivatives","ETHF0:USTF0",1770201829441,3.87780059,2260.1,2260.0,12.24712929]
["bitfinex-derivatives","ETHF0:USTF0",1770201829640,1.57003506,2260.2,2260.0,12.24712929]
["bitfinex-derivatives","ETHF0:USTF0",1770201831336,39.6605259,2260.3,2260.1,0.4978894]
["bitfinex-derivatives","ETHF0:USTF0",1770201831642,4.133,2260.5,2260.1,10.29008363]
["bitfinex-derivatives","ETHF0:USTF0",1770201832240,4.133,2260.5,2260.2,0.4978894]
["bitfinex-derivatives","ETHF0:USTF0",1770201832439,4.13613853,2260.5,2260.2,0.50284351]
["bitfinex-derivatives","ETHF0:USTF0",1770201834343,4.13613853,2260.5,2260.2,0.00495411]
["bitfinex-derivatives","ETHF0:USTF0",1770201836145,4.13613853,2260.5,2260.2,0.50284351]
["bitfinex-derivatives","ETHF0:USTF0",1770201836646,0.00313853,2260.5,2260.2,10.29503774]
["bitfinex-derivatives","ETHF0:USTF0",1770201836945,0.00313853,2260.5,2260.3,0.55502807]
["bitfinex-derivatives","ETHF0:USTF0",1770201837140,4.65437437,2260.8,2260.3,0.55502807]
["bitfinex-derivatives","ETHF0:USTF0",1770201837341,4.132,2260.8,2260.3,0.55502807]
["bitfinex-derivatives","ETHF0:USTF0",1770201838140,4.1368192,2260.8,2260.3,0.55502807]
["bitfinex-derivatives","ETHF0:USTF0",1770201839044,5.28869371,2260.9,2260.5,0.55502807]
["bitfinex-derivatives","ETHF0:USTF0",1770201839245,5.81106808,2260.9,2260.4,9.79219423]
["bitfinex-derivatives","ETHF0:USTF0",1770201839445,0.52237437,2260.8,2260.4,9.79219423]
["bitfinex-derivatives","ETHF0:USTF0",1770201839945,5.28869371,2260.9,2260.4,9.79219423]
["bitfinex-derivatives","ETHF0:USTF0",1770201840146,4.07207842,2260.9,2260.4,9.79219423]
["bitfinex-derivatives","ETHF0:USTF0",1770201840347,4.07207842,2260.9,2260.4,9.56577022]
["bitfinex-derivatives","ETHF0:USTF0",1770201841542,3.88445578,2260.8,2260.4,6.25332637]
["bitfinex-derivatives","ETHF0:USTF0",1770201841748,6.61001984,2260.6,2260.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1770201841948,6.61001984,2260.2,2259.3,0.66622266]
["bitfinex-derivatives","ETHF0:USTF0",1770201842247,7.13645578,2260.1,2259.3,0.66622266]
["bitfinex-derivatives","ETHF0:USTF0",1770201842446,3.88445578,2260.0,2259.4,6.25332637]
["bitfinex-derivatives","ETHF0:USTF0",1770201842643,3.96463001,2259.9,2259.4,6.25332637]
["bitfinex-derivatives","ETHF0:USTF0",1770201842847,3.96463001,2259.8,2259.4,3.39039753]
["bitfinex-derivatives","ETHF0:USTF0",1770201843046,3.96463001,2259.7,2259.1,0.66845521]
["bitfinex-derivatives","ETHF0:USTF0",1770201843240,3.96463001,2259.6,2259.1,0.66845521]
["bitfinex-derivatives","ETHF0:USTF0",1770201843438,3.88445578,2259.5,2259.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1770201843645,3.88445578,2259.4,2258.8,0.66845521]
["bitfinex-derivatives","ETHF0:USTF0",1770201843940,3.88445578,2259.3,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201844143,3.88445578,2259.2,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201848053,0.00358433,2259.3,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201848250,3.88371433,2259.2,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201848454,0.00358433,2259.3,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201848754,3.8830744,2259.2,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201848953,0.00358433,2259.3,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201849154,3.88308503,2259.2,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201849354,0.00358433,2259.3,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201849654,3.88253455,2259.2,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201849849,0.00358433,2259.3,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201850048,3.88288439,2259.2,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201850249,0.00358433,2259.3,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201850447,3.88193944,2259.2,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201850653,0.00358433,2259.3,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201850854,3.88377259,2259.2,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201851051,0.00358433,2259.3,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201851254,3.88356911,2259.2,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201851456,0.00358433,2259.3,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201851657,3.88268689,2259.2,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201851857,0.00358433,2259.3,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201852052,3.88277364,2259.2,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201852256,0.00358433,2259.3,2258.8,0.67355791]
["bitfinex-derivatives","ETHF0:USTF0",1770201853561,3.88129378,2259.2,2258.8,0.75793185]
["bitfinex-derivatives","ETHF0:USTF0",1770201853761,0.00358433,2259.3,2258.8,0.75793185]
["bitfinex-derivatives","ETHF0:USTF0",1770201853961,2.8072855,2259.2,2258.8,0.75793185]
["bitfinex-derivatives","ETHF0:USTF0",1770201854260,0.00358433,2259.3,2258.8,0.75793185]
["bitfinex-derivatives","ETHF0:USTF0",1770201861161,5.2735079,2260.0,2259.3,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201861367,39.56814635,2260.4,2259.6,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201861865,0.16498237,2260.5,2259.6,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201862365,0.17025971,2260.5,2259.6,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201870370,1.46528172,2260.4,2259.6,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201873276,39.57342369,2260.5,2259.7,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201873677,0.00527734,2260.5,2259.7,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201879674,0.00527734,2260.5,2260.0,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201879880,39.56814635,2260.9,2260.0,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201880080,43.67514635,2260.9,2260.0,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201880378,39.56814635,2260.9,2260.2,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201880579,43.67614635,2260.9,2260.2,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201880773,43.68052657,2260.9,2260.2,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201885681,4.134,2260.8,2260.2,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201887185,43.70214635,2260.8,2260.2,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201888484,0.32596092,2260.5,2259.7,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201888984,1.46528172,2260.6,2259.7,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201889188,41.03342807,2260.6,2259.7,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201889583,41.36250926,2260.6,2259.7,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201889784,39.56814635,2260.5,2259.7,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201890884,0.34234744,2260.3,2259.7,0.82713516]
["bitfinex-derivatives","ETHF0:USTF0",1770201891084,41.37577551,2260.0,2259.3,0.90446863]
["bitfinex-derivatives","ETHF0:USTF0",1770201891491,2.65128626,2259.7,2259.3,0.90446863]
["bitfinex-derivatives","ETHF0:USTF0",1770201892091,2.65128626,2259.8,2259.3,0.90446863]
["bitfinex-derivatives","ETHF0:USTF0",1770201892489,2.65128626,2259.8,2258.9,1.46528172]
["bitfinex-derivatives","ETHF0:USTF0",1770201892490,2.65049448,2260.0,2259.7,0.90446863]
["bitfinex-derivatives","ETHF0:USTF0",1770201892690,4.161,2260.3,2259.9,0.90446863]
["bitfinex-derivatives","ETHF0:USTF0",1770201894185,6.11215612,2260.6,2259.9,0.90446863]
["bitfinex-derivatives","ETHF0:USTF0",1770201894390,3.166,2260.5,2259.9,0.90446863]
["bitfinex-derivatives","ETHF0:USTF0",1770201895284,4.99864822,2260.6,2259.9,0.90446863]
["bitfinex-derivatives","ETHF0:USTF0",1770201897788,10.33315732,2260.8,2259.9,0.90446863]
["bitfinex-derivatives","ETHF0:USTF0",1770201897991,0.90064942,2260.7,2259.9,0.90446863]
["bitfinex-derivatives","ETHF0:USTF0",1770201902492,5.2735079,2260.6,2259.9,0.90446863]
["bitfinex-derivatives","ETHF0:USTF0",1770201910698,6.17415732,2260.6,2259.9,0.90446863]
["bitfinex-derivatives","ETHF0:USTF0",1770201916298,0.90064942,2260.5,2259.9,0.90446863]
["bitfinex-derivatives","ETHF0:USTF0",1770201916999,0.90064942,2260.5,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770201917198,0.90064942,2260.4,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770201921299,1.0365061,2260.3,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770201922402,5.2735079,2260.4,2259.8,1.17817376]
["bitfinex-derivatives","ETHF0:USTF0",1770201922601,39.76666222,2260.3,2259.8,1.17817376]
["bitfinex-derivatives","ETHF0:USTF0",1770201922798,40.80316832,2260.4,2259.9,0.95660376]
["bitfinex-derivatives","ETHF0:USTF0",1770201922996,40.80316832,2260.6,2259.9,0.95660376]
["bitfinex-derivatives","ETHF0:USTF0",1770201923200,40.80316832,2260.7,2260.1,0.95660376]
["bitfinex-derivatives","ETHF0:USTF0",1770201924002,0.00438022,2260.9,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770201924003,39.77104244,2260.9,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770201924199,1.04088632,2260.9,2260.4,1.18228142]
["bitfinex-derivatives","ETHF0:USTF0",1770201924400,1.04088632,2260.9,2260.4,0.22567766]
["bitfinex-derivatives","ETHF0:USTF0",1770201925201,0.00438022,2260.9,2260.4,1.18228142]
["bitfinex-derivatives","ETHF0:USTF0",1770201925601,1.04088632,2260.9,2260.4,1.18228142]
["bitfinex-derivatives","ETHF0:USTF0",1770201931805,1.04088632,2260.9,2260.4,0.22567766]
["bitfinex-derivatives","ETHF0:USTF0",1770201932011,1.0365061,2260.7,2259.9,2.87318608]
["bitfinex-derivatives","ETHF0:USTF0",1770201932210,1.0365061,2260.7,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770201932512,1.0365061,2260.5,2259.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770201933011,1.0365061,2260.3,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770201933206,1.0365061,2260.2,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770201934009,1.0365061,2260.2,2259.5,0.22733598]
["bitfinex-derivatives","ETHF0:USTF0",1770201934803,1.0365061,2260.2,2259.5,1.18393974]
["bitfinex-derivatives","ETHF0:USTF0",1770201937318,4.164,2260.3,2259.5,1.18393974]
["bitfinex-derivatives","ETHF0:USTF0",1770201937919,1.0365061,2260.2,2259.5,1.18393974]
["bitfinex-derivatives","ETHF0:USTF0",1770201941720,40.80316832,2260.4,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770201941922,40.80316832,2260.4,2259.7,0.95660376]
["bitfinex-derivatives","ETHF0:USTF0",1770201942523,40.80316832,2260.4,2259.7,1.17818376]
["bitfinex-derivatives","ETHF0:USTF0",1770201946923,1.0365061,2260.3,2259.7,1.17818376]
["bitfinex-derivatives","ETHF0:USTF0",1770201952520,2.6426837,2260.4,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770201952725,6.8526837,2260.6,2259.7,0.95660376]
["bitfinex-derivatives","ETHF0:USTF0",1770201953022,7.98306177,2260.6,2259.7,0.95660376]
["bitfinex-derivatives","ETHF0:USTF0",1770201953624,3.77306177,2260.6,2259.9,1.34312614]
["bitfinex-derivatives","ETHF0:USTF0",1770201953826,1.13037807,2260.6,2259.9,1.34312614]
["bitfinex-derivatives","ETHF0:USTF0",1770201957428,1.06248574,2260.5,2259.9,1.34312614]
["bitfinex-derivatives","ETHF0:USTF0",1770201961031,1.06248574,2260.5,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770201961526,1.06248574,2259.9,2259.5,0.00573598]
["bitfinex-derivatives","ETHF0:USTF0",1770201961732,1.06248574,2259.7,2259.1,3.73320159]
["bitfinex-derivatives","ETHF0:USTF0",1770201962027,1.06248574,2259.7,2259.0,2.65162608]
["bitfinex-derivatives","ETHF0:USTF0",1770201962331,2.6426837,2259.9,2259.4,1.08157551]
["bitfinex-derivatives","ETHF0:USTF0",1770201962729,2.6426837,2260.1,2259.4,1.08614719]
["bitfinex-derivatives","ETHF0:USTF0",1770201962929,3.70516944,2260.1,2259.4,1.08614719]
["bitfinex-derivatives","ETHF0:USTF0",1770201963830,1.06248574,2260.0,2259.4,0.00457168]
["bitfinex-derivatives","ETHF0:USTF0",1770201964030,1.06248574,2259.9,2259.4,0.00457168]
["bitfinex-derivatives","ETHF0:USTF0",1770201964224,1.06248574,2259.8,2259.4,0.00457168]
["bitfinex-derivatives","ETHF0:USTF0",1770201964930,1.06248574,2259.8,2259.0,1.08157551]
["bitfinex-derivatives","ETHF0:USTF0",1770201965833,1.06248574,2259.8,2259.0,1.08695567]
["bitfinex-derivatives","ETHF0:USTF0",1770201966930,1.06248574,2259.4,2259.0,0.00538016]
["bitfinex-derivatives","ETHF0:USTF0",1770201970230,4.10649066,2259.7,2259.0,1.08695567]
["bitfinex-derivatives","ETHF0:USTF0",1770201970231,2.6426837,2259.7,2259.0,1.08695567]
["bitfinex-derivatives","ETHF0:USTF0",1770201970532,3.70516944,2259.8,2259.0,1.30860567]
["bitfinex-derivatives","ETHF0:USTF0",1770201970932,3.70516944,2259.8,2259.2,1.08157551]
["bitfinex-derivatives","ETHF0:USTF0",1770201971832,1.06248574,2259.8,2259.2,1.08157551]
["bitfinex-derivatives","ETHF0:USTF0",1770201973036,1.06248574,2259.9,2259.2,1.08157551]
["bitfinex-derivatives","ETHF0:USTF0",1770201975340,2.5262927,2259.9,2259.2,1.08157551]
["bitfinex-derivatives","ETHF0:USTF0",1770201975535,1.06248574,2259.9,2259.2,1.08157551]
["bitfinex-derivatives","ETHF0:USTF0",1770201976136,1.06248574,2259.9,2259.3,1.08157551]
["bitfinex-derivatives","ETHF0:USTF0",1770201980438,3.70516944,2260.1,2259.3,1.08157551]
["bitfinex-derivatives","ETHF0:USTF0",1770201980638,1.06248574,2260.3,2259.7,1.08157551]
["bitfinex-derivatives","ETHF0:USTF0",1770201981237,1.09423895,2260.0,2259.3,1.08278134]
["bitfinex-derivatives","ETHF0:USTF0",1770201981639,1.09423895,2259.6,2259.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770201983741,4.233,2259.9,2259.2,1.30441134]
["bitfinex-derivatives","ETHF0:USTF0",1770201984443,5.32723895,2259.9,2259.2,1.30441134]
["bitfinex-derivatives","ETHF0:USTF0",1770201984644,1.09423895,2259.8,2259.2,1.30441134]
["bitfinex-derivatives","ETHF0:USTF0",1770201988037,6.8756837,2259.9,2259.2,1.30441134]
["bitfinex-derivatives","ETHF0:USTF0",1770201988439,1.09423895,2259.8,2259.2,1.30441134]
["bitfinex-derivatives","ETHF0:USTF0",1770201990946,2.55804591,2259.6,2259.0,0.00538016]
["bitfinex-derivatives","ETHF0:USTF0",1770201991144,1.09423895,2259.3,2259.0,0.00538016]
["bitfinex-derivatives","ETHF0:USTF0",1770201991440,0.00400218,2259.3,2258.8,1.30445134]
["bitfinex-derivatives","ETHF0:USTF0",1770201992239,0.00400218,2259.3,2258.8,1.30963327]
["bitfinex-derivatives","ETHF0:USTF0",1770201992638,0.00400218,2259.3,2259.0,1.08278134]
["bitfinex-derivatives","ETHF0:USTF0",1770201992844,2.6426837,2259.5,2259.2,1.08278134]
["bitfinex-derivatives","ETHF0:USTF0",1770201993044,2.6426837,2259.6,2259.2,1.08278134]
["bitfinex-derivatives","ETHF0:USTF0",1770201993549,1.09423895,2259.2,2258.8,0.00518193]
["bitfinex-derivatives","ETHF0:USTF0",1770201993747,1.09862145,2259.2,2258.8,0.00518193]
["bitfinex-derivatives","ETHF0:USTF0",1770201995548,1.09423895,2259.0,2258.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1770201996144,1.09423895,2259.0,2258.5,1.30448134]
["bitfinex-derivatives","ETHF0:USTF0",1770201996348,0.0043825,2259.2,2258.5,1.30448134]
["bitfinex-derivatives","ETHF0:USTF0",1770201996548,0.0043825,2259.2,2258.5,1.30853204]
["bitfinex-derivatives","ETHF0:USTF0",1770201996746,1.09862145,2259.2,2258.5,1.30853204]
["bitfinex-derivatives","ETHF0:USTF0",1770201997048,1.09423895,2259.1,2258.5,1.30853204]
["bitfinex-derivatives","ETHF0:USTF0",1770201998151,0.0043825,2259.2,2258.9,2.5465883]
["bitfinex-derivatives","ETHF0:USTF0",1770201998447,0.0043825,2259.2,2258.9,1.08278134]
["bitfinex-derivatives","ETHF0:USTF0",1770201998749,0.0043825,2259.2,2258.8,1.08278134]
["bitfinex-derivatives","ETHF0:USTF0",1770201999549,0.0043825,2259.2,2258.8,2.5465883]
["bitfinex-derivatives","ETHF0:USTF0",1770201999849,0.0043825,2259.2,2258.9,1.08278134]
["bitfinex-derivatives","ETHF0:USTF0",1770202002047,0.0043825,2259.2,2258.7,1.30446134]
["bitfinex-derivatives","ETHF0:USTF0",1770202002247,1.09862145,2259.2,2258.7,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770202002947,1.09423895,2259.1,2258.5,1.08683204]
["bitfinex-derivatives","ETHF0:USTF0",1770202003747,1.09423895,2259.1,2258.5,0.0040507]
["bitfinex-derivatives","ETHF0:USTF0",1770202004144,1.09423895,2259.7,2259.1,1.08278134]
["bitfinex-derivatives","ETHF0:USTF0",1770202004449,1.09423895,2259.7,2259.0,1.46380696]
["bitfinex-derivatives","ETHF0:USTF0",1770202004646,39.76666222,2259.9,2259.1,1.08278134]
["bitfinex-derivatives","ETHF0:USTF0",1770202004847,1.09423895,2259.9,2259.1,1.08278134]
["bitfinex-derivatives","ETHF0:USTF0",1770202005049,1.09949546,2259.9,2259.1,1.08278134]
["bitfinex-derivatives","ETHF0:USTF0",1770202005650,1.09949546,2259.9,2259.1,1.30442134]
["bitfinex-derivatives","ETHF0:USTF0",1770202006150,0.00525651,2259.9,2259.1,1.30442134]
["bitfinex-derivatives","ETHF0:USTF0",1770202006550,1.09949546,2259.9,2259.1,1.30442134]
["bitfinex-derivatives","ETHF0:USTF0",1770202008544,1.09949546,2259.9,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770202011255,1.09949546,2259.9,2259.1,1.33940146]
["bitfinex-derivatives","ETHF0:USTF0",1770202014056,40.86615768,2259.9,2259.1,1.33940146]
["bitfinex-derivatives","ETHF0:USTF0",1770202016357,0.00525651,2259.9,2259.1,1.33940146]
["bitfinex-derivatives","ETHF0:USTF0",1770202017661,0.00525651,2259.9,2259.3,1.10895344]
["bitfinex-derivatives","ETHF0:USTF0",1770202017957,0.00525651,2259.9,2259.3,1.33057344]
["bitfinex-derivatives","ETHF0:USTF0",1770202018857,1.1649368,2259.9,2259.3,1.33057344]
["bitfinex-derivatives","ETHF0:USTF0",1770202023761,1.1649368,2259.9,2259.4,1.99365344]
["bitfinex-derivatives","ETHF0:USTF0",1770202024264,0.00525651,2259.9,2259.5,1.10895344]
["bitfinex-derivatives","ETHF0:USTF0",1770202026264,1.1649368,2259.9,2259.4,1.99365344]
["bitfinex-derivatives","ETHF0:USTF0",1770202029664,0.00525651,2259.9,2259.5,1.10895344]
["bitfinex-derivatives","ETHF0:USTF0",1770202029872,1.15968029,2260.5,2259.8,1.33052344]
["bitfinex-derivatives","ETHF0:USTF0",1770202030366,3.96768029,2260.7,2259.9,1.33051344]
["bitfinex-derivatives","ETHF0:USTF0",1770202030873,3.97336502,2260.7,2260.1,1.10895344]
["bitfinex-derivatives","ETHF0:USTF0",1770202031073,1.894,2260.8,2260.2,1.33049344]
["bitfinex-derivatives","ETHF0:USTF0",1770202031272,1.15968029,2261.1,2260.2,1.33049344]
["bitfinex-derivatives","ETHF0:USTF0",1770202031770,1.644,2261.2,2260.4,1.33046344]
["bitfinex-derivatives","ETHF0:USTF0",1770202031973,1.644,2261.2,2260.6,1.10895344]
["bitfinex-derivatives","ETHF0:USTF0",1770202031974,0.00428228,2261.2,2260.6,1.10895344]
["bitfinex-derivatives","ETHF0:USTF0",1770202032767,5.47668029,2261.7,2260.9,1.10895344]
["bitfinex-derivatives","ETHF0:USTF0",1770202032971,1.15968029,2261.6,2260.9,1.10895344]
["bitfinex-derivatives","ETHF0:USTF0",1770202033776,1.16523075,2261.6,2260.9,1.10895344]
["bitfinex-derivatives","ETHF0:USTF0",1770202041083,0.00555046,2261.6,2260.9,1.33042344]
["bitfinex-derivatives","ETHF0:USTF0",1770202041383,0.00080475,2261.6,2260.9,1.33042344]
["bitfinex-derivatives","ETHF0:USTF0",1770202042381,0.00080475,2261.6,2261.1,1.13585428]
["bitfinex-derivatives","ETHF0:USTF0",1770202047179,1.18516652,2262.0,2261.1,1.13585428]
["bitfinex-derivatives","ETHF0:USTF0",1770202047584,1.18516652,2262.0,2261.1,1.35729428]
["bitfinex-derivatives","ETHF0:USTF0",1770202048185,1.19073308,2262.0,2261.1,1.35729428]
["bitfinex-derivatives","ETHF0:USTF0",1770202048785,1.19073308,2262.0,2261.1,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770202048983,1.19073308,2262.0,2261.1,1.35729428]
["bitfinex-derivatives","ETHF0:USTF0",1770202059794,39.70413636,2261.9,2261.1,1.35729428]
["bitfinex-derivatives","ETHF0:USTF0",1770202061296,40.88930288,2261.8,2261.1,1.35729428]
["bitfinex-derivatives","ETHF0:USTF0",1770202061495,39.70413636,2261.8,2261.1,1.35729428]
["bitfinex-derivatives","ETHF0:USTF0",1770202063097,0.00556656,2262.0,2261.3,1.13585428]
["bitfinex-derivatives","ETHF0:USTF0",1770202063396,0.00556656,2262.0,2261.3,3.76254641]
["bitfinex-derivatives","ETHF0:USTF0",1770202063698,0.00556656,2262.0,2261.4,1.13585428]
["bitfinex-derivatives","ETHF0:USTF0",1770202063899,0.00556656,2262.0,2261.4,2.01975428]
["bitfinex-derivatives","ETHF0:USTF0",1770202064098,0.00556656,2262.0,2261.5,1.13585428]
["bitfinex-derivatives","ETHF0:USTF0",1770202067601,1.19073308,2262.0,2261.5,1.13585428]
["bitfinex-derivatives","ETHF0:USTF0",1770202067900,0.00556656,2262.0,2261.5,1.13585428]
["bitfinex-derivatives","ETHF0:USTF0",1770202068794,1.19073308,2262.0,2261.5,1.13585428]
["bitfinex-derivatives","ETHF0:USTF0",1770202069000,1.19073308,2262.0,2261.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1770202069201,3.84329644,2262.0,2261.4,2.01975428]
["bitfinex-derivatives","ETHF0:USTF0",1770202071103,3.84329644,2262.0,2261.5,1.09568827]
["bitfinex-derivatives","ETHF0:USTF0",1770202073407,1.13197347,2261.9,2261.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1770202073609,1.13197347,2261.8,2261.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1770202074006,1.13197347,2261.8,2261.4,1.97958827]
["bitfinex-derivatives","ETHF0:USTF0",1770202074209,3.78453683,2261.9,2261.4,1.97958827]
["bitfinex-derivatives","ETHF0:USTF0",1770202074507,8.10353683,2261.9,2261.4,1.97958827]
["bitfinex-derivatives","ETHF0:USTF0",1770202074809,6.97156336,2261.9,2261.5,1.09568827]
["bitfinex-derivatives","ETHF0:USTF0",1770202076409,6.97156336,2261.9,2261.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1770202076905,6.97156336,2261.9,2261.6,2.03607145]
["bitfinex-derivatives","ETHF0:USTF0",1770202077615,8.16293426,2261.9,2261.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1770202078914,1.1913709,2261.8,2261.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1770202079115,1.1913709,2261.8,2261.6,0.8829953]
["bitfinex-derivatives","ETHF0:USTF0",1770202079914,8.16293426,2261.9,2261.6,0.8829953]
["bitfinex-derivatives","ETHF0:USTF0",1770202080409,1.1913709,2261.8,2261.6,0.8829953]
["bitfinex-derivatives","ETHF0:USTF0",1770202080709,1.1913709,2261.8,2261.1,1.15227145]
["bitfinex-derivatives","ETHF0:USTF0",1770202080910,2.65351025,2261.4,2260.9,1.15227145]
["bitfinex-derivatives","ETHF0:USTF0",1770202081109,1.1913709,2261.4,2260.9,1.15227145]
["bitfinex-derivatives","ETHF0:USTF0",1770202081315,1.1913709,2261.3,2260.7,1.15227145]
["bitfinex-derivatives","ETHF0:USTF0",1770202081517,4.326,2261.2,2260.7,1.15227145]
["bitfinex-derivatives","ETHF0:USTF0",1770202082411,5.5173709,2261.2,2260.7,1.15227145]
["bitfinex-derivatives","ETHF0:USTF0",1770202082711,1.1913709,2261.1,2260.6,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770202083113,1.1913709,2261.1,2260.6,1.37376145]
["bitfinex-derivatives","ETHF0:USTF0",1770202083608,4.326,2261.2,2260.7,1.15227145]
["bitfinex-derivatives","ETHF0:USTF0",1770202084014,5.5173709,2261.2,2260.7,1.15227145]
["bitfinex-derivatives","ETHF0:USTF0",1770202085112,5.5173709,2261.2,2260.6,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770202085113,1.1913709,2261.1,2260.6,1.37376145]
["bitfinex-derivatives","ETHF0:USTF0",1770202085314,1.1913709,2261.1,2260.4,2.62669213]
["bitfinex-derivatives","ETHF0:USTF0",1770202085315,1.1913709,2261.1,2260.4,1.15227145]
["bitfinex-derivatives","ETHF0:USTF0",1770202086315,1.1913709,2260.8,2260.2,4.00050358]
["bitfinex-derivatives","ETHF0:USTF0",1770202086513,1.1913709,2260.8,2260.2,1.37381145]
["bitfinex-derivatives","ETHF0:USTF0",1770202088919,1.1913709,2260.8,2260.2,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770202089520,1.1913709,2260.8,2260.1,0.00426958]
["bitfinex-derivatives","ETHF0:USTF0",1770202089719,1.1913709,2260.6,2260.1,0.00426958]
["bitfinex-derivatives","ETHF0:USTF0",1770202090419,1.1913709,2260.6,2260.1,1.15654103]
["bitfinex-derivatives","ETHF0:USTF0",1770202091414,2.65256336,2261.1,2260.4,2.6144108]
["bitfinex-derivatives","ETHF0:USTF0",1770202091415,1.1913709,2261.0,2260.4,2.6144108]
["bitfinex-derivatives","ETHF0:USTF0",1770202091619,1.1913709,2261.2,2260.7,1.15227145]
["bitfinex-derivatives","ETHF0:USTF0",1770202092717,3.84393426,2261.4,2260.7,1.15227145]
["bitfinex-derivatives","ETHF0:USTF0",1770202092922,1.1913709,2261.4,2260.7,1.15227145]
["bitfinex-derivatives","ETHF0:USTF0",1770202093116,3.84393426,2261.4,2260.7,1.15227145]
["bitfinex-derivatives","ETHF0:USTF0",1770202093326,1.1913709,2261.3,2260.7,1.15227145]
["bitfinex-derivatives","ETHF0:USTF0",1770202093525,1.1913709,2261.2,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770202094023,1.1913709,2261.0,2260.2,1.15227145]
["bitfinex-derivatives","ETHF0:USTF0",1770202094225,1.46213935,2260.9,2260.2,1.15227145]
["bitfinex-derivatives","ETHF0:USTF0",1770202094426,1.1913709,2260.8,2260.2,1.15227145]
["bitfinex-derivatives","ETHF0:USTF0",1770202094622,1.1913709,2260.4,2259.8,1.15227145]
["bitfinex-derivatives","ETHF0:USTF0",1770202095628,1.19572258,2260.4,2259.8,1.15670826]
["bitfinex-derivatives","ETHF0:USTF0",1770202098427,1.1913709,2260.2,2259.8,1.15670826]
["bitfinex-derivatives","ETHF0:USTF0",1770202098628,1.1913709,2260.2,2259.8,0.08697784]
["bitfinex-derivatives","ETHF0:USTF0",1770202098833,1.1913709,2260.2,2259.8,0.00443681]
["bitfinex-derivatives","ETHF0:USTF0",1770202100241,1.19572258,2260.4,2259.8,0.00443681]
["bitfinex-derivatives","ETHF0:USTF0",1770202100533,5.52372258,2260.4,2259.8,1.15670826]
["bitfinex-derivatives","ETHF0:USTF0",1770202100827,0.00435168,2260.4,2259.8,1.15670826]
["bitfinex-derivatives","ETHF0:USTF0",1770202101435,1.16578258,2260.4,2259.8,1.15670826]
["bitfinex-derivatives","ETHF0:USTF0",1770202105037,0.00435168,2260.4,2259.8,1.15670826]
["bitfinex-derivatives","ETHF0:USTF0",1770202105237,1.16578258,2260.4,2259.8,0.00443681]
["bitfinex-derivatives","ETHF0:USTF0",1770202107140,1.16578258,2260.4,2259.8,1.11318231]
["bitfinex-derivatives","ETHF0:USTF0",1770202108842,1.16578258,2260.4,2259.8,0.00443681]
["bitfinex-derivatives","ETHF0:USTF0",1770202113050,1.1614309,2260.2,2259.8,0.00443681]
["bitfinex-derivatives","ETHF0:USTF0",1770202114847,5.49478258,2260.4,2259.8,1.11318231]
["bitfinex-derivatives","ETHF0:USTF0",1770202119149,8.14734594,2260.4,2259.8,1.11318231]
["bitfinex-derivatives","ETHF0:USTF0",1770202121355,1.16578258,2260.4,2259.8,1.11318231]
["bitfinex-derivatives","ETHF0:USTF0",1770202122353,27.77576753,2260.5,2260.2,1.46401472]
["bitfinex-derivatives","ETHF0:USTF0",1770202122655,1.23173423,2261.3,2260.5,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770202122855,1.23173423,2261.3,2260.6,7.19248518]
["bitfinex-derivatives","ETHF0:USTF0",1770202123154,1.23173423,2261.3,2260.6,2.64306607]
["bitfinex-derivatives","ETHF0:USTF0",1770202123354,1.23652092,2261.3,2260.6,2.64306607]
["bitfinex-derivatives","ETHF0:USTF0",1770202123752,1.23652092,2261.3,2260.7,7.12811356]
["bitfinex-derivatives","ETHF0:USTF0",1770202123947,1.19187522,2261.1,2260.6,2.64306607]
["bitfinex-derivatives","ETHF0:USTF0",1770202124149,1.19187522,2261.1,2260.7,4.48510254]
["bitfinex-derivatives","ETHF0:USTF0",1770202124348,1.19187522,2261.1,2260.7,2.64306607]
["bitfinex-derivatives","ETHF0:USTF0",1770202125257,1.19187522,2261.1,2260.6,2.64306607]
["bitfinex-derivatives","ETHF0:USTF0",1770202125458,1.19188727,2260.9,2260.6,2.64306607]
["bitfinex-derivatives","ETHF0:USTF0",1770202126457,12.0,2261.2,2260.5,2.86457607]
["bitfinex-derivatives","ETHF0:USTF0",1770202126658,1.46401472,2260.9,2260.5,2.64306607]
["bitfinex-derivatives","ETHF0:USTF0",1770202126854,1.46401472,2260.9,2260.4,2.64306607]
["bitfinex-derivatives","ETHF0:USTF0",1770202127059,12.0,2260.8,2260.4,4.30067153]
["bitfinex-derivatives","ETHF0:USTF0",1770202127257,12.0,2260.8,2260.4,1.65760546]
["bitfinex-derivatives","ETHF0:USTF0",1770202127458,12.0,2260.8,2260.5,1.65760546]
["bitfinex-derivatives","ETHF0:USTF0",1770202127662,10.926,2260.8,2260.5,1.65760546]
["bitfinex-derivatives","ETHF0:USTF0",1770202128160,10.926,2260.8,2260.3,5.15244075]
["bitfinex-derivatives","ETHF0:USTF0",1770202128963,10.926,2260.8,2260.4,1.66567435]
["bitfinex-derivatives","ETHF0:USTF0",1770202132358,1.46401472,2260.7,2260.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1770202134259,1.46401472,2260.5,2260.1,2.64306607]
["bitfinex-derivatives","ETHF0:USTF0",1770202134457,0.17804258,2260.6,2260.0,4.29531783]
["bitfinex-derivatives","ETHF0:USTF0",1770202134661,10.926,2260.4,2260.1,1.65225176]
["bitfinex-derivatives","ETHF0:USTF0",1770202134855,11.10404258,2260.8,2260.1,1.65225176]
["bitfinex-derivatives","ETHF0:USTF0",1770202135264,0.19878941,2260.7,2260.0,2.64306607]
["bitfinex-derivatives","ETHF0:USTF0",1770202135565,10.926,2260.8,2260.2,1.6940369]
["bitfinex-derivatives","ETHF0:USTF0",1770202136064,11.1228232,2260.8,2260.2,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1770202137564,0.21467558,2260.7,2260.2,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1770202138460,0.2310497,2260.5,2260.2,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1770202138765,0.2310497,2260.5,2259.9,4.35493995]
["bitfinex-derivatives","ETHF0:USTF0",1770202138967,10.926,2260.4,2260.0,1.71187388]
["bitfinex-derivatives","ETHF0:USTF0",1770202140065,11.13599795,2260.4,2259.9,2.64306607]
["bitfinex-derivatives","ETHF0:USTF0",1770202140266,11.13599795,2260.4,2259.8,2.64750288]
["bitfinex-derivatives","ETHF0:USTF0",1770202140461,10.926,2260.4,2259.8,4.35937676]
["bitfinex-derivatives","ETHF0:USTF0",1770202140661,10.926,2260.4,2259.9,1.93343388]
["bitfinex-derivatives","ETHF0:USTF0",1770202141166,11.14063058,2260.4,2259.9,1.93343388]
["bitfinex-derivatives","ETHF0:USTF0",1770202141663,10.926,2260.4,2259.9,1.93343388]
["bitfinex-derivatives","ETHF0:USTF0",1770202144466,11.15628377,2260.4,2259.9,1.93343388]
["bitfinex-derivatives","ETHF0:USTF0",1770202144767,11.15628377,2260.4,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770202145265,10.926,2260.4,2259.9,1.93343388]
["bitfinex-derivatives","ETHF0:USTF0",1770202145463,11.16057377,2260.4,2259.9,1.93343388]
["bitfinex-derivatives","ETHF0:USTF0",1770202146066,11.16057377,2260.4,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770202146563,11.16057377,2260.4,2259.8,2.64750288]
["bitfinex-derivatives","ETHF0:USTF0",1770202146767,11.16057377,2260.4,2259.8,0.00443681]
["bitfinex-derivatives","ETHF0:USTF0",1770202147066,11.16057377,2260.4,2259.8,4.45788172]
["bitfinex-derivatives","ETHF0:USTF0",1770202147266,11.16057377,2260.4,2259.8,0.00443681]
["bitfinex-derivatives","ETHF0:USTF0",1770202147467,11.16057377,2260.4,2259.8,4.45795474]
["bitfinex-derivatives","ETHF0:USTF0",1770202147766,11.16057377,2260.4,2259.6,2.64306607]
["bitfinex-derivatives","ETHF0:USTF0",1770202147767,0.24373744,2260.3,2259.6,2.64306607]
["bitfinex-derivatives","ETHF0:USTF0",1770202148068,0.24373744,2260.3,2259.5,4.57653995]
["bitfinex-derivatives","ETHF0:USTF0",1770202148264,0.24265813,2260.1,2259.5,4.57653995]
["bitfinex-derivatives","ETHF0:USTF0",1770202148665,0.24265813,2260.1,2259.5,4.35493995]
["bitfinex-derivatives","ETHF0:USTF0",1770202148866,0.24668111,2259.9,2259.5,0.00395375]
["bitfinex-derivatives","ETHF0:USTF0",1770202149267,10.926,2259.8,2259.5,0.00395375]
["bitfinex-derivatives","ETHF0:USTF0",1770202149462,10.926,2259.8,2259.5,1.71582763]
["bitfinex-derivatives","ETHF0:USTF0",1770202149665,4.18568111,2260.3,2259.5,1.71582763]
["bitfinex-derivatives","ETHF0:USTF0",1770202149867,10.926,2260.4,2259.6,1.71187388]
["bitfinex-derivatives","ETHF0:USTF0",1770202150168,10.926,2260.4,2259.7,1.71187388]
["bitfinex-derivatives","ETHF0:USTF0",1770202152670,4.56981203,2260.7,2259.7,1.71187388]
["bitfinex-derivatives","ETHF0:USTF0",1770202152871,10.926,2260.6,2259.7,1.71187388]
["bitfinex-derivatives","ETHF0:USTF0",1770202153170,10.926,2260.6,2259.9,1.71187388]
["bitfinex-derivatives","ETHF0:USTF0",1770202162177,10.926,2260.6,2259.9,4.35314511]
["bitfinex-derivatives","ETHF0:USTF0",1770202162372,10.926,2260.6,2260.0,1.64417557]
["bitfinex-derivatives","ETHF0:USTF0",1770202162679,0.37118429,2260.9,2260.1,1.64417557]
["bitfinex-derivatives","ETHF0:USTF0",1770202163078,10.926,2260.8,2260.1,1.64417557]
["bitfinex-derivatives","ETHF0:USTF0",1770202164273,10.926,2260.8,2260.2,4.38261719]
["bitfinex-derivatives","ETHF0:USTF0",1770202164477,10.926,2260.8,2260.3,1.64417557]
["bitfinex-derivatives","ETHF0:USTF0",1770202165879,0.37702831,2260.7,2260.2,2.64688821]
["bitfinex-derivatives","ETHF0:USTF0",1770202166081,0.37702831,2260.7,2260.1,2.64688821]
["bitfinex-derivatives","ETHF0:USTF0",1770202166372,10.926,2260.6,2260.2,4.38008596]
["bitfinex-derivatives","ETHF0:USTF0",1770202166577,10.926,2260.6,2260.1,4.29106378]
["bitfinex-derivatives","ETHF0:USTF0",1770202166779,0.37955665,2260.5,2260.2,4.37975411]
["bitfinex-derivatives","ETHF0:USTF0",1770202166978,10.926,2260.6,2260.2,1.82994293]
["bitfinex-derivatives","ETHF0:USTF0",1770202167882,9.23882954,2260.6,2260.3,1.82052885]
["bitfinex-derivatives","ETHF0:USTF0",1770202174284,9.31447208,2260.6,2260.2,2.64688821]
["bitfinex-derivatives","ETHF0:USTF0",1770202174578,9.23882954,2260.6,2260.2,2.64688821]
["bitfinex-derivatives","ETHF0:USTF0",1770202175379,9.31493055,2260.6,2260.2,2.64688821]
["bitfinex-derivatives","ETHF0:USTF0",1770202175580,9.31493055,2260.6,2260.1,4.46621868]
["bitfinex-derivatives","ETHF0:USTF0",1770202175779,0.07610101,2260.5,2260.1,2.64688821]
["bitfinex-derivatives","ETHF0:USTF0",1770202175974,0.07610101,2260.5,2260.0,2.64264799]
["bitfinex-derivatives","ETHF0:USTF0",1770202176177,9.31844639,2260.4,2260.0,2.64264799]
["bitfinex-derivatives","ETHF0:USTF0",1770202176481,0.07961685,2260.6,2260.0,2.64264799]
["bitfinex-derivatives","ETHF0:USTF0",1770202178481,0.07961685,2260.6,2259.9,1.8178066]
["bitfinex-derivatives","ETHF0:USTF0",1770202178682,9.36709028,2260.5,2259.9,1.8178066]
["bitfinex-derivatives","ETHF0:USTF0",1770202178884,0.12826074,2260.5,2259.9,1.8178066]
["bitfinex-derivatives","ETHF0:USTF0",1770202179285,9.23882954,2260.4,2259.9,1.8178066]
["bitfinex-derivatives","ETHF0:USTF0",1770202179478,0.12826074,2260.5,2259.9,1.8178066]
["bitfinex-derivatives","ETHF0:USTF0",1770202179675,9.36721471,2260.4,2259.7,6.00689689]
["bitfinex-derivatives","ETHF0:USTF0",1770202179880,0.12838517,2260.4,2259.8,4.32987612]
["bitfinex-derivatives","ETHF0:USTF0",1770202180082,0.12838517,2260.4,2259.7,6.00689689]
["bitfinex-derivatives","ETHF0:USTF0",1770202180284,0.12838517,2260.4,2259.8,6.15672112]
["bitfinex-derivatives","ETHF0:USTF0",1770202180479,0.12838517,2260.4,2259.8,1.82684596]
["bitfinex-derivatives","ETHF0:USTF0",1770202181188,9.23882954,2260.3,2260.0,1.82684738]
["bitfinex-derivatives","ETHF0:USTF0",1770202181485,9.23882954,2260.8,2260.1,6.15546833]
["bitfinex-derivatives","ETHF0:USTF0",1770202181686,9.23882954,2260.8,2260.1,1.82684738]
["bitfinex-derivatives","ETHF0:USTF0",1770202182283,9.23882954,2260.8,2260.2,4.32858571]
["bitfinex-derivatives","ETHF0:USTF0",1770202182587,9.23882954,2260.8,2260.2,1.82688556]
["bitfinex-derivatives","ETHF0:USTF0",1770202182789,0.11525909,2260.9,2260.2,1.82688556]
["bitfinex-derivatives","ETHF0:USTF0",1770202182987,9.23882954,2260.8,2260.2,1.82688556]
["bitfinex-derivatives","ETHF0:USTF0",1770202190392,9.33850547,2260.8,2260.2,1.82688556]
["bitfinex-derivatives","ETHF0:USTF0",1770202190890,0.1030041,2260.6,2260.0,3.96510095]
["bitfinex-derivatives","ETHF0:USTF0",1770202191189,0.1030041,2260.6,2260.1,4.21331331]
["bitfinex-derivatives","ETHF0:USTF0",1770202191494,9.23882954,2260.5,2260.0,3.96510095]
["bitfinex-derivatives","ETHF0:USTF0",1770202191892,9.24062803,2260.5,2260.0,3.96510095]
["bitfinex-derivatives","ETHF0:USTF0",1770202192794,0.00179849,2260.5,2260.0,3.96510095]
["bitfinex-derivatives","ETHF0:USTF0",1770202193096,9.24019123,2260.4,2259.8,5.79917377]
["bitfinex-derivatives","ETHF0:USTF0",1770202193293,0.00136169,2260.4,2259.8,5.79917377]
["bitfinex-derivatives","ETHF0:USTF0",1770202194597,9.23882954,2260.6,2259.9,1.89009068]
["bitfinex-derivatives","ETHF0:USTF0",1770202195901,9.23882954,2260.6,2259.9,5.85519163]
["bitfinex-derivatives","ETHF0:USTF0",1770202196105,9.23882954,2260.6,2260.0,1.88590219]
["bitfinex-derivatives","ETHF0:USTF0",1770202203002,9.23882954,2260.6,2260.1,1.87875002]
["bitfinex-derivatives","ETHF0:USTF0",1770202203202,8.77460954,2260.6,2260.1,1.87875002]
["bitfinex-derivatives","ETHF0:USTF0",1770202203404,0.00478669,2261.3,2260.8,1.74481454]
["bitfinex-derivatives","ETHF0:USTF0",1770202203610,5.00887802,2261.2,2260.9,6.04467941]
["bitfinex-derivatives","ETHF0:USTF0",1770202203803,5.00887802,2261.2,2260.9,1.74481454]
["bitfinex-derivatives","ETHF0:USTF0",1770202203999,4.9140966,2261.2,2260.9,1.74481454]
["bitfinex-derivatives","ETHF0:USTF0",1770202204198,3.03123084,2261.2,2261.0,6.04114306]
["bitfinex-derivatives","ETHF0:USTF0",1770202204505,1.73695425,2261.7,2261.0,1.96626454]
["bitfinex-derivatives","ETHF0:USTF0",1770202204699,1.73695425,2261.9,2261.1,8.25463832]
["bitfinex-derivatives","ETHF0:USTF0",1770202205007,1.73695425,2261.9,2261.2,4.28994781]
["bitfinex-derivatives","ETHF0:USTF0",1770202205306,1.73695425,2261.9,2261.0,7.3945347]
["bitfinex-derivatives","ETHF0:USTF0",1770202205504,1.73695425,2261.9,2261.1,4.28380152]
["bitfinex-derivatives","ETHF0:USTF0",1770202205705,1.74233371,2261.9,2261.1,4.28380152]
["bitfinex-derivatives","ETHF0:USTF0",1770202206100,1.73695425,2261.4,2261.1,4.28380152]
["bitfinex-derivatives","ETHF0:USTF0",1770202206300,1.73695425,2261.2,2260.8,3.96469051]
["bitfinex-derivatives","ETHF0:USTF0",1770202206504,1.73695425,2261.2,2260.6,5.70950505]
["bitfinex-derivatives","ETHF0:USTF0",1770202206710,1.73695425,2261.2,2260.6,1.74481454]
["bitfinex-derivatives","ETHF0:USTF0",1770202207105,1.73695425,2261.6,2260.7,1.74481454]
["bitfinex-derivatives","ETHF0:USTF0",1770202207403,1.73695425,2261.6,2260.9,1.96627454]
["bitfinex-derivatives","ETHF0:USTF0",1770202207602,1.73695425,2261.6,2261.0,3.20839419]
["bitfinex-derivatives","ETHF0:USTF0",1770202208008,1.73695425,2261.6,2261.0,4.09229419]
["bitfinex-derivatives","ETHF0:USTF0",1770202209115,1.73695425,2261.6,2261.0,2.62871454]
["bitfinex-derivatives","ETHF0:USTF0",1770202210208,1.73695425,2261.6,2261.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1770202219719,1.73695425,2261.4,2261.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1770202220520,1.73695425,2261.2,2260.7,0.00412311]
["bitfinex-derivatives","ETHF0:USTF0",1770202223418,1.73695425,2261.2,2260.7,2.05291218]
["bitfinex-derivatives","ETHF0:USTF0",1770202224417,2.17654412,2261.4,2260.7,2.05291218]
["bitfinex-derivatives","ETHF0:USTF0",1770202224722,2.17654412,2261.7,2260.7,2.05291218]
["bitfinex-derivatives","ETHF0:USTF0",1770202225121,2.17654412,2261.6,2260.7,2.05291218]
["bitfinex-derivatives","ETHF0:USTF0",1770202225826,2.17654412,2261.4,2260.7,0.00412311]
["bitfinex-derivatives","ETHF0:USTF0",1770202226024,2.17654412,2261.2,2260.7,0.00412311]
["bitfinex-derivatives","ETHF0:USTF0",1770202227521,2.17654412,2261.2,2260.7,2.05291218]
["bitfinex-derivatives","ETHF0:USTF0",1770202227728,2.17654412,2261.6,2260.8,2.04878907]
["bitfinex-derivatives","ETHF0:USTF0",1770202228027,2.17654412,2261.4,2260.7,0.00412311]
["bitfinex-derivatives","ETHF0:USTF0",1770202230429,2.17654412,2261.2,2260.7,0.00412311]
["bitfinex-derivatives","ETHF0:USTF0",1770202230828,2.17654412,2261.0,2260.5,4.19140574]
["bitfinex-derivatives","ETHF0:USTF0",1770202232028,2.17654412,2261.0,2260.5,4.19665893]
["bitfinex-derivatives","ETHF0:USTF0",1770202232228,2.17654412,2261.0,2260.6,4.19140574]
["bitfinex-derivatives","ETHF0:USTF0",1770202233229,2.17654412,2261.0,2260.5,6.01873277]
["bitfinex-derivatives","ETHF0:USTF0",1770202233430,2.17654412,2261.0,2260.6,4.19823071]
["bitfinex-derivatives","ETHF0:USTF0",1770202233730,2.17654412,2261.0,2260.5,6.01873277]
["bitfinex-derivatives","ETHF0:USTF0",1770202233931,2.17654412,2261.0,2260.6,4.1988345]
["bitfinex-derivatives","ETHF0:USTF0",1770202234134,2.17654412,2261.0,2260.5,6.01873277]
["bitfinex-derivatives","ETHF0:USTF0",1770202234330,2.17654412,2261.0,2260.6,4.19904362]
["bitfinex-derivatives","ETHF0:USTF0",1770202234531,2.17654412,2261.0,2260.5,3.9699437]
["bitfinex-derivatives","ETHF0:USTF0",1770202234831,2.17654412,2261.0,2260.6,4.19942466]
["bitfinex-derivatives","ETHF0:USTF0",1770202235033,2.17654412,2261.0,2260.5,6.01873277]
["bitfinex-derivatives","ETHF0:USTF0",1770202235332,2.17654412,2261.0,2260.6,4.19926842]
["bitfinex-derivatives","ETHF0:USTF0",1770202235530,2.17654412,2261.0,2260.5,6.01873277]
["bitfinex-derivatives","ETHF0:USTF0",1770202235730,2.17654412,2261.0,2260.6,4.1992039]
["bitfinex-derivatives","ETHF0:USTF0",1770202235931,2.17654412,2261.0,2260.6,2.64156312]
["bitfinex-derivatives","ETHF0:USTF0",1770202239240,2.17654412,2261.0,2260.6,4.19489274]
["bitfinex-derivatives","ETHF0:USTF0",1770202239437,2.17654412,2261.0,2260.5,0.00525319]
["bitfinex-derivatives","ETHF0:USTF0",1770202242031,2.17654412,2261.4,2260.6,2.04878907]
["bitfinex-derivatives","ETHF0:USTF0",1770202242240,2.17654412,2261.4,2260.7,1.46357965]
["bitfinex-derivatives","ETHF0:USTF0",1770202242538,2.17654412,2261.4,2260.6,2.04878907]
["bitfinex-derivatives","ETHF0:USTF0",1770202242936,2.17654412,2261.4,2260.6,6.23617853]
["bitfinex-derivatives","ETHF0:USTF0",1770202243135,2.17654412,2261.4,2260.7,3.51236872]
["bitfinex-derivatives","ETHF0:USTF0",1770202244039,2.17654412,2261.4,2260.7,2.04878907]
["bitfinex-derivatives","ETHF0:USTF0",1770202245139,2.17654412,2261.4,2260.7,6.24229442]
["bitfinex-derivatives","ETHF0:USTF0",1770202245337,2.17654412,2261.4,2260.7,2.64156312]
["bitfinex-derivatives","ETHF0:USTF0",1770202245541,2.17654412,2261.4,2260.6,2.86306312]
["bitfinex-derivatives","ETHF0:USTF0",1770202245741,2.17654412,2261.4,2260.7,6.8357857]
["bitfinex-derivatives","ETHF0:USTF0",1770202246042,2.17654412,2261.4,2260.7,2.64156312]
["bitfinex-derivatives","ETHF0:USTF0",1770202247041,2.17654412,2261.4,2260.7,4.69035219]
["bitfinex-derivatives","ETHF0:USTF0",1770202247244,2.17654412,2261.6,2260.9,3.51236872]
["bitfinex-derivatives","ETHF0:USTF0",1770202248446,2.17654412,2261.6,2260.9,2.04878907]
["bitfinex-derivatives","ETHF0:USTF0",1770202248646,2.17654412,2261.6,2260.9,4.69035219]
["bitfinex-derivatives","ETHF0:USTF0",1770202250542,2.17654412,2261.6,2261.0,6.24621446]
["bitfinex-derivatives","ETHF0:USTF0",1770202250743,2.17654412,2261.6,2261.0,2.04878907]
["bitfinex-derivatives","ETHF0:USTF0",1770202251046,2.17654412,2261.6,2260.9,2.64156312]
["bitfinex-derivatives","ETHF0:USTF0",1770202251344,2.17654412,2261.6,2261.0,4.1988997]
["bitfinex-derivatives","ETHF0:USTF0",1770202251545,2.17654412,2261.6,2260.9,4.9667364]
["bitfinex-derivatives","ETHF0:USTF0",1770202251740,2.17654412,2261.6,2261.0,4.19846444]
["bitfinex-derivatives","ETHF0:USTF0",1770202251937,2.17654412,2261.6,2260.9,4.9667364]
["bitfinex-derivatives","ETHF0:USTF0",1770202252146,2.17654412,2261.6,2261.0,4.19835932]
["bitfinex-derivatives","ETHF0:USTF0",1770202252446,2.17654412,2261.6,2260.9,4.9667364]
["bitfinex-derivatives","ETHF0:USTF0",1770202252744,2.17654412,2261.6,2261.0,4.18232219]
["bitfinex-derivatives","ETHF0:USTF0",1770202252951,2.17654412,2261.6,2260.9,4.9667364]
["bitfinex-derivatives","ETHF0:USTF0",1770202253146,2.17654412,2261.6,2261.0,4.18236626]
["bitfinex-derivatives","ETHF0:USTF0",1770202253347,2.17654412,2261.6,2260.9,4.9667364]
["bitfinex-derivatives","ETHF0:USTF0",1770202253547,2.17654412,2261.6,2261.0,2.32517328]
["bitfinex-derivatives","ETHF0:USTF0",1770202254248,2.17654412,2261.6,2260.9,2.64156312]
["bitfinex-derivatives","ETHF0:USTF0",1770202256150,2.17654412,2261.6,2261.0,2.32517328]
["bitfinex-derivatives","ETHF0:USTF0",1770202257145,2.46010511,2261.8,2261.2,2.47724333]
["bitfinex-derivatives","ETHF0:USTF0",1770202257349,0.00537946,2261.9,2261.2,2.47724333]
["bitfinex-derivatives","ETHF0:USTF0",1770202257350,2.46548457,2261.9,2261.2,5.11880645]
["bitfinex-derivatives","ETHF0:USTF0",1770202257542,2.46548457,2261.9,2261.2,2.64156312]
["bitfinex-derivatives","ETHF0:USTF0",1770202258244,2.46548457,2261.9,2261.2,4.17711427]
["bitfinex-derivatives","ETHF0:USTF0",1770202258747,2.46548457,2261.9,2261.2,6.6543576]
["bitfinex-derivatives","ETHF0:USTF0",1770202258949,2.46548457,2261.9,2261.2,2.47724333]
["bitfinex-derivatives","ETHF0:USTF0",1770202261848,2.46548457,2261.9,2261.1,2.86301312]
["bitfinex-derivatives","ETHF0:USTF0",1770202262042,2.46548457,2261.9,2261.1,7.00717087]
["bitfinex-derivatives","ETHF0:USTF0",1770202262549,2.46548457,2261.9,2261.1,9.4844142]
["bitfinex-derivatives","ETHF0:USTF0",1770202262749,2.46548457,2261.9,2261.1,5.34025645]
["bitfinex-derivatives","ETHF0:USTF0",1770202262949,2.46548457,2261.9,2261.2,2.47724333]
["bitfinex-derivatives","ETHF0:USTF0",1770202265643,2.46548457,2261.9,2261.1,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770202266048,2.46548457,2261.9,2261.1,4.3634853]
["bitfinex-derivatives","ETHF0:USTF0",1770202268252,2.46548457,2261.9,2261.1,6.84072863]
["bitfinex-derivatives","ETHF0:USTF0",1770202268454,2.46548457,2261.9,2261.1,5.34025645]
["bitfinex-derivatives","ETHF0:USTF0",1770202269050,2.46548457,2261.9,2261.1,2.69869333]
["bitfinex-derivatives","ETHF0:USTF0",1770202269355,0.00537946,2261.9,2261.4,2.47724333]
["bitfinex-derivatives","ETHF0:USTF0",1770202269854,2.46548457,2261.9,2261.4,2.47724333]
["bitfinex-derivatives","ETHF0:USTF0",1770202270454,2.46548457,2261.9,2261.3,2.86299312]
["bitfinex-derivatives","ETHF0:USTF0",1770202270754,2.46548457,2261.9,2261.4,2.47724333]
["bitfinex-derivatives","ETHF0:USTF0",1770202276561,2.46548457,2261.9,2261.3,2.64156312]
["bitfinex-derivatives","ETHF0:USTF0",1770202276766,2.46548457,2261.9,2261.1,2.64156312]
["bitfinex-derivatives","ETHF0:USTF0",1770202276965,2.46548457,2261.9,2261.2,4.15477442]
["bitfinex-derivatives","ETHF0:USTF0",1770202277464,2.46548457,2261.9,2261.2,2.64156312]
["bitfinex-derivatives","ETHF0:USTF0",1770202278564,2.46548457,2261.9,2261.2,5.11880645]
["bitfinex-derivatives","ETHF0:USTF0",1770202278765,2.46548457,2261.9,2261.3,2.47724333]
["bitfinex-derivatives","ETHF0:USTF0",1770202278966,0.00537946,2261.9,2261.3,2.47724333]
["bitfinex-derivatives","ETHF0:USTF0",1770202282062,0.00537946,2261.9,2261.5,2.35622108]
["bitfinex-derivatives","ETHF0:USTF0",1770202282370,2.48614197,2262.4,2261.7,4.9977842]
["bitfinex-derivatives","ETHF0:USTF0",1770202282565,6.60569064,2262.7,2261.8,2.35622108]
["bitfinex-derivatives","ETHF0:USTF0",1770202282566,5.28769064,2262.7,2261.8,2.35622108]
["bitfinex-derivatives","ETHF0:USTF0",1770202282765,2.48614197,2262.6,2261.8,2.35622108]
["bitfinex-derivatives","ETHF0:USTF0",1770202283168,2.49049129,2262.6,2261.8,2.35622108]
["bitfinex-derivatives","ETHF0:USTF0",1770202287174,2.49049129,2262.6,2261.7,2.64156312]
["bitfinex-derivatives","ETHF0:USTF0",1770202287373,2.49049129,2262.6,2261.7,4.15646778]
["bitfinex-derivatives","ETHF0:USTF0",1770202287669,2.48614197,2262.4,2261.4,2.64156312]
["bitfinex-derivatives","ETHF0:USTF0",1770202287875,2.48614197,2262.4,2261.3,4.9977842]
["bitfinex-derivatives","ETHF0:USTF0",1770202288071,2.48614197,2262.4,2261.4,6.79973839]
["bitfinex-derivatives","ETHF0:USTF0",1770202288273,2.48614197,2262.4,2261.3,4.9977842]
["bitfinex-derivatives","ETHF0:USTF0",1770202288573,2.48614197,2262.1,2261.3,4.15828616]
["bitfinex-derivatives","ETHF0:USTF0",1770202288772,2.48614197,2262.1,2261.2,2.64156312]
["bitfinex-derivatives","ETHF0:USTF0",1770202289073,2.48614197,2262.0,2261.2,2.64156312]
["bitfinex-derivatives","ETHF0:USTF0",1770202290074,2.48614197,2262.0,2261.2,4.9977842]
["bitfinex-derivatives","ETHF0:USTF0",1770202291275,2.48614197,2261.9,2261.2,2.64156312]
["bitfinex-derivatives","ETHF0:USTF0",1770202292474,2.48614197,2261.8,2261.0,2.64156312]
["bitfinex-derivatives","ETHF0:USTF0",1770202292775,2.48614197,2261.8,2260.8,4.9977842]
["bitfinex-derivatives","ETHF0:USTF0",1770202293273,2.48614197,2261.8,2260.8,6.51739131]
["bitfinex-derivatives","ETHF0:USTF0",1770202293475,2.48614197,2261.8,2260.9,2.35622108]
["bitfinex-derivatives","ETHF0:USTF0",1770202295174,2.48614197,2261.8,2261.2,2.57766108]
["bitfinex-derivatives","ETHF0:USTF0",1770202295575,4.189,2262.1,2261.2,2.57766108]
["bitfinex-derivatives","ETHF0:USTF0",1770202295576,6.67514197,2262.1,2261.2,2.57766108]
["bitfinex-derivatives","ETHF0:USTF0",1770202295877,2.48614197,2262.0,2261.2,2.57766108]
["bitfinex-derivatives","ETHF0:USTF0",1770202297577,2.48614197,2262.2,2261.4,2.35622108]
["bitfinex-derivatives","ETHF0:USTF0",1770202297776,2.48614197,2262.4,2261.6,2.35622108]
["bitfinex-derivatives","ETHF0:USTF0",1770202298173,2.48614197,2262.4,2261.6,2.57762108]
["bitfinex-derivatives","ETHF0:USTF0",1770202299980,2.48614197,2262.4,2261.7,2.57760108]
["bitfinex-derivatives","ETHF0:USTF0",1770202300379,2.48614197,2262.4,2261.8,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1770202303378,2.48614197,2262.4,2261.8,3.46100108]
["bitfinex-derivatives","ETHF0:USTF0",1770202303580,2.48614197,2262.4,2261.9,2.35622108]
["bitfinex-derivatives","ETHF0:USTF0",1770202303876,6.67549129,2262.6,2261.9,2.35622108]
["bitfinex-derivatives","ETHF0:USTF0",1770202305679,2.49049129,2262.6,2261.9,2.57759108]
["bitfinex-derivatives","ETHF0:USTF0",1770202306476,0.00434932,2262.6,2262.1,2.35622108]
["bitfinex-derivatives","ETHF0:USTF0",1770202306680,0.00434932,2262.6,2262.1,2.5827802]
["bitfinex-derivatives","ETHF0:USTF0",1770202307077,0.00434932,2262.6,2262.3,2.57755108]
["bitfinex-derivatives","ETHF0:USTF0",1770202308381,4.179,2263.1,2262.3,2.57755108]
["bitfinex-derivatives","ETHF0:USTF0",1770202308382,2.48614197,2263.0,2262.3,2.57755108]
["bitfinex-derivatives","ETHF0:USTF0",1770202309279,2.48981737,2263.0,2262.3,2.57755108]
["bitfinex-derivatives","ETHF0:USTF0",1770202309779,0.0036754,2263.0,2262.3,2.57755108]
["bitfinex-derivatives","ETHF0:USTF0",1770202310183,2.48981737,2263.0,2262.3,2.57755108]
["bitfinex-derivatives","ETHF0:USTF0",1770202312381,2.48981737,2263.0,2262.3,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770202314184,2.48981737,2263.0,2262.3,2.6248274]
["bitfinex-derivatives","ETHF0:USTF0",1770202315788,2.48981737,2263.0,2262.4,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1770202316287,2.48981737,2263.0,2262.4,2.6248174]
["bitfinex-derivatives","ETHF0:USTF0",1770202316885,0.0036754,2263.0,2262.4,2.6248174]
["bitfinex-derivatives","ETHF0:USTF0",1770202320190,2.39452233,2263.0,2262.4,2.6248174]
["bitfinex-derivatives","ETHF0:USTF0",1770202320386,0.0036754,2263.0,2262.4,2.6248174]
["bitfinex-derivatives","ETHF0:USTF0",1770202320689,2.39084693,2262.9,2262.4,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1770202321194,0.0036754,2263.0,2262.4,2.71759156]
["bitfinex-derivatives","ETHF0:USTF0",1770202321891,2.39452233,2263.0,2262.4,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1770202322785,2.39084693,2262.9,2262.4,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1770202323185,0.0036754,2263.0,2262.4,2.71759156]
["bitfinex-derivatives","ETHF0:USTF0",1770202323887,2.39452233,2263.0,2262.4,2.71759156]
["bitfinex-derivatives","ETHF0:USTF0",1770202324082,2.39084693,2262.9,2262.4,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1770202324687,2.39084693,2262.9,2262.2,2.49627156]
["bitfinex-derivatives","ETHF0:USTF0",1770202324991,2.39084693,2262.7,2262.1,0.00521912]
["bitfinex-derivatives","ETHF0:USTF0",1770202325182,2.39084693,2262.7,2261.8,4.84809051]
["bitfinex-derivatives","ETHF0:USTF0",1770202325183,2.39084693,2262.3,2261.8,6.02123468]
["bitfinex-derivatives","ETHF0:USTF0",1770202325388,2.39084693,2262.3,2261.8,2.49627156]
["bitfinex-derivatives","ETHF0:USTF0",1770202325790,2.39084693,2262.5,2261.8,2.49627156]
["bitfinex-derivatives","ETHF0:USTF0",1770202325989,2.39084693,2262.7,2262.0,2.49627156]
["bitfinex-derivatives","ETHF0:USTF0",1770202326189,2.39084693,2262.7,2262.0,2.5000217]
["bitfinex-derivatives","ETHF0:USTF0",1770202327094,2.39084693,2262.7,2262.1,3.37957156]
["bitfinex-derivatives","ETHF0:USTF0",1770202327495,2.39084693,2262.9,2262.2,2.49627156]
["bitfinex-derivatives","ETHF0:USTF0",1770202328489,2.39084693,2262.9,2262.1,3.37957156]
["bitfinex-derivatives","ETHF0:USTF0",1770202328689,2.39084693,2262.9,2262.2,2.49627156]
["bitfinex-derivatives","ETHF0:USTF0",1770202330393,2.39084693,2262.9,2262.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1770202330587,2.39084693,2262.9,2262.1,3.37957156]
["bitfinex-derivatives","ETHF0:USTF0",1770202331294,2.39084693,2262.9,2262.2,2.49627156]
["bitfinex-derivatives","ETHF0:USTF0",1770202331497,0.0036754,2263.0,2262.2,2.71761156]
["bitfinex-derivatives","ETHF0:USTF0",1770202331692,2.39084693,2263.3,2262.3,2.49627156]
["bitfinex-derivatives","ETHF0:USTF0",1770202331891,2.39084693,2263.2,2262.2,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770202332093,2.39084693,2263.2,2262.2,4.34902571]
["bitfinex-derivatives","ETHF0:USTF0",1770202332292,2.39084693,2263.1,2262.2,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1770202332698,2.39565675,2263.1,2262.1,3.52486312]
["bitfinex-derivatives","ETHF0:USTF0",1770202332894,2.39084693,2262.7,2261.6,2.49627156]
["bitfinex-derivatives","ETHF0:USTF0",1770202333097,2.39084693,2262.5,2261.4,2.64156312]
["bitfinex-derivatives","ETHF0:USTF0",1770202333397,2.39084693,2262.5,2261.3,2.64156312]
["bitfinex-derivatives","ETHF0:USTF0",1770202333598,2.39084693,2262.3,2261.4,4.1212547]
["bitfinex-derivatives","ETHF0:USTF0",1770202333797,2.39084693,2262.3,2261.4,4.12435775]
["bitfinex-derivatives","ETHF0:USTF0",1770202334401,2.39084693,2262.3,2261.4,0.00310305]
["bitfinex-derivatives","ETHF0:USTF0",1770202334602,2.39084693,2262.3,2261.4,4.13037151]
["bitfinex-derivatives","ETHF0:USTF0",1770202334902,2.39084693,2262.3,2261.4,0.00310305]
["bitfinex-derivatives","ETHF0:USTF0",1770202335701,2.39084693,2262.3,2261.2,2.64156312]
["bitfinex-derivatives","ETHF0:USTF0",1770202335901,2.39084693,2262.1,2260.9,5.13783468]
["bitfinex-derivatives","ETHF0:USTF0",1770202336204,2.39084693,2262.1,2261.0,2.49627156]
["bitfinex-derivatives","ETHF0:USTF0",1770202336905,2.39084693,2262.1,2261.0,2.50130773]
["bitfinex-derivatives","ETHF0:USTF0",1770202337306,2.39084693,2262.1,2261.0,2.72275773]
["bitfinex-derivatives","ETHF0:USTF0",1770202338304,2.39084693,2262.1,2261.0,0.22648617]
["bitfinex-derivatives","ETHF0:USTF0",1770202339309,2.39084693,2262.1,2261.0,2.72275773]
["bitfinex-derivatives","ETHF0:USTF0",1770202339608,2.39084693,2261.9,2261.0,2.72275773]
["bitfinex-derivatives","ETHF0:USTF0",1770202341106,2.39084693,2261.9,2261.0,0.22648617]
["bitfinex-derivatives","ETHF0:USTF0",1770202342011,2.39084693,2261.9,2261.0,2.67890525]
["bitfinex-derivatives","ETHF0:USTF0",1770202342512,2.39084693,2261.9,2261.0,0.00503617]
["bitfinex-derivatives","ETHF0:USTF0",1770202344509,2.39084693,2261.9,2260.6,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770202344722,2.35094352,2261.5,2260.4,2.45241908]
["bitfinex-derivatives","ETHF0:USTF0",1770202344920,2.35094352,2261.5,2260.2,2.45241908]
["bitfinex-derivatives","ETHF0:USTF0",1770202345521,2.3559618,2261.5,2260.2,2.45708331]
["bitfinex-derivatives","ETHF0:USTF0",1770202347324,2.3559618,2261.5,2260.4,2.45241908]
["bitfinex-derivatives","ETHF0:USTF0",1770202347623,2.35094352,2261.4,2260.4,2.45241908]
["bitfinex-derivatives","ETHF0:USTF0",1770202347824,2.35094352,2261.4,2260.4,2.67392908]
["bitfinex-derivatives","ETHF0:USTF0",1770202351419,0.00501828,2261.5,2260.7,2.45241908]
["bitfinex-derivatives","ETHF0:USTF0",1770202351626,2.35094352,2262.1,2261.2,2.45241908]
["bitfinex-derivatives","ETHF0:USTF0",1770202351820,2.35094352,2262.1,2261.1,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770202352023,2.35094352,2262.1,2261.1,2.67385908]
["bitfinex-derivatives","ETHF0:USTF0",1770202352627,2.35639766,2262.1,2261.1,2.67385908]
["bitfinex-derivatives","ETHF0:USTF0",1770202353224,2.35639766,2262.1,2261.3,2.45241908]
["bitfinex-derivatives","ETHF0:USTF0",1770202353428,0.00545414,2262.1,2261.5,2.45241908]
["bitfinex-derivatives","ETHF0:USTF0",1770202354727,0.00545414,2262.1,2261.5,2.67382908]
["bitfinex-derivatives","ETHF0:USTF0",1770202355127,2.35094352,2262.5,2261.5,2.67382908]
["bitfinex-derivatives","ETHF0:USTF0",1770202356225,2.35637784,2262.5,2261.5,2.67382908]
["bitfinex-derivatives","ETHF0:USTF0",1770202356730,2.35637784,2262.5,2261.5,2.45241908]
["bitfinex-derivatives","ETHF0:USTF0",1770202357929,2.35637784,2262.5,2261.3,2.67384908]
["bitfinex-derivatives","ETHF0:USTF0",1770202360538,2.35094352,2262.3,2261.3,2.45241908]
["bitfinex-derivatives","ETHF0:USTF0",1770202360733,2.35094352,2262.1,2260.9,5.07828964]
["bitfinex-derivatives","ETHF0:USTF0",1770202360939,1.35,2262.0,2261.0,2.45241908]
["bitfinex-derivatives","ETHF0:USTF0",1770202361241,42.15,2262.0,2261.0,2.45241908]
["bitfinex-derivatives","ETHF0:USTF0",1770202361536,44.50094352,2262.0,2261.0,2.45241908]
["bitfinex-derivatives","ETHF0:USTF0",1770202361736,3.70094352,2262.0,2261.0,2.45241908]
["bitfinex-derivatives","ETHF0:USTF0",1770202362338,2.35094352,2262.2,2261.2,2.45241908]
["bitfinex-derivatives","ETHF0:USTF0",1770202362841,2.35094352,2262.2,2261.2,2.67385908]
["bitfinex-derivatives","ETHF0:USTF0",1770202367444,2.35094352,2262.2,2261.2,2.45241908]
["bitfinex-derivatives","ETHF0:USTF0",1770202369145,2.35094352,2261.9,2261.0,2.45241908]
["bitfinex-derivatives","ETHF0:USTF0",1770202372147,5.46891536,2262.1,2261.0,2.45241908]
["bitfinex-derivatives","ETHF0:USTF0",1770202372748,5.46891536,2262.1,2261.0,2.67387908]
["bitfinex-derivatives","ETHF0:USTF0",1770202374553,2.31791536,2262.0,2261.0,2.67387908]
["bitfinex-derivatives","ETHF0:USTF0",1770202376355,2.31791536,2262.0,2261.2,2.49811837]
["bitfinex-derivatives","ETHF0:USTF0",1770202377652,0.22132,2262.4,2261.2,2.49811837]
["bitfinex-derivatives","ETHF0:USTF0",1770202377858,2.41555535,2262.2,2261.2,2.49811837]
["bitfinex-derivatives","ETHF0:USTF0",1770202380052,2.41555535,2262.2,2261.1,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770202380260,2.41555535,2262.2,2261.1,5.29008854]
["bitfinex-derivatives","ETHF0:USTF0",1770202380458,2.41555535,2262.2,2261.1,2.66421798]
["bitfinex-derivatives","ETHF0:USTF0",1770202381259,2.41555535,2262.2,2261.1,5.29008854]
["bitfinex-derivatives","ETHF0:USTF0",1770202382362,2.41555535,2262.0,2260.9,5.06863854]
["bitfinex-derivatives","ETHF0:USTF0",1770202382554,2.41555535,2262.0,2260.9,2.44276798]
["bitfinex-derivatives","ETHF0:USTF0",1770202383563,2.41555535,2261.9,2260.6,5.06863854]
["bitfinex-derivatives","ETHF0:USTF0",1770202383758,2.41555535,2261.4,2260.4,2.44276798]
["bitfinex-derivatives","ETHF0:USTF0",1770202384063,2.41555535,2261.2,2260.4,2.44276798]
["bitfinex-derivatives","ETHF0:USTF0",1770202384763,4.113,2261.3,2260.4,2.44276798]
["bitfinex-derivatives","ETHF0:USTF0",1770202384764,6.52855535,2261.3,2260.4,2.44276798]
["bitfinex-derivatives","ETHF0:USTF0",1770202386462,2.41555535,2261.3,2260.4,2.44276798]
["bitfinex-derivatives","ETHF0:USTF0",1770202386667,1.28141,2261.5,2260.4,2.44276798]
["bitfinex-derivatives","ETHF0:USTF0",1770202386863,2.41555535,2261.6,2260.5,2.44276798]
["bitfinex-derivatives","ETHF0:USTF0",1770202387171,2.41555535,2261.6,2260.7,2.44276798]
["bitfinex-derivatives","ETHF0:USTF0",1770202387568,1.478,2261.7,2260.7,2.44276798]
["bitfinex-derivatives","ETHF0:USTF0",1770202387867,2.41555535,2261.6,2260.7,2.44276798]
["bitfinex-derivatives","ETHF0:USTF0",1770202392577,1.478,2261.7,2260.7,2.66425798]
["bitfinex-derivatives","ETHF0:USTF0",1770202393575,1.478,2261.7,2260.8,2.44276798]
["bitfinex-derivatives","ETHF0:USTF0",1770202394171,3.89355535,2261.7,2260.8,2.44276798]
["bitfinex-derivatives","ETHF0:USTF0",1770202394474,2.41555535,2261.6,2260.7,2.66425798]
["bitfinex-derivatives","ETHF0:USTF0",1770202394667,2.41555535,2261.6,2260.7,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1770202399780,2.41555535,2261.6,2260.6,5.06863854]
["bitfinex-derivatives","ETHF0:USTF0",1770202399981,2.41555535,2261.6,2260.6,2.44276798]
["bitfinex-derivatives","ETHF0:USTF0",1770202403480,2.41555535,2261.6,2260.5,2.84737056]
["bitfinex-derivatives","ETHF0:USTF0",1770202403682,2.41555535,2261.6,2260.5,6.7716386]
["bitfinex-derivatives","ETHF0:USTF0",1770202403980,2.41555535,2261.6,2260.5,2.66067072]
["bitfinex-derivatives","ETHF0:USTF0",1770202404883,2.41555535,2261.6,2260.6,2.43917072]
["bitfinex-derivatives","ETHF0:USTF0",1770202409286,2.5154476,2261.5,2260.6,2.43917072]
["bitfinex-derivatives","ETHF0:USTF0",1770202412192,2.5154476,2261.4,2260.6,2.43917072]
["bitfinex-derivatives","ETHF0:USTF0",1770202412492,5.28769064,2261.5,2260.6,2.43917072]
["bitfinex-derivatives","ETHF0:USTF0",1770202412691,2.5154476,2261.6,2260.6,2.43917072]
["bitfinex-derivatives","ETHF0:USTF0",1770202413391,2.5154476,2261.6,2260.7,2.43917072]
["bitfinex-derivatives","ETHF0:USTF0",1770202417593,2.5154476,2261.6,2260.8,2.43917072]
["bitfinex-derivatives","ETHF0:USTF0",1770202417796,5.28769064,2261.9,2260.9,2.43917072]
["bitfinex-derivatives","ETHF0:USTF0",1770202418094,2.5154476,2261.8,2260.9,2.43917072]
["bitfinex-derivatives","ETHF0:USTF0",1770202418296,2.5154476,2261.8,2261.0,2.43917072]
["bitfinex-derivatives","ETHF0:USTF0",1770202420095,7.80313824,2262.0,2261.0,2.43917072]
["bitfinex-derivatives","ETHF0:USTF0",1770202420296,2.5154476,2262.0,2261.0,2.43917072]
["bitfinex-derivatives","ETHF0:USTF0",1770202424605,2.5154476,2261.8,2261.0,2.43917072]
["bitfinex-derivatives","ETHF0:USTF0",1770202428910,2.5154476,2262.0,2261.0,2.43917072]
["bitfinex-derivatives","ETHF0:USTF0",1770202432312,7.80313824,2262.0,2261.0,2.43917072]
["bitfinex-derivatives","ETHF0:USTF0",1770202432912,2.31757146,2261.9,2261.0,2.43917072]
["bitfinex-derivatives","ETHF0:USTF0",1770202434111,5.28769064,2262.1,2261.3,2.41801977]
["bitfinex-derivatives","ETHF0:USTF0",1770202434309,2.31757146,2262.2,2261.3,2.41801977]
["bitfinex-derivatives","ETHF0:USTF0",1770202434917,2.31757146,2262.1,2261.3,2.41801977]
["bitfinex-derivatives","ETHF0:USTF0",1770202435115,2.31757146,2262.1,2261.1,5.04389033]
["bitfinex-derivatives","ETHF0:USTF0",1770202435315,2.31757146,2262.1,2261.1,9.1434086]
["bitfinex-derivatives","ETHF0:USTF0",1770202435516,2.31757146,2261.8,2261.0,2.62587056]
["bitfinex-derivatives","ETHF0:USTF0",1770202435713,2.31757146,2261.8,2260.9,5.04389033]
["bitfinex-derivatives","ETHF0:USTF0",1770202436017,2.31757146,2261.8,2260.9,9.133642]
["bitfinex-derivatives","ETHF0:USTF0",1770202436319,2.31757146,2261.5,2260.7,2.41801977]
["bitfinex-derivatives","ETHF0:USTF0",1770202442521,3.78048158,2261.5,2260.8,2.28928731]
["bitfinex-derivatives","ETHF0:USTF0",1770202442820,2.40961055,2261.4,2260.8,2.28928731]
["bitfinex-derivatives","ETHF0:USTF0",1770202444620,5.50907064,2261.8,2260.8,2.28928731]
["bitfinex-derivatives","ETHF0:USTF0",1770202444621,2.29937359,2261.6,2260.8,2.28928731]
["bitfinex-derivatives","ETHF0:USTF0",1770202445618,1.46291012,2261.3,2260.8,2.28928731]
["bitfinex-derivatives","ETHF0:USTF0",1770202445822,2.29937359,2261.2,2260.7,5.05874307]
["bitfinex-derivatives","ETHF0:USTF0",1770202446024,2.29937359,2261.2,2260.8,2.43287251]
["bitfinex-derivatives","ETHF0:USTF0",1770202446323,2.29937359,2261.2,2260.7,5.05874307]
["bitfinex-derivatives","ETHF0:USTF0",1770202446518,2.29937359,2261.2,2260.8,2.43287251]
["bitfinex-derivatives","ETHF0:USTF0",1770202446924,3.76228371,2261.3,2260.8,2.43287251]
["bitfinex-derivatives","ETHF0:USTF0",1770202447226,2.29937359,2261.3,2260.8,2.43287251]
["bitfinex-derivatives","ETHF0:USTF0",1770202450028,2.29937359,2260.8,2260.2,0.00466423]
["bitfinex-derivatives","ETHF0:USTF0",1770202450325,2.30485579,2260.8,2260.3,2.43287251]
["bitfinex-derivatives","ETHF0:USTF0",1770202450525,0.0054822,2260.8,2260.3,2.43287251]
["bitfinex-derivatives","ETHF0:USTF0",1770202450720,2.30485579,2260.8,2260.2,0.00466423]
["bitfinex-derivatives","ETHF0:USTF0",1770202452629,0.0054822,2260.8,2260.2,0.00466423]
["bitfinex-derivatives","ETHF0:USTF0",1770202452828,0.0054822,2260.8,2260.4,1.82129334]
["bitfinex-derivatives","ETHF0:USTF0",1770202454328,2.29937359,2261.4,2260.4,1.82129334]
["bitfinex-derivatives","ETHF0:USTF0",1770202454532,2.29937359,2261.5,2260.8,1.82297802]
["bitfinex-derivatives","ETHF0:USTF0",1770202455835,2.30286348,2261.5,2260.8,1.82297802]
["bitfinex-derivatives","ETHF0:USTF0",1770202463038,0.00348989,2261.5,2261.0,1.80185173]
["bitfinex-derivatives","ETHF0:USTF0",1770202465542,42.1972441,2261.9,2261.2,1.7993567]
["bitfinex-derivatives","ETHF0:USTF0",1770202465841,2.42000744,2261.9,2261.2,1.7993567]
["bitfinex-derivatives","ETHF0:USTF0",1770202466443,2.4247802,2261.9,2261.2,1.7993567]
["bitfinex-derivatives","ETHF0:USTF0",1770202470241,2.42000744,2261.7,2261.0,2.01974887]
["bitfinex-derivatives","ETHF0:USTF0",1770202471645,2.4247802,2261.9,2261.2,1.79829887]
["bitfinex-derivatives","ETHF0:USTF0",1770202472541,0.00477276,2261.9,2261.2,2.01972887]
["bitfinex-derivatives","ETHF0:USTF0",1770202472737,2.4247802,2261.9,2261.4,1.79885646]
["bitfinex-derivatives","ETHF0:USTF0",1770202473351,0.00477276,2261.9,2261.4,1.79885646]
["bitfinex-derivatives","ETHF0:USTF0",1770202475246,46.6242441,2262.2,2261.4,1.79885646]
["bitfinex-derivatives","ETHF0:USTF0",1770202475544,6.84700744,2262.2,2261.4,1.79885646]
["bitfinex-derivatives","ETHF0:USTF0",1770202475745,6.84700744,2262.2,2261.3,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770202475746,2.42000744,2261.8,2261.3,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770202476147,2.4244435,2261.8,2261.3,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770202476842,2.42000744,2261.6,2261.0,1.79652099]
["bitfinex-derivatives","ETHF0:USTF0",1770202477748,2.42000744,2261.6,2260.9,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1770202478446,2.42000744,2261.6,2260.9,2.01492741]
["bitfinex-derivatives","ETHF0:USTF0",1770202482650,2.4244435,2261.8,2261.0,1.99969179]
["bitfinex-derivatives","ETHF0:USTF0",1770202491052,2.4244435,2261.8,2261.1,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1770202493852,2.4244435,2261.8,2261.1,1.96552429]
["bitfinex-derivatives","ETHF0:USTF0",1770202494154,2.4244435,2261.8,2261.2,1.96551429]
["bitfinex-derivatives","ETHF0:USTF0",1770202496057,0.00443606,2261.8,2261.5,1.7716252]
["bitfinex-derivatives","ETHF0:USTF0",1770202496357,39.77723666,2262.1,2261.5,1.7716252]
["bitfinex-derivatives","ETHF0:USTF0",1770202496358,2.37938969,2262.1,2261.5,1.7716252]
["bitfinex-derivatives","ETHF0:USTF0",1770202497159,2.38446855,2262.1,2261.5,1.7716252]
["bitfinex-derivatives","ETHF0:USTF0",1770202498358,2.38446855,2262.1,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770202498662,2.29528102,2261.8,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770202499259,1.46798898,2262.1,2261.4,1.99390263]
["bitfinex-derivatives","ETHF0:USTF0",1770202499465,2.29528102,2262.0,2261.4,1.99390263]
["bitfinex-derivatives","ETHF0:USTF0",1770202499864,2.29528102,2262.0,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770202500962,2.29528102,2262.0,2261.4,1.98182854]
["bitfinex-derivatives","ETHF0:USTF0",1770202501465,3.75819114,2262.0,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770202501666,2.29528102,2261.9,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770202501963,2.29528102,2261.9,2261.4,1.99150921]
["bitfinex-derivatives","ETHF0:USTF0",1770202502164,2.30035988,2262.1,2261.4,1.99150921]
["bitfinex-derivatives","ETHF0:USTF0",1770202507369,8.86e-06,2262.1,2261.8,1.76849428]
["bitfinex-derivatives","ETHF0:USTF0",1770202507669,2.29528102,2262.5,2261.8,1.98986428]
["bitfinex-derivatives","ETHF0:USTF0",1770202508466,2.30003438,2262.5,2261.8,1.99361162]
["bitfinex-derivatives","ETHF0:USTF0",1770202511074,2.30003438,2262.5,2261.9,1.99854237]
["bitfinex-derivatives","ETHF0:USTF0",1770202511574,0.00475336,2262.5,2261.9,1.99854237]
["bitfinex-derivatives","ETHF0:USTF0",1770202511774,0.00475336,2262.5,2262.1,1.7770774]
["bitfinex-derivatives","ETHF0:USTF0",1770202512070,2.29528102,2262.7,2262.3,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770202512871,2.30037019,2262.7,2262.3,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770202515583,4.094,2263.2,2262.3,2.67506057]
["bitfinex-derivatives","ETHF0:USTF0",1770202516481,4.09876871,2263.2,2262.3,2.67506057]
["bitfinex-derivatives","ETHF0:USTF0",1770202517581,2.29528102,2263.1,2262.3,2.67506057]
["bitfinex-derivatives","ETHF0:USTF0",1770202518785,0.00476871,2263.2,2262.6,2.67503057]
["bitfinex-derivatives","ETHF0:USTF0",1770202519284,2.30004973,2263.2,2262.6,2.67503057]
["bitfinex-derivatives","ETHF0:USTF0",1770202524079,2.32349833,2263.4,2262.8,2.53083247]
["bitfinex-derivatives","ETHF0:USTF0",1770202524280,5.28769064,2263.8,2262.8,2.53083247]
["bitfinex-derivatives","ETHF0:USTF0",1770202524281,2.32349833,2263.8,2262.8,2.53083247]
["bitfinex-derivatives","ETHF0:USTF0",1770202525379,2.32349833,2264.2,2263.2,2.53083247]
["bitfinex-derivatives","ETHF0:USTF0",1770202525978,2.32349833,2263.9,2263.1,0.22125]
["bitfinex-derivatives","ETHF0:USTF0",1770202526284,2.32900136,2263.9,2263.1,0.22125]
["bitfinex-derivatives","ETHF0:USTF0",1770202527886,2.32349833,2263.6,2262.6,2.75212247]
["bitfinex-derivatives","ETHF0:USTF0",1770202528083,2.32349833,2263.6,2262.6,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1770202528881,2.32349833,2263.7,2262.7,2.53083247]
["bitfinex-derivatives","ETHF0:USTF0",1770202529580,2.32349833,2263.7,2262.8,2.53083247]
["bitfinex-derivatives","ETHF0:USTF0",1770202529787,2.32349833,2263.7,2262.9,2.75210247]
["bitfinex-derivatives","ETHF0:USTF0",1770202532690,2.32349833,2263.7,2263.0,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1770202532987,2.32349833,2263.7,2263.1,2.75208247]
["bitfinex-derivatives","ETHF0:USTF0",1770202533490,2.32900136,2263.9,2263.3,0.22123]
["bitfinex-derivatives","ETHF0:USTF0",1770202534990,2.32900136,2263.9,2262.9,0.22127]
["bitfinex-derivatives","ETHF0:USTF0",1770202535188,2.32349833,2263.8,2262.9,0.22127]
["bitfinex-derivatives","ETHF0:USTF0",1770202535387,2.32349833,2263.8,2262.9,2.75210247]
["bitfinex-derivatives","ETHF0:USTF0",1770202536498,2.32349833,2263.8,2263.0,2.75209247]
["bitfinex-derivatives","ETHF0:USTF0",1770202537495,2.32349833,2263.8,2263.1,0.22125]
["bitfinex-derivatives","ETHF0:USTF0",1770202538497,2.32349833,2263.8,2263.1,2.75208247]
["bitfinex-derivatives","ETHF0:USTF0",1770202539097,2.32349833,2263.8,2262.7,2.62783142]
["bitfinex-derivatives","ETHF0:USTF0",1770202539098,2.32349833,2263.8,2263.3,2.75206247]
["bitfinex-derivatives","ETHF0:USTF0",1770202539297,0.00550303,2263.9,2263.4,2.75205247]
["bitfinex-derivatives","ETHF0:USTF0",1770202539298,2.32900136,2263.9,2263.4,2.75205247]
["bitfinex-derivatives","ETHF0:USTF0",1770202539500,2.32900136,2263.9,2263.4,2.75718732]
["bitfinex-derivatives","ETHF0:USTF0",1770202539993,0.00550303,2263.9,2263.4,2.75718732]
["bitfinex-derivatives","ETHF0:USTF0",1770202540194,2.32349833,2264.1,2263.4,2.75718732]
["bitfinex-derivatives","ETHF0:USTF0",1770202540994,2.32349833,2264.1,2263.4,0.22635485]
["bitfinex-derivatives","ETHF0:USTF0",1770202541298,2.32893447,2264.1,2263.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1770202541693,2.32893447,2264.1,2263.5,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1770202541897,2.32893447,2264.1,2263.5,3.63554247]
["bitfinex-derivatives","ETHF0:USTF0",1770202542098,2.32893447,2264.1,2263.6,2.75203247]
["bitfinex-derivatives","ETHF0:USTF0",1770202542599,0.00543614,2264.1,2263.6,2.75203247]
["bitfinex-derivatives","ETHF0:USTF0",1770202543000,2.32893447,2264.1,2263.6,2.75203247]
["bitfinex-derivatives","ETHF0:USTF0",1770202543199,2.32349833,2264.3,2263.6,2.75203247]
["bitfinex-derivatives","ETHF0:USTF0",1770202544695,4.159,2264.5,2263.6,2.75203247]
["bitfinex-derivatives","ETHF0:USTF0",1770202544696,2.42349833,2264.5,2263.6,2.75203247]
["bitfinex-derivatives","ETHF0:USTF0",1770202544894,2.42349833,2264.5,2263.9,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1770202544895,0.1,2264.5,2263.9,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1770202545299,0.1,2264.5,2263.9,2.75200247]
["bitfinex-derivatives","ETHF0:USTF0",1770202545494,0.10390988,2264.5,2263.9,2.75200247]
["bitfinex-derivatives","ETHF0:USTF0",1770202545699,2.42740821,2264.5,2263.9,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1770202547907,2.42740821,2264.5,2263.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1770202550199,0.10390988,2264.5,2263.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1770202550410,2.32349833,2264.9,2264.0,2.53083247]
["bitfinex-derivatives","ETHF0:USTF0",1770202550700,2.32349833,2264.9,2263.9,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1770202550904,2.36019319,2264.8,2263.5,6.1594308]
["bitfinex-derivatives","ETHF0:USTF0",1770202551307,2.36541109,2264.8,2263.5,3.53159938]
["bitfinex-derivatives","ETHF0:USTF0",1770202551903,2.36019319,2264.7,2263.5,3.53159938]
["bitfinex-derivatives","ETHF0:USTF0",1770202552208,2.36019319,2264.7,2263.5,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1770202553209,2.36019319,2264.7,2263.5,3.53159938]
["bitfinex-derivatives","ETHF0:USTF0",1770202553610,2.36019319,2264.7,2263.5,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1770202554507,2.36019319,2264.7,2263.5,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1770202555609,2.36019319,2264.7,2263.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1770202556012,2.36019319,2264.5,2263.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1770202556309,2.36019319,2264.5,2263.4,0.00513485]
["bitfinex-derivatives","ETHF0:USTF0",1770202556705,2.39082137,2264.4,2263.4,0.00513485]
["bitfinex-derivatives","ETHF0:USTF0",1770202557010,2.39082137,2264.2,2263.0,2.2874189]
["bitfinex-derivatives","ETHF0:USTF0",1770202557211,2.39082137,2264.0,2263.0,2.2874189]
["bitfinex-derivatives","ETHF0:USTF0",1770202557407,2.39082137,2264.0,2263.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1770202557910,2.39082137,2264.0,2263.1,0.84783631]
["bitfinex-derivatives","ETHF0:USTF0",1770202558909,2.39082137,2263.8,2262.6,4.91525032]
["bitfinex-derivatives","ETHF0:USTF0",1770202559109,2.39082137,2263.6,2262.7,2.2874189]
["bitfinex-derivatives","ETHF0:USTF0",1770202559710,2.39082137,2263.6,2262.6,2.84913142]
["bitfinex-derivatives","ETHF0:USTF0",1770202559913,2.39082137,2263.6,2262.6,2.85395452]
["bitfinex-derivatives","ETHF0:USTF0",1770202560609,2.39082137,2263.6,2262.6,5.14137342]
["bitfinex-derivatives","ETHF0:USTF0",1770202561115,2.39082137,2263.5,2262.2,4.91525032]
["bitfinex-derivatives","ETHF0:USTF0",1770202561310,2.39082137,2263.4,2262.1,2.62783142]
["bitfinex-derivatives","ETHF0:USTF0",1770202561516,2.61207137,2263.1,2261.7,2.5088089]
["bitfinex-derivatives","ETHF0:USTF0",1770202561715,2.61209137,2262.9,2261.5,4.91525032]
["bitfinex-derivatives","ETHF0:USTF0",1770202561916,2.39082137,2262.7,2261.5,2.2874189]
["bitfinex-derivatives","ETHF0:USTF0",1770202562111,2.39584558,2262.7,2261.5,2.29168683]
["bitfinex-derivatives","ETHF0:USTF0",1770202562717,2.39082137,2262.6,2261.5,2.29168683]
["bitfinex-derivatives","ETHF0:USTF0",1770202564516,2.39082137,2262.6,2261.5,2.51308683]
["bitfinex-derivatives","ETHF0:USTF0",1770202567721,2.39082137,2262.6,2261.7,2.2874189]
["bitfinex-derivatives","ETHF0:USTF0",1770202568716,0.00502421,2262.7,2261.7,2.2874189]
["bitfinex-derivatives","ETHF0:USTF0",1770202568917,0.00502421,2262.7,2261.9,2.2874189]
["bitfinex-derivatives","ETHF0:USTF0",1770202570120,0.00502421,2262.7,2262.1,2.2874189]
["bitfinex-derivatives","ETHF0:USTF0",1770202571614,2.39584558,2262.7,2261.9,2.2874189]
["bitfinex-derivatives","ETHF0:USTF0",1770202571820,2.39584558,2262.7,2261.7,2.2874189]
["bitfinex-derivatives","ETHF0:USTF0",1770202572118,0.00502421,2262.7,2262.1,2.2874189]
["bitfinex-derivatives","ETHF0:USTF0",1770202574222,0.00502421,2262.7,2262.1,2.5087689]
["bitfinex-derivatives","ETHF0:USTF0",1770202574724,2.39082137,2263.5,2262.3,2.5087389]
["bitfinex-derivatives","ETHF0:USTF0",1770202574925,1.419,2263.4,2262.4,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1770202575219,2.39082137,2263.5,2262.5,2.5087289]
["bitfinex-derivatives","ETHF0:USTF0",1770202575721,2.39534612,2263.5,2262.5,2.5087289]
["bitfinex-derivatives","ETHF0:USTF0",1770202578627,10.83682137,2263.4,2262.5,2.5087289]
["bitfinex-derivatives","ETHF0:USTF0",1770202579826,3.591,2263.3,2262.5,2.5087289]
["bitfinex-derivatives","ETHF0:USTF0",1770202581227,6.01397687,2263.3,2262.5,2.5087289]
["bitfinex-derivatives","ETHF0:USTF0",1770202581727,2.42297687,2263.2,2262.5,2.5087289]
["bitfinex-derivatives","ETHF0:USTF0",1770202582224,2.42297687,2263.2,2262.5,2.2874189]
["bitfinex-derivatives","ETHF0:USTF0",1770202582530,2.42297687,2263.2,2262.2,2.4878609]
["bitfinex-derivatives","ETHF0:USTF0",1770202583328,1.583,2263.1,2262.4,2.4878609]
["bitfinex-derivatives","ETHF0:USTF0",1770202584030,2.42297687,2263.2,2262.4,2.4878609]
["bitfinex-derivatives","ETHF0:USTF0",1770202584232,5.71597687,2263.2,2262.4,2.4878609]
["bitfinex-derivatives","ETHF0:USTF0",1770202586129,2.42297687,2263.2,2262.4,2.4878609]
["bitfinex-derivatives","ETHF0:USTF0",1770202586330,6.43297687,2263.2,2262.4,2.4878609]
["bitfinex-derivatives","ETHF0:USTF0",1770202587332,6.43297687,2263.2,2262.4,2.7091809]
["bitfinex-derivatives","ETHF0:USTF0",1770202588130,4.01,2263.2,2262.4,2.7091809]
["bitfinex-derivatives","ETHF0:USTF0",1770202588528,2.42297687,2263.4,2262.4,2.7091809]
["bitfinex-derivatives","ETHF0:USTF0",1770202588734,4.008,2263.3,2262.4,2.7091809]
["bitfinex-derivatives","ETHF0:USTF0",1770202588930,6.43097687,2263.4,2262.6,2.4878609]
["bitfinex-derivatives","ETHF0:USTF0",1770202589327,0.00452475,2263.5,2262.9,2.4878609]
["bitfinex-derivatives","ETHF0:USTF0",1770202590534,0.00452475,2263.5,2262.9,2.7091309]
["bitfinex-derivatives","ETHF0:USTF0",1770202591734,2.42750162,2263.5,2262.9,0.22127]
["bitfinex-derivatives","ETHF0:USTF0",1770202591932,2.42750162,2263.5,2262.7,2.4878609]
["bitfinex-derivatives","ETHF0:USTF0",1770202593532,2.42750162,2263.5,2262.5,5.33269007]
["bitfinex-derivatives","ETHF0:USTF0",1770202593735,2.42750162,2263.5,2262.5,2.7091709]
["bitfinex-derivatives","ETHF0:USTF0",1770202597136,2.42750162,2263.5,2262.6,2.4878609]
["bitfinex-derivatives","ETHF0:USTF0",1770202597837,4.002,2263.4,2262.6,2.4878609]
["bitfinex-derivatives","ETHF0:USTF0",1770202598236,4.002,2263.4,2262.7,2.4878609]
["bitfinex-derivatives","ETHF0:USTF0",1770202598537,4.002,2263.4,2262.7,2.7091509]
["bitfinex-derivatives","ETHF0:USTF0",1770202599437,0.00452475,2263.5,2262.7,2.7091509]
["bitfinex-derivatives","ETHF0:USTF0",1770202599737,4.001,2263.4,2262.7,2.7091509]
["bitfinex-derivatives","ETHF0:USTF0",1770202601137,6.42397687,2263.4,2262.7,2.7091509]
["bitfinex-derivatives","ETHF0:USTF0",1770202602335,4.0,2263.4,2262.7,2.7091509]
["bitfinex-derivatives","ETHF0:USTF0",1770202602534,0.00452475,2263.5,2262.7,2.7091509]
["bitfinex-derivatives","ETHF0:USTF0",1770202602735,6.42750162,2263.5,2262.7,2.7091509]
["bitfinex-derivatives","ETHF0:USTF0",1770202602936,2.42297687,2263.4,2262.7,2.7091509]
["bitfinex-derivatives","ETHF0:USTF0",1770202604239,2.42297687,2263.4,2262.5,5.11138007]
["bitfinex-derivatives","ETHF0:USTF0",1770202604435,2.42297687,2263.3,2262.5,2.4878609]
["bitfinex-derivatives","ETHF0:USTF0",1770202604941,2.42297687,2263.3,2262.4,2.62351917]
["bitfinex-derivatives","ETHF0:USTF0",1770202605135,2.42297687,2263.3,2262.4,5.11138007]
["bitfinex-derivatives","ETHF0:USTF0",1770202605440,2.42297687,2263.3,2262.5,2.4878609]
["bitfinex-derivatives","ETHF0:USTF0",1770202608248,4.007,2263.2,2262.5,2.4878609]
["bitfinex-derivatives","ETHF0:USTF0",1770202608750,4.007,2263.2,2262.5,2.7091709]
["bitfinex-derivatives","ETHF0:USTF0",1770202610252,2.42297687,2263.1,2262.5,2.7091709]
["bitfinex-derivatives","ETHF0:USTF0",1770202610454,2.42297687,2263.1,2262.5,0.22131]
["bitfinex-derivatives","ETHF0:USTF0",1770202611754,2.42297687,2263.1,2262.3,5.11138007]
["bitfinex-derivatives","ETHF0:USTF0",1770202612057,2.42297687,2263.1,2262.3,2.4878609]
["bitfinex-derivatives","ETHF0:USTF0",1770202615459,2.42297687,2263.1,2262.2,2.62912444]
["bitfinex-derivatives","ETHF0:USTF0",1770202616059,2.42297687,2263.1,2262.2,4.97987794]
["bitfinex-derivatives","ETHF0:USTF0",1770202619062,2.42297687,2263.1,2262.3,2.52290466]
["bitfinex-derivatives","ETHF0:USTF0",1770202619961,2.42297687,2263.1,2262.2,2.62912444]
["bitfinex-derivatives","ETHF0:USTF0",1770202620161,2.42297687,2263.1,2262.1,5.3733791]
["bitfinex-derivatives","ETHF0:USTF0",1770202620364,1.4610039,2263.0,2262.1,5.3733791]
["bitfinex-derivatives","ETHF0:USTF0",1770202620560,2.49602539,2262.9,2262.2,2.52290466]
["bitfinex-derivatives","ETHF0:USTF0",1770202623860,2.49602539,2262.9,2262.0,2.62755342]
["bitfinex-derivatives","ETHF0:USTF0",1770202624065,2.49602539,2262.9,2261.9,2.52290466]
["bitfinex-derivatives","ETHF0:USTF0",1770202624066,2.49602539,2262.5,2261.9,2.52290466]
["bitfinex-derivatives","ETHF0:USTF0",1770202624265,4.017,2262.4,2261.9,2.52290466]
["bitfinex-derivatives","ETHF0:USTF0",1770202625362,39.4613189,2263.0,2262.2,2.52290466]
["bitfinex-derivatives","ETHF0:USTF0",1770202625563,4.017,2262.9,2262.3,3.98390856]
["bitfinex-derivatives","ETHF0:USTF0",1770202625963,4.018,2262.9,2262.4,2.52290466]
["bitfinex-derivatives","ETHF0:USTF0",1770202626967,41.95734429,2263.2,2262.4,2.52290466]
["bitfinex-derivatives","ETHF0:USTF0",1770202627267,4.021,2262.9,2262.4,2.52290466]
["bitfinex-derivatives","ETHF0:USTF0",1770202628560,41.95734429,2263.2,2262.4,2.52290466]
["bitfinex-derivatives","ETHF0:USTF0",1770202628759,4.022,2263.1,2262.4,2.52290466]
["bitfinex-derivatives","ETHF0:USTF0",1770202630768,6.51802539,2263.1,2262.4,2.52290466]
["bitfinex-derivatives","ETHF0:USTF0",1770202631267,4.035,2263.0,2262.4,2.52290466]
["bitfinex-derivatives","ETHF0:USTF0",1770202632772,39.4613189,2263.2,2262.4,2.52290466]
["bitfinex-derivatives","ETHF0:USTF0",1770202632965,4.038,2263.1,2262.4,2.52290466]
["bitfinex-derivatives","ETHF0:USTF0",1770202637869,41.95734429,2263.2,2262.4,2.52290466]
["bitfinex-derivatives","ETHF0:USTF0",1770202638071,4.043,2263.1,2262.5,2.52290466]
["bitfinex-derivatives","ETHF0:USTF0",1770202641873,6.53761466,2263.1,2262.5,2.52290466]
["bitfinex-derivatives","ETHF0:USTF0",1770202642573,2.49461466,2263.0,2262.3,5.29031811]
["bitfinex-derivatives","ETHF0:USTF0",1770202642973,2.49461466,2263.0,2262.4,2.44144469]
["bitfinex-derivatives","ETHF0:USTF0",1770202644275,2.49461466,2263.0,2262.3,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1770202644575,4.043,2263.1,2262.5,2.44144469]
["bitfinex-derivatives","ETHF0:USTF0",1770202646677,2.49461466,2263.2,2262.5,2.44144469]
["bitfinex-derivatives","ETHF0:USTF0",1770202646876,4.06,2263.1,2262.5,2.44144469]
["bitfinex-derivatives","ETHF0:USTF0",1770202647176,39.4613189,2263.3,2262.5,2.66275469]
["bitfinex-derivatives","ETHF0:USTF0",1770202647377,4.061,2263.2,2262.5,2.66275469]
["bitfinex-derivatives","ETHF0:USTF0",1770202647876,4.063,2263.1,2262.5,2.66275469]
["bitfinex-derivatives","ETHF0:USTF0",1770202648277,2.49461466,2263.4,2262.5,2.44144469]
["bitfinex-derivatives","ETHF0:USTF0",1770202648475,2.49461466,2263.4,2262.6,2.44144469]
["bitfinex-derivatives","ETHF0:USTF0",1770202648476,4.063,2263.3,2262.6,2.44144469]
["bitfinex-derivatives","ETHF0:USTF0",1770202648776,2.49461466,2263.4,2262.6,2.44144469]
["bitfinex-derivatives","ETHF0:USTF0",1770202649077,4.063,2263.3,2262.6,2.44144469]
["bitfinex-derivatives","ETHF0:USTF0",1770202649278,4.062,2263.3,2262.7,2.44144469]
["bitfinex-derivatives","ETHF0:USTF0",1770202649479,4.062,2263.3,2262.7,2.66273469]
["bitfinex-derivatives","ETHF0:USTF0",1770202649778,2.49461466,2263.2,2262.5,2.62762526]
["bitfinex-derivatives","ETHF0:USTF0",1770202650076,2.49461466,2263.2,2262.4,2.44144469]
["bitfinex-derivatives","ETHF0:USTF0",1770202652078,2.49461466,2263.0,2262.4,2.44144469]
["bitfinex-derivatives","ETHF0:USTF0",1770202653081,2.49461466,2263.0,2262.3,2.84895526]
["bitfinex-derivatives","ETHF0:USTF0",1770202653480,2.49461466,2263.0,2262.3,5.29039995]
["bitfinex-derivatives","ETHF0:USTF0",1770202655782,2.49461466,2263.0,2262.3,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770202655982,2.49461466,2263.0,2262.3,2.66277469]
["bitfinex-derivatives","ETHF0:USTF0",1770202656180,4.061,2262.9,2262.3,2.66277469]
["bitfinex-derivatives","ETHF0:USTF0",1770202656380,2.49461466,2263.0,2262.3,2.66277469]
["bitfinex-derivatives","ETHF0:USTF0",1770202656582,6.55661466,2262.9,2262.3,2.66277469]
["bitfinex-derivatives","ETHF0:USTF0",1770202658782,2.49461466,2262.8,2262.3,2.66277469]
["bitfinex-derivatives","ETHF0:USTF0",1770202660483,4.068,2262.8,2262.3,2.66277469]
["bitfinex-derivatives","ETHF0:USTF0",1770202661377,2.49461466,2262.7,2262.3,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1770202661681,2.49461466,2262.7,2262.1,5.06906995]
["bitfinex-derivatives","ETHF0:USTF0",1770202662077,2.49461466,2262.7,2262.2,2.44144469]
["bitfinex-derivatives","ETHF0:USTF0",1770202664077,4.067,2263.3,2262.5,2.44144469]
["bitfinex-derivatives","ETHF0:USTF0",1770202664383,6.56161466,2263.3,2262.5,2.44144469]
["bitfinex-derivatives","ETHF0:USTF0",1770202665184,6.56161466,2263.3,2262.5,2.66275469]
["bitfinex-derivatives","ETHF0:USTF0",1770202666488,2.49461466,2263.3,2262.5,2.66275469]
["bitfinex-derivatives","ETHF0:USTF0",1770202666688,4.072,2263.2,2262.5,2.66275469]
["bitfinex-derivatives","ETHF0:USTF0",1770202666888,4.073,2263.2,2262.5,2.66275469]
["bitfinex-derivatives","ETHF0:USTF0",1770202670894,6.57658233,2263.2,2262.5,2.66275469]
["bitfinex-derivatives","ETHF0:USTF0",1770202671893,2.50358233,2263.1,2262.5,2.66275469]
["bitfinex-derivatives","ETHF0:USTF0",1770202672392,2.50358233,2263.1,2262.5,0.22131]
["bitfinex-derivatives","ETHF0:USTF0",1770202673290,2.50358233,2263.1,2262.5,2.57751143]
["bitfinex-derivatives","ETHF0:USTF0",1770202673490,39.46584365,2263.5,2263.0,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1770202673789,2.50810708,2263.5,2263.0,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1770202673990,2.50810708,2263.5,2263.0,2.57746143]
["bitfinex-derivatives","ETHF0:USTF0",1770202676793,6.58210708,2263.5,2263.0,2.57746143]
["bitfinex-derivatives","ETHF0:USTF0",1770202677393,2.50910324,2263.4,2263.0,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1770202679694,2.50910324,2263.4,2262.8,2.34750491]
["bitfinex-derivatives","ETHF0:USTF0",1770202681496,2.50910324,2263.4,2262.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1770202682296,2.50910324,2263.4,2262.6,2.56880491]
["bitfinex-derivatives","ETHF0:USTF0",1770202683596,2.50910324,2263.4,2262.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1770202686504,2.50910324,2263.4,2262.4,2.62762526]
["bitfinex-derivatives","ETHF0:USTF0",1770202686704,2.50910324,2263.4,2262.3,4.97513017]
["bitfinex-derivatives","ETHF0:USTF0",1770202687202,2.50910324,2263.4,2262.4,2.34750491]
["bitfinex-derivatives","ETHF0:USTF0",1770202689203,2.50910324,2263.3,2262.4,2.34750491]
["bitfinex-derivatives","ETHF0:USTF0",1770202689402,1.01773,2263.2,2261.9,5.28625402]
["bitfinex-derivatives","ETHF0:USTF0",1770202689706,1.4605236,2262.0,2261.0,2.52952464]
["bitfinex-derivatives","ETHF0:USTF0",1770202689897,2.64912161,2261.7,2261.3,2.52811354]
["bitfinex-derivatives","ETHF0:USTF0",1770202690101,3.95639853,2261.7,2261.5,2.52811354]
["bitfinex-derivatives","ETHF0:USTF0",1770202690298,0.0028222,2262.3,2261.5,2.52811354]
["bitfinex-derivatives","ETHF0:USTF0",1770202690502,4.065,2262.2,2261.5,2.52811354]
["bitfinex-derivatives","ETHF0:USTF0",1770202690704,4.065,2262.1,2261.6,2.79863868]
["bitfinex-derivatives","ETHF0:USTF0",1770202690902,4.065,2262.1,2261.7,2.52811354]
["bitfinex-derivatives","ETHF0:USTF0",1770202691097,0.00516216,2262.2,2261.7,2.52811354]
["bitfinex-derivatives","ETHF0:USTF0",1770202691296,4.07016216,2262.2,2261.7,2.52811354]
["bitfinex-derivatives","ETHF0:USTF0",1770202694713,4.07216216,2262.2,2261.7,2.52811354]
["bitfinex-derivatives","ETHF0:USTF0",1770202694913,0.00516216,2262.2,2261.7,2.52811354]
["bitfinex-derivatives","ETHF0:USTF0",1770202695215,4.07216216,2262.2,2261.7,2.52811354]
["bitfinex-derivatives","ETHF0:USTF0",1770202695713,0.00516216,2262.2,2261.7,2.52811354]
["bitfinex-derivatives","ETHF0:USTF0",1770202695913,4.07216216,2262.2,2261.7,2.52811354]
["bitfinex-derivatives","ETHF0:USTF0",1770202696311,4.07216216,2262.2,2261.8,2.79863868]
["bitfinex-derivatives","ETHF0:USTF0",1770202696513,0.00516216,2262.2,2261.8,5.31284544]
["bitfinex-derivatives","ETHF0:USTF0",1770202696713,4.07216216,2262.2,2261.8,5.31284544]
["bitfinex-derivatives","ETHF0:USTF0",1770202696914,0.00516216,2262.2,2261.8,5.31284544]
["bitfinex-derivatives","ETHF0:USTF0",1770202697114,4.07216216,2262.2,2261.8,5.31284544]
["bitfinex-derivatives","ETHF0:USTF0",1770202697818,0.00516216,2262.2,2261.8,5.31284544]
["bitfinex-derivatives","ETHF0:USTF0",1770202698009,4.07216216,2262.2,2261.8,5.31284544]
["bitfinex-derivatives","ETHF0:USTF0",1770202698314,0.00516216,2262.2,2261.8,5.31284544]
["bitfinex-derivatives","ETHF0:USTF0",1770202698511,0.00516216,2262.2,2261.8,5.30594657]
["bitfinex-derivatives","ETHF0:USTF0",1770202698713,4.07216216,2262.2,2261.8,2.79863868]
["bitfinex-derivatives","ETHF0:USTF0",1770202699020,0.00516216,2262.2,2261.8,2.79863868]
["bitfinex-derivatives","ETHF0:USTF0",1770202699518,4.07116216,2262.2,2261.8,5.30594657]
["bitfinex-derivatives","ETHF0:USTF0",1770202700013,4.07116216,2262.2,2261.8,2.79863868]
["bitfinex-derivatives","ETHF0:USTF0",1770202700218,4.11305506,2262.2,2261.6,2.50857819]
["bitfinex-derivatives","ETHF0:USTF0",1770202700419,4.11305506,2262.2,2261.7,2.79863868]
["bitfinex-derivatives","ETHF0:USTF0",1770202700612,4.07116216,2262.2,2261.7,5.30721687]
["bitfinex-derivatives","ETHF0:USTF0",1770202700816,4.066,2262.1,2261.8,2.50857819]
["bitfinex-derivatives","ETHF0:USTF0",1770202701016,4.07116216,2262.2,2261.8,2.50857819]
["bitfinex-derivatives","ETHF0:USTF0",1770202701218,4.07116216,2262.2,2261.9,5.30731609]
["bitfinex-derivatives","ETHF0:USTF0",1770202701520,4.07116216,2262.2,2261.9,2.50867741]
["bitfinex-derivatives","ETHF0:USTF0",1770202702520,4.07316216,2262.2,2261.9,2.50867741]
["bitfinex-derivatives","ETHF0:USTF0",1770202704324,4.07316216,2262.2,2261.6,2.51377219]
["bitfinex-derivatives","ETHF0:USTF0",1770202704523,4.07316216,2262.2,2261.7,2.51377219]
["bitfinex-derivatives","ETHF0:USTF0",1770202705021,0.00516216,2262.2,2261.9,2.51377219]
["bitfinex-derivatives","ETHF0:USTF0",1770202705425,0.00516216,2262.2,2262.0,5.31241087]
["bitfinex-derivatives","ETHF0:USTF0",1770202705720,0.00516216,2262.2,2262.0,2.51377219]
["bitfinex-derivatives","ETHF0:USTF0",1770202705924,0.00516216,2262.2,2262.1,2.79863868]
["bitfinex-derivatives","ETHF0:USTF0",1770202706624,0.00516216,2262.2,2262.1,5.30064767]
["bitfinex-derivatives","ETHF0:USTF0",1770202706925,0.00516216,2262.2,2262.1,2.79863868]
["bitfinex-derivatives","ETHF0:USTF0",1770202708825,0.00516216,2262.2,2262.1,5.29933341]
["bitfinex-derivatives","ETHF0:USTF0",1770202710428,2.6347445,2262.6,2262.1,2.50069473]
["bitfinex-derivatives","ETHF0:USTF0",1770202710726,6.76579443,2262.7,2262.2,2.79347652]
["bitfinex-derivatives","ETHF0:USTF0",1770202711023,0.06104993,2262.5,2261.9,2.49992186]
["bitfinex-derivatives","ETHF0:USTF0",1770202711420,0.06456077,2262.5,2261.9,2.49992186]
["bitfinex-derivatives","ETHF0:USTF0",1770202712226,2.69930527,2262.5,2261.9,2.49992186]
["bitfinex-derivatives","ETHF0:USTF0",1770202712426,1.461671,2262.4,2261.9,2.49992186]
["bitfinex-derivatives","ETHF0:USTF0",1770202712827,2.63825534,2262.5,2261.9,2.49992186]
["bitfinex-derivatives","ETHF0:USTF0",1770202713028,0.00351084,2262.5,2261.9,2.49992186]
["bitfinex-derivatives","ETHF0:USTF0",1770202713223,2.63825534,2262.5,2261.9,2.49992186]
["bitfinex-derivatives","ETHF0:USTF0",1770202716226,2.6347445,2262.4,2261.9,2.49992186]
["bitfinex-derivatives","ETHF0:USTF0",1770202718325,2.6347445,2262.3,2261.9,2.49992186]
["bitfinex-derivatives","ETHF0:USTF0",1770202718826,2.6347445,2262.3,2261.7,2.51808502]
["bitfinex-derivatives","ETHF0:USTF0",1770202719134,4.105,2262.2,2261.7,2.51808502]
["bitfinex-derivatives","ETHF0:USTF0",1770202719434,6.7397445,2262.2,2261.7,2.51808502]
["bitfinex-derivatives","ETHF0:USTF0",1770202719633,8.2014155,2262.2,2261.7,2.51808502]
["bitfinex-derivatives","ETHF0:USTF0",1770202719933,8.22613912,2262.2,2261.5,0.00383239]
["bitfinex-derivatives","ETHF0:USTF0",1770202720932,3.94244888,2262.0,2261.5,0.00383239]
["bitfinex-derivatives","ETHF0:USTF0",1770202721232,5.11552238,2261.9,2261.5,0.00383239]
["bitfinex-derivatives","ETHF0:USTF0",1770202721433,2.6347445,2261.9,2261.2,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1770202721636,2.6347445,2261.9,2261.3,1.683101]
["bitfinex-derivatives","ETHF0:USTF0",1770202721828,6.7517445,2261.9,2261.4,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770202722025,6.7517445,2261.9,2261.5,2.36436585]
["bitfinex-derivatives","ETHF0:USTF0",1770202722232,4.117,2261.9,2261.5,2.36436585]
["bitfinex-derivatives","ETHF0:USTF0",1770202722433,4.117,2261.9,2261.5,2.36872029]
["bitfinex-derivatives","ETHF0:USTF0",1770202725033,2.6347445,2262.0,2261.5,2.36872029]
["bitfinex-derivatives","ETHF0:USTF0",1770202725235,4.132,2261.9,2261.5,2.36872029]
["bitfinex-derivatives","ETHF0:USTF0",1770202727434,6.61277788,2261.9,2261.5,0.00435444]
["bitfinex-derivatives","ETHF0:USTF0",1770202727638,6.61277788,2261.9,2261.3,2.36436585]
["bitfinex-derivatives","ETHF0:USTF0",1770202728539,6.61277788,2261.9,2261.3,2.36826731]
["bitfinex-derivatives","ETHF0:USTF0",1770202728840,6.7667445,2261.9,2261.3,2.36826731]
["bitfinex-derivatives","ETHF0:USTF0",1770202729042,4.143,2261.8,2261.4,2.36436585]
["bitfinex-derivatives","ETHF0:USTF0",1770202730844,2.6347445,2261.9,2261.4,2.36436585]
["bitfinex-derivatives","ETHF0:USTF0",1770202731044,4.15,2261.8,2261.4,2.36436585]
["bitfinex-derivatives","ETHF0:USTF0",1770202732946,2.52766962,2261.7,2260.8,3.95547109]
["bitfinex-derivatives","ETHF0:USTF0",1770202733247,2.52766962,2261.2,2260.4,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770202733945,2.52766962,2261.2,2260.4,0.22475356]
["bitfinex-derivatives","ETHF0:USTF0",1770202734945,2.52766962,2261.2,2260.5,2.51952666]
["bitfinex-derivatives","ETHF0:USTF0",1770202738950,6.5902609,2261.3,2260.5,2.51952666]
["bitfinex-derivatives","ETHF0:USTF0",1770202743055,2.6347445,2261.6,2260.8,2.3745329]
["bitfinex-derivatives","ETHF0:USTF0",1770202743257,5.0690054,2261.6,2260.8,2.3745329]
["bitfinex-derivatives","ETHF0:USTF0",1770202743558,2.4342609,2261.5,2260.8,2.3745329]
["bitfinex-derivatives","ETHF0:USTF0",1770202745354,1.461671,2261.4,2260.6,2.5960229]
["bitfinex-derivatives","ETHF0:USTF0",1770202745558,2.4342609,2261.3,2260.6,2.5960229]
["bitfinex-derivatives","ETHF0:USTF0",1770202746565,2.4342609,2261.1,2260.6,2.3745329]
["bitfinex-derivatives","ETHF0:USTF0",1770202747155,2.4342609,2261.1,2260.4,2.37776646]
["bitfinex-derivatives","ETHF0:USTF0",1770202747959,2.4342609,2260.7,2260.4,0.00323356]
["bitfinex-derivatives","ETHF0:USTF0",1770202748156,2.43782565,2260.7,2260.2,2.5960629]
["bitfinex-derivatives","ETHF0:USTF0",1770202748356,0.00356475,2260.7,2260.2,2.5960629]
["bitfinex-derivatives","ETHF0:USTF0",1770202748863,2.4342609,2261.1,2260.5,1.461671]
["bitfinex-derivatives","ETHF0:USTF0",1770202749164,2.4342609,2261.1,2260.5,2.3745329]
["bitfinex-derivatives","ETHF0:USTF0",1770202749964,2.4391296,2261.1,2260.5,2.37927568]
["bitfinex-derivatives","ETHF0:USTF0",1770202752867,0.0048687,2261.1,2260.5,2.37927568]
["bitfinex-derivatives","ETHF0:USTF0",1770202760267,2.6396132,2261.1,2260.5,2.37927568]
["bitfinex-derivatives","ETHF0:USTF0",1770202765373,2.65250804,2261.5,2260.8,2.64167057]
["bitfinex-derivatives","ETHF0:USTF0",1770202765670,2.49389916,2261.4,2260.8,2.64167057]
["bitfinex-derivatives","ETHF0:USTF0",1770202766469,2.49832014,2261.4,2260.8,2.64167057]
["bitfinex-derivatives","ETHF0:USTF0",1770202766665,2.49832014,2261.4,2260.6,5.05654143]
["bitfinex-derivatives","ETHF0:USTF0",1770202767065,2.49832014,2261.4,2260.6,2.42020057]
["bitfinex-derivatives","ETHF0:USTF0",1770202767776,2.49832014,2261.4,2260.5,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1770202770275,2.49389916,2261.1,2260.5,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1770202783484,2.49389916,2261.1,2260.3,2.63634086]
["bitfinex-derivatives","ETHF0:USTF0",1770202783689,2.49389916,2261.0,2260.2,2.63634086]
["bitfinex-derivatives","ETHF0:USTF0",1770202784593,2.49389916,2261.0,2260.2,2.6406294]
["bitfinex-derivatives","ETHF0:USTF0",1770202785091,2.49389916,2261.0,2260.2,0.00428854]
["bitfinex-derivatives","ETHF0:USTF0",1770202787591,5.28769064,2261.3,2260.5,2.42020057]
["bitfinex-derivatives","ETHF0:USTF0",1770202787896,2.49832014,2261.4,2260.7,0.22148]
["bitfinex-derivatives","ETHF0:USTF0",1770202789299,2.49832014,2261.4,2260.4,5.05654143]
["bitfinex-derivatives","ETHF0:USTF0",1770202791399,2.49832014,2261.4,2260.5,2.38905178]
["bitfinex-derivatives","ETHF0:USTF0",1770202791599,2.49832014,2261.4,2260.6,2.38905178]
["bitfinex-derivatives","ETHF0:USTF0",1770202791792,2.49832014,2261.4,2260.7,2.38905178]
["bitfinex-derivatives","ETHF0:USTF0",1770202795102,2.49832014,2261.4,2260.6,5.02539264]
["bitfinex-derivatives","ETHF0:USTF0",1770202795403,2.49832014,2261.4,2260.6,2.38905178]
["bitfinex-derivatives","ETHF0:USTF0",1770202796403,2.49832014,2261.4,2260.6,5.02539264]
["bitfinex-derivatives","ETHF0:USTF0",1770202796704,2.49832014,2261.4,2260.6,2.63634086]
["bitfinex-derivatives","ETHF0:USTF0",1770202796903,2.49832014,2261.4,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770202797300,2.49832014,2261.4,2260.5,2.85784086]
["bitfinex-derivatives","ETHF0:USTF0",1770202797501,2.49832014,2261.4,2260.5,5.14975372]
["bitfinex-derivatives","ETHF0:USTF0",1770202800403,2.49832014,2261.4,2260.6,2.29191286]
["bitfinex-derivatives","ETHF0:USTF0",1770202800603,2.49832014,2261.4,2260.6,2.51341286]
["bitfinex-derivatives","ETHF0:USTF0",1770202801306,2.49832014,2261.4,2260.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770202801507,2.37306556,2261.3,2260.4,2.63634086]
["bitfinex-derivatives","ETHF0:USTF0",1770202801708,2.37306556,2261.0,2260.2,4.93254226]
["bitfinex-derivatives","ETHF0:USTF0",1770202801905,2.37306556,2261.0,2260.2,2.6406294]
["bitfinex-derivatives","ETHF0:USTF0",1770202803107,2.37306556,2261.0,2260.2,0.00428854]
["bitfinex-derivatives","ETHF0:USTF0",1770202803300,80.57340903,2261.2,2259.6,3.95547109]
["bitfinex-derivatives","ETHF0:USTF0",1770202803301,2.37306556,2260.7,2259.6,3.95547109]
["bitfinex-derivatives","ETHF0:USTF0",1770202803501,2.37306556,2260.5,2259.6,3.95547109]
["bitfinex-derivatives","ETHF0:USTF0",1770202803704,2.37306556,2260.5,2259.5,6.24738395]
["bitfinex-derivatives","ETHF0:USTF0",1770202804104,2.37306556,2260.5,2259.6,2.29191286]
["bitfinex-derivatives","ETHF0:USTF0",1770202804409,2.37306556,2260.7,2259.8,2.29191286]
["bitfinex-derivatives","ETHF0:USTF0",1770202805211,2.37306556,2260.7,2259.9,2.29191286]
["bitfinex-derivatives","ETHF0:USTF0",1770202809510,4.132,2260.8,2259.9,2.29191286]
["bitfinex-derivatives","ETHF0:USTF0",1770202809704,2.37306556,2261.1,2260.0,2.29191286]
["bitfinex-derivatives","ETHF0:USTF0",1770202810413,39.77340903,2261.3,2260.3,2.29191286]
["bitfinex-derivatives","ETHF0:USTF0",1770202810613,6.50506556,2261.2,2260.3,2.29191286]
["bitfinex-derivatives","ETHF0:USTF0",1770202810914,2.37306556,2261.1,2260.3,2.29191286]
["bitfinex-derivatives","ETHF0:USTF0",1770202812811,2.37306556,2261.1,2260.3,2.51343286]
["bitfinex-derivatives","ETHF0:USTF0",1770202814711,2.37306556,2261.3,2260.3,2.51343286]
["bitfinex-derivatives","ETHF0:USTF0",1770202814912,2.37306556,2261.3,2260.4,2.29191286]
["bitfinex-derivatives","ETHF0:USTF0",1770202819821,0.00442098,2261.4,2260.4,2.29191286]
["bitfinex-derivatives","ETHF0:USTF0",1770202820022,2.37748654,2261.4,2260.5,2.29191286]
["bitfinex-derivatives","ETHF0:USTF0",1770202820222,2.37748654,2261.4,2260.6,2.29191286]
["bitfinex-derivatives","ETHF0:USTF0",1770202825217,2.38095308,2262.1,2261.0,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202825417,6.49895308,2262.0,2261.0,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202826220,6.5025304,2262.0,2261.0,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202826420,2.3845304,2262.0,2261.3,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202826616,0.00357732,2262.0,2261.3,2.49910831]
["bitfinex-derivatives","ETHF0:USTF0",1770202827823,2.3845304,2262.0,2261.3,2.49910831]
["bitfinex-derivatives","ETHF0:USTF0",1770202832131,2.38095308,2261.7,2261.3,0.00474498]
["bitfinex-derivatives","ETHF0:USTF0",1770202832432,1.46205665,2261.6,2260.8,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202832631,2.38095308,2261.5,2260.8,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202833232,2.38095308,2261.5,2260.8,2.49903063]
["bitfinex-derivatives","ETHF0:USTF0",1770202836136,1.46205665,2261.4,2260.8,2.49903063]
["bitfinex-derivatives","ETHF0:USTF0",1770202836333,2.38095308,2261.3,2260.8,2.49903063]
["bitfinex-derivatives","ETHF0:USTF0",1770202836533,2.38095308,2261.3,2260.8,0.0046673]
["bitfinex-derivatives","ETHF0:USTF0",1770202837534,2.38095308,2261.3,2260.6,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202838537,2.38095308,2261.3,2260.6,2.49809728]
["bitfinex-derivatives","ETHF0:USTF0",1770202838935,2.38095308,2261.3,2260.6,0.00373395]
["bitfinex-derivatives","ETHF0:USTF0",1770202839434,2.38095308,2261.3,2260.2,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202840231,2.38095308,2261.2,2260.2,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202840534,2.38095308,2261.2,2260.2,2.4988361]
["bitfinex-derivatives","ETHF0:USTF0",1770202842334,2.38095308,2261.2,2260.2,0.00447277]
["bitfinex-derivatives","ETHF0:USTF0",1770202842638,2.38095308,2261.1,2260.2,0.00447277]
["bitfinex-derivatives","ETHF0:USTF0",1770202842837,2.38095308,2260.9,2259.8,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202843134,2.38095308,2260.7,2259.8,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202843339,2.38095308,2260.4,2259.5,3.59111745]
["bitfinex-derivatives","ETHF0:USTF0",1770202843537,2.38095308,2260.4,2259.2,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202843836,6.48395308,2260.3,2259.2,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202844037,6.48495308,2260.3,2259.2,2.49908392]
["bitfinex-derivatives","ETHF0:USTF0",1770202844233,6.48495308,2260.3,2259.3,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202844438,2.38095308,2260.2,2259.3,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202845430,2.34,2260.2,2259.3,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202845731,3.24595308,2260.3,2259.3,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202845937,2.38095308,2260.2,2259.3,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202848442,3.25051233,2260.4,2259.3,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202848837,2.38095308,2260.3,2259.3,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202849432,0.86955925,2260.4,2259.3,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202849641,2.38095308,2260.3,2259.3,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202853137,0.00455925,2260.4,2259.3,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202853944,2.31684408,2260.4,2259.3,2.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1770202854345,2.31684408,2260.4,2259.2,0.00472059]
["bitfinex-derivatives","ETHF0:USTF0",1770202854942,2.31228483,2260.0,2259.2,0.00472059]
["bitfinex-derivatives","ETHF0:USTF0",1770202855843,2.31228483,2259.8,2258.7,2.35925188]
["bitfinex-derivatives","ETHF0:USTF0",1770202856450,2.31228483,2260.1,2258.7,2.35925188]
["bitfinex-derivatives","ETHF0:USTF0",1770202856646,2.31228483,2260.0,2258.7,2.35925188]
["bitfinex-derivatives","ETHF0:USTF0",1770202856846,2.31228483,2260.0,2258.7,2.36480869]
["bitfinex-derivatives","ETHF0:USTF0",1770202857150,2.31228483,2260.0,2258.8,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202857546,2.30180214,2260.2,2258.8,7.75068221]
["bitfinex-derivatives","ETHF0:USTF0",1770202857745,0.00455925,2260.4,2259.1,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202858450,0.00455925,2260.4,2259.2,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202859645,0.00455925,2260.4,2259.3,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202859846,2.30636139,2260.4,2259.3,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202860046,2.30636139,2260.4,2259.4,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202860744,2.30180214,2260.3,2259.4,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202861149,0.00455925,2260.4,2259.4,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202862052,2.30636139,2260.4,2259.4,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202862652,2.30636139,2260.4,2259.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1770202862852,2.30636139,2260.4,2259.4,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202863153,2.30180214,2260.3,2259.4,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202865958,2.30180214,2260.3,2259.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1770202866153,2.30180214,2260.3,2259.3,3.51794839]
["bitfinex-derivatives","ETHF0:USTF0",1770202866354,2.30180214,2260.3,2259.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1770202867653,4.37089457,2260.1,2259.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1770202867857,2.30180214,2260.0,2258.8,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202868158,2.30180214,2259.7,2258.7,5.15663937]
["bitfinex-derivatives","ETHF0:USTF0",1770202868357,2.30180214,2259.6,2258.7,2.51372393]
["bitfinex-derivatives","ETHF0:USTF0",1770202868654,2.30180214,2259.6,2258.7,5.15663937]
["bitfinex-derivatives","ETHF0:USTF0",1770202870959,2.30180214,2259.6,2258.7,0.00555681]
["bitfinex-derivatives","ETHF0:USTF0",1770202871757,2.30180214,2259.5,2258.7,0.00555681]
["bitfinex-derivatives","ETHF0:USTF0",1770202872057,2.30180214,2259.5,2258.5,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202872058,2.30180214,2259.4,2258.3,2.64291544]
["bitfinex-derivatives","ETHF0:USTF0",1770202872252,2.30180214,2259.3,2258.2,5.15108256]
["bitfinex-derivatives","ETHF0:USTF0",1770202872859,2.30180214,2259.3,2258.2,5.15570935]
["bitfinex-derivatives","ETHF0:USTF0",1770202873254,4.08,2259.2,2258.3,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202873460,4.08,2259.2,2258.4,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202873661,2.30180214,2259.3,2258.4,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202875662,2.64622293,2259.7,2258.4,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202875862,2.30180214,2259.5,2258.5,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202877865,2.30180214,2259.7,2258.5,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202878066,4.077,2259.6,2258.6,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202879668,2.30180214,2259.5,2258.6,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202880966,2.45836634,2259.7,2258.6,2.50816712]
["bitfinex-derivatives","ETHF0:USTF0",1770202881867,2.45836634,2260.1,2258.9,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202883072,4.079,2260.0,2259.0,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202883275,6.53736634,2260.0,2259.1,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202885072,2.45836634,2259.9,2259.1,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202887175,4.079,2260.0,2259.1,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202887675,2.45836634,2260.1,2259.1,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202887880,4.079,2260.0,2259.1,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202888075,6.53736634,2260.0,2259.1,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202888775,2.45836634,2259.9,2259.1,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202890576,2.45836634,2259.9,2259.0,2.64291544]
["bitfinex-derivatives","ETHF0:USTF0",1770202890781,2.64622293,2259.8,2258.6,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202891078,6.53736634,2259.7,2258.7,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202891871,2.45836634,2259.6,2258.7,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202892277,2.45836634,2259.6,2258.8,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202894779,5.10458927,2259.9,2258.9,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202894979,6.53236634,2259.9,2259.0,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202895873,2.45836634,2259.8,2259.0,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202896281,2.45836634,2259.6,2259.0,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202899486,2.45836634,2259.6,2258.9,2.64291544]
["bitfinex-derivatives","ETHF0:USTF0",1770202899785,2.45836634,2259.6,2258.8,5.12035446]
["bitfinex-derivatives","ETHF0:USTF0",1770202900190,2.45836634,2259.6,2258.8,2.64291544]
["bitfinex-derivatives","ETHF0:USTF0",1770202900686,2.45836634,2259.6,2258.7,2.64291544]
["bitfinex-derivatives","ETHF0:USTF0",1770202901577,2.45836634,2259.4,2258.6,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202901780,4.072,2259.3,2258.6,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202906890,6.53036634,2259.3,2258.6,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202907189,2.45836634,2259.2,2258.6,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202907990,2.45836634,2259.2,2258.5,2.64291544]
["bitfinex-derivatives","ETHF0:USTF0",1770202908287,2.45836634,2259.2,2258.4,5.12035446]
["bitfinex-derivatives","ETHF0:USTF0",1770202908484,2.45836634,2259.2,2258.4,2.64291544]
["bitfinex-derivatives","ETHF0:USTF0",1770202909087,2.45836634,2259.2,2258.2,2.64948076]
["bitfinex-derivatives","ETHF0:USTF0",1770202909284,2.45836634,2259.2,2257.8,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202909285,2.45836634,2258.8,2257.8,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202909486,2.45836634,2258.6,2258.0,2.64291544]
["bitfinex-derivatives","ETHF0:USTF0",1770202909684,2.45836634,2258.6,2257.6,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202909891,1.49323053,2258.5,2257.6,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202910194,5.56997314,2258.4,2257.6,2.4815449]
["bitfinex-derivatives","ETHF0:USTF0",1770202910396,1.49597314,2258.3,2257.6,2.4815449]
["bitfinex-derivatives","ETHF0:USTF0",1770202910891,1.49597314,2258.3,2257.4,2.47743902]
["bitfinex-derivatives","ETHF0:USTF0",1770202911293,1.49647744,2258.1,2256.9,2.29699277]
["bitfinex-derivatives","ETHF0:USTF0",1770202911686,4.14770142,2258.1,2257.1,2.29699277]
["bitfinex-derivatives","ETHF0:USTF0",1770202911889,1.49647744,2258.0,2257.1,2.29699277]
["bitfinex-derivatives","ETHF0:USTF0",1770202912187,1.42608206,2257.9,2256.9,2.30135255]
["bitfinex-derivatives","ETHF0:USTF0",1770202913086,1.42608206,2257.7,2256.7,2.29699277]
["bitfinex-derivatives","ETHF0:USTF0",1770202913295,5.49908206,2257.6,2256.7,2.29699277]
["bitfinex-derivatives","ETHF0:USTF0",1770202913492,1.42608206,2257.5,2256.7,2.29699277]
["bitfinex-derivatives","ETHF0:USTF0",1770202914092,1.42608206,2257.5,2256.7,2.30032645]
["bitfinex-derivatives","ETHF0:USTF0",1770202914493,1.44295961,2257.9,2256.8,2.29699277]
["bitfinex-derivatives","ETHF0:USTF0",1770202914689,9.94395961,2257.8,2256.8,2.29699277]
["bitfinex-derivatives","ETHF0:USTF0",1770202915085,40.8,2257.7,2256.8,2.29699277]
["bitfinex-derivatives","ETHF0:USTF0",1770202915290,1.44295961,2257.6,2256.8,2.29699277]
["bitfinex-derivatives","ETHF0:USTF0",1770202916694,1.41408911,2257.9,2257.1,2.29699277]
["bitfinex-derivatives","ETHF0:USTF0",1770202916894,4.076,2257.8,2257.1,2.29699277]
["bitfinex-derivatives","ETHF0:USTF0",1770202917394,4.076,2257.8,2257.1,6.72419277]
["bitfinex-derivatives","ETHF0:USTF0",1770202917897,4.076,2257.7,2257.2,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202918296,4.076,2257.7,2257.3,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202918690,4.076,2257.7,2256.7,0.00333368]
["bitfinex-derivatives","ETHF0:USTF0",1770202918892,1.311,2257.8,2257.1,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202919092,2.71780936,2257.8,2257.1,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202919288,1.40680936,2257.7,2256.8,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202919894,1.40680936,2257.7,2256.7,0.00333368]
["bitfinex-derivatives","ETHF0:USTF0",1770202920800,1.40680936,2257.7,2256.4,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202921200,1.44303458,2257.6,2255.5,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202921400,1.44303458,2257.5,2255.5,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202921896,1.44303458,2257.3,2255.5,2.34523389]
["bitfinex-derivatives","ETHF0:USTF0",1770202922595,1.44187218,2257.1,2255.5,2.34523389]
["bitfinex-derivatives","ETHF0:USTF0",1770202922795,1.44187218,2256.9,2255.5,2.34523389]
["bitfinex-derivatives","ETHF0:USTF0",1770202923001,1.44686199,2256.9,2255.5,2.34523389]
["bitfinex-derivatives","ETHF0:USTF0",1770202923303,1.44686199,2256.9,2255.6,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202926000,0.00498981,2256.9,2256.1,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202926302,2.976,2256.8,2256.1,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202926502,4.43120468,2256.8,2256.1,6.76801548]
["bitfinex-derivatives","ETHF0:USTF0",1770202926702,4.43120468,2256.8,2256.2,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1770202926902,1.45520468,2256.7,2255.8,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202927099,1.45520468,2256.7,2255.6,6.76801548]
["bitfinex-derivatives","ETHF0:USTF0",1770202927302,1.45520468,2256.7,2255.7,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202927503,1.45520468,2256.7,2255.7,6.76801548]
["bitfinex-derivatives","ETHF0:USTF0",1770202929006,1.45520468,2256.7,2255.7,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202929208,1.45520468,2256.7,2255.5,0.00441841]
["bitfinex-derivatives","ETHF0:USTF0",1770202929607,1.57137526,2256.5,2253.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770202929806,1.57137526,2256.5,2254.2,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1770202930007,1.57986726,2256.2,2254.2,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1770202930305,1.57986726,2256.2,2254.3,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1770202930500,1.57986726,2256.2,2253.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770202930701,1.57986726,2255.7,2254.3,0.00444037]
["bitfinex-derivatives","ETHF0:USTF0",1770202931605,1.57986726,2255.7,2254.3,2.34525585]
["bitfinex-derivatives","ETHF0:USTF0",1770202932104,1.57986726,2255.7,2254.3,0.00444037]
["bitfinex-derivatives","ETHF0:USTF0",1770202932503,1.57986726,2255.7,2254.1,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202932905,2.73487154,2255.6,2254.4,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202933106,1.59387154,2255.5,2254.4,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202933307,1.59387154,2255.5,2254.5,6.76801548]
["bitfinex-derivatives","ETHF0:USTF0",1770202933504,1.59387154,2255.5,2254.5,0.00482107]
["bitfinex-derivatives","ETHF0:USTF0",1770202933705,1.59387154,2255.5,2254.5,2.34563655]
["bitfinex-derivatives","ETHF0:USTF0",1770202933905,1.59387154,2255.5,2254.6,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202934107,1.59387154,2255.5,2254.5,4.43202107]
["bitfinex-derivatives","ETHF0:USTF0",1770202934408,1.59387154,2255.5,2254.6,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202934909,5.366,2255.4,2254.8,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1770202935309,6.96263136,2255.4,2254.6,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202935510,40.8,2255.3,2254.7,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1770202935810,40.80525265,2255.3,2254.6,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202936112,4.074,2255.3,2254.9,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1770202936508,4.074,2255.3,2255.1,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1770202936802,4.074,2255.3,2255.0,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1770202937007,0.00527047,2255.3,2255.0,6.76801548]
["bitfinex-derivatives","ETHF0:USTF0",1770202937214,1.476,2255.4,2255.2,6.76801548]
["bitfinex-derivatives","ETHF0:USTF0",1770202937402,1.476,2255.4,2255.2,1.39026912]
["bitfinex-derivatives","ETHF0:USTF0",1770202937709,1.476,2255.4,2255.3,4.32958814]
["bitfinex-derivatives","ETHF0:USTF0",1770202937907,1.476,2255.4,2255.0,4.32958814]
["bitfinex-derivatives","ETHF0:USTF0",1770202938109,1.4792645,2255.4,2255.0,4.32958814]
["bitfinex-derivatives","ETHF0:USTF0",1770202938407,1.4792645,2255.4,2255.3,4.32958814]
["bitfinex-derivatives","ETHF0:USTF0",1770202938606,1.4792645,2255.4,2255.0,4.32958814]
["bitfinex-derivatives","ETHF0:USTF0",1770202939009,1.4792645,2255.4,2255.3,4.32958814]
["bitfinex-derivatives","ETHF0:USTF0",1770202939208,1.4792645,2255.4,2255.0,4.32958814]
["bitfinex-derivatives","ETHF0:USTF0",1770202939404,4.437,2256.3,2254.7,2.08056852]
["bitfinex-derivatives","ETHF0:USTF0",1770202939610,5.304,2256.3,2255.4,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202940109,2.47328293,2256.6,2255.7,6.67040362]
["bitfinex-derivatives","ETHF0:USTF0",1770202940310,49.319,2256.5,2255.7,2.34081548]
["bitfinex-derivatives","ETHF0:USTF0",1770202940611,49.319,2256.5,2255.8,4.32958814]
["bitfinex-derivatives","ETHF0:USTF0",1770202940905,4.083,2256.4,2256.0,2.30094364]
["bitfinex-derivatives","ETHF0:USTF0",1770202941510,4.083,2256.4,2256.1,4.32958814]
["bitfinex-derivatives","ETHF0:USTF0",1770202942008,4.083,2256.4,2254.5,10.5436749]
["bitfinex-derivatives","ETHF0:USTF0",1770202942009,2.35256458,2256.3,2254.8,2.30094364]
["bitfinex-derivatives","ETHF0:USTF0",1770202942208,2.35256458,2256.0,2254.8,2.30094364]
["bitfinex-derivatives","ETHF0:USTF0",1770202942705,2.35256458,2256.0,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202942901,2.35256458,2256.3,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202943100,6.03,2256.2,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202943304,2.35256458,2256.3,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202943507,5.898,2256.2,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202944111,2.35256458,2256.1,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202946208,1.408,2256.0,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202946509,1.746,2256.0,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202946911,2.35256458,2256.3,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202947111,1.408,2256.2,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202947714,2.35256458,2256.1,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202947913,2.35256458,2256.0,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202949112,2.35256458,2255.8,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202949318,2.35256458,2255.7,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202949817,2.35256458,2255.6,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202951412,4.084,2256.1,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202952418,2.65122398,2256.2,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202952717,4.086,2256.1,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202952917,6.43856458,2256.1,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202953117,2.35256458,2256.0,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202953819,4.09,2255.9,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202956017,6.44256458,2255.9,2255.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770202956218,2.35256458,2255.8,2255.1,2.30094364]
["bitfinex-derivatives","ETHF0:USTF0",1770202956817,2.35256458,2255.6,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202958618,2.65122398,2255.7,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202959117,2.65122398,2255.6,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202959513,2.35256458,2255.5,2254.8,2.3040544]
["bitfinex-derivatives","ETHF0:USTF0",1770202960017,2.35256458,2255.5,2254.8,0.00311076]
["bitfinex-derivatives","ETHF0:USTF0",1770202961319,2.35256458,2255.5,2254.5,2.30094364]
["bitfinex-derivatives","ETHF0:USTF0",1770202961320,2.35256458,2255.3,2254.5,2.30094364]
["bitfinex-derivatives","ETHF0:USTF0",1770202961521,2.35256458,2255.1,2254.3,2.30094364]
["bitfinex-derivatives","ETHF0:USTF0",1770202962522,2.35256458,2255.1,2254.3,2.30565407]
["bitfinex-derivatives","ETHF0:USTF0",1770202962921,6.74222398,2255.2,2254.3,2.30565407]
["bitfinex-derivatives","ETHF0:USTF0",1770202963122,2.35256458,2255.1,2254.3,2.30565407]
["bitfinex-derivatives","ETHF0:USTF0",1770202963721,2.35256458,2255.1,2254.3,0.00471043]
["bitfinex-derivatives","ETHF0:USTF0",1770202963916,5.00378856,2255.1,2254.3,0.00471043]
["bitfinex-derivatives","ETHF0:USTF0",1770202964117,2.35256458,2255.0,2254.3,0.00471043]
["bitfinex-derivatives","ETHF0:USTF0",1770202964318,2.35744377,2255.0,2254.3,0.00471043]
["bitfinex-derivatives","ETHF0:USTF0",1770202964922,2.35256458,2254.8,2254.0,2.30094364]
["bitfinex-derivatives","ETHF0:USTF0",1770202965123,6.79056458,2254.7,2254.0,2.30094364]
["bitfinex-derivatives","ETHF0:USTF0",1770202965724,6.79056458,2254.7,2254.0,0.00444317]
["bitfinex-derivatives","ETHF0:USTF0",1770202965924,2.35256458,2254.6,2254.0,0.00444317]
["bitfinex-derivatives","ETHF0:USTF0",1770202966225,4.093,2254.5,2254.0,0.00444317]
["bitfinex-derivatives","ETHF0:USTF0",1770202966424,6.44556458,2254.5,2254.0,0.00444317]
["bitfinex-derivatives","ETHF0:USTF0",1770202966920,4.093,2254.5,2254.0,2.30538681]
["bitfinex-derivatives","ETHF0:USTF0",1770202967427,4.093,2254.8,2254.0,2.30538681]
["bitfinex-derivatives","ETHF0:USTF0",1770202967919,0.00487919,2255.0,2254.0,6.24033069]
["bitfinex-derivatives","ETHF0:USTF0",1770202968122,0.00487919,2255.0,2254.1,2.30094364]
["bitfinex-derivatives","ETHF0:USTF0",1770202968522,2.35744377,2255.0,2254.1,2.30094364]
["bitfinex-derivatives","ETHF0:USTF0",1770202968719,0.00487919,2255.0,2254.1,2.30094364]
["bitfinex-derivatives","ETHF0:USTF0",1770202969122,0.00487919,2255.0,2254.1,4.94981094]
["bitfinex-derivatives","ETHF0:USTF0",1770202969321,0.00487919,2255.0,2254.2,2.30094364]
["bitfinex-derivatives","ETHF0:USTF0",1770202969526,3.641,2255.2,2254.2,2.30094364]
["bitfinex-derivatives","ETHF0:USTF0",1770202970425,3.6460486,2255.2,2254.2,2.30094364]
["bitfinex-derivatives","ETHF0:USTF0",1770202971127,3.6460486,2255.2,2254.3,2.37527145]
["bitfinex-derivatives","ETHF0:USTF0",1770202971326,5.96180519,2255.2,2254.3,2.37527145]
["bitfinex-derivatives","ETHF0:USTF0",1770202971724,3.6460486,2255.2,2254.3,2.37527145]
["bitfinex-derivatives","ETHF0:USTF0",1770202972828,0.0050486,2255.2,2254.3,2.37527145]
["bitfinex-derivatives","ETHF0:USTF0",1770202973325,0.0050486,2255.2,2254.3,5.02467959]
["bitfinex-derivatives","ETHF0:USTF0",1770202973526,0.0050486,2255.2,2254.4,2.37527145]
["bitfinex-derivatives","ETHF0:USTF0",1770202980032,2.4217848,2255.2,2254.4,2.37527145]
["bitfinex-derivatives","ETHF0:USTF0",1770202980733,2.4217848,2255.2,2254.2,5.05883533]
["bitfinex-derivatives","ETHF0:USTF0",1770202981228,2.4217848,2255.2,2254.0,0.00444317]
["bitfinex-derivatives","ETHF0:USTF0",1770202981229,2.4167362,2254.9,2254.0,0.00444317]
["bitfinex-derivatives","ETHF0:USTF0",1770202981734,2.4167362,2254.8,2254.0,0.00444317]
["bitfinex-derivatives","ETHF0:USTF0",1770202982032,2.4167362,2254.6,2254.0,0.00444317]
["bitfinex-derivatives","ETHF0:USTF0",1770202983444,5.05922582,2254.6,2254.0,0.00444317]
["bitfinex-derivatives","ETHF0:USTF0",1770202983743,2.4167362,2254.5,2254.0,0.00444317]
["bitfinex-derivatives","ETHF0:USTF0",1770202984246,2.4167362,2254.5,2253.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770202984441,2.4167362,2254.6,2253.9,2.63139175]
["bitfinex-derivatives","ETHF0:USTF0",1770202984646,2.4167362,2254.6,2253.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770202985245,2.4167362,2254.6,2253.9,0.2272862]
["bitfinex-derivatives","ETHF0:USTF0",1770202985946,5.05922582,2254.4,2253.9,0.2272862]
["bitfinex-derivatives","ETHF0:USTF0",1770202986146,2.4167362,2254.3,2253.3,2.40942719]
["bitfinex-derivatives","ETHF0:USTF0",1770202986447,6.5297362,2254.2,2253.3,2.40942719]
["bitfinex-derivatives","ETHF0:USTF0",1770202986747,2.4167362,2254.1,2253.3,2.40942719]
["bitfinex-derivatives","ETHF0:USTF0",1770202987242,2.4167362,2254.1,2253.3,2.41317802]
["bitfinex-derivatives","ETHF0:USTF0",1770202987545,2.4167362,2254.0,2253.3,0.00375083]
["bitfinex-derivatives","ETHF0:USTF0",1770202987740,2.64248962,2254.2,2253.3,2.41317802]
["bitfinex-derivatives","ETHF0:USTF0",1770202987942,4.117,2254.1,2253.3,2.41317802]
["bitfinex-derivatives","ETHF0:USTF0",1770202988138,2.4167362,2254.0,2253.3,2.41317802]
["bitfinex-derivatives","ETHF0:USTF0",1770202989144,2.4167362,2254.0,2253.3,0.00375083]
["bitfinex-derivatives","ETHF0:USTF0",1770202989947,2.4167362,2254.0,2253.3,2.41317802]
["bitfinex-derivatives","ETHF0:USTF0",1770202990450,4.117,2253.9,2253.3,2.41317802]
["bitfinex-derivatives","ETHF0:USTF0",1770202991948,6.5337362,2253.9,2253.3,0.00375083]
["bitfinex-derivatives","ETHF0:USTF0",1770202992149,2.4167362,2253.8,2253.3,0.00375083]
["bitfinex-derivatives","ETHF0:USTF0",1770202992350,2.4167362,2253.8,2252.8,3.93494388]
["bitfinex-derivatives","ETHF0:USTF0",1770202992351,2.4167362,2253.8,2252.8,2.40942719]
["bitfinex-derivatives","ETHF0:USTF0",1770202992851,4.49730472,2253.7,2252.6,2.40942719]
["bitfinex-derivatives","ETHF0:USTF0",1770202993052,2.4167362,2253.6,2252.4,2.40942719]
["bitfinex-derivatives","ETHF0:USTF0",1770202993454,2.42218512,2253.6,2252.4,2.41266563]
["bitfinex-derivatives","ETHF0:USTF0",1770202993855,4.118,2253.5,2252.4,2.41266563]
["bitfinex-derivatives","ETHF0:USTF0",1770202994454,2.299,2253.4,2252.4,2.41266563]
["bitfinex-derivatives","ETHF0:USTF0",1770202995053,2.4167362,2253.3,2252.4,2.41266563]
["bitfinex-derivatives","ETHF0:USTF0",1770202995449,2.111,2253.3,2252.4,2.41266563]
["bitfinex-derivatives","ETHF0:USTF0",1770202996955,4.5277362,2253.3,2252.4,2.41266563]
["bitfinex-derivatives","ETHF0:USTF0",1770202997156,2.4167362,2253.2,2252.4,2.41266563]
["bitfinex-derivatives","ETHF0:USTF0",1770202997453,2.4167362,2253.2,2252.4,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1770202998555,2.4167362,2253.2,2252.4,2.41266563]
["bitfinex-derivatives","ETHF0:USTF0",1770202998749,2.385,2253.2,2252.4,2.41266563]
["bitfinex-derivatives","ETHF0:USTF0",1770202999054,4.8017362,2253.2,2252.4,2.41266563]
["bitfinex-derivatives","ETHF0:USTF0",1770202999258,2.4167362,2253.1,2252.4,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1770203000055,2.4167362,2253.1,2251.5,2.64940814]
["bitfinex-derivatives","ETHF0:USTF0",1770203000256,2.4167362,2253.1,2251.3,2.40942719]
["bitfinex-derivatives","ETHF0:USTF0",1770203000257,4.50036631,2253.0,2251.3,2.40942719]
["bitfinex-derivatives","ETHF0:USTF0",1770203000559,2.4167362,2252.7,2250.9,2.40942719]
["bitfinex-derivatives","ETHF0:USTF0",1770203000754,2.4167362,2252.5,2250.6,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203000951,2.33881794,2251.9,2250.4,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203001257,2.33881794,2251.7,2250.4,2.4782952]
["bitfinex-derivatives","ETHF0:USTF0",1770203001452,2.33881794,2251.5,2250.4,0.00398955]
["bitfinex-derivatives","ETHF0:USTF0",1770203001956,2.33881794,2251.3,2250.4,0.00398955]
["bitfinex-derivatives","ETHF0:USTF0",1770203002154,2.33881794,2251.8,2250.4,2.4782952]
["bitfinex-derivatives","ETHF0:USTF0",1770203002457,2.33881794,2251.6,2250.4,2.4782952]
["bitfinex-derivatives","ETHF0:USTF0",1770203003151,2.3428331,2251.9,2250.4,2.4782952]
["bitfinex-derivatives","ETHF0:USTF0",1770203003757,3.6288331,2251.9,2250.4,2.4782952]
["bitfinex-derivatives","ETHF0:USTF0",1770203004458,2.3428331,2251.9,2250.4,2.4782952]
["bitfinex-derivatives","ETHF0:USTF0",1770203004756,0.00401516,2251.9,2250.4,2.4782952]
["bitfinex-derivatives","ETHF0:USTF0",1770203005056,0.00401516,2251.9,2250.6,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203006656,2.3428331,2251.9,2250.6,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203008662,2.3428331,2251.9,2250.4,0.00398955]
["bitfinex-derivatives","ETHF0:USTF0",1770203009163,2.33881794,2251.8,2250.4,0.00398955]
["bitfinex-derivatives","ETHF0:USTF0",1770203009358,2.33881794,2251.6,2249.7,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203009554,2.33881794,2251.4,2249.7,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203009852,2.33881794,2251.4,2248.8,6.1066749]
["bitfinex-derivatives","ETHF0:USTF0",1770203009853,2.33881794,2250.1,2248.3,2.63904804]
["bitfinex-derivatives","ETHF0:USTF0",1770203010052,2.08363011,2250.2,2247.3,3.05725337]
["bitfinex-derivatives","ETHF0:USTF0",1770203010053,2.33881794,2249.1,2247.3,3.05725337]
["bitfinex-derivatives","ETHF0:USTF0",1770203010254,2.33881794,2249.1,2246.0,13.25475509]
["bitfinex-derivatives","ETHF0:USTF0",1770203010255,2.08363011,2248.0,2245.7,7.92874633]
["bitfinex-derivatives","ETHF0:USTF0",1770203010455,2.33881794,2248.4,2245.9,2.5362945]
["bitfinex-derivatives","ETHF0:USTF0",1770203010456,5.948,2247.9,2245.9,2.5362945]
["bitfinex-derivatives","ETHF0:USTF0",1770203010856,5.948,2247.9,2245.6,2.5362945]
["bitfinex-derivatives","ETHF0:USTF0",1770203011057,5.948,2247.9,2245.1,0.07746934]
["bitfinex-derivatives","ETHF0:USTF0",1770203011058,38.89805381,2247.3,2245.1,0.07746934]
["bitfinex-derivatives","ETHF0:USTF0",1770203011259,2.33881794,2247.1,2245.1,0.00549022]
["bitfinex-derivatives","ETHF0:USTF0",1770203011458,2.33881794,2246.9,2243.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770203011759,2.33881794,2246.7,2243.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770203011953,2.33881794,2246.5,2243.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770203012260,1.90569399,2246.3,2241.9,2.79334193]
["bitfinex-derivatives","ETHF0:USTF0",1770203012460,2.79334193,2246.9,2241.9,2.79334193]
["bitfinex-derivatives","ETHF0:USTF0",1770203012461,1.90569399,2246.1,2242.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1770203012656,1.90569399,2245.9,2242.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1770203012862,1.90569399,2245.8,2242.7,4.7589254]
["bitfinex-derivatives","ETHF0:USTF0",1770203013064,1.90569399,2245.6,2242.7,12.00808755]
["bitfinex-derivatives","ETHF0:USTF0",1770203013254,1.90569399,2245.4,2242.8,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203013455,1.90569399,2245.4,2243.3,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203013659,1.90569399,2245.4,2241.9,0.00530175]
["bitfinex-derivatives","ETHF0:USTF0",1770203013660,1.90569399,2245.2,2241.9,0.00530175]
["bitfinex-derivatives","ETHF0:USTF0",1770203014060,1.90569399,2245.2,2242.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1770203014260,0.869,2245.4,2243.5,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203014458,0.00317704,2245.6,2243.5,0.00336878]
["bitfinex-derivatives","ETHF0:USTF0",1770203014964,2.33881794,2246.7,2244.6,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203015158,2.33881794,2246.5,2244.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1770203015364,2.33881794,2246.5,2243.6,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203015567,2.33881794,2246.5,2243.6,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203015764,2.33881794,2246.5,2244.0,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203015965,2.34220431,2246.5,2244.0,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203016164,2.33881794,2246.3,2244.0,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203016665,2.33881794,2246.3,2243.6,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203016970,2.33881794,2246.1,2243.6,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203017560,2.33881794,2245.9,2243.6,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203017968,2.33881794,2245.7,2243.9,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203018366,2.33881794,2245.7,2244.0,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203018568,2.33881794,2246.3,2244.1,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203019371,2.33881794,2246.3,2243.6,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203019572,0.07753587,2245.8,2243.6,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203019768,2.33881794,2245.7,2243.6,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203020167,2.33881794,2244.8,2240.7,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203020370,31.173,2245.6,2240.0,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1770203020371,2.79334193,2244.1,2241.1,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203020572,2.33881794,2243.9,2241.1,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203020867,2.33881794,2243.9,2235.7,2.79334193]
["bitfinex-derivatives","ETHF0:USTF0",1770203020868,2.33881794,2241.3,2235.7,2.79334193]
["bitfinex-derivatives","ETHF0:USTF0",1770203021065,2.33881794,2241.3,2236.5,2.79334193]
["bitfinex-derivatives","ETHF0:USTF0",1770203021066,2.33881794,2240.4,2236.5,2.79334193]
["bitfinex-derivatives","ETHF0:USTF0",1770203021266,2.33881794,2241.2,2238.0,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203021473,0.00544686,2241.3,2239.1,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203021671,4.454,2242.6,2240.3,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203021872,0.87,2243.1,2240.5,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203022065,5.325,2243.3,2240.7,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203022264,45.255,2243.2,2240.8,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203022568,45.25847596,2243.2,2240.8,0.00491556]
["bitfinex-derivatives","ETHF0:USTF0",1770203023566,2.33881794,2243.1,2241.1,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203023766,2.33881794,2243.1,2241.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1770203023972,2.33881794,2243.1,2241.7,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203024372,2.33881794,2243.1,2241.9,9.7234678]
["bitfinex-derivatives","ETHF0:USTF0",1770203024568,0.00347596,2243.2,2242.0,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203024770,2.33881794,2243.9,2242.1,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203024966,2.33881794,2243.9,2242.3,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203025273,0.871,2244.4,2240.8,0.00491556]
["bitfinex-derivatives","ETHF0:USTF0",1770203025274,2.33881794,2244.3,2242.7,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203025468,2.33881794,2244.3,2242.4,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203025668,2.33881794,2244.1,2242.4,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1770203026375,2.33881794,2244.1,2242.6,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203026673,2.33881794,2244.1,2242.7,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203026873,2.33881794,2244.1,2242.7,9.7234678]
["bitfinex-derivatives","ETHF0:USTF0",1770203027069,2.33881794,2244.1,2242.4,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1770203027274,2.33881794,2243.9,2242.4,2.47904042]
["bitfinex-derivatives","ETHF0:USTF0",1770203027570,2.33881794,2243.9,2242.4,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1770203027768,2.33881794,2243.9,2242.4,2.47904042]
["bitfinex-derivatives","ETHF0:USTF0",1770203027972,2.33881794,2243.9,2242.7,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203028373,2.33881794,2243.9,2242.8,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203028767,2.33881794,2243.9,2242.9,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203028971,2.33881794,2243.9,2242.8,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203029172,2.34312742,2244.3,2242.9,2.47430565]
["bitfinex-derivatives","ETHF0:USTF0",1770203029372,2.34312742,2244.3,2242.9,2.39672051]
["bitfinex-derivatives","ETHF0:USTF0",1770203029573,0.00430948,2244.3,2242.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1770203029778,2.34312742,2244.3,2242.4,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1770203029972,0.00430948,2244.3,2243.0,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203030177,0.00430948,2244.3,2243.1,11.70816215]
["bitfinex-derivatives","ETHF0:USTF0",1770203030377,0.00430948,2244.3,2243.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1770203030577,2.33881794,2245.7,2243.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1770203030778,2.33881794,2245.7,2243.3,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203030980,2.33881794,2245.7,2242.4,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1770203031176,2.33881794,2245.7,2242.6,2.79334193]
["bitfinex-derivatives","ETHF0:USTF0",1770203031378,2.31799453,2246.1,2244.0,2.41822419]
["bitfinex-derivatives","ETHF0:USTF0",1770203031575,2.32302088,2246.1,2244.2,2.41822419]
["bitfinex-derivatives","ETHF0:USTF0",1770203031875,0.00502635,2246.1,2244.6,2.41822419]
["bitfinex-derivatives","ETHF0:USTF0",1770203032081,0.00502635,2246.1,2245.1,2.41822419]
["bitfinex-derivatives","ETHF0:USTF0",1770203032279,0.00502635,2246.1,2245.3,2.41822419]
["bitfinex-derivatives","ETHF0:USTF0",1770203032577,0.00502635,2246.1,2244.0,0.00359296]
["bitfinex-derivatives","ETHF0:USTF0",1770203032578,0.00502635,2246.1,2244.9,2.41822419]
["bitfinex-derivatives","ETHF0:USTF0",1770203032974,0.00502635,2246.1,2245.2,2.41822419]
["bitfinex-derivatives","ETHF0:USTF0",1770203033481,0.00502635,2246.1,2245.3,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203033684,2.31799453,2246.9,2245.8,9.66738634]
["bitfinex-derivatives","ETHF0:USTF0",1770203033982,4.459,2247.8,2246.2,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203033983,2.31799453,2247.5,2246.2,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203034182,2.31799453,2247.3,2245.8,2.41822419]
["bitfinex-derivatives","ETHF0:USTF0",1770203034780,2.32210164,2247.3,2245.9,9.66738634]
["bitfinex-derivatives","ETHF0:USTF0",1770203034975,2.32210164,2247.3,2246.0,2.41822419]
["bitfinex-derivatives","ETHF0:USTF0",1770203035180,2.32210164,2247.3,2246.1,6.87722419]
["bitfinex-derivatives","ETHF0:USTF0",1770203035379,2.32210164,2247.3,2246.1,14.12638634]
["bitfinex-derivatives","ETHF0:USTF0",1770203035577,0.00410711,2247.3,2246.2,9.66738634]
["bitfinex-derivatives","ETHF0:USTF0",1770203036280,40.8,2247.6,2245.8,0.00323311]
["bitfinex-derivatives","ETHF0:USTF0",1770203036281,2.31799453,2248.8,2247.0,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203036483,2.31799453,2248.8,2246.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1770203036679,0.07743822,2248.6,2247.0,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203036881,4.458,2251.0,2248.1,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203037074,4.46305163,2251.0,2248.3,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203037380,4.46305163,2251.0,2248.9,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1770203037780,4.46305163,2251.0,2248.9,2.58670509]
["bitfinex-derivatives","ETHF0:USTF0",1770203038078,4.46305163,2251.0,2249.2,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203038779,2.47432965,2250.9,2249.2,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203039378,2.47432965,2250.9,2248.9,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1770203039980,2.47432965,2250.9,2248.9,2.58670509]
["bitfinex-derivatives","ETHF0:USTF0",1770203040380,2.47432965,2250.7,2248.9,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1770203040581,2.47432965,2250.5,2248.9,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1770203041183,2.47432965,2250.5,2248.9,2.58670509]
["bitfinex-derivatives","ETHF0:USTF0",1770203041382,2.47432965,2250.5,2249.0,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203041582,6.93738128,2251.0,2249.4,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203041782,0.00505163,2251.0,2249.5,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203041985,0.00505163,2251.0,2249.9,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203042183,0.00505163,2251.0,2249.9,2.51539566]
["bitfinex-derivatives","ETHF0:USTF0",1770203042378,2.47432965,2250.9,2249.9,0.00569057]
["bitfinex-derivatives","ETHF0:USTF0",1770203042687,2.47432965,2250.9,2249.2,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203042885,2.47432965,2250.9,2249.3,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203043386,2.47432965,2250.9,2248.9,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203043387,2.47432965,2250.9,2248.5,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203043587,2.47432965,2250.9,2248.7,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203045486,2.47432965,2250.9,2248.5,0.0045966]
["bitfinex-derivatives","ETHF0:USTF0",1770203045688,5.26767158,2250.9,2248.5,0.0045966]
["bitfinex-derivatives","ETHF0:USTF0",1770203045993,2.47432965,2250.8,2248.5,0.0045966]
["bitfinex-derivatives","ETHF0:USTF0",1770203046486,2.47432965,2250.6,2247.9,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203046889,2.47432965,2250.0,2247.2,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203047093,2.47432965,2249.8,2247.3,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203047288,2.47432965,2249.8,2247.4,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203047495,2.47432965,2249.8,2247.6,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203047888,2.47432965,2249.8,2247.9,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203048087,2.47432965,2249.8,2248.0,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203049093,2.47432965,2249.8,2248.4,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203049301,2.47432965,2249.8,2247.8,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203049498,2.47432965,2249.8,2248.0,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203049699,2.47432965,2249.6,2248.0,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203049899,2.47432965,2249.6,2248.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1770203050099,2.47432965,2249.6,2248.4,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203050399,2.47432965,2249.6,2248.4,9.75886724]
["bitfinex-derivatives","ETHF0:USTF0",1770203050599,2.47432965,2249.6,2248.5,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203051095,2.47432965,2249.6,2248.6,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203051300,4.453,2249.9,2248.7,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203051903,40.8,2250.3,2249.2,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203052101,40.8,2250.3,2249.2,2.51384514]
["bitfinex-derivatives","ETHF0:USTF0",1770203052597,6.92732965,2250.8,2249.6,7.24916215]
["bitfinex-derivatives","ETHF0:USTF0",1770203052799,6.92732965,2250.8,2249.5,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203052999,4.453,2250.8,2249.7,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203053199,45.253,2250.8,2249.9,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203053498,2.47432965,2250.7,2249.4,2.50970509]
["bitfinex-derivatives","ETHF0:USTF0",1770203053696,2.47432965,2250.7,2249.2,0.00414005]
["bitfinex-derivatives","ETHF0:USTF0",1770203054901,6.47053124,2250.7,2248.6,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203055100,2.49381896,2250.6,2248.6,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203055394,6.47053124,2250.6,2248.6,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203055601,2.49381896,2250.2,2248.2,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203055898,2.49381896,2249.9,2247.4,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203056199,2.49381896,2249.4,2247.4,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203056398,2.7920067,2248.9,2247.4,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203056596,4.452,2248.8,2247.4,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203056798,2.7920067,2248.4,2247.4,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203056996,2.79578956,2248.4,2247.4,0.00515414]
["bitfinex-derivatives","ETHF0:USTF0",1770203057298,0.00378286,2248.4,2247.4,0.00515414]
["bitfinex-derivatives","ETHF0:USTF0",1770203057500,0.00378286,2248.4,2247.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1770203057701,0.00378286,2248.4,2246.9,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203058199,2.7920067,2248.0,2245.6,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203058399,12.80467468,2247.9,2245.6,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203058597,44.79994718,2247.8,2245.6,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203058901,40.8,2247.8,2245.6,2.54300841]
["bitfinex-derivatives","ETHF0:USTF0",1770203059101,4.01106704,2247.7,2245.6,2.54300841]
["bitfinex-derivatives","ETHF0:USTF0",1770203059303,40.8,2247.8,2245.6,2.54300841]
["bitfinex-derivatives","ETHF0:USTF0",1770203059504,4.01126592,2247.7,2245.6,2.54300841]
["bitfinex-derivatives","ETHF0:USTF0",1770203059803,40.8,2247.8,2245.6,2.54300841]
["bitfinex-derivatives","ETHF0:USTF0",1770203060202,2.49760182,2248.4,2246.0,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203060405,2.49381896,2247.7,2246.0,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203060595,40.8,2247.6,2246.0,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203060799,4.02460283,2247.5,2246.0,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203060995,40.8,2247.6,2246.0,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203061202,4.02310517,2247.5,2246.0,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203061404,4.02310517,2247.4,2246.0,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203061606,43.29381896,2247.6,2246.0,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203061805,4.02868187,2247.5,2246.0,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203062004,2.49381896,2247.3,2246.0,2.53769077]
["bitfinex-derivatives","ETHF0:USTF0",1770203062301,5.28582566,2247.2,2245.6,2.54633702]
["bitfinex-derivatives","ETHF0:USTF0",1770203062604,2.49381896,2246.9,2245.6,2.54633702]
["bitfinex-derivatives","ETHF0:USTF0",1770203062905,6.94681896,2246.9,2245.6,2.54633702]
["bitfinex-derivatives","ETHF0:USTF0",1770203063106,4.0308668,2246.8,2245.6,2.54633702]
["bitfinex-derivatives","ETHF0:USTF0",1770203063307,0.00337933,2246.8,2245.6,2.54633702]
["bitfinex-derivatives","ETHF0:USTF0",1770203064103,0.00337933,2246.8,2245.6,6.99933702]
["bitfinex-derivatives","ETHF0:USTF0",1770203064301,0.00337933,2246.8,2245.7,2.54101938]
["bitfinex-derivatives","ETHF0:USTF0",1770203072100,4.02733765,2246.7,2245.7,2.54101938]
["bitfinex-derivatives","ETHF0:USTF0",1770203072305,0.00337933,2246.8,2245.7,2.54101938]
["bitfinex-derivatives","ETHF0:USTF0",1770203072510,4.02727034,2246.7,2245.7,2.54101938]
["bitfinex-derivatives","ETHF0:USTF0",1770203072807,4.35837933,2246.8,2245.7,2.54101938]
["bitfinex-derivatives","ETHF0:USTF0",1770203073810,0.00337933,2246.8,2245.7,2.54101938]
["bitfinex-derivatives","ETHF0:USTF0",1770203074004,6.75965951,2246.7,2243.7,14.20110919]
["bitfinex-derivatives","ETHF0:USTF0",1770203074201,6.75965951,2246.7,2244.1,2.7920067]
["bitfinex-derivatives","ETHF0:USTF0",1770203074202,11.41145779,2246.7,2244.1,2.7920067]
["bitfinex-derivatives","ETHF0:USTF0",1770203074402,4.029144,2246.6,2244.1,2.7920067]
["bitfinex-derivatives","ETHF0:USTF0",1770203074706,40.8,2246.5,2244.1,2.7920067]
["bitfinex-derivatives","ETHF0:USTF0",1770203075104,11.41145779,2246.7,2244.1,2.79542898]
["bitfinex-derivatives","ETHF0:USTF0",1770203075304,4.03034657,2246.6,2244.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770203075509,4.0302782,2246.5,2244.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770203075705,40.8,2246.6,2244.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770203075906,4.03029612,2246.5,2244.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770203076107,2.60145779,2246.7,2244.3,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203076308,4.0308024,2246.6,2244.3,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203076601,4.0308024,2246.5,2244.3,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203076806,43.40145779,2246.7,2244.3,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203077009,4.0308651,2246.6,2244.3,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203077310,0.00337933,2246.8,2244.7,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203077507,0.00337933,2246.8,2244.9,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203078114,0.00337933,2246.8,2245.0,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203078304,0.00337933,2246.8,2245.2,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203081316,2.60145779,2247.3,2245.2,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203081617,4.03971452,2247.2,2245.2,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203081914,2.60145779,2247.5,2245.2,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203082111,2.7920067,2247.0,2245.2,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203082310,2.60145779,2246.9,2245.2,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203082509,6.64172235,2246.9,2245.2,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203082716,4.9061173,2246.7,2245.2,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203082917,4.04026456,2246.6,2245.2,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203083114,4.9061173,2245.8,2244.2,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203083310,2.60145779,2245.5,2244.2,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203083617,2.60145779,2245.8,2244.2,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203083916,2.60145779,2246.0,2244.2,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203084315,2.60145779,2246.0,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203084316,6.65427359,2246.0,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203084513,2.60145779,2245.9,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203084708,4.0528158,2245.8,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203085009,4.0528158,2245.7,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203085208,6.65427359,2245.6,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203085416,6.65427359,2245.5,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203086316,2.60145779,2245.3,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203086516,6.65427359,2245.2,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203086809,4.0528158,2245.1,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203087017,4.0528158,2245.0,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203087210,2.60145779,2245.2,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203087416,6.64566514,2245.2,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203087617,4.04420735,2245.1,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203087815,2.60718839,2245.3,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203088117,4.05047934,2245.3,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203088417,0.0057306,2245.3,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203088918,2.60145779,2245.6,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203089411,2.60145779,2245.7,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203089616,4.9061173,2245.6,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203089821,2.60145779,2245.5,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203091018,2.60580219,2245.7,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203091420,0.0043444,2245.7,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203091918,2.60145779,2246.0,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203092610,2.52253845,2245.9,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203092813,2.60145779,2245.7,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203093014,2.52253845,2245.5,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203093209,5.12399624,2245.5,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203094112,5.12399624,2245.3,2244.4,2.49918922]
["bitfinex-derivatives","ETHF0:USTF0",1770203094912,2.52253845,2245.1,2244.1,2.39617215]
["bitfinex-derivatives","ETHF0:USTF0",1770203095516,2.52253845,2245.0,2244.1,0.00342228]
["bitfinex-derivatives","ETHF0:USTF0",1770203095712,5.12399624,2244.9,2244.1,0.00342228]
["bitfinex-derivatives","ETHF0:USTF0",1770203096018,2.52253845,2244.6,2242.9,2.39274987]
["bitfinex-derivatives","ETHF0:USTF0",1770203096218,2.60145779,2244.7,2242.9,2.39274987]
["bitfinex-derivatives","ETHF0:USTF0",1770203096718,5.04732768,2244.7,2242.9,2.39274987]
["bitfinex-derivatives","ETHF0:USTF0",1770203096921,5.04732768,2244.7,2242.9,2.39661258]
["bitfinex-derivatives","ETHF0:USTF0",1770203097320,5.04732768,2244.7,2243.1,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203098120,2.44586989,2244.5,2243.1,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203098319,5.04732768,2244.5,2243.1,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203099022,5.04732768,2244.8,2243.1,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203099619,2.44586989,2244.7,2243.1,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203099820,2.60145779,2244.6,2243.1,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203100021,5.04732768,2244.5,2243.1,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203100316,2.44586989,2244.3,2243.1,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203100520,2.44586989,2244.3,2242.9,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1770203100521,5.04732768,2243.9,2242.9,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1770203100724,6.40959051,2243.8,2242.9,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1770203100923,3.96372062,2243.7,2242.9,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1770203101122,43.405557,2243.9,2242.9,2.44730575]
["bitfinex-derivatives","ETHF0:USTF0",1770203101324,0.00409921,2243.9,2242.9,2.44730575]
["bitfinex-derivatives","ETHF0:USTF0",1770203101525,2.44586989,2244.5,2242.9,2.44730575]
["bitfinex-derivatives","ETHF0:USTF0",1770203101724,3.95848341,2244.4,2242.9,2.44730575]
["bitfinex-derivatives","ETHF0:USTF0",1770203101924,2.44586989,2244.5,2242.9,2.44730575]
["bitfinex-derivatives","ETHF0:USTF0",1770203102125,2.44586989,2244.6,2242.9,2.44730575]
["bitfinex-derivatives","ETHF0:USTF0",1770203102326,3.95842279,2244.5,2242.9,2.44730575]
["bitfinex-derivatives","ETHF0:USTF0",1770203102626,2.60145779,2244.9,2243.0,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203102824,5.04732768,2245.1,2243.0,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203103025,3.95927593,2245.0,2243.0,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203103224,3.95927593,2244.9,2243.0,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203103522,5.04732768,2245.1,2243.0,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203103724,3.9585172,2245.0,2243.2,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203103924,0.00321178,2245.1,2243.2,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203104125,3.95851459,2245.0,2243.2,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203104326,0.00321178,2245.1,2243.2,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203104527,3.95826199,2245.0,2243.2,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203104826,0.00321178,2245.1,2243.2,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203105025,3.95788341,2245.0,2243.2,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203105225,0.00321178,2245.1,2243.2,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203106229,0.00321178,2245.1,2243.3,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203108430,0.00321178,2245.1,2243.6,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203110335,2.44908167,2245.1,2243.8,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203110826,2.44908167,2245.1,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203111032,0.00321178,2245.1,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203112131,6.41752612,2245.0,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203112334,6.41777249,2244.9,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203112532,2.44586989,2244.9,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203112734,2.60466957,2245.1,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203112935,6.57642676,2245.1,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203113135,9.02229665,2245.1,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203113336,3.97175719,2245.0,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203113830,2.44586989,2244.9,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203114137,3.97280537,2244.8,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203114334,2.44586989,2244.9,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203114534,2.60466957,2245.1,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203114935,9.02337091,2245.1,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203115136,3.97283145,2245.0,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203115330,6.57428924,2245.0,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203115539,3.97283145,2244.9,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203115739,2.44586989,2245.0,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203115941,6.39433149,2244.9,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203116139,2.44586989,2245.0,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203116333,3.94890488,2244.9,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203116537,2.44586989,2245.0,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203116737,6.39478308,2244.9,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203117039,2.44586989,2245.0,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203117343,3.94862018,2244.9,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203117543,3.94862018,2244.8,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203117742,5.04732768,2245.0,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203117937,3.94885866,2244.9,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203118138,5.04732768,2245.0,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203118339,3.94902802,2244.9,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203118640,6.39479121,2244.8,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203118837,2.44586989,2244.8,2243.9,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203119544,2.44586989,2244.8,2243.5,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203119743,2.44586989,2244.6,2243.6,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203119936,2.44586989,2244.4,2243.6,2.44344304]
["bitfinex-derivatives","ETHF0:USTF0",1770203120339,2.44586989,2244.4,2243.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1770203120744,2.44586989,2244.4,2243.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1770203121243,2.36754264,2244.2,2243.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1770203121445,2.60145779,2244.3,2243.4,2.81481386]
["bitfinex-derivatives","ETHF0:USTF0",1770203121643,4.96900043,2244.6,2243.4,2.81481386]
["bitfinex-derivatives","ETHF0:USTF0",1770203121845,3.94905437,2244.5,2243.4,2.81481386]
["bitfinex-derivatives","ETHF0:USTF0",1770203122043,6.31640492,2244.4,2243.4,2.81481386]
["bitfinex-derivatives","ETHF0:USTF0",1770203122239,2.36754264,2244.4,2243.4,2.81481386]
["bitfinex-derivatives","ETHF0:USTF0",1770203122947,2.60145779,2244.6,2243.4,2.81481386]
["bitfinex-derivatives","ETHF0:USTF0",1770203123246,11.5357566,2244.8,2243.4,2.81481386]
["bitfinex-derivatives","ETHF0:USTF0",1770203123444,3.95157807,2244.7,2243.4,2.81481386]
["bitfinex-derivatives","ETHF0:USTF0",1770203123645,3.95157807,2244.6,2243.4,2.81481386]
["bitfinex-derivatives","ETHF0:USTF0",1770203123942,2.60145779,2244.8,2243.4,2.81481386]
["bitfinex-derivatives","ETHF0:USTF0",1770203124250,6.55466511,2244.7,2243.4,2.81481386]
["bitfinex-derivatives","ETHF0:USTF0",1770203124445,3.95320732,2244.6,2243.4,2.81481386]
["bitfinex-derivatives","ETHF0:USTF0",1770203124646,2.60145779,2244.7,2243.4,2.81481386]
["bitfinex-derivatives","ETHF0:USTF0",1770203124844,6.54039886,2244.7,2243.4,2.81481386]
["bitfinex-derivatives","ETHF0:USTF0",1770203125050,2.60145779,2244.9,2243.4,2.81481386]
["bitfinex-derivatives","ETHF0:USTF0",1770203125249,2.60466957,2245.1,2243.5,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203125448,6.54468978,2245.1,2243.6,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203125651,2.60145779,2244.7,2243.6,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203125850,6.541478,2244.7,2243.6,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203126050,8.90902064,2244.7,2243.6,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203126249,3.94002021,2244.6,2243.6,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203127855,2.36754264,2244.4,2243.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1770203128147,2.36754264,2244.2,2243.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1770203128349,3.94002021,2244.1,2243.4,2.81003109]
["bitfinex-derivatives","ETHF0:USTF0",1770203128545,4.96900043,2244.4,2243.4,2.81003109]
["bitfinex-derivatives","ETHF0:USTF0",1770203128744,3.94230183,2244.3,2243.4,2.81003109]
["bitfinex-derivatives","ETHF0:USTF0",1770203128948,2.36754264,2244.1,2243.4,0.31191723]
["bitfinex-derivatives","ETHF0:USTF0",1770203129653,4.96900043,2244.4,2243.4,0.31191723]
["bitfinex-derivatives","ETHF0:USTF0",1770203129853,3.94178707,2244.3,2243.4,2.81003109]
["bitfinex-derivatives","ETHF0:USTF0",1770203130152,2.60145779,2244.5,2243.4,2.81003109]
["bitfinex-derivatives","ETHF0:USTF0",1770203130351,6.54343924,2244.5,2243.4,2.81003109]
["bitfinex-derivatives","ETHF0:USTF0",1770203130550,8.91098188,2244.5,2243.4,2.81003109]
["bitfinex-derivatives","ETHF0:USTF0",1770203130851,6.30952409,2244.4,2243.4,2.81003109]
["bitfinex-derivatives","ETHF0:USTF0",1770203131051,3.94198145,2244.3,2243.4,2.81003109]
["bitfinex-derivatives","ETHF0:USTF0",1770203131252,4.96900043,2244.4,2243.4,2.81003109]
["bitfinex-derivatives","ETHF0:USTF0",1770203131452,2.36754264,2244.2,2243.4,0.31191723]
["bitfinex-derivatives","ETHF0:USTF0",1770203131652,6.31031533,2244.1,2243.4,0.31191723]
["bitfinex-derivatives","ETHF0:USTF0",1770203131854,2.36754264,2244.1,2243.4,0.31191723]
["bitfinex-derivatives","ETHF0:USTF0",1770203132054,2.36754264,2243.9,2242.9,0.10386271]
["bitfinex-derivatives","ETHF0:USTF0",1770203132247,2.36754264,2243.9,2242.9,2.60197657]
["bitfinex-derivatives","ETHF0:USTF0",1770203132446,2.36754264,2243.7,2242.9,2.60197657]
["bitfinex-derivatives","ETHF0:USTF0",1770203132648,2.36754264,2243.7,2242.9,0.10386271]
["bitfinex-derivatives","ETHF0:USTF0",1770203134159,2.60145779,2243.9,2242.9,2.60197657]
["bitfinex-derivatives","ETHF0:USTF0",1770203134556,8.90518506,2243.9,2242.9,2.60197657]
["bitfinex-derivatives","ETHF0:USTF0",1770203134857,2.36754264,2244.2,2242.9,2.60197657]
["bitfinex-derivatives","ETHF0:USTF0",1770203135054,3.93709254,2244.1,2242.9,2.60197657]
["bitfinex-derivatives","ETHF0:USTF0",1770203135258,2.36754264,2244.2,2242.9,2.60197657]
["bitfinex-derivatives","ETHF0:USTF0",1770203135454,3.93671546,2244.1,2242.9,2.60197657]
["bitfinex-derivatives","ETHF0:USTF0",1770203135650,2.36754264,2244.2,2242.9,2.60197657]
["bitfinex-derivatives","ETHF0:USTF0",1770203135858,3.93670342,2244.1,2242.9,2.60197657]
["bitfinex-derivatives","ETHF0:USTF0",1770203136058,2.36754264,2244.2,2242.9,2.60197657]
["bitfinex-derivatives","ETHF0:USTF0",1770203136557,2.60145779,2244.4,2242.9,2.60197657]
["bitfinex-derivatives","ETHF0:USTF0",1770203136952,3.93684083,2244.4,2242.9,2.60197657]
["bitfinex-derivatives","ETHF0:USTF0",1770203137156,2.36754264,2244.5,2242.9,2.60197657]
["bitfinex-derivatives","ETHF0:USTF0",1770203137358,2.36754264,2244.5,2243.0,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203137951,2.60145779,2244.7,2243.0,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203138260,2.37075442,2245.1,2243.6,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203138464,6.29196497,2245.0,2243.6,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203138760,2.36754264,2245.0,2243.6,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203139460,2.36754264,2244.8,2243.6,6.95811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203139858,2.36754264,2244.6,2243.3,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203140063,2.36754264,2244.6,2243.4,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203141364,2.36754264,2244.6,2243.5,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203142163,4.96900043,2244.9,2243.5,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203142361,2.36754264,2244.7,2243.5,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203142565,2.36754264,2244.7,2243.7,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203142765,4.96900043,2245.0,2243.7,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203142967,6.29306491,2244.9,2243.7,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203143167,2.36754264,2244.9,2243.7,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203143967,3.92562013,2244.8,2243.7,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203144168,2.36754264,2244.9,2243.7,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203144559,2.60466957,2245.1,2243.7,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203145061,8.89804506,2245.1,2243.7,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203145370,2.36754264,2244.9,2243.9,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203145569,2.36754264,2244.7,2243.6,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203146662,2.36754264,2244.5,2243.3,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203146869,2.36754264,2244.3,2243.3,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203148267,4.96900043,2244.6,2243.3,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203148472,3.90472168,2244.5,2243.3,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203148669,3.90472168,2244.4,2243.3,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203148869,2.36754264,2244.5,2243.3,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203149063,6.2720854,2244.4,2243.3,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203149268,2.36754264,2244.4,2243.3,2.49811386]
["bitfinex-derivatives","ETHF0:USTF0",1770203149466,2.60145779,2243.8,2241.4,6.66651586]
["bitfinex-derivatives","ETHF0:USTF0",1770203149668,2.60145779,2243.8,2240.8,22.09125849]
["bitfinex-derivatives","ETHF0:USTF0",1770203149669,38.6340597,2241.6,2240.8,34.10955994]
["bitfinex-derivatives","ETHF0:USTF0",1770203149870,2.62944373,2242.2,2241.0,2.54061324]
["bitfinex-derivatives","ETHF0:USTF0",1770203150071,2.62944373,2241.9,2240.7,2.54061324]
["bitfinex-derivatives","ETHF0:USTF0",1770203150267,2.62944373,2242.3,2240.7,2.54061324]
["bitfinex-derivatives","ETHF0:USTF0",1770203150473,5.24059185,2241.8,2240.9,2.54061324]
["bitfinex-derivatives","ETHF0:USTF0",1770203150670,7.94247293,2242.4,2240.9,2.54061324]
["bitfinex-derivatives","ETHF0:USTF0",1770203150671,7.94247293,2242.7,2240.9,2.54061324]
["bitfinex-derivatives","ETHF0:USTF0",1770203150977,11.43938055,2243.5,2241.0,34.67153229]
["bitfinex-derivatives","ETHF0:USTF0",1770203150978,2.54061491,2242.9,2241.0,34.67153229]
["bitfinex-derivatives","ETHF0:USTF0",1770203151173,2.54061491,2242.9,2241.1,30.42553229]
["bitfinex-derivatives","ETHF0:USTF0",1770203151368,2.54061491,2242.9,2241.2,34.88553229]
["bitfinex-derivatives","ETHF0:USTF0",1770203151572,2.54061491,2242.9,2241.2,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1770203151875,2.54425003,2242.9,2241.3,29.33953229]
["bitfinex-derivatives","ETHF0:USTF0",1770203152072,2.54425003,2242.9,2241.3,29.60600194]
["bitfinex-derivatives","ETHF0:USTF0",1770203152470,2.54425003,2242.9,2241.3,29.33953229]
["bitfinex-derivatives","ETHF0:USTF0",1770203152672,2.54425003,2242.9,2241.4,29.33953229]
["bitfinex-derivatives","ETHF0:USTF0",1770203152868,2.54425003,2242.9,2241.1,30.42953229]
["bitfinex-derivatives","ETHF0:USTF0",1770203153275,2.54425003,2242.9,2241.1,29.33953229]
["bitfinex-derivatives","ETHF0:USTF0",1770203153475,2.54425003,2242.9,2241.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1770203154176,2.54425003,2242.9,2241.3,29.33953229]
["bitfinex-derivatives","ETHF0:USTF0",1770203154877,2.39665895,2242.8,2240.7,0.00366815]
["bitfinex-derivatives","ETHF0:USTF0",1770203155078,2.39665895,2242.8,2240.8,29.33953229]
["bitfinex-derivatives","ETHF0:USTF0",1770203155376,2.39563678,2242.8,2240.8,29.33953229]
["bitfinex-derivatives","ETHF0:USTF0",1770203156178,2.39563678,2242.8,2240.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1770203156477,2.39563678,2242.8,2241.0,29.33953229]
["bitfinex-derivatives","ETHF0:USTF0",1770203156673,2.39563678,2242.8,2241.0,19.43881385]
["bitfinex-derivatives","ETHF0:USTF0",1770203156870,4.20741208,2241.1,2237.1,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203157071,2.10370604,2239.2,2237.4,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203157271,2.10370604,2239.6,2237.4,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203157478,40.8,2239.1,2237.6,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203157772,40.80343906,2239.1,2237.6,0.0051322]
["bitfinex-derivatives","ETHF0:USTF0",1770203157973,2.10370604,2238.8,2237.1,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203158480,40.80343906,2239.1,2236.4,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203158979,40.80343906,2239.1,2236.4,2.54803106]
["bitfinex-derivatives","ETHF0:USTF0",1770203159383,40.80343906,2239.1,2236.5,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203159776,4.464,2239.0,2236.5,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203159978,40.80343906,2239.1,2236.5,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203160178,0.00343906,2239.1,2236.5,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203160378,0.00343906,2239.1,2236.6,5.06744911]
["bitfinex-derivatives","ETHF0:USTF0",1770203160580,0.00343906,2239.1,2236.7,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203160876,0.00343906,2239.1,2236.8,4.64825777]
["bitfinex-derivatives","ETHF0:USTF0",1770203161176,0.00343906,2239.1,2237.0,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203161384,0.00343906,2239.1,2237.2,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203161581,4.466,2240.9,2237.2,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203161982,4.466,2240.9,2237.0,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1770203161983,10.87985612,2241.6,2237.5,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203162285,2.81787855,2242.2,2238.0,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203162581,4.466,2242.1,2238.2,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203162776,45.81473795,2242.0,2238.4,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203163082,5.01473795,2241.9,2238.6,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203163380,14.24647262,2241.9,2238.8,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203163575,5.01473795,2241.8,2238.8,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203163774,5.01473795,2241.7,2239.0,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203163977,5.01473795,2241.6,2239.0,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203164180,5.01473795,2241.5,2239.8,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203164381,5.01473795,2241.4,2239.8,2.54784991]
["bitfinex-derivatives","ETHF0:USTF0",1770203164684,5.01473795,2241.3,2239.8,2.54784991]
["bitfinex-derivatives","ETHF0:USTF0",1770203164881,4.466,2241.8,2239.8,2.54784991]
["bitfinex-derivatives","ETHF0:USTF0",1770203165182,5.00639026,2241.7,2239.8,2.54784991]
["bitfinex-derivatives","ETHF0:USTF0",1770203165484,5.00639026,2241.6,2239.8,2.54784991]
["bitfinex-derivatives","ETHF0:USTF0",1770203165781,5.00639026,2241.5,2239.8,2.54784991]
["bitfinex-derivatives","ETHF0:USTF0",1770203166081,5.00639026,2241.4,2239.8,2.54784991]
["bitfinex-derivatives","ETHF0:USTF0",1770203166282,5.00639026,2241.3,2239.8,2.54784991]
["bitfinex-derivatives","ETHF0:USTF0",1770203166481,5.00639026,2241.2,2239.8,2.54784991]
["bitfinex-derivatives","ETHF0:USTF0",1770203166683,4.466,2241.8,2239.8,0.00445362]
["bitfinex-derivatives","ETHF0:USTF0",1770203166982,11.41596119,2241.7,2239.4,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203167182,6.41385612,2241.5,2239.1,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203167383,5.00210507,2241.4,2239.1,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203167584,5.00210507,2241.3,2239.1,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203167782,6.41385612,2241.5,2239.1,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203167783,5.00210507,2241.2,2239.1,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203167985,5.00210507,2241.1,2239.1,2.54829554]
["bitfinex-derivatives","ETHF0:USTF0",1770203168280,5.00210507,2241.0,2239.1,2.54829554]
["bitfinex-derivatives","ETHF0:USTF0",1770203168480,45.80210507,2240.9,2239.1,0.00489925]
["bitfinex-derivatives","ETHF0:USTF0",1770203168684,9.46910507,2240.8,2239.1,2.54829554]
["bitfinex-derivatives","ETHF0:USTF0",1770203168986,5.00018205,2240.7,2239.1,2.54829554]
["bitfinex-derivatives","ETHF0:USTF0",1770203169185,40.8,2240.9,2239.1,2.54829554]
["bitfinex-derivatives","ETHF0:USTF0",1770203169381,5.00245006,2240.8,2239.1,2.54829554]
["bitfinex-derivatives","ETHF0:USTF0",1770203169581,40.8,2240.9,2239.1,2.54829554]
["bitfinex-derivatives","ETHF0:USTF0",1770203169881,6.41385612,2241.8,2239.3,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203170081,5.00266141,2241.7,2239.3,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203170282,4.467,2242.0,2239.3,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203170586,45.80390436,2241.9,2239.3,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203170785,5.00390436,2241.8,2239.3,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203174592,5.00390436,2241.8,2239.5,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203175082,5.00390436,2241.8,2239.7,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203175280,5.11449591,2242.1,2239.7,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203175480,51.12441509,2242.1,2239.7,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203175786,5.20991918,2242.0,2239.9,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203176082,5.20991918,2241.9,2239.9,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203176286,5.20991918,2241.8,2239.9,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203177185,2.8079131,2240.0,2236.6,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203177393,2.8079131,2238.3,2236.8,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203177591,2.8079131,2238.3,2237.0,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203177787,5.31776216,2238.2,2237.0,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203178086,5.11449591,2238.9,2237.0,2.54659335]
["bitfinex-derivatives","ETHF0:USTF0",1770203178387,5.32784635,2238.8,2237.0,2.54659335]
["bitfinex-derivatives","ETHF0:USTF0",1770203178588,5.32784635,2238.7,2237.0,2.54659335]
["bitfinex-derivatives","ETHF0:USTF0",1770203178885,5.11449591,2239.2,2237.0,2.54659335]
["bitfinex-derivatives","ETHF0:USTF0",1770203179086,5.31166724,2239.1,2237.0,2.54659335]
["bitfinex-derivatives","ETHF0:USTF0",1770203179283,5.31166724,2239.0,2237.0,2.54659335]
["bitfinex-derivatives","ETHF0:USTF0",1770203179490,5.31166724,2238.9,2238.2,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203179784,0.00560694,2239.2,2238.2,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203181291,38.83792846,2240.0,2238.2,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203181592,5.19329512,2239.9,2238.2,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203181788,38.83792846,2240.4,2238.2,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203182093,5.19364527,2240.3,2238.2,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203182294,5.19364527,2240.2,2238.2,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203182492,5.19364527,2240.1,2238.2,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203182694,5.19364527,2240.0,2238.2,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203182895,0.00539443,2240.3,2238.2,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203183092,5.10720417,2240.2,2238.2,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203183293,5.10720417,2240.1,2238.2,2.54339629]
["bitfinex-derivatives","ETHF0:USTF0",1770203183594,5.10720417,2240.0,2238.4,2.54366668]
["bitfinex-derivatives","ETHF0:USTF0",1770203183791,5.10720417,2239.9,2238.4,2.54366668]
["bitfinex-derivatives","ETHF0:USTF0",1770203184093,5.10720417,2239.8,2238.6,2.54366668]
["bitfinex-derivatives","ETHF0:USTF0",1770203184295,38.83792846,2240.2,2238.8,2.54366668]
["bitfinex-derivatives","ETHF0:USTF0",1770203184595,5.10231212,2240.1,2238.8,2.54366668]
["bitfinex-derivatives","ETHF0:USTF0",1770203184894,5.10231212,2240.0,2238.8,2.54366668]
["bitfinex-derivatives","ETHF0:USTF0",1770203185095,5.10231212,2239.9,2238.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1770203185298,5.10231212,2239.8,2239.0,2.54366668]
["bitfinex-derivatives","ETHF0:USTF0",1770203185496,38.84332289,2240.3,2239.0,2.54366668]
["bitfinex-derivatives","ETHF0:USTF0",1770203185694,5.09047734,2240.2,2239.0,2.54366668]
["bitfinex-derivatives","ETHF0:USTF0",1770203185895,5.09047734,2240.1,2239.0,2.54366668]
["bitfinex-derivatives","ETHF0:USTF0",1770203186196,5.09047734,2240.0,2239.0,2.54366668]
["bitfinex-derivatives","ETHF0:USTF0",1770203186396,5.09047734,2239.9,2239.0,2.54366668]
["bitfinex-derivatives","ETHF0:USTF0",1770203186597,0.00539443,2240.3,2239.0,2.54366668]
["bitfinex-derivatives","ETHF0:USTF0",1770203186795,5.02557262,2240.2,2239.0,2.54366668]
["bitfinex-derivatives","ETHF0:USTF0",1770203187095,5.02557262,2240.1,2239.0,2.54366668]
["bitfinex-derivatives","ETHF0:USTF0",1770203187296,2.8079131,2239.1,2235.9,2.54366668]
["bitfinex-derivatives","ETHF0:USTF0",1770203187499,12.96804555,2240.0,2235.0,2.8079131]
["bitfinex-derivatives","ETHF0:USTF0",1770203187500,41.14447286,2238.0,2236.0,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1770203187794,38.83792846,2237.6,2236.0,2.8079131]
["bitfinex-derivatives","ETHF0:USTF0",1770203187994,5.17945513,2237.5,2236.1,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1770203188199,5.17945513,2237.4,2236.2,36.863]
["bitfinex-derivatives","ETHF0:USTF0",1770203188393,0.00452362,2237.5,2236.1,0.00346148]
["bitfinex-derivatives","ETHF0:USTF0",1770203188801,4.95834574,2237.4,2236.1,0.00346148]
["bitfinex-derivatives","ETHF0:USTF0",1770203188994,4.95780052,2237.3,2236.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1770203189200,4.96118729,2237.2,2236.1,0.00346148]
["bitfinex-derivatives","ETHF0:USTF0",1770203189397,0.00452362,2237.5,2236.4,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203189598,0.00452362,2237.5,2236.6,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203189800,38.83792846,2238.6,2236.6,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203190002,4.82197592,2238.5,2236.6,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203190298,38.83792846,2238.9,2236.8,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203190502,4.8203065,2238.8,2236.8,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203190702,4.8203065,2238.7,2236.8,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203191198,0.00336652,2238.8,2237.0,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203191401,0.00336652,2238.8,2237.2,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203191904,4.69048155,2238.7,2237.4,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203192206,4.69048155,2238.6,2237.5,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203192499,4.69048155,2238.5,2237.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1770203192700,4.69048155,2238.4,2237.1,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203193002,4.69048155,2238.3,2237.2,7.71093509]
["bitfinex-derivatives","ETHF0:USTF0",1770203193198,4.69048155,2238.2,2237.3,6.83793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203193402,41.14447286,2238.7,2237.4,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203193703,4.68404286,2238.6,2237.4,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203193899,4.68404286,2238.5,2237.4,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203194104,2.3065444,2238.7,2237.4,22.69309583]
["bitfinex-derivatives","ETHF0:USTF0",1770203194404,4.67020616,2238.6,2237.5,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203194604,2.3065444,2238.7,2237.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1770203194803,4.66846538,2238.6,2237.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1770203195000,2.3065444,2238.7,2237.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1770203195204,0.00336652,2238.8,2237.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1770203195205,4.66833651,2238.6,2237.6,6.83793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203195406,0.00336652,2238.8,2237.7,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203195705,4.66721015,2238.7,2237.7,2.37350684]
["bitfinex-derivatives","ETHF0:USTF0",1770203195904,4.66721015,2238.6,2237.7,2.37350684]
["bitfinex-derivatives","ETHF0:USTF0",1770203196105,0.00336652,2238.8,2237.7,2.37350684]
["bitfinex-derivatives","ETHF0:USTF0",1770203196304,4.66845941,2238.7,2237.7,2.37350684]
["bitfinex-derivatives","ETHF0:USTF0",1770203196504,0.00336652,2238.8,2237.7,2.37350684]
["bitfinex-derivatives","ETHF0:USTF0",1770203196705,4.66762396,2238.7,2237.7,2.37350684]
["bitfinex-derivatives","ETHF0:USTF0",1770203196906,0.00336652,2238.8,2237.7,2.37350684]
["bitfinex-derivatives","ETHF0:USTF0",1770203197102,4.66762027,2238.7,2237.7,2.37350684]
["bitfinex-derivatives","ETHF0:USTF0",1770203197405,0.00336652,2238.8,2237.7,2.37350684]
["bitfinex-derivatives","ETHF0:USTF0",1770203197608,4.66650772,2238.7,2237.7,2.37350684]
["bitfinex-derivatives","ETHF0:USTF0",1770203197801,0.00336652,2238.8,2237.7,2.37350684]
["bitfinex-derivatives","ETHF0:USTF0",1770203198806,0.00336652,2238.8,2237.9,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203199007,0.00336652,2238.8,2238.1,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203199309,2.3065444,2239.5,2238.1,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203199912,2.3065444,2239.3,2238.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1770203200107,2.3065444,2239.3,2238.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1770203200312,2.31163451,2239.3,2238.3,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1770203200608,0.00509011,2239.3,2238.3,7.95093509]
["bitfinex-derivatives","ETHF0:USTF0",1770203200813,0.00509011,2239.3,2238.4,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203201307,2.3065444,2238.4,2235.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1770203201511,13.49068416,2239.2,2234.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1770203201512,2.3065444,2237.4,2235.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770203201808,2.3065444,2237.4,2235.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1770203202214,2.31183086,2237.4,2235.4,4.44584935]
["bitfinex-derivatives","ETHF0:USTF0",1770203202708,2.3065444,2237.2,2235.4,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1770203202906,2.3065444,2237.0,2235.5,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1770203203108,2.3065444,2236.8,2235.4,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1770203203307,2.3065444,2236.6,2235.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1770203203506,2.3065444,2236.4,2235.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1770203203730,2.3065444,2236.4,2235.4,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1770203203915,0.00528646,2237.4,2235.6,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203204115,4.70610546,2237.3,2235.6,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203204312,0.00528646,2237.4,2235.8,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203204813,0.00528646,2237.4,2236.0,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203205019,0.00528646,2237.4,2236.2,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203205320,0.00528646,2237.4,2236.4,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203205710,0.00528646,2237.4,2235.5,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203205911,0.00528646,2237.4,2235.7,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203206216,0.00528646,2237.4,2235.9,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203207619,0.00528646,2237.4,2236.1,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203207818,0.00528646,2237.4,2236.3,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203208320,0.00528646,2237.4,2236.4,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1770203208721,0.00528646,2237.4,2236.5,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1770203209018,2.31183086,2237.4,2236.6,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1770203209412,2.31183086,2237.4,2236.0,2.36793509]
["bitfinex-derivatives","ETHF0:USTF0",1770203209815,2.31183086,2237.4,2236.1,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1770203210616,2.31183086,2237.4,2236.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1770203210919,2.32043295,2236.9,2235.4,2.40434748]
["bitfinex-derivatives","ETHF0:USTF0",1770203211120,2.32043295,2236.7,2235.4,2.40434748]
["bitfinex-derivatives","ETHF0:USTF0",1770203211319,2.32043295,2236.7,2235.5,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1770203211520,2.32043295,2236.7,2235.6,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1770203211721,2.32043295,2236.7,2235.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1770203211921,2.32043295,2236.5,2235.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1770203212118,2.32043295,2236.5,2235.4,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1770203212323,2.32043295,2235.8,2234.0,2.40049813]
["bitfinex-derivatives","ETHF0:USTF0",1770203212520,2.32043295,2236.2,2234.6,2.40049813]
["bitfinex-derivatives","ETHF0:USTF0",1770203212722,2.32043295,2236.2,2234.8,2.40049813]
["bitfinex-derivatives","ETHF0:USTF0",1770203212923,2.59446571,2236.9,2234.8,2.40049813]
["bitfinex-derivatives","ETHF0:USTF0",1770203213120,2.32043295,2237.0,2234.8,2.40049813]
["bitfinex-derivatives","ETHF0:USTF0",1770203213322,0.00463442,2237.0,2234.8,2.40552279]
["bitfinex-derivatives","ETHF0:USTF0",1770203213720,2.32506737,2237.0,2234.8,31.32202466]
["bitfinex-derivatives","ETHF0:USTF0",1770203213926,2.59446571,2235.8,2232.6,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1770203214223,2.32043295,2234.8,2233.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1770203214426,2.32043295,2234.3,2232.8,2.40049813]
["bitfinex-derivatives","ETHF0:USTF0",1770203214721,2.32043295,2233.8,2231.7,2.40049813]
["bitfinex-derivatives","ETHF0:USTF0",1770203214931,2.32043295,2233.3,2231.8,8.00549813]
["bitfinex-derivatives","ETHF0:USTF0",1770203215122,2.32043295,2233.7,2231.9,2.40049813]
["bitfinex-derivatives","ETHF0:USTF0",1770203215522,2.32043295,2233.7,2232.1,2.40049813]
["bitfinex-derivatives","ETHF0:USTF0",1770203215727,0.00326806,2233.8,2232.3,2.40049813]
["bitfinex-derivatives","ETHF0:USTF0",1770203216026,0.00326806,2233.8,2232.5,2.40049813]
["bitfinex-derivatives","ETHF0:USTF0",1770203216222,2.58963744,2235.0,2232.5,2.40049813]
["bitfinex-derivatives","ETHF0:USTF0",1770203216223,2.32043295,2235.1,2232.5,2.40049813]
["bitfinex-derivatives","ETHF0:USTF0",1770203216423,2.32043295,2234.8,2232.7,2.40049813]
["bitfinex-derivatives","ETHF0:USTF0",1770203216630,2.32043295,2234.8,2232.9,2.40049813]
["bitfinex-derivatives","ETHF0:USTF0",1770203216833,2.32043295,2234.8,2233.1,2.29975958]
["bitfinex-derivatives","ETHF0:USTF0",1770203217229,0.00532271,2234.8,2233.3,2.29975958]
["bitfinex-derivatives","ETHF0:USTF0",1770203217434,0.00532271,2234.8,2233.5,2.29975958]
["bitfinex-derivatives","ETHF0:USTF0",1770203217628,2.34151358,2235.6,2233.5,2.29975958]
["bitfinex-derivatives","ETHF0:USTF0",1770203217934,2.34151358,2236.0,2233.7,2.29975958]
["bitfinex-derivatives","ETHF0:USTF0",1770203218129,2.34151358,2236.3,2233.9,2.29975958]
["bitfinex-derivatives","ETHF0:USTF0",1770203218330,2.34151358,2236.5,2233.9,2.29975958]
["bitfinex-derivatives","ETHF0:USTF0",1770203218531,2.34151358,2236.5,2234.1,2.29975958]
["bitfinex-derivatives","ETHF0:USTF0",1770203218726,2.34151358,2236.0,2234.3,2.29975958]
["bitfinex-derivatives","ETHF0:USTF0",1770203218933,2.34151358,2236.0,2234.4,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1770203218934,2.34151358,2235.8,2234.4,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1770203219226,2.34151358,2235.8,2234.6,2.29975958]
["bitfinex-derivatives","ETHF0:USTF0",1770203219426,2.34151358,2236.2,2234.2,2.52172414]
["bitfinex-derivatives","ETHF0:USTF0",1770203219623,2.34151358,2236.0,2234.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1770203219825,2.34151358,2235.8,2234.4,2.29975958]
["bitfinex-derivatives","ETHF0:USTF0",1770203220026,2.34151358,2235.8,2234.4,2.52172414]
["bitfinex-derivatives","ETHF0:USTF0",1770203220230,2.34151358,2236.2,2234.4,2.52172414]
["bitfinex-derivatives","ETHF0:USTF0",1770203220536,2.34151358,2236.2,2234.6,2.29975958]
["bitfinex-derivatives","ETHF0:USTF0",1770203220731,0.00417687,2236.5,2234.6,2.29975958]
["bitfinex-derivatives","ETHF0:USTF0",1770203221035,0.00417687,2236.5,2234.8,2.29975958]
["bitfinex-derivatives","ETHF0:USTF0",1770203221335,2.34151358,2237.2,2234.9,2.29975958]
["bitfinex-derivatives","ETHF0:USTF0",1770203221635,2.34151358,2237.6,2235.4,2.29975958]
["bitfinex-derivatives","ETHF0:USTF0",1770203222129,2.34151358,2237.5,2235.6,2.29975958]
["bitfinex-derivatives","ETHF0:USTF0",1770203222435,2.34151358,2237.5,2235.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1770203222436,2.34151358,2237.0,2235.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1770203222628,2.34151358,2237.0,2235.7,6.77575958]
["bitfinex-derivatives","ETHF0:USTF0",1770203222834,2.34151358,2237.0,2235.8,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770203223035,2.34652888,2237.5,2235.8,2.52172414]
["bitfinex-derivatives","ETHF0:USTF0",1770203223235,2.34151358,2237.0,2235.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1770203223436,2.34151358,2237.0,2235.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1770203223830,2.34151358,2237.0,2235.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1770203224033,2.34151358,2237.0,2235.7,4.69796456]
["bitfinex-derivatives","ETHF0:USTF0",1770203224234,2.58963744,2237.3,2235.7,4.69796456]
["bitfinex-derivatives","ETHF0:USTF0",1770203224533,2.58963744,2237.3,2235.8,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1770203224534,4.3382361,2237.2,2235.8,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1770203224732,4.3382361,2237.1,2231.9,28.67763355]
["bitfinex-derivatives","ETHF0:USTF0",1770203224933,2.86740755,2234.9,2232.0,13.28098079]
["bitfinex-derivatives","ETHF0:USTF0",1770203225131,2.58963744,2235.2,2232.0,6.20035132]
["bitfinex-derivatives","ETHF0:USTF0",1770203225335,5.45704499,2235.5,2232.1,4.77522685]
["bitfinex-derivatives","ETHF0:USTF0",1770203225639,4.3606558,2235.4,2232.1,7.6426344]
["bitfinex-derivatives","ETHF0:USTF0",1770203225938,2.58963744,2235.1,2232.2,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203226137,4.39563894,2235.0,2232.2,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203226332,4.39563894,2234.9,2232.2,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203226532,2.58963744,2235.1,2232.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1770203226736,8.06426841,2235.4,2232.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1770203226737,2.58963744,2235.3,2232.4,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1770203227034,4.3929162,2235.2,2232.6,2.29975958]
["bitfinex-derivatives","ETHF0:USTF0",1770203227239,4.3929162,2235.1,2232.4,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203227431,4.3929162,2235.0,2232.5,36.984]
["bitfinex-derivatives","ETHF0:USTF0",1770203227626,4.3929162,2234.9,2232.5,36.984]
["bitfinex-derivatives","ETHF0:USTF0",1770203227828,4.3929162,2234.9,2232.4,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203227829,2.58963744,2235.2,2232.6,5.32635132]
["bitfinex-derivatives","ETHF0:USTF0",1770203228030,2.58963744,2235.0,2232.6,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203228238,6.98214805,2234.9,2232.7,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1770203228436,4.39251061,2234.8,2232.7,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1770203228731,4.39251061,2234.8,2232.8,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203228933,5.45704499,2234.7,2232.4,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203229238,2.58963744,2234.0,2232.4,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203229436,4.39251061,2233.9,2232.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1770203229634,2.58963744,2234.2,2232.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203229835,6.97828288,2234.1,2232.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203230136,4.38864544,2234.0,2232.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203230435,4.38864544,2233.9,2232.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203230637,4.38864544,2233.8,2232.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203230936,4.38973958,2233.7,2232.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203231133,40.80328582,2233.8,2232.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1770203231340,2.58963744,2233.6,2232.3,1.74425132]
["bitfinex-derivatives","ETHF0:USTF0",1770203231538,4.39036555,2233.5,2232.3,1.74425132]
["bitfinex-derivatives","ETHF0:USTF0",1770203231739,4.3900271,2233.4,2232.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1770203231939,2.58963744,2233.7,2232.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1770203231940,2.58963744,2233.7,2232.3,1.74425132]
["bitfinex-derivatives","ETHF0:USTF0",1770203232139,6.97956504,2233.6,2232.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1770203232344,2.58963744,2233.1,2231.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1770203232538,4.3899276,2233.5,2231.0,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1770203232539,4.3899276,2233.0,2231.0,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1770203232833,2.58963744,2233.4,2231.1,1.74968656]
["bitfinex-derivatives","ETHF0:USTF0",1770203233032,40.80328582,2233.8,2231.4,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203233233,6.97639939,2233.7,2231.4,0.00522279]
["bitfinex-derivatives","ETHF0:USTF0",1770203233434,4.38676195,2233.6,2231.5,5.32835132]
["bitfinex-derivatives","ETHF0:USTF0",1770203233638,43.39292326,2233.8,2231.5,6.22868656]
["bitfinex-derivatives","ETHF0:USTF0",1770203233832,4.3818247,2233.7,2231.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203234034,4.3818247,2233.6,2231.6,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1770203234241,40.80328582,2233.8,2231.7,1.74968656]
["bitfinex-derivatives","ETHF0:USTF0",1770203234540,0.00328582,2233.8,2232.1,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203234734,0.00328582,2233.8,2231.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203235033,0.00328582,2233.8,2232.0,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203235343,0.00328582,2233.8,2231.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203235533,0.00328582,2233.8,2231.7,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203235534,40.8,2233.7,2231.7,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203235835,0.00328582,2233.8,2231.8,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1770203236141,0.00328582,2233.8,2231.8,6.20435132]
["bitfinex-derivatives","ETHF0:USTF0",1770203236440,0.00328582,2233.8,2232.2,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203236642,0.00328582,2233.8,2232.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1770203236838,0.00328582,2233.8,2232.6,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203237243,0.00328582,2233.8,2233.0,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203237541,0.00328582,2233.8,2233.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1770203237740,2.58963744,2234.6,2233.2,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203237940,2.58963744,2234.6,2233.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1770203237941,4.44592118,2234.5,2233.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1770203238141,2.58963744,2234.6,2233.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1770203238342,4.45026439,2234.5,2233.4,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203238539,2.58963744,2234.8,2233.4,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203238745,2.58963744,2234.7,2233.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203238940,0.00477732,2234.8,2233.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203239145,4.45076049,2234.7,2233.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203239347,2.58963744,2234.8,2233.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203239546,2.58963744,2234.9,2233.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203239746,2.58963744,2234.9,2233.6,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1770203239747,27.56509859,2234.9,2233.6,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1770203239947,5.19169815,2235.8,2233.6,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1770203240146,11.43938055,2236.3,2233.7,6.20635132]
["bitfinex-derivatives","ETHF0:USTF0",1770203240147,5.19169815,2235.9,2233.7,6.20635132]
["bitfinex-derivatives","ETHF0:USTF0",1770203240347,40.8,2235.8,2233.0,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1770203240549,40.8,2235.8,2233.2,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203240748,0.00368417,2235.9,2233.6,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203241042,0.00368417,2235.9,2234.3,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203241242,0.00368417,2235.9,2234.4,37.02]
["bitfinex-derivatives","ETHF0:USTF0",1770203241446,0.00368417,2235.9,2234.2,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203241648,0.00368417,2235.9,2234.6,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203241942,0.00368417,2235.9,2234.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1770203242149,0.00368417,2235.9,2234.7,6.22968656]
["bitfinex-derivatives","ETHF0:USTF0",1770203242848,0.00368417,2235.9,2234.9,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203243045,0.00368417,2235.9,2234.8,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203243348,0.00368417,2235.9,2235.1,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203243548,40.8,2236.7,2235.3,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203243741,5.19169815,2237.1,2235.0,1.74968656]
["bitfinex-derivatives","ETHF0:USTF0",1770203243944,5.19169815,2237.1,2235.0,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203244348,5.19169815,2237.2,2235.0,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203244653,5.19169815,2236.9,2235.0,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203244848,5.19169815,2236.9,2235.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1770203245049,5.19169815,2236.8,2235.0,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203245350,5.19169815,2236.5,2235.0,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203245554,5.19169815,2236.4,2234.6,0.00434308]
["bitfinex-derivatives","ETHF0:USTF0",1770203245850,5.19169815,2236.3,2234.7,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203246251,5.19169815,2236.2,2234.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1770203246751,5.19169815,2236.3,2234.9,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203247455,5.19169815,2236.1,2234.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1770203247754,5.19169815,2236.1,2234.7,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203248553,5.19169815,2236.0,2234.6,0.00434308]
["bitfinex-derivatives","ETHF0:USTF0",1770203248854,5.19169815,2236.0,2234.6,0.8536944]
["bitfinex-derivatives","ETHF0:USTF0",1770203250151,5.19169815,2236.1,2234.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1770203250647,5.19169815,2236.2,2234.8,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203251252,4.19754222,2236.1,2234.8,1.74968656]
["bitfinex-derivatives","ETHF0:USTF0",1770203251452,4.19754222,2236.0,2234.8,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203251651,4.19754222,2235.9,2234.8,1.74968656]
["bitfinex-derivatives","ETHF0:USTF0",1770203251851,5.19169815,2236.3,2234.8,1.74968656]
["bitfinex-derivatives","ETHF0:USTF0",1770203252050,4.20001813,2236.2,2234.8,1.74968656]
["bitfinex-derivatives","ETHF0:USTF0",1770203252253,9.39171628,2236.2,2234.8,1.74968656]
["bitfinex-derivatives","ETHF0:USTF0",1770203252457,4.20001813,2236.1,2234.9,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203252853,4.20001813,2236.1,2235.0,1.74968656]
["bitfinex-derivatives","ETHF0:USTF0",1770203253053,4.20001813,2236.1,2234.8,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203253252,9.39171628,2236.1,2234.8,1.74968656]
["bitfinex-derivatives","ETHF0:USTF0",1770203253463,4.20001813,2236.0,2234.8,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203253655,5.19169815,2236.5,2235.0,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203253957,4.20889668,2236.4,2235.1,6.38133524]
["bitfinex-derivatives","ETHF0:USTF0",1770203254162,4.20889668,2236.3,2235.2,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203254357,4.20889668,2236.2,2235.2,1.74968656]
["bitfinex-derivatives","ETHF0:USTF0",1770203254557,5.19169815,2236.6,2235.3,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203254760,9.40256193,2236.6,2235.2,1.74968656]
["bitfinex-derivatives","ETHF0:USTF0",1770203254960,9.40256193,2236.6,2235.3,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203255263,11.7002116,2236.6,2235.4,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203255562,4.21086378,2236.5,2235.4,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203255763,4.21086378,2236.4,2235.4,3.23741607]
["bitfinex-derivatives","ETHF0:USTF0",1770203255954,4.21086378,2236.3,2235.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203256155,4.21086378,2236.2,2235.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203256458,7.48934782,2236.6,2235.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203256763,6.50559068,2236.5,2235.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203256964,4.20794101,2236.4,2235.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203257159,4.20794101,2236.3,2235.5,1.74968656]
["bitfinex-derivatives","ETHF0:USTF0",1770203257366,2.29764967,2236.5,2235.5,1.74968656]
["bitfinex-derivatives","ETHF0:USTF0",1770203257565,4.20655361,2236.4,2235.5,1.74968656]
["bitfinex-derivatives","ETHF0:USTF0",1770203257765,4.20655361,2236.3,2235.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203257965,4.20655361,2236.2,2235.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203258264,2.29764967,2236.5,2235.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203258565,4.20465211,2236.4,2235.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203258765,4.20465211,2236.3,2235.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203258966,4.20465211,2236.2,2235.0,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203259165,2.29764967,2236.5,2235.1,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203259166,5.19169815,2235.9,2235.1,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203259361,4.20465211,2235.8,2235.1,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203259566,6.48962268,2236.2,2234.6,0.00434308]
["bitfinex-derivatives","ETHF0:USTF0",1770203259567,4.20465211,2235.7,2235.3,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203259865,5.19169815,2236.1,2235.3,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203260057,5.19169815,2236.1,2235.3,3.18643215]
["bitfinex-derivatives","ETHF0:USTF0",1770203260264,9.39980418,2236.0,2235.3,3.18643215]
["bitfinex-derivatives","ETHF0:USTF0",1770203260463,4.20810603,2235.9,2235.3,3.18643215]
["bitfinex-derivatives","ETHF0:USTF0",1770203260659,4.20810603,2235.8,2234.6,0.00434308]
["bitfinex-derivatives","ETHF0:USTF0",1770203260864,4.20810603,2235.7,2234.6,0.00434308]
["bitfinex-derivatives","ETHF0:USTF0",1770203261169,4.20810603,2235.6,2234.7,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203261366,2.29764967,2235.4,2234.7,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203261570,2.29764967,2235.3,2234.9,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203261769,0.00475281,2235.6,2234.9,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203262063,2.29764967,2235.4,2235.0,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203262264,0.00475281,2235.6,2235.0,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203262265,2.29764967,2235.3,2235.0,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203262465,2.29764967,2235.3,2235.0,1.74968656]
["bitfinex-derivatives","ETHF0:USTF0",1770203262665,2.29764967,2235.3,2235.2,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203263071,2.29764967,2235.5,2235.2,0.90033524]
["bitfinex-derivatives","ETHF0:USTF0",1770203263267,2.29764967,2235.5,2220.5,3.60127787]
["bitfinex-derivatives","ETHF0:USTF0",1770203263268,2.29764967,2235.3,2230.9,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203263567,7.04847981,2235.4,2232.6,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203263568,5.20854907,2233.6,2232.6,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203263772,4.18302121,2233.5,2232.8,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203264067,7.50619874,2234.0,2233.0,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203264369,7.50619874,2234.0,2231.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1770203264370,7.50619874,2233.2,2231.9,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203264574,4.18964571,2233.1,2231.9,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203264766,4.18964571,2233.0,2232.0,3.18643215]
["bitfinex-derivatives","ETHF0:USTF0",1770203264970,4.18964571,2232.9,2232.1,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203265169,4.18964571,2232.8,2232.1,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203265370,2.29764967,2232.1,2230.3,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203265674,5.19553028,2231.5,2230.4,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203265871,7.94247293,2231.9,2229.6,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1770203265872,4.18964571,2231.4,2230.6,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203266171,2.29764967,2233.0,2230.8,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203266361,2.30220849,2233.0,2230.8,2.34255604]
["bitfinex-derivatives","ETHF0:USTF0",1770203266567,2.29764967,2232.9,2231.0,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203266773,2.29764967,2232.9,2230.9,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203266774,2.29764967,2232.9,2231.2,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203267364,40.80455882,2233.0,2231.4,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203267365,0.00455882,2233.0,2231.4,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203267562,0.00455882,2233.0,2231.6,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203267767,0.00455882,2233.0,2231.8,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203268168,0.00455882,2233.0,2231.7,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1770203268169,0.00455882,2233.0,2232.0,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203268674,43.09071783,2233.5,2232.2,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203268976,2.29071783,2233.4,2232.3,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203269175,2.29071783,2233.4,2232.4,2.33708083]
["bitfinex-derivatives","ETHF0:USTF0",1770203269576,2.29653055,2233.4,2232.5,0.84935132]
["bitfinex-derivatives","ETHF0:USTF0",1770203270870,1.76018042,2233.3,2229.5,2.53927898]
["bitfinex-derivatives","ETHF0:USTF0",1770203271070,1.76018042,2232.1,2229.6,2.53927898]
["bitfinex-derivatives","ETHF0:USTF0",1770203271470,38.82821307,2232.7,2229.6,2.53927898]
["bitfinex-derivatives","ETHF0:USTF0",1770203271471,1.76018042,2232.5,2229.6,2.53927898]
["bitfinex-derivatives","ETHF0:USTF0",1770203271668,1.76018042,2232.5,2229.8,2.53927898]
["bitfinex-derivatives","ETHF0:USTF0",1770203271867,1.76018042,2232.5,2230.0,2.53927898]
["bitfinex-derivatives","ETHF0:USTF0",1770203272070,1.74835302,2232.4,2230.2,2.53927898]
["bitfinex-derivatives","ETHF0:USTF0",1770203272273,1.74835302,2232.4,2230.4,2.53927898]
["bitfinex-derivatives","ETHF0:USTF0",1770203272678,1.74835302,2232.1,2230.4,2.53927898]
["bitfinex-derivatives","ETHF0:USTF0",1770203272879,1.74835302,2231.9,2230.4,2.53927898]
["bitfinex-derivatives","ETHF0:USTF0",1770203273078,1.74835302,2231.7,2230.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1770203273277,1.75222792,2231.7,2230.2,2.53927898]
["bitfinex-derivatives","ETHF0:USTF0",1770203274379,1.75222792,2231.7,2229.8,2.54283564]
["bitfinex-derivatives","ETHF0:USTF0",1770203274681,1.75222792,2231.7,2229.9,2.53927898]
["bitfinex-derivatives","ETHF0:USTF0",1770203275484,42.5225141,2231.6,2229.9,2.53927898]
["bitfinex-derivatives","ETHF0:USTF0",1770203275678,1.7225141,2231.5,2229.9,2.53927898]
["bitfinex-derivatives","ETHF0:USTF0",1770203276378,0.0038749,2231.7,2229.9,2.53927898]
["bitfinex-derivatives","ETHF0:USTF0",1770203276581,1.80891559,2231.7,2229.9,2.53927898]
["bitfinex-derivatives","ETHF0:USTF0",1770203277085,1.80891559,2231.7,2230.1,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203277783,1.80891559,2231.7,2230.2,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203278586,1.80891559,2231.7,2230.4,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203279084,0.0038749,2231.7,2230.4,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203279500,0.0038749,2231.7,2230.6,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203279783,1.77948168,2231.7,2230.6,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203279985,1.77948168,2231.7,2230.7,6.82185821]
["bitfinex-derivatives","ETHF0:USTF0",1770203280581,0.0038749,2231.7,2230.8,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203280785,1.77711133,2231.7,2230.4,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203280986,0.0038749,2231.7,2230.6,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203281384,1.77323643,2232.4,2230.6,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203282487,1.7780226,2232.4,2230.6,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203282683,1.7780226,2232.4,2230.8,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203283584,1.7780226,2232.4,2229.9,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203283781,1.7780226,2232.4,2230.1,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203283978,1.7780226,2232.4,2230.3,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203284787,0.00478617,2232.4,2230.3,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203286693,1.66945801,2233.3,2230.5,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203287096,1.67424418,2233.1,2229.8,2.34141487]
["bitfinex-derivatives","ETHF0:USTF0",1770203287293,1.67424418,2231.8,2229.8,2.34141487]
["bitfinex-derivatives","ETHF0:USTF0",1770203287488,1.67424418,2231.6,2229.8,2.34141487]
["bitfinex-derivatives","ETHF0:USTF0",1770203287689,1.6781011,2231.6,2229.9,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203288288,1.72189814,2231.4,2230.0,6.82285821]
["bitfinex-derivatives","ETHF0:USTF0",1770203288492,1.72189814,2231.3,2230.1,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203288689,1.72575506,2231.6,2230.1,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203288992,0.00385692,2231.6,2230.1,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203289193,0.00385692,2231.6,2230.3,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203289393,1.72189814,2232.3,2230.3,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203289594,4.12249851,2232.2,2230.3,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203289794,1.72189814,2232.3,2230.3,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203290292,1.72729879,2232.3,2230.5,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203290796,1.66891796,2232.1,2230.7,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203291199,4.13758484,2232.0,2230.7,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203291489,1.66891796,2231.8,2229.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770203291685,2.37737952,2230.3,2229.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770203291885,2.37737952,2230.5,2229.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770203292491,2.38110652,2230.5,2229.0,0.22738276]
["bitfinex-derivatives","ETHF0:USTF0",1770203293196,2.37737952,2230.3,2229.1,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1770203293395,2.37737952,2230.3,2229.2,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1770203293594,0.003727,2230.5,2229.3,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1770203293595,2.37737952,2230.1,2229.3,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1770203293996,2.37737952,2230.4,2229.3,8.01485821]
["bitfinex-derivatives","ETHF0:USTF0",1770203294296,4.1471612,2230.3,2229.3,8.01485821]
["bitfinex-derivatives","ETHF0:USTF0",1770203294497,2.37737952,2230.4,2229.3,8.01485821]
["bitfinex-derivatives","ETHF0:USTF0",1770203295198,0.003727,2230.5,2229.4,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203295392,0.003727,2230.5,2229.6,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203296497,2.37737952,2231.0,2229.6,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203296795,38.82821307,2231.4,2229.0,31.63238276]
["bitfinex-derivatives","ETHF0:USTF0",1770203296796,6.47913266,2230.9,2229.8,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203296995,2.37737952,2230.9,2229.8,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203297196,2.37737952,2231.2,2229.8,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203297392,4.1028393,2231.1,2229.8,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203297591,4.1028393,2231.0,2229.8,2.33785821]
["bitfinex-derivatives","ETHF0:USTF0",1770203297793,2.37737952,2230.7,2229.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1770203297989,6.47957928,2230.6,2229.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1770203298192,4.10219976,2230.5,2229.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1770203298396,4.10219976,2230.4,2229.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1770203298597,2.37737952,2230.6,2229.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1770203298799,4.10238974,2230.5,2229.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1770203299101,2.37737952,2230.6,2229.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1770203299296,4.10524274,2230.5,2229.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1770203299496,2.37737952,2230.6,2229.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1770203299697,4.10531021,2230.5,2229.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1770203299997,2.37737952,2230.6,2229.9,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1770203300199,4.10859464,2230.5,2229.9,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1770203300499,2.37737952,2230.6,2229.9,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1770203300701,4.98134639,2230.9,2229.9,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1770203300895,2.491042,2230.0,2229.0,0.22738276]
["bitfinex-derivatives","ETHF0:USTF0",1770203301096,2.491042,2229.8,2229.0,0.22738276]
["bitfinex-derivatives","ETHF0:USTF0",1770203301297,2.491042,2230.0,2229.0,0.21896702]
["bitfinex-derivatives","ETHF0:USTF0",1770203301597,4.10318807,2229.9,2229.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1770203301794,2.491042,2230.0,2229.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1770203302100,2.491042,2230.0,2229.2,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1770203302101,4.10301695,2229.9,2229.2,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1770203302305,2.491042,2230.0,2229.0,0.21896702]
["bitfinex-derivatives","ETHF0:USTF0",1770203302601,2.491042,2229.8,2229.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1770203302998,2.491042,2229.8,2229.0,0.21896702]
["bitfinex-derivatives","ETHF0:USTF0",1770203303201,2.491042,2229.8,2229.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1770203303498,2.60396687,2230.2,2229.0,0.21896702]
["bitfinex-derivatives","ETHF0:USTF0",1770203303499,2.491042,2229.6,2229.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1770203303702,0.00518004,2229.6,2229.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1770203304200,2.491042,2229.9,2229.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1770203305002,2.491042,2229.9,2229.0,0.21896702]
["bitfinex-derivatives","ETHF0:USTF0",1770203305201,4.09285746,2229.8,2229.1,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1770203305496,2.491042,2229.7,2229.1,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1770203305898,0.00380131,2229.9,2229.1,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1770203307104,0.00380131,2229.9,2229.1,8.10252103]
["bitfinex-derivatives","ETHF0:USTF0",1770203307706,0.00380131,2229.9,2229.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1770203308000,0.00380131,2229.9,2229.2,8.10052103]
["bitfinex-derivatives","ETHF0:USTF0",1770203308206,2.491042,2230.3,2229.3,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203308407,5.14268795,2230.6,2229.3,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203308408,5.09500887,2230.6,2229.3,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203308707,2.491042,2231.0,2229.3,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203309306,2.49550413,2231.0,2229.3,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203309706,2.49550413,2231.0,2229.5,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203310106,2.49550413,2231.0,2229.7,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203310808,2.49550413,2231.0,2229.9,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203311002,0.00446213,2231.0,2229.9,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203311204,2.491042,2232.0,2229.9,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203311403,4.08044245,2231.9,2229.9,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203311710,2.491042,2232.0,2229.9,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203311908,4.08041614,2231.9,2229.9,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203312108,0.0042049,2231.9,2229.9,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203315213,0.0042049,2231.9,2230.3,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203316107,5.09500887,2232.7,2230.3,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203316313,4.08083086,2232.6,2230.8,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203316516,2.491042,2232.7,2231.0,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203317216,0.00473396,2232.7,2231.2,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203317916,2.491042,2233.0,2231.2,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203318109,7.74665482,2233.4,2231.2,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203318110,2.491042,2233.4,2231.2,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203318510,2.491042,2233.4,2231.6,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203318811,2.491042,2233.9,2231.6,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203319012,2.49511055,2233.9,2231.6,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203320516,2.49511055,2233.9,2231.8,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203320917,0.00406855,2233.9,2232.5,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203321116,0.00406855,2233.9,2232.7,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203321316,0.00406855,2233.9,2232.7,2.42725405]
["bitfinex-derivatives","ETHF0:USTF0",1770203321518,0.00406855,2233.9,2232.9,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203321816,0.00406855,2233.9,2233.0,39.18452103]
["bitfinex-derivatives","ETHF0:USTF0",1770203322314,38.82821307,2235.0,2233.0,39.18452103]
["bitfinex-derivatives","ETHF0:USTF0",1770203322315,2.491042,2234.6,2233.1,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203322619,2.491042,2235.2,2233.1,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203323117,2.49449591,2235.2,2233.3,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203323710,5.14268795,2236.5,2233.3,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203323711,2.491042,2235.6,2233.3,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203324011,2.491042,2236.9,2234.4,2.87580213]
["bitfinex-derivatives","ETHF0:USTF0",1770203324212,2.491042,2236.9,2234.6,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203324421,2.60396687,2237.8,2234.9,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203324717,4.03143144,2237.7,2234.9,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203325013,0.00366536,2237.8,2234.9,2.42700135]
["bitfinex-derivatives","ETHF0:USTF0",1770203325211,0.00366536,2237.8,2235.1,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203325411,2.56558588,2239.0,2235.8,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203325611,2.87580213,2238.8,2236.0,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203326114,4.00860202,2238.7,2236.2,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203326318,2.491042,2238.7,2236.2,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203326613,2.491042,2238.1,2236.3,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1770203326814,2.491042,2238.1,2236.4,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1770203327514,2.491042,2237.9,2236.4,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1770203327710,2.49567245,2237.9,2235.9,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203327917,2.49567245,2237.9,2236.0,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1770203328114,2.49567245,2237.9,2236.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1770203328619,2.491042,2237.5,2236.0,1.90312968]
["bitfinex-derivatives","ETHF0:USTF0",1770203328818,2.491042,2237.5,2235.0,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203329024,2.491042,2237.5,2235.1,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1770203329222,2.491042,2237.5,2235.0,2.42152103]
["bitfinex-derivatives","ETHF0:USTF0",1770203329426,2.491042,2237.5,2235.1,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1770203329823,2.87580213,2237.0,2234.6,2.55133255]
["bitfinex-derivatives","ETHF0:USTF0",1770203330129,2.87580213,2237.0,2235.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1770203330427,2.87580213,2237.0,2235.1,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1770203330621,2.87580213,2237.0,2235.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1770203330825,2.87580213,2237.0,2235.2,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1770203331421,2.87580213,2237.0,2235.3,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1770203331619,2.87580213,2237.6,2235.4,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1770203332227,2.87580213,2237.6,2235.4,8.24315546]
["bitfinex-derivatives","ETHF0:USTF0",1770203332619,2.87580213,2237.6,2235.4,2.54715546]
["bitfinex-derivatives","ETHF0:USTF0",1770203332823,2.87580213,2237.6,2235.5,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1770203333026,40.8,2237.5,2235.6,2.54715546]
["bitfinex-derivatives","ETHF0:USTF0",1770203335030,40.8,2237.5,2235.7,8.23615546]
["bitfinex-derivatives","ETHF0:USTF0",1770203335231,40.8,2237.5,2235.7,2.54715546]
["bitfinex-derivatives","ETHF0:USTF0",1770203335431,40.8,2237.5,2235.8,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1770203336030,40.8,2237.5,2235.9,2.54715546]
["bitfinex-derivatives","ETHF0:USTF0",1770203337134,40.8,2237.5,2236.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1770203337335,40.8,2237.5,2235.9,2.54715546]
["bitfinex-derivatives","ETHF0:USTF0",1770203337537,40.8,2237.5,2236.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1770203337835,40.8,2237.5,2236.1,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1770203338533,40.8,2237.5,2236.2,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1770203339234,40.8,2237.5,2236.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1770203340734,40.8,2237.5,2236.3,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1770203341134,0.00463045,2237.9,2236.4,2.5461395]
["bitfinex-derivatives","ETHF0:USTF0",1770203341637,40.8,2237.8,2236.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1770203341931,40.8,2237.8,2236.5,0.00349067]
["bitfinex-derivatives","ETHF0:USTF0",1770203342333,40.8,2237.8,2236.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1770203343539,40.8,2237.8,2235.7,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1770203343540,2.87580213,2236.7,2232.7,16.37764005]
["bitfinex-derivatives","ETHF0:USTF0",1770203343738,41.07122135,2234.5,2232.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1770203343936,2.46749991,2234.3,2232.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1770203344141,43.25943184,2234.2,2232.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1770203344439,0.00422816,2234.2,2232.5,0.75877903]
["bitfinex-derivatives","ETHF0:USTF0",1770203344947,0.00422816,2234.2,2232.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1770203345642,0.00422816,2234.2,2232.8,2.39664621]
["bitfinex-derivatives","ETHF0:USTF0",1770203346744,0.00422816,2234.2,2233.0,2.39664621]
["bitfinex-derivatives","ETHF0:USTF0",1770203346943,2.47785652,2234.2,2233.1,7.74964621]
["bitfinex-derivatives","ETHF0:USTF0",1770203347244,2.47785652,2234.2,2233.2,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1770203347944,2.47785652,2234.2,2233.1,2.39664621]
["bitfinex-derivatives","ETHF0:USTF0",1770203348145,2.47785652,2234.2,2233.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1770203348347,2.47785652,2234.2,2233.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1770203351339,2.47785652,2234.2,2233.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1770203351940,2.47785652,2234.2,2232.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1770203351941,2.47785652,2234.2,2232.7,2.39664621]
["bitfinex-derivatives","ETHF0:USTF0",1770203352140,2.42568885,2234.0,2232.8,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1770203353146,2.42568885,2234.0,2232.7,2.39664621]
["bitfinex-derivatives","ETHF0:USTF0",1770203353147,2.42568885,2234.0,2232.9,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1770203353342,2.57358142,2233.9,2232.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1770203353544,2.42568885,2233.7,2232.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1770203353741,2.42568885,2233.5,2232.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1770203355345,2.42568885,2233.5,2231.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1770203355346,2.42568885,2233.5,2229.7,6.57349358]
["bitfinex-derivatives","ETHF0:USTF0",1770203355648,0.00299835,2232.2,2229.9,2.54464032]
["bitfinex-derivatives","ETHF0:USTF0",1770203355843,0.00299835,2232.0,2230.1,2.54464032]
["bitfinex-derivatives","ETHF0:USTF0",1770203356247,0.00299835,2232.0,2230.3,2.52034162]
["bitfinex-derivatives","ETHF0:USTF0",1770203356443,0.05159576,2231.9,2230.5,2.52034162]
["bitfinex-derivatives","ETHF0:USTF0",1770203356947,0.05159576,2231.7,2230.3,0.00416114]
["bitfinex-derivatives","ETHF0:USTF0",1770203357247,0.05159576,2231.5,2230.3,0.00416114]
["bitfinex-derivatives","ETHF0:USTF0",1770203358743,2.87580213,2231.5,2229.9,2.52034162]
["bitfinex-derivatives","ETHF0:USTF0",1770203359044,4.00500934,2231.4,2229.9,2.52034162]
["bitfinex-derivatives","ETHF0:USTF0",1770203359248,2.87580213,2231.5,2230.4,2.46827313]
["bitfinex-derivatives","ETHF0:USTF0",1770203359444,40.8,2231.3,2230.4,2.46827313]
["bitfinex-derivatives","ETHF0:USTF0",1770203359644,40.8,2231.3,2230.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1770203359844,40.8,2231.3,2230.1,0.0052582]
["bitfinex-derivatives","ETHF0:USTF0",1770203360439,0.00357739,2232.0,2230.1,2.5513977]
["bitfinex-derivatives","ETHF0:USTF0",1770203360644,0.00357739,2232.0,2230.3,2.5461395]
["bitfinex-derivatives","ETHF0:USTF0",1770203360851,0.00357739,2232.0,2230.5,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203361146,40.8,2231.9,2230.5,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203361548,40.8,2231.9,2230.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1770203362451,40.8,2231.9,2230.5,7.03324217]
["bitfinex-derivatives","ETHF0:USTF0",1770203362651,40.8,2231.9,2230.6,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203363451,40.8,2231.9,2229.1,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203363654,3.98325003,2231.8,2229.2,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203363952,0.0431356,2231.8,2229.4,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203364552,0.0431356,2231.8,2229.6,2.52767437]
["bitfinex-derivatives","ETHF0:USTF0",1770203364746,3.98334352,2231.7,2229.6,2.52767437]
["bitfinex-derivatives","ETHF0:USTF0",1770203365048,0.0431356,2231.5,2229.6,2.52767437]
["bitfinex-derivatives","ETHF0:USTF0",1770203365346,0.0431356,2231.3,2229.4,0.00317292]
["bitfinex-derivatives","ETHF0:USTF0",1770203365750,0.0431356,2231.1,2229.4,0.00317292]
["bitfinex-derivatives","ETHF0:USTF0",1770203366051,0.0431356,2231.1,2229.4,2.53084729]
["bitfinex-derivatives","ETHF0:USTF0",1770203366552,40.8,2231.0,2229.4,2.53084729]
["bitfinex-derivatives","ETHF0:USTF0",1770203366853,40.8,2231.0,2229.5,7.03424217]
["bitfinex-derivatives","ETHF0:USTF0",1770203367346,40.8,2231.0,2229.6,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203368148,40.8,2231.0,2229.7,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203369652,40.8,2231.0,2229.8,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203369853,2.57715881,2232.0,2229.8,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203370045,3.99059078,2231.9,2229.8,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203370246,3.99059078,2231.8,2229.8,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203370455,40.8,2231.7,2229.8,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203370655,40.8,2231.7,2230.0,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203371754,40.8,2231.7,2230.2,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203371950,40.8,2231.7,2230.4,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203372352,5.14716285,2231.5,2229.4,0.00317292]
["bitfinex-derivatives","ETHF0:USTF0",1770203372546,2.57358142,2231.3,2229.4,2.55241509]
["bitfinex-derivatives","ETHF0:USTF0",1770203372750,4.00838644,2231.2,2229.4,2.55241509]
["bitfinex-derivatives","ETHF0:USTF0",1770203373155,4.02254117,2231.1,2229.4,2.55241509]
["bitfinex-derivatives","ETHF0:USTF0",1770203373457,4.02254117,2231.0,2229.6,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203373649,2.57358142,2231.2,2229.6,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203373849,2.57358142,2231.0,2229.6,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203374053,4.02316683,2230.9,2229.6,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203374252,6.59674825,2230.8,2229.4,2.55241509]
["bitfinex-derivatives","ETHF0:USTF0",1770203374453,4.02316683,2230.7,2229.4,2.55241509]
["bitfinex-derivatives","ETHF0:USTF0",1770203374652,4.02316683,2230.7,2229.0,0.21354882]
["bitfinex-derivatives","ETHF0:USTF0",1770203374653,2.57358142,2230.3,2229.0,2.76279099]
["bitfinex-derivatives","ETHF0:USTF0",1770203374851,4.02316683,2230.2,2229.0,2.76279099]
["bitfinex-derivatives","ETHF0:USTF0",1770203375055,4.02316683,2230.1,2229.0,7.24979099]
["bitfinex-derivatives","ETHF0:USTF0",1770203375255,2.57358142,2230.3,2229.1,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203375458,4.02098179,2230.2,2229.1,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203375662,4.02098179,2230.1,2229.1,2.55442223]
["bitfinex-derivatives","ETHF0:USTF0",1770203377361,6.59327266,2230.1,2229.1,0.00518006]
["bitfinex-derivatives","ETHF0:USTF0",1770203377562,4.02098179,2230.0,2229.1,0.00518006]
["bitfinex-derivatives","ETHF0:USTF0",1770203377761,4.02098179,2229.9,2229.1,0.00518006]
["bitfinex-derivatives","ETHF0:USTF0",1770203377964,43.37738404,2230.2,2229.1,0.00518006]
["bitfinex-derivatives","ETHF0:USTF0",1770203378163,6.64512212,2230.1,2229.1,0.00518006]
["bitfinex-derivatives","ETHF0:USTF0",1770203378461,4.07283125,2230.0,2229.1,2.55442223]
["bitfinex-derivatives","ETHF0:USTF0",1770203378662,4.07283125,2229.9,2229.1,2.55442223]
["bitfinex-derivatives","ETHF0:USTF0",1770203378962,43.37738404,2230.2,2229.1,2.55442223]
["bitfinex-derivatives","ETHF0:USTF0",1770203379263,6.64772075,2230.1,2229.1,2.55442223]
["bitfinex-derivatives","ETHF0:USTF0",1770203379558,40.80509317,2230.2,2229.1,2.55442223]
["bitfinex-derivatives","ETHF0:USTF0",1770203379861,4.07972395,2230.1,2229.1,2.55442223]
["bitfinex-derivatives","ETHF0:USTF0",1770203380060,40.80509317,2230.2,2229.1,2.55442223]
["bitfinex-derivatives","ETHF0:USTF0",1770203380261,4.08505741,2230.1,2229.2,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203380458,0.00509317,2230.2,2229.2,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203381259,4.09278984,2230.1,2229.2,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203381457,0.00509317,2230.2,2229.2,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203381661,4.0927809,2230.1,2229.2,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203381861,0.00509317,2230.2,2229.2,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203382262,4.09964534,2230.1,2229.2,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203382463,4.09964534,2230.0,2229.2,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203382664,4.09964534,2230.0,2228.1,0.0223121]
["bitfinex-derivatives","ETHF0:USTF0",1770203382665,2.57229087,2229.6,2228.1,0.0223121]
["bitfinex-derivatives","ETHF0:USTF0",1770203382865,2.58940125,2229.2,2228.1,2.57155427]
["bitfinex-derivatives","ETHF0:USTF0",1770203383160,2.58940125,2229.1,2228.2,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203383559,2.58940125,2228.9,2228.2,2.55450785]
["bitfinex-derivatives","ETHF0:USTF0",1770203383756,2.58940125,2228.8,2228.2,2.55450785]
["bitfinex-derivatives","ETHF0:USTF0",1770203383958,5.17921581,2228.3,2227.8,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203384162,6.69251167,2228.2,2227.8,2.54924217]
["bitfinex-derivatives","ETHF0:USTF0",1770203384359,6.69251167,2228.2,2227.8,2.54137232]
["bitfinex-derivatives","ETHF0:USTF0",1770203384360,2.59286633,2228.1,2227.8,2.54137232]
["bitfinex-derivatives","ETHF0:USTF0",1770203384761,6.69251167,2228.1,2227.8,2.54137232]
["bitfinex-derivatives","ETHF0:USTF0",1770203384960,2.59286633,2228.0,2227.8,2.54597006]
["bitfinex-derivatives","ETHF0:USTF0",1770203385167,6.69251167,2228.0,2227.8,2.08998106]
["bitfinex-derivatives","ETHF0:USTF0",1770203385362,42.9926403,2227.9,2225.5,0.36693069]
["bitfinex-derivatives","ETHF0:USTF0",1770203385567,2.59784015,2227.7,2225.6,37.101]
["bitfinex-derivatives","ETHF0:USTF0",1770203385762,1.55040317,2227.6,2226.0,0.07814772]
["bitfinex-derivatives","ETHF0:USTF0",1770203385961,0.04859798,2228.0,2226.0,0.07814772]
["bitfinex-derivatives","ETHF0:USTF0",1770203386159,38.89299496,2228.0,2226.0,0.07814772]
["bitfinex-derivatives","ETHF0:USTF0",1770203386463,38.89299496,2228.0,2226.1,37.106]
["bitfinex-derivatives","ETHF0:USTF0",1770203386660,38.89299496,2228.0,2226.2,37.106]
["bitfinex-derivatives","ETHF0:USTF0",1770203386961,38.89299496,2227.6,2226.0,0.08240888]
["bitfinex-derivatives","ETHF0:USTF0",1770203387274,38.89299496,2227.7,2226.2,2.51869888]
["bitfinex-derivatives","ETHF0:USTF0",1770203387562,38.89299496,2227.8,2226.2,2.51869888]
["bitfinex-derivatives","ETHF0:USTF0",1770203387764,38.89299496,2227.9,2226.2,2.51869888]
["bitfinex-derivatives","ETHF0:USTF0",1770203387964,38.89299496,2228.0,2226.4,2.51869888]
["bitfinex-derivatives","ETHF0:USTF0",1770203388167,0.00508429,2228.1,2226.4,2.51869888]
["bitfinex-derivatives","ETHF0:USTF0",1770203388364,0.00508429,2228.1,2226.6,2.51869888]
["bitfinex-derivatives","ETHF0:USTF0",1770203388669,0.00508429,2228.1,2226.8,2.51869888]
["bitfinex-derivatives","ETHF0:USTF0",1770203389162,0.00508429,2228.1,2227.0,2.51869888]
["bitfinex-derivatives","ETHF0:USTF0",1770203389361,38.89299496,2228.5,2227.2,2.51869888]
["bitfinex-derivatives","ETHF0:USTF0",1770203389562,38.89299496,2228.5,2227.4,2.51869888]
["bitfinex-derivatives","ETHF0:USTF0",1770203389770,38.89299496,2228.5,2227.5,7.88769888]
["bitfinex-derivatives","ETHF0:USTF0",1770203390066,38.89299496,2228.6,2227.6,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1770203390366,38.8981027,2228.6,2227.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1770203390562,0.00510774,2228.6,2227.7,8.20369888]
["bitfinex-derivatives","ETHF0:USTF0",1770203390766,2.31514251,2228.6,2227.6,0.00339486]
["bitfinex-derivatives","ETHF0:USTF0",1770203391060,2.31514251,2228.6,2227.7,6.96555869]
["bitfinex-derivatives","ETHF0:USTF0",1770203391261,0.00510774,2228.6,2227.8,2.47455869]
["bitfinex-derivatives","ETHF0:USTF0",1770203391869,0.00510774,2228.6,2227.9,8.16155869]
["bitfinex-derivatives","ETHF0:USTF0",1770203392461,0.00510774,2228.6,2228.0,2.47455869]
["bitfinex-derivatives","ETHF0:USTF0",1770203392870,0.00510774,2228.6,2228.1,8.16155869]
["bitfinex-derivatives","ETHF0:USTF0",1770203393062,2.31003477,2228.9,2228.1,8.16155869]
["bitfinex-derivatives","ETHF0:USTF0",1770203393463,5.17921581,2229.1,2228.1,2.47455869]
["bitfinex-derivatives","ETHF0:USTF0",1770203393668,7.48925058,2229.1,2228.2,3.35255869]
["bitfinex-derivatives","ETHF0:USTF0",1770203393972,7.49323731,2229.1,2228.2,7.84355869]
["bitfinex-derivatives","ETHF0:USTF0",1770203394171,5.17921581,2229.0,2228.2,7.84355869]
["bitfinex-derivatives","ETHF0:USTF0",1770203394469,0.00398673,2229.1,2228.3,2.47455869]
["bitfinex-derivatives","ETHF0:USTF0",1770203394771,0.00398673,2229.1,2228.5,2.47455869]
["bitfinex-derivatives","ETHF0:USTF0",1770203395270,0.00398673,2229.1,2228.7,2.47455869]
["bitfinex-derivatives","ETHF0:USTF0",1770203395469,5.17921581,2229.4,2228.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1770203395969,5.17921581,2229.3,2228.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1770203396171,5.17921581,2229.3,2228.7,2.47455869]
["bitfinex-derivatives","ETHF0:USTF0",1770203396367,5.18402176,2229.3,2228.8,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1770203396562,5.17921581,2229.5,2228.8,8.16155869]
["bitfinex-derivatives","ETHF0:USTF0",1770203397463,5.18442969,2229.5,2228.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1770203397770,5.17921581,2229.7,2229.0,2.37445875]
["bitfinex-derivatives","ETHF0:USTF0",1770203397964,7.67316936,2229.9,2228.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1770203398166,2.49395355,2229.9,2228.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1770203398470,2.49395355,2229.9,2226.9,7.99502855]
["bitfinex-derivatives","ETHF0:USTF0",1770203398666,7.94247293,2230.5,2226.5,0.40120189]
["bitfinex-derivatives","ETHF0:USTF0",1770203398667,2.49395355,2228.3,2226.5,0.40120189]
["bitfinex-derivatives","ETHF0:USTF0",1770203398871,2.49395355,2228.0,2226.4,0.40120189]
["bitfinex-derivatives","ETHF0:USTF0",1770203399072,2.49395355,2228.0,2226.6,0.40120189]
["bitfinex-derivatives","ETHF0:USTF0",1770203399571,2.49940861,2228.0,2226.8,0.40120189]
["bitfinex-derivatives","ETHF0:USTF0",1770203400073,2.49940861,2228.0,2226.7,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1770203400074,2.49940861,2228.0,2226.6,0.00507884]
["bitfinex-derivatives","ETHF0:USTF0",1770203400265,2.49395355,2227.9,2226.7,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1770203400664,7.67316936,2227.9,2226.6,0.00507884]
["bitfinex-derivatives","ETHF0:USTF0",1770203400968,2.49395355,2227.8,2226.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1770203401174,2.49395355,2227.8,2226.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1770203402069,2.49395355,2227.6,2226.6,0.00507884]
["bitfinex-derivatives","ETHF0:USTF0",1770203402280,2.49395355,2227.4,2226.6,0.00507884]
["bitfinex-derivatives","ETHF0:USTF0",1770203402975,2.49395355,2227.7,2226.7,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1770203403170,2.49395355,2227.7,2226.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1770203403377,2.49940861,2228.0,2226.6,0.45152323]
["bitfinex-derivatives","ETHF0:USTF0",1770203403676,2.49940861,2228.0,2226.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1770203403977,2.49940861,2228.0,2226.8,0.44644439]
["bitfinex-derivatives","ETHF0:USTF0",1770203404178,2.49940861,2228.0,2226.9,6.16341218]
["bitfinex-derivatives","ETHF0:USTF0",1770203404372,5.17921581,2228.7,2227.0,0.47641218]
["bitfinex-derivatives","ETHF0:USTF0",1770203404572,2.49395355,2228.7,2227.0,0.47641218]
["bitfinex-derivatives","ETHF0:USTF0",1770203404769,2.49395355,2229.0,2227.0,0.47641218]
["bitfinex-derivatives","ETHF0:USTF0",1770203405069,2.49395355,2229.0,2227.2,0.47095712]
["bitfinex-derivatives","ETHF0:USTF0",1770203405474,0.00316394,2229.0,2227.2,0.47095712]
["bitfinex-derivatives","ETHF0:USTF0",1770203405870,2.49395355,2229.7,2227.2,0.47095712]
["bitfinex-derivatives","ETHF0:USTF0",1770203406271,2.49395355,2229.7,2227.4,0.48453685]
["bitfinex-derivatives","ETHF0:USTF0",1770203406673,2.49395355,2229.7,2227.6,0.48453685]
["bitfinex-derivatives","ETHF0:USTF0",1770203406871,2.49841023,2229.7,2227.6,0.48453685]
["bitfinex-derivatives","ETHF0:USTF0",1770203407176,0.00445668,2229.7,2227.6,0.48453685]
["bitfinex-derivatives","ETHF0:USTF0",1770203407681,2.49395355,2230.1,2227.9,0.48453685]
["bitfinex-derivatives","ETHF0:USTF0",1770203408177,2.49395355,2230.4,2227.9,0.48453685]
["bitfinex-derivatives","ETHF0:USTF0",1770203408371,2.49395355,2231.1,2228.5,0.47699067]
["bitfinex-derivatives","ETHF0:USTF0",1770203408572,2.49395355,2231.0,2228.5,0.47699067]
["bitfinex-derivatives","ETHF0:USTF0",1770203408772,2.49933958,2231.0,2228.5,0.48223876]
["bitfinex-derivatives","ETHF0:USTF0",1770203409373,2.49933958,2231.0,2228.7,0.47699067]
["bitfinex-derivatives","ETHF0:USTF0",1770203409977,2.49395355,2230.8,2228.7,0.47699067]
["bitfinex-derivatives","ETHF0:USTF0",1770203410475,2.49395355,2230.8,2228.9,0.46644313]
["bitfinex-derivatives","ETHF0:USTF0",1770203412184,0.00538603,2231.0,2228.9,0.46644313]
["bitfinex-derivatives","ETHF0:USTF0",1770203412779,0.00538603,2231.0,2229.2,0.47844996]
["bitfinex-derivatives","ETHF0:USTF0",1770203412979,0.00538603,2231.0,2229.4,0.47844996]
["bitfinex-derivatives","ETHF0:USTF0",1770203413181,0.00538603,2231.0,2229.6,0.47844996]
["bitfinex-derivatives","ETHF0:USTF0",1770203414579,2.49395355,2231.6,2229.6,0.47844996]
["bitfinex-derivatives","ETHF0:USTF0",1770203415580,2.49944648,2231.6,2229.6,0.47844996]
["bitfinex-derivatives","ETHF0:USTF0",1770203417690,2.49395355,2231.9,2229.7,4.86031029]
["bitfinex-derivatives","ETHF0:USTF0",1770203417890,2.49395355,2233.1,2229.8,0.43835355]
["bitfinex-derivatives","ETHF0:USTF0",1770203418085,2.49395355,2232.9,2229.8,0.43835355]
["bitfinex-derivatives","ETHF0:USTF0",1770203418289,2.49395355,2232.9,2229.5,37.124]
["bitfinex-derivatives","ETHF0:USTF0",1770203418290,2.49395355,2232.9,2230.0,0.45528346]
["bitfinex-derivatives","ETHF0:USTF0",1770203418591,2.49395355,2232.9,2230.3,0.45528346]
["bitfinex-derivatives","ETHF0:USTF0",1770203418783,2.49395355,2232.7,2230.5,0.45528346]
["bitfinex-derivatives","ETHF0:USTF0",1770203418990,2.49395355,2232.7,2230.6,4.94428346]
["bitfinex-derivatives","ETHF0:USTF0",1770203419192,2.49395355,2232.7,2230.7,0.45528346]
["bitfinex-derivatives","ETHF0:USTF0",1770203419889,2.49395355,2232.7,2230.8,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1770203421086,2.49395355,2232.7,2230.9,0.47359121]
["bitfinex-derivatives","ETHF0:USTF0",1770203421394,2.49395355,2232.7,2231.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1770203421594,2.49395355,2232.7,2231.1,0.47359121]
["bitfinex-derivatives","ETHF0:USTF0",1770203421789,2.49395355,2232.7,2231.2,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1770203421985,2.49395355,2232.7,2231.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1770203422188,2.49395355,2232.7,2231.1,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1770203423296,2.49395355,2232.7,2231.2,0.53166266]
["bitfinex-derivatives","ETHF0:USTF0",1770203423795,2.49395355,2232.7,2231.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1770203424091,2.49395355,2232.7,2231.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1770203424396,2.49395355,2232.7,2231.1,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1770203424996,2.49395355,2232.7,2231.2,0.53525203]
["bitfinex-derivatives","ETHF0:USTF0",1770203426498,0.0053515,2232.9,2231.5,0.53176065]
["bitfinex-derivatives","ETHF0:USTF0",1770203426798,0.0053515,2232.9,2231.7,0.53176065]
["bitfinex-derivatives","ETHF0:USTF0",1770203427400,2.37348184,2232.9,2231.7,0.53176065]
["bitfinex-derivatives","ETHF0:USTF0",1770203427598,2.36813034,2232.6,2230.3,0.00510557]
["bitfinex-derivatives","ETHF0:USTF0",1770203427802,2.36813034,2231.8,2229.8,3.34149922]
["bitfinex-derivatives","ETHF0:USTF0",1770203428106,2.36813034,2231.6,2229.9,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1770203428300,2.36813034,2231.4,2229.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1770203428596,2.36813034,2231.4,2229.9,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1770203428801,2.36813034,2231.4,2229.9,5.68119534]
["bitfinex-derivatives","ETHF0:USTF0",1770203429002,2.36813034,2231.4,2230.0,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1770203429193,2.36813034,2231.2,2230.0,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1770203429494,2.37293804,2231.2,2230.0,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1770203429801,2.36813034,2231.0,2229.6,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1770203430100,2.36813034,2230.8,2229.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1770203430297,2.36813034,2230.8,2229.8,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1770203430595,2.36813034,2230.8,2229.8,0.00358479]
["bitfinex-derivatives","ETHF0:USTF0",1770203430801,2.36813034,2230.8,2229.6,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1770203431003,2.36813034,2230.6,2229.6,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1770203431796,2.36813034,2230.6,2229.6,5.68273024]
["bitfinex-derivatives","ETHF0:USTF0",1770203432304,45.97921581,2231.0,2229.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1770203432305,2.36813034,2230.4,2229.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1770203433105,2.36813034,2230.2,2229.2,5.68180518]
["bitfinex-derivatives","ETHF0:USTF0",1770203434104,5.17921581,2230.7,2229.2,5.68180518]
["bitfinex-derivatives","ETHF0:USTF0",1770203434105,6.45211909,2230.1,2229.2,5.68180518]
["bitfinex-derivatives","ETHF0:USTF0",1770203434305,2.36813034,2230.1,2229.2,5.68180518]
["bitfinex-derivatives","ETHF0:USTF0",1770203436003,2.36813034,2230.4,2229.2,8.1463044]
["bitfinex-derivatives","ETHF0:USTF0",1770203436205,2.36813034,2230.4,2228.2,31.409]
["bitfinex-derivatives","ETHF0:USTF0",1770203436206,1.48933934,2229.9,2227.2,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203436497,38.64513105,2230.0,2227.4,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203436498,1.48933934,2228.9,2227.4,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203436704,1.48933934,2228.9,2227.6,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203436705,38.64513105,2228.7,2227.6,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203437204,4.08970007,2228.6,2227.7,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1770203437401,4.08970007,2228.5,2227.8,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203437603,0.00513564,2228.7,2227.8,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203437799,0.00513564,2228.7,2227.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1770203439002,0.00513564,2228.7,2227.6,0.00391436]
["bitfinex-derivatives","ETHF0:USTF0",1770203439003,1.49759812,2228.5,2227.6,0.00391436]
["bitfinex-derivatives","ETHF0:USTF0",1770203439200,38.65026669,2228.7,2227.6,0.00391436]
["bitfinex-derivatives","ETHF0:USTF0",1770203439201,0.00513564,2228.7,2227.6,0.00391436]
["bitfinex-derivatives","ETHF0:USTF0",1770203439398,0.00513564,2228.7,2227.6,2.46841358]
["bitfinex-derivatives","ETHF0:USTF0",1770203439602,1.50273376,2228.7,2227.6,2.46841358]
["bitfinex-derivatives","ETHF0:USTF0",1770203440507,1.50273376,2228.7,2227.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1770203440508,5.54959988,2228.6,2227.4,6.95349922]
["bitfinex-derivatives","ETHF0:USTF0",1770203440706,1.48443446,2228.6,2227.4,6.95349922]
["bitfinex-derivatives","ETHF0:USTF0",1770203441408,1.48443446,2228.6,2227.5,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203441797,0.00513564,2228.7,2227.5,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203442402,0.00513564,2228.7,2227.6,3.34149922]
["bitfinex-derivatives","ETHF0:USTF0",1770203442606,0.00513564,2228.7,2227.6,7.83149922]
["bitfinex-derivatives","ETHF0:USTF0",1770203442808,0.00513564,2228.7,2227.7,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203444309,0.00513564,2228.7,2227.9,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203444607,0.00513564,2228.7,2228.0,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1770203445304,0.00513564,2228.7,2228.0,8.14349922]
["bitfinex-derivatives","ETHF0:USTF0",1770203445507,1.48010883,2229.3,2228.1,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203446208,1.44855164,2229.7,2228.1,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203446511,1.45308394,2229.7,2228.1,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203447008,1.45308394,2229.7,2228.3,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203447209,1.45308394,2229.7,2228.5,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203448404,0.0045323,2229.7,2228.5,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203448806,1.46556577,2230.3,2228.7,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203449110,1.46556577,2230.3,2228.9,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203449508,42.26556577,2230.6,2228.9,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203449707,1.46556577,2230.6,2228.9,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203449906,1.46957064,2230.6,2228.9,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203450712,1.46957064,2230.6,2229.1,2.46449922]
["bitfinex-derivatives","ETHF0:USTF0",1770203450912,1.46957064,2230.6,2229.1,2.4689921]
["bitfinex-derivatives","ETHF0:USTF0",1770203453011,0.00400487,2230.6,2229.1,2.4689921]
["bitfinex-derivatives","ETHF0:USTF0",1770203453417,2.5733383,2231.5,2229.1,2.4689921]
["bitfinex-derivatives","ETHF0:USTF0",1770203453418,1.48471093,2231.5,2229.1,2.4689921]
["bitfinex-derivatives","ETHF0:USTF0",1770203454413,1.48901125,2231.5,2229.1,2.4689921]
["bitfinex-derivatives","ETHF0:USTF0",1770203454812,1.49271127,2231.3,2229.3,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203455017,1.49271127,2231.3,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203456319,4.09936878,2231.2,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203456519,1.49271127,2231.3,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203456719,5.64563165,2231.2,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203457019,1.55054066,2231.5,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203457318,2.5733383,2231.4,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203457514,8.22398915,2231.4,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203457709,4.10959834,2231.3,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203457916,4.11439081,2231.4,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203458118,4.10958698,2231.3,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203458317,4.10911428,2231.2,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203458520,4.11439081,2231.4,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203458718,4.10909964,2231.3,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203458917,4.11439081,2231.4,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203459118,4.10877222,2231.3,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203459319,2.57763862,2231.5,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203460119,4.08112141,2231.5,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203460315,4.10775274,2231.4,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203460522,4.10775274,2231.3,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203460819,4.08112141,2231.5,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203461019,4.10386626,2231.4,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203461219,4.08112141,2231.5,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203461419,4.10224385,2231.4,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203461616,4.08112141,2231.5,2229.5,2.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1770203461820,4.10220493,2231.4,2229.7,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203462022,1.50778311,2231.5,2229.7,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203462220,4.1006507,2231.4,2229.7,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203462420,1.50778311,2231.5,2229.7,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203462615,2.20785403,2231.1,2229.2,1.55045103]
["bitfinex-derivatives","ETHF0:USTF0",1770203462921,1.0,2230.5,2229.2,1.55045103]
["bitfinex-derivatives","ETHF0:USTF0",1770203463120,5.15090655,2230.4,2229.2,6.03845103]
["bitfinex-derivatives","ETHF0:USTF0",1770203463315,2.54297231,2230.0,2228.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1770203463517,2.54297231,2230.0,2229.0,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1770203463821,2.54297231,2230.0,2226.5,7.99502855]
["bitfinex-derivatives","ETHF0:USTF0",1770203463822,2.5733383,2229.9,2228.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1770203464020,2.5733383,2229.9,2228.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1770203464220,4.14903616,2229.8,2228.8,2.57701726]
["bitfinex-derivatives","ETHF0:USTF0",1770203464416,4.14903616,2229.7,2228.8,0.00553566]
["bitfinex-derivatives","ETHF0:USTF0",1770203464720,0.00510781,2229.8,2228.8,0.00553566]
["bitfinex-derivatives","ETHF0:USTF0",1770203465023,4.13502448,2229.7,2228.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1770203465220,4.13502448,2229.6,2228.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1770203465417,4.13379796,2229.5,2228.3,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203465615,4.13379796,2229.4,2228.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1770203465817,1.58321641,2229.5,2228.6,4.49258456]
["bitfinex-derivatives","ETHF0:USTF0",1770203466014,1.58321641,2229.3,2228.6,0.00358456]
["bitfinex-derivatives","ETHF0:USTF0",1770203466221,1.61825981,2229.1,2228.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1770203466421,1.61825981,2229.1,2228.0,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203466622,1.61825981,2229.1,2228.1,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1770203466814,1.61825981,2229.1,2228.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1770203467020,1.61825981,2229.1,2228.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1770203467222,1.61825981,2229.1,2228.2,4.49370806]
["bitfinex-derivatives","ETHF0:USTF0",1770203467621,1.61825981,2229.5,2228.3,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203467822,4.13207837,2229.4,2228.3,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203468022,1.61825981,2229.5,2228.3,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203468224,5.62259674,2229.4,2228.3,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203468422,4.13156047,2229.3,2228.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1770203468623,5.62259674,2229.3,2228.3,3.52092988]
["bitfinex-derivatives","ETHF0:USTF0",1770203468820,1.49103627,2229.3,2228.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1770203469228,4.13349867,2229.2,2228.3,6.82592988]
["bitfinex-derivatives","ETHF0:USTF0",1770203469426,1.49103627,2229.3,2228.3,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203469623,4.13351824,2229.2,2228.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1770203469820,1.49103627,2229.3,2228.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1770203470020,4.08357346,2229.6,2228.5,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203470222,4.13466051,2229.5,2228.5,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203470425,4.13466051,2229.4,2228.5,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203470732,4.13466051,2229.3,2228.5,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203470922,4.08357346,2229.6,2228.5,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203471123,8.19514307,2229.5,2228.5,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203471318,4.13460358,2229.4,2228.5,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203471520,4.13460358,2229.4,2228.6,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1770203471823,1.47311011,2229.8,2228.6,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203472122,0.00510781,2229.8,2228.8,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203474425,2.59253719,2230.3,2228.8,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203474631,38.64513105,2230.4,2228.8,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203474632,2.59253719,2230.8,2228.8,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203474930,2.54297231,2231.2,2228.8,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203475534,2.54816586,2231.2,2228.8,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203476836,2.54816586,2231.2,2229.0,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203476837,2.54297231,2230.6,2229.0,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203477137,2.54297231,2230.5,2229.2,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203479432,5.1355095,2230.9,2229.2,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203479638,2.54297231,2230.9,2229.2,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203479838,0.00519355,2231.2,2229.2,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203480337,2.54816586,2231.2,2229.2,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203480539,2.54816586,2231.2,2229.4,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203480840,2.54816586,2231.2,2229.6,2.33692988]
["bitfinex-derivatives","ETHF0:USTF0",1770203482147,2.54816586,2231.2,2229.8,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203482348,2.54816586,2231.2,2229.8,2.33656759]
["bitfinex-derivatives","ETHF0:USTF0",1770203484245,2.38357677,2232.5,2229.8,2.33656759]
["bitfinex-derivatives","ETHF0:USTF0",1770203484450,2.38357677,2232.5,2230.0,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203485052,2.38905772,2232.5,2230.0,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203486348,2.38905772,2232.5,2230.0,2.68415105]
["bitfinex-derivatives","ETHF0:USTF0",1770203486551,2.38905772,2232.5,2230.2,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203487044,2.38905772,2232.5,2230.4,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203487952,0.00548095,2232.5,2230.4,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203489352,0.00548095,2232.5,2230.6,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203489756,0.00548095,2232.5,2230.8,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203490450,2.38357677,2233.1,2231.0,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203490646,2.38357677,2233.9,2231.2,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203490847,2.38357677,2233.7,2231.4,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203491451,2.38732072,2233.7,2231.4,2.33654407]
["bitfinex-derivatives","ETHF0:USTF0",1770203492249,2.38732072,2233.7,2231.6,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203492250,0.00374395,2233.7,2231.6,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203492650,0.00374395,2233.7,2231.8,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203492651,2.38732072,2233.7,2231.8,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203492850,2.38732072,2233.7,2231.7,4.80862941]
["bitfinex-derivatives","ETHF0:USTF0",1770203492851,2.38732072,2233.7,2232.0,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203493757,2.38732072,2233.7,2232.2,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203494058,2.38357677,2234.2,2232.4,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203494561,2.38357677,2234.2,2232.6,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203494857,2.38836943,2234.2,2232.6,2.33307483]
["bitfinex-derivatives","ETHF0:USTF0",1770203510764,2.36187761,2233.9,2232.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1770203510968,2.36187761,2233.7,2232.4,2.34501934]
["bitfinex-derivatives","ETHF0:USTF0",1770203511169,2.36187761,2233.7,2232.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1770203511568,2.36187761,2233.7,2232.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1770203512066,2.36187761,2233.5,2232.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1770203512270,2.36187761,2233.5,2232.7,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770203513268,2.36187761,2233.3,2232.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1770203513463,2.36187761,2233.1,2232.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1770203514264,2.36187761,2233.1,2232.3,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1770203514470,2.57339425,2233.3,2232.4,2.34501934]
["bitfinex-derivatives","ETHF0:USTF0",1770203514773,2.36187761,2233.7,2232.4,2.34501934]
["bitfinex-derivatives","ETHF0:USTF0",1770203514972,4.08200289,2233.6,2232.4,2.34501934]
["bitfinex-derivatives","ETHF0:USTF0",1770203515172,4.08200289,2233.5,2232.4,2.34501934]
["bitfinex-derivatives","ETHF0:USTF0",1770203515373,4.93527186,2233.7,2232.4,2.34501934]
["bitfinex-derivatives","ETHF0:USTF0",1770203515670,2.36187761,2233.5,2232.4,2.34501934]
["bitfinex-derivatives","ETHF0:USTF0",1770203515867,2.36187761,2233.5,2232.5,3.51801934]
["bitfinex-derivatives","ETHF0:USTF0",1770203516067,2.36187761,2233.5,2232.6,2.34501934]
["bitfinex-derivatives","ETHF0:USTF0",1770203516475,2.36187761,2233.5,2232.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1770203516775,2.36187761,2233.5,2232.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1770203517071,2.36187761,2233.5,2232.6,2.34501934]
["bitfinex-derivatives","ETHF0:USTF0",1770203517374,3.98250376,2233.4,2232.7,5.93991012]
["bitfinex-derivatives","ETHF0:USTF0",1770203517572,2.36187761,2233.5,2232.7,2.52691012]
["bitfinex-derivatives","ETHF0:USTF0",1770203517769,3.98255907,2233.4,2232.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1770203517975,2.51351579,2233.2,2232.8,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770203518472,2.51351579,2233.0,2232.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770203519276,2.51351579,2233.0,2232.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1770203519570,2.51351579,2233.0,2232.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1770203519971,2.51351579,2233.0,2232.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770203520180,3.8826816,2232.7,2231.8,2.52691012]
["bitfinex-derivatives","ETHF0:USTF0",1770203520378,2.57339425,2232.5,2231.8,4.76791012]
["bitfinex-derivatives","ETHF0:USTF0",1770203520573,3.98707984,2232.4,2231.8,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770203521071,3.98707984,2232.4,2231.5,2.52691012]
["bitfinex-derivatives","ETHF0:USTF0",1770203521273,3.98707984,2232.3,2231.6,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770203521475,1.30928735,2232.1,2231.4,0.00346924]
["bitfinex-derivatives","ETHF0:USTF0",1770203521675,3.98707984,2232.0,2231.4,2.24446924]
["bitfinex-derivatives","ETHF0:USTF0",1770203521978,3.98707984,2231.9,2231.4,2.24446924]
["bitfinex-derivatives","ETHF0:USTF0",1770203522172,1.30928735,2232.1,2231.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1770203522373,3.97775536,2232.0,2231.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770203522678,1.30928735,2232.1,2231.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770203522980,1.30518612,2231.9,2231.2,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770203523278,1.30518612,2231.9,2231.2,2.24444971]
["bitfinex-derivatives","ETHF0:USTF0",1770203523776,1.30518612,2231.9,2230.8,2.52691012]
["bitfinex-derivatives","ETHF0:USTF0",1770203523973,3.97170214,2231.8,2230.9,4.76791012]
["bitfinex-derivatives","ETHF0:USTF0",1770203524178,1.30173641,2232.0,2230.9,4.76791012]
["bitfinex-derivatives","ETHF0:USTF0",1770203524373,1.30440151,2231.9,2230.9,4.76791012]
["bitfinex-derivatives","ETHF0:USTF0",1770203524579,5.27075345,2231.8,2231.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770203524773,1.30440151,2231.8,2231.0,0.00545516]
["bitfinex-derivatives","ETHF0:USTF0",1770203525075,1.30440151,2231.8,2231.0,2.24645516]
["bitfinex-derivatives","ETHF0:USTF0",1770203525673,1.30440151,2231.8,2231.0,0.00545516]
["bitfinex-derivatives","ETHF0:USTF0",1770203525880,1.30440151,2231.8,2231.0,2.24645516]
["bitfinex-derivatives","ETHF0:USTF0",1770203526181,1.30440151,2231.8,2231.0,0.00545516]
["bitfinex-derivatives","ETHF0:USTF0",1770203527380,1.30440151,2231.8,2230.8,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1770203527581,3.95525909,2231.7,2230.8,4.76791012]
["bitfinex-derivatives","ETHF0:USTF0",1770203527781,1.2972964,2231.8,2230.8,4.76791012]
["bitfinex-derivatives","ETHF0:USTF0",1770203528078,2.57339425,2231.9,2230.8,2.52691012]
["bitfinex-derivatives","ETHF0:USTF0",1770203528079,5.25264536,2231.7,2230.8,2.52691012]
["bitfinex-derivatives","ETHF0:USTF0",1770203528275,38.64513105,2232.0,2230.9,4.76891012]
["bitfinex-derivatives","ETHF0:USTF0",1770203528276,1.29720606,2232.0,2230.9,4.76891012]
["bitfinex-derivatives","ETHF0:USTF0",1770203528481,1.29720606,2232.0,2231.0,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770203528778,1.29720606,2232.0,2230.9,2.52691012]
["bitfinex-derivatives","ETHF0:USTF0",1770203528978,1.29278166,2231.7,2230.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770203529277,1.29278166,2231.5,2230.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770203529480,3.94927284,2231.4,2230.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770203529677,1.29278166,2231.3,2230.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770203530077,1.29278166,2231.3,2230.4,0.005605]
["bitfinex-derivatives","ETHF0:USTF0",1770203530278,1.29278166,2231.3,2230.4,2.247605]
["bitfinex-derivatives","ETHF0:USTF0",1770203530481,1.29278166,2231.3,2229.9,2.52691012]
["bitfinex-derivatives","ETHF0:USTF0",1770203530679,1.29278166,2231.3,2230.1,2.52691012]
["bitfinex-derivatives","ETHF0:USTF0",1770203530877,1.28857829,2231.9,2230.1,2.52691012]
["bitfinex-derivatives","ETHF0:USTF0",1770203531082,1.28857829,2231.9,2230.3,2.52691012]
["bitfinex-derivatives","ETHF0:USTF0",1770203531578,1.28857829,2231.9,2230.3,2.53269204]
["bitfinex-derivatives","ETHF0:USTF0",1770203532376,1.28857829,2231.9,2230.5,2.52691012]
["bitfinex-derivatives","ETHF0:USTF0",1770203532582,1.30205079,2231.7,2230.6,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770203532780,1.30205079,2231.7,2230.3,0.00578192]
["bitfinex-derivatives","ETHF0:USTF0",1770203532981,1.30205079,2231.5,2230.3,2.24778192]
["bitfinex-derivatives","ETHF0:USTF0",1770203533182,1.30205079,2231.5,2230.4,2.52691012]
["bitfinex-derivatives","ETHF0:USTF0",1770203536181,1.30205079,2231.5,2230.5,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770203536380,1.30205079,2231.5,2230.5,4.76891012]
["bitfinex-derivatives","ETHF0:USTF0",1770203536781,1.30205079,2231.5,2230.6,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770203537486,1.30205079,2231.5,2230.3,0.00578192]
["bitfinex-derivatives","ETHF0:USTF0",1770203537787,1.30205079,2231.5,2230.3,2.24778192]
["bitfinex-derivatives","ETHF0:USTF0",1770203537986,1.30205079,2231.5,2230.4,2.52691012]
["bitfinex-derivatives","ETHF0:USTF0",1770203540088,1.30533425,2231.8,2230.4,2.52691012]
["bitfinex-derivatives","ETHF0:USTF0",1770203540681,1.30953909,2232.1,2230.4,2.52691012]
["bitfinex-derivatives","ETHF0:USTF0",1770203540886,1.30646991,2231.9,2230.6,2.30891585]
["bitfinex-derivatives","ETHF0:USTF0",1770203541694,1.30646991,2231.9,2230.8,2.30891585]
["bitfinex-derivatives","ETHF0:USTF0",1770203542485,1.30646991,2231.9,2230.9,4.55191585]
["bitfinex-derivatives","ETHF0:USTF0",1770203542687,48.12325346,2232.3,2230.9,4.55191585]
["bitfinex-derivatives","ETHF0:USTF0",1770203542887,3.92250395,2232.2,2230.9,4.55191585]
["bitfinex-derivatives","ETHF0:USTF0",1770203543183,9.12110456,2232.2,2230.9,4.55191585]
["bitfinex-derivatives","ETHF0:USTF0",1770203543786,2.12465285,2231.9,2230.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770203543984,3.92250395,2231.8,2230.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770203544192,2.12465285,2231.9,2230.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770203544193,3.92250395,2231.7,2230.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770203544489,3.92250395,2231.6,2230.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770203544690,0.01809122,2231.8,2230.7,4.78419431]
["bitfinex-derivatives","ETHF0:USTF0",1770203544890,3.94391217,2231.7,2230.7,4.78419431]
["bitfinex-derivatives","ETHF0:USTF0",1770203545192,3.92582095,2231.6,2230.8,2.54119431]
["bitfinex-derivatives","ETHF0:USTF0",1770203545391,3.92582095,2231.5,2230.8,2.54119431]
["bitfinex-derivatives","ETHF0:USTF0",1770203545693,3.92582095,2231.5,2230.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1770203545694,0.01809122,2231.2,2230.3,0.00578192]
["bitfinex-derivatives","ETHF0:USTF0",1770203545892,0.01809122,2231.5,2230.3,2.54697623]
["bitfinex-derivatives","ETHF0:USTF0",1770203546190,3.92892399,2231.4,2230.3,2.54697623]
["bitfinex-derivatives","ETHF0:USTF0",1770203546389,3.92892399,2231.3,2230.3,2.54697623]
["bitfinex-derivatives","ETHF0:USTF0",1770203546583,0.01809122,2231.5,2230.3,2.54697623]
["bitfinex-derivatives","ETHF0:USTF0",1770203546788,3.93291853,2231.4,2230.3,2.54697623]
["bitfinex-derivatives","ETHF0:USTF0",1770203546988,3.93291853,2231.3,2230.5,2.53826942]
["bitfinex-derivatives","ETHF0:USTF0",1770203547189,3.93291853,2231.2,2230.5,2.53826942]
["bitfinex-derivatives","ETHF0:USTF0",1770203547390,0.01809122,2231.5,2230.5,2.53826942]
["bitfinex-derivatives","ETHF0:USTF0",1770203547590,3.93808983,2231.4,2230.5,2.53826942]
["bitfinex-derivatives","ETHF0:USTF0",1770203547895,3.93808983,2231.3,2230.5,2.53826942]
["bitfinex-derivatives","ETHF0:USTF0",1770203548095,3.93808983,2231.2,2230.5,2.53826942]
["bitfinex-derivatives","ETHF0:USTF0",1770203548293,5.21669183,2231.5,2230.5,4.78126942]
["bitfinex-derivatives","ETHF0:USTF0",1770203548294,3.93808983,2231.1,2230.5,4.78126942]
["bitfinex-derivatives","ETHF0:USTF0",1770203548492,5.21669183,2231.5,2230.5,4.78126942]
["bitfinex-derivatives","ETHF0:USTF0",1770203548688,3.94424376,2231.4,2230.5,4.78126942]
["bitfinex-derivatives","ETHF0:USTF0",1770203548891,3.94424376,2231.3,2230.6,2.47856714]
["bitfinex-derivatives","ETHF0:USTF0",1770203549090,3.94424376,2231.2,2230.6,2.47856714]
["bitfinex-derivatives","ETHF0:USTF0",1770203549292,5.19860061,2231.6,2230.6,2.47856714]
["bitfinex-derivatives","ETHF0:USTF0",1770203549587,3.95138873,2231.5,2230.6,2.47856714]
["bitfinex-derivatives","ETHF0:USTF0",1770203549791,3.95138873,2231.4,2230.6,2.47856714]
["bitfinex-derivatives","ETHF0:USTF0",1770203549991,3.95138873,2231.3,2230.6,2.47856714]
["bitfinex-derivatives","ETHF0:USTF0",1770203550196,2.87738873,2231.2,2230.6,2.47856714]
["bitfinex-derivatives","ETHF0:USTF0",1770203550400,5.19860061,2231.6,2230.6,2.47856714]
["bitfinex-derivatives","ETHF0:USTF0",1770203551196,5.19860061,2231.5,2230.6,2.47856714]
["bitfinex-derivatives","ETHF0:USTF0",1770203551993,5.19860061,2231.7,2230.8,2.47869839]
["bitfinex-derivatives","ETHF0:USTF0",1770203552197,5.19860061,2231.8,2230.8,2.47869839]
["bitfinex-derivatives","ETHF0:USTF0",1770203552899,5.19860061,2232.0,2230.8,2.47869839]
["bitfinex-derivatives","ETHF0:USTF0",1770203554298,5.19860061,2232.3,2230.9,2.47351413]
["bitfinex-derivatives","ETHF0:USTF0",1770203554494,5.19860061,2232.2,2230.9,2.47351413]
["bitfinex-derivatives","ETHF0:USTF0",1770203555096,5.19860061,2231.9,2231.0,4.71651413]
["bitfinex-derivatives","ETHF0:USTF0",1770203555295,5.19860061,2231.9,2231.1,2.47351413]
["bitfinex-derivatives","ETHF0:USTF0",1770203555998,5.19860061,2231.9,2231.2,2.47351413]
["bitfinex-derivatives","ETHF0:USTF0",1770203556701,5.19860061,2232.0,2231.2,2.47351413]
["bitfinex-derivatives","ETHF0:USTF0",1770203556902,5.19860061,2232.1,2231.2,2.47351413]
["bitfinex-derivatives","ETHF0:USTF0",1770203557799,5.19860061,2232.2,2231.2,2.47351413]
["bitfinex-derivatives","ETHF0:USTF0",1770203558200,5.19860061,2232.3,2231.2,2.47351413]
["bitfinex-derivatives","ETHF0:USTF0",1770203559100,5.19860061,2232.4,2231.2,2.47351413]
["bitfinex-derivatives","ETHF0:USTF0",1770203561911,5.2018323,2232.5,2231.2,2.47351413]
["bitfinex-derivatives","ETHF0:USTF0",1770203562110,0.00323169,2232.5,2231.2,2.47351413]
["bitfinex-derivatives","ETHF0:USTF0",1770203562306,3.91994279,2232.4,2231.2,2.47351413]
["bitfinex-derivatives","ETHF0:USTF0",1770203562511,3.91994279,2232.3,2231.4,2.46391285]
["bitfinex-derivatives","ETHF0:USTF0",1770203562810,3.91994279,2232.2,2231.4,2.46391285]
["bitfinex-derivatives","ETHF0:USTF0",1770203563010,0.00323169,2232.5,2231.4,2.46391285]
["bitfinex-derivatives","ETHF0:USTF0",1770203563209,3.9191037,2232.4,2231.4,2.46391285]
["bitfinex-derivatives","ETHF0:USTF0",1770203563411,3.9191037,2232.3,2231.4,2.46391285]
["bitfinex-derivatives","ETHF0:USTF0",1770203563612,3.9191037,2232.2,2231.4,2.46391285]
["bitfinex-derivatives","ETHF0:USTF0",1770203563806,0.00323169,2232.5,2231.4,2.46391285]
["bitfinex-derivatives","ETHF0:USTF0",1770203564110,3.91913268,2232.4,2231.6,2.46391285]
["bitfinex-derivatives","ETHF0:USTF0",1770203564311,3.91913268,2232.4,2231.1,2.12465285]
["bitfinex-derivatives","ETHF0:USTF0",1770203564312,3.91913268,2232.3,2231.7,2.4593723]
["bitfinex-derivatives","ETHF0:USTF0",1770203564610,3.91913268,2232.2,2231.3,2.4593723]
["bitfinex-derivatives","ETHF0:USTF0",1770203564805,3.91913268,2232.1,2231.3,2.4593723]
["bitfinex-derivatives","ETHF0:USTF0",1770203565004,5.38033586,2232.4,2231.5,2.4593723]
["bitfinex-derivatives","ETHF0:USTF0",1770203565203,3.91815995,2232.3,2231.5,2.4593723]
["bitfinex-derivatives","ETHF0:USTF0",1770203565407,3.91815995,2232.2,2231.5,2.4593723]
["bitfinex-derivatives","ETHF0:USTF0",1770203565609,3.91815995,2232.1,2231.5,2.4593723]
["bitfinex-derivatives","ETHF0:USTF0",1770203565812,5.2018323,2232.5,2231.5,2.4593723]
["bitfinex-derivatives","ETHF0:USTF0",1770203566111,3.89841921,2232.4,2231.5,2.4593723]
["bitfinex-derivatives","ETHF0:USTF0",1770203566311,3.89841921,2232.3,2231.5,2.4593723]
["bitfinex-derivatives","ETHF0:USTF0",1770203566504,0.19087505,2232.1,2231.2,2.4548024]
["bitfinex-derivatives","ETHF0:USTF0",1770203566703,3.89841921,2232.1,2231.1,2.4548024]
["bitfinex-derivatives","ETHF0:USTF0",1770203567006,2.89841921,2232.1,2231.1,2.4548024]
["bitfinex-derivatives","ETHF0:USTF0",1770203567211,0.19087505,2231.9,2230.6,2.4548024]
["bitfinex-derivatives","ETHF0:USTF0",1770203567506,5.23753517,2231.7,2230.7,2.4548024]
["bitfinex-derivatives","ETHF0:USTF0",1770203567913,5.42841022,2231.7,2230.7,2.4548024]
["bitfinex-derivatives","ETHF0:USTF0",1770203568211,5.42841022,2231.7,2230.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1770203568914,5.42841022,2231.7,2230.7,2.4548024]
["bitfinex-derivatives","ETHF0:USTF0",1770203569112,5.23753517,2231.7,2230.7,2.4548024]
["bitfinex-derivatives","ETHF0:USTF0",1770203569315,5.45369479,2232.1,2230.7,2.4548024]
["bitfinex-derivatives","ETHF0:USTF0",1770203569808,5.45369479,2232.1,2230.6,4.36665285]
["bitfinex-derivatives","ETHF0:USTF0",1770203569809,5.23753517,2232.2,2231.1,2.44216011]
["bitfinex-derivatives","ETHF0:USTF0",1770203570013,5.45369479,2232.4,2231.1,2.44216011]
["bitfinex-derivatives","ETHF0:USTF0",1770203570607,0.2179341,2232.3,2231.1,2.44216011]
["bitfinex-derivatives","ETHF0:USTF0",1770203571816,0.21956427,2232.2,2231.1,2.44216011]
["bitfinex-derivatives","ETHF0:USTF0",1770203572014,0.21956427,2232.1,2231.1,2.44216011]
["bitfinex-derivatives","ETHF0:USTF0",1770203572615,39.53012745,2232.1,2231.1,2.44216011]
["bitfinex-derivatives","ETHF0:USTF0",1770203573918,0.22126728,2232.0,2231.1,2.44216011]
["bitfinex-derivatives","ETHF0:USTF0",1770203574115,0.22126728,2232.0,2230.9,4.68245045]
["bitfinex-derivatives","ETHF0:USTF0",1770203574414,0.22126728,2232.0,2231.0,2.43040101]
["bitfinex-derivatives","ETHF0:USTF0",1770203574618,0.24725895,2231.9,2231.0,4.67240101]
["bitfinex-derivatives","ETHF0:USTF0",1770203574817,0.24725895,2231.9,2231.1,2.43040101]
["bitfinex-derivatives","ETHF0:USTF0",1770203575520,39.31056318,2232.1,2231.1,2.43040101]
["bitfinex-derivatives","ETHF0:USTF0",1770203576318,39.31056318,2232.2,2231.1,2.43040101]
["bitfinex-derivatives","ETHF0:USTF0",1770203576817,39.31056318,2232.3,2231.1,2.43040101]
["bitfinex-derivatives","ETHF0:USTF0",1770203577017,39.55390469,2232.3,2231.1,2.43040101]
["bitfinex-derivatives","ETHF0:USTF0",1770203577218,39.31056318,2232.2,2231.1,2.43040101]
["bitfinex-derivatives","ETHF0:USTF0",1770203578922,39.31379487,2232.5,2231.1,2.43040101]
["bitfinex-derivatives","ETHF0:USTF0",1770203579215,43.17140324,2232.4,2231.1,2.43040101]
["bitfinex-derivatives","ETHF0:USTF0",1770203580720,0.26770707,2232.3,2231.1,2.43040101]
["bitfinex-derivatives","ETHF0:USTF0",1770203580923,43.43911031,2232.3,2231.3,2.43072259]
["bitfinex-derivatives","ETHF0:USTF0",1770203581123,43.17140324,2232.2,2231.3,2.43072259]
["bitfinex-derivatives","ETHF0:USTF0",1770203582322,43.44546775,2232.2,2231.3,2.43072259]
["bitfinex-derivatives","ETHF0:USTF0",1770203582521,3.86084006,2232.1,2231.3,2.43072259]
["bitfinex-derivatives","ETHF0:USTF0",1770203583224,3.86084006,2232.0,2231.3,2.43072259]
["bitfinex-derivatives","ETHF0:USTF0",1770203583527,3.86084006,2231.9,2231.3,2.43072259]
["bitfinex-derivatives","ETHF0:USTF0",1770203583820,0.27406451,2232.1,2231.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1770203584022,39.31056318,2231.3,2230.5,2.50462087]
["bitfinex-derivatives","ETHF0:USTF0",1770203584320,39.31056318,2231.1,2230.0,2.48712969]
["bitfinex-derivatives","ETHF0:USTF0",1770203584527,9.10113603,2231.2,2230.0,2.48712969]
["bitfinex-derivatives","ETHF0:USTF0",1770203584528,39.31056318,2230.8,2230.0,2.48712969]
["bitfinex-derivatives","ETHF0:USTF0",1770203584824,3.86360086,2230.7,2230.0,2.48712969]
["bitfinex-derivatives","ETHF0:USTF0",1770203585025,39.31056318,2231.4,2230.2,2.48712969]
["bitfinex-derivatives","ETHF0:USTF0",1770203585319,3.86076826,2231.3,2230.5,2.48712969]
["bitfinex-derivatives","ETHF0:USTF0",1770203585518,39.31056318,2231.6,2230.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1770203585519,0.00569653,2231.4,2230.7,2.48712969]
["bitfinex-derivatives","ETHF0:USTF0",1770203585824,3.85989508,2231.3,2230.7,2.48712969]
["bitfinex-derivatives","ETHF0:USTF0",1770203586024,0.00569653,2231.4,2230.7,2.48712969]
["bitfinex-derivatives","ETHF0:USTF0",1770203586215,3.8590191,2231.3,2230.7,2.48712969]
["bitfinex-derivatives","ETHF0:USTF0",1770203586420,0.00569653,2231.4,2230.7,2.48712969]
["bitfinex-derivatives","ETHF0:USTF0",1770203586623,3.85900623,2231.3,2230.7,2.48712969]
["bitfinex-derivatives","ETHF0:USTF0",1770203586818,0.00569653,2231.4,2230.7,2.48712969]
["bitfinex-derivatives","ETHF0:USTF0",1770203587323,0.00569653,2231.4,2230.7,4.73012969]
["bitfinex-derivatives","ETHF0:USTF0",1770203587624,0.00569653,2231.4,2230.8,2.52317462]
["bitfinex-derivatives","ETHF0:USTF0",1770203588717,0.00569653,2231.4,2230.8,4.76617462]
["bitfinex-derivatives","ETHF0:USTF0",1770203589120,0.00569653,2231.4,2230.8,2.52317462]
["bitfinex-derivatives","ETHF0:USTF0",1770203589517,3.91009639,2231.3,2230.3,2.52508198]
["bitfinex-derivatives","ETHF0:USTF0",1770203589723,3.91009639,2231.3,2229.5,6.67015468]
["bitfinex-derivatives","ETHF0:USTF0",1770203589724,41.43521603,2231.1,2230.1,0.84873007]
["bitfinex-derivatives","ETHF0:USTF0",1770203589926,39.31056318,2230.7,2229.7,2.52508198]
["bitfinex-derivatives","ETHF0:USTF0",1770203590124,5.23970443,2230.8,2229.7,2.52508198]
["bitfinex-derivatives","ETHF0:USTF0",1770203590125,3.85775882,2230.6,2229.7,2.52508198]
["bitfinex-derivatives","ETHF0:USTF0",1770203590325,3.85775882,2230.5,2229.7,2.52508198]
["bitfinex-derivatives","ETHF0:USTF0",1770203590525,3.8503199,2230.4,2229.7,2.52508198]
["bitfinex-derivatives","ETHF0:USTF0",1770203590726,3.85029514,2230.3,2229.7,2.53072697]
["bitfinex-derivatives","ETHF0:USTF0",1770203590925,0.00763014,2230.6,2229.7,2.53072697]
["bitfinex-derivatives","ETHF0:USTF0",1770203591224,3.85037231,2230.5,2229.7,2.53072697]
["bitfinex-derivatives","ETHF0:USTF0",1770203591426,3.85037231,2230.4,2229.7,2.53072697]
["bitfinex-derivatives","ETHF0:USTF0",1770203591628,39.31056318,2230.9,2229.7,2.53072697]
["bitfinex-derivatives","ETHF0:USTF0",1770203591826,3.84702132,2230.8,2229.7,2.53072697]
["bitfinex-derivatives","ETHF0:USTF0",1770203592029,80.11056318,2231.1,2229.7,2.53072697]
["bitfinex-derivatives","ETHF0:USTF0",1770203592227,3.84638294,2231.0,2229.7,2.53072697]
["bitfinex-derivatives","ETHF0:USTF0",1770203592525,3.84638294,2230.9,2229.7,2.53072697]
["bitfinex-derivatives","ETHF0:USTF0",1770203592720,39.31819332,2231.2,2229.7,2.53072697]
["bitfinex-derivatives","ETHF0:USTF0",1770203592925,43.15688853,2231.1,2229.9,2.55125076]
["bitfinex-derivatives","ETHF0:USTF0",1770203593125,3.84632535,2231.0,2229.9,2.55125076]
["bitfinex-derivatives","ETHF0:USTF0",1770203593521,3.84632535,2230.9,2229.9,2.55125076]
["bitfinex-derivatives","ETHF0:USTF0",1770203593718,39.31056318,2231.2,2229.9,2.55125076]
["bitfinex-derivatives","ETHF0:USTF0",1770203593918,43.15637901,2231.1,2229.9,2.55125076]
["bitfinex-derivatives","ETHF0:USTF0",1770203594120,3.84581583,2231.0,2229.9,2.55125076]
["bitfinex-derivatives","ETHF0:USTF0",1770203594324,5.23970443,2231.3,2229.9,2.55125076]
["bitfinex-derivatives","ETHF0:USTF0",1770203594325,39.31056318,2231.3,2229.9,2.12465285]
["bitfinex-derivatives","ETHF0:USTF0",1770203594529,11.15218619,2232.2,2229.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1770203594530,39.31056318,2232.1,2230.8,2.54984754]
["bitfinex-derivatives","ETHF0:USTF0",1770203594828,39.31056318,2232.1,2230.7,2.12465285]
["bitfinex-derivatives","ETHF0:USTF0",1770203594829,39.31056318,2232.2,2231.0,2.54984754]
["bitfinex-derivatives","ETHF0:USTF0",1770203595228,39.31056318,2232.5,2231.0,2.54984754]
["bitfinex-derivatives","ETHF0:USTF0",1770203595431,39.31056318,2232.5,2231.2,2.54984754]
["bitfinex-derivatives","ETHF0:USTF0",1770203595726,0.00468351,2232.5,2231.2,2.54984754]
["bitfinex-derivatives","ETHF0:USTF0",1770203596332,0.00468351,2232.5,2231.6,2.55125076]
["bitfinex-derivatives","ETHF0:USTF0",1770203596529,0.00468351,2232.5,2231.6,0.00315785]
["bitfinex-derivatives","ETHF0:USTF0",1770203596826,39.31056318,2232.1,2231.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1770203597433,39.31056318,2232.0,2231.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1770203597630,39.31056318,2231.9,2231.3,0.90108695]
["bitfinex-derivatives","ETHF0:USTF0",1770203598434,39.31056318,2232.0,2231.3,0.90108695]
["bitfinex-derivatives","ETHF0:USTF0",1770203599233,39.31056318,2232.2,2231.3,0.90108695]
["bitfinex-derivatives","ETHF0:USTF0",1770203599428,39.31056318,2232.2,2231.3,3.43351929]
["bitfinex-derivatives","ETHF0:USTF0",1770203599734,39.34820002,2232.3,2231.3,3.43351929]
["bitfinex-derivatives","ETHF0:USTF0",1770203600136,39.31056318,2232.3,2231.4,2.53243234]
["bitfinex-derivatives","ETHF0:USTF0",1770203601134,39.31056318,2232.2,2231.3,0.90108695]
["bitfinex-derivatives","ETHF0:USTF0",1770203601334,0.10193485,2232.1,2231.3,0.90108695]
["bitfinex-derivatives","ETHF0:USTF0",1770203601534,39.31056318,2232.2,2231.3,0.90108695]
["bitfinex-derivatives","ETHF0:USTF0",1770203601938,0.10193485,2232.1,2231.3,0.90108695]
["bitfinex-derivatives","ETHF0:USTF0",1770203602128,0.10193485,2232.0,2231.3,0.7991521]
["bitfinex-derivatives","ETHF0:USTF0",1770203602534,39.31056318,2232.1,2231.3,0.7991521]
["bitfinex-derivatives","ETHF0:USTF0",1770203602735,2.61535301,2232.0,2231.3,0.7991521]
["bitfinex-derivatives","ETHF0:USTF0",1770203603438,2.61535301,2232.0,2230.2,2.12465285]
["bitfinex-derivatives","ETHF0:USTF0",1770203603439,2.61535301,2231.6,2230.7,2.54658294]
["bitfinex-derivatives","ETHF0:USTF0",1770203603937,2.61535301,2231.4,2230.3,2.54658294]
["bitfinex-derivatives","ETHF0:USTF0",1770203604332,2.61535301,2231.4,2230.3,2.55009787]
["bitfinex-derivatives","ETHF0:USTF0",1770203604536,43.41535301,2231.6,2230.3,2.55009787]
["bitfinex-derivatives","ETHF0:USTF0",1770203604839,2.61535301,2231.7,2230.3,2.55009787]
["bitfinex-derivatives","ETHF0:USTF0",1770203605038,6.56214146,2232.1,2230.3,2.55009787]
["bitfinex-derivatives","ETHF0:USTF0",1770203605039,2.61535301,2232.2,2230.7,2.54597739]
["bitfinex-derivatives","ETHF0:USTF0",1770203605340,2.61535301,2232.3,2230.7,2.54597739]
["bitfinex-derivatives","ETHF0:USTF0",1770203605541,2.6171241,2232.4,2230.7,2.54597739]
["bitfinex-derivatives","ETHF0:USTF0",1770203605740,2.61535301,2232.1,2230.7,2.54597739]
["bitfinex-derivatives","ETHF0:USTF0",1770203606037,2.61535301,2232.1,2230.9,2.54597739]
["bitfinex-derivatives","ETHF0:USTF0",1770203606237,2.61487641,2232.1,2230.9,2.54597739]
["bitfinex-derivatives","ETHF0:USTF0",1770203606437,3.86658453,2232.0,2230.9,2.54597739]
["bitfinex-derivatives","ETHF0:USTF0",1770203606741,3.86658453,2231.9,2230.9,4.78897739]
["bitfinex-derivatives","ETHF0:USTF0",1770203606937,2.61487641,2232.1,2230.9,4.78897739]
["bitfinex-derivatives","ETHF0:USTF0",1770203607137,2.61487641,2232.0,2231.0,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203607336,3.8665023,2231.9,2231.0,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203607637,2.61487641,2232.0,2231.0,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203607838,3.86669375,2231.9,2231.0,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203608032,2.61487641,2232.0,2231.0,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203608237,3.86694499,2231.9,2231.0,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203608539,2.61487641,2232.0,2231.0,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203608840,3.86695532,2231.9,2231.0,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203609041,2.61487641,2232.1,2231.0,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203609242,6.48270888,2232.1,2231.0,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203609444,3.86783247,2232.0,2231.0,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203609640,3.86783247,2231.9,2231.0,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203609943,2.61487641,2232.1,2231.0,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203610143,6.4826953,2232.1,2231.0,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203610738,6.4826953,2232.1,2231.2,2.53464697]
["bitfinex-derivatives","ETHF0:USTF0",1770203612244,2.61955992,2232.5,2231.2,2.53464697]
["bitfinex-derivatives","ETHF0:USTF0",1770203612542,3.8691173,2232.4,2231.2,2.53464697]
["bitfinex-derivatives","ETHF0:USTF0",1770203612744,3.8691173,2232.3,2231.4,2.53800731]
["bitfinex-derivatives","ETHF0:USTF0",1770203613044,2.61955992,2232.5,2231.5,4.78100731]
["bitfinex-derivatives","ETHF0:USTF0",1770203613242,3.86830792,2232.4,2231.5,4.78100731]
["bitfinex-derivatives","ETHF0:USTF0",1770203613438,3.86830792,2232.3,2231.6,2.53800731]
["bitfinex-derivatives","ETHF0:USTF0",1770203613640,0.00468351,2232.5,2231.6,2.53800731]
["bitfinex-derivatives","ETHF0:USTF0",1770203613839,3.86812455,2232.4,2231.6,2.53800731]
["bitfinex-derivatives","ETHF0:USTF0",1770203614043,0.00468351,2232.5,2231.6,2.53800731]
["bitfinex-derivatives","ETHF0:USTF0",1770203617647,2.61487641,2233.2,2231.6,2.53800731]
["bitfinex-derivatives","ETHF0:USTF0",1770203617947,3.86399338,2233.1,2231.6,2.53800731]
["bitfinex-derivatives","ETHF0:USTF0",1770203618146,2.61487641,2233.2,2231.6,2.53800731]
["bitfinex-derivatives","ETHF0:USTF0",1770203618351,3.86214707,2233.1,2231.6,2.53800731]
["bitfinex-derivatives","ETHF0:USTF0",1770203618647,0.00473737,2233.1,2231.6,2.53800731]
["bitfinex-derivatives","ETHF0:USTF0",1770203619144,0.00473737,2233.1,2231.8,2.54405638]
["bitfinex-derivatives","ETHF0:USTF0",1770203620246,3.86173037,2233.0,2232.0,2.54000165]
["bitfinex-derivatives","ETHF0:USTF0",1770203620448,0.00473737,2233.1,2232.0,2.54484056]
["bitfinex-derivatives","ETHF0:USTF0",1770203620646,3.86172378,2233.0,2232.0,2.54484056]
["bitfinex-derivatives","ETHF0:USTF0",1770203620847,3.86172378,2232.9,2232.0,2.54484056]
["bitfinex-derivatives","ETHF0:USTF0",1770203621142,2.61961378,2233.1,2232.0,2.54484056]
["bitfinex-derivatives","ETHF0:USTF0",1770203621447,3.86462943,2233.0,2232.0,2.54484056]
["bitfinex-derivatives","ETHF0:USTF0",1770203621644,2.61961378,2233.1,2232.0,2.54484056]
["bitfinex-derivatives","ETHF0:USTF0",1770203621846,0.00473737,2233.1,2232.0,2.54484056]
["bitfinex-derivatives","ETHF0:USTF0",1770203622046,2.61487641,2233.8,2232.3,2.12506055]
["bitfinex-derivatives","ETHF0:USTF0",1770203622349,5.27240103,2234.7,2232.9,2.53051463]
["bitfinex-derivatives","ETHF0:USTF0",1770203622549,5.27240103,2234.7,2233.1,2.53051463]
["bitfinex-derivatives","ETHF0:USTF0",1770203622746,0.0326966,2234.5,2233.1,2.53051463]
["bitfinex-derivatives","ETHF0:USTF0",1770203623144,5.27240103,2234.4,2233.1,2.53051463]
["bitfinex-derivatives","ETHF0:USTF0",1770203623349,0.0326966,2234.3,2233.1,2.53051463]
["bitfinex-derivatives","ETHF0:USTF0",1770203623548,0.00371456,2234.5,2233.1,2.53051463]
["bitfinex-derivatives","ETHF0:USTF0",1770203623854,0.03641116,2234.5,2233.1,2.53051463]
["bitfinex-derivatives","ETHF0:USTF0",1770203625254,0.00371456,2234.5,2233.1,2.53051463]
["bitfinex-derivatives","ETHF0:USTF0",1770203626453,5.23970443,2234.4,2232.2,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203626648,5.23970443,2234.3,2232.4,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203627155,1.23970443,2234.3,2232.5,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203627354,1.23970443,2234.3,2232.6,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203627554,8.68720201,2234.4,2232.6,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203627750,6.56214146,2234.3,2232.6,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203627958,8.68720201,2234.4,2232.6,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203628358,6.56214146,2234.4,2232.6,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203630454,4.21571456,2234.5,2232.6,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203630455,8.68720201,2234.3,2232.6,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203631562,6.56214146,2234.2,2232.6,2.54686294]
["bitfinex-derivatives","ETHF0:USTF0",1770203632253,6.56214146,2234.1,2232.3,2.54707585]
["bitfinex-derivatives","ETHF0:USTF0",1770203632460,6.56214146,2234.0,2232.3,2.54707585]
["bitfinex-derivatives","ETHF0:USTF0",1770203632663,40.8,2233.9,2232.3,2.54707585]
["bitfinex-derivatives","ETHF0:USTF0",1770203634362,40.8,2233.9,2232.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1770203634561,40.8,2233.9,2232.5,2.54707585]
["bitfinex-derivatives","ETHF0:USTF0",1770203635163,6.56214146,2234.2,2232.5,2.54707585]
["bitfinex-derivatives","ETHF0:USTF0",1770203635762,40.8,2234.1,2232.5,2.54707585]
["bitfinex-derivatives","ETHF0:USTF0",1770203637968,47.36214146,2234.1,2232.5,2.54707585]
["bitfinex-derivatives","ETHF0:USTF0",1770203638871,40.8,2234.1,2232.5,2.54707585]
["bitfinex-derivatives","ETHF0:USTF0",1770203639267,40.8,2234.1,2232.6,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203639467,47.36214146,2234.1,2232.6,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203640472,6.56214146,2234.0,2232.6,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203640968,6.56214146,2234.0,2232.6,2.4531421]
["bitfinex-derivatives","ETHF0:USTF0",1770203641169,6.56214146,2233.9,2232.6,2.4531421]
["bitfinex-derivatives","ETHF0:USTF0",1770203641370,40.8,2234.1,2232.6,2.4531421]
["bitfinex-derivatives","ETHF0:USTF0",1770203641767,6.56214146,2234.3,2232.6,2.4531421]
["bitfinex-derivatives","ETHF0:USTF0",1770203642071,6.56214146,2234.2,2232.6,2.4531421]
["bitfinex-derivatives","ETHF0:USTF0",1770203642274,47.36214146,2234.2,2232.6,2.4531421]
["bitfinex-derivatives","ETHF0:USTF0",1770203642970,6.56214146,2234.2,2232.6,2.4531421]
["bitfinex-derivatives","ETHF0:USTF0",1770203643171,6.56214146,2234.4,2232.6,2.4531421]
["bitfinex-derivatives","ETHF0:USTF0",1770203643471,40.80371456,2234.5,2232.6,2.4531421]
["bitfinex-derivatives","ETHF0:USTF0",1770203643671,0.00371456,2234.5,2233.0,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203647172,5.24313841,2234.5,2233.0,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203650176,5.23942385,2234.4,2233.0,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203650877,5.24313841,2234.5,2233.0,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203652174,39.29983262,2234.4,2233.0,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203652680,0.00371456,2234.5,2233.0,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203653678,0.00371456,2234.5,2233.0,6.54900995]
["bitfinex-derivatives","ETHF0:USTF0",1770203653878,0.00371456,2234.5,2233.1,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203656078,0.00371456,2234.5,2233.3,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203656278,39.30354718,2234.5,2233.3,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203656680,39.29983262,2234.3,2233.3,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203657381,39.29983262,2234.2,2233.3,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203657782,39.29983262,2234.2,2233.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1770203657981,39.29983262,2234.2,2233.5,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203658380,39.29983262,2234.4,2233.5,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203659285,5.24313841,2234.5,2233.5,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203659286,39.30354718,2234.5,2233.5,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203659885,39.29983262,2234.4,2233.5,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203660187,39.29983262,2234.4,2233.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1770203660381,39.29983262,2234.3,2233.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1770203660582,39.29983262,2234.3,2233.5,2.54847661]
["bitfinex-derivatives","ETHF0:USTF0",1770203662286,39.29983262,2234.3,2233.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1770203662888,39.29983262,2234.3,2233.4,3.44105094]
["bitfinex-derivatives","ETHF0:USTF0",1770203663088,39.29983262,2234.3,2233.5,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203664695,39.29983262,2234.4,2233.5,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203665192,39.29983262,2234.3,2233.5,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203665394,39.29983262,2234.3,2233.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1770203665994,39.29983262,2234.2,2233.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1770203666794,39.29983262,2234.2,2233.4,3.44105094]
["bitfinex-derivatives","ETHF0:USTF0",1770203667496,39.29983262,2234.1,2233.4,3.44105094]
["bitfinex-derivatives","ETHF0:USTF0",1770203669396,39.29983262,2234.1,2233.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1770203669596,39.29983262,2234.1,2233.5,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203672300,39.29983262,2234.0,2233.5,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203672797,39.29983262,2234.0,2233.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1770203672999,39.29983262,2233.9,2233.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1770203673695,39.29983262,2233.6,2233.4,0.65989748]
["bitfinex-derivatives","ETHF0:USTF0",1770203673898,39.29983262,2233.6,2233.0,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203673899,39.29983262,2233.5,2233.0,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203674296,39.29983262,2233.6,2233.0,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203674698,39.29983262,2233.6,2232.7,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203678103,39.29983262,2233.5,2232.7,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203678302,39.29983262,2233.6,2232.7,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203679301,39.29983262,2233.3,2232.1,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203679504,39.29983262,2233.1,2232.1,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203680205,39.29983262,2233.3,2232.3,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203680397,39.29983262,2233.5,2232.3,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203680602,39.29983262,2233.7,2232.3,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203681706,39.29983262,2233.6,2232.3,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203682204,2.61841174,2233.5,2232.3,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203682406,2.61841174,2233.6,2232.3,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203682801,2.61841174,2233.7,2232.7,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203683199,2.61841174,2233.8,2232.7,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203683802,2.61841174,2233.7,2232.7,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203685313,2.61841174,2233.6,2232.7,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203686213,2.61841174,2233.7,2232.7,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203687109,2.61841174,2233.6,2232.7,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203690721,2.61841174,2233.7,2232.7,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203691022,2.61841174,2233.9,2232.7,2.54655094]
["bitfinex-derivatives","ETHF0:USTF0",1770203691219,2.61841174,2234.1,2232.8,2.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1770203691419,2.61841174,2234.3,2233.1,2.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1770203691619,2.61841174,2234.4,2233.1,2.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1770203693021,2.61841174,2234.3,2233.1,2.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1770203694321,2.61841174,2234.3,2233.3,2.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1770203694722,2.6221263,2234.5,2233.3,2.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1770203696119,0.00371456,2234.5,2233.3,2.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1770203699824,0.00371456,2234.5,2233.5,2.54597711]
["bitfinex-derivatives","ETHF0:USTF0",1770203700022,2.6221263,2234.5,2233.5,2.54597711]
["bitfinex-derivatives","ETHF0:USTF0",1770203700623,2.61841174,2234.4,2233.5,2.54597711]
["bitfinex-derivatives","ETHF0:USTF0",1770203701217,2.61841174,2234.4,2233.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203701419,2.61841174,2234.2,2233.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203701619,2.61841174,2234.2,2232.2,6.67015468]
["bitfinex-derivatives","ETHF0:USTF0",1770203701620,2.61841174,2233.7,2232.7,2.54597711]
["bitfinex-derivatives","ETHF0:USTF0",1770203702019,28.92368133,2234.1,2233.4,3.01542607]
["bitfinex-derivatives","ETHF0:USTF0",1770203702221,2.54969167,2234.5,2233.6,0.00333108]
["bitfinex-derivatives","ETHF0:USTF0",1770203702422,2.54969167,2234.5,2233.6,0.0078417]
["bitfinex-derivatives","ETHF0:USTF0",1770203702618,2.54969167,2234.5,2233.6,0.00451062]
["bitfinex-derivatives","ETHF0:USTF0",1770203703321,2.54969167,2234.5,2233.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1770203705026,2.54969167,2234.5,2233.8,0.93392793]
["bitfinex-derivatives","ETHF0:USTF0",1770203705726,5.23942385,2235.4,2234.2,3.39592254]
["bitfinex-derivatives","ETHF0:USTF0",1770203706025,0.83404774,2235.6,2234.2,2.50092254]
["bitfinex-derivatives","ETHF0:USTF0",1770203706325,5.23942385,2235.8,2234.2,2.50092254]
["bitfinex-derivatives","ETHF0:USTF0",1770203706528,40.8,2235.9,2234.2,2.50092254]
["bitfinex-derivatives","ETHF0:USTF0",1770203706826,0.00457326,2235.8,2234.2,2.50092254]
["bitfinex-derivatives","ETHF0:USTF0",1770203707725,2.34033773,2235.7,2234.2,2.50092254]
["bitfinex-derivatives","ETHF0:USTF0",1770203708123,2.34033773,2235.7,2234.3,2.50092254]
["bitfinex-derivatives","ETHF0:USTF0",1770203708427,2.34033773,2235.7,2234.6,2.50092254]
["bitfinex-derivatives","ETHF0:USTF0",1770203708628,2.34033773,2235.7,2234.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203708824,2.34033773,2235.7,2234.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203709029,0.00457326,2235.8,2235.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203709225,0.00457326,2235.8,2235.0,3.39592254]
["bitfinex-derivatives","ETHF0:USTF0",1770203709428,0.00457326,2235.8,2235.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203709623,0.00457326,2235.8,2235.2,0.90069714]
["bitfinex-derivatives","ETHF0:USTF0",1770203709925,2.34491099,2235.8,2235.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203711325,2.34033773,2236.1,2235.2,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1770203711829,0.22196456,2236.4,2235.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203711830,2.56230229,2236.4,2235.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203712030,2.56230229,2236.4,2235.4,3.39592254]
["bitfinex-derivatives","ETHF0:USTF0",1770203712328,2.56787153,2236.4,2235.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203712724,2.56787153,2236.4,2235.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203712924,2.56787153,2236.4,2235.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203713230,2.56787153,2236.4,2235.2,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1770203713428,2.56787153,2236.4,2235.2,2.48791573]
["bitfinex-derivatives","ETHF0:USTF0",1770203714829,2.34033773,2236.2,2235.2,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1770203715726,2.34033773,2236.2,2234.6,2.46869184]
["bitfinex-derivatives","ETHF0:USTF0",1770203716728,2.34033773,2236.2,2234.6,2.47189394]
["bitfinex-derivatives","ETHF0:USTF0",1770203717835,2.34033773,2236.2,2234.7,2.49596115]
["bitfinex-derivatives","ETHF0:USTF0",1770203718032,2.34033773,2236.2,2234.9,2.49596115]
["bitfinex-derivatives","ETHF0:USTF0",1770203718529,2.34033773,2236.2,2235.0,2.50092254]
["bitfinex-derivatives","ETHF0:USTF0",1770203718726,2.34033773,2236.2,2235.1,2.50092254]
["bitfinex-derivatives","ETHF0:USTF0",1770203718924,2.34033773,2236.2,2235.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203719134,2.34033773,2236.2,2235.2,3.39592254]
["bitfinex-derivatives","ETHF0:USTF0",1770203719434,2.34033773,2236.2,2235.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203719629,2.34033773,2236.2,2234.9,2.50092254]
["bitfinex-derivatives","ETHF0:USTF0",1770203719834,2.34033773,2236.2,2235.0,2.50092254]
["bitfinex-derivatives","ETHF0:USTF0",1770203720337,2.34033773,2236.2,2235.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203720634,2.34033773,2236.2,2235.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203720933,2.34033773,2236.2,2235.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203721130,2.34033773,2236.2,2235.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203721332,2.34033773,2236.2,2235.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203721733,2.60755726,2236.4,2235.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203721937,2.60755726,2236.4,2235.6,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203722139,2.60755726,2236.4,2235.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203722638,2.60755726,2236.4,2235.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203722830,2.60755726,2236.4,2235.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203723234,2.60755726,2236.4,2235.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203723443,2.50753909,2236.4,2235.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203723632,2.50753909,2236.4,2236.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203723838,2.50753909,2236.4,2235.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203724040,2.50753909,2236.4,2235.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203724341,2.50753909,2236.4,2235.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203724643,2.50753909,2236.4,2235.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203724935,2.50753909,2236.4,2235.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1770203725741,2.50753909,2236.4,2235.2,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203725936,2.50753909,2236.4,2235.2,3.33977093]
["bitfinex-derivatives","ETHF0:USTF0",1770203726843,2.50753909,2236.4,2235.3,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203727336,2.50753909,2236.4,2235.0,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203728140,2.38002346,2237.0,2235.8,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203728442,2.38002346,2236.8,2235.4,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203728639,2.38002346,2237.5,2235.6,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203729043,2.38346657,2237.5,2235.8,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203729543,2.38346657,2237.5,2236.0,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203730041,2.38002346,2237.3,2236.0,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203730440,0.00344311,2237.5,2236.0,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203730647,0.00344311,2237.5,2236.2,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203730841,0.00344311,2237.5,2236.2,2.44822474]
["bitfinex-derivatives","ETHF0:USTF0",1770203731143,0.00344311,2237.5,2236.3,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203731848,2.38002346,2238.2,2236.8,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203732049,9.43646524,2239.7,2236.8,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203732050,2.38002346,2238.8,2237.3,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203732346,2.38002346,2239.1,2237.3,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203732647,2.38541477,2239.1,2237.8,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203732845,1.32809966,2240.3,2238.0,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203732846,2.38002346,2239.5,2238.0,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203733044,2.38002346,2240.1,2238.3,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203733444,2.38002346,2240.4,2238.7,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203733640,2.38002346,2240.4,2239.2,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203733848,0.00456081,2240.4,2239.4,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203734048,2.38002346,2240.3,2239.4,2.44929262]
["bitfinex-derivatives","ETHF0:USTF0",1770203734245,0.00456081,2240.4,2239.4,2.44929262]
["bitfinex-derivatives","ETHF0:USTF0",1770203734450,2.38002346,2240.9,2239.4,2.44929262]
["bitfinex-derivatives","ETHF0:USTF0",1770203735145,2.60198802,2241.3,2239.6,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203735345,2.38002346,2242.4,2240.7,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203735545,0.00366395,2242.8,2240.9,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203735747,2.38002346,2242.6,2241.0,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203736248,2.237,2243.7,2241.0,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203736249,2.38002346,2242.4,2241.0,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203736646,2.38002346,2241.9,2241.0,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203736945,5.95782346,2242.2,2241.0,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203737146,0.00346004,2242.4,2241.2,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203737346,2.38002346,2243.1,2241.4,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203737651,2.38002346,2243.4,2241.6,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203737848,2.38002346,2243.4,2241.8,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203738147,2.38002346,2243.0,2241.8,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203738343,2.38002346,2243.0,2241.4,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203738543,2.38002346,2242.9,2241.4,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203738846,2.38002346,2242.5,2241.4,2.44951831]
["bitfinex-derivatives","ETHF0:USTF0",1770203739045,2.38002346,2242.8,2241.4,2.44951831]
["bitfinex-derivatives","ETHF0:USTF0",1770203739545,3.58247893,2242.9,2241.4,0.00474738]
["bitfinex-derivatives","ETHF0:USTF0",1770203739546,2.38002346,2242.6,2241.4,0.00474738]
["bitfinex-derivatives","ETHF0:USTF0",1770203739848,2.38002346,2242.3,2241.4,0.00474738]
["bitfinex-derivatives","ETHF0:USTF0",1770203740241,2.38002346,2242.1,2240.7,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203740442,2.38002346,2242.8,2240.9,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203740649,2.38002346,2242.3,2241.0,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203741148,0.00467893,2242.9,2240.6,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203741149,2.38002346,2241.9,2240.6,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203741345,2.38002346,2241.9,2241.0,0.00527707]
["bitfinex-derivatives","ETHF0:USTF0",1770203741848,3.5778,2241.8,2241.0,0.00527707]
["bitfinex-derivatives","ETHF0:USTF0",1770203742047,3.5778,2241.4,2240.0,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203742349,2.38002346,2241.4,2240.0,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203743051,2.38002346,2242.1,2240.0,2.44883875]
["bitfinex-derivatives","ETHF0:USTF0",1770203743245,2.38002346,2241.9,2240.1,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203743647,2.38002346,2241.9,2240.2,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1770203743848,2.38002346,2241.9,2240.3,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203744048,2.38002346,2241.9,2240.5,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203744945,2.38002346,2242.7,2240.5,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203745151,2.38002346,2242.6,2240.7,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203745347,2.38002346,2242.6,2240.9,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203745647,2.38002346,2242.2,2240.9,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203745853,2.38002346,2242.5,2241.0,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203746250,2.38002346,2242.5,2241.2,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203746550,0.00467893,2242.9,2241.2,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203746551,2.38002346,2242.3,2241.3,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203746952,3.5778,2242.2,2241.3,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203747154,3.5778,2242.1,2241.3,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203747354,3.5778,2242.2,2241.3,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203747756,3.5778,2242.1,2241.3,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203747953,3.5778,2242.2,2241.3,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203748552,3.5778,2242.0,2241.3,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203748953,2.38002346,2242.3,2241.3,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203749150,2.38002346,2242.2,2241.3,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203749455,2.38002346,2242.2,2241.0,4.67877093]
["bitfinex-derivatives","ETHF0:USTF0",1770203749656,3.5778,2242.1,2241.0,4.67877093]
["bitfinex-derivatives","ETHF0:USTF0",1770203749854,5.95782346,2242.1,2241.1,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203750152,3.5778,2242.0,2241.1,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203750454,3.5778,2241.6,2240.8,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203750653,2.38002346,2241.7,2240.8,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203750954,3.5778,2241.6,2240.8,2.44477093]
["bitfinex-derivatives","ETHF0:USTF0",1770203751153,3.5778,2241.3,2240.5,2.48450143]
["bitfinex-derivatives","ETHF0:USTF0",1770203751352,0.00341912,2241.3,2240.5,2.48450143]
["bitfinex-derivatives","ETHF0:USTF0",1770203751652,3.5778,2241.2,2240.2,2.48450143]
["bitfinex-derivatives","ETHF0:USTF0",1770203751949,2.32050942,2240.8,2240.0,0.00406782]
["bitfinex-derivatives","ETHF0:USTF0",1770203752255,5.89830942,2240.6,2240.0,0.00406782]
["bitfinex-derivatives","ETHF0:USTF0",1770203752848,40.80341912,2241.3,2238.5,17.75080547]
["bitfinex-derivatives","ETHF0:USTF0",1770203752849,2.32050942,2240.2,2239.2,2.48450143]
["bitfinex-derivatives","ETHF0:USTF0",1770203753254,2.32050942,2240.5,2239.2,2.48450143]
["bitfinex-derivatives","ETHF0:USTF0",1770203753647,2.32050942,2240.4,2239.2,2.48450143]
["bitfinex-derivatives","ETHF0:USTF0",1770203753855,2.32050942,2240.4,2239.2,2.4883511]
["bitfinex-derivatives","ETHF0:USTF0",1770203754051,2.32050942,2240.2,2239.2,2.4883511]
["bitfinex-derivatives","ETHF0:USTF0",1770203754353,2.32050942,2240.2,2239.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1770203754555,5.89830942,2239.9,2239.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1770203754749,2.32050942,2240.2,2239.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1770203754950,3.5778,2239.9,2239.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1770203755351,2.32050942,2240.2,2239.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1770203755551,2.32050942,2240.2,2239.3,3.37760143]
["bitfinex-derivatives","ETHF0:USTF0",1770203755756,3.5778,2239.9,2239.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1770203756054,2.32050942,2239.9,2239.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770203756259,2.32050942,2239.4,2239.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770203756454,2.32050942,2239.7,2239.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770203756655,2.32050942,2240.1,2239.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770203756959,5.89830942,2239.7,2239.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770203757255,0.00358592,2239.7,2239.0,0.10511288]
["bitfinex-derivatives","ETHF0:USTF0",1770203757455,2.36245411,2240.0,2239.0,2.59378989]
["bitfinex-derivatives","ETHF0:USTF0",1770203758458,2.36582804,2240.0,2239.0,2.59378989]
["bitfinex-derivatives","ETHF0:USTF0",1770203759758,2.36245411,2240.6,2239.1,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203760453,2.36245411,2240.6,2239.3,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203760650,5.94025411,2240.6,2239.3,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203760850,2.36245411,2240.2,2239.1,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203761157,2.36245411,2239.9,2239.0,0.00511288]
["bitfinex-derivatives","ETHF0:USTF0",1770203761659,2.36245411,2240.2,2239.0,2.49378989]
["bitfinex-derivatives","ETHF0:USTF0",1770203762056,3.5778,2240.1,2239.0,2.49378989]
["bitfinex-derivatives","ETHF0:USTF0",1770203762659,5.94025411,2240.1,2239.0,2.49378989]
["bitfinex-derivatives","ETHF0:USTF0",1770203762853,3.5778,2240.1,2239.0,2.49378989]
["bitfinex-derivatives","ETHF0:USTF0",1770203763054,2.36782444,2240.6,2239.1,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203763259,0.00537033,2240.6,2239.2,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203763464,2.36245411,2240.5,2239.4,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203763759,5.94025411,2240.2,2239.1,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203763961,2.36245411,2240.2,2239.1,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203764165,2.36245411,2240.1,2239.1,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203764361,0.00537033,2240.6,2239.0,0.00511288]
["bitfinex-derivatives","ETHF0:USTF0",1770203764362,2.36245411,2239.7,2239.0,0.00511288]
["bitfinex-derivatives","ETHF0:USTF0",1770203764755,3.5778,2239.4,2239.0,0.00511288]
["bitfinex-derivatives","ETHF0:USTF0",1770203765159,3.5778,2239.1,2238.5,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203765463,2.36245411,2239.7,2238.5,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203765865,2.36245411,2239.4,2238.5,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203766072,2.36245411,2239.2,2238.2,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1770203766264,2.36245411,2239.2,2238.2,2.23822536]
["bitfinex-derivatives","ETHF0:USTF0",1770203766464,5.94025411,2238.8,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203766667,0.00409556,2238.8,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203766970,3.58189556,2238.8,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203767172,2.36245411,2239.5,2238.2,2.49290237]
["bitfinex-derivatives","ETHF0:USTF0",1770203767472,2.36245411,2239.9,2238.5,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203767673,2.36245411,2239.9,2238.7,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203767968,2.36245411,2240.7,2238.7,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203768175,2.36245411,2240.5,2238.7,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203768770,2.36245411,2240.2,2238.7,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203769073,2.36245411,2240.2,2238.8,4.72267701]
["bitfinex-derivatives","ETHF0:USTF0",1770203769273,2.36245411,2240.0,2238.9,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203769472,2.36245411,2239.9,2238.9,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203769676,3.5778,2239.7,2238.9,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203769974,3.5778,2239.8,2238.9,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203770371,3.5778,2239.7,2238.9,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203770772,3.5778,2239.6,2238.9,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203771073,3.5778,2239.4,2238.5,4.72267701]
["bitfinex-derivatives","ETHF0:USTF0",1770203771371,5.94025411,2239.1,2238.2,2.49290237]
["bitfinex-derivatives","ETHF0:USTF0",1770203771569,2.36571882,2239.1,2238.2,2.49290237]
["bitfinex-derivatives","ETHF0:USTF0",1770203771774,3.58106471,2239.1,2238.2,2.49290237]
["bitfinex-derivatives","ETHF0:USTF0",1770203771973,3.5778,2238.9,2238.2,2.49290237]
["bitfinex-derivatives","ETHF0:USTF0",1770203772371,0.00326471,2239.1,2238.2,2.49290237]
["bitfinex-derivatives","ETHF0:USTF0",1770203772570,3.58106471,2239.1,2238.2,2.49290237]
["bitfinex-derivatives","ETHF0:USTF0",1770203773274,0.00326471,2239.1,2238.2,2.49290237]
["bitfinex-derivatives","ETHF0:USTF0",1770203774470,3.58106471,2239.1,2238.3,5.80667701]
["bitfinex-derivatives","ETHF0:USTF0",1770203774667,0.00326471,2239.1,2238.4,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203774873,2.36245411,2240.3,2238.4,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203775067,2.36245411,2239.8,2238.6,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203775471,3.5778,2239.6,2238.6,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203775668,5.94025411,2239.5,2238.6,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203775871,2.36595301,2239.5,2238.3,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203776070,2.36245411,2239.4,2238.3,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203776270,5.94025411,2239.4,2238.3,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203776575,3.5778,2239.0,2238.3,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203776775,2.36245411,2239.3,2238.3,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203776776,5.94025411,2239.3,2238.3,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203776976,3.5778,2239.2,2238.3,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203777374,2.36245411,2239.3,2238.3,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203777575,2.36245411,2239.1,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203777879,3.5778,2239.0,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203778078,3.5778,2238.8,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203778280,2.36245411,2239.4,2238.2,2.49290237]
["bitfinex-derivatives","ETHF0:USTF0",1770203778579,0.0034989,2239.5,2238.4,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203778774,2.36245411,2240.1,2238.7,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203779278,5.94025411,2240.0,2238.9,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203779474,2.36245411,2240.0,2238.9,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203779677,3.5778,2239.7,2238.9,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203779878,3.5778,2239.7,2238.6,5.80867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203779879,2.36245411,2239.6,2238.6,5.80867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203780176,3.5778,2239.4,2238.6,5.13308482]
["bitfinex-derivatives","ETHF0:USTF0",1770203780378,3.5778,2239.3,2238.5,5.96440781]
["bitfinex-derivatives","ETHF0:USTF0",1770203780576,2.36245411,2239.4,2238.5,5.13308482]
["bitfinex-derivatives","ETHF0:USTF0",1770203780577,3.5778,2239.2,2238.5,5.13308482]
["bitfinex-derivatives","ETHF0:USTF0",1770203780877,3.5778,2239.4,2238.6,2.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770203781177,2.51056362,2239.3,2238.7,2.40167966]
["bitfinex-derivatives","ETHF0:USTF0",1770203781480,2.51056362,2239.4,2238.7,2.40167966]
["bitfinex-derivatives","ETHF0:USTF0",1770203782174,2.51056362,2239.4,2238.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1770203782175,2.3726441,2239.0,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203782480,2.51056362,2238.6,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203782678,2.51056362,2238.4,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203783081,2.51056362,2238.3,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203783378,2.51056362,2238.4,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203783773,2.3726441,2239.0,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203783774,2.3726441,2239.0,2238.2,2.40590502]
["bitfinex-derivatives","ETHF0:USTF0",1770203783979,2.3726441,2239.0,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203784785,2.3726441,2239.3,2238.2,2.40590502]
["bitfinex-derivatives","ETHF0:USTF0",1770203785084,2.3726441,2239.3,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203785582,2.3726441,2239.3,2238.2,2.40590502]
["bitfinex-derivatives","ETHF0:USTF0",1770203786584,2.3726441,2239.3,2238.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1770203786883,2.3726441,2239.3,2238.3,3.48867966]
["bitfinex-derivatives","ETHF0:USTF0",1770203787085,2.3726441,2239.3,2238.4,2.40167966]
["bitfinex-derivatives","ETHF0:USTF0",1770203787882,2.3726441,2239.6,2238.4,2.40167966]
["bitfinex-derivatives","ETHF0:USTF0",1770203788185,2.3726441,2239.6,2238.7,2.40167966]
["bitfinex-derivatives","ETHF0:USTF0",1770203788781,0.00456993,2239.7,2238.7,2.40167966]
["bitfinex-derivatives","ETHF0:USTF0",1770203788977,2.37721403,2239.7,2238.6,4.00053334]
["bitfinex-derivatives","ETHF0:USTF0",1770203789176,2.37721403,2239.7,2238.6,6.402213]
["bitfinex-derivatives","ETHF0:USTF0",1770203790387,2.37721403,2239.7,2238.7,2.40167966]
["bitfinex-derivatives","ETHF0:USTF0",1770203791288,2.37721403,2239.7,2238.5,4.00053334]
["bitfinex-derivatives","ETHF0:USTF0",1770203791493,2.37721403,2239.7,2238.2,4.0047587]
["bitfinex-derivatives","ETHF0:USTF0",1770203791787,2.3726441,2239.5,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203792188,2.3726441,2239.5,2238.2,1.09422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203792390,2.3726441,2239.5,2238.2,2.40590502]
["bitfinex-derivatives","ETHF0:USTF0",1770203792682,2.3726441,2239.5,2238.4,4.00053334]
["bitfinex-derivatives","ETHF0:USTF0",1770203792887,2.3726441,2239.5,2238.5,2.40167966]
["bitfinex-derivatives","ETHF0:USTF0",1770203793287,2.3726441,2239.5,2238.5,6.402213]
["bitfinex-derivatives","ETHF0:USTF0",1770203793488,2.3726441,2239.5,2238.5,2.40167966]
["bitfinex-derivatives","ETHF0:USTF0",1770203793685,2.3726441,2239.5,2238.4,4.00053334]
["bitfinex-derivatives","ETHF0:USTF0",1770203793885,2.3726441,2239.5,2238.4,5.09053334]
["bitfinex-derivatives","ETHF0:USTF0",1770203794083,2.3726441,2239.5,2238.4,4.00053334]
["bitfinex-derivatives","ETHF0:USTF0",1770203794281,2.3726441,2239.5,2238.2,5.0957587]
["bitfinex-derivatives","ETHF0:USTF0",1770203794885,2.3726441,2239.5,2238.2,4.0047587]
["bitfinex-derivatives","ETHF0:USTF0",1770203795085,2.3726441,2239.4,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203796592,2.3726441,2239.3,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203797890,2.3726441,2239.3,2238.2,5.60912037]
["bitfinex-derivatives","ETHF0:USTF0",1770203798085,2.3726441,2239.3,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203799087,2.3726441,2239.3,2238.2,4.51612037]
["bitfinex-derivatives","ETHF0:USTF0",1770203799293,2.3726441,2239.3,2238.3,2.40167966]
["bitfinex-derivatives","ETHF0:USTF0",1770203799589,2.3726441,2239.3,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203799785,2.3726441,2239.3,2238.2,1.09822536]
["bitfinex-derivatives","ETHF0:USTF0",1770203799991,0.00456993,2239.7,2238.6,4.51189501]
["bitfinex-derivatives","ETHF0:USTF0",1770203800287,0.00456993,2239.7,2238.5,4.00053334]
["bitfinex-derivatives","ETHF0:USTF0",1770203800489,2.59906234,2239.7,2238.3,4.00053334]
["bitfinex-derivatives","ETHF0:USTF0",1770203800784,2.59449241,2239.6,2238.2,6.40643836]
["bitfinex-derivatives","ETHF0:USTF0",1770203800992,2.59449241,2239.3,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203801490,2.59449241,2239.4,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203801890,4.96713651,2239.4,2238.2,2.40590502]
["bitfinex-derivatives","ETHF0:USTF0",1770203802091,2.3726441,2239.3,2238.2,2.40590502]
["bitfinex-derivatives","ETHF0:USTF0",1770203802292,2.3726441,2239.3,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203802495,4.96713651,2239.3,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203802691,2.3726441,2239.2,2238.2,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770203803195,2.3726441,2239.0,2238.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770203803994,2.3726441,2238.9,2237.5,2.40167966]
["bitfinex-derivatives","ETHF0:USTF0",1770203804189,2.3726441,2238.9,2237.5,2.40603546]
["bitfinex-derivatives","ETHF0:USTF0",1770203804386,2.3726441,2238.8,2237.5,2.40603546]
["bitfinex-derivatives","ETHF0:USTF0",1770203807300,2.3726441,2238.8,2237.5,0.0043558]
["bitfinex-derivatives","ETHF0:USTF0",1770203808298,2.3726441,2238.8,2237.5,2.40603546]
["bitfinex-derivatives","ETHF0:USTF0",1770203812197,2.3726441,2238.8,2237.5,0.0043558]
["bitfinex-derivatives","ETHF0:USTF0",1770203812398,2.48534559,2238.6,2237.5,0.0043558]
["bitfinex-derivatives","ETHF0:USTF0",1770203812605,2.48534559,2238.5,2236.9,2.31680188]
["bitfinex-derivatives","ETHF0:USTF0",1770203812803,2.48534559,2238.2,2236.9,2.31680188]
["bitfinex-derivatives","ETHF0:USTF0",1770203813402,2.48534559,2238.2,2236.6,2.31680188]
["bitfinex-derivatives","ETHF0:USTF0",1770203813703,2.48534559,2238.2,2236.6,0.00476486]
["bitfinex-derivatives","ETHF0:USTF0",1770203813704,2.48534559,2238.1,2236.6,0.00476486]
["bitfinex-derivatives","ETHF0:USTF0",1770203813900,2.48534559,2237.8,2236.6,0.00476486]
["bitfinex-derivatives","ETHF0:USTF0",1770203814100,2.48534559,2237.5,2236.6,0.00476486]
["bitfinex-derivatives","ETHF0:USTF0",1770203815001,2.48534559,2237.5,2235.9,2.31680188]
["bitfinex-derivatives","ETHF0:USTF0",1770203816003,2.48534559,2237.5,2235.9,2.32166829]
["bitfinex-derivatives","ETHF0:USTF0",1770203816601,2.48534559,2237.5,2236.1,2.31680188]
["bitfinex-derivatives","ETHF0:USTF0",1770203821399,2.30188098,2237.0,2235.9,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1770203822507,2.30188098,2237.4,2236.0,2.48408623]
["bitfinex-derivatives","ETHF0:USTF0",1770203822808,2.30188098,2237.4,2235.9,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1770203823300,2.30188098,2237.4,2235.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1770203823301,2.30188098,2237.0,2235.4,2.48408623]
["bitfinex-derivatives","ETHF0:USTF0",1770203823507,2.30188098,2236.8,2235.4,2.48408623]
["bitfinex-derivatives","ETHF0:USTF0",1770203824305,2.30188098,2236.8,2235.4,0.00361248]
["bitfinex-derivatives","ETHF0:USTF0",1770203824502,2.11021535,2236.7,2235.4,0.00361248]
["bitfinex-derivatives","ETHF0:USTF0",1770203824698,2.30188098,2236.6,2235.4,0.00361248]
["bitfinex-derivatives","ETHF0:USTF0",1770203825499,2.30188098,2236.6,2235.4,2.48769871]
["bitfinex-derivatives","ETHF0:USTF0",1770203827305,2.30188098,2237.2,2235.4,2.48769871]
["bitfinex-derivatives","ETHF0:USTF0",1770203828111,2.30188098,2237.2,2235.7,2.11021535]
["bitfinex-derivatives","ETHF0:USTF0",1770203828309,2.30188098,2237.2,2235.8,2.48408623]
["bitfinex-derivatives","ETHF0:USTF0",1770203830707,2.30188098,2237.5,2235.8,2.48408623]
["bitfinex-derivatives","ETHF0:USTF0",1770203832010,2.30188098,2237.5,2235.9,2.48408623]
["bitfinex-derivatives","ETHF0:USTF0",1770203834912,2.30188098,2237.5,2236.2,2.48408623]
["bitfinex-derivatives","ETHF0:USTF0",1770203835615,2.30188098,2237.8,2236.6,2.48408623]
["bitfinex-derivatives","ETHF0:USTF0",1770203836012,2.30188098,2237.8,2236.3,2.48408623]
["bitfinex-derivatives","ETHF0:USTF0",1770203837415,2.30188098,2237.7,2236.3,2.48408623]
["bitfinex-derivatives","ETHF0:USTF0",1770203839110,2.30188098,2237.6,2236.3,2.48408623]
["bitfinex-derivatives","ETHF0:USTF0",1770203839912,4.92511122,2237.6,2235.9,2.48408623]
["bitfinex-derivatives","ETHF0:USTF0",1770203840118,2.30188098,2237.4,2235.9,2.48408623]
["bitfinex-derivatives","ETHF0:USTF0",1770203841218,2.51564323,2237.3,2235.9,2.48408623]
["bitfinex-derivatives","ETHF0:USTF0",1770203842114,2.51564323,2237.2,2235.9,2.48408623]
["bitfinex-derivatives","ETHF0:USTF0",1770203843016,5.13887347,2237.2,2235.9,2.48408623]
["bitfinex-derivatives","ETHF0:USTF0",1770203843218,2.51564323,2236.9,2235.9,2.48408623]
["bitfinex-derivatives","ETHF0:USTF0",1770203844416,2.51564323,2236.9,2235.6,2.67465199]
["bitfinex-derivatives","ETHF0:USTF0",1770203844616,2.51564323,2236.5,2235.5,2.33896838]
["bitfinex-derivatives","ETHF0:USTF0",1770203844816,2.52045192,2236.5,2235.5,2.33896838]
["bitfinex-derivatives","ETHF0:USTF0",1770203845217,5.14099254,2236.5,2235.5,2.33896838]
["bitfinex-derivatives","ETHF0:USTF0",1770203845517,2.51564323,2236.4,2235.5,2.33896838]
["bitfinex-derivatives","ETHF0:USTF0",1770203847616,2.51564323,2236.2,2235.0,2.33896838]
["bitfinex-derivatives","ETHF0:USTF0",1770203848721,2.51564323,2236.2,2235.0,2.34453942]
["bitfinex-derivatives","ETHF0:USTF0",1770203850015,2.62054062,2236.4,2235.2,2.11021535]
["bitfinex-derivatives","ETHF0:USTF0",1770203850216,0.00480869,2236.5,2235.3,2.33896838]
["bitfinex-derivatives","ETHF0:USTF0",1770203850721,2.52045192,2236.5,2235.3,2.33896838]
["bitfinex-derivatives","ETHF0:USTF0",1770203853025,0.00480869,2236.5,2235.3,2.33896838]
["bitfinex-derivatives","ETHF0:USTF0",1770203853430,0.00480869,2236.5,2235.5,2.33896838]
["bitfinex-derivatives","ETHF0:USTF0",1770203857235,0.00480869,2236.5,2235.7,5.01362037]
["bitfinex-derivatives","ETHF0:USTF0",1770203857433,0.00480869,2236.5,2235.8,2.33896838]
["bitfinex-derivatives","ETHF0:USTF0",1770203858232,5.13618385,2237.6,2236.2,2.33896838]
["bitfinex-derivatives","ETHF0:USTF0",1770203858533,2.51564323,2237.6,2236.5,2.33896838]
["bitfinex-derivatives","ETHF0:USTF0",1770203859134,0.00338658,2237.6,2236.5,2.33896838]
["bitfinex-derivatives","ETHF0:USTF0",1770203860435,0.00338658,2237.6,2236.5,3.42596838]
["bitfinex-derivatives","ETHF0:USTF0",1770203860637,2.51902981,2237.6,2236.6,2.33896838]
["bitfinex-derivatives","ETHF0:USTF0",1770203860839,2.51902981,2237.6,2236.6,2.34334883]
["bitfinex-derivatives","ETHF0:USTF0",1770203861034,2.51564323,2237.5,2236.6,0.00438045]
["bitfinex-derivatives","ETHF0:USTF0",1770203862634,2.51564323,2237.5,2236.6,2.34334883]
["bitfinex-derivatives","ETHF0:USTF0",1770203862835,2.11473037,2237.4,2236.0,1.43949315]
["bitfinex-derivatives","ETHF0:USTF0",1770203863131,2.62054062,2236.7,2235.6,2.33896838]
["bitfinex-derivatives","ETHF0:USTF0",1770203863432,2.62054062,2236.6,2234.8,5.33404445]
["bitfinex-derivatives","ETHF0:USTF0",1770203863638,2.62054062,2236.4,2234.9,2.54348698]
["bitfinex-derivatives","ETHF0:USTF0",1770203863936,2.62054062,2236.4,2234.9,2.54901525]
["bitfinex-derivatives","ETHF0:USTF0",1770203864137,43.42054062,2236.4,2234.9,2.54901525]
["bitfinex-derivatives","ETHF0:USTF0",1770203864333,43.43567181,2236.4,2234.9,2.54901525]
["bitfinex-derivatives","ETHF0:USTF0",1770203864729,2.63567181,2236.4,2235.1,2.53592138]
["bitfinex-derivatives","ETHF0:USTF0",1770203865134,0.01513119,2236.3,2235.1,2.53592138]
["bitfinex-derivatives","ETHF0:USTF0",1770203866336,2.62054062,2236.4,2235.2,2.53592138]
["bitfinex-derivatives","ETHF0:USTF0",1770203868740,2.62054062,2236.3,2235.2,2.53592138]
["bitfinex-derivatives","ETHF0:USTF0",1770203869039,0.42461223,2236.3,2235.2,1.516832]
["bitfinex-derivatives","ETHF0:USTF0",1770203871243,2.08507993,2236.2,2234.1,5.33404445]
["bitfinex-derivatives","ETHF0:USTF0",1770203871443,2.07955166,2235.3,2233.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770203871835,2.07955166,2235.2,2233.9,4.69236457]
["bitfinex-derivatives","ETHF0:USTF0",1770203872432,2.08285097,2235.2,2233.9,4.69764661]
["bitfinex-derivatives","ETHF0:USTF0",1770203872838,2.08285097,2235.2,2234.0,4.47040001]
["bitfinex-derivatives","ETHF0:USTF0",1770203873240,2.08285097,2235.2,2234.1,2.44537784]
["bitfinex-derivatives","ETHF0:USTF0",1770203874740,41.26484447,2234.6,2232.9,2.54663095]
["bitfinex-derivatives","ETHF0:USTF0",1770203874942,2.60652016,2234.4,2232.9,2.54663095]
["bitfinex-derivatives","ETHF0:USTF0",1770203875244,43.40652016,2234.3,2232.9,2.54663095]
["bitfinex-derivatives","ETHF0:USTF0",1770203875445,40.8,2234.3,2232.9,2.54663095]
["bitfinex-derivatives","ETHF0:USTF0",1770203875744,40.8,2234.3,2232.9,2.55070877]
["bitfinex-derivatives","ETHF0:USTF0",1770203877345,40.8,2234.3,2233.0,2.54813634]
["bitfinex-derivatives","ETHF0:USTF0",1770203877845,40.8,2234.3,2233.2,2.54813634]
["bitfinex-derivatives","ETHF0:USTF0",1770203878045,39.1501141,2234.8,2233.2,2.54813634]
["bitfinex-derivatives","ETHF0:USTF0",1770203878046,2.60652016,2234.8,2233.2,2.54813634]
["bitfinex-derivatives","ETHF0:USTF0",1770203878245,0.06724738,2234.6,2233.2,2.54813634]
["bitfinex-derivatives","ETHF0:USTF0",1770203878447,0.06724738,2234.4,2233.2,2.54813634]
["bitfinex-derivatives","ETHF0:USTF0",1770203879948,0.06316956,2233.5,2231.8,2.51655156]
["bitfinex-derivatives","ETHF0:USTF0",1770203880142,0.06316956,2233.3,2231.8,2.51655156]
["bitfinex-derivatives","ETHF0:USTF0",1770203880347,0.06316956,2233.3,2231.8,4.86682719]
["bitfinex-derivatives","ETHF0:USTF0",1770203880549,3.89316956,2233.3,2232.1,2.51517814]
["bitfinex-derivatives","ETHF0:USTF0",1770203880750,3.8985089,2233.3,2232.1,2.52002225]
["bitfinex-derivatives","ETHF0:USTF0",1770203880952,2.11473037,2232.8,2231.3,2.54813634]
["bitfinex-derivatives","ETHF0:USTF0",1770203881150,2.11473037,2232.8,2231.0,2.54813634]
["bitfinex-derivatives","ETHF0:USTF0",1770203881342,4.72125053,2232.8,2230.7,2.54813634]
["bitfinex-derivatives","ETHF0:USTF0",1770203881749,8.92852016,2232.7,2230.7,2.54813634]
["bitfinex-derivatives","ETHF0:USTF0",1770203882049,8.92852016,2232.7,2230.7,2.55182638]
["bitfinex-derivatives","ETHF0:USTF0",1770203882248,6.322,2232.7,2230.7,2.55182638]
["bitfinex-derivatives","ETHF0:USTF0",1770203882449,2.11473037,2232.4,2230.7,2.55182638]
["bitfinex-derivatives","ETHF0:USTF0",1770203883350,2.11473037,2232.4,2230.7,0.00369004]
["bitfinex-derivatives","ETHF0:USTF0",1770203883648,2.11473037,2232.4,2230.7,2.55182638]
["bitfinex-derivatives","ETHF0:USTF0",1770203883850,6.321,2232.3,2230.7,2.55182638]
["bitfinex-derivatives","ETHF0:USTF0",1770203884044,47.12,2232.2,2230.7,2.55182638]
["bitfinex-derivatives","ETHF0:USTF0",1770203884247,6.321,2232.1,2230.7,2.55182638]
["bitfinex-derivatives","ETHF0:USTF0",1770203885249,40.8,2232.2,2230.7,2.55182638]
["bitfinex-derivatives","ETHF0:USTF0",1770203885649,4.35573037,2233.0,2230.7,2.55182638]
["bitfinex-derivatives","ETHF0:USTF0",1770203885850,4.083,2232.9,2230.7,2.55182638]
["bitfinex-derivatives","ETHF0:USTF0",1770203886050,40.8,2232.8,2230.7,2.55182638]
["bitfinex-derivatives","ETHF0:USTF0",1770203886348,0.01684069,2232.7,2230.7,2.55182638]
["bitfinex-derivatives","ETHF0:USTF0",1770203888950,40.8,2232.8,2230.7,2.55182638]
["bitfinex-derivatives","ETHF0:USTF0",1770203889150,0.03998059,2232.7,2230.7,2.55182638]
["bitfinex-derivatives","ETHF0:USTF0",1770203889352,0.03998059,2232.5,2230.7,2.55182638]
["bitfinex-derivatives","ETHF0:USTF0",1770203891248,2.11473037,2231.5,2230.5,2.51670753]
["bitfinex-derivatives","ETHF0:USTF0",1770203891456,2.242,2231.5,2230.5,2.51670753]
["bitfinex-derivatives","ETHF0:USTF0",1770203891844,40.8,2231.4,2230.5,2.51670753]
["bitfinex-derivatives","ETHF0:USTF0",1770203892349,0.00350529,2231.4,2230.5,2.5220517]
["bitfinex-derivatives","ETHF0:USTF0",1770203893654,0.00350529,2231.4,2230.6,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770203894548,0.00350529,2231.4,2230.6,2.50702073]
["bitfinex-derivatives","ETHF0:USTF0",1770203894949,0.09513652,2231.4,2230.5,0.00534417]
["bitfinex-derivatives","ETHF0:USTF0",1770203895352,0.09513652,2231.4,2230.5,2.5076649]
["bitfinex-derivatives","ETHF0:USTF0",1770203895751,0.00350529,2231.4,2230.5,2.5076649]
["bitfinex-derivatives","ETHF0:USTF0",1770203897454,0.09628795,2231.4,2230.5,2.5076649]
["bitfinex-derivatives","ETHF0:USTF0",1770203897752,0.08743849,2231.3,2229.7,2.50174501]
["bitfinex-derivatives","ETHF0:USTF0",1770203898248,0.08743849,2231.1,2229.7,2.50174501]
["bitfinex-derivatives","ETHF0:USTF0",1770203898446,4.13943849,2231.1,2229.7,2.50174501]
["bitfinex-derivatives","ETHF0:USTF0",1770203898654,4.13943849,2231.1,2229.7,2.50752968]
["bitfinex-derivatives","ETHF0:USTF0",1770203899353,0.07563342,2231.0,2229.7,2.50752968]
["bitfinex-derivatives","ETHF0:USTF0",1770203899555,4.052,2231.1,2229.7,2.50752968]
["bitfinex-derivatives","ETHF0:USTF0",1770203900651,40.8,2231.2,2229.7,2.50752968]
["bitfinex-derivatives","ETHF0:USTF0",1770203900857,47.12,2231.2,2229.7,2.50752968]
["bitfinex-derivatives","ETHF0:USTF0",1770203901157,40.8,2231.2,2229.7,2.50752968]
["bitfinex-derivatives","ETHF0:USTF0",1770203903949,39.1501141,2231.8,2229.7,2.50752968]
["bitfinex-derivatives","ETHF0:USTF0",1770203903950,36.60078046,2232.2,2230.7,2.11473037]
["bitfinex-derivatives","ETHF0:USTF0",1770203904156,5.14469016,2233.9,2230.9,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203904354,2.31452617,2233.0,2230.9,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203904558,40.8,2233.1,2230.9,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203905056,2.31452617,2233.0,2230.9,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203907256,40.80509143,2233.1,2230.9,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203907451,0.00509143,2233.1,2230.9,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203907652,0.00509143,2233.1,2231.1,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203907853,2.31452617,2232.5,2230.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1770203908052,2.31452617,2232.3,2230.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1770203908250,2.31452617,2232.1,2230.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1770203908752,4.92104633,2231.9,2230.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1770203908951,2.31452617,2231.9,2230.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1770203909857,2.31452617,2231.9,2230.8,2.45855649]
["bitfinex-derivatives","ETHF0:USTF0",1770203910654,2.31452617,2231.8,2230.8,2.45855649]
["bitfinex-derivatives","ETHF0:USTF0",1770203910854,2.31452617,2231.7,2230.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1770203911257,4.92104633,2231.3,2230.5,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203911460,2.31819433,2231.3,2230.5,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203911762,2.60652016,2231.2,2230.5,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203912155,2.60652016,2231.2,2229.7,3.43125379]
["bitfinex-derivatives","ETHF0:USTF0",1770203912156,2.31452617,2231.1,2229.8,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203912454,2.31452617,2231.0,2229.8,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203912659,4.44139301,2230.6,2229.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1770203912859,2.31452617,2230.6,2229.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1770203913160,2.60652016,2230.5,2229.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1770203913554,2.60652016,2230.5,2229.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770203913555,2.60652016,2229.8,2229.0,2.66002105]
["bitfinex-derivatives","ETHF0:USTF0",1770203913751,2.31452617,2229.7,2227.9,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203914057,2.31452617,2229.2,2227.9,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203914459,2.60652016,2229.1,2227.9,2.44127404]
["bitfinex-derivatives","ETHF0:USTF0",1770203914658,0.0036623,2229.2,2227.9,2.44127404]
["bitfinex-derivatives","ETHF0:USTF0",1770203916063,2.31452617,2229.9,2227.9,2.44127404]
["bitfinex-derivatives","ETHF0:USTF0",1770203916256,2.31452617,2229.9,2228.0,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203916462,2.31452617,2229.9,2228.1,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203917154,2.31897709,2229.9,2228.1,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203917359,0.00445092,2229.9,2228.1,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203917960,0.00445092,2229.9,2228.2,5.75305649]
["bitfinex-derivatives","ETHF0:USTF0",1770203918159,0.00445092,2229.9,2228.3,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203918364,0.00445092,2229.9,2228.5,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203918961,2.61097108,2229.9,2228.5,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203919163,2.31452617,2229.3,2228.0,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203919558,2.31452617,2229.0,2228.0,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203919855,4.92104633,2228.9,2228.0,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203920258,2.60652016,2228.6,2227.9,0.00321755]
["bitfinex-derivatives","ETHF0:USTF0",1770203920458,2.31452617,2229.2,2227.9,2.44127404]
["bitfinex-derivatives","ETHF0:USTF0",1770203920657,2.60652016,2229.0,2227.9,2.44127404]
["bitfinex-derivatives","ETHF0:USTF0",1770203920854,2.31452617,2229.2,2227.9,2.44127404]
["bitfinex-derivatives","ETHF0:USTF0",1770203921058,2.60652016,2229.1,2227.9,2.44127404]
["bitfinex-derivatives","ETHF0:USTF0",1770203921260,2.60652016,2229.0,2227.9,2.44127404]
["bitfinex-derivatives","ETHF0:USTF0",1770203921860,2.31452617,2229.8,2227.9,2.44127404]
["bitfinex-derivatives","ETHF0:USTF0",1770203922260,2.31452617,2229.6,2227.9,2.44127404]
["bitfinex-derivatives","ETHF0:USTF0",1770203922865,2.31897709,2229.9,2228.1,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203923964,4.92104633,2229.8,2228.1,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203924159,4.92104633,2229.8,2228.2,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203924362,0.00445092,2229.9,2228.2,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203925465,0.00445092,2229.9,2228.0,2.65578787]
["bitfinex-derivatives","ETHF0:USTF0",1770203925466,0.00445092,2229.9,2228.4,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203925959,2.31452617,2230.8,2228.5,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203926155,2.31452617,2230.8,2228.6,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203926356,2.31452617,2230.7,2228.6,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203926557,2.31452617,2230.7,2228.8,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203926964,4.92104633,2230.6,2228.8,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203927262,2.31452617,2230.5,2228.9,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203927463,4.92104633,2230.5,2228.9,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203927767,2.60652016,2230.4,2228.9,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203928163,0.00579178,2230.7,2228.9,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203929967,4.92683811,2230.7,2228.9,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203930161,0.00579178,2230.7,2228.9,2.43805649]
["bitfinex-derivatives","ETHF0:USTF0",1770203930868,0.00579178,2230.7,2229.0,2.42596236]
["bitfinex-derivatives","ETHF0:USTF0",1770203931668,2.61231194,2230.7,2229.2,2.42596236]
["bitfinex-derivatives","ETHF0:USTF0",1770203931867,0.00579178,2230.7,2229.2,4.66996236]
["bitfinex-derivatives","ETHF0:USTF0",1770203932163,0.00579178,2230.7,2229.3,2.42596236]
["bitfinex-derivatives","ETHF0:USTF0",1770203932866,0.00579178,2230.7,2229.4,2.42596236]
["bitfinex-derivatives","ETHF0:USTF0",1770203933766,43.33307486,2231.6,2229.4,2.42596236]
["bitfinex-derivatives","ETHF0:USTF0",1770203933964,5.13959502,2231.5,2229.4,2.42596236]
["bitfinex-derivatives","ETHF0:USTF0",1770203934171,2.53307486,2231.5,2229.4,2.42596236]
["bitfinex-derivatives","ETHF0:USTF0",1770203934366,5.13959502,2231.4,2229.4,2.42596236]
["bitfinex-derivatives","ETHF0:USTF0",1770203934568,2.53307486,2231.4,2229.4,2.42596236]
["bitfinex-derivatives","ETHF0:USTF0",1770203934767,5.13959502,2231.4,2229.4,2.42596236]
["bitfinex-derivatives","ETHF0:USTF0",1770203934970,5.14430709,2231.4,2229.4,2.42596236]
["bitfinex-derivatives","ETHF0:USTF0",1770203935867,5.13959502,2231.3,2229.4,2.42596236]
["bitfinex-derivatives","ETHF0:USTF0",1770203936063,2.53307486,2231.1,2229.6,2.42596236]
["bitfinex-derivatives","ETHF0:USTF0",1770203936369,2.53307486,2231.1,2229.6,2.43153817]
["bitfinex-derivatives","ETHF0:USTF0",1770203936571,2.60652016,2230.9,2229.6,2.43153817]
["bitfinex-derivatives","ETHF0:USTF0",1770203937074,2.53778693,2231.4,2229.6,2.43153817]
["bitfinex-derivatives","ETHF0:USTF0",1770203937267,2.60652016,2231.2,2229.6,2.43153817]
["bitfinex-derivatives","ETHF0:USTF0",1770203937669,2.60652016,2231.1,2229.6,2.43153817]
["bitfinex-derivatives","ETHF0:USTF0",1770203937870,2.53778693,2231.4,2229.9,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203937871,2.61123223,2231.4,2229.9,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203938173,0.00471207,2231.4,2229.9,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203938470,2.60652016,2231.3,2229.9,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203938970,0.00471207,2231.4,2229.9,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203939170,2.61123223,2231.4,2229.9,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203939365,0.00471207,2231.4,2230.3,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203939561,0.00471207,2231.4,2230.5,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203939761,0.00471207,2231.4,2230.6,2.1258939]
["bitfinex-derivatives","ETHF0:USTF0",1770203939961,2.41661757,2232.5,2230.7,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203940565,3.85262439,2232.5,2231.1,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203940764,3.85262439,2232.1,2231.1,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203940970,1.43600682,2231.7,2231.1,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203941174,1.43600682,2231.3,2230.6,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203941361,1.43600682,2231.6,2230.6,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203941566,1.43600682,2231.5,2230.6,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203941968,1.43600682,2231.3,2230.6,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203942268,1.43600682,2231.5,2230.6,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203942465,1.43600682,2231.3,2230.6,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203942668,1.43600682,2231.2,2230.6,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203942869,1.43600682,2231.2,2230.0,4.72524298]
["bitfinex-derivatives","ETHF0:USTF0",1770203943164,2.12945734,2232.1,2230.0,4.72524298]
["bitfinex-derivatives","ETHF0:USTF0",1770203943165,1.43600682,2231.0,2230.1,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203943467,2.41661757,2231.2,2230.1,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203943667,2.41661757,2231.1,2230.1,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203943863,1.43600682,2230.7,2230.1,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203944363,2.41661757,2231.1,2230.1,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203944364,1.43600682,2230.5,2230.1,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203944564,2.41661757,2231.4,2230.1,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203945472,2.42178557,2231.4,2230.1,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203948174,0.005168,2231.4,2230.1,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203950776,0.005168,2231.4,2230.1,5.13803085]
["bitfinex-derivatives","ETHF0:USTF0",1770203950970,0.005168,2231.4,2230.2,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203952277,0.005168,2231.4,2230.3,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203952575,0.005168,2231.4,2230.5,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203955079,2.41661757,2232.0,2230.7,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203955582,2.41661757,2232.4,2230.7,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203955880,2.41661757,2232.4,2230.9,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203956078,2.41983881,2232.4,2230.9,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203956378,2.41983881,2232.4,2230.9,3.54924298]
["bitfinex-derivatives","ETHF0:USTF0",1770203956579,2.41983881,2232.4,2231.0,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203958275,2.41983881,2232.4,2231.1,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203959076,2.41661757,2233.0,2231.3,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203959281,2.41661757,2233.0,2231.7,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203959576,2.41661757,2232.7,2231.7,2.48224298]
["bitfinex-derivatives","ETHF0:USTF0",1770203960083,0.00322124,2232.4,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203960382,2.41661757,2232.5,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203960676,0.00322124,2232.3,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203960881,2.41983881,2232.5,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203961078,0.00322124,2232.3,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203961579,0.00322124,2232.2,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203961774,0.00322124,2232.3,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203961981,0.00322124,2232.4,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203962182,2.41661757,2232.5,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203962782,2.41678409,2232.7,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203962980,0.00579363,2232.7,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203963484,2.41099046,2233.3,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203963783,2.41099046,2232.9,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203964180,2.4142117,2232.7,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203964377,2.41639516,2232.7,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203964579,0.00322124,2232.6,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203965283,0.0054047,2232.7,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203965483,2.41639516,2232.7,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203965781,0.00322124,2232.6,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203966986,0.0054047,2232.7,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203967389,0.00862594,2232.7,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203967593,0.0054047,2232.7,2231.7,2.48712834]
["bitfinex-derivatives","ETHF0:USTF0",1770203970290,2.41099046,2233.5,2231.8,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203970790,0.00322124,2233.4,2231.8,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203970985,2.41099046,2233.3,2231.8,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203971391,2.41481788,2233.3,2231.8,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203972196,2.41099046,2232.9,2231.8,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203972395,2.41099046,2232.9,2231.9,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203972595,2.4142117,2232.8,2231.9,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203972794,2.41099046,2232.8,2231.9,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203972996,0.00322124,2232.7,2231.9,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203973394,0.00322124,2232.6,2231.9,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203973590,4.53352274,2232.6,2231.3,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203973890,2.41099046,2232.9,2231.7,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203974093,0.00382742,2233.3,2231.7,4.61078513]
["bitfinex-derivatives","ETHF0:USTF0",1770203974296,2.60302942,2233.3,2231.8,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203974498,2.599202,2233.1,2231.8,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203974697,2.599202,2233.0,2231.8,0.00425591]
["bitfinex-derivatives","ETHF0:USTF0",1770203975392,2.599202,2232.8,2231.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1770203975592,2.599202,2232.6,2231.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1770203975789,2.599202,2232.7,2231.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1770203976092,2.41099046,2232.4,2231.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1770203976297,2.41099046,2232.3,2231.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1770203976493,2.41099046,2232.3,2231.4,0.89888542]
["bitfinex-derivatives","ETHF0:USTF0",1770203976694,1.62361392,2232.1,2231.1,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203977592,2.599202,2232.3,2231.1,2.4915956]
["bitfinex-derivatives","ETHF0:USTF0",1770203977893,1.62361392,2232.4,2231.1,2.4915956]
["bitfinex-derivatives","ETHF0:USTF0",1770203978097,1.62361392,2232.3,2231.1,2.4915956]
["bitfinex-derivatives","ETHF0:USTF0",1770203978294,1.52811472,2232.2,2231.1,2.4915956]
["bitfinex-derivatives","ETHF0:USTF0",1770203979000,1.52811472,2232.0,2231.1,0.00334275]
["bitfinex-derivatives","ETHF0:USTF0",1770203979392,2.599202,2231.8,2230.1,4.91214369]
["bitfinex-derivatives","ETHF0:USTF0",1770203979590,1.52811472,2231.7,2230.2,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203979991,1.52811472,2231.6,2230.2,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203980392,1.53292108,2231.6,2230.2,2.49257993]
["bitfinex-derivatives","ETHF0:USTF0",1770203980596,0.00480636,2231.6,2230.7,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203981002,0.00480636,2231.6,2230.9,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203981197,0.00146361,2231.6,2231.1,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203981597,0.00146361,2231.6,2231.2,2.48991697]
["bitfinex-derivatives","ETHF0:USTF0",1770203981801,0.00146361,2231.6,2231.2,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203982104,0.00146361,2231.6,2231.2,2.48991697]
["bitfinex-derivatives","ETHF0:USTF0",1770203982601,2.599202,2232.2,2231.3,2.48991697]
["bitfinex-derivatives","ETHF0:USTF0",1770203982800,2.599202,2232.3,2231.3,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203983000,3.93057659,2232.4,2231.3,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203983593,3.93513033,2232.4,2231.3,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203983998,1.33137459,2232.3,2230.6,2.67014369]
["bitfinex-derivatives","ETHF0:USTF0",1770203984203,2.599202,2232.3,2231.0,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203984608,1.32950359,2232.2,2231.0,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203985702,2.599202,2232.3,2231.0,2.48991697]
["bitfinex-derivatives","ETHF0:USTF0",1770203985905,1.32950359,2232.3,2231.0,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203986207,1.32950359,2232.3,2231.1,3.38365285]
["bitfinex-derivatives","ETHF0:USTF0",1770203986406,1.32950359,2232.3,2231.2,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203987100,1.32950359,2232.3,2231.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1770203987302,2.599202,2231.9,2231.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1770203987502,3.9286236,2232.0,2231.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1770203987697,2.599202,2232.0,2231.2,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203987904,42.9166537,2232.3,2231.3,0.00166412]
["bitfinex-derivatives","ETHF0:USTF0",1770203988106,3.9286236,2232.2,2231.2,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203988299,2.599202,2232.3,2231.2,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203988502,0.00455374,2232.4,2231.7,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203989009,0.00455374,2232.4,2231.9,2.48825285]
["bitfinex-derivatives","ETHF0:USTF0",1770203989306,2.599202,2232.9,2231.9,2.49158648]
["bitfinex-derivatives","ETHF0:USTF0",1770203989500,3.88169969,2232.9,2231.9,2.49158648]
["bitfinex-derivatives","ETHF0:USTF0",1770203990408,3.88623926,2232.9,2231.9,2.49158648]
["bitfinex-derivatives","ETHF0:USTF0",1770203991109,0.00453957,2232.9,2232.2,0.00166412]
["bitfinex-derivatives","ETHF0:USTF0",1770203991403,0.00453957,2232.9,2232.2,2.36048533]
["bitfinex-derivatives","ETHF0:USTF0",1770203991705,0.00453957,2232.9,2232.3,2.36048533]
["bitfinex-derivatives","ETHF0:USTF0",1770203991903,0.00453957,2232.9,2232.3,2.35882121]
["bitfinex-derivatives","ETHF0:USTF0",1770203992103,0.00453957,2232.9,2232.5,2.35882121]
["bitfinex-derivatives","ETHF0:USTF0",1770203992309,3.90652146,2233.3,2232.2,2.36048533]
["bitfinex-derivatives","ETHF0:USTF0",1770203992505,3.90652146,2233.3,2232.2,2.35882121]
["bitfinex-derivatives","ETHF0:USTF0",1770203993305,0.00415269,2233.3,2232.2,2.35882121]
["bitfinex-derivatives","ETHF0:USTF0",1770203993604,0.00415269,2233.3,2232.6,2.35882121]
["bitfinex-derivatives","ETHF0:USTF0",1770203993906,0.00415269,2233.3,2232.7,0.00166412]
["bitfinex-derivatives","ETHF0:USTF0",1770203994299,0.00415269,2233.3,2232.6,2.35882121]
["bitfinex-derivatives","ETHF0:USTF0",1770203994708,0.00415269,2233.3,2233.0,2.35882121]
["bitfinex-derivatives","ETHF0:USTF0",1770203994904,2.599202,2233.8,2233.0,2.35882121]
["bitfinex-derivatives","ETHF0:USTF0",1770203995604,3.89531915,2234.0,2233.0,2.35882121]
["bitfinex-derivatives","ETHF0:USTF0",1770203995907,3.89926544,2234.0,2233.0,2.35882121]
["bitfinex-derivatives","ETHF0:USTF0",1770203996704,0.51759009,2234.6,2233.5,2.35882121]
["bitfinex-derivatives","ETHF0:USTF0",1770203996906,6.49771485,2234.9,2233.8,2.35882121]
["bitfinex-derivatives","ETHF0:USTF0",1770203996907,38.9880301,2234.8,2233.8,2.35882121]
["bitfinex-derivatives","ETHF0:USTF0",1770203997107,40.28734094,2234.9,2233.8,2.35882121]
["bitfinex-derivatives","ETHF0:USTF0",1770203997905,1.30159859,2234.9,2233.8,2.36330131]
["bitfinex-derivatives","ETHF0:USTF0",1770203998410,1.30159859,2234.9,2233.8,0.0044801]
["bitfinex-derivatives","ETHF0:USTF0",1770203998708,1.30159859,2234.9,2233.8,2.45816881]
["bitfinex-derivatives","ETHF0:USTF0",1770203998913,1.30159859,2234.9,2233.8,0.0044801]
["bitfinex-derivatives","ETHF0:USTF0",1770203999109,1.28856806,2234.6,2233.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770203999313,1.28856806,2234.5,2233.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770203999915,1.28856806,2234.4,2233.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204000114,1.28856806,2234.4,2233.2,2.45928321]
["bitfinex-derivatives","ETHF0:USTF0",1770204000609,1.28856806,2234.4,2233.4,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204000914,1.28856806,2234.4,2233.2,2.45928321]
["bitfinex-derivatives","ETHF0:USTF0",1770204001111,1.28856806,2234.4,2233.4,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204001309,1.28856806,2234.4,2233.4,2.45535283]
["bitfinex-derivatives","ETHF0:USTF0",1770204001616,1.28856806,2234.4,2233.4,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204001814,3.975,2234.5,2233.4,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204002214,1.30918103,2234.7,2233.8,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204002612,1.30918103,2234.7,2233.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1770204004311,3.98016216,2234.9,2233.9,3.34788871]
["bitfinex-derivatives","ETHF0:USTF0",1770204004514,0.00416216,2234.9,2234.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204004708,0.00416216,2234.9,2234.7,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204005016,1.30790137,2235.9,2234.9,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204005212,1.30790137,2236.1,2235.0,2.45535283]
["bitfinex-derivatives","ETHF0:USTF0",1770204005415,1.30790137,2236.1,2234.7,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204005615,1.30790137,2235.9,2234.7,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204005816,1.31360045,2235.9,2234.7,2.45739891]
["bitfinex-derivatives","ETHF0:USTF0",1770204006114,1.31360045,2235.9,2234.9,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204006315,0.00569908,2235.9,2235.3,0.00166412]
["bitfinex-derivatives","ETHF0:USTF0",1770204006516,0.00569908,2235.9,2235.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204006821,1.55358088,2237.6,2236.2,2.45535283]
["bitfinex-derivatives","ETHF0:USTF0",1770204007115,40.8,2237.7,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204007116,3.79291676,2237.3,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204007309,40.8,2237.7,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204007617,1.55358088,2238.0,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204007814,1.5570085,2238.0,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204008011,1.55358088,2237.9,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204008317,1.55358088,2237.5,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204008617,1.52966796,2237.4,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204009016,2.23933588,2237.3,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204009215,2.23933588,2237.2,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204010115,3.974,2237.5,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204010713,1.56985176,2237.9,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204010910,1.56985176,2237.6,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204011319,2.23933588,2237.6,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204011920,1.56985176,2237.7,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204012219,44.77142762,2238.0,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204012220,1.5393782,2237.5,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204012419,1.54280582,2238.0,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204012619,2.23933588,2237.7,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204012819,1.5393782,2237.4,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204013020,3.77871408,2237.4,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204013222,2.23933588,2237.3,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204013625,2.23933588,2237.1,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204013816,2.23933588,2237.2,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204014220,2.23933588,2237.1,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204014420,1.5393782,2237.4,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204014723,42.33754242,2237.7,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204015124,44.5768783,2237.7,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204015317,3.7768783,2237.6,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204015524,1.53754242,2237.5,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204015719,3.7768783,2237.5,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204016222,2.23933588,2237.2,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204016424,2.23933588,2237.3,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204016625,3.75814586,2237.2,2236.2,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204016820,1.51880998,2237.1,2235.9,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204017125,1.51880998,2237.1,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204017126,1.51880998,2236.9,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204017624,1.51880998,2237.2,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204018426,1.52221888,2236.8,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204018721,1.52221888,2236.7,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204018921,3.76155476,2236.7,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204019123,1.52221888,2237.0,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204019626,1.52221888,2236.9,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204020425,3.76039467,2236.8,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204020620,1.52105879,2236.8,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204020925,2.23933588,2236.7,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204022025,1.52105879,2236.8,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204022026,2.23933588,2236.5,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204022324,1.52161295,2236.6,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204022525,1.52178151,2237.2,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204022727,2.23933588,2237.0,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204022925,1.52178151,2236.9,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204023125,3.76111739,2236.9,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204023325,1.52178151,2237.3,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204023522,1.52178151,2237.2,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204023826,1.52178151,2237.1,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204024018,3.76111739,2237.1,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204024323,1.52178151,2237.1,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204025527,1.52045863,2236.8,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204025922,3.75979451,2236.7,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204026118,1.52045863,2236.7,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204026326,2.23933588,2236.6,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204026521,3.76822575,2236.6,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204026727,2.23933588,2236.4,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204026927,0.00394936,2236.4,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204027124,2.23933588,2236.3,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204027423,0.00394936,2236.4,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204030232,1.53058757,2237.2,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204030530,2.23933588,2237.1,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204030830,2.23933588,2237.0,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204031129,3.76992345,2237.0,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204031431,3.77394466,2237.0,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204031725,2.23933588,2236.6,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204031923,2.23933588,2236.7,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204032124,2.23933588,2236.6,2235.5,2.45368871]
["bitfinex-derivatives","ETHF0:USTF0",1770204032325,2.23933588,2236.6,2235.7,2.36274231]
["bitfinex-derivatives","ETHF0:USTF0",1770204032521,1.5301642,2236.8,2235.7,2.36274231]
["bitfinex-derivatives","ETHF0:USTF0",1770204032732,2.23933588,2236.5,2235.7,2.36274231]
["bitfinex-derivatives","ETHF0:USTF0",1770204032923,2.23933588,2236.3,2235.7,2.36274231]
["bitfinex-derivatives","ETHF0:USTF0",1770204033122,2.23933588,2236.4,2235.7,2.36274231]
["bitfinex-derivatives","ETHF0:USTF0",1770204033631,2.23933588,2236.2,2235.7,2.36274231]
["bitfinex-derivatives","ETHF0:USTF0",1770204033830,2.23933588,2236.4,2235.7,2.36274231]
["bitfinex-derivatives","ETHF0:USTF0",1770204034029,2.23933588,2236.3,2235.7,2.36274231]
["bitfinex-derivatives","ETHF0:USTF0",1770204034230,7.44042522,2237.0,2235.7,2.36274231]
["bitfinex-derivatives","ETHF0:USTF0",1770204034231,38.9880301,2236.7,2235.7,2.36274231]
["bitfinex-derivatives","ETHF0:USTF0",1770204034430,41.22736598,2236.7,2235.7,2.36274231]
["bitfinex-derivatives","ETHF0:USTF0",1770204034729,2.23933588,2236.5,2235.7,2.36274231]
["bitfinex-derivatives","ETHF0:USTF0",1770204035227,11.15218619,2237.7,2236.3,2.11523551]
["bitfinex-derivatives","ETHF0:USTF0",1770204035432,26.3744533,2237.7,2237.5,2.62114101]
["bitfinex-derivatives","ETHF0:USTF0",1770204035629,26.3744533,2237.7,2237.2,5.34028739]
["bitfinex-derivatives","ETHF0:USTF0",1770204035630,35.3184533,2237.7,2237.4,2.62114101]
["bitfinex-derivatives","ETHF0:USTF0",1770204035830,2.54376413,2238.9,2237.5,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204036031,2.54376413,2238.9,2237.7,2.67181705]
["bitfinex-derivatives","ETHF0:USTF0",1770204036032,2.54376413,2238.4,2237.7,2.67181705]
["bitfinex-derivatives","ETHF0:USTF0",1770204036231,2.5489664,2238.4,2237.7,2.67757883]
["bitfinex-derivatives","ETHF0:USTF0",1770204036425,2.5489664,2238.4,2237.7,0.00576178]
["bitfinex-derivatives","ETHF0:USTF0",1770204036426,33.37239569,2238.3,2237.7,0.00576178]
["bitfinex-derivatives","ETHF0:USTF0",1770204036625,26.3744533,2238.3,2237.8,2.67181705]
["bitfinex-derivatives","ETHF0:USTF0",1770204037224,26.3744533,2238.3,2237.7,2.67757883]
["bitfinex-derivatives","ETHF0:USTF0",1770204037534,0.00520227,2238.4,2237.7,2.67757883]
["bitfinex-derivatives","ETHF0:USTF0",1770204037833,26.37965557,2238.4,2237.8,2.67181705]
["bitfinex-derivatives","ETHF0:USTF0",1770204038334,35.91723654,2238.4,2237.7,0.00576178]
["bitfinex-derivatives","ETHF0:USTF0",1770204038634,9.54170652,2238.2,2237.7,0.00576178]
["bitfinex-derivatives","ETHF0:USTF0",1770204038934,2.54376413,2238.2,2237.4,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204039129,26.3744533,2238.1,2237.4,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204039331,2.54376413,2238.0,2237.2,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204039633,35.91615982,2238.0,2237.0,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204039834,28.91821743,2238.0,2237.0,4.01001669]
["bitfinex-derivatives","ETHF0:USTF0",1770204040130,2.54376413,2237.9,2237.0,4.01001669]
["bitfinex-derivatives","ETHF0:USTF0",1770204040336,2.54376413,2237.9,2237.0,0.00480115]
["bitfinex-derivatives","ETHF0:USTF0",1770204041334,26.3744533,2237.8,2237.0,0.00480115]
["bitfinex-derivatives","ETHF0:USTF0",1770204042835,2.54376413,2237.9,2237.0,0.00480115]
["bitfinex-derivatives","ETHF0:USTF0",1770204043035,26.3744533,2237.8,2237.0,0.00480115]
["bitfinex-derivatives","ETHF0:USTF0",1770204043437,2.5489664,2238.4,2237.2,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204043833,2.54376413,2238.3,2237.2,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204045239,2.54376413,2238.2,2237.0,9.35030408]
["bitfinex-derivatives","ETHF0:USTF0",1770204045439,2.54376413,2238.1,2237.0,4.01001669]
["bitfinex-derivatives","ETHF0:USTF0",1770204045641,2.54376413,2238.1,2237.1,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204046239,2.54376413,2238.0,2237.1,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204047136,2.54376413,2239.5,2237.8,2.11523551]
["bitfinex-derivatives","ETHF0:USTF0",1770204047344,2.54376413,2239.3,2238.1,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204047546,2.54376413,2239.3,2238.2,5.00459245]
["bitfinex-derivatives","ETHF0:USTF0",1770204047845,0.00520227,2239.2,2238.4,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204048041,2.54376413,2239.6,2238.5,5.00459245]
["bitfinex-derivatives","ETHF0:USTF0",1770204048237,0.00520227,2239.5,2238.3,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204048439,0.00520227,2239.5,2238.4,4.99768105]
["bitfinex-derivatives","ETHF0:USTF0",1770204048640,0.00520227,2239.5,2238.5,4.99768105]
["bitfinex-derivatives","ETHF0:USTF0",1770204048838,0.00520227,2239.5,2238.6,4.99767289]
["bitfinex-derivatives","ETHF0:USTF0",1770204049047,7.00314466,2239.5,2238.6,0.00428086]
["bitfinex-derivatives","ETHF0:USTF0",1770204049245,6.99794239,2239.4,2238.6,4.99692189]
["bitfinex-derivatives","ETHF0:USTF0",1770204049446,6.99794239,2239.4,2238.6,0.00428086]
["bitfinex-derivatives","ETHF0:USTF0",1770204049741,2.54376413,2239.0,2238.6,0.00428086]
["bitfinex-derivatives","ETHF0:USTF0",1770204049946,6.99794239,2238.9,2237.9,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204050146,9.54690879,2238.9,2238.0,4.99351893]
["bitfinex-derivatives","ETHF0:USTF0",1770204050345,6.99794239,2238.8,2237.9,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204050546,6.99794239,2238.8,2238.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1770204050748,0.00520227,2238.7,2238.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1770204050947,7.00314466,2238.7,2238.1,0.8986747]
["bitfinex-derivatives","ETHF0:USTF0",1770204051146,6.99794239,2238.6,2238.1,0.8986747]
["bitfinex-derivatives","ETHF0:USTF0",1770204052250,2.54683905,2239.6,2238.2,4.99096894]
["bitfinex-derivatives","ETHF0:USTF0",1770204052451,2.54800308,2239.5,2238.3,4.99096894]
["bitfinex-derivatives","ETHF0:USTF0",1770204052750,2.54800308,2239.5,2238.4,4.98970216]
["bitfinex-derivatives","ETHF0:USTF0",1770204052949,2.54800308,2239.5,2238.2,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204053149,2.54800308,2239.5,2238.3,4.98966404]
["bitfinex-derivatives","ETHF0:USTF0",1770204053652,2.54280081,2239.4,2238.3,4.98966404]
["bitfinex-derivatives","ETHF0:USTF0",1770204053847,2.54280081,2239.2,2238.1,4.90389024]
["bitfinex-derivatives","ETHF0:USTF0",1770204054151,2.54280081,2239.2,2238.2,4.98814074]
["bitfinex-derivatives","ETHF0:USTF0",1770204054351,2.54800308,2239.1,2238.2,4.98814074]
["bitfinex-derivatives","ETHF0:USTF0",1770204054545,0.00403824,2239.6,2238.2,4.98814074]
["bitfinex-derivatives","ETHF0:USTF0",1770204054751,0.00520227,2239.5,2238.5,6.12045105]
["bitfinex-derivatives","ETHF0:USTF0",1770204055051,0.00403824,2239.6,2238.5,6.12045105]
["bitfinex-derivatives","ETHF0:USTF0",1770204055052,0.00403824,2239.6,2238.7,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204055251,0.00403824,2239.6,2238.7,8.99335628]
["bitfinex-derivatives","ETHF0:USTF0",1770204055451,0.00924051,2239.6,2238.8,4.98814074]
["bitfinex-derivatives","ETHF0:USTF0",1770204055645,0.00924051,2239.6,2238.6,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204055850,0.00924051,2239.6,2238.7,4.98352945]
["bitfinex-derivatives","ETHF0:USTF0",1770204056249,0.00924051,2239.6,2238.7,0.0397544]
["bitfinex-derivatives","ETHF0:USTF0",1770204057155,0.00924051,2239.6,2238.8,0.04336947]
["bitfinex-derivatives","ETHF0:USTF0",1770204057658,0.00924051,2239.6,2238.9,0.04336947]
["bitfinex-derivatives","ETHF0:USTF0",1770204057949,7.0071829,2239.6,2238.9,0.04336947]
["bitfinex-derivatives","ETHF0:USTF0",1770204058152,6.99794239,2239.5,2238.9,0.04336947]
["bitfinex-derivatives","ETHF0:USTF0",1770204058349,0.00924051,2239.6,2238.9,0.04336947]
["bitfinex-derivatives","ETHF0:USTF0",1770204058557,2.52198227,2240.2,2238.9,0.04336947]
["bitfinex-derivatives","ETHF0:USTF0",1770204058955,9.52454492,2240.0,2238.9,0.04336947]
["bitfinex-derivatives","ETHF0:USTF0",1770204059153,2.52660253,2239.9,2238.8,4.98188273]
["bitfinex-derivatives","ETHF0:USTF0",1770204059353,2.52660253,2240.2,2238.7,0.03557399]
["bitfinex-derivatives","ETHF0:USTF0",1770204059560,2.52660253,2240.1,2238.8,0.03557399]
["bitfinex-derivatives","ETHF0:USTF0",1770204059757,2.52660253,2239.8,2238.8,5.01746055]
["bitfinex-derivatives","ETHF0:USTF0",1770204060051,2.53054187,2240.2,2239.0,0.03557399]
["bitfinex-derivatives","ETHF0:USTF0",1770204060252,2.5146659,2240.1,2239.0,0.03557399]
["bitfinex-derivatives","ETHF0:USTF0",1770204060555,2.5146659,2240.0,2239.0,0.03557399]
["bitfinex-derivatives","ETHF0:USTF0",1770204060759,0.00393934,2240.2,2239.0,0.03557399]
["bitfinex-derivatives","ETHF0:USTF0",1770204061150,2.51860524,2240.2,2239.0,0.03557399]
["bitfinex-derivatives","ETHF0:USTF0",1770204061351,0.00393934,2240.2,2239.1,0.05944726]
["bitfinex-derivatives","ETHF0:USTF0",1770204061554,2.5146659,2240.8,2239.6,0.05550792]
["bitfinex-derivatives","ETHF0:USTF0",1770204061759,2.51663557,2240.6,2239.5,4.98182167]
["bitfinex-derivatives","ETHF0:USTF0",1770204061959,2.51663557,2240.6,2239.6,0.05550792]
["bitfinex-derivatives","ETHF0:USTF0",1770204062157,6.99794239,2240.5,2239.7,0.05550792]
["bitfinex-derivatives","ETHF0:USTF0",1770204062457,7.00197905,2240.5,2239.7,0.06019319]
["bitfinex-derivatives","ETHF0:USTF0",1770204062660,6.99794239,2240.2,2239.7,0.06019319]
["bitfinex-derivatives","ETHF0:USTF0",1770204063056,6.99794239,2240.1,2239.7,0.06019319]
["bitfinex-derivatives","ETHF0:USTF0",1770204063357,0.00403666,2240.5,2239.7,0.06019319]
["bitfinex-derivatives","ETHF0:USTF0",1770204063559,0.00403666,2240.5,2239.8,0.14540032]
["bitfinex-derivatives","ETHF0:USTF0",1770204063757,2.47168936,2241.2,2240.1,0.14540032]
["bitfinex-derivatives","ETHF0:USTF0",1770204064056,0.22196456,2241.3,2240.3,0.14540032]
["bitfinex-derivatives","ETHF0:USTF0",1770204064258,0.07656424,2241.3,2240.6,0.00453434]
["bitfinex-derivatives","ETHF0:USTF0",1770204064457,6.99794239,2241.1,2240.2,4.00974988]
["bitfinex-derivatives","ETHF0:USTF0",1770204064651,7.00353532,2241.1,2240.3,4.98719329]
["bitfinex-derivatives","ETHF0:USTF0",1770204064853,9.54006475,2240.8,2239.9,4.00974988]
["bitfinex-derivatives","ETHF0:USTF0",1770204065060,6.99794239,2240.7,2239.9,0.00453434]
["bitfinex-derivatives","ETHF0:USTF0",1770204065356,6.99794239,2240.5,2239.8,4.97460795]
["bitfinex-derivatives","ETHF0:USTF0",1770204065666,6.99794239,2240.3,2239.7,0.00468527]
["bitfinex-derivatives","ETHF0:USTF0",1770204065955,2.54212236,2240.6,2239.7,4.97948779]
["bitfinex-derivatives","ETHF0:USTF0",1770204066155,2.54212236,2240.6,2239.1,6.24474988]
["bitfinex-derivatives","ETHF0:USTF0",1770204066156,2.54212236,2240.4,2239.1,6.24474988]
["bitfinex-derivatives","ETHF0:USTF0",1770204066358,2.54438953,2240.1,2239.2,8.98025052]
["bitfinex-derivatives","ETHF0:USTF0",1770204066559,9.54233192,2240.1,2239.3,4.97503498]
["bitfinex-derivatives","ETHF0:USTF0",1770204066755,0.07656424,2240.0,2239.3,4.97503498]
["bitfinex-derivatives","ETHF0:USTF0",1770204066963,7.07450663,2240.0,2239.4,4.97503498]
["bitfinex-derivatives","ETHF0:USTF0",1770204067158,2.54438953,2240.6,2239.6,2.11523551]
["bitfinex-derivatives","ETHF0:USTF0",1770204067356,6.99794239,2240.5,2239.6,2.11523551]
["bitfinex-derivatives","ETHF0:USTF0",1770204067555,6.99794239,2240.4,2239.7,4.97409524]
["bitfinex-derivatives","ETHF0:USTF0",1770204067755,6.99794239,2240.6,2239.8,4.97409524]
["bitfinex-derivatives","ETHF0:USTF0",1770204067957,6.99794239,2240.6,2239.6,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204068160,2.54438953,2240.6,2239.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1770204068461,9.54233192,2240.3,2239.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1770204068662,2.54438953,2241.0,2239.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1770204068958,6.99794239,2240.8,2240.0,4.97256319]
["bitfinex-derivatives","ETHF0:USTF0",1770204069160,6.99794239,2240.6,2239.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1770204069361,2.54998246,2241.1,2240.1,6.12045105]
["bitfinex-derivatives","ETHF0:USTF0",1770204069666,6.99794239,2240.7,2240.2,4.97074492]
["bitfinex-derivatives","ETHF0:USTF0",1770204069965,6.99794239,2240.9,2240.2,4.97074492]
["bitfinex-derivatives","ETHF0:USTF0",1770204070267,2.54438953,2241.6,2240.5,2.11523551]
["bitfinex-derivatives","ETHF0:USTF0",1770204070464,2.54438953,2241.6,2240.5,7.08598043]
["bitfinex-derivatives","ETHF0:USTF0",1770204070664,6.99794239,2241.4,2240.5,7.08598043]
["bitfinex-derivatives","ETHF0:USTF0",1770204070966,2.54438953,2241.6,2240.6,8.97596046]
["bitfinex-derivatives","ETHF0:USTF0",1770204071266,2.54963824,2241.6,2240.7,4.97074492]
["bitfinex-derivatives","ETHF0:USTF0",1770204071463,2.54438953,2241.9,2240.9,2.11523551]
["bitfinex-derivatives","ETHF0:USTF0",1770204071761,2.54438953,2241.9,2241.0,4.97074492]
["bitfinex-derivatives","ETHF0:USTF0",1770204071965,6.99794239,2241.8,2241.0,4.97074492]
["bitfinex-derivatives","ETHF0:USTF0",1770204072262,2.54438953,2241.9,2240.8,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204072565,2.54438953,2241.2,2240.8,0.00364033]
["bitfinex-derivatives","ETHF0:USTF0",1770204072963,6.99794239,2240.9,2240.2,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204073266,6.99794239,2240.8,2240.0,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204073560,2.54438953,2241.0,2240.1,8.96280737]
["bitfinex-derivatives","ETHF0:USTF0",1770204073759,9.54233192,2241.0,2240.2,4.95759183]
["bitfinex-derivatives","ETHF0:USTF0",1770204073962,9.54233192,2240.7,2240.2,4.95759183]
["bitfinex-derivatives","ETHF0:USTF0",1770204074167,2.54438953,2240.7,2240.2,4.95759183]
["bitfinex-derivatives","ETHF0:USTF0",1770204074465,2.54438953,2241.1,2240.2,4.95759183]
["bitfinex-derivatives","ETHF0:USTF0",1770204074765,9.53764665,2241.0,2240.2,4.95759183]
["bitfinex-derivatives","ETHF0:USTF0",1770204074966,2.54438953,2240.9,2240.2,4.95759183]
["bitfinex-derivatives","ETHF0:USTF0",1770204075165,9.53764665,2240.8,2240.1,4.00895235]
["bitfinex-derivatives","ETHF0:USTF0",1770204075363,2.54438953,2240.8,2240.2,4.96194156]
["bitfinex-derivatives","ETHF0:USTF0",1770204075567,2.54438953,2240.7,2240.1,0.00373681]
["bitfinex-derivatives","ETHF0:USTF0",1770204075770,2.41100189,2241.4,2240.2,2.47633041]
["bitfinex-derivatives","ETHF0:USTF0",1770204075969,2.41100189,2241.8,2240.7,2.47633041]
["bitfinex-derivatives","ETHF0:USTF0",1770204076163,2.41100189,2241.7,2240.7,2.47633041]
["bitfinex-derivatives","ETHF0:USTF0",1770204076463,6.99325712,2241.5,2240.7,2.47633041]
["bitfinex-derivatives","ETHF0:USTF0",1770204076669,2.41100189,2241.7,2240.7,2.47633041]
["bitfinex-derivatives","ETHF0:USTF0",1770204077368,2.41100189,2241.7,2240.7,6.48154595]
["bitfinex-derivatives","ETHF0:USTF0",1770204077568,2.41100189,2241.7,2240.8,2.47633041]
["bitfinex-derivatives","ETHF0:USTF0",1770204077869,2.41642832,2241.9,2240.6,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204078568,2.41642832,2241.9,2240.6,2.47633041]
["bitfinex-derivatives","ETHF0:USTF0",1770204079570,2.41642832,2241.9,2240.7,2.47633041]
["bitfinex-derivatives","ETHF0:USTF0",1770204080363,2.41642832,2241.9,2240.6,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204080666,2.41642832,2241.9,2240.6,6.48154595]
["bitfinex-derivatives","ETHF0:USTF0",1770204081070,2.41642832,2241.9,2240.5,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204082573,2.41642832,2241.9,2240.3,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204083173,2.41642832,2241.9,2240.4,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204084973,2.41642832,2241.9,2240.5,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204086776,2.39762499,2241.8,2240.5,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204086974,6.87762499,2241.8,2240.3,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204087175,2.39762499,2241.4,2240.2,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204087376,2.39762499,2241.4,2240.1,4.00895235]
["bitfinex-derivatives","ETHF0:USTF0",1770204087577,2.39762499,2241.4,2240.2,4.88918979]
["bitfinex-derivatives","ETHF0:USTF0",1770204087871,2.39762499,2241.4,2240.1,4.00895235]
["bitfinex-derivatives","ETHF0:USTF0",1770204088075,2.39762499,2241.4,2240.2,4.85881827]
["bitfinex-derivatives","ETHF0:USTF0",1770204088377,2.39762499,2241.4,2240.1,4.00895235]
["bitfinex-derivatives","ETHF0:USTF0",1770204088578,0.45479561,2241.2,2240.1,4.00895235]
["bitfinex-derivatives","ETHF0:USTF0",1770204088773,0.45479561,2241.0,2240.1,4.00895235]
["bitfinex-derivatives","ETHF0:USTF0",1770204089479,2.233,2241.1,2240.2,2.39585473]
["bitfinex-derivatives","ETHF0:USTF0",1770204091282,2.6816366,2241.1,2240.2,4.00521554]
["bitfinex-derivatives","ETHF0:USTF0",1770204092379,0.44586731,2241.0,2240.1,2.39959154]
["bitfinex-derivatives","ETHF0:USTF0",1770204092578,0.44586731,2241.0,2240.1,0.00373681]
["bitfinex-derivatives","ETHF0:USTF0",1770204093273,2.233,2241.1,2240.1,0.00373681]
["bitfinex-derivatives","ETHF0:USTF0",1770204093274,2.233,2241.1,2240.1,2.39959154]
["bitfinex-derivatives","ETHF0:USTF0",1770204094381,41.24586731,2241.3,2240.1,2.39959154]
["bitfinex-derivatives","ETHF0:USTF0",1770204094581,6.078,2241.2,2240.2,2.39585473]
["bitfinex-derivatives","ETHF0:USTF0",1770204095177,0.428747,2241.1,2240.1,2.39959154]
["bitfinex-derivatives","ETHF0:USTF0",1770204095782,0.428747,2241.1,2240.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1770204095977,0.428747,2241.1,2239.9,2.39585473]
["bitfinex-derivatives","ETHF0:USTF0",1770204097077,0.428747,2241.1,2239.9,2.39973756]
["bitfinex-derivatives","ETHF0:USTF0",1770204097482,0.428747,2241.1,2240.1,2.54228711]
["bitfinex-derivatives","ETHF0:USTF0",1770204097682,6.078,2241.2,2240.1,2.54228711]
["bitfinex-derivatives","ETHF0:USTF0",1770204098082,2.234,2241.3,2240.2,2.54228711]
["bitfinex-derivatives","ETHF0:USTF0",1770204098283,6.08,2241.3,2240.3,2.54228711]
["bitfinex-derivatives","ETHF0:USTF0",1770204098878,43.034,2241.8,2240.6,2.54228711]
["bitfinex-derivatives","ETHF0:USTF0",1770204099182,2.234,2241.8,2240.8,2.54228711]
["bitfinex-derivatives","ETHF0:USTF0",1770204100783,0.00542643,2241.9,2240.8,2.54228711]
["bitfinex-derivatives","ETHF0:USTF0",1770204100987,2.23942643,2241.9,2240.9,2.54228711]
["bitfinex-derivatives","ETHF0:USTF0",1770204102691,2.23942643,2241.9,2240.6,5.21043726]
["bitfinex-derivatives","ETHF0:USTF0",1770204103390,4.50482477,2241.8,2240.5,0.23553127]
["bitfinex-derivatives","ETHF0:USTF0",1770204103601,6.58719978,2241.8,2240.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1770204103792,9.694,2241.7,2240.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1770204104291,0.03413976,2241.6,2240.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1770204105595,0.03413976,2241.3,2240.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1770204105792,0.03413976,2241.2,2240.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1770204106290,5.23401142,2241.3,2240.0,3.41801723]
["bitfinex-derivatives","ETHF0:USTF0",1770204106291,3.86824743,2241.1,2240.0,3.41801723]
["bitfinex-derivatives","ETHF0:USTF0",1770204106595,0.03524743,2241.0,2240.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1770204107191,0.03524743,2241.0,2240.0,3.41746339]
["bitfinex-derivatives","ETHF0:USTF0",1770204107788,0.03524743,2241.3,2240.1,2.52466339]
["bitfinex-derivatives","ETHF0:USTF0",1770204107992,2.234,2241.2,2240.2,2.52466339]
["bitfinex-derivatives","ETHF0:USTF0",1770204108493,2.234,2241.2,2240.3,2.52696536]
["bitfinex-derivatives","ETHF0:USTF0",1770204108693,5.23401142,2241.6,2240.7,2.52696536]
["bitfinex-derivatives","ETHF0:USTF0",1770204108894,4.614,2241.5,2240.7,2.52696536]
["bitfinex-derivatives","ETHF0:USTF0",1770204109092,0.0306435,2241.4,2240.4,2.52696536]
["bitfinex-derivatives","ETHF0:USTF0",1770204109494,2.234,2241.3,2240.6,2.52696536]
["bitfinex-derivatives","ETHF0:USTF0",1770204109988,2.234,2241.3,2240.1,2.52696536]
["bitfinex-derivatives","ETHF0:USTF0",1770204110288,2.234,2241.3,2240.4,2.52696536]
["bitfinex-derivatives","ETHF0:USTF0",1770204112095,2.27661345,2241.3,2240.4,2.52696536]
["bitfinex-derivatives","ETHF0:USTF0",1770204112296,0.04261345,2241.2,2240.1,2.52061423]
["bitfinex-derivatives","ETHF0:USTF0",1770204112495,0.04261345,2241.2,2240.1,4.56755442]
["bitfinex-derivatives","ETHF0:USTF0",1770204112798,2.234,2241.3,2240.3,2.49617309]
["bitfinex-derivatives","ETHF0:USTF0",1770204113092,0.09149575,2241.2,2240.1,2.49617309]
["bitfinex-derivatives","ETHF0:USTF0",1770204113497,0.09149575,2241.0,2240.1,2.49617309]
["bitfinex-derivatives","ETHF0:USTF0",1770204114197,5.23401142,2241.1,2240.1,2.49617309]
["bitfinex-derivatives","ETHF0:USTF0",1770204114399,5.23401142,2241.1,2240.3,2.49067607]
["bitfinex-derivatives","ETHF0:USTF0",1770204114793,40.8,2241.0,2240.3,2.49067607]
["bitfinex-derivatives","ETHF0:USTF0",1770204114994,40.8,2241.0,2240.4,0.7653766]
["bitfinex-derivatives","ETHF0:USTF0",1770204115196,5.23401142,2240.9,2240.0,2.49067607]
["bitfinex-derivatives","ETHF0:USTF0",1770204115798,5.23401142,2240.9,2239.9,0.00388283]
["bitfinex-derivatives","ETHF0:USTF0",1770204115994,5.23401142,2240.8,2239.9,0.00388283]
["bitfinex-derivatives","ETHF0:USTF0",1770204116200,5.23401142,2240.6,2239.9,2.54580379]
["bitfinex-derivatives","ETHF0:USTF0",1770204116502,3.825,2240.5,2239.9,2.54580379]
["bitfinex-derivatives","ETHF0:USTF0",1770204116697,2.234,2240.4,2239.9,2.54580379]
["bitfinex-derivatives","ETHF0:USTF0",1770204117099,2.234,2240.4,2240.0,2.04694019]
["bitfinex-derivatives","ETHF0:USTF0",1770204117497,5.23401142,2240.7,2240.3,2.54308125]
["bitfinex-derivatives","ETHF0:USTF0",1770204117699,11.29301142,2240.9,2239.9,0.00388283]
["bitfinex-derivatives","ETHF0:USTF0",1770204117994,6.059,2240.9,2240.0,2.04694019]
["bitfinex-derivatives","ETHF0:USTF0",1770204118399,6.059,2240.9,2240.3,2.04694019]
["bitfinex-derivatives","ETHF0:USTF0",1770204118600,6.059,2240.9,2239.9,0.00388283]
["bitfinex-derivatives","ETHF0:USTF0",1770204118800,6.059,2240.9,2238.6,6.67535924]
["bitfinex-derivatives","ETHF0:USTF0",1770204118801,5.23401142,2240.7,2238.6,6.67535924]
["bitfinex-derivatives","ETHF0:USTF0",1770204119006,5.23401142,2240.6,2239.1,2.04694019]
["bitfinex-derivatives","ETHF0:USTF0",1770204119301,6.061,2240.6,2239.2,2.04694019]
["bitfinex-derivatives","ETHF0:USTF0",1770204119499,5.23401142,2240.9,2239.6,2.04694019]
["bitfinex-derivatives","ETHF0:USTF0",1770204119705,5.195,2241.0,2239.7,2.47647402]
["bitfinex-derivatives","ETHF0:USTF0",1770204120001,5.23401142,2241.1,2240.1,2.47647402]
["bitfinex-derivatives","ETHF0:USTF0",1770204120304,6.06,2241.1,2240.1,2.47647402]
["bitfinex-derivatives","ETHF0:USTF0",1770204120499,6.06,2241.1,2240.3,2.44117517]
["bitfinex-derivatives","ETHF0:USTF0",1770204120703,6.06,2241.1,2240.0,2.44117517]
["bitfinex-derivatives","ETHF0:USTF0",1770204120704,11.49782357,2241.1,2240.0,2.44117517]
["bitfinex-derivatives","ETHF0:USTF0",1770204120901,5.23401142,2241.0,2240.0,2.44117517]
["bitfinex-derivatives","ETHF0:USTF0",1770204121506,5.23401142,2240.7,2239.7,2.44117517]
["bitfinex-derivatives","ETHF0:USTF0",1770204121708,11.02552322,2240.9,2239.7,2.44117517]
["bitfinex-derivatives","ETHF0:USTF0",1770204121709,5.23401142,2240.6,2239.7,2.44117517]
["bitfinex-derivatives","ETHF0:USTF0",1770204122000,5.23401142,2240.6,2239.6,0.00511981]
["bitfinex-derivatives","ETHF0:USTF0",1770204122206,5.23401142,2240.5,2239.6,0.00511981]
["bitfinex-derivatives","ETHF0:USTF0",1770204122406,5.23401142,2240.4,2239.6,0.00511981]
["bitfinex-derivatives","ETHF0:USTF0",1770204122803,5.44342045,2240.4,2239.6,0.00511981]
["bitfinex-derivatives","ETHF0:USTF0",1770204123108,0.20940903,2240.4,2239.6,0.00511981]
["bitfinex-derivatives","ETHF0:USTF0",1770204123307,5.23401142,2240.5,2239.6,0.00511981]
["bitfinex-derivatives","ETHF0:USTF0",1770204123507,6.057,2240.4,2239.7,4.48531692]
["bitfinex-derivatives","ETHF0:USTF0",1770204123807,6.057,2240.4,2239.7,2.43837673]
["bitfinex-derivatives","ETHF0:USTF0",1770204124008,6.057,2240.4,2239.7,2.04694019]
["bitfinex-derivatives","ETHF0:USTF0",1770204124607,6.057,2240.4,2239.6,0.00511981]
["bitfinex-derivatives","ETHF0:USTF0",1770204124908,6.057,2240.3,2239.6,4.48883813]
["bitfinex-derivatives","ETHF0:USTF0",1770204125108,6.06200059,2240.3,2239.6,2.44189794]
["bitfinex-derivatives","ETHF0:USTF0",1770204125309,6.06200059,2240.3,2239.7,2.04694019]
["bitfinex-derivatives","ETHF0:USTF0",1770204125910,6.06200059,2240.3,2239.9,2.04694019]
["bitfinex-derivatives","ETHF0:USTF0",1770204126209,6.06200059,2240.3,2240.0,2.04694019]
["bitfinex-derivatives","ETHF0:USTF0",1770204126811,2.234,2240.6,2240.2,2.04694019]
["bitfinex-derivatives","ETHF0:USTF0",1770204127007,6.055,2240.6,2239.9,2.04694019]
["bitfinex-derivatives","ETHF0:USTF0",1770204127509,6.055,2240.6,2240.1,2.04694019]
["bitfinex-derivatives","ETHF0:USTF0",1770204127711,6.055,2240.6,2239.6,0.00511981]
["bitfinex-derivatives","ETHF0:USTF0",1770204128011,6.71898547,2240.6,2239.6,2.29936028]
["bitfinex-derivatives","ETHF0:USTF0",1770204128212,6.71898547,2240.6,2239.7,4.34118066]
["bitfinex-derivatives","ETHF0:USTF0",1770204128412,0.66060639,2240.5,2239.6,0.00511981]
["bitfinex-derivatives","ETHF0:USTF0",1770204128610,5.89461781,2240.5,2239.6,2.29936028]
["bitfinex-derivatives","ETHF0:USTF0",1770204128808,0.66060639,2240.4,2239.6,4.34630047]
["bitfinex-derivatives","ETHF0:USTF0",1770204129115,0.66060639,2240.4,2239.6,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1770204129412,0.66060639,2240.4,2239.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770204130413,0.66060639,2240.4,2239.6,2.0469402]
["bitfinex-derivatives","ETHF0:USTF0",1770204131307,0.66284384,2240.3,2239.2,2.29424047]
["bitfinex-derivatives","ETHF0:USTF0",1770204131708,0.66284384,2240.3,2239.4,2.04694019]
["bitfinex-derivatives","ETHF0:USTF0",1770204132110,40.8,2240.2,2239.5,2.04694019]
["bitfinex-derivatives","ETHF0:USTF0",1770204132413,40.8,2240.2,2239.5,0.00505639]
["bitfinex-derivatives","ETHF0:USTF0",1770204132711,40.8,2240.2,2239.6,2.04694019]
["bitfinex-derivatives","ETHF0:USTF0",1770204133612,41.38063515,2240.2,2239.6,1.6716304]
["bitfinex-derivatives","ETHF0:USTF0",1770204134213,46.03401142,2240.2,2239.2,2.29424047]
["bitfinex-derivatives","ETHF0:USTF0",1770204135114,46.03401142,2240.2,2239.2,2.29795095]
["bitfinex-derivatives","ETHF0:USTF0",1770204135413,6.062,2240.1,2239.2,2.29795095]
["bitfinex-derivatives","ETHF0:USTF0",1770204135812,46.862,2240.1,2239.2,2.29795095]
["bitfinex-derivatives","ETHF0:USTF0",1770204136114,6.062,2240.1,2239.2,2.29795095]
["bitfinex-derivatives","ETHF0:USTF0",1770204136313,5.24109806,2240.3,2239.2,2.29795095]
["bitfinex-derivatives","ETHF0:USTF0",1770204136608,0.00457857,2240.6,2239.2,2.29795095]
["bitfinex-derivatives","ETHF0:USTF0",1770204136609,5.23401142,2240.4,2239.2,2.29795095]
["bitfinex-derivatives","ETHF0:USTF0",1770204137712,0.00457857,2240.6,2239.2,2.29795095]
["bitfinex-derivatives","ETHF0:USTF0",1770204137907,0.00457857,2240.6,2239.4,2.29424047]
["bitfinex-derivatives","ETHF0:USTF0",1770204137908,1e-08,2240.6,2239.4,2.29424047]
["bitfinex-derivatives","ETHF0:USTF0",1770204139119,1e-08,2240.6,2239.5,2.29424047]
["bitfinex-derivatives","ETHF0:USTF0",1770204139310,1e-08,2240.6,2239.6,2.29424047]
["bitfinex-derivatives","ETHF0:USTF0",1770204139714,1e-08,2240.6,2239.7,2.29424047]
["bitfinex-derivatives","ETHF0:USTF0",1770204139913,5.23401143,2240.6,2239.7,2.29424047]
["bitfinex-derivatives","ETHF0:USTF0",1770204142613,2.10719978,2239.8,2238.1,2.5424108]
["bitfinex-derivatives","ETHF0:USTF0",1770204142823,0.17434613,2239.6,2238.1,3.94022367]
["bitfinex-derivatives","ETHF0:USTF0",1770204143014,40.97434613,2239.5,2238.1,3.94022367]
["bitfinex-derivatives","ETHF0:USTF0",1770204143215,2.62257158,2239.1,2238.1,3.94022367]
["bitfinex-derivatives","ETHF0:USTF0",1770204143715,2.62257158,2239.1,2238.1,3.94520362]
["bitfinex-derivatives","ETHF0:USTF0",1770204144019,2.62257158,2239.1,2238.2,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1770204144220,2.62122557,2239.3,2238.2,1.36255209]
["bitfinex-derivatives","ETHF0:USTF0",1770204144419,40.8,2239.5,2238.2,1.36255209]
["bitfinex-derivatives","ETHF0:USTF0",1770204144820,40.8,2239.5,2238.3,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204145318,40.8,2239.5,2238.5,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204145319,0.20139747,2239.4,2238.5,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204145721,0.20139747,2239.3,2238.3,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204145920,43.16057373,2239.2,2238.3,3.76674854]
["bitfinex-derivatives","ETHF0:USTF0",1770204146121,2.235,2239.1,2238.3,3.76674854]
["bitfinex-derivatives","ETHF0:USTF0",1770204146321,2.235,2239.1,2238.4,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204146515,2.235,2239.1,2238.2,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1770204146718,39.33857373,2239.0,2238.2,2.498575]
["bitfinex-derivatives","ETHF0:USTF0",1770204147021,6.059,2238.9,2238.2,2.498575]
["bitfinex-derivatives","ETHF0:USTF0",1770204147423,6.059,2238.9,2238.2,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1770204148026,0.0034764,2239.0,2238.2,2.498575]
["bitfinex-derivatives","ETHF0:USTF0",1770204148225,3.829,2238.9,2238.2,2.498575]
["bitfinex-derivatives","ETHF0:USTF0",1770204149926,3.829,2238.9,2238.2,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1770204151421,39.48356504,2239.6,2238.2,2.51481515]
["bitfinex-derivatives","ETHF0:USTF0",1770204151625,41.57705013,2239.6,2238.2,2.51481515]
["bitfinex-derivatives","ETHF0:USTF0",1770204151826,3.829,2239.5,2238.2,2.51481515]
["bitfinex-derivatives","ETHF0:USTF0",1770204152321,2.2384764,2239.4,2238.2,2.51481515]
["bitfinex-derivatives","ETHF0:USTF0",1770204152521,3.829,2239.3,2238.2,2.51481515]
["bitfinex-derivatives","ETHF0:USTF0",1770204152923,2.2384764,2239.2,2238.2,2.51481515]
["bitfinex-derivatives","ETHF0:USTF0",1770204153122,2.2384764,2239.4,2238.2,2.51481515]
["bitfinex-derivatives","ETHF0:USTF0",1770204157632,40.8,2239.9,2238.3,2.47020419]
["bitfinex-derivatives","ETHF0:USTF0",1770204157633,2.235,2239.9,2238.3,2.47020419]
["bitfinex-derivatives","ETHF0:USTF0",1770204157826,2.2384764,2239.7,2238.3,2.47020419]
["bitfinex-derivatives","ETHF0:USTF0",1770204158730,2.24256144,2239.7,2238.3,2.47020419]
["bitfinex-derivatives","ETHF0:USTF0",1770204159432,0.00408504,2239.7,2238.3,2.47020419]
["bitfinex-derivatives","ETHF0:USTF0",1770204159631,2.10957631,2238.4,2236.7,9.68713816]
["bitfinex-derivatives","ETHF0:USTF0",1770204159827,39.33857373,2237.7,2236.7,2.54241081]
["bitfinex-derivatives","ETHF0:USTF0",1770204160128,39.33857373,2237.7,2235.3,2.10957631]
["bitfinex-derivatives","ETHF0:USTF0",1770204160129,2.44866859,2237.6,2235.3,2.10957631]
["bitfinex-derivatives","ETHF0:USTF0",1770204160328,4.5582449,2237.3,2235.4,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770204160534,2.44866859,2237.2,2235.6,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770204160729,2.60944452,2237.2,2235.4,0.00342595]
["bitfinex-derivatives","ETHF0:USTF0",1770204160930,2.60944452,2237.2,2235.5,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770204161628,2.60944452,2237.2,2235.4,0.00342595]
["bitfinex-derivatives","ETHF0:USTF0",1770204161829,4.5582449,2236.9,2235.4,0.00342595]
["bitfinex-derivatives","ETHF0:USTF0",1770204162030,8.50066859,2236.8,2235.4,0.00342595]
["bitfinex-derivatives","ETHF0:USTF0",1770204162335,2.44866859,2236.7,2235.4,2.45710095]
["bitfinex-derivatives","ETHF0:USTF0",1770204163329,0.16077593,2236.6,2235.4,2.45710095]
["bitfinex-derivatives","ETHF0:USTF0",1770204163534,0.16077593,2236.6,2235.6,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204163733,0.16077593,2236.6,2235.9,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204163934,0.16077593,2236.6,2236.0,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770204164335,0.16077593,2236.6,2236.1,6.920075]
["bitfinex-derivatives","ETHF0:USTF0",1770204164536,0.16077593,2236.6,2236.2,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204164940,0.16077593,2236.6,2236.3,6.920075]
["bitfinex-derivatives","ETHF0:USTF0",1770204165135,0.16077593,2236.6,2236.3,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204165335,2.236,2237.0,2236.3,6.920075]
["bitfinex-derivatives","ETHF0:USTF0",1770204165535,2.236,2237.0,2236.3,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204165735,6.047,2237.1,2236.3,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204166631,2.45399464,2237.3,2236.3,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204166835,6.047,2237.2,2236.3,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204167138,8.49566859,2237.2,2235.5,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204167334,8.49566859,2237.2,2235.7,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204167739,2.44866859,2237.2,2236.0,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204167944,2.237,2237.1,2236.0,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204168241,2.44866859,2237.2,2236.0,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204168441,2.44866859,2237.2,2235.4,0.00342595]
["bitfinex-derivatives","ETHF0:USTF0",1770204168442,2.44866859,2237.2,2236.1,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204168636,8.49566859,2237.2,2236.1,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204170438,0.00532605,2237.3,2236.1,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204170735,0.00532605,2237.3,2236.5,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204171138,0.00532605,2237.3,2236.5,6.920075]
["bitfinex-derivatives","ETHF0:USTF0",1770204171538,0.00532605,2237.3,2236.5,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204171739,0.00532605,2237.3,2236.5,6.920075]
["bitfinex-derivatives","ETHF0:USTF0",1770204173639,0.00532605,2237.3,2236.5,2.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770204173843,0.00532605,2237.3,2236.7,2.54052353]
["bitfinex-derivatives","ETHF0:USTF0",1770204174043,2.29952236,2238.0,2236.9,2.54052353]
["bitfinex-derivatives","ETHF0:USTF0",1770204174441,43.09952236,2238.0,2236.9,2.54052353]
["bitfinex-derivatives","ETHF0:USTF0",1770204174642,2.29952236,2238.0,2237.0,2.54052353]
["bitfinex-derivatives","ETHF0:USTF0",1770204175046,8.35034484,2238.0,2237.0,2.54620481]
["bitfinex-derivatives","ETHF0:USTF0",1770204175447,6.05082248,2238.0,2237.0,2.54620481]
["bitfinex-derivatives","ETHF0:USTF0",1770204176343,6.05082248,2238.0,2237.0,7.01260481]
["bitfinex-derivatives","ETHF0:USTF0",1770204176544,6.05082248,2238.0,2237.1,2.54052353]
["bitfinex-derivatives","ETHF0:USTF0",1770204176941,6.05082248,2238.0,2237.1,7.00692353]
["bitfinex-derivatives","ETHF0:USTF0",1770204177250,3.81382248,2238.0,2237.2,6.8062144]
["bitfinex-derivatives","ETHF0:USTF0",1770204177647,3.81382248,2238.0,2237.2,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204177848,0.00482248,2238.0,2237.2,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204178049,3.81482248,2238.0,2237.2,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204178852,3.81482248,2238.0,2237.3,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204179352,3.81482248,2238.0,2237.0,2.34549568]
["bitfinex-derivatives","ETHF0:USTF0",1770204179553,3.81482248,2238.0,2237.2,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204180149,3.81482248,2238.0,2237.3,6.8062144]
["bitfinex-derivatives","ETHF0:USTF0",1770204180354,0.00482248,2238.0,2237.4,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204180552,3.81,2238.2,2237.6,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204180855,1.16782249,2238.4,2237.9,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204181052,12.525,2239.1,2237.9,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204181352,2.50558163,2238.9,2238.0,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204181548,2.51123748,2238.9,2237.1,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204181854,2.51123748,2238.9,2237.5,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204182253,2.51123748,2238.9,2237.8,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204182656,2.51123748,2238.9,2238.4,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204182657,0.00565585,2238.9,2238.4,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204182864,0.00565585,2238.9,2238.5,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770204183057,45.54258163,2239.3,2238.6,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770204183364,4.61515794,2239.6,2238.6,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204183666,6.05,2239.5,2238.8,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204183864,2.50558163,2239.4,2238.5,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204184060,2.5104308,2239.4,2238.5,2.34522022]
["bitfinex-derivatives","ETHF0:USTF0",1770204184253,2.5104308,2239.4,2238.6,6.8062144]
["bitfinex-derivatives","ETHF0:USTF0",1770204184660,2.5104308,2239.4,2238.6,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204185355,2.5104308,2239.4,2238.5,0.00540582]
["bitfinex-derivatives","ETHF0:USTF0",1770204186664,0.00484917,2239.4,2238.3,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204186855,0.00484917,2239.4,2238.4,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204187058,2.5104308,2239.4,2238.4,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204187255,2.5104308,2239.4,2238.4,6.8062144]
["bitfinex-derivatives","ETHF0:USTF0",1770204187459,2.5104308,2239.4,2238.4,6.81175336]
["bitfinex-derivatives","ETHF0:USTF0",1770204187663,6.05,2239.3,2238.4,6.81175336]
["bitfinex-derivatives","ETHF0:USTF0",1770204187865,2.5104308,2239.4,2238.5,6.8062144]
["bitfinex-derivatives","ETHF0:USTF0",1770204187866,0.00484917,2239.4,2238.5,6.8062144]
["bitfinex-derivatives","ETHF0:USTF0",1770204188057,3.814,2239.3,2238.6,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204188262,3.814,2239.3,2238.7,6.8062144]
["bitfinex-derivatives","ETHF0:USTF0",1770204188664,3.814,2239.3,2238.9,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770204188963,3.814,2239.3,2239.0,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770204189165,3.71958691,2239.3,2238.9,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770204189565,3.817,2239.3,2239.0,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1770204189766,3.817,2239.3,2239.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1770204189966,1.21426323,2239.3,2239.0,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1770204190366,3.82484917,2239.4,2239.0,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1770204190966,3.82484917,2239.4,2239.0,3.2329144]
["bitfinex-derivatives","ETHF0:USTF0",1770204190967,0.00484917,2239.4,2239.0,3.2329144]
["bitfinex-derivatives","ETHF0:USTF0",1770204191165,0.00484917,2239.4,2239.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1770204191369,2.5104308,2239.4,2238.5,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204191560,0.00484917,2239.4,2238.5,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204193569,2.5104308,2239.4,2238.5,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204194367,2.5104308,2239.4,2238.4,0.00553896]
["bitfinex-derivatives","ETHF0:USTF0",1770204194562,2.5104308,2239.4,2238.4,2.34535336]
["bitfinex-derivatives","ETHF0:USTF0",1770204195169,6.058,2239.3,2238.4,2.34535336]
["bitfinex-derivatives","ETHF0:USTF0",1770204198269,8.56358163,2239.3,2238.4,2.34535336]
["bitfinex-derivatives","ETHF0:USTF0",1770204199969,39.33857373,2239.0,2238.2,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204200175,39.33857373,2239.1,2238.2,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204200370,41.84415536,2239.1,2238.2,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204200672,39.33857373,2239.0,2238.2,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204201070,2.50558163,2239.1,2238.2,2.3398144]
["bitfinex-derivatives","ETHF0:USTF0",1770204201071,3.828,2238.9,2238.2,2.34469496]
["bitfinex-derivatives","ETHF0:USTF0",1770204201472,6.24310928,2238.9,2238.2,0.00488056]
["bitfinex-derivatives","ETHF0:USTF0",1770204202472,3.828,2238.9,2238.2,2.54115902]
["bitfinex-derivatives","ETHF0:USTF0",1770204203071,6.24310928,2238.9,2238.2,0.00488056]
["bitfinex-derivatives","ETHF0:USTF0",1770204203272,6.24310928,2238.9,2237.9,2.53627846]
["bitfinex-derivatives","ETHF0:USTF0",1770204203273,2.41510928,2238.7,2237.9,2.53627846]
["bitfinex-derivatives","ETHF0:USTF0",1770204204070,41.75368301,2238.7,2237.9,2.53627846]
["bitfinex-derivatives","ETHF0:USTF0",1770204204264,2.41510928,2238.5,2237.6,2.53627846]
["bitfinex-derivatives","ETHF0:USTF0",1770204204470,2.61528016,2238.4,2237.6,2.53627846]
["bitfinex-derivatives","ETHF0:USTF0",1770204204767,3.836,2238.3,2237.6,2.53627846]
["bitfinex-derivatives","ETHF0:USTF0",1770204205273,6.45391433,2238.7,2237.6,2.53966278]
["bitfinex-derivatives","ETHF0:USTF0",1770204205967,3.837,2238.7,2237.6,2.53966278]
["bitfinex-derivatives","ETHF0:USTF0",1770204206172,6.25210928,2238.7,2237.6,2.53966278]
["bitfinex-derivatives","ETHF0:USTF0",1770204206367,2.41510928,2238.6,2237.6,2.53966278]
["bitfinex-derivatives","ETHF0:USTF0",1770204206766,2.41510928,2238.5,2237.6,0.00338432]
["bitfinex-derivatives","ETHF0:USTF0",1770204206973,41.75368301,2238.5,2237.6,0.00338432]
["bitfinex-derivatives","ETHF0:USTF0",1770204207173,2.41510928,2238.3,2237.6,0.00338432]
["bitfinex-derivatives","ETHF0:USTF0",1770204207775,39.33857373,2238.5,2237.6,2.11458091]
["bitfinex-derivatives","ETHF0:USTF0",1770204208673,43.18257373,2238.7,2237.6,2.11458091]
["bitfinex-derivatives","ETHF0:USTF0",1770204209075,39.33857373,2238.6,2237.6,2.11458091]
["bitfinex-derivatives","ETHF0:USTF0",1770204209971,39.33857373,2238.7,2237.6,2.11458091]
["bitfinex-derivatives","ETHF0:USTF0",1770204210571,39.33857373,2238.8,2237.6,2.11458091]
["bitfinex-derivatives","ETHF0:USTF0",1770204211077,39.33857373,2238.7,2237.6,2.11458091]
["bitfinex-derivatives","ETHF0:USTF0",1770204211280,41.75368301,2238.8,2237.6,2.11458091]
["bitfinex-derivatives","ETHF0:USTF0",1770204212181,2.41510928,2238.7,2237.6,2.11458091]
["bitfinex-derivatives","ETHF0:USTF0",1770204212374,41.75368301,2238.7,2237.6,2.11458091]
["bitfinex-derivatives","ETHF0:USTF0",1770204213078,2.41510928,2238.5,2237.6,2.11458091]
["bitfinex-derivatives","ETHF0:USTF0",1770204214783,2.41510928,2238.5,2237.6,0.00338432]
["bitfinex-derivatives","ETHF0:USTF0",1770204214983,2.41510928,2238.5,2237.6,2.18368939]
["bitfinex-derivatives","ETHF0:USTF0",1770204214984,41.75368301,2238.5,2237.6,2.18368939]
["bitfinex-derivatives","ETHF0:USTF0",1770204216182,2.41510928,2238.4,2237.6,2.18368939]
["bitfinex-derivatives","ETHF0:USTF0",1770204216583,2.41510928,2238.2,2237.6,0.00338432]
["bitfinex-derivatives","ETHF0:USTF0",1770204216783,2.41510928,2238.2,2237.3,2.18217837]
["bitfinex-derivatives","ETHF0:USTF0",1770204217784,2.41510928,2238.2,2237.3,2.18789817]
["bitfinex-derivatives","ETHF0:USTF0",1770204218182,43.19657373,2238.3,2237.3,2.18789817]
["bitfinex-derivatives","ETHF0:USTF0",1770204219083,3.858,2238.3,2237.3,2.18789817]
["bitfinex-derivatives","ETHF0:USTF0",1770204220284,2.41510928,2238.3,2237.3,2.18789817]
["bitfinex-derivatives","ETHF0:USTF0",1770204220586,2.41510928,2238.2,2237.3,2.18789817]
["bitfinex-derivatives","ETHF0:USTF0",1770204220884,39.33857373,2238.4,2237.3,2.18789817]
["bitfinex-derivatives","ETHF0:USTF0",1770204221481,41.75368301,2238.3,2237.3,2.18789817]
["bitfinex-derivatives","ETHF0:USTF0",1770204221686,2.41510928,2238.2,2237.3,2.18789817]
["bitfinex-derivatives","ETHF0:USTF0",1770204223080,41.75368301,2238.2,2237.3,2.18789817]
["bitfinex-derivatives","ETHF0:USTF0",1770204223286,2.41510928,2238.1,2237.3,2.18789817]
["bitfinex-derivatives","ETHF0:USTF0",1770204224686,2.41510928,2238.0,2237.3,0.0057198]
["bitfinex-derivatives","ETHF0:USTF0",1770204224879,2.41510928,2238.0,2237.3,2.21088611]
["bitfinex-derivatives","ETHF0:USTF0",1770204225083,41.75368301,2238.2,2237.3,2.21088611]
["bitfinex-derivatives","ETHF0:USTF0",1770204227088,2.41510928,2238.1,2237.3,2.21088611]
["bitfinex-derivatives","ETHF0:USTF0",1770204227288,2.41510928,2238.1,2237.3,0.0057198]
["bitfinex-derivatives","ETHF0:USTF0",1770204227788,39.33857373,2238.2,2237.3,2.21148708]
["bitfinex-derivatives","ETHF0:USTF0",1770204227988,41.75368301,2238.2,2237.3,2.21148708]
["bitfinex-derivatives","ETHF0:USTF0",1770204228182,2.41510928,2238.1,2237.3,2.21148708]
["bitfinex-derivatives","ETHF0:USTF0",1770204229089,41.75368301,2238.1,2237.3,2.21148708]
["bitfinex-derivatives","ETHF0:USTF0",1770204229889,2.41510928,2238.0,2237.3,2.21148708]
["bitfinex-derivatives","ETHF0:USTF0",1770204230488,2.41510928,2238.0,2237.3,0.0057198]
["bitfinex-derivatives","ETHF0:USTF0",1770204231289,2.41510928,2238.0,2237.3,2.226964]
["bitfinex-derivatives","ETHF0:USTF0",1770204231490,39.33857373,2238.1,2237.3,2.226964]
["bitfinex-derivatives","ETHF0:USTF0",1770204231691,3.888,2238.2,2237.3,2.226964]
["bitfinex-derivatives","ETHF0:USTF0",1770204232492,39.33857373,2238.5,2237.4,2.22714252]
["bitfinex-derivatives","ETHF0:USTF0",1770204232785,2.3609608,2238.5,2237.5,2.22714252]
["bitfinex-derivatives","ETHF0:USTF0",1770204238391,39.33857373,2238.6,2237.5,2.22714252]
["bitfinex-derivatives","ETHF0:USTF0",1770204239992,39.33857373,2238.8,2237.7,2.23492639]
["bitfinex-derivatives","ETHF0:USTF0",1770204240694,41.69526488,2239.0,2237.9,2.23803508]
["bitfinex-derivatives","ETHF0:USTF0",1770204240890,2.35669115,2238.9,2237.9,2.23803508]
["bitfinex-derivatives","ETHF0:USTF0",1770204242088,2.35669115,2238.9,2237.7,4.9058532]
["bitfinex-derivatives","ETHF0:USTF0",1770204242391,39.33857373,2239.0,2237.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1770204242392,2.35669115,2238.6,2237.4,4.90622696]
["bitfinex-derivatives","ETHF0:USTF0",1770204242592,2.35669115,2238.4,2237.4,2.23840884]
["bitfinex-derivatives","ETHF0:USTF0",1770204242894,45.58426488,2238.6,2237.4,2.23840884]
["bitfinex-derivatives","ETHF0:USTF0",1770204244690,6.24569115,2238.6,2237.5,2.23591576]
["bitfinex-derivatives","ETHF0:USTF0",1770204244894,41.69526488,2238.9,2237.7,2.23591576]
["bitfinex-derivatives","ETHF0:USTF0",1770204245089,2.35669115,2238.9,2237.8,2.23591576]
["bitfinex-derivatives","ETHF0:USTF0",1770204247292,39.33857373,2239.1,2237.8,2.23591576]
["bitfinex-derivatives","ETHF0:USTF0",1770204247595,2.35669115,2239.1,2237.9,2.23467926]
["bitfinex-derivatives","ETHF0:USTF0",1770204248599,2.35669115,2239.1,2238.0,2.23763868]
["bitfinex-derivatives","ETHF0:USTF0",1770204258099,39.3434229,2239.4,2238.0,2.23763868]
["bitfinex-derivatives","ETHF0:USTF0",1770204258303,2.35669115,2239.3,2238.1,2.21313158]
["bitfinex-derivatives","ETHF0:USTF0",1770204259205,2.36154032,2239.4,2238.4,2.21313158]
["bitfinex-derivatives","ETHF0:USTF0",1770204260905,2.36154032,2239.4,2238.2,2.66781812]
["bitfinex-derivatives","ETHF0:USTF0",1770204261100,2.3513953,2239.3,2238.0,2.21012969]
["bitfinex-derivatives","ETHF0:USTF0",1770204261602,2.3513953,2239.3,2238.2,2.21012969]
["bitfinex-derivatives","ETHF0:USTF0",1770204264207,2.3513953,2239.3,2238.3,2.19225372]
["bitfinex-derivatives","ETHF0:USTF0",1770204264707,2.3513953,2239.3,2238.4,2.20037297]
["bitfinex-derivatives","ETHF0:USTF0",1770204266811,0.00484917,2239.4,2238.4,2.20037297]
["bitfinex-derivatives","ETHF0:USTF0",1770204267009,0.00484917,2239.4,2238.5,2.20479982]
["bitfinex-derivatives","ETHF0:USTF0",1770204267210,2.35624447,2239.4,2238.6,2.20479982]
["bitfinex-derivatives","ETHF0:USTF0",1770204268907,2.35624447,2239.4,2238.4,4.87620634]
["bitfinex-derivatives","ETHF0:USTF0",1770204269609,2.35624447,2239.4,2238.4,4.88011557]
["bitfinex-derivatives","ETHF0:USTF0",1770204269804,2.62496362,2239.9,2238.6,2.20838822]
["bitfinex-derivatives","ETHF0:USTF0",1770204270011,2.235,2240.4,2238.6,2.20838822]
["bitfinex-derivatives","ETHF0:USTF0",1770204270012,2.62496362,2240.4,2239.1,2.20838822]
["bitfinex-derivatives","ETHF0:USTF0",1770204270210,2.3513953,2240.6,2239.4,2.20838822]
["bitfinex-derivatives","ETHF0:USTF0",1770204270810,2.35541445,2240.6,2239.4,2.21359533]
["bitfinex-derivatives","ETHF0:USTF0",1770204278315,2.3513953,2241.1,2239.8,2.32710669]
["bitfinex-derivatives","ETHF0:USTF0",1770204278611,2.3513953,2241.3,2239.8,2.32710669]
["bitfinex-derivatives","ETHF0:USTF0",1770204278819,2.3513953,2241.3,2239.9,2.32710669]
["bitfinex-derivatives","ETHF0:USTF0",1770204279513,2.35472581,2241.3,2239.9,2.32710669]
["bitfinex-derivatives","ETHF0:USTF0",1770204281317,2.3513953,2241.2,2239.6,2.33182879]
["bitfinex-derivatives","ETHF0:USTF0",1770204282619,2.3513953,2241.2,2239.8,2.32759278]
["bitfinex-derivatives","ETHF0:USTF0",1770204283318,2.3513953,2241.2,2240.2,2.32759278]
["bitfinex-derivatives","ETHF0:USTF0",1770204287222,2.3513953,2241.2,2239.9,2.37433435]
["bitfinex-derivatives","ETHF0:USTF0",1770204292228,2.3513953,2241.2,2240.2,2.3854519]
["bitfinex-derivatives","ETHF0:USTF0",1770204301740,2.41316715,2241.1,2240.2,2.3854519]
["bitfinex-derivatives","ETHF0:USTF0",1770204301933,2.41316715,2241.1,2240.0,2.67172735]
["bitfinex-derivatives","ETHF0:USTF0",1770204302234,2.41316715,2241.1,2240.0,2.38992163]
["bitfinex-derivatives","ETHF0:USTF0",1770204302433,2.41316715,2241.1,2240.2,2.39030815]
["bitfinex-derivatives","ETHF0:USTF0",1770204302735,2.41316715,2241.1,2240.3,2.39030815]
["bitfinex-derivatives","ETHF0:USTF0",1770204303439,2.41649766,2241.3,2240.3,2.39030815]
["bitfinex-derivatives","ETHF0:USTF0",1770204303643,0.00333051,2241.3,2240.4,2.39030815]
["bitfinex-derivatives","ETHF0:USTF0",1770204303837,2.41649766,2241.3,2240.4,2.39030815]
["bitfinex-derivatives","ETHF0:USTF0",1770204304541,2.41649766,2241.3,2240.3,2.67172735]
["bitfinex-derivatives","ETHF0:USTF0",1770204304741,2.41649766,2241.3,2240.3,5.05779546]
["bitfinex-derivatives","ETHF0:USTF0",1770204305142,2.41649766,2241.3,2240.5,2.38606811]
["bitfinex-derivatives","ETHF0:USTF0",1770204306238,1.33246417,2241.5,2241.1,2.35603511]
["bitfinex-derivatives","ETHF0:USTF0",1770204306442,2.54300471,2242.3,2241.1,2.35603511]
["bitfinex-derivatives","ETHF0:USTF0",1770204306644,2.54300471,2242.3,2241.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1770204307039,2.54300471,2242.3,2241.5,2.67172735]
["bitfinex-derivatives","ETHF0:USTF0",1770204307243,2.54300471,2242.2,2241.5,2.67510585]
["bitfinex-derivatives","ETHF0:USTF0",1770204307439,2.54300471,2242.2,2241.4,0.13210114]
["bitfinex-derivatives","ETHF0:USTF0",1770204307644,2.54300471,2242.2,2241.2,4.81183834]
["bitfinex-derivatives","ETHF0:USTF0",1770204307942,2.54300471,2242.2,2241.3,4.44006142]
["bitfinex-derivatives","ETHF0:USTF0",1770204308137,2.54300471,2242.2,2241.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1770204308340,2.41316715,2242.0,2241.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1770204308642,2.41316715,2242.0,2241.2,0.85077307]
["bitfinex-derivatives","ETHF0:USTF0",1770204309043,2.41316715,2242.0,2240.8,3.96513834]
["bitfinex-derivatives","ETHF0:USTF0",1770204309341,2.41316715,2242.4,2241.1,3.96513834]
["bitfinex-derivatives","ETHF0:USTF0",1770204309547,2.41316715,2242.0,2240.8,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204309742,2.41316715,2241.8,2240.9,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204310043,5.439,2242.1,2241.0,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204310239,2.41692554,2242.1,2241.0,2.51410906]
["bitfinex-derivatives","ETHF0:USTF0",1770204310645,2.41692554,2242.1,2241.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1770204311447,4.64992554,2242.1,2241.2,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204311840,0.00375839,2242.1,2241.2,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204312146,0.00375839,2242.1,2241.5,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204312347,0.00375839,2242.1,2241.3,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204313243,2.36946618,2242.1,2241.3,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204314349,2.36570779,2243.3,2241.9,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204314646,6.56176707,2244.2,2242.2,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204314647,2.233,2243.7,2242.2,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204314942,2.37591121,2243.6,2242.2,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204315148,2.37591121,2243.5,2242.2,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204316851,2.41316715,2243.4,2241.9,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204317052,2.41316715,2243.3,2241.9,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204317654,2.41316715,2243.2,2241.9,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204318055,4.64516715,2243.5,2242.2,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204318257,3.24412989,2243.6,2242.5,6.47572973]
["bitfinex-derivatives","ETHF0:USTF0",1770204318258,0.00512989,2243.6,2242.5,6.47572973]
["bitfinex-derivatives","ETHF0:USTF0",1770204318555,0.00512989,2243.6,2242.6,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204318750,0.00512989,2243.6,2242.6,2.51603486]
["bitfinex-derivatives","ETHF0:USTF0",1770204319154,0.00512989,2243.6,2242.7,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204319351,6.56176707,2245.5,2243.2,2.10625138]
["bitfinex-derivatives","ETHF0:USTF0",1770204319559,2.41316715,2245.2,2243.7,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204320252,2.41316715,2245.2,2243.9,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204320453,2.4175608,2245.2,2243.9,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204321053,0.00439365,2245.2,2243.9,2.51059139]
["bitfinex-derivatives","ETHF0:USTF0",1770204321252,0.22196456,2246.3,2245.1,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204321456,2.232,2247.2,2245.6,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204321651,2.46179947,2247.4,2246.0,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204322049,2.46179947,2247.1,2245.5,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204322254,2.46698102,2247.1,2245.5,2.34295282]
["bitfinex-derivatives","ETHF0:USTF0",1770204322450,0.00518155,2247.1,2245.9,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204322956,2.46698102,2247.1,2245.9,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204323252,2.46698102,2247.1,2245.6,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204323457,2.46179947,2247.0,2245.5,0.00340842]
["bitfinex-derivatives","ETHF0:USTF0",1770204323951,2.46698102,2247.1,2245.3,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204324156,2.46179947,2246.9,2245.3,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204324456,2.46179947,2246.5,2244.8,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204324752,2.46179947,2246.1,2244.4,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204324958,2.46179947,2245.9,2244.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1770204325157,2.46179947,2245.9,2244.9,3.2304444]
["bitfinex-derivatives","ETHF0:USTF0",1770204325358,2.46179947,2245.7,2244.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1770204325758,2.231,2245.8,2244.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1770204326158,40.8,2246.8,2245.0,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204326363,2.46179947,2246.3,2245.2,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204326563,2.46179947,2246.5,2245.2,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204326759,2.46179947,2246.5,2244.9,3.2304444]
["bitfinex-derivatives","ETHF0:USTF0",1770204327065,2.46179947,2247.0,2245.3,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204327262,2.46179947,2247.4,2246.1,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204327465,2.46179947,2247.4,2246.1,2.34309798]
["bitfinex-derivatives","ETHF0:USTF0",1770204328356,2.46698102,2247.1,2246.1,0.00355358]
["bitfinex-derivatives","ETHF0:USTF0",1770204328563,2.46698102,2247.1,2246.1,2.34309798]
["bitfinex-derivatives","ETHF0:USTF0",1770204328864,2.46179947,2247.0,2246.1,0.00355358]
["bitfinex-derivatives","ETHF0:USTF0",1770204329365,0.00518155,2247.1,2245.8,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204329567,2.46698102,2247.1,2245.8,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204330166,2.46179947,2246.9,2245.8,0.00495904]
["bitfinex-derivatives","ETHF0:USTF0",1770204330861,2.46179947,2246.8,2245.2,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204331064,2.46179947,2246.8,2244.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1770204331065,2.46179947,2246.8,2244.9,3.2304444]
["bitfinex-derivatives","ETHF0:USTF0",1770204331366,2.46179947,2246.8,2245.0,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204331769,2.46179947,2246.4,2245.0,2.3452308]
["bitfinex-derivatives","ETHF0:USTF0",1770204332072,2.46179947,2246.0,2244.4,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204332268,1.62394203,2245.8,2244.4,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204332570,2.229,2245.7,2244.4,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204332970,3.85884333,2245.7,2244.4,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204333267,17.71425138,2246.5,2244.4,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204333268,1.62984333,2245.6,2244.4,2.34528635]
["bitfinex-derivatives","ETHF0:USTF0",1770204333461,3.85884333,2245.6,2244.4,2.34528635]
["bitfinex-derivatives","ETHF0:USTF0",1770204333861,3.85884333,2245.6,2244.5,3.2305444]
["bitfinex-derivatives","ETHF0:USTF0",1770204334265,2.229,2245.6,2244.6,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204334571,3.82572975,2245.6,2244.6,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204335372,2.229,2245.5,2244.6,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204335573,2.23453711,2245.5,2244.6,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204336074,0.00553711,2245.5,2244.6,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204340675,1.56037014,2245.5,2244.6,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204340975,1.56037014,2245.5,2244.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1770204341276,1.56037014,2245.5,2244.4,0.00574195]
["bitfinex-derivatives","ETHF0:USTF0",1770204341573,1.56037014,2245.5,2243.9,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204341775,0.65809108,2245.2,2243.9,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204342573,2.88637743,2245.1,2243.9,2.34325384]
["bitfinex-derivatives","ETHF0:USTF0",1770204342872,43.68637743,2245.1,2243.9,2.34325384]
["bitfinex-derivatives","ETHF0:USTF0",1770204343274,0.65737743,2245.0,2243.9,2.34325384]
["bitfinex-derivatives","ETHF0:USTF0",1770204343976,2.229,2244.9,2243.9,2.34325384]
["bitfinex-derivatives","ETHF0:USTF0",1770204344174,0.65737743,2244.8,2243.9,2.34325384]
["bitfinex-derivatives","ETHF0:USTF0",1770204344777,2.229,2244.9,2243.9,2.34325384]
["bitfinex-derivatives","ETHF0:USTF0",1770204345179,2.86532581,2244.9,2243.9,2.34325384]
["bitfinex-derivatives","ETHF0:USTF0",1770204346276,0.63632581,2244.8,2243.9,0.00370944]
["bitfinex-derivatives","ETHF0:USTF0",1770204347283,6.066,2244.7,2243.9,0.00370944]
["bitfinex-derivatives","ETHF0:USTF0",1770204348083,0.66663129,2244.6,2243.1,2.3395444]
["bitfinex-derivatives","ETHF0:USTF0",1770204349290,0.66663129,2244.6,2243.1,2.34475435]
["bitfinex-derivatives","ETHF0:USTF0",1770204350689,6.72802226,2244.5,2243.1,2.34475435]
["bitfinex-derivatives","ETHF0:USTF0",1770204351091,6.057,2244.4,2243.1,2.34475435]
["bitfinex-derivatives","ETHF0:USTF0",1770204351984,0.66907449,2244.3,2243.1,2.34475435]
["bitfinex-derivatives","ETHF0:USTF0",1770204352283,0.66907449,2244.3,2243.1,0.00520995]
["bitfinex-derivatives","ETHF0:USTF0",1770204352489,0.66894301,2244.1,2243.1,0.00520995]
["bitfinex-derivatives","ETHF0:USTF0",1770204352892,0.66894301,2244.7,2243.1,2.50257736]
["bitfinex-derivatives","ETHF0:USTF0",1770204353086,0.66894301,2244.5,2243.1,2.50257736]
["bitfinex-derivatives","ETHF0:USTF0",1770204353688,0.66894301,2244.3,2243.1,2.50257736]
["bitfinex-derivatives","ETHF0:USTF0",1770204354990,2.23,2244.2,2243.1,2.50257736]
["bitfinex-derivatives","ETHF0:USTF0",1770204355691,2.23,2244.1,2243.1,2.50257736]
["bitfinex-derivatives","ETHF0:USTF0",1770204355992,0.68615998,2244.6,2243.1,2.50257736]
["bitfinex-derivatives","ETHF0:USTF0",1770204356293,4.683,2244.5,2243.1,2.50257736]
["bitfinex-derivatives","ETHF0:USTF0",1770204356494,0.68529398,2244.4,2243.1,2.50257736]
["bitfinex-derivatives","ETHF0:USTF0",1770204358194,6.047,2244.3,2243.1,2.50257736]
["bitfinex-derivatives","ETHF0:USTF0",1770204358394,6.71939083,2244.3,2243.1,2.50257736]
["bitfinex-derivatives","ETHF0:USTF0",1770204358990,0.67239083,2244.2,2243.1,2.50257736]
["bitfinex-derivatives","ETHF0:USTF0",1770204359886,0.67239083,2244.0,2243.1,2.50257736]
["bitfinex-derivatives","ETHF0:USTF0",1770204360194,0.67239083,2244.0,2243.1,0.00520995]
["bitfinex-derivatives","ETHF0:USTF0",1770204360397,0.68255385,2244.3,2243.1,2.42197567]
["bitfinex-derivatives","ETHF0:USTF0",1770204360593,0.68255385,2244.1,2243.1,2.42197567]
["bitfinex-derivatives","ETHF0:USTF0",1770204361295,0.68255385,2244.1,2243.1,0.00520995]
["bitfinex-derivatives","ETHF0:USTF0",1770204361895,6.035,2244.0,2243.1,2.42197567]
["bitfinex-derivatives","ETHF0:USTF0",1770204362095,41.48255385,2244.2,2243.1,2.42197567]
["bitfinex-derivatives","ETHF0:USTF0",1770204362289,6.035,2243.9,2243.1,2.42197567]
["bitfinex-derivatives","ETHF0:USTF0",1770204362494,0.00414011,2243.9,2243.1,2.42197567]
["bitfinex-derivatives","ETHF0:USTF0",1770204362695,2.23,2243.8,2243.1,2.42197567]
["bitfinex-derivatives","ETHF0:USTF0",1770204363199,0.00414011,2243.9,2243.1,2.42197567]
["bitfinex-derivatives","ETHF0:USTF0",1770204365097,41.51349665,2244.8,2243.1,2.42197567]
["bitfinex-derivatives","ETHF0:USTF0",1770204365394,2.23,2244.7,2243.3,2.41676572]
["bitfinex-derivatives","ETHF0:USTF0",1770204366200,2.23455026,2244.7,2243.3,2.41676572]
["bitfinex-derivatives","ETHF0:USTF0",1770204367496,2.23455026,2244.7,2243.4,2.41676572]
["bitfinex-derivatives","ETHF0:USTF0",1770204367902,2.95168116,2244.7,2243.4,2.41676572]
["bitfinex-derivatives","ETHF0:USTF0",1770204368200,0.7171309,2244.6,2243.4,2.41676572]
["bitfinex-derivatives","ETHF0:USTF0",1770204368603,2.23455026,2244.7,2243.4,2.41676572]
["bitfinex-derivatives","ETHF0:USTF0",1770204369203,0.00455026,2244.7,2243.4,5.07319843]
["bitfinex-derivatives","ETHF0:USTF0",1770204369402,0.00455026,2244.7,2243.6,2.41676572]
["bitfinex-derivatives","ETHF0:USTF0",1770204371298,0.00455026,2244.7,2243.7,2.41676572]
["bitfinex-derivatives","ETHF0:USTF0",1770204371706,0.76742775,2244.7,2243.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1770204371900,0.76287749,2244.6,2243.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1770204372101,0.76287749,2244.5,2243.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1770204373597,0.76982367,2244.3,2243.5,0.12157633]
["bitfinex-derivatives","ETHF0:USTF0",1770204373805,0.76982367,2244.3,2243.1,2.42197567]
["bitfinex-derivatives","ETHF0:USTF0",1770204374697,0.76982367,2244.3,2243.1,0.00520995]
["bitfinex-derivatives","ETHF0:USTF0",1770204374898,5.15625046,2243.9,2242.4,5.1970686]
["bitfinex-derivatives","ETHF0:USTF0",1770204375097,17.71529118,2244.2,2242.4,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204375098,5.15625046,2243.8,2242.4,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204375404,45.977,2243.7,2242.4,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204376002,45.977,2243.7,2242.4,2.54409043]
["bitfinex-derivatives","ETHF0:USTF0",1770204376204,51.13325046,2243.7,2242.4,2.54409043]
["bitfinex-derivatives","ETHF0:USTF0",1770204376502,6.021,2243.6,2242.4,2.54409043]
["bitfinex-derivatives","ETHF0:USTF0",1770204376902,2.23,2243.6,2242.5,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204377106,5.108,2243.8,2242.7,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204377300,2.23,2243.8,2242.8,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204377699,45.95625046,2244.2,2242.8,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204377900,5.15625046,2244.3,2242.8,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204378096,2.231,2244.1,2243.0,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204378496,3.793,2244.2,2243.0,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204378703,5.15625046,2244.4,2243.0,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204378904,5.282,2244.3,2243.2,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204383406,6.008,2244.2,2243.2,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204386504,0.00455026,2244.7,2243.2,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204386708,2.231,2244.6,2243.2,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204386905,0.00455026,2244.7,2243.2,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204387207,5.036,2244.6,2243.2,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204391712,0.00189173,2244.5,2243.2,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204392310,40.80189173,2244.4,2243.2,2.54063589]
["bitfinex-derivatives","ETHF0:USTF0",1770204392511,2.10029118,2243.9,2242.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1770204392712,0.00189173,2243.7,2242.4,2.54441333]
["bitfinex-derivatives","ETHF0:USTF0",1770204392910,0.00189173,2243.5,2242.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1770204393506,5.48,2243.4,2242.4,2.54535919]
["bitfinex-derivatives","ETHF0:USTF0",1770204394108,40.8,2244.4,2242.4,2.54535919]
["bitfinex-derivatives","ETHF0:USTF0",1770204394610,2.231,2244.3,2242.5,2.54190465]
["bitfinex-derivatives","ETHF0:USTF0",1770204396113,2.231,2244.3,2242.1,0.77635919]
["bitfinex-derivatives","ETHF0:USTF0",1770204396311,2.39429413,2244.2,2242.1,0.77635919]
["bitfinex-derivatives","ETHF0:USTF0",1770204397213,2.39429413,2244.2,2242.1,0.7818453]
["bitfinex-derivatives","ETHF0:USTF0",1770204398109,2.39429413,2244.2,2242.2,2.45093835]
["bitfinex-derivatives","ETHF0:USTF0",1770204398513,43.19429413,2244.5,2242.2,2.45093835]
["bitfinex-derivatives","ETHF0:USTF0",1770204398715,4.62529413,2244.4,2242.2,2.45093835]
["bitfinex-derivatives","ETHF0:USTF0",1770204398913,2.39429413,2244.3,2242.2,2.45093835]
["bitfinex-derivatives","ETHF0:USTF0",1770204399408,4.62529413,2244.2,2242.2,2.45093835]
["bitfinex-derivatives","ETHF0:USTF0",1770204399610,2.231,2244.1,2242.2,2.45093835]
["bitfinex-derivatives","ETHF0:USTF0",1770204399809,2.39429413,2244.0,2242.2,2.45093835]
["bitfinex-derivatives","ETHF0:USTF0",1770204404820,2.39429413,2244.0,2241.6,0.55671564]
["bitfinex-derivatives","ETHF0:USTF0",1770204405417,2.39429413,2243.8,2241.6,0.55671564]
["bitfinex-derivatives","ETHF0:USTF0",1770204405919,3.287,2244.1,2241.6,5.03707792]
["bitfinex-derivatives","ETHF0:USTF0",1770204405920,2.231,2244.0,2241.6,5.03707792]
["bitfinex-derivatives","ETHF0:USTF0",1770204406115,4.62529413,2244.0,2241.6,0.56207792]
["bitfinex-derivatives","ETHF0:USTF0",1770204406319,2.39429413,2243.9,2241.6,0.56207792]
["bitfinex-derivatives","ETHF0:USTF0",1770204406619,2.39429413,2243.9,2242.3,2.10173621]
["bitfinex-derivatives","ETHF0:USTF0",1770204407019,2.39429413,2243.9,2242.4,2.45093835]
["bitfinex-derivatives","ETHF0:USTF0",1770204410025,2.39429413,2244.5,2242.8,2.45093835]
["bitfinex-derivatives","ETHF0:USTF0",1770204414522,0.00455026,2244.7,2243.2,2.40503155]
["bitfinex-derivatives","ETHF0:USTF0",1770204414729,0.00455026,2244.7,2243.2,2.41003632]
["bitfinex-derivatives","ETHF0:USTF0",1770204415424,2.49462298,2244.6,2243.2,0.00500477]
["bitfinex-derivatives","ETHF0:USTF0",1770204415625,2.49462298,2244.3,2243.2,0.00500477]
["bitfinex-derivatives","ETHF0:USTF0",1770204416128,2.49462298,2244.3,2243.2,2.41003632]
["bitfinex-derivatives","ETHF0:USTF0",1770204416529,2.49462298,2244.2,2243.2,2.41003632]
["bitfinex-derivatives","ETHF0:USTF0",1770204420330,2.49462298,2244.2,2243.2,0.00500477]
["bitfinex-derivatives","ETHF0:USTF0",1770204420532,2.49497218,2243.9,2243.2,0.00500477]
["bitfinex-derivatives","ETHF0:USTF0",1770204421032,2.49497218,2243.8,2242.6,2.311902]
["bitfinex-derivatives","ETHF0:USTF0",1770204422032,2.49497218,2243.8,2242.6,2.31728028]
["bitfinex-derivatives","ETHF0:USTF0",1770204423333,2.49497218,2244.1,2242.6,2.31728028]
["bitfinex-derivatives","ETHF0:USTF0",1770204424936,4.72597218,2244.4,2242.6,2.31728028]
["bitfinex-derivatives","ETHF0:USTF0",1770204425235,2.49497218,2244.4,2242.9,2.311902]
["bitfinex-derivatives","ETHF0:USTF0",1770204425433,2.23555026,2244.7,2242.9,2.311902]
["bitfinex-derivatives","ETHF0:USTF0",1770204425434,0.00455026,2244.7,2242.9,2.311902]
["bitfinex-derivatives","ETHF0:USTF0",1770204425634,2.49952244,2244.7,2242.9,2.311902]
["bitfinex-derivatives","ETHF0:USTF0",1770204431941,2.49497218,2244.5,2242.9,2.311902]
["bitfinex-derivatives","ETHF0:USTF0",1770204435042,2.49497218,2244.3,2242.9,2.311902]
["bitfinex-derivatives","ETHF0:USTF0",1770204447650,2.49497218,2244.3,2242.7,2.31876519]
["bitfinex-derivatives","ETHF0:USTF0",1770204457356,2.53761448,2244.1,2242.7,2.31876519]
["bitfinex-derivatives","ETHF0:USTF0",1770204465162,2.53761448,2243.9,2242.7,2.31876519]
["bitfinex-derivatives","ETHF0:USTF0",1770204466866,2.53761448,2243.9,2242.6,0.00537828]
["bitfinex-derivatives","ETHF0:USTF0",1770204467265,2.53761448,2243.9,2242.6,2.32414347]
["bitfinex-derivatives","ETHF0:USTF0",1770204467465,2.53761448,2243.7,2242.6,2.32414347]
["bitfinex-derivatives","ETHF0:USTF0",1770204470567,2.53761448,2243.7,2242.6,0.00537828]
["bitfinex-derivatives","ETHF0:USTF0",1770204470763,2.53761448,2243.7,2242.6,2.32414347]
["bitfinex-derivatives","ETHF0:USTF0",1770204473363,2.53761448,2243.7,2242.6,0.00537828]
["bitfinex-derivatives","ETHF0:USTF0",1770204477066,2.53761448,2243.7,2241.9,2.38174273]
["bitfinex-derivatives","ETHF0:USTF0",1770204477667,2.310535,2243.5,2241.9,2.38174273]
["bitfinex-derivatives","ETHF0:USTF0",1770204478069,2.310535,2243.5,2241.9,2.38564262]
["bitfinex-derivatives","ETHF0:USTF0",1770204478967,2.310535,2243.4,2241.9,2.38564262]
["bitfinex-derivatives","ETHF0:USTF0",1770204480871,2.310535,2243.2,2241.9,2.38564262]
["bitfinex-derivatives","ETHF0:USTF0",1770204488874,2.310535,2243.4,2241.9,2.38564262]
["bitfinex-derivatives","ETHF0:USTF0",1770204494581,2.310535,2243.2,2241.9,2.38564262]
["bitfinex-derivatives","ETHF0:USTF0",1770204499182,2.310535,2243.4,2241.9,2.38564262]
["bitfinex-derivatives","ETHF0:USTF0",1770204503184,2.231,2243.3,2241.9,2.38564262]
["bitfinex-derivatives","ETHF0:USTF0",1770204503383,2.49975176,2243.2,2241.9,2.38564262]
["bitfinex-derivatives","ETHF0:USTF0",1770204509491,2.49975176,2243.0,2241.9,2.38564262]
["bitfinex-derivatives","ETHF0:USTF0",1770204509691,2.50512599,2243.0,2241.9,2.38564262]
["bitfinex-derivatives","ETHF0:USTF0",1770204511192,2.50512599,2243.0,2241.9,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1770204512086,2.49975176,2242.8,2241.9,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1770204512292,2.49975176,2242.6,2241.3,2.42388901]
["bitfinex-derivatives","ETHF0:USTF0",1770204513189,2.49975176,2242.6,2241.3,2.42934641]
["bitfinex-derivatives","ETHF0:USTF0",1770204516297,2.49975176,2242.9,2241.3,2.42934641]
["bitfinex-derivatives","ETHF0:USTF0",1770204521605,2.49975176,2242.7,2241.3,2.42934641]
["bitfinex-derivatives","ETHF0:USTF0",1770204522501,2.49975176,2242.6,2241.3,2.42934641]
["bitfinex-derivatives","ETHF0:USTF0",1770204523201,2.49975176,2242.6,2241.3,0.0054574]
["bitfinex-derivatives","ETHF0:USTF0",1770204525810,2.49975176,2242.4,2241.3,0.0054574]
["bitfinex-derivatives","ETHF0:USTF0",1770204526011,2.49975176,2242.2,2241.3,0.0054574]
["bitfinex-derivatives","ETHF0:USTF0",1770204526209,2.49975176,2242.0,2241.3,0.0054574]
["bitfinex-derivatives","ETHF0:USTF0",1770204526408,2.49975176,2242.0,2241.3,2.42934641]
["bitfinex-derivatives","ETHF0:USTF0",1770204528711,2.49975176,2242.3,2241.3,2.42934641]
["bitfinex-derivatives","ETHF0:USTF0",1770204532415,2.52573066,2242.2,2241.3,2.42934641]
["bitfinex-derivatives","ETHF0:USTF0",1770204532713,0.00537423,2243.0,2241.7,2.33667941]
["bitfinex-derivatives","ETHF0:USTF0",1770204532714,2.52573066,2242.6,2241.7,2.33667941]
["bitfinex-derivatives","ETHF0:USTF0",1770204533016,1.48836157,2242.5,2241.7,2.33667941]
["bitfinex-derivatives","ETHF0:USTF0",1770204533216,4.01409223,2242.5,2241.7,2.33667941]
["bitfinex-derivatives","ETHF0:USTF0",1770204533516,2.52573066,2242.4,2241.7,2.33667941]
["bitfinex-derivatives","ETHF0:USTF0",1770204535212,1.48836157,2242.7,2241.7,2.33667941]
["bitfinex-derivatives","ETHF0:USTF0",1770204535414,1.48836157,2242.5,2241.7,2.33667941]
["bitfinex-derivatives","ETHF0:USTF0",1770204535615,4.01409223,2242.5,2241.7,2.33667941]
["bitfinex-derivatives","ETHF0:USTF0",1770204536420,1.48836157,2242.3,2241.7,2.33667941]
["bitfinex-derivatives","ETHF0:USTF0",1770204536620,4.01409223,2242.3,2241.7,2.33667941]
["bitfinex-derivatives","ETHF0:USTF0",1770204538722,2.43257614,2242.2,2241.4,2.29201176]
["bitfinex-derivatives","ETHF0:USTF0",1770204538913,2.43257614,2242.2,2241.4,3.78037333]
["bitfinex-derivatives","ETHF0:USTF0",1770204539218,2.43257614,2242.4,2241.7,2.29201176]
["bitfinex-derivatives","ETHF0:USTF0",1770204540520,2.43257614,2242.2,2241.5,2.29201176]
["bitfinex-derivatives","ETHF0:USTF0",1770204540722,1.48836157,2241.9,2241.3,2.29746916]
["bitfinex-derivatives","ETHF0:USTF0",1770204540922,3.92093771,2241.9,2241.3,2.29746916]
["bitfinex-derivatives","ETHF0:USTF0",1770204541220,2.43257614,2241.9,2241.3,2.29746916]
["bitfinex-derivatives","ETHF0:USTF0",1770204541418,3.92093771,2242.1,2241.3,2.29746916]
["bitfinex-derivatives","ETHF0:USTF0",1770204541822,2.43257614,2242.3,2241.4,1.48836157]
["bitfinex-derivatives","ETHF0:USTF0",1770204542025,2.43257614,2242.5,2241.7,2.29201176]
["bitfinex-derivatives","ETHF0:USTF0",1770204542823,2.43257614,2242.7,2241.9,2.29201176]
["bitfinex-derivatives","ETHF0:USTF0",1770204543325,3.92093771,2242.7,2241.9,2.29201176]
["bitfinex-derivatives","ETHF0:USTF0",1770204543527,2.43257614,2242.6,2241.9,2.29201176]
["bitfinex-derivatives","ETHF0:USTF0",1770204544224,2.43257614,2242.2,2241.4,2.29201176]
["bitfinex-derivatives","ETHF0:USTF0",1770204545827,2.43257614,2242.4,2241.4,2.29201176]
["bitfinex-derivatives","ETHF0:USTF0",1770204547328,2.43257614,2242.8,2241.4,2.29201176]
["bitfinex-derivatives","ETHF0:USTF0",1770204548128,2.43257614,2242.8,2241.5,2.29201176]
["bitfinex-derivatives","ETHF0:USTF0",1770204548329,2.43795037,2243.0,2241.5,2.29201176]
["bitfinex-derivatives","ETHF0:USTF0",1770204549930,0.00537423,2243.0,2241.5,2.29201176]
["bitfinex-derivatives","ETHF0:USTF0",1770204550133,0.00537423,2243.0,2241.9,2.29201176]
["bitfinex-derivatives","ETHF0:USTF0",1770204550327,2.43795037,2243.0,2241.9,2.29201176]
["bitfinex-derivatives","ETHF0:USTF0",1770204552032,2.43795037,2243.0,2241.4,2.29201176]
["bitfinex-derivatives","ETHF0:USTF0",1770204552226,2.43257614,2242.8,2241.4,2.29201176]
["bitfinex-derivatives","ETHF0:USTF0",1770204555326,2.43257614,2242.8,2241.3,0.0054574]
["bitfinex-derivatives","ETHF0:USTF0",1770204555327,4.53743789,2242.8,2241.3,0.0054574]
["bitfinex-derivatives","ETHF0:USTF0",1770204555627,2.43257614,2242.2,2241.3,0.0054574]
["bitfinex-derivatives","ETHF0:USTF0",1770204555831,2.43257614,2242.0,2241.3,0.0054574]
["bitfinex-derivatives","ETHF0:USTF0",1770204556131,2.43257614,2242.3,2241.3,2.29746916]
["bitfinex-derivatives","ETHF0:USTF0",1770204563034,2.232,2242.8,2241.3,2.29746916]
["bitfinex-derivatives","ETHF0:USTF0",1770204563238,2.33307445,2242.7,2241.3,2.29746916]
["bitfinex-derivatives","ETHF0:USTF0",1770204576355,2.33307445,2242.6,2241.6,2.32721575]
["bitfinex-derivatives","ETHF0:USTF0",1770204576656,1.48776276,2242.5,2241.6,2.32721575]
["bitfinex-derivatives","ETHF0:USTF0",1770204576954,2.33307445,2242.4,2241.6,2.32721575]
["bitfinex-derivatives","ETHF0:USTF0",1770204577356,1.48776276,2242.3,2241.6,2.32721575]
["bitfinex-derivatives","ETHF0:USTF0",1770204577555,2.33307445,2242.2,2241.4,2.32721575]
["bitfinex-derivatives","ETHF0:USTF0",1770204578956,2.33307445,2242.2,2241.3,0.0054574]
["bitfinex-derivatives","ETHF0:USTF0",1770204579352,2.33307445,2242.2,2241.3,2.33267315]
["bitfinex-derivatives","ETHF0:USTF0",1770204581551,2.33307445,2242.2,2241.3,0.0054574]
["bitfinex-derivatives","ETHF0:USTF0",1770204581851,2.33307445,2242.2,2241.3,2.33267315]
["bitfinex-derivatives","ETHF0:USTF0",1770204582058,2.33307445,2242.6,2241.3,2.33267315]
["bitfinex-derivatives","ETHF0:USTF0",1770204585461,2.33307445,2242.6,2241.3,0.0054574]
["bitfinex-derivatives","ETHF0:USTF0",1770204585756,2.33307445,2242.6,2241.3,2.33267315]
["bitfinex-derivatives","ETHF0:USTF0",1770204586262,2.10448304,2242.4,2241.3,0.0054574]
["bitfinex-derivatives","ETHF0:USTF0",1770204586461,2.33307445,2242.3,2241.3,0.0054574]
["bitfinex-derivatives","ETHF0:USTF0",1770204588061,2.33307445,2242.3,2241.3,2.33267315]
["bitfinex-derivatives","ETHF0:USTF0",1770204588463,2.33307445,2242.3,2241.3,0.0054574]
["bitfinex-derivatives","ETHF0:USTF0",1770204591467,2.39872614,2242.1,2240.4,2.41654416]
["bitfinex-derivatives","ETHF0:USTF0",1770204591667,2.39872614,2241.9,2240.4,2.41654416]
["bitfinex-derivatives","ETHF0:USTF0",1770204592466,2.39872614,2241.9,2240.4,2.42067704]
["bitfinex-derivatives","ETHF0:USTF0",1770204593160,2.39872614,2241.7,2240.4,2.42067704]
["bitfinex-derivatives","ETHF0:USTF0",1770204602674,2.37050112,2241.9,2240.4,2.42067704]
["bitfinex-derivatives","ETHF0:USTF0",1770204604078,2.37050112,2242.6,2240.4,2.42067704]
["bitfinex-derivatives","ETHF0:USTF0",1770204604274,2.37050112,2242.5,2240.4,2.42067704]
["bitfinex-derivatives","ETHF0:USTF0",1770204610589,2.37050112,2242.3,2240.4,2.42067704]
["bitfinex-derivatives","ETHF0:USTF0",1770204611990,2.37050112,2242.1,2240.4,2.42067704]
["bitfinex-derivatives","ETHF0:USTF0",1770204612682,8.94122778,2242.1,2240.4,0.00413288]
["bitfinex-derivatives","ETHF0:USTF0",1770204612886,6.83550112,2242.0,2240.4,2.29020235]
["bitfinex-derivatives","ETHF0:USTF0",1770204613183,4.87050112,2241.9,2240.4,2.29020235]
["bitfinex-derivatives","ETHF0:USTF0",1770204613389,2.37050112,2241.8,2240.4,2.29020235]
["bitfinex-derivatives","ETHF0:USTF0",1770204614892,40.8,2242.7,2240.4,2.29020235]
["bitfinex-derivatives","ETHF0:USTF0",1770204615087,2.37050112,2242.5,2240.4,2.29020235]
["bitfinex-derivatives","ETHF0:USTF0",1770204618693,2.37050112,2242.3,2240.4,2.29020235]
["bitfinex-derivatives","ETHF0:USTF0",1770204624497,2.37050112,2242.3,2240.6,2.32473877]
["bitfinex-derivatives","ETHF0:USTF0",1770204626094,2.48249806,2242.1,2240.4,2.32887165]
["bitfinex-derivatives","ETHF0:USTF0",1770204626796,2.48249806,2241.8,2240.4,0.00413288]
["bitfinex-derivatives","ETHF0:USTF0",1770204627001,2.48249806,2241.6,2240.4,0.00413288]
["bitfinex-derivatives","ETHF0:USTF0",1770204627199,2.48249806,2241.4,2240.4,0.00413288]
["bitfinex-derivatives","ETHF0:USTF0",1770204627501,2.48653287,2241.4,2240.4,0.00413288]
["bitfinex-derivatives","ETHF0:USTF0",1770204630395,2.48249806,2241.2,2240.4,0.00413288]
["bitfinex-derivatives","ETHF0:USTF0",1770204631002,2.48249806,2241.2,2240.4,2.32887165]
["bitfinex-derivatives","ETHF0:USTF0",1770204631198,0.00403481,2241.4,2240.4,2.32887165]
["bitfinex-derivatives","ETHF0:USTF0",1770204631800,2.48653287,2241.4,2240.4,2.32887165]
["bitfinex-derivatives","ETHF0:USTF0",1770204633105,0.00403481,2241.4,2240.4,2.32887165]
["bitfinex-derivatives","ETHF0:USTF0",1770204637510,2.48653287,2241.4,2240.4,2.32887165]
["bitfinex-derivatives","ETHF0:USTF0",1770204637810,0.00403481,2241.4,2240.4,2.32887165]
["bitfinex-derivatives","ETHF0:USTF0",1770204638710,2.48653287,2241.4,2240.4,2.32887165]
["bitfinex-derivatives","ETHF0:USTF0",1770204645211,2.48653287,2241.4,2240.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770204645408,2.48249806,2240.6,2238.9,2.54670333]
["bitfinex-derivatives","ETHF0:USTF0",1770204646213,2.48249806,2240.6,2238.9,2.55146314]
["bitfinex-derivatives","ETHF0:USTF0",1770204655218,2.48249806,2240.6,2239.2,2.4979909]
["bitfinex-derivatives","ETHF0:USTF0",1770204655421,2.37149851,2240.8,2239.2,2.4979909]
["bitfinex-derivatives","ETHF0:USTF0",1770204658524,2.37149851,2240.8,2239.6,2.48105522]
["bitfinex-derivatives","ETHF0:USTF0",1770204659727,2.42252789,2241.2,2239.6,2.48105522]
["bitfinex-derivatives","ETHF0:USTF0",1770204660725,2.42252789,2240.9,2239.6,2.48105522]
["bitfinex-derivatives","ETHF0:USTF0",1770204661125,2.42252789,2240.5,2239.6,2.48105522]
["bitfinex-derivatives","ETHF0:USTF0",1770204661725,2.42252789,2240.5,2239.0,2.48105522]
["bitfinex-derivatives","ETHF0:USTF0",1770204663230,2.42252789,2240.9,2239.2,2.48105522]
["bitfinex-derivatives","ETHF0:USTF0",1770204670534,2.42252789,2240.5,2239.2,2.48105522]
["bitfinex-derivatives","ETHF0:USTF0",1770204672335,2.42252789,2241.0,2239.2,2.48105522]
["bitfinex-derivatives","ETHF0:USTF0",1770204675733,2.42252789,2241.0,2239.6,2.48105522]
["bitfinex-derivatives","ETHF0:USTF0",1770204678638,2.42252789,2240.9,2239.6,2.48105522]
["bitfinex-derivatives","ETHF0:USTF0",1770204682444,2.52302413,2241.1,2239.6,2.48105522]
["bitfinex-derivatives","ETHF0:USTF0",1770204683344,0.00403481,2241.4,2239.6,2.48105522]
["bitfinex-derivatives","ETHF0:USTF0",1770204683345,2.52302413,2241.3,2239.6,2.48105522]
["bitfinex-derivatives","ETHF0:USTF0",1770204685748,2.52302413,2241.3,2240.0,2.33102418]
["bitfinex-derivatives","ETHF0:USTF0",1770204690955,2.52302413,2241.3,2240.1,2.33102418]
["bitfinex-derivatives","ETHF0:USTF0",1770204691355,0.00403481,2241.4,2240.1,2.33102418]
["bitfinex-derivatives","ETHF0:USTF0",1770204696162,2.52705894,2241.4,2240.1,2.33102418]
["bitfinex-derivatives","ETHF0:USTF0",1770204697761,0.00403481,2241.4,2240.1,2.33102418]
["bitfinex-derivatives","ETHF0:USTF0",1770204701862,0.00403481,2241.4,2240.5,2.33102418]
["bitfinex-derivatives","ETHF0:USTF0",1770204702063,0.00403481,2241.4,2240.5,2.33587073]
["bitfinex-derivatives","ETHF0:USTF0",1770204702464,2.52302413,2241.7,2240.5,2.33587073]
["bitfinex-derivatives","ETHF0:USTF0",1770204703263,2.52302413,2241.9,2240.5,2.33587073]
["bitfinex-derivatives","ETHF0:USTF0",1770204703465,2.52661476,2241.9,2240.5,2.33587073]
["bitfinex-derivatives","ETHF0:USTF0",1770204704065,0.00359063,2241.9,2240.5,2.33587073]
["bitfinex-derivatives","ETHF0:USTF0",1770204704264,2.52661476,2241.9,2240.5,2.33587073]
["bitfinex-derivatives","ETHF0:USTF0",1770204706665,2.52302413,2241.6,2240.5,0.00484655]
["bitfinex-derivatives","ETHF0:USTF0",1770204707467,2.52302413,2241.2,2240.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1770204707769,2.52302413,2240.8,2239.6,2.33102418]
["bitfinex-derivatives","ETHF0:USTF0",1770204708366,2.52302413,2240.8,2239.6,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1770204708666,2.52302413,2240.8,2239.6,2.33434355]
["bitfinex-derivatives","ETHF0:USTF0",1770204710471,2.52302413,2240.8,2239.6,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1770204712267,2.39701655,2240.4,2239.1,2.41279947]
["bitfinex-derivatives","ETHF0:USTF0",1770204712972,2.39701655,2240.4,2238.9,2.63476403]
["bitfinex-derivatives","ETHF0:USTF0",1770204713170,2.39701655,2240.2,2238.9,0.22645658]
["bitfinex-derivatives","ETHF0:USTF0",1770204713474,2.40164144,2240.2,2238.4,2.41279947]
["bitfinex-derivatives","ETHF0:USTF0",1770204714375,2.40164144,2240.2,2238.4,2.4165253]
["bitfinex-derivatives","ETHF0:USTF0",1770204715377,2.39701655,2240.0,2238.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1770204715675,2.39701655,2240.0,2238.4,2.4165253]
["bitfinex-derivatives","ETHF0:USTF0",1770204717877,2.37268976,2239.9,2238.4,2.4165253]
["bitfinex-derivatives","ETHF0:USTF0",1770204719472,2.37268976,2239.9,2238.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1770204719874,4.48185862,2239.9,2238.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1770204720072,2.37268976,2239.8,2237.9,2.30907312]
["bitfinex-derivatives","ETHF0:USTF0",1770204721876,2.37268976,2239.8,2237.9,2.31221349]
["bitfinex-derivatives","ETHF0:USTF0",1770204722178,2.37268976,2239.7,2237.9,2.31221349]
["bitfinex-derivatives","ETHF0:USTF0",1770204723980,2.37268976,2240.0,2238.4,2.30907312]
["bitfinex-derivatives","ETHF0:USTF0",1770204724179,2.37268976,2240.0,2238.6,2.30907312]
["bitfinex-derivatives","ETHF0:USTF0",1770204725074,0.00462489,2240.2,2238.6,2.30907312]
["bitfinex-derivatives","ETHF0:USTF0",1770204725475,0.00462489,2240.2,2238.8,2.10916886]
["bitfinex-derivatives","ETHF0:USTF0",1770204725780,0.00462489,2240.2,2238.9,2.30907312]
["bitfinex-derivatives","ETHF0:USTF0",1770204727179,2.37268976,2240.8,2238.9,2.30907312]
["bitfinex-derivatives","ETHF0:USTF0",1770204727380,2.37268976,2241.1,2238.9,2.30907312]
["bitfinex-derivatives","ETHF0:USTF0",1770204728177,2.37844804,2241.1,2238.9,2.30907312]
["bitfinex-derivatives","ETHF0:USTF0",1770204740693,2.37268976,2241.0,2238.9,2.30907312]
["bitfinex-derivatives","ETHF0:USTF0",1770204741185,2.234,2241.0,2238.9,2.30907312]
["bitfinex-derivatives","ETHF0:USTF0",1770204741387,2.33844089,2240.9,2238.9,2.30907312]
["bitfinex-derivatives","ETHF0:USTF0",1770204745198,2.33844089,2240.9,2239.1,2.43552235]
["bitfinex-derivatives","ETHF0:USTF0",1770204745597,0.00575828,2241.1,2239.1,2.43552235]
["bitfinex-derivatives","ETHF0:USTF0",1770204745796,2.34419917,2241.1,2239.1,2.43552235]
["bitfinex-derivatives","ETHF0:USTF0",1770204752902,2.34419917,2241.1,2239.3,2.43552235]
["bitfinex-derivatives","ETHF0:USTF0",1770204754597,2.34419917,2241.1,2239.4,2.43552235]
["bitfinex-derivatives","ETHF0:USTF0",1770204772024,2.32776539,2240.9,2239.2,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1770204772325,2.32776539,2240.7,2239.2,4.61725767]
["bitfinex-derivatives","ETHF0:USTF0",1770204772625,2.32776539,2240.6,2239.2,4.61725767]
["bitfinex-derivatives","ETHF0:USTF0",1770204773424,2.32776539,2240.4,2239.1,2.38325767]
["bitfinex-derivatives","ETHF0:USTF0",1770204773723,2.32776539,2241.0,2239.3,2.38325767]
["bitfinex-derivatives","ETHF0:USTF0",1770204780532,2.32776539,2241.0,2239.5,2.30927565]
["bitfinex-derivatives","ETHF0:USTF0",1770204780736,2.32776539,2241.0,2239.5,2.31245765]
["bitfinex-derivatives","ETHF0:USTF0",1770204791642,2.32776539,2241.0,2239.9,2.30927565]
["bitfinex-derivatives","ETHF0:USTF0",1770204791843,0.00575828,2241.1,2239.9,2.30927565]
["bitfinex-derivatives","ETHF0:USTF0",1770204792243,2.30092172,2241.1,2239.9,2.30927565]
["bitfinex-derivatives","ETHF0:USTF0",1770204793743,2.30092172,2241.1,2239.6,2.30927565]
["bitfinex-derivatives","ETHF0:USTF0",1770204794641,0.00575828,2241.1,2240.1,2.10844066]
["bitfinex-derivatives","ETHF0:USTF0",1770204794945,0.00575828,2241.1,2240.2,2.30927565]
["bitfinex-derivatives","ETHF0:USTF0",1770204795445,2.29516344,2241.6,2240.2,2.30927565]
["bitfinex-derivatives","ETHF0:USTF0",1770204796549,2.30008338,2241.6,2240.2,2.30927565]
["bitfinex-derivatives","ETHF0:USTF0",1770204805953,2.30008338,2241.6,2240.6,2.45346096]
["bitfinex-derivatives","ETHF0:USTF0",1770204806154,0.00491994,2241.6,2240.6,2.45346096]
["bitfinex-derivatives","ETHF0:USTF0",1770204807149,2.37715234,2241.6,2240.6,2.45346096]
["bitfinex-derivatives","ETHF0:USTF0",1770204808057,2.37715234,2241.6,2240.4,4.68646096]
["bitfinex-derivatives","ETHF0:USTF0",1770204808256,2.37715234,2241.6,2240.5,2.45346096]
["bitfinex-derivatives","ETHF0:USTF0",1770204808552,2.37715234,2241.6,2240.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1770204810057,2.37715234,2241.6,2240.5,2.45346096]
["bitfinex-derivatives","ETHF0:USTF0",1770204811653,0.00491994,2241.6,2240.5,2.45346096]
["bitfinex-derivatives","ETHF0:USTF0",1770204811858,0.00491994,2241.6,2240.6,2.45346096]
["bitfinex-derivatives","ETHF0:USTF0",1770204812058,2.37715234,2241.6,2240.6,2.45346096]
["bitfinex-derivatives","ETHF0:USTF0",1770204817264,0.00491994,2241.6,2240.6,2.45346096]
["bitfinex-derivatives","ETHF0:USTF0",1770204819565,2.37715234,2241.6,2240.6,2.45346096]
["bitfinex-derivatives","ETHF0:USTF0",1770204827365,0.00491994,2241.6,2240.6,2.45346096]
["bitfinex-derivatives","ETHF0:USTF0",1770204828571,2.37715234,2241.6,2240.6,2.45346096]
["bitfinex-derivatives","ETHF0:USTF0",1770204831871,2.37715234,2241.6,2240.4,2.5047256]
["bitfinex-derivatives","ETHF0:USTF0",1770204837786,0.00491994,2241.6,2240.4,2.5047256]
["bitfinex-derivatives","ETHF0:USTF0",1770204843088,2.36878953,2241.9,2240.4,2.5047256]
["bitfinex-derivatives","ETHF0:USTF0",1770204843587,2.36878953,2242.7,2240.4,2.5047256]
["bitfinex-derivatives","ETHF0:USTF0",1770204844288,2.37312479,2242.7,2240.4,2.5047256]
["bitfinex-derivatives","ETHF0:USTF0",1770204847283,2.37312479,2242.7,2240.7,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204847588,2.37312479,2242.7,2241.2,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204847788,2.37312479,2242.7,2241.4,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204848188,0.00433526,2242.7,2241.4,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204848388,2.37312479,2242.7,2241.4,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204848583,2.36878953,2243.1,2241.6,2.1058772]
["bitfinex-derivatives","ETHF0:USTF0",1770204848788,2.36878953,2243.1,2241.7,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204849490,2.36878953,2243.1,2241.7,2.84049084]
["bitfinex-derivatives","ETHF0:USTF0",1770204849688,2.37352455,2243.1,2241.7,2.84049084]
["bitfinex-derivatives","ETHF0:USTF0",1770204850486,0.00473502,2243.1,2241.8,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204850691,2.37352455,2243.1,2241.8,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204852492,0.00473502,2243.1,2241.8,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204853990,6.5778772,2244.7,2241.8,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204854290,2.36878953,2244.5,2241.8,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204855093,2.37240629,2244.5,2241.8,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204855291,2.37240629,2244.5,2242.3,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204855489,2.37240629,2244.5,2242.5,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204855693,2.37240629,2244.5,2242.8,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204855890,2.37240629,2244.5,2242.8,2.4862057]
["bitfinex-derivatives","ETHF0:USTF0",1770204857993,2.37240629,2244.5,2242.9,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204858193,2.36878953,2245.0,2243.0,2.1058772]
["bitfinex-derivatives","ETHF0:USTF0",1770204858497,2.36878953,2245.0,2243.1,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1770204858699,2.36878953,2245.0,2243.2,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204859294,2.37217416,2245.0,2243.2,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204859602,2.36878953,2244.9,2243.2,2.48176583]
["bitfinex-derivatives","ETHF0:USTF0",1770204860103,2.36878953,2244.9,2243.1,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1770204860302,2.36878953,2244.9,2243.1,5.60436583]
["bitfinex-derivatives","ETHF0:USTF0",1770204861905,2.45491538,2244.8,2243.1,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1770204863907,2.45491538,2244.8,2242.8,0.00443987]
["bitfinex-derivatives","ETHF0:USTF0",1770204864107,2.45491538,2244.4,2242.8,0.00443987]
["bitfinex-derivatives","ETHF0:USTF0",1770204864307,2.45491538,2244.2,2242.8,0.00443987]
["bitfinex-derivatives","ETHF0:USTF0",1770204864503,2.45491538,2244.0,2242.8,0.00443987]
["bitfinex-derivatives","ETHF0:USTF0",1770204864708,2.45491538,2244.7,2242.9,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204865110,2.45491538,2244.5,2242.9,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204868810,2.45491538,2244.5,2243.0,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204871716,2.45491538,2245.2,2243.6,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204872015,2.45491538,2245.2,2243.8,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204872616,2.45491538,2245.7,2243.8,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204872818,2.4592599,2245.7,2243.8,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204875419,2.4592599,2245.7,2244.1,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204875813,0.00434452,2245.7,2244.1,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204876417,2.45491538,2246.2,2244.6,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204876612,0.22196456,2246.3,2244.8,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204876815,2.67687994,2246.3,2244.8,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204877420,2.68172999,2246.3,2244.8,2.5288601]
["bitfinex-derivatives","ETHF0:USTF0",1770204878019,0.22681461,2246.3,2244.8,2.5288601]
["bitfinex-derivatives","ETHF0:USTF0",1770204878720,2.45491538,2247.3,2245.7,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204879825,2.45861197,2247.3,2245.7,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204883726,0.00369659,2247.3,2245.7,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204883931,2.45491538,2248.6,2246.3,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204884231,2.45491538,2248.6,2246.5,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204884835,2.45990506,2248.6,2246.5,2.52769279]
["bitfinex-derivatives","ETHF0:USTF0",1770204885735,2.45990506,2248.6,2246.6,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204888534,2.45990506,2248.6,2247.1,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204890737,2.3182856,2248.5,2247.1,2.52392514]
["bitfinex-derivatives","ETHF0:USTF0",1770204891135,2.3182856,2248.5,2246.5,0.00376765]
["bitfinex-derivatives","ETHF0:USTF0",1770204891334,2.3182856,2248.5,2246.6,2.33950514]
["bitfinex-derivatives","ETHF0:USTF0",1770204893034,0.00498968,2248.6,2246.6,2.33950514]
["bitfinex-derivatives","ETHF0:USTF0",1770204893233,2.34051462,2250.4,2247.9,2.33950514]
["bitfinex-derivatives","ETHF0:USTF0",1770204893437,2.34051462,2250.4,2248.1,2.33950514]
["bitfinex-derivatives","ETHF0:USTF0",1770204894238,2.34520115,2250.4,2248.1,2.34465306]
["bitfinex-derivatives","ETHF0:USTF0",1770204894439,2.34520115,2250.4,2248.3,2.33950514]
["bitfinex-derivatives","ETHF0:USTF0",1770204895344,2.34520115,2250.4,2248.7,2.33950514]
["bitfinex-derivatives","ETHF0:USTF0",1770204896840,2.3182856,2250.3,2248.7,2.33950514]
["bitfinex-derivatives","ETHF0:USTF0",1770204897444,2.40392747,2250.3,2248.8,2.41971599]
["bitfinex-derivatives","ETHF0:USTF0",1770204899143,2.40392747,2250.1,2248.8,2.41971599]
["bitfinex-derivatives","ETHF0:USTF0",1770204899344,2.40392747,2250.1,2248.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1770204900140,2.40392747,2250.0,2248.5,2.41971599]
["bitfinex-derivatives","ETHF0:USTF0",1770204900342,2.40392747,2249.4,2248.1,2.42486391]
["bitfinex-derivatives","ETHF0:USTF0",1770204900846,2.40392747,2249.0,2247.1,2.41971599]
["bitfinex-derivatives","ETHF0:USTF0",1770204901040,2.40392747,2248.8,2247.1,2.41971599]
["bitfinex-derivatives","ETHF0:USTF0",1770204901639,0.918,2248.9,2246.6,2.09036974]
["bitfinex-derivatives","ETHF0:USTF0",1770204901640,2.40392747,2248.6,2247.3,2.41971599]
["bitfinex-derivatives","ETHF0:USTF0",1770204901846,2.40938388,2248.6,2247.3,2.42485556]
["bitfinex-derivatives","ETHF0:USTF0",1770204902341,2.40938388,2248.6,2247.3,0.00513957]
["bitfinex-derivatives","ETHF0:USTF0",1770204904346,2.40392747,2248.3,2247.3,0.00513957]
["bitfinex-derivatives","ETHF0:USTF0",1770204904547,2.40392747,2248.2,2246.9,2.41971599]
["bitfinex-derivatives","ETHF0:USTF0",1770204905547,2.40392747,2248.2,2246.9,2.42517308]
["bitfinex-derivatives","ETHF0:USTF0",1770204905747,2.40392747,2248.2,2246.9,0.00545709]
["bitfinex-derivatives","ETHF0:USTF0",1770204907049,2.978,2248.1,2246.9,2.42517308]
["bitfinex-derivatives","ETHF0:USTF0",1770204907346,1.82538195,2248.0,2246.9,2.42517308]
["bitfinex-derivatives","ETHF0:USTF0",1770204908550,1.74570257,2248.5,2247.1,2.41971599]
["bitfinex-derivatives","ETHF0:USTF0",1770204913146,0.00545641,2248.6,2247.1,2.41971599]
["bitfinex-derivatives","ETHF0:USTF0",1770204913350,0.00545641,2248.6,2246.9,0.00545709]
["bitfinex-derivatives","ETHF0:USTF0",1770204913351,0.00545641,2248.6,2247.3,2.41971599]
["bitfinex-derivatives","ETHF0:USTF0",1770204913551,1.74643736,2248.6,2247.3,2.41971599]
["bitfinex-derivatives","ETHF0:USTF0",1770204914752,0.00545641,2248.6,2247.3,2.41971599]
["bitfinex-derivatives","ETHF0:USTF0",1770204915150,1.74098095,2248.9,2247.7,2.41971599]
["bitfinex-derivatives","ETHF0:USTF0",1770204916256,1.74536004,2248.9,2247.7,2.41971599]
["bitfinex-derivatives","ETHF0:USTF0",1770204916857,1.74536004,2248.9,2247.0,2.41971599]
["bitfinex-derivatives","ETHF0:USTF0",1770204920062,1.80913322,2248.5,2247.0,2.41971599]
["bitfinex-derivatives","ETHF0:USTF0",1770204920361,1.80913322,2248.1,2246.9,0.00545709]
["bitfinex-derivatives","ETHF0:USTF0",1770204920556,1.80913322,2247.9,2246.9,0.00545709]
["bitfinex-derivatives","ETHF0:USTF0",1770204921156,1.80913322,2247.9,2246.4,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204921558,1.8111782,2247.7,2246.4,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204922262,1.8111782,2247.7,2246.4,2.36728078]
["bitfinex-derivatives","ETHF0:USTF0",1770204922457,1.8111782,2247.5,2246.4,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1770204922662,1.8111782,2247.5,2245.5,2.61820718]
["bitfinex-derivatives","ETHF0:USTF0",1770204923460,1.8111782,2247.5,2245.5,4.99094505]
["bitfinex-derivatives","ETHF0:USTF0",1770204923763,1.8111782,2247.5,2245.9,2.61820718]
["bitfinex-derivatives","ETHF0:USTF0",1770204924063,2.31789469,2247.8,2246.3,2.61820718]
["bitfinex-derivatives","ETHF0:USTF0",1770204924457,2.31789469,2247.8,2246.3,4.99094505]
["bitfinex-derivatives","ETHF0:USTF0",1770204924762,2.31789469,2247.8,2246.8,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204925158,4.54389469,2248.1,2247.2,2.37273787]
["bitfinex-derivatives","ETHF0:USTF0",1770204925364,4.54389469,2248.1,2247.2,0.00396887]
["bitfinex-derivatives","ETHF0:USTF0",1770204925565,4.54389469,2248.1,2247.3,2.37273787]
["bitfinex-derivatives","ETHF0:USTF0",1770204925766,2.31789469,2248.0,2247.3,2.37273787]
["bitfinex-derivatives","ETHF0:USTF0",1770204925960,2.31789469,2248.0,2247.2,0.00396887]
["bitfinex-derivatives","ETHF0:USTF0",1770204926871,2.31789469,2248.0,2246.7,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204927265,2.31789469,2248.0,2246.8,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204927665,2.31789469,2248.0,2247.1,2.37273787]
["bitfinex-derivatives","ETHF0:USTF0",1770204927866,2.31789469,2248.0,2247.1,2.36859165]
["bitfinex-derivatives","ETHF0:USTF0",1770204928062,2.31789469,2248.7,2247.6,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204928462,2.31789469,2248.7,2247.7,2.37273787]
["bitfinex-derivatives","ETHF0:USTF0",1770204929363,2.31789469,2248.7,2247.2,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204929663,2.31789469,2248.7,2247.4,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204929964,2.31789469,2248.7,2247.6,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204930169,2.31789469,2248.7,2247.9,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204930368,2.31789469,2249.0,2248.1,4.7358763]
["bitfinex-derivatives","ETHF0:USTF0",1770204930669,2.226,2249.2,2248.3,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204930870,2.226,2249.2,2248.6,2.37273787]
["bitfinex-derivatives","ETHF0:USTF0",1770204931070,2.31789469,2249.3,2248.7,2.37273787]
["bitfinex-derivatives","ETHF0:USTF0",1770204931269,2.31789469,2249.3,2248.7,2.37826458]
["bitfinex-derivatives","ETHF0:USTF0",1770204931469,2.31789469,2249.3,2248.8,2.37273787]
["bitfinex-derivatives","ETHF0:USTF0",1770204931670,2.31789469,2249.3,2248.7,0.00552671]
["bitfinex-derivatives","ETHF0:USTF0",1770204932374,2.31789469,2249.3,2247.6,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204932573,2.31789469,2249.3,2247.8,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204933072,2.31789469,2249.3,2248.0,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204933573,2.32229564,2249.3,2248.0,2.36716886]
["bitfinex-derivatives","ETHF0:USTF0",1770204933870,2.32229564,2249.3,2248.2,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204934172,2.32229564,2249.3,2248.3,4.7358763]
["bitfinex-derivatives","ETHF0:USTF0",1770204934373,2.32229564,2249.3,2248.3,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204934572,2.32229564,2249.3,2248.0,2.36716886]
["bitfinex-derivatives","ETHF0:USTF0",1770204934874,2.32229564,2249.3,2248.2,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204935470,0.02222902,2250.4,2249.1,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204936170,0.02222902,2250.4,2248.4,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204936375,0.02777437,2250.4,2248.4,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204936571,0.02777437,2250.4,2248.4,2.41358066]
["bitfinex-derivatives","ETHF0:USTF0",1770204936875,0.02777437,2250.4,2248.4,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204937075,0.02777437,2250.4,2248.7,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204937276,1.83025311,2250.3,2248.7,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204937476,1.83025311,2250.3,2248.7,2.41358066]
["bitfinex-derivatives","ETHF0:USTF0",1770204937677,1.83025311,2250.3,2248.9,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204938876,0.02777437,2250.4,2249.3,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204939277,0.02777437,2250.4,2249.4,2.41358066]
["bitfinex-derivatives","ETHF0:USTF0",1770204939478,0.02777437,2250.4,2249.4,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204939775,0.02777437,2250.4,2249.4,2.41358066]
["bitfinex-derivatives","ETHF0:USTF0",1770204940278,1.82493606,2250.4,2249.4,2.41358066]
["bitfinex-derivatives","ETHF0:USTF0",1770204940470,1.82493606,2250.4,2249.4,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204940776,1.82493606,2250.4,2249.1,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204941172,1.82493606,2250.4,2249.3,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204941378,4.04993606,2250.4,2249.3,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204941878,1.80682597,2250.3,2249.3,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204942178,1.80682597,2250.3,2249.3,2.41358066]
["bitfinex-derivatives","ETHF0:USTF0",1770204942473,0.02777437,2250.4,2249.3,2.41358066]
["bitfinex-derivatives","ETHF0:USTF0",1770204942679,0.02777437,2250.4,2249.4,0.05044223]
["bitfinex-derivatives","ETHF0:USTF0",1770204942880,0.02777437,2250.4,2249.5,2.41358066]
["bitfinex-derivatives","ETHF0:USTF0",1770204943080,0.02777437,2250.4,2249.5,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204943275,0.02777437,2250.4,2249.5,2.41358066]
["bitfinex-derivatives","ETHF0:USTF0",1770204944680,0.02777437,2250.4,2249.7,2.36313843]
["bitfinex-derivatives","ETHF0:USTF0",1770204944880,0.02777437,2250.4,2249.7,2.36654084]
["bitfinex-derivatives","ETHF0:USTF0",1770204945081,0.02777437,2250.4,2249.8,2.41358066]
["bitfinex-derivatives","ETHF0:USTF0",1770204945778,0.02777437,2250.4,2250.1,0.05044223]
["bitfinex-derivatives","ETHF0:USTF0",1770204945982,0.02777437,2250.4,2249.7,0.00340241]
["bitfinex-derivatives","ETHF0:USTF0",1770204945983,1.90716953,2250.4,2249.7,0.00340241]
["bitfinex-derivatives","ETHF0:USTF0",1770204946478,0.02777437,2250.4,2249.7,0.00340241]
["bitfinex-derivatives","ETHF0:USTF0",1770204947283,0.02777437,2250.4,2249.7,2.36654084]
["bitfinex-derivatives","ETHF0:USTF0",1770204951187,1.99061076,2250.4,2249.7,0.00340241]
["bitfinex-derivatives","ETHF0:USTF0",1770204951788,1.95943398,2250.3,2249.0,2.35629387]
["bitfinex-derivatives","ETHF0:USTF0",1770204952788,1.95943398,2250.3,2249.0,2.36040363]
["bitfinex-derivatives","ETHF0:USTF0",1770204955293,2.64598155,2250.4,2249.0,2.36040363]
["bitfinex-derivatives","ETHF0:USTF0",1770204955593,4.60720377,2250.4,2249.0,2.36040363]
["bitfinex-derivatives","ETHF0:USTF0",1770204956392,1.98899659,2250.4,2249.0,2.36040363]
["bitfinex-derivatives","ETHF0:USTF0",1770204957592,0.02777437,2250.4,2249.0,2.36040363]
["bitfinex-derivatives","ETHF0:USTF0",1770204958091,1.95837822,2250.3,2249.0,0.00410976]
["bitfinex-derivatives","ETHF0:USTF0",1770204958294,1.95837822,2249.9,2248.6,2.4958731]
["bitfinex-derivatives","ETHF0:USTF0",1770204958592,1.95837822,2249.7,2248.6,2.4958731]
["bitfinex-derivatives","ETHF0:USTF0",1770204959296,2.224,2249.6,2248.6,2.49904902]
["bitfinex-derivatives","ETHF0:USTF0",1770204961298,4.19424182,2249.5,2248.6,0.00317592]
["bitfinex-derivatives","ETHF0:USTF0",1770204961495,1.96924182,2249.4,2248.6,0.00317592]
["bitfinex-derivatives","ETHF0:USTF0",1770204961997,1.96924182,2249.4,2248.0,2.4958731]
["bitfinex-derivatives","ETHF0:USTF0",1770204962297,4.21432137,2249.7,2248.0,2.4958731]
["bitfinex-derivatives","ETHF0:USTF0",1770204962595,2.225,2249.8,2248.0,2.4958731]
["bitfinex-derivatives","ETHF0:USTF0",1770204962995,4.21432137,2249.9,2248.0,2.49955381]
["bitfinex-derivatives","ETHF0:USTF0",1770204963397,2.03752298,2249.8,2248.0,2.49955381]
["bitfinex-derivatives","ETHF0:USTF0",1770204965599,2.05447932,2249.4,2248.0,2.49955381]
["bitfinex-derivatives","ETHF0:USTF0",1770204967304,2.05447932,2249.2,2248.0,2.49955381]
["bitfinex-derivatives","ETHF0:USTF0",1770204973612,2.05447932,2249.2,2248.0,0.00368071]
["bitfinex-derivatives","ETHF0:USTF0",1770204973811,2.16200766,2249.1,2248.0,0.00368071]
["bitfinex-derivatives","ETHF0:USTF0",1770204974212,2.16200766,2248.9,2248.0,0.00368071]
["bitfinex-derivatives","ETHF0:USTF0",1770204974507,2.225,2248.8,2248.0,2.49955381]
["bitfinex-derivatives","ETHF0:USTF0",1770204974713,2.16528257,2248.8,2248.0,2.49955381]
["bitfinex-derivatives","ETHF0:USTF0",1770204975012,0.00327491,2248.8,2247.7,2.4958731]
["bitfinex-derivatives","ETHF0:USTF0",1770204975914,0.00327491,2248.8,2247.7,2.50091089]
["bitfinex-derivatives","ETHF0:USTF0",1770204976713,2.16303728,2249.5,2247.7,2.50091089]
["bitfinex-derivatives","ETHF0:USTF0",1770204977715,2.16619305,2249.5,2247.7,2.50091089]
["bitfinex-derivatives","ETHF0:USTF0",1770204982214,0.00315577,2249.5,2247.7,2.50091089]
["bitfinex-derivatives","ETHF0:USTF0",1770204982613,2.11850552,2249.5,2247.7,2.50091089]
["bitfinex-derivatives","ETHF0:USTF0",1770204984422,0.00315577,2249.5,2247.9,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770204986723,2.12049799,2249.5,2247.9,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770204990626,2.13143713,2249.3,2247.9,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770204991224,0.00315577,2249.5,2247.9,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770204991426,2.30236179,2251.2,2248.9,2.61247921]
["bitfinex-derivatives","ETHF0:USTF0",1770204991625,2.44098243,2250.8,2249.0,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770204992129,2.44098243,2250.8,2249.0,2.86177304]
["bitfinex-derivatives","ETHF0:USTF0",1770204992333,0.02620755,2250.4,2249.0,2.86177304]
["bitfinex-derivatives","ETHF0:USTF0",1770204993727,2.44098243,2251.1,2249.0,2.86177304]
["bitfinex-derivatives","ETHF0:USTF0",1770204994732,2.4442528,2251.1,2249.0,2.86177304]
["bitfinex-derivatives","ETHF0:USTF0",1770204995132,2.4442528,2251.1,2249.0,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770204996131,2.44098243,2250.8,2249.0,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770204996335,2.44098243,2250.6,2249.0,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770204997830,0.00327037,2251.1,2249.0,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770204998032,0.00327037,2251.1,2249.3,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770204998228,2.44098243,2251.7,2249.9,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770204998533,2.44098243,2252.2,2250.1,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770204999436,2.44422383,2252.2,2250.1,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205000941,2.44098243,2251.9,2250.1,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205001735,0.4451,2256.2,2250.1,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205001937,2.61247921,2259.4,2253.2,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205002137,2.61247921,2259.4,2252.3,15.572]
["bitfinex-derivatives","ETHF0:USTF0",1770205002138,2.61247921,2257.9,2254.9,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205002339,43.893,2257.8,2254.9,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205002542,43.94723954,2257.8,2254.9,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205002743,2.43023954,2257.7,2254.9,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205003044,2.43023954,2257.7,2254.9,2.50501809]
["bitfinex-derivatives","ETHF0:USTF0",1770205003338,0.20623954,2257.7,2255.1,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205004139,0.20623954,2257.7,2256.5,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205004339,2.64722197,2257.7,2256.5,2.50722682]
["bitfinex-derivatives","ETHF0:USTF0",1770205005139,0.20623954,2257.7,2256.5,2.50722682]
["bitfinex-derivatives","ETHF0:USTF0",1770205005343,2.44098243,2258.1,2256.5,2.50722682]
["bitfinex-derivatives","ETHF0:USTF0",1770205005344,4.66398243,2259.2,2256.5,2.50722682]
["bitfinex-derivatives","ETHF0:USTF0",1770205005541,2.44098243,2259.2,2256.7,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205005741,2.44098243,2259.0,2256.7,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205005946,2.44098243,2259.5,2256.9,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205006142,0.20623954,2259.8,2257.1,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205006349,2.44098243,2259.3,2257.1,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205006650,2.64722197,2259.7,2257.1,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205006850,2.64722197,2259.7,2257.3,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205007045,2.44098243,2259.5,2257.3,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205007248,0.20623954,2259.4,2257.3,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205007448,0.00415776,2259.8,2257.5,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205007649,2.44098243,2264.2,2259.2,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205007852,2.44098243,2264.0,2260.1,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205008044,2.44098243,2264.0,2260.3,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205008245,2.44098243,2263.8,2260.3,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205008553,2.44098243,2263.3,2260.3,0.00495049]
["bitfinex-derivatives","ETHF0:USTF0",1770205008754,2.44098243,2261.8,2259.7,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205008950,2.44098243,2262.6,2259.9,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205009350,2.44098243,2262.2,2259.9,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205009848,2.64722197,2262.1,2259.9,2.50553309]
["bitfinex-derivatives","ETHF0:USTF0",1770205010053,2.44098243,2261.6,2259.9,2.50553309]
["bitfinex-derivatives","ETHF0:USTF0",1770205010350,2.64722197,2262.2,2260.1,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205010653,2.44098243,2261.9,2260.1,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205011151,0.20623954,2261.8,2260.1,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205011548,2.32119347,2262.8,2260.1,2.50184242]
["bitfinex-derivatives","ETHF0:USTF0",1770205011748,2.32119347,2264.3,2260.9,2.3345945]
["bitfinex-derivatives","ETHF0:USTF0",1770205011954,2.32119347,2264.3,2261.1,2.3345945]
["bitfinex-derivatives","ETHF0:USTF0",1770205012253,2.32119347,2264.1,2262.8,2.34785723]
["bitfinex-derivatives","ETHF0:USTF0",1770205012454,2.32119347,2264.6,2262.8,2.34785723]
["bitfinex-derivatives","ETHF0:USTF0",1770205012649,0.00363705,2264.6,2262.8,2.3528088]
["bitfinex-derivatives","ETHF0:USTF0",1770205012954,2.32119347,2266.7,2263.4,2.3345945]
["bitfinex-derivatives","ETHF0:USTF0",1770205013154,2.54315803,2266.4,2263.6,2.3345945]
["bitfinex-derivatives","ETHF0:USTF0",1770205013454,0.22196456,2266.4,2263.8,2.3345945]
["bitfinex-derivatives","ETHF0:USTF0",1770205013652,0.22196456,2266.4,2264.0,2.3345945]
["bitfinex-derivatives","ETHF0:USTF0",1770205013953,2.32119347,2267.9,2264.4,2.3345945]
["bitfinex-derivatives","ETHF0:USTF0",1770205014150,2.32119347,2268.8,2265.2,2.3345945]
["bitfinex-derivatives","ETHF0:USTF0",1770205014348,2.32119347,2268.0,2264.6,2.3345945]
["bitfinex-derivatives","ETHF0:USTF0",1770205014653,2.32119347,2267.8,2264.6,2.3345945]
["bitfinex-derivatives","ETHF0:USTF0",1770205014849,2.32119347,2267.6,2264.8,2.3345945]
["bitfinex-derivatives","ETHF0:USTF0",1770205015155,2.32119347,2267.4,2264.9,2.3345945]
["bitfinex-derivatives","ETHF0:USTF0",1770205015350,2.32682947,2267.8,2265.0,2.3345945]
["bitfinex-derivatives","ETHF0:USTF0",1770205015552,2.32682947,2267.8,2265.2,2.3345945]
["bitfinex-derivatives","ETHF0:USTF0",1770205016251,0.005636,2267.8,2265.4,2.3345945]
["bitfinex-derivatives","ETHF0:USTF0",1770205016550,2.32119347,2267.1,2265.4,2.3345945]
["bitfinex-derivatives","ETHF0:USTF0",1770205016754,0.02253144,2266.5,2265.4,2.3345945]
["bitfinex-derivatives","ETHF0:USTF0",1770205016956,2.32119347,2266.8,2265.4,2.3345945]
["bitfinex-derivatives","ETHF0:USTF0",1770205017156,0.02253144,2266.0,2265.0,4.67139652]
["bitfinex-derivatives","ETHF0:USTF0",1770205017352,2.43748766,2265.3,2263.3,2.45639652]
["bitfinex-derivatives","ETHF0:USTF0",1770205017549,0.0057038,2266.0,2263.3,2.45639652]
["bitfinex-derivatives","ETHF0:USTF0",1770205017756,2.44319146,2266.0,2263.5,2.45639652]
["bitfinex-derivatives","ETHF0:USTF0",1770205018252,2.43748766,2265.4,2263.5,2.45639652]
["bitfinex-derivatives","ETHF0:USTF0",1770205018456,2.43748766,2264.9,2263.5,2.46099566]
["bitfinex-derivatives","ETHF0:USTF0",1770205018657,2.4600191,2264.6,2263.5,0.00459914]
["bitfinex-derivatives","ETHF0:USTF0",1770205018950,2.43748766,2264.6,2263.5,0.00459914]
["bitfinex-derivatives","ETHF0:USTF0",1770205019150,2.43748766,2264.6,2263.1,2.45639652]
["bitfinex-derivatives","ETHF0:USTF0",1770205019551,0.02253144,2263.7,2262.3,2.45639652]
["bitfinex-derivatives","ETHF0:USTF0",1770205019756,2.43748766,2263.6,2261.9,2.45639652]
["bitfinex-derivatives","ETHF0:USTF0",1770205019956,2.43748766,2263.6,2260.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1770205019957,2.43748766,2264.8,2263.1,3.59559009]
["bitfinex-derivatives","ETHF0:USTF0",1770205020154,0.0053777,2264.8,2263.6,0.44589528]
["bitfinex-derivatives","ETHF0:USTF0",1770205020855,0.02253144,2264.7,2263.6,0.44589528]
["bitfinex-derivatives","ETHF0:USTF0",1770205021061,0.02253144,2264.5,2263.6,0.44589528]
["bitfinex-derivatives","ETHF0:USTF0",1770205021359,0.02253144,2264.2,2263.2,0.44589528]
["bitfinex-derivatives","ETHF0:USTF0",1770205021560,2.43748766,2264.7,2263.2,0.44589528]
["bitfinex-derivatives","ETHF0:USTF0",1770205021859,0.02253144,2264.5,2263.2,0.44589528]
["bitfinex-derivatives","ETHF0:USTF0",1770205022253,0.02253144,2264.4,2263.2,0.44589528]
["bitfinex-derivatives","ETHF0:USTF0",1770205022457,0.0053777,2264.8,2263.2,0.44589528]
["bitfinex-derivatives","ETHF0:USTF0",1770205022853,0.02253144,2264.7,2263.2,0.44589528]
["bitfinex-derivatives","ETHF0:USTF0",1770205023057,0.02253144,2264.5,2263.2,0.44589528]
["bitfinex-derivatives","ETHF0:USTF0",1770205023356,0.02253144,2264.4,2263.2,0.44589528]
["bitfinex-derivatives","ETHF0:USTF0",1770205023556,0.02253144,2264.3,2263.2,0.44589528]
["bitfinex-derivatives","ETHF0:USTF0",1770205024355,0.02253144,2264.3,2263.1,2.21816216]
["bitfinex-derivatives","ETHF0:USTF0",1770205024356,2.4600191,2264.1,2263.1,2.21816216]
["bitfinex-derivatives","ETHF0:USTF0",1770205024557,2.43748766,2264.1,2263.1,0.00516216]
["bitfinex-derivatives","ETHF0:USTF0",1770205025058,0.02253144,2263.8,2262.8,0.46617184]
["bitfinex-derivatives","ETHF0:USTF0",1770205025258,0.02253144,2263.5,2262.3,0.46617184]
["bitfinex-derivatives","ETHF0:USTF0",1770205025555,0.02253144,2263.5,2262.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1770205025556,2.43748766,2263.5,2262.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1770205025761,0.02253144,2263.0,2261.9,0.48284882]
["bitfinex-derivatives","ETHF0:USTF0",1770205025961,0.02253144,2262.9,2261.4,0.48284882]
["bitfinex-derivatives","ETHF0:USTF0",1770205026161,2.4416787,2262.9,2261.4,0.48609477]
["bitfinex-derivatives","ETHF0:USTF0",1770205026356,2.43748766,2262.6,2261.4,0.48609477]
["bitfinex-derivatives","ETHF0:USTF0",1770205026660,0.00419104,2262.9,2261.4,0.48609477]
["bitfinex-derivatives","ETHF0:USTF0",1770205026860,0.02253144,2262.8,2261.4,0.48609477]
["bitfinex-derivatives","ETHF0:USTF0",1770205027061,0.02672248,2262.9,2261.4,0.48609477]
["bitfinex-derivatives","ETHF0:USTF0",1770205027462,0.00419104,2262.9,2261.4,0.48609477]
["bitfinex-derivatives","ETHF0:USTF0",1770205027662,2.4600191,2262.8,2261.4,0.48609477]
["bitfinex-derivatives","ETHF0:USTF0",1770205027863,0.00419104,2262.9,2261.4,0.48609477]
["bitfinex-derivatives","ETHF0:USTF0",1770205028563,0.00419104,2262.9,2261.6,0.52774652]
["bitfinex-derivatives","ETHF0:USTF0",1770205028961,2.43748766,2263.6,2261.6,0.52774652]
["bitfinex-derivatives","ETHF0:USTF0",1770205029666,2.4600191,2263.6,2261.6,0.52774652]
["bitfinex-derivatives","ETHF0:USTF0",1770205029862,2.44272328,2263.6,2261.6,0.52774652]
["bitfinex-derivatives","ETHF0:USTF0",1770205030067,2.43748766,2263.3,2261.6,0.52774652]
["bitfinex-derivatives","ETHF0:USTF0",1770205030366,2.43748766,2263.1,2261.6,0.52774652]
["bitfinex-derivatives","ETHF0:USTF0",1770205030766,0.02253144,2262.8,2261.6,0.52774652]
["bitfinex-derivatives","ETHF0:USTF0",1770205031366,2.43748766,2263.0,2261.6,0.52774652]
["bitfinex-derivatives","ETHF0:USTF0",1770205031668,0.02253144,2262.4,2261.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1770205031868,2.4600191,2262.7,2261.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1770205032067,0.02253144,2262.3,2261.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1770205032471,0.02253144,2262.1,2261.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1770205032671,0.02253144,2262.3,2261.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1770205033271,0.02253144,2262.1,2261.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1770205033571,2.43748766,2262.7,2261.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1770205033771,0.02253144,2262.6,2261.5,1.35938087]
["bitfinex-derivatives","ETHF0:USTF0",1770205033974,2.43748766,2262.7,2261.5,1.35938087]
["bitfinex-derivatives","ETHF0:USTF0",1770205034472,0.02253144,2262.6,2261.5,1.35938087]
["bitfinex-derivatives","ETHF0:USTF0",1770205034969,2.43748766,2262.7,2261.5,1.35938087]
["bitfinex-derivatives","ETHF0:USTF0",1770205035166,4.64948766,2263.1,2261.6,0.47508087]
["bitfinex-derivatives","ETHF0:USTF0",1770205035365,2.4600191,2263.1,2261.6,0.47508087]
["bitfinex-derivatives","ETHF0:USTF0",1770205035570,2.4600191,2263.0,2261.6,0.47508087]
["bitfinex-derivatives","ETHF0:USTF0",1770205035770,2.43748766,2263.0,2261.6,0.47508087]
["bitfinex-derivatives","ETHF0:USTF0",1770205035974,2.4600191,2263.0,2261.6,0.47508087]
["bitfinex-derivatives","ETHF0:USTF0",1770205036470,0.02253144,2262.9,2261.6,0.47508087]
["bitfinex-derivatives","ETHF0:USTF0",1770205036670,0.02253144,2262.8,2261.6,0.47508087]
["bitfinex-derivatives","ETHF0:USTF0",1770205036873,0.02253144,2262.7,2261.6,0.47508087]
["bitfinex-derivatives","ETHF0:USTF0",1770205037174,0.02253144,2262.5,2261.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1770205037373,2.43748766,2262.6,2261.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1770205037773,0.02253144,2262.4,2261.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1770205038276,0.02253144,2262.3,2261.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1770205038773,0.02253144,2262.1,2261.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1770205039071,0.02253144,2262.3,2261.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1770205039473,0.02253144,2262.1,2261.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1770205039673,0.02253144,2262.0,2261.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1770205039875,2.44122837,2262.0,2261.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1770205040068,2.44122837,2262.0,2260.8,0.4442688]
["bitfinex-derivatives","ETHF0:USTF0",1770205040069,0.02253144,2261.6,2260.8,0.4442688]
["bitfinex-derivatives","ETHF0:USTF0",1770205040269,2.43748766,2261.8,2260.8,0.4442688]
["bitfinex-derivatives","ETHF0:USTF0",1770205040466,0.02253144,2261.7,2260.8,0.4442688]
["bitfinex-derivatives","ETHF0:USTF0",1770205040673,0.02253144,2261.6,2260.3,0.4442688]
["bitfinex-derivatives","ETHF0:USTF0",1770205040869,2.43748766,2261.8,2260.3,0.4442688]
["bitfinex-derivatives","ETHF0:USTF0",1770205041075,0.02253144,2261.7,2260.3,0.44771267]
["bitfinex-derivatives","ETHF0:USTF0",1770205041470,0.02253144,2261.6,2260.3,0.44771267]
["bitfinex-derivatives","ETHF0:USTF0",1770205041671,2.43748766,2261.8,2260.5,0.46264033]
["bitfinex-derivatives","ETHF0:USTF0",1770205041874,2.52552202,2262.0,2260.5,0.46264033]
["bitfinex-derivatives","ETHF0:USTF0",1770205042373,2.51225213,2262.0,2260.5,0.46264033]
["bitfinex-derivatives","ETHF0:USTF0",1770205042578,0.00926126,2261.8,2260.5,0.46264033]
["bitfinex-derivatives","ETHF0:USTF0",1770205042774,2.51225213,2262.0,2260.5,0.46264033]
["bitfinex-derivatives","ETHF0:USTF0",1770205042980,0.00926126,2261.6,2260.5,0.46264033]
["bitfinex-derivatives","ETHF0:USTF0",1770205043180,0.00926126,2261.5,2260.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1770205043375,0.00926126,2260.9,2260.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1770205043579,0.00926126,2260.7,2259.7,0.47836048]
["bitfinex-derivatives","ETHF0:USTF0",1770205043773,40.80451252,2261.5,2259.7,0.47836048]
["bitfinex-derivatives","ETHF0:USTF0",1770205043774,0.00926126,2261.0,2259.7,0.47836048]
["bitfinex-derivatives","ETHF0:USTF0",1770205044079,0.00926126,2261.1,2259.7,0.47836048]
["bitfinex-derivatives","ETHF0:USTF0",1770205044474,0.00926126,2261.0,2259.7,0.48222213]
["bitfinex-derivatives","ETHF0:USTF0",1770205044678,2.53104257,2261.2,2259.7,0.48222213]
["bitfinex-derivatives","ETHF0:USTF0",1770205044881,2.52178131,2260.9,2259.7,0.48222213]
["bitfinex-derivatives","ETHF0:USTF0",1770205045373,0.00926126,2260.7,2259.7,0.48222213]
["bitfinex-derivatives","ETHF0:USTF0",1770205045575,2.52178131,2260.8,2259.7,0.48222213]
["bitfinex-derivatives","ETHF0:USTF0",1770205045778,0.00926126,2260.7,2259.7,0.48222213]
["bitfinex-derivatives","ETHF0:USTF0",1770205046080,0.00926126,2260.4,2259.7,0.48222213]
["bitfinex-derivatives","ETHF0:USTF0",1770205046380,0.00926126,2260.5,2259.7,0.00386165]
["bitfinex-derivatives","ETHF0:USTF0",1770205046873,0.00926126,2260.4,2259.7,0.00386165]
["bitfinex-derivatives","ETHF0:USTF0",1770205047079,0.00926126,2260.7,2259.7,1.36489379]
["bitfinex-derivatives","ETHF0:USTF0",1770205047680,2.52178131,2261.2,2259.7,1.36489379]
["bitfinex-derivatives","ETHF0:USTF0",1770205047880,2.53104257,2261.0,2259.7,1.36489379]
["bitfinex-derivatives","ETHF0:USTF0",1770205048081,2.52178131,2261.0,2259.7,1.36489379]
["bitfinex-derivatives","ETHF0:USTF0",1770205048280,0.00926126,2260.8,2259.7,1.36489379]
["bitfinex-derivatives","ETHF0:USTF0",1770205048581,2.52178131,2260.8,2259.7,1.36489379]
["bitfinex-derivatives","ETHF0:USTF0",1770205048773,0.00926126,2260.7,2259.7,1.36489379]
["bitfinex-derivatives","ETHF0:USTF0",1770205049381,0.00926126,2260.6,2259.7,1.35403358]
["bitfinex-derivatives","ETHF0:USTF0",1770205049582,2.52178131,2260.8,2259.7,1.35403358]
["bitfinex-derivatives","ETHF0:USTF0",1770205049776,0.00926126,2260.7,2259.7,1.35403358]
["bitfinex-derivatives","ETHF0:USTF0",1770205049975,0.00926126,2260.6,2259.7,1.35403358]
["bitfinex-derivatives","ETHF0:USTF0",1770205050180,0.00926126,2260.5,2259.7,1.35403358]
["bitfinex-derivatives","ETHF0:USTF0",1770205050380,0.00926126,2260.6,2259.7,1.35403358]
["bitfinex-derivatives","ETHF0:USTF0",1770205050674,0.00926126,2260.5,2259.7,1.35403358]
["bitfinex-derivatives","ETHF0:USTF0",1770205050880,0.00926126,2260.4,2259.7,1.35403358]
["bitfinex-derivatives","ETHF0:USTF0",1770205051580,0.00926126,2260.2,2259.7,1.35403358]
["bitfinex-derivatives","ETHF0:USTF0",1770205051877,2.52629383,2261.5,2259.7,1.35403358]
["bitfinex-derivatives","ETHF0:USTF0",1770205052182,2.53555509,2261.5,2260.8,0.01327456]
["bitfinex-derivatives","ETHF0:USTF0",1770205052480,2.52228162,2261.5,2260.8,0.01327456]
["bitfinex-derivatives","ETHF0:USTF0",1770205052681,0.00926126,2260.9,2260.1,1.22928909]
["bitfinex-derivatives","ETHF0:USTF0",1770205052874,0.00926126,2261.3,2260.1,1.22928909]
["bitfinex-derivatives","ETHF0:USTF0",1770205053281,0.00926126,2261.2,2260.1,1.22928909]
["bitfinex-derivatives","ETHF0:USTF0",1770205053482,0.00411226,2261.2,2260.1,1.22928909]
["bitfinex-derivatives","ETHF0:USTF0",1770205053676,0.00926126,2261.1,2260.1,1.22928909]
["bitfinex-derivatives","ETHF0:USTF0",1770205054081,0.00926126,2260.9,2260.1,1.22928909]
["bitfinex-derivatives","ETHF0:USTF0",1770205054381,0.00926126,2260.8,2259.8,1.25279831]
["bitfinex-derivatives","ETHF0:USTF0",1770205055080,0.00926126,2260.7,2259.8,1.25279831]
["bitfinex-derivatives","ETHF0:USTF0",1770205055285,0.00926126,2261.0,2259.8,1.25279831]
["bitfinex-derivatives","ETHF0:USTF0",1770205055584,2.50685207,2261.1,2259.8,1.25279831]
["bitfinex-derivatives","ETHF0:USTF0",1770205056188,0.00411226,2261.2,2259.8,1.25279831]
["bitfinex-derivatives","ETHF0:USTF0",1770205057087,2.213,2262.7,2260.1,1.2516183]
["bitfinex-derivatives","ETHF0:USTF0",1770205057287,3.59559009,2263.2,2260.1,1.2516183]
["bitfinex-derivatives","ETHF0:USTF0",1770205057489,2.52178131,2263.0,2260.1,1.2516183]
["bitfinex-derivatives","ETHF0:USTF0",1770205058089,2.52178131,2262.8,2260.1,1.2516183]
["bitfinex-derivatives","ETHF0:USTF0",1770205059889,2.52178131,2262.6,2260.1,1.2516183]
["bitfinex-derivatives","ETHF0:USTF0",1770205061790,2.52178131,2262.1,2260.1,1.2516183]
["bitfinex-derivatives","ETHF0:USTF0",1770205061987,2.52178131,2261.9,2260.1,1.2516183]
["bitfinex-derivatives","ETHF0:USTF0",1770205062385,2.52178131,2261.9,2259.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1770205062890,2.52178131,2261.6,2259.8,1.26150562]
["bitfinex-derivatives","ETHF0:USTF0",1770205063089,2.52178131,2261.5,2259.8,1.26150562]
["bitfinex-derivatives","ETHF0:USTF0",1770205063489,2.52178131,2261.5,2259.7,0.00386165]
["bitfinex-derivatives","ETHF0:USTF0",1770205063691,2.52178131,2261.5,2259.7,1.27103309]
["bitfinex-derivatives","ETHF0:USTF0",1770205065594,2.52178131,2261.5,2259.7,0.00386165]
["bitfinex-derivatives","ETHF0:USTF0",1770205065788,2.52178131,2261.5,2259.7,1.26791087]
["bitfinex-derivatives","ETHF0:USTF0",1770205067892,2.52178131,2261.5,2259.7,0.00386165]
["bitfinex-derivatives","ETHF0:USTF0",1770205070995,2.52178131,2261.5,2259.7,1.25933748]
["bitfinex-derivatives","ETHF0:USTF0",1770205071495,2.48173376,2261.3,2259.7,1.25933748]
["bitfinex-derivatives","ETHF0:USTF0",1770205071690,2.48587713,2261.3,2259.7,1.25933748]
["bitfinex-derivatives","ETHF0:USTF0",1770205073297,2.48173376,2261.2,2259.7,1.25933748]
["bitfinex-derivatives","ETHF0:USTF0",1770205076898,2.48173376,2261.2,2259.7,0.00386165]
["bitfinex-derivatives","ETHF0:USTF0",1770205079605,2.52195955,2261.0,2259.7,0.00386165]
["bitfinex-derivatives","ETHF0:USTF0",1770205080805,2.52195955,2260.8,2259.7,0.00386165]
["bitfinex-derivatives","ETHF0:USTF0",1770205084507,2.52195955,2260.8,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770205084709,2.52195955,2260.6,2257.7,1.17955183]
["bitfinex-derivatives","ETHF0:USTF0",1770205084903,2.52195955,2260.4,2257.7,1.17955183]
["bitfinex-derivatives","ETHF0:USTF0",1770205085106,2.52195955,2260.2,2257.7,1.17955183]
["bitfinex-derivatives","ETHF0:USTF0",1770205085504,2.52195955,2260.2,2257.7,1.18466972]
["bitfinex-derivatives","ETHF0:USTF0",1770205086912,2.52195955,2260.0,2257.7,1.18466972]
["bitfinex-derivatives","ETHF0:USTF0",1770205087811,2.52195955,2260.0,2257.7,0.00511789]
["bitfinex-derivatives","ETHF0:USTF0",1770205089313,2.52195955,2259.9,2257.7,0.00511789]
["bitfinex-derivatives","ETHF0:USTF0",1770205089912,2.52195955,2259.7,2256.8,3.36240328]
["bitfinex-derivatives","ETHF0:USTF0",1770205090112,2.52195955,2259.6,2256.8,3.36240328]
["bitfinex-derivatives","ETHF0:USTF0",1770205090312,2.52195955,2259.6,2256.9,1.14840328]
["bitfinex-derivatives","ETHF0:USTF0",1770205090513,2.52195955,2259.4,2256.9,1.14840328]
["bitfinex-derivatives","ETHF0:USTF0",1770205090914,2.52524647,2259.4,2256.9,1.15405714]
["bitfinex-derivatives","ETHF0:USTF0",1770205094711,2.52524647,2259.4,2256.9,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1770205095317,4.43128692,2259.4,2256.9,1.14263026]
["bitfinex-derivatives","ETHF0:USTF0",1770205095616,2.52195955,2259.2,2256.9,1.14263026]
["bitfinex-derivatives","ETHF0:USTF0",1770205095916,2.52195955,2259.1,2256.9,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1770205096117,2.52195955,2258.9,2256.9,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1770205098715,2.52195955,2258.9,2256.9,1.13588022]
["bitfinex-derivatives","ETHF0:USTF0",1770205098920,2.52195955,2258.7,2256.9,1.13588022]
["bitfinex-derivatives","ETHF0:USTF0",1770205099321,2.52195955,2258.5,2256.9,1.13588022]
["bitfinex-derivatives","ETHF0:USTF0",1770205099619,2.52195955,2258.3,2256.9,1.13588022]
["bitfinex-derivatives","ETHF0:USTF0",1770205105528,2.50707468,2258.1,2256.9,1.13588022]
["bitfinex-derivatives","ETHF0:USTF0",1770205106525,2.50707468,2258.1,2256.9,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1770205107532,2.50707468,2257.9,2256.9,1.14374862]
["bitfinex-derivatives","ETHF0:USTF0",1770205108929,2.50707468,2257.9,2256.9,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1770205109130,2.50707468,2257.8,2256.9,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1770205109331,2.51228328,2257.8,2256.9,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1770205110629,2.51228328,2257.8,2256.9,1.14768381]
["bitfinex-derivatives","ETHF0:USTF0",1770205112933,0.0052086,2257.8,2256.9,1.14768381]
["bitfinex-derivatives","ETHF0:USTF0",1770205113734,2.50707468,2258.4,2256.9,1.14768381]
["bitfinex-derivatives","ETHF0:USTF0",1770205114636,2.51218223,2258.4,2256.9,1.14768381]
["bitfinex-derivatives","ETHF0:USTF0",1770205116935,0.00510755,2258.4,2257.3,1.08935157]
["bitfinex-derivatives","ETHF0:USTF0",1770205117543,1e-08,2258.4,2257.3,1.08935157]
["bitfinex-derivatives","ETHF0:USTF0",1770205118841,2.50707469,2258.4,2257.3,1.08935157]
["bitfinex-derivatives","ETHF0:USTF0",1770205120247,2.50707469,2258.4,2257.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1770205120444,2.50707468,2258.3,2257.0,1.08135249]
["bitfinex-derivatives","ETHF0:USTF0",1770205121045,2.50707468,2258.3,2256.9,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1770205124344,2.50707468,2258.3,2256.9,1.06708645]
["bitfinex-derivatives","ETHF0:USTF0",1770205130749,2.50707468,2258.3,2256.9,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1770205131951,2.50729144,2258.1,2256.9,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1770205132251,2.50729144,2257.9,2256.9,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1770205133154,2.50729144,2257.9,2256.9,0.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1770205134556,1e-08,2258.4,2256.9,0.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1770205139759,1e-08,2258.4,2256.9,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1770205139958,1e-08,2258.4,2256.9,0.99628382]
["bitfinex-derivatives","ETHF0:USTF0",1770205141859,2.31722787,2258.0,2256.9,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1770205143755,2.59308597,2257.7,2256.9,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1770205143955,2.31722787,2257.6,2256.2,3.20732391]
["bitfinex-derivatives","ETHF0:USTF0",1770205144359,2.31722787,2257.6,2256.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1770205144862,2.31722787,2257.6,2256.2,2.2199175]
["bitfinex-derivatives","ETHF0:USTF0",1770205145763,2.31722787,2257.2,2256.2,0.0039175]
["bitfinex-derivatives","ETHF0:USTF0",1770205146259,2.31722787,2257.2,2256.2,1.00349399]
["bitfinex-derivatives","ETHF0:USTF0",1770205146455,2.31722787,2257.5,2256.2,1.00349399]
["bitfinex-derivatives","ETHF0:USTF0",1770205148863,2.31722787,2260.2,2257.5,1.00514389]
["bitfinex-derivatives","ETHF0:USTF0",1770205149056,2.31722787,2260.2,2258.1,1.00514389]
["bitfinex-derivatives","ETHF0:USTF0",1770205149361,2.31722787,2259.8,2258.1,1.00514389]
["bitfinex-derivatives","ETHF0:USTF0",1770205149762,2.32214536,2259.8,2258.1,1.0094645]
["bitfinex-derivatives","ETHF0:USTF0",1770205150664,2.31722787,2259.4,2258.1,0.00432061]
["bitfinex-derivatives","ETHF0:USTF0",1770205150865,4.53322787,2259.4,2258.1,0.00432061]
["bitfinex-derivatives","ETHF0:USTF0",1770205151165,2.31722787,2259.3,2258.1,0.00432061]
["bitfinex-derivatives","ETHF0:USTF0",1770205152567,2.31722787,2259.0,2257.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1770205153773,2.31722787,2259.0,2257.6,0.15372871]
["bitfinex-derivatives","ETHF0:USTF0",1770205154967,4.53322787,2259.0,2257.6,0.15372871]
["bitfinex-derivatives","ETHF0:USTF0",1770205155471,2.31722787,2258.9,2257.6,0.04613715]
["bitfinex-derivatives","ETHF0:USTF0",1770205155770,2.31722787,2258.6,2257.6,0.04613715]
["bitfinex-derivatives","ETHF0:USTF0",1770205156570,2.31722787,2258.6,2257.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1770205157070,2.31722787,2258.6,2257.3,0.98811034]
["bitfinex-derivatives","ETHF0:USTF0",1770205157468,2.31722787,2258.6,2257.3,0.99300816]
["bitfinex-derivatives","ETHF0:USTF0",1770205157671,2.31722787,2258.6,2257.3,0.00489782]
["bitfinex-derivatives","ETHF0:USTF0",1770205158171,2.31722787,2258.6,2257.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1770205158970,2.31722787,2258.6,2257.3,0.00489782]
["bitfinex-derivatives","ETHF0:USTF0",1770205160165,2.31722787,2258.4,2257.3,0.00489782]
["bitfinex-derivatives","ETHF0:USTF0",1770205161673,4.53322787,2258.4,2257.3,0.00489782]
["bitfinex-derivatives","ETHF0:USTF0",1770205161872,2.50993874,2258.3,2257.3,0.00489782]
["bitfinex-derivatives","ETHF0:USTF0",1770205171677,2.50993874,2258.1,2256.7,1.90621427]
["bitfinex-derivatives","ETHF0:USTF0",1770205171883,2.50993874,2258.1,2256.3,1.91111209]
["bitfinex-derivatives","ETHF0:USTF0",1770205172776,2.50993874,2257.7,2256.3,0.00428544]
["bitfinex-derivatives","ETHF0:USTF0",1770205172979,2.50993874,2257.5,2256.3,0.00428544]
["bitfinex-derivatives","ETHF0:USTF0",1770205176481,2.50993874,2257.3,2256.3,0.00428544]
["bitfinex-derivatives","ETHF0:USTF0",1770205186683,5.10302471,2257.3,2256.3,0.00428544]
["bitfinex-derivatives","ETHF0:USTF0",1770205186881,2.50993874,2257.3,2256.3,0.00428544]
["bitfinex-derivatives","ETHF0:USTF0",1770205189388,2.50993874,2257.2,2255.4,1.86453243]
["bitfinex-derivatives","ETHF0:USTF0",1770205190388,2.50993874,2257.2,2255.4,1.86833238]
["bitfinex-derivatives","ETHF0:USTF0",1770205190688,2.50993874,2256.8,2255.4,1.86833238]
["bitfinex-derivatives","ETHF0:USTF0",1770205191888,2.39922427,2256.6,2255.4,1.86833238]
["bitfinex-derivatives","ETHF0:USTF0",1770205195693,2.39922427,2256.6,2255.4,0.00379995]
["bitfinex-derivatives","ETHF0:USTF0",1770205196494,2.39922427,2256.4,2255.4,1.89253178]
["bitfinex-derivatives","ETHF0:USTF0",1770205196694,2.40496904,2256.4,2255.4,1.89253178]
["bitfinex-derivatives","ETHF0:USTF0",1770205198693,2.40496904,2256.4,2254.4,1.78538568]
["bitfinex-derivatives","ETHF0:USTF0",1770205198898,2.27675476,2256.2,2254.5,1.78538568]
["bitfinex-derivatives","ETHF0:USTF0",1770205199698,2.27675476,2256.2,2254.5,1.78983183]
["bitfinex-derivatives","ETHF0:USTF0",1770205200500,2.28249953,2256.4,2255.2,1.77236908]
["bitfinex-derivatives","ETHF0:USTF0",1770205201495,2.28249953,2256.4,2255.1,2.59308597]
["bitfinex-derivatives","ETHF0:USTF0",1770205201496,2.27675476,2256.2,2254.7,1.78382327]
["bitfinex-derivatives","ETHF0:USTF0",1770205221214,2.27675476,2256.2,2254.6,1.83723092]
["bitfinex-derivatives","ETHF0:USTF0",1770205248339,2.27675476,2256.2,2254.9,3.77287771]
["bitfinex-derivatives","ETHF0:USTF0",1770205248841,2.27675476,2256.2,2255.0,1.93602351]
["bitfinex-derivatives","ETHF0:USTF0",1770205254742,2.27675476,2256.2,2254.5,1.88343077]
["bitfinex-derivatives","ETHF0:USTF0",1770205258952,2.27675476,2256.2,2254.8,1.87011701]
["bitfinex-derivatives","ETHF0:USTF0",1770205260251,2.27675476,2256.2,2254.7,1.8368542]
["bitfinex-derivatives","ETHF0:USTF0",1770205260252,2.27675476,2256.2,2255.1,1.86922471]
["bitfinex-derivatives","ETHF0:USTF0",1770205264451,2.27675476,2256.2,2255.2,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205266651,2.27675476,2256.2,2254.7,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205266852,2.34287017,2255.9,2254.9,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205269853,1.83694402,2255.8,2254.7,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205270055,2.34287017,2255.7,2255.1,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205270262,2.218,2256.3,2255.3,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205270461,4.05494402,2256.3,2255.2,2.28051681]
["bitfinex-derivatives","ETHF0:USTF0",1770205270661,4.05494402,2256.3,2255.1,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205270957,1.83694402,2256.1,2255.1,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205272265,2.34287017,2256.0,2255.1,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205274164,2.34287017,2256.0,2255.0,2.28051681]
["bitfinex-derivatives","ETHF0:USTF0",1770205274865,1.83694402,2255.9,2254.9,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205275361,2.34287017,2255.8,2254.9,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205275564,2.34287017,2255.8,2254.7,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205276167,2.34287017,2255.8,2254.7,4.11746083]
["bitfinex-derivatives","ETHF0:USTF0",1770205277367,2.34287017,2255.8,2254.9,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205277564,2.34287017,2255.8,2255.1,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205281874,2.34287017,2255.8,2255.0,2.28051681]
["bitfinex-derivatives","ETHF0:USTF0",1770205282775,2.34287017,2255.8,2254.9,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205283573,2.34287017,2255.8,2254.8,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205284075,2.34125981,2255.7,2254.8,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205285475,2.34125981,2255.7,2254.7,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205285476,2.34125981,2255.3,2254.5,0.00444615]
["bitfinex-derivatives","ETHF0:USTF0",1770205285872,2.34125981,2255.3,2254.5,2.36820037]
["bitfinex-derivatives","ETHF0:USTF0",1770205286179,2.34125981,2255.3,2254.6,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205286478,2.34125981,2255.3,2254.6,4.20069824]
["bitfinex-derivatives","ETHF0:USTF0",1770205287875,2.34125981,2255.3,2254.5,0.00444615]
["bitfinex-derivatives","ETHF0:USTF0",1770205288380,2.34125981,2255.3,2254.5,2.36820037]
["bitfinex-derivatives","ETHF0:USTF0",1770205291877,1.83694402,2255.2,2253.9,2.58571878]
["bitfinex-derivatives","ETHF0:USTF0",1770205292081,2.34125981,2254.8,2253.9,2.58571878]
["bitfinex-derivatives","ETHF0:USTF0",1770205292381,2.34125981,2254.8,2253.9,4.4226628]
["bitfinex-derivatives","ETHF0:USTF0",1770205292578,2.34125981,2254.8,2254.0,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205292981,2.34685926,2254.8,2254.0,2.36908554]
["bitfinex-derivatives","ETHF0:USTF0",1770205294381,2.34685926,2254.8,2254.0,0.00533132]
["bitfinex-derivatives","ETHF0:USTF0",1770205294677,2.34125981,2255.2,2254.5,4.20069824]
["bitfinex-derivatives","ETHF0:USTF0",1770205294883,2.34125981,2255.5,2254.9,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205295084,2.219,2255.6,2254.9,4.20069824]
["bitfinex-derivatives","ETHF0:USTF0",1770205295279,2.34125981,2255.5,2254.9,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205295483,2.34125981,2255.5,2254.6,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205295680,2.34125981,2255.3,2254.4,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205295877,2.34125981,2255.3,2254.4,4.20069824]
["bitfinex-derivatives","ETHF0:USTF0",1770205296881,2.34125981,2255.3,2254.5,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205297784,2.34125981,2255.3,2254.4,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205297989,2.34125981,2255.1,2254.3,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205298288,2.34125981,2255.1,2254.1,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205298492,2.34125981,2255.1,2254.2,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205298691,2.34125981,2255.1,2254.2,4.20069824]
["bitfinex-derivatives","ETHF0:USTF0",1770205299391,2.34125981,2255.1,2254.2,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205299792,2.34125981,2255.1,2254.0,4.20602956]
["bitfinex-derivatives","ETHF0:USTF0",1770205300193,2.34125981,2255.1,2254.1,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205301288,2.34125981,2254.9,2254.0,0.00533132]
["bitfinex-derivatives","ETHF0:USTF0",1770205303795,2.34125981,2254.7,2254.0,0.00533132]
["bitfinex-derivatives","ETHF0:USTF0",1770205304696,1.83694402,2255.0,2254.5,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205304697,2.34125981,2255.0,2254.5,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205304892,2.34125981,2255.4,2254.6,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205305091,2.34125981,2255.4,2254.5,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205305698,2.34125981,2255.2,2254.3,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205305900,1.83694402,2254.9,2254.0,2.36908554]
["bitfinex-derivatives","ETHF0:USTF0",1770205306300,2.34125981,2254.8,2254.0,2.36908554]
["bitfinex-derivatives","ETHF0:USTF0",1770205306693,2.34125981,2254.8,2254.0,0.00533132]
["bitfinex-derivatives","ETHF0:USTF0",1770205307095,1.83694402,2254.7,2254.0,0.00533132]
["bitfinex-derivatives","ETHF0:USTF0",1770205307298,1.83694402,2254.7,2253.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770205307299,2.34125981,2254.0,2252.8,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205307598,2.34125981,2253.8,2252.8,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205307797,2.34125981,2253.8,2253.0,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205308201,2.34125981,2253.6,2253.0,0.00455408]
["bitfinex-derivatives","ETHF0:USTF0",1770205308396,2.34125981,2253.6,2252.2,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205308397,2.34125981,2253.0,2252.2,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205308593,2.34125981,2253.0,2252.0,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205308798,2.34125981,2253.0,2251.9,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205309001,2.34125981,2252.8,2251.9,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205309299,2.34125981,2252.6,2251.9,0.00396932]
["bitfinex-derivatives","ETHF0:USTF0",1770205309697,2.34125981,2253.0,2252.2,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205310094,2.34125981,2253.0,2252.2,4.20069824]
["bitfinex-derivatives","ETHF0:USTF0",1770205310299,2.34125981,2253.7,2252.9,1.83694402]
["bitfinex-derivatives","ETHF0:USTF0",1770205310598,2.34125981,2253.7,2252.3,2.36375422]
["bitfinex-derivatives","ETHF0:USTF0",1770205311094,2.34125981,2253.7,2252.0,2.52935624]
["bitfinex-derivatives","ETHF0:USTF0",1770205312001,2.33507967,2253.5,2252.0,2.52935624]
["bitfinex-derivatives","ETHF0:USTF0",1770205312798,2.33507967,2253.5,2252.3,2.52935624]
["bitfinex-derivatives","ETHF0:USTF0",1770205314604,2.33507967,2253.5,2251.9,2.53332556]
["bitfinex-derivatives","ETHF0:USTF0",1770205316505,2.33507967,2253.5,2252.1,2.52935624]
["bitfinex-derivatives","ETHF0:USTF0",1770205318107,2.33071938,2253.3,2252.1,2.52935624]
["bitfinex-derivatives","ETHF0:USTF0",1770205321012,0.00437335,2253.8,2252.2,2.36840265]
["bitfinex-derivatives","ETHF0:USTF0",1770205321214,2.33071938,2253.6,2252.2,2.36840265]
["bitfinex-derivatives","ETHF0:USTF0",1770205321418,2.33509273,2253.8,2252.6,2.36840265]
["bitfinex-derivatives","ETHF0:USTF0",1770205322319,0.00437335,2253.8,2252.6,2.36840265]
["bitfinex-derivatives","ETHF0:USTF0",1770205327020,2.33071938,2254.3,2252.7,2.36840265]
["bitfinex-derivatives","ETHF0:USTF0",1770205328023,2.33390499,2254.3,2252.7,2.36840265]
["bitfinex-derivatives","ETHF0:USTF0",1770205328324,0.00318561,2254.3,2252.7,2.36840265]
["bitfinex-derivatives","ETHF0:USTF0",1770205328926,0.00318561,2254.3,2252.9,2.36840265]
["bitfinex-derivatives","ETHF0:USTF0",1770205329724,2.33390499,2254.3,2252.9,2.36840265]
["bitfinex-derivatives","ETHF0:USTF0",1770205333726,2.33390499,2254.3,2252.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1770205333924,2.33390499,2254.3,2252.8,3.25610265]
["bitfinex-derivatives","ETHF0:USTF0",1770205335422,2.33390499,2254.3,2252.9,2.36840265]
["bitfinex-derivatives","ETHF0:USTF0",1770205335628,2.33071938,2254.1,2252.9,2.36840265]
["bitfinex-derivatives","ETHF0:USTF0",1770205337929,2.33071938,2254.1,2252.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1770205338526,2.33071938,2253.9,2252.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1770205338722,2.33071938,2253.9,2252.3,2.36840265]
["bitfinex-derivatives","ETHF0:USTF0",1770205340529,2.33071938,2253.7,2252.3,2.36840265]
["bitfinex-derivatives","ETHF0:USTF0",1770205340723,2.39528326,2253.6,2252.3,2.36840265]
["bitfinex-derivatives","ETHF0:USTF0",1770205342230,2.39528326,2253.5,2252.3,2.36840265]
["bitfinex-derivatives","ETHF0:USTF0",1770205343328,2.39528326,2253.5,2251.9,0.00396932]
["bitfinex-derivatives","ETHF0:USTF0",1770205343533,2.39528326,2253.5,2252.0,2.29718008]
["bitfinex-derivatives","ETHF0:USTF0",1770205344033,4.61628326,2253.5,2252.0,2.29718008]
["bitfinex-derivatives","ETHF0:USTF0",1770205344435,2.39528326,2253.5,2252.0,2.29718008]
["bitfinex-derivatives","ETHF0:USTF0",1770205346638,2.39528326,2253.8,2252.0,2.29718008]
["bitfinex-derivatives","ETHF0:USTF0",1770205349134,2.39528326,2253.8,2252.2,2.29718008]
["bitfinex-derivatives","ETHF0:USTF0",1770205351042,2.39528326,2254.1,2252.2,2.29718008]
["bitfinex-derivatives","ETHF0:USTF0",1770205351540,0.00318561,2254.3,2252.2,2.29718008]
["bitfinex-derivatives","ETHF0:USTF0",1770205351745,0.00318561,2254.3,2252.7,2.29718008]
["bitfinex-derivatives","ETHF0:USTF0",1770205351943,0.00318561,2254.3,2252.9,2.29718008]
["bitfinex-derivatives","ETHF0:USTF0",1770205352948,2.39528326,2254.8,2253.2,2.29718008]
["bitfinex-derivatives","ETHF0:USTF0",1770205353248,2.221,2255.0,2253.7,2.29718008]
["bitfinex-derivatives","ETHF0:USTF0",1770205353947,0.00485866,2255.0,2253.7,2.3015173]
["bitfinex-derivatives","ETHF0:USTF0",1770205357247,2.40014192,2255.0,2253.7,2.3015173]
["bitfinex-derivatives","ETHF0:USTF0",1770205358143,0.00485866,2255.0,2253.7,2.3015173]
["bitfinex-derivatives","ETHF0:USTF0",1770205358750,2.40014192,2255.0,2253.7,2.3015173]
["bitfinex-derivatives","ETHF0:USTF0",1770205359151,2.22,2255.6,2254.2,2.29718008]
["bitfinex-derivatives","ETHF0:USTF0",1770205360150,2.22321736,2255.6,2254.2,2.29718008]
["bitfinex-derivatives","ETHF0:USTF0",1770205360552,2.39850062,2255.6,2254.2,2.29718008]
["bitfinex-derivatives","ETHF0:USTF0",1770205360851,2.39850062,2255.6,2254.4,2.29718008]
["bitfinex-derivatives","ETHF0:USTF0",1770205361247,2.39850062,2255.6,2254.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770205361450,2.39850062,2255.6,2254.3,3.18428008]
["bitfinex-derivatives","ETHF0:USTF0",1770205361749,2.39850062,2255.6,2254.4,2.29718008]
["bitfinex-derivatives","ETHF0:USTF0",1770205363448,2.39528326,2255.5,2253.7,2.3015173]
["bitfinex-derivatives","ETHF0:USTF0",1770205366457,2.39528326,2255.3,2253.7,2.3015173]
["bitfinex-derivatives","ETHF0:USTF0",1770205367855,0.00321736,2255.6,2253.7,2.3015173]
["bitfinex-derivatives","ETHF0:USTF0",1770205368057,2.39850062,2255.6,2254.0,2.29718008]
["bitfinex-derivatives","ETHF0:USTF0",1770205370957,0.00321736,2255.6,2254.0,2.29718008]
["bitfinex-derivatives","ETHF0:USTF0",1770205371261,0.00321736,2255.6,2254.2,2.31786644]
["bitfinex-derivatives","ETHF0:USTF0",1770205374566,2.44225369,2256.1,2254.4,2.31786644]
["bitfinex-derivatives","ETHF0:USTF0",1770205374767,2.44225369,2256.4,2254.4,2.31786644]
["bitfinex-derivatives","ETHF0:USTF0",1770205375664,2.44736635,2256.4,2254.4,2.31786644]
["bitfinex-derivatives","ETHF0:USTF0",1770205379768,2.44736635,2256.4,2254.6,2.32063148]
["bitfinex-derivatives","ETHF0:USTF0",1770205380567,0.00511266,2256.4,2254.6,2.32063148]
["bitfinex-derivatives","ETHF0:USTF0",1770205381164,2.48316109,2256.4,2254.6,2.32063148]
["bitfinex-derivatives","ETHF0:USTF0",1770205382970,2.47804843,2256.2,2254.3,2.32063148]
["bitfinex-derivatives","ETHF0:USTF0",1770205383162,1.803,2256.1,2254.3,2.32063148]
["bitfinex-derivatives","ETHF0:USTF0",1770205383363,2.47804843,2255.9,2254.3,2.32063148]
["bitfinex-derivatives","ETHF0:USTF0",1770205391873,2.47804843,2255.7,2254.3,2.32063148]
["bitfinex-derivatives","ETHF0:USTF0",1770205395375,2.219,2255.6,2254.3,2.32063148]
["bitfinex-derivatives","ETHF0:USTF0",1770205395575,2.47804843,2255.5,2254.3,2.32063148]
["bitfinex-derivatives","ETHF0:USTF0",1770205396476,2.47804843,2255.4,2254.3,2.32063148]
["bitfinex-derivatives","ETHF0:USTF0",1770205398378,2.463,2255.5,2254.3,2.32063148]
["bitfinex-derivatives","ETHF0:USTF0",1770205399377,4.94104843,2255.5,2254.3,2.32063148]
["bitfinex-derivatives","ETHF0:USTF0",1770205401579,2.47804843,2255.5,2254.3,2.32063148]
["bitfinex-derivatives","ETHF0:USTF0",1770205402979,2.37987381,2255.8,2254.3,2.32063148]
["bitfinex-derivatives","ETHF0:USTF0",1770205423389,2.37987381,2255.8,2254.4,2.52287279]
["bitfinex-derivatives","ETHF0:USTF0",1770205431996,0.00511266,2256.4,2254.8,2.51432112]
["bitfinex-derivatives","ETHF0:USTF0",1770205432196,2.45427765,2256.3,2254.8,2.51432112]
["bitfinex-derivatives","ETHF0:USTF0",1770205432700,0.00511266,2256.4,2254.8,2.51432112]
["bitfinex-derivatives","ETHF0:USTF0",1770205432895,0.00511266,2256.4,2254.8,4.73332112]
["bitfinex-derivatives","ETHF0:USTF0",1770205433099,0.00511266,2256.4,2255.2,2.51432112]
["bitfinex-derivatives","ETHF0:USTF0",1770205435004,2.45939031,2256.4,2255.2,2.51432112]
["bitfinex-derivatives","ETHF0:USTF0",1770205435802,2.45939031,2256.4,2255.0,2.51432112]
["bitfinex-derivatives","ETHF0:USTF0",1770205436403,2.45427765,2256.3,2255.0,2.51432112]
["bitfinex-derivatives","ETHF0:USTF0",1770205442603,2.46864203,2256.1,2255.0,2.51432112]
["bitfinex-derivatives","ETHF0:USTF0",1770205442800,2.46864203,2256.0,2255.0,2.51432112]
["bitfinex-derivatives","ETHF0:USTF0",1770205443807,2.46864203,2255.5,2254.2,2.28687132]
["bitfinex-derivatives","ETHF0:USTF0",1770205444409,2.46864203,2255.5,2254.2,2.50899132]
["bitfinex-derivatives","ETHF0:USTF0",1770205445509,2.46864203,2255.5,2254.4,2.28687132]
["bitfinex-derivatives","ETHF0:USTF0",1770205447912,2.46864203,2255.4,2254.4,2.28687132]
["bitfinex-derivatives","ETHF0:USTF0",1770205453215,2.46864203,2255.4,2254.4,2.50897132]
["bitfinex-derivatives","ETHF0:USTF0",1770205453416,2.219,2255.5,2254.6,2.28687132]
["bitfinex-derivatives","ETHF0:USTF0",1770205454018,4.68764203,2255.5,2254.6,2.28687132]
["bitfinex-derivatives","ETHF0:USTF0",1770205454514,2.219,2255.5,2254.8,0.22206]
["bitfinex-derivatives","ETHF0:USTF0",1770205454818,2.219,2255.5,2254.9,2.28687132]
["bitfinex-derivatives","ETHF0:USTF0",1770205456019,2.46864203,2255.6,2254.9,2.28687132]
["bitfinex-derivatives","ETHF0:USTF0",1770205456717,4.68764203,2255.9,2254.9,2.28687132]
["bitfinex-derivatives","ETHF0:USTF0",1770205456923,2.46864203,2255.9,2254.9,2.28687132]
["bitfinex-derivatives","ETHF0:USTF0",1770205458024,2.69060203,2255.9,2254.9,2.28687132]
["bitfinex-derivatives","ETHF0:USTF0",1770205460725,2.46864203,2255.8,2254.9,2.28687132]
["bitfinex-derivatives","ETHF0:USTF0",1770205461421,4.83496,2255.9,2254.9,2.28687132]
["bitfinex-derivatives","ETHF0:USTF0",1770205461618,2.31701288,2255.8,2254.9,2.28687132]
["bitfinex-derivatives","ETHF0:USTF0",1770205463827,4.613,2255.9,2254.9,2.28687132]
["bitfinex-derivatives","ETHF0:USTF0",1770205464322,4.613,2255.9,2254.9,2.50892132]
["bitfinex-derivatives","ETHF0:USTF0",1770205464626,2.31701288,2256.2,2255.1,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205467727,2.31701288,2256.1,2255.1,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205467928,0.00511266,2256.4,2255.5,2.50585567]
["bitfinex-derivatives","ETHF0:USTF0",1770205468222,0.00511266,2256.4,2255.5,2.50954035]
["bitfinex-derivatives","ETHF0:USTF0",1770205468427,0.00511266,2256.4,2255.7,2.50583567]
["bitfinex-derivatives","ETHF0:USTF0",1770205470030,2.31701288,2257.0,2255.7,2.50583567]
["bitfinex-derivatives","ETHF0:USTF0",1770205470324,2.31701288,2256.9,2255.7,2.50583567]
["bitfinex-derivatives","ETHF0:USTF0",1770205470528,2.53889288,2256.7,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205470724,2.31701288,2256.7,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205471028,0.22192,2256.3,2255.5,0.00368468]
["bitfinex-derivatives","ETHF0:USTF0",1770205471226,2.31701288,2256.2,2255.5,0.00368468]
["bitfinex-derivatives","ETHF0:USTF0",1770205471626,0.00511266,2256.0,2255.5,0.00368468]
["bitfinex-derivatives","ETHF0:USTF0",1770205471827,0.00511266,2256.1,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205472026,2.32212554,2256.4,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205472228,0.00511266,2256.2,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205472431,0.00511266,2256.1,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205472632,2.31701288,2256.0,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205472828,0.00511266,2256.1,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205473031,2.32212554,2256.2,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205473232,0.00511266,2256.0,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205473426,0.00511266,2255.9,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205473630,0.00511266,2256.0,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205474232,0.00511266,2255.9,2255.5,0.00368468]
["bitfinex-derivatives","ETHF0:USTF0",1770205475432,0.00511266,2255.7,2255.5,0.00368468]
["bitfinex-derivatives","ETHF0:USTF0",1770205475732,0.00511266,2255.8,2255.5,0.00368468]
["bitfinex-derivatives","ETHF0:USTF0",1770205476132,0.00511266,2255.7,2255.5,0.00368468]
["bitfinex-derivatives","ETHF0:USTF0",1770205476333,0.00511266,2255.8,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205476534,2.31701288,2256.2,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205476729,0.00511266,2256.0,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205477234,2.31701288,2256.5,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205478431,2.32212554,2256.5,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205479437,0.00511266,2256.5,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205479737,2.3214925,2256.7,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205480036,0.00511266,2256.6,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205480233,0.00447962,2256.7,2255.5,2.50954035]
["bitfinex-derivatives","ETHF0:USTF0",1770205480538,0.00447962,2256.7,2255.7,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205484041,0.00959228,2256.7,2255.7,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205484937,2.32660516,2256.7,2255.7,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205485145,0.00511266,2256.5,2255.7,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205485443,2.32212554,2256.5,2255.7,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205485644,0.00511266,2256.4,2255.7,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205486638,2.31701288,2256.4,2255.7,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205486843,0.00511266,2256.3,2255.7,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205487042,0.00511266,2256.4,2255.7,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205487541,0.00511266,2256.3,2255.7,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205487836,2.31701288,2256.6,2255.7,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205487837,0.00511266,2256.4,2255.7,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205488041,0.00511266,2256.3,2255.7,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205488237,0.00511266,2256.2,2255.7,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205488741,0.00511266,2256.1,2255.7,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205488934,0.00511266,2256.2,2255.7,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205489437,2.31701288,2256.2,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205489642,1.48447962,2256.7,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205489643,0.00511266,2256.1,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205489942,0.00511266,2256.3,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205490141,0.00511266,2256.2,2255.5,2.28754035]
["bitfinex-derivatives","ETHF0:USTF0",1770205490744,0.00511266,2255.8,2255.5,0.00368468]
["bitfinex-derivatives","ETHF0:USTF0",1770205490945,2.31701288,2255.9,2255.3,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205491142,0.00511266,2255.7,2255.3,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205491441,0.00511266,2255.6,2255.3,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205491637,0.00511266,2255.7,2255.3,2.28385567]
["bitfinex-derivatives","ETHF0:USTF0",1770205491838,2.31701288,2255.9,2254.7,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1770205492043,2.42137762,2255.8,2254.7,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1770205492244,2.42649028,2255.8,2254.7,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1770205492438,2.42137762,2255.6,2254.7,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1770205492941,2.42137762,2255.6,2254.7,0.22547351]
["bitfinex-derivatives","ETHF0:USTF0",1770205493645,0.00511266,2255.5,2254.7,0.22547351]
["bitfinex-derivatives","ETHF0:USTF0",1770205493944,0.00511266,2255.5,2254.8,2.33081292]
["bitfinex-derivatives","ETHF0:USTF0",1770205494144,0.00511266,2255.4,2254.8,2.33081292]
["bitfinex-derivatives","ETHF0:USTF0",1770205494544,0.00511266,2255.3,2254.8,2.33081292]
["bitfinex-derivatives","ETHF0:USTF0",1770205494846,0.00511266,2255.4,2254.8,2.33081292]
["bitfinex-derivatives","ETHF0:USTF0",1770205495246,2.42137762,2255.3,2254.8,2.33081292]
["bitfinex-derivatives","ETHF0:USTF0",1770205495448,0.00511266,2255.1,2254.8,2.33081292]
["bitfinex-derivatives","ETHF0:USTF0",1770205495642,0.00484524,2255.1,2254.8,2.33081292]
["bitfinex-derivatives","ETHF0:USTF0",1770205495842,1e-08,2255.0,2254.8,2.33081292]
["bitfinex-derivatives","ETHF0:USTF0",1770205496041,2.64335762,2255.7,2254.8,2.33081292]
["bitfinex-derivatives","ETHF0:USTF0",1770205497050,2.64661215,2255.7,2254.8,2.33081292]
["bitfinex-derivatives","ETHF0:USTF0",1770205498950,0.00325453,2255.7,2254.8,2.33081292]
["bitfinex-derivatives","ETHF0:USTF0",1770205499550,2.50060922,2256.1,2254.8,2.55287292]
["bitfinex-derivatives","ETHF0:USTF0",1770205499853,2.27866922,2256.1,2255.0,2.68022595]
["bitfinex-derivatives","ETHF0:USTF0",1770205500351,1.034,2256.2,2254.7,0.00340351]
["bitfinex-derivatives","ETHF0:USTF0",1770205500352,2.27866922,2257.1,2255.7,2.45817595]
["bitfinex-derivatives","ETHF0:USTF0",1770205500551,2.28206056,2257.1,2255.9,2.68012595]
["bitfinex-derivatives","ETHF0:USTF0",1770205500747,2.27866922,2256.7,2255.5,2.45817595]
["bitfinex-derivatives","ETHF0:USTF0",1770205501052,0.00339134,2257.1,2255.5,2.45817595]
["bitfinex-derivatives","ETHF0:USTF0",1770205501053,2.27866922,2256.5,2255.5,2.45817595]
["bitfinex-derivatives","ETHF0:USTF0",1770205501252,2.27866922,2256.4,2255.5,2.45817595]
["bitfinex-derivatives","ETHF0:USTF0",1770205502348,2.27866922,2256.2,2255.2,2.45817595]
["bitfinex-derivatives","ETHF0:USTF0",1770205502550,0.22196,2255.9,2254.8,2.45817595]
["bitfinex-derivatives","ETHF0:USTF0",1770205502752,2.27866922,2256.1,2254.8,2.45817595]
["bitfinex-derivatives","ETHF0:USTF0",1770205503253,2.50054922,2256.7,2255.3,2.45817595]
["bitfinex-derivatives","ETHF0:USTF0",1770205503746,2.27866922,2256.5,2255.3,2.45817595]
["bitfinex-derivatives","ETHF0:USTF0",1770205503945,2.50056922,2256.5,2255.3,2.45817595]
["bitfinex-derivatives","ETHF0:USTF0",1770205505954,2.27866922,2256.5,2255.3,2.45817595]
["bitfinex-derivatives","ETHF0:USTF0",1770205508257,2.50056922,2256.5,2255.3,2.45817595]
["bitfinex-derivatives","ETHF0:USTF0",1770205510353,2.27866922,2256.1,2254.8,2.45817595]
["bitfinex-derivatives","ETHF0:USTF0",1770205510660,2.27866922,2255.6,2254.7,2.46157946]
["bitfinex-derivatives","ETHF0:USTF0",1770205512463,2.50065922,2255.6,2254.7,2.46157946]
["bitfinex-derivatives","ETHF0:USTF0",1770205512961,2.218,2255.7,2254.7,0.00340351]
["bitfinex-derivatives","ETHF0:USTF0",1770205512962,2.27866922,2255.4,2254.7,0.00340351]
["bitfinex-derivatives","ETHF0:USTF0",1770205513164,2.50069922,2255.2,2253.8,2.45817595]
["bitfinex-derivatives","ETHF0:USTF0",1770205513357,2.50072922,2254.9,2253.8,2.45817595]
["bitfinex-derivatives","ETHF0:USTF0",1770205513953,2.27866922,2254.7,2253.4,2.45817595]
["bitfinex-derivatives","ETHF0:USTF0",1770205514160,2.27866922,2254.7,2253.4,2.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1770205514663,2.50074922,2254.7,2253.4,2.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1770205515763,2.27866922,2254.5,2253.4,2.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1770205516265,3.59476922,2254.5,2253.4,2.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1770205516464,2.219,2254.4,2253.4,2.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1770205516762,4.49766922,2254.4,2253.4,2.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1770205516961,2.27866922,2254.3,2253.4,2.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1770205517462,2.27866922,2254.3,2253.4,0.00496119]
["bitfinex-derivatives","ETHF0:USTF0",1770205517858,2.27866922,2254.1,2253.4,0.00496119]
["bitfinex-derivatives","ETHF0:USTF0",1770205518058,2.27866922,2254.1,2253.4,2.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1770205518456,4.49766922,2254.4,2253.4,2.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1770205518959,40.8,2254.3,2253.4,2.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1770205519163,43.07866922,2254.3,2253.4,2.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1770205519361,2.27866922,2254.2,2253.4,0.00496119]
["bitfinex-derivatives","ETHF0:USTF0",1770205521264,2.2954237,2253.8,2252.5,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205521459,0.22216,2253.9,2252.5,2.67857581]
["bitfinex-derivatives","ETHF0:USTF0",1770205521658,2.2954237,2254.0,2252.8,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205521962,2.2954237,2254.2,2253.1,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205522364,2.30005396,2254.2,2253.1,2.46085453]
["bitfinex-derivatives","ETHF0:USTF0",1770205523565,2.30005396,2254.2,2253.1,0.00456872]
["bitfinex-derivatives","ETHF0:USTF0",1770205524167,2.52218396,2254.2,2253.1,0.00456872]
["bitfinex-derivatives","ETHF0:USTF0",1770205525767,0.22217,2253.7,2252.3,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205525966,2.2954237,2253.5,2252.3,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205526864,2.2954237,2253.5,2252.3,2.46104531]
["bitfinex-derivatives","ETHF0:USTF0",1770205529460,40.8,2253.4,2252.3,2.46104531]
["bitfinex-derivatives","ETHF0:USTF0",1770205529660,2.2954237,2253.3,2252.3,2.46104531]
["bitfinex-derivatives","ETHF0:USTF0",1770205531061,40.8,2253.4,2252.3,2.46104531]
["bitfinex-derivatives","ETHF0:USTF0",1770205531263,40.8,2253.4,2252.3,2.68335531]
["bitfinex-derivatives","ETHF0:USTF0",1770205532068,2.2954237,2253.5,2252.3,2.68335531]
["bitfinex-derivatives","ETHF0:USTF0",1770205533475,2.2954237,2253.8,2252.7,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1770205533674,2.221,2254.0,2252.8,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205533869,2.221,2254.0,2253.0,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205534174,4.5164237,2254.0,2253.0,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205535277,0.00463026,2254.2,2253.3,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205535878,0.00463026,2254.2,2253.3,2.67849581]
["bitfinex-derivatives","ETHF0:USTF0",1770205536075,4.5164237,2254.9,2253.6,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205536275,2.2954237,2254.8,2253.6,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205536679,2.2954237,2254.8,2253.6,2.67846581]
["bitfinex-derivatives","ETHF0:USTF0",1770205536980,2.29940317,2254.8,2253.6,2.67846581]
["bitfinex-derivatives","ETHF0:USTF0",1770205539778,2.29940317,2254.8,2253.9,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205540085,2.2954237,2255.1,2254.2,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205540384,1.117,2255.3,2254.2,2.67840581]
["bitfinex-derivatives","ETHF0:USTF0",1770205540676,2.22,2255.9,2254.9,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205540876,2.2954237,2256.2,2255.1,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205541081,0.00330333,2255.9,2255.1,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205541979,0.00330333,2255.9,2255.1,2.67831581]
["bitfinex-derivatives","ETHF0:USTF0",1770205543579,0.00330333,2255.9,2255.2,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1770205543781,40.8,2256.4,2255.3,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205543983,4.6394237,2256.5,2255.3,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205544184,2.2954237,2256.4,2255.3,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205544485,2.2954237,2256.4,2255.3,2.67830581]
["bitfinex-derivatives","ETHF0:USTF0",1770205544686,2.29907811,2256.4,2255.3,2.67830581]
["bitfinex-derivatives","ETHF0:USTF0",1770205545187,0.00365441,2256.4,2255.5,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205545386,0.00365441,2256.4,2255.7,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205546388,2.2954237,2257.0,2255.9,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205546586,2.2954237,2257.5,2256.4,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205546785,2.2954237,2257.4,2256.4,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205547480,2.29960222,2257.4,2256.4,2.45628581]
["bitfinex-derivatives","ETHF0:USTF0",1770205548283,2.29960222,2257.4,2256.3,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770205548483,2.29960222,2257.4,2256.3,2.67820581]
["bitfinex-derivatives","ETHF0:USTF0",1770205550987,2.59845381,2257.2,2255.5,0.00353678]
["bitfinex-derivatives","ETHF0:USTF0",1770205551288,2.33085398,2255.7,2253.9,0.22215]
["bitfinex-derivatives","ETHF0:USTF0",1770205551586,2.33085398,2255.3,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770205552085,2.33541132,2255.3,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770205552285,2.33541132,2255.3,2254.0,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1770205552991,2.33541132,2255.3,2254.1,2.4007101]
["bitfinex-derivatives","ETHF0:USTF0",1770205555996,0.00455734,2255.3,2254.4,2.6228101]
["bitfinex-derivatives","ETHF0:USTF0",1770205556293,2.33085398,2255.9,2254.6,2.6227901]
["bitfinex-derivatives","ETHF0:USTF0",1770205557194,2.3349287,2255.9,2254.6,2.6227901]
["bitfinex-derivatives","ETHF0:USTF0",1770205560194,0.00407472,2255.9,2255.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1770205560399,0.00407472,2255.9,2255.1,2.53025987]
["bitfinex-derivatives","ETHF0:USTF0",1770205560795,0.00407472,2255.9,2255.3,2.53022987]
["bitfinex-derivatives","ETHF0:USTF0",1770205560999,2.4390977,2256.5,2255.3,2.53568899]
["bitfinex-derivatives","ETHF0:USTF0",1770205561900,2.4390977,2256.2,2255.3,0.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1770205562096,2.44427254,2256.2,2255.3,0.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1770205562602,2.44427254,2256.2,2255.3,2.31367899]
["bitfinex-derivatives","ETHF0:USTF0",1770205562803,2.44427254,2256.2,2255.3,2.53569899]
["bitfinex-derivatives","ETHF0:USTF0",1770205563098,0.00517484,2256.2,2255.3,2.31367899]
["bitfinex-derivatives","ETHF0:USTF0",1770205563305,2.4390977,2256.8,2256.0,2.53016987]
["bitfinex-derivatives","ETHF0:USTF0",1770205563604,2.4390977,2257.3,2256.0,2.53016987]
["bitfinex-derivatives","ETHF0:USTF0",1770205563999,2.4390977,2257.3,2256.2,2.53014987]
["bitfinex-derivatives","ETHF0:USTF0",1770205564204,2.44350376,2257.3,2256.2,2.53014987]
["bitfinex-derivatives","ETHF0:USTF0",1770205564605,2.44350376,2257.3,2256.3,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1770205564806,2.44350376,2257.3,2256.6,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770205571611,0.00440606,2257.3,2256.8,2.53008987]
["bitfinex-derivatives","ETHF0:USTF0",1770205571915,2.4390977,2257.6,2256.9,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1770205572111,2.4390977,2257.6,2256.8,2.30821987]
["bitfinex-derivatives","ETHF0:USTF0",1770205572112,2.4390977,2258.1,2257.0,2.53006987]
["bitfinex-derivatives","ETHF0:USTF0",1770205572714,2.44304893,2258.1,2257.0,2.53542695]
["bitfinex-derivatives","ETHF0:USTF0",1770205574816,2.44304893,2258.1,2257.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1770205575217,2.44304893,2258.1,2257.2,2.30821987]
["bitfinex-derivatives","ETHF0:USTF0",1770205575419,0.00395123,2258.1,2257.6,2.53000987]
["bitfinex-derivatives","ETHF0:USTF0",1770205575717,2.4390977,2258.4,2257.8,0.22177]
["bitfinex-derivatives","ETHF0:USTF0",1770205576518,40.8,2259.0,2257.8,2.52998987]
["bitfinex-derivatives","ETHF0:USTF0",1770205576519,2.4390977,2259.0,2257.8,2.52998987]
["bitfinex-derivatives","ETHF0:USTF0",1770205576717,2.44333032,2259.0,2257.9,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770205577018,2.44333032,2259.0,2258.0,2.30821987]
["bitfinex-derivatives","ETHF0:USTF0",1770205577211,2.44333032,2259.0,2258.0,2.52996987]
["bitfinex-derivatives","ETHF0:USTF0",1770205577717,0.00423262,2259.0,2258.2,2.30821987]
["bitfinex-derivatives","ETHF0:USTF0",1770205577916,2.4390977,2259.6,2258.6,2.52990987]
["bitfinex-derivatives","ETHF0:USTF0",1770205578116,2.4390977,2259.6,2258.6,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1770205578318,2.4390977,2259.6,2258.3,2.30821987]
["bitfinex-derivatives","ETHF0:USTF0",1770205578517,2.4390977,2259.6,2258.1,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1770205578714,2.4390977,2259.6,2257.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1770205578715,2.5956824,2259.2,2257.8,0.22177]
["bitfinex-derivatives","ETHF0:USTF0",1770205578912,2.4390977,2259.0,2257.2,2.53004987]
["bitfinex-derivatives","ETHF0:USTF0",1770205579217,2.4390977,2258.6,2257.2,2.53004987]
["bitfinex-derivatives","ETHF0:USTF0",1770205579715,2.4390977,2258.6,2257.2,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1770205580016,2.4390977,2258.6,2257.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1770205580218,2.4390977,2258.1,2256.7,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770205580415,2.4390977,2258.0,2257.1,0.22184]
["bitfinex-derivatives","ETHF0:USTF0",1770205580620,4.5860977,2258.3,2257.2,2.53004987]
["bitfinex-derivatives","ETHF0:USTF0",1770205580918,2.35738096,2258.2,2257.2,2.53329631]
["bitfinex-derivatives","ETHF0:USTF0",1770205581820,2.35738096,2258.2,2257.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1770205582520,2.35738096,2258.8,2257.5,2.3104097]
["bitfinex-derivatives","ETHF0:USTF0",1770205583016,2.35738096,2258.8,2257.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1770205583221,2.35738096,2258.8,2257.3,3.1960097]
["bitfinex-derivatives","ETHF0:USTF0",1770205583617,2.35738096,2258.8,2257.4,2.3104097]
["bitfinex-derivatives","ETHF0:USTF0",1770205583821,1.78,2258.7,2257.4,2.3104097]
["bitfinex-derivatives","ETHF0:USTF0",1770205584117,2.35738096,2258.6,2257.6,2.3104097]
["bitfinex-derivatives","ETHF0:USTF0",1770205584321,2.35738096,2258.6,2257.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1770205584322,2.35738096,2258.6,2257.7,2.5321797]
["bitfinex-derivatives","ETHF0:USTF0",1770205584521,2.35738096,2259.1,2257.9,2.3104097]
["bitfinex-derivatives","ETHF0:USTF0",1770205584722,2.35738096,2259.1,2258.0,2.5321597]
["bitfinex-derivatives","ETHF0:USTF0",1770205586620,2.35738096,2259.1,2258.2,0.22173]
["bitfinex-derivatives","ETHF0:USTF0",1770205588118,2.35738096,2259.1,2257.7,2.5321797]
["bitfinex-derivatives","ETHF0:USTF0",1770205588323,2.35738096,2259.1,2257.8,0.22177]
["bitfinex-derivatives","ETHF0:USTF0",1770205588523,2.35738096,2259.1,2257.8,2.5321797]
["bitfinex-derivatives","ETHF0:USTF0",1770205589132,2.35738096,2259.1,2257.9,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1770205590326,2.35738096,2259.1,2257.9,2.3104097]
["bitfinex-derivatives","ETHF0:USTF0",1770205590531,0.00480308,2259.2,2258.3,2.3104097]
["bitfinex-derivatives","ETHF0:USTF0",1770205590931,0.00480308,2259.2,2258.7,2.5320897]
["bitfinex-derivatives","ETHF0:USTF0",1770205591727,2.36218404,2259.2,2258.3,2.3104097]
["bitfinex-derivatives","ETHF0:USTF0",1770205592031,2.36218404,2259.2,2258.2,0.22173]
["bitfinex-derivatives","ETHF0:USTF0",1770205594335,2.36218404,2259.2,2258.3,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770205594534,2.36218404,2259.2,2258.4,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1770205595334,0.00480308,2259.2,2258.7,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770205595533,2.36218404,2259.2,2258.7,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770205598639,0.00480308,2259.2,2258.7,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770205599138,2.36218404,2259.2,2258.7,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1770205599434,2.36218404,2259.2,2258.5,2.3104097]
["bitfinex-derivatives","ETHF0:USTF0",1770205599639,2.36218404,2259.2,2258.3,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1770205601534,2.35738096,2258.6,2257.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1770205601737,2.35738096,2258.4,2257.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1770205601932,2.35738096,2258.4,2257.2,2.53548614]
["bitfinex-derivatives","ETHF0:USTF0",1770205602137,2.35738096,2258.2,2257.2,2.53548614]
["bitfinex-derivatives","ETHF0:USTF0",1770205602536,2.35738096,2258.2,2257.3,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770205602734,2.35738096,2258.2,2257.3,2.5322297]
["bitfinex-derivatives","ETHF0:USTF0",1770205602933,2.35738096,2258.2,2257.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1770205603141,2.35738096,2258.6,2257.6,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1770205603438,2.35738096,2258.6,2257.6,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1770205605937,2.35738096,2258.6,2257.6,3.4176997]
["bitfinex-derivatives","ETHF0:USTF0",1770205606242,2.35738096,2258.2,2256.6,2.5322897]
["bitfinex-derivatives","ETHF0:USTF0",1770205606442,2.35738096,2257.7,2256.6,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770205606741,2.35738096,2257.7,2256.6,2.5322897]
["bitfinex-derivatives","ETHF0:USTF0",1770205607342,2.35738096,2257.7,2256.6,2.53696788]
["bitfinex-derivatives","ETHF0:USTF0",1770205607644,2.35738096,2257.7,2256.6,0.00467818]
["bitfinex-derivatives","ETHF0:USTF0",1770205607845,2.35738096,2257.7,2256.1,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770205608943,2.35738096,2257.7,2256.1,0.22682277]
["bitfinex-derivatives","ETHF0:USTF0",1770205609144,40.8,2257.6,2256.1,0.22682277]
["bitfinex-derivatives","ETHF0:USTF0",1770205609440,4.8116824,2257.8,2256.1,0.22682277]
["bitfinex-derivatives","ETHF0:USTF0",1770205609441,2.35738096,2260.5,2257.5,2.5956824]
["bitfinex-derivatives","ETHF0:USTF0",1770205609642,2.35738096,2260.5,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770205609946,2.35738096,2260.3,2258.8,2.3104097]
["bitfinex-derivatives","ETHF0:USTF0",1770205610145,2.35738096,2260.3,2259.2,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1770205610345,2.35738096,2260.1,2259.2,0.88836945]
["bitfinex-derivatives","ETHF0:USTF0",1770205610743,2.35738096,2259.9,2259.2,0.88836945]
["bitfinex-derivatives","ETHF0:USTF0",1770205612045,6.66300001,2259.8,2259.2,0.88836945]
["bitfinex-derivatives","ETHF0:USTF0",1770205612241,6.66300001,2260.1,2259.2,0.88836945]
["bitfinex-derivatives","ETHF0:USTF0",1770205612442,6.66300001,2260.1,2259.2,3.2702516]
["bitfinex-derivatives","ETHF0:USTF0",1770205612647,2.27689222,2260.2,2259.2,3.2702516]
["bitfinex-derivatives","ETHF0:USTF0",1770205612848,6.66300001,2260.1,2259.2,3.2702516]
["bitfinex-derivatives","ETHF0:USTF0",1770205613246,6.66300001,2260.1,2259.3,2.38188215]
["bitfinex-derivatives","ETHF0:USTF0",1770205614946,0.00422655,2260.3,2259.3,2.60350215]
["bitfinex-derivatives","ETHF0:USTF0",1770205615148,6.66300001,2260.2,2259.3,2.60350215]
["bitfinex-derivatives","ETHF0:USTF0",1770205615546,6.66300001,2260.2,2259.4,2.24343312]
["bitfinex-derivatives","ETHF0:USTF0",1770205615946,6.66300001,2260.2,2259.5,2.46169272]
["bitfinex-derivatives","ETHF0:USTF0",1770205617449,4.42290729,2260.2,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770205617750,0.00422655,2260.3,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770205618148,0.00422655,2260.3,2259.8,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1770205618351,2.46683176,2260.9,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770205618551,4.42290729,2260.8,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770205619353,2.52532914,2260.7,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205619551,2.53009439,2260.7,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205619752,2.52532914,2260.5,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205620453,2.52532914,2260.3,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205620653,2.52532914,2260.3,2259.2,0.88836945]
["bitfinex-derivatives","ETHF0:USTF0",1770205620855,2.52532914,2260.1,2259.2,0.88836945]
["bitfinex-derivatives","ETHF0:USTF0",1770205621453,2.52532914,2259.9,2259.2,0.88836945]
["bitfinex-derivatives","ETHF0:USTF0",1770205622256,0.00476525,2260.7,2259.2,0.88836945]
["bitfinex-derivatives","ETHF0:USTF0",1770205622257,2.5192127,2260.7,2259.9,1.01922]
["bitfinex-derivatives","ETHF0:USTF0",1770205622457,6.44303999,2260.7,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770205622656,6.44303999,2260.7,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770205622851,6.44303999,2260.7,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770205623052,6.44303999,2260.7,2260.2,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770205623250,4.42290729,2260.7,2260.2,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770205623451,4.42643869,2260.7,2260.2,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770205624158,2.8170524,2261.9,2260.2,0.68240169]
["bitfinex-derivatives","ETHF0:USTF0",1770205624357,2.8170524,2261.9,2260.3,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770205624358,4.42290729,2261.2,2260.3,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770205624553,2.46683176,2261.1,2260.3,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770205624758,2.46683176,2261.1,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770205624958,2.46683176,2260.9,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770205625157,2.46683176,2260.7,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770205626154,4.42290729,2260.6,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770205626360,4.42290729,2260.6,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770205626759,6.88973905,2260.6,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770205627158,2.46683176,2260.5,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770205628656,4.42290729,2260.6,2260.2,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770205628862,6.88973905,2260.6,2260.2,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770205629062,6.88973905,2260.6,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770205629063,2.46683176,2260.5,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770205629263,2.46683176,2260.5,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770205629563,2.46683176,2260.8,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770205630359,2.46683176,2260.8,2259.7,1.01931]
["bitfinex-derivatives","ETHF0:USTF0",1770205630564,6.88973905,2260.7,2259.7,1.84188041]
["bitfinex-derivatives","ETHF0:USTF0",1770205631463,6.88973905,2260.7,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770205632667,2.46683176,2260.7,2260.1,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1770205632868,2.46683176,2260.7,2260.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1770205633968,3.91836729,2260.6,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770205634266,3.91836729,2260.8,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770205634772,6.38519905,2260.8,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770205635265,1.15499442,2260.8,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770205635470,3.62182618,2260.8,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770205636663,1.15499442,2260.8,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770205637967,2.46683176,2260.7,2260.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1770205638170,2.46683176,2260.6,2259.4,2.09749934]
["bitfinex-derivatives","ETHF0:USTF0",1770205638570,1.15499442,2260.5,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770205638871,2.46683176,2260.4,2260.0,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1770205639170,2.46683176,2260.4,2259.4,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1770205639372,2.46683176,2260.2,2259.4,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1770205639573,2.46683176,2260.7,2259.4,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1770205639869,2.46683176,2260.7,2260.3,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770205640373,2.46683176,2260.7,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770205640570,1.15499442,2260.8,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770205640766,1.15499442,2260.8,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770205642574,2.4367158,2260.9,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770205642777,2.4312461,2260.7,2259.7,1.01931]
["bitfinex-derivatives","ETHF0:USTF0",1770205642971,2.4312461,2260.7,2260.2,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770205643177,2.4312461,2260.5,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770205643676,1.15499442,2260.4,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770205644080,2.4312461,2260.3,2259.1,1.43627376]
["bitfinex-derivatives","ETHF0:USTF0",1770205644579,2.4312461,2260.3,2259.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1770205644877,0.0054697,2260.9,2259.2,1.02308945]
["bitfinex-derivatives","ETHF0:USTF0",1770205644878,2.4312461,2260.1,2259.5,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1770205645273,1.3572461,2259.9,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205645679,1.15499442,2260.7,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205647283,2.4312461,2260.6,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205647480,3.58624052,2260.5,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770205647686,2.4312461,2260.4,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770205649084,1.15499442,2260.3,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770205650085,2.4312461,2260.2,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770205650786,1.15499442,2260.1,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770205651385,2.4312461,2260.0,2259.2,2.32332701]
["bitfinex-derivatives","ETHF0:USTF0",1770205651587,2.4312461,2260.0,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770205651886,3.58624052,2259.9,2259.2,2.32332701]
["bitfinex-derivatives","ETHF0:USTF0",1770205652087,2.4312461,2259.9,2259.2,2.32332701]
["bitfinex-derivatives","ETHF0:USTF0",1770205652287,1.15499442,2259.8,2259.2,2.32332701]
["bitfinex-derivatives","ETHF0:USTF0",1770205653488,1.15499442,2259.8,2259.7,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1770205654489,2.4312461,2260.2,2259.2,2.32332701]
["bitfinex-derivatives","ETHF0:USTF0",1770205654684,2.4312461,2260.0,2259.2,0.00356945]
["bitfinex-derivatives","ETHF0:USTF0",1770205654890,2.4312461,2260.0,2258.8,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1770205655084,2.4312461,2259.8,2259.0,0.22165]
["bitfinex-derivatives","ETHF0:USTF0",1770205655888,2.4312461,2259.8,2259.0,0.22682524]
["bitfinex-derivatives","ETHF0:USTF0",1770205656090,1.15499442,2259.7,2259.0,0.22682524]
["bitfinex-derivatives","ETHF0:USTF0",1770205656288,3.58624052,2259.7,2259.0,0.22682524]
["bitfinex-derivatives","ETHF0:USTF0",1770205657591,1.15499442,2259.7,2259.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770205657793,2.4312461,2259.6,2259.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770205658294,1.15499442,2259.5,2259.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770205658693,3.58624052,2259.5,2259.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770205659097,2.4312461,2259.4,2259.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770205659296,2.4312461,2259.4,2259.0,0.00517524]
["bitfinex-derivatives","ETHF0:USTF0",1770205659496,2.4312461,2259.5,2259.0,0.00517524]
["bitfinex-derivatives","ETHF0:USTF0",1770205659797,3.58624052,2259.4,2259.0,0.00517524]
["bitfinex-derivatives","ETHF0:USTF0",1770205659990,2.4312461,2259.4,2259.0,0.00517524]
["bitfinex-derivatives","ETHF0:USTF0",1770205660496,2.4312461,2259.4,2259.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770205660697,2.4312461,2259.4,2259.0,0.00517524]
["bitfinex-derivatives","ETHF0:USTF0",1770205660996,0.68990442,2259.4,2259.0,2.3249328]
["bitfinex-derivatives","ETHF0:USTF0",1770205661198,2.4312461,2259.7,2259.0,2.3249328]
["bitfinex-derivatives","ETHF0:USTF0",1770205661495,2.74802813,2261.3,2260.2,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770205661997,2.51184421,2261.0,2260.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1770205662397,2.51184421,2260.8,2260.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1770205662792,2.53210613,2260.8,2260.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1770205662991,2.53210613,2260.8,2260.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1770205663196,0.00529713,2261.0,2260.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1770205663400,2.51714134,2261.0,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770205663801,2.51484369,2260.8,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770205664001,2.53510561,2260.8,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770205664299,0.02026192,2260.7,2260.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1770205664499,2.4312461,2260.5,2260.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1770205664699,2.4312461,2260.8,2260.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1770205665300,2.45150802,2260.8,2260.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1770205666000,2.4312461,2260.4,2259.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1770205666199,2.4312461,2260.4,2259.6,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1770205666400,0.02026192,2260.3,2259.6,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1770205666602,2.4312461,2260.2,2259.6,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1770205667102,2.4312461,2260.0,2259.6,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1770205667604,2.4312461,2260.0,2259.6,1.1064945]
["bitfinex-derivatives","ETHF0:USTF0",1770205668199,2.4312461,2260.0,2258.9,1.14268092]
["bitfinex-derivatives","ETHF0:USTF0",1770205668405,2.4312461,2260.3,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770205668905,2.45150802,2260.3,2259.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1770205669205,2.45150802,2260.3,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205669498,2.4312461,2260.3,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205669703,2.45150802,2260.3,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205670603,2.45150802,2260.2,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205670803,2.4312461,2260.2,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205671303,2.45150802,2260.2,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205671805,2.5163714,2260.0,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205672004,2.5163714,2260.8,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205672206,2.5163714,2260.2,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205672705,2.53663332,2260.2,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205673406,2.5163714,2260.0,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205673810,2.53663332,2259.9,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205674109,2.5163714,2259.9,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205674308,2.53663332,2259.9,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205676309,2.5163714,2259.9,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205676607,2.5163714,2259.8,2259.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1770205680010,2.5163714,2259.8,2259.0,1.1586748]
["bitfinex-derivatives","ETHF0:USTF0",1770205680205,2.5163714,2259.8,2259.3,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1770205680408,10.288,2260.7,2259.4,4.3792424]
["bitfinex-derivatives","ETHF0:USTF0",1770205680611,10.288,2260.7,2259.9,3.94827721]
["bitfinex-derivatives","ETHF0:USTF0",1770205680911,2.43547,2260.9,2259.7,5.26436961]
["bitfinex-derivatives","ETHF0:USTF0",1770205681108,40.8,2260.6,2259.7,5.26436961]
["bitfinex-derivatives","ETHF0:USTF0",1770205681313,40.8,2260.6,2259.4,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1770205681509,2.259,2260.7,2259.7,3.62887049]
["bitfinex-derivatives","ETHF0:USTF0",1770205681813,0.00529713,2261.0,2260.0,2.52498611]
["bitfinex-derivatives","ETHF0:USTF0",1770205682108,0.00529713,2261.0,2260.1,4.33099652]
["bitfinex-derivatives","ETHF0:USTF0",1770205682306,0.00529713,2261.0,2259.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1770205683513,0.05088315,2260.9,2259.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1770205685509,0.05088315,2260.9,2259.9,2.49870708]
["bitfinex-derivatives","ETHF0:USTF0",1770205685911,0.00529713,2261.0,2260.2,2.49870708]
["bitfinex-derivatives","ETHF0:USTF0",1770205686317,0.05918106,2261.0,2260.2,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770205687015,0.05918106,2261.0,2260.2,2.72023708]
["bitfinex-derivatives","ETHF0:USTF0",1770205689618,0.05918106,2261.0,2260.0,2.49202328]
["bitfinex-derivatives","ETHF0:USTF0",1770205690920,0.00529713,2261.0,2260.0,2.71357328]
["bitfinex-derivatives","ETHF0:USTF0",1770205691818,0.00529713,2261.0,2260.1,2.49195299]
["bitfinex-derivatives","ETHF0:USTF0",1770205692722,0.07268925,2261.0,2260.1,2.49195299]
["bitfinex-derivatives","ETHF0:USTF0",1770205693421,0.00529713,2261.0,2260.1,2.49195299]
["bitfinex-derivatives","ETHF0:USTF0",1770205694022,0.07591746,2261.0,2260.2,4.32236536]
["bitfinex-derivatives","ETHF0:USTF0",1770205694221,0.07591746,2261.0,2260.3,4.32236536]
["bitfinex-derivatives","ETHF0:USTF0",1770205694421,0.07591746,2261.0,2260.4,4.32236536]
["bitfinex-derivatives","ETHF0:USTF0",1770205694622,0.07591746,2261.0,2260.1,2.49195299]
["bitfinex-derivatives","ETHF0:USTF0",1770205694623,0.07591746,2261.0,2260.5,4.32236536]
["bitfinex-derivatives","ETHF0:USTF0",1770205694922,0.00529713,2261.0,2260.6,4.32236536]
["bitfinex-derivatives","ETHF0:USTF0",1770205695221,0.07591746,2261.0,2260.1,2.49033888]
["bitfinex-derivatives","ETHF0:USTF0",1770205695421,0.07591746,2261.0,2260.2,3.18400982]
["bitfinex-derivatives","ETHF0:USTF0",1770205695623,0.07591746,2261.0,2260.1,2.49033888]
["bitfinex-derivatives","ETHF0:USTF0",1770205696224,0.07591746,2261.0,2260.1,9.07466132]
["bitfinex-derivatives","ETHF0:USTF0",1770205696423,0.07591746,2261.0,2260.5,3.62887049]
["bitfinex-derivatives","ETHF0:USTF0",1770205697119,0.07591746,2261.0,2260.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1770205699526,0.07591746,2261.0,2260.2,3.40856587]
["bitfinex-derivatives","ETHF0:USTF0",1770205700825,0.00529713,2261.0,2260.3,2.52404066]
["bitfinex-derivatives","ETHF0:USTF0",1770205701227,0.00529713,2261.0,2260.4,5.25587192]
["bitfinex-derivatives","ETHF0:USTF0",1770205701427,0.00529713,2261.0,2260.4,7.77993596]
["bitfinex-derivatives","ETHF0:USTF0",1770205701627,0.00529713,2261.0,2260.4,2.52406404]
["bitfinex-derivatives","ETHF0:USTF0",1770205702125,0.00529713,2261.0,2260.4,7.77993596]
["bitfinex-derivatives","ETHF0:USTF0",1770205703022,0.00529713,2261.0,2260.5,2.52024941]
["bitfinex-derivatives","ETHF0:USTF0",1770205703727,2.43596456,2261.3,2260.5,7.77612133]
["bitfinex-derivatives","ETHF0:USTF0",1770205704028,2.43596456,2261.3,2260.6,2.51270513]
["bitfinex-derivatives","ETHF0:USTF0",1770205704722,2.43990427,2261.3,2260.6,2.51270513]
["bitfinex-derivatives","ETHF0:USTF0",1770205705225,0.22590427,2261.3,2260.6,2.51270513]
["bitfinex-derivatives","ETHF0:USTF0",1770205705521,4.47774574,2261.9,2260.9,2.51270513]
["bitfinex-derivatives","ETHF0:USTF0",1770205706128,40.8,2261.8,2260.9,2.51270513]
["bitfinex-derivatives","ETHF0:USTF0",1770205706529,40.80389094,2261.8,2260.9,2.51270513]
["bitfinex-derivatives","ETHF0:USTF0",1770205706730,0.02712848,2261.7,2260.8,5.25587192]
["bitfinex-derivatives","ETHF0:USTF0",1770205707231,0.02712848,2261.6,2260.8,5.25587192]
["bitfinex-derivatives","ETHF0:USTF0",1770205707433,0.02712848,2261.6,2260.9,4.27658475]
["bitfinex-derivatives","ETHF0:USTF0",1770205707633,0.02712848,2261.6,2261.0,4.27658475]
["bitfinex-derivatives","ETHF0:USTF0",1770205707825,0.02712848,2261.6,2260.7,7.76838568]
["bitfinex-derivatives","ETHF0:USTF0",1770205708131,0.02712848,2261.6,2260.8,4.27667559]
["bitfinex-derivatives","ETHF0:USTF0",1770205708331,0.02712848,2261.6,2260.9,4.27667559]
["bitfinex-derivatives","ETHF0:USTF0",1770205708531,0.02712848,2261.6,2261.0,4.27667559]
["bitfinex-derivatives","ETHF0:USTF0",1770205708735,0.02712848,2261.6,2260.7,7.76838568]
["bitfinex-derivatives","ETHF0:USTF0",1770205708933,0.02712848,2261.6,2260.8,4.27548681]
["bitfinex-derivatives","ETHF0:USTF0",1770205709233,0.02712848,2261.6,2260.9,4.27548681]
["bitfinex-derivatives","ETHF0:USTF0",1770205709533,0.02712848,2261.6,2261.0,4.27548681]
["bitfinex-derivatives","ETHF0:USTF0",1770205709834,0.02712848,2261.6,2260.7,7.76838568]
["bitfinex-derivatives","ETHF0:USTF0",1770205710134,2.214,2261.5,2260.8,4.28613037]
["bitfinex-derivatives","ETHF0:USTF0",1770205710330,2.214,2261.5,2260.9,4.28613037]
["bitfinex-derivatives","ETHF0:USTF0",1770205710632,2.26643833,2261.5,2261.0,4.28613037]
["bitfinex-derivatives","ETHF0:USTF0",1770205710833,2.26643833,2261.5,2260.8,3.92508769]
["bitfinex-derivatives","ETHF0:USTF0",1770205711033,2.26643833,2261.5,2260.9,4.27247846]
["bitfinex-derivatives","ETHF0:USTF0",1770205711232,0.05243833,2262.2,2261.2,3.92508769]
["bitfinex-derivatives","ETHF0:USTF0",1770205711436,0.05243833,2262.1,2261.3,4.27247846]
["bitfinex-derivatives","ETHF0:USTF0",1770205711635,40.85243833,2262.1,2261.4,4.27247846]
["bitfinex-derivatives","ETHF0:USTF0",1770205711837,0.2763955,2261.8,2260.9,6.42365794]
["bitfinex-derivatives","ETHF0:USTF0",1770205712027,0.2763955,2261.8,2261.0,4.26836895]
["bitfinex-derivatives","ETHF0:USTF0",1770205712028,0.0550155,2261.7,2261.0,4.26836895]
["bitfinex-derivatives","ETHF0:USTF0",1770205712228,0.0550155,2261.5,2260.8,3.92508769]
["bitfinex-derivatives","ETHF0:USTF0",1770205712427,0.0550155,2261.5,2260.9,4.29793364]
["bitfinex-derivatives","ETHF0:USTF0",1770205712633,0.0550155,2261.5,2261.0,4.29793364]
["bitfinex-derivatives","ETHF0:USTF0",1770205712833,0.0550155,2261.5,2260.8,3.92508769]
["bitfinex-derivatives","ETHF0:USTF0",1770205713035,0.0550155,2261.5,2261.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1770205713237,4.454,2261.6,2261.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1770205713734,4.454,2261.6,2261.0,3.38546403]
["bitfinex-derivatives","ETHF0:USTF0",1770205714239,4.454,2261.6,2261.1,4.29580706]
["bitfinex-derivatives","ETHF0:USTF0",1770205714538,4.454,2261.6,2261.2,2.50126403]
["bitfinex-derivatives","ETHF0:USTF0",1770205714735,4.454,2261.6,2261.0,3.38546403]
["bitfinex-derivatives","ETHF0:USTF0",1770205715037,4.454,2261.6,2261.2,2.50126403]
["bitfinex-derivatives","ETHF0:USTF0",1770205716139,4.454,2261.6,2261.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1770205716140,2.24491738,2261.7,2261.4,2.50833156]
["bitfinex-derivatives","ETHF0:USTF0",1770205716439,1.61697338,2261.7,2261.4,2.50833156]
["bitfinex-derivatives","ETHF0:USTF0",1770205716636,0.77276859,2261.7,2261.4,2.50833156]
["bitfinex-derivatives","ETHF0:USTF0",1770205717031,40.8,2262.1,2261.4,2.50833156]
["bitfinex-derivatives","ETHF0:USTF0",1770205717236,2.24,2262.0,2261.4,2.50833156]
["bitfinex-derivatives","ETHF0:USTF0",1770205717436,2.24447169,2262.0,2261.4,2.50833156]
["bitfinex-derivatives","ETHF0:USTF0",1770205718841,2.27313899,2262.0,2261.2,2.51174435]
["bitfinex-derivatives","ETHF0:USTF0",1770205721542,2.24447169,2262.0,2261.2,2.51174435]
["bitfinex-derivatives","ETHF0:USTF0",1770205721941,2.2529776,2262.0,2261.2,2.51174435]
["bitfinex-derivatives","ETHF0:USTF0",1770205722243,0.0129776,2262.0,2261.2,2.51174435]
["bitfinex-derivatives","ETHF0:USTF0",1770205722443,2.241,2261.9,2261.2,2.51174435]
["bitfinex-derivatives","ETHF0:USTF0",1770205725142,3.32494654,2261.9,2261.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1770205725439,3.32494654,2261.9,2260.1,0.00350336]
["bitfinex-derivatives","ETHF0:USTF0",1770205725440,0.19974654,2261.0,2260.1,0.00350336]
["bitfinex-derivatives","ETHF0:USTF0",1770205725643,1.01845,2261.6,2260.1,0.00350336]
["bitfinex-derivatives","ETHF0:USTF0",1770205725644,0.43116545,2261.6,2260.1,0.00350336]
["bitfinex-derivatives","ETHF0:USTF0",1770205725848,40.8,2261.5,2260.1,0.00350336]
["bitfinex-derivatives","ETHF0:USTF0",1770205726146,40.8,2261.5,2260.1,0.22504336]
["bitfinex-derivatives","ETHF0:USTF0",1770205726343,0.865,2261.7,2260.1,0.22504336]
["bitfinex-derivatives","ETHF0:USTF0",1770205726645,0.865,2261.7,2260.2,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1770205726945,0.865,2261.7,2260.3,2.42119528]
["bitfinex-derivatives","ETHF0:USTF0",1770205727440,41.665,2261.7,2260.3,2.42119528]
["bitfinex-derivatives","ETHF0:USTF0",1770205729147,41.8793881,2261.7,2260.3,2.42119528]
["bitfinex-derivatives","ETHF0:USTF0",1770205730046,0.20291351,2261.6,2260.3,2.42119528]
["bitfinex-derivatives","ETHF0:USTF0",1770205730246,0.20291351,2261.5,2260.3,2.42119528]
["bitfinex-derivatives","ETHF0:USTF0",1770205732848,0.20767352,2261.4,2260.3,2.42119528]
["bitfinex-derivatives","ETHF0:USTF0",1770205733044,0.22141,2261.5,2260.3,2.42119528]
["bitfinex-derivatives","ETHF0:USTF0",1770205734445,2.255,2261.4,2260.3,2.42119528]
["bitfinex-derivatives","ETHF0:USTF0",1770205736147,0.22141,2261.5,2260.3,2.42119528]
["bitfinex-derivatives","ETHF0:USTF0",1770205736348,2.255,2261.4,2260.3,2.42119528]
["bitfinex-derivatives","ETHF0:USTF0",1770205739548,0.20374516,2261.3,2260.3,2.42119528]
["bitfinex-derivatives","ETHF0:USTF0",1770205739752,0.20374516,2261.2,2260.3,2.42119528]
["bitfinex-derivatives","ETHF0:USTF0",1770205739949,0.22145,2261.1,2260.3,2.42119528]
["bitfinex-derivatives","ETHF0:USTF0",1770205740351,2.255,2261.4,2260.6,2.42501153]
["bitfinex-derivatives","ETHF0:USTF0",1770205741244,2.45874516,2261.4,2260.6,2.42501153]
["bitfinex-derivatives","ETHF0:USTF0",1770205741551,2.68016516,2261.4,2260.6,2.42501153]
["bitfinex-derivatives","ETHF0:USTF0",1770205741947,0.22143,2261.3,2260.3,2.45510998]
["bitfinex-derivatives","ETHF0:USTF0",1770205742344,0.14354825,2261.2,2260.3,2.45510998]
["bitfinex-derivatives","ETHF0:USTF0",1770205742647,0.36498825,2261.2,2260.3,2.45510998]
["bitfinex-derivatives","ETHF0:USTF0",1770205743249,0.36499825,2261.1,2260.3,2.45510998]
["bitfinex-derivatives","ETHF0:USTF0",1770205743545,0.14545369,2260.9,2260.1,0.00350336]
["bitfinex-derivatives","ETHF0:USTF0",1770205743744,0.36695369,2260.6,2260.1,0.00350336]
["bitfinex-derivatives","ETHF0:USTF0",1770205743950,2.4355,2260.6,2260.1,2.45766062]
["bitfinex-derivatives","ETHF0:USTF0",1770205744351,43.2355,2260.6,2260.1,2.45766062]
["bitfinex-derivatives","ETHF0:USTF0",1770205745151,43.2355,2260.6,2260.1,0.00350336]
["bitfinex-derivatives","ETHF0:USTF0",1770205745451,43.2355,2260.6,2259.9,2.45415726]
["bitfinex-derivatives","ETHF0:USTF0",1770205746354,43.2355,2260.6,2259.9,2.45761583]
["bitfinex-derivatives","ETHF0:USTF0",1770205746951,43.014,2260.6,2259.9,2.45761583]
["bitfinex-derivatives","ETHF0:USTF0",1770205750957,45.37339232,2260.6,2259.5,1.83007301]
["bitfinex-derivatives","ETHF0:USTF0",1770205751356,4.18946533,2260.5,2259.5,1.83007301]
["bitfinex-derivatives","ETHF0:USTF0",1770205751954,4.18946533,2260.5,2259.5,1.83557062]
["bitfinex-derivatives","ETHF0:USTF0",1770205752155,2.35939232,2260.5,2259.5,1.83557062]
["bitfinex-derivatives","ETHF0:USTF0",1770205752558,4.18946533,2260.5,2259.5,0.00549761]
["bitfinex-derivatives","ETHF0:USTF0",1770205752759,2.35939232,2260.4,2259.5,0.00549761]
["bitfinex-derivatives","ETHF0:USTF0",1770205752959,2.285,2260.3,2259.5,2.35669352]
["bitfinex-derivatives","ETHF0:USTF0",1770205753959,4.64439232,2260.3,2259.5,2.35669352]
["bitfinex-derivatives","ETHF0:USTF0",1770205754160,2.35939232,2260.2,2259.5,2.35669352]
["bitfinex-derivatives","ETHF0:USTF0",1770205754356,0.22153,2260.3,2259.5,2.35669352]
["bitfinex-derivatives","ETHF0:USTF0",1770205754660,2.285,2260.2,2259.5,2.35669352]
["bitfinex-derivatives","ETHF0:USTF0",1770205755158,0.00343258,2260.4,2259.7,1.83007301]
["bitfinex-derivatives","ETHF0:USTF0",1770205755458,0.865,2260.7,2260.2,2.35119591]
["bitfinex-derivatives","ETHF0:USTF0",1770205756459,0.8698066,2260.7,2260.2,2.35119591]
["bitfinex-derivatives","ETHF0:USTF0",1770205758662,1.83007301,2260.4,2259.6,2.35119591]
["bitfinex-derivatives","ETHF0:USTF0",1770205758864,4.18946533,2260.6,2259.6,2.35119591]
["bitfinex-derivatives","ETHF0:USTF0",1770205759061,1.0912966,2260.7,2259.6,2.35119591]
["bitfinex-derivatives","ETHF0:USTF0",1770205759361,1.0912966,2260.7,2259.8,2.35119591]
["bitfinex-derivatives","ETHF0:USTF0",1770205759553,3.45068892,2260.7,2259.8,2.35119591]
["bitfinex-derivatives","ETHF0:USTF0",1770205759759,5.28076193,2260.7,2259.8,2.35119591]
["bitfinex-derivatives","ETHF0:USTF0",1770205759953,2.35939232,2260.6,2259.8,2.35119591]
["bitfinex-derivatives","ETHF0:USTF0",1770205762160,2.41063954,2260.4,2259.5,2.29890999]
["bitfinex-derivatives","ETHF0:USTF0",1770205762857,2.41063954,2260.2,2259.5,2.29890999]
["bitfinex-derivatives","ETHF0:USTF0",1770205773871,2.214,2260.3,2259.5,2.29890999]
["bitfinex-derivatives","ETHF0:USTF0",1770205774072,4.04407301,2260.3,2259.5,2.29890999]
["bitfinex-derivatives","ETHF0:USTF0",1770205774564,6.45471255,2260.3,2259.5,2.29890999]
["bitfinex-derivatives","ETHF0:USTF0",1770205774772,2.41063954,2260.2,2259.5,2.29890999]
["bitfinex-derivatives","ETHF0:USTF0",1770205774970,4.24071255,2260.1,2259.5,0.00549761]
["bitfinex-derivatives","ETHF0:USTF0",1770205775170,4.24071255,2260.1,2259.5,0.00206503]
["bitfinex-derivatives","ETHF0:USTF0",1770205776474,2.41063954,2260.0,2259.5,0.00206503]
["bitfinex-derivatives","ETHF0:USTF0",1770205777975,2.41063954,2260.0,2259.2,2.29341238]
["bitfinex-derivatives","ETHF0:USTF0",1770205778175,1.83007301,2259.9,2259.2,2.29341238]
["bitfinex-derivatives","ETHF0:USTF0",1770205778970,42.63007301,2259.9,2259.2,2.29765779]
["bitfinex-derivatives","ETHF0:USTF0",1770205779178,40.8,2259.9,2259.2,2.29765779]
["bitfinex-derivatives","ETHF0:USTF0",1770205780077,2.41063954,2259.8,2259.2,0.00424541]
["bitfinex-derivatives","ETHF0:USTF0",1770205780277,2.41063954,2259.8,2259.2,2.29765779]
["bitfinex-derivatives","ETHF0:USTF0",1770205780477,43.074,2259.9,2259.2,2.29765779]
["bitfinex-derivatives","ETHF0:USTF0",1770205781077,2.41063954,2259.6,2258.8,2.29341238]
["bitfinex-derivatives","ETHF0:USTF0",1770205781279,1.83007301,2259.5,2258.8,2.29341238]
["bitfinex-derivatives","ETHF0:USTF0",1770205782179,1.83007301,2259.5,2258.8,2.29652697]
["bitfinex-derivatives","ETHF0:USTF0",1770205782481,1.83007301,2259.3,2258.8,2.29652697]
["bitfinex-derivatives","ETHF0:USTF0",1770205782978,1.83007301,2259.3,2258.8,1.98800037]
["bitfinex-derivatives","ETHF0:USTF0",1770205784080,0.2216,2259.6,2258.8,1.98800037]
["bitfinex-derivatives","ETHF0:USTF0",1770205784375,2.215,2259.5,2258.8,1.98800037]
["bitfinex-derivatives","ETHF0:USTF0",1770205784980,43.074,2259.9,2259.2,2.29341238]
["bitfinex-derivatives","ETHF0:USTF0",1770205784981,40.8,2259.9,2259.2,2.29341238]
["bitfinex-derivatives","ETHF0:USTF0",1770205785182,2.282,2260.0,2259.2,2.29341238]
["bitfinex-derivatives","ETHF0:USTF0",1770205785379,2.145,2260.0,2259.2,2.29341238]
["bitfinex-derivatives","ETHF0:USTF0",1770205785876,2.283,2260.0,2259.2,2.29341238]
["bitfinex-derivatives","ETHF0:USTF0",1770205787885,2.41063954,2260.6,2259.6,1.83007301]
["bitfinex-derivatives","ETHF0:USTF0",1770205788085,2.288,2260.5,2259.7,2.29341238]
["bitfinex-derivatives","ETHF0:USTF0",1770205788887,1.83007301,2260.4,2259.7,2.29341238]
["bitfinex-derivatives","ETHF0:USTF0",1770205789186,2.288,2260.5,2259.7,2.29341238]
["bitfinex-derivatives","ETHF0:USTF0",1770205790188,1.83007301,2260.4,2259.7,2.29341238]
["bitfinex-derivatives","ETHF0:USTF0",1770205790481,1.83007301,2260.2,2259.3,2.29341238]
["bitfinex-derivatives","ETHF0:USTF0",1770205790686,2.41063954,2260.1,2259.3,2.29341238]
["bitfinex-derivatives","ETHF0:USTF0",1770205792982,0.22153,2260.3,2259.3,2.29341238]
["bitfinex-derivatives","ETHF0:USTF0",1770205793190,2.287,2260.2,2259.7,2.52357195]
["bitfinex-derivatives","ETHF0:USTF0",1770205793884,1.83007301,2260.1,2259.3,2.52357195]
["bitfinex-derivatives","ETHF0:USTF0",1770205794093,2.287,2260.2,2259.3,2.52357195]
["bitfinex-derivatives","ETHF0:USTF0",1770205797994,2.215,2260.3,2259.3,2.52357195]
["bitfinex-derivatives","ETHF0:USTF0",1770205798890,2.41881473,2260.2,2259.3,2.52357195]
["bitfinex-derivatives","ETHF0:USTF0",1770205799091,2.41881473,2260.2,2259.0,2.62176853]
["bitfinex-derivatives","ETHF0:USTF0",1770205799290,2.64039473,2259.8,2259.0,2.44812942]
["bitfinex-derivatives","ETHF0:USTF0",1770205799498,4.70181473,2259.7,2259.0,2.44812942]
["bitfinex-derivatives","ETHF0:USTF0",1770205799797,2.283,2259.7,2259.0,2.44812942]
["bitfinex-derivatives","ETHF0:USTF0",1770205800098,4.70181473,2259.7,2259.0,2.44812942]
["bitfinex-derivatives","ETHF0:USTF0",1770205800294,2.41881473,2259.6,2258.8,2.45124401]
["bitfinex-derivatives","ETHF0:USTF0",1770205800500,2.64041473,2259.6,2258.8,0.00311459]
["bitfinex-derivatives","ETHF0:USTF0",1770205800897,2.41881473,2259.4,2258.8,0.00311459]
["bitfinex-derivatives","ETHF0:USTF0",1770205801199,2.41881473,2259.3,2258.8,0.00311459]
["bitfinex-derivatives","ETHF0:USTF0",1770205802396,2.64046473,2259.1,2258.0,2.44812942]
["bitfinex-derivatives","ETHF0:USTF0",1770205802604,2.41881473,2258.7,2257.8,2.44812942]
["bitfinex-derivatives","ETHF0:USTF0",1770205803303,2.41881473,2258.5,2257.8,0.00524632]
["bitfinex-derivatives","ETHF0:USTF0",1770205803499,2.41881473,2258.4,2257.8,0.00524632]
["bitfinex-derivatives","ETHF0:USTF0",1770205804807,0.00436523,2258.7,2257.8,2.45337574]
["bitfinex-derivatives","ETHF0:USTF0",1770205805300,2.42317996,2258.7,2257.8,2.45337574]
["bitfinex-derivatives","ETHF0:USTF0",1770205805806,0.00436523,2258.7,2257.8,2.45337574]
["bitfinex-derivatives","ETHF0:USTF0",1770205807601,2.41881473,2258.4,2257.4,2.44812942]
["bitfinex-derivatives","ETHF0:USTF0",1770205807901,2.41881473,2258.0,2256.8,2.44812942]
["bitfinex-derivatives","ETHF0:USTF0",1770205808102,2.64058473,2257.8,2256.8,2.44812942]
["bitfinex-derivatives","ETHF0:USTF0",1770205808501,2.41881473,2257.4,2256.1,2.44812942]
["bitfinex-derivatives","ETHF0:USTF0",1770205808707,2.41881473,2257.7,2256.1,2.4518123]
["bitfinex-derivatives","ETHF0:USTF0",1770205809008,2.64059473,2257.7,2256.1,2.4518123]
["bitfinex-derivatives","ETHF0:USTF0",1770205811111,2.41881473,2257.5,2256.1,2.4518123]
["bitfinex-derivatives","ETHF0:USTF0",1770205812412,0.22179,2257.6,2256.1,2.4518123]
["bitfinex-derivatives","ETHF0:USTF0",1770205813412,2.64060473,2257.6,2256.1,2.4518123]
["bitfinex-derivatives","ETHF0:USTF0",1770205813612,5.76781473,2257.5,2256.1,2.4518123]
["bitfinex-derivatives","ETHF0:USTF0",1770205815209,4.29479,2257.6,2256.1,2.4518123]
["bitfinex-derivatives","ETHF0:USTF0",1770205815414,0.22179,2257.6,2256.1,2.6737423]
["bitfinex-derivatives","ETHF0:USTF0",1770205815615,40.8,2257.9,2256.3,2.44812942]
["bitfinex-derivatives","ETHF0:USTF0",1770205815810,3.434,2257.8,2256.3,2.44812942]
["bitfinex-derivatives","ETHF0:USTF0",1770205816009,3.434,2257.8,2256.5,2.44812942]
["bitfinex-derivatives","ETHF0:USTF0",1770205816216,3.65577,2257.8,2256.5,2.44812942]
["bitfinex-derivatives","ETHF0:USTF0",1770205816416,6.07458473,2257.8,2256.5,2.44812942]
["bitfinex-derivatives","ETHF0:USTF0",1770205817019,2.41881473,2257.7,2256.5,2.44812942]
["bitfinex-derivatives","ETHF0:USTF0",1770205820716,3.65577,2257.8,2256.5,2.44812942]
["bitfinex-derivatives","ETHF0:USTF0",1770205820919,6.03755908,2257.8,2256.5,2.44812942]
["bitfinex-derivatives","ETHF0:USTF0",1770205822527,2.217,2257.7,2256.5,2.67002942]
["bitfinex-derivatives","ETHF0:USTF0",1770205822720,40.8,2257.9,2256.6,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770205822914,2.297,2257.8,2256.7,2.39149575]
["bitfinex-derivatives","ETHF0:USTF0",1770205823319,1.121,2257.8,2256.7,2.39149575]
["bitfinex-derivatives","ETHF0:USTF0",1770205824622,2.296,2257.9,2256.7,2.39149575]
["bitfinex-derivatives","ETHF0:USTF0",1770205826219,2.38178908,2258.4,2257.1,2.39149575]
["bitfinex-derivatives","ETHF0:USTF0",1770205826421,2.299,2258.3,2257.1,2.39149575]
["bitfinex-derivatives","ETHF0:USTF0",1770205826625,6.61022742,2259.9,2257.6,3.41174575]
["bitfinex-derivatives","ETHF0:USTF0",1770205826821,1.126,2259.8,2258.0,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1770205827030,2.217,2260.2,2258.4,2.39149575]
["bitfinex-derivatives","ETHF0:USTF0",1770205827031,4.59878908,2260.2,2258.4,2.39149575]
["bitfinex-derivatives","ETHF0:USTF0",1770205827324,4.59878908,2260.2,2258.8,2.39149575]
["bitfinex-derivatives","ETHF0:USTF0",1770205827325,46.26578908,2260.2,2258.8,2.39149575]
["bitfinex-derivatives","ETHF0:USTF0",1770205827726,46.26890952,2260.2,2258.8,2.39686795]
["bitfinex-derivatives","ETHF0:USTF0",1770205827928,2.38178908,2260.1,2258.8,2.39686795]
["bitfinex-derivatives","ETHF0:USTF0",1770205837037,2.60333908,2260.1,2258.8,2.39686795]
["bitfinex-derivatives","ETHF0:USTF0",1770205839535,2.38178908,2259.9,2258.8,2.39686795]
["bitfinex-derivatives","ETHF0:USTF0",1770205839938,2.38178908,2259.9,2258.9,3.27679575]
["bitfinex-derivatives","ETHF0:USTF0",1770205840539,2.38178908,2259.9,2259.0,2.39149575]
["bitfinex-derivatives","ETHF0:USTF0",1770205844340,2.215,2259.8,2259.0,2.39149575]
["bitfinex-derivatives","ETHF0:USTF0",1770205844740,4.59678908,2259.8,2259.0,2.39149575]
["bitfinex-derivatives","ETHF0:USTF0",1770205845441,2.38178908,2259.7,2258.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1770205845639,4.70778908,2259.6,2258.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1770205846037,4.70778908,2259.6,2258.9,3.27679575]
["bitfinex-derivatives","ETHF0:USTF0",1770205847645,4.70778908,2259.6,2259.0,2.39149575]
["bitfinex-derivatives","ETHF0:USTF0",1770205848645,2.326,2259.6,2259.0,2.39149575]
["bitfinex-derivatives","ETHF0:USTF0",1770205849045,4.541,2259.6,2259.0,2.39149575]
["bitfinex-derivatives","ETHF0:USTF0",1770205850844,2.52037899,2259.5,2258.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1770205851043,4.541,2259.6,2258.9,3.22165667]
["bitfinex-derivatives","ETHF0:USTF0",1770205851247,4.541,2259.6,2259.0,2.33635667]
["bitfinex-derivatives","ETHF0:USTF0",1770205858644,2.326,2259.6,2259.0,2.33635667]
["bitfinex-derivatives","ETHF0:USTF0",1770205860048,4.61042492,2259.6,2258.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1770205860250,2.06159188,2259.3,2258.2,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1770205860745,1.83996188,2259.1,2258.2,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1770205861049,3.188,2259.0,2258.2,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1770205861344,5.02796188,2259.0,2258.2,2.35701569]
["bitfinex-derivatives","ETHF0:USTF0",1770205861549,1.83996188,2258.9,2258.2,2.35701569]
["bitfinex-derivatives","ETHF0:USTF0",1770205862145,40.8,2259.2,2258.2,2.35701569]
["bitfinex-derivatives","ETHF0:USTF0",1770205862450,4.23395804,2259.0,2258.2,2.35701569]
["bitfinex-derivatives","ETHF0:USTF0",1770205862650,2.329,2259.0,2258.2,2.35701569]
["bitfinex-derivatives","ETHF0:USTF0",1770205863550,1.86316589,2258.9,2258.2,0.0048953]
["bitfinex-derivatives","ETHF0:USTF0",1770205863745,1.86316589,2258.9,2258.2,2.35701569]
["bitfinex-derivatives","ETHF0:USTF0",1770205864052,2.329,2259.0,2258.2,2.35701569]
["bitfinex-derivatives","ETHF0:USTF0",1770205864949,4.19216589,2259.0,2258.2,2.35701569]
["bitfinex-derivatives","ETHF0:USTF0",1770205865447,1.86316589,2258.9,2258.2,0.0048953]
["bitfinex-derivatives","ETHF0:USTF0",1770205866955,1.81873064,2258.3,2257.4,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1770205867152,6.36373064,2258.2,2257.4,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1770205867350,1.81873064,2258.1,2256.7,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1770205867657,2.04047064,2258.1,2256.7,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1770205867857,2.04618702,2258.1,2256.7,2.35699221]
["bitfinex-derivatives","ETHF0:USTF0",1770205868057,1.81491166,2257.9,2256.7,2.35699221]
["bitfinex-derivatives","ETHF0:USTF0",1770205868455,1.81491166,2257.7,2256.7,0.00487182]
["bitfinex-derivatives","ETHF0:USTF0",1770205868650,4.14491166,2257.6,2256.7,2.35699221]
["bitfinex-derivatives","ETHF0:USTF0",1770205868853,1.81491166,2257.5,2256.7,2.35699221]
["bitfinex-derivatives","ETHF0:USTF0",1770205869056,1.81491166,2257.5,2256.7,0.00487182]
["bitfinex-derivatives","ETHF0:USTF0",1770205873061,1.81491166,2257.5,2256.7,2.35699221]
["bitfinex-derivatives","ETHF0:USTF0",1770205873263,0.22184,2257.1,2255.5,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1770205873462,1.7429425,2256.6,2255.5,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1770205873859,40.8,2256.5,2255.5,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1770205874055,3.082,2256.4,2255.5,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1770205874355,3.082,2256.4,2255.5,2.35522996]
["bitfinex-derivatives","ETHF0:USTF0",1770205874559,3.08551907,2256.4,2255.5,2.35522996]
["bitfinex-derivatives","ETHF0:USTF0",1770205875157,2.331,2256.3,2255.5,2.35522996]
["bitfinex-derivatives","ETHF0:USTF0",1770205875563,0.00351907,2256.4,2255.5,2.35522996]
["bitfinex-derivatives","ETHF0:USTF0",1770205879163,43.017,2256.8,2255.5,2.35522996]
["bitfinex-derivatives","ETHF0:USTF0",1770205879364,2.217,2256.8,2255.5,2.35522996]
["bitfinex-derivatives","ETHF0:USTF0",1770205879565,0.22184,2257.1,2255.5,2.57722996]
["bitfinex-derivatives","ETHF0:USTF0",1770205879761,43.017,2257.3,2255.8,4.95046599]
["bitfinex-derivatives","ETHF0:USTF0",1770205879966,0.867,2257.0,2255.9,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1770205880263,0.87104284,2257.0,2255.9,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1770205880665,0.00404284,2257.0,2255.9,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1770205880865,2.33404284,2257.0,2255.9,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1770205882765,4.34951172,2257.0,2255.9,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1770205883267,2.01546888,2256.9,2255.9,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1770205883466,2.23733888,2256.9,2255.6,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205883765,2.01546888,2256.7,2255.6,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205885066,2.33404284,2257.0,2255.6,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205885067,2.01799221,2257.0,2255.6,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205885361,2.01394937,2256.8,2255.6,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205886168,2.5983456,2256.7,2255.6,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205886469,2.00870056,2256.2,2255.5,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1770205886670,2.053,2256.1,2255.5,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1770205886968,42.853,2256.1,2255.5,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1770205887767,2.04611755,2255.9,2255.0,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205887968,2.218,2256.0,2255.0,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205888866,2.218,2256.0,2255.0,2.33888323]
["bitfinex-derivatives","ETHF0:USTF0",1770205889268,40.8,2256.1,2255.0,2.33888323]
["bitfinex-derivatives","ETHF0:USTF0",1770205889463,2.04611755,2256.6,2255.0,2.33888323]
["bitfinex-derivatives","ETHF0:USTF0",1770205889664,0.867,2256.5,2255.0,2.33888323]
["bitfinex-derivatives","ETHF0:USTF0",1770205889966,40.8,2256.4,2255.0,2.33888323]
["bitfinex-derivatives","ETHF0:USTF0",1770205890568,40.8,2256.4,2255.2,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205891164,2.00118228,2256.9,2255.2,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205891371,2.00118228,2257.2,2255.7,2.55612923]
["bitfinex-derivatives","ETHF0:USTF0",1770205891563,0.87104284,2257.0,2255.7,2.55612923]
["bitfinex-derivatives","ETHF0:USTF0",1770205894369,0.00404284,2257.0,2256.0,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205894576,2.34204284,2257.0,2256.0,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205894973,1.95962561,2256.9,2255.7,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205895174,1.95962561,2256.5,2255.7,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205895669,1.95962561,2256.5,2255.1,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205895874,2.17967171,2256.3,2255.1,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205896175,1.95775171,2256.1,2255.1,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205897572,2.04198901,2255.9,2255.0,0.004734]
["bitfinex-derivatives","ETHF0:USTF0",1770205897778,2.04198901,2255.5,2254.5,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205897973,0.867,2255.4,2254.5,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205898478,2.04198901,2255.9,2254.5,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205898678,2.04198901,2255.7,2254.5,2.33867749]
["bitfinex-derivatives","ETHF0:USTF0",1770205900676,0.00440383,2255.9,2254.5,2.33867749]
["bitfinex-derivatives","ETHF0:USTF0",1770205900871,0.87140383,2255.9,2254.5,2.56076749]
["bitfinex-derivatives","ETHF0:USTF0",1770205901077,2.03792159,2255.8,2254.5,2.33867749]
["bitfinex-derivatives","ETHF0:USTF0",1770205901277,2.03792159,2255.5,2254.5,2.33867749]
["bitfinex-derivatives","ETHF0:USTF0",1770205903884,2.25993159,2255.5,2254.5,0.00452826]
["bitfinex-derivatives","ETHF0:USTF0",1770205904075,2.11400015,2255.3,2254.5,0.00452826]
["bitfinex-derivatives","ETHF0:USTF0",1770205904278,2.11400015,2254.9,2253.9,2.55611379]
["bitfinex-derivatives","ETHF0:USTF0",1770205904476,0.22205,2255.0,2253.9,2.55611379]
["bitfinex-derivatives","ETHF0:USTF0",1770205904477,6.66600015,2254.8,2253.9,2.55611379]
["bitfinex-derivatives","ETHF0:USTF0",1770205905182,4.552,2254.8,2253.9,2.56050443]
["bitfinex-derivatives","ETHF0:USTF0",1770205907686,2.11494718,2254.9,2253.9,2.56050443]
["bitfinex-derivatives","ETHF0:USTF0",1770205907881,1.836,2254.7,2253.9,2.56050443]
["bitfinex-derivatives","ETHF0:USTF0",1770205908589,2.11495024,2255.2,2253.9,2.56050443]
["bitfinex-derivatives","ETHF0:USTF0",1770205908989,2.5983456,2255.6,2253.9,2.56050443]
["bitfinex-derivatives","ETHF0:USTF0",1770205908990,5.49595024,2255.1,2253.9,2.56050443]
["bitfinex-derivatives","ETHF0:USTF0",1770205909690,2.09501348,2255.5,2254.1,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205910190,4.549,2255.4,2254.1,2.33414923]
["bitfinex-derivatives","ETHF0:USTF0",1770205911492,2.09501348,2255.5,2254.1,2.55627923]
["bitfinex-derivatives","ETHF0:USTF0",1770205911693,2.219,2255.5,2254.3,2.48058374]
["bitfinex-derivatives","ETHF0:USTF0",1770205913788,2.19174557,2255.4,2254.3,2.48058374]
["bitfinex-derivatives","ETHF0:USTF0",1770205913994,2.19174557,2255.1,2254.0,2.48058374]
["bitfinex-derivatives","ETHF0:USTF0",1770205918394,4.52838842,2255.3,2254.0,2.48058374]
["bitfinex-derivatives","ETHF0:USTF0",1770205919397,41.02197,2255.8,2254.2,2.29669465]
["bitfinex-derivatives","ETHF0:USTF0",1770205919695,47.75239086,2255.8,2254.2,2.29669465]
["bitfinex-derivatives","ETHF0:USTF0",1770205919890,43.20539086,2255.8,2254.2,2.51881465]
["bitfinex-derivatives","ETHF0:USTF0",1770205920095,2.18342086,2255.6,2254.2,2.51881465]
["bitfinex-derivatives","ETHF0:USTF0",1770205922400,2.18198307,2255.4,2253.9,2.52304985]
["bitfinex-derivatives","ETHF0:USTF0",1770205922594,5.00237867,2255.0,2253.9,2.52304985]
["bitfinex-derivatives","ETHF0:USTF0",1770205922801,1.317,2254.9,2253.9,2.52304985]
["bitfinex-derivatives","ETHF0:USTF0",1770205923201,2.18198307,2255.4,2253.9,2.52304985]
["bitfinex-derivatives","ETHF0:USTF0",1770205923402,3.386,2255.3,2253.9,2.52304985]
["bitfinex-derivatives","ETHF0:USTF0",1770205923601,5.74580079,2255.3,2253.9,2.52304985]
["bitfinex-derivatives","ETHF0:USTF0",1770205923899,3.386,2255.3,2253.9,2.74519985]
["bitfinex-derivatives","ETHF0:USTF0",1770205924099,2.35980079,2255.2,2253.9,2.74519985]
["bitfinex-derivatives","ETHF0:USTF0",1770205924294,3.386,2255.3,2253.9,2.74519985]
["bitfinex-derivatives","ETHF0:USTF0",1770205924599,2.35980079,2255.2,2253.9,2.74519985]
["bitfinex-derivatives","ETHF0:USTF0",1770205924894,3.386,2255.3,2253.9,2.74519985]
["bitfinex-derivatives","ETHF0:USTF0",1770205925300,2.35980079,2255.2,2253.9,2.52304985]
["bitfinex-derivatives","ETHF0:USTF0",1770205925499,2.58183079,2255.2,2253.9,2.52304985]
["bitfinex-derivatives","ETHF0:USTF0",1770205928003,2.39383189,2255.0,2253.9,2.52304985]
["bitfinex-derivatives","ETHF0:USTF0",1770205928197,2.39383189,2254.9,2253.9,2.52304985]
["bitfinex-derivatives","ETHF0:USTF0",1770205928401,2.5983456,2255.0,2253.9,0.2263552]
["bitfinex-derivatives","ETHF0:USTF0",1770205928402,2.39383189,2254.7,2253.9,0.2263552]
["bitfinex-derivatives","ETHF0:USTF0",1770205928804,2.39383189,2254.5,2253.9,0.2263552]
["bitfinex-derivatives","ETHF0:USTF0",1770205929004,5.48183189,2254.4,2253.9,0.2263552]
["bitfinex-derivatives","ETHF0:USTF0",1770205929300,2.39383189,2255.0,2253.9,2.52304985]
["bitfinex-derivatives","ETHF0:USTF0",1770205929498,2.332,2254.8,2253.9,2.52304985]
["bitfinex-derivatives","ETHF0:USTF0",1770205929802,45.56112958,2254.8,2253.9,2.52304985]
["bitfinex-derivatives","ETHF0:USTF0",1770205930008,2.42912958,2254.7,2253.9,2.52304985]
["bitfinex-derivatives","ETHF0:USTF0",1770205930497,2.42912958,2254.7,2253.9,0.2263552]
["bitfinex-derivatives","ETHF0:USTF0",1770205930700,2.42912958,2254.7,2253.4,2.29669465]
["bitfinex-derivatives","ETHF0:USTF0",1770205931004,2.65120958,2254.7,2253.4,2.29669465]
["bitfinex-derivatives","ETHF0:USTF0",1770205931704,2.65120958,2254.7,2253.4,2.30009738]
["bitfinex-derivatives","ETHF0:USTF0",1770205931902,2.42912958,2254.7,2253.4,2.30009738]
["bitfinex-derivatives","ETHF0:USTF0",1770205933908,2.19118332,2254.4,2253.4,2.30009738]
["bitfinex-derivatives","ETHF0:USTF0",1770205935212,2.19118332,2254.4,2253.4,0.00340273]
["bitfinex-derivatives","ETHF0:USTF0",1770205937513,2.19118332,2254.4,2253.4,2.30009738]
["bitfinex-derivatives","ETHF0:USTF0",1770205939412,2.22,2254.3,2253.4,2.30009738]
["bitfinex-derivatives","ETHF0:USTF0",1770205939616,2.22393723,2254.3,2253.4,2.30009738]
["bitfinex-derivatives","ETHF0:USTF0",1770205939916,2.34793723,2254.3,2253.4,2.30009738]
["bitfinex-derivatives","ETHF0:USTF0",1770205941816,2.18918978,2254.2,2253.4,0.00340273]
["bitfinex-derivatives","ETHF0:USTF0",1770205942016,2.18918978,2254.2,2253.4,2.47938979]
["bitfinex-derivatives","ETHF0:USTF0",1770205942318,2.34793723,2254.3,2253.4,2.47938979]
["bitfinex-derivatives","ETHF0:USTF0",1770205942512,2.043,2254.2,2253.4,2.47938979]
["bitfinex-derivatives","ETHF0:USTF0",1770205942714,4.23218978,2254.2,2253.4,2.47938979]
["bitfinex-derivatives","ETHF0:USTF0",1770205942911,2.18918978,2254.1,2253.4,2.47938979]
["bitfinex-derivatives","ETHF0:USTF0",1770205943716,2.043,2254.2,2253.4,2.47938979]
["bitfinex-derivatives","ETHF0:USTF0",1770205945423,4.21970267,2254.2,2253.4,2.47938979]
["bitfinex-derivatives","ETHF0:USTF0",1770205946422,2.043,2254.2,2253.4,2.47938979]
["bitfinex-derivatives","ETHF0:USTF0",1770205948318,0.00393723,2254.3,2253.4,2.47938979]
["bitfinex-derivatives","ETHF0:USTF0",1770205958331,2.28626412,2254.3,2253.4,2.47938979]
["bitfinex-derivatives","ETHF0:USTF0",1770205958531,2.28232689,2254.1,2253.4,2.47938979]
["bitfinex-derivatives","ETHF0:USTF0",1770205959135,2.28232689,2254.1,2253.4,0.00340273]
["bitfinex-derivatives","ETHF0:USTF0",1770205959635,2.50446689,2254.1,2253.4,0.00340273]
["bitfinex-derivatives","ETHF0:USTF0",1770205960136,2.50446689,2254.1,2253.0,2.47598706]
["bitfinex-derivatives","ETHF0:USTF0",1770205961038,2.50446689,2254.1,2253.0,2.48081548]
["bitfinex-derivatives","ETHF0:USTF0",1770205963139,1.565,2254.2,2253.0,2.48081548]
["bitfinex-derivatives","ETHF0:USTF0",1770205963438,2.26140665,2254.3,2253.0,2.48081548]
["bitfinex-derivatives","ETHF0:USTF0",1770205964238,0.00393723,2254.3,2253.0,2.48081548]
["bitfinex-derivatives","ETHF0:USTF0",1770205965138,2.26047231,2254.3,2253.0,2.48081548]
["bitfinex-derivatives","ETHF0:USTF0",1770205966436,2.24638516,2254.2,2253.0,2.48081548]
["bitfinex-derivatives","ETHF0:USTF0",1770205967440,2.46854516,2253.9,2253.0,2.48081548]
["bitfinex-derivatives","ETHF0:USTF0",1770205969043,2.24513025,2254.2,2253.0,2.48081548]
["bitfinex-derivatives","ETHF0:USTF0",1770205969239,2.24513025,2254.0,2253.0,2.48081548]
["bitfinex-derivatives","ETHF0:USTF0",1770205970540,2.46728025,2254.0,2253.0,2.48081548]
["bitfinex-derivatives","ETHF0:USTF0",1770205971942,2.46728025,2254.0,2252.5,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1770205971943,2.27998113,2253.7,2252.2,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1770205972142,0.22222,2253.2,2251.7,2.46043316]
["bitfinex-derivatives","ETHF0:USTF0",1770205972346,2.50220113,2253.2,2251.7,2.46043316]
["bitfinex-derivatives","ETHF0:USTF0",1770205972546,43.30220113,2253.2,2252.0,2.46043316]
["bitfinex-derivatives","ETHF0:USTF0",1770205972740,2.27998113,2253.1,2252.0,2.46043316]
["bitfinex-derivatives","ETHF0:USTF0",1770205972941,2.27998113,2253.1,2252.0,2.46535514]
["bitfinex-derivatives","ETHF0:USTF0",1770205973142,2.27998113,2253.1,2252.1,2.46043316]
["bitfinex-derivatives","ETHF0:USTF0",1770205973549,2.221,2253.1,2252.3,2.46043316]
["bitfinex-derivatives","ETHF0:USTF0",1770205974046,2.221,2253.1,2252.4,2.46043316]
["bitfinex-derivatives","ETHF0:USTF0",1770205974244,2.221,2253.1,2252.3,6.89883317]
["bitfinex-derivatives","ETHF0:USTF0",1770205974948,4.42538257,2253.1,2252.3,6.89883317]
["bitfinex-derivatives","ETHF0:USTF0",1770205975650,2.19623384,2253.4,2252.4,2.46043316]
["bitfinex-derivatives","ETHF0:USTF0",1770205975844,0.22216,2253.8,2252.8,2.46043316]
["bitfinex-derivatives","ETHF0:USTF0",1770205976145,3.12523384,2254.0,2252.8,2.46043316]
["bitfinex-derivatives","ETHF0:USTF0",1770205976342,40.8,2253.9,2253.0,2.46043316]
["bitfinex-derivatives","ETHF0:USTF0",1770205976650,2.221,2254.0,2253.0,2.46043316]
["bitfinex-derivatives","ETHF0:USTF0",1770205976851,2.221,2254.0,2253.3,2.46043316]
["bitfinex-derivatives","ETHF0:USTF0",1770205977547,4.41564031,2254.0,2252.6,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205977748,4.41564031,2254.0,2252.8,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205978150,2.17668202,2253.9,2252.8,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205978352,2.221,2254.0,2252.9,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205978852,2.221,2254.0,2253.1,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205979647,2.221,2254.0,2252.3,5.88359999]
["bitfinex-derivatives","ETHF0:USTF0",1770205979648,2.09673401,2253.9,2252.2,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205979950,2.09673401,2253.9,2252.0,2.44825198]
["bitfinex-derivatives","ETHF0:USTF0",1770205979951,2.09673401,2253.9,2252.5,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205980353,2.221,2254.0,2252.5,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205980354,2.09673401,2253.5,2252.5,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205980550,4.43573401,2253.4,2252.5,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205982552,2.11750999,2253.9,2252.8,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205982756,2.33969999,2253.6,2252.6,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205983957,2.022,2253.5,2252.6,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205984159,2.022,2253.5,2252.8,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205984560,2.022,2253.5,2252.9,6.75378562]
["bitfinex-derivatives","ETHF0:USTF0",1770205984759,40.8,2254.1,2252.9,6.75378562]
["bitfinex-derivatives","ETHF0:USTF0",1770205984760,41.02214,2254.1,2253.0,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205985060,41.02214,2254.1,2253.1,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205985660,40.8,2254.1,2253.2,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205986054,40.8,2254.1,2253.4,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205986558,40.8,2254.1,2253.4,6.75378562]
["bitfinex-derivatives","ETHF0:USTF0",1770205987559,40.8,2254.1,2253.5,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205987761,2.37052306,2254.3,2253.5,6.75378562]
["bitfinex-derivatives","ETHF0:USTF0",1770205987961,2.37052306,2254.3,2253.5,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205988858,0.00393723,2254.3,2253.5,6.75378562]
["bitfinex-derivatives","ETHF0:USTF0",1770205989162,2.14967021,2254.3,2253.5,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205990056,0.00393723,2254.3,2253.7,6.75378562]
["bitfinex-derivatives","ETHF0:USTF0",1770205990267,2.221,2254.4,2254.0,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205990863,2.221,2254.4,2254.1,4.43840001]
["bitfinex-derivatives","ETHF0:USTF0",1770205991063,2.355,2254.5,2254.1,6.75378562]
["bitfinex-derivatives","ETHF0:USTF0",1770205991260,2.36031417,2254.5,2254.1,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205992767,0.22199,2255.6,2254.4,4.43840001]
["bitfinex-derivatives","ETHF0:USTF0",1770205992966,0.22199,2255.6,2254.5,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205993164,41.02199,2255.6,2254.5,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205993361,2.16547514,2255.5,2254.5,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205993568,2.38747514,2255.5,2254.5,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205993866,2.39164589,2255.5,2254.5,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205998067,6.64031262,2255.4,2254.5,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205998466,6.64031262,2255.4,2254.5,6.75378562]
["bitfinex-derivatives","ETHF0:USTF0",1770205998669,40.8,2255.3,2254.5,6.75378562]
["bitfinex-derivatives","ETHF0:USTF0",1770205998968,40.8,2255.3,2254.6,4.43840001]
["bitfinex-derivatives","ETHF0:USTF0",1770205999570,2.05069071,2255.2,2254.2,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770205999769,2.27272071,2255.2,2254.2,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770206000367,2.27274071,2255.0,2253.7,0.00495054]
["bitfinex-derivatives","ETHF0:USTF0",1770206000668,2.27274071,2255.0,2253.8,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770206000971,2.27111152,2254.8,2253.8,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770206001171,4.41504152,2254.7,2253.8,2.31538561]
["bitfinex-derivatives","ETHF0:USTF0",1770206001466,0.2221,2254.5,2253.7,0.00495054]
["bitfinex-derivatives","ETHF0:USTF0",1770206001670,2.26939911,2254.3,2253.1,2.42512181]
["bitfinex-derivatives","ETHF0:USTF0",1770206002670,2.26939911,2254.3,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206004772,0.22212,2254.3,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206004972,2.22,2254.4,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206005272,2.04479098,2254.3,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206009076,6.06679098,2254.3,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206009577,6.28891098,2254.3,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206010170,2.03706469,2254.2,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206012072,4.24412,2254.3,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206012276,2.57412,2254.3,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206016478,0.22212,2254.3,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206017279,3.855,2254.4,2253.1,2.65260987]
["bitfinex-derivatives","ETHF0:USTF0",1770206017474,7.62,2254.6,2253.1,2.65260987]
["bitfinex-derivatives","ETHF0:USTF0",1770206017679,2.23693571,2254.5,2253.1,2.65260987]
["bitfinex-derivatives","ETHF0:USTF0",1770206018474,6.45574687,2254.5,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206018680,2.23698571,2254.0,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206018982,40.8,2253.9,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206019183,40.80568643,2253.9,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206019584,0.00568643,2253.9,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206024387,2.36468643,2253.9,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206026388,0.00568643,2253.9,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206026588,2.36968643,2253.9,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206027685,0.00568643,2253.9,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206028591,2.221,2254.1,2253.1,2.43037987]
["bitfinex-derivatives","ETHF0:USTF0",1770206028889,2.365,2254.3,2253.1,2.65260987]
["bitfinex-derivatives","ETHF0:USTF0",1770206029690,2.36888816,2254.3,2253.1,2.65260987]
["bitfinex-derivatives","ETHF0:USTF0",1770206029889,0.00388816,2254.3,2253.3,2.42512181]
["bitfinex-derivatives","ETHF0:USTF0",1770206031092,2.23008931,2255.1,2253.5,2.51223834]
["bitfinex-derivatives","ETHF0:USTF0",1770206031289,43.03008931,2255.1,2253.5,2.73442834]
["bitfinex-derivatives","ETHF0:USTF0",1770206031486,43.03008931,2255.1,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770206031692,2.00193123,2255.4,2253.9,2.51223834]
["bitfinex-derivatives","ETHF0:USTF0",1770206031895,2.00193123,2255.1,2253.9,2.51223834]
["bitfinex-derivatives","ETHF0:USTF0",1770206032095,2.00193123,2254.8,2253.9,2.51223834]
["bitfinex-derivatives","ETHF0:USTF0",1770206032390,0.00427382,2255.1,2254.1,2.51223834]
["bitfinex-derivatives","ETHF0:USTF0",1770206032391,2.00620505,2255.1,2254.1,2.51223834]
["bitfinex-derivatives","ETHF0:USTF0",1770206035995,40.8,2255.0,2254.1,2.51223834]
["bitfinex-derivatives","ETHF0:USTF0",1770206036197,42.89404168,2255.0,2254.1,2.51223834]
["bitfinex-derivatives","ETHF0:USTF0",1770206036891,2.09404168,2254.9,2254.1,2.51223834]
["bitfinex-derivatives","ETHF0:USTF0",1770206039199,41.02205,2255.0,2254.1,2.51223834]
["bitfinex-derivatives","ETHF0:USTF0",1770206039898,2.372,2254.9,2254.1,2.51223834]
["bitfinex-derivatives","ETHF0:USTF0",1770206040192,0.00427382,2255.1,2254.1,2.51223834]
["bitfinex-derivatives","ETHF0:USTF0",1770206041894,0.22206,2254.9,2254.1,2.51223834]
["bitfinex-derivatives","ETHF0:USTF0",1770206042098,2.15835688,2254.8,2254.1,2.51223834]
["bitfinex-derivatives","ETHF0:USTF0",1770206042295,0.00427382,2255.1,2254.1,2.51223834]
["bitfinex-derivatives","ETHF0:USTF0",1770206043205,2.38033688,2255.7,2254.1,2.51223834]
["bitfinex-derivatives","ETHF0:USTF0",1770206043503,2.1626307,2255.6,2254.1,2.73436834]
["bitfinex-derivatives","ETHF0:USTF0",1770206043702,42.12598,2255.7,2254.1,2.73436834]
["bitfinex-derivatives","ETHF0:USTF0",1770206043903,44.32905391,2255.7,2254.1,2.73436834]
["bitfinex-derivatives","ETHF0:USTF0",1770206044105,44.33265945,2255.7,2254.1,2.73436834]
["bitfinex-derivatives","ETHF0:USTF0",1770206044798,42.12958554,2255.7,2254.3,2.49583753]
["bitfinex-derivatives","ETHF0:USTF0",1770206045202,1.32958554,2255.7,2254.3,2.49583753]
["bitfinex-derivatives","ETHF0:USTF0",1770206045705,1.32958554,2255.7,2254.5,2.49583753]
["bitfinex-derivatives","ETHF0:USTF0",1770206047807,1.10760554,2255.7,2254.5,2.49583753]
["bitfinex-derivatives","ETHF0:USTF0",1770206053512,0.00360554,2255.7,2254.5,2.49583753]
["bitfinex-derivatives","ETHF0:USTF0",1770206053811,2.38960554,2255.7,2254.5,2.49583753]
["bitfinex-derivatives","ETHF0:USTF0",1770206054211,2.38960554,2255.7,2254.7,2.49583753]
["bitfinex-derivatives","ETHF0:USTF0",1770206054413,2.38960554,2255.7,2254.7,2.7220008]
["bitfinex-derivatives","ETHF0:USTF0",1770206055912,2.29281423,2256.6,2255.2,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1770206056111,4.21826024,2257.5,2254.7,2.4999308]
["bitfinex-derivatives","ETHF0:USTF0",1770206056112,2.07092423,2256.3,2255.3,2.49583753]
["bitfinex-derivatives","ETHF0:USTF0",1770206056608,3.90849736,2256.2,2255.3,2.49583753]
["bitfinex-derivatives","ETHF0:USTF0",1770206056813,1.83757313,2255.6,2254.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1770206057013,4.23398102,2255.6,2254.7,0.00409327]
["bitfinex-derivatives","ETHF0:USTF0",1770206057314,1.83757313,2255.0,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770206057715,2.39119255,2255.2,2253.8,0.22216]
["bitfinex-derivatives","ETHF0:USTF0",1770206057911,0.00521534,2255.6,2254.0,2.05971313]
["bitfinex-derivatives","ETHF0:USTF0",1770206058113,2.39119255,2255.4,2254.0,2.05971313]
["bitfinex-derivatives","ETHF0:USTF0",1770206058412,2.39119255,2255.4,2254.0,0.22610949]
["bitfinex-derivatives","ETHF0:USTF0",1770206058813,2.39119255,2255.4,2254.1,2.49583753]
["bitfinex-derivatives","ETHF0:USTF0",1770206059006,2.39119255,2255.4,2254.2,2.49583753]
["bitfinex-derivatives","ETHF0:USTF0",1770206059213,0.867,2255.5,2254.2,2.49583753]
["bitfinex-derivatives","ETHF0:USTF0",1770206059613,3.25819255,2255.5,2254.2,2.49583753]
["bitfinex-derivatives","ETHF0:USTF0",1770206059914,2.39119255,2255.5,2254.2,2.49583753]
["bitfinex-derivatives","ETHF0:USTF0",1770206061415,0.00521534,2255.6,2254.2,2.71795753]
["bitfinex-derivatives","ETHF0:USTF0",1770206061607,0.00521534,2255.6,2254.4,2.39682814]
["bitfinex-derivatives","ETHF0:USTF0",1770206061810,2.53361403,2255.6,2254.4,2.39682814]
["bitfinex-derivatives","ETHF0:USTF0",1770206065416,2.52839869,2255.4,2254.4,2.39682814]
["bitfinex-derivatives","ETHF0:USTF0",1770206067010,0.00521534,2255.6,2254.4,2.39682814]
["bitfinex-derivatives","ETHF0:USTF0",1770206067315,2.53361403,2255.6,2254.4,2.39682814]
["bitfinex-derivatives","ETHF0:USTF0",1770206072620,2.53361403,2255.6,2254.4,2.61892814]
["bitfinex-derivatives","ETHF0:USTF0",1770206073218,2.75560403,2255.6,2254.4,2.39682814]
["bitfinex-derivatives","ETHF0:USTF0",1770206082427,2.75560403,2255.6,2254.6,2.39682814]
["bitfinex-derivatives","ETHF0:USTF0",1770206083626,2.52839869,2255.5,2254.6,2.39682814]
["bitfinex-derivatives","ETHF0:USTF0",1770206086830,2.75039869,2255.5,2254.6,2.39682814]
["bitfinex-derivatives","ETHF0:USTF0",1770206092234,2.33980806,2255.0,2254.1,2.5248399]
["bitfinex-derivatives","ETHF0:USTF0",1770206092636,2.33980806,2255.4,2254.1,2.5248399]
["bitfinex-derivatives","ETHF0:USTF0",1770206092934,1.985,2255.1,2254.1,2.5248399]
["bitfinex-derivatives","ETHF0:USTF0",1770206095637,2.56181806,2255.4,2254.1,2.5248399]
["bitfinex-derivatives","ETHF0:USTF0",1770206095837,4.36281806,2255.4,2254.1,2.5248399]
["bitfinex-derivatives","ETHF0:USTF0",1770206096830,2.33980806,2255.3,2254.1,2.5248399]
["bitfinex-derivatives","ETHF0:USTF0",1770206099538,2.33980806,2255.3,2254.1,2.7469699]
["bitfinex-derivatives","ETHF0:USTF0",1770206103742,2.44518413,2255.6,2254.3,2.29081008]
["bitfinex-derivatives","ETHF0:USTF0",1770206103942,0.00521534,2255.6,2254.6,2.29081008]
["bitfinex-derivatives","ETHF0:USTF0",1770206104239,0.00521534,2255.6,2254.6,2.51289008]
["bitfinex-derivatives","ETHF0:USTF0",1770206104440,2.44518413,2255.6,2254.6,2.51289008]
["bitfinex-derivatives","ETHF0:USTF0",1770206106941,0.00521534,2255.6,2254.6,2.51289008]
["bitfinex-derivatives","ETHF0:USTF0",1770206107242,2.43996879,2256.1,2254.8,2.29081008]
["bitfinex-derivatives","ETHF0:USTF0",1770206108144,2.44374096,2256.1,2254.8,2.29081008]
["bitfinex-derivatives","ETHF0:USTF0",1770206111347,2.44374096,2256.1,2255.0,2.29081008]
["bitfinex-derivatives","ETHF0:USTF0",1770206111845,2.43996879,2255.9,2255.0,2.29081008]
["bitfinex-derivatives","ETHF0:USTF0",1770206115449,2.44374096,2256.1,2255.0,2.29081008]
["bitfinex-derivatives","ETHF0:USTF0",1770206118249,2.44374096,2256.1,2255.0,2.51285008]
["bitfinex-derivatives","ETHF0:USTF0",1770206118449,4.28101375,2256.1,2255.2,2.29081008]
["bitfinex-derivatives","ETHF0:USTF0",1770206119652,1.84104496,2256.1,2255.2,2.29081008]
["bitfinex-derivatives","ETHF0:USTF0",1770206119853,0.00377217,2256.1,2255.2,2.29081008]
["bitfinex-derivatives","ETHF0:USTF0",1770206120246,1.83727279,2255.7,2255.2,2.29081008]
["bitfinex-derivatives","ETHF0:USTF0",1770206120450,4.27724158,2255.9,2255.2,2.29081008]
["bitfinex-derivatives","ETHF0:USTF0",1770206120653,1.83727279,2255.9,2255.2,2.29081008]
["bitfinex-derivatives","ETHF0:USTF0",1770206121351,4.36490701,2255.9,2255.2,2.29081008]
["bitfinex-derivatives","ETHF0:USTF0",1770206124050,4.36490701,2255.7,2254.7,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206124256,1.83727279,2255.1,2254.7,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206124452,2.52763422,2255.3,2254.7,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206124653,4.36490701,2255.3,2254.7,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206125155,2.52763422,2255.8,2255.0,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206125654,1.83727279,2256.0,2255.0,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206125952,0.00377217,2256.1,2255.4,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206126155,2.52763422,2256.4,2255.6,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206126355,4.36490701,2256.6,2255.6,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206127253,4.36952396,2256.6,2255.6,2.40898373]
["bitfinex-derivatives","ETHF0:USTF0",1770206130761,2.52763422,2256.5,2255.6,2.40898373]
["bitfinex-derivatives","ETHF0:USTF0",1770206132061,0.00461695,2256.6,2255.8,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206132558,2.52763422,2256.8,2256.0,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206133058,2.52763422,2257.3,2256.4,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206133360,2.52763422,2257.7,2257.0,4.24304884]
["bitfinex-derivatives","ETHF0:USTF0",1770206133559,2.52763422,2257.7,2257.0,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206134561,2.52763422,2257.6,2256.8,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206134762,2.52763422,2257.6,2256.8,4.24304884]
["bitfinex-derivatives","ETHF0:USTF0",1770206135062,0.00339601,2257.7,2256.9,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206136558,2.52763422,2257.6,2256.9,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206137156,1.83727279,2257.5,2256.9,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206137362,1.83727279,2257.3,2256.7,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206137961,2.52763422,2257.4,2256.7,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206138657,2.53103023,2257.7,2256.8,1.83727279]
["bitfinex-derivatives","ETHF0:USTF0",1770206138858,0.00339601,2257.7,2257.1,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206139355,4.36830302,2257.7,2256.9,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206139561,2.52763422,2257.6,2256.9,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206140262,0.00339601,2257.7,2256.9,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206142465,2.53103023,2257.7,2256.9,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206142661,2.53103023,2257.7,2256.3,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206143860,2.75281023,2257.7,2256.3,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206145070,2.75281023,2257.7,2256.5,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206147367,2.75281023,2257.7,2256.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1770206147368,2.52763422,2257.2,2256.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1770206147569,2.52763422,2257.0,2256.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1770206147871,2.74948422,2257.0,2256.0,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206160483,2.46081727,2257.2,2256.0,2.40577605]
["bitfinex-derivatives","ETHF0:USTF0",1770206160684,2.46081727,2257.4,2256.3,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206161081,2.46081727,2257.6,2256.3,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206161476,2.46081727,2257.6,2256.5,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206161683,0.00339601,2257.7,2256.5,2.52772424]
["bitfinex-derivatives","ETHF0:USTF0",1770206161981,2.46421328,2257.7,2256.7,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206163286,0.00339601,2257.7,2256.7,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206163482,2.46081727,2258.1,2257.1,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206163987,2.68256727,2258.1,2256.9,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206164188,2.46081727,2257.7,2256.7,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206164381,2.46081727,2257.5,2256.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1770206164787,2.46393957,2257.5,2256.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1770206166693,2.46393957,2257.5,2256.7,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206167184,2.46393957,2257.5,2256.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1770206169795,2.46081727,2257.4,2256.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1770206170996,2.46081727,2257.4,2256.6,3.19152424]
["bitfinex-derivatives","ETHF0:USTF0",1770206171191,2.46081727,2257.4,2256.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1770206171393,2.46081727,2257.4,2256.6,0.86608948]
["bitfinex-derivatives","ETHF0:USTF0",1770206172398,4.67781727,2257.4,2256.6,0.86608948]
["bitfinex-derivatives","ETHF0:USTF0",1770206172597,2.46081727,2257.3,2256.6,0.86608948]
["bitfinex-derivatives","ETHF0:USTF0",1770206173393,2.59433072,2257.2,2256.0,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206173599,2.68266727,2257.1,2255.7,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206173999,2.46081727,2257.0,2255.7,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206174699,2.348,2256.9,2255.7,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206175001,2.46081727,2256.8,2255.7,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206176196,2.348,2256.9,2255.7,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206176601,0.22185,2257.1,2255.7,2.52779424]
["bitfinex-derivatives","ETHF0:USTF0",1770206176897,0.22185,2257.1,2255.4,2.59433072]
["bitfinex-derivatives","ETHF0:USTF0",1770206176898,2.46081727,2257.1,2255.9,2.52778424]
["bitfinex-derivatives","ETHF0:USTF0",1770206177202,2.46081727,2257.1,2255.9,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206181305,4.07683,2257.2,2255.9,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206181803,6.44727732,2257.2,2255.9,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206182204,2.37044732,2257.1,2255.9,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206184506,4.566,2257.3,2255.9,2.30582424]
["bitfinex-derivatives","ETHF0:USTF0",1770206184705,0.2249223,2257.5,2256.2,2.33170888]
["bitfinex-derivatives","ETHF0:USTF0",1770206184902,2.59536962,2257.5,2256.2,2.33170888]
["bitfinex-derivatives","ETHF0:USTF0",1770206185402,2.59536962,2257.5,2256.2,2.55363888]
["bitfinex-derivatives","ETHF0:USTF0",1770206185703,0.2249223,2257.5,2256.2,2.55363888]
["bitfinex-derivatives","ETHF0:USTF0",1770206186709,0.0031223,2257.5,2256.4,2.33170888]
["bitfinex-derivatives","ETHF0:USTF0",1770206188706,2.37356962,2257.5,2256.4,2.33170888]
["bitfinex-derivatives","ETHF0:USTF0",1770206196712,2.59536962,2257.5,2256.4,2.33170888]
["bitfinex-derivatives","ETHF0:USTF0",1770206199916,0.0031223,2257.5,2256.4,2.55361888]
["bitfinex-derivatives","ETHF0:USTF0",1770206201017,0.0031223,2257.5,2256.6,2.33170888]
["bitfinex-derivatives","ETHF0:USTF0",1770206201217,2.37044732,2258.2,2256.9,2.33170888]
["bitfinex-derivatives","ETHF0:USTF0",1770206201422,2.37044732,2258.2,2256.9,2.55356888]
["bitfinex-derivatives","ETHF0:USTF0",1770206202416,2.37478194,2258.2,2256.9,2.55356888]
["bitfinex-derivatives","ETHF0:USTF0",1770206205121,2.37044732,2257.9,2256.9,2.33170888]
["bitfinex-derivatives","ETHF0:USTF0",1770206210223,2.59220732,2257.9,2256.9,2.33170888]
["bitfinex-derivatives","ETHF0:USTF0",1770206224644,0.22176,2257.9,2256.9,2.33170888]
["bitfinex-derivatives","ETHF0:USTF0",1770206224845,4.63983548,2258.1,2256.9,2.33170888]
["bitfinex-derivatives","ETHF0:USTF0",1770206225546,2.42283548,2258.0,2256.9,2.33170888]
["bitfinex-derivatives","ETHF0:USTF0",1770206226045,2.64458548,2258.0,2256.9,2.33170888]
["bitfinex-derivatives","ETHF0:USTF0",1770206226446,2.42283548,2257.7,2256.9,2.33170888]
["bitfinex-derivatives","ETHF0:USTF0",1770206226746,2.42283548,2257.7,2256.3,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1770206228745,2.42283548,2257.7,2256.4,2.51575914]
["bitfinex-derivatives","ETHF0:USTF0",1770206230647,2.42283548,2257.7,2256.6,2.51575914]
["bitfinex-derivatives","ETHF0:USTF0",1770206230845,2.42283548,2257.7,2256.6,2.73764914]
["bitfinex-derivatives","ETHF0:USTF0",1770206232846,2.64458548,2258.0,2256.6,2.73764914]
["bitfinex-derivatives","ETHF0:USTF0",1770206234347,2.42283548,2257.8,2256.6,2.73764914]
["bitfinex-derivatives","ETHF0:USTF0",1770206234952,2.42283548,2257.8,2256.6,2.51575914]
["bitfinex-derivatives","ETHF0:USTF0",1770206235248,2.42283548,2257.5,2256.2,2.51575914]
["bitfinex-derivatives","ETHF0:USTF0",1770206238249,4.63983548,2257.5,2256.2,2.51575914]
["bitfinex-derivatives","ETHF0:USTF0",1770206238549,2.42283548,2257.4,2256.2,2.51575914]
["bitfinex-derivatives","ETHF0:USTF0",1770206239948,2.42283548,2257.3,2256.2,2.51575914]
["bitfinex-derivatives","ETHF0:USTF0",1770206240751,2.42987025,2257.2,2256.0,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206240945,2.42987025,2257.1,2256.0,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206241249,2.42987025,2257.1,2255.8,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206241743,2.65171025,2257.1,2255.8,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206242450,2.42987025,2257.0,2255.8,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206243448,2.42987025,2256.9,2255.8,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206244348,1.83657242,2256.5,2255.8,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206244549,4.27005582,2256.5,2255.8,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206246447,2.42987025,2256.9,2256.1,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206246643,2.42987025,2256.8,2256.1,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206246843,4.26644267,2256.7,2256.1,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206247045,2.42987025,2256.7,2256.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1770206247350,1.83657242,2256.9,2256.0,1.83657242]
["bitfinex-derivatives","ETHF0:USTF0",1770206247351,2.42987025,2256.8,2256.0,1.83657242]
["bitfinex-derivatives","ETHF0:USTF0",1770206247548,0.00319809,2256.8,2256.1,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206248150,2.43306834,2256.8,2256.1,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206248851,2.42987025,2256.7,2256.1,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206249652,2.42987025,2256.7,2255.8,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206250052,1.83657242,2256.6,2255.8,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206250554,2.42987025,2256.7,2255.8,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206254760,2.65176025,2256.7,2255.6,2.38100226]
["bitfinex-derivatives","ETHF0:USTF0",1770206257662,2.42987025,2256.7,2255.6,2.38100226]
["bitfinex-derivatives","ETHF0:USTF0",1770206258960,2.42987025,2256.7,2255.6,2.60299226]
["bitfinex-derivatives","ETHF0:USTF0",1770206260256,0.00319809,2256.8,2255.9,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770206260461,0.00319809,2256.8,2256.0,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206261662,47.25200542,2257.7,2256.2,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206261663,2.42987025,2257.3,2256.2,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206261863,2.42987025,2257.6,2256.2,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206262663,2.43470167,2257.6,2256.2,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206262965,2.42987025,2257.4,2256.2,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206267563,2.43470167,2257.6,2256.2,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206267757,2.43470167,2257.6,2256.4,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206268266,2.43470167,2257.6,2256.4,2.59969458]
["bitfinex-derivatives","ETHF0:USTF0",1770206268459,0.00483142,2257.6,2256.6,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206268657,2.42987025,2258.3,2257.1,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206269068,2.42987025,2258.7,2257.5,2.59959458]
["bitfinex-derivatives","ETHF0:USTF0",1770206269467,2.42987025,2258.7,2257.5,2.37779458]
["bitfinex-derivatives","ETHF0:USTF0",1770206269667,2.42987025,2258.6,2257.5,2.38242799]
["bitfinex-derivatives","ETHF0:USTF0",1770206275573,2.42987025,2258.6,2257.5,0.00463341]
["bitfinex-derivatives","ETHF0:USTF0",1770206275972,2.65156025,2258.6,2257.5,0.00463341]
["bitfinex-derivatives","ETHF0:USTF0",1770206276174,2.39602012,2258.2,2257.5,0.00463341]
["bitfinex-derivatives","ETHF0:USTF0",1770206279576,2.39602012,2258.2,2257.5,2.48335367]
["bitfinex-derivatives","ETHF0:USTF0",1770206281076,2.51816998,2258.4,2257.5,2.48335367]
["bitfinex-derivatives","ETHF0:USTF0",1770206281576,2.51816998,2258.6,2257.5,2.48335367]
["bitfinex-derivatives","ETHF0:USTF0",1770206283778,0.00440465,2258.7,2257.5,2.48335367]
["bitfinex-derivatives","ETHF0:USTF0",1770206284080,0.00440465,2258.7,2257.7,2.47872026]
["bitfinex-derivatives","ETHF0:USTF0",1770206284578,2.39002437,2258.7,2257.7,2.47872026]
["bitfinex-derivatives","ETHF0:USTF0",1770206285278,0.00440465,2258.7,2257.7,2.47872026]
["bitfinex-derivatives","ETHF0:USTF0",1770206286178,0.00440465,2258.7,2257.7,2.70050026]
["bitfinex-derivatives","ETHF0:USTF0",1770206288181,0.00440465,2258.7,2257.5,0.00463341]
["bitfinex-derivatives","ETHF0:USTF0",1770206288182,0.00440465,2258.7,2257.9,2.32088525]
["bitfinex-derivatives","ETHF0:USTF0",1770206288480,2.38561972,2259.2,2257.9,2.54264525]
["bitfinex-derivatives","ETHF0:USTF0",1770206288880,2.38561972,2259.2,2258.1,2.32088525]
["bitfinex-derivatives","ETHF0:USTF0",1770206289275,2.39015285,2259.2,2258.1,2.32088525]
["bitfinex-derivatives","ETHF0:USTF0",1770206291879,2.38561972,2259.0,2258.1,2.32088525]
["bitfinex-derivatives","ETHF0:USTF0",1770206292184,2.38561972,2258.6,2257.7,2.32088525]
["bitfinex-derivatives","ETHF0:USTF0",1770206292784,2.38561972,2258.8,2257.7,2.32088525]
["bitfinex-derivatives","ETHF0:USTF0",1770206293386,2.38561972,2258.8,2257.9,2.32088525]
["bitfinex-derivatives","ETHF0:USTF0",1770206295089,2.38561972,2258.8,2257.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1770206295386,2.60728972,2258.8,2257.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1770206295586,2.38561972,2258.6,2257.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1770206300887,2.38561972,2258.6,2257.8,3.4101768]
["bitfinex-derivatives","ETHF0:USTF0",1770206304393,2.44010553,2258.5,2257.8,3.4101768]
["bitfinex-derivatives","ETHF0:USTF0",1770206304594,2.44010553,2258.2,2257.5,2.52961021]
["bitfinex-derivatives","ETHF0:USTF0",1770206307392,2.44010553,2258.2,2257.5,0.00463341]
["bitfinex-derivatives","ETHF0:USTF0",1770206309097,2.44010553,2258.2,2257.5,0.00022876]
["bitfinex-derivatives","ETHF0:USTF0",1770206309297,2.66184553,2258.2,2257.1,2.5249768]
["bitfinex-derivatives","ETHF0:USTF0",1770206310198,2.66184553,2258.2,2257.1,2.53044078]
["bitfinex-derivatives","ETHF0:USTF0",1770206311898,2.44010553,2258.2,2257.1,2.53044078]
["bitfinex-derivatives","ETHF0:USTF0",1770206319302,2.44010553,2258.2,2257.1,2.75228078]
["bitfinex-derivatives","ETHF0:USTF0",1770206319506,2.44010553,2258.4,2257.3,2.5249768]
["bitfinex-derivatives","ETHF0:USTF0",1770206322310,2.44010553,2257.7,2257.1,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1770206328411,2.44010553,2257.7,2257.1,2.53044078]
["bitfinex-derivatives","ETHF0:USTF0",1770206334314,2.36936309,2257.9,2257.1,2.53044078]
["bitfinex-derivatives","ETHF0:USTF0",1770206335517,2.36936309,2258.1,2257.1,2.53044078]
["bitfinex-derivatives","ETHF0:USTF0",1770206340122,2.31724849,2258.0,2257.1,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1770206340620,2.31724849,2258.0,2257.1,2.4623724]
["bitfinex-derivatives","ETHF0:USTF0",1770206345028,2.31724849,2257.7,2257.1,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1770206347530,2.31724849,2257.7,2257.1,2.4623724]
["bitfinex-derivatives","ETHF0:USTF0",1770206348232,2.31724849,2257.7,2257.1,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1770206348932,2.31724849,2257.7,2257.1,2.4623724]
["bitfinex-derivatives","ETHF0:USTF0",1770206355035,2.31724849,2257.7,2257.1,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1770206355635,2.31724849,2257.7,2257.1,2.4623724]
["bitfinex-derivatives","ETHF0:USTF0",1770206359032,2.31724849,2257.7,2257.1,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1770206359337,2.31724849,2257.5,2256.8,2.95690842]
["bitfinex-derivatives","ETHF0:USTF0",1770206359537,2.31724849,2257.5,2256.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1770206360237,2.32107942,2257.5,2256.8,0.50553276]
["bitfinex-derivatives","ETHF0:USTF0",1770206360732,2.36718688,2257.2,2256.4,2.45690842]
["bitfinex-derivatives","ETHF0:USTF0",1770206360938,2.36718688,2257.2,2256.0,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206361235,2.36718688,2256.9,2256.0,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206361436,2.36718688,2257.2,2256.0,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206361837,2.36718688,2257.2,2256.0,2.44364527]
["bitfinex-derivatives","ETHF0:USTF0",1770206362840,2.36718688,2257.2,2256.0,2.66558527]
["bitfinex-derivatives","ETHF0:USTF0",1770206364042,2.36718688,2257.2,2256.2,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206364439,2.36718688,2257.2,2256.3,1.83510519]
["bitfinex-derivatives","ETHF0:USTF0",1770206364638,2.36718688,2257.2,2256.4,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206365338,4.20229207,2257.4,2256.4,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206365540,2.36718688,2257.3,2256.4,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206371439,2.36718688,2257.3,2256.2,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770206371645,2.36718688,2257.0,2256.2,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770206371843,2.36718688,2257.2,2256.3,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206372446,1.83510519,2257.4,2256.3,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206372651,2.37101781,2257.5,2256.6,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206372951,4.206123,2257.5,2256.6,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206373552,2.36718688,2257.4,2256.6,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206373751,1.83510519,2257.3,2256.6,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206374354,4.20229207,2257.3,2256.6,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206374653,2.36718688,2257.2,2256.6,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206375255,1.83510519,2257.3,2256.6,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206375555,2.36718688,2257.4,2256.6,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206377749,2.37101781,2257.5,2256.6,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206377957,2.37101781,2257.5,2256.6,2.66215372]
["bitfinex-derivatives","ETHF0:USTF0",1770206380557,0.00383093,2257.5,2256.8,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206380953,1.83510519,2257.2,2256.4,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206381560,2.36718688,2257.3,2256.4,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206382260,4.20229207,2257.3,2256.5,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206385163,1.83510519,2257.1,2256.5,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206385361,2.36718688,2257.0,2256.3,2.66218372]
["bitfinex-derivatives","ETHF0:USTF0",1770206385864,2.36718688,2257.0,2256.3,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206386160,1.83510519,2256.9,2256.3,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206386763,2.36718688,2257.0,2256.3,2.44026372]
["bitfinex-derivatives","ETHF0:USTF0",1770206393364,2.36718688,2257.0,2255.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1770206393661,2.36718688,2257.0,2254.5,1.02161]
["bitfinex-derivatives","ETHF0:USTF0",1770206393662,1.83510519,2255.9,2254.9,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1770206393867,2.37688086,2256.5,2255.6,1.83510519]
["bitfinex-derivatives","ETHF0:USTF0",1770206394268,2.37688086,2256.5,2255.8,1.83510519]
["bitfinex-derivatives","ETHF0:USTF0",1770206394469,2.37688086,2256.4,2255.8,0.00355829]
["bitfinex-derivatives","ETHF0:USTF0",1770206395171,2.37688086,2255.8,2254.4,2.05720519]
["bitfinex-derivatives","ETHF0:USTF0",1770206395371,1.83510519,2255.4,2253.9,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1770206395572,2.37688086,2255.5,2254.7,2.4504725]
["bitfinex-derivatives","ETHF0:USTF0",1770206395866,2.37688086,2255.7,2254.8,1.83510519]
["bitfinex-derivatives","ETHF0:USTF0",1770206396063,2.37688086,2255.6,2254.8,2.45541941]
["bitfinex-derivatives","ETHF0:USTF0",1770206396266,2.37688086,2255.6,2254.8,7.09203102]
["bitfinex-derivatives","ETHF0:USTF0",1770206396466,2.37688086,2255.6,2254.9,2.4504725]
["bitfinex-derivatives","ETHF0:USTF0",1770206396662,2.37688086,2256.4,2255.2,1.83510519]
["bitfinex-derivatives","ETHF0:USTF0",1770206396862,2.37688086,2255.8,2254.9,2.4504725]
["bitfinex-derivatives","ETHF0:USTF0",1770206397069,2.37688086,2255.6,2254.9,2.4504725]
["bitfinex-derivatives","ETHF0:USTF0",1770206397366,1.83510519,2255.5,2254.9,4.63661161]
["bitfinex-derivatives","ETHF0:USTF0",1770206397567,2.33166253,2255.4,2255.1,4.63661161]
["bitfinex-derivatives","ETHF0:USTF0",1770206398370,2.33166253,2255.4,2255.2,4.63661161]
["bitfinex-derivatives","ETHF0:USTF0",1770206398570,2.33166253,2255.4,2255.0,4.63661161]
["bitfinex-derivatives","ETHF0:USTF0",1770206399374,1.83510519,2255.3,2254.8,2.39890299]
["bitfinex-derivatives","ETHF0:USTF0",1770206399571,1.83510519,2255.5,2254.8,2.39890299]
["bitfinex-derivatives","ETHF0:USTF0",1770206399771,2.21774792,2255.7,2254.8,2.39890299]
["bitfinex-derivatives","ETHF0:USTF0",1770206399971,1.83510519,2255.7,2254.8,2.39890299]
["bitfinex-derivatives","ETHF0:USTF0",1770206400470,1.83510519,2256.0,2255.1,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206401669,0.22550746,2256.5,2255.6,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206401874,0.00359746,2256.5,2255.6,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206402172,1.83510519,2256.4,2255.6,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206402771,0.00359746,2256.5,2255.8,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206404072,2.06412487,2257.1,2256.0,2.41451153]
["bitfinex-derivatives","ETHF0:USTF0",1770206404472,3.085,2257.3,2256.0,2.41451153]
["bitfinex-derivatives","ETHF0:USTF0",1770206404867,3.09022589,2257.3,2256.0,2.41451153]
["bitfinex-derivatives","ETHF0:USTF0",1770206405072,0.22901968,2257.2,2256.0,2.41451153]
["bitfinex-derivatives","ETHF0:USTF0",1770206405373,3.09022589,2257.3,2256.0,2.41451153]
["bitfinex-derivatives","ETHF0:USTF0",1770206405674,3.31924557,2257.3,2256.0,2.41451153]
["bitfinex-derivatives","ETHF0:USTF0",1770206406174,0.31971633,2256.2,2255.2,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206407174,3.30691,2256.4,2255.2,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206407775,0.54000816,2256.3,2255.2,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206408270,2.75800816,2256.8,2255.2,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206408477,0.54000816,2256.7,2255.2,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206408676,0.54000816,2256.6,2255.2,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206409076,0.54000816,2256.5,2255.2,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206409274,0.54000816,2256.2,2255.2,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206409878,0.67607223,2256.4,2255.2,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206411171,0.89797223,2256.5,2255.2,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206411478,0.67607223,2256.4,2255.2,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206411979,0.2219,2256.5,2255.2,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206413880,0.71923323,2256.0,2254.9,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206415176,3.31521832,2256.3,2254.9,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206415372,41.51923323,2256.3,2254.9,2.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1770206415573,0.94113323,2256.5,2254.9,2.61601608]
["bitfinex-derivatives","ETHF0:USTF0",1770206416782,0.74233284,2256.4,2254.9,2.61601608]
["bitfinex-derivatives","ETHF0:USTF0",1770206418283,3.81615219,2256.9,2255.1,2.61598608]
["bitfinex-derivatives","ETHF0:USTF0",1770206418482,0.73115219,2256.8,2255.1,2.61598608]
["bitfinex-derivatives","ETHF0:USTF0",1770206419285,0.73115219,2256.7,2255.1,2.61598608]
["bitfinex-derivatives","ETHF0:USTF0",1770206421187,0.73174761,2256.6,2255.1,2.61598608]
["bitfinex-derivatives","ETHF0:USTF0",1770206422384,0.22188,2256.7,2255.3,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206422786,0.22188,2256.7,2255.3,2.58335723]
["bitfinex-derivatives","ETHF0:USTF0",1770206423986,0.22188,2256.7,2255.5,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206425183,0.95287758,2257.1,2255.7,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206426285,0.00522589,2257.3,2255.9,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206426588,0.00522589,2257.3,2256.3,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206427186,0.98310399,2257.3,2256.3,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206427592,1.20492399,2257.3,2256.3,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206427788,0.97033845,2257.1,2256.3,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206428690,0.22183,2257.2,2256.3,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206429785,0.97556434,2257.3,2256.3,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206430194,0.00522589,2257.3,2256.3,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206432988,0.95037061,2257.3,2256.3,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206433193,0.94514472,2257.1,2256.3,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206433493,1.16698472,2257.1,2256.3,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206434091,1.16698472,2257.1,2255.7,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206434293,1.17395469,2256.9,2255.7,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206434889,0.22187,2256.8,2255.7,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206435096,0.95208469,2256.7,2255.7,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206436096,0.22187,2256.8,2255.7,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206436596,1.17846113,2256.8,2255.7,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206438500,0.22187,2256.8,2255.7,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206441902,1.19995566,2256.8,2255.7,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206442503,1.19995566,2256.8,2255.9,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206444906,0.22188,2256.7,2255.9,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206445109,0.98175409,2256.6,2255.9,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206446010,0.98226808,2256.3,2255.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1770206446304,0.22197,2255.8,2255.1,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206447804,0.12212231,2255.6,2255.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1770206448004,0.51657309,2255.4,2253.8,0.07711954]
["bitfinex-derivatives","ETHF0:USTF0",1770206448303,0.22204,2255.1,2253.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770206448513,0.22204,2255.1,2253.5,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770206448808,0.51657309,2255.5,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770206449009,0.51657309,2255.5,2253.7,0.22749324]
["bitfinex-derivatives","ETHF0:USTF0",1770206449810,0.73857309,2255.5,2253.7,0.22749324]
["bitfinex-derivatives","ETHF0:USTF0",1770206450011,0.73857309,2255.5,2253.8,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206450206,0.73857309,2255.5,2254.0,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206450409,0.222,2255.5,2254.0,2.36134723]
["bitfinex-derivatives","ETHF0:USTF0",1770206451110,0.00453743,2255.6,2254.0,2.58348723]
["bitfinex-derivatives","ETHF0:USTF0",1770206454114,0.00453743,2255.6,2254.2,2.4878589]
["bitfinex-derivatives","ETHF0:USTF0",1770206454316,0.00453743,2255.6,2254.4,2.4878589]
["bitfinex-derivatives","ETHF0:USTF0",1770206454516,0.00453743,2255.6,2254.4,2.7099589]
["bitfinex-derivatives","ETHF0:USTF0",1770206454815,3.85343005,2256.3,2254.4,2.7099589]
["bitfinex-derivatives","ETHF0:USTF0",1770206455014,0.76743005,2256.3,2254.4,2.7099589]
["bitfinex-derivatives","ETHF0:USTF0",1770206455214,0.55004748,2255.9,2254.4,2.7099589]
["bitfinex-derivatives","ETHF0:USTF0",1770206455616,0.55507198,2255.9,2254.4,2.7099589]
["bitfinex-derivatives","ETHF0:USTF0",1770206456215,0.77703198,2255.9,2254.4,2.7099589]
["bitfinex-derivatives","ETHF0:USTF0",1770206457414,0.77703198,2255.9,2254.4,2.4878589]
["bitfinex-derivatives","ETHF0:USTF0",1770206457415,0.22198,2255.7,2254.4,2.4878589]
["bitfinex-derivatives","ETHF0:USTF0",1770206458217,0.0050245,2255.9,2254.4,2.7099589]
["bitfinex-derivatives","ETHF0:USTF0",1770206458813,0.22191,2256.4,2254.9,2.45564055]
["bitfinex-derivatives","ETHF0:USTF0",1770206459117,0.57580332,2256.7,2255.3,2.45564055]
["bitfinex-derivatives","ETHF0:USTF0",1770206459715,0.79767332,2256.9,2255.3,2.67765055]
["bitfinex-derivatives","ETHF0:USTF0",1770206459913,0.22187,2256.8,2255.3,2.68134099]
["bitfinex-derivatives","ETHF0:USTF0",1770206460219,0.53708977,2256.7,2255.3,2.68134099]
["bitfinex-derivatives","ETHF0:USTF0",1770206460519,0.22187,2256.8,2255.3,2.68134099]
["bitfinex-derivatives","ETHF0:USTF0",1770206460819,0.75895977,2256.8,2255.3,2.68134099]
["bitfinex-derivatives","ETHF0:USTF0",1770206462721,0.47033251,2256.7,2255.3,2.68134099]
["bitfinex-derivatives","ETHF0:USTF0",1770206463015,0.47033251,2256.5,2255.3,2.45933099]
["bitfinex-derivatives","ETHF0:USTF0",1770206463516,0.22189,2256.6,2255.3,2.45933099]
["bitfinex-derivatives","ETHF0:USTF0",1770206464023,0.73077213,2256.6,2255.3,2.45933099]
["bitfinex-derivatives","ETHF0:USTF0",1770206464223,0.2219,2256.5,2255.3,2.45933099]
["bitfinex-derivatives","ETHF0:USTF0",1770206466324,0.0046117,2256.9,2255.3,2.68134099]
["bitfinex-derivatives","ETHF0:USTF0",1770206466519,0.0046117,2256.9,2255.6,2.45564055]
["bitfinex-derivatives","ETHF0:USTF0",1770206466822,0.0046117,2256.9,2255.6,2.67762055]
["bitfinex-derivatives","ETHF0:USTF0",1770206468225,0.53230923,2256.9,2255.6,2.45564055]
["bitfinex-derivatives","ETHF0:USTF0",1770206468424,0.75416923,2256.9,2255.6,2.45564055]
["bitfinex-derivatives","ETHF0:USTF0",1770206469427,0.22187,2256.8,2255.6,2.45564055]
["bitfinex-derivatives","ETHF0:USTF0",1770206470325,0.72183605,2256.8,2255.6,2.45564055]
["bitfinex-derivatives","ETHF0:USTF0",1770206471221,0.0046117,2256.9,2255.6,2.45564055]
["bitfinex-derivatives","ETHF0:USTF0",1770206471222,0.22191,2256.5,2255.6,2.45564055]
["bitfinex-derivatives","ETHF0:USTF0",1770206477632,0.22191,2256.4,2255.6,2.45564055]
["bitfinex-derivatives","ETHF0:USTF0",1770206477931,0.22194,2256.1,2255.6,2.45564055]
["bitfinex-derivatives","ETHF0:USTF0",1770206479026,0.22195,2256.0,2255.4,2.45564055]
["bitfinex-derivatives","ETHF0:USTF0",1770206479227,0.22197,2255.9,2255.3,0.00369044]
["bitfinex-derivatives","ETHF0:USTF0",1770206479431,0.55578628,2255.8,2255.3,0.00369044]
["bitfinex-derivatives","ETHF0:USTF0",1770206479629,0.222,2255.5,2254.6,2.45564055]
["bitfinex-derivatives","ETHF0:USTF0",1770206479931,0.77617175,2255.4,2254.6,2.45564055]
["bitfinex-derivatives","ETHF0:USTF0",1770206480131,0.22205,2255.0,2254.3,2.45564055]
["bitfinex-derivatives","ETHF0:USTF0",1770206480336,0.55416175,2255.2,2254.0,2.45564055]
["bitfinex-derivatives","ETHF0:USTF0",1770206480337,0.77623175,2254.8,2254.0,2.45564055]
["bitfinex-derivatives","ETHF0:USTF0",1770206480626,0.22209,2254.6,2254.0,2.46101413]
["bitfinex-derivatives","ETHF0:USTF0",1770206482033,0.00514297,2254.8,2254.0,2.46101413]
["bitfinex-derivatives","ETHF0:USTF0",1770206483935,0.55466742,2254.8,2254.0,0.00537358]
["bitfinex-derivatives","ETHF0:USTF0",1770206485138,0.22721297,2254.8,2254.0,2.52431653]
["bitfinex-derivatives","ETHF0:USTF0",1770206486938,0.00514297,2254.8,2254.0,2.52431653]
["bitfinex-derivatives","ETHF0:USTF0",1770206493836,3.72811464,2255.3,2254.0,2.52431653]
["bitfinex-derivatives","ETHF0:USTF0",1770206493837,3.855,2255.3,2254.0,2.52431653]
["bitfinex-derivatives","ETHF0:USTF0",1770206494038,3.26654522,2256.5,2254.3,2.51894295]
["bitfinex-derivatives","ETHF0:USTF0",1770206494244,0.66484784,2256.7,2254.9,2.74100295]
["bitfinex-derivatives","ETHF0:USTF0",1770206494444,0.88672784,2256.7,2254.9,2.74100295]
["bitfinex-derivatives","ETHF0:USTF0",1770206494746,3.98372784,2256.7,2254.9,2.74100295]
["bitfinex-derivatives","ETHF0:USTF0",1770206495042,3.98693651,2256.7,2254.9,2.74100295]
["bitfinex-derivatives","ETHF0:USTF0",1770206496339,0.22508867,2256.7,2255.1,2.51894295]
["bitfinex-derivatives","ETHF0:USTF0",1770206496545,0.22508867,2256.7,2255.3,2.51894295]
["bitfinex-derivatives","ETHF0:USTF0",1770206497340,0.00320867,2256.7,2255.3,2.74096295]
["bitfinex-derivatives","ETHF0:USTF0",1770206497946,2.219,2257.2,2255.7,2.51894295]
["bitfinex-derivatives","ETHF0:USTF0",1770206498241,2.82347738,2257.7,2255.9,2.51894295]
["bitfinex-derivatives","ETHF0:USTF0",1770206498544,2.82347738,2257.7,2255.9,2.74090295]
["bitfinex-derivatives","ETHF0:USTF0",1770206499145,0.22719715,2257.7,2256.1,2.51894295]
["bitfinex-derivatives","ETHF0:USTF0",1770206500241,0.00541715,2257.7,2256.3,2.74085295]
["bitfinex-derivatives","ETHF0:USTF0",1770206500441,0.00541715,2257.7,2256.5,2.51894295]
["bitfinex-derivatives","ETHF0:USTF0",1770206505245,0.00541715,2257.7,2256.5,2.74084295]
["bitfinex-derivatives","ETHF0:USTF0",1770206508147,4.51531203,2258.3,2256.7,2.51894295]
["bitfinex-derivatives","ETHF0:USTF0",1770206508849,0.68295977,2258.2,2256.7,2.51894295]
["bitfinex-derivatives","ETHF0:USTF0",1770206509049,0.68820516,2258.2,2256.7,2.51894295]
["bitfinex-derivatives","ETHF0:USTF0",1770206509647,0.68295977,2257.9,2256.7,2.51894295]
["bitfinex-derivatives","ETHF0:USTF0",1770206509848,2.60169738,2257.6,2256.7,2.51894295]
["bitfinex-derivatives","ETHF0:USTF0",1770206510044,4.78149788,2257.9,2256.7,2.51894295]
["bitfinex-derivatives","ETHF0:USTF0",1770206510250,8.06749788,2257.9,2256.7,2.51894295]
["bitfinex-derivatives","ETHF0:USTF0",1770206510750,4.78149788,2257.9,2256.7,2.51894295]
["bitfinex-derivatives","ETHF0:USTF0",1770206511050,0.69668911,2257.4,2256.3,2.44630875]
["bitfinex-derivatives","ETHF0:USTF0",1770206515148,2.91368911,2257.4,2256.3,2.44630875]
["bitfinex-derivatives","ETHF0:USTF0",1770206515549,0.69668911,2257.4,2256.3,2.44630875]
["bitfinex-derivatives","ETHF0:USTF0",1770206515750,3.30581,2257.5,2256.3,2.44630875]
["bitfinex-derivatives","ETHF0:USTF0",1770206515951,2.76666036,2257.9,2256.3,2.44630875]
["bitfinex-derivatives","ETHF0:USTF0",1770206516152,0.54966036,2257.8,2256.3,2.66822875]
["bitfinex-derivatives","ETHF0:USTF0",1770206516553,5.90745738,2258.0,2256.5,2.44630875]
["bitfinex-derivatives","ETHF0:USTF0",1770206516851,6.49145738,2258.0,2256.5,2.44630875]
["bitfinex-derivatives","ETHF0:USTF0",1770206517051,6.8919855,2258.0,2256.5,2.44630875]
["bitfinex-derivatives","ETHF0:USTF0",1770206518053,3.2239855,2258.0,2256.5,2.66820875]
["bitfinex-derivatives","ETHF0:USTF0",1770206519153,0.62228812,2258.0,2256.6,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1770206519350,0.22176,2258.0,2256.7,2.22313226]
["bitfinex-derivatives","ETHF0:USTF0",1770206519756,0.00524539,2258.2,2257.0,2.22313226]
["bitfinex-derivatives","ETHF0:USTF0",1770206520154,0.14543247,2258.1,2257.0,2.22313226]
["bitfinex-derivatives","ETHF0:USTF0",1770206520956,0.22697539,2258.2,2257.0,2.22313226]
["bitfinex-derivatives","ETHF0:USTF0",1770206521148,0.00524539,2258.2,2257.0,2.22313226]
["bitfinex-derivatives","ETHF0:USTF0",1770206521352,0.22166,2259.0,2257.5,2.22408182]
["bitfinex-derivatives","ETHF0:USTF0",1770206521555,0.07916761,2259.4,2257.7,2.22408182]
["bitfinex-derivatives","ETHF0:USTF0",1770206521752,0.30078761,2259.4,2257.9,2.19890956]
["bitfinex-derivatives","ETHF0:USTF0",1770206522055,0.06343066,2259.2,2257.9,2.19890956]
["bitfinex-derivatives","ETHF0:USTF0",1770206522354,0.06343066,2258.7,2257.9,0.00339344]
["bitfinex-derivatives","ETHF0:USTF0",1770206522558,2.28043066,2258.6,2257.9,0.00339344]
["bitfinex-derivatives","ETHF0:USTF0",1770206523854,2.217,2258.6,2257.9,2.20493768]
["bitfinex-derivatives","ETHF0:USTF0",1770206524051,2.60169738,2258.5,2257.6,2.19114362]
["bitfinex-derivatives","ETHF0:USTF0",1770206524257,0.22173,2258.3,2257.2,2.19114362]
["bitfinex-derivatives","ETHF0:USTF0",1770206524458,2.60169738,2258.1,2257.2,2.19114362]
["bitfinex-derivatives","ETHF0:USTF0",1770206525056,2.60169738,2258.1,2257.2,2.19678145]
["bitfinex-derivatives","ETHF0:USTF0",1770206525257,0.22174,2258.2,2257.2,2.19678145]
["bitfinex-derivatives","ETHF0:USTF0",1770206525752,2.60169738,2258.5,2257.2,2.19678145]
["bitfinex-derivatives","ETHF0:USTF0",1770206525959,0.22169,2258.6,2257.2,2.19678145]
["bitfinex-derivatives","ETHF0:USTF0",1770206526258,2.217,2258.8,2257.2,2.41861145]
["bitfinex-derivatives","ETHF0:USTF0",1770206526455,3.319,2258.9,2257.4,2.2008135]
["bitfinex-derivatives","ETHF0:USTF0",1770206527060,4.07665,2259.1,2257.6,2.20345837]
["bitfinex-derivatives","ETHF0:USTF0",1770206527254,2.43865,2259.1,2257.6,2.20345837]
["bitfinex-derivatives","ETHF0:USTF0",1770206527458,0.22165,2259.1,2257.6,2.42524837]
["bitfinex-derivatives","ETHF0:USTF0",1770206530064,3.51565,2259.1,2257.6,2.42524837]
["bitfinex-derivatives","ETHF0:USTF0",1770206530365,0.22166,2259.0,2257.6,2.20345837]
["bitfinex-derivatives","ETHF0:USTF0",1770206530562,0.22167,2258.9,2257.6,2.20345837]
["bitfinex-derivatives","ETHF0:USTF0",1770206530865,2.82336738,2258.9,2257.6,2.20345837]
["bitfinex-derivatives","ETHF0:USTF0",1770206532165,2.216,2258.8,2257.6,2.20345837]
["bitfinex-derivatives","ETHF0:USTF0",1770206532765,4.38236738,2258.9,2257.6,2.20345837]
["bitfinex-derivatives","ETHF0:USTF0",1770206532965,6.59836738,2258.9,2257.6,2.20345837]
["bitfinex-derivatives","ETHF0:USTF0",1770206534365,0.22167,2258.8,2257.7,3.10682086]
["bitfinex-derivatives","ETHF0:USTF0",1770206534865,0.22167,2258.8,2257.8,2.22432435]
["bitfinex-derivatives","ETHF0:USTF0",1770206538264,0.2217,2258.5,2257.8,2.22432435]
["bitfinex-derivatives","ETHF0:USTF0",1770206538468,2.60169738,2258.5,2257.5,2.23899694]
["bitfinex-derivatives","ETHF0:USTF0",1770206538663,0.22173,2258.3,2257.5,2.23899694]
["bitfinex-derivatives","ETHF0:USTF0",1770206539369,0.22173,2258.2,2257.5,2.23899694]
["bitfinex-derivatives","ETHF0:USTF0",1770206540572,0.22177,2257.9,2257.3,2.23933273]
["bitfinex-derivatives","ETHF0:USTF0",1770206541373,0.22177,2257.9,2257.2,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1770206541673,0.22177,2257.9,2257.2,2.2598947]
["bitfinex-derivatives","ETHF0:USTF0",1770206541868,40.8,2258.3,2257.2,2.2598947]
["bitfinex-derivatives","ETHF0:USTF0",1770206542071,4.249,2258.2,2257.2,2.2598947]
["bitfinex-derivatives","ETHF0:USTF0",1770206542273,3.30372,2258.4,2257.2,2.2598947]
["bitfinex-derivatives","ETHF0:USTF0",1770206542774,0.22172,2258.4,2257.2,2.2598947]
["bitfinex-derivatives","ETHF0:USTF0",1770206551279,3.083,2258.6,2257.2,2.4817247]
["bitfinex-derivatives","ETHF0:USTF0",1770206551874,0.22167,2258.9,2257.4,2.27153062]
["bitfinex-derivatives","ETHF0:USTF0",1770206552177,0.22167,2258.8,2257.4,2.49334062]
["bitfinex-derivatives","ETHF0:USTF0",1770206553280,0.22169,2258.6,2257.4,2.27153062]
["bitfinex-derivatives","ETHF0:USTF0",1770206553579,0.2217,2258.5,2257.4,2.27153062]
["bitfinex-derivatives","ETHF0:USTF0",1770206553973,0.22171,2258.4,2257.4,2.27153062]
["bitfinex-derivatives","ETHF0:USTF0",1770206559183,0.22167,2258.8,2257.4,2.27153062]
["bitfinex-derivatives","ETHF0:USTF0",1770206559380,0.22167,2258.8,2257.6,2.27459183]
["bitfinex-derivatives","ETHF0:USTF0",1770206560078,0.00532688,2259.2,2257.8,2.28457375]
["bitfinex-derivatives","ETHF0:USTF0",1770206560285,0.00532688,2259.2,2257.8,2.50634375]
["bitfinex-derivatives","ETHF0:USTF0",1770206560582,0.00532688,2259.2,2258.0,2.28457375]
["bitfinex-derivatives","ETHF0:USTF0",1770206561384,0.22167,2258.9,2258.0,2.28457375]
["bitfinex-derivatives","ETHF0:USTF0",1770206562185,0.00532688,2259.2,2258.0,2.28457375]
["bitfinex-derivatives","ETHF0:USTF0",1770206563394,0.22166,2259.0,2258.0,2.28457375]
["bitfinex-derivatives","ETHF0:USTF0",1770206563986,0.22167,2258.9,2258.0,2.28457375]
["bitfinex-derivatives","ETHF0:USTF0",1770206565388,0.22167,2258.9,2257.2,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1770206565389,0.22171,2258.5,2257.2,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1770206565589,0.22172,2258.3,2257.2,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1770206567289,0.22174,2258.1,2257.2,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1770206567588,0.22174,2258.1,2257.3,1.58298602]
["bitfinex-derivatives","ETHF0:USTF0",1770206571196,0.22175,2258.0,2257.3,1.58298602]
["bitfinex-derivatives","ETHF0:USTF0",1770206572093,0.22176,2257.9,2257.3,1.58298602]
["bitfinex-derivatives","ETHF0:USTF0",1770206572494,0.22176,2257.9,2256.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1770206572495,1.18066792,2257.8,2256.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1770206573192,1.18066792,2257.8,2256.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1770206573493,1.18066792,2257.8,2256.3,2.21923713]
["bitfinex-derivatives","ETHF0:USTF0",1770206573995,0.22178,2257.7,2256.3,2.21923713]
["bitfinex-derivatives","ETHF0:USTF0",1770206574388,0.22178,2257.7,2256.4,0.91277811]
["bitfinex-derivatives","ETHF0:USTF0",1770206575696,0.22175,2258.1,2256.6,0.91277811]
["bitfinex-derivatives","ETHF0:USTF0",1770206577500,0.22178,2257.7,2256.6,0.91277811]
["bitfinex-derivatives","ETHF0:USTF0",1770206577800,0.2218,2257.5,2256.6,0.91277811]
["bitfinex-derivatives","ETHF0:USTF0",1770206578099,0.22669869,2257.5,2256.6,0.91277811]
["bitfinex-derivatives","ETHF0:USTF0",1770206578898,0.00489869,2257.5,2256.6,0.91277811]
["bitfinex-derivatives","ETHF0:USTF0",1770206579097,0.22177,2257.8,2256.6,0.91277811]
["bitfinex-derivatives","ETHF0:USTF0",1770206579701,0.63247536,2258.2,2256.6,0.91277811]
["bitfinex-derivatives","ETHF0:USTF0",1770206579896,0.22172,2258.3,2256.6,1.13466811]
["bitfinex-derivatives","ETHF0:USTF0",1770206580302,0.22168,2258.7,2257.1,0.70598961]
["bitfinex-derivatives","ETHF0:USTF0",1770206580503,0.22168,2258.7,2257.4,0.70598961]
["bitfinex-derivatives","ETHF0:USTF0",1770206580801,0.22591313,2258.7,2257.4,0.70598961]
["bitfinex-derivatives","ETHF0:USTF0",1770206581299,0.22591313,2258.7,2256.9,2.59372768]
["bitfinex-derivatives","ETHF0:USTF0",1770206581300,0.22164,2259.1,2257.6,0.70598961]
["bitfinex-derivatives","ETHF0:USTF0",1770206582297,0.00350336,2259.1,2257.8,0.70598961]
["bitfinex-derivatives","ETHF0:USTF0",1770206582502,0.2216,2259.6,2258.0,0.70598961]
["bitfinex-derivatives","ETHF0:USTF0",1770206582902,0.2216,2259.6,2258.1,0.70598961]
["bitfinex-derivatives","ETHF0:USTF0",1770206583297,0.2216,2259.6,2258.1,0.92772961]
["bitfinex-derivatives","ETHF0:USTF0",1770206583503,0.2264395,2259.6,2258.2,0.70598961]
["bitfinex-derivatives","ETHF0:USTF0",1770206583703,0.22162,2259.3,2258.2,0.70598961]
["bitfinex-derivatives","ETHF0:USTF0",1770206583899,0.22165,2259.1,2258.2,0.70598961]
["bitfinex-derivatives","ETHF0:USTF0",1770206584104,0.22171,2258.4,2256.4,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1770206584395,0.22171,2258.4,2256.1,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1770206584396,0.22171,2258.4,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770206584602,0.71104323,2258.2,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770206585102,0.93277323,2258.2,2256.5,0.22505518]
["bitfinex-derivatives","ETHF0:USTF0",1770206586108,0.93277323,2258.2,2256.6,0.70598961]
["bitfinex-derivatives","ETHF0:USTF0",1770206586307,0.70280258,2258.0,2256.6,0.70598961]
["bitfinex-derivatives","ETHF0:USTF0",1770206586506,0.70839267,2258.0,2256.6,0.70598961]
["bitfinex-derivatives","ETHF0:USTF0",1770206586803,0.65579247,2257.6,2256.6,0.70598961]
["bitfinex-derivatives","ETHF0:USTF0",1770206587007,0.87760247,2257.4,2256.5,0.00315518]
["bitfinex-derivatives","ETHF0:USTF0",1770206587307,0.65579247,2257.2,2256.5,0.00315518]
["bitfinex-derivatives","ETHF0:USTF0",1770206587509,0.65579247,2257.2,2255.5,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770206587701,0.87762247,2257.2,2255.5,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770206587904,0.71104323,2257.1,2255.5,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770206588402,0.71104323,2257.1,2255.5,0.22669795]
["bitfinex-derivatives","ETHF0:USTF0",1770206588603,0.71104323,2256.9,2255.5,0.00470795]
["bitfinex-derivatives","ETHF0:USTF0",1770206589512,0.71104323,2256.9,2255.6,0.70598961]
["bitfinex-derivatives","ETHF0:USTF0",1770206590805,0.71104323,2256.7,2255.5,0.00470795]
["bitfinex-derivatives","ETHF0:USTF0",1770206591006,0.71104323,2256.3,2254.7,0.55672014]
["bitfinex-derivatives","ETHF0:USTF0",1770206591209,0.71104323,2256.1,2254.7,0.55672014]
["bitfinex-derivatives","ETHF0:USTF0",1770206591611,0.867,2256.4,2254.7,0.55672014]
["bitfinex-derivatives","ETHF0:USTF0",1770206591911,0.71104323,2256.3,2254.7,0.55672014]
["bitfinex-derivatives","ETHF0:USTF0",1770206592110,0.00494015,2256.3,2254.9,0.48887307]
["bitfinex-derivatives","ETHF0:USTF0",1770206592613,0.00494015,2256.3,2255.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1770206592910,0.00494015,2256.3,2255.1,0.48887307]
["bitfinex-derivatives","ETHF0:USTF0",1770206594108,0.71598338,2256.3,2255.1,0.48887307]
["bitfinex-derivatives","ETHF0:USTF0",1770206594314,0.71104323,2256.2,2254.8,0.30872931]
["bitfinex-derivatives","ETHF0:USTF0",1770206594517,0.71104323,2256.0,2254.8,0.30872931]
["bitfinex-derivatives","ETHF0:USTF0",1770206595114,0.71598338,2256.3,2254.8,0.30872931]
["bitfinex-derivatives","ETHF0:USTF0",1770206595316,0.71598338,2256.3,2254.8,0.53078931]
["bitfinex-derivatives","ETHF0:USTF0",1770206595615,0.71598338,2256.3,2254.9,0.22414945]
["bitfinex-derivatives","ETHF0:USTF0",1770206600319,0.62022262,2256.2,2254.9,0.22414945]
["bitfinex-derivatives","ETHF0:USTF0",1770206600718,0.84215262,2256.2,2254.7,0.00407275]
["bitfinex-derivatives","ETHF0:USTF0",1770206601023,0.16375422,2256.0,2254.7,0.00407275]
["bitfinex-derivatives","ETHF0:USTF0",1770206603124,0.38570422,2256.0,2254.7,0.00407275]
["bitfinex-derivatives","ETHF0:USTF0",1770206603424,0.16375422,2255.9,2254.7,0.00407275]
["bitfinex-derivatives","ETHF0:USTF0",1770206604226,0.16375422,2255.9,2254.7,0.06446639]
["bitfinex-derivatives","ETHF0:USTF0",1770206608726,0.16375422,2256.2,2255.0,0.06072444]
["bitfinex-derivatives","ETHF0:USTF0",1770206609826,0.16375422,2256.2,2255.0,0.28277444]
["bitfinex-derivatives","ETHF0:USTF0",1770206610026,0.16375422,2256.2,2255.1,0.06204419]
["bitfinex-derivatives","ETHF0:USTF0",1770206614524,0.16375422,2256.2,2255.2,0.06223904]
["bitfinex-derivatives","ETHF0:USTF0",1770206614730,0.00494015,2256.3,2255.7,0.28420904]
["bitfinex-derivatives","ETHF0:USTF0",1770206614928,0.16375422,2256.8,2255.8,0.06223904]
["bitfinex-derivatives","ETHF0:USTF0",1770206615829,0.16806555,2256.8,2255.8,0.06223904]
["bitfinex-derivatives","ETHF0:USTF0",1770206616430,0.22182,2257.4,2256.0,0.06267898]
["bitfinex-derivatives","ETHF0:USTF0",1770206616728,0.22183,2257.2,2255.6,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206616930,0.22183,2257.2,2255.7,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206617230,0.38989555,2257.2,2255.7,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206617424,0.39422798,2257.2,2255.7,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206618526,0.16375422,2257.1,2255.7,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206618732,0.16375422,2256.9,2255.8,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206619230,0.16806555,2256.8,2255.8,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206619531,0.16806555,2256.8,2255.8,0.37625636]
["bitfinex-derivatives","ETHF0:USTF0",1770206619831,0.16806555,2256.8,2255.9,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206620030,0.16806555,2256.7,2255.9,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206620230,0.16806555,2256.8,2255.9,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206621032,0.33181977,2256.8,2255.9,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206621233,0.16806555,2256.7,2255.9,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206621532,0.33181977,2256.7,2255.9,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206622339,0.33181977,2256.3,2255.4,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206622636,0.16375422,2256.7,2255.4,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206622934,0.16375422,2256.5,2255.4,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206623434,0.16806555,2256.4,2255.4,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206624133,0.16375422,2256.8,2255.7,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206624535,0.33181977,2256.6,2255.7,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206624735,0.16375422,2256.6,2255.7,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206625037,0.16375422,2256.9,2255.7,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206625738,0.33181977,2256.9,2255.7,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206625931,3.3198,2257.5,2255.8,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206626130,0.16808665,2257.2,2255.8,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206626336,0.33181977,2257.1,2255.8,0.37626636]
["bitfinex-derivatives","ETHF0:USTF0",1770206626536,0.33181977,2257.1,2255.9,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206626734,0.16375422,2257.1,2255.9,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206626935,0.33181977,2257.1,2255.9,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206627235,0.33181977,2257.1,2255.8,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1770206627236,0.00433243,2257.2,2256.2,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1770206627537,0.00433243,2257.2,2256.3,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206627738,0.00433243,2257.2,2256.3,0.15757512]
["bitfinex-derivatives","ETHF0:USTF0",1770206628436,0.00433243,2257.2,2256.4,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206628837,0.16375422,2257.7,2256.4,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206629037,0.33181977,2257.6,2256.4,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206629337,0.16375422,2257.6,2256.4,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206629537,0.16375422,2257.4,2256.4,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206629832,0.16898765,2257.4,2256.4,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206630038,0.16806555,2257.2,2256.4,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206630437,0.16806555,2257.1,2256.4,0.15429636]
["bitfinex-derivatives","ETHF0:USTF0",1770206630735,0.16375422,2257.1,2256.3,0.00327876]
["bitfinex-derivatives","ETHF0:USTF0",1770206630930,0.16806555,2256.9,2256.3,0.00327876]
["bitfinex-derivatives","ETHF0:USTF0",1770206631138,0.33215747,2256.7,2256.3,0.00327876]
["bitfinex-derivatives","ETHF0:USTF0",1770206631439,0.16409192,2257.0,2256.3,0.16023462]
["bitfinex-derivatives","ETHF0:USTF0",1770206631634,0.16806555,2256.9,2256.3,0.16023462]
["bitfinex-derivatives","ETHF0:USTF0",1770206632138,0.16806555,2256.8,2256.3,0.16023462]
["bitfinex-derivatives","ETHF0:USTF0",1770206632338,0.16806555,2256.9,2256.3,0.16023462]
["bitfinex-derivatives","ETHF0:USTF0",1770206633038,0.00523343,2257.4,2256.7,0.15695586]
["bitfinex-derivatives","ETHF0:USTF0",1770206633735,0.16409192,2257.9,2256.8,0.15695586]
["bitfinex-derivatives","ETHF0:USTF0",1770206634742,0.16958768,2257.9,2256.8,0.15695586]
["bitfinex-derivatives","ETHF0:USTF0",1770206637545,0.00549576,2257.9,2257.0,0.16564228]
["bitfinex-derivatives","ETHF0:USTF0",1770206640744,0.00549576,2257.9,2257.0,0.38749228]
["bitfinex-derivatives","ETHF0:USTF0",1770206641247,0.16599968,2258.2,2257.3,0.16564228]
["bitfinex-derivatives","ETHF0:USTF0",1770206642240,0.17065042,2258.2,2257.3,0.16564228]
["bitfinex-derivatives","ETHF0:USTF0",1770206644549,0.01376871,2258.8,2257.3,0.16564228]
["bitfinex-derivatives","ETHF0:USTF0",1770206644749,0.23543871,2258.8,2257.3,0.16564228]
["bitfinex-derivatives","ETHF0:USTF0",1770206645549,0.24020383,2258.8,2257.3,0.16564228]
["bitfinex-derivatives","ETHF0:USTF0",1770206646347,1.0198,2258.6,2256.9,0.16564228]
["bitfinex-derivatives","ETHF0:USTF0",1770206646546,0.38777968,2257.7,2256.4,0.16564228]
["bitfinex-derivatives","ETHF0:USTF0",1770206646752,0.16599968,2257.6,2256.3,0.16892104]
["bitfinex-derivatives","ETHF0:USTF0",1770206650754,0.16599968,2257.6,2256.5,0.16564228]
["bitfinex-derivatives","ETHF0:USTF0",1770206651053,0.16599968,2257.9,2256.5,0.16564228]
["bitfinex-derivatives","ETHF0:USTF0",1770206651849,0.16599968,2257.9,2256.6,0.16564228]
["bitfinex-derivatives","ETHF0:USTF0",1770206652353,0.16599968,2258.7,2257.5,0.16564228]
["bitfinex-derivatives","ETHF0:USTF0",1770206664758,0.00476512,2258.8,2257.5,0.16564228]
["bitfinex-derivatives","ETHF0:USTF0",1770206664959,0.00476512,2258.8,2257.9,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206665257,0.00476512,2258.8,2257.9,0.15912114]
["bitfinex-derivatives","ETHF0:USTF0",1770206665462,0.00476512,2258.8,2257.9,0.38088114]
["bitfinex-derivatives","ETHF0:USTF0",1770206665765,0.00476512,2258.8,2258.0,0.37598172]
["bitfinex-derivatives","ETHF0:USTF0",1770206666166,0.00476512,2258.8,2258.1,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206666467,0.16685272,2259.4,2258.2,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206667463,0.00504763,2259.4,2258.4,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206667766,0.00504763,2259.4,2258.5,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206668367,0.17190035,2259.4,2258.3,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206669070,0.00504763,2259.4,2258.3,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206669268,0.17190035,2259.4,2258.3,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206669469,0.16685272,2259.3,2258.1,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206670170,0.16685272,2259.3,2258.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1770206670871,0.16685272,2259.1,2258.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1770206671073,0.16685272,2259.1,2258.0,2.37023172]
["bitfinex-derivatives","ETHF0:USTF0",1770206671472,0.16685272,2259.0,2257.9,0.00488942]
["bitfinex-derivatives","ETHF0:USTF0",1770206672667,0.16685272,2258.7,2257.4,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206672873,0.16685272,2258.4,2257.2,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206673672,0.16685272,2258.4,2257.2,0.15958305]
["bitfinex-derivatives","ETHF0:USTF0",1770206673973,0.38859272,2258.1,2257.2,0.00535133]
["bitfinex-derivatives","ETHF0:USTF0",1770206674173,0.16685272,2257.9,2256.6,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206675072,0.16685272,2257.9,2256.6,0.15757356]
["bitfinex-derivatives","ETHF0:USTF0",1770206677370,0.38863272,2257.7,2256.6,0.15757356]
["bitfinex-derivatives","ETHF0:USTF0",1770206677677,0.16685272,2257.5,2256.2,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206677877,0.16685272,2257.4,2256.2,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206678176,0.16685272,2257.3,2256.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1770206678377,0.16685272,2257.3,2256.1,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206678672,0.171165,2257.3,2256.1,0.15967264]
["bitfinex-derivatives","ETHF0:USTF0",1770206678970,0.16685272,2256.9,2255.5,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206679172,0.16685272,2256.7,2255.5,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206679569,0.16685272,2256.7,2254.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1770206679570,0.16685272,2256.7,2255.0,0.37627172]
["bitfinex-derivatives","ETHF0:USTF0",1770206679775,0.16685272,2256.7,2255.2,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206679976,0.16685272,2256.7,2255.2,0.15906965]
["bitfinex-derivatives","ETHF0:USTF0",1770206680576,0.16685272,2256.6,2255.2,0.15906965]
["bitfinex-derivatives","ETHF0:USTF0",1770206684283,0.16685272,2256.6,2255.3,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206684484,0.16685272,2256.9,2255.7,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206684685,0.16685272,2256.9,2255.8,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206684982,0.16685272,2257.1,2255.8,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206685378,0.16685272,2257.1,2255.9,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206689390,0.16685272,2257.1,2256.1,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206695993,0.22614228,2257.3,2256.1,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206695994,0.38475733,2257.3,2256.1,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206696694,0.15861505,2257.2,2256.1,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206697695,0.00431228,2257.3,2256.1,0.15423172]
["bitfinex-derivatives","ETHF0:USTF0",1770206697894,0.00431228,2257.3,2256.1,0.37617172]
["bitfinex-derivatives","ETHF0:USTF0",1770206698194,0.17243908,2257.3,2256.2,0.15839537]
["bitfinex-derivatives","ETHF0:USTF0",1770206700488,0.00431228,2257.3,2256.3,0.15839537]
["bitfinex-derivatives","ETHF0:USTF0",1770206700794,0.1681268,2258.3,2256.8,0.15839537]
["bitfinex-derivatives","ETHF0:USTF0",1770206700987,0.1681268,2258.3,2256.9,0.15839537]
["bitfinex-derivatives","ETHF0:USTF0",1770206701295,0.1681268,2258.1,2256.7,0.15839537]
["bitfinex-derivatives","ETHF0:USTF0",1770206701495,0.1681268,2257.9,2256.7,0.15839537]
["bitfinex-derivatives","ETHF0:USTF0",1770206701696,0.1681268,2257.8,2256.7,0.1636823]
["bitfinex-derivatives","ETHF0:USTF0",1770206702391,0.22181,2257.5,2256.7,0.00528693]
["bitfinex-derivatives","ETHF0:USTF0",1770206702593,0.00310576,2257.9,2256.1,0.15839537]
["bitfinex-derivatives","ETHF0:USTF0",1770206702594,0.1681268,2257.1,2256.1,0.15839537]
["bitfinex-derivatives","ETHF0:USTF0",1770206702788,0.1681268,2256.9,2255.4,0.15839537]
["bitfinex-derivatives","ETHF0:USTF0",1770206702993,0.1681268,2257.2,2255.7,0.15839537]
["bitfinex-derivatives","ETHF0:USTF0",1770206703195,0.1681268,2257.2,2255.8,0.15839537]
["bitfinex-derivatives","ETHF0:USTF0",1770206703494,0.1681268,2257.2,2255.8,0.16297876]
["bitfinex-derivatives","ETHF0:USTF0",1770206704499,0.1681268,2257.1,2255.8,0.16297876]
["bitfinex-derivatives","ETHF0:USTF0",1770206707001,0.1681268,2257.0,2255.8,0.16297876]
["bitfinex-derivatives","ETHF0:USTF0",1770206707303,0.1681268,2256.8,2255.8,0.16297876]
["bitfinex-derivatives","ETHF0:USTF0",1770206708507,0.1681268,2256.8,2255.8,0.00458339]
["bitfinex-derivatives","ETHF0:USTF0",1770206709504,0.1681268,2256.8,2255.8,0.16297876]
["bitfinex-derivatives","ETHF0:USTF0",1770206709706,0.1681268,2257.1,2255.8,0.38494876]
["bitfinex-derivatives","ETHF0:USTF0",1770206710005,0.1681268,2257.1,2256.0,0.15839537]
["bitfinex-derivatives","ETHF0:USTF0",1770206711105,0.1681268,2257.4,2256.1,0.15839537]
["bitfinex-derivatives","ETHF0:USTF0",1770206711305,3.085,2257.6,2256.4,0.15839537]
["bitfinex-derivatives","ETHF0:USTF0",1770206711306,3.2531268,2257.6,2256.4,0.15839537]
["bitfinex-derivatives","ETHF0:USTF0",1770206713706,0.1681268,2257.5,2256.4,0.15839537]
["bitfinex-derivatives","ETHF0:USTF0",1770206714207,0.1681268,2257.3,2256.1,0.15839537]
["bitfinex-derivatives","ETHF0:USTF0",1770206717408,0.1681268,2257.3,2256.7,2.60477644]
["bitfinex-derivatives","ETHF0:USTF0",1770206717809,0.1681268,2257.3,2256.8,4.21498489]
["bitfinex-derivatives","ETHF0:USTF0",1770206718009,0.1681268,2257.3,2256.7,2.60477644]
["bitfinex-derivatives","ETHF0:USTF0",1770206718210,0.1681268,2257.3,2256.8,6.82020621]
["bitfinex-derivatives","ETHF0:USTF0",1770206718415,0.1681268,2257.5,2257.0,2.60477644]
["bitfinex-derivatives","ETHF0:USTF0",1770206719310,0.1681268,2257.5,2257.0,2.32852791]
["bitfinex-derivatives","ETHF0:USTF0",1770206719617,0.1681268,2257.5,2256.7,3.90716466]
["bitfinex-derivatives","ETHF0:USTF0",1770206719815,0.1681268,2257.5,2256.8,4.21408851]
["bitfinex-derivatives","ETHF0:USTF0",1770206720016,0.1681268,2257.5,2256.7,3.90716466]
["bitfinex-derivatives","ETHF0:USTF0",1770206720316,0.1681268,2257.5,2256.8,4.21436864]
["bitfinex-derivatives","ETHF0:USTF0",1770206720510,0.3899268,2257.5,2256.7,3.90716466]
["bitfinex-derivatives","ETHF0:USTF0",1770206720714,0.3899268,2257.5,2256.8,4.20955471]
["bitfinex-derivatives","ETHF0:USTF0",1770206721013,0.3899268,2257.5,2256.7,3.90716466]
["bitfinex-derivatives","ETHF0:USTF0",1770206721217,0.3899268,2257.5,2256.8,4.20983227]
["bitfinex-derivatives","ETHF0:USTF0",1770206721418,0.3899268,2257.5,2256.7,4.07523191]
["bitfinex-derivatives","ETHF0:USTF0",1770206721610,0.3899268,2257.5,2256.8,4.26819856]
["bitfinex-derivatives","ETHF0:USTF0",1770206721813,0.3899268,2257.5,2256.7,4.07523191]
["bitfinex-derivatives","ETHF0:USTF0",1770206722015,0.3899268,2257.5,2256.8,4.26810531]
["bitfinex-derivatives","ETHF0:USTF0",1770206722213,0.3899268,2257.5,2256.7,4.07523191]
["bitfinex-derivatives","ETHF0:USTF0",1770206722419,0.3899268,2257.5,2256.8,4.26767882]
["bitfinex-derivatives","ETHF0:USTF0",1770206722612,0.2218,2257.5,2256.8,0.1679407]
["bitfinex-derivatives","ETHF0:USTF0",1770206723724,0.2218,2257.5,2257.0,0.1679407]
["bitfinex-derivatives","ETHF0:USTF0",1770206724217,2.217,2257.8,2257.0,0.1679407]
["bitfinex-derivatives","ETHF0:USTF0",1770206725014,0.22486576,2257.9,2257.2,3.90716466]
["bitfinex-derivatives","ETHF0:USTF0",1770206725218,0.22172,2258.3,2257.4,0.16794192]
["bitfinex-derivatives","ETHF0:USTF0",1770206725716,0.22173,2258.2,2257.4,0.16794192]
["bitfinex-derivatives","ETHF0:USTF0",1770206726317,0.22571266,2258.2,2257.4,0.17340388]
["bitfinex-derivatives","ETHF0:USTF0",1770206727922,0.22571266,2258.2,2257.5,4.24518881]
["bitfinex-derivatives","ETHF0:USTF0",1770206728223,0.22963531,2258.2,2257.4,0.17340388]
["bitfinex-derivatives","ETHF0:USTF0",1770206728620,0.22177,2257.8,2257.2,2.00552679]
["bitfinex-derivatives","ETHF0:USTF0",1770206728924,0.22177,2257.8,2257.0,0.16684543]
["bitfinex-derivatives","ETHF0:USTF0",1770206729124,0.22569265,2257.8,2257.1,4.23199795]
["bitfinex-derivatives","ETHF0:USTF0",1770206729324,0.22573265,2257.5,2256.7,0.16684543]
["bitfinex-derivatives","ETHF0:USTF0",1770206729528,0.22573265,2257.5,2256.8,4.19019796]
["bitfinex-derivatives","ETHF0:USTF0",1770206729721,0.22181,2257.5,2256.8,0.00387451]
["bitfinex-derivatives","ETHF0:USTF0",1770206729922,0.22181,2257.5,2256.8,0.17124398]
["bitfinex-derivatives","ETHF0:USTF0",1770206731323,0.22181,2257.4,2256.8,0.00387451]
["bitfinex-derivatives","ETHF0:USTF0",1770206733129,0.2246859,2257.4,2256.8,0.00387451]
["bitfinex-derivatives","ETHF0:USTF0",1770206735330,2.217,2257.6,2256.8,0.00145313]
["bitfinex-derivatives","ETHF0:USTF0",1770206735531,0.22186,2256.9,2256.4,4.19958318]
["bitfinex-derivatives","ETHF0:USTF0",1770206735829,0.22187,2256.8,2256.0,0.16880676]
["bitfinex-derivatives","ETHF0:USTF0",1770206736431,0.22187,2256.8,2256.0,0.17196256]
["bitfinex-derivatives","ETHF0:USTF0",1770206738925,0.22192,2256.3,2255.6,0.1670296]
["bitfinex-derivatives","ETHF0:USTF0",1770206739134,0.22192,2256.3,2255.4,0.1670296]
["bitfinex-derivatives","ETHF0:USTF0",1770206740025,0.22575237,2256.3,2255.4,0.17113056]
["bitfinex-derivatives","ETHF0:USTF0",1770206740828,0.00383237,2256.3,2255.4,0.17113056]
["bitfinex-derivatives","ETHF0:USTF0",1770206742226,0.00129185,2257.1,2255.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1770206742432,0.22183,2257.2,2255.8,0.16816083]
["bitfinex-derivatives","ETHF0:USTF0",1770206742930,0.00129185,2257.4,2255.8,0.16816083]
["bitfinex-derivatives","ETHF0:USTF0",1770206743137,0.22179,2257.6,2255.9,0.16816083]
["bitfinex-derivatives","ETHF0:USTF0",1770206743430,0.22550363,2257.6,2255.9,0.16816083]
["bitfinex-derivatives","ETHF0:USTF0",1770206743636,0.22550363,2257.6,2256.2,0.16816083]
["bitfinex-derivatives","ETHF0:USTF0",1770206744428,0.00371363,2257.6,2256.2,0.16816083]
["bitfinex-derivatives","ETHF0:USTF0",1770206744633,0.00371363,2257.6,2256.3,0.16791089]
["bitfinex-derivatives","ETHF0:USTF0",1770206745025,0.00371363,2257.6,2256.6,0.16791089]
["bitfinex-derivatives","ETHF0:USTF0",1770206745527,0.00371363,2257.6,2256.8,0.16791089]
["bitfinex-derivatives","ETHF0:USTF0",1770206750639,0.00325226,2257.5,2256.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1770206750832,0.22183,2257.3,2256.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1770206751036,0.22509635,2257.3,2256.7,0.84544815]
["bitfinex-derivatives","ETHF0:USTF0",1770206751439,0.22183,2257.3,2256.7,1.01262889]
["bitfinex-derivatives","ETHF0:USTF0",1770206751641,3.855,2257.4,2256.8,0.16718074]
["bitfinex-derivatives","ETHF0:USTF0",1770206752739,0.00371363,2257.6,2256.8,0.16718074]
["bitfinex-derivatives","ETHF0:USTF0",1770206762757,0.01606933,2259.1,2257.5,0.16080042]
["bitfinex-derivatives","ETHF0:USTF0",1770206763054,0.01606933,2259.1,2257.6,0.16080042]
["bitfinex-derivatives","ETHF0:USTF0",1770206763055,0.22164,2259.1,2257.6,0.16080042]
["bitfinex-derivatives","ETHF0:USTF0",1770206763249,0.01606933,2259.4,2257.8,0.16080042]
["bitfinex-derivatives","ETHF0:USTF0",1770206763457,2.217,2259.5,2257.8,0.16080042]
["bitfinex-derivatives","ETHF0:USTF0",1770206763654,2.22169678,2259.5,2257.8,0.16530875]
["bitfinex-derivatives","ETHF0:USTF0",1770206763851,0.00469678,2259.5,2257.8,0.16530875]
["bitfinex-derivatives","ETHF0:USTF0",1770206764451,0.22630678,2259.5,2257.9,0.16300452]
["bitfinex-derivatives","ETHF0:USTF0",1770206765051,0.00469678,2259.5,2258.1,0.22173]
["bitfinex-derivatives","ETHF0:USTF0",1770206765256,0.00469678,2259.5,2258.2,0.16300452]
["bitfinex-derivatives","ETHF0:USTF0",1770206765452,0.00469678,2259.5,2258.1,2.81743478]
["bitfinex-derivatives","ETHF0:USTF0",1770206765659,0.00469678,2259.5,2257.8,2.22150833]
["bitfinex-derivatives","ETHF0:USTF0",1770206766161,0.22162,2259.4,2257.8,2.22150833]
["bitfinex-derivatives","ETHF0:USTF0",1770206766454,0.22165,2259.0,2257.8,2.22150833]
["bitfinex-derivatives","ETHF0:USTF0",1770206766761,0.22165,2259.0,2257.8,0.00450833]
["bitfinex-derivatives","ETHF0:USTF0",1770206766961,0.2217,2258.5,2257.8,0.00450833]
["bitfinex-derivatives","ETHF0:USTF0",1770206768361,0.22173,2258.3,2257.8,0.00450833]
["bitfinex-derivatives","ETHF0:USTF0",1770206768961,0.22168,2258.8,2257.8,0.00450833]
["bitfinex-derivatives","ETHF0:USTF0",1770206769358,0.22168,2258.7,2257.8,0.00450833]
["bitfinex-derivatives","ETHF0:USTF0",1770206769660,0.22172,2258.3,2257.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770206770556,0.22167,2258.8,2257.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770206770763,4.062,2258.7,2257.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770206770960,0.22167,2258.8,2257.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770206771262,44.67767,2258.8,2257.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770206771467,0.22169,2258.7,2257.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770206772864,4.061,2258.8,2257.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770206773866,4.061,2258.8,2257.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1770206774568,0.2217,2258.5,2257.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1770206775968,5.51210457,2258.9,2257.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1770206776161,2.06768,2258.8,2257.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1770206777271,0.2217,2258.6,2257.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1770206777572,0.22173,2258.3,2256.8,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1770206777865,0.22173,2258.3,2256.2,8.68032933]
["bitfinex-derivatives","ETHF0:USTF0",1770206777866,0.22178,2257.7,2256.1,9.09206302]
["bitfinex-derivatives","ETHF0:USTF0",1770206778067,0.22182,2257.3,2256.0,3.90539061]
["bitfinex-derivatives","ETHF0:USTF0",1770206778265,0.22182,2257.3,2255.7,2.59570478]
["bitfinex-derivatives","ETHF0:USTF0",1770206778266,0.22183,2257.2,2255.7,3.90539061]
["bitfinex-derivatives","ETHF0:USTF0",1770206778470,0.22509933,2257.2,2255.8,4.11345945]
["bitfinex-derivatives","ETHF0:USTF0",1770206778768,0.22509933,2257.2,2255.7,0.00358996]
["bitfinex-derivatives","ETHF0:USTF0",1770206779173,0.22509933,2257.2,2255.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1770206780371,0.22509933,2257.2,2255.8,3.45086162]
["bitfinex-derivatives","ETHF0:USTF0",1770206780671,0.22509933,2257.2,2255.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1770206780872,0.22509933,2257.2,2255.8,4.95700155]
["bitfinex-derivatives","ETHF0:USTF0",1770206781072,0.22509933,2257.2,2255.8,7.56246317]
["bitfinex-derivatives","ETHF0:USTF0",1770206781272,0.22509933,2257.2,2255.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1770206781971,0.22509933,2257.2,2255.8,4.95718662]
["bitfinex-derivatives","ETHF0:USTF0",1770206782670,0.22509933,2257.2,2255.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1770206782872,0.22509933,2257.2,2255.8,4.95606789]
["bitfinex-derivatives","ETHF0:USTF0",1770206783067,0.22509933,2257.2,2255.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1770206785067,0.22185,2257.1,2255.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1770206787476,0.22185,2257.0,2255.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1770206791079,0.00326933,2257.2,2255.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1770206793682,0.00326933,2257.2,2255.8,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1770206794881,0.5,2257.1,2255.8,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1770206795787,0.5,2257.1,2256.1,2.59570478]
["bitfinex-derivatives","ETHF0:USTF0",1770206796582,0.5,2257.1,2256.3,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1770206797690,3.855,2257.9,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770206797986,4.07675,2258.0,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770206798787,4.08007619,2258.0,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770206798986,0.00332619,2258.0,2256.7,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770206799184,0.00332619,2258.0,2256.9,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1770206800490,0.00332619,2258.0,2257.2,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770206800686,0.00332619,2258.0,2257.3,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1770206800891,0.22168,2258.7,2257.3,0.22596574]
["bitfinex-derivatives","ETHF0:USTF0",1770206801791,0.22168,2258.7,2257.3,0.00415574]
["bitfinex-derivatives","ETHF0:USTF0",1770206801792,0.22169,2258.6,2257.3,0.00415574]
["bitfinex-derivatives","ETHF0:USTF0",1770206804697,0.22171,2258.5,2257.3,0.00415574]
["bitfinex-derivatives","ETHF0:USTF0",1770206804997,0.22172,2258.3,2257.3,0.00415574]
["bitfinex-derivatives","ETHF0:USTF0",1770206805196,5.29043457,2258.4,2257.3,0.00415574]
["bitfinex-derivatives","ETHF0:USTF0",1770206805398,0.22175,2258.1,2256.4,3.69436162]
["bitfinex-derivatives","ETHF0:USTF0",1770206805595,0.22175,2258.0,2256.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1770206805996,3.855,2258.0,2256.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1770206806496,3.855,2258.0,2256.4,1.09463855]
["bitfinex-derivatives","ETHF0:USTF0",1770206807491,0.22177,2257.8,2256.4,1.09463855]
["bitfinex-derivatives","ETHF0:USTF0",1770206807694,3.855,2258.0,2256.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770206807891,3.855,2258.0,2256.6,2.60546162]
["bitfinex-derivatives","ETHF0:USTF0",1770206808096,3.855,2258.0,2256.7,6.70378766]
["bitfinex-derivatives","ETHF0:USTF0",1770206808297,3.855,2258.0,2256.7,2.60546162]
["bitfinex-derivatives","ETHF0:USTF0",1770206809396,0.22173,2258.3,2256.7,2.60546162]
["bitfinex-derivatives","ETHF0:USTF0",1770206809595,0.22173,2258.3,2256.7,2.82733162]
["bitfinex-derivatives","ETHF0:USTF0",1770206811800,0.22175,2258.1,2256.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1770206812294,0.22175,2258.0,2256.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1770206814006,0.22182,2257.4,2256.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1770206816207,2.217,2257.5,2256.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1770206816408,9.54020457,2257.8,2256.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1770206816904,5.29043457,2257.7,2256.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1770206818110,5.51221457,2257.7,2256.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1770206821414,0.22181,2257.4,2256.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1770206823607,0.22181,2257.4,2256.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1770206824323,5.29043457,2257.6,2256.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1770206824515,9.31543457,2257.7,2256.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1770206825519,0.22177,2257.8,2256.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1770206825520,9.53620457,2257.8,2256.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1770206825713,0.22178,2257.7,2256.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1770206828620,5.51222457,2257.6,2256.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1770206831420,0.22179,2257.6,2256.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1770206831719,0.2218,2257.5,2256.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1770206832619,5.29043457,2257.6,2256.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1770206833018,5.29043457,2257.5,2256.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1770206833619,0.22182,2257.3,2256.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1770206838724,5.29043457,2257.8,2256.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1770206838925,5.51219457,2257.9,2256.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1770206839126,5.51219457,2257.9,2256.5,3.6738531]
["bitfinex-derivatives","ETHF0:USTF0",1770206839326,5.51219457,2257.9,2256.5,7.79129977]
["bitfinex-derivatives","ETHF0:USTF0",1770206839528,5.51219457,2257.9,2256.5,3.6738531]
["bitfinex-derivatives","ETHF0:USTF0",1770206840227,5.51219457,2257.9,2256.5,7.79379165]
["bitfinex-derivatives","ETHF0:USTF0",1770206840732,5.51214457,2258.4,2257.0,2.6067531]
["bitfinex-derivatives","ETHF0:USTF0",1770206841231,5.29043457,2258.3,2257.1,2.6067531]
["bitfinex-derivatives","ETHF0:USTF0",1770206841532,5.51214457,2258.4,2257.0,2.8286031]
["bitfinex-derivatives","ETHF0:USTF0",1770206841933,5.51214457,2258.4,2257.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1770206843229,0.22171,2258.4,2257.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1770206843735,5.29043457,2258.5,2257.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1770206843936,0.22175,2258.0,2257.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1770206846530,0.22176,2257.9,2257.1,0.34256022]
["bitfinex-derivatives","ETHF0:USTF0",1770206847237,0.22179,2257.7,2257.1,0.34256022]
["bitfinex-derivatives","ETHF0:USTF0",1770206847639,5.51222457,2257.7,2257.1,0.34256022]
["bitfinex-derivatives","ETHF0:USTF0",1770206847836,0.22179,2257.7,2257.1,0.34256022]
["bitfinex-derivatives","ETHF0:USTF0",1770206848137,5.29043457,2257.8,2257.1,0.34256022]
["bitfinex-derivatives","ETHF0:USTF0",1770206848334,5.29043457,2257.9,2257.1,0.34256022]
["bitfinex-derivatives","ETHF0:USTF0",1770206850641,5.29043457,2257.8,2257.1,0.34256022]
["bitfinex-derivatives","ETHF0:USTF0",1770206851739,5.29043457,2257.5,2256.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1770206851939,4.23978,2257.7,2256.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1770206854043,0.22179,2257.6,2256.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1770206854945,0.2218,2257.5,2256.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1770206855244,0.22184,2257.2,2256.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1770206855542,0.22184,2257.1,2255.7,2.6094489]
["bitfinex-derivatives","ETHF0:USTF0",1770206855743,5.3043624,2256.9,2255.4,2.6094489]
["bitfinex-derivatives","ETHF0:USTF0",1770206856044,1.02041,2257.3,2255.3,5.04501797]
["bitfinex-derivatives","ETHF0:USTF0",1770206856045,6.4123624,2256.8,2255.3,3.74029352]
["bitfinex-derivatives","ETHF0:USTF0",1770206856238,6.4123624,2256.8,2255.3,1.13084462]
["bitfinex-derivatives","ETHF0:USTF0",1770206856635,6.41807756,2256.8,2255.3,1.13491878]
["bitfinex-derivatives","ETHF0:USTF0",1770206856835,1.02066,2256.7,2255.3,0.00407416]
["bitfinex-derivatives","ETHF0:USTF0",1770206857037,5.3043624,2256.2,2255.3,0.00407416]
["bitfinex-derivatives","ETHF0:USTF0",1770206857244,5.3043624,2256.3,2255.3,0.00407416]
["bitfinex-derivatives","ETHF0:USTF0",1770206857941,0.22195,2256.1,2255.3,0.00407416]
["bitfinex-derivatives","ETHF0:USTF0",1770206858142,1.801,2256.0,2255.3,0.00407416]
["bitfinex-derivatives","ETHF0:USTF0",1770206858337,0.22198,2255.7,2253.9,2.8315989]
["bitfinex-derivatives","ETHF0:USTF0",1770206858538,0.222,2255.5,2253.6,2.6094489]
["bitfinex-derivatives","ETHF0:USTF0",1770206859246,0.222,2255.5,2253.7,2.60078829]
["bitfinex-derivatives","ETHF0:USTF0",1770206859438,0.22203,2255.2,2253.7,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1770206859643,0.867,2255.1,2253.7,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1770206859842,0.867,2255.0,2253.7,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1770206860043,2.82824889,2255.2,2253.7,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1770206860742,0.22205,2255.0,2253.7,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1770206861147,3.306,2254.9,2253.7,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1770206861347,3.33,2254.9,2253.7,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1770206861547,0.22205,2255.0,2253.7,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1770206861748,0.0054306,2255.2,2253.7,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1770206862343,3.0904306,2255.2,2253.7,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1770206863750,5.69121889,2255.2,2253.7,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1770206863950,0.22204,2255.1,2253.7,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1770206865850,5.69121889,2255.2,2253.7,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1770206866150,2.60078829,2254.8,2253.7,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1770206866550,0.22208,2254.7,2253.7,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1770206867247,2.82289829,2254.4,2252.9,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1770206867553,2.60078829,2254.0,2252.5,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1770206867950,2.82293829,2254.0,2252.5,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1770206868153,0.22215,2254.0,2252.5,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1770206868348,1.02185,2254.1,2252.5,0.00544897]
["bitfinex-derivatives","ETHF0:USTF0",1770206868550,2.60078829,2253.6,2252.3,0.44398073]
["bitfinex-derivatives","ETHF0:USTF0",1770206868750,2.60078829,2253.2,2252.3,0.44398073]
["bitfinex-derivatives","ETHF0:USTF0",1770206869052,3.102,2253.1,2251.6,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1770206869444,3.32424,2253.1,2250.9,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1770206869649,3.32883284,2253.1,2251.3,0.22241]
["bitfinex-derivatives","ETHF0:USTF0",1770206869845,0.00459284,2253.1,2251.6,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1770206870049,0.00459284,2253.1,2251.8,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1770206870652,0.00459284,2253.1,2252.1,0.22233]
["bitfinex-derivatives","ETHF0:USTF0",1770206870852,2.82293829,2254.0,2252.1,0.22233]
["bitfinex-derivatives","ETHF0:USTF0",1770206870853,0.867,2253.7,2252.1,0.22233]
["bitfinex-derivatives","ETHF0:USTF0",1770206871260,0.22215,2254.0,2252.0,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1770206871456,0.22215,2254.0,2252.4,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1770206871963,0.22785876,2254.0,2252.4,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1770206872760,0.22785876,2254.0,2252.7,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1770206872761,0.00570876,2254.0,2252.7,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1770206873062,0.00570876,2254.0,2252.7,0.22665378]
["bitfinex-derivatives","ETHF0:USTF0",1770206873462,0.00570876,2254.0,2252.8,0.22226]
["bitfinex-derivatives","ETHF0:USTF0",1770206873956,0.45,2254.4,2253.4,2.82298829]
["bitfinex-derivatives","ETHF0:USTF0",1770206874159,0.45,2254.4,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770206874357,1.09001,2255.4,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770206874358,3.33701,2255.4,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770206875062,3.3413144,2255.4,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770206875263,0.0043044,2255.4,2253.8,0.22216]
["bitfinex-derivatives","ETHF0:USTF0",1770206876867,0.0043044,2255.4,2253.8,2.60078829]
["bitfinex-derivatives","ETHF0:USTF0",1770206877367,0.0043044,2255.4,2254.0,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1770206877863,0.0043044,2255.4,2254.2,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1770206878070,0.0043044,2255.4,2254.5,0.22209]
["bitfinex-derivatives","ETHF0:USTF0",1770206878264,0.0043044,2255.4,2254.5,0.22712948]
["bitfinex-derivatives","ETHF0:USTF0",1770206878467,0.0043044,2255.4,2254.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1770206878967,2.22,2255.9,2254.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1770206879366,2.22,2255.9,2254.7,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1770206879769,2.22,2255.9,2254.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1770206879970,2.22449304,2255.9,2254.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1770206880472,2.44645304,2255.9,2254.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1770206881275,2.60078829,2255.7,2254.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1770206881573,1.45299,2255.6,2254.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1770206882173,2.82280829,2255.3,2253.8,0.22216]
["bitfinex-derivatives","ETHF0:USTF0",1770206882768,0.22203,2255.2,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770206882972,0.22203,2255.2,2253.5,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770206883174,0.22203,2255.2,2253.6,2.22328041]
["bitfinex-derivatives","ETHF0:USTF0",1770206883371,0.22206,2254.9,2253.6,0.00328041]
["bitfinex-derivatives","ETHF0:USTF0",1770206883569,0.22209,2254.6,2253.6,0.00328041]
["bitfinex-derivatives","ETHF0:USTF0",1770206883775,2.60078829,2254.5,2252.4,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1770206884073,0.22212,2254.3,2252.4,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1770206884273,2.82284829,2254.9,2252.8,0.22226]
["bitfinex-derivatives","ETHF0:USTF0",1770206884471,42.597,2254.8,2253.1,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1770206884671,40.8,2254.8,2252.7,3.62322829]
["bitfinex-derivatives","ETHF0:USTF0",1770206884976,2.44196,2255.9,2253.9,2.82293829]
["bitfinex-derivatives","ETHF0:USTF0",1770206885476,2.60078829,2255.7,2253.9,0.22215]
["bitfinex-derivatives","ETHF0:USTF0",1770206885872,0.22537057,2255.7,2254.0,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1770206886180,4.02037057,2255.7,2254.0,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1770206886678,0.222,2255.5,2253.5,4.80150721]
["bitfinex-derivatives","ETHF0:USTF0",1770206886979,0.222,2255.5,2253.5,2.44219]
["bitfinex-derivatives","ETHF0:USTF0",1770206887381,0.222,2255.5,2253.5,5.02369721]
["bitfinex-derivatives","ETHF0:USTF0",1770206888480,2.60078829,2255.3,2253.5,2.44219]
["bitfinex-derivatives","ETHF0:USTF0",1770206888778,0.222,2255.5,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770206889179,0.22204,2255.1,2253.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1770206889477,3.62210829,2255.3,2253.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1770206889681,0.22208,2254.7,2252.8,2.80376721]
["bitfinex-derivatives","ETHF0:USTF0",1770206889979,2.22,2254.6,2252.8,2.80376721]
["bitfinex-derivatives","ETHF0:USTF0",1770206890279,2.22,2254.6,2252.8,0.22226]
["bitfinex-derivatives","ETHF0:USTF0",1770206890280,2.44209,2254.6,2252.8,0.22226]
["bitfinex-derivatives","ETHF0:USTF0",1770206890779,0.22209,2254.6,2252.9,2.60078829]
["bitfinex-derivatives","ETHF0:USTF0",1770206891177,5.5264024,2255.1,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770206891372,2.22,2255.0,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770206891973,0.22204,2255.1,2253.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1770206893779,1.02148,2254.9,2253.3,2.58150721]
["bitfinex-derivatives","ETHF0:USTF0",1770206893981,3.31007,2254.8,2253.1,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1770206894484,44.11007,2254.8,2253.1,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1770206894678,0.22207,2254.8,2253.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770206895177,0.22207,2254.8,2253.1,5.1822955]
["bitfinex-derivatives","ETHF0:USTF0",1770206895178,40.8,2255.0,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770206895381,41.02205,2255.0,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770206895782,0.22205,2255.0,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770206897589,0.22206,2254.9,2253.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1770206900787,46.1043624,2255.2,2253.3,2.58150721]
["bitfinex-derivatives","ETHF0:USTF0",1770206900994,0.22202,2255.3,2253.7,0.22217]
["bitfinex-derivatives","ETHF0:USTF0",1770206901295,0.22202,2255.3,2253.7,2.80367721]
["bitfinex-derivatives","ETHF0:USTF0",1770206903092,0.22207,2254.8,2253.4,2.58150721]
["bitfinex-derivatives","ETHF0:USTF0",1770206903292,0.22207,2254.8,2253.5,2.58150721]
["bitfinex-derivatives","ETHF0:USTF0",1770206903594,5.5263924,2255.2,2253.5,2.58150721]
["bitfinex-derivatives","ETHF0:USTF0",1770206903894,0.22203,2255.2,2253.8,0.22216]
["bitfinex-derivatives","ETHF0:USTF0",1770206904097,0.22537057,2255.7,2254.1,2.58150721]
["bitfinex-derivatives","ETHF0:USTF0",1770206904296,0.22537057,2255.7,2254.2,2.58150721]
["bitfinex-derivatives","ETHF0:USTF0",1770206905294,0.22537057,2255.7,2254.3,0.22211]
["bitfinex-derivatives","ETHF0:USTF0",1770206905494,0.22537057,2255.7,2254.3,0.22615303]
["bitfinex-derivatives","ETHF0:USTF0",1770206905895,0.22537057,2255.7,2254.3,2.80766024]
["bitfinex-derivatives","ETHF0:USTF0",1770206906294,0.22537057,2255.7,2254.3,0.22615303]
["bitfinex-derivatives","ETHF0:USTF0",1770206907496,0.22537057,2255.7,2254.3,0.00404303]
["bitfinex-derivatives","ETHF0:USTF0",1770206907497,0.00339057,2255.7,2254.3,0.00404303]
["bitfinex-derivatives","ETHF0:USTF0",1770206907794,0.00339057,2255.7,2254.6,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1770206909694,0.00339057,2255.7,2254.5,7.54847081]
["bitfinex-derivatives","ETHF0:USTF0",1770206909894,0.00339057,2255.7,2254.5,3.44950721]
["bitfinex-derivatives","ETHF0:USTF0",1770206910589,0.00339057,2255.7,2254.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1770206910798,0.00339057,2255.7,2254.4,2.80360721]
["bitfinex-derivatives","ETHF0:USTF0",1770206910799,0.00339057,2255.7,2254.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1770206912396,0.00339057,2255.7,2254.3,0.00404303]
["bitfinex-derivatives","ETHF0:USTF0",1770206912397,9.1593624,2255.6,2254.3,0.00404303]
["bitfinex-derivatives","ETHF0:USTF0",1770206912702,0.22204,2255.1,2254.3,0.00404303]
["bitfinex-derivatives","ETHF0:USTF0",1770206914001,5.3043624,2255.3,2254.3,0.00404303]
["bitfinex-derivatives","ETHF0:USTF0",1770206914197,2.219,2255.3,2254.3,0.00404303]
["bitfinex-derivatives","ETHF0:USTF0",1770206915003,5.3043624,2255.4,2254.3,0.00404303]
["bitfinex-derivatives","ETHF0:USTF0",1770206915203,7.7453624,2255.5,2254.3,0.00404303]
["bitfinex-derivatives","ETHF0:USTF0",1770206915601,5.3043624,2255.4,2254.3,0.00404303]
["bitfinex-derivatives","ETHF0:USTF0",1770206916499,0.222,2255.5,2254.3,0.00404303]
["bitfinex-derivatives","ETHF0:USTF0",1770206916804,5.3043624,2255.6,2254.3,0.00404303]
["bitfinex-derivatives","ETHF0:USTF0",1770206917004,5.30775297,2255.7,2254.3,0.00404303]
["bitfinex-derivatives","ETHF0:USTF0",1770206917603,0.00339057,2255.7,2254.3,0.00404303]
["bitfinex-derivatives","ETHF0:USTF0",1770206918204,0.00339057,2255.7,2254.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770206918904,5.52973297,2255.7,2254.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770206920804,0.22537057,2255.7,2254.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770206921306,0.00339057,2255.7,2254.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770206921504,0.00339057,2255.7,2254.5,0.22209]
["bitfinex-derivatives","ETHF0:USTF0",1770206922903,0.00339057,2255.7,2254.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770206923808,0.22199,2255.6,2254.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770206926201,5.30775297,2255.7,2254.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770206926403,0.00339057,2255.7,2254.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770206926602,5.30775297,2255.7,2254.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770206927107,0.00339057,2255.7,2254.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770206928308,5.30775297,2255.7,2254.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770206928508,0.00339057,2255.7,2254.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770206929208,5.30775297,2255.7,2254.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770206931815,5.3043624,2255.6,2254.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770206932112,5.5263624,2255.5,2254.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770206933811,5.3043624,2255.4,2254.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770206935209,5.3043624,2255.5,2254.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1770206936008,5.3043624,2255.5,2254.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1770206937412,5.3043624,2255.5,2254.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770206939418,5.30775297,2255.7,2254.5,3.71922449]
["bitfinex-derivatives","ETHF0:USTF0",1770206940111,5.30775297,2255.7,2254.5,7.8050001]
["bitfinex-derivatives","ETHF0:USTF0",1770206940314,0.00339057,2255.7,2254.6,2.83211449]
["bitfinex-derivatives","ETHF0:USTF0",1770206941518,0.00339057,2255.7,2254.6,6.9178901]
["bitfinex-derivatives","ETHF0:USTF0",1770206941711,0.00339057,2255.7,2254.6,2.83211449]
["bitfinex-derivatives","ETHF0:USTF0",1770206942118,0.00339057,2255.7,2254.6,6.91958623]
["bitfinex-derivatives","ETHF0:USTF0",1770206944422,0.00339057,2255.7,2254.7,2.61003449]
["bitfinex-derivatives","ETHF0:USTF0",1770206945325,0.22537057,2255.7,2254.6,2.61003449]
["bitfinex-derivatives","ETHF0:USTF0",1770206945622,5.52973297,2255.7,2254.5,3.49713449]
["bitfinex-derivatives","ETHF0:USTF0",1770206946121,5.3043624,2255.5,2254.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1770206947620,5.30775297,2255.7,2254.5,3.71922449]
["bitfinex-derivatives","ETHF0:USTF0",1770206947822,5.30775297,2255.7,2254.6,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1770206948124,5.30775297,2255.7,2254.7,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1770206948325,5.30775297,2255.7,2254.7,2.61003449]
["bitfinex-derivatives","ETHF0:USTF0",1770206948326,0.00339057,2255.7,2254.7,2.61003449]
["bitfinex-derivatives","ETHF0:USTF0",1770206948522,0.00339057,2255.7,2254.8,0.22206]
["bitfinex-derivatives","ETHF0:USTF0",1770206955727,0.00339057,2255.7,2254.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1770206956829,5.3043624,2256.2,2255.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1770206957529,5.3043624,2256.5,2255.2,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1770206957727,5.3043624,2256.5,2255.2,2.83205449]
["bitfinex-derivatives","ETHF0:USTF0",1770206958029,5.3079817,2256.5,2255.2,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1770206960931,5.3079817,2256.5,2255.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1770206961230,5.3079817,2256.5,2254.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1770206961231,5.3043624,2256.2,2254.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1770206961431,5.3043624,2256.1,2254.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1770206961928,5.3043624,2256.2,2254.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1770206962231,5.3043624,2256.2,2254.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1770206962930,0.22192,2256.3,2254.9,3.71899449]
["bitfinex-derivatives","ETHF0:USTF0",1770206962931,5.5262824,2256.3,2254.9,3.71899449]
["bitfinex-derivatives","ETHF0:USTF0",1770206964233,0.22193,2256.2,2254.9,3.71899449]
["bitfinex-derivatives","ETHF0:USTF0",1770206964734,0.22193,2256.2,2254.9,7.77326335]
["bitfinex-derivatives","ETHF0:USTF0",1770206964940,0.22193,2256.2,2254.9,3.71899449]
["bitfinex-derivatives","ETHF0:USTF0",1770206965837,0.22193,2256.2,2254.9,7.77446964]
["bitfinex-derivatives","ETHF0:USTF0",1770206966133,0.22193,2256.2,2254.9,3.71899449]
["bitfinex-derivatives","ETHF0:USTF0",1770206966929,0.22193,2256.2,2254.9,2.83209449]
["bitfinex-derivatives","ETHF0:USTF0",1770206968233,0.22193,2256.2,2255.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1770206969436,5.5262924,2256.2,2255.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1770206969636,5.3043624,2256.1,2255.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1770206970231,5.5263124,2256.0,2255.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1770206971635,5.3043624,2256.2,2255.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1770206972133,5.3043624,2256.3,2255.0,3.49693449]
["bitfinex-derivatives","ETHF0:USTF0",1770206972433,5.3043624,2256.3,2255.0,3.71898449]
["bitfinex-derivatives","ETHF0:USTF0",1770206972735,5.3043624,2256.0,2255.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1770206973132,5.5263424,2255.7,2255.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1770206973841,7.2933424,2255.7,2255.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1770206974541,1.98898,2255.7,2255.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1770206974742,7.2933424,2255.7,2255.0,0.87728673]
["bitfinex-derivatives","ETHF0:USTF0",1770206975840,5.3043624,2255.6,2255.0,0.87728673]
["bitfinex-derivatives","ETHF0:USTF0",1770206976039,9.5123424,2255.7,2255.0,0.87728673]
["bitfinex-derivatives","ETHF0:USTF0",1770206976443,5.3043624,2255.6,2255.0,0.87728673]
["bitfinex-derivatives","ETHF0:USTF0",1770206976641,5.3043624,2255.4,2254.3,0.00404303]
["bitfinex-derivatives","ETHF0:USTF0",1770206976937,5.3043624,2255.7,2254.3,2.61407752]
["bitfinex-derivatives","ETHF0:USTF0",1770206977136,5.3043624,2255.9,2254.5,2.61003449]
["bitfinex-derivatives","ETHF0:USTF0",1770206977337,5.3043624,2255.9,2254.6,2.61003449]
["bitfinex-derivatives","ETHF0:USTF0",1770206977840,5.3043624,2256.0,2254.6,2.83212449]
["bitfinex-derivatives","ETHF0:USTF0",1770206978043,5.3043624,2256.0,2254.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1770206978239,5.3043624,2256.0,2254.7,3.49653449]
["bitfinex-derivatives","ETHF0:USTF0",1770206978441,5.3043624,2256.0,2254.7,7.55528664]
["bitfinex-derivatives","ETHF0:USTF0",1770206978642,5.3043624,2256.0,2254.7,3.49653449]
["bitfinex-derivatives","ETHF0:USTF0",1770206979142,5.3043624,2256.2,2254.9,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1770206979343,5.3043624,2256.2,2254.9,2.83208449]
["bitfinex-derivatives","ETHF0:USTF0",1770206979546,6.54264103,2256.4,2255.0,2.61003449]
["bitfinex-derivatives","ETHF0:USTF0",1770206979547,5.3043624,2256.4,2255.0,2.61003449]
["bitfinex-derivatives","ETHF0:USTF0",1770206984455,5.3043624,2256.4,2255.1,2.61003449]
["bitfinex-derivatives","ETHF0:USTF0",1770206986446,5.3043624,2256.4,2255.1,2.83206449]
["bitfinex-derivatives","ETHF0:USTF0",1770206987450,5.3043624,2256.4,2255.2,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1770206987658,0.0036193,2256.5,2255.3,6.07469243]
["bitfinex-derivatives","ETHF0:USTF0",1770206987857,0.0036193,2256.5,2255.5,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1770206989055,0.0036193,2256.5,2255.8,0.22196]
["bitfinex-derivatives","ETHF0:USTF0",1770206989253,5.3043624,2257.1,2255.8,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1770206989556,5.3043624,2257.2,2256.1,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1770206989759,5.3043624,2257.6,2256.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770206989961,5.3043624,2257.7,2256.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1770206990161,5.30905827,2257.7,2256.4,0.22706082]
["bitfinex-derivatives","ETHF0:USTF0",1770206990456,0.00469587,2257.7,2256.4,0.22706082]
["bitfinex-derivatives","ETHF0:USTF0",1770206991048,5.3043624,2257.6,2256.4,0.00516082]
["bitfinex-derivatives","ETHF0:USTF0",1770206991258,0.2218,2257.5,2256.4,0.00516082]
["bitfinex-derivatives","ETHF0:USTF0",1770206992560,0.00469587,2257.7,2256.4,0.00516082]
["bitfinex-derivatives","ETHF0:USTF0",1770206993461,0.00469587,2257.7,2256.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1770206994462,0.00469587,2257.7,2256.6,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1770206994957,0.00469587,2257.7,2256.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1770206997465,0.22181,2257.5,2256.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1770207001470,2.22269587,2257.7,2256.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1770207001767,0.22184,2257.1,2256.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1770207002161,0.00469587,2257.7,2256.6,0.1626402]
["bitfinex-derivatives","ETHF0:USTF0",1770207003966,0.0121015,2257.4,2256.4,0.00516082]
["bitfinex-derivatives","ETHF0:USTF0",1770207004267,0.22188,2256.8,2255.9,0.1626402]
["bitfinex-derivatives","ETHF0:USTF0",1770207004466,0.2339815,2256.8,2255.9,0.1626402]
["bitfinex-derivatives","ETHF0:USTF0",1770207005166,0.2339815,2256.8,2255.9,0.16821926]
["bitfinex-derivatives","ETHF0:USTF0",1770207005472,0.2219,2256.5,2255.9,0.00557906]
["bitfinex-derivatives","ETHF0:USTF0",1770207005667,5.3164639,2256.9,2255.9,0.16821926]
["bitfinex-derivatives","ETHF0:USTF0",1770207005970,1.762,2256.8,2255.9,0.16821926]
["bitfinex-derivatives","ETHF0:USTF0",1770207006662,5.5262124,2257.0,2255.9,0.16821926]
["bitfinex-derivatives","ETHF0:USTF0",1770207006663,0.22185,2257.0,2255.9,0.16821926]
["bitfinex-derivatives","ETHF0:USTF0",1770207011767,1.98185,2257.0,2255.9,0.16821926]
["bitfinex-derivatives","ETHF0:USTF0",1770207012068,1.9904119,2257.0,2255.9,0.16821926]
["bitfinex-derivatives","ETHF0:USTF0",1770207012575,7.2947743,2257.0,2255.9,0.16821926]
["bitfinex-derivatives","ETHF0:USTF0",1770207013069,0.23036371,2256.2,2255.3,0.1644741]
["bitfinex-derivatives","ETHF0:USTF0",1770207013273,1.76,2256.1,2255.3,0.1644741]
["bitfinex-derivatives","ETHF0:USTF0",1770207014073,0.23038371,2256.0,2255.3,0.00436142]
["bitfinex-derivatives","ETHF0:USTF0",1770207014470,0.22195,2256.0,2255.3,0.00436142]
["bitfinex-derivatives","ETHF0:USTF0",1770207015370,0.00532704,2256.1,2255.4,0.16418362]
["bitfinex-derivatives","ETHF0:USTF0",1770207018072,0.00532704,2256.1,2255.3,0.00436142]
["bitfinex-derivatives","ETHF0:USTF0",1770207018272,0.22732959,2256.0,2255.3,0.00436142]
["bitfinex-derivatives","ETHF0:USTF0",1770207019172,0.22571087,2255.9,2254.8,0.16869095]
["bitfinex-derivatives","ETHF0:USTF0",1770207019373,0.22199,2255.6,2254.8,0.16869095]
["bitfinex-derivatives","ETHF0:USTF0",1770207019671,0.22201,2255.4,2254.5,0.16869095]
["bitfinex-derivatives","ETHF0:USTF0",1770207019868,0.22202,2255.3,2254.0,0.16869095]
["bitfinex-derivatives","ETHF0:USTF0",1770207020268,0.22202,2255.3,2254.0,0.17390101]
["bitfinex-derivatives","ETHF0:USTF0",1770207021170,2.59765794,2254.9,2254.0,0.00521006]
["bitfinex-derivatives","ETHF0:USTF0",1770207021369,1.765,2254.8,2254.0,0.17373516]
["bitfinex-derivatives","ETHF0:USTF0",1770207021672,0.22208,2254.7,2254.0,0.00521006]
["bitfinex-derivatives","ETHF0:USTF0",1770207022470,0.22458277,2254.7,2254.0,0.00521006]
["bitfinex-derivatives","ETHF0:USTF0",1770207022670,0.00250277,2254.6,2254.0,0.00521006]
["bitfinex-derivatives","ETHF0:USTF0",1770207022973,0.00250277,2254.5,2253.4,0.16743957]
["bitfinex-derivatives","ETHF0:USTF0",1770207023174,0.00250277,2254.4,2253.4,0.16743957]
["bitfinex-derivatives","ETHF0:USTF0",1770207023370,0.00250277,2254.4,2252.9,0.16743957]
["bitfinex-derivatives","ETHF0:USTF0",1770207023575,0.00250277,2254.3,2252.9,0.16743957]
["bitfinex-derivatives","ETHF0:USTF0",1770207023875,2.22150277,2254.2,2252.9,0.17151857]
["bitfinex-derivatives","ETHF0:USTF0",1770207024072,0.00250277,2254.1,2252.9,0.17151857]
["bitfinex-derivatives","ETHF0:USTF0",1770207024274,1.045,2254.0,2252.9,0.17151857]
["bitfinex-derivatives","ETHF0:USTF0",1770207025380,2.59765794,2253.7,2252.9,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1770207025579,2.59765794,2253.7,2252.6,0.16902995]
["bitfinex-derivatives","ETHF0:USTF0",1770207026673,2.59765794,2253.7,2252.6,0.1725361]
["bitfinex-derivatives","ETHF0:USTF0",1770207026980,0.00478362,2254.3,2252.9,0.16911627]
["bitfinex-derivatives","ETHF0:USTF0",1770207027877,0.868,2254.2,2252.9,0.16911627]
["bitfinex-derivatives","ETHF0:USTF0",1770207028878,0.00478362,2254.3,2252.9,0.16911627]
["bitfinex-derivatives","ETHF0:USTF0",1770207029880,0.00478362,2254.3,2253.0,0.17106456]
["bitfinex-derivatives","ETHF0:USTF0",1770207030682,0.00478362,2254.3,2253.1,0.17113399]
["bitfinex-derivatives","ETHF0:USTF0",1770207031983,0.00478362,2254.3,2253.3,0.17113399]
["bitfinex-derivatives","ETHF0:USTF0",1770207032476,0.0050474,2255.3,2253.3,0.17113399]
["bitfinex-derivatives","ETHF0:USTF0",1770207032675,3.1850474,2255.2,2253.3,0.17113399]
["bitfinex-derivatives","ETHF0:USTF0",1770207032985,0.22203,2255.2,2253.7,0.16642126]
["bitfinex-derivatives","ETHF0:USTF0",1770207033179,0.22203,2255.2,2253.8,0.16642126]
["bitfinex-derivatives","ETHF0:USTF0",1770207033481,0.22193,2256.2,2254.7,0.16642126]
["bitfinex-derivatives","ETHF0:USTF0",1770207033682,2.59765794,2256.9,2254.1,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1770207033683,0.868,2256.5,2254.9,0.16642126]
["bitfinex-derivatives","ETHF0:USTF0",1770207033881,0.0050474,2256.6,2255.1,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1770207034081,3.088,2256.5,2255.2,0.16642126]
["bitfinex-derivatives","ETHF0:USTF0",1770207034583,0.22191,2256.4,2255.2,0.17015521]
["bitfinex-derivatives","ETHF0:USTF0",1770207034883,0.22193,2256.2,2255.2,0.17015521]
["bitfinex-derivatives","ETHF0:USTF0",1770207035381,0.226321,2256.2,2255.2,0.17015521]
["bitfinex-derivatives","ETHF0:USTF0",1770207036080,3.09376691,2256.5,2255.2,0.17015521]
["bitfinex-derivatives","ETHF0:USTF0",1770207036283,6.54264103,2257.4,2255.8,0.16674946]
["bitfinex-derivatives","ETHF0:USTF0",1770207036284,0.004391,2257.4,2255.8,0.16674946]
["bitfinex-derivatives","ETHF0:USTF0",1770207036582,0.00534415,2257.2,2255.8,0.16674946]
["bitfinex-derivatives","ETHF0:USTF0",1770207037182,0.00534415,2256.9,2255.8,0.16674946]
["bitfinex-derivatives","ETHF0:USTF0",1770207037380,3.987,2256.8,2255.8,0.16674946]
["bitfinex-derivatives","ETHF0:USTF0",1770207039385,0.22188,2256.7,2255.8,0.16674946]
["bitfinex-derivatives","ETHF0:USTF0",1770207039786,0.00316214,2256.6,2255.3,0.16736389]
["bitfinex-derivatives","ETHF0:USTF0",1770207041690,1.02054,2257.0,2255.2,0.00373395]
["bitfinex-derivatives","ETHF0:USTF0",1770207041691,0.00381732,2257.2,2256.0,0.16744174]
["bitfinex-derivatives","ETHF0:USTF0",1770207041988,0.22477643,2257.8,2256.1,0.16744174]
["bitfinex-derivatives","ETHF0:USTF0",1770207042188,41.02477643,2257.8,2256.1,0.16744174]
["bitfinex-derivatives","ETHF0:USTF0",1770207042886,0.00292608,2257.6,2256.1,0.16744174]
["bitfinex-derivatives","ETHF0:USTF0",1770207043088,0.00674926,2257.6,2256.1,0.16744174]
["bitfinex-derivatives","ETHF0:USTF0",1770207043691,0.22472608,2257.5,2256.1,0.16744174]
["bitfinex-derivatives","ETHF0:USTF0",1770207044189,3.73,2257.4,2256.1,0.16744174]
["bitfinex-derivatives","ETHF0:USTF0",1770207044894,0.2218,2257.5,2256.1,0.16744174]
["bitfinex-derivatives","ETHF0:USTF0",1770207045190,1.765,2257.4,2256.1,0.16744174]
["bitfinex-derivatives","ETHF0:USTF0",1770207046491,0.2218,2257.5,2256.1,0.16744174]
["bitfinex-derivatives","ETHF0:USTF0",1770207046689,0.2218,2257.5,2256.3,0.16736513]
["bitfinex-derivatives","ETHF0:USTF0",1770207047291,3.85882318,2257.6,2256.3,0.16736513]
["bitfinex-derivatives","ETHF0:USTF0",1770207048095,0.00382318,2257.6,2256.4,0.16736513]
["bitfinex-derivatives","ETHF0:USTF0",1770207048294,0.22172,2258.3,2256.7,0.16736513]
["bitfinex-derivatives","ETHF0:USTF0",1770207048487,3.98,2258.2,2256.7,0.16736513]
["bitfinex-derivatives","ETHF0:USTF0",1770207048992,4.20173,2258.2,2256.7,0.16736513]
["bitfinex-derivatives","ETHF0:USTF0",1770207049391,4.20746511,2258.2,2256.7,0.16736513]
["bitfinex-derivatives","ETHF0:USTF0",1770207049893,4.20746511,2258.2,2256.9,0.16741538]
["bitfinex-derivatives","ETHF0:USTF0",1770207049894,0.22746511,2258.2,2256.9,0.16741538]
["bitfinex-derivatives","ETHF0:USTF0",1770207050095,0.00573511,2258.2,2256.9,0.39343878]
["bitfinex-derivatives","ETHF0:USTF0",1770207050290,0.00573511,2258.2,2257.1,0.16741538]
["bitfinex-derivatives","ETHF0:USTF0",1770207051289,0.00573511,2258.2,2257.2,0.16454573]
["bitfinex-derivatives","ETHF0:USTF0",1770207051488,2.218,2258.9,2257.5,0.16454573]
["bitfinex-derivatives","ETHF0:USTF0",1770207051689,2.218,2258.9,2257.6,0.16454573]
["bitfinex-derivatives","ETHF0:USTF0",1770207052188,0.22164,2259.2,2257.1,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1770207052189,0.22164,2259.2,2257.7,0.16454573]
["bitfinex-derivatives","ETHF0:USTF0",1770207052393,0.2266903,2259.2,2257.7,0.38632573]
["bitfinex-derivatives","ETHF0:USTF0",1770207052595,0.2266903,2259.2,2257.8,0.16454573]
["bitfinex-derivatives","ETHF0:USTF0",1770207053286,0.22169,2258.7,2257.8,0.16454573]
["bitfinex-derivatives","ETHF0:USTF0",1770207053489,1.0246003,2259.2,2257.2,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1770207053490,0.2312292,2258.8,2257.3,0.16417036]
["bitfinex-derivatives","ETHF0:USTF0",1770207053686,3.327,2258.7,2257.4,0.16417036]
["bitfinex-derivatives","ETHF0:USTF0",1770207054290,2.217,2258.9,2257.5,0.16417036]
["bitfinex-derivatives","ETHF0:USTF0",1770207054791,1.686,2259.0,2257.6,0.16019912]
["bitfinex-derivatives","ETHF0:USTF0",1770207054792,2.217,2259.0,2257.6,0.16019912]
["bitfinex-derivatives","ETHF0:USTF0",1770207056493,0.0050503,2259.2,2257.8,0.16019912]
["bitfinex-derivatives","ETHF0:USTF0",1770207056691,2.2220503,2259.2,2257.8,0.16019912]
["bitfinex-derivatives","ETHF0:USTF0",1770207057396,0.01939765,2259.1,2257.8,0.16019912]
["bitfinex-derivatives","ETHF0:USTF0",1770207058096,0.24105765,2258.9,2257.8,0.16019912]
["bitfinex-derivatives","ETHF0:USTF0",1770207059892,0.02196694,2258.8,2257.8,0.16019912]
["bitfinex-derivatives","ETHF0:USTF0",1770207060395,0.02196694,2258.6,2257.3,0.15795967]
["bitfinex-derivatives","ETHF0:USTF0",1770207060593,0.02196694,2258.2,2257.0,0.15795967]
["bitfinex-derivatives","ETHF0:USTF0",1770207060798,2.217,2258.1,2257.0,0.15795967]
["bitfinex-derivatives","ETHF0:USTF0",1770207061190,2.43874,2258.1,2257.0,0.15795967]
["bitfinex-derivatives","ETHF0:USTF0",1770207061695,2.459547,2258.1,2257.0,0.15795967]
["bitfinex-derivatives","ETHF0:USTF0",1770207062391,0.020807,2258.0,2256.9,0.0041634]
["bitfinex-derivatives","ETHF0:USTF0",1770207062600,0.23963405,2257.3,2256.4,0.15821252]
["bitfinex-derivatives","ETHF0:USTF0",1770207062794,0.01781405,2257.6,2256.4,0.15821252]
["bitfinex-derivatives","ETHF0:USTF0",1770207063599,0.02150134,2257.6,2256.4,0.16227406]
["bitfinex-derivatives","ETHF0:USTF0",1770207064003,0.00368729,2257.6,2256.4,0.16227406]
["bitfinex-derivatives","ETHF0:USTF0",1770207067698,0.00368729,2257.6,2255.7,0.16158643]
["bitfinex-derivatives","ETHF0:USTF0",1770207067699,0.22187,2256.8,2255.7,0.16158643]
["bitfinex-derivatives","ETHF0:USTF0",1770207067895,0.22191,2256.4,2255.7,0.16158643]
["bitfinex-derivatives","ETHF0:USTF0",1770207068098,3.084,2256.6,2255.7,0.16158643]
["bitfinex-derivatives","ETHF0:USTF0",1770207068499,3.084,2256.6,2255.7,0.16710279]
["bitfinex-derivatives","ETHF0:USTF0",1770207068700,0.22516103,2256.8,2255.7,0.16710279]
["bitfinex-derivatives","ETHF0:USTF0",1770207068895,3.562,2256.7,2255.7,0.16710279]
["bitfinex-derivatives","ETHF0:USTF0",1770207069700,0.22187,2256.8,2255.7,0.16710279]
["bitfinex-derivatives","ETHF0:USTF0",1770207069900,1.35,2257.2,2255.7,0.16710279]
["bitfinex-derivatives","ETHF0:USTF0",1770207070206,3.961,2257.2,2255.7,0.16710279]
["bitfinex-derivatives","ETHF0:USTF0",1770207071099,0.22182,2257.3,2255.8,0.16727654]
["bitfinex-derivatives","ETHF0:USTF0",1770207071503,0.22449896,2257.3,2255.8,0.16727654]
["bitfinex-derivatives","ETHF0:USTF0",1770207072401,1.96649896,2257.3,2255.8,0.16727654]
["bitfinex-derivatives","ETHF0:USTF0",1770207072609,4.18349896,2257.3,2255.8,0.16727654]
["bitfinex-derivatives","ETHF0:USTF0",1770207073008,0.22184,2257.1,2255.8,0.16727654]
["bitfinex-derivatives","ETHF0:USTF0",1770207073203,3.959,2257.3,2255.8,0.16727654]
["bitfinex-derivatives","ETHF0:USTF0",1770207073204,0.22354387,2256.9,2255.8,0.16727654]
["bitfinex-derivatives","ETHF0:USTF0",1770207073408,0.00168387,2256.8,2255.8,0.16727654]
["bitfinex-derivatives","ETHF0:USTF0",1770207074303,0.22357387,2256.7,2255.8,0.16727654]
["bitfinex-derivatives","ETHF0:USTF0",1770207074809,0.2219,2256.6,2255.7,0.00551636]
["bitfinex-derivatives","ETHF0:USTF0",1770207076610,0.2233618,2256.6,2255.7,0.17340148]
["bitfinex-derivatives","ETHF0:USTF0",1770207078214,1.737,2256.5,2255.7,0.17340148]
["bitfinex-derivatives","ETHF0:USTF0",1770207078614,0.2233618,2256.6,2255.7,0.17340148]
["bitfinex-derivatives","ETHF0:USTF0",1770207078817,3.955,2256.5,2255.7,0.17340148]
["bitfinex-derivatives","ETHF0:USTF0",1770207079917,0.2219,2256.6,2255.7,0.17340148]
["bitfinex-derivatives","ETHF0:USTF0",1770207080213,0.00150954,2256.4,2255.7,0.00551636]
["bitfinex-derivatives","ETHF0:USTF0",1770207080411,0.00150954,2256.4,2254.8,0.16786125]
["bitfinex-derivatives","ETHF0:USTF0",1770207080618,42.537,2256.5,2254.8,0.16786125]
["bitfinex-derivatives","ETHF0:USTF0",1770207080619,0.22347785,2255.9,2254.8,0.16786125]
["bitfinex-derivatives","ETHF0:USTF0",1770207081516,0.22845188,2255.9,2254.8,0.17288654]
["bitfinex-derivatives","ETHF0:USTF0",1770207081713,0.22197,2255.8,2254.8,0.17288654]
["bitfinex-derivatives","ETHF0:USTF0",1770207081917,2.218,2255.7,2254.8,0.17288654]
["bitfinex-derivatives","ETHF0:USTF0",1770207082310,0.00497403,2255.9,2254.8,0.17288654]
["bitfinex-derivatives","ETHF0:USTF0",1770207083515,0.00497403,2255.9,2255.0,0.16770687]
["bitfinex-derivatives","ETHF0:USTF0",1770207085720,39.49272246,2256.7,2255.0,0.16770687]
["bitfinex-derivatives","ETHF0:USTF0",1770207085921,0.22185,2257.0,2255.5,0.16784131]
["bitfinex-derivatives","ETHF0:USTF0",1770207086919,0.22634829,2257.0,2255.5,0.16784131]
["bitfinex-derivatives","ETHF0:USTF0",1770207087420,0.00449829,2257.0,2255.9,0.16392097]
["bitfinex-derivatives","ETHF0:USTF0",1770207088713,0.009109,2256.9,2255.9,0.16392097]
["bitfinex-derivatives","ETHF0:USTF0",1770207091713,0.009109,2256.9,2255.6,0.1639965]
["bitfinex-derivatives","ETHF0:USTF0",1770207091914,0.0093918,2256.7,2255.6,0.1639965]
["bitfinex-derivatives","ETHF0:USTF0",1770207092222,0.0093918,2256.5,2255.6,0.1639965]
["bitfinex-derivatives","ETHF0:USTF0",1770207092421,3.953,2256.4,2255.6,0.1639965]
["bitfinex-derivatives","ETHF0:USTF0",1770207092923,0.00940008,2256.2,2255.3,0.16399236]
["bitfinex-derivatives","ETHF0:USTF0",1770207093422,0.22195,2256.0,2254.9,0.16399236]
["bitfinex-derivatives","ETHF0:USTF0",1770207093921,39.49272246,2256.3,2254.9,0.16399236]
["bitfinex-derivatives","ETHF0:USTF0",1770207094324,1.739,2256.2,2254.9,0.16399236]
["bitfinex-derivatives","ETHF0:USTF0",1770207096424,41.23172246,2256.2,2254.9,0.16399236]
["bitfinex-derivatives","ETHF0:USTF0",1770207098128,39.49272246,2256.2,2254.9,0.16399236]
["bitfinex-derivatives","ETHF0:USTF0",1770207098423,1.749,2256.1,2254.9,0.16399236]
["bitfinex-derivatives","ETHF0:USTF0",1770207101624,1.75837774,2256.1,2254.9,0.16399236]
["bitfinex-derivatives","ETHF0:USTF0",1770207103125,0.01028296,2256.0,2254.9,0.16399236]
["bitfinex-derivatives","ETHF0:USTF0",1770207104220,0.01028296,2255.9,2254.9,0.16399236]
["bitfinex-derivatives","ETHF0:USTF0",1770207104424,0.01028296,2255.8,2254.9,0.16399236]
["bitfinex-derivatives","ETHF0:USTF0",1770207104626,0.00784287,2255.7,2254.8,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1770207104821,0.22984287,2255.5,2254.8,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1770207105028,0.00281758,2255.2,2254.3,0.16477097]
["bitfinex-derivatives","ETHF0:USTF0",1770207105325,1.769,2255.1,2254.3,0.16477097]
["bitfinex-derivatives","ETHF0:USTF0",1770207105825,0.00281758,2255.2,2254.3,0.16477097]
["bitfinex-derivatives","ETHF0:USTF0",1770207105826,1.772,2255.0,2254.3,0.16477097]
["bitfinex-derivatives","ETHF0:USTF0",1770207106126,1.77747144,2255.0,2254.3,0.16874317]
["bitfinex-derivatives","ETHF0:USTF0",1770207108327,1.74,2255.0,2254.3,0.16874317]
["bitfinex-derivatives","ETHF0:USTF0",1770207109428,1.74374244,2255.0,2254.3,0.16874317]
["bitfinex-derivatives","ETHF0:USTF0",1770207112524,1.74374244,2255.0,2254.3,0.0039722]
["bitfinex-derivatives","ETHF0:USTF0",1770207112728,1.74374244,2255.0,2254.0,0.16847735]
["bitfinex-derivatives","ETHF0:USTF0",1770207113724,39.69300804,2255.7,2254.2,0.39059735]
["bitfinex-derivatives","ETHF0:USTF0",1770207113922,3.993,2255.6,2254.3,0.16847735]
["bitfinex-derivatives","ETHF0:USTF0",1770207114121,1.774,2255.5,2254.3,0.16847735]
["bitfinex-derivatives","ETHF0:USTF0",1770207114729,1.77842914,2255.5,2254.3,0.16847735]
["bitfinex-derivatives","ETHF0:USTF0",1770207114921,0.00442914,2255.5,2254.3,0.39058735]
["bitfinex-derivatives","ETHF0:USTF0",1770207115122,1.779,2255.4,2254.4,0.16763093]
["bitfinex-derivatives","ETHF0:USTF0",1770207115324,0.00442914,2255.5,2254.1,2.59949984]
["bitfinex-derivatives","ETHF0:USTF0",1770207115325,1.78542914,2255.5,2254.6,0.16763093]
["bitfinex-derivatives","ETHF0:USTF0",1770207115823,39.69513098,2256.3,2254.9,0.38746636]
["bitfinex-derivatives","ETHF0:USTF0",1770207116026,1.782,2256.2,2255.0,0.16541636]
["bitfinex-derivatives","ETHF0:USTF0",1770207116929,1.78745708,2256.2,2255.0,0.16541636]
["bitfinex-derivatives","ETHF0:USTF0",1770207117129,0.00545708,2256.2,2255.0,0.16541636]
["bitfinex-derivatives","ETHF0:USTF0",1770207118534,0.00545708,2256.2,2255.2,0.1643677]
["bitfinex-derivatives","ETHF0:USTF0",1770207118835,0.00545708,2256.2,2255.2,0.3863877]
["bitfinex-derivatives","ETHF0:USTF0",1770207119133,0.00545708,2256.2,2255.3,0.16433984]
["bitfinex-derivatives","ETHF0:USTF0",1770207120035,0.01413029,2256.2,2255.3,0.16433984]
["bitfinex-derivatives","ETHF0:USTF0",1770207120432,0.00867321,2255.8,2254.8,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207120632,0.22196,2255.9,2254.8,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207120633,1.778,2255.7,2254.8,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207120833,1.78432577,2255.7,2254.8,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207121130,39.69300804,2256.1,2254.8,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207121335,0.00545708,2256.2,2255.3,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207122338,1.79578285,2256.2,2255.3,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207122740,0.00158004,2256.1,2255.0,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207124237,4.23038708,2256.2,2255.0,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207124238,1.791,2256.0,2255.0,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207126633,0.00545708,2256.2,2255.0,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207126831,0.00545708,2256.2,2255.3,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207127041,41.48300804,2256.8,2255.7,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207127642,39.69300804,2256.8,2255.7,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207127843,1.792,2256.7,2255.7,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207128037,1.79704331,2256.7,2255.7,0.17227089]
["bitfinex-derivatives","ETHF0:USTF0",1770207129942,0.00504331,2256.7,2255.7,0.17227089]
["bitfinex-derivatives","ETHF0:USTF0",1770207130842,0.00504331,2256.7,2255.7,0.39425089]
["bitfinex-derivatives","ETHF0:USTF0",1770207131041,0.00504331,2256.7,2255.8,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207134844,0.00303581,2256.6,2255.8,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207135341,0.22692331,2256.7,2255.8,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207136746,1.79104331,2256.7,2255.9,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207138249,0.00504331,2256.7,2255.9,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207138439,1.79304331,2256.7,2255.9,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207142143,0.00504331,2256.7,2255.9,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207146748,0.00776966,2256.7,2255.9,0.16799042]
["bitfinex-derivatives","ETHF0:USTF0",1770207146944,0.00272635,2256.6,2255.7,0.00428047]
["bitfinex-derivatives","ETHF0:USTF0",1770207147153,0.00272635,2256.6,2255.7,0.17227089]
["bitfinex-derivatives","ETHF0:USTF0",1770207149049,5.26842233,2256.6,2255.7,0.17227089]
["bitfinex-derivatives","ETHF0:USTF0",1770207149350,5.27073929,2256.7,2255.7,0.17227089]
["bitfinex-derivatives","ETHF0:USTF0",1770207149552,0.00504331,2256.7,2255.7,0.17227089]
["bitfinex-derivatives","ETHF0:USTF0",1770207155255,0.00504331,2256.7,2255.7,6.80594075]
["bitfinex-derivatives","ETHF0:USTF0",1770207155449,0.00504331,2256.7,2255.8,0.16763917]
["bitfinex-derivatives","ETHF0:USTF0",1770207156257,5.27073929,2256.7,2255.8,0.16763917]
["bitfinex-derivatives","ETHF0:USTF0",1770207158260,0.00504331,2256.7,2255.8,0.16763917]
["bitfinex-derivatives","ETHF0:USTF0",1770207158559,0.00504331,2256.7,2255.9,0.16842015]
["bitfinex-derivatives","ETHF0:USTF0",1770207160961,0.00504331,2256.7,2256.1,0.16770171]
["bitfinex-derivatives","ETHF0:USTF0",1770207178079,0.1533078,2257.4,2256.3,2.85026431]
["bitfinex-derivatives","ETHF0:USTF0",1770207178271,1.9703078,2257.4,2256.4,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1770207178471,1.9703078,2257.4,2256.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1770207178674,0.16864543,2257.3,2256.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1770207179073,0.1740265,2257.3,2256.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1770207179573,0.16859371,2257.2,2256.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1770207179778,0.16859371,2257.0,2256.4,0.8656783]
["bitfinex-derivatives","ETHF0:USTF0",1770207179978,0.16859371,2256.8,2256.4,0.8656783]
["bitfinex-derivatives","ETHF0:USTF0",1770207181080,0.16859371,2256.8,2255.7,0.1602466]
["bitfinex-derivatives","ETHF0:USTF0",1770207182977,5.26569598,2257.0,2255.7,0.1602466]
["bitfinex-derivatives","ETHF0:USTF0",1770207183183,0.00538107,2257.3,2256.4,0.15596613]
["bitfinex-derivatives","ETHF0:USTF0",1770207183382,0.1640247,2257.3,2256.4,0.15596613]
["bitfinex-derivatives","ETHF0:USTF0",1770207191992,0.1640247,2257.3,2256.6,0.15596613]
["bitfinex-derivatives","ETHF0:USTF0",1770207191993,0.00538107,2257.3,2256.6,0.15596613]
["bitfinex-derivatives","ETHF0:USTF0",1770207193290,0.15864363,2257.7,2256.6,0.15596613]
["bitfinex-derivatives","ETHF0:USTF0",1770207193789,0.15864363,2257.5,2256.4,0.15596613]
["bitfinex-derivatives","ETHF0:USTF0",1770207193993,0.15864363,2257.4,2256.4,0.15596613]
["bitfinex-derivatives","ETHF0:USTF0",1770207194295,0.16427997,2257.4,2256.4,0.15596613]
["bitfinex-derivatives","ETHF0:USTF0",1770207199893,0.16427997,2257.4,2256.2,2.78432044]
["bitfinex-derivatives","ETHF0:USTF0",1770207200098,0.16427997,2257.4,2256.2,0.15596613]
["bitfinex-derivatives","ETHF0:USTF0",1770207200099,0.15864363,2257.2,2256.2,0.15596613]
["bitfinex-derivatives","ETHF0:USTF0",1770207209903,0.16303747,2257.1,2256.0,2.7884053]
["bitfinex-derivatives","ETHF0:USTF0",1770207210203,0.16303747,2257.0,2256.0,0.16005099]
["bitfinex-derivatives","ETHF0:USTF0",1770207210406,0.16303747,2257.0,2255.8,4.13614335]
["bitfinex-derivatives","ETHF0:USTF0",1770207210407,0.16303747,2256.9,2255.8,2.7884053]
["bitfinex-derivatives","ETHF0:USTF0",1770207210601,0.16303747,2256.9,2255.8,6.86628946]
["bitfinex-derivatives","ETHF0:USTF0",1770207210803,0.16303747,2256.9,2255.9,0.16005099]
["bitfinex-derivatives","ETHF0:USTF0",1770207211807,0.16303747,2256.9,2256.0,0.16005099]
["bitfinex-derivatives","ETHF0:USTF0",1770207213000,5.26569598,2257.0,2256.0,0.16005099]
["bitfinex-derivatives","ETHF0:USTF0",1770207213205,5.42873345,2257.0,2256.0,0.16005099]
["bitfinex-derivatives","ETHF0:USTF0",1770207213609,0.16303747,2256.9,2256.0,0.16005099]
["bitfinex-derivatives","ETHF0:USTF0",1770207216912,0.16303747,2256.9,2255.9,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1770207217618,0.16303747,2256.8,2255.8,0.16005099]
["bitfinex-derivatives","ETHF0:USTF0",1770207218713,0.16303747,2256.8,2255.9,0.16005099]
["bitfinex-derivatives","ETHF0:USTF0",1770207218914,5.26569598,2257.0,2256.0,0.16005099]
["bitfinex-derivatives","ETHF0:USTF0",1770207219114,0.16303747,2257.1,2256.1,0.16005099]
["bitfinex-derivatives","ETHF0:USTF0",1770207221414,0.16303747,2257.1,2256.2,0.16005099]
["bitfinex-derivatives","ETHF0:USTF0",1770207224421,0.16303747,2257.1,2256.3,1.83542947]
["bitfinex-derivatives","ETHF0:USTF0",1770207224716,0.16303747,2257.0,2256.1,1.83542947]
["bitfinex-derivatives","ETHF0:USTF0",1770207225721,0.16303747,2257.0,2256.1,1.99548046]
["bitfinex-derivatives","ETHF0:USTF0",1770207225922,0.16303747,2257.0,2256.2,0.16005099]
["bitfinex-derivatives","ETHF0:USTF0",1770207226421,0.16303747,2257.0,2256.1,5.91048723]
["bitfinex-derivatives","ETHF0:USTF0",1770207226720,0.16303747,2257.0,2256.1,1.83542947]
["bitfinex-derivatives","ETHF0:USTF0",1770207227122,0.16303747,2257.0,2256.1,5.91163149]
["bitfinex-derivatives","ETHF0:USTF0",1770207228227,0.16303747,2257.0,2256.1,8.5399858]
["bitfinex-derivatives","ETHF0:USTF0",1770207229428,0.16303747,2257.0,2256.1,8.70003679]
["bitfinex-derivatives","ETHF0:USTF0",1770207229628,0.16303747,2257.0,2256.2,0.16005099]
["bitfinex-derivatives","ETHF0:USTF0",1770207233331,0.16303747,2257.0,2256.3,1.99548046]
["bitfinex-derivatives","ETHF0:USTF0",1770207233532,0.16303747,2257.0,2256.2,0.16005099]
["bitfinex-derivatives","ETHF0:USTF0",1770207238435,0.16303747,2257.0,2256.3,1.9936618]
["bitfinex-derivatives","ETHF0:USTF0",1770207238635,0.16303747,2257.0,2256.4,0.15823233]
["bitfinex-derivatives","ETHF0:USTF0",1770207239232,0.15342647,2256.8,2256.1,2.62835431]
["bitfinex-derivatives","ETHF0:USTF0",1770207239432,0.15342647,2256.5,2255.9,0.15823233]
["bitfinex-derivatives","ETHF0:USTF0",1770207239931,5.26569598,2256.6,2255.9,0.15823233]
["bitfinex-derivatives","ETHF0:USTF0",1770207241429,5.419982,2256.7,2255.9,0.15823233]
["bitfinex-derivatives","ETHF0:USTF0",1770207241935,5.419982,2256.7,2255.7,0.15712511]
["bitfinex-derivatives","ETHF0:USTF0",1770207242133,5.26569598,2256.7,2256.1,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207242334,7.04569598,2256.8,2256.1,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207242932,5.26569598,2257.0,2256.3,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207243134,7.04569598,2257.0,2256.3,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207243334,1.78,2257.0,2256.3,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207243633,1.93428602,2257.0,2256.3,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207244334,7.199982,2257.0,2256.3,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207244835,1.93428602,2257.0,2256.3,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207245235,7.199982,2257.0,2256.3,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207245431,0.15428602,2256.9,2256.0,1.83542947]
["bitfinex-derivatives","ETHF0:USTF0",1770207245729,0.15428602,2256.9,2255.8,0.22196]
["bitfinex-derivatives","ETHF0:USTF0",1770207245730,0.15428602,2256.7,2256.1,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207246734,0.15428602,2256.7,2255.9,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207246935,0.15428602,2256.5,2255.7,0.15712511]
["bitfinex-derivatives","ETHF0:USTF0",1770207248842,5.419982,2256.7,2255.7,0.15712511]
["bitfinex-derivatives","ETHF0:USTF0",1770207249343,5.419982,2256.7,2255.9,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207250441,1.93428602,2256.7,2255.9,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207251236,0.15428602,2256.7,2255.9,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207254846,5.26569598,2256.8,2256.1,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207255044,1.781,2256.8,2256.1,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207255346,1.93528602,2256.9,2256.3,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207261244,0.15428602,2256.9,2256.3,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207261449,0.15992236,2257.4,2256.8,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207262349,0.15992236,2257.4,2256.6,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207262746,0.15992236,2257.4,2256.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1770207264553,0.00413348,2257.2,2256.3,0.15284464]
["bitfinex-derivatives","ETHF0:USTF0",1770207266047,0.00413348,2257.0,2256.0,2.62835431]
["bitfinex-derivatives","ETHF0:USTF0",1770207266255,1.83542947,2256.4,2255.7,0.17097454]
["bitfinex-derivatives","ETHF0:USTF0",1770207266648,1.83956295,2256.6,2255.7,0.17097454]
["bitfinex-derivatives","ETHF0:USTF0",1770207267352,41.667,2256.9,2255.7,0.00428047]
["bitfinex-derivatives","ETHF0:USTF0",1770207267353,0.0008772,2256.3,2255.7,0.00428047]
["bitfinex-derivatives","ETHF0:USTF0",1770207267953,0.0008772,2256.1,2255.4,0.16832221]
["bitfinex-derivatives","ETHF0:USTF0",1770207268154,0.0008772,2255.9,2254.9,2.7893047]
["bitfinex-derivatives","ETHF0:USTF0",1770207268452,1.83630667,2255.6,2254.9,0.16832221]
["bitfinex-derivatives","ETHF0:USTF0",1770207268851,0.0008772,2255.6,2254.9,0.16832221]
["bitfinex-derivatives","ETHF0:USTF0",1770207269053,0.00464484,2255.6,2254.9,0.17346194]
["bitfinex-derivatives","ETHF0:USTF0",1770207269351,0.00242809,2255.5,2254.9,0.00513973]
["bitfinex-derivatives","ETHF0:USTF0",1770207270145,0.00225676,2256.0,2255.2,0.16755048]
["bitfinex-derivatives","ETHF0:USTF0",1770207270345,1.83542947,2256.2,2255.4,0.16755048]
["bitfinex-derivatives","ETHF0:USTF0",1770207270346,2.218,2256.2,2255.4,0.16755048]
["bitfinex-derivatives","ETHF0:USTF0",1770207270545,0.00225676,2256.8,2255.4,0.16755048]
["bitfinex-derivatives","ETHF0:USTF0",1770207270746,1.78311974,2256.7,2255.4,0.16755048]
["bitfinex-derivatives","ETHF0:USTF0",1770207270950,0.00511974,2256.6,2255.4,0.16755048]
["bitfinex-derivatives","ETHF0:USTF0",1770207271145,0.00994867,2256.6,2255.4,0.16755048]
["bitfinex-derivatives","ETHF0:USTF0",1770207271358,1.779,2256.5,2255.4,0.16755048]
["bitfinex-derivatives","ETHF0:USTF0",1770207271855,0.00482893,2256.6,2255.4,0.16755048]
["bitfinex-derivatives","ETHF0:USTF0",1770207272246,0.87182893,2256.6,2255.4,0.16755048]
["bitfinex-derivatives","ETHF0:USTF0",1770207273056,0.00482893,2256.6,2255.4,0.16755048]
["bitfinex-derivatives","ETHF0:USTF0",1770207273854,0.00200896,2256.5,2255.4,0.16755048]
["bitfinex-derivatives","ETHF0:USTF0",1770207274153,0.00200896,2256.2,2255.0,0.16767438]
["bitfinex-derivatives","ETHF0:USTF0",1770207277963,0.00590784,2256.5,2255.0,0.16767438]
["bitfinex-derivatives","ETHF0:USTF0",1770207278160,0.00590784,2256.4,2255.0,0.16767438]
["bitfinex-derivatives","ETHF0:USTF0",1770207279058,1.706,2256.3,2255.0,0.16767438]
["bitfinex-derivatives","ETHF0:USTF0",1770207279259,1.71386812,2256.3,2255.0,0.16767438]
["bitfinex-derivatives","ETHF0:USTF0",1770207279863,0.2219,2256.5,2255.1,0.1647448]
["bitfinex-derivatives","ETHF0:USTF0",1770207280058,3.991,2256.4,2255.1,0.1647448]
["bitfinex-derivatives","ETHF0:USTF0",1770207280757,1.774,2256.4,2255.1,0.1647448]
["bitfinex-derivatives","ETHF0:USTF0",1770207283165,1.77940326,2256.4,2255.1,0.1647448]
["bitfinex-derivatives","ETHF0:USTF0",1770207283565,0.00540326,2256.4,2255.1,0.1647448]
["bitfinex-derivatives","ETHF0:USTF0",1770207284567,0.00482893,2256.6,2254.9,0.00513973]
["bitfinex-derivatives","ETHF0:USTF0",1770207284761,0.00482893,2256.6,2255.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1770207285163,0.0056301,2256.5,2255.3,0.16586381]
["bitfinex-derivatives","ETHF0:USTF0",1770207285764,0.0056301,2256.2,2255.3,0.16586381]
["bitfinex-derivatives","ETHF0:USTF0",1770207286065,0.0056301,2256.2,2255.0,0.16586381]
["bitfinex-derivatives","ETHF0:USTF0",1770207289264,0.00510609,2256.1,2255.0,0.16586381]
["bitfinex-derivatives","ETHF0:USTF0",1770207289867,0.00510609,2256.0,2255.0,0.16586381]
["bitfinex-derivatives","ETHF0:USTF0",1770207290069,0.00510609,2255.8,2255.0,0.16586381]
["bitfinex-derivatives","ETHF0:USTF0",1770207290264,0.22198,2255.7,2255.0,0.16586381]
["bitfinex-derivatives","ETHF0:USTF0",1770207291264,0.00359983,2255.6,2254.9,0.00513973]
["bitfinex-derivatives","ETHF0:USTF0",1770207293466,0.00359983,2255.6,2254.9,0.17300757]
["bitfinex-derivatives","ETHF0:USTF0",1770207294367,0.22198,2255.7,2254.9,0.00513973]
["bitfinex-derivatives","ETHF0:USTF0",1770207294667,3.847,2256.0,2254.9,0.17300757]
["bitfinex-derivatives","ETHF0:USTF0",1770207294668,9.49640372,2256.0,2254.9,0.17300757]
["bitfinex-derivatives","ETHF0:USTF0",1770207294864,9.49763244,2256.0,2254.9,0.17300757]
["bitfinex-derivatives","ETHF0:USTF0",1770207295970,0.00122872,2255.9,2254.9,0.17300757]
["bitfinex-derivatives","ETHF0:USTF0",1770207296169,5.29268244,2255.9,2254.9,0.17300757]
["bitfinex-derivatives","ETHF0:USTF0",1770207299666,0.22195,2256.0,2254.9,0.17300757]
["bitfinex-derivatives","ETHF0:USTF0",1770207300771,5.51340372,2256.0,2254.9,0.17300757]
["bitfinex-derivatives","ETHF0:USTF0",1770207300968,0.22196,2255.9,2254.9,0.17300757]
["bitfinex-derivatives","ETHF0:USTF0",1770207301175,5.51341372,2255.9,2254.9,0.17300757]
["bitfinex-derivatives","ETHF0:USTF0",1770207301673,9.36841372,2255.9,2254.9,0.17300757]
["bitfinex-derivatives","ETHF0:USTF0",1770207301868,5.29145372,2255.8,2254.9,0.00513973]
["bitfinex-derivatives","ETHF0:USTF0",1770207302274,5.29145372,2255.8,2254.9,0.17449174]
["bitfinex-derivatives","ETHF0:USTF0",1770207302674,3.855,2255.9,2255.0,0.16832484]
["bitfinex-derivatives","ETHF0:USTF0",1770207302875,3.855,2255.9,2255.1,0.16832484]
["bitfinex-derivatives","ETHF0:USTF0",1770207303077,7.27536372,2256.4,2255.1,0.16832484]
["bitfinex-derivatives","ETHF0:USTF0",1770207303370,7.27536372,2256.4,2255.2,0.16832484]
["bitfinex-derivatives","ETHF0:USTF0",1770207303576,0.00090034,2256.2,2255.2,0.16832484]
["bitfinex-derivatives","ETHF0:USTF0",1770207304977,1.76190034,2256.2,2255.2,0.16832484]
["bitfinex-derivatives","ETHF0:USTF0",1770207305876,10.90745372,2256.2,2254.9,0.17574588]
["bitfinex-derivatives","ETHF0:USTF0",1770207306070,5.29145372,2255.9,2254.9,0.17574588]
["bitfinex-derivatives","ETHF0:USTF0",1770207306475,0.16693799,2255.2,2254.2,2.61340628]
["bitfinex-derivatives","ETHF0:USTF0",1770207306675,0.16693799,2255.2,2254.1,2.61340628]
["bitfinex-derivatives","ETHF0:USTF0",1770207306879,0.16693799,2255.2,2254.0,6.75674096]
["bitfinex-derivatives","ETHF0:USTF0",1770207307080,1.506,2255.2,2254.1,4.14353289]
["bitfinex-derivatives","ETHF0:USTF0",1770207307280,1.506,2255.2,2254.0,2.61340628]
["bitfinex-derivatives","ETHF0:USTF0",1770207307481,1.506,2255.2,2254.0,2.61880477]
["bitfinex-derivatives","ETHF0:USTF0",1770207308582,0.22202,2255.3,2254.1,0.15678471]
["bitfinex-derivatives","ETHF0:USTF0",1770207308781,7.05045372,2255.5,2254.2,0.15678471]
["bitfinex-derivatives","ETHF0:USTF0",1770207308981,5.29145372,2255.5,2254.3,0.15678471]
["bitfinex-derivatives","ETHF0:USTF0",1770207309177,5.45380999,2255.6,2254.3,0.15678471]
["bitfinex-derivatives","ETHF0:USTF0",1770207309381,1.761,2255.5,2254.3,0.15678471]
["bitfinex-derivatives","ETHF0:USTF0",1770207309880,1.92335627,2255.6,2254.3,0.15678471]
["bitfinex-derivatives","ETHF0:USTF0",1770207310077,5.29145372,2255.7,2254.3,0.15678471]
["bitfinex-derivatives","ETHF0:USTF0",1770207310282,1.762,2255.6,2254.5,0.15678471]
["bitfinex-derivatives","ETHF0:USTF0",1770207310483,0.16235627,2255.4,2254.5,0.15678471]
["bitfinex-derivatives","ETHF0:USTF0",1770207310978,0.22201,2255.4,2254.0,2.61880477]
["bitfinex-derivatives","ETHF0:USTF0",1770207311483,0.22201,2255.4,2254.1,2.61340628]
["bitfinex-derivatives","ETHF0:USTF0",1770207311686,1.761,2255.5,2254.3,0.22211]
["bitfinex-derivatives","ETHF0:USTF0",1770207313280,7.05345372,2255.6,2254.3,0.22211]
["bitfinex-derivatives","ETHF0:USTF0",1770207314186,5.29145372,2255.6,2254.3,0.22211]
["bitfinex-derivatives","ETHF0:USTF0",1770207314391,7.05345372,2255.6,2254.3,0.22211]
["bitfinex-derivatives","ETHF0:USTF0",1770207316093,7.27544372,2255.6,2254.2,2.62327348]
["bitfinex-derivatives","ETHF0:USTF0",1770207316696,0.222,2255.5,2254.2,2.62327348]
["bitfinex-derivatives","ETHF0:USTF0",1770207317292,5.51345372,2255.5,2254.2,2.62327348]
["bitfinex-derivatives","ETHF0:USTF0",1770207318297,0.22201,2255.4,2254.2,2.62327348]
["bitfinex-derivatives","ETHF0:USTF0",1770207318496,3.855,2255.3,2254.1,2.62327348]
["bitfinex-derivatives","ETHF0:USTF0",1770207318995,5.51348372,2255.2,2254.0,0.00539849]
["bitfinex-derivatives","ETHF0:USTF0",1770207319593,4.07704,2255.1,2254.0,0.00539849]
["bitfinex-derivatives","ETHF0:USTF0",1770207320099,9.36849372,2255.1,2254.0,0.00539849]
["bitfinex-derivatives","ETHF0:USTF0",1770207320398,4.07704,2255.1,2254.0,0.00539849]
["bitfinex-derivatives","ETHF0:USTF0",1770207320994,9.14645372,2255.5,2254.0,2.62867197]
["bitfinex-derivatives","ETHF0:USTF0",1770207321195,9.14645372,2255.8,2254.3,2.62327348]
["bitfinex-derivatives","ETHF0:USTF0",1770207321492,3.855,2255.8,2254.4,2.62327348]
["bitfinex-derivatives","ETHF0:USTF0",1770207322094,3.855,2255.8,2254.5,2.84536348]
["bitfinex-derivatives","ETHF0:USTF0",1770207323099,3.855,2255.8,2254.5,0.22209]
["bitfinex-derivatives","ETHF0:USTF0",1770207324201,3.855,2255.8,2254.5,2.84536348]
["bitfinex-derivatives","ETHF0:USTF0",1770207324696,3.855,2255.8,2254.6,2.62327348]
["bitfinex-derivatives","ETHF0:USTF0",1770207324896,5.618,2256.0,2254.6,2.62327348]
["bitfinex-derivatives","ETHF0:USTF0",1770207328201,5.618,2256.0,2254.5,2.84536348]
["bitfinex-derivatives","ETHF0:USTF0",1770207329202,3.855,2256.0,2254.7,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1770207329397,3.855,2256.1,2254.8,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1770207329604,5.83993,2256.2,2254.8,2.84534348]
["bitfinex-derivatives","ETHF0:USTF0",1770207330004,0.22196,2255.9,2254.6,2.62327348]
["bitfinex-derivatives","ETHF0:USTF0",1770207330199,5.29145372,2255.9,2254.4,2.62327348]
["bitfinex-derivatives","ETHF0:USTF0",1770207330404,0.22199,2255.6,2254.3,2.84538348]
["bitfinex-derivatives","ETHF0:USTF0",1770207332201,0.222,2255.5,2254.1,3.49027348]
["bitfinex-derivatives","ETHF0:USTF0",1770207332401,0.22203,2255.2,2254.0,2.62867197]
["bitfinex-derivatives","ETHF0:USTF0",1770207332601,0.22203,2255.2,2254.0,0.00539849]
["bitfinex-derivatives","ETHF0:USTF0",1770207332793,0.22205,2255.0,2254.0,0.00539849]
["bitfinex-derivatives","ETHF0:USTF0",1770207332998,5.51351372,2254.9,2254.0,0.00053025]
["bitfinex-derivatives","ETHF0:USTF0",1770207333404,5.51352372,2254.8,2254.0,0.00053025]
["bitfinex-derivatives","ETHF0:USTF0",1770207334596,0.22207,2254.8,2254.0,0.00053025]
["bitfinex-derivatives","ETHF0:USTF0",1770207339809,0.22207,2254.8,2253.2,2.62327348]
["bitfinex-derivatives","ETHF0:USTF0",1770207339810,0.22209,2254.6,2253.2,2.62327348]
["bitfinex-derivatives","ETHF0:USTF0",1770207340109,0.22211,2254.4,2253.1,2.62327348]
["bitfinex-derivatives","ETHF0:USTF0",1770207340309,0.22211,2254.4,2253.1,2.61963655]
["bitfinex-derivatives","ETHF0:USTF0",1770207340903,0.22211,2254.4,2253.1,2.62325456]
["bitfinex-derivatives","ETHF0:USTF0",1770207341114,0.22211,2254.4,2253.1,0.00361801]
["bitfinex-derivatives","ETHF0:USTF0",1770207342307,0.00393039,2255.0,2253.5,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1770207342511,0.00393039,2255.0,2253.5,2.84182655]
["bitfinex-derivatives","ETHF0:USTF0",1770207343611,0.22207,2254.8,2253.3,2.61963655]
["bitfinex-derivatives","ETHF0:USTF0",1770207343805,0.22207,2254.8,2253.1,2.84548456]
["bitfinex-derivatives","ETHF0:USTF0",1770207344211,0.22207,2254.8,2253.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1770207344511,0.22207,2254.8,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770207344805,0.2221,2254.5,2253.1,0.00361801]
["bitfinex-derivatives","ETHF0:USTF0",1770207345006,3.785,2254.4,2253.1,0.00361801]
["bitfinex-derivatives","ETHF0:USTF0",1770207345409,0.22214,2254.1,2253.1,0.00361801]
["bitfinex-derivatives","ETHF0:USTF0",1770207346514,44.585,2254.4,2253.1,0.00361801]
["bitfinex-derivatives","ETHF0:USTF0",1770207346515,3.785,2254.4,2253.1,0.00361801]
["bitfinex-derivatives","ETHF0:USTF0",1770207348016,4.00711,2254.4,2253.1,0.00361801]
["bitfinex-derivatives","ETHF0:USTF0",1770207354722,4.00711,2254.4,2253.1,0.22584801]
["bitfinex-derivatives","ETHF0:USTF0",1770207354919,2.00411,2254.4,2253.1,0.22584801]
["bitfinex-derivatives","ETHF0:USTF0",1770207356519,5.489,2254.5,2253.1,0.00361801]
["bitfinex-derivatives","ETHF0:USTF0",1770207356816,5.489,2254.5,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770207357519,1.634,2254.5,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770207357718,1.488,2254.6,2253.3,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1770207357918,1.488,2254.6,2253.1,2.62325456]
["bitfinex-derivatives","ETHF0:USTF0",1770207358220,0.22211,2254.4,2253.1,0.00361801]
["bitfinex-derivatives","ETHF0:USTF0",1770207360420,4.07711,2254.4,2253.1,0.00361801]
["bitfinex-derivatives","ETHF0:USTF0",1770207360614,0.22212,2254.3,2253.1,0.00361801]
["bitfinex-derivatives","ETHF0:USTF0",1770207361017,3.855,2254.4,2253.1,0.22584801]
["bitfinex-derivatives","ETHF0:USTF0",1770207361216,5.636,2254.4,2253.1,2.34548456]
["bitfinex-derivatives","ETHF0:USTF0",1770207361917,3.855,2254.4,2253.1,4.31593481]
["bitfinex-derivatives","ETHF0:USTF0",1770207362120,0.15788407,2254.3,2253.3,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207362321,0.15788407,2254.3,2253.3,0.16402881]
["bitfinex-derivatives","ETHF0:USTF0",1770207365328,0.15788407,2254.3,2253.4,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207366127,0.15788407,2254.6,2253.5,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207366527,0.15788407,2254.5,2253.5,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207367430,0.15788407,2254.4,2253.5,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207368628,5.67975389,2254.6,2253.5,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207369126,0.16621017,2254.7,2253.6,4.10386457]
["bitfinex-derivatives","ETHF0:USTF0",1770207369327,0.16621017,2254.7,2253.7,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207370034,0.16621017,2254.7,2253.6,4.10386457]
["bitfinex-derivatives","ETHF0:USTF0",1770207370228,0.16621017,2254.6,2253.4,4.09594433]
["bitfinex-derivatives","ETHF0:USTF0",1770207370435,0.16621017,2254.6,2253.5,4.26228402]
["bitfinex-derivatives","ETHF0:USTF0",1770207370629,0.16621017,2254.4,2253.5,4.26228402]
["bitfinex-derivatives","ETHF0:USTF0",1770207372839,0.16621017,2254.4,2253.5,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207375830,0.16621017,2254.4,2253.6,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207376737,1.776,2254.5,2253.6,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207377438,9.31266389,2254.8,2253.7,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207377639,0.16621017,2254.7,2253.7,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207378131,0.16621017,2254.7,2253.8,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207379541,0.16621017,2255.4,2254.3,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207379739,0.16621017,2255.7,2254.5,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207380039,0.16621017,2255.7,2254.7,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207380537,0.16950381,2255.7,2254.7,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207382140,0.16621017,2255.5,2254.4,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207382535,0.00329364,2255.7,2254.4,2.76266]
["bitfinex-derivatives","ETHF0:USTF0",1770207382840,0.00329364,2255.7,2254.6,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207383539,0.00329364,2255.7,2254.6,0.38127441]
["bitfinex-derivatives","ETHF0:USTF0",1770207383739,0.00329364,2255.7,2254.7,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207386037,0.16950381,2255.7,2254.7,0.15919441]
["bitfinex-derivatives","ETHF0:USTF0",1770207388841,0.16950381,2255.7,2254.2,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1770207388842,0.38468083,2255.6,2254.3,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207389038,0.16269083,2255.5,2254.3,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207389242,0.16269083,2255.2,2254.0,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207389445,0.16269083,2255.1,2254.0,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207390747,0.16269083,2255.9,2254.5,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207391049,0.16269083,2256.2,2255.0,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207391241,2.219,2256.5,2255.1,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207391242,3.24969083,2256.5,2255.1,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207391747,0.16269083,2256.4,2255.1,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207392047,0.16799611,2256.4,2255.1,0.16559546]
["bitfinex-derivatives","ETHF0:USTF0",1770207393949,0.00530528,2256.4,2255.3,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207395752,0.16269083,2257.0,2255.7,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207396150,0.16269083,2257.3,2255.8,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207396355,0.16269083,2257.3,2256.1,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207396752,0.16775259,2257.3,2256.1,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207398853,0.00506176,2257.3,2256.3,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207399049,0.16269083,2257.9,2256.5,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207399950,0.16750417,2257.9,2256.5,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207400352,0.16750417,2257.9,2256.5,0.38424904]
["bitfinex-derivatives","ETHF0:USTF0",1770207400353,0.00481334,2257.9,2256.5,0.38424904]
["bitfinex-derivatives","ETHF0:USTF0",1770207400659,0.00481334,2257.9,2256.6,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207402054,0.22169,2258.6,2257.0,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207402252,0.38438083,2258.6,2257.3,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207402452,0.16269083,2258.6,2257.3,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207403161,0.1665061,2258.6,2257.3,0.16755399]
["bitfinex-derivatives","ETHF0:USTF0",1770207403662,0.16269083,2258.5,2257.3,0.16755399]
["bitfinex-derivatives","ETHF0:USTF0",1770207403858,0.22550527,2258.6,2256.2,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207403859,0.16269083,2257.5,2256.2,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207404062,0.16269083,2257.4,2256.2,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207404859,0.16269083,2257.2,2256.2,0.16666704]
["bitfinex-derivatives","ETHF0:USTF0",1770207405467,0.16269083,2256.9,2256.2,0.004318]
["bitfinex-derivatives","ETHF0:USTF0",1770207405662,0.00425023,2256.9,2256.2,0.16666704]
["bitfinex-derivatives","ETHF0:USTF0",1770207407864,0.16269083,2257.9,2256.4,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207408270,0.16269083,2257.8,2256.4,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207408862,0.16778228,2257.8,2256.4,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207409465,0.00509145,2257.8,2256.4,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207409675,0.00509145,2257.8,2256.6,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207409875,0.00509145,2257.8,2256.6,0.38422904]
["bitfinex-derivatives","ETHF0:USTF0",1770207410174,0.00509145,2257.8,2256.7,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207410370,0.16778228,2257.8,2256.7,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207411766,0.00509145,2257.8,2256.7,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207412176,0.00509145,2257.8,2256.8,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207412374,2.218,2258.4,2256.9,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207412575,0.16269083,2258.5,2257.0,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207413470,0.16746942,2258.5,2257.1,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207415672,0.16269083,2258.3,2257.1,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207416074,0.16269083,2258.2,2257.1,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207416374,0.16269083,2258.1,2257.1,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1770207418277,0.15272252,2258.0,2256.6,0.16765434]
["bitfinex-derivatives","ETHF0:USTF0",1770207418474,0.1589698,2257.9,2256.6,0.16765434]
["bitfinex-derivatives","ETHF0:USTF0",1770207418971,0.1589698,2257.8,2256.2,0.004318]
["bitfinex-derivatives","ETHF0:USTF0",1770207419171,0.1589698,2257.2,2256.2,0.16072132]
["bitfinex-derivatives","ETHF0:USTF0",1770207420774,0.1589698,2257.2,2256.3,1.04280332]
["bitfinex-derivatives","ETHF0:USTF0",1770207420975,3.855,2257.9,2256.5,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207421176,0.1589698,2258.0,2256.5,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207421375,0.1589698,2258.0,2256.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1770207421376,0.22174,2258.1,2256.7,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207422176,0.1589698,2258.3,2256.9,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207422378,0.1589698,2258.2,2256.9,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207422582,0.1589698,2257.4,2256.3,1.04280332]
["bitfinex-derivatives","ETHF0:USTF0",1770207423384,0.22181,2257.5,2256.4,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207423678,3.5837298,2257.9,2256.6,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207425284,0.3807298,2257.9,2256.6,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207427585,0.1589698,2258.2,2256.8,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207428287,0.1589698,2258.2,2256.9,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207428490,0.16374839,2258.5,2257.2,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207428790,0.00477859,2258.5,2257.5,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207429685,0.16374839,2258.5,2257.3,2.59417157]
["bitfinex-derivatives","ETHF0:USTF0",1770207429886,0.1589698,2258.3,2257.2,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207430184,0.1589698,2258.1,2257.2,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207430589,0.1589698,2258.4,2257.2,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207431087,0.22179,2257.6,2256.3,3.63697489]
["bitfinex-derivatives","ETHF0:USTF0",1770207431294,0.1589698,2257.4,2256.3,1.04280332]
["bitfinex-derivatives","ETHF0:USTF0",1770207432590,0.1589698,2257.4,2256.4,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207432787,2.217,2257.6,2256.4,2.59417157]
["bitfinex-derivatives","ETHF0:USTF0",1770207432990,2.217,2257.6,2256.5,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207433296,0.1589698,2258.1,2256.7,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207434196,0.1589698,2257.9,2256.7,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207436294,0.1589698,2257.9,2256.9,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207436702,0.22175,2258.0,2256.9,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207437999,0.1589698,2257.9,2256.9,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207438595,0.1589698,2257.8,2256.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1770207442705,0.1589698,2257.8,2256.8,1.04260332]
["bitfinex-derivatives","ETHF0:USTF0",1770207444203,0.22177,2257.8,2256.8,1.04260332]
["bitfinex-derivatives","ETHF0:USTF0",1770207444409,0.1589698,2257.7,2256.8,1.04260332]
["bitfinex-derivatives","ETHF0:USTF0",1770207446309,0.1589698,2257.7,2256.9,0.15640332]
["bitfinex-derivatives","ETHF0:USTF0",1770207446510,0.1589698,2257.7,2256.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1770207446711,0.1589698,2257.6,2256.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1770207448812,0.1589698,2257.6,2256.8,1.04633739]
["bitfinex-derivatives","ETHF0:USTF0",1770207449213,4.07679,2257.7,2256.9,0.16013739]
["bitfinex-derivatives","ETHF0:USTF0",1770207450115,3.855,2257.7,2256.9,0.16013739]
["bitfinex-derivatives","ETHF0:USTF0",1770207450714,5.51319372,2258.1,2256.9,0.16013739]
["bitfinex-derivatives","ETHF0:USTF0",1770207451018,0.22174,2258.1,2256.9,0.16013739]
["bitfinex-derivatives","ETHF0:USTF0",1770207451217,0.22174,2258.1,2257.0,0.16013739]
["bitfinex-derivatives","ETHF0:USTF0",1770207457423,0.00477859,2258.5,2257.4,0.16013739]
["bitfinex-derivatives","ETHF0:USTF0",1770207457621,0.00477859,2258.5,2257.6,0.16013739]
["bitfinex-derivatives","ETHF0:USTF0",1770207458522,0.15917892,2258.5,2257.6,0.16013739]
["bitfinex-derivatives","ETHF0:USTF0",1770207458818,0.37605033,2259.1,2257.6,2.75430896]
["bitfinex-derivatives","ETHF0:USTF0",1770207459019,0.37605033,2259.1,2257.9,0.16013739]
["bitfinex-derivatives","ETHF0:USTF0",1770207459020,0.15440033,2259.1,2257.9,0.16013739]
["bitfinex-derivatives","ETHF0:USTF0",1770207459215,0.22162,2259.4,2257.9,0.16013739]
["bitfinex-derivatives","ETHF0:USTF0",1770207459520,5.44585405,2260.0,2258.6,0.16013739]
["bitfinex-derivatives","ETHF0:USTF0",1770207459724,0.15440033,2260.0,2258.6,0.16013739]
["bitfinex-derivatives","ETHF0:USTF0",1770207459920,0.15973458,2260.0,2258.6,0.16429268]
["bitfinex-derivatives","ETHF0:USTF0",1770207460620,0.1445745,2259.7,2258.6,0.16429268]
["bitfinex-derivatives","ETHF0:USTF0",1770207461120,0.14990875,2260.0,2258.6,0.16429268]
["bitfinex-derivatives","ETHF0:USTF0",1770207461320,0.00533425,2260.0,2258.8,0.16013739]
["bitfinex-derivatives","ETHF0:USTF0",1770207461516,5.74145372,2260.4,2259.2,0.16013739]
["bitfinex-derivatives","ETHF0:USTF0",1770207461517,0.45,2260.4,2259.2,0.16013739]
["bitfinex-derivatives","ETHF0:USTF0",1770207462519,0.45347514,2260.4,2259.2,0.16013739]
["bitfinex-derivatives","ETHF0:USTF0",1770207463626,0.45347514,2260.4,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770207463627,0.15440033,2261.2,2259.4,0.07776667]
["bitfinex-derivatives","ETHF0:USTF0",1770207463829,0.15440033,2261.2,2259.1,3.6144166]
["bitfinex-derivatives","ETHF0:USTF0",1770207463830,0.15440033,2261.2,2259.7,0.07776667]
["bitfinex-derivatives","ETHF0:USTF0",1770207464726,0.15955135,2261.2,2259.7,0.07776667]
["bitfinex-derivatives","ETHF0:USTF0",1770207466427,0.15440033,2261.1,2259.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1770207466627,0.15440033,2261.1,2259.7,0.07941406]
["bitfinex-derivatives","ETHF0:USTF0",1770207469929,0.37586033,2261.0,2259.4,0.07990521]
["bitfinex-derivatives","ETHF0:USTF0",1770207470127,0.15440033,2260.9,2259.4,0.07990521]
["bitfinex-derivatives","ETHF0:USTF0",1770207471638,0.15440033,2260.7,2259.3,0.07990187]
["bitfinex-derivatives","ETHF0:USTF0",1770207472938,0.15440033,2260.7,2259.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1770207473639,0.15440033,2260.7,2259.2,0.30207213]
["bitfinex-derivatives","ETHF0:USTF0",1770207474539,0.15440033,2260.7,2259.3,0.0806394]
["bitfinex-derivatives","ETHF0:USTF0",1770207475738,3.427,2260.9,2259.0,0.0806394]
["bitfinex-derivatives","ETHF0:USTF0",1770207475739,0.15440033,2260.4,2259.0,0.0806394]
["bitfinex-derivatives","ETHF0:USTF0",1770207476136,0.15440033,2260.3,2259.0,0.0806394]
["bitfinex-derivatives","ETHF0:USTF0",1770207477036,0.15440033,2260.2,2258.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1770207477442,0.16446052,2260.1,2258.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1770207478141,0.16446052,2260.1,2258.7,0.96787016]
["bitfinex-derivatives","ETHF0:USTF0",1770207478343,0.16446052,2259.9,2258.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1770207479644,0.1536688,2259.7,2258.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1770207481140,0.1536688,2259.0,2258.3,0.44280116]
["bitfinex-derivatives","ETHF0:USTF0",1770207481345,0.1536688,2258.9,2258.3,0.40627648]
["bitfinex-derivatives","ETHF0:USTF0",1770207481545,0.1536688,2259.2,2258.4,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207481747,0.1536688,2259.4,2258.4,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207482243,0.15769295,2259.4,2258.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1770207483041,0.15769295,2259.4,2258.5,1.05192726]
["bitfinex-derivatives","ETHF0:USTF0",1770207483645,0.15769295,2259.4,2258.6,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207483843,0.00402415,2259.4,2258.6,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207487348,0.00402415,2259.4,2258.4,0.00386416]
["bitfinex-derivatives","ETHF0:USTF0",1770207487349,0.1536688,2259.0,2258.4,0.00386416]
["bitfinex-derivatives","ETHF0:USTF0",1770207487558,0.22165,2259.1,2258.4,0.00386416]
["bitfinex-derivatives","ETHF0:USTF0",1770207487756,0.00402415,2259.4,2258.4,0.00386416]
["bitfinex-derivatives","ETHF0:USTF0",1770207487757,0.00402415,2259.4,2258.4,0.17029142]
["bitfinex-derivatives","ETHF0:USTF0",1770207488861,2.215,2260.0,2258.6,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207488862,0.1536688,2259.9,2258.6,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207489056,2.215,2260.0,2258.6,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207489257,2.3686688,2260.0,2258.6,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207489650,2.3686688,2260.0,2258.6,0.38811726]
["bitfinex-derivatives","ETHF0:USTF0",1770207489856,2.37417062,2260.0,2258.7,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207491359,0.00550182,2260.0,2259.0,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207492850,0.00550182,2260.0,2259.1,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1770207493056,0.00550182,2260.0,2259.2,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207496259,0.1536688,2260.6,2259.3,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207497055,0.1536688,2261.2,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770207497256,0.15850771,2261.2,2260.0,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207497559,0.15850771,2261.2,2260.0,0.17109606]
["bitfinex-derivatives","ETHF0:USTF0",1770207498556,0.00483891,2261.2,2260.0,0.17109606]
["bitfinex-derivatives","ETHF0:USTF0",1770207498757,0.00483891,2261.2,2260.1,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207500457,0.15850771,2261.2,2260.0,0.0046688]
["bitfinex-derivatives","ETHF0:USTF0",1770207500862,0.1536688,2260.9,2260.0,0.0046688]
["bitfinex-derivatives","ETHF0:USTF0",1770207501062,0.1536688,2260.7,2259.5,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207501255,0.1536688,2260.5,2259.5,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207501455,2.3676688,2260.8,2259.5,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207501662,0.1536688,2260.6,2259.5,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207502161,0.1536688,2260.4,2259.5,0.00527432]
["bitfinex-derivatives","ETHF0:USTF0",1770207502658,0.1536688,2261.0,2259.7,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207502858,0.1536688,2261.0,2259.8,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207503465,0.1536688,2260.9,2259.8,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207505163,0.15850771,2261.2,2260.0,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207505767,0.00483891,2261.2,2260.1,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207506273,0.00483891,2261.2,2260.1,0.38796726]
["bitfinex-derivatives","ETHF0:USTF0",1770207506470,0.00483891,2261.2,2260.2,0.16642726]
["bitfinex-derivatives","ETHF0:USTF0",1770207508673,0.15587499,2262.0,2260.7,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207509170,2.5880809,2261.9,2260.4,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1770207509378,0.15587499,2261.7,2260.4,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207509575,0.15587499,2261.6,2260.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1770207510575,0.15587499,2261.5,2260.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1770207511172,0.15587499,2261.5,2260.3,1.04405371]
["bitfinex-derivatives","ETHF0:USTF0",1770207511576,0.15587499,2261.5,2260.4,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207512573,0.15587499,2261.5,2260.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1770207512874,0.15587499,2261.5,2260.4,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207516379,0.15587499,2261.5,2260.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1770207516781,0.15587499,2261.2,2260.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1770207517281,0.15587499,2261.0,2260.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1770207517477,0.22149,2260.7,2259.8,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207517678,0.2215,2260.6,2259.8,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207518274,0.22151,2260.5,2259.5,0.17388187]
["bitfinex-derivatives","ETHF0:USTF0",1770207519276,5.27532833,2260.7,2259.5,0.17388187]
["bitfinex-derivatives","ETHF0:USTF0",1770207519479,2.214,2260.7,2259.5,0.17388187]
["bitfinex-derivatives","ETHF0:USTF0",1770207519880,5.27532833,2260.8,2259.5,0.17388187]
["bitfinex-derivatives","ETHF0:USTF0",1770207520080,5.49679833,2260.9,2259.5,0.17388187]
["bitfinex-derivatives","ETHF0:USTF0",1770207520282,5.27532833,2260.8,2259.5,0.17388187]
["bitfinex-derivatives","ETHF0:USTF0",1770207520876,5.27532833,2260.8,2259.6,1.19074925]
["bitfinex-derivatives","ETHF0:USTF0",1770207521081,5.28005039,2261.7,2260.4,0.17139925]
["bitfinex-derivatives","ETHF0:USTF0",1770207521479,0.00472206,2261.7,2260.4,0.17139925]
["bitfinex-derivatives","ETHF0:USTF0",1770207523978,0.15587499,2261.6,2260.0,2.59922135]
["bitfinex-derivatives","ETHF0:USTF0",1770207524179,0.15587499,2261.3,2259.7,2.82080135]
["bitfinex-derivatives","ETHF0:USTF0",1770207524384,0.15587499,2261.1,2259.7,2.82080135]
["bitfinex-derivatives","ETHF0:USTF0",1770207524684,1.707,2261.2,2259.7,2.82080135]
["bitfinex-derivatives","ETHF0:USTF0",1770207525179,0.22143,2261.3,2259.9,2.5880809]
["bitfinex-derivatives","ETHF0:USTF0",1770207525677,0.15587499,2261.2,2259.7,2.82080135]
["bitfinex-derivatives","ETHF0:USTF0",1770207525879,0.15587499,2261.0,2259.7,2.59922135]
["bitfinex-derivatives","ETHF0:USTF0",1770207526077,0.15587499,2261.0,2259.6,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207526078,0.15587499,2260.9,2259.6,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207526284,5.27532833,2261.4,2260.0,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207526481,0.22141,2261.5,2260.1,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207526876,0.15587499,2261.4,2260.1,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207527281,0.22141,2261.5,2260.2,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207527483,7.14192538,2261.7,2260.2,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207527879,7.14192538,2261.7,2260.4,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207527880,0.00472206,2261.7,2260.4,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207528786,0.00472206,2261.7,2260.5,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207529484,0.00472206,2261.7,2260.5,0.38116371]
["bitfinex-derivatives","ETHF0:USTF0",1770207529684,0.00472206,2261.7,2260.6,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207530689,0.15587499,2262.3,2260.9,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207530884,5.49663833,2262.5,2260.8,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1770207530885,5.49663833,2262.5,2261.2,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207531086,5.27532833,2262.7,2261.6,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207531385,5.27532833,2262.8,2261.6,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207531586,5.28048664,2262.8,2261.6,0.16511635]
["bitfinex-derivatives","ETHF0:USTF0",1770207531784,0.00515831,2262.8,2261.6,0.16511635]
["bitfinex-derivatives","ETHF0:USTF0",1770207532185,5.27532833,2263.2,2262.0,0.15965371]
["bitfinex-derivatives","ETHF0:USTF0",1770207532385,0.16860754,2263.9,2262.5,2.80054799]
["bitfinex-derivatives","ETHF0:USTF0",1770207532591,0.16860754,2263.9,2262.3,3.46422135]
["bitfinex-derivatives","ETHF0:USTF0",1770207532890,0.17066521,2263.7,2262.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1770207533189,0.17066521,2263.5,2262.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1770207533790,0.17066521,2263.5,2262.1,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1770207534688,0.17066521,2263.5,2262.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1770207535591,0.17353194,2263.4,2262.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1770207536293,0.17353194,2263.3,2262.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1770207536691,0.17498132,2263.1,2262.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1770207537187,0.22124,2263.2,2262.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1770207537188,0.17498144,2262.8,2262.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1770207537387,0.17498144,2262.8,2262.1,0.53981612]
["bitfinex-derivatives","ETHF0:USTF0",1770207537589,0.17498144,2262.8,2262.1,0.37131368]
["bitfinex-derivatives","ETHF0:USTF0",1770207538491,0.17498144,2262.8,2261.5,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207538698,0.17498144,2262.8,2261.2,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207539196,0.16593998,2262.2,2261.2,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207539390,1.87293998,2262.2,2261.2,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207539589,1.87293998,2262.2,2261.2,0.17033631]
["bitfinex-derivatives","ETHF0:USTF0",1770207539988,1.707,2262.2,2261.2,0.17033631]
["bitfinex-derivatives","ETHF0:USTF0",1770207540396,0.16593998,2262.8,2261.2,0.17033631]
["bitfinex-derivatives","ETHF0:USTF0",1770207540597,2.213,2263.1,2261.4,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207541194,0.16593998,2263.2,2261.4,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207542095,0.16593998,2263.0,2261.4,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207543099,0.22125,2263.1,2261.4,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207543295,0.22125,2263.1,2261.5,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207543594,0.16593998,2263.3,2261.7,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207544097,0.38713998,2263.6,2261.9,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207544396,0.38716998,2263.3,2261.9,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207544993,0.16593998,2263.2,2261.9,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207545996,0.22123,2263.3,2261.9,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207546498,0.16593998,2263.6,2262.1,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207546798,0.00519629,2263.7,2262.2,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207546999,0.17113627,2263.7,2262.2,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207548800,0.00519629,2263.7,2262.2,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207549196,0.17113627,2263.7,2262.2,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207549803,0.16593998,2263.6,2262.2,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207550002,0.16593998,2263.5,2262.2,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207550504,0.16593998,2263.0,2261.9,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207550706,0.16593998,2262.8,2261.9,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207551206,0.22132,2262.5,2261.3,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207552199,0.22132,2262.4,2261.3,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207553207,0.16593998,2262.2,2261.3,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207553707,0.22136,2262.1,2261.3,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207553910,0.22578004,2262.1,2261.2,0.00440206]
["bitfinex-derivatives","ETHF0:USTF0",1770207554705,0.22578004,2262.1,2261.2,0.17033631]
["bitfinex-derivatives","ETHF0:USTF0",1770207556403,0.00442004,2262.1,2261.2,0.17033631]
["bitfinex-derivatives","ETHF0:USTF0",1770207561403,0.00442004,2262.1,2261.2,0.39177631]
["bitfinex-derivatives","ETHF0:USTF0",1770207561711,0.22126,2263.0,2261.6,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207561902,0.38719998,2263.0,2261.6,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207562808,0.38721998,2262.8,2261.6,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207564803,0.38723998,2262.7,2261.6,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207565006,5.41954247,2262.9,2261.6,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207565206,0.16593998,2262.9,2261.6,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207566210,5.41954247,2262.9,2261.6,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207567112,5.64081247,2262.9,2261.6,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207567411,0.16593998,2262.8,2261.6,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207568607,0.22127,2262.9,2261.6,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207568809,0.37735849,2262.9,2261.6,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207569011,0.15608849,2262.8,2261.6,0.16593425]
["bitfinex-derivatives","ETHF0:USTF0",1770207569711,0.22127,2262.9,2261.7,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207570414,0.37738849,2262.6,2261.7,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207570615,0.15608849,2262.5,2261.7,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207572109,0.37740849,2262.4,2261.4,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207572314,0.15608849,2262.3,2261.4,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207573409,0.37736849,2262.8,2261.4,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207573609,0.15608849,2262.7,2261.4,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207577516,0.22128,2262.8,2261.4,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207578212,0.22128,2262.8,2261.5,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207578517,0.22128,2262.8,2261.6,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207579212,0.22128,2262.8,2261.7,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207580012,5.44249107,2263.0,2261.7,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207580213,0.00448853,2263.0,2261.8,6.71770827]
["bitfinex-derivatives","ETHF0:USTF0",1770207580421,0.00448853,2263.0,2262.2,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207582418,0.16057702,2263.0,2262.2,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207583720,0.00448853,2263.0,2262.2,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207583919,0.15608849,2262.8,2261.9,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207586129,5.50318405,2262.9,2261.9,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207587429,5.28191405,2262.8,2261.9,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207588631,5.43997852,2262.8,2261.9,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207589133,0.22129,2262.7,2261.9,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207590630,0.37935447,2262.7,2261.9,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207591229,5.28191405,2262.8,2261.9,0.15510078]
["bitfinex-derivatives","ETHF0:USTF0",1770207591425,0.00448853,2263.0,2261.9,2.77107638]
["bitfinex-derivatives","ETHF0:USTF0",1770207591626,0.00448853,2263.0,2262.0,0.155064]
["bitfinex-derivatives","ETHF0:USTF0",1770207600536,0.16110701,2262.8,2262.0,0.155064]
["bitfinex-derivatives","ETHF0:USTF0",1770207600732,5.28640258,2263.0,2262.0,0.155064]
["bitfinex-derivatives","ETHF0:USTF0",1770207601035,0.00448853,2263.0,2262.0,0.155064]
["bitfinex-derivatives","ETHF0:USTF0",1770207601937,0.00448853,2263.0,2262.1,0.15853851]
["bitfinex-derivatives","ETHF0:USTF0",1770207602438,0.00448853,2263.0,2262.1,2.77679326]
["bitfinex-derivatives","ETHF0:USTF0",1770207602638,0.00448853,2263.0,2262.2,0.15853851]
["bitfinex-derivatives","ETHF0:USTF0",1770207604133,0.16110701,2262.6,2261.6,0.15853851]
["bitfinex-derivatives","ETHF0:USTF0",1770207604332,0.38242701,2262.5,2261.6,0.15853851]
["bitfinex-derivatives","ETHF0:USTF0",1770207606836,0.16749452,2262.4,2261.3,6.73234421]
["bitfinex-derivatives","ETHF0:USTF0",1770207607040,0.16749452,2261.9,2261.2,0.00440206]
["bitfinex-derivatives","ETHF0:USTF0",1770207607335,0.16749452,2261.9,2260.6,0.16625566]
["bitfinex-derivatives","ETHF0:USTF0",1770207607336,0.16749452,2261.7,2260.6,0.16625566]
["bitfinex-derivatives","ETHF0:USTF0",1770207608242,0.16749452,2261.7,2260.6,0.17019698]
["bitfinex-derivatives","ETHF0:USTF0",1770207608736,1.87839,2261.8,2260.6,0.17019698]
["bitfinex-derivatives","ETHF0:USTF0",1770207608936,5.44940857,2262.0,2260.6,0.17019698]
["bitfinex-derivatives","ETHF0:USTF0",1770207609146,5.28191405,2262.1,2260.7,0.16625566]
["bitfinex-derivatives","ETHF0:USTF0",1770207609344,7.10940857,2262.2,2260.7,0.16625566]
["bitfinex-derivatives","ETHF0:USTF0",1770207609535,5.28191405,2262.1,2260.7,0.16625566]
["bitfinex-derivatives","ETHF0:USTF0",1770207610138,0.22133,2262.3,2260.9,0.16625566]
["bitfinex-derivatives","ETHF0:USTF0",1770207610440,5.44940857,2262.5,2261.0,0.16625566]
["bitfinex-derivatives","ETHF0:USTF0",1770207610937,5.67068857,2262.8,2261.3,0.16625566]
["bitfinex-derivatives","ETHF0:USTF0",1770207611139,0.16749452,2262.6,2261.3,0.16625566]
["bitfinex-derivatives","ETHF0:USTF0",1770207611341,0.16749452,2262.4,2261.3,0.16625566]
["bitfinex-derivatives","ETHF0:USTF0",1770207611840,0.22132,2262.5,2261.3,0.16625566]
["bitfinex-derivatives","ETHF0:USTF0",1770207612241,0.38881452,2262.5,2261.3,0.16625566]
["bitfinex-derivatives","ETHF0:USTF0",1770207613340,0.16749452,2262.3,2261.3,0.16625566]
["bitfinex-derivatives","ETHF0:USTF0",1770207614545,0.22133,2262.4,2261.3,0.16625566]
["bitfinex-derivatives","ETHF0:USTF0",1770207614841,5.28191405,2262.7,2261.3,0.16625566]
["bitfinex-derivatives","ETHF0:USTF0",1770207615942,0.16279808,2262.8,2261.3,0.16625566]
["bitfinex-derivatives","ETHF0:USTF0",1770207616143,0.16279808,2262.8,2261.4,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207616645,0.16279808,2262.7,2261.4,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207617141,0.16279808,2262.7,2261.2,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207617142,0.38413808,2262.2,2261.2,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207617342,0.16279808,2262.2,2261.2,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207618049,0.16279808,2261.9,2260.8,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207620350,0.22136,2262.0,2260.8,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207620951,0.16279808,2261.9,2260.8,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207621445,0.22136,2262.0,2260.8,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207621650,3.866,2262.1,2260.8,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207621849,5.44471213,2262.2,2260.8,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207622149,0.16279808,2262.2,2260.8,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207623249,0.22134,2262.2,2260.8,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207623451,0.16279808,2262.7,2261.2,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207623658,0.16279808,2262.6,2261.2,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207627060,0.16279808,2262.5,2261.2,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207627758,0.22133,2262.4,2261.2,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207627960,0.16279808,2262.2,2261.0,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207628455,0.16519846,2262.1,2261.0,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207628660,0.16519846,2262.0,2261.0,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207629061,0.16519846,2261.9,2261.0,0.15599749]
["bitfinex-derivatives","ETHF0:USTF0",1770207629861,0.16519846,2261.9,2260.6,2.84368607]
["bitfinex-derivatives","ETHF0:USTF0",1770207629862,0.16519846,2261.4,2260.6,0.16494019]
["bitfinex-derivatives","ETHF0:USTF0",1770207630162,0.38662846,2261.3,2260.6,0.00394132]
["bitfinex-derivatives","ETHF0:USTF0",1770207631556,0.16519846,2261.2,2260.1,0.16099887]
["bitfinex-derivatives","ETHF0:USTF0",1770207631762,0.16519846,2261.1,2260.1,0.16099887]
["bitfinex-derivatives","ETHF0:USTF0",1770207631957,0.17052227,2261.4,2260.1,0.16099887]
["bitfinex-derivatives","ETHF0:USTF0",1770207632159,0.00532381,2261.4,2260.1,0.16099887]
["bitfinex-derivatives","ETHF0:USTF0",1770207632364,0.00532381,2261.4,2260.3,0.16099887]
["bitfinex-derivatives","ETHF0:USTF0",1770207632564,0.00532381,2261.4,2260.3,0.16673778]
["bitfinex-derivatives","ETHF0:USTF0",1770207634665,0.00532381,2261.4,2260.4,0.16099887]
["bitfinex-derivatives","ETHF0:USTF0",1770207639273,0.00532381,2261.4,2260.5,0.16099887]
["bitfinex-derivatives","ETHF0:USTF0",1770207643675,0.17052227,2261.4,2260.5,0.16099887]
["bitfinex-derivatives","ETHF0:USTF0",1770207645779,0.00532381,2261.4,2260.5,0.16099887]
["bitfinex-derivatives","ETHF0:USTF0",1770207652894,0.00532381,2261.4,2260.7,0.16515903]
["bitfinex-derivatives","ETHF0:USTF0",1770207653094,5.65771447,2262.0,2260.7,0.16515903]
["bitfinex-derivatives","ETHF0:USTF0",1770207653897,5.43635447,2262.0,2260.9,0.16515903]
["bitfinex-derivatives","ETHF0:USTF0",1770207654090,0.15802213,2262.0,2260.9,0.16515903]
["bitfinex-derivatives","ETHF0:USTF0",1770207655393,0.00358171,2262.0,2260.9,0.16515903]
["bitfinex-derivatives","ETHF0:USTF0",1770207659097,0.00358171,2262.0,2261.0,0.15929241]
["bitfinex-derivatives","ETHF0:USTF0",1770207659697,0.00358171,2262.0,2261.0,2.77754716]
["bitfinex-derivatives","ETHF0:USTF0",1770207659897,0.00358171,2262.0,2261.1,0.15929241]
["bitfinex-derivatives","ETHF0:USTF0",1770207661502,0.16460746,2261.8,2260.9,0.15929241]
["bitfinex-derivatives","ETHF0:USTF0",1770207662000,0.16460746,2261.8,2260.7,0.15929241]
["bitfinex-derivatives","ETHF0:USTF0",1770207662001,0.16460746,2261.6,2260.7,0.15929241]
["bitfinex-derivatives","ETHF0:USTF0",1770207662501,5.28191405,2261.8,2260.7,0.15929241]
["bitfinex-derivatives","ETHF0:USTF0",1770207662702,5.28191405,2261.9,2260.7,0.38078241]
["bitfinex-derivatives","ETHF0:USTF0",1770207662900,5.28191405,2261.9,2260.8,0.15929241]
["bitfinex-derivatives","ETHF0:USTF0",1770207663200,5.28191405,2261.9,2260.9,0.16526843]
["bitfinex-derivatives","ETHF0:USTF0",1770207665001,5.4391674,2262.0,2260.9,0.16526843]
["bitfinex-derivatives","ETHF0:USTF0",1770207665198,0.15725335,2262.0,2260.9,0.16526843]
["bitfinex-derivatives","ETHF0:USTF0",1770207667498,0.00358171,2262.0,2260.9,0.16526843]
["bitfinex-derivatives","ETHF0:USTF0",1770207667801,0.00358171,2262.0,2261.1,0.16526843]
["bitfinex-derivatives","ETHF0:USTF0",1770207669003,0.15725335,2262.0,2261.1,0.16526843]
["bitfinex-derivatives","ETHF0:USTF0",1770207671201,0.00358171,2262.0,2261.1,0.16526843]
["bitfinex-derivatives","ETHF0:USTF0",1770207672404,0.00358171,2262.0,2261.2,0.38670843]
["bitfinex-derivatives","ETHF0:USTF0",1770207672606,9.73121483,2263.1,2261.5,0.16526843]
["bitfinex-derivatives","ETHF0:USTF0",1770207672607,5.28191405,2262.6,2261.5,0.16526843]
["bitfinex-derivatives","ETHF0:USTF0",1770207672805,0.15367164,2262.9,2261.8,0.16526843]
["bitfinex-derivatives","ETHF0:USTF0",1770207673403,0.15367164,2262.7,2261.8,0.16526843]
["bitfinex-derivatives","ETHF0:USTF0",1770207673706,0.15367164,2262.2,2261.4,0.16526843]
["bitfinex-derivatives","ETHF0:USTF0",1770207674004,5.43558569,2262.4,2261.1,0.16526843]
["bitfinex-derivatives","ETHF0:USTF0",1770207674305,0.15367164,2262.3,2261.1,0.16526843]
["bitfinex-derivatives","ETHF0:USTF0",1770207677310,0.16423845,2262.2,2261.1,0.16526843]
["bitfinex-derivatives","ETHF0:USTF0",1770207678209,0.16423845,2262.1,2261.1,0.16526843]
["bitfinex-derivatives","ETHF0:USTF0",1770207681006,4.23385903,2262.3,2261.1,0.16526843]
["bitfinex-derivatives","ETHF0:USTF0",1770207681412,4.23385903,2262.3,2261.2,0.15946877]
["bitfinex-derivatives","ETHF0:USTF0",1770207683312,9.29444308,2262.3,2261.2,0.15946877]
["bitfinex-derivatives","ETHF0:USTF0",1770207683518,4.01252903,2262.3,2261.4,0.15946877]
["bitfinex-derivatives","ETHF0:USTF0",1770207683713,0.15752903,2262.2,2261.4,0.15946877]
["bitfinex-derivatives","ETHF0:USTF0",1770207686419,0.15752903,2262.0,2261.1,0.15946877]
["bitfinex-derivatives","ETHF0:USTF0",1770207686621,0.15752903,2261.9,2260.9,6.84400618]
["bitfinex-derivatives","ETHF0:USTF0",1770207686823,0.15752903,2261.8,2260.7,0.15946877]
["bitfinex-derivatives","ETHF0:USTF0",1770207687018,0.15752903,2261.7,2260.7,0.15946877]
["bitfinex-derivatives","ETHF0:USTF0",1770207687916,5.28191405,2261.9,2260.7,0.15946877]
["bitfinex-derivatives","ETHF0:USTF0",1770207688120,5.43944308,2262.0,2260.8,0.15946877]
["bitfinex-derivatives","ETHF0:USTF0",1770207688316,0.15752903,2261.9,2260.8,0.15946877]
["bitfinex-derivatives","ETHF0:USTF0",1770207688516,0.15882167,2261.7,2260.8,0.15946877]
["bitfinex-derivatives","ETHF0:USTF0",1770207689425,0.15882167,2261.7,2260.6,0.15575958]
["bitfinex-derivatives","ETHF0:USTF0",1770207689726,0.15882167,2261.5,2260.4,2.77401433]
["bitfinex-derivatives","ETHF0:USTF0",1770207690226,0.15882167,2261.5,2260.4,0.15575958]
["bitfinex-derivatives","ETHF0:USTF0",1770207691324,0.15882167,2261.5,2260.5,0.15575958]
["bitfinex-derivatives","ETHF0:USTF0",1770207696831,4.00725188,2261.7,2260.5,0.15575958]
["bitfinex-derivatives","ETHF0:USTF0",1770207697525,3.855,2261.7,2260.6,0.15493395]
["bitfinex-derivatives","ETHF0:USTF0",1770207698531,0.15225188,2261.9,2260.7,0.15973359]
["bitfinex-derivatives","ETHF0:USTF0",1770207698932,0.15225188,2261.9,2260.8,0.15973359]
["bitfinex-derivatives","ETHF0:USTF0",1770207699533,10.45739257,2262.3,2260.8,0.15973359]
["bitfinex-derivatives","ETHF0:USTF0",1770207699534,0.15659577,2262.2,2261.1,0.15973359]
["bitfinex-derivatives","ETHF0:USTF0",1770207703141,0.15659577,2262.2,2261.2,0.15973359]
["bitfinex-derivatives","ETHF0:USTF0",1770207708442,0.15659577,2262.2,2261.1,6.68289438]
["bitfinex-derivatives","ETHF0:USTF0",1770207708443,5.28191405,2262.4,2261.5,0.15973359]
["bitfinex-derivatives","ETHF0:USTF0",1770207708641,0.15659577,2262.5,2261.5,0.15973359]
["bitfinex-derivatives","ETHF0:USTF0",1770207711545,5.28529679,2262.7,2261.7,0.15973359]
["bitfinex-derivatives","ETHF0:USTF0",1770207711546,0.15997851,2262.7,2261.7,0.15973359]
["bitfinex-derivatives","ETHF0:USTF0",1770207711744,0.15997851,2262.7,2261.8,0.15973359]
["bitfinex-derivatives","ETHF0:USTF0",1770207714148,0.00338274,2262.7,2261.8,0.15973359]
["bitfinex-derivatives","ETHF0:USTF0",1770207714450,0.15997851,2262.7,2261.9,0.15973359]
["bitfinex-derivatives","ETHF0:USTF0",1770207714750,0.15997851,2262.7,2261.9,0.16293831]
["bitfinex-derivatives","ETHF0:USTF0",1770207715749,0.15659577,2262.5,2261.3,0.15973359]
["bitfinex-derivatives","ETHF0:USTF0",1770207715949,0.15659577,2262.5,2260.9,0.16859636]
["bitfinex-derivatives","ETHF0:USTF0",1770207715950,0.22135,2262.2,2260.9,0.16859636]
["bitfinex-derivatives","ETHF0:USTF0",1770207716145,0.22135,2262.2,2261.0,0.16859636]
["bitfinex-derivatives","ETHF0:USTF0",1770207716752,0.22135,2262.2,2261.0,0.17196652]
["bitfinex-derivatives","ETHF0:USTF0",1770207716952,0.22135,2262.1,2261.0,0.17196652]
["bitfinex-derivatives","ETHF0:USTF0",1770207717252,0.22137,2261.9,2261.0,0.00337016]
["bitfinex-derivatives","ETHF0:USTF0",1770207719752,0.22137,2261.9,2261.0,0.17171145]
["bitfinex-derivatives","ETHF0:USTF0",1770207720148,5.28191405,2262.2,2261.0,0.17171145]
["bitfinex-derivatives","ETHF0:USTF0",1770207720366,5.28191405,2262.4,2261.0,0.17171145]
["bitfinex-derivatives","ETHF0:USTF0",1770207720553,5.50323405,2262.5,2261.0,0.17171145]
["bitfinex-derivatives","ETHF0:USTF0",1770207721746,2.58312024,2262.3,2261.0,0.17171145]
["bitfinex-derivatives","ETHF0:USTF0",1770207721954,5.50326405,2262.1,2261.0,0.17171145]
["bitfinex-derivatives","ETHF0:USTF0",1770207722251,9.18551281,2262.3,2261.0,0.00337016]
["bitfinex-derivatives","ETHF0:USTF0",1770207722252,0.22138,2261.8,2261.0,0.00337016]
["bitfinex-derivatives","ETHF0:USTF0",1770207722452,0.22138,2261.8,2260.6,0.16852485]
["bitfinex-derivatives","ETHF0:USTF0",1770207723654,0.22138,2261.8,2260.6,0.17295954]
["bitfinex-derivatives","ETHF0:USTF0",1770207724652,3.60127024,2262.3,2260.7,0.16969957]
["bitfinex-derivatives","ETHF0:USTF0",1770207724653,5.28191405,2262.1,2260.7,0.16969957]
["bitfinex-derivatives","ETHF0:USTF0",1770207724846,5.28191405,2262.3,2260.8,0.16969957]
["bitfinex-derivatives","ETHF0:USTF0",1770207727253,5.28191405,2262.2,2260.8,0.16969957]
["bitfinex-derivatives","ETHF0:USTF0",1770207727456,10.67871257,2262.4,2260.8,0.16969957]
["bitfinex-derivatives","ETHF0:USTF0",1770207727457,5.28191405,2262.3,2260.9,0.17008533]
["bitfinex-derivatives","ETHF0:USTF0",1770207727858,5.28191405,2262.5,2261.4,0.17008533]
["bitfinex-derivatives","ETHF0:USTF0",1770207728054,39.62360799,2262.6,2261.4,0.17008533]
["bitfinex-derivatives","ETHF0:USTF0",1770207728456,0.00228245,2262.5,2261.4,0.17008533]
["bitfinex-derivatives","ETHF0:USTF0",1770207728855,0.00228245,2262.4,2261.4,0.17008533]
["bitfinex-derivatives","ETHF0:USTF0",1770207729756,0.00228245,2262.3,2261.4,0.17008533]
["bitfinex-derivatives","ETHF0:USTF0",1770207730553,39.62360799,2262.4,2261.4,0.17008533]
["bitfinex-derivatives","ETHF0:USTF0",1770207730755,0.00488302,2262.4,2261.3,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770207730960,0.00488302,2262.0,2261.1,0.16803056]
["bitfinex-derivatives","ETHF0:USTF0",1770207733257,0.00694445,2261.9,2261.1,0.16803056]
["bitfinex-derivatives","ETHF0:USTF0",1770207733562,39.63055244,2261.8,2260.8,0.16803056]
["bitfinex-derivatives","ETHF0:USTF0",1770207733765,0.00694445,2261.7,2260.8,0.16803056]
["bitfinex-derivatives","ETHF0:USTF0",1770207734165,39.62360799,2261.8,2260.8,0.16803056]
["bitfinex-derivatives","ETHF0:USTF0",1770207734364,39.63055172,2261.9,2260.8,0.16803056]
["bitfinex-derivatives","ETHF0:USTF0",1770207735456,5.50327405,2262.0,2260.8,0.16803056]
["bitfinex-derivatives","ETHF0:USTF0",1770207735457,0.22136,2262.0,2260.8,0.16803056]
["bitfinex-derivatives","ETHF0:USTF0",1770207735864,0.22764957,2262.0,2260.8,0.16803056]
["bitfinex-derivatives","ETHF0:USTF0",1770207740370,39.62360799,2262.1,2260.8,0.16803056]
["bitfinex-derivatives","ETHF0:USTF0",1770207741671,39.62360799,2262.1,2261.0,0.16598076]
["bitfinex-derivatives","ETHF0:USTF0",1770207741863,39.62360799,2262.3,2261.1,0.16598076]
["bitfinex-derivatives","ETHF0:USTF0",1770207742062,39.85036227,2262.4,2261.1,0.16598076]
["bitfinex-derivatives","ETHF0:USTF0",1770207743268,39.62360799,2262.3,2261.1,0.16598076]
["bitfinex-derivatives","ETHF0:USTF0",1770207743469,39.62360799,2262.3,2261.2,0.16660657]
["bitfinex-derivatives","ETHF0:USTF0",1770207744971,39.62759528,2262.3,2261.2,0.16660657]
["bitfinex-derivatives","ETHF0:USTF0",1770207745172,39.62360799,2262.2,2261.2,0.16660657]
["bitfinex-derivatives","ETHF0:USTF0",1770207746371,39.62759528,2262.3,2261.2,0.16660657]
["bitfinex-derivatives","ETHF0:USTF0",1770207746570,39.62360799,2262.2,2261.2,0.16660657]
["bitfinex-derivatives","ETHF0:USTF0",1770207746771,39.62759528,2262.3,2261.2,0.16660657]
["bitfinex-derivatives","ETHF0:USTF0",1770207747168,0.00398729,2262.3,2261.3,0.16638879]
["bitfinex-derivatives","ETHF0:USTF0",1770207750678,39.84492799,2262.4,2261.3,0.16638879]
["bitfinex-derivatives","ETHF0:USTF0",1770207750870,39.62360799,2262.4,2261.3,0.16638879]
["bitfinex-derivatives","ETHF0:USTF0",1770207751580,39.62824879,2262.4,2261.3,0.16638879]
["bitfinex-derivatives","ETHF0:USTF0",1770207752380,0.0046408,2262.3,2261.3,0.16638879]
["bitfinex-derivatives","ETHF0:USTF0",1770207754277,0.00462235,2262.2,2261.3,0.16638879]
["bitfinex-derivatives","ETHF0:USTF0",1770207761089,39.62360799,2262.4,2261.3,0.16638879]
["bitfinex-derivatives","ETHF0:USTF0",1770207761788,39.62360799,2262.4,2261.3,0.38781879]
["bitfinex-derivatives","ETHF0:USTF0",1770207762085,39.62360799,2262.4,2261.4,0.16612369]
["bitfinex-derivatives","ETHF0:USTF0",1770207763587,0.0054713,2262.3,2261.4,0.16612369]
["bitfinex-derivatives","ETHF0:USTF0",1770207764188,0.00553642,2262.2,2261.4,0.16612369]
["bitfinex-derivatives","ETHF0:USTF0",1770207765191,0.00561147,2262.0,2261.2,0.16577164]
["bitfinex-derivatives","ETHF0:USTF0",1770207766291,0.00561147,2261.8,2261.0,0.16577164]
["bitfinex-derivatives","ETHF0:USTF0",1770207767188,39.62960464,2261.7,2260.8,0.16557905]
["bitfinex-derivatives","ETHF0:USTF0",1770207767492,39.62960464,2261.9,2261.0,0.16557905]
["bitfinex-derivatives","ETHF0:USTF0",1770207767692,0.00599665,2261.8,2261.0,0.16557905]
["bitfinex-derivatives","ETHF0:USTF0",1770207767884,0.00599665,2261.8,2260.8,3.9020635]
["bitfinex-derivatives","ETHF0:USTF0",1770207768090,0.00599665,2261.6,2260.8,0.16557905]
["bitfinex-derivatives","ETHF0:USTF0",1770207768692,39.62360799,2261.6,2260.8,0.16557905]
["bitfinex-derivatives","ETHF0:USTF0",1770207769192,39.62911278,2261.7,2260.8,0.16557905]
["bitfinex-derivatives","ETHF0:USTF0",1770207770597,0.00509661,2261.6,2260.8,0.16557905]
["bitfinex-derivatives","ETHF0:USTF0",1770207770796,39.6287046,2261.5,2260.8,0.16557905]
["bitfinex-derivatives","ETHF0:USTF0",1770207770994,0.16737758,2260.9,2259.8,4.1236335]
["bitfinex-derivatives","ETHF0:USTF0",1770207771194,0.16737758,2260.9,2259.8,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1770207771396,0.16737758,2260.9,2259.9,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207772099,0.16438707,2260.8,2259.9,0.00383597]
["bitfinex-derivatives","ETHF0:USTF0",1770207772398,0.16438707,2260.7,2259.9,0.00188232]
["bitfinex-derivatives","ETHF0:USTF0",1770207772995,0.16438707,2260.6,2259.9,0.00188232]
["bitfinex-derivatives","ETHF0:USTF0",1770207773392,0.15404436,2260.8,2259.9,0.16787393]
["bitfinex-derivatives","ETHF0:USTF0",1770207773698,0.15404436,2260.8,2260.1,0.16155692]
["bitfinex-derivatives","ETHF0:USTF0",1770207774089,0.15404436,2260.8,2260.1,0.16599161]
["bitfinex-derivatives","ETHF0:USTF0",1770207774289,0.15404436,2260.8,2259.9,0.16643775]
["bitfinex-derivatives","ETHF0:USTF0",1770207775507,0.15404436,2260.8,2259.9,0.17087244]
["bitfinex-derivatives","ETHF0:USTF0",1770207776507,0.00517298,2260.9,2260.1,0.16455543]
["bitfinex-derivatives","ETHF0:USTF0",1770207776903,0.00517298,2260.9,2260.1,0.16899012]
["bitfinex-derivatives","ETHF0:USTF0",1770207777907,0.00517298,2260.9,2260.2,0.15840388]
["bitfinex-derivatives","ETHF0:USTF0",1770207778710,0.00517298,2260.9,2260.2,0.15396919]
["bitfinex-derivatives","ETHF0:USTF0",1770207779004,0.00517298,2260.9,2260.5,0.15625875]
["bitfinex-derivatives","ETHF0:USTF0",1770207779209,0.00517298,2260.9,2260.5,0.15182406]
["bitfinex-derivatives","ETHF0:USTF0",1770207779511,0.00517298,2260.9,2260.6,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207779810,0.15863578,2261.7,2260.8,0.15625875]
["bitfinex-derivatives","ETHF0:USTF0",1770207780011,0.15863578,2261.7,2260.5,0.15182406]
["bitfinex-derivatives","ETHF0:USTF0",1770207780608,0.1635739,2261.7,2260.7,0.15182406]
["bitfinex-derivatives","ETHF0:USTF0",1770207781812,0.1635739,2261.7,2260.5,0.15182406]
["bitfinex-derivatives","ETHF0:USTF0",1770207782111,0.15863578,2261.6,2260.5,0.15182406]
["bitfinex-derivatives","ETHF0:USTF0",1770207785112,0.1545609,2261.5,2260.5,0.15182406]
["bitfinex-derivatives","ETHF0:USTF0",1770207785613,0.1545609,2261.5,2260.5,0.15625875]
["bitfinex-derivatives","ETHF0:USTF0",1770207786015,3.855,2261.6,2260.7,0.15642698]
["bitfinex-derivatives","ETHF0:USTF0",1770207786224,4.01605282,2261.6,2260.7,0.15642698]
["bitfinex-derivatives","ETHF0:USTF0",1770207786415,0.16105282,2261.5,2260.7,0.15642698]
["bitfinex-derivatives","ETHF0:USTF0",1770207786615,0.16105282,2261.5,2260.1,0.15642698]
["bitfinex-derivatives","ETHF0:USTF0",1770207786812,0.16105282,2261.5,2260.4,0.15642698]
["bitfinex-derivatives","ETHF0:USTF0",1770207787715,0.16105282,2261.5,2260.4,0.16086167]
["bitfinex-derivatives","ETHF0:USTF0",1770207788216,0.16105282,2261.5,2260.4,0.15642698]
["bitfinex-derivatives","ETHF0:USTF0",1770207788418,0.16105282,2261.5,2260.6,0.15609886]
["bitfinex-derivatives","ETHF0:USTF0",1770207788817,0.16105282,2261.5,2260.6,0.16053355]
["bitfinex-derivatives","ETHF0:USTF0",1770207790518,0.16105282,2261.5,2260.7,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207791918,0.16105282,2261.5,2260.7,0.17063935]
["bitfinex-derivatives","ETHF0:USTF0",1770207792119,0.16105282,2261.5,2260.8,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207794212,0.22142,2261.4,2260.8,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207794418,0.15877521,2261.3,2260.4,0.16620466]
["bitfinex-derivatives","ETHF0:USTF0",1770207794618,0.15877521,2261.3,2260.4,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207794619,0.15877521,2261.2,2260.4,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207794818,0.15877521,2261.2,2260.2,0.16620466]
["bitfinex-derivatives","ETHF0:USTF0",1770207794819,39.7823832,2261.2,2260.5,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207795021,0.15877521,2261.1,2260.4,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207795316,0.15877521,2261.1,2260.5,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207795515,0.15877521,2261.1,2260.3,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207795820,0.15877521,2260.9,2260.0,0.17063935]
["bitfinex-derivatives","ETHF0:USTF0",1770207796114,0.15877521,2260.9,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207796520,0.15877521,2260.9,2260.3,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207796719,0.15877521,2260.9,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207797219,0.15877521,2260.9,2260.0,0.16620466]
["bitfinex-derivatives","ETHF0:USTF0",1770207797220,0.15877521,2260.9,2260.3,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207797422,0.15877521,2260.9,2260.0,0.16620466]
["bitfinex-derivatives","ETHF0:USTF0",1770207797620,0.15877521,2260.9,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207798119,0.15877521,2260.9,2260.3,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207798319,0.15877521,2260.9,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207798821,0.15877521,2260.9,2260.3,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207799121,0.15877521,2260.9,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207799517,0.15877521,2260.9,2260.3,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207799713,0.16849246,2260.8,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207800121,0.16849246,2260.8,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207800521,39.79210045,2260.8,2259.9,0.00188232]
["bitfinex-derivatives","ETHF0:USTF0",1770207800722,0.16130858,2260.7,2260.0,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207800924,0.16130858,2260.7,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207801324,0.16130858,2260.7,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207801525,0.16130858,2260.7,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207801726,39.78491657,2261.0,2260.3,0.16644477]
["bitfinex-derivatives","ETHF0:USTF0",1770207802019,0.16130858,2260.9,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207802224,0.16130858,2260.9,2260.1,0.16644477]
["bitfinex-derivatives","ETHF0:USTF0",1770207802424,0.16130858,2260.9,2260.3,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207802625,0.16130858,2260.9,2259.9,0.1638924]
["bitfinex-derivatives","ETHF0:USTF0",1770207802826,0.16130858,2260.9,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207803021,0.16130858,2260.9,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207803219,0.15998336,2260.8,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207803726,0.15998336,2260.8,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207803925,0.15998336,2260.8,2259.9,0.1638924]
["bitfinex-derivatives","ETHF0:USTF0",1770207803926,0.15998336,2260.8,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207804425,0.15998336,2260.8,2259.9,0.1638924]
["bitfinex-derivatives","ETHF0:USTF0",1770207804426,0.15998336,2260.8,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207804725,0.15998336,2260.8,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207804921,0.15998336,2260.8,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207805123,0.15998336,2260.8,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207805521,0.15998336,2260.8,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207805727,0.15998336,2260.8,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207806629,0.15998336,2260.8,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207806828,0.15998336,2260.8,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207807029,39.78359135,2260.8,2260.0,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207807328,0.15998336,2260.7,2260.0,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207807831,0.15998336,2260.7,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207808327,0.15998336,2260.7,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207808526,0.15998336,2260.7,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207809031,0.15998336,2260.7,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207809229,0.15998336,2260.7,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207809631,0.15998336,2260.7,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207809930,0.15998336,2260.7,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207810330,0.15998336,2260.7,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207810531,0.15998336,2260.7,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207811030,0.15998336,2260.7,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207811233,0.15998336,2260.7,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207811631,0.15998336,2260.7,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207811831,0.15998336,2260.7,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207812332,0.15998336,2260.7,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207812631,0.15998336,2260.7,2260.1,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207813431,0.15998336,2260.7,2260.2,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207813626,0.15998336,2260.7,2260.3,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207814030,0.15998336,2260.7,2260.5,0.00443469]
["bitfinex-derivatives","ETHF0:USTF0",1770207814230,0.15998336,2260.7,2260.0,0.15258463]
["bitfinex-derivatives","ETHF0:USTF0",1770207814426,40.00508135,2260.7,2259.9,0.00188232]
["bitfinex-derivatives","ETHF0:USTF0",1770207814735,40.00373913,2260.6,2259.9,0.00188232]
["bitfinex-derivatives","ETHF0:USTF0",1770207814934,0.15863114,2260.4,2259.9,0.00188232]
["bitfinex-derivatives","ETHF0:USTF0",1770207815429,39.78223913,2260.3,2259.3,0.15258463]
["bitfinex-derivatives","ETHF0:USTF0",1770207815733,0.15863114,2260.1,2259.3,0.15258463]
["bitfinex-derivatives","ETHF0:USTF0",1770207816527,0.16198846,2260.1,2259.3,0.1557039]
["bitfinex-derivatives","ETHF0:USTF0",1770207817130,0.16198846,2260.1,2259.3,0.00311927]
["bitfinex-derivatives","ETHF0:USTF0",1770207818438,39.78559645,2260.1,2259.3,0.00311927]
["bitfinex-derivatives","ETHF0:USTF0",1770207818835,0.15863114,2260.0,2259.3,0.00311927]
["bitfinex-derivatives","ETHF0:USTF0",1770207820441,0.15863114,2260.0,2259.3,0.1557039]
["bitfinex-derivatives","ETHF0:USTF0",1770207820743,0.00335732,2260.1,2259.3,0.1557039]
["bitfinex-derivatives","ETHF0:USTF0",1770207821741,41.99623913,2260.6,2259.3,0.1557039]
["bitfinex-derivatives","ETHF0:USTF0",1770207822241,0.15863114,2260.5,2259.3,0.1557039]
["bitfinex-derivatives","ETHF0:USTF0",1770207822644,0.16189292,2260.5,2259.4,0.15258463]
["bitfinex-derivatives","ETHF0:USTF0",1770207825246,0.16189292,2260.5,2259.5,0.15258463]
["bitfinex-derivatives","ETHF0:USTF0",1770207827044,0.00326178,2260.5,2259.5,0.15258463]
["bitfinex-derivatives","ETHF0:USTF0",1770207827245,0.00326178,2260.5,2259.6,0.15258463]
["bitfinex-derivatives","ETHF0:USTF0",1770207829647,0.00326178,2260.5,2259.7,0.15258463]
["bitfinex-derivatives","ETHF0:USTF0",1770207831647,0.00326178,2260.5,2259.8,0.15258463]
["bitfinex-derivatives","ETHF0:USTF0",1770207833754,0.16189292,2260.5,2259.8,0.15258463]
["bitfinex-derivatives","ETHF0:USTF0",1770207834148,0.16189292,2260.5,2259.6,2.64468895]
["bitfinex-derivatives","ETHF0:USTF0",1770207834352,0.16189292,2260.5,2259.6,0.15258463]
["bitfinex-derivatives","ETHF0:USTF0",1770207834549,0.15863114,2260.4,2259.6,0.15258463]
["bitfinex-derivatives","ETHF0:USTF0",1770207844556,5.43621392,2260.3,2259.6,0.15258463]
["bitfinex-derivatives","ETHF0:USTF0",1770207844756,39.62360799,2260.2,2259.6,0.15258463]
["bitfinex-derivatives","ETHF0:USTF0",1770207845559,1.98456652,2260.0,2259.4,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207846758,0.15429987,2260.0,2259.4,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207847562,39.62360799,2260.2,2259.4,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207847760,0.15429987,2260.3,2259.6,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207850259,39.77790786,2260.3,2259.6,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207852368,0.15429987,2260.3,2259.6,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207852568,39.77790786,2260.3,2259.4,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207852764,0.15429987,2260.2,2259.4,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207852966,0.15429987,2259.7,2259.3,0.00311927]
["bitfinex-derivatives","ETHF0:USTF0",1770207853964,0.15429987,2259.5,2258.8,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207854968,0.15429987,2259.5,2258.8,0.16602278]
["bitfinex-derivatives","ETHF0:USTF0",1770207855874,0.15429987,2259.5,2258.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1770207856173,1.83026665,2259.6,2258.3,0.40627648]
["bitfinex-derivatives","ETHF0:USTF0",1770207856174,0.15429987,2258.8,2258.3,0.40627648]
["bitfinex-derivatives","ETHF0:USTF0",1770207856373,1.98456652,2258.5,2257.9,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207856574,1.98456652,2258.5,2257.6,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207856973,1.83026665,2258.1,2257.6,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207857174,1.83026665,2257.9,2257.6,0.00530182]
["bitfinex-derivatives","ETHF0:USTF0",1770207857572,1.98456652,2257.7,2257.0,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207857875,1.98456652,2257.5,2256.8,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207858071,1.83026665,2257.3,2256.5,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207858376,0.15429987,2257.3,2256.5,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207858572,0.15429987,2257.3,2256.5,0.00499318]
["bitfinex-derivatives","ETHF0:USTF0",1770207858871,0.15429987,2256.9,2255.5,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207859673,0.15429987,2256.5,2255.5,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1770207859975,0.15844879,2256.5,2255.5,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1770207860769,0.15429987,2256.1,2255.1,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207860968,0.15429987,2255.9,2254.6,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207861675,0.15429987,2255.7,2254.3,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207861874,0.15429987,2255.7,2254.3,0.16650193]
["bitfinex-derivatives","ETHF0:USTF0",1770207862179,0.15429987,2255.6,2254.3,0.16650193]
["bitfinex-derivatives","ETHF0:USTF0",1770207862477,0.15429987,2255.5,2254.3,0.16650193]
["bitfinex-derivatives","ETHF0:USTF0",1770207863079,0.15429987,2255.5,2254.3,0.00557184]
["bitfinex-derivatives","ETHF0:USTF0",1770207863677,0.15429987,2255.5,2254.3,0.16650193]
["bitfinex-derivatives","ETHF0:USTF0",1770207864679,0.15429987,2255.5,2254.3,0.00557184]
["bitfinex-derivatives","ETHF0:USTF0",1770207865676,0.15429987,2254.9,2253.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770207865882,0.15429987,2254.7,2253.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770207866378,2.217,2254.8,2254.0,0.16093009]
["bitfinex-derivatives","ETHF0:USTF0",1770207866583,2.22222487,2254.8,2254.0,0.16570609]
["bitfinex-derivatives","ETHF0:USTF0",1770207867876,2.37652474,2254.8,2254.0,0.16570609]
["bitfinex-derivatives","ETHF0:USTF0",1770207868384,2.22222487,2254.8,2254.0,0.16570609]
["bitfinex-derivatives","ETHF0:USTF0",1770207869285,0.15970022,2254.7,2254.0,0.16960318]
["bitfinex-derivatives","ETHF0:USTF0",1770207870286,2.22222487,2254.8,2254.0,0.16960318]
["bitfinex-derivatives","ETHF0:USTF0",1770207873083,2.38192509,2254.8,2254.0,0.16960318]
["bitfinex-derivatives","ETHF0:USTF0",1770207873278,0.15970022,2254.7,2254.0,0.004776]
["bitfinex-derivatives","ETHF0:USTF0",1770207873484,0.15970022,2254.7,2254.0,0.16960318]
["bitfinex-derivatives","ETHF0:USTF0",1770207873884,0.15970022,2254.7,2254.0,0.004776]
["bitfinex-derivatives","ETHF0:USTF0",1770207874382,0.15970022,2254.5,2253.1,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207875487,0.15970022,2254.5,2253.1,0.17010476]
["bitfinex-derivatives","ETHF0:USTF0",1770207876494,0.15970022,2254.5,2253.2,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207876793,0.15970022,2254.5,2253.3,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207876988,2.38192509,2254.8,2253.4,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207877290,0.15970022,2254.7,2253.4,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207877695,2.22222487,2254.8,2253.5,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207878190,2.38192509,2254.8,2253.5,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207878387,2.38192509,2254.8,2253.6,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207878587,0.15970022,2254.7,2253.6,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207878893,0.15970022,2255.8,2254.3,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207879088,0.15970022,2255.7,2254.3,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207879589,2.75539695,2255.5,2254.0,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207879894,0.15970022,2255.4,2254.0,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207880094,2.82335636,2255.5,2254.0,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207880095,0.15970022,2255.2,2254.0,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207880494,0.15970022,2255.1,2254.0,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207881891,0.15970022,2254.9,2253.7,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207882187,2.59569673,2254.7,2253.1,0.17010476]
["bitfinex-derivatives","ETHF0:USTF0",1770207882394,0.15970022,2254.4,2253.1,0.17010476]
["bitfinex-derivatives","ETHF0:USTF0",1770207882690,0.15970022,2254.2,2253.1,0.17010476]
["bitfinex-derivatives","ETHF0:USTF0",1770207883295,0.15970022,2254.5,2253.3,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207883494,0.15970022,2254.8,2253.5,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207883895,0.15970022,2254.8,2253.6,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207884290,2.37870022,2255.1,2253.8,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207884789,0.22201,2255.4,2253.8,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207884996,0.00565963,2255.5,2254.5,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207885395,0.15970022,2255.4,2254.0,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207885791,0.15970022,2255.4,2254.1,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207885991,0.15970022,2255.4,2254.2,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207887595,0.00565963,2255.5,2254.5,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207887895,0.00565963,2255.5,2254.6,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207889193,0.16535985,2255.5,2254.6,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207889996,0.16535985,2255.5,2254.2,2.80951613]
["bitfinex-derivatives","ETHF0:USTF0",1770207890198,0.16535985,2255.5,2254.2,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207891089,0.16535985,2255.5,2254.4,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207892091,0.16535985,2255.5,2254.2,2.64468895]
["bitfinex-derivatives","ETHF0:USTF0",1770207892290,0.15970022,2255.3,2254.0,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207895100,0.15970022,2255.2,2254.0,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207898804,39.26984521,2255.2,2254.0,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207899101,0.15970022,2255.2,2254.0,0.16482718]
["bitfinex-derivatives","ETHF0:USTF0",1770207900102,0.15970022,2255.2,2254.1,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207900407,2.38296072,2255.5,2254.3,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207900706,2.38296072,2255.5,2254.4,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207901808,0.15830109,2255.4,2254.4,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207902506,2.22465963,2255.5,2254.4,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207902708,2.38296072,2255.5,2254.4,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207902901,0.15830109,2255.4,2254.4,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207909514,0.15830109,2255.4,2254.2,2.64468895]
["bitfinex-derivatives","ETHF0:USTF0",1770207909816,0.15830109,2255.4,2254.3,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207911020,0.15830109,2255.4,2254.4,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207912416,0.15830109,2255.3,2254.4,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207913313,39.26844608,2255.3,2254.4,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207914820,0.15830109,2255.2,2254.4,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207916317,39.11014499,2255.3,2254.5,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207916522,39.26844608,2255.4,2254.5,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207916819,39.26844608,2255.3,2254.5,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207917315,0.15830109,2255.2,2254.4,2.64468895]
["bitfinex-derivatives","ETHF0:USTF0",1770207917521,0.15830109,2255.2,2254.3,3.0192194]
["bitfinex-derivatives","ETHF0:USTF0",1770207917716,0.15830109,2255.1,2254.3,2.64468895]
["bitfinex-derivatives","ETHF0:USTF0",1770207917922,0.15830109,2254.6,2253.8,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207918121,0.15830109,2254.5,2253.8,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207918513,0.15830109,2254.5,2253.6,2.64468895]
["bitfinex-derivatives","ETHF0:USTF0",1770207918716,39.11014499,2254.5,2253.6,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207918915,5.44021514,2254.6,2253.7,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207918916,39.11014499,2254.6,2253.7,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207919122,39.26844608,2254.5,2253.7,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207919323,0.15830109,2254.5,2253.7,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207919525,39.11014499,2254.6,2253.7,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207919925,39.26844608,2254.8,2253.8,2.7971094]
["bitfinex-derivatives","ETHF0:USTF0",1770207920225,39.26844608,2254.8,2253.9,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207923431,0.15830109,2254.7,2253.9,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207924524,0.15830109,2254.7,2253.7,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207924728,0.15830109,2254.3,2253.4,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207925229,0.15830109,2254.2,2253.4,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207925631,0.15830109,2254.1,2253.1,3.02461698]
["bitfinex-derivatives","ETHF0:USTF0",1770207925827,0.15830109,2254.1,2253.1,0.37992803]
["bitfinex-derivatives","ETHF0:USTF0",1770207926229,0.15830109,2254.1,2253.2,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207926533,2.65203612,2254.3,2253.3,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207927734,4.87103612,2254.6,2253.6,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207928435,4.87103612,2254.6,2253.7,0.15242045]
["bitfinex-derivatives","ETHF0:USTF0",1770207929035,2.219,2254.6,2253.8,0.1661603]
["bitfinex-derivatives","ETHF0:USTF0",1770207929537,2.65203612,2254.8,2253.8,0.1661603]
["bitfinex-derivatives","ETHF0:USTF0",1770207930236,2.65203612,2254.8,2254.0,0.1661603]
["bitfinex-derivatives","ETHF0:USTF0",1770207930539,2.65203612,2255.1,2254.1,0.1661603]
["bitfinex-derivatives","ETHF0:USTF0",1770207930837,2.65203612,2255.2,2254.2,0.1661603]
["bitfinex-derivatives","ETHF0:USTF0",1770207931431,2.80924861,2255.2,2254.2,0.1661603]
["bitfinex-derivatives","ETHF0:USTF0",1770207932033,2.65203612,2255.2,2254.2,0.1661603]
["bitfinex-derivatives","ETHF0:USTF0",1770207932541,2.64799022,2255.2,2254.2,0.1661603]
["bitfinex-derivatives","ETHF0:USTF0",1770207933942,0.15808238,2255.1,2254.2,0.1661603]
["bitfinex-derivatives","ETHF0:USTF0",1770207934138,0.15808238,2255.0,2254.0,0.1661603]
["bitfinex-derivatives","ETHF0:USTF0",1770207934343,2.8060726,2255.0,2254.0,0.1661603]
["bitfinex-derivatives","ETHF0:USTF0",1770207935544,0.15808238,2254.9,2254.0,0.1661603]
["bitfinex-derivatives","ETHF0:USTF0",1770207937948,2.64799022,2255.1,2254.1,0.1661603]
["bitfinex-derivatives","ETHF0:USTF0",1770207940745,2.8060726,2255.1,2254.1,0.1661603]
["bitfinex-derivatives","ETHF0:USTF0",1770207941049,2.80760094,2255.1,2254.1,0.1661603]
["bitfinex-derivatives","ETHF0:USTF0",1770207941351,2.64951856,2255.1,2254.2,0.1661603]
["bitfinex-derivatives","ETHF0:USTF0",1770207941550,2.64951856,2255.2,2254.2,0.1661603]
["bitfinex-derivatives","ETHF0:USTF0",1770207941846,2.64951856,2255.2,2254.4,0.1661603]
["bitfinex-derivatives","ETHF0:USTF0",1770207942048,0.15808238,2255.0,2254.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1770207942248,0.15808238,2254.9,2254.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1770207942552,0.15808238,2254.8,2254.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1770207944247,2.80760094,2254.8,2254.3,0.68372757]
["bitfinex-derivatives","ETHF0:USTF0",1770207944549,0.00213228,2254.6,2254.3,0.68159529]
["bitfinex-derivatives","ETHF0:USTF0",1770207947151,0.00522134,2254.4,2253.6,0.16622931]
["bitfinex-derivatives","ETHF0:USTF0",1770207947344,0.00522134,2254.3,2253.6,0.16622931]
["bitfinex-derivatives","ETHF0:USTF0",1770207947749,0.00522134,2254.2,2253.3,0.16622931]
["bitfinex-derivatives","ETHF0:USTF0",1770207947951,2.6547399,2254.0,2253.1,0.17150689]
["bitfinex-derivatives","ETHF0:USTF0",1770207948253,2.64951856,2253.9,2253.1,0.17150689]
["bitfinex-derivatives","ETHF0:USTF0",1770207948453,0.00342213,2253.9,2253.1,0.17150689]
["bitfinex-derivatives","ETHF0:USTF0",1770207955056,0.00525044,2253.9,2253.1,0.17150689]
["bitfinex-derivatives","ETHF0:USTF0",1770207955356,0.00525044,2253.9,2253.1,0.00527758]
["bitfinex-derivatives","ETHF0:USTF0",1770207955357,0.00182831,2253.7,2253.1,0.00527758]
["bitfinex-derivatives","ETHF0:USTF0",1770207955557,2.87174856,2253.2,2252.3,0.44398073]
["bitfinex-derivatives","ETHF0:USTF0",1770207955753,2.64951856,2252.9,2252.3,0.44398073]
["bitfinex-derivatives","ETHF0:USTF0",1770207956355,2.64951856,2253.0,2252.3,0.44398073]
["bitfinex-derivatives","ETHF0:USTF0",1770207956553,0.00671696,2252.9,2252.3,0.44872584]
["bitfinex-derivatives","ETHF0:USTF0",1770207956749,0.00671696,2252.9,2252.3,0.44200888]
["bitfinex-derivatives","ETHF0:USTF0",1770207957152,2.64951856,2252.5,2251.3,0.16883998]
["bitfinex-derivatives","ETHF0:USTF0",1770207957360,2.64951856,2252.7,2251.3,0.16883998]
["bitfinex-derivatives","ETHF0:USTF0",1770207958253,2.64951856,2252.8,2251.3,0.17296609]
["bitfinex-derivatives","ETHF0:USTF0",1770207958455,0.00164879,2252.7,2251.3,0.17296609]
["bitfinex-derivatives","ETHF0:USTF0",1770207958659,0.00164879,2252.6,2251.3,0.17296609]
["bitfinex-derivatives","ETHF0:USTF0",1770207959354,0.00164879,2252.5,2251.3,0.17296609]
["bitfinex-derivatives","ETHF0:USTF0",1770207959759,0.22229,2252.6,2251.3,0.17296609]
["bitfinex-derivatives","ETHF0:USTF0",1770207959760,0.22393879,2252.6,2251.3,0.17296609]
["bitfinex-derivatives","ETHF0:USTF0",1770207960159,0.00164879,2252.5,2251.3,0.17296609]
["bitfinex-derivatives","ETHF0:USTF0",1770207960859,0.00130378,2252.8,2251.3,0.17296609]
["bitfinex-derivatives","ETHF0:USTF0",1770207961055,0.16619029,2252.5,2250.8,2.73015147]
["bitfinex-derivatives","ETHF0:USTF0",1770207961361,0.16619029,2251.8,2250.3,0.22251]
["bitfinex-derivatives","ETHF0:USTF0",1770207961560,0.16619029,2251.4,2249.9,1.17157936]
["bitfinex-derivatives","ETHF0:USTF0",1770207962161,0.1703156,2251.4,2249.9,1.17479112]
["bitfinex-derivatives","ETHF0:USTF0",1770207962759,0.1703156,2251.4,2249.9,4.00430099]
["bitfinex-derivatives","ETHF0:USTF0",1770207962956,0.00412531,2251.4,2250.1,0.22252]
["bitfinex-derivatives","ETHF0:USTF0",1770207963152,0.16619029,2251.3,2250.2,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207963552,0.00412531,2251.4,2250.2,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207964154,0.1703156,2251.4,2250.2,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207964854,0.16619029,2251.3,2250.2,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207965262,0.16619029,2251.2,2250.2,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207965658,0.22241,2251.3,2250.2,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207965862,0.38860029,2251.3,2250.2,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207966364,0.16619029,2251.2,2250.2,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207967862,0.16619029,2251.2,2249.9,0.15748384]
["bitfinex-derivatives","ETHF0:USTF0",1770207968165,0.00412531,2251.4,2250.1,0.37680208]
["bitfinex-derivatives","ETHF0:USTF0",1770207968364,0.00412531,2251.4,2250.2,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207969064,2.60696987,2252.1,2250.4,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207969065,0.38852029,2252.1,2250.4,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207969258,0.38852029,2252.1,2250.6,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207969664,0.21019029,2252.0,2250.6,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207970163,0.21358676,2252.0,2250.6,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207971062,0.16619029,2251.9,2250.6,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207971766,0.26973647,2252.0,2250.6,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207972064,0.16619029,2251.9,2250.6,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207973165,0.16619029,2251.7,2250.6,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207973761,0.16619029,2251.4,2250.2,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207974869,2.60696987,2251.7,2249.9,0.15748384]
["bitfinex-derivatives","ETHF0:USTF0",1770207974870,0.16619029,2251.3,2249.9,0.15748384]
["bitfinex-derivatives","ETHF0:USTF0",1770207975267,0.38862029,2251.1,2249.9,0.15748384]
["bitfinex-derivatives","ETHF0:USTF0",1770207976168,0.16619029,2251.0,2249.9,0.15748384]
["bitfinex-derivatives","ETHF0:USTF0",1770207977461,0.26643,2251.1,2249.9,0.15748384]
["bitfinex-derivatives","ETHF0:USTF0",1770207978063,0.43262029,2251.1,2249.9,0.15748384]
["bitfinex-derivatives","ETHF0:USTF0",1770207979367,0.16619029,2251.0,2249.9,0.15748384]
["bitfinex-derivatives","ETHF0:USTF0",1770207979563,0.044,2251.1,2249.9,0.15748384]
["bitfinex-derivatives","ETHF0:USTF0",1770207981767,0.21019029,2251.1,2249.9,0.15748384]
["bitfinex-derivatives","ETHF0:USTF0",1770207982264,0.16619029,2250.8,2249.9,0.00321176]
["bitfinex-derivatives","ETHF0:USTF0",1770207982969,0.16619029,2250.8,2249.9,0.15748384]
["bitfinex-derivatives","ETHF0:USTF0",1770207983465,0.16561676,2250.5,2249.9,0.00321176]
["bitfinex-derivatives","ETHF0:USTF0",1770207983662,0.16561676,2250.5,2249.6,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207984271,0.16561676,2250.4,2249.3,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207984468,0.16561676,2250.3,2249.3,0.15427208]
["bitfinex-derivatives","ETHF0:USTF0",1770207984666,0.16561676,2250.3,2249.3,0.15961327]
["bitfinex-derivatives","ETHF0:USTF0",1770207985070,0.00464001,2250.4,2249.3,0.15961327]
["bitfinex-derivatives","ETHF0:USTF0",1770207985272,0.1708303,2250.4,2249.3,0.15961327]
["bitfinex-derivatives","ETHF0:USTF0",1770207986073,5.25648843,2249.5,2248.1,35.86305197]
["bitfinex-derivatives","ETHF0:USTF0",1770207986271,39.11014499,2249.6,2248.1,35.86305197]
["bitfinex-derivatives","ETHF0:USTF0",1770207986272,2.64951856,2249.4,2248.2,0.16898704]
["bitfinex-derivatives","ETHF0:USTF0",1770207986475,2.64951856,2249.9,2248.8,0.1705301]
["bitfinex-derivatives","ETHF0:USTF0",1770207986773,2.64951856,2249.4,2248.8,0.1705301]
["bitfinex-derivatives","ETHF0:USTF0",1770207986973,1.66992982,2249.3,2248.9,0.1705301]
["bitfinex-derivatives","ETHF0:USTF0",1770207987168,2.64951856,2249.7,2248.9,4.61693011]
["bitfinex-derivatives","ETHF0:USTF0",1770207987370,39.11014499,2249.1,2247.8,0.1705301]
["bitfinex-derivatives","ETHF0:USTF0",1770207987574,2.63020745,2248.9,2248.0,30.95344036]
["bitfinex-derivatives","ETHF0:USTF0",1770207988176,2.63020745,2248.6,2247.3,0.1705301]
["bitfinex-derivatives","ETHF0:USTF0",1770207988376,5.23717732,2248.5,2247.4,30.95344036]
["bitfinex-derivatives","ETHF0:USTF0",1770207988576,2.63020745,2248.4,2247.4,30.95344036]
["bitfinex-derivatives","ETHF0:USTF0",1770207988776,2.63476482,2248.6,2247.5,0.16962254]
["bitfinex-derivatives","ETHF0:USTF0",1770207989078,0.00455737,2248.6,2247.6,0.16962254]
["bitfinex-derivatives","ETHF0:USTF0",1770207989278,0.00455737,2248.6,2247.8,0.16962254]
["bitfinex-derivatives","ETHF0:USTF0",1770207989580,0.00455737,2248.6,2247.9,0.16962254]
["bitfinex-derivatives","ETHF0:USTF0",1770207989780,0.00455737,2248.6,2247.9,35.56946291]
["bitfinex-derivatives","ETHF0:USTF0",1770207989975,0.00455737,2248.6,2248.0,4.44640001]
["bitfinex-derivatives","ETHF0:USTF0",1770207990176,0.00455737,2248.6,2247.9,30.95344036]
["bitfinex-derivatives","ETHF0:USTF0",1770207990371,0.00455737,2248.6,2247.9,35.56946291]
["bitfinex-derivatives","ETHF0:USTF0",1770207990577,0.00455737,2248.6,2248.0,0.17003886]
["bitfinex-derivatives","ETHF0:USTF0",1770207990778,0.00455737,2248.6,2248.0,4.61643887]
["bitfinex-derivatives","ETHF0:USTF0",1770207991077,0.00455737,2248.6,2248.2,0.17003886]
["bitfinex-derivatives","ETHF0:USTF0",1770207991681,2.66411641,2249.1,2248.3,35.56987923]
["bitfinex-derivatives","ETHF0:USTF0",1770207991881,2.66411641,2249.1,2247.7,0.17003886]
["bitfinex-derivatives","ETHF0:USTF0",1770207992178,2.66411641,2249.1,2247.9,0.17003886]
["bitfinex-derivatives","ETHF0:USTF0",1770207992378,0.044,2249.1,2247.9,0.17003886]
["bitfinex-derivatives","ETHF0:USTF0",1770207992575,0.00465189,2249.0,2247.9,0.17003886]
["bitfinex-derivatives","ETHF0:USTF0",1770207993975,0.00465189,2249.0,2248.0,30.95344036]
["bitfinex-derivatives","ETHF0:USTF0",1770207994380,0.00465189,2249.0,2248.0,31.12071351]
["bitfinex-derivatives","ETHF0:USTF0",1770207995385,0.04961379,2249.1,2248.1,0.16768836]
["bitfinex-derivatives","ETHF0:USTF0",1770207995981,0.04961379,2249.1,2248.2,30.95344036]
["bitfinex-derivatives","ETHF0:USTF0",1770207996584,0.05213381,2249.1,2248.2,30.95344036]
["bitfinex-derivatives","ETHF0:USTF0",1770207997279,2.66593007,2249.1,2248.2,31.12140174]
["bitfinex-derivatives","ETHF0:USTF0",1770207997582,0.04961379,2249.1,2248.3,4.61436139]
["bitfinex-derivatives","ETHF0:USTF0",1770207998185,2.61379626,2249.8,2248.8,0.16796138]
["bitfinex-derivatives","ETHF0:USTF0",1770207998384,2.62193007,2249.8,2248.8,0.16796138]
["bitfinex-derivatives","ETHF0:USTF0",1770207998579,2.62876384,2249.8,2248.9,30.95344036]
["bitfinex-derivatives","ETHF0:USTF0",1770207998777,2.62876384,2249.8,2248.9,0.16727315]
["bitfinex-derivatives","ETHF0:USTF0",1770207998977,3.82774579,2249.7,2249.0,30.95344036]
["bitfinex-derivatives","ETHF0:USTF0",1770207999188,0.00545082,2249.7,2249.0,30.95865917]
["bitfinex-derivatives","ETHF0:USTF0",1770207999381,3.82938776,2249.6,2249.0,30.95865917]
["bitfinex-derivatives","ETHF0:USTF0",1770207999578,0.01496758,2249.4,2248.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770207999885,0.01496758,2249.2,2248.3,0.16727315]
["bitfinex-derivatives","ETHF0:USTF0",1770208000076,3.82861983,2249.1,2248.3,0.16727315]
["bitfinex-derivatives","ETHF0:USTF0",1770208000275,0.01496758,2249.2,2248.3,0.16727315]
["bitfinex-derivatives","ETHF0:USTF0",1770208000480,0.01704675,2249.1,2248.4,11.66840435]
["bitfinex-derivatives","ETHF0:USTF0",1770208000784,0.01704675,2249.0,2248.4,11.67253092]
["bitfinex-derivatives","ETHF0:USTF0",1770208000979,0.01704675,2248.8,2248.4,0.00412657]
["bitfinex-derivatives","ETHF0:USTF0",1770208001178,0.01704675,2248.8,2247.9,0.16727315]
["bitfinex-derivatives","ETHF0:USTF0",1770208001385,0.22266,2248.8,2248.0,16.11480436]
["bitfinex-derivatives","ETHF0:USTF0",1770208001584,3.84805021,2248.7,2248.0,16.11480436]
["bitfinex-derivatives","ETHF0:USTF0",1770208001778,0.01704675,2248.7,2248.0,16.11480436]
["bitfinex-derivatives","ETHF0:USTF0",1770208001981,0.01704675,2248.7,2248.1,4.44640001]
["bitfinex-derivatives","ETHF0:USTF0",1770208002379,0.01704675,2248.7,2248.2,11.66840435]
["bitfinex-derivatives","ETHF0:USTF0",1770208002586,3.832767,2248.6,2248.2,11.66840435]
["bitfinex-derivatives","ETHF0:USTF0",1770208002782,0.01704675,2248.7,2248.2,11.66840435]
["bitfinex-derivatives","ETHF0:USTF0",1770208002983,3.83277368,2248.6,2248.2,11.66840435]
["bitfinex-derivatives","ETHF0:USTF0",1770208003286,0.01704675,2248.7,2248.0,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1770208003586,2.62642336,2248.6,2248.1,11.66840435]
["bitfinex-derivatives","ETHF0:USTF0",1770208003786,3.8345878,2248.5,2248.1,11.66840435]
["bitfinex-derivatives","ETHF0:USTF0",1770208003984,3.8345878,2248.4,2248.1,11.66840435]
["bitfinex-derivatives","ETHF0:USTF0",1770208004191,2.61379626,2248.6,2248.2,0.16727315]
["bitfinex-derivatives","ETHF0:USTF0",1770208004388,2.61379626,2248.6,2248.1,16.11480436]
["bitfinex-derivatives","ETHF0:USTF0",1770208004593,2.62642336,2248.6,2248.0,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1770208004790,0.01145217,2248.4,2248.0,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1770208005093,3.83379619,2248.3,2247.5,0.16727315]
["bitfinex-derivatives","ETHF0:USTF0",1770208005291,0.01145217,2248.4,2247.6,12.60688539]
["bitfinex-derivatives","ETHF0:USTF0",1770208005494,0.01145217,2248.2,2247.6,12.60688539]
["bitfinex-derivatives","ETHF0:USTF0",1770208005787,0.01145217,2248.0,2247.2,0.16727315]
["bitfinex-derivatives","ETHF0:USTF0",1770208005993,3.83444232,2247.9,2247.3,8.16048538]
["bitfinex-derivatives","ETHF0:USTF0",1770208006189,0.01676779,2248.0,2247.3,8.16048538]
["bitfinex-derivatives","ETHF0:USTF0",1770208006488,0.01676779,2248.0,2247.2,4.61892659]
["bitfinex-derivatives","ETHF0:USTF0",1770208006489,0.01038431,2247.9,2247.2,0.00525343]
["bitfinex-derivatives","ETHF0:USTF0",1770208006695,0.01038431,2247.7,2246.9,0.16727315]
["bitfinex-derivatives","ETHF0:USTF0",1770208006894,2.83654626,2247.9,2247.1,4.61367316]
["bitfinex-derivatives","ETHF0:USTF0",1770208007090,3.83486556,2247.8,2247.1,0.16727315]
["bitfinex-derivatives","ETHF0:USTF0",1770208007295,0.00513088,2247.6,2246.8,0.16727315]
["bitfinex-derivatives","ETHF0:USTF0",1770208007594,2.83655626,2247.8,2246.9,8.16048538]
["bitfinex-derivatives","ETHF0:USTF0",1770208007789,0.00513088,2247.6,2246.9,8.16447654]
["bitfinex-derivatives","ETHF0:USTF0",1770208008092,0.00513088,2247.6,2246.3,0.4451666]
["bitfinex-derivatives","ETHF0:USTF0",1770208008093,0.22285,2246.9,2246.3,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770208008288,2.61957986,2246.6,2246.3,7.6931345]
["bitfinex-derivatives","ETHF0:USTF0",1770208008494,2.61957986,2246.9,2246.4,4.44640001]
["bitfinex-derivatives","ETHF0:USTF0",1770208008688,3.87920175,2246.8,2246.3,7.6931345]
["bitfinex-derivatives","ETHF0:USTF0",1770208008895,3.87920175,2246.7,2246.3,7.6931345]
["bitfinex-derivatives","ETHF0:USTF0",1770208009095,2.61957986,2246.9,2246.3,7.69750173]
["bitfinex-derivatives","ETHF0:USTF0",1770208009395,3.88082081,2246.8,2246.3,7.69750173]
["bitfinex-derivatives","ETHF0:USTF0",1770208009591,3.87994264,2246.7,2246.3,0.00436723]
["bitfinex-derivatives","ETHF0:USTF0",1770208009796,3.87994264,2246.7,2246.3,0.00209926]
["bitfinex-derivatives","ETHF0:USTF0",1770208009797,3.87994264,2246.6,2246.3,0.00209926]
["bitfinex-derivatives","ETHF0:USTF0",1770208009998,2.61957986,2247.2,2246.6,4.6156214]
["bitfinex-derivatives","ETHF0:USTF0",1770208010197,2.61957986,2247.2,2246.3,0.00209926]
["bitfinex-derivatives","ETHF0:USTF0",1770208010198,2.61957986,2247.4,2246.4,7.6931345]
["bitfinex-derivatives","ETHF0:USTF0",1770208010399,43.64238986,2247.3,2246.4,7.6931345]
["bitfinex-derivatives","ETHF0:USTF0",1770208010696,2.61957986,2247.1,2246.4,7.6931345]
["bitfinex-derivatives","ETHF0:USTF0",1770208010896,3.88053623,2247.0,2246.4,7.6931345]
["bitfinex-derivatives","ETHF0:USTF0",1770208011090,3.88053623,2246.9,2246.5,7.6931345]
["bitfinex-derivatives","ETHF0:USTF0",1770208011289,2.61957986,2247.1,2246.5,7.6931345]
["bitfinex-derivatives","ETHF0:USTF0",1770208011490,3.88030387,2247.0,2246.5,7.6931345]
["bitfinex-derivatives","ETHF0:USTF0",1770208011697,2.84239986,2247.2,2246.6,4.44640001]
["bitfinex-derivatives","ETHF0:USTF0",1770208011898,3.88035154,2247.1,2246.6,4.44640001]
["bitfinex-derivatives","ETHF0:USTF0",1770208012097,3.88035154,2247.0,2246.7,7.6931345]
["bitfinex-derivatives","ETHF0:USTF0",1770208012395,2.84239986,2247.2,2246.7,7.6931345]
["bitfinex-derivatives","ETHF0:USTF0",1770208012396,2.61957986,2247.2,2246.8,0.16990611]
["bitfinex-derivatives","ETHF0:USTF0",1770208012696,39.29369799,2247.5,2247.0,4.44640001]
["bitfinex-derivatives","ETHF0:USTF0",1770208012892,39.29369799,2247.5,2246.9,4.44640001]
["bitfinex-derivatives","ETHF0:USTF0",1770208013093,3.88216425,2247.4,2247.1,4.44640001]
["bitfinex-derivatives","ETHF0:USTF0",1770208013295,3.88216425,2247.3,2246.8,7.86472607]
["bitfinex-derivatives","ETHF0:USTF0",1770208013596,41.06677,2247.7,2246.8,7.6931345]
["bitfinex-derivatives","ETHF0:USTF0",1770208013597,3.88216425,2247.2,2246.8,7.6931345]
["bitfinex-derivatives","ETHF0:USTF0",1770208013893,39.51648799,2247.5,2246.8,7.6931345]
["bitfinex-derivatives","ETHF0:USTF0",1770208014095,39.29369799,2246.9,2245.8,0.17159157]
["bitfinex-derivatives","ETHF0:USTF0",1770208014296,0.22288,2246.6,2245.6,5.32710079]
["bitfinex-derivatives","ETHF0:USTF0",1770208014496,39.29369799,2246.4,2245.1,5.49869236]
["bitfinex-derivatives","ETHF0:USTF0",1770208014797,3.86844235,2246.3,2245.1,0.17159157]
["bitfinex-derivatives","ETHF0:USTF0",1770208015096,3.86844235,2246.2,2245.4,4.61752887]
["bitfinex-derivatives","ETHF0:USTF0",1770208015297,3.86844235,2246.1,2245.5,4.44640001]
["bitfinex-derivatives","ETHF0:USTF0",1770208015501,0.00356257,2246.3,2245.6,4.44640001]
["bitfinex-derivatives","ETHF0:USTF0",1770208015699,3.86756409,2246.2,2245.7,4.44640001]
["bitfinex-derivatives","ETHF0:USTF0",1770208015898,3.86756409,2246.1,2246.0,4.44640001]
["bitfinex-derivatives","ETHF0:USTF0",1770208016193,0.00356257,2246.3,2246.0,4.61752887]
["bitfinex-derivatives","ETHF0:USTF0",1770208016398,0.38363199,2246.7,2246.1,4.25520005]
["bitfinex-derivatives","ETHF0:USTF0",1770208016699,0.38363199,2246.7,2245.1,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1770208016899,39.67732998,2246.7,2245.1,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1770208017198,0.16076199,2246.6,2245.2,4.25520005]
["bitfinex-derivatives","ETHF0:USTF0",1770208017398,0.1660331,2246.6,2245.2,4.25520005]
["bitfinex-derivatives","ETHF0:USTF0",1770208018500,0.00527111,2246.6,2245.3,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208018902,0.00527111,2246.6,2245.5,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208019404,0.00527111,2246.6,2245.7,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208019901,0.00527111,2246.6,2245.9,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208020294,0.00527111,2246.6,2246.1,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208020499,0.00527111,2246.6,2246.2,4.42240477]
["bitfinex-derivatives","ETHF0:USTF0",1770208020698,0.00527111,2246.6,2246.2,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208021002,0.20472201,2247.4,2246.4,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208021394,0.16072201,2247.3,2246.5,4.25520005]
["bitfinex-derivatives","ETHF0:USTF0",1770208021699,39.29369799,2247.0,2245.8,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208022003,39.45967273,2247.0,2246.0,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208022401,39.45967273,2247.0,2246.1,3.47840853]
["bitfinex-derivatives","ETHF0:USTF0",1770208022596,0.00525273,2247.0,2246.2,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208023002,0.00525273,2247.0,2246.3,3.64561325]
["bitfinex-derivatives","ETHF0:USTF0",1770208023302,0.00525273,2247.0,2246.3,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208023503,0.00525273,2247.0,2246.4,3.47840853]
["bitfinex-derivatives","ETHF0:USTF0",1770208024804,0.00525273,2247.0,2246.4,3.64561325]
["bitfinex-derivatives","ETHF0:USTF0",1770208025402,0.22282,2247.2,2246.5,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208025604,0.16072201,2247.5,2246.5,3.47840853]
["bitfinex-derivatives","ETHF0:USTF0",1770208025805,0.16072201,2246.9,2246.5,3.02166853]
["bitfinex-derivatives","ETHF0:USTF0",1770208026205,0.16072201,2246.7,2245.6,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208026405,0.00347847,2246.7,2245.6,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208026610,0.00347847,2246.7,2245.8,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208026813,0.044,2247.2,2245.8,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208027111,0.044,2247.2,2246.0,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208027611,0.044,2247.2,2246.2,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208027915,0.38348201,2247.8,2246.2,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208028113,3.82320275,2247.7,2246.4,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208028314,3.82320275,2247.6,2246.4,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208028512,3.82320275,2247.5,2246.6,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208028712,3.82320275,2247.4,2246.8,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208028912,39.45442,2248.0,2246.8,0.17146013]
["bitfinex-derivatives","ETHF0:USTF0",1770208029108,3.82627515,2247.9,2247.0,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208029318,0.16072201,2247.7,2246.9,3.01621982]
["bitfinex-derivatives","ETHF0:USTF0",1770208029506,0.16072201,2247.4,2246.4,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208029711,0.16072201,2247.3,2246.4,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208030008,3.82627515,2247.2,2246.4,0.16720472]
["bitfinex-derivatives","ETHF0:USTF0",1770208030510,3.82627515,2247.1,2246.4,0.17083521]
["bitfinex-derivatives","ETHF0:USTF0",1770208030711,0.00462326,2247.2,2246.4,0.17083521]
["bitfinex-derivatives","ETHF0:USTF0",1770208031008,0.16534527,2247.2,2246.4,0.00363049]
["bitfinex-derivatives","ETHF0:USTF0",1770208031315,0.16072201,2247.1,2246.4,0.00363049]
["bitfinex-derivatives","ETHF0:USTF0",1770208031616,0.00462326,2247.2,2246.4,0.00363049]
["bitfinex-derivatives","ETHF0:USTF0",1770208031807,0.00462326,2247.2,2246.4,0.11839939]
["bitfinex-derivatives","ETHF0:USTF0",1770208032010,39.29369799,2247.6,2246.4,0.11839939]
["bitfinex-derivatives","ETHF0:USTF0",1770208032210,39.45442,2247.7,2246.4,0.11839939]
["bitfinex-derivatives","ETHF0:USTF0",1770208032411,39.45442,2247.6,2246.4,0.11839939]
["bitfinex-derivatives","ETHF0:USTF0",1770208033015,39.45902396,2247.6,2246.4,0.11839939]
["bitfinex-derivatives","ETHF0:USTF0",1770208033210,0.16532597,2247.6,2246.4,0.11839939]
["bitfinex-derivatives","ETHF0:USTF0",1770208033411,39.45902396,2247.6,2246.4,0.11839939]
["bitfinex-derivatives","ETHF0:USTF0",1770208034312,0.00460396,2247.6,2246.5,0.11212074]
["bitfinex-derivatives","ETHF0:USTF0",1770208035316,0.00460396,2247.6,2246.5,0.33500074]
["bitfinex-derivatives","ETHF0:USTF0",1770208035516,0.00460396,2247.6,2246.6,0.11212074]
["bitfinex-derivatives","ETHF0:USTF0",1770208036314,0.16072201,2247.8,2246.9,0.11190179]
["bitfinex-derivatives","ETHF0:USTF0",1770208037313,0.16410847,2247.8,2246.9,0.11190179]
["bitfinex-derivatives","ETHF0:USTF0",1770208038011,0.00338646,2247.8,2246.9,0.11190179]
["bitfinex-derivatives","ETHF0:USTF0",1770208038412,39.45442,2248.1,2246.9,0.33475179]
["bitfinex-derivatives","ETHF0:USTF0",1770208038620,39.29369799,2248.2,2247.2,0.10510232]
["bitfinex-derivatives","ETHF0:USTF0",1770208039117,0.16925563,2248.7,2247.4,0.22279]
["bitfinex-derivatives","ETHF0:USTF0",1770208039612,0.17250129,2248.7,2247.4,0.22279]
["bitfinex-derivatives","ETHF0:USTF0",1770208040317,0.17060864,2248.6,2247.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1770208042616,0.16982911,2248.4,2247.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1770208042818,0.16982911,2248.2,2247.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1770208043817,0.16873189,2248.0,2247.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1770208044017,0.16873189,2247.8,2247.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1770208049019,0.16756829,2247.6,2246.4,0.16538747]
["bitfinex-derivatives","ETHF0:USTF0",1770208049221,0.1584704,2247.4,2246.4,0.16538747]
["bitfinex-derivatives","ETHF0:USTF0",1770208049423,0.1584704,2247.2,2246.4,0.00363049]
["bitfinex-derivatives","ETHF0:USTF0",1770208049722,3.55910013,2247.1,2246.5,0.16175698]
["bitfinex-derivatives","ETHF0:USTF0",1770208049922,0.00556023,2247.1,2246.4,0.00363049]
["bitfinex-derivatives","ETHF0:USTF0",1770208050121,0.1747993,2247.1,2246.4,0.00363049]
["bitfinex-derivatives","ETHF0:USTF0",1770208054921,0.00556023,2247.1,2246.4,0.00363049]
["bitfinex-derivatives","ETHF0:USTF0",1770208055122,0.00556023,2247.1,2246.4,0.00448411]
["bitfinex-derivatives","ETHF0:USTF0",1770208055727,0.00556023,2247.1,2246.4,0.22737411]
["bitfinex-derivatives","ETHF0:USTF0",1770208056730,0.00556023,2247.1,2246.5,0.0015847]
["bitfinex-derivatives","ETHF0:USTF0",1770208058930,0.00556023,2247.1,2246.5,0.2244747]
["bitfinex-derivatives","ETHF0:USTF0",1770208059130,5.23915973,2247.5,2246.7,0.00107748]
["bitfinex-derivatives","ETHF0:USTF0",1770208059330,5.40786006,2247.6,2246.7,0.00107748]
["bitfinex-derivatives","ETHF0:USTF0",1770208060020,5.41350482,2247.6,2246.7,0.00107748]
["bitfinex-derivatives","ETHF0:USTF0",1770208060429,0.17434509,2247.6,2246.7,0.00107748]
["bitfinex-derivatives","ETHF0:USTF0",1770208061130,5.41350482,2247.6,2246.7,0.00107748]
["bitfinex-derivatives","ETHF0:USTF0",1770208061732,3.73256162,2247.5,2246.7,0.00107748]
["bitfinex-derivatives","ETHF0:USTF0",1770208061931,3.73256162,2247.4,2246.7,0.00107748]
["bitfinex-derivatives","ETHF0:USTF0",1770208062131,5.41350482,2247.6,2246.8,0.22285]
["bitfinex-derivatives","ETHF0:USTF0",1770208062132,0.17459396,2247.6,2246.8,0.22285]
["bitfinex-derivatives","ETHF0:USTF0",1770208066131,2.05068,2246.4,2244.0,7.97920236]
["bitfinex-derivatives","ETHF0:USTF0",1770208066330,0.22298,2245.6,2244.3,0.16923906]
["bitfinex-derivatives","ETHF0:USTF0",1770208066531,46.30234329,2245.6,2244.3,0.16923906]
["bitfinex-derivatives","ETHF0:USTF0",1770208066834,5.27988183,2244.9,2244.4,10.37219549]
["bitfinex-derivatives","ETHF0:USTF0",1770208067029,5.28456962,2244.9,2244.4,0.00376284]
["bitfinex-derivatives","ETHF0:USTF0",1770208067232,4.83916962,2245.1,2244.5,10.37219549]
["bitfinex-derivatives","ETHF0:USTF0",1770208067634,4.83916962,2245.1,2244.6,13.04530542]
["bitfinex-derivatives","ETHF0:USTF0",1770208067830,0.1584704,2245.5,2244.6,13.04530542]
["bitfinex-derivatives","ETHF0:USTF0",1770208068134,6.59920412,2244.8,2243.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770208068331,0.1584704,2244.6,2242.9,0.22324]
["bitfinex-derivatives","ETHF0:USTF0",1770208068630,6.59920412,2244.2,2242.4,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1770208068826,6.75767452,2244.3,2242.4,0.22329]
["bitfinex-derivatives","ETHF0:USTF0",1770208069029,39.3443286,2243.8,2242.7,0.16175698]
["bitfinex-derivatives","ETHF0:USTF0",1770208069229,0.1584704,2243.8,2242.7,0.16175698]
["bitfinex-derivatives","ETHF0:USTF0",1770208069536,39.3443286,2244.0,2243.2,0.16175698]
["bitfinex-derivatives","ETHF0:USTF0",1770208069831,0.14765947,2243.6,2242.4,0.00525891]
["bitfinex-derivatives","ETHF0:USTF0",1770208070129,39.36307964,2243.2,2242.4,0.00525891]
["bitfinex-derivatives","ETHF0:USTF0",1770208070334,39.21542017,2243.3,2242.6,0.16175698]
["bitfinex-derivatives","ETHF0:USTF0",1770208070526,39.21542017,2243.7,2243.0,0.16175698]
["bitfinex-derivatives","ETHF0:USTF0",1770208070731,39.36307964,2243.6,2242.4,0.16175698]
["bitfinex-derivatives","ETHF0:USTF0",1770208071029,39.21542017,2243.7,2242.4,0.16175698]
["bitfinex-derivatives","ETHF0:USTF0",1770208071231,39.21542017,2243.8,2242.6,0.16175698]
["bitfinex-derivatives","ETHF0:USTF0",1770208071733,2.62019951,2244.0,2243.0,0.16175698]
["bitfinex-derivatives","ETHF0:USTF0",1770208071734,39.21542017,2244.0,2243.0,0.16175698]
["bitfinex-derivatives","ETHF0:USTF0",1770208071933,0.15328002,2243.8,2242.7,0.16175698]
["bitfinex-derivatives","ETHF0:USTF0",1770208072236,0.15328002,2243.6,2242.7,0.16175698]
["bitfinex-derivatives","ETHF0:USTF0",1770208072430,39.36870019,2243.3,2242.4,0.0054741]
["bitfinex-derivatives","ETHF0:USTF0",1770208072631,2.59583367,2242.9,2241.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1770208072830,2.59583367,2243.1,2241.8,0.16175698]
["bitfinex-derivatives","ETHF0:USTF0",1770208073027,2.59583367,2243.1,2242.0,0.16175698]
["bitfinex-derivatives","ETHF0:USTF0",1770208073334,2.62019951,2242.3,2239.5,0.16923906]
["bitfinex-derivatives","ETHF0:USTF0",1770208073530,39.21542017,2241.6,2240.4,0.16923906]
["bitfinex-derivatives","ETHF0:USTF0",1770208073735,0.00350198,2242.3,2240.8,0.16786136]
["bitfinex-derivatives","ETHF0:USTF0",1770208073931,0.00350198,2242.3,2241.2,0.16786136]
["bitfinex-derivatives","ETHF0:USTF0",1770208074131,0.00350198,2242.3,2241.4,0.16786136]
["bitfinex-derivatives","ETHF0:USTF0",1770208074332,5.11084615,2242.2,2241.5,0.16786136]
["bitfinex-derivatives","ETHF0:USTF0",1770208074530,0.00350198,2242.3,2241.5,0.16786136]
["bitfinex-derivatives","ETHF0:USTF0",1770208074733,5.11083863,2242.2,2241.6,0.61422019]
["bitfinex-derivatives","ETHF0:USTF0",1770208074932,0.00350198,2242.3,2241.6,0.61422019]
["bitfinex-derivatives","ETHF0:USTF0",1770208075537,0.00350198,2242.3,2241.7,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1770208075731,5.10108554,2242.2,2241.7,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1770208075936,0.00350198,2242.3,2241.7,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1770208076637,0.00350198,2242.3,2241.7,0.44635883]
["bitfinex-derivatives","ETHF0:USTF0",1770208077039,0.00350198,2242.3,2241.8,0.17546425]
["bitfinex-derivatives","ETHF0:USTF0",1770208077238,2.66419951,2243.0,2241.7,0.44635883]
["bitfinex-derivatives","ETHF0:USTF0",1770208077239,2.58992889,2243.2,2242.1,0.17413759]
["bitfinex-derivatives","ETHF0:USTF0",1770208077440,5.08833036,2243.1,2242.1,0.17413759]
["bitfinex-derivatives","ETHF0:USTF0",1770208077638,2.58992889,2243.4,2242.3,0.17413759]
["bitfinex-derivatives","ETHF0:USTF0",1770208077837,5.08865108,2243.3,2242.3,0.17413759]
["bitfinex-derivatives","ETHF0:USTF0",1770208078036,5.08865108,2243.2,2242.4,0.44635883]
["bitfinex-derivatives","ETHF0:USTF0",1770208078342,0.00548838,2243.2,2242.4,0.44635883]
["bitfinex-derivatives","ETHF0:USTF0",1770208078540,0.00548838,2243.2,2242.4,0.62049627]
["bitfinex-derivatives","ETHF0:USTF0",1770208078935,0.00548838,2243.2,2242.4,0.44635883]
["bitfinex-derivatives","ETHF0:USTF0",1770208079142,0.00548838,2243.2,2242.5,0.17413744]
["bitfinex-derivatives","ETHF0:USTF0",1770208079336,0.00548838,2243.2,2242.6,0.17413744]
["bitfinex-derivatives","ETHF0:USTF0",1770208079643,0.00548838,2243.2,2242.7,1.33965527]
["bitfinex-derivatives","ETHF0:USTF0",1770208080241,0.00548838,2243.2,2242.8,1.16551783]
["bitfinex-derivatives","ETHF0:USTF0",1770208080439,5.21800404,2243.8,2243.0,1.16551783]
["bitfinex-derivatives","ETHF0:USTF0",1770208080639,0.044,2243.9,2242.9,0.17307836]
["bitfinex-derivatives","ETHF0:USTF0",1770208080640,5.08316641,2243.7,2242.9,0.17307836]
["bitfinex-derivatives","ETHF0:USTF0",1770208080838,5.21800404,2244.2,2243.1,0.17307836]
["bitfinex-derivatives","ETHF0:USTF0",1770208081039,2.62807515,2243.8,2243.0,0.44635883]
["bitfinex-derivatives","ETHF0:USTF0",1770208081534,2.62807515,2243.1,2241.4,0.17387998]
["bitfinex-derivatives","ETHF0:USTF0",1770208081742,2.62807515,2243.1,2241.5,0.17387998]
["bitfinex-derivatives","ETHF0:USTF0",1770208081943,2.58992889,2243.6,2242.4,0.17387998]
["bitfinex-derivatives","ETHF0:USTF0",1770208082238,0.00382641,2243.8,2242.6,0.17387998]
["bitfinex-derivatives","ETHF0:USTF0",1770208082440,0.00382641,2243.8,2243.1,0.17387998]
["bitfinex-derivatives","ETHF0:USTF0",1770208082742,2.62807515,2243.6,2242.9,1.16551783]
["bitfinex-derivatives","ETHF0:USTF0",1770208082947,2.62807515,2243.6,2242.9,0.17387998]
["bitfinex-derivatives","ETHF0:USTF0",1770208083147,2.62807515,2243.6,2243.1,1.33939781]
["bitfinex-derivatives","ETHF0:USTF0",1770208083348,2.62807515,2243.6,2243.1,0.17387998]
["bitfinex-derivatives","ETHF0:USTF0",1770208083648,0.00382641,2243.8,2242.6,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1770208083649,0.00382641,2243.8,2243.2,0.18016795]
["bitfinex-derivatives","ETHF0:USTF0",1770208083848,0.00382641,2243.8,2242.6,0.04949974]
["bitfinex-derivatives","ETHF0:USTF0",1770208083849,0.00382641,2243.8,2243.4,0.18016795]
["bitfinex-derivatives","ETHF0:USTF0",1770208084349,0.00382641,2243.8,2243.5,0.18016795]
["bitfinex-derivatives","ETHF0:USTF0",1770208084647,2.62807515,2244.0,2243.6,0.18016795]
["bitfinex-derivatives","ETHF0:USTF0",1770208085047,5.21800404,2244.4,2243.6,0.18016795]
["bitfinex-derivatives","ETHF0:USTF0",1770208085245,7.68156868,2244.3,2243.6,0.18016795]
["bitfinex-derivatives","ETHF0:USTF0",1770208085448,5.09163979,2244.2,2243.7,0.18016795]
["bitfinex-derivatives","ETHF0:USTF0",1770208085644,5.44107404,2244.7,2243.8,0.17976195]
["bitfinex-derivatives","ETHF0:USTF0",1770208085847,5.0942077,2244.6,2243.9,0.17976195]
["bitfinex-derivatives","ETHF0:USTF0",1770208086050,5.0942077,2244.5,2243.9,0.17976195]
["bitfinex-derivatives","ETHF0:USTF0",1770208086248,4.89499521,2244.4,2244.1,1.34527978]
["bitfinex-derivatives","ETHF0:USTF0",1770208086449,5.21800404,2244.7,2243.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208086450,5.21800404,2244.7,2243.7,0.17976195]
["bitfinex-derivatives","ETHF0:USTF0",1770208086650,5.22281726,2244.7,2243.7,0.17976195]
["bitfinex-derivatives","ETHF0:USTF0",1770208087052,2.62807515,2244.3,2243.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208087249,2.62807515,2244.3,2243.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208087450,2.62807515,2244.3,2243.1,1.20951783]
["bitfinex-derivatives","ETHF0:USTF0",1770208087745,2.62807515,2244.3,2243.3,1.16551783]
["bitfinex-derivatives","ETHF0:USTF0",1770208088145,2.62807515,2243.9,2243.4,1.16551783]
["bitfinex-derivatives","ETHF0:USTF0",1770208088352,2.62807515,2243.9,2243.1,1.16551783]
["bitfinex-derivatives","ETHF0:USTF0",1770208088549,2.62807515,2243.9,2242.8,0.26725]
["bitfinex-derivatives","ETHF0:USTF0",1770208088550,2.62807515,2243.5,2240.7,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1770208088751,2.62807515,2242.1,2240.6,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1770208088951,2.62807515,2242.1,2240.8,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1770208089154,2.62807515,2242.1,2240.9,0.16951951]
["bitfinex-derivatives","ETHF0:USTF0",1770208089656,0.00499136,2242.1,2240.9,0.17424241]
["bitfinex-derivatives","ETHF0:USTF0",1770208089951,0.00499136,2242.1,2240.9,0.0047229]
["bitfinex-derivatives","ETHF0:USTF0",1770208090156,0.00499136,2242.1,2241.1,0.16925821]
["bitfinex-derivatives","ETHF0:USTF0",1770208090157,2.63306651,2242.1,2241.1,0.16925821]
["bitfinex-derivatives","ETHF0:USTF0",1770208090359,2.62807515,2241.7,2240.9,0.0047229]
["bitfinex-derivatives","ETHF0:USTF0",1770208090550,2.58992889,2241.5,2240.5,0.16925821]
["bitfinex-derivatives","ETHF0:USTF0",1770208090851,2.58992889,2241.5,2240.3,0.44635883]
["bitfinex-derivatives","ETHF0:USTF0",1770208090852,2.62807515,2241.3,2240.3,0.44635883]
["bitfinex-derivatives","ETHF0:USTF0",1770208091056,5.21800404,2240.9,2239.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208091255,2.62807515,2240.9,2239.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208091453,5.21800404,2240.9,2239.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208091654,2.62807515,2240.9,2239.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208092152,2.79336774,2240.9,2239.4,0.22359]
["bitfinex-derivatives","ETHF0:USTF0",1770208092356,2.58992889,2241.2,2239.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1770208092961,2.58992889,2241.2,2239.5,1.14481898]
["bitfinex-derivatives","ETHF0:USTF0",1770208093155,2.58992889,2241.1,2239.6,0.16373107]
["bitfinex-derivatives","ETHF0:USTF0",1770208093758,2.58992889,2241.1,2239.8,0.16373107]
["bitfinex-derivatives","ETHF0:USTF0",1770208093958,2.58992889,2241.1,2239.9,0.20773107]
["bitfinex-derivatives","ETHF0:USTF0",1770208094155,2.58992889,2241.0,2240.0,0.16373107]
["bitfinex-derivatives","ETHF0:USTF0",1770208094352,5.15471303,2241.3,2240.0,0.16373107]
["bitfinex-derivatives","ETHF0:USTF0",1770208094557,5.15471303,2241.5,2240.0,0.16373107]
["bitfinex-derivatives","ETHF0:USTF0",1770208094756,7.78278818,2241.7,2240.1,0.16373107]
["bitfinex-derivatives","ETHF0:USTF0",1770208095058,5.15471303,2241.8,2240.2,0.16373107]
["bitfinex-derivatives","ETHF0:USTF0",1770208095262,5.15471303,2241.9,2240.2,0.16373107]
["bitfinex-derivatives","ETHF0:USTF0",1770208095459,5.15471303,2241.9,2240.3,0.16373107]
["bitfinex-derivatives","ETHF0:USTF0",1770208095659,5.15471303,2242.0,2240.3,0.16373107]
["bitfinex-derivatives","ETHF0:USTF0",1770208096160,2.62807515,2240.7,2239.2,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1770208096461,2.62807515,2240.4,2239.5,0.17475849]
["bitfinex-derivatives","ETHF0:USTF0",1770208096658,0.00433806,2240.4,2239.5,0.17475849]
["bitfinex-derivatives","ETHF0:USTF0",1770208097055,0.00433806,2240.4,2239.5,1.04675849]
["bitfinex-derivatives","ETHF0:USTF0",1770208097258,2.63241321,2240.4,2239.5,0.17475849]
["bitfinex-derivatives","ETHF0:USTF0",1770208097665,2.62807515,2240.0,2239.5,0.17475849]
["bitfinex-derivatives","ETHF0:USTF0",1770208098160,2.63241321,2240.4,2239.5,0.17475849]
["bitfinex-derivatives","ETHF0:USTF0",1770208098362,4.80255213,2240.3,2239.5,0.17475849]
["bitfinex-derivatives","ETHF0:USTF0",1770208098562,4.80255213,2240.2,2239.5,0.17475849]
["bitfinex-derivatives","ETHF0:USTF0",1770208098762,4.80255213,2240.1,2239.5,0.17475849]
["bitfinex-derivatives","ETHF0:USTF0",1770208098962,4.80255213,2240.0,2239.5,0.17475849]
["bitfinex-derivatives","ETHF0:USTF0",1770208099157,4.80255213,2239.9,2239.5,0.17475849]
["bitfinex-derivatives","ETHF0:USTF0",1770208099359,2.63241321,2240.4,2239.5,0.17475849]
["bitfinex-derivatives","ETHF0:USTF0",1770208099561,4.75372645,2240.3,2239.5,0.17475849]
["bitfinex-derivatives","ETHF0:USTF0",1770208099757,0.00433806,2240.4,2239.5,0.17475849]
["bitfinex-derivatives","ETHF0:USTF0",1770208099961,7.8378877,2241.2,2239.5,0.17475849]
["bitfinex-derivatives","ETHF0:USTF0",1770208099962,2.62807515,2241.2,2239.6,0.16817874]
["bitfinex-derivatives","ETHF0:USTF0",1770208100158,4.75556711,2241.1,2239.9,0.16817874]
["bitfinex-derivatives","ETHF0:USTF0",1770208100361,2.62807515,2240.8,2240.1,0.16817874]
["bitfinex-derivatives","ETHF0:USTF0",1770208100566,4.75556711,2240.7,2240.1,0.16817874]
["bitfinex-derivatives","ETHF0:USTF0",1770208100766,2.62807515,2240.8,2240.2,0.16817874]
["bitfinex-derivatives","ETHF0:USTF0",1770208100962,5.20981255,2241.3,2240.2,0.16817874]
["bitfinex-derivatives","ETHF0:USTF0",1770208100963,4.68963969,2240.7,2240.2,0.16817874]
["bitfinex-derivatives","ETHF0:USTF0",1770208101168,0.00389737,2240.7,2240.2,0.16817874]
["bitfinex-derivatives","ETHF0:USTF0",1770208101358,2.62807515,2241.2,2240.2,0.16817874]
["bitfinex-derivatives","ETHF0:USTF0",1770208101565,2.62807515,2241.6,2240.4,0.16817874]
["bitfinex-derivatives","ETHF0:USTF0",1770208101865,2.62807515,2242.0,2240.8,0.16896309]
["bitfinex-derivatives","ETHF0:USTF0",1770208102066,4.68806596,2241.9,2240.8,0.16896309]
["bitfinex-derivatives","ETHF0:USTF0",1770208102262,4.68806596,2241.8,2240.8,0.16896309]
["bitfinex-derivatives","ETHF0:USTF0",1770208102466,4.68806596,2241.7,2240.9,0.16896309]
["bitfinex-derivatives","ETHF0:USTF0",1770208102663,0.00542627,2241.9,2240.9,0.16896309]
["bitfinex-derivatives","ETHF0:USTF0",1770208102867,4.66731732,2241.8,2241.1,0.16896309]
["bitfinex-derivatives","ETHF0:USTF0",1770208103071,4.66731732,2241.7,2241.3,0.16896309]
["bitfinex-derivatives","ETHF0:USTF0",1770208103371,0.00542627,2241.9,2241.3,0.16896309]
["bitfinex-derivatives","ETHF0:USTF0",1770208103570,4.66714201,2241.8,2241.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1770208103866,4.66714201,2241.7,2241.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208104061,4.66714201,2241.6,2241.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208104259,0.00542627,2241.9,2241.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208104463,4.66699818,2241.8,2241.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1770208104664,4.66699818,2241.7,2241.0,0.85142917]
["bitfinex-derivatives","ETHF0:USTF0",1770208104865,4.66699818,2241.6,2239.2,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1770208105066,4.66699818,2241.5,2239.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1770208105258,4.66699818,2241.4,2239.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1770208105460,4.66699818,2241.3,2240.3,0.16373107]
["bitfinex-derivatives","ETHF0:USTF0",1770208105661,3.5098108,2241.8,2240.3,0.16373107]
["bitfinex-derivatives","ETHF0:USTF0",1770208105861,3.5098108,2240.6,2238.6,0.16951952]
["bitfinex-derivatives","ETHF0:USTF0",1770208106062,3.5098108,2240.0,2238.9,0.39148408]
["bitfinex-derivatives","ETHF0:USTF0",1770208106268,3.5098108,2239.5,2238.0,0.22373]
["bitfinex-derivatives","ETHF0:USTF0",1770208106571,4.82632234,2239.4,2238.0,0.22373]
["bitfinex-derivatives","ETHF0:USTF0",1770208106769,4.82632234,2239.3,2238.0,0.22373]
["bitfinex-derivatives","ETHF0:USTF0",1770208106971,4.66102975,2239.2,2238.0,0.22742668]
["bitfinex-derivatives","ETHF0:USTF0",1770208107270,4.66102975,2239.1,2238.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208107471,3.67510339,2238.8,2237.4,0.22379]
["bitfinex-derivatives","ETHF0:USTF0",1770208107670,4.66102975,2238.7,2237.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1770208107870,0.22363,2239.1,2237.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1770208108071,0.22363,2239.1,2237.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1770208108072,4.64641763,2239.0,2237.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1770208108366,4.64641763,2238.9,2237.7,0.16373107]
["bitfinex-derivatives","ETHF0:USTF0",1770208108574,4.64641763,2238.8,2237.7,0.16687949]
["bitfinex-derivatives","ETHF0:USTF0",1770208108771,0.22363,2239.1,2237.7,0.16687949]
["bitfinex-derivatives","ETHF0:USTF0",1770208109071,4.63982474,2239.0,2237.7,0.16687949]
["bitfinex-derivatives","ETHF0:USTF0",1770208109375,4.63512605,2238.9,2237.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208109568,4.63512605,2238.8,2237.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208109869,3.5098108,2239.0,2237.8,0.20110786]
["bitfinex-derivatives","ETHF0:USTF0",1770208110165,4.63489686,2238.9,2237.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208110366,4.63109199,2238.8,2237.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208110668,0.15367383,2238.9,2237.8,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208110872,4.63110328,2238.8,2237.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208111073,0.37731383,2238.9,2237.8,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208111269,0.37731383,2238.9,2237.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208111463,0.15367383,2238.6,2236.0,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208111666,3.5098108,2237.9,2236.2,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208111962,0.15367383,2238.7,2237.1,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208112162,0.15367383,2239.1,2237.4,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208112371,4.62775297,2239.0,2237.5,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208112579,0.15367383,2239.1,2237.5,0.16212461]
["bitfinex-derivatives","ETHF0:USTF0",1770208113073,0.15367383,2239.1,2237.7,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208113270,0.22362,2239.2,2237.7,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208113469,3.66348463,2239.4,2237.7,0.38085786]
["bitfinex-derivatives","ETHF0:USTF0",1770208113667,4.62892812,2239.2,2237.8,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208113872,3.66348463,2239.4,2237.8,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208114064,4.85240174,2239.2,2237.8,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208114372,4.62879768,2239.1,2238.0,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208114671,4.62879768,2239.0,2238.1,0.20110786]
["bitfinex-derivatives","ETHF0:USTF0",1770208114871,0.22362,2239.2,2238.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208115072,4.62935885,2239.1,2238.1,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208115272,4.62935885,2239.0,2238.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208115468,0.22362,2239.2,2238.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208115769,4.63286247,2239.1,2238.2,0.20110786]
["bitfinex-derivatives","ETHF0:USTF0",1770208115962,0.15367383,2239.4,2238.3,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208116163,4.6334957,2239.2,2238.3,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208116363,4.6334957,2239.1,2238.3,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208116570,5.36318075,2239.7,2238.3,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208116770,5.43337255,2239.8,2238.3,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208116972,5.43337255,2239.8,2238.5,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208117176,4.64969841,2239.2,2238.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208117470,5.20981255,2239.6,2238.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208117670,4.63526258,2239.2,2238.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208117872,5.20981255,2239.7,2238.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208118273,4.64612721,2239.2,2238.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208118470,5.20981255,2239.6,2238.7,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208118670,4.63180498,2239.2,2238.7,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208118967,5.20981255,2239.7,2238.7,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208119372,4.63477817,2239.6,2238.9,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208119565,1.02864,2239.2,2236.6,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1770208119765,4.6263154,2239.1,2237.6,0.16987114]
["bitfinex-derivatives","ETHF0:USTF0",1770208119970,4.6263154,2239.0,2238.2,0.16987114]
["bitfinex-derivatives","ETHF0:USTF0",1770208120274,5.20981255,2239.9,2238.6,0.16987114]
["bitfinex-derivatives","ETHF0:USTF0",1770208120467,5.43334255,2240.0,2238.8,0.16987114]
["bitfinex-derivatives","ETHF0:USTF0",1770208120666,0.22357,2239.7,2238.2,0.22371]
["bitfinex-derivatives","ETHF0:USTF0",1770208120872,0.22357,2239.7,2238.0,0.22373]
["bitfinex-derivatives","ETHF0:USTF0",1770208121075,0.22364,2239.0,2237.5,0.00501675]
["bitfinex-derivatives","ETHF0:USTF0",1770208121277,0.00458818,2239.0,2237.8,0.22375]
["bitfinex-derivatives","ETHF0:USTF0",1770208121573,0.00458818,2239.0,2237.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1770208121972,0.00458818,2239.0,2238.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1770208122772,0.00458818,2239.0,2238.1,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208122966,0.00458818,2239.0,2237.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1770208122967,0.38189201,2239.0,2237.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1770208123171,0.38189201,2239.0,2238.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208123870,0.38189201,2239.0,2238.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208124376,39.42859289,2239.0,2237.5,0.00501675]
["bitfinex-derivatives","ETHF0:USTF0",1770208124676,39.42859289,2239.0,2238.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208124877,39.42859289,2239.0,2237.8,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208125077,39.42859289,2239.0,2237.9,1.07510786]
["bitfinex-derivatives","ETHF0:USTF0",1770208125575,39.04670088,2238.9,2237.9,1.07510786]
["bitfinex-derivatives","ETHF0:USTF0",1770208125766,39.04670088,2238.9,2237.9,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208125971,39.04670088,2238.9,2238.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1770208126171,0.00458818,2239.0,2238.1,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208126371,13.5974415,2239.8,2238.9,0.22364]
["bitfinex-derivatives","ETHF0:USTF0",1770208126573,0.16987114,2240.4,2239.0,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1770208126774,11.99999026,2240.2,2239.2,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1770208127477,12.00457173,2240.2,2239.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1770208127672,12.00457173,2240.2,2238.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1770208127673,3.59882339,2239.4,2238.0,0.22373]
["bitfinex-derivatives","ETHF0:USTF0",1770208127875,0.15367383,2239.6,2238.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208128176,11.99999026,2239.5,2238.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1770208128373,0.15367383,2239.9,2238.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1770208128669,0.22359,2239.5,2238.4,0.00516174]
["bitfinex-derivatives","ETHF0:USTF0",1770208128871,0.22364,2239.0,2238.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208129072,0.15367383,2239.3,2238.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208129371,11.99999026,2239.2,2238.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208129576,11.99999026,2239.2,2238.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208129769,11.99999026,2239.2,2238.4,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208129974,11.99999026,2239.2,2238.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208130167,11.99999026,2239.2,2238.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208130778,11.99999026,2239.2,2238.4,0.16203213]
["bitfinex-derivatives","ETHF0:USTF0",1770208130978,11.99999026,2239.2,2238.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208131175,11.99999026,2239.2,2238.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208132071,11.99999026,2239.2,2238.4,0.00492427]
["bitfinex-derivatives","ETHF0:USTF0",1770208132276,11.99999026,2239.2,2238.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208132277,0.22363,2239.1,2238.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208132470,0.37730383,2239.1,2238.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208132876,12.15366409,2239.0,2238.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208133072,12.15366409,2239.0,2237.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1770208133472,12.15366409,2239.0,2238.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208133673,12.15366409,2239.0,2237.7,0.16149041]
["bitfinex-derivatives","ETHF0:USTF0",1770208133871,12.37729409,2239.0,2237.7,0.16149041]
["bitfinex-derivatives","ETHF0:USTF0",1770208134078,12.37729409,2239.0,2237.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1770208134375,5.21265963,2238.9,2237.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1770208134577,5.21265963,2239.4,2238.1,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208134877,5.21265963,2239.5,2238.2,0.15710786]
["bitfinex-derivatives","ETHF0:USTF0",1770208135074,11.99999026,2239.4,2238.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1770208135277,11.99999026,2239.4,2238.3,1.07510786]
["bitfinex-derivatives","ETHF0:USTF0",1770208135278,5.21265963,2239.3,2238.3,1.07510786]
["bitfinex-derivatives","ETHF0:USTF0",1770208135473,5.21265963,2239.3,2237.4,4.99723353]
["bitfinex-derivatives","ETHF0:USTF0",1770208135474,0.22377,2237.7,2236.6,0.17028441]
["bitfinex-derivatives","ETHF0:USTF0",1770208135678,9.00091942,2237.6,2236.2,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1770208135980,0.15367383,2237.1,2235.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208136280,3.74722705,2237.0,2236.0,0.22393]
["bitfinex-derivatives","ETHF0:USTF0",1770208136473,0.00347371,2237.0,2236.0,0.22745583]
["bitfinex-derivatives","ETHF0:USTF0",1770208136674,16.11940702,2236.9,2235.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1770208136974,3.74189293,2236.8,2235.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1770208137282,0.15367383,2236.6,2235.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208137480,3.74189293,2236.5,2235.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208137681,11.99999026,2236.7,2235.6,0.16788725]
["bitfinex-derivatives","ETHF0:USTF0",1770208137881,11.99999026,2236.5,2235.6,0.16788725]
["bitfinex-derivatives","ETHF0:USTF0",1770208138081,0.22386,2236.8,2235.6,0.16788725]
["bitfinex-derivatives","ETHF0:USTF0",1770208138082,11.99999026,2236.7,2235.6,0.16788725]
["bitfinex-derivatives","ETHF0:USTF0",1770208138776,11.99999026,2236.7,2235.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208139080,3.72481119,2236.6,2235.6,0.16788725]
["bitfinex-derivatives","ETHF0:USTF0",1770208139283,3.72481119,2236.5,2235.5,0.16360389]
["bitfinex-derivatives","ETHF0:USTF0",1770208139580,11.99999026,2236.5,2235.5,0.16360389]
["bitfinex-derivatives","ETHF0:USTF0",1770208139978,3.71846486,2236.4,2235.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1770208140183,11.99999026,2236.5,2235.6,1.07690952]
["bitfinex-derivatives","ETHF0:USTF0",1770208140385,11.99999026,2236.5,2235.7,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208140781,11.99999026,2236.5,2235.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208141292,0.00347371,2237.0,2235.9,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208141586,0.00347371,2237.0,2236.1,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208141587,11.99999026,2236.9,2236.1,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208141880,11.99999026,2236.9,2236.2,0.20290952]
["bitfinex-derivatives","ETHF0:USTF0",1770208142477,11.99999026,2236.9,2236.2,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208142683,0.16241895,2236.4,2234.9,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208142981,15.70924215,2236.8,2235.6,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208142982,11.99999026,2236.8,2235.6,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208143187,11.99999026,2236.7,2235.6,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208143387,11.99999026,2236.9,2235.6,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208143685,11.99999026,2236.9,2235.6,0.16379533]
["bitfinex-derivatives","ETHF0:USTF0",1770208144286,12.22384026,2236.9,2235.8,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208144487,12.22384026,2236.9,2235.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208144688,12.22384026,2236.9,2236.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208144982,12.22384026,2236.9,2235.8,1.03290952]
["bitfinex-derivatives","ETHF0:USTF0",1770208145288,12.22384026,2236.9,2236.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208146690,11.99999026,2236.9,2236.2,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208146890,0.00347371,2237.0,2236.2,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208147093,0.16241895,2237.8,2236.2,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208147288,11.99999026,2237.7,2236.3,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208147487,11.99999026,2237.7,2236.3,0.38280952]
["bitfinex-derivatives","ETHF0:USTF0",1770208147686,11.99999026,2237.7,2236.4,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208148092,12.00352647,2237.7,2236.6,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208148289,0.2237,2238.4,2237.0,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208148593,11.99999026,2238.3,2237.5,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208148788,11.99999026,2238.9,2237.5,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208149287,11.99999026,2238.9,2238.1,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208149288,0.00543391,2238.9,2238.1,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208149488,0.16241895,2239.8,2238.3,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208149693,15.71208559,2239.7,2238.3,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208149898,11.99999026,2239.7,2238.5,0.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1770208150294,11.99999026,2239.7,2237.5,0.17141748]
["bitfinex-derivatives","ETHF0:USTF0",1770208150295,0.00660326,2239.3,2237.5,0.17141748]
["bitfinex-derivatives","ETHF0:USTF0",1770208150598,0.00660326,2239.3,2237.7,0.16699448]
["bitfinex-derivatives","ETHF0:USTF0",1770208150599,3.93323305,2239.2,2237.7,0.16699448]
["bitfinex-derivatives","ETHF0:USTF0",1770208150896,3.93323305,2239.2,2237.9,0.16699448]
["bitfinex-derivatives","ETHF0:USTF0",1770208150897,11.99999026,2239.2,2237.9,0.16699448]
["bitfinex-derivatives","ETHF0:USTF0",1770208151488,11.99999026,2239.2,2238.1,0.16699448]
["bitfinex-derivatives","ETHF0:USTF0",1770208151700,11.99999026,2239.2,2238.3,0.16684538]
["bitfinex-derivatives","ETHF0:USTF0",1770208151890,11.99999026,2239.2,2238.5,0.16684538]
["bitfinex-derivatives","ETHF0:USTF0",1770208152095,11.99999026,2239.2,2238.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208152800,11.99999026,2239.1,2238.5,0.16684538]
["bitfinex-derivatives","ETHF0:USTF0",1770208153200,11.99999026,2239.1,2238.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208153597,11.99999026,2239.1,2238.1,0.17048582]
["bitfinex-derivatives","ETHF0:USTF0",1770208154600,12.22361026,2239.1,2238.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208154799,11.99999026,2239.1,2237.7,0.21448582]
["bitfinex-derivatives","ETHF0:USTF0",1770208155099,0.22365,2238.9,2237.7,0.21448582]
["bitfinex-derivatives","ETHF0:USTF0",1770208155491,11.99999026,2238.8,2237.7,0.21448582]
["bitfinex-derivatives","ETHF0:USTF0",1770208155697,12.22364026,2238.8,2237.7,0.17048582]
["bitfinex-derivatives","ETHF0:USTF0",1770208155904,12.22364026,2238.8,2237.7,0.21448582]
["bitfinex-derivatives","ETHF0:USTF0",1770208157398,3.93732768,2238.7,2237.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208157596,3.62968802,2238.5,2236.0,0.1702961]
["bitfinex-derivatives","ETHF0:USTF0",1770208157803,0.22375,2237.9,2236.2,0.1702961]
["bitfinex-derivatives","ETHF0:USTF0",1770208158100,0.22375,2237.8,2236.2,0.1702961]
["bitfinex-derivatives","ETHF0:USTF0",1770208158400,11.96044032,2237.8,2236.3,0.1702961]
["bitfinex-derivatives","ETHF0:USTF0",1770208158597,3.79420413,2237.7,2236.5,0.1702961]
["bitfinex-derivatives","ETHF0:USTF0",1770208158801,0.22379,2237.4,2236.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208159694,15.75375442,2237.3,2236.3,0.0485329]
["bitfinex-derivatives","ETHF0:USTF0",1770208159899,3.7932541,2237.2,2236.3,0.2191345]
["bitfinex-derivatives","ETHF0:USTF0",1770208160198,3.7932541,2237.2,2236.3,0.1751345]
["bitfinex-derivatives","ETHF0:USTF0",1770208160405,3.7932541,2237.2,2236.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208160802,3.7932541,2237.2,2236.3,0.1751345]
["bitfinex-derivatives","ETHF0:USTF0",1770208161003,3.7932541,2237.2,2235.5,0.22398]
["bitfinex-derivatives","ETHF0:USTF0",1770208161004,11.73669032,2237.1,2235.9,0.2146016]
["bitfinex-derivatives","ETHF0:USTF0",1770208161204,3.7932541,2237.0,2235.9,0.1706016]
["bitfinex-derivatives","ETHF0:USTF0",1770208161404,3.7932541,2237.0,2236.1,0.1706016]
["bitfinex-derivatives","ETHF0:USTF0",1770208161705,11.73669032,2236.9,2236.1,0.1706016]
["bitfinex-derivatives","ETHF0:USTF0",1770208162009,11.73669032,2236.9,2236.1,0.17405824]
["bitfinex-derivatives","ETHF0:USTF0",1770208162707,11.73669032,2236.8,2236.1,0.17405824]
["bitfinex-derivatives","ETHF0:USTF0",1770208162908,11.73669032,2237.0,2236.1,0.17405824]
["bitfinex-derivatives","ETHF0:USTF0",1770208165202,0.2239,2236.3,2234.8,0.17243824]
["bitfinex-derivatives","ETHF0:USTF0",1770208165407,11.96060032,2236.2,2234.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208165603,3.79222986,2236.1,2234.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208165906,3.79222986,2236.0,2234.9,0.21854299]
["bitfinex-derivatives","ETHF0:USTF0",1770208166104,0.00348421,2236.0,2235.1,0.17454299]
["bitfinex-derivatives","ETHF0:USTF0",1770208166402,11.73669032,2235.9,2235.1,8.92254299]
["bitfinex-derivatives","ETHF0:USTF0",1770208166597,11.73669032,2235.9,2235.2,0.17454299]
["bitfinex-derivatives","ETHF0:USTF0",1770208167508,11.73669032,2235.9,2235.3,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1770208167806,11.73669032,2235.9,2235.2,0.17454299]
["bitfinex-derivatives","ETHF0:USTF0",1770208168106,11.73669032,2235.9,2235.3,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1770208168407,11.73669032,2235.9,2235.4,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1770208168900,11.73669032,2235.9,2235.2,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1770208169105,11.73669032,2235.9,2235.2,8.96756186]
["bitfinex-derivatives","ETHF0:USTF0",1770208169699,11.73669032,2235.9,2235.2,0.17456186]
["bitfinex-derivatives","ETHF0:USTF0",1770208169900,11.73669032,2235.9,2235.3,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1770208170502,11.73669032,2235.9,2235.3,0.17430902]
["bitfinex-derivatives","ETHF0:USTF0",1770208170700,1.03029,2235.6,2233.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770208170902,2.59536577,2235.3,2233.9,0.40124289]
["bitfinex-derivatives","ETHF0:USTF0",1770208171103,3.78167224,2235.2,2234.0,0.17927833]
["bitfinex-derivatives","ETHF0:USTF0",1770208171298,4.00570224,2235.1,2234.0,8.93027833]
["bitfinex-derivatives","ETHF0:USTF0",1770208171608,0.22403,2235.1,2234.1,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1770208171807,11.73669032,2235.0,2234.1,0.18269297]
["bitfinex-derivatives","ETHF0:USTF0",1770208172006,0.22408,2234.6,2233.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770208172497,11.8118022,2235.0,2233.9,0.40757392]
["bitfinex-derivatives","ETHF0:USTF0",1770208172498,11.73669032,2234.5,2233.9,0.40757392]
["bitfinex-derivatives","ETHF0:USTF0",1770208172699,11.73669032,2234.9,2233.9,0.40757392]
["bitfinex-derivatives","ETHF0:USTF0",1770208172902,11.73669032,2235.1,2234.0,0.18560936]
["bitfinex-derivatives","ETHF0:USTF0",1770208173104,11.73669032,2235.1,2233.9,0.22724871]
["bitfinex-derivatives","ETHF0:USTF0",1770208173105,11.73669032,2235.1,2234.1,8.98160936]
["bitfinex-derivatives","ETHF0:USTF0",1770208173300,11.73669032,2235.1,2234.2,8.93760936]
["bitfinex-derivatives","ETHF0:USTF0",1770208173501,11.96072032,2235.1,2234.0,0.18365889]
["bitfinex-derivatives","ETHF0:USTF0",1770208173702,11.73669032,2235.1,2234.2,0.18365889]
["bitfinex-derivatives","ETHF0:USTF0",1770208173910,11.73669032,2235.1,2234.3,8.97965889]
["bitfinex-derivatives","ETHF0:USTF0",1770208174202,11.73669032,2235.1,2234.3,8.93565889]
["bitfinex-derivatives","ETHF0:USTF0",1770208174403,11.96072032,2235.1,2234.0,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1770208174803,11.96072032,2235.1,2233.9,0.4109076]
["bitfinex-derivatives","ETHF0:USTF0",1770208175008,11.96072032,2235.1,2234.1,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1770208175205,12.12012498,2235.1,2234.1,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1770208175610,12.12012498,2235.1,2233.9,0.4109076]
["bitfinex-derivatives","ETHF0:USTF0",1770208175810,0.38343466,2235.0,2234.0,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1770208176208,11.73669032,2234.9,2234.0,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1770208176604,11.73669032,2234.9,2233.9,0.4109076]
["bitfinex-derivatives","ETHF0:USTF0",1770208176808,11.73669032,2234.9,2234.0,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1770208177211,11.73669032,2234.9,2234.1,0.18505986]
["bitfinex-derivatives","ETHF0:USTF0",1770208177908,0.00348421,2236.0,2234.9,0.18221095]
["bitfinex-derivatives","ETHF0:USTF0",1770208178113,0.00348421,2236.0,2235.1,0.18221095]
["bitfinex-derivatives","ETHF0:USTF0",1770208178406,0.00348421,2236.0,2234.2,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1770208178407,0.38342466,2235.2,2233.6,0.22417]
["bitfinex-derivatives","ETHF0:USTF0",1770208178606,0.15940466,2235.0,2233.0,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1770208178812,0.38345466,2234.8,2233.6,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1770208179006,0.22405,2234.8,2234.0,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1770208179204,0.15940466,2235.1,2234.0,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1770208179610,0.38344466,2235.0,2233.9,0.22724871]
["bitfinex-derivatives","ETHF0:USTF0",1770208180315,0.38344466,2235.0,2234.0,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1770208180513,0.38344466,2235.0,2233.9,0.22724871]
["bitfinex-derivatives","ETHF0:USTF0",1770208180713,0.38344466,2235.0,2234.0,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1770208181213,0.38344466,2235.0,2233.9,0.22724871]
["bitfinex-derivatives","ETHF0:USTF0",1770208181413,0.38344466,2235.0,2234.0,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1770208182614,0.38344466,2235.0,2233.9,0.22724871]
["bitfinex-derivatives","ETHF0:USTF0",1770208182813,0.38344466,2235.0,2234.0,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1770208183112,0.15940466,2235.3,2234.1,8.99618181]
["bitfinex-derivatives","ETHF0:USTF0",1770208183519,0.15940466,2235.1,2234.1,0.19618181]
["bitfinex-derivatives","ETHF0:USTF0",1770208183814,0.22405,2234.9,2234.2,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1770208184617,0.15940466,2235.4,2234.2,8.95156422]
["bitfinex-derivatives","ETHF0:USTF0",1770208184915,0.15940466,2235.4,2234.3,0.19556422]
["bitfinex-derivatives","ETHF0:USTF0",1770208185315,0.15940466,2235.8,2234.3,0.19556422]
["bitfinex-derivatives","ETHF0:USTF0",1770208185516,3.79459249,2235.7,2234.3,0.19556422]
["bitfinex-derivatives","ETHF0:USTF0",1770208185715,0.15940466,2235.8,2234.3,0.19556422]
["bitfinex-derivatives","ETHF0:USTF0",1770208185914,3.79460692,2235.7,2234.3,0.19556422]
["bitfinex-derivatives","ETHF0:USTF0",1770208186110,3.95377199,2235.6,2234.4,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1770208186309,3.95377199,2235.6,2234.5,0.19262707]
["bitfinex-derivatives","ETHF0:USTF0",1770208186310,3.80040481,2235.5,2234.5,0.19262707]
["bitfinex-derivatives","ETHF0:USTF0",1770208186515,0.22396,2235.7,2234.5,0.19262707]
["bitfinex-derivatives","ETHF0:USTF0",1770208187216,3.80813935,2235.6,2234.5,0.19262707]
["bitfinex-derivatives","ETHF0:USTF0",1770208187517,2.59536577,2235.8,2234.6,0.1896969]
["bitfinex-derivatives","ETHF0:USTF0",1770208187816,3.80810754,2235.8,2234.6,0.1896969]
["bitfinex-derivatives","ETHF0:USTF0",1770208188317,6.40347331,2235.8,2234.6,0.1896969]
["bitfinex-derivatives","ETHF0:USTF0",1770208188615,3.80810754,2235.7,2234.6,0.1896969]
["bitfinex-derivatives","ETHF0:USTF0",1770208188816,3.80810754,2235.6,2234.6,0.1896969]
["bitfinex-derivatives","ETHF0:USTF0",1770208189018,3.80810754,2235.5,2234.6,0.1896969]
["bitfinex-derivatives","ETHF0:USTF0",1770208189311,2.59536577,2235.9,2234.9,0.41352228]
["bitfinex-derivatives","ETHF0:USTF0",1770208189517,3.83092029,2235.8,2235.0,0.18948228]
["bitfinex-derivatives","ETHF0:USTF0",1770208189815,0.00348421,2236.0,2235.0,0.18948228]
["bitfinex-derivatives","ETHF0:USTF0",1770208189816,0.00348421,2236.0,2235.1,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1770208190007,3.83098073,2235.9,2235.1,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1770208190208,3.83098073,2235.8,2235.1,8.94554788]
["bitfinex-derivatives","ETHF0:USTF0",1770208190407,2.59884998,2236.0,2235.1,8.94554788]
["bitfinex-derivatives","ETHF0:USTF0",1770208190615,6.43203033,2236.0,2235.1,8.94554788]
["bitfinex-derivatives","ETHF0:USTF0",1770208190911,6.43203033,2236.0,2233.7,0.98409444]
["bitfinex-derivatives","ETHF0:USTF0",1770208190912,0.22402,2235.2,2233.7,0.98409444]
["bitfinex-derivatives","ETHF0:USTF0",1770208191116,2.61013835,2234.9,2233.7,1.20825444]
["bitfinex-derivatives","ETHF0:USTF0",1770208191417,3.83318035,2234.8,2234.1,0.98409444]
["bitfinex-derivatives","ETHF0:USTF0",1770208191715,3.83318035,2234.7,2234.1,0.98409444]
["bitfinex-derivatives","ETHF0:USTF0",1770208192014,0.22399,2235.5,2234.1,0.98409444]
["bitfinex-derivatives","ETHF0:USTF0",1770208192015,23.31760306,2235.6,2234.9,0.49061905]
["bitfinex-derivatives","ETHF0:USTF0",1770208192216,0.00348421,2236.0,2235.3,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1770208192416,0.00348421,2236.0,2235.6,0.71458905]
["bitfinex-derivatives","ETHF0:USTF0",1770208192712,14.61013835,2235.9,2235.1,0.48629054]
["bitfinex-derivatives","ETHF0:USTF0",1770208193010,0.45,2236.4,2235.3,0.48629054]
["bitfinex-derivatives","ETHF0:USTF0",1770208193011,14.61013835,2236.3,2235.3,0.48629054]
["bitfinex-derivatives","ETHF0:USTF0",1770208193216,14.61013835,2236.3,2235.4,0.48629054]
["bitfinex-derivatives","ETHF0:USTF0",1770208193614,14.61463474,2236.3,2235.4,0.48629054]
["bitfinex-derivatives","ETHF0:USTF0",1770208195318,14.61463474,2236.3,2235.2,0.55430653]
["bitfinex-derivatives","ETHF0:USTF0",1770208195520,19.08983474,2236.3,2235.2,0.55430653]
["bitfinex-derivatives","ETHF0:USTF0",1770208196919,19.08983474,2236.3,2234.3,0.38535457]
["bitfinex-derivatives","ETHF0:USTF0",1770208196920,0.15940466,2235.5,2234.3,0.38535457]
["bitfinex-derivatives","ETHF0:USTF0",1770208197319,14.61013835,2235.4,2234.5,1.10371095]
["bitfinex-derivatives","ETHF0:USTF0",1770208197617,19.08533835,2236.2,2234.7,1.10371095]
["bitfinex-derivatives","ETHF0:USTF0",1770208197823,4.4752,2235.9,2234.8,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1770208198022,4.4752,2235.9,2234.9,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1770208198321,14.61013835,2235.8,2234.9,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1770208198523,19.08533835,2235.8,2234.9,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1770208199315,4.4752,2235.3,2234.5,9.59627222]
["bitfinex-derivatives","ETHF0:USTF0",1770208199519,5.01286753,2235.7,2234.6,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1770208199716,19.08533835,2235.6,2234.6,9.59627222]
["bitfinex-derivatives","ETHF0:USTF0",1770208199921,4.4752,2235.5,2234.6,9.59627222]
["bitfinex-derivatives","ETHF0:USTF0",1770208200221,0.22073838,2235.2,2233.7,2.66310876]
["bitfinex-derivatives","ETHF0:USTF0",1770208200520,0.22073838,2235.2,2232.7,8.95721014]
["bitfinex-derivatives","ETHF0:USTF0",1770208200521,5.4443367,2235.0,2233.2,1.06550222]
["bitfinex-derivatives","ETHF0:USTF0",1770208200720,5.4443367,2235.0,2232.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208200721,5.2202767,2235.0,2233.4,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1770208200917,14.61013835,2235.3,2232.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208200918,14.61013835,2234.9,2233.5,0.84127222]
["bitfinex-derivatives","ETHF0:USTF0",1770208201125,5.4443367,2235.0,2233.2,0.84127222]
["bitfinex-derivatives","ETHF0:USTF0",1770208201324,5.4443367,2235.0,2233.6,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1770208201519,14.61013835,2234.9,2233.6,9.59627222]
["bitfinex-derivatives","ETHF0:USTF0",1770208201723,14.61013835,2234.9,2233.8,2.18030474]
["bitfinex-derivatives","ETHF0:USTF0",1770208201922,14.61013835,2234.8,2233.2,0.84453678]
["bitfinex-derivatives","ETHF0:USTF0",1770208202128,5.2202767,2235.0,2233.2,0.84453678]
["bitfinex-derivatives","ETHF0:USTF0",1770208202327,5.2202767,2234.8,2233.4,0.84127222]
["bitfinex-derivatives","ETHF0:USTF0",1770208202522,5.2202767,2234.9,2233.4,0.84127222]
["bitfinex-derivatives","ETHF0:USTF0",1770208202732,5.2202767,2234.8,2233.4,0.84127222]
["bitfinex-derivatives","ETHF0:USTF0",1770208202921,5.2202767,2234.9,2233.4,0.84127222]
["bitfinex-derivatives","ETHF0:USTF0",1770208203125,5.4443667,2234.7,2233.4,0.84127222]
["bitfinex-derivatives","ETHF0:USTF0",1770208203424,0.22960308,2234.7,2233.4,0.84127222]
["bitfinex-derivatives","ETHF0:USTF0",1770208203922,14.61013835,2234.6,2233.4,0.84127222]
["bitfinex-derivatives","ETHF0:USTF0",1770208206328,14.61013835,2234.6,2233.6,0.84127222]
["bitfinex-derivatives","ETHF0:USTF0",1770208208425,14.61013835,2234.6,2233.7,0.84127222]
["bitfinex-derivatives","ETHF0:USTF0",1770208208733,14.61013835,2234.6,2233.7,3.02157696]
["bitfinex-derivatives","ETHF0:USTF0",1770208209533,14.61013835,2234.5,2233.7,3.02157696]
["bitfinex-derivatives","ETHF0:USTF0",1770208209725,14.61013835,2234.5,2233.8,0.84127222]
["bitfinex-derivatives","ETHF0:USTF0",1770208209932,14.61013835,2234.5,2233.9,0.84127222]
["bitfinex-derivatives","ETHF0:USTF0",1770208210327,14.61013835,2234.5,2234.0,3.02157696]
["bitfinex-derivatives","ETHF0:USTF0",1770208210533,14.61013835,2234.5,2233.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208211432,14.61013835,2234.5,2233.6,0.22419]
["bitfinex-derivatives","ETHF0:USTF0",1770208212626,14.61013835,2234.5,2233.6,1.06546222]
["bitfinex-derivatives","ETHF0:USTF0",1770208212832,14.61013835,2234.4,2233.6,1.06546222]
["bitfinex-derivatives","ETHF0:USTF0",1770208213032,0.67831375,2234.5,2233.2,0.00326456]
["bitfinex-derivatives","ETHF0:USTF0",1770208213233,0.67831375,2234.2,2233.2,0.00326456]
["bitfinex-derivatives","ETHF0:USTF0",1770208213530,0.67831375,2233.5,2232.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208213734,0.63526203,2232.6,2231.0,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1770208214035,0.63526203,2232.6,2231.8,0.22437]
["bitfinex-derivatives","ETHF0:USTF0",1770208214237,0.63526203,2232.9,2232.1,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1770208214434,0.00476661,2232.9,2232.3,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1770208214635,0.63526203,2232.7,2232.3,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1770208215134,0.00476661,2232.9,2232.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1770208215533,0.6352863,2233.4,2232.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1770208215932,0.64005291,2233.2,2232.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1770208216333,0.64005291,2233.0,2232.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1770208216636,0.00379903,2233.0,2232.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1770208216837,0.64005291,2233.4,2232.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1770208217030,15.02585126,2233.3,2232.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1770208217229,14.38579835,2233.6,2232.8,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1770208217539,14.38579835,2233.6,2233.1,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1770208217743,0.63892099,2234.4,2233.4,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1770208217936,0.63892099,2234.1,2233.4,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1770208218436,14.38579835,2234.4,2233.8,0.22418]
["bitfinex-derivatives","ETHF0:USTF0",1770208218437,0.63892099,2234.4,2233.8,0.22418]
["bitfinex-derivatives","ETHF0:USTF0",1770208218637,0.63892099,2234.2,2233.1,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1770208218837,0.64208888,2234.2,2233.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1770208219137,14.38579835,2234.1,2233.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1770208219634,15.02869713,2234.1,2233.6,0.22419]
["bitfinex-derivatives","ETHF0:USTF0",1770208219939,15.02869713,2234.0,2233.6,0.22419]
["bitfinex-derivatives","ETHF0:USTF0",1770208220138,0.64289878,2233.9,2233.6,0.22419]
["bitfinex-derivatives","ETHF0:USTF0",1770208221235,0.00316789,2234.2,2233.6,0.22419]
["bitfinex-derivatives","ETHF0:USTF0",1770208221535,0.00316789,2234.2,2234.0,0.22416]
["bitfinex-derivatives","ETHF0:USTF0",1770208221741,2.61006257,2235.3,2234.1,0.22415]
["bitfinex-derivatives","ETHF0:USTF0",1770208221942,14.25706846,2235.1,2234.1,0.22415]
["bitfinex-derivatives","ETHF0:USTF0",1770208222142,14.25706846,2235.1,2234.7,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1770208222343,0.45,2236.4,2235.0,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1770208222543,13.80085846,2236.3,2235.1,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1770208222744,13.80524595,2236.3,2235.4,0.22401]
["bitfinex-derivatives","ETHF0:USTF0",1770208223145,14.48543314,2236.3,2235.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1770208223437,0.45,2236.4,2235.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1770208223438,7.49e-06,2236.4,2236.1,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1770208223643,13.80085846,2237.3,2236.8,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1770208223840,13.80085846,2237.9,2236.9,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1770208224140,6.52360273,2238.8,2237.4,0.22381]
["bitfinex-derivatives","ETHF0:USTF0",1770208224141,13.80085846,2237.8,2237.4,0.22381]
["bitfinex-derivatives","ETHF0:USTF0",1770208224340,13.80085846,2238.7,2237.6,0.90348522]
["bitfinex-derivatives","ETHF0:USTF0",1770208224538,13.80085846,2238.7,2237.8,1.70907522]
["bitfinex-derivatives","ETHF0:USTF0",1770208224539,0.00336622,2238.7,2237.8,1.70907522]
["bitfinex-derivatives","ETHF0:USTF0",1770208224845,0.00336622,2238.7,2238.3,0.67969522]
["bitfinex-derivatives","ETHF0:USTF0",1770208225042,0.00336622,2238.7,2238.2,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1770208225043,13.63064818,2238.6,2238.2,0.22373]
["bitfinex-derivatives","ETHF0:USTF0",1770208225538,0.00336622,2238.7,2238.3,0.73321494]
["bitfinex-derivatives","ETHF0:USTF0",1770208225744,0.16888187,2239.6,2238.4,0.51195928]
["bitfinex-derivatives","ETHF0:USTF0",1770208225946,13.63064818,2239.5,2238.4,0.51195928]
["bitfinex-derivatives","ETHF0:USTF0",1770208226541,13.63064818,2239.5,2238.5,0.50859306]
["bitfinex-derivatives","ETHF0:USTF0",1770208226746,13.63578973,2239.5,2238.6,1.80526306]
["bitfinex-derivatives","ETHF0:USTF0",1770208226948,13.63578973,2239.5,2238.7,0.50859306]
["bitfinex-derivatives","ETHF0:USTF0",1770208227143,13.63578973,2239.5,2238.8,0.73226306]
["bitfinex-derivatives","ETHF0:USTF0",1770208227640,13.63578973,2239.5,2238.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1770208227842,0.17529162,2240.8,2239.6,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1770208228039,13.8059398,2241.2,2240.0,0.22355]
["bitfinex-derivatives","ETHF0:USTF0",1770208228239,0.17529162,2240.9,2239.3,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1770208228745,0.17529162,2240.9,2239.3,0.22683211]
["bitfinex-derivatives","ETHF0:USTF0",1770208228942,0.17916571,2240.9,2239.4,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1770208229146,13.63064818,2240.8,2239.7,1.18162403]
["bitfinex-derivatives","ETHF0:USTF0",1770208229448,13.63064818,2240.8,2239.9,1.40509403]
["bitfinex-derivatives","ETHF0:USTF0",1770208229648,13.63064818,2240.8,2240.0,0.37667403]
["bitfinex-derivatives","ETHF0:USTF0",1770208230150,13.63064818,2240.8,2240.1,0.15312403]
["bitfinex-derivatives","ETHF0:USTF0",1770208231551,13.63064818,2240.8,2239.3,0.22683211]
["bitfinex-derivatives","ETHF0:USTF0",1770208231552,0.15700829,2240.7,2239.3,0.22683211]
["bitfinex-derivatives","ETHF0:USTF0",1770208231850,0.15700829,2240.7,2239.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1770208231851,13.78765647,2240.7,2239.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1770208232051,0.15700829,2240.6,2239.3,0.00321211]
["bitfinex-derivatives","ETHF0:USTF0",1770208232451,13.63064818,2240.5,2239.3,0.15633614]
["bitfinex-derivatives","ETHF0:USTF0",1770208233353,13.78765647,2240.5,2239.3,0.15633614]
["bitfinex-derivatives","ETHF0:USTF0",1770208233551,0.15700829,2240.4,2239.4,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1770208233958,13.63064818,2240.3,2239.4,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1770208234154,0.15694353,2240.2,2239.3,0.00321211]
["bitfinex-derivatives","ETHF0:USTF0",1770208234653,13.63064818,2240.1,2239.3,0.00321211]
["bitfinex-derivatives","ETHF0:USTF0",1770208235358,13.63064818,2240.1,2239.4,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1770208235657,13.63064818,2240.1,2239.4,0.37673403]
["bitfinex-derivatives","ETHF0:USTF0",1770208236250,13.63064818,2240.1,2239.6,0.22359]
["bitfinex-derivatives","ETHF0:USTF0",1770208236649,13.63064818,2240.1,2239.6,0.37671403]
["bitfinex-derivatives","ETHF0:USTF0",1770208237055,0.00387409,2240.9,2239.8,0.15312403]
["bitfinex-derivatives","ETHF0:USTF0",1770208237250,13.63064818,2240.8,2240.0,0.22356]
["bitfinex-derivatives","ETHF0:USTF0",1770208237459,13.63064818,2240.8,2240.1,0.22354]
["bitfinex-derivatives","ETHF0:USTF0",1770208239457,0.15521207,2240.8,2239.5,0.15312403]
["bitfinex-derivatives","ETHF0:USTF0",1770208239656,13.63064818,2240.7,2239.7,0.22358]
["bitfinex-derivatives","ETHF0:USTF0",1770208239860,13.63064818,2240.7,2239.9,0.22356]
["bitfinex-derivatives","ETHF0:USTF0",1770208241958,13.63064818,2240.7,2239.4,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1770208242158,13.63064818,2240.7,2239.6,0.22359]
["bitfinex-derivatives","ETHF0:USTF0",1770208242353,13.63064818,2240.7,2239.7,0.22358]
["bitfinex-derivatives","ETHF0:USTF0",1770208242758,0.22734409,2240.9,2239.7,0.22358]
["bitfinex-derivatives","ETHF0:USTF0",1770208242960,13.63064818,2240.8,2239.7,0.22358]
["bitfinex-derivatives","ETHF0:USTF0",1770208243561,13.63064818,2240.8,2239.8,0.22357]
["bitfinex-derivatives","ETHF0:USTF0",1770208245155,13.63064818,2240.8,2239.9,0.22356]
["bitfinex-derivatives","ETHF0:USTF0",1770208245462,13.63064818,2240.8,2239.4,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1770208245463,13.63064818,2240.8,2240.0,0.22355]
["bitfinex-derivatives","ETHF0:USTF0",1770208245760,13.63064818,2240.8,2239.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1770208246365,13.63064818,2240.8,2239.4,0.17185434]
["bitfinex-derivatives","ETHF0:USTF0",1770208246366,13.63064818,2240.8,2239.6,0.22359]
["bitfinex-derivatives","ETHF0:USTF0",1770208246666,13.63064818,2240.8,2239.8,0.22357]
["bitfinex-derivatives","ETHF0:USTF0",1770208246867,13.63064818,2240.8,2239.8,0.17185434]
["bitfinex-derivatives","ETHF0:USTF0",1770208247067,13.63064818,2240.8,2240.2,0.22353]
["bitfinex-derivatives","ETHF0:USTF0",1770208247268,13.63064818,2240.8,2240.4,0.22351]
["bitfinex-derivatives","ETHF0:USTF0",1770208248668,13.63064818,2240.8,2240.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1770208250772,13.63064818,2240.8,2240.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1770208251462,0.00387409,2240.9,2240.1,0.22354]
["bitfinex-derivatives","ETHF0:USTF0",1770208251668,13.63064818,2240.8,2240.1,0.22354]
["bitfinex-derivatives","ETHF0:USTF0",1770208251870,13.63064818,2240.7,2239.7,0.22358]
["bitfinex-derivatives","ETHF0:USTF0",1770208252070,13.63064818,2240.7,2239.8,0.22358]
["bitfinex-derivatives","ETHF0:USTF0",1770208252666,2.8305148,2240.9,2239.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1770208253071,13.63064818,2240.8,2239.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1770208253271,2.60317071,2240.6,2239.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1770208254071,13.63064818,2240.5,2239.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1770208254265,2.60317071,2240.4,2239.7,0.22358]
["bitfinex-derivatives","ETHF0:USTF0",1770208254767,2.60317071,2240.3,2239.3,0.00321211]
["bitfinex-derivatives","ETHF0:USTF0",1770208254973,2.60317071,2240.1,2239.3,0.00321211]
["bitfinex-derivatives","ETHF0:USTF0",1770208255373,16.23381889,2240.0,2239.3,0.00321211]
["bitfinex-derivatives","ETHF0:USTF0",1770208256277,2.60317071,2239.6,2238.7,0.39832043]
["bitfinex-derivatives","ETHF0:USTF0",1770208256576,2.60317071,2239.5,2238.7,0.39832043]
["bitfinex-derivatives","ETHF0:USTF0",1770208256776,16.23381889,2239.5,2238.7,0.39832043]
["bitfinex-derivatives","ETHF0:USTF0",1770208257275,16.23381889,2239.5,2238.7,0.40261652]
["bitfinex-derivatives","ETHF0:USTF0",1770208257672,16.23381889,2239.5,2238.8,0.17583683]
["bitfinex-derivatives","ETHF0:USTF0",1770208258274,13.63064818,2239.5,2238.8,0.17583683]
["bitfinex-derivatives","ETHF0:USTF0",1770208259078,13.63064818,2239.5,2238.8,0.39950683]
["bitfinex-derivatives","ETHF0:USTF0",1770208259375,13.63064818,2239.5,2239.0,0.17583755]
["bitfinex-derivatives","ETHF0:USTF0",1770208259574,13.63064818,2239.5,2238.9,0.22366]
["bitfinex-derivatives","ETHF0:USTF0",1770208260673,13.63064818,2239.5,2239.0,0.18402288]
["bitfinex-derivatives","ETHF0:USTF0",1770208260975,2.60317071,2240.3,2239.6,0.22359]
["bitfinex-derivatives","ETHF0:USTF0",1770208261277,13.63064818,2240.2,2239.6,0.40761288]
["bitfinex-derivatives","ETHF0:USTF0",1770208261479,12.73784818,2240.2,2240.0,0.18402288]
["bitfinex-derivatives","ETHF0:USTF0",1770208261681,0.00387409,2240.9,2240.2,0.22353]
["bitfinex-derivatives","ETHF0:USTF0",1770208261980,14.69487266,2240.8,2239.7,0.1536713]
["bitfinex-derivatives","ETHF0:USTF0",1770208262180,12.09170195,2240.8,2239.7,0.1536713]
["bitfinex-derivatives","ETHF0:USTF0",1770208262479,12.09170195,2240.8,2239.9,0.1536713]
["bitfinex-derivatives","ETHF0:USTF0",1770208262775,12.09170195,2240.8,2240.3,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1770208262980,12.09170195,2240.8,2240.3,0.22745621]
["bitfinex-derivatives","ETHF0:USTF0",1770208263481,12.24744696,2240.8,2240.3,0.22745621]
["bitfinex-derivatives","ETHF0:USTF0",1770208264084,0.15812478,2240.7,2239.8,0.22357]
["bitfinex-derivatives","ETHF0:USTF0",1770208264278,2.60317071,2240.6,2239.8,0.22357]
["bitfinex-derivatives","ETHF0:USTF0",1770208264680,12.09170195,2240.5,2239.9,0.39361562]
["bitfinex-derivatives","ETHF0:USTF0",1770208264880,12.09170195,2240.5,2240.0,0.39360562]
["bitfinex-derivatives","ETHF0:USTF0",1770208265076,12.09170195,2240.5,2240.1,0.39360562]
["bitfinex-derivatives","ETHF0:USTF0",1770208265584,12.09170195,2240.5,2240.2,0.17005562]
["bitfinex-derivatives","ETHF0:USTF0",1770208266081,0.00387409,2240.9,2240.2,0.17005562]
["bitfinex-derivatives","ETHF0:USTF0",1770208266385,0.00387409,2240.9,2240.7,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1770208266774,0.22196456,2241.3,2240.7,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1770208266973,11.30237071,2241.2,2240.7,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1770208267480,0.22196456,2241.3,2240.7,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1770208267680,11.52433527,2241.3,2240.7,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1770208267882,11.52753921,2241.3,2240.7,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1770208268179,11.52753921,2241.3,2241.2,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1770208268379,0.16730458,2241.9,2241.2,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1770208268780,11.30237071,2241.8,2241.3,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1770208268980,11.30237071,2242.0,2241.9,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770208269180,10.82694071,2242.0,2241.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770208269381,0.00505196,2242.0,2241.9,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1770208269681,0.61730458,2242.4,2241.9,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1770208269878,0.45,2242.4,2241.9,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1770208270082,11.27694071,2242.4,2241.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1770208270285,11.27694071,2242.4,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208270579,11.28007359,2242.4,2241.4,0.00342093]
["bitfinex-derivatives","ETHF0:USTF0",1770208270884,11.28007359,2242.4,2241.2,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1770208270885,13.8832443,2242.4,2241.2,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1770208271085,11.28007359,2242.4,2241.3,0.17005562]
["bitfinex-derivatives","ETHF0:USTF0",1770208271387,13.8832443,2242.4,2241.2,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1770208271586,0.00350088,2242.0,2240.7,0.16830518]
["bitfinex-derivatives","ETHF0:USTF0",1770208271777,0.00350088,2242.0,2240.7,0.39494198]
["bitfinex-derivatives","ETHF0:USTF0",1770208271980,2.82656071,2241.7,2240.8,0.05749912]
["bitfinex-derivatives","ETHF0:USTF0",1770208272181,2.60317071,2241.4,2240.2,0.39183518]
["bitfinex-derivatives","ETHF0:USTF0",1770208272779,10.76287386,2241.3,2241.2,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1770208272976,2.60317071,2242.2,2241.4,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1770208273180,0.45313288,2242.4,2241.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1770208273376,3.05630359,2242.4,2241.4,0.00342616]
["bitfinex-derivatives","ETHF0:USTF0",1770208273685,0.00113989,2242.0,2240.8,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1770208274083,0.00113989,2242.0,2240.9,0.26624117]
["bitfinex-derivatives","ETHF0:USTF0",1770208274580,0.00113989,2242.0,2240.9,0.27145547]
["bitfinex-derivatives","ETHF0:USTF0",1770208275479,0.00113989,2241.9,2240.9,0.27145547]
["bitfinex-derivatives","ETHF0:USTF0",1770208276383,41.70553661,2241.9,2240.3,0.17247929]
["bitfinex-derivatives","ETHF0:USTF0",1770208276684,41.70553661,2241.9,2240.4,0.17247929]
["bitfinex-derivatives","ETHF0:USTF0",1770208276685,2.60317071,2241.8,2240.4,0.17247929]
["bitfinex-derivatives","ETHF0:USTF0",1770208276885,2.60317071,2241.8,2240.5,0.17247929]
["bitfinex-derivatives","ETHF0:USTF0",1770208277385,2.60317071,2241.8,2240.5,0.1770561]
["bitfinex-derivatives","ETHF0:USTF0",1770208277587,2.60317071,2241.8,2240.6,0.26510128]
["bitfinex-derivatives","ETHF0:USTF0",1770208277787,2.60317071,2241.7,2240.6,0.26510128]
["bitfinex-derivatives","ETHF0:USTF0",1770208278883,2.60317071,2241.4,2240.5,0.00457681]
["bitfinex-derivatives","ETHF0:USTF0",1770208279088,2.60317071,2241.1,2239.9,0.17292147]
["bitfinex-derivatives","ETHF0:USTF0",1770208279291,2.60317071,2241.2,2240.1,0.43802275]
["bitfinex-derivatives","ETHF0:USTF0",1770208279488,2.60317071,2241.2,2239.9,0.26510128]
["bitfinex-derivatives","ETHF0:USTF0",1770208279793,2.60317071,2241.2,2239.9,0.48866128]
["bitfinex-derivatives","ETHF0:USTF0",1770208279993,2.60317071,2241.1,2239.9,0.49425231]
["bitfinex-derivatives","ETHF0:USTF0",1770208281090,2.60317071,2241.1,2239.9,0.66662032]
["bitfinex-derivatives","ETHF0:USTF0",1770208282487,2.82662071,2241.1,2239.9,0.27069231]
["bitfinex-derivatives","ETHF0:USTF0",1770208282692,2.60317071,2240.9,2239.9,0.00559103]
["bitfinex-derivatives","ETHF0:USTF0",1770208283698,2.60317071,2240.7,2239.4,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1770208283993,2.60317071,2240.7,2239.6,0.1761682]
["bitfinex-derivatives","ETHF0:USTF0",1770208284589,41.70553661,2240.8,2239.7,0.44126948]
["bitfinex-derivatives","ETHF0:USTF0",1770208284895,0.00407234,2240.8,2240.1,0.1761682]
["bitfinex-derivatives","ETHF0:USTF0",1770208285093,0.00407234,2240.8,2240.2,0.44126948]
["bitfinex-derivatives","ETHF0:USTF0",1770208287086,0.00407234,2240.8,2240.2,0.26510128]
["bitfinex-derivatives","ETHF0:USTF0",1770208287291,2.60317071,2241.5,2240.5,0.17699716]
["bitfinex-derivatives","ETHF0:USTF0",1770208287687,2.60317071,2241.5,2240.6,0.26510128]
["bitfinex-derivatives","ETHF0:USTF0",1770208287897,2.60317071,2241.5,2240.6,0.48859128]
["bitfinex-derivatives","ETHF0:USTF0",1770208288191,2.60700288,2241.5,2240.6,0.48859128]
["bitfinex-derivatives","ETHF0:USTF0",1770208288398,2.60317071,2241.3,2240.2,0.1771431]
["bitfinex-derivatives","ETHF0:USTF0",1770208288598,2.60317071,2241.2,2240.2,0.1771431]
["bitfinex-derivatives","ETHF0:USTF0",1770208289498,2.60317071,2241.1,2240.2,0.1771431]
["bitfinex-derivatives","ETHF0:USTF0",1770208290199,2.60317071,2241.2,2240.4,0.17639634]
["bitfinex-derivatives","ETHF0:USTF0",1770208290399,2.60317071,2241.2,2240.4,0.39990634]
["bitfinex-derivatives","ETHF0:USTF0",1770208290699,2.60317071,2241.4,2240.6,0.17639634]
["bitfinex-derivatives","ETHF0:USTF0",1770208291200,0.00383217,2241.5,2240.8,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1770208292098,2.60700288,2241.5,2240.8,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1770208293492,0.00383217,2241.5,2240.8,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1770208293700,0.00383217,2241.5,2240.8,0.39961484]
["bitfinex-derivatives","ETHF0:USTF0",1770208293896,2.60700288,2241.5,2240.4,0.39965484]
["bitfinex-derivatives","ETHF0:USTF0",1770208294101,2.60317071,2241.4,2240.4,0.39965484]
["bitfinex-derivatives","ETHF0:USTF0",1770208294294,2.60317071,2241.4,2240.6,0.39963484]
["bitfinex-derivatives","ETHF0:USTF0",1770208294498,2.60317071,2241.4,2240.7,0.39962484]
["bitfinex-derivatives","ETHF0:USTF0",1770208294893,0.00383217,2241.5,2241.0,0.17614484]
["bitfinex-derivatives","ETHF0:USTF0",1770208295302,0.00383217,2241.5,2240.6,0.17614484]
["bitfinex-derivatives","ETHF0:USTF0",1770208295904,2.60317071,2241.4,2240.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1770208296305,2.60317071,2241.4,2240.5,0.39962155]
["bitfinex-derivatives","ETHF0:USTF0",1770208296710,2.60317071,2241.2,2240.2,0.17612155]
["bitfinex-derivatives","ETHF0:USTF0",1770208299514,2.60317071,2241.1,2240.2,0.17612155]
["bitfinex-derivatives","ETHF0:USTF0",1770208299708,0.00383217,2241.5,2241.0,0.22345]
["bitfinex-derivatives","ETHF0:USTF0",1770208299917,2.60317071,2241.9,2241.3,0.17821709]
["bitfinex-derivatives","ETHF0:USTF0",1770208300210,2.60317071,2242.3,2241.5,0.17821709]
["bitfinex-derivatives","ETHF0:USTF0",1770208300507,2.60317071,2242.2,2241.5,0.17821709]
["bitfinex-derivatives","ETHF0:USTF0",1770208300917,0.00404817,2242.2,2241.6,0.40161709]
["bitfinex-derivatives","ETHF0:USTF0",1770208301216,2.78121381,2242.4,2241.7,0.17821709]
["bitfinex-derivatives","ETHF0:USTF0",1770208301513,0.1780431,2242.4,2241.7,0.17821709]
["bitfinex-derivatives","ETHF0:USTF0",1770208302115,0.18212082,2242.4,2241.7,0.17821709]
["bitfinex-derivatives","ETHF0:USTF0",1770208302913,2.60317071,2242.2,2241.5,0.00364028]
["bitfinex-derivatives","ETHF0:USTF0",1770208303417,2.60317071,2242.2,2241.5,0.18249925]
["bitfinex-derivatives","ETHF0:USTF0",1770208303615,2.60317071,2242.3,2241.5,0.18249925]
["bitfinex-derivatives","ETHF0:USTF0",1770208304113,2.60317071,2242.2,2241.5,0.18249925]
["bitfinex-derivatives","ETHF0:USTF0",1770208304314,2.60317071,2242.2,2241.5,0.00364028]
["bitfinex-derivatives","ETHF0:USTF0",1770208305217,2.60317071,2242.3,2241.5,0.00364028]
["bitfinex-derivatives","ETHF0:USTF0",1770208309018,2.60317071,2242.1,2240.9,0.17917553]
["bitfinex-derivatives","ETHF0:USTF0",1770208309222,2.60317071,2241.8,2240.9,0.17917553]
["bitfinex-derivatives","ETHF0:USTF0",1770208309420,2.60317071,2241.4,2240.3,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1770208309620,0.15532834,2241.2,2240.3,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1770208310023,0.15532834,2241.2,2240.3,0.22869673]
["bitfinex-derivatives","ETHF0:USTF0",1770208311121,2.75849905,2241.1,2240.3,0.00517673]
["bitfinex-derivatives","ETHF0:USTF0",1770208311523,0.15532834,2241.0,2240.3,0.00517673]
["bitfinex-derivatives","ETHF0:USTF0",1770208311718,0.15189515,2240.8,2239.8,0.22357]
["bitfinex-derivatives","ETHF0:USTF0",1770208312824,0.15720321,2240.8,2239.8,0.22884095]
["bitfinex-derivatives","ETHF0:USTF0",1770208313024,0.00530806,2240.8,2239.9,0.38280496]
["bitfinex-derivatives","ETHF0:USTF0",1770208313224,0.00530806,2240.8,2240.1,0.15924496]
["bitfinex-derivatives","ETHF0:USTF0",1770208314327,2.60317071,2241.3,2240.4,0.15924496]
["bitfinex-derivatives","ETHF0:USTF0",1770208314830,2.60317071,2241.3,2240.4,0.38275496]
["bitfinex-derivatives","ETHF0:USTF0",1770208315329,2.60783266,2241.3,2240.4,0.38275496]
["bitfinex-derivatives","ETHF0:USTF0",1770208315731,2.60783266,2241.3,2240.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1770208316526,2.75762049,2241.3,2240.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1770208316729,2.60317071,2241.2,2240.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1770208316927,2.75762049,2241.3,2240.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1770208317232,2.60317071,2241.2,2240.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1770208317432,2.60317071,2241.2,2239.8,1.03372095]
["bitfinex-derivatives","ETHF0:USTF0",1770208317433,2.60317071,2240.8,2239.9,0.17007849]
["bitfinex-derivatives","ETHF0:USTF0",1770208317628,2.60317071,2240.6,2239.8,0.00527095]
["bitfinex-derivatives","ETHF0:USTF0",1770208318328,2.60317071,2240.5,2239.8,0.00527095]
["bitfinex-derivatives","ETHF0:USTF0",1770208319131,2.60317071,2240.6,2239.8,0.17535211]
["bitfinex-derivatives","ETHF0:USTF0",1770208319333,2.60317071,2240.7,2240.0,0.39363116]
["bitfinex-derivatives","ETHF0:USTF0",1770208319533,2.60317071,2240.8,2240.1,0.17008116]
["bitfinex-derivatives","ETHF0:USTF0",1770208319733,2.60317071,2240.7,2240.1,0.17008116]
["bitfinex-derivatives","ETHF0:USTF0",1770208319934,2.60317071,2240.9,2240.2,0.1706206]
["bitfinex-derivatives","ETHF0:USTF0",1770208320135,2.60317071,2240.9,2240.3,0.1706206]
["bitfinex-derivatives","ETHF0:USTF0",1770208320328,2.60317071,2241.2,2240.4,0.1706206]
["bitfinex-derivatives","ETHF0:USTF0",1770208321331,2.60317071,2241.2,2240.7,0.1706206]
["bitfinex-derivatives","ETHF0:USTF0",1770208321530,0.00466195,2241.3,2240.8,0.1706206]
["bitfinex-derivatives","ETHF0:USTF0",1770208321735,2.60317071,2241.6,2241.0,0.17074511]
["bitfinex-derivatives","ETHF0:USTF0",1770208321935,2.60317071,2241.6,2240.9,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1770208322136,2.60317071,2241.6,2240.9,0.39420511]
["bitfinex-derivatives","ETHF0:USTF0",1770208322635,2.60317071,2242.0,2241.2,0.17074511]
["bitfinex-derivatives","ETHF0:USTF0",1770208322831,2.6081396,2242.0,2241.2,0.17074511]
["bitfinex-derivatives","ETHF0:USTF0",1770208323732,2.60317071,2242.7,2241.9,0.17016127]
["bitfinex-derivatives","ETHF0:USTF0",1770208324732,2.60657904,2242.7,2241.9,0.1752691]
["bitfinex-derivatives","ETHF0:USTF0",1770208324938,2.60317071,2242.6,2241.2,0.17016127]
["bitfinex-derivatives","ETHF0:USTF0",1770208325135,2.60317071,2242.0,2240.9,0.39362127]
["bitfinex-derivatives","ETHF0:USTF0",1770208325337,2.60317071,2241.8,2240.9,0.17016127]
["bitfinex-derivatives","ETHF0:USTF0",1770208326133,2.60317071,2241.8,2240.9,0.17433411]
["bitfinex-derivatives","ETHF0:USTF0",1770208326337,2.60317071,2242.0,2241.1,0.16745269]
["bitfinex-derivatives","ETHF0:USTF0",1770208326632,2.60317071,2242.2,2241.4,0.16745269]
["bitfinex-derivatives","ETHF0:USTF0",1770208326838,2.60317071,2242.0,2241.0,0.16745269]
["bitfinex-derivatives","ETHF0:USTF0",1770208327632,2.60317071,2242.0,2241.0,0.39090269]
["bitfinex-derivatives","ETHF0:USTF0",1770208327838,2.60317071,2242.2,2241.4,0.16760178]
["bitfinex-derivatives","ETHF0:USTF0",1770208328030,2.60317071,2242.3,2241.4,0.16760178]
["bitfinex-derivatives","ETHF0:USTF0",1770208329740,2.60317071,2242.3,2241.3,0.22342]
["bitfinex-derivatives","ETHF0:USTF0",1770208330243,2.60317071,2242.2,2241.3,0.22342]
["bitfinex-derivatives","ETHF0:USTF0",1770208330844,2.60317071,2242.2,2241.1,0.16759195]
["bitfinex-derivatives","ETHF0:USTF0",1770208332541,2.60833502,2242.1,2241.1,0.16759195]
["bitfinex-derivatives","ETHF0:USTF0",1770208332750,2.61441871,2241.9,2241.1,0.16759195]
["bitfinex-derivatives","ETHF0:USTF0",1770208334145,2.62433881,2241.8,2240.9,0.00417284]
["bitfinex-derivatives","ETHF0:USTF0",1770208336043,2.61441871,2241.6,2240.5,0.16562106]
["bitfinex-derivatives","ETHF0:USTF0",1770208336343,2.61441871,2241.5,2240.5,0.16562106]
["bitfinex-derivatives","ETHF0:USTF0",1770208336846,41.83069941,2241.7,2241.2,0.16562106]
["bitfinex-derivatives","ETHF0:USTF0",1770208337047,2.61441871,2241.9,2241.2,0.16994922]
["bitfinex-derivatives","ETHF0:USTF0",1770208337741,2.61441871,2242.1,2241.3,0.16557666]
["bitfinex-derivatives","ETHF0:USTF0",1770208337945,2.61441871,2242.0,2241.3,0.16557666]
["bitfinex-derivatives","ETHF0:USTF0",1770208338846,2.61441871,2242.0,2241.2,0.00432816]
["bitfinex-derivatives","ETHF0:USTF0",1770208339046,2.61441871,2241.7,2240.7,0.16774074]
["bitfinex-derivatives","ETHF0:USTF0",1770208339644,2.61441871,2241.5,2240.7,0.16774074]
["bitfinex-derivatives","ETHF0:USTF0",1770208340148,2.61441871,2241.6,2240.7,0.17188031]
["bitfinex-derivatives","ETHF0:USTF0",1770208340642,2.61441871,2241.5,2240.7,0.00413957]
["bitfinex-derivatives","ETHF0:USTF0",1770208341342,2.61441871,2241.4,2240.4,0.16750816]
["bitfinex-derivatives","ETHF0:USTF0",1770208342341,2.61441871,2241.3,2240.4,0.17138704]
["bitfinex-derivatives","ETHF0:USTF0",1770208342848,2.61640839,2241.3,2240.4,0.17138704]
["bitfinex-derivatives","ETHF0:USTF0",1770208343050,2.61640839,2241.3,2240.4,0.39489704]
["bitfinex-derivatives","ETHF0:USTF0",1770208343745,2.61640839,2241.3,2240.7,0.16831396]
["bitfinex-derivatives","ETHF0:USTF0",1770208343945,39.2162807,2241.4,2240.8,0.16831396]
["bitfinex-derivatives","ETHF0:USTF0",1770208343946,2.61640839,2241.4,2240.8,0.16831396]
["bitfinex-derivatives","ETHF0:USTF0",1770208344144,2.61640839,2241.6,2241.0,0.16831396]
["bitfinex-derivatives","ETHF0:USTF0",1770208346643,2.61640839,2241.7,2241.1,0.39181097]
["bitfinex-derivatives","ETHF0:USTF0",1770208346848,8.94140839,2241.8,2241.2,0.16837097]
["bitfinex-derivatives","ETHF0:USTF0",1770208347348,6.325,2241.8,2240.8,0.39184097]
["bitfinex-derivatives","ETHF0:USTF0",1770208347651,2.61640839,2241.4,2240.5,0.16837097]
["bitfinex-derivatives","ETHF0:USTF0",1770208348445,2.61640839,2241.3,2240.5,0.16837097]
["bitfinex-derivatives","ETHF0:USTF0",1770208349352,2.61640839,2241.2,2240.5,0.16837097]
["bitfinex-derivatives","ETHF0:USTF0",1770208350249,0.17012734,2242.4,2241.4,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1770208350457,0.17012734,2242.4,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208350655,0.17012734,2242.4,2241.3,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1770208350845,0.17012734,2242.4,2241.8,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770208352152,0.17012734,2242.4,2241.9,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770208353155,0.17320365,2242.7,2241.9,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770208353856,0.17320365,2242.7,2242.0,0.22335]
["bitfinex-derivatives","ETHF0:USTF0",1770208354156,0.17320365,2242.7,2242.0,0.2278809]
["bitfinex-derivatives","ETHF0:USTF0",1770208354654,0.16949598,2242.4,2242.0,0.2278809]
["bitfinex-derivatives","ETHF0:USTF0",1770208355156,4.46240749,2242.3,2242.0,0.2278809]
["bitfinex-derivatives","ETHF0:USTF0",1770208356258,0.16561002,2242.7,2242.0,0.2278809]
["bitfinex-derivatives","ETHF0:USTF0",1770208356460,4.46240749,2242.6,2242.0,0.2278809]
["bitfinex-derivatives","ETHF0:USTF0",1770208356756,4.62460918,2242.6,2242.0,0.2278809]
["bitfinex-derivatives","ETHF0:USTF0",1770208357458,4.46240749,2242.9,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208357754,4.46240749,2243.1,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208358148,4.46240749,2243.0,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208358351,4.46240749,2243.1,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208358555,4.46813075,2243.1,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208358755,4.46240749,2243.0,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208359157,4.46240749,2242.9,2242.3,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208359358,0.00572326,2243.1,2242.3,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208359555,0.1636951,2242.8,2242.3,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208360155,4.62610259,2242.8,2242.3,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208360555,4.46240749,2242.8,2242.4,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1770208360762,0.16985335,2243.1,2242.4,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1770208360964,0.16413009,2242.8,2242.4,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1770208361361,4.46240749,2242.7,2242.4,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1770208362158,0.16981432,2242.6,2242.0,0.0045309]
["bitfinex-derivatives","ETHF0:USTF0",1770208362459,4.46240749,2242.3,2242.0,0.0045309]
["bitfinex-derivatives","ETHF0:USTF0",1770208362761,4.46240749,2242.4,2241.4,0.37869522]
["bitfinex-derivatives","ETHF0:USTF0",1770208362964,4.46240749,2242.7,2241.6,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1770208363160,4.46240749,2242.7,2241.7,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1770208363366,4.46240749,2242.5,2241.7,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1770208363667,10.40326,2243.0,2241.7,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1770208363967,4.46240749,2242.8,2241.7,0.2281402]
["bitfinex-derivatives","ETHF0:USTF0",1770208364466,0.15466813,2242.6,2241.8,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770208364762,0.15466813,2242.9,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208364967,0.15466813,2242.8,2241.8,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770208365169,0.15466813,2242.7,2241.8,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770208365362,0.15466813,2242.6,2241.9,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770208365767,4.61707562,2242.6,2241.9,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770208365965,0.15466813,2242.6,2241.7,0.16751234]
["bitfinex-derivatives","ETHF0:USTF0",1770208366270,0.15466813,2242.9,2242.0,0.22335]
["bitfinex-derivatives","ETHF0:USTF0",1770208366468,0.15466813,2242.8,2242.0,0.22335]
["bitfinex-derivatives","ETHF0:USTF0",1770208366767,4.46240749,2242.7,2242.0,0.22335]
["bitfinex-derivatives","ETHF0:USTF0",1770208366968,4.61707562,2242.7,2242.0,0.22335]
["bitfinex-derivatives","ETHF0:USTF0",1770208367267,4.46240749,2242.6,2242.0,0.22335]
["bitfinex-derivatives","ETHF0:USTF0",1770208368770,0.15399379,2242.9,2242.1,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1770208369072,0.15399379,2242.7,2242.1,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1770208369364,0.15399379,2242.5,2242.1,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1770208369767,0.1632449,2242.1,2241.6,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1770208369972,0.1632449,2242.1,2241.1,2.88759457]
["bitfinex-derivatives","ETHF0:USTF0",1770208370267,4.23426729,2241.8,2241.7,0.38445212]
["bitfinex-derivatives","ETHF0:USTF0",1770208370569,0.15015993,2242.2,2241.3,0.22342]
["bitfinex-derivatives","ETHF0:USTF0",1770208370761,0.15015993,2242.2,2241.3,0.38985919]
["bitfinex-derivatives","ETHF0:USTF0",1770208370967,4.23426729,2242.1,2241.3,0.3946427]
["bitfinex-derivatives","ETHF0:USTF0",1770208371570,4.23426729,2242.0,2241.3,0.3946427]
["bitfinex-derivatives","ETHF0:USTF0",1770208371872,4.23426729,2242.1,2241.4,0.38984919]
["bitfinex-derivatives","ETHF0:USTF0",1770208372071,10.3287798,2242.5,2241.5,0.16643919]
["bitfinex-derivatives","ETHF0:USTF0",1770208372371,0.1487798,2242.3,2241.5,0.38983919]
["bitfinex-derivatives","ETHF0:USTF0",1770208372572,4.23426729,2242.0,2241.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1770208372768,4.38304709,2241.9,2241.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1770208372972,4.23426729,2241.7,2241.3,0.00478351]
["bitfinex-derivatives","ETHF0:USTF0",1770208373173,4.23426729,2242.1,2241.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1770208373568,4.23426729,2241.8,2241.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1770208373773,4.23426729,2242.0,2241.3,0.00478351]
["bitfinex-derivatives","ETHF0:USTF0",1770208374072,4.23426729,2242.1,2241.3,0.00478351]
["bitfinex-derivatives","ETHF0:USTF0",1770208374370,4.23426729,2242.0,2241.3,0.00478351]
["bitfinex-derivatives","ETHF0:USTF0",1770208374566,4.23426729,2242.0,2241.3,0.18038107]
["bitfinex-derivatives","ETHF0:USTF0",1770208374771,4.23426729,2241.9,2241.4,0.39900756]
["bitfinex-derivatives","ETHF0:USTF0",1770208374974,4.23426729,2241.8,2241.4,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1770208375174,4.23426729,2242.0,2241.4,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1770208375672,4.23426729,2241.8,2241.4,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1770208375869,4.23426729,2241.9,2240.9,2.88761457]
["bitfinex-derivatives","ETHF0:USTF0",1770208376074,3.855,2242.1,2240.9,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1770208376275,4.23426729,2241.6,2240.9,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1770208376773,4.23426729,2241.3,2240.9,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1770208377074,4.23426729,2241.3,2240.9,0.2286085]
["bitfinex-derivatives","ETHF0:USTF0",1770208377075,0.00525702,2241.3,2240.9,0.2286085]
["bitfinex-derivatives","ETHF0:USTF0",1770208377275,4.23426729,2241.2,2240.9,0.2286085]
["bitfinex-derivatives","ETHF0:USTF0",1770208377675,4.23426729,2241.1,2240.9,0.2286085]
["bitfinex-derivatives","ETHF0:USTF0",1770208377877,4.23426729,2241.2,2240.7,0.17653383]
["bitfinex-derivatives","ETHF0:USTF0",1770208378175,4.23952431,2241.3,2240.7,0.17653383]
["bitfinex-derivatives","ETHF0:USTF0",1770208378377,4.23952431,2241.3,2240.9,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1770208378569,3.855,2242.1,2241.1,0.17769138]
["bitfinex-derivatives","ETHF0:USTF0",1770208378773,10.224,2242.3,2241.1,0.17769138]
["bitfinex-derivatives","ETHF0:USTF0",1770208378978,4.23426729,2242.1,2241.1,0.17769138]
["bitfinex-derivatives","ETHF0:USTF0",1770208379174,4.23426729,2242.1,2241.3,0.17769138]
["bitfinex-derivatives","ETHF0:USTF0",1770208379377,3.899,2242.3,2241.5,0.17769138]
["bitfinex-derivatives","ETHF0:USTF0",1770208379378,3.855,2242.3,2241.5,0.17769138]
["bitfinex-derivatives","ETHF0:USTF0",1770208379578,3.86008315,2242.3,2241.5,0.18119552]
["bitfinex-derivatives","ETHF0:USTF0",1770208379779,3.86008315,2242.3,2241.5,0.00350414]
["bitfinex-derivatives","ETHF0:USTF0",1770208380078,4.23426729,2242.0,2241.5,0.00350414]
["bitfinex-derivatives","ETHF0:USTF0",1770208380485,4.23426729,2241.9,2241.5,0.18159418]
["bitfinex-derivatives","ETHF0:USTF0",1770208380774,3.86008315,2242.3,2241.6,0.40148004]
["bitfinex-derivatives","ETHF0:USTF0",1770208380976,17.5721413,2243.4,2242.0,0.17809004]
["bitfinex-derivatives","ETHF0:USTF0",1770208381176,0.312,2243.7,2242.0,0.17809004]
["bitfinex-derivatives","ETHF0:USTF0",1770208381177,0.044,2243.6,2242.0,0.17809004]
["bitfinex-derivatives","ETHF0:USTF0",1770208381378,4.23426729,2243.1,2242.1,0.17809004]
["bitfinex-derivatives","ETHF0:USTF0",1770208381573,4.23426729,2243.2,2242.1,0.17809004]
["bitfinex-derivatives","ETHF0:USTF0",1770208381780,4.23426729,2243.2,2242.3,0.17845378]
["bitfinex-derivatives","ETHF0:USTF0",1770208381978,0.00412255,2243.2,2242.3,0.17845378]
["bitfinex-derivatives","ETHF0:USTF0",1770208382179,4.23426729,2242.9,2242.3,0.17845378]
["bitfinex-derivatives","ETHF0:USTF0",1770208382378,4.23426729,2242.9,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208382574,4.23426729,2242.8,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208382777,4.23426729,2243.0,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208383077,4.23426729,2243.0,2242.2,0.40178378]
["bitfinex-derivatives","ETHF0:USTF0",1770208383278,4.23426729,2242.9,2242.2,0.40178378]
["bitfinex-derivatives","ETHF0:USTF0",1770208383478,4.23426729,2243.0,2242.2,0.40178378]
["bitfinex-derivatives","ETHF0:USTF0",1770208383882,4.23426729,2242.9,2242.3,0.1781451]
["bitfinex-derivatives","ETHF0:USTF0",1770208384082,4.23426729,2243.0,2242.3,0.1781451]
["bitfinex-derivatives","ETHF0:USTF0",1770208384384,4.23426729,2242.9,2242.3,0.1781451]
["bitfinex-derivatives","ETHF0:USTF0",1770208384782,4.23426729,2242.8,2242.3,0.1781451]
["bitfinex-derivatives","ETHF0:USTF0",1770208384983,4.23426729,2242.9,2242.3,0.1781451]
["bitfinex-derivatives","ETHF0:USTF0",1770208385580,0.00412255,2243.2,2241.8,0.1781451]
["bitfinex-derivatives","ETHF0:USTF0",1770208385581,0.22325,2243.1,2241.8,0.1781451]
["bitfinex-derivatives","ETHF0:USTF0",1770208385784,0.16309915,2242.4,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208385980,0.16309915,2242.4,2241.5,0.00350414]
["bitfinex-derivatives","ETHF0:USTF0",1770208386174,2.98737921,2242.2,2241.5,0.00350414]
["bitfinex-derivatives","ETHF0:USTF0",1770208386374,2.98737921,2242.3,2241.5,0.22690414]
["bitfinex-derivatives","ETHF0:USTF0",1770208386682,0.16309915,2242.9,2241.6,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1770208386878,0.1672217,2243.2,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208387078,0.16309915,2243.1,2241.8,2.88752457]
["bitfinex-derivatives","ETHF0:USTF0",1770208387275,0.16309915,2242.8,2241.8,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770208387684,2.98737921,2242.7,2241.8,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770208388084,2.98737921,2242.6,2241.8,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770208388382,2.98737921,2242.7,2241.8,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770208388579,3.15047836,2242.7,2241.8,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770208388786,2.98737921,2242.5,2241.8,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770208389181,0.16309915,2242.5,2241.5,2.66765871]
["bitfinex-derivatives","ETHF0:USTF0",1770208389487,3.15047836,2242.3,2241.5,0.00350414]
["bitfinex-derivatives","ETHF0:USTF0",1770208389686,0.16309915,2242.3,2241.5,0.00350414]
["bitfinex-derivatives","ETHF0:USTF0",1770208389988,2.98737921,2242.1,2241.5,0.00350414]
["bitfinex-derivatives","ETHF0:USTF0",1770208390281,0.16309915,2242.7,2241.7,0.15536565]
["bitfinex-derivatives","ETHF0:USTF0",1770208390482,0.16309915,2242.7,2241.9,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770208390684,0.16309915,2242.7,2241.9,0.37872565]
["bitfinex-derivatives","ETHF0:USTF0",1770208391187,1.70742595,2242.4,2242.0,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770208391388,1.86420378,2242.6,2242.0,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770208391779,1.70742595,2242.3,2242.0,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770208391979,1.09436518,2242.4,2242.0,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770208392180,1.09436518,2242.3,2242.0,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770208392587,1.09436518,2242.2,2242.0,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770208392790,1.09436518,2242.3,2242.0,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770208393184,1.09436518,2242.2,2242.0,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770208393380,1.09436518,2242.6,2242.0,0.38439886]
["bitfinex-derivatives","ETHF0:USTF0",1770208394085,1.09436518,2242.6,2242.1,0.38437886]
["bitfinex-derivatives","ETHF0:USTF0",1770208394284,0.15677783,2242.9,2242.1,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1770208394487,1.09436518,2242.7,2242.1,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1770208394892,1.09436518,2242.6,2242.1,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1770208395183,1.09436518,2242.7,2242.1,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1770208395684,1.09436518,2242.6,2242.1,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1770208395884,1.09436518,2242.7,2242.1,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1770208396084,1.09436518,2242.7,2241.9,2.66415457]
["bitfinex-derivatives","ETHF0:USTF0",1770208396085,1.09436518,2242.7,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208396485,1.09436518,2242.5,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208396686,0.15677783,2242.9,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208396687,1.09436518,2242.6,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208397085,1.09436518,2242.5,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208397289,0.15677783,2242.9,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208397290,1.09436518,2242.6,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208397490,1.25114301,2242.6,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208397786,1.09436518,2242.3,2242.0,0.22335]
["bitfinex-derivatives","ETHF0:USTF0",1770208397990,0.15677783,2242.3,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208398186,1.25114301,2242.1,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208398381,0.15677783,2242.1,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208398586,1.09436518,2241.9,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208398793,0.15677783,2242.1,2241.5,0.00350414]
["bitfinex-derivatives","ETHF0:USTF0",1770208398988,0.15677783,2241.9,2241.5,0.00350414]
["bitfinex-derivatives","ETHF0:USTF0",1770208399191,0.15677783,2242.2,2241.5,0.00350414]
["bitfinex-derivatives","ETHF0:USTF0",1770208399393,0.15677783,2242.2,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208399594,1.09436518,2241.9,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208399788,1.09436518,2242.0,2241.7,0.38441886]
["bitfinex-derivatives","ETHF0:USTF0",1770208400092,1.09436518,2242.3,2241.7,0.38441886]
["bitfinex-derivatives","ETHF0:USTF0",1770208400293,1.09436518,2242.1,2241.7,0.38441886]
["bitfinex-derivatives","ETHF0:USTF0",1770208400690,1.09436518,2242.1,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208400889,1.09436518,2241.8,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208401092,1.09436518,2242.1,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208401593,1.09436518,2241.9,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208401893,1.09436518,2242.1,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208402291,1.09436518,2241.9,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208402488,1.09436518,2242.1,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208402994,1.09436518,2241.9,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208403195,1.09436518,2242.1,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208403692,1.09436518,2241.9,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208403991,1.09436518,2242.1,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208404393,1.09436518,2241.9,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208404594,1.09436518,2242.1,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208405189,1.09436518,2241.9,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208405394,1.09436518,2242.1,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208405997,1.09436518,2241.9,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208406192,1.09436518,2242.1,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208406596,1.09436518,2241.9,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208406897,1.09436518,2242.1,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208407298,1.09436518,2241.9,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208407494,1.09436518,2242.1,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208407997,1.09436518,2241.9,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208408297,1.09436518,2242.1,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208408696,1.09436518,2241.9,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208408898,1.09436518,2242.1,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208409294,1.09436518,2241.9,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208409496,1.09436518,2242.1,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770208410096,0.16473484,2242.0,2241.3,0.22342]
["bitfinex-derivatives","ETHF0:USTF0",1770208410296,0.16473484,2242.0,2240.9,0.39148352]
["bitfinex-derivatives","ETHF0:USTF0",1770208410496,0.16473484,2242.0,2241.0,0.00350414]
["bitfinex-derivatives","ETHF0:USTF0",1770208410989,0.16473484,2242.0,2241.0,0.00799796]
["bitfinex-derivatives","ETHF0:USTF0",1770208412900,0.00150356,2242.3,2241.2,0.39266479]
["bitfinex-derivatives","ETHF0:USTF0",1770208413099,0.00150356,2242.3,2241.3,0.16923479]
["bitfinex-derivatives","ETHF0:USTF0",1770208413296,0.00150356,2242.3,2241.3,0.17273893]
["bitfinex-derivatives","ETHF0:USTF0",1770208414301,0.00150356,2242.3,2241.3,0.39615893]
["bitfinex-derivatives","ETHF0:USTF0",1770208414492,0.00150356,2242.3,2241.4,0.16802352]
["bitfinex-derivatives","ETHF0:USTF0",1770208415091,0.00150356,2242.3,2241.5,0.39143352]
["bitfinex-derivatives","ETHF0:USTF0",1770208415292,0.00150356,2242.3,2241.5,0.39493766]
["bitfinex-derivatives","ETHF0:USTF0",1770208416496,0.044,2242.7,2241.7,0.16898674]
["bitfinex-derivatives","ETHF0:USTF0",1770208417004,0.00199967,2242.7,2241.8,0.17249088]
["bitfinex-derivatives","ETHF0:USTF0",1770208417404,0.044,2242.8,2241.3,0.16898674]
["bitfinex-derivatives","ETHF0:USTF0",1770208417598,0.22334,2242.2,2241.0,0.17448039]
["bitfinex-derivatives","ETHF0:USTF0",1770208417798,0.22334,2242.2,2241.2,0.00150447]
["bitfinex-derivatives","ETHF0:USTF0",1770208419502,0.044,2242.1,2241.2,0.16982052]
["bitfinex-derivatives","ETHF0:USTF0",1770208419902,0.044,2242.1,2241.3,0.17001796]
["bitfinex-derivatives","ETHF0:USTF0",1770208420400,0.044,2242.1,2241.0,0.00449382]
["bitfinex-derivatives","ETHF0:USTF0",1770208420401,0.00294617,2242.7,2241.7,0.39190349]
["bitfinex-derivatives","ETHF0:USTF0",1770208420601,0.00294617,2242.7,2241.8,0.16851349]
["bitfinex-derivatives","ETHF0:USTF0",1770208421807,0.00257827,2242.9,2241.9,0.00150447]
["bitfinex-derivatives","ETHF0:USTF0",1770208422001,0.00257827,2242.8,2241.9,0.00150447]
["bitfinex-derivatives","ETHF0:USTF0",1770208422705,0.00257827,2242.8,2241.8,0.16851349]
["bitfinex-derivatives","ETHF0:USTF0",1770208422908,0.00257827,2242.8,2241.9,0.00150447]
["bitfinex-derivatives","ETHF0:USTF0",1770208423509,0.00257827,2242.6,2241.2,0.16944967]
["bitfinex-derivatives","ETHF0:USTF0",1770208423708,0.00327617,2242.3,2241.0,0.17284231]
["bitfinex-derivatives","ETHF0:USTF0",1770208425512,0.00327617,2242.1,2241.0,0.17284231]
["bitfinex-derivatives","ETHF0:USTF0",1770208426606,0.04868073,2242.0,2241.0,0.17284231]
["bitfinex-derivatives","ETHF0:USTF0",1770208428008,14.38957657,2242.5,2241.2,0.16802352]
["bitfinex-derivatives","ETHF0:USTF0",1770208428312,0.044,2242.7,2241.4,0.16802352]
["bitfinex-derivatives","ETHF0:USTF0",1770208428512,6.77673087,2243.0,2241.6,0.16802352]
["bitfinex-derivatives","ETHF0:USTF0",1770208428707,0.044,2242.9,2241.6,0.16802352]
["bitfinex-derivatives","ETHF0:USTF0",1770208429408,0.00482077,2242.8,2241.6,0.16802352]
["bitfinex-derivatives","ETHF0:USTF0",1770208429609,0.00482077,2242.6,2241.6,0.16802352]
["bitfinex-derivatives","ETHF0:USTF0",1770208433008,3.85982077,2242.6,2241.6,0.16802352]
["bitfinex-derivatives","ETHF0:USTF0",1770208434812,3.855,2242.6,2241.6,0.16802352]
["bitfinex-derivatives","ETHF0:USTF0",1770208435313,0.044,2242.8,2241.6,0.16802352]
["bitfinex-derivatives","ETHF0:USTF0",1770208435715,10.4036501,2243.0,2241.6,0.16802352]
["bitfinex-derivatives","ETHF0:USTF0",1770208435912,3.899,2243.0,2241.6,0.16802352]
["bitfinex-derivatives","ETHF0:USTF0",1770208436817,4.12576464,2243.0,2241.6,0.16802352]
["bitfinex-derivatives","ETHF0:USTF0",1770208437114,0.00350464,2242.9,2241.6,0.16802352]
["bitfinex-derivatives","ETHF0:USTF0",1770208438512,4.07826,2243.0,2241.6,0.16802352]
["bitfinex-derivatives","ETHF0:USTF0",1770208438812,0.00412255,2243.2,2242.0,0.1681875]
["bitfinex-derivatives","ETHF0:USTF0",1770208439015,0.00412255,2243.2,2242.1,4.63159815]
["bitfinex-derivatives","ETHF0:USTF0",1770208439212,0.00412255,2243.2,2242.1,0.1681875]
["bitfinex-derivatives","ETHF0:USTF0",1770208439610,0.00412255,2243.2,2242.4,0.16774866]
["bitfinex-derivatives","ETHF0:USTF0",1770208439814,3.899,2243.9,2242.4,0.16774866]
["bitfinex-derivatives","ETHF0:USTF0",1770208440215,3.855,2243.9,2242.6,0.16568738]
["bitfinex-derivatives","ETHF0:USTF0",1770208440416,0.00870978,2243.7,2242.6,0.16568738]
["bitfinex-derivatives","ETHF0:USTF0",1770208441416,0.01445594,2243.7,2242.6,0.16928674]
["bitfinex-derivatives","ETHF0:USTF0",1770208441617,0.23764594,2243.7,2242.6,0.16928674]
["bitfinex-derivatives","ETHF0:USTF0",1770208441817,0.00967041,2243.6,2242.6,0.16928674]
["bitfinex-derivatives","ETHF0:USTF0",1770208442717,0.22893616,2243.7,2242.6,0.16928674]
["bitfinex-derivatives","ETHF0:USTF0",1770208442921,0.00574616,2243.7,2242.6,0.16928674]
["bitfinex-derivatives","ETHF0:USTF0",1770208444925,3.855,2243.6,2242.6,0.16928674]
["bitfinex-derivatives","ETHF0:USTF0",1770208447018,0.0097708,2243.5,2242.6,0.16928674]
["bitfinex-derivatives","ETHF0:USTF0",1770208447622,3.855,2243.6,2242.6,0.16928674]
["bitfinex-derivatives","ETHF0:USTF0",1770208447821,3.86560402,2243.6,2242.6,0.16928674]
["bitfinex-derivatives","ETHF0:USTF0",1770208448418,3.855,2243.6,2242.6,0.16928674]
["bitfinex-derivatives","ETHF0:USTF0",1770208449020,3.899,2243.6,2242.6,0.16928674]
["bitfinex-derivatives","ETHF0:USTF0",1770208450615,3.855,2243.6,2242.6,0.16928674]
["bitfinex-derivatives","ETHF0:USTF0",1770208450814,3.899,2243.6,2242.6,0.16928674]
["bitfinex-derivatives","ETHF0:USTF0",1770208451123,3.855,2243.6,2242.6,0.16928674]
["bitfinex-derivatives","ETHF0:USTF0",1770208452618,3.855,2243.6,2242.8,0.16497585]
["bitfinex-derivatives","ETHF0:USTF0",1770208453320,0.00574616,2243.7,2242.8,0.16497585]
["bitfinex-derivatives","ETHF0:USTF0",1770208456321,0.00574616,2243.7,2242.9,0.16546778]
["bitfinex-derivatives","ETHF0:USTF0",1770208456518,0.00574616,2243.7,2243.0,0.16546778]
["bitfinex-derivatives","ETHF0:USTF0",1770208458321,41.0231,2244.6,2243.1,0.16443956]
["bitfinex-derivatives","ETHF0:USTF0",1770208458525,0.044,2244.4,2243.1,0.16443956]
["bitfinex-derivatives","ETHF0:USTF0",1770208459019,0.044,2245.0,2243.5,0.16443956]
["bitfinex-derivatives","ETHF0:USTF0",1770208459420,0.04819708,2245.0,2243.6,0.16443956]
["bitfinex-derivatives","ETHF0:USTF0",1770208459625,0.00419708,2245.0,2243.8,0.16443956]
["bitfinex-derivatives","ETHF0:USTF0",1770208459819,0.00419708,2245.0,2243.9,0.16443956]
["bitfinex-derivatives","ETHF0:USTF0",1770208460019,0.02024258,2245.0,2243.9,0.16443956]
["bitfinex-derivatives","ETHF0:USTF0",1770208460226,0.0160455,2244.9,2243.9,0.16443956]
["bitfinex-derivatives","ETHF0:USTF0",1770208462123,0.22725708,2245.0,2243.9,0.16443956]
["bitfinex-derivatives","ETHF0:USTF0",1770208462829,0.24531869,2245.0,2243.9,0.16443956]
["bitfinex-derivatives","ETHF0:USTF0",1770208463328,0.01806161,2244.9,2243.9,0.16443956]
["bitfinex-derivatives","ETHF0:USTF0",1770208463527,0.01806161,2244.9,2243.4,0.16096468]
["bitfinex-derivatives","ETHF0:USTF0",1770208463728,0.01839208,2244.8,2243.4,0.16096468]
["bitfinex-derivatives","ETHF0:USTF0",1770208465723,0.01766574,2244.7,2243.4,0.16096468]
["bitfinex-derivatives","ETHF0:USTF0",1770208466925,0.22308,2244.8,2243.4,0.16096468]
["bitfinex-derivatives","ETHF0:USTF0",1770208468324,0.044,2244.8,2243.4,0.16096468]
["bitfinex-derivatives","ETHF0:USTF0",1770208468831,0.044,2244.8,2243.5,0.16482022]
["bitfinex-derivatives","ETHF0:USTF0",1770208471030,0.044,2244.8,2243.6,0.16482022]
["bitfinex-derivatives","ETHF0:USTF0",1770208471229,0.044,2244.8,2243.8,0.16482022]
["bitfinex-derivatives","ETHF0:USTF0",1770208471430,0.044,2244.8,2243.9,0.16482022]
["bitfinex-derivatives","ETHF0:USTF0",1770208472327,0.00419708,2245.0,2244.0,0.16482022]
["bitfinex-derivatives","ETHF0:USTF0",1770208473630,0.06478111,2245.0,2244.0,0.16482022]
["bitfinex-derivatives","ETHF0:USTF0",1770208475030,0.28784111,2245.0,2244.0,0.16482022]
["bitfinex-derivatives","ETHF0:USTF0",1770208476528,0.00419708,2245.0,2244.0,0.16482022]
["bitfinex-derivatives","ETHF0:USTF0",1770208478132,0.06791331,2245.0,2244.0,0.16482022]
["bitfinex-derivatives","ETHF0:USTF0",1770208479830,0.044,2244.9,2244.0,0.16482022]
["bitfinex-derivatives","ETHF0:USTF0",1770208483033,0.00419708,2245.0,2244.0,0.16482022]
["bitfinex-derivatives","ETHF0:USTF0",1770208483435,0.00419708,2245.0,2244.0,0.38798022]
["bitfinex-derivatives","ETHF0:USTF0",1770208483734,0.00419708,2245.0,2244.1,0.16973911]
["bitfinex-derivatives","ETHF0:USTF0",1770208483934,0.00419708,2245.0,2244.2,0.16973911]
["bitfinex-derivatives","ETHF0:USTF0",1770208484135,0.00419708,2245.0,2244.2,0.17386777]
["bitfinex-derivatives","ETHF0:USTF0",1770208493834,0.08810716,2245.0,2243.8,4.58197168]
["bitfinex-derivatives","ETHF0:USTF0",1770208494029,6.63256018,2244.8,2243.8,0.16357614]
["bitfinex-derivatives","ETHF0:USTF0",1770208494233,10.4036501,2244.9,2243.8,0.16357614]
["bitfinex-derivatives","ETHF0:USTF0",1770208494430,3.855,2244.9,2243.8,0.16357614]
["bitfinex-derivatives","ETHF0:USTF0",1770208495034,0.00419708,2245.0,2244.0,0.16357614]
["bitfinex-derivatives","ETHF0:USTF0",1770208495538,0.00419708,2245.0,2244.2,0.16357614]
["bitfinex-derivatives","ETHF0:USTF0",1770208497538,0.044,2245.3,2244.2,0.16357614]
["bitfinex-derivatives","ETHF0:USTF0",1770208498636,0.04819873,2245.3,2244.2,0.16357614]
["bitfinex-derivatives","ETHF0:USTF0",1770208499536,3.855,2245.5,2244.4,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208499836,6.5486501,2245.9,2244.5,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208500635,6.55287098,2245.9,2244.5,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208500841,6.55287098,2245.9,2244.6,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208501141,0.00422088,2245.9,2244.6,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208501931,0.00422088,2245.9,2244.6,0.39046894]
["bitfinex-derivatives","ETHF0:USTF0",1770208502240,0.00422088,2245.9,2244.7,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208502941,0.00422088,2245.9,2244.7,0.39045894]
["bitfinex-derivatives","ETHF0:USTF0",1770208503135,0.00422088,2245.9,2244.8,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208503842,0.09122767,2245.7,2244.5,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208504139,0.00422088,2245.9,2244.5,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208505741,0.09620205,2245.9,2244.5,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208506533,0.00422088,2245.9,2244.5,0.39047894]
["bitfinex-derivatives","ETHF0:USTF0",1770208506734,0.00422088,2245.9,2244.6,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208507140,0.09620205,2245.9,2244.6,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208507540,0.00422088,2245.9,2244.6,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208507740,0.10178631,2245.9,2244.6,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208509344,0.00422088,2245.9,2244.6,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208510239,0.00422088,2245.9,2244.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1770208510439,0.00422088,2245.9,2244.8,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208521144,0.00422088,2245.9,2244.8,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770208521349,0.00422088,2245.9,2244.9,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208522449,6.81461466,2246.3,2244.9,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208523453,0.10665892,2246.0,2244.9,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208523653,0.10653865,2245.8,2244.9,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208524252,40.90653865,2245.8,2244.9,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208524553,6.5486501,2245.9,2244.9,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208524956,47.3486501,2245.9,2244.9,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208525653,6.5486501,2246.0,2245.1,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208526454,6.5926501,2246.2,2245.1,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208526854,0.044,2246.2,2245.1,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208527251,6.5926501,2246.2,2245.1,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208527452,6.65505927,2246.1,2245.1,0.16736894]
["bitfinex-derivatives","ETHF0:USTF0",1770208527648,0.16132547,2245.9,2245.1,0.02116645]
["bitfinex-derivatives","ETHF0:USTF0",1770208528252,0.16132547,2245.8,2245.1,0.02116645]
["bitfinex-derivatives","ETHF0:USTF0",1770208531957,0.16132547,2245.8,2245.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1770208532159,0.16414025,2245.7,2245.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1770208532857,6.5926501,2245.8,2245.1,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208533056,0.16414025,2246.1,2245.2,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208533261,6.93813859,2246.3,2245.2,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208533654,0.16414025,2246.2,2245.2,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208533853,6.71279035,2246.2,2245.2,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208534053,0.16414025,2246.2,2245.2,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208534253,6.77399834,2246.3,2245.2,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208534457,0.22534824,2246.3,2245.2,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208535652,0.22534824,2246.3,2245.3,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208537860,0.16414025,2246.2,2245.3,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208538460,6.71279035,2246.2,2245.3,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208539062,0.16414025,2246.1,2245.3,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208540669,0.16414025,2246.1,2245.0,1.05602391]
["bitfinex-derivatives","ETHF0:USTF0",1770208540868,0.16414025,2246.0,2245.0,1.05602391]
["bitfinex-derivatives","ETHF0:USTF0",1770208541167,0.16414025,2245.9,2245.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1770208541368,0.16414025,2245.7,2245.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1770208541771,0.16414025,2245.6,2244.5,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208542067,0.16414025,2245.5,2244.5,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208542869,0.16414025,2245.5,2244.0,4.00321302]
["bitfinex-derivatives","ETHF0:USTF0",1770208542870,0.16414025,2245.4,2244.2,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208543367,0.22306,2245.0,2243.9,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208543567,0.16414025,2244.8,2243.9,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208543870,0.16414025,2244.5,2243.3,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208544974,0.16761309,2244.5,2243.3,0.16963643]
["bitfinex-derivatives","ETHF0:USTF0",1770208547467,0.38726025,2244.4,2243.3,0.00441252]
["bitfinex-derivatives","ETHF0:USTF0",1770208547672,0.16414025,2244.3,2243.3,0.00441252]
["bitfinex-derivatives","ETHF0:USTF0",1770208547868,0.16414025,2244.3,2243.3,0.16963643]
["bitfinex-derivatives","ETHF0:USTF0",1770208550171,0.16414025,2244.1,2243.3,0.00441252]
["bitfinex-derivatives","ETHF0:USTF0",1770208550379,0.16414025,2243.8,2242.7,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208550870,40.8,2243.8,2242.7,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208551375,0.20814025,2244.0,2242.7,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208551376,0.16414025,2243.9,2242.7,0.16893457]
["bitfinex-derivatives","ETHF0:USTF0",1770208553071,40.844,2244.0,2242.7,0.16893457]
["bitfinex-derivatives","ETHF0:USTF0",1770208553072,0.044,2244.0,2242.9,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208553968,0.044,2244.0,2243.0,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208554172,0.00347284,2244.5,2243.4,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208554476,0.16761309,2244.5,2243.4,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208555576,0.00347284,2244.5,2243.4,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208558173,0.16713563,2244.5,2243.4,0.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1770208558570,0.16713563,2244.5,2242.8,0.16907611]
["bitfinex-derivatives","ETHF0:USTF0",1770208559077,0.16554132,2244.2,2242.8,0.16907611]
["bitfinex-derivatives","ETHF0:USTF0",1770208560376,0.16554132,2244.1,2242.8,0.16907611]
["bitfinex-derivatives","ETHF0:USTF0",1770208560878,0.16554132,2243.8,2242.7,0.00371066]
["bitfinex-derivatives","ETHF0:USTF0",1770208561075,0.16554132,2243.6,2242.7,0.00371066]
["bitfinex-derivatives","ETHF0:USTF0",1770208561572,0.16554132,2243.6,2242.2,0.16907611]
["bitfinex-derivatives","ETHF0:USTF0",1770208561776,0.16554132,2243.2,2241.9,0.16907611]
["bitfinex-derivatives","ETHF0:USTF0",1770208562573,0.16554132,2243.6,2241.9,0.17351956]
["bitfinex-derivatives","ETHF0:USTF0",1770208564888,0.16554132,2243.2,2241.9,0.17351956]
["bitfinex-derivatives","ETHF0:USTF0",1770208565572,0.16554132,2243.1,2241.9,0.17351956]
["bitfinex-derivatives","ETHF0:USTF0",1770208566780,0.16554132,2242.9,2241.9,0.17351956]
["bitfinex-derivatives","ETHF0:USTF0",1770208566981,0.20954132,2242.8,2241.9,0.17351956]
["bitfinex-derivatives","ETHF0:USTF0",1770208567485,0.16554132,2242.7,2241.9,0.17351956]
["bitfinex-derivatives","ETHF0:USTF0",1770208568180,0.16554132,2242.7,2241.6,0.16907611]
["bitfinex-derivatives","ETHF0:USTF0",1770208569286,0.16554132,2242.7,2241.6,0.17268704]
["bitfinex-derivatives","ETHF0:USTF0",1770208569681,0.16554132,2242.7,2241.6,0.00361093]
["bitfinex-derivatives","ETHF0:USTF0",1770208570780,0.16554132,2242.6,2241.6,0.00361093]
["bitfinex-derivatives","ETHF0:USTF0",1770208571084,0.22329,2242.7,2241.6,0.00361093]
["bitfinex-derivatives","ETHF0:USTF0",1770208571085,0.16554132,2242.5,2241.6,0.00361093]
["bitfinex-derivatives","ETHF0:USTF0",1770208571282,0.16554132,2242.4,2241.2,0.16907611]
["bitfinex-derivatives","ETHF0:USTF0",1770208571483,0.22331,2242.5,2240.3,0.44635883]
["bitfinex-derivatives","ETHF0:USTF0",1770208571484,0.16554132,2241.9,2240.9,0.16907611]
["bitfinex-derivatives","ETHF0:USTF0",1770208571787,0.16554132,2241.5,2240.4,0.16907611]
["bitfinex-derivatives","ETHF0:USTF0",1770208572285,40.8,2241.7,2240.4,0.17372963]
["bitfinex-derivatives","ETHF0:USTF0",1770208572582,0.16554132,2241.7,2240.4,0.17372963]
["bitfinex-derivatives","ETHF0:USTF0",1770208576288,0.044,2241.8,2240.4,0.17372963]
["bitfinex-derivatives","ETHF0:USTF0",1770208576485,3.899,2241.8,2240.4,0.17372963]
["bitfinex-derivatives","ETHF0:USTF0",1770208576691,4.06454132,2241.8,2240.4,0.17372963]
["bitfinex-derivatives","ETHF0:USTF0",1770208577088,0.16554132,2241.7,2240.4,0.17372963]
["bitfinex-derivatives","ETHF0:USTF0",1770208577287,0.38894132,2241.6,2240.4,0.17372963]
["bitfinex-derivatives","ETHF0:USTF0",1770208577489,0.16554132,2241.5,2240.4,0.17372963]
["bitfinex-derivatives","ETHF0:USTF0",1770208577883,0.16554132,2241.5,2240.4,0.00465352]
["bitfinex-derivatives","ETHF0:USTF0",1770208578189,0.16554132,2240.8,2239.5,0.16907611]
["bitfinex-derivatives","ETHF0:USTF0",1770208578398,0.16554132,2240.6,2239.5,0.16907611]
["bitfinex-derivatives","ETHF0:USTF0",1770208578688,0.16554132,2241.0,2239.5,0.16907611]
["bitfinex-derivatives","ETHF0:USTF0",1770208579088,0.16867286,2241.0,2239.5,0.17260546]
["bitfinex-derivatives","ETHF0:USTF0",1770208580795,0.16554132,2240.8,2239.5,0.17260546]
["bitfinex-derivatives","ETHF0:USTF0",1770208581392,0.16554132,2240.7,2239.5,0.17260546]
["bitfinex-derivatives","ETHF0:USTF0",1770208584585,0.39213286,2241.0,2239.5,0.17260546]
["bitfinex-derivatives","ETHF0:USTF0",1770208584790,0.16867286,2241.0,2239.5,0.17260546]
["bitfinex-derivatives","ETHF0:USTF0",1770208585394,0.16554132,2240.8,2239.5,0.17260546]
["bitfinex-derivatives","ETHF0:USTF0",1770208586795,0.20954132,2240.7,2239.5,0.17260546]
["bitfinex-derivatives","ETHF0:USTF0",1770208587193,0.16554132,2240.6,2239.5,0.17260546]
["bitfinex-derivatives","ETHF0:USTF0",1770208587494,0.044,2240.7,2239.5,0.17260546]
["bitfinex-derivatives","ETHF0:USTF0",1770208589188,0.044,2240.7,2239.6,0.16715104]
["bitfinex-derivatives","ETHF0:USTF0",1770208590897,0.20108118,2240.7,2239.6,0.16715104]
["bitfinex-derivatives","ETHF0:USTF0",1770208591690,0.15708118,2240.6,2239.6,0.16715104]
["bitfinex-derivatives","ETHF0:USTF0",1770208595201,0.15708118,2240.6,2239.5,0.00352935]
["bitfinex-derivatives","ETHF0:USTF0",1770208597303,0.044,2240.7,2239.5,0.17068039]
["bitfinex-derivatives","ETHF0:USTF0",1770208597504,0.20108118,2240.7,2239.5,0.17068039]
["bitfinex-derivatives","ETHF0:USTF0",1770208598600,0.20108118,2240.7,2239.7,0.16715104]
["bitfinex-derivatives","ETHF0:USTF0",1770208601010,0.044,2240.7,2239.7,0.16715104]
["bitfinex-derivatives","ETHF0:USTF0",1770208605914,0.16021272,2241.0,2239.7,0.16715104]
["bitfinex-derivatives","ETHF0:USTF0",1770208606214,0.16021272,2241.0,2239.9,0.16715104]
["bitfinex-derivatives","ETHF0:USTF0",1770208606419,0.15708118,2240.8,2239.6,3.72411504]
["bitfinex-derivatives","ETHF0:USTF0",1770208606715,0.15708118,2240.7,2239.7,0.16715104]
["bitfinex-derivatives","ETHF0:USTF0",1770208608716,0.15708118,2240.6,2239.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1770208609108,0.15708118,2240.5,2239.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1770208609514,0.15708118,2240.2,2239.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1770208609715,0.15708118,2240.1,2239.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1770208609915,0.15708118,2240.1,2239.0,0.16998438]
["bitfinex-derivatives","ETHF0:USTF0",1770208610214,0.26754,2240.2,2239.0,0.16998438]
["bitfinex-derivatives","ETHF0:USTF0",1770208610414,41.06754,2240.2,2239.0,0.16998438]
["bitfinex-derivatives","ETHF0:USTF0",1770208610815,40.844,2240.2,2239.0,0.16998438]
["bitfinex-derivatives","ETHF0:USTF0",1770208611114,0.044,2240.2,2239.0,0.17416736]
["bitfinex-derivatives","ETHF0:USTF0",1770208612016,0.26754,2240.2,2239.0,0.17416736]
["bitfinex-derivatives","ETHF0:USTF0",1770208612215,0.22359,2239.7,2238.7,0.16987492]
["bitfinex-derivatives","ETHF0:USTF0",1770208612416,0.22359,2239.7,2238.2,2.663964]
["bitfinex-derivatives","ETHF0:USTF0",1770208612417,0.22361,2239.5,2238.2,0.16987492]
["bitfinex-derivatives","ETHF0:USTF0",1770208612816,6.74277235,2239.5,2238.2,0.16987492]
["bitfinex-derivatives","ETHF0:USTF0",1770208613119,0.22361,2239.5,2238.2,0.16987492]
["bitfinex-derivatives","ETHF0:USTF0",1770208613318,0.22362,2239.4,2238.2,0.17395933]
["bitfinex-derivatives","ETHF0:USTF0",1770208613512,0.22362,2239.4,2237.6,2.707964]
["bitfinex-derivatives","ETHF0:USTF0",1770208613513,9.15476407,2239.3,2237.9,0.16987492]
["bitfinex-derivatives","ETHF0:USTF0",1770208613718,6.51916235,2239.2,2237.9,0.16987492]
["bitfinex-derivatives","ETHF0:USTF0",1770208613918,6.51916235,2239.1,2237.9,0.16987492]
["bitfinex-derivatives","ETHF0:USTF0",1770208614216,6.78679235,2239.3,2237.9,0.16987492]
["bitfinex-derivatives","ETHF0:USTF0",1770208614418,0.26763,2239.3,2237.9,0.16987492]
["bitfinex-derivatives","ETHF0:USTF0",1770208614819,0.26763,2239.3,2237.9,0.17350984]
["bitfinex-derivatives","ETHF0:USTF0",1770208617226,40.8,2239.2,2237.9,0.17350984]
["bitfinex-derivatives","ETHF0:USTF0",1770208617624,0.044,2239.3,2237.9,0.17350984]
["bitfinex-derivatives","ETHF0:USTF0",1770208617825,0.00547845,2239.4,2237.9,0.17350984]
["bitfinex-derivatives","ETHF0:USTF0",1770208618825,0.00547845,2239.4,2238.1,2.98806334]
["bitfinex-derivatives","ETHF0:USTF0",1770208619026,0.00547845,2239.4,2238.2,0.17271162]
["bitfinex-derivatives","ETHF0:USTF0",1770208620227,0.044,2239.9,2238.5,0.16963048]
["bitfinex-derivatives","ETHF0:USTF0",1770208620428,0.044,2239.9,2238.6,0.16963048]
["bitfinex-derivatives","ETHF0:USTF0",1770208620622,0.044,2239.9,2238.7,0.16963048]
["bitfinex-derivatives","ETHF0:USTF0",1770208621326,0.04928503,2239.9,2238.7,0.16963048]
["bitfinex-derivatives","ETHF0:USTF0",1770208621726,0.00528503,2239.9,2238.7,0.16963048]
["bitfinex-derivatives","ETHF0:USTF0",1770208622021,7.84092647,2241.1,2239.2,0.38742578]
["bitfinex-derivatives","ETHF0:USTF0",1770208622022,6.75503043,2241.1,2239.2,0.38742578]
["bitfinex-derivatives","ETHF0:USTF0",1770208622227,0.01241808,2240.9,2239.3,0.16379578]
["bitfinex-derivatives","ETHF0:USTF0",1770208622427,0.044,2241.0,2239.3,0.16379578]
["bitfinex-derivatives","ETHF0:USTF0",1770208622630,0.044,2241.0,2239.4,0.16379578]
["bitfinex-derivatives","ETHF0:USTF0",1770208622825,0.04728343,2241.0,2239.4,0.16379578]
["bitfinex-derivatives","ETHF0:USTF0",1770208623124,0.01241808,2240.9,2239.4,0.16379578]
["bitfinex-derivatives","ETHF0:USTF0",1770208623427,0.04728343,2241.0,2239.4,0.16379578]
["bitfinex-derivatives","ETHF0:USTF0",1770208623428,0.01241808,2240.7,2239.4,0.16379578]
["bitfinex-derivatives","ETHF0:USTF0",1770208624026,40.8,2240.6,2239.4,0.16379578]
["bitfinex-derivatives","ETHF0:USTF0",1770208624426,0.0110419,2240.5,2239.4,0.16379578]
["bitfinex-derivatives","ETHF0:USTF0",1770208624931,40.8,2240.6,2239.4,0.16379578]
["bitfinex-derivatives","ETHF0:USTF0",1770208625131,0.0110419,2240.8,2239.4,0.16379578]
["bitfinex-derivatives","ETHF0:USTF0",1770208625532,40.8,2240.7,2239.4,0.16379578]
["bitfinex-derivatives","ETHF0:USTF0",1770208626030,0.0110419,2240.8,2239.4,0.16379578]
["bitfinex-derivatives","ETHF0:USTF0",1770208626432,40.8,2240.8,2239.4,0.16379578]
["bitfinex-derivatives","ETHF0:USTF0",1770208627032,0.04728343,2241.0,2239.5,0.16439184]
["bitfinex-derivatives","ETHF0:USTF0",1770208627230,0.04728343,2241.0,2239.5,0.16979747]
["bitfinex-derivatives","ETHF0:USTF0",1770208629935,0.00328343,2241.0,2239.8,0.16490026]
["bitfinex-derivatives","ETHF0:USTF0",1770208630235,0.044,2241.4,2239.9,0.16490026]
["bitfinex-derivatives","ETHF0:USTF0",1770208630632,17.5721413,2242.2,2239.9,0.16490026]
["bitfinex-derivatives","ETHF0:USTF0",1770208630633,6.51916235,2242.1,2240.3,0.38842026]
["bitfinex-derivatives","ETHF0:USTF0",1770208630839,0.27753911,2242.3,2240.5,0.16490026]
["bitfinex-derivatives","ETHF0:USTF0",1770208631031,0.26733,2242.3,2240.5,0.16490026]
["bitfinex-derivatives","ETHF0:USTF0",1770208631537,0.26733,2242.3,2240.8,0.16490026]
["bitfinex-derivatives","ETHF0:USTF0",1770208631538,0.04965172,2242.3,2240.8,0.16490026]
["bitfinex-derivatives","ETHF0:USTF0",1770208632037,0.0580884,2242.3,2240.8,0.16490026]
["bitfinex-derivatives","ETHF0:USTF0",1770208632238,0.2814184,2242.3,2240.8,0.16490026]
["bitfinex-derivatives","ETHF0:USTF0",1770208633232,0.00843668,2242.2,2240.8,0.16490026]
["bitfinex-derivatives","ETHF0:USTF0",1770208633637,0.00843668,2242.1,2240.8,0.16490026]
["bitfinex-derivatives","ETHF0:USTF0",1770208636236,0.04965172,2242.3,2240.8,0.16490026]
["bitfinex-derivatives","ETHF0:USTF0",1770208636428,0.05711329,2242.3,2240.8,0.16490026]
["bitfinex-derivatives","ETHF0:USTF0",1770208638037,0.00403096,2242.2,2240.8,0.16490026]
["bitfinex-derivatives","ETHF0:USTF0",1770208638437,0.04965172,2242.3,2240.8,0.16490026]
["bitfinex-derivatives","ETHF0:USTF0",1770208638737,0.00403096,2242.2,2240.8,0.16490026]
["bitfinex-derivatives","ETHF0:USTF0",1770208638938,0.00403096,2241.9,2240.8,0.16490026]
["bitfinex-derivatives","ETHF0:USTF0",1770208639237,3.85903096,2241.8,2240.8,0.16490026]
["bitfinex-derivatives","ETHF0:USTF0",1770208640540,0.00156106,2241.6,2239.7,0.16922429]
["bitfinex-derivatives","ETHF0:USTF0",1770208640836,3.855,2241.5,2239.7,0.16922429]
["bitfinex-derivatives","ETHF0:USTF0",1770208641037,3.855,2241.5,2239.8,0.16922429]
["bitfinex-derivatives","ETHF0:USTF0",1770208641232,3.855,2241.5,2239.8,0.39279429]
["bitfinex-derivatives","ETHF0:USTF0",1770208641434,3.855,2241.5,2239.9,0.16922429]
["bitfinex-derivatives","ETHF0:USTF0",1770208642839,0.22344,2241.2,2239.9,0.16922429]
["bitfinex-derivatives","ETHF0:USTF0",1770208643341,0.22345,2241.1,2239.9,0.16922429]
["bitfinex-derivatives","ETHF0:USTF0",1770208645139,0.22345,2241.1,2240.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1770208645442,0.22345,2241.1,2240.1,0.17002238]
["bitfinex-derivatives","ETHF0:USTF0",1770208647943,3.855,2241.0,2240.1,0.17002238]
["bitfinex-derivatives","ETHF0:USTF0",1770208650345,0.22349,2240.7,2239.8,0.17050274]
["bitfinex-derivatives","ETHF0:USTF0",1770208650547,0.15637312,2240.6,2239.5,0.00540563]
["bitfinex-derivatives","ETHF0:USTF0",1770208650741,0.15637312,2240.4,2239.5,0.00540563]
["bitfinex-derivatives","ETHF0:USTF0",1770208651046,0.15637312,2240.2,2238.5,2.663964]
["bitfinex-derivatives","ETHF0:USTF0",1770208651244,0.15637312,2240.2,2238.5,6.66717702]
["bitfinex-derivatives","ETHF0:USTF0",1770208651544,0.15637312,2240.2,2238.6,4.24702487]
["bitfinex-derivatives","ETHF0:USTF0",1770208651745,0.15637312,2240.2,2238.5,2.663964]
["bitfinex-derivatives","ETHF0:USTF0",1770208651941,0.15637312,2240.2,2238.6,2.663964]
["bitfinex-derivatives","ETHF0:USTF0",1770208652143,0.22353,2240.3,2238.6,2.89285386]
["bitfinex-derivatives","ETHF0:USTF0",1770208652644,3.855,2240.4,2239.2,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208652846,0.044,2240.5,2239.4,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208657750,3.85921688,2240.7,2239.4,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208657948,0.00421688,2240.7,2239.4,0.38706339]
["bitfinex-derivatives","ETHF0:USTF0",1770208658145,0.00421688,2240.7,2239.5,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208658350,0.00421688,2240.7,2239.7,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208659047,0.00421688,2240.7,2239.7,0.38703339]
["bitfinex-derivatives","ETHF0:USTF0",1770208659252,0.00421688,2240.7,2239.8,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208661654,0.044,2241.0,2239.9,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208661858,5.38027066,2241.4,2240.0,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208662155,5.26789754,2241.5,2240.0,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208662750,5.27123199,2241.5,2240.1,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208663256,5.42760511,2241.5,2240.1,0.38700339]
["bitfinex-derivatives","ETHF0:USTF0",1770208663450,0.04733445,2241.5,2240.2,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208663649,0.04733445,2241.5,2240.6,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208664150,0.00333445,2241.5,2240.7,0.38693339]
["bitfinex-derivatives","ETHF0:USTF0",1770208664457,0.00333445,2241.5,2240.8,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208665156,0.15970757,2241.5,2240.4,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208667459,5.22389754,2241.3,2240.4,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208667660,0.15637312,2241.2,2240.4,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208672060,5.38027066,2241.2,2240.4,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208672658,0.15637312,2241.1,2240.4,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208673463,0.15637312,2241.0,2240.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1770208674164,0.15637312,2241.0,2240.3,1.05615339]
["bitfinex-derivatives","ETHF0:USTF0",1770208677263,3.855,2241.1,2240.4,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208678068,0.044,2241.3,2240.4,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208679263,0.16453265,2241.2,2240.4,0.16345339]
["bitfinex-derivatives","ETHF0:USTF0",1770208679667,0.16453265,2241.2,2240.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1770208680667,0.16453265,2241.1,2240.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1770208681263,5.38843019,2241.1,2240.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1770208682468,5.38843019,2241.1,2240.3,1.04897362]
["bitfinex-derivatives","ETHF0:USTF0",1770208683270,5.22389754,2241.2,2240.4,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208684272,5.26789754,2241.3,2240.4,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208688574,0.044,2241.3,2240.4,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208689276,0.00333445,2241.5,2240.6,2.82023762]
["bitfinex-derivatives","ETHF0:USTF0",1770208689474,0.00333445,2241.5,2240.8,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208690379,5.22389754,2242.0,2240.8,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208690673,5.38843019,2242.0,2241.0,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208690872,5.22389754,2242.0,2241.0,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208691078,5.22389754,2242.2,2241.0,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208691271,0.00323904,2242.2,2241.1,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208691676,0.00323904,2242.2,2241.2,0.37970362]
["bitfinex-derivatives","ETHF0:USTF0",1770208691976,0.45,2242.4,2241.4,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208692879,0.45572303,2242.4,2241.4,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208693174,0.044,2243.0,2241.6,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208693679,0.16453265,2242.9,2241.6,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208694073,0.00555789,2242.9,2241.6,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208694674,0.17009054,2242.9,2241.6,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208696182,0.16453265,2242.8,2241.6,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208697775,0.16453265,2242.7,2241.0,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208698180,0.16453265,2242.7,2241.1,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208702087,0.16453265,2242.7,2241.2,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208702483,0.16453265,2242.5,2241.2,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208710889,0.15558158,2242.3,2241.2,0.15627362]
["bitfinex-derivatives","ETHF0:USTF0",1770208711091,0.15558158,2242.3,2241.0,0.16906067]
["bitfinex-derivatives","ETHF0:USTF0",1770208711292,0.15558158,2242.2,2241.0,0.16906067]
["bitfinex-derivatives","ETHF0:USTF0",1770208712193,0.044,2242.1,2241.0,0.16906067]
["bitfinex-derivatives","ETHF0:USTF0",1770208712389,0.15558158,2242.0,2241.0,0.16906067]
["bitfinex-derivatives","ETHF0:USTF0",1770208713188,0.15558158,2242.0,2240.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1770208713189,0.15558158,2241.9,2240.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1770208713386,5.22389754,2241.6,2240.9,0.58371328]
["bitfinex-derivatives","ETHF0:USTF0",1770208713997,5.44729754,2241.6,2240.5,0.16906067]
["bitfinex-derivatives","ETHF0:USTF0",1770208714397,5.22389754,2241.6,2240.5,0.16906067]
["bitfinex-derivatives","ETHF0:USTF0",1770208714600,5.22389754,2241.7,2240.5,0.16906067]
["bitfinex-derivatives","ETHF0:USTF0",1770208715094,5.22389754,2241.6,2240.5,0.16906067]
["bitfinex-derivatives","ETHF0:USTF0",1770208717197,5.44728754,2241.7,2240.5,0.16906067]
["bitfinex-derivatives","ETHF0:USTF0",1770208717897,5.22389754,2241.6,2240.5,0.16906067]
["bitfinex-derivatives","ETHF0:USTF0",1770208718093,0.22339,2241.7,2240.5,0.16906067]
["bitfinex-derivatives","ETHF0:USTF0",1770208718796,5.44728754,2241.7,2240.5,0.16906067]
["bitfinex-derivatives","ETHF0:USTF0",1770208719397,0.22339,2241.7,2240.5,0.16906067]
["bitfinex-derivatives","ETHF0:USTF0",1770208719901,5.22477798,2241.8,2240.5,0.16906067]
["bitfinex-derivatives","ETHF0:USTF0",1770208720096,5.22389754,2241.9,2240.5,0.16906067]
["bitfinex-derivatives","ETHF0:USTF0",1770208720393,5.22477798,2242.0,2240.5,0.16906067]
["bitfinex-derivatives","ETHF0:USTF0",1770208720800,0.044,2242.1,2240.6,0.16944091]
["bitfinex-derivatives","ETHF0:USTF0",1770208721501,0.044,2242.1,2240.7,0.16944091]
["bitfinex-derivatives","ETHF0:USTF0",1770208722506,0.044,2242.1,2240.8,0.1695012]
["bitfinex-derivatives","ETHF0:USTF0",1770208723304,0.044,2242.1,2240.9,0.1695012]
["bitfinex-derivatives","ETHF0:USTF0",1770208727501,0.044,2242.1,2240.9,0.3929612]
["bitfinex-derivatives","ETHF0:USTF0",1770208727709,0.044,2242.1,2241.0,0.16965633]
["bitfinex-derivatives","ETHF0:USTF0",1770208728102,0.044,2242.1,2241.2,0.1696588]
["bitfinex-derivatives","ETHF0:USTF0",1770208728304,5.44720754,2242.5,2241.2,0.1696588]
["bitfinex-derivatives","ETHF0:USTF0",1770208728499,0.04444466,2242.0,2241.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1770208729104,0.04444466,2241.9,2241.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1770208730008,0.04442103,2241.8,2241.3,0.84775534]
["bitfinex-derivatives","ETHF0:USTF0",1770208730508,0.04442103,2241.8,2240.8,0.16989294]
["bitfinex-derivatives","ETHF0:USTF0",1770208730710,0.044,2241.7,2240.8,0.16989294]
["bitfinex-derivatives","ETHF0:USTF0",1770208730910,5.22389754,2241.6,2240.8,0.16989294]
["bitfinex-derivatives","ETHF0:USTF0",1770208731110,5.22389754,2241.6,2240.4,0.16989294]
["bitfinex-derivatives","ETHF0:USTF0",1770208731506,5.22389754,2241.4,2240.4,0.16989294]
["bitfinex-derivatives","ETHF0:USTF0",1770208731711,5.22389754,2241.3,2240.4,0.16989294]
["bitfinex-derivatives","ETHF0:USTF0",1770208731911,5.22934064,2241.3,2240.4,0.16989294]
["bitfinex-derivatives","ETHF0:USTF0",1770208732413,5.22389754,2241.2,2240.4,0.16989294]
["bitfinex-derivatives","ETHF0:USTF0",1770208732611,5.22389754,2241.2,2240.3,0.44635883]
["bitfinex-derivatives","ETHF0:USTF0",1770208733514,5.22389754,2241.2,2240.4,0.1700622]
["bitfinex-derivatives","ETHF0:USTF0",1770208737114,5.22934064,2241.3,2240.4,0.1700622]
["bitfinex-derivatives","ETHF0:USTF0",1770208737613,5.22389754,2241.2,2240.3,0.44635883]
["bitfinex-derivatives","ETHF0:USTF0",1770208738715,5.44736754,2240.9,2240.0,0.17079061]
["bitfinex-derivatives","ETHF0:USTF0",1770208738919,9.12289754,2240.8,2239.3,0.17079061]
["bitfinex-derivatives","ETHF0:USTF0",1770208739115,5.22389754,2240.7,2239.3,0.17079061]
["bitfinex-derivatives","ETHF0:USTF0",1770208739515,5.22389754,2240.6,2239.3,0.17079061]
["bitfinex-derivatives","ETHF0:USTF0",1770208739718,5.22389754,2240.6,2239.3,0.17599216]
["bitfinex-derivatives","ETHF0:USTF0",1770208740117,9.07889754,2240.6,2239.3,0.17599216]
["bitfinex-derivatives","ETHF0:USTF0",1770208742422,3.855,2240.6,2239.3,0.17599216]
["bitfinex-derivatives","ETHF0:USTF0",1770208746517,4.0785,2240.6,2239.3,0.17599216]
["bitfinex-derivatives","ETHF0:USTF0",1770208747524,0.22352,2240.4,2239.3,0.17599216]
["bitfinex-derivatives","ETHF0:USTF0",1770208747724,0.16830187,2239.8,2238.2,2.88898402]
["bitfinex-derivatives","ETHF0:USTF0",1770208747925,0.16830187,2239.7,2238.2,0.22373]
["bitfinex-derivatives","ETHF0:USTF0",1770208748728,0.17405458,2239.7,2238.2,0.22740116]
["bitfinex-derivatives","ETHF0:USTF0",1770208748930,0.39191187,2239.5,2238.2,0.00367116]
["bitfinex-derivatives","ETHF0:USTF0",1770208749123,0.16830187,2239.5,2238.2,0.00367116]
["bitfinex-derivatives","ETHF0:USTF0",1770208749530,0.00575271,2239.7,2238.2,0.22740116]
["bitfinex-derivatives","ETHF0:USTF0",1770208749727,0.00575271,2239.7,2238.5,0.1636807]
["bitfinex-derivatives","ETHF0:USTF0",1770208751534,0.00575271,2239.7,2238.7,0.1636807]
["bitfinex-derivatives","ETHF0:USTF0",1770208752331,0.044,2240.2,2238.7,0.22368]
["bitfinex-derivatives","ETHF0:USTF0",1770208752633,0.16916206,2240.4,2238.9,0.1636807]
["bitfinex-derivatives","ETHF0:USTF0",1770208752833,0.16916206,2240.4,2239.0,0.1636807]
["bitfinex-derivatives","ETHF0:USTF0",1770208753134,0.16916206,2240.4,2239.1,0.1636807]
["bitfinex-derivatives","ETHF0:USTF0",1770208753135,0.00514598,2240.4,2239.1,0.1636807]
["bitfinex-derivatives","ETHF0:USTF0",1770208753525,0.17430804,2240.4,2239.1,0.1636807]
["bitfinex-derivatives","ETHF0:USTF0",1770208755235,0.00514598,2240.4,2239.1,0.3873207]
["bitfinex-derivatives","ETHF0:USTF0",1770208755434,0.00514598,2240.4,2239.2,0.1636807]
["bitfinex-derivatives","ETHF0:USTF0",1770208755628,0.00514598,2240.4,2239.4,0.1636807]
["bitfinex-derivatives","ETHF0:USTF0",1770208756433,0.00514598,2240.4,2239.6,0.1636807]
["bitfinex-derivatives","ETHF0:USTF0",1770208756629,0.16916206,2241.2,2239.9,0.1636807]
["bitfinex-derivatives","ETHF0:USTF0",1770208756832,0.16916206,2241.5,2240.1,0.1636807]
["bitfinex-derivatives","ETHF0:USTF0",1770208757431,0.16916206,2241.5,2240.3,0.1636807]
["bitfinex-derivatives","ETHF0:USTF0",1770208757634,0.1731365,2241.5,2240.3,0.16735706]
["bitfinex-derivatives","ETHF0:USTF0",1770208761139,0.00397444,2241.5,2240.3,0.16735706]
["bitfinex-derivatives","ETHF0:USTF0",1770208762540,0.00397444,2241.5,2240.3,0.39088706]
["bitfinex-derivatives","ETHF0:USTF0",1770208762741,0.00397444,2241.5,2240.4,0.1636807]
["bitfinex-derivatives","ETHF0:USTF0",1770208763242,0.1731365,2241.5,2240.4,0.1636807]
["bitfinex-derivatives","ETHF0:USTF0",1770208764746,0.16916206,2241.3,2240.3,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1770208765443,0.16916206,2241.2,2240.3,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1770208766246,0.16916206,2241.2,2240.3,0.16735706]
["bitfinex-derivatives","ETHF0:USTF0",1770208766546,0.16916206,2241.2,2240.3,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1770208767139,0.16916206,2241.2,2240.3,0.16735706]
["bitfinex-derivatives","ETHF0:USTF0",1770208768445,0.16916206,2241.2,2240.3,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1770208768747,0.16099306,2240.8,2239.8,0.15860877]
["bitfinex-derivatives","ETHF0:USTF0",1770208768946,0.22347,2240.9,2239.8,0.15860877]
["bitfinex-derivatives","ETHF0:USTF0",1770208768947,0.16099306,2240.6,2239.8,0.15860877]
["bitfinex-derivatives","ETHF0:USTF0",1770208769537,0.16099306,2240.6,2239.8,0.00503473]
["bitfinex-derivatives","ETHF0:USTF0",1770208769943,0.16099306,2240.6,2239.8,0.1636435]
["bitfinex-derivatives","ETHF0:USTF0",1770208771744,0.044,2240.7,2239.8,0.1636435]
["bitfinex-derivatives","ETHF0:USTF0",1770208784950,5.22389754,2241.1,2239.8,0.1636435]
["bitfinex-derivatives","ETHF0:USTF0",1770208785253,0.16099306,2241.3,2240.1,0.15860877]
["bitfinex-derivatives","ETHF0:USTF0",1770208786358,39.71423892,2241.3,2240.1,0.15860877]
["bitfinex-derivatives","ETHF0:USTF0",1770208788258,39.55324586,2241.3,2240.1,0.38214877]
["bitfinex-derivatives","ETHF0:USTF0",1770208788458,39.55324586,2241.4,2240.2,0.16917579]
["bitfinex-derivatives","ETHF0:USTF0",1770208789258,0.00397444,2241.5,2240.6,0.16917579]
["bitfinex-derivatives","ETHF0:USTF0",1770208792256,0.16802994,2241.5,2240.6,0.16917579]
["bitfinex-derivatives","ETHF0:USTF0",1770208794963,39.71730136,2241.4,2240.6,0.16917579]
["bitfinex-derivatives","ETHF0:USTF0",1770208796965,0.1640555,2241.3,2240.1,0.16917579]
["bitfinex-derivatives","ETHF0:USTF0",1770208798865,0.1640555,2241.3,2240.2,0.16631129]
["bitfinex-derivatives","ETHF0:USTF0",1770208800267,39.71730136,2241.3,2240.2,0.16631129]
["bitfinex-derivatives","ETHF0:USTF0",1770208800462,39.55324586,2241.3,2240.4,0.16631129]
["bitfinex-derivatives","ETHF0:USTF0",1770208800657,0.16012895,2241.5,2240.4,0.16631129]
["bitfinex-derivatives","ETHF0:USTF0",1770208801663,0.00397444,2241.5,2240.6,0.16078767]
["bitfinex-derivatives","ETHF0:USTF0",1770208802765,0.00397444,2241.5,2240.6,0.38428767]
["bitfinex-derivatives","ETHF0:USTF0",1770208803065,0.044,2241.7,2240.7,0.16078767]
["bitfinex-derivatives","ETHF0:USTF0",1770208803463,39.75854941,2241.7,2240.7,0.16078767]
["bitfinex-derivatives","ETHF0:USTF0",1770208803771,0.16130355,2241.5,2240.7,0.16078767]
["bitfinex-derivatives","ETHF0:USTF0",1770208803960,0.16640544,2241.5,2240.7,0.16078767]
["bitfinex-derivatives","ETHF0:USTF0",1770208805068,0.16130355,2241.2,2240.5,0.16078767]
["bitfinex-derivatives","ETHF0:USTF0",1770208805873,39.55324586,2241.3,2240.6,1.05278767]
["bitfinex-derivatives","ETHF0:USTF0",1770208806074,39.71454941,2241.4,2240.7,0.16078767]
["bitfinex-derivatives","ETHF0:USTF0",1770208807071,0.16130355,2241.3,2240.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1770208808072,0.16130355,2241.3,2240.6,1.05278767]
["bitfinex-derivatives","ETHF0:USTF0",1770208808464,39.55324586,2241.4,2240.7,0.16078767]
["bitfinex-derivatives","ETHF0:USTF0",1770208808668,39.7196513,2241.5,2240.7,0.16078767]
["bitfinex-derivatives","ETHF0:USTF0",1770208808867,0.00510189,2241.5,2240.7,0.16078767]
["bitfinex-derivatives","ETHF0:USTF0",1770208811174,0.16130355,2241.3,2240.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1770208812271,39.71454941,2241.3,2240.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1770208812766,39.55324586,2241.3,2240.7,0.16078767]
["bitfinex-derivatives","ETHF0:USTF0",1770208813571,39.7196513,2241.5,2240.7,0.16078767]
["bitfinex-derivatives","ETHF0:USTF0",1770208814076,0.16130355,2241.4,2240.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1770208814274,39.55324586,2241.0,2240.2,0.16078767]
["bitfinex-derivatives","ETHF0:USTF0",1770208814469,39.77670586,2241.0,2240.2,0.16078767]
["bitfinex-derivatives","ETHF0:USTF0",1770208814674,39.55324586,2240.7,2239.9,0.16978244]
["bitfinex-derivatives","ETHF0:USTF0",1770208815774,39.55324586,2240.9,2239.9,0.16978244]
["bitfinex-derivatives","ETHF0:USTF0",1770208816766,6.56316235,2241.2,2240.0,0.16941792]
["bitfinex-derivatives","ETHF0:USTF0",1770208816767,39.55324586,2241.1,2240.0,0.16941792]
["bitfinex-derivatives","ETHF0:USTF0",1770208817073,39.59724586,2241.2,2240.1,0.16941792]
["bitfinex-derivatives","ETHF0:USTF0",1770208817974,39.55834775,2241.5,2240.4,0.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1770208819479,39.55324586,2241.3,2240.4,0.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1770208819771,39.55595216,2241.3,2240.4,0.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1770208819974,0.0027063,2241.2,2240.4,0.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1770208823474,39.55324586,2241.3,2240.4,0.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1770208823776,39.55324586,2240.9,2240.4,0.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1770208823975,39.55324586,2240.9,2240.1,0.39248011]
["bitfinex-derivatives","ETHF0:USTF0",1770208824178,39.55324586,2240.9,2240.2,0.16894011]
["bitfinex-derivatives","ETHF0:USTF0",1770208828183,39.55324586,2241.0,2240.2,0.16894011]
["bitfinex-derivatives","ETHF0:USTF0",1770208829982,39.55715905,2241.1,2240.2,0.16894011]
["bitfinex-derivatives","ETHF0:USTF0",1770208830184,39.55715905,2241.0,2240.2,0.16894011]
["bitfinex-derivatives","ETHF0:USTF0",1770208830680,0.00391319,2240.9,2239.9,0.16797822]
["bitfinex-derivatives","ETHF0:USTF0",1770208830887,39.55715905,2240.5,2239.8,0.00503473]
["bitfinex-derivatives","ETHF0:USTF0",1770208831387,0.00391319,2240.4,2239.8,0.00503473]
["bitfinex-derivatives","ETHF0:USTF0",1770208834890,39.55324586,2240.6,2239.8,0.17241299]
["bitfinex-derivatives","ETHF0:USTF0",1770208835088,39.55324586,2240.7,2239.8,0.17241299]
["bitfinex-derivatives","ETHF0:USTF0",1770208836589,39.56261233,2240.8,2239.8,0.17241299]
["bitfinex-derivatives","ETHF0:USTF0",1770208836987,39.55324586,2240.8,2239.8,0.17241299]
["bitfinex-derivatives","ETHF0:USTF0",1770208837390,7.84092647,2241.3,2239.8,0.17241299]
["bitfinex-derivatives","ETHF0:USTF0",1770208837391,0.15535226,2241.4,2240.3,2.59454958]
["bitfinex-derivatives","ETHF0:USTF0",1770208837584,0.044,2241.3,2240.4,0.22351]
["bitfinex-derivatives","ETHF0:USTF0",1770208837782,0.21406348,2241.3,2240.4,2.89207564]
["bitfinex-derivatives","ETHF0:USTF0",1770208837985,0.17516537,2241.5,2240.5,2.89206564]
["bitfinex-derivatives","ETHF0:USTF0",1770208838184,0.21916537,2241.5,2240.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1770208839682,0.21916537,2241.5,2240.5,0.22577054]
["bitfinex-derivatives","ETHF0:USTF0",1770208840190,0.21916537,2241.5,2240.6,0.00227054]
["bitfinex-derivatives","ETHF0:USTF0",1770208841386,0.16879954,2241.4,2240.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1770208841893,0.16832129,2241.2,2240.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1770208842394,0.17342318,2241.5,2240.6,0.00322705]
["bitfinex-derivatives","ETHF0:USTF0",1770208842594,0.044,2241.4,2240.6,0.00322705]
["bitfinex-derivatives","ETHF0:USTF0",1770208842892,0.17342318,2241.5,2240.6,0.00322705]
["bitfinex-derivatives","ETHF0:USTF0",1770208843885,0.044,2241.4,2240.7,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1770208844291,0.044,2241.4,2240.7,0.22644197]
["bitfinex-derivatives","ETHF0:USTF0",1770208845490,5.89721754,2242.4,2240.8,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1770208845693,0.45,2242.4,2241.6,0.39076826]
["bitfinex-derivatives","ETHF0:USTF0",1770208845895,0.45,2242.4,2241.7,0.16737826]
["bitfinex-derivatives","ETHF0:USTF0",1770208846094,4.914,2242.4,2241.7,0.16737826]
["bitfinex-derivatives","ETHF0:USTF0",1770208846296,0.45,2242.4,2241.7,0.39075826]
["bitfinex-derivatives","ETHF0:USTF0",1770208846498,46.02389754,2243.2,2241.8,0.16737826]
["bitfinex-derivatives","ETHF0:USTF0",1770208846797,0.0035389,2242.4,2241.8,0.16737826]
["bitfinex-derivatives","ETHF0:USTF0",1770208848294,0.0035389,2242.4,2241.7,0.22724732]
["bitfinex-derivatives","ETHF0:USTF0",1770208848500,0.0035389,2242.4,2241.7,0.39462558]
["bitfinex-derivatives","ETHF0:USTF0",1770208848801,0.15535226,2242.6,2242.0,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770208848999,0.15535226,2242.8,2242.1,0.39071826]
["bitfinex-derivatives","ETHF0:USTF0",1770208849298,0.15535226,2243.2,2242.3,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208849600,0.15936371,2243.2,2242.4,0.39068826]
["bitfinex-derivatives","ETHF0:USTF0",1770208849896,0.15535226,2243.5,2242.6,0.16737826]
["bitfinex-derivatives","ETHF0:USTF0",1770208850094,0.19935226,2243.8,2242.9,0.39063826]
["bitfinex-derivatives","ETHF0:USTF0",1770208850300,0.19935226,2243.8,2243.0,0.39063826]
["bitfinex-derivatives","ETHF0:USTF0",1770208850796,0.15535226,2243.2,2242.3,0.16737826]
["bitfinex-derivatives","ETHF0:USTF0",1770208851001,0.15535226,2243.2,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770208851294,4.464,2243.0,2242.2,0.39070826]
["bitfinex-derivatives","ETHF0:USTF0",1770208851498,0.15535226,2243.2,2242.4,0.39069826]
["bitfinex-derivatives","ETHF0:USTF0",1770208851700,0.1606709,2243.2,2242.4,0.39069826]
["bitfinex-derivatives","ETHF0:USTF0",1770208851901,4.464,2243.1,2242.4,0.39069826]
["bitfinex-derivatives","ETHF0:USTF0",1770208852101,4.464,2243.0,2242.4,0.39069826]
["bitfinex-derivatives","ETHF0:USTF0",1770208852306,4.61935226,2243.0,2242.4,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1770208852506,4.464,2242.9,2242.4,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1770208853603,4.464,2242.9,2242.4,0.39069826]
["bitfinex-derivatives","ETHF0:USTF0",1770208855101,4.464,2242.8,2242.4,0.39069826]
["bitfinex-derivatives","ETHF0:USTF0",1770208855408,0.1606709,2243.2,2242.5,0.39068826]
["bitfinex-derivatives","ETHF0:USTF0",1770208855602,4.464,2243.1,2242.6,0.39067826]
["bitfinex-derivatives","ETHF0:USTF0",1770208855803,0.1606709,2243.2,2242.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1770208856004,4.61935226,2243.1,2242.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1770208856402,4.464,2243.0,2242.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1770208857510,4.62930476,2242.8,2242.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1770208857706,0.16530476,2242.8,2242.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1770208857906,4.464,2242.7,2242.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1770208858107,0.16530476,2242.8,2241.8,0.1619811]
["bitfinex-derivatives","ETHF0:USTF0",1770208858307,0.16530476,2242.7,2241.8,0.1619811]
["bitfinex-derivatives","ETHF0:USTF0",1770208858810,0.16530476,2242.7,2242.1,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1770208859012,0.00531864,2243.2,2241.6,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1770208859013,0.167897,2243.1,2242.2,0.38325787]
["bitfinex-derivatives","ETHF0:USTF0",1770208859209,0.167897,2243.1,2242.3,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1770208859409,4.464,2242.9,2242.3,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1770208859809,4.464,2242.8,2242.3,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1770208860009,4.464,2242.9,2242.3,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1770208860511,0.167897,2243.1,2242.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1770208860712,0.00531864,2243.2,2242.6,0.22329]
["bitfinex-derivatives","ETHF0:USTF0",1770208860912,4.464,2243.1,2242.6,0.38321787]
["bitfinex-derivatives","ETHF0:USTF0",1770208861113,4.464,2243.0,2242.7,0.22328]
["bitfinex-derivatives","ETHF0:USTF0",1770208861312,4.01731993,2243.1,2242.7,0.22328]
["bitfinex-derivatives","ETHF0:USTF0",1770208861508,4.01731993,2243.0,2242.7,0.22328]
["bitfinex-derivatives","ETHF0:USTF0",1770208861714,0.167897,2244.0,2242.9,0.15992787]
["bitfinex-derivatives","ETHF0:USTF0",1770208861915,0.167897,2244.0,2243.4,0.22322]
["bitfinex-derivatives","ETHF0:USTF0",1770208862310,4.01731993,2243.9,2243.4,0.38314787]
["bitfinex-derivatives","ETHF0:USTF0",1770208862511,3.855,2245.4,2243.7,0.38310787]
["bitfinex-derivatives","ETHF0:USTF0",1770208862714,0.22674404,2245.0,2243.7,0.22770386]
["bitfinex-derivatives","ETHF0:USTF0",1770208862915,0.22674404,2245.0,2243.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1770208863716,0.00368404,2245.0,2243.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1770208864318,0.00368404,2245.0,2243.8,0.51588814]
["bitfinex-derivatives","ETHF0:USTF0",1770208864617,0.00368404,2245.0,2243.7,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1770208865518,0.00368404,2245.0,2243.4,0.22321]
["bitfinex-derivatives","ETHF0:USTF0",1770208865519,2.81764958,2244.6,2243.1,0.16996701]
["bitfinex-derivatives","ETHF0:USTF0",1770208867714,4.07807,2244.9,2243.3,0.16982993]
["bitfinex-derivatives","ETHF0:USTF0",1770208867915,4.07807,2244.9,2243.4,0.17260106]
["bitfinex-derivatives","ETHF0:USTF0",1770208868722,3.855,2244.8,2243.5,0.17260106]
["bitfinex-derivatives","ETHF0:USTF0",1770208868921,4.07807,2244.9,2243.5,0.17260106]
["bitfinex-derivatives","ETHF0:USTF0",1770208869122,4.12207,2244.9,2243.5,0.17260106]
["bitfinex-derivatives","ETHF0:USTF0",1770208869622,3.899,2244.9,2243.5,0.17260106]
["bitfinex-derivatives","ETHF0:USTF0",1770208873316,3.899,2244.9,2243.1,4.18778012]
["bitfinex-derivatives","ETHF0:USTF0",1770208873317,3.855,2244.9,2243.7,0.173336]
["bitfinex-derivatives","ETHF0:USTF0",1770208874020,0.22308,2244.8,2243.7,0.173336]
["bitfinex-derivatives","ETHF0:USTF0",1770208877423,0.2231,2244.6,2243.3,0.17117653]
["bitfinex-derivatives","ETHF0:USTF0",1770208880518,3.855,2244.7,2243.3,0.17117653]
["bitfinex-derivatives","ETHF0:USTF0",1770208881426,4.07808,2244.8,2243.3,0.17117653]
["bitfinex-derivatives","ETHF0:USTF0",1770208883625,4.07808,2244.8,2243.4,0.17158646]
["bitfinex-derivatives","ETHF0:USTF0",1770208883926,9.30197754,2244.8,2243.4,0.17158646]
["bitfinex-derivatives","ETHF0:USTF0",1770208884321,4.07808,2244.8,2243.4,0.39480646]
["bitfinex-derivatives","ETHF0:USTF0",1770208884525,4.07808,2244.8,2243.5,0.17172922]
["bitfinex-derivatives","ETHF0:USTF0",1770208884718,3.855,2244.8,2243.7,0.17172922]
["bitfinex-derivatives","ETHF0:USTF0",1770208887428,3.85868404,2245.0,2243.8,0.17194338]
["bitfinex-derivatives","ETHF0:USTF0",1770208887628,3.85868404,2245.0,2243.9,0.17194338]
["bitfinex-derivatives","ETHF0:USTF0",1770208888221,0.00368404,2245.0,2244.0,0.17223224]
["bitfinex-derivatives","ETHF0:USTF0",1770208888427,0.00368404,2245.0,2243.6,2.82699084]
["bitfinex-derivatives","ETHF0:USTF0",1770208888623,9.07889754,2244.9,2244.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1770208888822,0.2231,2244.6,2244.0,0.7486761]
["bitfinex-derivatives","ETHF0:USTF0",1770208896233,5.44699754,2244.6,2244.0,0.7486761]
["bitfinex-derivatives","ETHF0:USTF0",1770208897333,5.22389754,2244.6,2244.0,0.7486761]
["bitfinex-derivatives","ETHF0:USTF0",1770208897533,5.22389754,2244.7,2244.0,0.7486761]
["bitfinex-derivatives","ETHF0:USTF0",1770208898128,5.22389754,2244.6,2244.0,0.7486761]
["bitfinex-derivatives","ETHF0:USTF0",1770208901636,5.22389754,2244.6,2244.1,0.17159586]
["bitfinex-derivatives","ETHF0:USTF0",1770208901837,6.56316235,2244.8,2244.1,0.17159586]
["bitfinex-derivatives","ETHF0:USTF0",1770208902534,0.044,2244.8,2244.1,0.17159586]
["bitfinex-derivatives","ETHF0:USTF0",1770208902934,5.32564128,2244.8,2244.1,0.17159586]
["bitfinex-derivatives","ETHF0:USTF0",1770208904536,0.22309,2244.7,2244.0,0.7486761]
["bitfinex-derivatives","ETHF0:USTF0",1770208904741,0.22314,2244.2,2243.4,5.34563668]
["bitfinex-derivatives","ETHF0:USTF0",1770208905336,0.22311,2244.5,2243.3,0.17081515]
["bitfinex-derivatives","ETHF0:USTF0",1770208905735,0.22312,2244.4,2243.3,0.17081515]
["bitfinex-derivatives","ETHF0:USTF0",1770208908438,40.8,2244.6,2243.3,0.17081515]
["bitfinex-derivatives","ETHF0:USTF0",1770208908840,41.0231,2244.6,2243.3,0.17081515]
["bitfinex-derivatives","ETHF0:USTF0",1770208909444,0.22311,2244.5,2243.3,0.17081515]
["bitfinex-derivatives","ETHF0:USTF0",1770208909843,3.855,2244.4,2243.3,0.17081515]
["bitfinex-derivatives","ETHF0:USTF0",1770208910737,0.044,2244.3,2243.3,0.17081515]
["bitfinex-derivatives","ETHF0:USTF0",1770208913543,3.855,2244.2,2243.3,0.17081515]
["bitfinex-derivatives","ETHF0:USTF0",1770208914443,9.12375072,2244.2,2243.3,0.17081515]
["bitfinex-derivatives","ETHF0:USTF0",1770208917045,5.26875072,2244.0,2243.1,0.17168797]
["bitfinex-derivatives","ETHF0:USTF0",1770208917242,9.12375072,2243.9,2242.9,0.17168797]
["bitfinex-derivatives","ETHF0:USTF0",1770208917545,5.26875072,2243.8,2242.9,0.17168797]
["bitfinex-derivatives","ETHF0:USTF0",1770208918743,9.12375072,2243.7,2242.9,0.17168797]
["bitfinex-derivatives","ETHF0:USTF0",1770208919246,5.26875072,2243.6,2242.3,0.17175722]
["bitfinex-derivatives","ETHF0:USTF0",1770208919442,9.12375072,2243.5,2242.3,0.17175722]
["bitfinex-derivatives","ETHF0:USTF0",1770208919747,0.044,2243.4,2242.3,0.17175722]
["bitfinex-derivatives","ETHF0:USTF0",1770208920146,5.31780467,2243.4,2242.3,0.17618045]
["bitfinex-derivatives","ETHF0:USTF0",1770208920347,9.12375072,2243.3,2242.3,0.17618045]
["bitfinex-derivatives","ETHF0:USTF0",1770208920547,5.26875072,2243.2,2242.3,0.17618045]
["bitfinex-derivatives","ETHF0:USTF0",1770208921348,9.12375072,2243.3,2242.3,0.17618045]
["bitfinex-derivatives","ETHF0:USTF0",1770208921546,5.26875072,2243.2,2242.3,0.17618045]
["bitfinex-derivatives","ETHF0:USTF0",1770208921842,5.26875072,2243.2,2242.3,0.00442323]
["bitfinex-derivatives","ETHF0:USTF0",1770208921843,5.49201072,2243.0,2242.3,0.00442323]
["bitfinex-derivatives","ETHF0:USTF0",1770208922146,5.49201072,2243.0,2241.4,0.17326629]
["bitfinex-derivatives","ETHF0:USTF0",1770208922147,0.22329,2242.7,2241.4,0.17326629]
["bitfinex-derivatives","ETHF0:USTF0",1770208922347,40.8,2242.9,2241.4,0.17326629]
["bitfinex-derivatives","ETHF0:USTF0",1770208922742,9.12375072,2243.1,2241.4,0.17326629]
["bitfinex-derivatives","ETHF0:USTF0",1770208922944,5.26875072,2243.2,2241.7,0.17326629]
["bitfinex-derivatives","ETHF0:USTF0",1770208923245,0.04905395,2243.4,2241.8,0.17326629]
["bitfinex-derivatives","ETHF0:USTF0",1770208923647,40.84905395,2243.4,2241.8,0.17326629]
["bitfinex-derivatives","ETHF0:USTF0",1770208924050,0.04905395,2243.4,2241.8,0.17326629]
["bitfinex-derivatives","ETHF0:USTF0",1770208926748,0.00505395,2243.4,2241.8,0.17326629]
["bitfinex-derivatives","ETHF0:USTF0",1770208927153,3.855,2243.3,2241.8,0.17326629]
["bitfinex-derivatives","ETHF0:USTF0",1770208929050,3.85597871,2243.3,2241.8,0.17326629]
["bitfinex-derivatives","ETHF0:USTF0",1770208929750,0.00507446,2243.1,2241.8,0.17326629]
["bitfinex-derivatives","ETHF0:USTF0",1770208929952,0.22834446,2242.9,2241.8,0.17326629]
["bitfinex-derivatives","ETHF0:USTF0",1770208930150,0.00507446,2242.8,2241.8,0.17326629]
["bitfinex-derivatives","ETHF0:USTF0",1770208930352,3.855,2242.8,2241.8,0.17326629]
["bitfinex-derivatives","ETHF0:USTF0",1770208930661,0.00507446,2242.5,2241.5,0.16732249]
["bitfinex-derivatives","ETHF0:USTF0",1770208931959,0.2673,2242.6,2241.5,0.16732249]
["bitfinex-derivatives","ETHF0:USTF0",1770208931960,0.044,2242.6,2241.5,0.16732249]
["bitfinex-derivatives","ETHF0:USTF0",1770208934457,3.855,2242.9,2241.6,0.166616]
["bitfinex-derivatives","ETHF0:USTF0",1770208935863,0.0054189,2242.8,2241.6,0.166616]
["bitfinex-derivatives","ETHF0:USTF0",1770208937262,0.0054189,2242.6,2241.6,0.166616]
["bitfinex-derivatives","ETHF0:USTF0",1770208937564,3.8604189,2242.6,2241.6,0.166616]
["bitfinex-derivatives","ETHF0:USTF0",1770208939663,3.855,2242.6,2241.6,0.166616]
["bitfinex-derivatives","ETHF0:USTF0",1770208941065,0.044,2242.7,2241.6,0.166616]
["bitfinex-derivatives","ETHF0:USTF0",1770208941864,0.044,2242.7,2241.7,0.16399743]
["bitfinex-derivatives","ETHF0:USTF0",1770208942468,4.08716527,2243.2,2241.7,0.16399743]
["bitfinex-derivatives","ETHF0:USTF0",1770208942469,0.23216527,2243.2,2241.7,0.16399743]
["bitfinex-derivatives","ETHF0:USTF0",1770208942767,0.22324,2243.2,2241.8,0.16399743]
["bitfinex-derivatives","ETHF0:USTF0",1770208945165,0.22324,2243.2,2241.9,0.1618894]
["bitfinex-derivatives","ETHF0:USTF0",1770208945964,0.22324,2243.2,2242.0,0.16183954]
["bitfinex-derivatives","ETHF0:USTF0",1770208946167,0.00505395,2243.4,2242.0,0.16183954]
["bitfinex-derivatives","ETHF0:USTF0",1770208946168,0.01604037,2243.0,2242.0,0.16183954]
["bitfinex-derivatives","ETHF0:USTF0",1770208946365,0.01604037,2242.9,2242.0,0.16183954]
["bitfinex-derivatives","ETHF0:USTF0",1770208947665,0.01604037,2242.8,2242.0,0.16183954]
["bitfinex-derivatives","ETHF0:USTF0",1770208949267,5.28479109,2242.8,2242.0,0.16183954]
["bitfinex-derivatives","ETHF0:USTF0",1770208949863,5.50807109,2242.8,2242.0,0.16183954]
["bitfinex-derivatives","ETHF0:USTF0",1770208950167,0.01585478,2242.6,2241.6,0.16193037]
["bitfinex-derivatives","ETHF0:USTF0",1770208950566,0.01585478,2242.4,2241.4,0.16758594]
["bitfinex-derivatives","ETHF0:USTF0",1770208950765,0.01585478,2242.3,2241.4,0.16758594]
["bitfinex-derivatives","ETHF0:USTF0",1770208951166,0.01585478,2242.2,2241.4,0.00565557]
["bitfinex-derivatives","ETHF0:USTF0",1770208951461,0.23919478,2242.2,2241.4,0.16758594]
["bitfinex-derivatives","ETHF0:USTF0",1770208951668,5.5079455,2242.2,2241.4,0.16758594]
["bitfinex-derivatives","ETHF0:USTF0",1770208952769,0.01493202,2242.1,2241.4,0.16758594]
["bitfinex-derivatives","ETHF0:USTF0",1770208953573,0.01493202,2242.0,2241.1,0.16239175]
["bitfinex-derivatives","ETHF0:USTF0",1770208953866,0.01161279,2241.7,2240.8,0.16239175]
["bitfinex-derivatives","ETHF0:USTF0",1770208954168,0.2234,2241.6,2240.8,0.16239175]
["bitfinex-derivatives","ETHF0:USTF0",1770208954571,0.22654954,2241.6,2240.8,0.16704477]
["bitfinex-derivatives","ETHF0:USTF0",1770208955073,0.00314954,2241.6,2240.8,0.16704477]
["bitfinex-derivatives","ETHF0:USTF0",1770208960276,0.22654954,2241.6,2240.8,0.16704477]
["bitfinex-derivatives","ETHF0:USTF0",1770208960678,0.22341,2241.5,2240.8,0.16704477]
["bitfinex-derivatives","ETHF0:USTF0",1770208963783,0.00314954,2241.6,2240.8,0.16704477]
["bitfinex-derivatives","ETHF0:USTF0",1770208966081,0.22341,2241.5,2240.8,0.16704477]
["bitfinex-derivatives","ETHF0:USTF0",1770208967187,0.22342,2241.4,2240.8,0.16704477]
["bitfinex-derivatives","ETHF0:USTF0",1770208967480,0.22343,2241.3,2240.8,0.16704477]
["bitfinex-derivatives","ETHF0:USTF0",1770208967686,0.22345,2241.1,2240.5,0.1655198]
["bitfinex-derivatives","ETHF0:USTF0",1770208967879,0.22347,2240.9,2240.3,0.44635883]
["bitfinex-derivatives","ETHF0:USTF0",1770208968087,0.2235,2240.6,2240.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770208968285,0.2235,2240.6,2239.3,2.66736193]
["bitfinex-derivatives","ETHF0:USTF0",1770208968487,0.22351,2240.5,2239.0,2.66736193]
["bitfinex-derivatives","ETHF0:USTF0",1770208968685,0.22351,2240.5,2239.3,0.00387098]
["bitfinex-derivatives","ETHF0:USTF0",1770208968981,0.42750707,2240.9,2239.3,0.00387098]
["bitfinex-derivatives","ETHF0:USTF0",1770208969982,0.42750707,2240.9,2239.4,0.15648156]
["bitfinex-derivatives","ETHF0:USTF0",1770208970890,0.38351707,2240.8,2239.4,0.15648156]
["bitfinex-derivatives","ETHF0:USTF0",1770208971285,0.16003707,2240.7,2239.4,0.15648156]
["bitfinex-derivatives","ETHF0:USTF0",1770208971489,0.38352707,2240.7,2239.4,0.15648156]
["bitfinex-derivatives","ETHF0:USTF0",1770208971886,0.16003707,2240.6,2239.4,0.15648156]
["bitfinex-derivatives","ETHF0:USTF0",1770208972490,0.22352,2240.4,2239.4,0.15648156]
["bitfinex-derivatives","ETHF0:USTF0",1770208973792,40.96003707,2240.8,2239.4,0.15648156]
["bitfinex-derivatives","ETHF0:USTF0",1770208973990,0.044,2240.9,2239.5,0.15648156]
["bitfinex-derivatives","ETHF0:USTF0",1770208974489,0.20403707,2240.9,2239.5,0.15648156]
["bitfinex-derivatives","ETHF0:USTF0",1770208975389,0.22348,2240.8,2239.5,0.15648156]
["bitfinex-derivatives","ETHF0:USTF0",1770208977085,0.22348,2240.8,2239.8,2.59092558]
["bitfinex-derivatives","ETHF0:USTF0",1770208977292,0.22348,2240.8,2239.9,0.15648156]
["bitfinex-derivatives","ETHF0:USTF0",1770208978588,0.15674338,2240.9,2239.9,0.15648156]
["bitfinex-derivatives","ETHF0:USTF0",1770208979387,0.22351,2240.5,2239.9,0.15648156]
["bitfinex-derivatives","ETHF0:USTF0",1770208980692,0.22351,2240.5,2239.3,0.00387098]
["bitfinex-derivatives","ETHF0:USTF0",1770208980693,0.15674338,2240.4,2239.5,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770208980991,0.38027338,2240.3,2239.5,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770208982295,0.22348,2240.8,2239.5,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770208982897,0.22349,2240.7,2239.5,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770208983295,0.38023338,2240.7,2239.5,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770208983800,0.22349,2240.7,2239.5,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770208984201,0.15674338,2240.6,2239.5,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770208985800,0.38026338,2240.4,2239.5,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770208987803,0.22352,2240.4,2239.5,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770208995315,0.22352,2240.4,2239.6,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770208996713,0.22352,2240.4,2239.6,4.30449004]
["bitfinex-derivatives","ETHF0:USTF0",1770208997013,0.22348,2240.8,2239.7,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770208997412,0.22348,2240.8,2239.8,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770208998919,0.15674338,2240.6,2239.8,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770208999114,0.38024338,2240.6,2239.8,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770208999313,0.15674338,2240.5,2239.8,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770209000016,0.15674338,2240.5,2239.6,4.30666753]
["bitfinex-derivatives","ETHF0:USTF0",1770209000208,0.15674338,2240.5,2239.6,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770209002218,0.2235,2240.6,2239.6,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770209002517,5.26875072,2240.8,2239.7,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770209002813,5.4254941,2240.9,2239.8,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770209003016,5.6489641,2240.9,2239.8,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770209003215,0.15674338,2240.8,2239.8,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770209006722,0.15674338,2240.7,2239.8,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770209007022,0.22349,2240.7,2239.8,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770209008024,0.15674338,2240.8,2239.8,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770209010119,9.51215398,2240.9,2239.8,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770209012224,5.26875072,2240.8,2239.8,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770209013419,9.51215398,2240.9,2239.8,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770209014822,0.16480757,2240.8,2239.8,0.1589969]
["bitfinex-derivatives","ETHF0:USTF0",1770209015326,0.16480757,2240.8,2239.9,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209017019,0.38762176,2240.7,2239.9,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209017224,0.16413176,2240.5,2239.8,4.14998317]
["bitfinex-derivatives","ETHF0:USTF0",1770209017425,0.16413176,2240.5,2239.7,2.81650393]
["bitfinex-derivatives","ETHF0:USTF0",1770209017625,0.16413176,2240.5,2239.8,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209018325,0.16413176,2240.5,2239.9,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209019524,0.2235,2240.6,2239.9,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209019927,0.38595336,2240.6,2239.9,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209021831,0.2235,2240.6,2239.9,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209025124,5.26875072,2240.8,2239.9,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209026234,0.1605335,2240.9,2240.0,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209026235,5.42928422,2240.9,2240.0,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209026433,0.22346,2241.0,2240.2,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209026733,0.22346,2241.0,2240.3,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209026932,5.26875072,2241.2,2240.3,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209027938,5.42833227,2241.3,2240.3,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209028135,5.49217072,2241.4,2240.4,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209029134,0.22342,2241.4,2240.4,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209029536,0.22342,2241.4,2240.6,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209030732,0.38418637,2241.4,2240.6,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209030937,0.16076637,2241.2,2240.5,6.82368006]
["bitfinex-derivatives","ETHF0:USTF0",1770209031236,0.16076637,2241.1,2240.0,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209031637,0.16076637,2240.7,2239.9,4.14432112]
["bitfinex-derivatives","ETHF0:USTF0",1770209031838,0.16076637,2240.7,2239.8,2.83998009]
["bitfinex-derivatives","ETHF0:USTF0",1770209032044,0.16076637,2240.7,2239.8,6.97528363]
["bitfinex-derivatives","ETHF0:USTF0",1770209032238,0.16076637,2240.7,2239.9,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209033540,0.22348,2240.8,2239.9,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209033736,5.43183171,2241.1,2239.9,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209033938,0.16431205,2241.0,2240.0,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209036642,0.22345,2241.1,2240.0,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209036844,0.22345,2241.1,2240.1,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209037043,0.22345,2241.1,2240.2,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209037341,5.43265784,2241.3,2240.2,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209037542,0.16390712,2241.3,2240.2,0.1599574]
["bitfinex-derivatives","ETHF0:USTF0",1770209041842,5.49217072,2241.4,2240.3,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209041843,0.22342,2241.4,2240.3,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209042740,0.00314954,2241.6,2240.5,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209043343,0.00314954,2241.6,2240.4,6.81184564]
["bitfinex-derivatives","ETHF0:USTF0",1770209043344,0.15744719,2241.5,2240.4,6.81184564]
["bitfinex-derivatives","ETHF0:USTF0",1770209043544,0.15744719,2240.8,2240.0,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209047049,0.22347,2240.9,2240.0,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209047744,5.26875072,2241.2,2240.0,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209047948,0.15744719,2241.2,2240.0,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209048250,0.22343,2241.3,2240.1,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209048846,0.38087719,2241.3,2240.1,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209049549,0.15744719,2241.2,2240.1,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209051250,0.15744719,2241.2,2240.2,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209052049,0.15744719,2241.0,2240.2,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209052652,0.22345,2241.1,2240.2,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209055856,0.15744719,2241.0,2240.2,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209060256,0.15744719,2240.9,2240.2,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209067963,0.15744719,2240.9,2240.0,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209068159,0.38091719,2240.9,2240.0,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209068366,0.37531792,2240.8,2240.0,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209071071,0.22348,2240.8,2240.0,0.15848276]
["bitfinex-derivatives","ETHF0:USTF0",1770209073074,0.22348,2240.8,2240.1,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209073973,5.26875072,2241.1,2240.1,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209074167,5.26875072,2241.2,2240.2,4.31020877]
["bitfinex-derivatives","ETHF0:USTF0",1770209074372,5.26875072,2241.2,2240.3,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209074771,0.22343,2241.3,2240.4,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209076771,0.37161918,2241.3,2240.4,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209077473,0.14818918,2241.2,2240.4,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209079179,0.22343,2241.3,2240.4,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209079378,0.14461886,2241.3,2240.4,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209087484,0.00314954,2241.6,2240.6,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209087882,0.00314954,2241.6,2240.7,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209088385,0.00314954,2241.6,2241.0,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209088683,0.00314954,2241.6,2241.0,0.1743879]
["bitfinex-derivatives","ETHF0:USTF0",1770209089382,0.00314954,2241.6,2241.1,1.77227629]
["bitfinex-derivatives","ETHF0:USTF0",1770209089581,0.18086357,2241.9,2241.2,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209089788,0.13686357,2241.8,2241.2,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209089988,0.13686357,2241.8,2241.0,0.1743879]
["bitfinex-derivatives","ETHF0:USTF0",1770209090588,0.14229932,2241.8,2241.0,0.1743879]
["bitfinex-derivatives","ETHF0:USTF0",1770209091088,0.13605533,2241.6,2241.0,0.1743879]
["bitfinex-derivatives","ETHF0:USTF0",1770209092189,0.13605533,2241.6,2241.0,0.00551112]
["bitfinex-derivatives","ETHF0:USTF0",1770209092389,0.13587602,2241.4,2240.6,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209092588,9.12375072,2241.7,2240.6,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209092589,0.1303649,2241.2,2240.6,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209092796,0.1303649,2241.2,2240.2,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209093189,0.3537849,2241.4,2240.4,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209093391,0.1303649,2241.4,2240.4,0.1721594]
["bitfinex-derivatives","ETHF0:USTF0",1770209093791,0.1303649,2241.4,2240.6,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209094687,5.26875072,2241.5,2240.6,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209094890,0.12965419,2241.6,2240.6,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209095091,5.39840491,2241.6,2240.6,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209096686,5.27418647,2241.8,2240.6,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209096892,0.044,2241.9,2241.0,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209097194,5.84737602,2242.4,2241.1,0.16887678]
["bitfinex-derivatives","ETHF0:USTF0",1770209097694,0.5786253,2242.4,2241.2,0.15928449]
["bitfinex-derivatives","ETHF0:USTF0",1770209097994,0.58396131,2242.4,2241.2,0.15928449]
["bitfinex-derivatives","ETHF0:USTF0",1770209099998,0.12672167,2242.3,2241.2,0.15928449]
["bitfinex-derivatives","ETHF0:USTF0",1770209101296,0.12672167,2242.2,2241.2,0.15928449]
["bitfinex-derivatives","ETHF0:USTF0",1770209102098,0.58181223,2242.4,2241.2,0.15928449]
["bitfinex-derivatives","ETHF0:USTF0",1770209102398,0.12647622,2242.3,2241.2,0.15928449]
["bitfinex-derivatives","ETHF0:USTF0",1770209105701,0.12558622,2242.2,2241.2,0.15928449]
["bitfinex-derivatives","ETHF0:USTF0",1770209107200,0.12682308,2242.1,2241.2,0.15928449]
["bitfinex-derivatives","ETHF0:USTF0",1770209107402,0.35020308,2241.8,2241.2,0.15928449]
["bitfinex-derivatives","ETHF0:USTF0",1770209107900,0.35020308,2241.8,2240.7,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209109199,0.22338,2241.8,2240.7,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209110305,0.1247452,2241.9,2240.7,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209110504,0.1247452,2241.8,2240.7,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209112205,0.12480776,2241.6,2240.7,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209115008,0.22339,2241.7,2240.7,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209116212,0.1269552,2241.6,2240.7,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209118413,0.22339,2241.7,2240.7,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209118913,0.34995843,2241.7,2240.7,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209119418,0.22339,2241.7,2240.7,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209119611,0.22339,2241.7,2240.8,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209120111,0.12553301,2241.9,2240.8,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209123114,0.12553301,2241.9,2240.9,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209124715,5.39471706,2242.3,2241.1,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209124915,0.45533601,2242.4,2241.4,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209125119,0.45533601,2242.4,2241.5,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209125710,0.45533601,2242.4,2241.6,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209125915,0.12608273,2242.8,2241.7,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209126115,0.12608273,2242.8,2241.8,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209126812,0.13012496,2242.8,2241.8,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209128114,0.12641558,2242.6,2241.6,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209129721,0.22329,2242.7,2241.6,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209130811,0.12586686,2242.6,2241.6,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209133018,0.22329,2242.7,2241.6,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209133321,0.00404223,2242.8,2241.6,0.16513493]
["bitfinex-derivatives","ETHF0:USTF0",1770209133617,0.12581801,2243.4,2242.2,0.15508038]
["bitfinex-derivatives","ETHF0:USTF0",1770209133816,0.12581801,2243.2,2242.2,0.15508038]
["bitfinex-derivatives","ETHF0:USTF0",1770209134017,0.12573699,2243.1,2242.2,0.15508038]
["bitfinex-derivatives","ETHF0:USTF0",1770209134217,0.12573699,2242.9,2242.0,0.15508038]
["bitfinex-derivatives","ETHF0:USTF0",1770209134420,0.22326,2243.0,2242.0,0.15508038]
["bitfinex-derivatives","ETHF0:USTF0",1770209134618,0.2286402,2243.0,2242.0,0.15871297]
["bitfinex-derivatives","ETHF0:USTF0",1770209135821,0.35437719,2243.0,2242.0,0.15871297]
["bitfinex-derivatives","ETHF0:USTF0",1770209136525,0.2286402,2243.0,2242.0,0.15871297]
["bitfinex-derivatives","ETHF0:USTF0",1770209137019,0.12442011,2242.9,2242.0,0.15871297]
["bitfinex-derivatives","ETHF0:USTF0",1770209141834,0.2286402,2243.0,2242.0,0.15871297]
["bitfinex-derivatives","ETHF0:USTF0",1770209142330,0.35140874,2243.0,2242.0,0.15871297]
["bitfinex-derivatives","ETHF0:USTF0",1770209143529,0.12276854,2242.9,2242.0,0.15871297]
["bitfinex-derivatives","ETHF0:USTF0",1770209144127,0.0053802,2243.0,2242.0,0.15871297]
["bitfinex-derivatives","ETHF0:USTF0",1770209144326,0.12272091,2242.4,2241.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1770209144729,0.11908832,2242.3,2241.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1770209145234,0.11908832,2242.3,2241.7,1.00568038]
["bitfinex-derivatives","ETHF0:USTF0",1770209145432,0.11908832,2242.3,2241.7,1.01142494]
["bitfinex-derivatives","ETHF0:USTF0",1770209145727,0.12036162,2242.2,2241.7,0.85634456]
["bitfinex-derivatives","ETHF0:USTF0",1770209145930,0.22335,2242.1,2241.2,0.15508038]
["bitfinex-derivatives","ETHF0:USTF0",1770209146134,0.22338,2241.9,2240.7,0.16991176]
["bitfinex-derivatives","ETHF0:USTF0",1770209147034,0.22338,2241.9,2240.7,0.17369326]
["bitfinex-derivatives","ETHF0:USTF0",1770209147327,5.26875072,2242.3,2240.7,0.17369326]
["bitfinex-derivatives","ETHF0:USTF0",1770209147532,5.49208072,2242.3,2240.7,0.17369326]
["bitfinex-derivatives","ETHF0:USTF0",1770209149633,0.22333,2242.3,2240.7,0.17369326]
["bitfinex-derivatives","ETHF0:USTF0",1770209149833,0.00221423,2242.2,2240.7,0.17369326]
["bitfinex-derivatives","ETHF0:USTF0",1770209150131,0.00221423,2242.2,2240.7,2.8407745]
["bitfinex-derivatives","ETHF0:USTF0",1770209150331,0.00221423,2242.2,2240.8,0.16880465]
["bitfinex-derivatives","ETHF0:USTF0",1770209150732,0.00221423,2241.9,2240.8,0.16880465]
["bitfinex-derivatives","ETHF0:USTF0",1770209150934,0.00221423,2241.8,2240.8,0.16880465]
["bitfinex-derivatives","ETHF0:USTF0",1770209151133,0.00221423,2241.7,2240.8,0.16880465]
["bitfinex-derivatives","ETHF0:USTF0",1770209152334,0.22338,2241.8,2240.8,0.16880465]
["bitfinex-derivatives","ETHF0:USTF0",1770209153234,0.22593548,2241.8,2240.8,0.16880465]
["bitfinex-derivatives","ETHF0:USTF0",1770209153436,0.00255548,2241.6,2240.8,0.16880465]
["bitfinex-derivatives","ETHF0:USTF0",1770209156038,0.22595548,2241.6,2240.8,0.16880465]
["bitfinex-derivatives","ETHF0:USTF0",1770209156236,1.02784,2241.2,2240.2,0.16941322]
["bitfinex-derivatives","ETHF0:USTF0",1770209156436,0.22349,2240.7,2240.0,0.16991176]
["bitfinex-derivatives","ETHF0:USTF0",1770209157338,0.22714194,2240.7,2240.0,0.17471689]
["bitfinex-derivatives","ETHF0:USTF0",1770209159043,0.00365194,2240.7,2240.0,0.17471689]
["bitfinex-derivatives","ETHF0:USTF0",1770209159342,0.26744,2241.2,2240.0,0.17471689]
["bitfinex-derivatives","ETHF0:USTF0",1770209159838,0.044,2241.2,2240.0,0.17471689]
["bitfinex-derivatives","ETHF0:USTF0",1770209160339,0.00435768,2241.2,2240.0,0.39826689]
["bitfinex-derivatives","ETHF0:USTF0",1770209160536,0.00435768,2241.2,2240.1,0.16732221]
["bitfinex-derivatives","ETHF0:USTF0",1770209162041,0.2234,2241.6,2240.2,0.16578719]
["bitfinex-derivatives","ETHF0:USTF0",1770209162244,0.2234,2241.6,2240.3,0.16578719]
["bitfinex-derivatives","ETHF0:USTF0",1770209162742,0.05075352,2242.0,2240.5,0.16578719]
["bitfinex-derivatives","ETHF0:USTF0",1770209162932,0.0473469,2242.0,2240.5,0.16578719]
["bitfinex-derivatives","ETHF0:USTF0",1770209163134,0.0473469,2242.0,2240.6,0.1643915]
["bitfinex-derivatives","ETHF0:USTF0",1770209164936,0.0033469,2242.0,2240.7,0.16397705]
["bitfinex-derivatives","ETHF0:USTF0",1770209166047,0.01479646,2242.0,2240.7,0.16397705]
["bitfinex-derivatives","ETHF0:USTF0",1770209167143,0.0033469,2242.0,2240.7,0.16397705]
["bitfinex-derivatives","ETHF0:USTF0",1770209170441,0.00903843,2241.7,2240.4,0.16541694]
["bitfinex-derivatives","ETHF0:USTF0",1770209170849,0.00903843,2241.5,2240.4,0.16541694]
["bitfinex-derivatives","ETHF0:USTF0",1770209171151,0.23246843,2241.3,2240.4,0.16541694]
["bitfinex-derivatives","ETHF0:USTF0",1770209171344,0.22343,2241.3,2240.4,0.16541694]
["bitfinex-derivatives","ETHF0:USTF0",1770209172151,0.23578465,2241.3,2240.4,0.16541694]
["bitfinex-derivatives","ETHF0:USTF0",1770209173148,0.22343,2241.3,2240.4,0.16541694]
["bitfinex-derivatives","ETHF0:USTF0",1770209178355,0.23446987,2241.3,2240.4,0.16541694]
["bitfinex-derivatives","ETHF0:USTF0",1770209178556,0.01103987,2241.2,2240.4,0.16541694]
["bitfinex-derivatives","ETHF0:USTF0",1770209180158,0.22343,2241.3,2240.4,0.16541694]
["bitfinex-derivatives","ETHF0:USTF0",1770209184460,0.01100538,2241.2,2240.4,0.16541694]
["bitfinex-derivatives","ETHF0:USTF0",1770209184754,0.22343,2241.3,2240.4,0.16541694]
["bitfinex-derivatives","ETHF0:USTF0",1770209187458,3.855,2241.4,2240.4,0.16541694]
["bitfinex-derivatives","ETHF0:USTF0",1770209187862,3.855,2241.4,2240.5,0.16355766]
["bitfinex-derivatives","ETHF0:USTF0",1770209188263,0.22339,2241.7,2240.6,0.16355766]
["bitfinex-derivatives","ETHF0:USTF0",1770209188861,39.48451674,2242.0,2240.7,0.16355746]
["bitfinex-derivatives","ETHF0:USTF0",1770209189061,0.0033469,2242.0,2240.8,0.16355746]
["bitfinex-derivatives","ETHF0:USTF0",1770209189260,0.0033469,2242.0,2240.9,0.16355746]
["bitfinex-derivatives","ETHF0:USTF0",1770209189558,0.0033469,2242.0,2240.9,0.38701746]
["bitfinex-derivatives","ETHF0:USTF0",1770209189759,0.0033469,2242.0,2241.1,0.16309424]
["bitfinex-derivatives","ETHF0:USTF0",1770209190770,0.45,2242.4,2241.2,0.16309424]
["bitfinex-derivatives","ETHF0:USTF0",1770209191062,0.45,2242.4,2241.3,0.16309424]
["bitfinex-derivatives","ETHF0:USTF0",1770209191656,0.45426877,2242.4,2241.3,0.16309424]
["bitfinex-derivatives","ETHF0:USTF0",1770209192064,0.45426877,2242.4,2241.5,0.16246472]
["bitfinex-derivatives","ETHF0:USTF0",1770209192264,0.45426877,2242.4,2241.6,0.16246472]
["bitfinex-derivatives","ETHF0:USTF0",1770209192464,0.45426877,2242.4,2241.6,0.16750436]
["bitfinex-derivatives","ETHF0:USTF0",1770209197767,0.45426877,2242.4,2241.7,0.16170747]
["bitfinex-derivatives","ETHF0:USTF0",1770209197967,0.044,2243.0,2241.7,0.16170747]
["bitfinex-derivatives","ETHF0:USTF0",1770209198267,0.06058353,2243.0,2241.7,0.16170747]
["bitfinex-derivatives","ETHF0:USTF0",1770209198964,0.06460404,2243.0,2241.7,0.16170747]
["bitfinex-derivatives","ETHF0:USTF0",1770209199767,0.04802051,2243.0,2241.7,0.16170747]
["bitfinex-derivatives","ETHF0:USTF0",1770209199963,0.04802051,2243.0,2241.8,0.16130506]
["bitfinex-derivatives","ETHF0:USTF0",1770209200159,0.04802051,2243.0,2241.9,0.16130506]
["bitfinex-derivatives","ETHF0:USTF0",1770209200769,0.00402051,2243.0,2242.2,0.16130506]
["bitfinex-derivatives","ETHF0:USTF0",1770209200963,0.01740381,2243.4,2242.2,0.16130506]
["bitfinex-derivatives","ETHF0:USTF0",1770209201766,0.01741076,2243.0,2241.7,0.16130159]
["bitfinex-derivatives","ETHF0:USTF0",1770209201966,0.02104442,2243.0,2241.7,0.16130159]
["bitfinex-derivatives","ETHF0:USTF0",1770209203471,0.24430442,2243.0,2241.7,0.16130159]
["bitfinex-derivatives","ETHF0:USTF0",1770209203771,0.01741076,2242.9,2241.7,0.16130159]
["bitfinex-derivatives","ETHF0:USTF0",1770209208469,0.0174698,2242.6,2241.7,0.16130159]
["bitfinex-derivatives","ETHF0:USTF0",1770209208774,0.2407798,2242.5,2241.7,0.16130159]
["bitfinex-derivatives","ETHF0:USTF0",1770209208972,0.0174698,2242.4,2241.7,0.16130159]
["bitfinex-derivatives","ETHF0:USTF0",1770209209570,0.22331,2242.5,2241.7,0.16130159]
["bitfinex-derivatives","ETHF0:USTF0",1770209210875,0.24247285,2242.5,2241.7,0.16130159]
["bitfinex-derivatives","ETHF0:USTF0",1770209211173,3.855,2242.6,2241.7,0.16130159]
["bitfinex-derivatives","ETHF0:USTF0",1770209211174,0.24248285,2242.4,2241.7,0.16130159]
["bitfinex-derivatives","ETHF0:USTF0",1770209211571,3.855,2242.6,2241.7,0.16130159]
["bitfinex-derivatives","ETHF0:USTF0",1770209211978,3.855,2242.9,2241.7,0.16130159]
["bitfinex-derivatives","ETHF0:USTF0",1770209213473,0.24166494,2242.7,2241.7,0.16130159]
["bitfinex-derivatives","ETHF0:USTF0",1770209215276,0.24166494,2242.7,2241.9,0.16198766]
["bitfinex-derivatives","ETHF0:USTF0",1770209217274,0.01503467,2242.6,2241.8,1.05436402]
["bitfinex-derivatives","ETHF0:USTF0",1770209220577,0.2375977,2242.3,2241.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1770209220776,0.0142677,2242.2,2241.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1770209221075,39.71876754,2242.3,2241.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1770209221273,39.48116984,2242.3,2241.9,0.16274638]
["bitfinex-derivatives","ETHF0:USTF0",1770209221575,39.70447984,2242.5,2241.9,0.16274638]
["bitfinex-derivatives","ETHF0:USTF0",1770209221973,39.71813269,2242.5,2241.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1770209222376,39.70447984,2242.5,2241.9,0.1630538]
["bitfinex-derivatives","ETHF0:USTF0",1770209224077,39.70447984,2242.5,2241.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1770209226074,0.22331,2242.5,2241.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1770209226278,3.855,2242.6,2241.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1770209226572,5.26875072,2242.8,2241.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1770209226573,39.48116984,2242.8,2241.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1770209227270,39.48116984,2242.8,2241.9,0.16531419]
["bitfinex-derivatives","ETHF0:USTF0",1770209228079,4.23258304,2243.4,2242.3,0.16531419]
["bitfinex-derivatives","ETHF0:USTF0",1770209228275,0.37758304,2243.4,2242.4,0.16531419]
["bitfinex-derivatives","ETHF0:USTF0",1770209228474,0.15829899,2243.3,2242.4,0.16531419]
["bitfinex-derivatives","ETHF0:USTF0",1770209229075,0.16146968,2243.3,2242.4,0.16531419]
["bitfinex-derivatives","ETHF0:USTF0",1770209229578,0.16146968,2243.3,2242.6,0.16501908]
["bitfinex-derivatives","ETHF0:USTF0",1770209232279,0.15829899,2243.1,2242.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1770209232781,0.15829899,2243.0,2242.0,0.16501908]
["bitfinex-derivatives","ETHF0:USTF0",1770209233077,0.22326,2243.0,2242.0,0.16501908]
["bitfinex-derivatives","ETHF0:USTF0",1770209238594,3.855,2243.1,2242.0,0.16501908]
["bitfinex-derivatives","ETHF0:USTF0",1770209239292,0.22326,2243.0,2242.0,0.16501908]
["bitfinex-derivatives","ETHF0:USTF0",1770209247701,0.00317069,2243.3,2242.2,0.17154213]
["bitfinex-derivatives","ETHF0:USTF0",1770209247901,0.00317069,2243.3,2242.3,0.17149339]
["bitfinex-derivatives","ETHF0:USTF0",1770209250298,0.22640069,2243.3,2242.3,0.17149339]
["bitfinex-derivatives","ETHF0:USTF0",1770209250499,0.22324,2243.2,2242.3,0.17149339]
["bitfinex-derivatives","ETHF0:USTF0",1770209255301,5.49199072,2243.2,2242.3,0.17149339]
["bitfinex-derivatives","ETHF0:USTF0",1770209255902,0.22324,2243.2,2242.3,0.17149339]
["bitfinex-derivatives","ETHF0:USTF0",1770209256402,5.49199072,2243.2,2242.3,0.17149339]
["bitfinex-derivatives","ETHF0:USTF0",1770209258105,39.55578172,2243.1,2242.3,0.17149339]
["bitfinex-derivatives","ETHF0:USTF0",1770209259701,0.22327,2242.9,2242.3,0.17149339]
["bitfinex-derivatives","ETHF0:USTF0",1770209259900,0.22327,2242.9,2242.1,0.17070548]
["bitfinex-derivatives","ETHF0:USTF0",1770209260102,39.77905172,2242.9,2242.1,0.17070548]
["bitfinex-derivatives","ETHF0:USTF0",1770209260306,0.22328,2242.8,2242.1,0.17070548]
["bitfinex-derivatives","ETHF0:USTF0",1770209260606,39.77909172,2242.5,2241.7,0.17070548]
["bitfinex-derivatives","ETHF0:USTF0",1770209260807,39.55578172,2242.7,2241.7,0.17070548]
["bitfinex-derivatives","ETHF0:USTF0",1770209261008,39.77905172,2242.9,2241.9,0.17070548]
["bitfinex-derivatives","ETHF0:USTF0",1770209261505,39.77905172,2242.9,2242.0,0.17070548]
["bitfinex-derivatives","ETHF0:USTF0",1770209265709,39.55578172,2242.9,2242.0,0.17070548]
["bitfinex-derivatives","ETHF0:USTF0",1770209272611,39.55578172,2242.8,2241.8,2.83961832]
["bitfinex-derivatives","ETHF0:USTF0",1770209272811,39.55578172,2242.8,2241.8,0.17030586]
["bitfinex-derivatives","ETHF0:USTF0",1770209273311,39.77906172,2242.8,2241.8,0.17030586]
["bitfinex-derivatives","ETHF0:USTF0",1770209274306,39.55578172,2242.7,2241.8,0.17030586]
["bitfinex-derivatives","ETHF0:USTF0",1770209274513,0.2233,2242.6,2241.6,2.84532633]
["bitfinex-derivatives","ETHF0:USTF0",1770209274907,0.2233,2242.6,2241.7,0.17097423]
["bitfinex-derivatives","ETHF0:USTF0",1770209276409,39.77908172,2242.6,2241.7,0.17097423]
["bitfinex-derivatives","ETHF0:USTF0",1770209277114,43.63408172,2242.6,2241.7,0.17097423]
["bitfinex-derivatives","ETHF0:USTF0",1770209277314,4.0783,2242.6,2241.7,0.17097423]
["bitfinex-derivatives","ETHF0:USTF0",1770209277513,43.63408172,2242.6,2241.7,0.17097423]
["bitfinex-derivatives","ETHF0:USTF0",1770209280508,22.51737459,2242.8,2241.7,0.17097423]
["bitfinex-derivatives","ETHF0:USTF0",1770209280714,3.855,2243.1,2242.1,0.17082622]
["bitfinex-derivatives","ETHF0:USTF0",1770209280915,4.08140069,2243.3,2242.1,0.17082622]
["bitfinex-derivatives","ETHF0:USTF0",1770209281217,4.08140069,2243.3,2242.2,7.32044028]
["bitfinex-derivatives","ETHF0:USTF0",1770209281218,0.22324,2243.2,2242.2,7.32044028]
["bitfinex-derivatives","ETHF0:USTF0",1770209281514,3.85817069,2243.3,2242.1,2.66931246]
["bitfinex-derivatives","ETHF0:USTF0",1770209281716,3.85817069,2243.3,2242.1,0.17082622]
["bitfinex-derivatives","ETHF0:USTF0",1770209282014,0.22328,2242.8,2242.1,0.17082622]
["bitfinex-derivatives","ETHF0:USTF0",1770209285618,0.22328,2242.8,2242.0,2.66931246]
["bitfinex-derivatives","ETHF0:USTF0",1770209285816,1.02695,2243.1,2241.9,2.66931246]
["bitfinex-derivatives","ETHF0:USTF0",1770209286016,1.02695,2243.1,2241.7,2.84127271]
["bitfinex-derivatives","ETHF0:USTF0",1770209286712,0.2233,2242.6,2241.7,2.84127271]
["bitfinex-derivatives","ETHF0:USTF0",1770209287017,0.2233,2242.6,2241.8,0.17196025]
["bitfinex-derivatives","ETHF0:USTF0",1770209290721,0.2233,2242.6,2241.9,0.17134367]
["bitfinex-derivatives","ETHF0:USTF0",1770209291419,3.151,2243.0,2242.0,0.17134367]
["bitfinex-derivatives","ETHF0:USTF0",1770209291616,3.151,2243.0,2242.1,0.17134367]
["bitfinex-derivatives","ETHF0:USTF0",1770209292618,3.151,2243.0,2241.9,2.84117841]
["bitfinex-derivatives","ETHF0:USTF0",1770209292818,0.22328,2242.8,2241.9,0.17186595]
["bitfinex-derivatives","ETHF0:USTF0",1770209293420,0.2233,2242.6,2241.7,2.84117797]
["bitfinex-derivatives","ETHF0:USTF0",1770209293620,0.2233,2242.6,2241.7,0.17186551]
["bitfinex-derivatives","ETHF0:USTF0",1770209294220,0.22331,2242.5,2241.7,0.17186551]
["bitfinex-derivatives","ETHF0:USTF0",1770209294420,0.22331,2242.5,2241.6,2.6743521]
["bitfinex-derivatives","ETHF0:USTF0",1770209294616,0.22331,2242.5,2241.6,2.84609609]
["bitfinex-derivatives","ETHF0:USTF0",1770209296018,0.22331,2242.5,2241.7,0.17190465]
["bitfinex-derivatives","ETHF0:USTF0",1770209296420,0.22333,2242.3,2241.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1770209296620,0.22334,2242.2,2241.6,0.00503964]
["bitfinex-derivatives","ETHF0:USTF0",1770209297522,0.22334,2242.2,2241.3,0.17190465]
["bitfinex-derivatives","ETHF0:USTF0",1770209298422,0.22334,2242.2,2241.3,0.17722207]
["bitfinex-derivatives","ETHF0:USTF0",1770209299724,0.22329,2242.7,2241.6,0.17174868]
["bitfinex-derivatives","ETHF0:USTF0",1770209299922,0.22329,2242.7,2241.7,0.17174868]
["bitfinex-derivatives","ETHF0:USTF0",1770209300926,6.5772395,2243.1,2241.7,0.17174868]
["bitfinex-derivatives","ETHF0:USTF0",1770209301115,0.22324,2243.2,2242.1,0.17174868]
["bitfinex-derivatives","ETHF0:USTF0",1770209301320,0.22325,2243.1,2242.1,0.17174868]
["bitfinex-derivatives","ETHF0:USTF0",1770209302726,0.00317069,2243.3,2242.2,0.17110114]
["bitfinex-derivatives","ETHF0:USTF0",1770209303028,0.22640069,2243.3,2242.2,0.17110114]
["bitfinex-derivatives","ETHF0:USTF0",1770209306631,0.22324,2243.2,2242.2,0.17110114]
["bitfinex-derivatives","ETHF0:USTF0",1770209312035,0.22324,2243.2,2242.3,0.17196604]
["bitfinex-derivatives","ETHF0:USTF0",1770209321244,0.00317069,2243.3,2242.4,0.17177372]
["bitfinex-derivatives","ETHF0:USTF0",1770209321445,0.2672,2243.6,2242.5,0.17177372]
["bitfinex-derivatives","ETHF0:USTF0",1770209321948,0.22318,2243.8,2242.7,0.17201618]
["bitfinex-derivatives","ETHF0:USTF0",1770209322240,9.77521483,2244.5,2242.7,0.17201618]
["bitfinex-derivatives","ETHF0:USTF0",1770209322241,1.02654,2244.0,2242.7,0.17201618]
["bitfinex-derivatives","ETHF0:USTF0",1770209322446,1.02659,2243.9,2242.6,0.17201618]
["bitfinex-derivatives","ETHF0:USTF0",1770209323645,0.22318,2243.8,2242.6,0.17201618]
["bitfinex-derivatives","ETHF0:USTF0",1770209323941,0.22319,2243.7,2242.6,0.17201618]
["bitfinex-derivatives","ETHF0:USTF0",1770209324147,0.22321,2243.5,2242.6,0.17201618]
["bitfinex-derivatives","ETHF0:USTF0",1770209325045,0.22323,2243.3,2242.6,0.17201618]
["bitfinex-derivatives","ETHF0:USTF0",1770209327749,0.26719,2243.7,2242.6,0.17201618]
["bitfinex-derivatives","ETHF0:USTF0",1770209328841,0.2232,2243.6,2242.6,0.17201618]
["bitfinex-derivatives","ETHF0:USTF0",1770209332453,1.76972367,2243.5,2242.6,0.17201618]
["bitfinex-derivatives","ETHF0:USTF0",1770209334048,1.76972367,2243.5,2242.6,2.66931246]
["bitfinex-derivatives","ETHF0:USTF0",1770209334254,1.76972367,2243.5,2242.7,0.17263521]
["bitfinex-derivatives","ETHF0:USTF0",1770209340856,0.044,2243.7,2242.7,0.17263521]
["bitfinex-derivatives","ETHF0:USTF0",1770209341063,0.044,2243.7,2242.9,0.172566]
["bitfinex-derivatives","ETHF0:USTF0",1770209341265,1.81372367,2243.7,2242.9,0.17706779]
["bitfinex-derivatives","ETHF0:USTF0",1770209341466,1.76972367,2243.7,2242.9,0.17706779]
["bitfinex-derivatives","ETHF0:USTF0",1770209342462,2.07815556,2243.7,2242.9,0.17706779]
["bitfinex-derivatives","ETHF0:USTF0",1770209342963,2.48411116,2243.9,2242.9,0.17706779]
["bitfinex-derivatives","ETHF0:USTF0",1770209343261,0.49121749,2243.8,2243.1,0.50126956]
["bitfinex-derivatives","ETHF0:USTF0",1770209343457,1.76972367,2243.5,2243.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1770209343660,0.49121749,2243.4,2243.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1770209343963,0.49121749,2243.4,2242.6,3.17058202]
["bitfinex-derivatives","ETHF0:USTF0",1770209344164,0.49121749,2243.4,2242.6,0.50126956]
["bitfinex-derivatives","ETHF0:USTF0",1770209344463,0.49121749,2243.4,2242.6,3.17433561]
["bitfinex-derivatives","ETHF0:USTF0",1770209344860,0.49121749,2243.4,2242.7,0.50126956]
["bitfinex-derivatives","ETHF0:USTF0",1770209345361,0.49121749,2243.4,2242.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1770209346562,0.49121749,2243.4,2242.8,1.39196956]
["bitfinex-derivatives","ETHF0:USTF0",1770209346757,1.99292367,2243.6,2242.9,0.50126956]
["bitfinex-derivatives","ETHF0:USTF0",1770209347063,0.2232,2243.6,2242.9,0.50126956]
["bitfinex-derivatives","ETHF0:USTF0",1770209347464,0.71441749,2243.6,2242.9,0.50126956]
["bitfinex-derivatives","ETHF0:USTF0",1770209347964,0.2232,2243.6,2242.9,0.50126956]
["bitfinex-derivatives","ETHF0:USTF0",1770209350064,0.49121749,2243.8,2242.9,0.50126956]
["bitfinex-derivatives","ETHF0:USTF0",1770209350661,0.49121749,2243.7,2242.9,0.50126956]
["bitfinex-derivatives","ETHF0:USTF0",1770209350865,2.26094116,2243.6,2242.9,0.50126956]
["bitfinex-derivatives","ETHF0:USTF0",1770209351160,0.49121749,2243.5,2242.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1770209351957,1.0266,2243.9,2242.4,0.50126956]
["bitfinex-derivatives","ETHF0:USTF0",1770209351958,0.49121749,2243.0,2242.4,0.50126956]
["bitfinex-derivatives","ETHF0:USTF0",1770209352862,1.99297367,2243.1,2242.4,0.50126956]
["bitfinex-derivatives","ETHF0:USTF0",1770209353063,0.49121749,2242.7,2242.4,0.0053901]
["bitfinex-derivatives","ETHF0:USTF0",1770209353666,0.22325,2243.1,2241.8,0.50126956]
["bitfinex-derivatives","ETHF0:USTF0",1770209353667,2.26094116,2242.5,2241.8,0.50126956]
["bitfinex-derivatives","ETHF0:USTF0",1770209354067,0.49121749,2242.4,2241.8,0.50126956]
["bitfinex-derivatives","ETHF0:USTF0",1770209354564,0.49609299,2242.4,2241.8,0.50494968]
["bitfinex-derivatives","ETHF0:USTF0",1770209354966,0.0048755,2242.4,2241.8,0.50494968]
["bitfinex-derivatives","ETHF0:USTF0",1770209357570,0.49609299,2242.4,2241.8,0.50494968]
["bitfinex-derivatives","ETHF0:USTF0",1770209359066,0.49609299,2242.4,2241.4,7.00231595]
["bitfinex-derivatives","ETHF0:USTF0",1770209359271,0.49121749,2242.2,2241.4,0.50126956]
["bitfinex-derivatives","ETHF0:USTF0",1770209359474,0.49121749,2242.1,2241.4,0.50126956]
["bitfinex-derivatives","ETHF0:USTF0",1770209360170,0.49121749,2242.1,2241.4,0.5064526]
["bitfinex-derivatives","ETHF0:USTF0",1770209369278,0.49121749,2242.1,2241.4,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1770209369484,0.48839672,2241.8,2241.0,0.45915297]
["bitfinex-derivatives","ETHF0:USTF0",1770209369682,0.48839672,2241.5,2240.3,0.44635883]
["bitfinex-derivatives","ETHF0:USTF0",1770209370381,0.48839672,2241.5,2240.3,0.45146708]
["bitfinex-derivatives","ETHF0:USTF0",1770209371684,0.48839672,2241.5,2240.4,0.45915297]
["bitfinex-derivatives","ETHF0:USTF0",1770209372584,0.48839672,2241.4,2240.4,0.45915297]
["bitfinex-derivatives","ETHF0:USTF0",1770209373584,0.48839672,2241.3,2240.4,0.45915297]
["bitfinex-derivatives","ETHF0:USTF0",1770209374376,0.48839672,2241.1,2240.4,0.45915297]
["bitfinex-derivatives","ETHF0:USTF0",1770209374582,0.48839672,2241.1,2240.3,0.45146708]
["bitfinex-derivatives","ETHF0:USTF0",1770209375085,0.48839672,2240.9,2240.3,0.45146708]
["bitfinex-derivatives","ETHF0:USTF0",1770209375785,0.48839672,2240.6,2239.8,0.45915297]
["bitfinex-derivatives","ETHF0:USTF0",1770209376685,0.48839672,2240.6,2239.3,0.45915297]
["bitfinex-derivatives","ETHF0:USTF0",1770209376885,0.49313534,2240.6,2239.3,0.46294038]
["bitfinex-derivatives","ETHF0:USTF0",1770209378785,0.48839672,2240.5,2239.3,0.46294038]
["bitfinex-derivatives","ETHF0:USTF0",1770209378980,0.48839672,2240.4,2239.3,0.46294038]
["bitfinex-derivatives","ETHF0:USTF0",1770209380587,0.22351,2240.5,2239.3,0.46294038]
["bitfinex-derivatives","ETHF0:USTF0",1770209380790,0.49313534,2240.6,2239.3,0.46294038]
["bitfinex-derivatives","ETHF0:USTF0",1770209386590,0.00473862,2240.6,2239.7,0.45915297]
["bitfinex-derivatives","ETHF0:USTF0",1770209387792,0.22346,2241.0,2239.8,0.45915297]
["bitfinex-derivatives","ETHF0:USTF0",1770209388292,0.71185672,2241.0,2239.8,0.45915297]
["bitfinex-derivatives","ETHF0:USTF0",1770209388890,0.71542094,2241.0,2239.8,0.45915297]
["bitfinex-derivatives","ETHF0:USTF0",1770209389288,0.22702422,2241.0,2239.8,0.45915297]
["bitfinex-derivatives","ETHF0:USTF0",1770209389485,0.48839672,2240.9,2239.8,0.45915297]
["bitfinex-derivatives","ETHF0:USTF0",1770209394294,0.22702422,2241.0,2239.7,6.46671556]
["bitfinex-derivatives","ETHF0:USTF0",1770209394295,0.48839672,2240.7,2239.7,6.46671556]
["bitfinex-derivatives","ETHF0:USTF0",1770209394597,0.48839672,2240.2,2239.3,0.00378741]
["bitfinex-derivatives","ETHF0:USTF0",1770209394799,1.02801,2240.8,2239.3,0.00378741]
["bitfinex-derivatives","ETHF0:USTF0",1770209394800,0.48839672,2240.0,2239.3,0.00378741]
["bitfinex-derivatives","ETHF0:USTF0",1770209397808,0.71195672,2240.0,2239.3,0.00378741]
["bitfinex-derivatives","ETHF0:USTF0",1770209398004,0.47624082,2239.8,2238.5,4.00396869]
["bitfinex-derivatives","ETHF0:USTF0",1770209398208,1.02828,2240.2,2238.5,0.48421845]
["bitfinex-derivatives","ETHF0:USTF0",1770209398209,0.47624082,2239.6,2238.5,0.48421845]
["bitfinex-derivatives","ETHF0:USTF0",1770209399209,0.47624082,2239.6,2238.5,0.49000872]
["bitfinex-derivatives","ETHF0:USTF0",1770209400513,0.50770513,2239.5,2238.5,0.49000872]
["bitfinex-derivatives","ETHF0:USTF0",1770209400715,0.73132513,2239.4,2238.5,0.00579027]
["bitfinex-derivatives","ETHF0:USTF0",1770209401014,0.50770513,2239.2,2238.3,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209401607,0.50770513,2239.2,2238.1,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209401912,0.50770513,2239.1,2238.1,0.49777252]
["bitfinex-derivatives","ETHF0:USTF0",1770209402218,0.50770513,2239.3,2238.1,0.49777252]
["bitfinex-derivatives","ETHF0:USTF0",1770209402513,0.00320832,2239.4,2238.2,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209402919,0.50770513,2240.1,2238.6,0.71667819]
["bitfinex-derivatives","ETHF0:USTF0",1770209403121,0.50770513,2240.1,2238.9,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209403319,0.50770513,2240.5,2238.9,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209403517,0.50770513,2240.5,2239.0,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209404018,0.73471434,2240.5,2239.1,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209404320,0.50770513,2240.3,2239.1,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209407518,0.51120434,2240.5,2239.1,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209407820,0.51120434,2240.5,2239.3,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209409422,0.50770513,2240.4,2239.3,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209409617,0.50770513,2240.2,2239.3,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209410215,0.50770513,2240.0,2239.1,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209410414,0.50770513,2239.9,2238.8,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209410615,0.50770513,2239.7,2238.6,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209411018,0.50770513,2239.4,2238.4,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209411418,0.50770513,2239.7,2238.4,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209414821,0.50770513,2239.7,2238.3,4.22769869]
["bitfinex-derivatives","ETHF0:USTF0",1770209414822,0.50770513,2239.7,2238.5,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209418226,0.73131513,2239.5,2238.5,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209418425,0.50770513,2238.9,2238.2,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209418626,0.51149744,2238.9,2238.2,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209419226,0.51149744,2238.9,2238.1,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1770209419227,0.73516744,2238.9,2238.1,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1770209419427,0.50770513,2238.8,2238.1,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1770209419930,0.50770513,2238.8,2238.1,0.49777252]
["bitfinex-derivatives","ETHF0:USTF0",1770209420130,0.00379231,2238.9,2238.1,0.49777252]
["bitfinex-derivatives","ETHF0:USTF0",1770209420522,0.00379231,2238.9,2238.1,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1770209420523,0.73140513,2238.6,2238.1,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1770209420929,0.50770513,2238.6,2238.1,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1770209421328,0.50770513,2238.6,2237.8,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209422030,0.50770513,2238.6,2237.4,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209422429,0.50770513,2238.6,2237.4,0.49631378]
["bitfinex-derivatives","ETHF0:USTF0",1770209424331,0.50770513,2238.6,2237.5,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209425733,0.22368,2238.8,2237.6,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209425734,0.50770513,2238.8,2237.6,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209426030,0.00379231,2238.9,2237.7,0.71676819]
["bitfinex-derivatives","ETHF0:USTF0",1770209426235,0.51149744,2238.9,2237.8,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209427731,0.50770513,2238.5,2237.6,0.49298819]
["bitfinex-derivatives","ETHF0:USTF0",1770209427932,0.50770513,2238.5,2237.4,0.00332559]
["bitfinex-derivatives","ETHF0:USTF0",1770209428233,0.50770513,2238.5,2237.4,0.49631378]
["bitfinex-derivatives","ETHF0:USTF0",1770209428735,0.50153885,2238.3,2237.4,0.00332559]
["bitfinex-derivatives","ETHF0:USTF0",1770209429232,0.50153885,2238.3,2236.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770209429233,0.50153885,2238.1,2236.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770209429434,0.50153885,2238.0,2236.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770209429636,0.50153885,2238.0,2236.8,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209430133,0.50153885,2238.0,2236.8,0.49898266]
["bitfinex-derivatives","ETHF0:USTF0",1770209430933,0.50153885,2238.5,2236.9,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209431134,0.50153885,2238.5,2237.0,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209431533,0.50153885,2238.5,2237.3,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209432639,0.50153885,2238.8,2237.3,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209433133,0.50153885,2238.8,2237.4,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209433339,0.50153885,2238.8,2237.6,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209434031,0.50153885,2238.6,2237.6,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209437242,0.50153885,2238.6,2237.3,0.71848576]
["bitfinex-derivatives","ETHF0:USTF0",1770209437442,0.50153885,2238.6,2237.3,4.93988175]
["bitfinex-derivatives","ETHF0:USTF0",1770209437645,0.50153885,2238.6,2237.4,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209439842,0.50153885,2238.6,2237.5,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209440536,0.00379231,2238.9,2237.9,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209440537,0.50153885,2238.8,2237.9,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209441141,0.00379231,2238.9,2237.9,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209441347,0.00379231,2238.9,2237.9,0.71841576]
["bitfinex-derivatives","ETHF0:USTF0",1770209441648,0.00379231,2238.9,2238.0,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209441939,0.50153885,2239.5,2238.1,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209442945,0.50662898,2239.5,2238.1,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209444350,0.50662898,2239.5,2238.2,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209444646,0.50662898,2239.5,2238.2,4.71760942]
["bitfinex-derivatives","ETHF0:USTF0",1770209444949,0.50662898,2239.5,2238.3,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209445151,0.00509013,2239.5,2238.4,4.71760942]
["bitfinex-derivatives","ETHF0:USTF0",1770209445341,0.00509013,2239.5,2238.5,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209446149,0.50153885,2239.9,2238.8,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209446653,0.50153885,2239.9,2239.0,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209447151,0.00580148,2239.9,2239.1,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209448745,0.00580148,2239.9,2239.3,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209448951,0.50153885,2240.3,2239.3,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209449852,0.50626748,2240.3,2239.3,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209454460,0.00472863,2240.3,2239.5,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209454662,0.50153885,2240.8,2239.6,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209454855,0.50153885,2240.8,2239.7,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209455554,0.50734027,2240.8,2239.7,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209456154,0.50734027,2240.8,2239.8,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209456357,0.00580142,2240.8,2240.1,0.49465576]
["bitfinex-derivatives","ETHF0:USTF0",1770209456558,0.50153885,2241.0,2240.1,0.49965872]
["bitfinex-derivatives","ETHF0:USTF0",1770209457560,0.50537418,2241.0,2240.1,0.49965872]
["bitfinex-derivatives","ETHF0:USTF0",1770209458566,0.00383533,2241.0,2240.1,0.49965872]
["bitfinex-derivatives","ETHF0:USTF0",1770209458761,0.46579153,2241.4,2240.1,0.49965872]
["bitfinex-derivatives","ETHF0:USTF0",1770209459762,0.47059505,2241.4,2240.1,0.49965872]
["bitfinex-derivatives","ETHF0:USTF0",1770209460271,0.00480352,2241.4,2240.5,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209460572,0.46579153,2242.2,2241.0,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209460764,0.46579153,2242.3,2240.7,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1770209461061,0.2234,2241.6,2240.3,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209461266,0.46579153,2241.5,2240.3,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209461466,0.46579153,2241.4,2240.3,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209465572,0.46579153,2241.4,2240.1,0.71895707]
["bitfinex-derivatives","ETHF0:USTF0",1770209468567,0.22671727,2241.5,2240.1,0.49541707]
["bitfinex-derivatives","ETHF0:USTF0",1770209468568,0.46579153,2241.3,2240.1,0.49541707]
["bitfinex-derivatives","ETHF0:USTF0",1770209468777,0.46579153,2241.2,2240.1,0.00500296]
["bitfinex-derivatives","ETHF0:USTF0",1770209468969,0.46579153,2241.2,2240.1,0.49541707]
["bitfinex-derivatives","ETHF0:USTF0",1770209469274,0.46579153,2241.2,2240.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1770209470574,0.46579153,2241.2,2240.2,1.38311411]
["bitfinex-derivatives","ETHF0:USTF0",1770209470777,0.46579153,2241.2,2240.3,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209471873,3.11030727,2241.5,2240.5,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209471874,0.4690988,2241.5,2240.5,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209472077,0.00330727,2241.5,2240.5,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209472481,0.4690988,2241.5,2240.5,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209472680,0.4690988,2241.5,2240.3,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209473080,0.46579153,2241.4,2240.3,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209476181,0.46579153,2241.4,2240.4,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209480784,0.46579153,2241.4,2240.5,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209480986,0.46579153,2241.4,2240.3,2.65522919]
["bitfinex-derivatives","ETHF0:USTF0",1770209481188,0.46579153,2241.4,2240.3,3.1456433]
["bitfinex-derivatives","ETHF0:USTF0",1770209481785,0.46579153,2241.4,2240.4,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209482181,0.46579153,2241.4,2240.4,4.69865998]
["bitfinex-derivatives","ETHF0:USTF0",1770209483291,0.46579153,2241.4,2240.5,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209484087,0.46579153,2241.4,2240.6,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209485482,0.46579153,2241.4,2240.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1770209485680,0.00330727,2241.5,2240.8,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209486992,0.00330727,2241.5,2241.0,0.49041411]
["bitfinex-derivatives","ETHF0:USTF0",1770209489287,0.49362355,2241.5,2240.8,2.65522919]
["bitfinex-derivatives","ETHF0:USTF0",1770209489681,0.49362355,2241.5,2240.9,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209494693,0.49031628,2242.0,2241.0,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209494894,0.49031628,2242.0,2241.1,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209495693,0.49504433,2242.0,2241.2,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209495987,0.49031628,2241.7,2240.7,3.5683628]
["bitfinex-derivatives","ETHF0:USTF0",1770209496194,0.49031628,2241.5,2240.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1770209496491,0.49031628,2241.5,2240.7,1.39247603]
["bitfinex-derivatives","ETHF0:USTF0",1770209497891,0.49031628,2241.5,2240.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1770209498097,0.49031628,2241.5,2240.8,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209498693,0.2234,2241.6,2240.8,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209499990,0.49031628,2241.7,2240.8,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209501297,0.49031628,2241.7,2240.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1770209501698,0.49031628,2241.7,2240.7,1.39247603]
["bitfinex-derivatives","ETHF0:USTF0",1770209501902,0.49031628,2241.7,2240.8,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209502797,0.49031628,2241.7,2240.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1770209503193,0.49031628,2241.6,2240.7,1.39247603]
["bitfinex-derivatives","ETHF0:USTF0",1770209503600,0.49031628,2241.6,2240.8,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209505306,0.49031628,2241.6,2240.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1770209505505,0.49031628,2241.6,2240.6,3.17583883]
["bitfinex-derivatives","ETHF0:USTF0",1770209506808,0.49031628,2241.6,2240.7,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209507108,0.49031628,2241.6,2240.8,1.39247603]
["bitfinex-derivatives","ETHF0:USTF0",1770209507914,0.49031628,2241.6,2240.9,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209509705,0.22341,2241.5,2240.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1770209509911,0.49031628,2241.3,2240.5,2.6758628]
["bitfinex-derivatives","ETHF0:USTF0",1770209510102,0.49031628,2241.3,2240.5,3.17583883]
["bitfinex-derivatives","ETHF0:USTF0",1770209510305,0.49031628,2241.3,2240.5,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209511406,0.49031628,2241.3,2240.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1770209512809,5.23921868,2241.4,2240.7,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209513210,5.23921868,2241.5,2240.7,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209513511,5.40898981,2241.5,2240.7,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209513712,5.23921868,2241.5,2240.7,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209514211,5.46261868,2241.6,2240.7,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209514713,3.33508805,2242.0,2240.7,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209515014,0.16857213,2241.7,2240.7,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209515212,0.39197213,2241.6,2240.7,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209517210,0.2234,2241.6,2240.7,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209519717,0.39242185,2241.6,2240.7,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209523220,0.2234,2241.6,2240.7,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209525518,0.16891309,2241.4,2240.7,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209526121,0.22341,2241.5,2240.7,0.49997603]
["bitfinex-derivatives","ETHF0:USTF0",1770209527520,0.22341,2241.5,2240.8,1.35615623]
["bitfinex-derivatives","ETHF0:USTF0",1770209527919,0.22341,2241.5,2240.9,0.46365623]
["bitfinex-derivatives","ETHF0:USTF0",1770209528618,5.23921868,2241.6,2240.9,0.46365623]
["bitfinex-derivatives","ETHF0:USTF0",1770209528823,5.23921868,2241.7,2240.9,0.46365623]
["bitfinex-derivatives","ETHF0:USTF0",1770209529122,5.23921868,2241.8,2240.9,0.46365623]
["bitfinex-derivatives","ETHF0:USTF0",1770209531821,0.19599995,2241.7,2240.9,0.46365623]
["bitfinex-derivatives","ETHF0:USTF0",1770209532028,0.22342,2241.4,2240.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1770209532222,0.41941995,2241.4,2240.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1770209532527,5.46264868,2241.3,2240.4,0.46365623]
["bitfinex-derivatives","ETHF0:USTF0",1770209533323,0.22343,2241.3,2240.4,0.46365623]
["bitfinex-derivatives","ETHF0:USTF0",1770209535229,5.23921868,2241.5,2240.4,0.46365623]
["bitfinex-derivatives","ETHF0:USTF0",1770209535428,5.23921868,2241.6,2240.6,0.46365623]
["bitfinex-derivatives","ETHF0:USTF0",1770209535630,0.1981985,2241.5,2240.6,0.46365623]
["bitfinex-derivatives","ETHF0:USTF0",1770209537133,0.19720175,2241.3,2240.6,0.46365623]
["bitfinex-derivatives","ETHF0:USTF0",1770209538538,5.65985043,2241.3,2240.6,0.46365623]
["bitfinex-derivatives","ETHF0:USTF0",1770209540843,0.22343,2241.3,2240.6,0.46365623]
["bitfinex-derivatives","ETHF0:USTF0",1770209545051,0.20193349,2241.1,2240.3,0.46365623]
["bitfinex-derivatives","ETHF0:USTF0",1770209545247,0.42543349,2240.6,2239.8,0.46365623]
["bitfinex-derivatives","ETHF0:USTF0",1770209545852,0.20193349,2240.5,2239.8,0.46365623]
["bitfinex-derivatives","ETHF0:USTF0",1770209546243,0.20193349,2240.5,2239.8,0.46828002]
["bitfinex-derivatives","ETHF0:USTF0",1770209547144,0.42544349,2240.5,2239.8,0.00462379]
["bitfinex-derivatives","ETHF0:USTF0",1770209547349,0.20187337,2240.4,2239.5,0.46365623]
["bitfinex-derivatives","ETHF0:USTF0",1770209548351,0.20658867,2240.4,2239.5,0.46843236]
["bitfinex-derivatives","ETHF0:USTF0",1770209549555,0.20302531,2240.2,2239.5,0.00477613]
["bitfinex-derivatives","ETHF0:USTF0",1770209549753,0.22353,2240.3,2239.4,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209550654,0.22353,2240.3,2239.4,0.47378949]
["bitfinex-derivatives","ETHF0:USTF0",1770209550853,0.0047153,2240.4,2239.4,0.47378949]
["bitfinex-derivatives","ETHF0:USTF0",1770209554955,0.0047153,2240.4,2239.4,3.14965229]
["bitfinex-derivatives","ETHF0:USTF0",1770209555151,0.0047153,2240.4,2239.5,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209558454,3.107,2240.9,2239.7,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209559257,0.00511701,2240.9,2239.7,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209561155,0.00511701,2240.9,2239.7,3.14541857]
["bitfinex-derivatives","ETHF0:USTF0",1770209561355,0.21252633,2240.9,2239.8,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209562449,0.43599633,2240.9,2239.8,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209566352,0.21367717,2240.6,2239.8,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209568464,0.2235,2240.6,2239.6,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209572859,0.21631879,2240.5,2239.6,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209573260,0.2235,2240.6,2239.6,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209574166,39.86471852,2240.6,2239.6,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209574366,1.77469776,2240.4,2239.6,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209576364,40.08099069,2240.6,2239.6,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209578158,39.86471852,2240.6,2239.6,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209581967,39.86472852,2240.5,2239.6,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209583572,0.22351,2240.5,2239.6,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209584074,39.86472852,2240.5,2239.6,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209584771,0.22351,2240.5,2239.6,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209584966,39.64121852,2240.6,2239.6,0.46955577]
["bitfinex-derivatives","ETHF0:USTF0",1770209585173,39.64121852,2240.7,2239.8,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209587675,39.64121852,2240.8,2239.9,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209588077,0.21986832,2240.7,2239.9,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209588271,0.21986832,2240.5,2239.9,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209588674,39.64121852,2240.6,2239.9,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209589774,39.86470852,2240.7,2239.9,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209590374,39.64121852,2240.7,2239.9,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209590580,0.00511701,2240.9,2240.0,3.14079922]
["bitfinex-derivatives","ETHF0:USTF0",1770209590780,0.00511701,2240.9,2240.1,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209591783,0.22288421,2240.9,2240.1,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209592484,0.21498698,2240.8,2240.1,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209592782,0.21498698,2240.7,2239.9,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209596287,0.22348,2240.8,2239.9,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209596489,39.64633553,2240.9,2240.0,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209597686,41.63133124,2240.9,2240.0,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209598989,1.77390271,2240.7,2240.0,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209600988,1.77390271,2240.7,2239.8,2.6758628]
["bitfinex-derivatives","ETHF0:USTF0",1770209600989,0.21098071,2240.4,2239.8,3.14079922]
["bitfinex-derivatives","ETHF0:USTF0",1770209601285,1.98488342,2240.3,2239.6,3.14079922]
["bitfinex-derivatives","ETHF0:USTF0",1770209601485,39.86471852,2240.6,2239.6,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209601691,39.86471852,2240.6,2239.7,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209601692,39.64121852,2240.6,2239.7,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209601885,39.64121852,2240.7,2239.7,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209602291,39.64121852,2240.7,2239.8,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209602487,39.64121852,2240.7,2239.9,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209602792,39.64121852,2240.8,2239.9,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209603093,41.63121895,2240.9,2239.9,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209603287,39.64121852,2240.8,2239.9,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209603589,41.63121895,2240.9,2239.9,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209604991,0.21248547,2240.8,2239.9,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209605194,1.98638818,2240.7,2239.9,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209605393,0.21248547,2240.6,2239.9,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209605991,39.64121852,2240.8,2239.9,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209606189,41.85296792,2240.9,2239.9,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209606595,0.00511701,2240.9,2240.1,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209606895,1.77901972,2240.9,2240.1,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209607688,0.00511701,2240.9,2240.1,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209609092,39.64121852,2241.0,2240.1,0.46493642]
["bitfinex-derivatives","ETHF0:USTF0",1770209609398,0.22336,2242.0,2240.9,0.46987762]
["bitfinex-derivatives","ETHF0:USTF0",1770209609596,0.43116949,2242.0,2240.9,0.46987762]
["bitfinex-derivatives","ETHF0:USTF0",1770209609900,1.77390271,2242.1,2240.9,0.46987762]
["bitfinex-derivatives","ETHF0:USTF0",1770209610400,0.00533693,2242.1,2241.3,0.46987762]
["bitfinex-derivatives","ETHF0:USTF0",1770209610699,0.65414382,2242.4,2241.5,0.46987762]
["bitfinex-derivatives","ETHF0:USTF0",1770209610891,0.45,2242.4,2241.5,0.46987762]
["bitfinex-derivatives","ETHF0:USTF0",1770209611090,1.77390271,2242.2,2241.5,0.46987762]
["bitfinex-derivatives","ETHF0:USTF0",1770209611496,1.7778912,2242.2,2241.5,0.46987762]
["bitfinex-derivatives","ETHF0:USTF0",1770209612492,1.7778912,2242.2,2241.3,0.00545485]
["bitfinex-derivatives","ETHF0:USTF0",1770209612493,0.45,2242.4,2241.7,1.77390271]
["bitfinex-derivatives","ETHF0:USTF0",1770209612799,0.18993577,2243.3,2242.4,0.46987762]
["bitfinex-derivatives","ETHF0:USTF0",1770209613498,0.19504707,2243.3,2242.4,0.46987762]
["bitfinex-derivatives","ETHF0:USTF0",1770209613697,1.96894978,2243.3,2242.4,0.46987762]
["bitfinex-derivatives","ETHF0:USTF0",1770209613900,0.0051113,2243.3,2242.4,0.46987762]
["bitfinex-derivatives","ETHF0:USTF0",1770209618104,0.47261737,2243.3,2242.2,0.46987762]
["bitfinex-derivatives","ETHF0:USTF0",1770209624196,0.0051113,2243.3,2241.9,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770209629916,0.0051113,2243.3,2242.0,0.22335]
["bitfinex-derivatives","ETHF0:USTF0",1770209630117,0.0051113,2243.3,2242.0,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1770209631517,0.0051113,2243.3,2242.2,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770209631814,0.0051113,2243.3,2242.4,0.22331]
["bitfinex-derivatives","ETHF0:USTF0",1770209632021,3.37417,2243.9,2242.4,0.22331]
["bitfinex-derivatives","ETHF0:USTF0",1770209632221,0.22322,2243.4,2242.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1770209632422,0.22323,2243.3,2242.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1770209632719,0.22324,2243.2,2242.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1770209633119,0.22655395,2243.2,2242.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1770209638423,0.22655395,2243.2,2242.0,3.52854874]
["bitfinex-derivatives","ETHF0:USTF0",1770209639522,0.22655395,2243.2,2242.1,6.72171244]
["bitfinex-derivatives","ETHF0:USTF0",1770209640225,0.22655395,2243.2,2242.1,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209640427,0.00331395,2243.2,2242.2,4.10318233]
["bitfinex-derivatives","ETHF0:USTF0",1770209640821,0.00331395,2243.2,2242.3,6.73962969]
["bitfinex-derivatives","ETHF0:USTF0",1770209641129,0.00331395,2243.2,2242.4,4.10304167]
["bitfinex-derivatives","ETHF0:USTF0",1770209641428,0.00331395,2243.2,2242.4,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209642325,0.00331395,2243.2,2242.5,6.74813089]
["bitfinex-derivatives","ETHF0:USTF0",1770209642525,0.00331395,2243.2,2242.4,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209646334,0.00331395,2243.2,2242.5,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209646626,0.00331395,2243.2,2242.5,3.52834874]
["bitfinex-derivatives","ETHF0:USTF0",1770209646823,0.00331395,2243.2,2242.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1770209647225,0.00331395,2243.2,2242.5,3.52834874]
["bitfinex-derivatives","ETHF0:USTF0",1770209648729,0.00331395,2243.2,2242.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1770209649130,0.00331395,2243.2,2242.5,3.52834874]
["bitfinex-derivatives","ETHF0:USTF0",1770209649328,39.68139942,2243.5,2242.6,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209649529,39.68139942,2243.7,2242.8,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209649835,39.68139942,2243.7,2242.9,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209650037,39.68139942,2243.8,2242.9,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209650235,39.68139942,2243.9,2242.9,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209650435,39.68555571,2243.9,2242.9,2.64195066]
["bitfinex-derivatives","ETHF0:USTF0",1770209650638,39.68139942,2243.8,2242.9,2.64195066]
["bitfinex-derivatives","ETHF0:USTF0",1770209651233,39.68555571,2243.9,2242.9,0.00540192]
["bitfinex-derivatives","ETHF0:USTF0",1770209651630,39.68139942,2243.8,2242.9,0.00540192]
["bitfinex-derivatives","ETHF0:USTF0",1770209651834,0.22319,2243.7,2242.9,0.00540192]
["bitfinex-derivatives","ETHF0:USTF0",1770209652040,39.68139942,2243.6,2242.9,0.00540192]
["bitfinex-derivatives","ETHF0:USTF0",1770209652740,39.90459942,2243.6,2242.9,0.00540192]
["bitfinex-derivatives","ETHF0:USTF0",1770209652943,39.90460942,2243.5,2242.5,3.52834874]
["bitfinex-derivatives","ETHF0:USTF0",1770209653437,39.68139942,2243.3,2242.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1770209653738,0.22329,2242.7,2242.1,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209653938,0.2233,2242.6,2241.6,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209654240,39.90469942,2242.6,2241.4,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209655136,39.90469942,2242.6,2241.4,2.64145136]
["bitfinex-derivatives","ETHF0:USTF0",1770209655439,39.68139942,2243.5,2242.1,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209656643,39.90460942,2243.6,2242.3,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209659444,39.68139942,2243.7,2242.4,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209659646,39.68555571,2243.9,2242.5,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209659845,39.68139942,2243.8,2242.5,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209660345,39.90457942,2243.8,2242.5,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209660546,39.90458942,2243.7,2242.4,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209661449,39.68139942,2243.7,2242.4,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209661649,39.68555571,2243.9,2242.6,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209662842,0.00415629,2243.9,2242.9,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209663052,39.68139942,2244.4,2243.0,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209663449,39.68139942,2244.5,2243.0,2.63654874]
["bitfinex-derivatives","ETHF0:USTF0",1770209664154,39.91000678,2244.5,2243.0,2.63979012]
["bitfinex-derivatives","ETHF0:USTF0",1770209664943,0.22314,2244.2,2243.0,0.00324138]
["bitfinex-derivatives","ETHF0:USTF0",1770209665457,39.68139942,2244.0,2243.0,0.00324138]
["bitfinex-derivatives","ETHF0:USTF0",1770209665657,0.22318,2243.8,2243.0,0.00324138]
["bitfinex-derivatives","ETHF0:USTF0",1770209667557,39.68139942,2244.0,2243.0,0.00324138]
["bitfinex-derivatives","ETHF0:USTF0",1770209667753,39.68139942,2244.2,2243.0,0.00324138]
["bitfinex-derivatives","ETHF0:USTF0",1770209668254,39.68139942,2244.2,2243.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1770209668454,0.22315,2244.1,2243.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1770209669249,0.22316,2244.0,2243.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1770209669451,0.22319,2243.7,2243.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1770209671758,39.68139942,2244.0,2243.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1770209672061,39.90454942,2244.1,2243.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1770209672762,39.68139942,2244.0,2243.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1770209672964,39.90454942,2244.1,2243.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1770209673163,39.68139942,2244.0,2243.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1770209674164,0.22318,2243.8,2243.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1770209675964,3.107,2243.9,2243.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1770209676161,0.2232,2243.6,2243.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1770209676361,42.78839942,2243.9,2243.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1770209676567,3.107,2243.9,2243.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1770209676860,3.33017,2243.9,2243.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1770209677065,0.2232,2243.6,2243.0,0.00324138]
["bitfinex-derivatives","ETHF0:USTF0",1770209678372,0.2232,2243.6,2243.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1770209679972,0.22316,2244.0,2243.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1770209681773,39.90455942,2244.0,2243.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1770209684273,39.68139942,2243.9,2243.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1770209685368,39.68139942,2243.7,2243.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1770209688779,39.90457942,2243.8,2243.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1770209688974,39.68139942,2243.7,2243.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1770209690180,39.90457942,2243.8,2243.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1770209690881,39.68139942,2243.7,2243.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1770209693485,39.90457942,2243.8,2243.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1770209694888,39.68139942,2243.7,2243.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1770209696789,39.90457942,2243.8,2243.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1770209696991,39.68139942,2243.9,2243.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1770209701589,39.68139942,2243.9,2243.0,0.20324138]
["bitfinex-derivatives","ETHF0:USTF0",1770209701894,39.68139942,2243.8,2243.0,0.20324138]
["bitfinex-derivatives","ETHF0:USTF0",1770209702393,0.49745884,2243.7,2243.0,0.20324138]
["bitfinex-derivatives","ETHF0:USTF0",1770209702590,0.49745884,2243.6,2243.0,0.20324138]
["bitfinex-derivatives","ETHF0:USTF0",1770209702791,0.49745884,2243.6,2243.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1770209705498,39.68139942,2243.7,2243.2,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209705797,39.68139942,2244.1,2243.3,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209706299,0.49745884,2244.0,2243.3,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209706890,39.68139942,2244.1,2243.3,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209707298,43.28585826,2244.2,2243.3,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209707597,0.49745884,2244.1,2243.3,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209708500,42.78839942,2244.2,2243.3,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209708695,3.107,2244.2,2243.3,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209709193,3.107,2244.2,2243.3,2.67485069]
["bitfinex-derivatives","ETHF0:USTF0",1770209709397,39.68139942,2244.4,2243.5,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209709598,5.24471604,2244.5,2243.6,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209709599,0.00549736,2244.5,2243.6,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209710298,0.5029562,2244.5,2243.6,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209711293,0.49745884,2244.4,2243.3,2.67485069]
["bitfinex-derivatives","ETHF0:USTF0",1770209711497,0.49745884,2244.4,2243.2,3.13638733]
["bitfinex-derivatives","ETHF0:USTF0",1770209711498,0.22314,2244.2,2243.2,3.13638733]
["bitfinex-derivatives","ETHF0:USTF0",1770209711796,0.49745884,2244.1,2243.2,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209714699,39.68139942,2244.4,2243.3,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209715394,39.68139942,2244.4,2243.3,0.68475664]
["bitfinex-derivatives","ETHF0:USTF0",1770209715595,0.5029562,2244.5,2243.5,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209716196,0.49745884,2244.4,2243.5,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209716396,0.49745884,2244.3,2243.5,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209716602,0.49745884,2244.2,2243.3,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209719702,0.49745884,2244.1,2243.3,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209725404,40.17885826,2244.3,2243.3,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209727506,39.68139942,2244.3,2243.3,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209727900,0.46070083,2244.2,2243.3,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209728510,40.14210025,2244.2,2243.3,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209728700,0.46070083,2244.1,2243.3,0.46153664]
["bitfinex-derivatives","ETHF0:USTF0",1770209729006,0.46070083,2244.1,2243.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1770209731306,0.22319,2243.8,2243.1,2.67485069]
["bitfinex-derivatives","ETHF0:USTF0",1770209731502,39.90459942,2243.6,2242.7,0.47673587]
["bitfinex-derivatives","ETHF0:USTF0",1770209731702,0.2232,2243.6,2242.7,0.47673587]
["bitfinex-derivatives","ETHF0:USTF0",1770209732205,0.46070083,2243.5,2242.7,0.47673587]
["bitfinex-derivatives","ETHF0:USTF0",1770209732608,0.46070083,2243.5,2242.7,0.4803106]
["bitfinex-derivatives","ETHF0:USTF0",1770209735007,40.14210025,2243.7,2242.7,0.4803106]
["bitfinex-derivatives","ETHF0:USTF0",1770209735509,0.46070083,2243.6,2242.7,0.4803106]
["bitfinex-derivatives","ETHF0:USTF0",1770209735708,39.68139942,2243.7,2242.7,0.4803106]
["bitfinex-derivatives","ETHF0:USTF0",1770209736307,0.46070083,2243.7,2242.7,0.4803106]
["bitfinex-derivatives","ETHF0:USTF0",1770209737314,0.46070083,2243.6,2242.7,0.4803106]
["bitfinex-derivatives","ETHF0:USTF0",1770209740716,0.46070083,2243.5,2242.7,0.4803106]
["bitfinex-derivatives","ETHF0:USTF0",1770209741013,0.46070083,2243.3,2242.7,0.00357473]
["bitfinex-derivatives","ETHF0:USTF0",1770209742206,0.46070083,2243.3,2242.4,0.47673587]
["bitfinex-derivatives","ETHF0:USTF0",1770209743213,0.46070083,2243.3,2242.4,0.48014396]
["bitfinex-derivatives","ETHF0:USTF0",1770209743917,0.46070083,2243.5,2242.4,0.48014396]
["bitfinex-derivatives","ETHF0:USTF0",1770209749427,39.68139942,2243.8,2242.8,0.47673587]
["bitfinex-derivatives","ETHF0:USTF0",1770209749622,8.34621868,2243.9,2242.9,0.47673587]
["bitfinex-derivatives","ETHF0:USTF0",1770209749623,0.46070083,2243.9,2242.9,0.47673587]
["bitfinex-derivatives","ETHF0:USTF0",1770209755329,0.46070083,2243.8,2242.7,3.15158656]
["bitfinex-derivatives","ETHF0:USTF0",1770209755529,0.46070083,2243.8,2242.7,0.47673587]
["bitfinex-derivatives","ETHF0:USTF0",1770209755725,0.46070083,2243.6,2242.7,0.47673587]
["bitfinex-derivatives","ETHF0:USTF0",1770209758424,0.49664596,2243.5,2242.7,0.47673587]
["bitfinex-derivatives","ETHF0:USTF0",1770209762232,39.68139942,2243.6,2242.7,0.47673587]
["bitfinex-derivatives","ETHF0:USTF0",1770209762630,7.08104302,2243.9,2242.7,0.47673587]
["bitfinex-derivatives","ETHF0:USTF0",1770209762631,39.68139942,2243.8,2242.9,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209762829,39.68139942,2243.9,2242.9,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209763127,40.17804538,2244.0,2242.9,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209763635,5.46236868,2244.1,2243.0,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209763636,39.68139942,2244.1,2243.0,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209763933,39.68139942,2244.1,2243.1,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209765429,0.49664596,2244.0,2243.1,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209765629,0.49664596,2244.0,2242.9,3.16373185]
["bitfinex-derivatives","ETHF0:USTF0",1770209765933,0.49664596,2244.0,2243.0,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209766334,0.49664596,2243.9,2243.0,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209769139,39.68139942,2244.0,2243.0,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209770139,40.40119538,2244.1,2243.0,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209770641,40.17804538,2244.1,2243.0,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209771334,0.49664596,2244.1,2243.0,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209772541,0.49664596,2244.1,2243.1,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209772842,40.17804538,2244.3,2243.2,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209773039,0.49664596,2244.3,2243.3,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209775045,39.68689678,2244.5,2243.4,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209775046,0.00549736,2244.5,2243.4,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209776144,0.00549736,2244.5,2243.5,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209776840,0.50214332,2244.5,2243.5,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209778740,0.00549736,2244.5,2243.7,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209778946,0.49664596,2244.6,2243.8,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209780151,0.49664596,2245.6,2244.5,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209781345,0.50222603,2245.6,2244.5,0.49320485]
["bitfinex-derivatives","ETHF0:USTF0",1770209781747,0.00558007,2245.6,2244.5,0.49320485]
["bitfinex-derivatives","ETHF0:USTF0",1770209782044,0.49664596,2245.8,2244.5,0.49320485]
["bitfinex-derivatives","ETHF0:USTF0",1770209782239,0.49664596,2245.8,2244.7,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209782844,0.50061175,2245.8,2244.7,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209784446,0.71861052,2246.3,2245.0,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209784645,0.71861052,2246.3,2245.1,0.71193116]
["bitfinex-derivatives","ETHF0:USTF0",1770209784949,0.71861052,2246.3,2245.3,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209784950,0.22196456,2246.3,2245.3,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209785151,0.71861052,2246.3,2245.3,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209785447,0.2259056,2246.3,2245.3,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209785748,0.2259056,2246.3,2245.4,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209786145,0.2259056,2246.3,2245.5,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209786350,0.49664596,2246.7,2245.5,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209787144,0.49664596,2247.2,2245.5,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209787350,0.00372866,2246.7,2245.8,0.22297]
["bitfinex-derivatives","ETHF0:USTF0",1770209787650,0.00372866,2246.7,2245.9,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209788053,0.49291317,2246.7,2245.9,0.48888116]
["bitfinex-derivatives","ETHF0:USTF0",1770209789950,0.48918451,2246.6,2245.3,0.46534606]
["bitfinex-derivatives","ETHF0:USTF0",1770209790849,0.48918451,2246.5,2245.3,0.46534606]
["bitfinex-derivatives","ETHF0:USTF0",1770209791049,0.48918451,2246.4,2245.0,0.46534606]
["bitfinex-derivatives","ETHF0:USTF0",1770209791748,0.48918451,2246.4,2244.5,0.00432369]
["bitfinex-derivatives","ETHF0:USTF0",1770209791749,0.48918451,2246.6,2245.1,0.46534606]
["bitfinex-derivatives","ETHF0:USTF0",1770209792048,39.68139942,2247.3,2245.1,0.46534606]
["bitfinex-derivatives","ETHF0:USTF0",1770209792049,0.48918451,2247.5,2246.1,0.46534606]
["bitfinex-derivatives","ETHF0:USTF0",1770209792353,0.48918451,2247.3,2245.7,0.46534606]
["bitfinex-derivatives","ETHF0:USTF0",1770209792652,0.48918451,2247.1,2245.7,0.46534606]
["bitfinex-derivatives","ETHF0:USTF0",1770209793048,0.49360679,2247.1,2245.7,0.47019748]
["bitfinex-derivatives","ETHF0:USTF0",1770209793947,0.00442228,2247.1,2246.1,0.46534606]
["bitfinex-derivatives","ETHF0:USTF0",1770209794452,0.49360679,2247.1,2246.1,0.46534606]
["bitfinex-derivatives","ETHF0:USTF0",1770209796853,0.49360679,2247.1,2245.8,0.46534606]
["bitfinex-derivatives","ETHF0:USTF0",1770209797351,0.49360679,2247.1,2245.7,0.00485142]
["bitfinex-derivatives","ETHF0:USTF0",1770209797352,0.48918451,2246.8,2245.7,0.00485142]
["bitfinex-derivatives","ETHF0:USTF0",1770209798055,0.71206451,2246.8,2245.7,0.00485142]
["bitfinex-derivatives","ETHF0:USTF0",1770209798253,0.48918451,2246.7,2245.7,0.00485142]
["bitfinex-derivatives","ETHF0:USTF0",1770209800460,0.48918451,2246.7,2245.7,0.47019748]
["bitfinex-derivatives","ETHF0:USTF0",1770209801156,0.48918451,2246.3,2245.7,0.00485142]
["bitfinex-derivatives","ETHF0:USTF0",1770209801651,0.48918451,2246.1,2244.9,0.46534606]
["bitfinex-derivatives","ETHF0:USTF0",1770209801855,0.48918451,2246.1,2245.1,0.46534606]
["bitfinex-derivatives","ETHF0:USTF0",1770209802057,0.10146678,2245.9,2245.1,0.46534606]
["bitfinex-derivatives","ETHF0:USTF0",1770209802559,0.10146678,2245.8,2245.1,0.00566377]
["bitfinex-derivatives","ETHF0:USTF0",1770209802759,0.09580301,2245.7,2244.7,0.46534606]
["bitfinex-derivatives","ETHF0:USTF0",1770209803059,0.31879301,2245.7,2244.7,0.46534606]
["bitfinex-derivatives","ETHF0:USTF0",1770209803460,0.31879301,2245.7,2244.8,1.35524606]
["bitfinex-derivatives","ETHF0:USTF0",1770209803958,0.22299,2245.7,2244.9,0.46534606]
["bitfinex-derivatives","ETHF0:USTF0",1770209806562,0.10253689,2245.6,2244.8,0.89311458]
["bitfinex-derivatives","ETHF0:USTF0",1770209806759,0.10253689,2245.5,2244.8,0.89311458]
["bitfinex-derivatives","ETHF0:USTF0",1770209806958,0.10616773,2245.5,2244.8,0.89311458]
["bitfinex-derivatives","ETHF0:USTF0",1770209808860,0.103274,2245.3,2244.8,0.78984058]
["bitfinex-derivatives","ETHF0:USTF0",1770209809061,0.103274,2245.3,2244.4,0.46534606]
["bitfinex-derivatives","ETHF0:USTF0",1770209809259,0.103274,2245.3,2243.8,0.50886625]
["bitfinex-derivatives","ETHF0:USTF0",1770209809462,0.22308,2244.8,2243.8,0.50886625]
["bitfinex-derivatives","ETHF0:USTF0",1770209809858,0.2102984,2244.8,2243.8,0.50886625]
["bitfinex-derivatives","ETHF0:USTF0",1770209810065,0.2102984,2244.8,2243.8,0.51325091]
["bitfinex-derivatives","ETHF0:USTF0",1770209812863,0.22303,2245.3,2243.8,0.51325091]
["bitfinex-derivatives","ETHF0:USTF0",1770209813866,0.044,2245.4,2243.8,0.51325091]
["bitfinex-derivatives","ETHF0:USTF0",1770209813867,0.00363084,2245.5,2244.1,0.50989754]
["bitfinex-derivatives","ETHF0:USTF0",1770209814065,0.00363084,2245.5,2244.2,0.51107616]
["bitfinex-derivatives","ETHF0:USTF0",1770209818582,0.00363084,2245.5,2244.2,0.73421616]
["bitfinex-derivatives","ETHF0:USTF0",1770209818779,0.00363084,2245.5,2244.3,0.51106677]
["bitfinex-derivatives","ETHF0:USTF0",1770209821784,0.00363084,2245.5,2244.5,0.51074842]
["bitfinex-derivatives","ETHF0:USTF0",1770209822283,0.22296,2246.0,2244.8,0.51127524]
["bitfinex-derivatives","ETHF0:USTF0",1770209823175,0.22731417,2246.0,2244.8,0.51127524]
["bitfinex-derivatives","ETHF0:USTF0",1770209823482,0.00435417,2246.0,2244.8,0.73435524]
["bitfinex-derivatives","ETHF0:USTF0",1770209823685,0.00435417,2246.0,2244.9,0.50945982]
["bitfinex-derivatives","ETHF0:USTF0",1770209823883,0.00435417,2246.0,2245.0,0.73251982]
["bitfinex-derivatives","ETHF0:USTF0",1770209824079,0.22292,2246.5,2245.3,0.50707339]
["bitfinex-derivatives","ETHF0:USTF0",1770209824280,3.151,2246.6,2245.3,0.50707339]
["bitfinex-derivatives","ETHF0:USTF0",1770209824978,0.00577207,2246.6,2245.5,0.50707339]
["bitfinex-derivatives","ETHF0:USTF0",1770209825183,0.00577207,2246.6,2245.5,0.51079794]
["bitfinex-derivatives","ETHF0:USTF0",1770209825583,0.00577207,2246.6,2245.7,0.50707339]
["bitfinex-derivatives","ETHF0:USTF0",1770209826275,0.01068411,2246.6,2245.7,0.50707339]
["bitfinex-derivatives","ETHF0:USTF0",1770209827180,0.00577207,2246.6,2245.7,0.50707339]
["bitfinex-derivatives","ETHF0:USTF0",1770209829477,0.00577207,2246.6,2245.8,0.50617932]
["bitfinex-derivatives","ETHF0:USTF0",1770209832385,39.91868003,2247.3,2245.9,0.50166351]
["bitfinex-derivatives","ETHF0:USTF0",1770209832586,0.23728061,2247.3,2245.9,0.50166351]
["bitfinex-derivatives","ETHF0:USTF0",1770209832889,0.22283,2247.3,2245.9,0.50166351]
["bitfinex-derivatives","ETHF0:USTF0",1770209833492,0.22636067,2247.3,2246.0,0.50166351]
["bitfinex-derivatives","ETHF0:USTF0",1770209834487,0.00353067,2247.3,2246.0,0.72461351]
["bitfinex-derivatives","ETHF0:USTF0",1770209834684,0.00353067,2247.3,2246.1,0.50158753]
["bitfinex-derivatives","ETHF0:USTF0",1770209838597,0.00353067,2247.3,2246.1,0.72453753]
["bitfinex-derivatives","ETHF0:USTF0",1770209838792,0.00353067,2247.3,2246.2,0.50333021]
["bitfinex-derivatives","ETHF0:USTF0",1770209840598,39.68139942,2247.9,2246.2,0.85860391]
["bitfinex-derivatives","ETHF0:USTF0",1770209840802,0.22279,2247.7,2246.7,0.50157508]
["bitfinex-derivatives","ETHF0:USTF0",1770209841302,0.01462747,2247.6,2246.7,0.50157508]
["bitfinex-derivatives","ETHF0:USTF0",1770209841502,0.13666081,2247.7,2246.7,0.50157508]
["bitfinex-derivatives","ETHF0:USTF0",1770209841698,0.14044574,2247.7,2246.7,0.50157508]
["bitfinex-derivatives","ETHF0:USTF0",1770209842094,0.00378493,2247.7,2246.7,0.50157508]
["bitfinex-derivatives","ETHF0:USTF0",1770209843601,0.00525782,2247.6,2246.7,0.50157508]
["bitfinex-derivatives","ETHF0:USTF0",1770209843906,0.01082584,2247.5,2246.2,0.5034759]
["bitfinex-derivatives","ETHF0:USTF0",1770209844309,0.22284,2247.2,2246.2,0.5034759]
["bitfinex-derivatives","ETHF0:USTF0",1770209844603,2.63635515,2247.6,2246.3,0.5034759]
["bitfinex-derivatives","ETHF0:USTF0",1770209844804,0.23363584,2247.5,2246.3,0.5034759]
["bitfinex-derivatives","ETHF0:USTF0",1770209845006,0.23363584,2247.5,2246.5,0.5034759]
["bitfinex-derivatives","ETHF0:USTF0",1770209845600,0.22281,2247.5,2246.5,0.5034759]
["bitfinex-derivatives","ETHF0:USTF0",1770209846502,0.2327059,2247.5,2246.5,0.5034759]
["bitfinex-derivatives","ETHF0:USTF0",1770209847405,0.22281,2247.5,2246.5,0.5034759]
["bitfinex-derivatives","ETHF0:USTF0",1770209849106,39.90420942,2247.5,2246.5,0.5034759]
["bitfinex-derivatives","ETHF0:USTF0",1770209851604,0.22281,2247.5,2246.5,0.5034759]
["bitfinex-derivatives","ETHF0:USTF0",1770209853806,5.24300361,2247.7,2246.5,0.5034759]
["bitfinex-derivatives","ETHF0:USTF0",1770209853807,39.68518435,2247.7,2246.5,0.5034759]
["bitfinex-derivatives","ETHF0:USTF0",1770209854002,0.00378493,2247.7,2246.6,0.50655398]
["bitfinex-derivatives","ETHF0:USTF0",1770209854207,0.00378493,2247.7,2246.7,0.50655398]
["bitfinex-derivatives","ETHF0:USTF0",1770209855109,39.68518435,2247.7,2246.7,0.50655398]
["bitfinex-derivatives","ETHF0:USTF0",1770209855309,0.00378493,2247.7,2246.7,0.50655398]
["bitfinex-derivatives","ETHF0:USTF0",1770209855813,0.00378493,2247.7,2246.8,0.50655398]
["bitfinex-derivatives","ETHF0:USTF0",1770209860818,39.68518435,2247.7,2246.8,0.50655398]
["bitfinex-derivatives","ETHF0:USTF0",1770209861720,39.69008429,2247.7,2246.8,0.50655398]
["bitfinex-derivatives","ETHF0:USTF0",1770209861920,0.48601295,2247.4,2246.4,3.56515069]
["bitfinex-derivatives","ETHF0:USTF0",1770209862120,40.16741237,2247.4,2246.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1770209862621,39.68139942,2247.4,2246.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1770209864122,39.68139942,2247.4,2246.5,0.50267863]
["bitfinex-derivatives","ETHF0:USTF0",1770209865926,39.68139942,2247.5,2246.7,0.50267863]
["bitfinex-derivatives","ETHF0:USTF0",1770209866126,39.68139942,2247.6,2246.7,0.50267863]
["bitfinex-derivatives","ETHF0:USTF0",1770209866326,40.16741237,2247.5,2246.7,0.50267863]
["bitfinex-derivatives","ETHF0:USTF0",1770209867425,0.48601295,2247.2,2246.4,2.67485069]
["bitfinex-derivatives","ETHF0:USTF0",1770209867624,0.48601295,2247.1,2246.3,0.50267863]
["bitfinex-derivatives","ETHF0:USTF0",1770209868025,40.16741237,2247.1,2246.3,0.50267863]
["bitfinex-derivatives","ETHF0:USTF0",1770209868429,0.48601295,2247.1,2246.3,0.50267863]
["bitfinex-derivatives","ETHF0:USTF0",1770209868924,0.48601295,2247.0,2246.3,0.50267863]
["bitfinex-derivatives","ETHF0:USTF0",1770209869229,0.48601295,2247.0,2246.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1770209870428,40.16741237,2247.0,2246.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1770209870624,39.68139942,2247.0,2246.5,0.50267863]
["bitfinex-derivatives","ETHF0:USTF0",1770209870829,39.90424942,2247.1,2246.5,0.50267863]
["bitfinex-derivatives","ETHF0:USTF0",1770209874134,39.68139942,2247.1,2246.5,0.50267863]
["bitfinex-derivatives","ETHF0:USTF0",1770209875629,40.16741237,2247.1,2246.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1770209875834,40.16741237,2247.1,2246.4,1.39177863]
["bitfinex-derivatives","ETHF0:USTF0",1770209876030,39.68139942,2247.1,2246.5,0.50267863]
["bitfinex-derivatives","ETHF0:USTF0",1770209876339,0.48601295,2246.9,2246.1,0.50267863]
["bitfinex-derivatives","ETHF0:USTF0",1770209876530,0.48601295,2246.8,2246.1,0.50267863]
["bitfinex-derivatives","ETHF0:USTF0",1770209876934,0.48601295,2246.6,2245.8,0.50267863]
["bitfinex-derivatives","ETHF0:USTF0",1770209878130,39.90428942,2246.7,2245.8,0.50267863]
["bitfinex-derivatives","ETHF0:USTF0",1770209879242,0.69340118,2246.7,2245.8,0.50267863]
["bitfinex-derivatives","ETHF0:USTF0",1770209879436,0.47051118,2246.6,2245.8,0.50267863]
["bitfinex-derivatives","ETHF0:USTF0",1770209880236,0.47051118,2246.6,2245.5,0.00372455]
["bitfinex-derivatives","ETHF0:USTF0",1770209880237,0.47051118,2246.6,2245.6,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209880433,0.47051118,2246.4,2245.5,0.00372455]
["bitfinex-derivatives","ETHF0:USTF0",1770209880734,40.3748406,2246.3,2245.5,0.00372455]
["bitfinex-derivatives","ETHF0:USTF0",1770209880939,0.47051118,2246.1,2245.2,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209881738,0.47051118,2246.0,2245.2,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209881938,0.47413995,2246.0,2245.2,0.00347661]
["bitfinex-derivatives","ETHF0:USTF0",1770209882438,0.47051118,2245.8,2244.6,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209882633,0.47051118,2245.7,2244.6,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209882837,0.51451118,2245.6,2244.6,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209883436,0.51451118,2245.6,2244.6,0.48178864]
["bitfinex-derivatives","ETHF0:USTF0",1770209883636,0.69352118,2245.5,2244.6,0.48178864]
["bitfinex-derivatives","ETHF0:USTF0",1770209884035,0.47051118,2245.4,2244.6,0.48178864]
["bitfinex-derivatives","ETHF0:USTF0",1770209884940,0.044,2245.6,2244.6,0.48178864]
["bitfinex-derivatives","ETHF0:USTF0",1770209885635,0.044,2245.6,2244.6,0.70488864]
["bitfinex-derivatives","ETHF0:USTF0",1770209885941,0.044,2245.6,2244.7,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209889340,0.51451118,2245.6,2244.7,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209890438,0.044,2245.6,2244.7,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209890638,0.044,2245.6,2244.7,0.7008349]
["bitfinex-derivatives","ETHF0:USTF0",1770209890939,0.044,2245.6,2244.8,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209893642,0.47051118,2245.9,2244.8,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209893843,0.46517241,2245.6,2244.8,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209895244,0.46517241,2245.9,2244.8,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209898748,0.45498154,2245.8,2244.8,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209898940,0.45498154,2245.8,2244.6,0.48178864]
["bitfinex-derivatives","ETHF0:USTF0",1770209898941,0.45498154,2245.7,2244.6,0.48178864]
["bitfinex-derivatives","ETHF0:USTF0",1770209899448,0.223,2245.6,2244.6,0.48178864]
["bitfinex-derivatives","ETHF0:USTF0",1770209899648,0.67798154,2245.6,2244.6,0.48178864]
["bitfinex-derivatives","ETHF0:USTF0",1770209902942,42.78839942,2245.8,2244.6,0.48178864]
["bitfinex-derivatives","ETHF0:USTF0",1770209902943,43.23909331,2245.8,2244.6,0.48178864]
["bitfinex-derivatives","ETHF0:USTF0",1770209903848,43.23909331,2245.8,2244.9,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209903849,3.107,2245.8,2244.9,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209904440,39.68139942,2245.9,2244.9,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209905245,0.45098924,2245.8,2244.9,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209906146,40.13238866,2245.8,2244.9,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209906648,0.4513798,2245.6,2244.7,0.4777449]
["bitfinex-derivatives","ETHF0:USTF0",1770209908348,0.4513798,2245.6,2244.4,2.88684734]
["bitfinex-derivatives","ETHF0:USTF0",1770209908349,0.45375407,2245.4,2244.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770209908549,39.90445942,2245.0,2244.2,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209908742,39.68139942,2244.9,2244.2,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209908942,40.13515349,2244.9,2244.2,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209909346,40.13515349,2244.9,2244.2,0.47993483]
["bitfinex-derivatives","ETHF0:USTF0",1770209910046,39.68139942,2244.9,2244.2,0.47993483]
["bitfinex-derivatives","ETHF0:USTF0",1770209910252,39.90445942,2245.0,2244.2,0.47993483]
["bitfinex-derivatives","ETHF0:USTF0",1770209911054,39.68139942,2245.0,2244.2,0.47993483]
["bitfinex-derivatives","ETHF0:USTF0",1770209911252,39.68139942,2245.1,2244.2,0.47993483]
["bitfinex-derivatives","ETHF0:USTF0",1770209911450,39.68139942,2245.2,2244.2,0.47993483]
["bitfinex-derivatives","ETHF0:USTF0",1770209911854,40.14345588,2245.3,2244.2,0.47993483]
["bitfinex-derivatives","ETHF0:USTF0",1770209916657,0.46205646,2245.3,2244.3,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209917157,39.72539942,2245.4,2244.3,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209918456,40.17801667,2245.4,2244.3,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209919262,39.68139942,2245.3,2244.3,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209919558,40.13401667,2245.4,2244.3,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209920157,39.68139942,2245.5,2244.3,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209920356,39.68139942,2245.5,2244.6,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209921666,39.68139942,2245.7,2244.9,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209921963,39.72539942,2245.8,2244.9,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209922463,40.1812555,2245.8,2244.9,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209925469,0.45489142,2245.7,2244.9,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209925669,0.45489142,2245.7,2244.5,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209926771,0.45489142,2245.7,2244.6,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209929470,39.68139942,2245.8,2244.8,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209929675,40.14488009,2246.0,2244.8,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209930071,0.47009022,2245.9,2244.8,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209930476,0.47009022,2245.9,2245.0,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209930873,39.68502819,2246.0,2245.0,0.69922686]
["bitfinex-derivatives","ETHF0:USTF0",1770209931177,39.68502819,2246.0,2245.1,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209936678,40.16512394,2246.0,2245.1,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209937272,0.48372452,2246.0,2245.1,0.47616686]
["bitfinex-derivatives","ETHF0:USTF0",1770209937678,0.48372452,2246.0,2245.1,0.69921686]
["bitfinex-derivatives","ETHF0:USTF0",1770209937879,0.48372452,2246.0,2245.2,0.499162]
["bitfinex-derivatives","ETHF0:USTF0",1770209939472,44.96256477,2246.3,2245.6,0.50794066]
["bitfinex-derivatives","ETHF0:USTF0",1770209939773,0.46649976,2246.6,2245.6,0.50794066]
["bitfinex-derivatives","ETHF0:USTF0",1770209940582,0.00542473,2246.6,2245.9,0.50794066]
["bitfinex-derivatives","ETHF0:USTF0",1770209940783,0.00542473,2246.6,2245.9,0.51344826]
["bitfinex-derivatives","ETHF0:USTF0",1770209940981,0.00542473,2246.6,2246.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1770209941183,0.00542473,2246.6,2246.0,1.35624066]
["bitfinex-derivatives","ETHF0:USTF0",1770209941478,0.46649976,2246.4,2245.0,4.00450981]
["bitfinex-derivatives","ETHF0:USTF0",1770209941679,0.46649976,2246.3,2245.2,0.50794066]
["bitfinex-derivatives","ETHF0:USTF0",1770209942382,0.46649976,2246.2,2245.2,0.50794066]
["bitfinex-derivatives","ETHF0:USTF0",1770209942683,0.68943976,2246.2,2245.2,0.00536715]
["bitfinex-derivatives","ETHF0:USTF0",1770209942884,0.46649976,2246.1,2245.2,0.00536715]
["bitfinex-derivatives","ETHF0:USTF0",1770209945580,0.46649976,2246.1,2245.2,0.51330781]
["bitfinex-derivatives","ETHF0:USTF0",1770209947184,5.28116535,2246.3,2245.2,0.51330781]
["bitfinex-derivatives","ETHF0:USTF0",1770209947388,5.74766511,2246.4,2245.2,0.51330781]
["bitfinex-derivatives","ETHF0:USTF0",1770209947587,5.28116535,2246.3,2245.2,0.51330781]
["bitfinex-derivatives","ETHF0:USTF0",1770209948884,5.74766511,2246.3,2245.3,0.22302]
["bitfinex-derivatives","ETHF0:USTF0",1770209949089,0.46649976,2246.3,2245.4,0.50794066]
["bitfinex-derivatives","ETHF0:USTF0",1770209950291,0.46649976,2246.3,2245.3,0.22302]
["bitfinex-derivatives","ETHF0:USTF0",1770209952395,0.46649976,2246.3,2245.3,0.73096066]
["bitfinex-derivatives","ETHF0:USTF0",1770209954093,0.46649976,2246.2,2245.3,0.50794066]
["bitfinex-derivatives","ETHF0:USTF0",1770209954894,0.46649976,2246.2,2245.2,0.00536715]
["bitfinex-derivatives","ETHF0:USTF0",1770209955493,0.46649976,2246.2,2245.2,0.51330781]
["bitfinex-derivatives","ETHF0:USTF0",1770209956297,0.46649976,2246.1,2245.2,0.51330781]
["bitfinex-derivatives","ETHF0:USTF0",1770209956897,0.46649976,2246.1,2245.2,0.00536715]
["bitfinex-derivatives","ETHF0:USTF0",1770209957093,0.46649976,2246.0,2245.2,0.00536715]
["bitfinex-derivatives","ETHF0:USTF0",1770209957299,0.46649976,2245.7,2244.7,0.50794066]
["bitfinex-derivatives","ETHF0:USTF0",1770209957499,0.46649976,2245.6,2244.7,0.50794066]
["bitfinex-derivatives","ETHF0:USTF0",1770209958201,0.46649976,2245.6,2244.5,0.22311]
["bitfinex-derivatives","ETHF0:USTF0",1770209958202,0.46649976,2245.6,2244.5,0.73105066]
["bitfinex-derivatives","ETHF0:USTF0",1770209958403,0.46649976,2245.6,2244.7,0.00502736]
["bitfinex-derivatives","ETHF0:USTF0",1770209959304,5.74766511,2245.6,2244.7,0.00502736]
["bitfinex-derivatives","ETHF0:USTF0",1770209959506,0.46649976,2245.2,2244.1,4.51245047]
["bitfinex-derivatives","ETHF0:USTF0",1770209959798,0.46649976,2245.2,2244.1,0.50794066]
["bitfinex-derivatives","ETHF0:USTF0",1770209959799,0.46649976,2245.1,2244.1,0.50794066]
["bitfinex-derivatives","ETHF0:USTF0",1770209960199,0.46649976,2245.0,2243.9,0.50794066]
["bitfinex-derivatives","ETHF0:USTF0",1770209960605,0.47088123,2245.0,2243.9,0.51360979]
["bitfinex-derivatives","ETHF0:USTF0",1770209965615,0.47088123,2245.0,2243.9,0.00566913]
["bitfinex-derivatives","ETHF0:USTF0",1770209965616,0.46649976,2244.9,2243.9,0.00566913]
["bitfinex-derivatives","ETHF0:USTF0",1770209966314,0.46649976,2244.9,2243.9,0.51360979]
["bitfinex-derivatives","ETHF0:USTF0",1770209969114,0.46649976,2244.9,2243.3,2.65459636]
["bitfinex-derivatives","ETHF0:USTF0",1770209969115,3.0492962,2244.9,2243.7,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209969417,0.45947465,2244.8,2243.7,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209970118,0.45947465,2244.8,2243.7,0.48632711]
["bitfinex-derivatives","ETHF0:USTF0",1770209970518,0.2231,2244.6,2243.7,0.48632711]
["bitfinex-derivatives","ETHF0:USTF0",1770209970718,0.45947465,2244.5,2243.7,0.48632711]
["bitfinex-derivatives","ETHF0:USTF0",1770209971720,0.45947465,2244.8,2243.7,0.48632711]
["bitfinex-derivatives","ETHF0:USTF0",1770209974023,0.45947465,2244.7,2243.7,0.48632711]
["bitfinex-derivatives","ETHF0:USTF0",1770209975928,0.45947465,2244.6,2243.7,0.48632711]
["bitfinex-derivatives","ETHF0:USTF0",1770209977327,0.45947465,2244.4,2243.5,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209978329,0.22311,2244.5,2243.5,0.48590943]
["bitfinex-derivatives","ETHF0:USTF0",1770209978526,0.45947465,2244.4,2243.5,0.48590943]
["bitfinex-derivatives","ETHF0:USTF0",1770209980822,0.45947465,2244.4,2243.5,0.00325676]
["bitfinex-derivatives","ETHF0:USTF0",1770209981023,0.22311,2244.5,2243.3,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209981024,0.45947465,2244.2,2243.3,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209982032,0.45947465,2244.2,2243.3,0.48784249]
["bitfinex-derivatives","ETHF0:USTF0",1770209982632,0.45947465,2244.0,2243.1,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209982834,0.45947465,2243.9,2243.1,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209983630,0.45947465,2243.9,2243.1,0.48620784]
["bitfinex-derivatives","ETHF0:USTF0",1770209984030,0.45640685,2243.7,2243.1,0.00355517]
["bitfinex-derivatives","ETHF0:USTF0",1770209984234,0.45640685,2243.7,2242.8,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209984430,0.45640685,2243.8,2242.8,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209984731,0.044,2243.9,2242.9,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209984932,0.044,2243.9,2242.9,0.70591267]
["bitfinex-derivatives","ETHF0:USTF0",1770209985133,0.044,2243.9,2243.0,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209986532,0.49476486,2243.9,2243.0,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209986738,0.044,2243.9,2243.0,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209991736,0.51323332,2245.0,2243.8,2.65459636]
["bitfinex-derivatives","ETHF0:USTF0",1770209991935,0.51323332,2245.0,2244.1,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209991936,24.00438147,2245.0,2244.1,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209992130,5.28116535,2246.1,2245.1,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209992335,23.49552962,2246.0,2245.2,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209992536,0.62411455,2246.3,2245.2,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209992537,23.49552962,2246.2,2245.3,0.48265267]
["bitfinex-derivatives","ETHF0:USTF0",1770209992837,23.49552962,2246.1,2245.6,3.14732113]
["bitfinex-derivatives","ETHF0:USTF0",1770209993034,0.62095501,2246.0,2245.6,2.67004791]
["bitfinex-derivatives","ETHF0:USTF0",1770209993239,0.62095501,2246.0,2245.1,2.66466846]
["bitfinex-derivatives","ETHF0:USTF0",1770209993433,24.11110518,2245.9,2245.1,2.66466846]
["bitfinex-derivatives","ETHF0:USTF0",1770209993630,24.11110518,2245.9,2245.1,7.80191241]
["bitfinex-derivatives","ETHF0:USTF0",1770209993832,24.11110518,2245.9,2245.1,3.14732113]
["bitfinex-derivatives","ETHF0:USTF0",1770209994236,0.58206256,2245.8,2245.1,0.00575059]
["bitfinex-derivatives","ETHF0:USTF0",1770209994737,0.58206256,2245.6,2245.1,0.00575059]
["bitfinex-derivatives","ETHF0:USTF0",1770209996344,0.58206256,2245.6,2244.2,2.66466846]
["bitfinex-derivatives","ETHF0:USTF0",1770209996541,0.22299,2245.8,2244.1,2.66466846]
["bitfinex-derivatives","ETHF0:USTF0",1770209996542,0.71685348,2245.4,2244.1,2.66466846]
["bitfinex-derivatives","ETHF0:USTF0",1770209996742,0.71685348,2245.4,2244.0,0.70580267]
["bitfinex-derivatives","ETHF0:USTF0",1770209996938,0.71685348,2245.2,2244.0,0.70580267]
["bitfinex-derivatives","ETHF0:USTF0",1770209997340,1.4618143,2245.0,2244.0,0.71128131]
["bitfinex-derivatives","ETHF0:USTF0",1770209997637,1.4618143,2245.0,2244.0,0.48813131]
["bitfinex-derivatives","ETHF0:USTF0",1770209997944,1.4618143,2245.0,2244.0,0.00547864]
["bitfinex-derivatives","ETHF0:USTF0",1770209998847,1.40285581,2244.8,2244.0,0.00547864]
["bitfinex-derivatives","ETHF0:USTF0",1770210000346,1.40285581,2244.6,2243.2,2.66466846]
["bitfinex-derivatives","ETHF0:USTF0",1770210000547,1.40285581,2244.6,2243.2,8.80387945]
["bitfinex-derivatives","ETHF0:USTF0",1770210000744,1.40285581,2244.4,2243.2,8.80387945]
["bitfinex-derivatives","ETHF0:USTF0",1770210001141,1.40285581,2244.2,2243.2,6.13921099]
["bitfinex-derivatives","ETHF0:USTF0",1770210001447,1.40612557,2244.2,2243.2,0.00579409]
["bitfinex-derivatives","ETHF0:USTF0",1770210001643,1.40285581,2244.0,2243.2,0.00579409]
["bitfinex-derivatives","ETHF0:USTF0",1770210002046,23.49015017,2243.9,2243.2,1.51229622]
["bitfinex-derivatives","ETHF0:USTF0",1770210002244,23.49015017,2244.0,2243.2,1.51229622]
["bitfinex-derivatives","ETHF0:USTF0",1770210002444,0.00326976,2244.2,2243.3,1.50650213]
["bitfinex-derivatives","ETHF0:USTF0",1770210002742,23.49015017,2244.1,2243.3,1.50650213]
["bitfinex-derivatives","ETHF0:USTF0",1770210002943,24.89300598,2244.1,2243.3,1.50650213]
["bitfinex-derivatives","ETHF0:USTF0",1770210003744,23.49015017,2244.1,2243.3,1.50650213]
["bitfinex-derivatives","ETHF0:USTF0",1770210004343,23.49015017,2244.1,2243.3,8.80287897]
["bitfinex-derivatives","ETHF0:USTF0",1770210004544,23.49015017,2244.1,2243.3,4.17117059]
["bitfinex-derivatives","ETHF0:USTF0",1770210004947,23.49015017,2244.1,2243.3,8.8033061]
["bitfinex-derivatives","ETHF0:USTF0",1770210005247,23.49015017,2244.1,2243.4,1.47613964]
["bitfinex-derivatives","ETHF0:USTF0",1770210005446,0.00326976,2244.2,2243.5,1.47613964]
["bitfinex-derivatives","ETHF0:USTF0",1770210005843,24.89627574,2244.2,2243.4,7.29680397]
["bitfinex-derivatives","ETHF0:USTF0",1770210006050,1.40285581,2244.1,2243.2,0.00579409]
["bitfinex-derivatives","ETHF0:USTF0",1770210007145,12.97002342,2243.4,2243.2,1.47265118]
["bitfinex-derivatives","ETHF0:USTF0",1770210007350,25.02650223,2244.0,2243.2,1.47265118]
["bitfinex-derivatives","ETHF0:USTF0",1770210007542,25.02650223,2244.0,2243.2,10.32359382]
["bitfinex-derivatives","ETHF0:USTF0",1770210007844,1.53635206,2243.9,2243.3,4.63132996]
["bitfinex-derivatives","ETHF0:USTF0",1770210008049,1.53635206,2243.9,2243.2,2.89369255]
["bitfinex-derivatives","ETHF0:USTF0",1770210008250,22.41615017,2244.0,2243.2,7.81739847]
["bitfinex-derivatives","ETHF0:USTF0",1770210008649,22.41615017,2244.0,2243.3,7.29578476]
["bitfinex-derivatives","ETHF0:USTF0",1770210008949,1.53239276,2244.2,2243.4,0.29258962]
["bitfinex-derivatives","ETHF0:USTF0",1770210009149,22.41615017,2244.1,2243.4,0.29258962]
["bitfinex-derivatives","ETHF0:USTF0",1770210009447,1.53239276,2244.2,2243.4,0.29258962]
["bitfinex-derivatives","ETHF0:USTF0",1770210009649,22.41615017,2244.1,2243.4,0.29258962]
["bitfinex-derivatives","ETHF0:USTF0",1770210009945,22.41615017,2244.1,2243.4,2.95725808]
["bitfinex-derivatives","ETHF0:USTF0",1770210010552,22.41615017,2244.1,2243.5,0.32135553]
["bitfinex-derivatives","ETHF0:USTF0",1770210010752,23.93569472,2244.1,2243.4,7.29561009]
["bitfinex-derivatives","ETHF0:USTF0",1770210010950,23.93569472,2244.1,2243.4,2.66466846]
["bitfinex-derivatives","ETHF0:USTF0",1770210011151,23.93569472,2244.1,2243.4,7.29556026]
["bitfinex-derivatives","ETHF0:USTF0",1770210011350,23.93569472,2244.1,2243.4,2.66466846]
["bitfinex-derivatives","ETHF0:USTF0",1770210011551,23.93569472,2244.1,2243.4,7.29584972]
["bitfinex-derivatives","ETHF0:USTF0",1770210011850,23.93569472,2244.1,2243.4,2.66466846]
["bitfinex-derivatives","ETHF0:USTF0",1770210012051,23.93569472,2244.1,2243.4,7.29577871]
["bitfinex-derivatives","ETHF0:USTF0",1770210012351,23.93569472,2244.1,2243.4,2.66466846]
["bitfinex-derivatives","ETHF0:USTF0",1770210012646,0.00326976,2244.2,2243.5,0.33672933]
["bitfinex-derivatives","ETHF0:USTF0",1770210012952,22.41941993,2244.2,2243.5,7.63272374]
["bitfinex-derivatives","ETHF0:USTF0",1770210013451,22.41941993,2244.2,2243.6,3.55606846]
["bitfinex-derivatives","ETHF0:USTF0",1770210013948,23.93567698,2244.2,2243.6,3.55606846]
["bitfinex-derivatives","ETHF0:USTF0",1770210014542,1.51449159,2244.1,2243.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1770210015150,22.41615017,2244.0,2243.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1770210018354,0.00326976,2244.2,2243.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1770210018553,22.41615017,2244.1,2243.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1770210018851,23.93572326,2244.1,2243.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1770210019453,23.93572326,2244.1,2243.6,5.52748442]
["bitfinex-derivatives","ETHF0:USTF0",1770210020453,21.6173669,2244.1,2243.7,7.6560957]
["bitfinex-derivatives","ETHF0:USTF0",1770210020651,21.6173669,2244.1,2243.7,2.66466846]
["bitfinex-derivatives","ETHF0:USTF0",1770210020853,21.6173669,2244.1,2243.7,7.43618497]
["bitfinex-derivatives","ETHF0:USTF0",1770210021453,1.52089816,2244.0,2243.6,3.55606846]
["bitfinex-derivatives","ETHF0:USTF0",1770210021852,1.52089816,2243.8,2243.6,3.55606846]
["bitfinex-derivatives","ETHF0:USTF0",1770210022049,1.52089816,2243.8,2243.5,2.66466846]
["bitfinex-derivatives","ETHF0:USTF0",1770210022250,12.41341643,2243.7,2243.5,2.66466846]
["bitfinex-derivatives","ETHF0:USTF0",1770210022451,9.06605047,2243.7,2243.5,2.66466846]
["bitfinex-derivatives","ETHF0:USTF0",1770210022654,7.99205047,2243.7,2243.5,2.66466846]
["bitfinex-derivatives","ETHF0:USTF0",1770210023155,1.50769806,2243.6,2243.5,2.66466846]
["bitfinex-derivatives","ETHF0:USTF0",1770210024254,21.6173669,2243.7,2243.5,3.99638268]
["bitfinex-derivatives","ETHF0:USTF0",1770210024449,21.6173669,2243.7,2243.3,1.59985094]
["bitfinex-derivatives","ETHF0:USTF0",1770210024752,20.68804452,2243.6,2243.2,0.00579409]
["bitfinex-derivatives","ETHF0:USTF0",1770210024955,20.68804452,2243.5,2243.2,0.00579409]
["bitfinex-derivatives","ETHF0:USTF0",1770210025255,20.68804452,2244.1,2243.2,0.00579409]
["bitfinex-derivatives","ETHF0:USTF0",1770210026258,1.40285581,2244.0,2243.2,0.00579409]
["bitfinex-derivatives","ETHF0:USTF0",1770210026854,1.40285581,2243.8,2243.0,5.33076036]
["bitfinex-derivatives","ETHF0:USTF0",1770210027054,1.40285581,2243.8,2242.9,5.33076036]
["bitfinex-derivatives","ETHF0:USTF0",1770210027356,1.40285581,2243.6,2242.8,5.33076036]
["bitfinex-derivatives","ETHF0:USTF0",1770210027757,20.68804452,2243.5,2242.8,5.33076036]
["bitfinex-derivatives","ETHF0:USTF0",1770210027958,2.17584788,2243.4,2242.8,5.33507133]
["bitfinex-derivatives","ETHF0:USTF0",1770210028354,2.17584788,2243.4,2242.8,0.00431097]
["bitfinex-derivatives","ETHF0:USTF0",1770210028556,2.20224178,2243.2,2242.4,7.8525423]
["bitfinex-derivatives","ETHF0:USTF0",1770210029157,2.22430296,2243.0,2242.2,8.0758723]
["bitfinex-derivatives","ETHF0:USTF0",1770210029359,2.22430296,2243.0,2242.2,2.74511194]
["bitfinex-derivatives","ETHF0:USTF0",1770210029559,2.22430296,2243.0,2242.2,8.08154022]
["bitfinex-derivatives","ETHF0:USTF0",1770210029860,2.22430296,2243.0,2242.2,2.75077986]
["bitfinex-derivatives","ETHF0:USTF0",1770210030063,2.24805964,2242.8,2242.2,0.00566792]
["bitfinex-derivatives","ETHF0:USTF0",1770210031365,20.68804452,2242.7,2242.2,2.52744986]
["bitfinex-derivatives","ETHF0:USTF0",1770210031661,2.27317558,2243.1,2242.2,2.52744986]
["bitfinex-derivatives","ETHF0:USTF0",1770210031662,2.27317558,2243.0,2242.2,2.52744986]
["bitfinex-derivatives","ETHF0:USTF0",1770210032062,20.68804452,2242.9,2242.2,2.52744986]
["bitfinex-derivatives","ETHF0:USTF0",1770210032263,22.98464686,2242.9,2242.2,2.52744986]
["bitfinex-derivatives","ETHF0:USTF0",1770210033159,2.54416525,2242.8,2241.6,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210033356,2.53851733,2242.6,2241.3,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210034163,2.54304183,2242.6,2241.5,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210034560,20.68804452,2242.5,2241.5,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210034757,23.02534792,2242.5,2241.5,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210036965,20.68804452,2242.5,2241.5,2.74519194]
["bitfinex-derivatives","ETHF0:USTF0",1770210037764,2.49895238,2242.4,2241.3,0.00536796]
["bitfinex-derivatives","ETHF0:USTF0",1770210037967,2.49895238,2242.4,2241.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770210038169,2.49895238,2242.2,2241.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770210038466,2.49895238,2242.2,2241.2,4.46413881]
["bitfinex-derivatives","ETHF0:USTF0",1770210038670,0.0045245,2242.6,2241.1,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1770210038671,2.49895238,2242.0,2241.3,0.78484072]
["bitfinex-derivatives","ETHF0:USTF0",1770210038873,2.49895238,2242.0,2241.3,0.0049664]
["bitfinex-derivatives","ETHF0:USTF0",1770210039062,2.49895238,2241.8,2241.3,0.0049664]
["bitfinex-derivatives","ETHF0:USTF0",1770210039263,2.49895238,2241.8,2240.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770210039468,0.0045245,2242.6,2240.6,5.55425036]
["bitfinex-derivatives","ETHF0:USTF0",1770210039469,2.49895238,2241.6,2240.6,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1770210039664,2.49895238,2241.9,2240.7,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210040074,20.68804452,2241.8,2240.9,2.74525194]
["bitfinex-derivatives","ETHF0:USTF0",1770210040273,20.68804452,2241.8,2241.1,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210041369,20.68804452,2241.8,2241.1,2.74522194]
["bitfinex-derivatives","ETHF0:USTF0",1770210041872,20.68804452,2241.8,2241.3,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210042662,0.044,2242.1,2241.3,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210042663,2.49895238,2242.0,2241.3,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210042870,23.1869969,2242.0,2241.3,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210043571,23.1869969,2242.0,2241.2,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1770210043572,2.49895238,2241.9,2241.2,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1770210043969,20.68804452,2241.8,2241.2,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1770210044372,2.49895238,2241.7,2241.0,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210044771,20.68804452,2241.6,2241.0,2.74523194]
["bitfinex-derivatives","ETHF0:USTF0",1770210044972,2.49895238,2241.9,2241.0,2.74523194]
["bitfinex-derivatives","ETHF0:USTF0",1770210045174,20.68804452,2241.8,2241.0,2.74523194]
["bitfinex-derivatives","ETHF0:USTF0",1770210046571,20.68804452,2241.8,2241.1,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1770210046772,20.68804452,2241.8,2241.2,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210047078,2.49895238,2241.7,2241.1,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1770210047273,2.49895238,2241.7,2240.9,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1770210047468,2.49895238,2241.5,2240.9,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1770210048171,20.68804452,2241.4,2241.0,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210048376,2.49895238,2241.8,2241.0,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210048677,20.68804452,2241.7,2241.3,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210048877,2.49895238,2242.1,2241.3,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210049075,20.68804452,2242.0,2241.3,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210049977,23.1869969,2242.0,2241.3,2.52178194]
["bitfinex-derivatives","ETHF0:USTF0",1770210050180,2.49895238,2241.9,2241.2,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1770210051080,2.49895238,2241.7,2241.2,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1770210051572,23.1869969,2241.6,2241.2,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1770210051779,2.49895238,2241.6,2241.2,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1770210051974,20.68804452,2241.5,2241.2,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1770210052377,20.68804452,2241.5,2241.2,2.74521194]
["bitfinex-derivatives","ETHF0:USTF0",1770210052378,20.68307812,2241.5,2241.2,2.74521194]
["bitfinex-derivatives","ETHF0:USTF0",1770210052573,2.49895238,2241.8,2241.2,2.74521194]
["bitfinex-derivatives","ETHF0:USTF0",1770210052772,2.49895238,2241.8,2241.2,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1770210053786,0.22331,2242.5,2241.2,2.74521194]
["bitfinex-derivatives","ETHF0:USTF0",1770210053787,20.68307812,2241.7,2241.2,2.74521194]
["bitfinex-derivatives","ETHF0:USTF0",1770210053983,2.49895238,2242.1,2241.2,2.74521194]
["bitfinex-derivatives","ETHF0:USTF0",1770210054177,2.49895238,2241.9,2241.2,2.74521194]
["bitfinex-derivatives","ETHF0:USTF0",1770210054674,2.49895238,2241.7,2241.2,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1770210055183,20.68307812,2241.6,2241.3,0.22342]
["bitfinex-derivatives","ETHF0:USTF0",1770210055381,2.49895238,2241.9,2241.3,2.74520194]
["bitfinex-derivatives","ETHF0:USTF0",1770210055582,13.44552155,2241.9,2241.4,8.34312776]
["bitfinex-derivatives","ETHF0:USTF0",1770210055782,13.44552155,2241.9,2241.5,4.57890361]
["bitfinex-derivatives","ETHF0:USTF0",1770210056080,13.44552155,2241.9,2241.5,7.10068555]
["bitfinex-derivatives","ETHF0:USTF0",1770210056281,13.44552155,2241.9,2241.6,4.3595966]
["bitfinex-derivatives","ETHF0:USTF0",1770210056581,13.44552155,2241.9,2241.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1770210057081,13.44552155,2241.9,2241.5,4.58305762]
["bitfinex-derivatives","ETHF0:USTF0",1770210057280,13.44552155,2241.9,2241.6,4.35965762]
["bitfinex-derivatives","ETHF0:USTF0",1770210057480,13.44552155,2241.9,2241.5,7.77644587]
["bitfinex-derivatives","ETHF0:USTF0",1770210057680,13.44552155,2241.9,2241.6,4.36398312]
["bitfinex-derivatives","ETHF0:USTF0",1770210057877,13.44552155,2241.9,2241.5,7.77644587]
["bitfinex-derivatives","ETHF0:USTF0",1770210058082,13.44552155,2241.9,2241.6,4.36398312]
["bitfinex-derivatives","ETHF0:USTF0",1770210058281,13.44552155,2241.9,2241.7,4.36879083]
["bitfinex-derivatives","ETHF0:USTF0",1770210058581,13.44552155,2241.9,2241.6,3.98762415]
["bitfinex-derivatives","ETHF0:USTF0",1770210058782,13.44552155,2241.9,2241.7,4.36874557]
["bitfinex-derivatives","ETHF0:USTF0",1770210058983,13.44552155,2241.9,2241.6,3.98762415]
["bitfinex-derivatives","ETHF0:USTF0",1770210059284,10.09540063,2241.9,2241.7,4.36874557]
["bitfinex-derivatives","ETHF0:USTF0",1770210059484,10.09540063,2241.9,2241.6,3.98762415]
["bitfinex-derivatives","ETHF0:USTF0",1770210059684,10.09540063,2241.9,2241.7,4.31793883]
["bitfinex-derivatives","ETHF0:USTF0",1770210059982,10.09540063,2241.9,2241.6,3.98762415]
["bitfinex-derivatives","ETHF0:USTF0",1770210060181,10.09540063,2241.9,2241.7,4.31793881]
["bitfinex-derivatives","ETHF0:USTF0",1770210060378,0.22337,2241.9,2240.9,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1770210060582,10.09540063,2241.8,2240.9,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1770210060980,1.47854036,2241.7,2240.9,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1770210061185,1.47854036,2241.7,2240.6,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1770210061381,10.09540063,2241.6,2240.9,3.77964523]
["bitfinex-derivatives","ETHF0:USTF0",1770210061582,10.09540063,2241.8,2241.1,4.00308523]
["bitfinex-derivatives","ETHF0:USTF0",1770210061787,5.28469907,2242.4,2241.3,3.77964523]
["bitfinex-derivatives","ETHF0:USTF0",1770210061788,10.09540063,2241.7,2241.3,3.77964523]
["bitfinex-derivatives","ETHF0:USTF0",1770210062087,1.47416054,2242.4,2241.3,4.00883078]
["bitfinex-derivatives","ETHF0:USTF0",1770210062286,11.85294352,2242.3,2241.3,4.00883078]
["bitfinex-derivatives","ETHF0:USTF0",1770210062586,1.75754289,2242.3,2241.3,4.00883078]
["bitfinex-derivatives","ETHF0:USTF0",1770210063085,10.09540063,2242.2,2241.5,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1770210063277,11.90447891,2242.4,2241.5,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1770210063477,1.80907828,2242.3,2241.5,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1770210064089,10.09540063,2242.2,2241.5,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1770210064684,10.09540063,2242.2,2241.6,4.40744709]
["bitfinex-derivatives","ETHF0:USTF0",1770210064889,10.09540063,2242.2,2241.8,8.86824709]
["bitfinex-derivatives","ETHF0:USTF0",1770210065387,10.09540063,2242.2,2241.3,0.00576555]
["bitfinex-derivatives","ETHF0:USTF0",1770210065388,10.09540063,2242.2,2242.0,4.40744709]
["bitfinex-derivatives","ETHF0:USTF0",1770210065788,10.09540063,2242.2,2242.0,8.86824709]
["bitfinex-derivatives","ETHF0:USTF0",1770210066588,10.09540063,2242.2,2242.0,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1770210067193,10.09540063,2242.2,2242.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1770210067392,10.09540063,2242.2,2241.9,8.86824709]
["bitfinex-derivatives","ETHF0:USTF0",1770210067990,10.09540063,2242.2,2242.0,8.86824709]
["bitfinex-derivatives","ETHF0:USTF0",1770210068191,10.09540063,2242.2,2242.0,4.40744709]
["bitfinex-derivatives","ETHF0:USTF0",1770210068392,10.09540063,2242.2,2242.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1770210068989,10.09540063,2242.2,2242.1,8.86824709]
["bitfinex-derivatives","ETHF0:USTF0",1770210068990,9.98849712,2242.2,2242.1,8.86824709]
["bitfinex-derivatives","ETHF0:USTF0",1770210069587,0.0045245,2242.6,2242.1,8.86824709]
["bitfinex-derivatives","ETHF0:USTF0",1770210069794,9.98849712,2242.5,2242.1,4.40744709]
["bitfinex-derivatives","ETHF0:USTF0",1770210070294,9.98849712,2242.5,2242.1,8.86824709]
["bitfinex-derivatives","ETHF0:USTF0",1770210070894,9.98849712,2242.5,2241.7,4.40744709]
["bitfinex-derivatives","ETHF0:USTF0",1770210070895,0.2693689,2242.5,2241.7,4.40744709]
["bitfinex-derivatives","ETHF0:USTF0",1770210071194,10.25786602,2242.4,2241.5,6.6720996]
["bitfinex-derivatives","ETHF0:USTF0",1770210071389,10.25786602,2242.4,2241.5,4.77839752]
["bitfinex-derivatives","ETHF0:USTF0",1770210071689,9.98849712,2242.4,2241.9,4.77839752]
["bitfinex-derivatives","ETHF0:USTF0",1770210072190,9.98849712,2242.4,2242.2,4.77125344]
["bitfinex-derivatives","ETHF0:USTF0",1770210072391,0.0045245,2242.6,2242.3,4.77125344]
["bitfinex-derivatives","ETHF0:USTF0",1770210072592,0.49081213,2242.5,2242.4,4.77125344]
["bitfinex-derivatives","ETHF0:USTF0",1770210072793,8.39169907,2243.4,2241.7,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1770210072794,4.53890197,2243.4,2242.5,6.30114917]
["bitfinex-derivatives","ETHF0:USTF0",1770210072991,4.53890197,2243.4,2242.5,4.40744709]
["bitfinex-derivatives","ETHF0:USTF0",1770210073390,4.53890197,2243.4,2242.7,1.89370208]
["bitfinex-derivatives","ETHF0:USTF0",1770210073592,4.53890197,2243.4,2242.6,6.52443917]
["bitfinex-derivatives","ETHF0:USTF0",1770210073893,0.00377943,2243.4,2242.8,6.30114917]
["bitfinex-derivatives","ETHF0:USTF0",1770210074089,0.00377943,2243.4,2242.8,4.40744709]
["bitfinex-derivatives","ETHF0:USTF0",1770210074296,0.00377943,2243.4,2243.0,6.30114917]
["bitfinex-derivatives","ETHF0:USTF0",1770210074594,0.00377943,2243.4,2243.0,6.30433154]
["bitfinex-derivatives","ETHF0:USTF0",1770210074788,0.00377943,2243.4,2243.1,1.89370208]
["bitfinex-derivatives","ETHF0:USTF0",1770210074987,0.00377943,2243.4,2243.2,1.89370208]
["bitfinex-derivatives","ETHF0:USTF0",1770210075194,0.00377943,2243.4,2243.1,1.89370208]
["bitfinex-derivatives","ETHF0:USTF0",1770210075597,0.00377943,2243.4,2243.2,1.89370208]
["bitfinex-derivatives","ETHF0:USTF0",1770210075798,0.00377943,2243.4,2243.1,1.89370208]
["bitfinex-derivatives","ETHF0:USTF0",1770210076298,0.00377943,2243.4,2243.2,1.89370208]
["bitfinex-derivatives","ETHF0:USTF0",1770210076496,4.53890197,2243.7,2243.1,6.30114917]
["bitfinex-derivatives","ETHF0:USTF0",1770210076695,4.53890197,2243.9,2243.1,4.40744709]
["bitfinex-derivatives","ETHF0:USTF0",1770210077292,4.53890197,2243.9,2243.2,6.30114917]
["bitfinex-derivatives","ETHF0:USTF0",1770210077497,4.5446675,2243.9,2243.2,6.30114917]
["bitfinex-derivatives","ETHF0:USTF0",1770210077698,4.5446675,2243.9,2243.3,1.89370208]
["bitfinex-derivatives","ETHF0:USTF0",1770210078897,4.53890197,2244.7,2243.8,4.40744709]
["bitfinex-derivatives","ETHF0:USTF0",1770210079098,4.53890197,2245.0,2243.8,4.63061709]
["bitfinex-derivatives","ETHF0:USTF0",1770210079395,4.53890197,2245.0,2243.9,5.25634709]
["bitfinex-derivatives","ETHF0:USTF0",1770210079899,4.54216844,2245.0,2243.9,5.25634709]
["bitfinex-derivatives","ETHF0:USTF0",1770210080402,4.54216844,2245.0,2243.1,5.29511491]
["bitfinex-derivatives","ETHF0:USTF0",1770210080698,4.76201197,2244.5,2243.0,4.63388946]
["bitfinex-derivatives","ETHF0:USTF0",1770210081499,4.53890197,2244.5,2243.3,4.63066709]
["bitfinex-derivatives","ETHF0:USTF0",1770210083694,4.53890197,2244.5,2243.3,0.22322]
["bitfinex-derivatives","ETHF0:USTF0",1770210084099,4.53890197,2244.5,2243.4,4.63066709]
["bitfinex-derivatives","ETHF0:USTF0",1770210084294,4.53890197,2244.5,2243.5,4.40744709]
["bitfinex-derivatives","ETHF0:USTF0",1770210084498,4.53890197,2244.5,2243.5,6.30114917]
["bitfinex-derivatives","ETHF0:USTF0",1770210086195,4.53890197,2244.5,2243.5,4.40744709]
["bitfinex-derivatives","ETHF0:USTF0",1770210086502,4.53890197,2244.5,2243.6,1.89370208]
["bitfinex-derivatives","ETHF0:USTF0",1770210089207,4.53890197,2244.5,2243.7,1.89370208]
["bitfinex-derivatives","ETHF0:USTF0",1770210089407,4.53890197,2244.5,2243.6,1.89370208]
["bitfinex-derivatives","ETHF0:USTF0",1770210089809,5.17794408,2244.3,2243.2,5.42456464]
["bitfinex-derivatives","ETHF0:USTF0",1770210090109,2.59039139,2244.6,2243.0,0.00318237]
["bitfinex-derivatives","ETHF0:USTF0",1770210090110,5.42925745,2244.0,2243.0,0.00318237]
["bitfinex-derivatives","ETHF0:USTF0",1770210090507,5.42925745,2244.0,2243.0,5.42774701]
["bitfinex-derivatives","ETHF0:USTF0",1770210090706,5.65241745,2244.0,2243.0,0.00318237]
["bitfinex-derivatives","ETHF0:USTF0",1770210090906,5.50913804,2243.8,2243.0,0.00318237]
["bitfinex-derivatives","ETHF0:USTF0",1770210092409,5.73231804,2243.8,2243.0,0.00318237]
["bitfinex-derivatives","ETHF0:USTF0",1770210096108,5.50913804,2243.8,2243.0,0.00318237]
["bitfinex-derivatives","ETHF0:USTF0",1770210098411,0.22322,2243.4,2242.4,5.42456464]
["bitfinex-derivatives","ETHF0:USTF0",1770210098713,5.66631074,2243.3,2242.4,5.42456464]
["bitfinex-derivatives","ETHF0:USTF0",1770210099414,5.67087053,2243.3,2242.4,5.42785891]
["bitfinex-derivatives","ETHF0:USTF0",1770210101412,0.00455979,2243.3,2242.6,5.42456464]
["bitfinex-derivatives","ETHF0:USTF0",1770210105222,0.00455979,2243.3,2242.6,5.64785464]
["bitfinex-derivatives","ETHF0:USTF0",1770210105622,0.00455979,2243.3,2242.8,5.42456464]
["bitfinex-derivatives","ETHF0:USTF0",1770210107327,5.66631074,2244.3,2243.2,5.64779464]
["bitfinex-derivatives","ETHF0:USTF0",1770210107527,5.66631074,2244.3,2243.0,5.42456464]
["bitfinex-derivatives","ETHF0:USTF0",1770210107927,5.88944074,2244.3,2243.0,5.42456464]
["bitfinex-derivatives","ETHF0:USTF0",1770210108334,5.88946074,2244.1,2242.9,0.22326]
["bitfinex-derivatives","ETHF0:USTF0",1770210108833,5.88946074,2244.1,2242.9,5.64782464]
["bitfinex-derivatives","ETHF0:USTF0",1770210110030,5.66631074,2244.1,2242.9,5.64782464]
["bitfinex-derivatives","ETHF0:USTF0",1770210110529,5.66631074,2244.1,2243.1,5.64780464]
["bitfinex-derivatives","ETHF0:USTF0",1770210110730,0.004161,2244.3,2243.2,0.22323]
["bitfinex-derivatives","ETHF0:USTF0",1770210111035,5.67047174,2244.3,2243.3,5.42456464]
["bitfinex-derivatives","ETHF0:USTF0",1770210113036,5.66631074,2244.1,2243.3,5.42456464]
["bitfinex-derivatives","ETHF0:USTF0",1770210114537,5.67047174,2244.3,2243.3,5.42456464]
["bitfinex-derivatives","ETHF0:USTF0",1770210114934,5.67047174,2244.3,2243.3,5.64778464]
["bitfinex-derivatives","ETHF0:USTF0",1770210117331,0.004161,2244.3,2243.5,6.97858573]
["bitfinex-derivatives","ETHF0:USTF0",1770210117530,6.57101622,2244.8,2243.7,6.97858573]
["bitfinex-derivatives","ETHF0:USTF0",1770210118232,6.57101622,2244.8,2243.8,6.81449056]
["bitfinex-derivatives","ETHF0:USTF0",1770210118440,6.57507775,2244.8,2243.8,6.81449056]
["bitfinex-derivatives","ETHF0:USTF0",1770210120237,6.82981811,2244.7,2243.8,6.81449056]
["bitfinex-derivatives","ETHF0:USTF0",1770210120438,7.05294811,2244.3,2243.3,6.81449056]
["bitfinex-derivatives","ETHF0:USTF0",1770210122038,6.82981811,2244.3,2243.3,6.81449056]
["bitfinex-derivatives","ETHF0:USTF0",1770210126143,6.82981811,2244.3,2243.3,7.03771056]
["bitfinex-derivatives","ETHF0:USTF0",1770210126642,46.49494613,2244.5,2243.5,6.81449056]
["bitfinex-derivatives","ETHF0:USTF0",1770210127143,6.85970305,2244.5,2243.5,7.03769056]
["bitfinex-derivatives","ETHF0:USTF0",1770210128945,6.85970305,2244.5,2243.5,6.81449056]
["bitfinex-derivatives","ETHF0:USTF0",1770210131943,7.08282305,2244.4,2243.3,6.81449056]
["bitfinex-derivatives","ETHF0:USTF0",1770210132245,6.85970305,2244.3,2243.3,6.81449056]
["bitfinex-derivatives","ETHF0:USTF0",1770210133440,6.85970305,2244.2,2243.0,9.48010758]
["bitfinex-derivatives","ETHF0:USTF0",1770210133646,6.85970305,2243.9,2242.7,7.03777056]
["bitfinex-derivatives","ETHF0:USTF0",1770210133845,6.85970305,2243.5,2242.7,6.81449056]
["bitfinex-derivatives","ETHF0:USTF0",1770210134048,6.85970305,2243.4,2242.5,6.81449056]
["bitfinex-derivatives","ETHF0:USTF0",1770210135039,6.85970305,2243.4,2242.4,0.00329427]
["bitfinex-derivatives","ETHF0:USTF0",1770210135247,46.49494613,2243.4,2242.4,0.00329427]
["bitfinex-derivatives","ETHF0:USTF0",1770210135445,6.85970305,2243.3,2242.4,0.00329427]
["bitfinex-derivatives","ETHF0:USTF0",1770210141852,6.85970305,2243.3,2242.4,6.81778483]
["bitfinex-derivatives","ETHF0:USTF0",1770210143647,7.08293305,2243.3,2242.4,0.00329427]
["bitfinex-derivatives","ETHF0:USTF0",1770210144652,7.08293305,2243.3,2242.4,6.81778483]
["bitfinex-derivatives","ETHF0:USTF0",1770210145850,6.85970305,2243.3,2242.4,6.81778483]
["bitfinex-derivatives","ETHF0:USTF0",1770210146949,3.107,2243.4,2242.4,6.81778483]
["bitfinex-derivatives","ETHF0:USTF0",1770210147249,3.107,2243.4,2242.4,7.04109483]
["bitfinex-derivatives","ETHF0:USTF0",1770210148150,6.85970305,2243.8,2242.6,7.5659791]
["bitfinex-derivatives","ETHF0:USTF0",1770210149256,7.19664353,2244.0,2242.6,7.7892691]
["bitfinex-derivatives","ETHF0:USTF0",1770210149457,6.97348353,2244.0,2242.8,7.5659791]
["bitfinex-derivatives","ETHF0:USTF0",1770210151052,6.97348353,2244.2,2242.8,7.5659791]
["bitfinex-derivatives","ETHF0:USTF0",1770210153853,6.97348353,2244.2,2243.0,7.5659791]
["bitfinex-derivatives","ETHF0:USTF0",1770210155555,6.97348353,2244.2,2243.2,7.5659791]
["bitfinex-derivatives","ETHF0:USTF0",1770210156551,6.59239775,2244.6,2243.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1770210156552,6.97348353,2244.6,2243.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1770210156755,6.97348353,2244.6,2243.6,7.7891791]
["bitfinex-derivatives","ETHF0:USTF0",1770210157452,0.00406153,2244.8,2243.8,7.7891591]
["bitfinex-derivatives","ETHF0:USTF0",1770210157958,0.00406153,2244.8,2244.1,7.6159791]
["bitfinex-derivatives","ETHF0:USTF0",1770210158256,0.00406153,2244.8,2244.1,7.62143019]
["bitfinex-derivatives","ETHF0:USTF0",1770210159357,6.97754506,2244.8,2244.1,7.62143019]
["bitfinex-derivatives","ETHF0:USTF0",1770210160159,6.97754506,2244.8,2244.1,0.05545109]
["bitfinex-derivatives","ETHF0:USTF0",1770210162062,0.00406153,2244.8,2244.1,7.62143019]
["bitfinex-derivatives","ETHF0:USTF0",1770210162555,0.00406153,2244.8,2244.1,7.84457019]
["bitfinex-derivatives","ETHF0:USTF0",1770210162959,0.00406153,2244.8,2244.3,7.5659791]
["bitfinex-derivatives","ETHF0:USTF0",1770210164258,6.97754506,2244.8,2244.1,0.05545109]
["bitfinex-derivatives","ETHF0:USTF0",1770210168864,6.97754506,2244.8,2244.1,7.62143019]
["bitfinex-derivatives","ETHF0:USTF0",1770210170864,0.00406153,2244.8,2244.1,7.62143019]
["bitfinex-derivatives","ETHF0:USTF0",1770210172856,5.32869907,2245.5,2244.1,7.84457019]
["bitfinex-derivatives","ETHF0:USTF0",1770210172857,42.74224308,2245.5,2244.1,7.84457019]
["bitfinex-derivatives","ETHF0:USTF0",1770210173063,3.107,2245.5,2244.3,7.5659791]
["bitfinex-derivatives","ETHF0:USTF0",1770210173458,6.97348353,2245.6,2244.3,7.5659791]
["bitfinex-derivatives","ETHF0:USTF0",1770210173865,6.97728931,2245.6,2244.3,7.5659791]
["bitfinex-derivatives","ETHF0:USTF0",1770210174067,0.00380578,2245.6,2244.3,7.7891091]
["bitfinex-derivatives","ETHF0:USTF0",1770210176366,0.00380578,2245.6,2244.5,7.5659791]
["bitfinex-derivatives","ETHF0:USTF0",1770210176566,0.00380578,2245.6,2244.5,7.7890791]
["bitfinex-derivatives","ETHF0:USTF0",1770210176760,46.60872661,2246.2,2245.0,7.5659791]
["bitfinex-derivatives","ETHF0:USTF0",1770210176965,7.19641353,2246.3,2245.0,7.5659791]
["bitfinex-derivatives","ETHF0:USTF0",1770210177967,7.32394822,2246.1,2245.0,7.5659791]
["bitfinex-derivatives","ETHF0:USTF0",1770210178166,7.32394822,2246.0,2244.8,7.02227381]
["bitfinex-derivatives","ETHF0:USTF0",1770210178362,7.54690822,2246.0,2244.8,7.02227381]
["bitfinex-derivatives","ETHF0:USTF0",1770210181767,7.54692822,2245.8,2244.8,7.02227381]
["bitfinex-derivatives","ETHF0:USTF0",1770210182368,7.32394822,2245.6,2244.4,7.02227381]
["bitfinex-derivatives","ETHF0:USTF0",1770210182569,7.32394822,2245.6,2244.2,7.02227381]
["bitfinex-derivatives","ETHF0:USTF0",1770210182570,7.54697822,2245.3,2244.2,7.02227381]
["bitfinex-derivatives","ETHF0:USTF0",1770210183265,7.32394822,2245.1,2244.2,7.02227381]
["bitfinex-derivatives","ETHF0:USTF0",1770210183468,7.54701822,2244.9,2244.1,0.05545109]
["bitfinex-derivatives","ETHF0:USTF0",1770210184363,39.63524308,2245.1,2243.5,7.02227381]
["bitfinex-derivatives","ETHF0:USTF0",1770210184364,7.32394822,2244.7,2243.5,7.02227381]
["bitfinex-derivatives","ETHF0:USTF0",1770210184570,7.54703822,2244.7,2243.5,7.02227381]
["bitfinex-derivatives","ETHF0:USTF0",1770210184772,7.32394822,2244.3,2243.2,7.02227381]
["bitfinex-derivatives","ETHF0:USTF0",1770210184970,7.54707822,2244.3,2243.2,7.02227381]
["bitfinex-derivatives","ETHF0:USTF0",1770210185462,7.55263783,2244.3,2243.2,7.02733709]
["bitfinex-derivatives","ETHF0:USTF0",1770210185668,7.32950783,2244.3,2243.2,7.02733709]
["bitfinex-derivatives","ETHF0:USTF0",1770210185863,0.00555961,2244.3,2243.2,7.02733709]
["bitfinex-derivatives","ETHF0:USTF0",1770210186774,0.00555961,2244.3,2243.3,7.02227381]
["bitfinex-derivatives","ETHF0:USTF0",1770210188569,0.00555961,2244.3,2243.3,7.24550381]
["bitfinex-derivatives","ETHF0:USTF0",1770210188972,0.00555961,2244.3,2243.3,9.91112083]
["bitfinex-derivatives","ETHF0:USTF0",1770210189172,0.00555961,2244.3,2243.4,7.02227381]
["bitfinex-derivatives","ETHF0:USTF0",1770210191777,7.32950783,2244.3,2243.4,7.02227381]
["bitfinex-derivatives","ETHF0:USTF0",1770210192377,0.00555961,2244.3,2243.4,7.02227381]
["bitfinex-derivatives","ETHF0:USTF0",1770210208502,0.00555961,2244.3,2243.4,7.24549381]
["bitfinex-derivatives","ETHF0:USTF0",1770210208703,0.044,2244.8,2243.6,7.50549734]
["bitfinex-derivatives","ETHF0:USTF0",1770210209201,0.044,2244.8,2243.7,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210209801,0.04820992,2244.8,2243.7,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210210002,7.24986058,2244.8,2243.7,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210212207,7.20165066,2244.7,2243.8,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210214103,7.20165066,2244.6,2243.6,9.94792436]
["bitfinex-derivatives","ETHF0:USTF0",1770210214310,7.20165066,2244.5,2243.6,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210215210,7.20165066,2244.4,2243.6,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210217712,7.20165066,2244.3,2243.4,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210219616,46.83689374,2244.3,2243.4,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210219816,7.20165066,2244.2,2243.4,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210222516,39.85836308,2244.4,2243.4,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210224113,39.63524308,2244.4,2243.4,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210224316,3.107,2244.6,2243.7,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210224910,39.63524308,2244.7,2243.7,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210225110,39.639453,2244.8,2243.8,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210225311,0.00420992,2244.8,2243.9,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210225618,0.00420992,2244.8,2244.0,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210228423,39.63524308,2245.3,2244.2,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210229024,46.83689374,2245.3,2244.2,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210229424,7.20165066,2245.2,2244.2,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210230025,7.20165066,2245.0,2244.2,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210238233,7.42471066,2245.0,2244.2,7.28230734]
["bitfinex-derivatives","ETHF0:USTF0",1770210238728,7.59582157,2244.9,2244.0,7.34832787]
["bitfinex-derivatives","ETHF0:USTF0",1770210238936,7.37275157,2244.8,2243.8,7.34832787]
["bitfinex-derivatives","ETHF0:USTF0",1770210245434,7.37275157,2244.4,2243.8,7.34832787]
["bitfinex-derivatives","ETHF0:USTF0",1770210245832,7.37275157,2244.4,2243.5,7.34832787]
["bitfinex-derivatives","ETHF0:USTF0",1770210246835,39.85835308,2244.5,2243.5,7.34832787]
["bitfinex-derivatives","ETHF0:USTF0",1770210247338,47.23110465,2244.5,2243.5,7.34832787]
["bitfinex-derivatives","ETHF0:USTF0",1770210249938,47.00799465,2244.7,2243.5,7.34832787]
["bitfinex-derivatives","ETHF0:USTF0",1770210250232,47.00799465,2244.7,2243.5,7.57152787]
["bitfinex-derivatives","ETHF0:USTF0",1770210250436,39.63524308,2244.7,2243.5,7.57152787]
["bitfinex-derivatives","ETHF0:USTF0",1770210251329,7.37275157,2244.6,2243.5,7.57152787]
["bitfinex-derivatives","ETHF0:USTF0",1770210252034,39.63524308,2244.7,2243.5,7.57152787]
["bitfinex-derivatives","ETHF0:USTF0",1770210252233,7.37275157,2244.5,2243.5,7.34832787]
["bitfinex-derivatives","ETHF0:USTF0",1770210253633,47.00799465,2244.4,2243.2,2.6706803]
["bitfinex-derivatives","ETHF0:USTF0",1770210253839,7.37275157,2244.3,2243.3,7.34832787]
["bitfinex-derivatives","ETHF0:USTF0",1770210254040,7.59593157,2243.8,2242.9,10.01394489]
["bitfinex-derivatives","ETHF0:USTF0",1770210254240,7.59595157,2243.6,2242.4,3.96933999]
["bitfinex-derivatives","ETHF0:USTF0",1770210254542,7.59596157,2243.5,2242.2,2.66561702]
["bitfinex-derivatives","ETHF0:USTF0",1770210255247,7.60038998,2243.5,2242.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1770210255539,7.37717998,2243.5,2242.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1770210256138,7.37717998,2243.5,2242.3,7.34832787]
["bitfinex-derivatives","ETHF0:USTF0",1770210256635,7.37275157,2243.4,2242.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1770210256839,7.37275157,2243.4,2241.9,2.66561702]
["bitfinex-derivatives","ETHF0:USTF0",1770210256840,7.59601157,2243.0,2241.9,7.34832787]
["bitfinex-derivatives","ETHF0:USTF0",1770210257140,7.37275157,2242.9,2241.9,7.34832787]
["bitfinex-derivatives","ETHF0:USTF0",1770210257939,7.37275157,2242.9,2241.9,7.35348035]
["bitfinex-derivatives","ETHF0:USTF0",1770210258138,0.044,2243.0,2241.9,7.35348035]
["bitfinex-derivatives","ETHF0:USTF0",1770210259439,7.41675157,2243.0,2241.9,7.35348035]
["bitfinex-derivatives","ETHF0:USTF0",1770210260129,0.044,2243.0,2241.9,7.35348035]
["bitfinex-derivatives","ETHF0:USTF0",1770210260734,7.41675157,2243.0,2241.9,7.35348035]
["bitfinex-derivatives","ETHF0:USTF0",1770210261537,7.37275157,2242.8,2241.9,7.35348035]
["bitfinex-derivatives","ETHF0:USTF0",1770210261935,7.59603157,2242.8,2241.9,0.00515248]
["bitfinex-derivatives","ETHF0:USTF0",1770210262139,3.107,2242.9,2241.9,0.00515248]
["bitfinex-derivatives","ETHF0:USTF0",1770210262140,7.37275157,2242.6,2241.9,0.00515248]
["bitfinex-derivatives","ETHF0:USTF0",1770210262639,7.59605157,2242.6,2241.1,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1770210262840,7.59605157,2242.6,2241.2,7.34832787]
["bitfinex-derivatives","ETHF0:USTF0",1770210263042,7.59609157,2242.2,2241.2,7.34832787]
["bitfinex-derivatives","ETHF0:USTF0",1770210263240,7.37275157,2242.0,2241.2,7.34832787]
["bitfinex-derivatives","ETHF0:USTF0",1770210263439,7.37275157,2242.0,2240.7,7.34832787]
["bitfinex-derivatives","ETHF0:USTF0",1770210263735,7.59613157,2241.8,2240.7,7.35254044]
["bitfinex-derivatives","ETHF0:USTF0",1770210263944,0.22339,2241.7,2240.7,7.35254044]
["bitfinex-derivatives","ETHF0:USTF0",1770210264246,7.59614157,2241.7,2240.7,7.35254044]
["bitfinex-derivatives","ETHF0:USTF0",1770210265634,0.00325634,2241.8,2240.7,7.35254044]
["bitfinex-derivatives","ETHF0:USTF0",1770210265835,7.37600791,2241.8,2240.7,7.35254044]
["bitfinex-derivatives","ETHF0:USTF0",1770210272046,7.59938791,2241.8,2240.7,7.35254044]
["bitfinex-derivatives","ETHF0:USTF0",1770210272347,7.3154485,2241.6,2240.7,7.35254044]
["bitfinex-derivatives","ETHF0:USTF0",1770210272647,7.5388485,2241.6,2240.7,7.35254044]
["bitfinex-derivatives","ETHF0:USTF0",1770210272842,7.5388485,2241.6,2240.3,0.44635883]
["bitfinex-derivatives","ETHF0:USTF0",1770210272843,7.3154485,2241.4,2240.3,0.44635883]
["bitfinex-derivatives","ETHF0:USTF0",1770210273050,7.3154485,2241.4,2239.0,3.67796619]
["bitfinex-derivatives","ETHF0:USTF0",1770210273051,7.3154485,2241.0,2239.1,0.22364]
["bitfinex-derivatives","ETHF0:USTF0",1770210273344,1.02787,2241.1,2239.1,0.22364]
["bitfinex-derivatives","ETHF0:USTF0",1770210273345,7.3154485,2240.5,2239.1,0.22364]
["bitfinex-derivatives","ETHF0:USTF0",1770210273546,7.5389585,2240.5,2239.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770210273938,7.5389585,2240.5,2239.0,0.04849259]
["bitfinex-derivatives","ETHF0:USTF0",1770210274141,7.5389585,2240.5,2239.0,0.00449259]
["bitfinex-derivatives","ETHF0:USTF0",1770210274747,7.3154485,2240.1,2239.0,0.00449259]
["bitfinex-derivatives","ETHF0:USTF0",1770210274951,7.32029476,2240.1,2239.0,7.54061655]
["bitfinex-derivatives","ETHF0:USTF0",1770210275551,7.32029476,2240.1,2239.0,0.00449259]
["bitfinex-derivatives","ETHF0:USTF0",1770210275552,7.5390185,2239.9,2239.0,0.00449259]
["bitfinex-derivatives","ETHF0:USTF0",1770210275851,7.3154485,2239.7,2238.5,7.53612396]
["bitfinex-derivatives","ETHF0:USTF0",1770210276052,7.3154485,2239.5,2237.9,7.53612396]
["bitfinex-derivatives","ETHF0:USTF0",1770210276258,7.5390585,2239.5,2237.9,7.53612396]
["bitfinex-derivatives","ETHF0:USTF0",1770210276947,7.5390585,2239.5,2237.9,7.54038085]
["bitfinex-derivatives","ETHF0:USTF0",1770210277153,7.3154485,2239.1,2237.9,7.54038085]
["bitfinex-derivatives","ETHF0:USTF0",1770210277353,7.3594485,2239.6,2237.9,7.54038085]
["bitfinex-derivatives","ETHF0:USTF0",1770210277853,7.3154485,2239.5,2237.9,7.54038085]
["bitfinex-derivatives","ETHF0:USTF0",1770210280950,7.3154485,2239.7,2238.4,7.53612396]
["bitfinex-derivatives","ETHF0:USTF0",1770210281553,7.3594485,2240.0,2238.4,7.53612396]
["bitfinex-derivatives","ETHF0:USTF0",1770210281748,7.3594485,2240.0,2238.4,7.75983396]
["bitfinex-derivatives","ETHF0:USTF0",1770210282052,7.3594485,2240.0,2238.4,7.53612396]
["bitfinex-derivatives","ETHF0:USTF0",1770210282246,0.22359,2239.7,2238.4,7.53612396]
["bitfinex-derivatives","ETHF0:USTF0",1770210282443,7.3154485,2239.6,2238.4,7.53612396]
["bitfinex-derivatives","ETHF0:USTF0",1770210286553,0.00484626,2240.1,2238.6,3.5732087]
["bitfinex-derivatives","ETHF0:USTF0",1770210286554,4.63239051,2239.9,2238.6,3.5732087]
["bitfinex-derivatives","ETHF0:USTF0",1770210286953,4.63239051,2239.9,2238.8,3.3495187]
["bitfinex-derivatives","ETHF0:USTF0",1770210287154,3.14859483,2240.1,2238.8,3.5731887]
["bitfinex-derivatives","ETHF0:USTF0",1770210289458,3.10459483,2240.1,2239.0,0.21136199]
["bitfinex-derivatives","ETHF0:USTF0",1770210289754,0.00484626,2240.1,2239.3,0.21136199]
["bitfinex-derivatives","ETHF0:USTF0",1770210291163,1.83128542,2240.1,2239.1,0.21137861]
["bitfinex-derivatives","ETHF0:USTF0",1770210295358,1.83128542,2240.1,2238.9,0.22366]
["bitfinex-derivatives","ETHF0:USTF0",1770210295565,0.48650865,2239.9,2238.6,0.20732133]
["bitfinex-derivatives","ETHF0:USTF0",1770210295955,0.48650865,2239.8,2238.7,0.20370222]
["bitfinex-derivatives","ETHF0:USTF0",1770210296858,0.48650865,2239.8,2238.6,0.22369]
["bitfinex-derivatives","ETHF0:USTF0",1770210298867,0.48650865,2239.8,2238.6,0.42076978]
["bitfinex-derivatives","ETHF0:USTF0",1770210300165,0.48650865,2239.8,2238.8,0.17479263]
["bitfinex-derivatives","ETHF0:USTF0",1770210300363,0.50291247,2239.7,2238.6,0.17479263]
["bitfinex-derivatives","ETHF0:USTF0",1770210300564,0.50291247,2239.5,2238.3,0.22372]
["bitfinex-derivatives","ETHF0:USTF0",1770210300863,0.50291247,2239.5,2238.3,0.39851263]
["bitfinex-derivatives","ETHF0:USTF0",1770210301061,0.50291247,2239.5,2238.4,0.17479263]
["bitfinex-derivatives","ETHF0:USTF0",1770210301260,0.50291247,2239.5,2238.5,0.39849263]
["bitfinex-derivatives","ETHF0:USTF0",1770210301466,0.50291247,2239.5,2238.6,0.17479263]
["bitfinex-derivatives","ETHF0:USTF0",1770210301669,0.50291247,2239.8,2238.8,0.17479263]
["bitfinex-derivatives","ETHF0:USTF0",1770210302167,0.50291247,2239.8,2238.9,0.38560911]
["bitfinex-derivatives","ETHF0:USTF0",1770210302865,0.50291247,2239.8,2239.0,0.16194911]
["bitfinex-derivatives","ETHF0:USTF0",1770210303165,0.50291247,2239.8,2239.0,0.38559911]
["bitfinex-derivatives","ETHF0:USTF0",1770210303970,0.50291247,2239.8,2239.0,0.22365]
["bitfinex-derivatives","ETHF0:USTF0",1770210305370,0.50291247,2239.8,2239.0,0.37730683]
["bitfinex-derivatives","ETHF0:USTF0",1770210305862,0.49123905,2240.1,2239.3,0.15365683]
["bitfinex-derivatives","ETHF0:USTF0",1770210306566,5.50817907,2240.8,2239.6,0.15429991]
["bitfinex-derivatives","ETHF0:USTF0",1770210306567,0.48639279,2240.8,2239.6,0.15429991]
["bitfinex-derivatives","ETHF0:USTF0",1770210306767,0.48639279,2240.8,2239.7,0.37787991]
["bitfinex-derivatives","ETHF0:USTF0",1770210307072,0.48639279,2240.8,2239.8,0.15429991]
["bitfinex-derivatives","ETHF0:USTF0",1770210307565,0.49033808,2240.8,2239.9,0.15429991]
["bitfinex-derivatives","ETHF0:USTF0",1770210307772,0.49033808,2240.8,2239.8,0.22785168]
["bitfinex-derivatives","ETHF0:USTF0",1770210308369,0.49033808,2240.8,2239.9,0.15599043]
["bitfinex-derivatives","ETHF0:USTF0",1770210308568,1e-08,2240.8,2240.1,0.37953043]
["bitfinex-derivatives","ETHF0:USTF0",1770210310168,0.46348458,2240.8,2240.1,0.22354]
["bitfinex-derivatives","ETHF0:USTF0",1770210313274,0.46348457,2241.4,2240.2,0.22353]
["bitfinex-derivatives","ETHF0:USTF0",1770210313470,0.46348457,2241.4,2240.3,0.3807532]
["bitfinex-derivatives","ETHF0:USTF0",1770210313873,42.74224308,2241.7,2240.9,0.1572332]
["bitfinex-derivatives","ETHF0:USTF0",1770210313874,0.46348457,2241.7,2240.9,0.1572332]
["bitfinex-derivatives","ETHF0:USTF0",1770210314079,0.46348457,2242.2,2240.9,0.1572332]
["bitfinex-derivatives","ETHF0:USTF0",1770210314276,0.46847349,2242.2,2240.9,0.1572332]
["bitfinex-derivatives","ETHF0:USTF0",1770210314475,0.46847349,2242.2,2241.1,0.22345]
["bitfinex-derivatives","ETHF0:USTF0",1770210315680,0.46847349,2242.2,2241.1,0.38070531]
["bitfinex-derivatives","ETHF0:USTF0",1770210315974,0.00498892,2242.2,2241.4,0.38335798]
["bitfinex-derivatives","ETHF0:USTF0",1770210316281,0.00498892,2242.2,2241.5,0.15994798]
["bitfinex-derivatives","ETHF0:USTF0",1770210316581,0.45,2242.4,2241.6,0.16008074]
["bitfinex-derivatives","ETHF0:USTF0",1770210317578,0.45534302,2242.4,2241.6,0.16008074]
["bitfinex-derivatives","ETHF0:USTF0",1770210317778,0.50941715,2243.2,2241.7,3.62442544]
["bitfinex-derivatives","ETHF0:USTF0",1770210318084,0.50941715,2243.2,2242.1,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1770210318284,0.50941715,2243.2,2241.7,0.00141402]
["bitfinex-derivatives","ETHF0:USTF0",1770210318486,0.50941715,2243.2,2241.9,0.00141402]
["bitfinex-derivatives","ETHF0:USTF0",1770210318686,0.51359401,2243.2,2241.9,0.00141402]
["bitfinex-derivatives","ETHF0:USTF0",1770210319085,0.51359401,2243.2,2241.8,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770210320986,0.51359401,2243.2,2242.0,0.22629682]
["bitfinex-derivatives","ETHF0:USTF0",1770210321285,0.51359401,2243.2,2242.0,0.22335]
["bitfinex-derivatives","ETHF0:USTF0",1770210322884,0.51359401,2243.2,2242.0,0.00098164]
["bitfinex-derivatives","ETHF0:USTF0",1770210323188,0.51359401,2243.2,2241.9,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1770210323189,0.044,2244.0,2242.6,0.50231293]
["bitfinex-derivatives","ETHF0:USTF0",1770210323387,40.844,2244.0,2242.6,0.50231293]
["bitfinex-derivatives","ETHF0:USTF0",1770210323587,0.044,2244.0,2242.6,0.72560293]
["bitfinex-derivatives","ETHF0:USTF0",1770210323783,43.25831852,2244.7,2242.7,0.72559293]
["bitfinex-derivatives","ETHF0:USTF0",1770210323784,0.2231,2244.6,2242.7,0.72559293]
["bitfinex-derivatives","ETHF0:USTF0",1770210323985,0.044,2244.5,2242.9,0.72558293]
["bitfinex-derivatives","ETHF0:USTF0",1770210324185,0.044,2244.5,2243.2,0.22323]
["bitfinex-derivatives","ETHF0:USTF0",1770210324186,0.00381007,2244.5,2243.2,0.22323]
["bitfinex-derivatives","ETHF0:USTF0",1770210324489,0.00381007,2244.5,2243.2,0.72969042]
["bitfinex-derivatives","ETHF0:USTF0",1770210325088,0.47460787,2244.4,2243.2,0.72969042]
["bitfinex-derivatives","ETHF0:USTF0",1770210325284,0.47460787,2244.4,2243.2,0.22737749]
["bitfinex-derivatives","ETHF0:USTF0",1770210326192,0.47460787,2244.4,2243.2,0.00414749]
["bitfinex-derivatives","ETHF0:USTF0",1770210326586,0.47460787,2244.2,2243.2,0.00414749]
["bitfinex-derivatives","ETHF0:USTF0",1770210327490,0.69774787,2244.2,2243.2,0.00414749]
["bitfinex-derivatives","ETHF0:USTF0",1770210327690,0.47460787,2244.1,2242.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770210327886,0.5075387,2244.0,2242.5,0.76961293]
["bitfinex-derivatives","ETHF0:USTF0",1770210328187,0.5075387,2244.0,2242.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1770210328392,2.59683544,2244.2,2242.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1770210328393,0.5075387,2243.9,2242.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1770210328589,0.46520939,2243.8,2242.5,0.22663111]
["bitfinex-derivatives","ETHF0:USTF0",1770210328792,0.46520939,2243.6,2242.5,0.22663111]
["bitfinex-derivatives","ETHF0:USTF0",1770210329390,0.46520939,2243.6,2242.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1770210330687,0.46520939,2243.4,2242.1,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1770210330889,0.46520939,2243.4,2242.2,0.49544953]
["bitfinex-derivatives","ETHF0:USTF0",1770210331593,0.46520939,2243.4,2242.3,0.49544953]
["bitfinex-derivatives","ETHF0:USTF0",1770210331792,0.46520939,2243.4,2242.3,0.50089359]
["bitfinex-derivatives","ETHF0:USTF0",1770210331997,0.46520939,2243.4,2242.3,0.89734406]
["bitfinex-derivatives","ETHF0:USTF0",1770210334394,0.46520939,2243.3,2242.3,0.89734406]
["bitfinex-derivatives","ETHF0:USTF0",1770210334596,0.46520939,2242.9,2242.3,0.89734406]
["bitfinex-derivatives","ETHF0:USTF0",1770210334796,0.4697294,2242.9,2242.3,0.89734406]
["bitfinex-derivatives","ETHF0:USTF0",1770210337598,0.10628388,2242.7,2241.9,0.49544953]
["bitfinex-derivatives","ETHF0:USTF0",1770210337999,0.15028388,2242.7,2241.9,0.49544953]
["bitfinex-derivatives","ETHF0:USTF0",1770210338199,0.044,2242.7,2241.6,0.51016054]
["bitfinex-derivatives","ETHF0:USTF0",1770210338599,0.044,2242.7,2241.6,0.51451779]
["bitfinex-derivatives","ETHF0:USTF0",1770210339000,0.26729,2242.7,2241.6,0.51451779]
["bitfinex-derivatives","ETHF0:USTF0",1770210339202,1.02718,2242.6,2241.6,0.00435725]
["bitfinex-derivatives","ETHF0:USTF0",1770210339396,3.62401544,2242.6,2241.3,0.51016054]
["bitfinex-derivatives","ETHF0:USTF0",1770210339999,0.22337,2241.9,2241.0,0.51303535]
["bitfinex-derivatives","ETHF0:USTF0",1770210340398,0.044,2241.8,2241.0,0.51773353]
["bitfinex-derivatives","ETHF0:USTF0",1770210342205,0.26735,2242.1,2241.0,0.51773353]
["bitfinex-derivatives","ETHF0:USTF0",1770210343099,0.22335,2242.1,2241.0,0.51773353]
["bitfinex-derivatives","ETHF0:USTF0",1770210346108,0.22336,2242.0,2241.0,0.51773353]
["bitfinex-derivatives","ETHF0:USTF0",1770210349011,0.26736,2242.0,2241.0,0.51773353]
["bitfinex-derivatives","ETHF0:USTF0",1770210353712,0.22331,2242.5,2241.1,0.51084037]
["bitfinex-derivatives","ETHF0:USTF0",1770210353913,0.22331,2242.5,2241.3,0.51084037]
["bitfinex-derivatives","ETHF0:USTF0",1770210356618,0.22335,2242.1,2241.3,0.51084037]
["bitfinex-derivatives","ETHF0:USTF0",1770210356813,39.85854308,2242.6,2241.3,0.51084037]
["bitfinex-derivatives","ETHF0:USTF0",1770210357011,0.044,2242.2,2241.3,0.51084037]
["bitfinex-derivatives","ETHF0:USTF0",1770210362616,39.85856308,2242.4,2241.3,0.51084037]
["bitfinex-derivatives","ETHF0:USTF0",1770210362820,39.63524308,2242.6,2241.6,0.50315029]
["bitfinex-derivatives","ETHF0:USTF0",1770210363024,39.85852308,2242.8,2241.6,0.50315029]
["bitfinex-derivatives","ETHF0:USTF0",1770210363216,39.63524308,2242.7,2241.6,0.50315029]
["bitfinex-derivatives","ETHF0:USTF0",1770210367024,0.02047857,2242.5,2241.6,0.50315029]
["bitfinex-derivatives","ETHF0:USTF0",1770210368327,39.85854308,2242.6,2241.6,0.50315029]
["bitfinex-derivatives","ETHF0:USTF0",1770210368525,39.63524308,2242.7,2241.6,0.50315029]
["bitfinex-derivatives","ETHF0:USTF0",1770210368825,39.86303309,2242.9,2241.7,0.49892667]
["bitfinex-derivatives","ETHF0:USTF0",1770210369724,0.00452001,2242.9,2242.0,0.49892667]
["bitfinex-derivatives","ETHF0:USTF0",1770210370328,6.59239775,2243.5,2242.4,0.49892667]
["bitfinex-derivatives","ETHF0:USTF0",1770210370329,39.63524308,2243.5,2242.4,0.49892667]
["bitfinex-derivatives","ETHF0:USTF0",1770210371128,39.67924308,2243.6,2242.4,0.49892667]
["bitfinex-derivatives","ETHF0:USTF0",1770210371328,0.00388276,2243.5,2242.4,0.49892667]
["bitfinex-derivatives","ETHF0:USTF0",1770210374332,0.00388276,2243.5,2242.6,0.49564781]
["bitfinex-derivatives","ETHF0:USTF0",1770210374626,0.00388276,2243.5,2242.6,0.49938319]
["bitfinex-derivatives","ETHF0:USTF0",1770210379334,0.22323,2243.3,2242.6,0.49938319]
["bitfinex-derivatives","ETHF0:USTF0",1770210379529,0.26095943,2243.3,2242.6,0.49938319]
["bitfinex-derivatives","ETHF0:USTF0",1770210380632,0.22328,2242.8,2242.2,0.49170121]
["bitfinex-derivatives","ETHF0:USTF0",1770210380832,0.22328,2242.8,2241.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770210380833,0.22328,2242.8,2241.6,0.49170121]
["bitfinex-derivatives","ETHF0:USTF0",1770210381033,0.2233,2242.6,2241.6,0.49170121]
["bitfinex-derivatives","ETHF0:USTF0",1770210381337,0.25926923,2242.6,2241.6,0.49170121]
["bitfinex-derivatives","ETHF0:USTF0",1770210381733,0.25926923,2242.6,2241.6,0.49611852]
["bitfinex-derivatives","ETHF0:USTF0",1770210381935,0.22332,2242.4,2241.6,0.49611852]
["bitfinex-derivatives","ETHF0:USTF0",1770210382836,0.03255695,2242.8,2241.6,0.49611852]
["bitfinex-derivatives","ETHF0:USTF0",1770210383433,39.85851308,2242.9,2241.6,0.49611852]
["bitfinex-derivatives","ETHF0:USTF0",1770210383640,0.22327,2242.9,2241.6,0.49611852]
["bitfinex-derivatives","ETHF0:USTF0",1770210384137,39.85851308,2242.9,2241.6,0.49611852]
["bitfinex-derivatives","ETHF0:USTF0",1770210384731,0.22327,2242.9,2241.6,0.49611852]
["bitfinex-derivatives","ETHF0:USTF0",1770210384933,39.63524308,2243.1,2241.6,0.71950852]
["bitfinex-derivatives","ETHF0:USTF0",1770210385238,0.02599283,2243.0,2241.7,0.49668941]
["bitfinex-derivatives","ETHF0:USTF0",1770210385638,39.85849308,2243.1,2241.7,0.49668941]
["bitfinex-derivatives","ETHF0:USTF0",1770210386535,39.85849308,2243.1,2241.8,0.4971091]
["bitfinex-derivatives","ETHF0:USTF0",1770210386733,0.044,2243.3,2241.9,0.4971091]
["bitfinex-derivatives","ETHF0:USTF0",1770210388340,0.044,2243.3,2242.0,0.49778322]
["bitfinex-derivatives","ETHF0:USTF0",1770210389741,42.74612584,2243.5,2242.3,0.49778322]
["bitfinex-derivatives","ETHF0:USTF0",1770210390135,42.96933584,2243.5,2242.3,0.49778322]
["bitfinex-derivatives","ETHF0:USTF0",1770210390337,42.98863196,2243.5,2242.3,0.49778322]
["bitfinex-derivatives","ETHF0:USTF0",1770210394343,39.63912584,2243.5,2242.3,0.72110322]
["bitfinex-derivatives","ETHF0:USTF0",1770210394547,0.00388276,2243.5,2242.4,0.49965058]
["bitfinex-derivatives","ETHF0:USTF0",1770210395641,0.00388276,2243.5,2242.4,0.72296058]
["bitfinex-derivatives","ETHF0:USTF0",1770210395944,0.00388276,2243.5,2242.5,0.49965058]
["bitfinex-derivatives","ETHF0:USTF0",1770210397148,0.00388276,2243.5,2242.5,0.72296058]
["bitfinex-derivatives","ETHF0:USTF0",1770210397343,0.00388276,2243.5,2242.6,0.50002133]
["bitfinex-derivatives","ETHF0:USTF0",1770210402447,39.61230584,2243.8,2242.6,0.50002133]
["bitfinex-derivatives","ETHF0:USTF0",1770210402944,0.22318,2243.8,2242.6,0.50002133]
["bitfinex-derivatives","ETHF0:USTF0",1770210403341,0.22803187,2243.8,2242.6,0.50002133]
["bitfinex-derivatives","ETHF0:USTF0",1770210403841,0.00485187,2243.8,2242.7,0.50420091]
["bitfinex-derivatives","ETHF0:USTF0",1770210404043,5.28469907,2244.4,2243.4,0.50121289]
["bitfinex-derivatives","ETHF0:USTF0",1770210404247,0.01596011,2244.8,2243.5,0.50121289]
["bitfinex-derivatives","ETHF0:USTF0",1770210404546,0.01596011,2244.7,2243.5,0.50121289]
["bitfinex-derivatives","ETHF0:USTF0",1770210405044,0.02074558,2244.7,2243.5,0.50533406]
["bitfinex-derivatives","ETHF0:USTF0",1770210408647,0.24383558,2244.7,2243.5,0.50533406]
["bitfinex-derivatives","ETHF0:USTF0",1770210410550,0.22787547,2244.7,2243.5,0.50533406]
["bitfinex-derivatives","ETHF0:USTF0",1770210412958,0.00478547,2244.7,2243.8,0.51752783]
["bitfinex-derivatives","ETHF0:USTF0",1770210413258,0.044,2245.1,2244.0,0.51752783]
["bitfinex-derivatives","ETHF0:USTF0",1770210413454,0.044,2245.3,2244.0,0.51752783]
["bitfinex-derivatives","ETHF0:USTF0",1770210413659,0.044,2245.3,2244.2,0.51752783]
["bitfinex-derivatives","ETHF0:USTF0",1770210414460,0.04806356,2245.3,2244.2,0.51752783]
["bitfinex-derivatives","ETHF0:USTF0",1770210414657,0.22304,2245.2,2244.2,0.51752783]
["bitfinex-derivatives","ETHF0:USTF0",1770210414858,0.22306,2245.0,2244.2,0.51752783]
["bitfinex-derivatives","ETHF0:USTF0",1770210420365,0.04806356,2245.3,2243.7,0.51431156]
["bitfinex-derivatives","ETHF0:USTF0",1770210420366,0.22312,2244.4,2243.7,0.51431156]
["bitfinex-derivatives","ETHF0:USTF0",1770210420757,0.22312,2244.4,2243.5,0.00412117]
["bitfinex-derivatives","ETHF0:USTF0",1770210420758,0.6858049,2244.2,2243.5,0.00412117]
["bitfinex-derivatives","ETHF0:USTF0",1770210420963,0.22314,2244.2,2243.5,0.00412117]
["bitfinex-derivatives","ETHF0:USTF0",1770210421159,0.044,2244.4,2243.5,0.00412117]
["bitfinex-derivatives","ETHF0:USTF0",1770210422168,0.044,2244.4,2243.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1770210422770,0.5066649,2244.9,2243.7,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210422971,0.4626649,2244.7,2243.7,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210423170,0.4626649,2244.6,2243.7,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210423671,0.4626649,2244.5,2243.7,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210424773,0.4626649,2244.4,2243.7,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210425774,0.4626649,2244.4,2243.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1770210425975,0.4626649,2244.1,2243.4,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210426976,0.4626649,2244.1,2243.4,0.49414722]
["bitfinex-derivatives","ETHF0:USTF0",1770210427175,0.4626649,2244.1,2243.4,0.00570066]
["bitfinex-derivatives","ETHF0:USTF0",1770210427376,0.4626649,2243.9,2242.8,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210428273,0.6858349,2243.9,2242.8,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210428473,0.6858349,2243.9,2242.8,0.49321548]
["bitfinex-derivatives","ETHF0:USTF0",1770210431972,0.22317,2243.9,2242.8,0.49321548]
["bitfinex-derivatives","ETHF0:USTF0",1770210432176,0.044,2244.0,2242.8,0.49321548]
["bitfinex-derivatives","ETHF0:USTF0",1770210432473,39.33820096,2244.3,2243.1,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210432674,5.28469907,2244.4,2243.1,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210432675,39.33820096,2244.6,2243.4,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210432874,40.02395586,2244.7,2243.4,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210433069,39.56129096,2244.7,2243.4,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210433570,39.33820096,2244.6,2243.4,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210433969,0.4626649,2244.5,2243.4,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210434478,0.4626649,2244.2,2243.4,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210434874,39.80086586,2244.2,2243.4,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210435076,0.4626649,2244.2,2243.4,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210435276,0.4626649,2244.1,2242.9,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210435476,0.4626649,2244.0,2242.9,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210435874,0.4626649,2243.9,2242.9,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210437077,0.6858349,2243.9,2242.9,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210438680,0.4626649,2243.8,2242.9,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210439084,0.22317,2243.9,2242.9,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210439583,0.4626649,2243.8,2242.9,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210441082,0.22317,2243.9,2242.9,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210441285,39.33820096,2244.1,2242.9,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210441479,39.33820096,2244.3,2242.9,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210441674,39.60532096,2244.4,2243.0,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210441978,40.06798586,2244.4,2243.0,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210442578,0.4626649,2244.3,2243.0,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210442882,0.4626649,2244.2,2243.0,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210443079,0.6858049,2244.2,2243.0,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210443280,0.4626649,2244.1,2243.0,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210445485,39.33820096,2244.0,2243.0,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210446485,39.80086586,2244.0,2243.0,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210448087,39.33820096,2243.9,2243.0,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210448888,0.47966459,2243.8,2243.0,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210449087,39.81786555,2243.8,2243.0,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210449490,39.33820096,2243.9,2243.0,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210449881,39.33820096,2243.8,2243.0,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210450690,39.33820096,2244.0,2243.0,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210450989,39.33820096,2244.1,2243.0,0.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1770210451190,39.33820096,2244.2,2243.1,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210451586,0.47966459,2244.0,2243.1,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210454585,0.47966459,2243.9,2243.1,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210454785,39.81786555,2243.9,2243.1,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210455590,0.47966459,2243.8,2243.1,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210461792,39.33820096,2244.0,2243.1,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210461997,39.33820096,2244.1,2243.1,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210463693,39.33820096,2244.2,2243.2,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210464594,39.33820096,2244.2,2243.3,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210464996,39.81786555,2244.1,2243.3,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210465394,39.33820096,2244.2,2243.3,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210466094,39.81786555,2244.2,2243.3,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210466395,0.47966459,2244.1,2243.3,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210466796,39.33820096,2244.2,2243.3,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210469299,39.33820096,2244.3,2243.3,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210469592,39.33820096,2244.2,2243.3,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210469799,39.33820096,2244.4,2243.4,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210470200,39.33820096,2244.4,2243.4,0.68294542]
["bitfinex-derivatives","ETHF0:USTF0",1770210470400,0.044,2244.5,2243.6,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210471601,0.044,2244.5,2243.7,0.68292542]
["bitfinex-derivatives","ETHF0:USTF0",1770210471803,0.044,2244.5,2243.8,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210472404,39.33820096,2245.0,2244.0,0.68288542]
["bitfinex-derivatives","ETHF0:USTF0",1770210472599,39.33820096,2245.1,2244.1,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210474306,39.81786555,2245.2,2244.1,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210476105,0.47966459,2245.2,2244.1,0.45973542]
["bitfinex-derivatives","ETHF0:USTF0",1770210477206,0.47994425,2246.1,2245.1,0.48709398]
["bitfinex-derivatives","ETHF0:USTF0",1770210477403,0.22196456,2246.3,2245.4,0.4748941]
["bitfinex-derivatives","ETHF0:USTF0",1770210478106,0.71420731,2246.3,2245.4,0.4784484]
["bitfinex-derivatives","ETHF0:USTF0",1770210478501,0.48661092,2246.2,2245.4,0.4784484]
["bitfinex-derivatives","ETHF0:USTF0",1770210479400,0.48661092,2246.2,2245.4,0.0035543]
["bitfinex-derivatives","ETHF0:USTF0",1770210480106,0.48661092,2246.2,2245.4,0.46316898]
["bitfinex-derivatives","ETHF0:USTF0",1770210480307,0.48661092,2246.2,2245.4,0.0035543]
["bitfinex-derivatives","ETHF0:USTF0",1770210480707,0.70955092,2246.2,2245.4,0.0035543]
["bitfinex-derivatives","ETHF0:USTF0",1770210480907,0.48661092,2246.1,2245.1,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210481808,0.48661092,2246.1,2245.1,0.46318002]
["bitfinex-derivatives","ETHF0:USTF0",1770210482908,0.48661092,2246.0,2245.1,0.00356534]
["bitfinex-derivatives","ETHF0:USTF0",1770210483610,0.48661092,2246.0,2245.1,0.46318002]
["bitfinex-derivatives","ETHF0:USTF0",1770210484504,0.48661092,2245.7,2244.3,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210484710,0.48410322,2245.6,2244.3,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210485207,0.48410322,2245.9,2244.5,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210485803,0.48410322,2245.9,2244.5,0.46495487]
["bitfinex-derivatives","ETHF0:USTF0",1770210487310,0.48412361,2245.7,2244.5,0.46495487]
["bitfinex-derivatives","ETHF0:USTF0",1770210487711,39.38220096,2246.1,2244.8,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210487712,0.48412361,2245.9,2244.8,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210488210,0.48179397,2246.2,2244.9,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210488406,5.28469907,2246.6,2244.9,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210488407,35.11219735,2246.8,2245.0,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1770210488711,0.48179397,2246.9,2245.7,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210488909,0.48179397,2246.8,2245.7,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210489209,0.70467397,2246.9,2245.7,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210489602,0.70977143,2246.9,2245.7,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210490305,0.2229,2246.6,2245.7,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210490504,0.47330045,2246.4,2245.2,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210492412,0.47295416,2245.9,2244.9,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210493308,0.47295416,2245.8,2244.9,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210493510,4.92655416,2245.8,2244.9,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210493711,4.4536,2245.7,2244.9,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210494007,4.4536,2245.7,2245.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1770210494212,4.4536,2245.6,2245.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1770210494716,0.51687855,2246.0,2245.1,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210495011,4.4536,2245.9,2245.1,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210495212,4.4536,2245.8,2245.1,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210495412,4.4536,2245.9,2245.1,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210495815,4.4536,2245.8,2245.1,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210496114,4.4536,2245.9,2245.1,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210496614,4.4536,2245.8,2245.1,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210496818,4.4536,2245.9,2245.1,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210497013,0.4703223,2245.6,2245.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1770210497217,4.9239223,2245.5,2245.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1770210497518,4.9239223,2245.2,2244.5,0.00534019]
["bitfinex-derivatives","ETHF0:USTF0",1770210497709,0.47346981,2245.2,2244.5,0.00534019]
["bitfinex-derivatives","ETHF0:USTF0",1770210497913,4.4536,2245.1,2244.5,0.00534019]
["bitfinex-derivatives","ETHF0:USTF0",1770210498209,4.92000948,2245.0,2244.5,0.00534019]
["bitfinex-derivatives","ETHF0:USTF0",1770210498415,4.4536,2244.9,2244.2,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210498710,0.46640948,2245.0,2243.7,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210499114,0.46640948,2244.9,2243.7,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210499314,0.46640948,2244.8,2243.7,0.46304627]
["bitfinex-derivatives","ETHF0:USTF0",1770210499515,0.46640948,2244.7,2243.7,0.46304627]
["bitfinex-derivatives","ETHF0:USTF0",1770210500016,0.51040948,2245.1,2243.8,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210500415,0.044,2245.1,2243.8,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210500712,0.00314751,2245.2,2244.0,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210501015,0.00314751,2245.2,2244.1,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210503010,0.00314751,2245.2,2244.2,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210504115,4.45674751,2245.2,2244.2,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210504317,4.4536,2245.1,2244.2,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210507024,4.4536,2245.0,2244.2,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210507224,4.4536,2245.1,2244.2,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210507824,4.4536,2245.0,2244.2,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210508025,4.4536,2245.1,2244.2,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210508425,4.4536,2245.0,2244.2,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210508726,4.4536,2245.1,2244.2,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210509424,4.4536,2245.0,2244.2,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210509621,4.4536,2245.1,2244.2,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210510121,4.4536,2245.0,2244.2,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210510323,4.4536,2245.1,2244.2,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210510725,4.4536,2245.0,2244.2,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210510925,4.4536,2245.1,2244.2,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210512228,4.4536,2245.0,2244.2,0.45961468]
["bitfinex-derivatives","ETHF0:USTF0",1770210512529,0.00314751,2245.2,2244.4,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210512930,5.55166907,2245.9,2244.4,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210513130,10.48295833,2245.9,2244.4,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210513325,10.48295833,2245.9,2244.5,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210513326,0.47768926,2245.8,2244.5,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210513525,0.47768926,2245.6,2244.5,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210513726,0.47768926,2245.4,2244.5,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210514130,4.4536,2245.3,2244.5,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210514332,4.4536,2245.1,2244.5,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210514632,4.4536,2245.0,2244.1,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210514832,4.4536,2244.8,2244.1,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210515130,0.47354028,2244.8,2243.8,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210515329,4.4536,2244.7,2243.8,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210515727,4.4536,2244.6,2243.8,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210515934,4.4536,2244.7,2243.8,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210516335,4.4536,2244.6,2243.8,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210516634,4.4536,2244.7,2243.8,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210516827,4.4536,2244.8,2243.8,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210517330,4.4536,2244.7,2243.8,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210517831,4.4536,2244.6,2243.8,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210518034,4.4536,2244.7,2243.8,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210518332,0.48175611,2244.8,2243.8,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210518533,4.4536,2244.5,2243.8,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210518734,4.93535611,2244.6,2243.8,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210518933,4.4536,2244.4,2243.8,0.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1770210519134,0.48175611,2244.6,2243.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1770210519337,4.4536,2244.3,2243.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1770210519531,4.4536,2244.5,2243.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1770210520033,3.107,2244.9,2243.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1770210520235,4.4536,2244.8,2243.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1770210520634,4.4536,2244.7,2243.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1770210520835,4.4536,2244.9,2243.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1770210521032,39.37408674,2245.1,2243.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1770210521336,4.4536,2244.9,2243.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1770210521727,4.4536,2244.8,2243.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1770210521933,4.4536,2244.9,2243.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1770210522337,4.4536,2244.8,2243.9,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770210522535,4.4536,2244.9,2243.9,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770210523033,4.4536,2244.8,2243.9,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770210523237,4.4536,2244.9,2243.9,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770210523736,4.4536,2244.8,2243.9,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770210524035,4.4536,2244.9,2243.9,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770210524437,4.4536,2244.8,2243.9,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770210524628,4.4536,2244.9,2243.9,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770210525135,4.4536,2244.8,2243.9,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770210525338,4.4536,2244.9,2243.9,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770210525742,4.4536,2244.8,2243.9,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770210526038,4.4536,2244.9,2243.9,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770210526433,4.4536,2244.8,2243.9,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770210526632,4.4536,2244.9,2243.9,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770210526838,42.43708674,2245.3,2244.0,2.66624301]
["bitfinex-derivatives","ETHF0:USTF0",1770210527040,4.4536,2245.2,2244.0,2.66624301]
["bitfinex-derivatives","ETHF0:USTF0",1770210527240,4.4536,2245.1,2244.1,2.66624301]
["bitfinex-derivatives","ETHF0:USTF0",1770210527441,39.33008674,2245.2,2244.1,2.66624301]
["bitfinex-derivatives","ETHF0:USTF0",1770210527638,4.4536,2245.0,2244.1,2.66624301]
["bitfinex-derivatives","ETHF0:USTF0",1770210528142,4.4536,2244.9,2244.2,0.22313]
["bitfinex-derivatives","ETHF0:USTF0",1770210528342,39.33008674,2245.3,2244.3,0.22313]
["bitfinex-derivatives","ETHF0:USTF0",1770210528542,43.78368674,2245.3,2244.3,0.22313]
["bitfinex-derivatives","ETHF0:USTF0",1770210528838,39.33008674,2245.3,2244.3,0.22313]
["bitfinex-derivatives","ETHF0:USTF0",1770210529042,4.4536,2245.0,2244.3,0.22313]
["bitfinex-derivatives","ETHF0:USTF0",1770210529340,3.5634,2244.9,2244.1,2.66624301]
["bitfinex-derivatives","ETHF0:USTF0",1770210529534,0.00533379,2245.4,2244.5,2.66624301]
["bitfinex-derivatives","ETHF0:USTF0",1770210529938,3.3403,2245.3,2244.5,2.66624301]
["bitfinex-derivatives","ETHF0:USTF0",1770210530446,0.00533379,2245.4,2244.8,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770210530650,39.33008674,2245.8,2244.8,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770210530944,3.3403,2245.6,2244.8,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770210531346,3.3403,2245.5,2244.8,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770210531544,3.3403,2245.6,2244.8,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770210532045,3.3403,2245.5,2244.8,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770210532246,3.3403,2245.6,2244.8,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770210533244,0.00324664,2245.9,2244.9,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770210533648,3.3403,2245.8,2244.9,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770210534142,0.00324664,2245.9,2244.9,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770210534343,3.3403,2245.6,2244.9,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770210534741,3.3403,2245.4,2244.9,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770210534944,3.3403,2245.6,2244.9,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1770210535541,3.3403,2245.2,2244.7,2.66624301]
["bitfinex-derivatives","ETHF0:USTF0",1770210535741,3.3403,2245.5,2244.6,2.66624301]
["bitfinex-derivatives","ETHF0:USTF0",1770210535946,3.3403,2245.6,2244.7,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770210536345,3.3403,2245.4,2244.7,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770210536647,3.3403,2245.6,2244.7,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770210537044,3.3403,2245.4,2244.7,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770210537240,3.3403,2245.6,2244.7,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770210537743,3.3403,2245.4,2244.7,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770210537946,3.3403,2245.6,2244.7,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770210538344,3.3403,2245.4,2244.7,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770210538546,3.3403,2245.6,2244.7,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770210539544,3.3403,2245.4,2244.7,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770210539743,3.3403,2245.6,2244.7,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770210540449,3.3403,2245.4,2244.8,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770210540650,3.3403,2245.7,2244.8,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770210540849,3.3403,2245.5,2244.8,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770210541347,3.3403,2245.3,2244.8,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770210541549,3.3403,2245.5,2244.8,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1770210541751,3.3403,2245.6,2244.9,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770210541950,3.3403,2245.7,2244.9,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770210542150,0.00324664,2245.9,2244.9,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770210542151,3.3403,2245.5,2244.9,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770210542346,0.00324664,2245.9,2244.9,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770210542552,3.3403,2245.7,2244.9,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770210543051,3.3403,2245.6,2244.9,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770210543252,3.3403,2245.7,2244.9,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770210543447,3.3403,2245.4,2244.9,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770210543745,3.3403,2245.5,2244.9,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770210544144,3.3403,2245.3,2244.9,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1770210544455,3.3403,2245.4,2244.5,2.88935301]
["bitfinex-derivatives","ETHF0:USTF0",1770210544649,3.3403,2245.6,2244.5,2.88935301]
["bitfinex-derivatives","ETHF0:USTF0",1770210545151,3.3403,2245.4,2244.5,2.88935301]
["bitfinex-derivatives","ETHF0:USTF0",1770210545351,3.3403,2245.5,2244.5,2.88935301]
["bitfinex-derivatives","ETHF0:USTF0",1770210545650,3.3403,2245.5,2244.5,0.22311]
["bitfinex-derivatives","ETHF0:USTF0",1770210545848,3.3403,2245.3,2244.5,0.22311]
["bitfinex-derivatives","ETHF0:USTF0",1770210546146,3.3403,2245.2,2244.5,0.22311]
["bitfinex-derivatives","ETHF0:USTF0",1770210546350,3.3403,2245.3,2244.2,2.66624301]
["bitfinex-derivatives","ETHF0:USTF0",1770210546551,3.3403,2245.1,2244.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770210546751,3.3403,2245.2,2244.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770210547053,0.22301,2245.5,2244.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770210547255,3.3403,2245.3,2244.2,0.22314]
["bitfinex-derivatives","ETHF0:USTF0",1770210547749,3.3403,2245.1,2244.2,0.22314]
["bitfinex-derivatives","ETHF0:USTF0",1770210547946,3.3403,2245.2,2244.2,0.22314]
["bitfinex-derivatives","ETHF0:USTF0",1770210548448,3.3403,2245.0,2244.2,0.22314]
["bitfinex-derivatives","ETHF0:USTF0",1770210548652,3.3403,2245.2,2244.2,0.22314]
["bitfinex-derivatives","ETHF0:USTF0",1770210549253,3.3403,2244.8,2244.2,0.22314]
["bitfinex-derivatives","ETHF0:USTF0",1770210549453,3.3403,2244.9,2244.2,0.22314]
["bitfinex-derivatives","ETHF0:USTF0",1770210549954,3.3403,2244.5,2243.8,2.66624301]
["bitfinex-derivatives","ETHF0:USTF0",1770210550450,3.3403,2244.4,2243.8,2.88941301]
["bitfinex-derivatives","ETHF0:USTF0",1770210550752,3.3403,2244.8,2243.8,2.88941301]
["bitfinex-derivatives","ETHF0:USTF0",1770210550953,3.3403,2244.9,2243.9,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770210551456,3.3403,2244.4,2243.7,2.6696746]
["bitfinex-derivatives","ETHF0:USTF0",1770210551654,3.3403,2244.7,2243.7,2.8928646]
["bitfinex-derivatives","ETHF0:USTF0",1770210551857,3.3403,2244.6,2243.7,2.8928646]
["bitfinex-derivatives","ETHF0:USTF0",1770210552352,3.3403,2244.4,2243.7,2.8928646]
["bitfinex-derivatives","ETHF0:USTF0",1770210552553,3.3403,2244.6,2243.7,2.8928646]
["bitfinex-derivatives","ETHF0:USTF0",1770210552754,3.3403,2244.6,2243.7,6.86220459]
["bitfinex-derivatives","ETHF0:USTF0",1770210552950,3.3403,2244.4,2243.7,2.8928646]
["bitfinex-derivatives","ETHF0:USTF0",1770210553148,3.3403,2244.6,2243.7,2.8928646]
["bitfinex-derivatives","ETHF0:USTF0",1770210553554,3.3403,2244.0,2243.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1770210553757,0.00364837,2244.0,2243.4,2.66624301]
["bitfinex-derivatives","ETHF0:USTF0",1770210553955,3.3403,2243.8,2243.4,2.66624301]
["bitfinex-derivatives","ETHF0:USTF0",1770210554158,3.23690224,2243.9,2243.4,2.66624301]
["bitfinex-derivatives","ETHF0:USTF0",1770210554357,3.23690224,2243.8,2243.4,2.66624301]
["bitfinex-derivatives","ETHF0:USTF0",1770210554658,3.13350448,2243.7,2243.4,2.67194]
["bitfinex-derivatives","ETHF0:USTF0",1770210554953,0.00364837,2244.0,2243.4,2.67194]
["bitfinex-derivatives","ETHF0:USTF0",1770210555254,0.22308,2244.8,2243.5,0.22321]
["bitfinex-derivatives","ETHF0:USTF0",1770210556058,0.22723217,2244.8,2243.5,0.22321]
["bitfinex-derivatives","ETHF0:USTF0",1770210556352,39.55731891,2244.8,2243.5,0.22321]
["bitfinex-derivatives","ETHF0:USTF0",1770210557459,39.55731891,2244.8,2243.4,0.00569699]
["bitfinex-derivatives","ETHF0:USTF0",1770210558364,40.8,2244.7,2243.4,0.00569699]
["bitfinex-derivatives","ETHF0:USTF0",1770210558564,0.044,2244.6,2243.4,0.00569699]
["bitfinex-derivatives","ETHF0:USTF0",1770210561665,0.22317,2243.9,2242.3,2.66624301]
["bitfinex-derivatives","ETHF0:USTF0",1770210561960,0.22317,2243.9,2242.3,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1770210562556,0.22317,2243.9,2242.3,0.22744087]
["bitfinex-derivatives","ETHF0:USTF0",1770210562963,39.33008674,2244.2,2242.3,0.00411087]
["bitfinex-derivatives","ETHF0:USTF0",1770210563165,0.22313,2244.3,2242.3,5.25353645]
["bitfinex-derivatives","ETHF0:USTF0",1770210563361,0.22313,2244.3,2242.8,0.22327]
["bitfinex-derivatives","ETHF0:USTF0",1770210563561,0.22314,2244.2,2242.8,0.22327]
["bitfinex-derivatives","ETHF0:USTF0",1770210564765,0.22315,2244.1,2242.8,0.22327]
["bitfinex-derivatives","ETHF0:USTF0",1770210565562,0.22316,2244.0,2242.3,0.22743087]
["bitfinex-derivatives","ETHF0:USTF0",1770210566065,1.59469459,2243.9,2242.4,1.62813969]
["bitfinex-derivatives","ETHF0:USTF0",1770210568266,1.81786459,2243.9,2242.4,1.62813969]
["bitfinex-derivatives","ETHF0:USTF0",1770210570169,1.59469459,2243.7,2242.4,1.62813969]
["bitfinex-derivatives","ETHF0:USTF0",1770210572270,1.81788459,2243.7,2242.4,1.62813969]
["bitfinex-derivatives","ETHF0:USTF0",1770210572774,1.59469459,2243.4,2242.4,1.62813969]
["bitfinex-derivatives","ETHF0:USTF0",1770210573274,1.81791459,2243.4,2242.4,1.62813969]
["bitfinex-derivatives","ETHF0:USTF0",1770210573470,0.22323,2243.3,2242.4,1.62813969]
["bitfinex-derivatives","ETHF0:USTF0",1770210573670,1.59469459,2243.2,2242.3,0.00411087]
["bitfinex-derivatives","ETHF0:USTF0",1770210573871,1.60025495,2243.2,2242.3,0.00411087]
["bitfinex-derivatives","ETHF0:USTF0",1770210574175,1.82349495,2243.2,2242.3,0.00411087]
["bitfinex-derivatives","ETHF0:USTF0",1770210574371,1.82349495,2243.2,2241.4,4.36705716]
["bitfinex-derivatives","ETHF0:USTF0",1770210574372,1.59469459,2242.6,2241.6,1.62813969]
["bitfinex-derivatives","ETHF0:USTF0",1770210574674,1.81799459,2242.6,2241.6,1.62813969]
["bitfinex-derivatives","ETHF0:USTF0",1770210575267,1.81799459,2242.6,2241.6,1.63215161]
["bitfinex-derivatives","ETHF0:USTF0",1770210575672,1.81799459,2242.6,2241.6,0.00401192]
["bitfinex-derivatives","ETHF0:USTF0",1770210579181,1.81799459,2242.6,2241.6,1.63215161]
["bitfinex-derivatives","ETHF0:USTF0",1770210579881,1.86199459,2242.6,2241.6,1.63215161]
["bitfinex-derivatives","ETHF0:USTF0",1770210581276,1.86199459,2242.6,2241.6,0.00401192]
["bitfinex-derivatives","ETHF0:USTF0",1770210582978,1.04442733,2242.4,2241.6,0.00401192]
["bitfinex-derivatives","ETHF0:USTF0",1770210584287,4.15142733,2242.4,2241.6,0.00401192]
["bitfinex-derivatives","ETHF0:USTF0",1770210584485,1.22537721,2242.0,2241.1,1.62813969]
["bitfinex-derivatives","ETHF0:USTF0",1770210585483,1.22537721,2242.0,2241.1,1.63201865]
["bitfinex-derivatives","ETHF0:USTF0",1770210590391,0.7967314,2242.3,2241.1,1.63201865]
["bitfinex-derivatives","ETHF0:USTF0",1770210592989,0.7967314,2242.3,2241.1,1.85545865]
["bitfinex-derivatives","ETHF0:USTF0",1770210595093,0.26732,2242.4,2241.1,1.85545865]
["bitfinex-derivatives","ETHF0:USTF0",1770210596995,0.22332,2242.4,2241.1,1.85545865]
["bitfinex-derivatives","ETHF0:USTF0",1770210597894,0.51494705,2242.3,2241.1,1.85545865]
["bitfinex-derivatives","ETHF0:USTF0",1770210598491,0.51494705,2242.2,2241.1,1.63201865]
["bitfinex-derivatives","ETHF0:USTF0",1770210600096,0.22333,2242.3,2241.1,1.63201865]
["bitfinex-derivatives","ETHF0:USTF0",1770210600097,0.73827705,2242.3,2241.1,1.63201865]
["bitfinex-derivatives","ETHF0:USTF0",1770210600597,0.51494705,2242.2,2241.1,1.63201865]
["bitfinex-derivatives","ETHF0:USTF0",1770210600800,0.51494705,2242.0,2241.1,1.63201865]
["bitfinex-derivatives","ETHF0:USTF0",1770210601000,0.51494705,2241.9,2241.1,1.63201865]
["bitfinex-derivatives","ETHF0:USTF0",1770210602199,39.55344674,2242.0,2241.1,1.63201865]
["bitfinex-derivatives","ETHF0:USTF0",1770210602500,3.107,2242.1,2241.1,1.63201865]
["bitfinex-derivatives","ETHF0:USTF0",1770210603097,3.107,2242.1,2241.3,0.55954025]
["bitfinex-derivatives","ETHF0:USTF0",1770210604402,39.33008674,2242.3,2241.3,0.55954025]
["bitfinex-derivatives","ETHF0:USTF0",1770210604703,39.55340674,2242.4,2241.4,0.55954025]
["bitfinex-derivatives","ETHF0:USTF0",1770210605697,40.05527632,2242.4,2241.4,0.55954025]
["bitfinex-derivatives","ETHF0:USTF0",1770210605894,0.50186958,2242.3,2241.4,0.55954025]
["bitfinex-derivatives","ETHF0:USTF0",1770210606094,0.50186958,2242.2,2241.4,0.55954025]
["bitfinex-derivatives","ETHF0:USTF0",1770210606495,0.50186958,2242.1,2241.4,0.55954025]
["bitfinex-derivatives","ETHF0:USTF0",1770210608805,39.83195632,2242.1,2241.4,0.55954025]
["bitfinex-derivatives","ETHF0:USTF0",1770210609597,0.50157908,2242.0,2241.1,0.56341921]
["bitfinex-derivatives","ETHF0:USTF0",1770210609998,39.83166582,2241.8,2241.1,0.56341921]
["bitfinex-derivatives","ETHF0:USTF0",1770210610405,39.83166582,2241.7,2241.1,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1770210610801,39.33008674,2241.7,2241.1,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1770210611105,39.33008674,2241.8,2241.1,0.56341921]
["bitfinex-derivatives","ETHF0:USTF0",1770210611804,39.82885424,2241.8,2241.1,0.56341921]
["bitfinex-derivatives","ETHF0:USTF0",1770210613306,0.50669319,2241.7,2241.1,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1770210615914,0.50236281,2241.6,2240.7,0.55954025]
["bitfinex-derivatives","ETHF0:USTF0",1770210616910,0.50680165,2241.6,2240.7,0.56371779]
["bitfinex-derivatives","ETHF0:USTF0",1770210617712,0.47270413,2241.5,2240.7,0.00417754]
["bitfinex-derivatives","ETHF0:USTF0",1770210617913,0.47270413,2241.4,2240.7,0.00417754]
["bitfinex-derivatives","ETHF0:USTF0",1770210618516,0.04843884,2241.6,2240.8,0.55954025]
["bitfinex-derivatives","ETHF0:USTF0",1770210618815,42.43708674,2242.1,2241.0,0.55954025]
["bitfinex-derivatives","ETHF0:USTF0",1770210619010,39.33008674,2242.1,2241.0,0.55954025]
["bitfinex-derivatives","ETHF0:USTF0",1770210619611,39.80471651,2242.1,2241.0,0.55954025]
["bitfinex-derivatives","ETHF0:USTF0",1770210620012,39.33373797,2242.1,2241.0,0.55954025]
["bitfinex-derivatives","ETHF0:USTF0",1770210620310,0.00365123,2242.1,2241.1,0.55954025]
["bitfinex-derivatives","ETHF0:USTF0",1770210620506,0.00365123,2242.1,2241.1,3.23297345]
["bitfinex-derivatives","ETHF0:USTF0",1770210620812,39.80106528,2242.4,2241.3,0.55954025]
["bitfinex-derivatives","ETHF0:USTF0",1770210621011,7.84092647,2242.9,2241.8,0.55954025]
["bitfinex-derivatives","ETHF0:USTF0",1770210621012,37.80264844,2242.8,2241.8,0.55954025]
["bitfinex-derivatives","ETHF0:USTF0",1770210621213,0.46710304,2243.0,2241.9,0.04204306]
["bitfinex-derivatives","ETHF0:USTF0",1770210621612,0.47045416,2243.0,2241.9,0.04204306]
["bitfinex-derivatives","ETHF0:USTF0",1770210622014,0.47045416,2243.0,2242.0,0.17985686]
["bitfinex-derivatives","ETHF0:USTF0",1770210623120,0.47045416,2243.0,2241.9,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770210623322,0.518893,2243.0,2241.9,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770210625323,0.54039899,2242.8,2241.9,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770210629425,0.58883783,2242.8,2241.9,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770210634128,0.54039899,2242.8,2241.9,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770210634429,0.54039899,2242.6,2241.9,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770210637531,0.58883783,2242.6,2241.9,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770210637731,0.58883783,2242.6,2241.9,0.26493689]
["bitfinex-derivatives","ETHF0:USTF0",1770210640933,0.04843884,2242.5,2241.9,0.26493689]
["bitfinex-derivatives","ETHF0:USTF0",1770210642233,0.04843884,2242.5,2242.0,0.03994584]
["bitfinex-derivatives","ETHF0:USTF0",1770210642435,0.54039899,2242.9,2242.1,0.03994584]
["bitfinex-derivatives","ETHF0:USTF0",1770210642734,0.00335112,2243.0,2242.2,0.00205976]
["bitfinex-derivatives","ETHF0:USTF0",1770210643131,0.54375011,2243.0,2242.2,0.00205976]
["bitfinex-derivatives","ETHF0:USTF0",1770210644234,0.54375011,2243.0,2242.1,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1770210644630,0.54375011,2243.0,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770210645329,0.54375011,2243.0,2241.8,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770210648035,0.54039899,2242.9,2241.5,2.66851578]
["bitfinex-derivatives","ETHF0:USTF0",1770210648235,0.54039899,2242.7,2241.5,2.66851578]
["bitfinex-derivatives","ETHF0:USTF0",1770210648428,0.54039899,2242.5,2241.3,2.89193578]
["bitfinex-derivatives","ETHF0:USTF0",1770210648942,0.54039899,2242.3,2241.1,2.66851578]
["bitfinex-derivatives","ETHF0:USTF0",1770210649240,0.54039899,2242.1,2241.0,2.66851578]
["bitfinex-derivatives","ETHF0:USTF0",1770210649432,0.54039899,2242.1,2240.9,2.89197578]
["bitfinex-derivatives","ETHF0:USTF0",1770210649934,0.54039899,2242.0,2240.9,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1770210651038,0.54039899,2241.9,2240.9,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1770210654136,0.54039899,2241.9,2240.7,0.00417754]
["bitfinex-derivatives","ETHF0:USTF0",1770210656543,0.54039899,2241.9,2240.7,0.22765754]
["bitfinex-derivatives","ETHF0:USTF0",1770210659645,0.54039899,2241.9,2240.8,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1770210661244,0.54039899,2241.9,2240.9,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1770210661544,0.54039899,2241.9,2241.0,0.22345]
["bitfinex-derivatives","ETHF0:USTF0",1770210661747,0.54039899,2241.9,2241.2,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1770210661944,0.52844376,2242.1,2241.2,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1770210663141,0.52844376,2242.1,2241.3,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1770210663347,0.52844376,2242.1,2241.4,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1770210664042,0.044,2242.2,2241.4,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1770210664548,0.044,2242.2,2241.6,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1770210664847,6.59574887,2243.0,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770210664848,0.53086734,2242.5,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770210665646,0.53086734,2242.5,2241.4,2.66851578]
["bitfinex-derivatives","ETHF0:USTF0",1770210665647,0.53086734,2242.5,2241.8,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770210666145,0.53086734,2242.5,2241.4,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1770210666346,0.53086734,2242.5,2241.3,2.66851578]
["bitfinex-derivatives","ETHF0:USTF0",1770210666546,0.53086734,2242.5,2241.6,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1770210667446,0.53086734,2242.5,2241.8,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770210667653,0.54542447,2242.7,2241.5,2.66851578]
["bitfinex-derivatives","ETHF0:USTF0",1770210667846,0.54542447,2242.7,2241.9,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770210673450,0.54542447,2242.7,2242.0,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770210673748,0.5545184,2242.9,2242.1,0.22335]
["bitfinex-derivatives","ETHF0:USTF0",1770210678650,0.5545184,2242.9,2241.6,6.63785577]
["bitfinex-derivatives","ETHF0:USTF0",1770210678855,0.5545184,2242.9,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770210679252,0.5545184,2242.9,2241.8,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770210683762,0.55901077,2242.4,2241.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1770210684354,0.55901077,2242.4,2241.5,1.99418201]
["bitfinex-derivatives","ETHF0:USTF0",1770210684561,0.55901077,2242.4,2241.9,1.77078201]
["bitfinex-derivatives","ETHF0:USTF0",1770210684861,0.55901077,2242.4,2241.7,1.77078201]
["bitfinex-derivatives","ETHF0:USTF0",1770210686565,0.55901077,2242.4,2241.9,1.77078201]
["bitfinex-derivatives","ETHF0:USTF0",1770210686864,0.55901077,2242.4,2241.7,1.99417201]
["bitfinex-derivatives","ETHF0:USTF0",1770210688464,0.55901077,2242.4,2241.6,2.66851578]
["bitfinex-derivatives","ETHF0:USTF0",1770210688763,0.55901077,2242.4,2241.5,4.43929779]
["bitfinex-derivatives","ETHF0:USTF0",1770210689463,0.55901077,2242.4,2241.5,4.66270779]
["bitfinex-derivatives","ETHF0:USTF0",1770210691264,0.55901077,2242.4,2241.6,2.66851578]
["bitfinex-derivatives","ETHF0:USTF0",1770210694165,0.55901077,2242.4,2241.7,1.77078201]
["bitfinex-derivatives","ETHF0:USTF0",1770210694364,0.55901077,2242.4,2241.7,4.43929779]
["bitfinex-derivatives","ETHF0:USTF0",1770210695368,0.55901077,2242.4,2241.7,4.66267779]
["bitfinex-derivatives","ETHF0:USTF0",1770210700169,0.55901077,2242.4,2241.7,2.89189578]
["bitfinex-derivatives","ETHF0:USTF0",1770210703368,0.55901077,2242.4,2241.9,1.77078201]
["bitfinex-derivatives","ETHF0:USTF0",1770210704777,40.20216253,2242.7,2242.1,1.77078201]
["bitfinex-derivatives","ETHF0:USTF0",1770210705473,39.64657324,2242.8,2242.1,1.77078201]
["bitfinex-derivatives","ETHF0:USTF0",1770210705676,40.20179341,2242.9,2242.1,1.77078201]
["bitfinex-derivatives","ETHF0:USTF0",1770210706677,0.55522017,2242.8,2242.1,1.99412201]
["bitfinex-derivatives","ETHF0:USTF0",1770210707677,0.55522017,2242.8,2242.1,4.66263779]
["bitfinex-derivatives","ETHF0:USTF0",1770210708178,0.55522017,2242.8,2242.2,2.66851578]
["bitfinex-derivatives","ETHF0:USTF0",1770210709274,0.55522017,2242.8,2242.1,4.66263779]
["bitfinex-derivatives","ETHF0:USTF0",1770210710776,0.55522017,2242.8,2242.1,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1770210711078,0.55522017,2242.8,2241.9,5.740122]
["bitfinex-derivatives","ETHF0:USTF0",1770210711079,0.56036503,2242.6,2241.9,2.66851578]
["bitfinex-derivatives","ETHF0:USTF0",1770210711277,0.56036503,2242.6,2241.8,2.66851578]
["bitfinex-derivatives","ETHF0:USTF0",1770210711578,0.56036503,2242.6,2241.7,4.43929779]
["bitfinex-derivatives","ETHF0:USTF0",1770210713981,0.56036503,2242.6,2241.7,2.66851578]
["bitfinex-derivatives","ETHF0:USTF0",1770210715383,0.55970328,2242.4,2241.6,2.89190578]
["bitfinex-derivatives","ETHF0:USTF0",1770210715584,0.55970328,2242.4,2241.6,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1770210719481,0.55970328,2242.4,2241.6,2.89190578]
["bitfinex-derivatives","ETHF0:USTF0",1770210719984,0.55970328,2242.4,2241.6,2.8970252]
["bitfinex-derivatives","ETHF0:USTF0",1770210722387,0.55970328,2242.4,2241.5,2.6736352]
["bitfinex-derivatives","ETHF0:USTF0",1770210722579,0.55960037,2242.2,2241.2,2.6736352]
["bitfinex-derivatives","ETHF0:USTF0",1770210727690,0.55960037,2242.2,2241.6,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1770210727887,0.56020006,2242.4,2241.6,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1770210728890,0.56020006,2242.4,2241.7,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770210736693,39.64657324,2242.6,2241.5,2.6736352]
["bitfinex-derivatives","ETHF0:USTF0",1770210736694,0.5609268,2242.6,2241.8,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1770210739091,0.5609268,2242.6,2242.0,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770210741793,0.5609268,2242.6,2241.9,2.6736352]
["bitfinex-derivatives","ETHF0:USTF0",1770210741999,0.5609268,2242.6,2241.8,3.96933999]
["bitfinex-derivatives","ETHF0:USTF0",1770210742000,0.5609268,2242.6,2241.7,2.6736352]
["bitfinex-derivatives","ETHF0:USTF0",1770210747503,0.56044775,2242.4,2241.5,2.6736352]
["bitfinex-derivatives","ETHF0:USTF0",1770210747705,0.56044775,2242.4,2241.4,2.6736352]
["bitfinex-derivatives","ETHF0:USTF0",1770210747906,0.56044775,2242.2,2241.2,2.8970652]
["bitfinex-derivatives","ETHF0:USTF0",1770210752105,0.56044775,2242.2,2241.6,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1770210753005,42.75357324,2242.6,2241.6,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1770210753006,0.54881927,2242.5,2241.6,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1770210753206,0.54881927,2242.5,2241.6,2.8970252]
["bitfinex-derivatives","ETHF0:USTF0",1770210753906,0.54881927,2242.5,2241.7,2.8970152]
["bitfinex-derivatives","ETHF0:USTF0",1770210755706,39.64657324,2242.8,2241.7,2.6736352]
["bitfinex-derivatives","ETHF0:USTF0",1770210755909,0.54823123,2242.7,2241.9,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770210756108,0.54823123,2242.7,2241.9,2.8969952]
["bitfinex-derivatives","ETHF0:USTF0",1770210756511,0.54823123,2242.7,2242.0,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1770210765216,0.54823123,2242.7,2242.0,2.8969952]
["bitfinex-derivatives","ETHF0:USTF0",1770210765520,39.64657324,2243.9,2242.8,0.22327]
["bitfinex-derivatives","ETHF0:USTF0",1770210765812,39.64657324,2244.0,2242.8,0.22327]
["bitfinex-derivatives","ETHF0:USTF0",1770210766017,39.64657324,2244.0,2242.8,0.69950099]
["bitfinex-derivatives","ETHF0:USTF0",1770210766218,42.75357324,2244.1,2242.8,0.69950099]
["bitfinex-derivatives","ETHF0:USTF0",1770210766424,42.75891954,2244.1,2242.8,0.70355106]
["bitfinex-derivatives","ETHF0:USTF0",1770210767221,3.1123463,2244.1,2242.8,0.70355106]
["bitfinex-derivatives","ETHF0:USTF0",1770210767621,0.46760531,2244.0,2242.8,0.70355106]
["bitfinex-derivatives","ETHF0:USTF0",1770210768824,0.46760531,2244.0,2242.9,0.47790163]
["bitfinex-derivatives","ETHF0:USTF0",1770210772829,0.46760531,2244.0,2243.0,0.48586832]
["bitfinex-derivatives","ETHF0:USTF0",1770210773729,0.46760531,2244.0,2243.2,0.22323]
["bitfinex-derivatives","ETHF0:USTF0",1770210775928,0.46760531,2244.0,2242.9,0.47797033]
["bitfinex-derivatives","ETHF0:USTF0",1770210776126,0.46760531,2244.0,2242.8,0.22732007]
["bitfinex-derivatives","ETHF0:USTF0",1770210776432,0.46760531,2244.0,2242.9,0.47797033]
["bitfinex-derivatives","ETHF0:USTF0",1770210780633,0.46760531,2244.0,2242.9,0.70124033]
["bitfinex-derivatives","ETHF0:USTF0",1770210780834,0.46760531,2244.0,2243.0,0.50683359]
["bitfinex-derivatives","ETHF0:USTF0",1770210781234,0.46760531,2244.0,2243.1,0.50642735]
["bitfinex-derivatives","ETHF0:USTF0",1770210781534,0.0053463,2244.1,2243.5,0.50642735]
["bitfinex-derivatives","ETHF0:USTF0",1770210782131,0.48043237,2244.6,2243.6,0.50642735]
["bitfinex-derivatives","ETHF0:USTF0",1770210783142,0.4856347,2244.6,2243.6,0.50642735]
["bitfinex-derivatives","ETHF0:USTF0",1770210784636,0.4856347,2244.6,2243.8,0.50642735]
["bitfinex-derivatives","ETHF0:USTF0",1770210787440,0.00520233,2244.6,2243.8,0.50642735]
["bitfinex-derivatives","ETHF0:USTF0",1770210787635,0.48043237,2245.4,2244.3,0.50642735]
["bitfinex-derivatives","ETHF0:USTF0",1770210788535,0.48540407,2245.4,2244.3,0.50642735]
["bitfinex-derivatives","ETHF0:USTF0",1770210788733,0.48540407,2245.4,2244.5,0.50642735]
["bitfinex-derivatives","ETHF0:USTF0",1770210789031,0.48540407,2245.4,2244.6,0.50642735]
["bitfinex-derivatives","ETHF0:USTF0",1770210790643,0.48043237,2245.1,2244.5,0.00313155]
["bitfinex-derivatives","ETHF0:USTF0",1770210790941,0.48043237,2244.9,2244.5,0.00313155]
["bitfinex-derivatives","ETHF0:USTF0",1770210796747,0.48043237,2244.7,2243.8,0.49168802]
["bitfinex-derivatives","ETHF0:USTF0",1770210797340,3.107,2245.1,2243.7,0.22318]
["bitfinex-derivatives","ETHF0:USTF0",1770210797341,0.48043237,2244.5,2243.7,0.22318]
["bitfinex-derivatives","ETHF0:USTF0",1770210797643,0.48043237,2244.5,2243.7,0.22663134]
["bitfinex-derivatives","ETHF0:USTF0",1770210799046,0.48043237,2244.1,2243.7,0.00345134]
["bitfinex-derivatives","ETHF0:USTF0",1770210802044,0.48043237,2244.7,2243.7,0.00345134]
["bitfinex-derivatives","ETHF0:USTF0",1770210805857,0.48043237,2244.7,2243.7,0.48823513]
["bitfinex-derivatives","ETHF0:USTF0",1770210806655,0.48043237,2244.7,2243.8,0.48478379]
["bitfinex-derivatives","ETHF0:USTF0",1770210807354,0.48043237,2244.7,2243.9,0.48478379]
["bitfinex-derivatives","ETHF0:USTF0",1770210807659,0.49930859,2244.9,2244.1,0.48478379]
["bitfinex-derivatives","ETHF0:USTF0",1770210808357,0.49930859,2244.9,2244.2,0.48478379]
["bitfinex-derivatives","ETHF0:USTF0",1770210809060,0.49930859,2245.3,2244.3,0.48478379]
["bitfinex-derivatives","ETHF0:USTF0",1770210809356,0.49930859,2245.3,2244.4,0.48478379]
["bitfinex-derivatives","ETHF0:USTF0",1770210812955,0.49930859,2245.3,2244.3,2.87100623]
["bitfinex-derivatives","ETHF0:USTF0",1770210813259,0.49930859,2245.3,2244.3,0.22312]
["bitfinex-derivatives","ETHF0:USTF0",1770210815059,0.49930859,2244.9,2243.6,4.45412378]
["bitfinex-derivatives","ETHF0:USTF0",1770210815263,0.49930859,2244.9,2243.8,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770210815662,0.49930859,2244.8,2243.8,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1770210822261,0.49930859,2244.8,2243.9,0.70794379]
["bitfinex-derivatives","ETHF0:USTF0",1770210822466,0.49930859,2244.8,2244.1,0.70793379]
["bitfinex-derivatives","ETHF0:USTF0",1770210822667,0.49930859,2245.3,2244.4,0.48478379]
["bitfinex-derivatives","ETHF0:USTF0",1770210822865,0.49930859,2245.3,2244.5,0.48478379]
["bitfinex-derivatives","ETHF0:USTF0",1770210827272,0.49930859,2245.3,2244.4,0.22311]
["bitfinex-derivatives","ETHF0:USTF0",1770210827570,0.49930859,2245.3,2244.1,0.48478379]
["bitfinex-derivatives","ETHF0:USTF0",1770210828670,0.49930859,2245.2,2244.1,0.48478379]
["bitfinex-derivatives","ETHF0:USTF0",1770210831675,0.49930859,2244.8,2243.7,0.00345134]
["bitfinex-derivatives","ETHF0:USTF0",1770210831869,0.49930859,2244.7,2243.7,0.00345134]
["bitfinex-derivatives","ETHF0:USTF0",1770210836281,0.49930859,2244.7,2243.7,0.50061341]
["bitfinex-derivatives","ETHF0:USTF0",1770210836978,0.49930859,2244.7,2243.7,0.00345134]
["bitfinex-derivatives","ETHF0:USTF0",1770210837180,40.36897183,2244.7,2243.7,0.00345134]
["bitfinex-derivatives","ETHF0:USTF0",1770210837380,0.4735964,2244.6,2243.7,0.00345134]
["bitfinex-derivatives","ETHF0:USTF0",1770210838579,0.6966964,2244.6,2243.7,0.00345134]
["bitfinex-derivatives","ETHF0:USTF0",1770210838876,0.46730613,2244.5,2243.7,0.00345134]
["bitfinex-derivatives","ETHF0:USTF0",1770210842986,0.46730613,2244.5,2243.7,0.47507332]
["bitfinex-derivatives","ETHF0:USTF0",1770210847789,0.46730613,2244.5,2243.7,0.00345134]
["bitfinex-derivatives","ETHF0:USTF0",1770210855297,0.46730613,2244.3,2243.3,3.96933999]
["bitfinex-derivatives","ETHF0:USTF0",1770210855501,0.46730613,2244.3,2243.3,0.47162198]
["bitfinex-derivatives","ETHF0:USTF0",1770210856501,0.46730613,2244.3,2243.3,0.47500485]
["bitfinex-derivatives","ETHF0:USTF0",1770210858401,0.46730613,2244.3,2243.4,0.47162198]
["bitfinex-derivatives","ETHF0:USTF0",1770210861403,0.46730613,2244.3,2243.5,0.47162198]
["bitfinex-derivatives","ETHF0:USTF0",1770210862703,0.46730613,2244.3,2243.3,4.44434484]
["bitfinex-derivatives","ETHF0:USTF0",1770210862905,0.46730613,2244.1,2243.3,0.47500485]
["bitfinex-derivatives","ETHF0:USTF0",1770210868307,0.46040614,2243.9,2243.3,0.00338287]
["bitfinex-derivatives","ETHF0:USTF0",1770210869210,0.46040614,2243.8,2243.0,0.50227342]
["bitfinex-derivatives","ETHF0:USTF0",1770210870005,0.68358614,2243.8,2242.7,4.47161341]
["bitfinex-derivatives","ETHF0:USTF0",1770210870204,0.46040614,2243.6,2242.7,0.00364889]
["bitfinex-derivatives","ETHF0:USTF0",1770210870912,0.46040614,2243.6,2242.7,0.50592231]
["bitfinex-derivatives","ETHF0:USTF0",1770210873206,0.46040614,2243.4,2242.1,0.50227342]
["bitfinex-derivatives","ETHF0:USTF0",1770210873609,0.46040614,2243.3,2242.1,0.50227342]
["bitfinex-derivatives","ETHF0:USTF0",1770210874406,0.46040614,2243.3,2242.1,0.50577113]
["bitfinex-derivatives","ETHF0:USTF0",1770210875011,0.46040614,2243.3,2242.1,3.15088867]
["bitfinex-derivatives","ETHF0:USTF0",1770210875214,0.46040614,2243.3,2242.2,0.50227342]
["bitfinex-derivatives","ETHF0:USTF0",1770210878118,0.46040614,2243.7,2242.8,0.50227342]
["bitfinex-derivatives","ETHF0:USTF0",1770210884217,0.00535797,2243.8,2242.8,0.50227342]
["bitfinex-derivatives","ETHF0:USTF0",1770210884423,0.00535797,2243.8,2243.2,0.50227342]
["bitfinex-derivatives","ETHF0:USTF0",1770210885725,0.46576411,2243.8,2243.1,0.22325]
["bitfinex-derivatives","ETHF0:USTF0",1770210885931,0.46576411,2243.8,2242.8,0.50227342]
["bitfinex-derivatives","ETHF0:USTF0",1770210887527,0.46576411,2243.8,2243.0,0.50227342]
["bitfinex-derivatives","ETHF0:USTF0",1770210888823,0.46576411,2243.8,2242.9,0.72553342]
["bitfinex-derivatives","ETHF0:USTF0",1770210889331,0.46576411,2243.8,2243.0,0.50227342]
["bitfinex-derivatives","ETHF0:USTF0",1770210891230,0.46040614,2243.7,2242.9,0.72553342]
["bitfinex-derivatives","ETHF0:USTF0",1770210892731,0.46040614,2243.7,2243.0,0.50227342]
["bitfinex-derivatives","ETHF0:USTF0",1770210894434,0.46040614,2243.7,2242.9,0.72372968]
["bitfinex-derivatives","ETHF0:USTF0",1770210895034,0.49299494,2243.6,2242.5,2.86841754]
["bitfinex-derivatives","ETHF0:USTF0",1770210895234,0.49299494,2243.4,2242.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1770210895734,40.13956818,2243.4,2242.4,0.50046968]
["bitfinex-derivatives","ETHF0:USTF0",1770210895934,0.49299494,2243.3,2242.4,0.50046968]
["bitfinex-derivatives","ETHF0:USTF0",1770210897036,0.49299494,2243.3,2242.2,3.14558722]
["bitfinex-derivatives","ETHF0:USTF0",1770210897337,0.49299494,2243.3,2242.3,2.64511754]
["bitfinex-derivatives","ETHF0:USTF0",1770210897837,0.49589352,2242.9,2242.1,0.00349771]
["bitfinex-derivatives","ETHF0:USTF0",1770210898335,40.14246676,2242.8,2242.1,0.00349771]
["bitfinex-derivatives","ETHF0:USTF0",1770210898531,0.49589352,2242.6,2241.6,3.34043282]
["bitfinex-derivatives","ETHF0:USTF0",1770210898734,0.49589352,2242.6,2241.7,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210898929,40.14246676,2242.4,2241.5,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210899129,0.49589352,2242.3,2241.5,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210899333,0.49589352,2242.0,2241.2,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210899536,0.49924522,2242.0,2241.2,0.47620108]
["bitfinex-derivatives","ETHF0:USTF0",1770210901542,0.49924522,2242.0,2241.2,0.0042758]
["bitfinex-derivatives","ETHF0:USTF0",1770210901835,0.49589352,2241.7,2240.5,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210902036,0.49589352,2241.7,2240.5,0.69542528]
["bitfinex-derivatives","ETHF0:USTF0",1770210902230,0.49589352,2241.7,2240.6,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210902738,0.49589352,2241.7,2240.6,0.47508365]
["bitfinex-derivatives","ETHF0:USTF0",1770210905040,0.49589352,2241.7,2240.7,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210905240,0.49589352,2241.9,2240.8,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210905443,0.0033517,2242.0,2241.2,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210905746,0.49924522,2242.0,2241.0,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210907646,0.49589352,2242.7,2241.4,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210907841,0.49589352,2242.7,2241.8,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210908540,0.49589352,2243.2,2242.0,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210908746,0.49962346,2243.2,2242.0,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210909247,0.49962346,2243.2,2242.1,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210909441,0.00372994,2243.2,2242.2,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210909641,0.49589352,2243.9,2242.9,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210910747,0.49927223,2243.9,2242.9,0.47685065]
["bitfinex-derivatives","ETHF0:USTF0",1770210911550,0.00337871,2243.9,2243.2,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210911749,0.49589352,2244.4,2243.4,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210912647,0.49965558,2244.4,2243.4,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210914150,0.49965558,2244.4,2243.1,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210914848,0.49965558,2244.4,2242.9,0.00492537]
["bitfinex-derivatives","ETHF0:USTF0",1770210915049,0.49589352,2244.1,2242.9,0.00492537]
["bitfinex-derivatives","ETHF0:USTF0",1770210915248,0.49589352,2243.8,2242.9,0.00492537]
["bitfinex-derivatives","ETHF0:USTF0",1770210915550,0.49589352,2243.8,2242.5,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210915749,0.49589352,2243.8,2241.8,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210915750,0.49589352,2243.4,2241.8,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210916152,0.49589352,2243.4,2242.2,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210916753,0.49589352,2243.4,2242.4,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210917148,0.49589352,2243.4,2242.5,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210917844,0.22316,2244.0,2242.7,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210917845,0.49589352,2243.7,2242.7,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210918549,0.49589352,2243.7,2242.6,0.22329]
["bitfinex-derivatives","ETHF0:USTF0",1770210918749,0.49589352,2243.7,2242.4,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210922153,0.49589352,2243.7,2242.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1770210922352,46.08469907,2244.3,2242.7,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210922353,0.49589352,2243.9,2242.7,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210922954,0.49589352,2243.9,2242.8,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210923358,0.53989352,2244.1,2242.9,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210923559,0.49589352,2244.1,2243.0,0.47192528]
["bitfinex-derivatives","ETHF0:USTF0",1770210924260,0.49589352,2244.1,2243.1,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210924460,0.48154213,2244.4,2243.1,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210925862,0.48154213,2244.4,2243.2,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210926154,0.48154213,2244.4,2243.1,0.22325]
["bitfinex-derivatives","ETHF0:USTF0",1770210926365,0.47778007,2243.7,2242.4,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210926954,0.47778007,2243.4,2242.1,0.68860889]
["bitfinex-derivatives","ETHF0:USTF0",1770210927159,0.47778007,2243.3,2242.1,0.68860889]
["bitfinex-derivatives","ETHF0:USTF0",1770210927553,0.47778007,2243.3,2242.2,0.69433349]
["bitfinex-derivatives","ETHF0:USTF0",1770210927858,0.47778007,2243.3,2242.3,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210929259,0.47778007,2243.3,2242.2,0.2290646]
["bitfinex-derivatives","ETHF0:USTF0",1770210929666,0.47778007,2243.0,2242.2,0.0057246]
["bitfinex-derivatives","ETHF0:USTF0",1770210929859,0.47778007,2243.0,2241.7,0.68864889]
["bitfinex-derivatives","ETHF0:USTF0",1770210930065,0.47778007,2242.9,2241.7,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210930255,0.47778007,2242.9,2241.8,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210930459,0.47778007,2242.9,2241.9,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210930859,0.47778007,2242.9,2241.9,0.47010551]
["bitfinex-derivatives","ETHF0:USTF0",1770210931064,0.47778007,2242.9,2241.9,0.00483662]
["bitfinex-derivatives","ETHF0:USTF0",1770210932566,0.47778007,2242.9,2241.9,0.47010551]
["bitfinex-derivatives","ETHF0:USTF0",1770210934264,0.47778007,2243.4,2242.0,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210934661,0.47778007,2243.4,2242.3,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210935766,0.47778007,2243.3,2241.9,2.63083346]
["bitfinex-derivatives","ETHF0:USTF0",1770210936063,0.47778007,2243.3,2241.9,0.47010551]
["bitfinex-derivatives","ETHF0:USTF0",1770210936258,0.47778007,2243.3,2242.0,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210936464,0.47778007,2243.3,2242.0,0.68861889]
["bitfinex-derivatives","ETHF0:USTF0",1770210936665,0.47778007,2243.2,2242.0,0.68861889]
["bitfinex-derivatives","ETHF0:USTF0",1770210936966,0.47778007,2243.2,2242.0,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210937958,0.47778007,2243.2,2242.0,0.22335]
["bitfinex-derivatives","ETHF0:USTF0",1770210938263,0.47778007,2243.2,2242.1,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210940770,0.47778007,2243.2,2242.2,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210941372,40.16835331,2243.5,2242.4,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210941568,0.47778007,2243.5,2242.7,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210941778,0.47778007,2243.7,2242.8,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210942066,0.47778007,2244.0,2243.2,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210942271,0.47778007,2244.3,2243.3,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210942471,0.47778007,2244.3,2243.4,0.22321]
["bitfinex-derivatives","ETHF0:USTF0",1770210942671,0.47778007,2244.3,2243.0,2.62599684]
["bitfinex-derivatives","ETHF0:USTF0",1770210942972,0.47778007,2244.3,2243.1,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210943574,0.47778007,2244.3,2243.2,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210944172,0.47778007,2244.3,2243.3,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210945674,0.47778007,2244.3,2243.4,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210947472,0.47778007,2244.3,2243.5,0.46526889]
["bitfinex-derivatives","ETHF0:USTF0",1770210947675,0.47778007,2244.3,2243.5,0.46959806]
["bitfinex-derivatives","ETHF0:USTF0",1770210950980,0.00376206,2244.4,2242.3,0.50886221]
["bitfinex-derivatives","ETHF0:USTF0",1770210950981,7.87550748,2243.7,2242.3,0.50886221]
["bitfinex-derivatives","ETHF0:USTF0",1770210951183,0.044,2243.7,2242.6,0.50886221]
["bitfinex-derivatives","ETHF0:USTF0",1770210951877,0.044,2243.7,2242.6,0.51416756]
["bitfinex-derivatives","ETHF0:USTF0",1770210952082,0.2232,2243.6,2242.6,0.00530535]
["bitfinex-derivatives","ETHF0:USTF0",1770210952282,40.08030356,2243.6,2241.9,0.50886221]
["bitfinex-derivatives","ETHF0:USTF0",1770210953285,40.08030356,2243.6,2241.9,0.51323093]
["bitfinex-derivatives","ETHF0:USTF0",1770210953986,0.22321,2243.5,2241.9,0.51323093]
["bitfinex-derivatives","ETHF0:USTF0",1770210954877,0.00435281,2243.4,2241.9,0.51323093]
["bitfinex-derivatives","ETHF0:USTF0",1770210955082,0.00435281,2242.7,2241.6,0.50729009]
["bitfinex-derivatives","ETHF0:USTF0",1770210955280,0.00435281,2242.2,2241.3,0.50729009]
["bitfinex-derivatives","ETHF0:USTF0",1770210956284,0.00326434,2242.2,2241.3,0.51264266]
["bitfinex-derivatives","ETHF0:USTF0",1770210957581,0.47890044,2241.3,2239.9,5.24919911]
["bitfinex-derivatives","ETHF0:USTF0",1770210957782,0.47890044,2241.3,2240.0,0.22355]
["bitfinex-derivatives","ETHF0:USTF0",1770210957978,0.47890044,2241.3,2240.1,0.22354]
["bitfinex-derivatives","ETHF0:USTF0",1770210958582,0.47890044,2241.3,2240.1,0.22752908]
["bitfinex-derivatives","ETHF0:USTF0",1770210958981,40.844,2241.6,2240.1,0.22752908]
["bitfinex-derivatives","ETHF0:USTF0",1770210958982,0.52290044,2241.6,2240.1,0.22752908]
["bitfinex-derivatives","ETHF0:USTF0",1770210959181,40.63401834,2242.2,2240.4,0.49439685]
["bitfinex-derivatives","ETHF0:USTF0",1770210959589,1.02759,2241.7,2240.1,0.00398908]
["bitfinex-derivatives","ETHF0:USTF0",1770210959791,0.22343,2241.3,2240.1,0.49838593]
["bitfinex-derivatives","ETHF0:USTF0",1770210961388,0.22339,2241.7,2240.1,0.49838593]
["bitfinex-derivatives","ETHF0:USTF0",1770210961683,0.22339,2241.7,2240.2,0.51537214]
["bitfinex-derivatives","ETHF0:USTF0",1770210963492,2.59370884,2240.8,2239.1,0.52892639]
["bitfinex-derivatives","ETHF0:USTF0",1770210963686,0.2235,2240.6,2239.1,0.52892639]
["bitfinex-derivatives","ETHF0:USTF0",1770210963893,0.22352,2240.4,2239.1,0.52892639]
["bitfinex-derivatives","ETHF0:USTF0",1770210964588,0.00394164,2240.4,2239.1,0.53389881]
["bitfinex-derivatives","ETHF0:USTF0",1770210964793,0.47890044,2240.1,2238.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770210965588,0.00394164,2240.4,2238.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770210965589,0.48284208,2240.4,2238.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770210965794,0.48284208,2240.4,2238.9,0.22523701]
["bitfinex-derivatives","ETHF0:USTF0",1770210966395,0.47890044,2240.2,2238.9,0.22523701]
["bitfinex-derivatives","ETHF0:USTF0",1770210966791,0.47890044,2240.2,2238.9,0.69702393]
["bitfinex-derivatives","ETHF0:USTF0",1770210966986,0.47890044,2240.1,2239.0,0.47178692]
["bitfinex-derivatives","ETHF0:USTF0",1770210967593,0.47890044,2240.1,2238.9,0.22523701]
["bitfinex-derivatives","ETHF0:USTF0",1770210969197,0.47890044,2238.6,2236.3,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1770210969390,0.47890044,2238.5,2236.8,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1770210969592,0.47890044,2238.1,2236.9,0.47178692]
["bitfinex-derivatives","ETHF0:USTF0",1770210969889,0.47890044,2238.4,2236.9,0.47178692]
["bitfinex-derivatives","ETHF0:USTF0",1770210970093,0.48264882,2238.4,2236.9,0.47550201]
["bitfinex-derivatives","ETHF0:USTF0",1770210970292,0.47890044,2238.3,2236.9,0.47550201]
["bitfinex-derivatives","ETHF0:USTF0",1770210970596,0.47890044,2237.8,2236.1,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1770210970797,0.47890044,2237.8,2236.4,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1770210971592,0.22375,2238.1,2236.4,0.22964088]
["bitfinex-derivatives","ETHF0:USTF0",1770210971794,0.47890044,2238.1,2236.6,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1770210971993,0.48264882,2238.4,2236.6,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1770210972197,0.48264882,2238.4,2236.7,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1770210972597,0.48264882,2238.4,2236.8,0.47178692]
["bitfinex-derivatives","ETHF0:USTF0",1770210973397,0.47890044,2238.2,2236.8,0.47178692]
["bitfinex-derivatives","ETHF0:USTF0",1770210973592,0.47890044,2238.0,2236.8,0.47178692]
["bitfinex-derivatives","ETHF0:USTF0",1770210973792,0.47890044,2238.0,2236.5,0.47178692]
["bitfinex-derivatives","ETHF0:USTF0",1770210974396,0.47890044,2237.9,2236.5,0.47178692]
["bitfinex-derivatives","ETHF0:USTF0",1770210975199,0.47890044,2236.7,2235.2,0.22404]
["bitfinex-derivatives","ETHF0:USTF0",1770210975400,0.47890044,2236.7,2234.5,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1770210975401,0.47890044,2236.6,2235.3,0.47178692]
["bitfinex-derivatives","ETHF0:USTF0",1770210975600,0.47890044,2236.4,2234.6,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1770210975796,0.47890044,2236.4,2234.7,0.22408]
["bitfinex-derivatives","ETHF0:USTF0",1770210976295,0.47890044,2235.8,2234.4,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1770210976497,0.47890044,2235.8,2234.3,0.44755746]
["bitfinex-derivatives","ETHF0:USTF0",1770210977196,0.47890044,2235.8,2234.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1770210977394,0.47890044,2235.8,2234.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1770210977598,0.47890044,2235.8,2234.7,0.12935486]
["bitfinex-derivatives","ETHF0:USTF0",1770210978002,0.47890044,2236.3,2234.8,0.12935486]
["bitfinex-derivatives","ETHF0:USTF0",1770210978197,0.47890044,2236.3,2235.0,0.12935486]
["bitfinex-derivatives","ETHF0:USTF0",1770210978398,0.47890044,2236.3,2235.1,0.12935486]
["bitfinex-derivatives","ETHF0:USTF0",1770210978895,0.0052064,2236.4,2235.2,0.34130537]
["bitfinex-derivatives","ETHF0:USTF0",1770210979100,0.48410684,2236.4,2235.3,0.11726537]
["bitfinex-derivatives","ETHF0:USTF0",1770210980801,0.0052064,2236.4,2235.3,0.11726537]
["bitfinex-derivatives","ETHF0:USTF0",1770210981801,0.47890044,2235.8,2234.3,0.92490377]
["bitfinex-derivatives","ETHF0:USTF0",1770210982003,1.0352564,2236.4,2234.8,0.22407]
["bitfinex-derivatives","ETHF0:USTF0",1770210982004,0.47890044,2236.2,2234.8,0.22407]
["bitfinex-derivatives","ETHF0:USTF0",1770210982207,0.47890044,2236.2,2235.0,0.47178692]
["bitfinex-derivatives","ETHF0:USTF0",1770210982398,0.47890044,2236.2,2235.1,0.47178692]
["bitfinex-derivatives","ETHF0:USTF0",1770210982907,0.47890044,2236.2,2234.7,0.47178692]
["bitfinex-derivatives","ETHF0:USTF0",1770210983108,0.47890044,2236.2,2234.9,0.47178692]
["bitfinex-derivatives","ETHF0:USTF0",1770210984797,0.47890044,2236.2,2235.0,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210984998,0.47890044,2236.2,2235.1,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210985500,0.0052064,2236.4,2235.1,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210985700,0.0052064,2236.4,2235.3,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210986308,0.0052064,2236.4,2235.4,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210987609,0.0052064,2236.4,2235.5,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210988205,0.22399,2235.7,2234.5,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210988405,0.71042227,2235.6,2234.3,0.45311685]
["bitfinex-derivatives","ETHF0:USTF0",1770210988707,0.48642227,2235.6,2234.3,0.67723685]
["bitfinex-derivatives","ETHF0:USTF0",1770210989507,0.22402,2235.4,2233.8,0.22417]
["bitfinex-derivatives","ETHF0:USTF0",1770210989702,0.48642227,2235.3,2233.8,0.22417]
["bitfinex-derivatives","ETHF0:USTF0",1770210990304,0.48642227,2235.2,2233.8,0.22417]
["bitfinex-derivatives","ETHF0:USTF0",1770210990500,0.48642227,2235.2,2234.0,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210991809,0.48642227,2235.1,2234.0,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210992107,0.22404,2235.2,2234.0,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210993308,0.48642227,2235.1,2234.0,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210994213,0.22404,2235.2,2234.0,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210994506,0.48642227,2235.1,2234.0,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210994713,0.48642227,2234.9,2233.9,0.22585527]
["bitfinex-derivatives","ETHF0:USTF0",1770210996113,0.71043227,2235.5,2234.1,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210996314,0.48642227,2235.4,2234.1,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210997115,0.044,2236.0,2234.0,0.22415]
["bitfinex-derivatives","ETHF0:USTF0",1770210997116,0.48642227,2235.7,2234.4,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210997315,0.26796,2236.0,2234.6,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210997316,0.75438227,2236.0,2234.6,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210997511,0.48642227,2235.5,2234.5,0.50679946]
["bitfinex-derivatives","ETHF0:USTF0",1770210997911,0.48642227,2236.2,2235.1,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210998418,0.48642227,2236.2,2235.2,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770210998627,0.48642227,2235.9,2234.7,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770211000321,0.48642227,2235.7,2234.0,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770211000618,0.48642227,2235.2,2234.0,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770211000911,0.48642227,2235.2,2234.0,0.68694946]
["bitfinex-derivatives","ETHF0:USTF0",1770211001112,0.48642227,2235.2,2234.1,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770211002114,0.45159579,2235.0,2233.5,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770211002311,0.45159579,2235.0,2233.7,0.68697946]
["bitfinex-derivatives","ETHF0:USTF0",1770211002619,0.45159579,2235.0,2233.8,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770211003119,0.45159579,2235.0,2233.8,0.46448067]
["bitfinex-derivatives","ETHF0:USTF0",1770211003321,0.45159579,2235.0,2233.8,0.50848067]
["bitfinex-derivatives","ETHF0:USTF0",1770211003716,0.45159579,2235.0,2233.8,0.46448067]
["bitfinex-derivatives","ETHF0:USTF0",1770211004427,0.42918771,2234.8,2233.8,0.46448067]
["bitfinex-derivatives","ETHF0:USTF0",1770211004621,0.43422571,2234.8,2233.8,0.46448067]
["bitfinex-derivatives","ETHF0:USTF0",1770211005513,0.43422571,2234.8,2233.5,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770211006116,0.2241,2234.6,2233.5,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770211006317,0.005038,2234.8,2233.5,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770211006822,0.005038,2234.8,2233.7,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770211009216,0.005038,2234.8,2234.0,0.68694946]
["bitfinex-derivatives","ETHF0:USTF0",1770211009423,0.6492546,2235.2,2233.7,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770211009615,0.6492546,2235.2,2233.8,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770211009816,0.22404,2235.2,2234.0,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770211010021,0.22404,2235.2,2234.1,0.46279946]
["bitfinex-derivatives","ETHF0:USTF0",1770211010524,0.6492746,2235.0,2234.1,0.46783746]
["bitfinex-derivatives","ETHF0:USTF0",1770211011123,39.70881333,2235.0,2234.1,0.46783746]
["bitfinex-derivatives","ETHF0:USTF0",1770211011519,39.28359873,2235.0,2234.1,0.46783746]
["bitfinex-derivatives","ETHF0:USTF0",1770211011719,0.22406,2235.0,2234.1,0.46783746]
["bitfinex-derivatives","ETHF0:USTF0",1770211011925,0.71050227,2234.8,2233.3,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1770211012121,0.71050227,2234.8,2232.9,2.6640755]
["bitfinex-derivatives","ETHF0:USTF0",1770211012122,0.71055227,2234.3,2232.9,2.6640755]
["bitfinex-derivatives","ETHF0:USTF0",1770211012323,0.48642227,2234.2,2233.2,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1770211012624,5.28469907,2234.5,2233.2,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1770211012625,0.48642227,2234.5,2233.2,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1770211013916,0.48642227,2234.5,2233.3,0.47972186]
["bitfinex-derivatives","ETHF0:USTF0",1770211014131,0.49366803,2234.8,2233.6,0.47972186]
["bitfinex-derivatives","ETHF0:USTF0",1770211015627,0.49366803,2234.8,2233.7,0.47972186]
["bitfinex-derivatives","ETHF0:USTF0",1770211016430,0.00491794,2235.2,2234.5,0.70382186]
["bitfinex-derivatives","ETHF0:USTF0",1770211017620,40.24606422,2235.7,2234.7,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211017823,0.48310471,2235.7,2234.7,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211018126,40.24606422,2235.7,2234.8,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211018424,0.48310471,2235.7,2234.8,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211018618,0.48672519,2235.7,2234.8,0.46981338]
["bitfinex-derivatives","ETHF0:USTF0",1770211019221,0.00362048,2235.7,2234.8,0.46981338]
["bitfinex-derivatives","ETHF0:USTF0",1770211019420,39.76657999,2235.7,2234.8,0.46981338]
["bitfinex-derivatives","ETHF0:USTF0",1770211020028,39.76657999,2235.7,2234.8,0.69388338]
["bitfinex-derivatives","ETHF0:USTF0",1770211020230,39.76295951,2236.0,2235.3,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211020428,39.76295951,2236.2,2235.3,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211020629,39.76295951,2236.3,2235.3,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211020826,40.69606422,2236.4,2235.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1770211021135,0.45,2236.4,2235.6,0.22399]
["bitfinex-derivatives","ETHF0:USTF0",1770211021329,0.45465901,2236.4,2235.6,0.22399]
["bitfinex-derivatives","ETHF0:USTF0",1770211021536,0.45465901,2236.4,2235.7,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211021934,0.45465901,2236.4,2235.7,0.68887544]
["bitfinex-derivatives","ETHF0:USTF0",1770211022134,0.45465901,2236.4,2235.8,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211022331,40.24606422,2237.4,2236.1,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211022536,0.48310471,2237.4,2236.1,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211023234,0.48829952,2237.4,2236.4,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211023428,0.48829952,2237.4,2236.5,9.22189544]
["bitfinex-derivatives","ETHF0:USTF0",1770211024735,0.48829952,2237.4,2236.5,9.44579544]
["bitfinex-derivatives","ETHF0:USTF0",1770211024937,0.00519481,2237.4,2236.6,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211025435,0.00519481,2237.4,2236.5,8.9809]
["bitfinex-derivatives","ETHF0:USTF0",1770211025436,0.48310471,2238.2,2236.8,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211025638,0.48310471,2238.0,2236.7,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1770211025835,0.48310471,2238.0,2236.7,8.97888]
["bitfinex-derivatives","ETHF0:USTF0",1770211026337,0.48662752,2238.0,2236.7,8.97888]
["bitfinex-derivatives","ETHF0:USTF0",1770211026538,0.48310471,2237.9,2236.9,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211027536,0.48310471,2237.9,2237.0,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211027842,0.00352281,2238.0,2237.1,9.21889544]
["bitfinex-derivatives","ETHF0:USTF0",1770211028942,0.00352281,2238.0,2237.2,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211029143,0.48310471,2238.7,2237.5,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211029435,0.52710471,2239.0,2237.9,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211029640,0.48310471,2239.0,2238.1,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211030041,0.48820827,2239.0,2238.1,0.46986055]
["bitfinex-derivatives","ETHF0:USTF0",1770211030446,0.48820827,2239.0,2238.1,0.69360055]
["bitfinex-derivatives","ETHF0:USTF0",1770211030636,0.48310471,2239.6,2238.5,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211030842,0.48310471,2239.6,2238.2,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1770211030843,0.48310471,2240.2,2238.9,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211031043,0.48310471,2240.2,2239.0,9.21789544]
["bitfinex-derivatives","ETHF0:USTF0",1770211031344,1.02802,2240.8,2239.0,9.21789544]
["bitfinex-derivatives","ETHF0:USTF0",1770211031345,0.48310471,2240.5,2239.2,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211031543,0.48310471,2240.5,2239.0,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1770211031544,0.48310471,2240.5,2239.4,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211031739,0.48719989,2240.5,2239.4,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211031941,0.48719989,2240.5,2239.2,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1770211032137,0.48719989,2240.5,2239.2,9.21689544]
["bitfinex-derivatives","ETHF0:USTF0",1770211032550,0.48310471,2240.4,2239.3,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211033748,0.48310471,2240.4,2239.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770211033749,0.48310471,2240.4,2239.0,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211033942,0.48310471,2240.4,2239.3,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1770211037037,0.48310471,2240.4,2239.2,9.21089544]
["bitfinex-derivatives","ETHF0:USTF0",1770211037946,0.48310471,2240.4,2239.3,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211039145,0.48310471,2240.3,2239.3,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211039346,0.48310471,2240.2,2239.0,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211040750,0.48310471,2239.8,2238.7,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211040945,0.2236,2239.6,2238.7,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211041145,0.70670471,2239.6,2238.7,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211041543,0.48310471,2239.5,2238.3,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211041847,0.48310471,2239.3,2238.3,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211042646,0.48310471,2239.2,2238.3,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211043148,0.70674471,2239.2,2238.3,0.46489544]
["bitfinex-derivatives","ETHF0:USTF0",1770211043346,0.70674471,2239.2,2238.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1770211043847,0.49828758,2239.1,2238.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1770211044946,0.49828758,2238.7,2238.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770211045146,3.32127067,2238.2,2237.1,0.48972877]
["bitfinex-derivatives","ETHF0:USTF0",1770211045345,0.49828758,2238.1,2237.1,0.48972877]
["bitfinex-derivatives","ETHF0:USTF0",1770211045649,0.49828758,2238.1,2236.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1770211045650,0.49828758,2238.0,2236.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770211045948,0.49828758,2237.9,2236.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1770211046149,0.50376751,2237.9,2236.5,0.272455]
["bitfinex-derivatives","ETHF0:USTF0",1770211046351,0.49828758,2237.7,2236.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1770211046650,0.49828758,2237.6,2236.5,0.004555]
["bitfinex-derivatives","ETHF0:USTF0",1770211047150,0.50376751,2237.9,2236.5,0.004555]
["bitfinex-derivatives","ETHF0:USTF0",1770211047348,0.00547993,2237.9,2236.5,0.004555]
["bitfinex-derivatives","ETHF0:USTF0",1770211047547,0.00547993,2237.9,2236.8,0.48972877]
["bitfinex-derivatives","ETHF0:USTF0",1770211048750,0.00547993,2237.9,2236.9,0.48972877]
["bitfinex-derivatives","ETHF0:USTF0",1770211050552,0.49828758,2238.5,2237.3,0.48972877]
["bitfinex-derivatives","ETHF0:USTF0",1770211050949,0.49828758,2238.5,2237.4,0.22381]
["bitfinex-derivatives","ETHF0:USTF0",1770211051153,0.49828758,2238.5,2237.5,0.48972877]
["bitfinex-derivatives","ETHF0:USTF0",1770211051355,0.49828758,2238.5,2237.2,0.48972877]
["bitfinex-derivatives","ETHF0:USTF0",1770211051554,0.49828758,2238.4,2237.2,0.48972877]
["bitfinex-derivatives","ETHF0:USTF0",1770211053254,0.49828758,2238.3,2237.2,0.48972877]
["bitfinex-derivatives","ETHF0:USTF0",1770211056361,0.49828758,2238.2,2237.2,0.48972877]
["bitfinex-derivatives","ETHF0:USTF0",1770211057056,0.49828758,2238.1,2237.2,0.48972877]
["bitfinex-derivatives","ETHF0:USTF0",1770211057262,0.49828758,2238.1,2236.9,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1770211057263,0.49828758,2238.0,2236.9,0.71358877]
["bitfinex-derivatives","ETHF0:USTF0",1770211057459,0.72204758,2238.0,2236.9,0.71358877]
["bitfinex-derivatives","ETHF0:USTF0",1770211057763,0.49828758,2237.6,2236.5,0.004555]
["bitfinex-derivatives","ETHF0:USTF0",1770211058058,0.72208758,2237.6,2236.5,0.004555]
["bitfinex-derivatives","ETHF0:USTF0",1770211058262,0.49828758,2237.3,2236.5,0.004555]
["bitfinex-derivatives","ETHF0:USTF0",1770211062665,0.49828758,2237.2,2236.5,0.004555]
["bitfinex-derivatives","ETHF0:USTF0",1770211062866,0.49828758,2236.9,2236.0,0.48972877]
["bitfinex-derivatives","ETHF0:USTF0",1770211063159,0.49828758,2236.8,2235.7,0.48972877]
["bitfinex-derivatives","ETHF0:USTF0",1770211063662,0.49828758,2236.7,2235.7,0.48972877]
["bitfinex-derivatives","ETHF0:USTF0",1770211063864,0.5026408,2236.7,2235.7,0.49445536]
["bitfinex-derivatives","ETHF0:USTF0",1770211064164,0.00435322,2236.7,2235.7,0.71843536]
["bitfinex-derivatives","ETHF0:USTF0",1770211064364,0.00435322,2236.7,2235.8,0.48972877]
["bitfinex-derivatives","ETHF0:USTF0",1770211065264,0.5026408,2236.7,2235.8,0.48972877]
["bitfinex-derivatives","ETHF0:USTF0",1770211066164,0.5026408,2236.7,2235.7,0.00472659]
["bitfinex-derivatives","ETHF0:USTF0",1770211066165,0.49828758,2236.4,2235.7,0.00472659]
["bitfinex-derivatives","ETHF0:USTF0",1770211068560,0.49828758,2236.3,2235.7,0.00472659]
["bitfinex-derivatives","ETHF0:USTF0",1770211069666,0.49828758,2236.6,2235.7,0.49445536]
["bitfinex-derivatives","ETHF0:USTF0",1770211072264,0.49828758,2236.6,2235.7,0.00472659]
["bitfinex-derivatives","ETHF0:USTF0",1770211072466,0.49828758,2236.6,2235.7,0.49445536]
["bitfinex-derivatives","ETHF0:USTF0",1770211073667,0.47178623,2236.4,2235.7,0.00472659]
["bitfinex-derivatives","ETHF0:USTF0",1770211073869,0.22393,2236.3,2235.7,0.00472659]
["bitfinex-derivatives","ETHF0:USTF0",1770211074064,0.22393,2236.3,2234.5,3.99937488]
["bitfinex-derivatives","ETHF0:USTF0",1770211074065,0.47178623,2236.2,2234.9,0.69521337]
["bitfinex-derivatives","ETHF0:USTF0",1770211074268,0.47178623,2236.0,2234.9,0.69521337]
["bitfinex-derivatives","ETHF0:USTF0",1770211074668,0.47178623,2235.8,2234.6,0.47114337]
["bitfinex-derivatives","ETHF0:USTF0",1770211075070,0.47178623,2235.8,2234.6,0.47557492]
["bitfinex-derivatives","ETHF0:USTF0",1770211079472,0.49784239,2235.4,2234.6,0.00443155]
["bitfinex-derivatives","ETHF0:USTF0",1770211080175,0.49784239,2235.2,2234.3,0.44755746]
["bitfinex-derivatives","ETHF0:USTF0",1770211080365,0.49784239,2235.1,2234.3,0.44755746]
["bitfinex-derivatives","ETHF0:USTF0",1770211080966,0.22408,2234.8,2233.7,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211081171,0.00358813,2234.8,2233.9,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211083369,0.49784239,2235.6,2234.3,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211083575,0.49784239,2235.6,2234.5,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211084373,0.50281292,2235.6,2234.5,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211084572,0.00497053,2235.6,2234.7,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211084873,0.00497053,2235.6,2234.9,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211085673,0.72178239,2236.2,2234.9,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211085874,0.49784239,2236.2,2234.9,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211086377,0.49784239,2236.3,2235.0,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211086575,0.49784239,2236.3,2235.1,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211086772,0.50165647,2236.3,2235.1,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211087079,0.49784239,2236.9,2235.5,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211088176,0.50263431,2236.9,2235.5,0.48893242]
["bitfinex-derivatives","ETHF0:USTF0",1770211089478,0.50263431,2236.9,2235.6,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211089882,0.50263431,2236.9,2235.8,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211091080,0.50263431,2236.9,2235.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1770211091283,0.50263431,2236.9,2235.7,1.33433391]
["bitfinex-derivatives","ETHF0:USTF0",1770211092977,0.49784239,2236.8,2235.7,1.33433391]
["bitfinex-derivatives","ETHF0:USTF0",1770211093481,0.49784239,2236.8,2235.8,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211096181,0.49784239,2236.7,2235.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1770211096982,0.49784239,2236.5,2235.7,1.33433391]
["bitfinex-derivatives","ETHF0:USTF0",1770211099391,0.49784239,2236.2,2235.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1770211099779,0.49784239,2236.2,2235.5,0.00569851]
["bitfinex-derivatives","ETHF0:USTF0",1770211100086,39.76295951,2236.3,2235.1,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211100282,39.98687951,2236.4,2235.1,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211100486,0.22392,2236.4,2235.1,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211100888,0.22392,2236.4,2235.1,0.4874567]
["bitfinex-derivatives","ETHF0:USTF0",1770211101288,0.22392,2236.4,2235.3,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211101483,0.72176239,2236.4,2235.3,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211101689,0.49784239,2236.3,2235.3,0.48323391]
["bitfinex-derivatives","ETHF0:USTF0",1770211103288,0.22396,2236.0,2235.2,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1770211103590,0.72180239,2236.0,2235.2,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1770211103890,0.22396,2236.0,2235.2,0.54463456]
["bitfinex-derivatives","ETHF0:USTF0",1770211104586,39.76295951,2236.4,2235.2,0.54463456]
["bitfinex-derivatives","ETHF0:USTF0",1770211105681,40.26915021,2236.4,2235.2,0.54463456]
["bitfinex-derivatives","ETHF0:USTF0",1770211106085,0.22391,2236.5,2235.2,0.54463456]
["bitfinex-derivatives","ETHF0:USTF0",1770211106880,0.22391,2236.5,2235.2,0.76866456]
["bitfinex-derivatives","ETHF0:USTF0",1770211107081,0.22391,2236.5,2235.3,0.50103456]
["bitfinex-derivatives","ETHF0:USTF0",1770211107589,0.22391,2236.5,2235.4,0.50103456]
["bitfinex-derivatives","ETHF0:USTF0",1770211107785,40.26915021,2236.7,2235.4,0.50103456]
["bitfinex-derivatives","ETHF0:USTF0",1770211107990,40.26915021,2236.7,2235.5,0.50103456]
["bitfinex-derivatives","ETHF0:USTF0",1770211108691,0.5061907,2236.4,2235.5,0.50103456]
["bitfinex-derivatives","ETHF0:USTF0",1770211109591,0.22391,2236.5,2235.5,0.50103456]
["bitfinex-derivatives","ETHF0:USTF0",1770211111090,0.00479192,2236.9,2235.8,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1770211111299,0.5099105,2237.7,2236.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1770211111591,0.5099105,2237.7,2236.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1770211111790,0.5099105,2237.7,2236.2,2.65445321]
["bitfinex-derivatives","ETHF0:USTF0",1770211112086,0.5099105,2237.6,2236.1,2.87839321]
["bitfinex-derivatives","ETHF0:USTF0",1770211112292,0.5099105,2237.6,2236.3,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1770211112686,0.5099105,2237.4,2236.3,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1770211114694,0.5099105,2237.4,2236.3,0.22392]
["bitfinex-derivatives","ETHF0:USTF0",1770211114886,0.51142974,2237.0,2235.7,2.65445321]
["bitfinex-derivatives","ETHF0:USTF0",1770211115092,0.51142974,2236.8,2235.4,2.87846321]
["bitfinex-derivatives","ETHF0:USTF0",1770211115294,0.22389,2236.7,2235.4,2.65445321]
["bitfinex-derivatives","ETHF0:USTF0",1770211115493,0.51142974,2236.6,2235.4,0.22401]
["bitfinex-derivatives","ETHF0:USTF0",1770211115700,0.51142974,2237.1,2235.6,3.68483321]
["bitfinex-derivatives","ETHF0:USTF0",1770211115892,0.51142974,2237.1,2236.0,0.22395]
["bitfinex-derivatives","ETHF0:USTF0",1770211117398,0.51209881,2236.9,2236.0,0.22395]
["bitfinex-derivatives","ETHF0:USTF0",1770211119991,0.00479192,2236.7,2236.0,0.22395]
["bitfinex-derivatives","ETHF0:USTF0",1770211120201,0.51118152,2236.6,2236.0,0.22395]
["bitfinex-derivatives","ETHF0:USTF0",1770211120399,0.51597344,2236.6,2236.0,0.22395]
["bitfinex-derivatives","ETHF0:USTF0",1770211120703,0.51586094,2236.5,2235.5,2.92245321]
["bitfinex-derivatives","ETHF0:USTF0",1770211120897,0.51106902,2236.5,2235.5,2.92245321]
["bitfinex-derivatives","ETHF0:USTF0",1770211121699,0.51106902,2236.5,2235.5,2.87845321]
["bitfinex-derivatives","ETHF0:USTF0",1770211121896,0.51106902,2236.5,2235.5,2.92245321]
["bitfinex-derivatives","ETHF0:USTF0",1770211124200,0.51106902,2236.5,2235.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1770211124398,0.50987696,2236.3,2235.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1770211124599,0.50987696,2236.3,2235.2,2.65445321]
["bitfinex-derivatives","ETHF0:USTF0",1770211124798,0.51098262,2236.2,2235.2,0.00993244]
["bitfinex-derivatives","ETHF0:USTF0",1770211125097,0.5061907,2236.2,2235.2,0.23396244]
["bitfinex-derivatives","ETHF0:USTF0",1770211125298,0.51098262,2236.2,2235.2,0.23396244]
["bitfinex-derivatives","ETHF0:USTF0",1770211125496,0.51098262,2236.0,2235.2,0.22403]
["bitfinex-derivatives","ETHF0:USTF0",1770211125702,0.51072963,2236.0,2235.2,0.22403]
["bitfinex-derivatives","ETHF0:USTF0",1770211125897,0.00479192,2235.9,2235.2,0.22403]
["bitfinex-derivatives","ETHF0:USTF0",1770211126196,0.51098262,2235.7,2235.2,0.22403]
["bitfinex-derivatives","ETHF0:USTF0",1770211126601,0.00479192,2235.6,2235.2,0.22403]
["bitfinex-derivatives","ETHF0:USTF0",1770211126904,0.00453893,2236.0,2235.2,0.23396244]
["bitfinex-derivatives","ETHF0:USTF0",1770211127500,0.5128875,2236.0,2235.2,0.22403]
["bitfinex-derivatives","ETHF0:USTF0",1770211129604,0.5128875,2236.0,2235.1,0.00422279]
["bitfinex-derivatives","ETHF0:USTF0",1770211130104,0.50724162,2235.9,2235.1,0.00422279]
["bitfinex-derivatives","ETHF0:USTF0",1770211138011,0.51635319,2235.7,2235.1,0.00422279]
["bitfinex-derivatives","ETHF0:USTF0",1770211138214,0.51635319,2235.7,2234.4,2.89428325]
["bitfinex-derivatives","ETHF0:USTF0",1770211138415,0.51635319,2235.2,2234.3,0.44755746]
["bitfinex-derivatives","ETHF0:USTF0",1770211139312,0.51635319,2235.2,2234.3,0.45293503]
["bitfinex-derivatives","ETHF0:USTF0",1770211141017,0.51635319,2235.2,2234.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1770211143824,0.51635319,2235.2,2234.3,0.45293503]
["bitfinex-derivatives","ETHF0:USTF0",1770211152022,0.54053774,2235.4,2234.5,0.22408]
["bitfinex-derivatives","ETHF0:USTF0",1770211152223,0.54053774,2235.4,2234.6,0.22407]
["bitfinex-derivatives","ETHF0:USTF0",1770211152424,39.73422949,2235.8,2235.1,0.68555395]
["bitfinex-derivatives","ETHF0:USTF0",1770211152622,39.73422949,2236.3,2235.1,0.68555395]
["bitfinex-derivatives","ETHF0:USTF0",1770211152822,39.73422949,2236.3,2235.2,0.46153395]
["bitfinex-derivatives","ETHF0:USTF0",1770211153022,39.73422949,2236.3,2235.2,0.68554395]
["bitfinex-derivatives","ETHF0:USTF0",1770211153225,39.95810949,2236.5,2235.3,0.46153395]
["bitfinex-derivatives","ETHF0:USTF0",1770211153727,39.96131997,2236.5,2235.2,0.22401]
["bitfinex-derivatives","ETHF0:USTF0",1770211154124,0.2239,2236.4,2235.2,0.22401]
["bitfinex-derivatives","ETHF0:USTF0",1770211154328,0.49166836,2236.3,2235.2,0.22401]
["bitfinex-derivatives","ETHF0:USTF0",1770211154528,0.49166836,2236.3,2235.2,0.68554395]
["bitfinex-derivatives","ETHF0:USTF0",1770211154719,0.49166836,2236.3,2235.3,0.46153395]
["bitfinex-derivatives","ETHF0:USTF0",1770211154925,0.49166836,2236.3,2235.2,0.22401]
["bitfinex-derivatives","ETHF0:USTF0",1770211156228,0.49166836,2236.3,2235.2,0.68554395]
["bitfinex-derivatives","ETHF0:USTF0",1770211156433,0.49166836,2236.3,2235.4,0.46153395]
["bitfinex-derivatives","ETHF0:USTF0",1770211156830,0.00321048,2236.5,2235.7,0.46153395]
["bitfinex-derivatives","ETHF0:USTF0",1770211157031,39.73422949,2236.9,2235.9,0.46153395]
["bitfinex-derivatives","ETHF0:USTF0",1770211157224,39.73422949,2237.0,2235.9,0.46153395]
["bitfinex-derivatives","ETHF0:USTF0",1770211157432,0.22386,2236.8,2235.5,2.67017325]
["bitfinex-derivatives","ETHF0:USTF0",1770211157631,39.73422949,2236.7,2235.4,0.46153395]
["bitfinex-derivatives","ETHF0:USTF0",1770211157830,39.73422949,2236.7,2235.0,3.1757072]
["bitfinex-derivatives","ETHF0:USTF0",1770211157831,39.95812949,2236.4,2235.0,3.1757072]
["bitfinex-derivatives","ETHF0:USTF0",1770211158030,39.96172733,2236.4,2235.1,0.46153395]
["bitfinex-derivatives","ETHF0:USTF0",1770211158428,39.95814949,2236.2,2235.0,0.00348939]
["bitfinex-derivatives","ETHF0:USTF0",1770211158629,39.73422949,2236.1,2235.0,0.00348939]
["bitfinex-derivatives","ETHF0:USTF0",1770211158829,0.49166836,2236.0,2235.0,0.00348939]
["bitfinex-derivatives","ETHF0:USTF0",1770211159531,0.49166836,2236.0,2235.0,0.46502334]
["bitfinex-derivatives","ETHF0:USTF0",1770211159832,0.49166836,2236.3,2235.4,0.46153395]
["bitfinex-derivatives","ETHF0:USTF0",1770211161633,0.49166836,2236.3,2235.3,0.68552395]
["bitfinex-derivatives","ETHF0:USTF0",1770211162331,0.49166836,2236.3,2235.5,0.46153395]
["bitfinex-derivatives","ETHF0:USTF0",1770211162527,0.00359784,2236.4,2235.5,0.46153395]
["bitfinex-derivatives","ETHF0:USTF0",1770211164034,0.00359784,2236.4,2235.5,0.68551395]
["bitfinex-derivatives","ETHF0:USTF0",1770211164228,0.00359784,2236.4,2235.6,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211165035,0.46693521,2236.9,2235.9,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211165535,0.46693521,2236.8,2235.6,0.50979336]
["bitfinex-derivatives","ETHF0:USTF0",1770211165731,0.46693521,2236.8,2235.7,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211165933,0.4725065,2236.8,2235.7,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211167434,0.46693521,2236.7,2235.6,0.22397]
["bitfinex-derivatives","ETHF0:USTF0",1770211167634,0.46693521,2236.6,2235.4,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211167936,0.46693521,2236.5,2235.4,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211168641,0.46693521,2236.1,2235.0,0.46928275]
["bitfinex-derivatives","ETHF0:USTF0",1770211169439,0.46693521,2235.7,2235.0,0.00348939]
["bitfinex-derivatives","ETHF0:USTF0",1770211170038,0.46693521,2235.6,2234.5,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211170236,0.46693521,2235.6,2234.3,0.44755746]
["bitfinex-derivatives","ETHF0:USTF0",1770211170539,0.46693521,2235.6,2234.3,0.91335082]
["bitfinex-derivatives","ETHF0:USTF0",1770211170740,0.46693521,2235.5,2234.3,0.91335082]
["bitfinex-derivatives","ETHF0:USTF0",1770211170935,0.46693521,2235.0,2234.3,0.44755746]
["bitfinex-derivatives","ETHF0:USTF0",1770211171234,0.47053353,2235.0,2234.3,0.45217469]
["bitfinex-derivatives","ETHF0:USTF0",1770211171639,0.47053353,2235.0,2233.8,0.22415]
["bitfinex-derivatives","ETHF0:USTF0",1770211172231,0.47053353,2235.0,2233.7,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211172431,0.46693521,2234.9,2233.7,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211172632,0.46693521,2234.7,2233.7,0.00528145]
["bitfinex-derivatives","ETHF0:USTF0",1770211173743,0.46693521,2234.6,2233.7,0.00528145]
["bitfinex-derivatives","ETHF0:USTF0",1770211174238,0.46693521,2234.6,2233.1,0.69001336]
["bitfinex-derivatives","ETHF0:USTF0",1770211174436,0.46693521,2234.6,2233.2,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211175038,0.46693521,2234.4,2233.2,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211175237,0.46693521,2234.3,2233.2,0.46906107]
["bitfinex-derivatives","ETHF0:USTF0",1770211175835,0.46693521,2234.0,2232.9,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211177032,0.46693521,2234.0,2232.9,0.47012665]
["bitfinex-derivatives","ETHF0:USTF0",1770211177232,0.46693521,2234.6,2233.1,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1770211177442,0.46693521,2234.5,2233.2,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211177641,0.46693521,2234.4,2233.2,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211177839,0.46693521,2234.1,2232.9,0.47012665]
["bitfinex-derivatives","ETHF0:USTF0",1770211179932,0.46693521,2233.9,2232.9,0.47012665]
["bitfinex-derivatives","ETHF0:USTF0",1770211180942,0.22414,2234.0,2232.9,0.47012665]
["bitfinex-derivatives","ETHF0:USTF0",1770211181142,0.69107521,2234.0,2232.9,0.47012665]
["bitfinex-derivatives","ETHF0:USTF0",1770211181843,0.46693521,2234.0,2232.9,0.47012665]
["bitfinex-derivatives","ETHF0:USTF0",1770211187347,0.46693521,2233.9,2232.9,0.47012665]
["bitfinex-derivatives","ETHF0:USTF0",1770211187544,0.46693521,2233.7,2232.6,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211187843,0.2681,2234.4,2232.6,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211188049,0.46693521,2234.3,2232.6,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211188245,0.46693521,2234.2,2232.6,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211188441,0.69105521,2234.2,2232.7,0.46579336]
["bitfinex-derivatives","ETHF0:USTF0",1770211188748,0.46693521,2234.1,2232.7,0.47043328]
["bitfinex-derivatives","ETHF0:USTF0",1770211190948,0.46693521,2234.0,2232.7,0.47043328]
["bitfinex-derivatives","ETHF0:USTF0",1770211191849,0.46693521,2233.6,2232.7,0.47043328]
["bitfinex-derivatives","ETHF0:USTF0",1770211192054,0.46693521,2233.6,2232.7,0.00463992]
["bitfinex-derivatives","ETHF0:USTF0",1770211192447,0.46693521,2233.6,2232.7,0.47043328]
["bitfinex-derivatives","ETHF0:USTF0",1770211195554,0.46693521,2233.6,2232.7,0.00463992]
["bitfinex-derivatives","ETHF0:USTF0",1770211195748,0.46693521,2233.6,2232.7,0.4814667]
["bitfinex-derivatives","ETHF0:USTF0",1770211197155,0.46693521,2233.6,2232.7,0.00463992]
["bitfinex-derivatives","ETHF0:USTF0",1770211197756,0.46693521,2233.6,2232.7,0.50913251]
["bitfinex-derivatives","ETHF0:USTF0",1770211198257,0.47077695,2233.5,2232.7,0.00463992]
["bitfinex-derivatives","ETHF0:USTF0",1770211198558,0.47077695,2233.5,2232.7,0.50913251]
["bitfinex-derivatives","ETHF0:USTF0",1770211199654,0.47077695,2233.4,2232.7,0.00463992]
["bitfinex-derivatives","ETHF0:USTF0",1770211199859,0.47633906,2233.4,2232.7,0.00463992]
["bitfinex-derivatives","ETHF0:USTF0",1770211200558,0.47077695,2233.2,2232.1,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211200958,0.22421,2233.3,2232.2,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211201454,0.00556211,2233.4,2232.3,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211201654,0.00556211,2233.4,2232.4,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211201958,0.47077695,2233.7,2232.5,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211202158,40.20500644,2233.7,2232.5,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211202461,0.47077695,2233.6,2232.5,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211202860,0.47545784,2233.6,2232.5,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211203355,0.00468089,2233.6,2232.5,3.38621203]
["bitfinex-derivatives","ETHF0:USTF0",1770211203560,0.00468089,2233.6,2232.8,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211203950,0.47545784,2233.6,2232.8,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211204356,0.00468089,2233.6,2232.8,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211205160,39.73422949,2233.9,2232.9,0.72873259]
["bitfinex-derivatives","ETHF0:USTF0",1770211205360,39.73422949,2233.9,2233.1,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211205361,0.32999846,2233.9,2233.1,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211205661,39.73422949,2234.0,2233.1,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211206154,39.73422949,2234.1,2233.1,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211206353,0.00423241,2234.0,2233.1,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211206557,0.00423241,2234.0,2233.2,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211207261,39.73422949,2234.2,2233.2,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211207262,39.73422949,2234.6,2233.5,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211207457,40.20500644,2234.6,2233.5,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211207663,0.47077695,2234.5,2233.5,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211207856,0.47077695,2234.5,2232.6,12.44950014]
["bitfinex-derivatives","ETHF0:USTF0",1770211207857,0.69493695,2233.8,2233.0,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211208063,0.47077695,2233.5,2232.6,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211208262,40.20500644,2233.9,2232.6,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211208458,0.00408573,2233.5,2232.6,0.72876259]
["bitfinex-derivatives","ETHF0:USTF0",1770211208658,0.00408573,2233.5,2232.7,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211209064,0.00408573,2233.5,2232.8,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211211060,0.00408573,2233.5,2232.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1770211211061,0.47486268,2233.5,2232.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1770211211263,0.47077695,2233.3,2232.3,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211212062,0.47077695,2233.3,2231.7,6.67360187]
["bitfinex-derivatives","ETHF0:USTF0",1770211212063,0.47077695,2232.8,2231.4,4.91426713]
["bitfinex-derivatives","ETHF0:USTF0",1770211212267,0.47077695,2232.8,2230.6,22.708059]
["bitfinex-derivatives","ETHF0:USTF0",1770211212268,0.47077695,2232.1,2230.7,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211212566,40.25669789,2231.8,2231.0,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211212758,39.78592094,2231.6,2231.0,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211212962,39.78592094,2231.7,2231.1,5.331734]
["bitfinex-derivatives","ETHF0:USTF0",1770211213163,0.47077695,2231.8,2231.1,5.331734]
["bitfinex-derivatives","ETHF0:USTF0",1770211213362,0.47077695,2231.8,2231.1,5.33648557]
["bitfinex-derivatives","ETHF0:USTF0",1770211213559,0.47077695,2231.7,2230.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770211213760,0.47077695,2231.5,2230.7,5.331734]
["bitfinex-derivatives","ETHF0:USTF0",1770211214068,0.47077695,2231.5,2230.5,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211214369,0.47077695,2231.5,2230.7,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211214776,0.47077695,2231.5,2230.8,5.331734]
["bitfinex-derivatives","ETHF0:USTF0",1770211215071,0.47077695,2231.8,2230.9,13.00103311]
["bitfinex-derivatives","ETHF0:USTF0",1770211215270,0.47646091,2231.8,2230.9,0.00509652]
["bitfinex-derivatives","ETHF0:USTF0",1770211215473,0.47077695,2231.7,2230.9,3.35552044]
["bitfinex-derivatives","ETHF0:USTF0",1770211215672,0.47077695,2231.5,2230.3,0.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1770211215973,0.47077695,2231.3,2230.0,2.07501679]
["bitfinex-derivatives","ETHF0:USTF0",1770211216180,0.47077695,2231.3,2229.6,1.82501679]
["bitfinex-derivatives","ETHF0:USTF0",1770211216181,0.22445,2230.9,2229.6,1.82501679]
["bitfinex-derivatives","ETHF0:USTF0",1770211216369,0.22447,2230.7,2229.1,1.82501679]
["bitfinex-derivatives","ETHF0:USTF0",1770211216776,0.35450304,2230.6,2229.1,1.82926031]
["bitfinex-derivatives","ETHF0:USTF0",1770211217178,0.22451,2230.3,2229.1,1.82926031]
["bitfinex-derivatives","ETHF0:USTF0",1770211217377,0.35450304,2230.2,2229.1,1.82926031]
["bitfinex-derivatives","ETHF0:USTF0",1770211217582,0.35970594,2230.2,2229.1,1.82926031]
["bitfinex-derivatives","ETHF0:USTF0",1770211218070,0.35970594,2230.2,2229.2,1.79914982]
["bitfinex-derivatives","ETHF0:USTF0",1770211218269,0.35970594,2230.2,2229.1,14.29993386]
["bitfinex-derivatives","ETHF0:USTF0",1770211218470,0.0052029,2230.2,2229.2,1.79914982]
["bitfinex-derivatives","ETHF0:USTF0",1770211218667,0.4201896,2230.7,2229.7,1.79914982]
["bitfinex-derivatives","ETHF0:USTF0",1770211218871,40.8,2230.8,2229.1,0.22886352]
["bitfinex-derivatives","ETHF0:USTF0",1770211218872,0.2419906,2230.5,2229.4,1.91938364]
["bitfinex-derivatives","ETHF0:USTF0",1770211219376,0.2419906,2230.2,2229.1,1.92362716]
["bitfinex-derivatives","ETHF0:USTF0",1770211219576,0.24553611,2230.2,2229.1,1.92362716]
["bitfinex-derivatives","ETHF0:USTF0",1770211220080,0.00354551,2230.2,2229.3,1.91972704]
["bitfinex-derivatives","ETHF0:USTF0",1770211220574,0.30242944,2230.5,2229.5,1.91972704]
["bitfinex-derivatives","ETHF0:USTF0",1770211220973,0.38208491,2231.1,2229.6,1.91019829]
["bitfinex-derivatives","ETHF0:USTF0",1770211221176,0.38208491,2231.1,2230.1,1.91019829]
["bitfinex-derivatives","ETHF0:USTF0",1770211221476,41.18208491,2231.1,2230.1,1.91019829]
["bitfinex-derivatives","ETHF0:USTF0",1770211221678,0.38711821,2231.1,2229.5,1.91019829]
["bitfinex-derivatives","ETHF0:USTF0",1770211221869,0.38711821,2231.1,2229.6,1.91039308]
["bitfinex-derivatives","ETHF0:USTF0",1770211222075,0.44127477,2230.7,2229.6,1.91039308]
["bitfinex-derivatives","ETHF0:USTF0",1770211222574,0.22446,2230.8,2229.7,1.91039308]
["bitfinex-derivatives","ETHF0:USTF0",1770211222875,0.47077695,2230.9,2229.8,1.91039308]
["bitfinex-derivatives","ETHF0:USTF0",1770211223673,0.2294633,2231.1,2230.0,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211224080,0.2294633,2231.1,2230.1,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211224377,0.0050333,2231.1,2230.1,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211224679,0.0050333,2231.1,2230.4,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211225082,0.0050333,2231.1,2230.5,14.59842478]
["bitfinex-derivatives","ETHF0:USTF0",1770211225278,0.69492489,2230.9,2229.5,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211225582,0.22447,2230.7,2229.5,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211225977,0.22447,2230.7,2229.6,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211226471,0.0050333,2231.1,2229.7,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211226878,0.0050333,2231.1,2230.1,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211227278,0.0050333,2231.1,2230.3,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211227675,0.0050333,2231.1,2230.4,12.49654052]
["bitfinex-derivatives","ETHF0:USTF0",1770211227879,0.0050333,2231.1,2230.5,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211228181,0.0050333,2231.1,2230.5,14.59842478]
["bitfinex-derivatives","ETHF0:USTF0",1770211228482,0.92079585,2231.1,2229.5,2.14588426]
["bitfinex-derivatives","ETHF0:USTF0",1770211228680,0.92079585,2231.1,2230.0,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211228877,0.2294633,2231.1,2230.0,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211229077,0.2294633,2231.1,2230.1,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211229478,0.0050333,2231.1,2230.2,14.59842478]
["bitfinex-derivatives","ETHF0:USTF0",1770211229680,0.0050333,2231.1,2230.2,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211229881,0.0050333,2231.1,2230.4,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211230082,1.02041786,2231.1,2229.9,14.59842478]
["bitfinex-derivatives","ETHF0:USTF0",1770211230381,1.24484786,2231.1,2230.0,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211230779,0.2294633,2231.1,2230.1,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211230974,0.2294633,2231.1,2229.7,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1770211230975,0.2294633,2231.1,2230.3,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211231180,0.0050333,2231.1,2230.3,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211231482,0.0050333,2231.1,2230.5,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211231683,1.07874845,2231.2,2230.0,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211231883,0.22443,2231.1,2230.0,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211232283,0.22443,2231.1,2230.1,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211232480,0.22444,2231.0,2230.1,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211232785,1.35561309,2230.9,2229.6,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211232983,1.35561309,2230.9,2229.7,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211233281,1.35561309,2230.9,2229.8,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211233477,0.0040947,2231.0,2229.8,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211233674,0.0040947,2231.0,2230.3,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211233885,0.0040947,2231.0,2230.4,12.49654052]
["bitfinex-derivatives","ETHF0:USTF0",1770211234279,0.0040947,2231.0,2230.1,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211234486,1.54092508,2231.0,2230.1,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211234786,0.2285347,2231.0,2230.3,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211235286,0.2285347,2231.0,2230.3,14.59842478]
["bitfinex-derivatives","ETHF0:USTF0",1770211236187,0.22445,2230.9,2230.0,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211236688,0.22445,2230.9,2230.2,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211237081,0.0040947,2231.0,2230.5,12.49654052]
["bitfinex-derivatives","ETHF0:USTF0",1770211237389,0.044,2231.3,2230.6,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211238286,0.04927939,2231.3,2230.6,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211239184,0.04927939,2231.3,2230.7,12.49654052]
["bitfinex-derivatives","ETHF0:USTF0",1770211239383,0.04927939,2231.3,2230.7,14.16537659]
["bitfinex-derivatives","ETHF0:USTF0",1770211239585,0.04927939,2231.3,2230.9,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211239781,0.04927939,2231.3,2230.9,1.51821785]
["bitfinex-derivatives","ETHF0:USTF0",1770211239988,0.00527939,2231.3,2231.1,12.0587879]
["bitfinex-derivatives","ETHF0:USTF0",1770211240286,0.00527939,2231.3,2231.0,12.0587879]
["bitfinex-derivatives","ETHF0:USTF0",1770211240684,0.00527939,2231.3,2231.1,12.0587879]
["bitfinex-derivatives","ETHF0:USTF0",1770211240889,0.00527939,2231.3,2231.0,12.0587879]
["bitfinex-derivatives","ETHF0:USTF0",1770211241087,39.78592094,2231.5,2231.0,12.0587879]
["bitfinex-derivatives","ETHF0:USTF0",1770211241385,39.78592094,2231.7,2231.1,12.0587879]
["bitfinex-derivatives","ETHF0:USTF0",1770211241688,39.78592094,2231.7,2230.9,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211241888,39.78592094,2231.7,2231.0,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211242081,39.78592094,2231.6,2231.1,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211242393,39.78930002,2231.7,2231.2,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211242681,39.78930002,2231.7,2231.2,12.0587879]
["bitfinex-derivatives","ETHF0:USTF0",1770211243588,42.09173506,2231.7,2230.9,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211243793,39.78592094,2231.6,2230.9,14.16067216]
["bitfinex-derivatives","ETHF0:USTF0",1770211244286,39.78592094,2231.6,2231.0,12.0587879]
["bitfinex-derivatives","ETHF0:USTF0",1770211244685,39.78592094,2231.6,2231.1,12.0587879]
["bitfinex-derivatives","ETHF0:USTF0",1770211244892,39.78592094,2231.6,2231.0,12.0587879]
["bitfinex-derivatives","ETHF0:USTF0",1770211245085,39.78592094,2231.6,2231.2,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211245286,39.78592094,2231.6,2231.0,14.16067216]
["bitfinex-derivatives","ETHF0:USTF0",1770211245585,39.78592094,2231.6,2231.0,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211245790,39.78592094,2231.6,2231.1,11.4085719]
["bitfinex-derivatives","ETHF0:USTF0",1770211246985,39.78592094,2231.6,2231.1,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211247189,39.78592094,2231.6,2231.2,13.51045616]
["bitfinex-derivatives","ETHF0:USTF0",1770211247485,39.78592094,2231.6,2231.2,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211247691,40.01367002,2231.7,2231.3,2.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1770211247991,40.01367002,2231.7,2231.3,13.51045616]
["bitfinex-derivatives","ETHF0:USTF0",1770211248192,39.78592094,2231.6,2231.4,11.4085719]
["bitfinex-derivatives","ETHF0:USTF0",1770211248687,31.99709134,2231.7,2231.6,11.4085719]
["bitfinex-derivatives","ETHF0:USTF0",1770211248892,2.77265445,2232.0,2231.6,11.4085719]
["bitfinex-derivatives","ETHF0:USTF0",1770211249092,2.77265445,2232.0,2231.0,0.61994511]
["bitfinex-derivatives","ETHF0:USTF0",1770211249291,2.77265445,2232.0,2231.3,11.4085719]
["bitfinex-derivatives","ETHF0:USTF0",1770211249593,2.77265445,2232.0,2231.5,11.4085719]
["bitfinex-derivatives","ETHF0:USTF0",1770211249790,2.7777172,2232.0,2231.1,11.4085719]
["bitfinex-derivatives","ETHF0:USTF0",1770211249990,2.78051499,2231.8,2230.9,11.4085719]
["bitfinex-derivatives","ETHF0:USTF0",1770211250191,3.00487499,2231.8,2230.9,11.4085719]
["bitfinex-derivatives","ETHF0:USTF0",1770211250391,3.00487499,2231.8,2231.2,11.4085719]
["bitfinex-derivatives","ETHF0:USTF0",1770211250591,3.00487499,2231.8,2231.1,11.4085719]
["bitfinex-derivatives","ETHF0:USTF0",1770211250786,3.00487499,2231.8,2231.0,11.4085719]
["bitfinex-derivatives","ETHF0:USTF0",1770211251190,3.00487499,2231.8,2231.2,11.4085719]
["bitfinex-derivatives","ETHF0:USTF0",1770211251386,5.25842271,2231.9,2230.7,1.14990032]
["bitfinex-derivatives","ETHF0:USTF0",1770211251387,2.80797672,2231.1,2230.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770211251591,2.80797672,2231.1,2229.8,1.17862415]
["bitfinex-derivatives","ETHF0:USTF0",1770211251884,2.80797672,2231.1,2230.2,11.4085719]
["bitfinex-derivatives","ETHF0:USTF0",1770211252286,2.80797672,2231.1,2230.4,11.4085719]
["bitfinex-derivatives","ETHF0:USTF0",1770211252492,2.80958555,2230.9,2230.4,0.00345302]
["bitfinex-derivatives","ETHF0:USTF0",1770211252892,2.80958555,2230.9,2230.6,11.4085719]
["bitfinex-derivatives","ETHF0:USTF0",1770211253395,2.80958555,2230.9,2230.5,10.3345719]
["bitfinex-derivatives","ETHF0:USTF0",1770211253594,2.80958555,2230.9,2230.6,10.3345719]
["bitfinex-derivatives","ETHF0:USTF0",1770211254093,2.80958555,2230.9,2230.5,10.3345719]
["bitfinex-derivatives","ETHF0:USTF0",1770211254291,3.26981017,2230.7,2229.4,0.20624614]
["bitfinex-derivatives","ETHF0:USTF0",1770211254592,3.26981017,2230.7,2229.4,10.54081804]
["bitfinex-derivatives","ETHF0:USTF0",1770211254794,3.26981017,2230.7,2229.8,10.3345719]
["bitfinex-derivatives","ETHF0:USTF0",1770211255295,3.26981017,2230.7,2230.0,10.3345719]
["bitfinex-derivatives","ETHF0:USTF0",1770211255492,3.26981017,2230.5,2229.8,0.00394332]
["bitfinex-derivatives","ETHF0:USTF0",1770211255698,3.26981017,2230.3,2229.9,10.3345719]
["bitfinex-derivatives","ETHF0:USTF0",1770211255896,3.27471061,2230.3,2230.0,10.3345719]
["bitfinex-derivatives","ETHF0:USTF0",1770211256194,3.27471061,2230.3,2230.2,10.3345719]
["bitfinex-derivatives","ETHF0:USTF0",1770211256396,5.48289271,2230.7,2230.2,10.3345719]
["bitfinex-derivatives","ETHF0:USTF0",1770211256599,5.25842271,2231.1,2229.8,0.00394332]
["bitfinex-derivatives","ETHF0:USTF0",1770211256794,5.48284271,2231.2,2230.2,10.3345719]
["bitfinex-derivatives","ETHF0:USTF0",1770211257294,46.28284271,2231.2,2230.4,10.3345719]
["bitfinex-derivatives","ETHF0:USTF0",1770211257490,5.48757598,2231.2,2230.2,10.3345719]
["bitfinex-derivatives","ETHF0:USTF0",1770211257797,0.22445,2230.9,2230.0,10.3345719]
["bitfinex-derivatives","ETHF0:USTF0",1770211257990,0.22451,2230.3,2229.8,1.62706055]
["bitfinex-derivatives","ETHF0:USTF0",1770211258191,1.03283,2230.1,2229.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770211258396,1.03283,2230.1,2228.3,0.44876254]
["bitfinex-derivatives","ETHF0:USTF0",1770211258397,0.22459,2229.5,2228.5,0.5099528]
["bitfinex-derivatives","ETHF0:USTF0",1770211258597,0.22454,2230.0,2228.8,0.89884794]
["bitfinex-derivatives","ETHF0:USTF0",1770211258896,0.22457,2229.7,2228.5,0.51995326]
["bitfinex-derivatives","ETHF0:USTF0",1770211259095,1.03831967,2229.7,2228.5,0.52538229]
["bitfinex-derivatives","ETHF0:USTF0",1770211259291,0.22461,2229.3,2228.5,0.52538229]
["bitfinex-derivatives","ETHF0:USTF0",1770211259495,0.22461,2229.3,2228.7,0.51995326]
["bitfinex-derivatives","ETHF0:USTF0",1770211259696,0.22461,2229.3,2228.9,0.51995326]
["bitfinex-derivatives","ETHF0:USTF0",1770211259897,0.00528967,2229.7,2228.9,1.4188012]
["bitfinex-derivatives","ETHF0:USTF0",1770211260097,0.00528967,2229.7,2229.3,0.51995326]
["bitfinex-derivatives","ETHF0:USTF0",1770211260293,0.00528967,2229.7,2229.6,0.89884794]
["bitfinex-derivatives","ETHF0:USTF0",1770211260503,0.64261933,2230.2,2229.5,0.43375794]
["bitfinex-derivatives","ETHF0:USTF0",1770211260792,0.22444,2231.0,2230.1,0.43375794]
["bitfinex-derivatives","ETHF0:USTF0",1770211260993,5.90048893,2231.5,2229.8,0.43375794]
["bitfinex-derivatives","ETHF0:USTF0",1770211261194,0.22442,2231.2,2229.5,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1770211261398,0.22787091,2231.2,2230.1,0.43375794]
["bitfinex-derivatives","ETHF0:USTF0",1770211261895,0.22787091,2231.2,2230.4,0.43375794]
["bitfinex-derivatives","ETHF0:USTF0",1770211262091,0.22787091,2231.2,2230.1,0.43375794]
["bitfinex-derivatives","ETHF0:USTF0",1770211262298,0.00345091,2231.2,2230.3,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211262496,5.29188964,2231.9,2231.1,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211262701,5.90385984,2232.3,2231.1,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211262898,0.6119702,2232.3,2231.2,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211263394,0.63249478,2232.2,2231.2,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211263594,0.63249478,2232.2,2230.0,2.61680211]
["bitfinex-derivatives","ETHF0:USTF0",1770211263595,0.22442,2231.2,2230.5,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211263798,0.40817478,2231.5,2230.5,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211263991,0.40817478,2231.5,2230.6,0.43375794]
["bitfinex-derivatives","ETHF0:USTF0",1770211264190,0.22439,2231.5,2230.7,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211264498,6.65886205,2231.9,2231.0,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211264499,0.044,2231.9,2231.0,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211264694,0.22436,2231.8,2230.8,0.43375794]
["bitfinex-derivatives","ETHF0:USTF0",1770211264893,0.22441,2231.3,2229.6,4.02089155]
["bitfinex-derivatives","ETHF0:USTF0",1770211265092,0.22441,2231.3,2230.0,0.43375794]
["bitfinex-derivatives","ETHF0:USTF0",1770211265296,0.22441,2231.3,2230.3,0.43375794]
["bitfinex-derivatives","ETHF0:USTF0",1770211265493,0.22441,2231.3,2230.2,0.43375794]
["bitfinex-derivatives","ETHF0:USTF0",1770211265701,5.79413463,2231.7,2230.6,0.43375794]
["bitfinex-derivatives","ETHF0:USTF0",1770211265897,0.50224499,2231.5,2230.6,0.00428355]
["bitfinex-derivatives","ETHF0:USTF0",1770211266100,0.50224499,2231.4,2230.6,0.00428355]
["bitfinex-derivatives","ETHF0:USTF0",1770211266399,0.50224499,2231.4,2230.6,0.43804149]
["bitfinex-derivatives","ETHF0:USTF0",1770211266598,1.03251,2230.8,2229.3,4.02089155]
["bitfinex-derivatives","ETHF0:USTF0",1770211266799,0.68568621,2230.6,2228.6,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1770211266996,5.29188964,2230.9,2228.9,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211267205,5.97333842,2231.2,2229.3,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211267397,5.97333842,2231.2,2229.5,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211267599,0.22774338,2231.2,2229.7,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211269701,0.22774338,2231.2,2229.9,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211272304,0.22443,2231.1,2229.9,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211273508,0.22444,2231.0,2229.9,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211274905,0.00332338,2231.2,2229.9,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211275810,0.22443,2231.1,2229.9,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211276104,0.00332338,2231.2,2230.1,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211276611,5.29188964,2231.8,2230.2,0.70706558]
["bitfinex-derivatives","ETHF0:USTF0",1770211276909,5.51624964,2231.8,2230.3,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211277509,5.51987192,2231.8,2230.3,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211277906,0.22798228,2231.8,2230.3,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211278311,0.22438,2231.6,2230.3,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211278910,0.2244,2231.4,2230.3,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211279707,39.7988614,2231.8,2230.3,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211280210,40.0232114,2231.8,2230.3,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211282514,40.0232114,2231.8,2230.3,0.70705558]
["bitfinex-derivatives","ETHF0:USTF0",1770211282809,0.00362228,2231.8,2230.7,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211283014,0.00362228,2231.8,2230.8,0.48255558]
["bitfinex-derivatives","ETHF0:USTF0",1770211285415,0.00362228,2231.8,2231.0,0.49174575]
["bitfinex-derivatives","ETHF0:USTF0",1770211285612,0.00362228,2231.8,2231.1,0.49174575]
["bitfinex-derivatives","ETHF0:USTF0",1770211285914,0.00362228,2231.8,2231.1,0.49611259]
["bitfinex-derivatives","ETHF0:USTF0",1770211286111,39.79523912,2232.3,2231.1,0.49611259]
["bitfinex-derivatives","ETHF0:USTF0",1770211286311,40.01956912,2232.3,2231.2,0.49174575]
["bitfinex-derivatives","ETHF0:USTF0",1770211286908,40.01956912,2232.3,2231.2,9.26474575]
["bitfinex-derivatives","ETHF0:USTF0",1770211287213,40.02311698,2232.3,2231.3,0.49174575]
["bitfinex-derivatives","ETHF0:USTF0",1770211287710,37.13001176,2232.4,2231.6,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1770211287909,3.107,2233.0,2231.6,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1770211287910,0.51013038,2233.3,2231.9,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1770211288108,0.51013038,2233.7,2232.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1770211288512,0.51013038,2233.7,2232.6,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1770211288710,0.51459218,2233.7,2232.6,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1770211289217,0.51459218,2233.7,2232.6,0.27335516]
["bitfinex-derivatives","ETHF0:USTF0",1770211289414,0.51459218,2233.7,2232.6,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1770211290416,0.51459218,2233.7,2232.6,0.27335516]
["bitfinex-derivatives","ETHF0:USTF0",1770211291612,0.51459218,2233.7,2232.6,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1770211292006,0.51459218,2233.7,2232.7,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1770211292213,0.51459218,2233.7,2232.7,8.77568463]
["bitfinex-derivatives","ETHF0:USTF0",1770211292813,0.0044618,2233.7,2232.7,8.77568463]
["bitfinex-derivatives","ETHF0:USTF0",1770211294819,0.0044618,2233.7,2232.8,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1770211295423,0.5182736,2234.2,2232.9,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1770211296017,0.5182736,2234.2,2233.0,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1770211296413,0.5236093,2234.2,2233.0,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1770211297419,0.5236093,2234.2,2233.1,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1770211297615,0.5236093,2234.2,2233.0,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1770211297820,0.5236093,2234.2,2233.2,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1770211298023,0.0053357,2234.2,2233.2,8.99123]
["bitfinex-derivatives","ETHF0:USTF0",1770211298225,0.52579507,2234.2,2233.2,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1770211298424,0.52579507,2234.2,2233.2,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1770211298624,0.52045937,2234.1,2232.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770211298920,0.52045937,2234.1,2232.7,0.27396463]
["bitfinex-derivatives","ETHF0:USTF0",1770211300723,0.52470614,2234.0,2232.7,0.22996463]
["bitfinex-derivatives","ETHF0:USTF0",1770211305430,0.52452313,2233.8,2232.7,0.22996463]
["bitfinex-derivatives","ETHF0:USTF0",1770211305627,0.52452313,2233.7,2232.7,0.00568463]
["bitfinex-derivatives","ETHF0:USTF0",1770211306829,0.52334478,2233.0,2231.8,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1770211307430,0.52334478,2232.9,2231.5,0.26841]
["bitfinex-derivatives","ETHF0:USTF0",1770211307630,0.52334478,2232.9,2231.5,0.27223927]
["bitfinex-derivatives","ETHF0:USTF0",1770211307830,0.52334478,2232.9,2231.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1770211309729,0.52334478,2232.9,2231.5,0.04782927]
["bitfinex-derivatives","ETHF0:USTF0",1770211309730,0.51297075,2232.5,2231.5,0.00382927]
["bitfinex-derivatives","ETHF0:USTF0",1770211309930,0.51297075,2232.3,2230.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770211310532,0.00437569,2232.5,2231.1,2.61680211]
["bitfinex-derivatives","ETHF0:USTF0",1770211310928,0.51709457,2232.5,2231.3,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1770211314331,0.51709457,2232.5,2231.1,5.28271094]
["bitfinex-derivatives","ETHF0:USTF0",1770211314530,0.00437569,2232.5,2231.5,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1770211315937,0.00437569,2232.5,2231.7,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1770211316136,0.00437569,2232.5,2231.7,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1770211316731,0.5161127,2232.5,2231.7,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1770211316937,0.5161127,2232.5,2231.1,0.00345085]
["bitfinex-derivatives","ETHF0:USTF0",1770211316938,0.49541505,2231.7,2231.1,0.00345085]
["bitfinex-derivatives","ETHF0:USTF0",1770211317136,0.49541505,2231.7,2230.5,0.49078557]
["bitfinex-derivatives","ETHF0:USTF0",1770211317334,0.49541505,2231.7,2230.6,0.49078557]
["bitfinex-derivatives","ETHF0:USTF0",1770211318238,0.49541505,2231.7,2230.6,0.49596394]
["bitfinex-derivatives","ETHF0:USTF0",1770211319343,0.49541505,2231.7,2230.6,0.00517837]
["bitfinex-derivatives","ETHF0:USTF0",1770211320043,0.71980505,2231.7,2230.6,0.00517837]
["bitfinex-derivatives","ETHF0:USTF0",1770211320234,0.49616886,2231.6,2230.6,0.00517837]
["bitfinex-derivatives","ETHF0:USTF0",1770211320540,0.49616886,2231.3,2230.0,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211320744,0.49616886,2231.1,2229.9,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211321135,0.49616886,2231.1,2229.6,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211321340,0.49616886,2231.0,2229.6,0.49935975]
["bitfinex-derivatives","ETHF0:USTF0",1770211321533,0.49616886,2231.0,2229.8,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211321737,0.49616886,2231.3,2230.0,0.71895538]
["bitfinex-derivatives","ETHF0:USTF0",1770211321937,0.49616886,2231.3,2230.2,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211322137,0.49616886,2231.3,2230.2,0.53839538]
["bitfinex-derivatives","ETHF0:USTF0",1770211322333,0.49616886,2231.3,2230.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770211322537,0.49616886,2231.2,2230.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770211322733,0.49616886,2230.5,2229.6,0.00496437]
["bitfinex-derivatives","ETHF0:USTF0",1770211322937,0.50017742,2230.5,2229.6,0.00496437]
["bitfinex-derivatives","ETHF0:USTF0",1770211323739,0.49616886,2230.3,2228.9,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211323935,0.49616886,2230.1,2228.3,0.67349254]
["bitfinex-derivatives","ETHF0:USTF0",1770211324237,0.49616886,2230.0,2228.5,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211324438,0.22459,2229.7,2228.3,0.49276254]
["bitfinex-derivatives","ETHF0:USTF0",1770211324638,0.49616886,2229.6,2228.3,0.49751479]
["bitfinex-derivatives","ETHF0:USTF0",1770211327240,0.49616886,2229.3,2228.3,0.45351479]
["bitfinex-derivatives","ETHF0:USTF0",1770211327445,0.72079886,2229.3,2228.1,0.02231425]
["bitfinex-derivatives","ETHF0:USTF0",1770211327641,0.49616886,2229.2,2228.1,0.02231425]
["bitfinex-derivatives","ETHF0:USTF0",1770211328445,0.49616886,2229.2,2228.1,0.02581003]
["bitfinex-derivatives","ETHF0:USTF0",1770211328847,0.49616886,2229.2,2228.1,0.52020541]
["bitfinex-derivatives","ETHF0:USTF0",1770211330642,0.49616886,2229.6,2228.2,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211330943,0.49616886,2230.2,2228.8,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211331143,0.49616886,2230.2,2229.0,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211331342,0.50017742,2230.5,2229.0,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211331538,0.94616886,2230.4,2229.0,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211331742,0.49616886,2230.3,2229.0,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211332549,0.49616886,2230.2,2228.6,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211332846,0.49616886,2229.8,2228.6,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211334852,0.49616886,2230.1,2229.0,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211340254,0.49616886,2230.1,2228.7,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211341560,0.49616886,2230.1,2228.8,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211341761,0.22458,2229.8,2228.4,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211341959,0.49616886,2229.7,2228.4,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211342362,0.49616886,2229.5,2228.4,0.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1770211342662,0.49616886,2229.4,2228.1,0.52020541]
["bitfinex-derivatives","ETHF0:USTF0",1770211344759,0.72717763,2228.9,2228.1,0.02581003]
["bitfinex-derivatives","ETHF0:USTF0",1770211344959,0.72718763,2228.8,2228.1,0.02581003]
["bitfinex-derivatives","ETHF0:USTF0",1770211345160,0.50250763,2228.5,2227.2,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211346057,0.50250763,2228.5,2227.2,0.48430769]
["bitfinex-derivatives","ETHF0:USTF0",1770211347364,0.50250763,2228.4,2227.2,0.48430769]
["bitfinex-derivatives","ETHF0:USTF0",1770211347959,39.7689371,2228.9,2227.2,0.48430769]
["bitfinex-derivatives","ETHF0:USTF0",1770211347960,0.50250763,2228.3,2227.2,0.00337674]
["bitfinex-derivatives","ETHF0:USTF0",1770211348467,0.72723763,2228.3,2227.2,0.00337674]
["bitfinex-derivatives","ETHF0:USTF0",1770211348764,0.50250763,2228.2,2227.2,0.48430769]
["bitfinex-derivatives","ETHF0:USTF0",1770211349666,0.50250763,2228.5,2227.3,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211350463,0.50250763,2228.5,2227.2,0.48430769]
["bitfinex-derivatives","ETHF0:USTF0",1770211351067,0.50250763,2228.8,2227.4,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211351267,0.50250763,2228.8,2227.6,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211351865,0.0056879,2228.9,2227.8,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211352070,0.0056879,2228.9,2228.1,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211352268,0.0056879,2228.9,2228.2,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211352671,0.50819553,2228.9,2227.9,1.37863095]
["bitfinex-derivatives","ETHF0:USTF0",1770211353170,0.0056879,2228.9,2228.0,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211353366,0.50819553,2228.9,2228.0,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211354174,0.22471,2228.6,2227.4,0.52493095]
["bitfinex-derivatives","ETHF0:USTF0",1770211354374,39.9879592,2228.6,2227.4,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211354978,0.22471,2228.6,2227.4,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211355274,0.33500256,2228.6,2227.4,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211355973,39.87922966,2228.9,2227.5,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211356173,0.11598046,2228.9,2227.5,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211356771,0.0056879,2228.9,2227.6,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211357375,0.0056879,2228.9,2227.6,0.70573095]
["bitfinex-derivatives","ETHF0:USTF0",1770211357569,0.0056879,2228.9,2227.7,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211358175,0.0056879,2228.9,2227.7,0.70572095]
["bitfinex-derivatives","ETHF0:USTF0",1770211358677,0.10768334,2228.9,2227.8,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211360575,0.32924347,2228.5,2227.5,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211361172,0.22472,2228.5,2227.5,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211361375,39.87662781,2228.8,2227.5,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211361974,0.11337861,2228.7,2227.5,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211362272,39.87662781,2228.7,2227.5,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211362479,39.9879292,2228.8,2227.5,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211362676,0.33807861,2228.6,2227.5,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211362877,0.1116472,2228.4,2227.5,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211363579,0.3363672,2228.4,2227.5,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211366278,40.0996164,2228.4,2227.5,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211366478,0.22473,2228.3,2227.5,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211366880,0.36189294,2228.3,2227.5,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211367080,0.13716294,2228.1,2227.2,0.48430769]
["bitfinex-derivatives","ETHF0:USTF0",1770211367885,39.9879892,2228.2,2227.2,0.48430769]
["bitfinex-derivatives","ETHF0:USTF0",1770211368286,39.7632492,2228.3,2227.2,0.48430769]
["bitfinex-derivatives","ETHF0:USTF0",1770211368580,39.7632492,2228.5,2227.2,0.48430769]
["bitfinex-derivatives","ETHF0:USTF0",1770211369088,39.7632492,2228.5,2227.2,0.70914769]
["bitfinex-derivatives","ETHF0:USTF0",1770211369286,39.7632492,2228.5,2227.3,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211370087,39.7632492,2228.5,2227.3,0.70576095]
["bitfinex-derivatives","ETHF0:USTF0",1770211370381,39.9879492,2228.6,2227.4,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211370588,39.9879492,2228.6,2227.4,0.70575095]
["bitfinex-derivatives","ETHF0:USTF0",1770211370784,39.7632492,2228.7,2227.5,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211371183,39.7632492,2228.6,2227.5,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211372583,39.7632492,2228.6,2227.5,0.70574095]
["bitfinex-derivatives","ETHF0:USTF0",1770211372988,39.7632492,2228.6,2227.6,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211374289,39.7632492,2228.5,2227.6,0.48093095]
["bitfinex-derivatives","ETHF0:USTF0",1770211376793,39.7632492,2228.5,2227.6,0.70573095]
["bitfinex-derivatives","ETHF0:USTF0",1770211377090,39.7632492,2228.6,2227.8,0.49603331]
["bitfinex-derivatives","ETHF0:USTF0",1770211379494,0.13085089,2228.6,2227.8,0.49603331]
["bitfinex-derivatives","ETHF0:USTF0",1770211380792,39.9879392,2228.7,2227.8,0.49603331]
["bitfinex-derivatives","ETHF0:USTF0",1770211381193,0.36042773,2228.7,2227.8,0.49603331]
["bitfinex-derivatives","ETHF0:USTF0",1770211381494,0.22469,2228.7,2227.8,0.49603331]
["bitfinex-derivatives","ETHF0:USTF0",1770211381688,39.7632492,2228.8,2227.8,0.49603331]
["bitfinex-derivatives","ETHF0:USTF0",1770211382193,0.13573773,2228.7,2227.8,0.49603331]
["bitfinex-derivatives","ETHF0:USTF0",1770211382595,39.7632492,2228.8,2227.8,0.49603331]
["bitfinex-derivatives","ETHF0:USTF0",1770211383494,39.7632492,2228.7,2227.8,0.49603331]
["bitfinex-derivatives","ETHF0:USTF0",1770211384185,39.7632492,2228.8,2227.8,0.49603331]
["bitfinex-derivatives","ETHF0:USTF0",1770211384387,39.7632492,2228.8,2227.8,0.72081331]
["bitfinex-derivatives","ETHF0:USTF0",1770211384584,39.7632492,2228.8,2227.9,0.47869427]
["bitfinex-derivatives","ETHF0:USTF0",1770211384985,39.7632492,2228.8,2228.1,0.48260907]
["bitfinex-derivatives","ETHF0:USTF0",1770211385190,7.83782079,2229.5,2228.6,0.48260907]
["bitfinex-derivatives","ETHF0:USTF0",1770211385191,0.50722858,2229.5,2228.6,0.48260907]
["bitfinex-derivatives","ETHF0:USTF0",1770211386192,0.51263662,2229.5,2228.6,0.48260907]
["bitfinex-derivatives","ETHF0:USTF0",1770211386393,0.50722858,2229.4,2228.2,0.48260907]
["bitfinex-derivatives","ETHF0:USTF0",1770211386794,0.50722858,2229.0,2227.8,0.48260907]
["bitfinex-derivatives","ETHF0:USTF0",1770211386998,0.50722858,2228.9,2227.8,0.48260907]
["bitfinex-derivatives","ETHF0:USTF0",1770211387893,0.50722858,2229.2,2228.1,0.48260907]
["bitfinex-derivatives","ETHF0:USTF0",1770211389396,0.50722858,2229.4,2228.1,0.48260907]
["bitfinex-derivatives","ETHF0:USTF0",1770211389594,0.50722858,2229.3,2228.1,0.48260907]
["bitfinex-derivatives","ETHF0:USTF0",1770211389897,0.50722858,2229.2,2228.1,0.48260907]
["bitfinex-derivatives","ETHF0:USTF0",1770211390393,0.50722858,2229.1,2228.1,0.48260907]
["bitfinex-derivatives","ETHF0:USTF0",1770211392096,0.50722858,2229.1,2227.8,0.48260907]
["bitfinex-derivatives","ETHF0:USTF0",1770211392298,0.50722858,2229.0,2227.8,0.48260907]
["bitfinex-derivatives","ETHF0:USTF0",1770211393097,0.73187858,2229.1,2227.9,0.48260907]
["bitfinex-derivatives","ETHF0:USTF0",1770211393488,0.48607275,2229.0,2227.9,0.48260907]
["bitfinex-derivatives","ETHF0:USTF0",1770211394497,0.48607275,2229.3,2227.9,0.48260907]
["bitfinex-derivatives","ETHF0:USTF0",1770211394796,0.48607275,2229.3,2228.0,0.50853732]
["bitfinex-derivatives","ETHF0:USTF0",1770211395197,5.77796239,2229.3,2228.0,0.50853732]
["bitfinex-derivatives","ETHF0:USTF0",1770211396394,0.48607275,2229.1,2228.0,0.50853732]
["bitfinex-derivatives","ETHF0:USTF0",1770211397299,5.77796239,2229.1,2228.0,0.50853732]
["bitfinex-derivatives","ETHF0:USTF0",1770211399202,5.29188964,2229.0,2228.0,0.50853732]
["bitfinex-derivatives","ETHF0:USTF0",1770211400304,5.77796239,2229.1,2228.0,0.50853732]
["bitfinex-derivatives","ETHF0:USTF0",1770211400704,5.29188964,2229.1,2228.0,0.73329732]
["bitfinex-derivatives","ETHF0:USTF0",1770211400899,5.29188964,2229.2,2228.1,0.50853732]
["bitfinex-derivatives","ETHF0:USTF0",1770211401404,5.29188964,2229.2,2228.3,0.50853732]
["bitfinex-derivatives","ETHF0:USTF0",1770211401602,7.35857672,2229.4,2228.3,0.50853732]
["bitfinex-derivatives","ETHF0:USTF0",1770211401603,6.00258239,2229.4,2228.3,0.50853732]
["bitfinex-derivatives","ETHF0:USTF0",1770211401816,0.48607275,2229.3,2228.3,0.50853732]
["bitfinex-derivatives","ETHF0:USTF0",1770211402001,5.77796239,2229.3,2228.3,0.50853732]
["bitfinex-derivatives","ETHF0:USTF0",1770211402200,0.48607275,2229.2,2228.3,0.50853732]
["bitfinex-derivatives","ETHF0:USTF0",1770211405813,5.29188964,2229.4,2228.4,0.48455621]
["bitfinex-derivatives","ETHF0:USTF0",1770211406009,5.76315063,2229.4,2228.4,0.48455621]
["bitfinex-derivatives","ETHF0:USTF0",1770211409615,5.29188964,2229.4,2228.6,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211410515,5.29729768,2229.5,2228.6,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211411619,0.00540804,2229.5,2228.8,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211411918,0.00540804,2229.5,2228.8,0.46901695]
["bitfinex-derivatives","ETHF0:USTF0",1770211412115,0.00540804,2229.5,2228.8,0.69369695]
["bitfinex-derivatives","ETHF0:USTF0",1770211412314,0.00540804,2229.5,2228.9,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211412719,5.78116903,2229.9,2228.9,0.69005804]
["bitfinex-derivatives","ETHF0:USTF0",1770211412915,5.29188964,2229.9,2229.0,0.69004804]
["bitfinex-derivatives","ETHF0:USTF0",1770211413115,5.78116903,2230.1,2229.1,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211413422,0.48927939,2230.0,2229.1,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211413621,0.48927939,2230.0,2228.8,0.51301695]
["bitfinex-derivatives","ETHF0:USTF0",1770211413815,0.48927939,2229.7,2228.8,0.51301695]
["bitfinex-derivatives","ETHF0:USTF0",1770211414325,0.48927939,2229.6,2228.8,0.04762891]
["bitfinex-derivatives","ETHF0:USTF0",1770211415224,0.48927939,2229.5,2228.4,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211415417,0.48927939,2229.3,2228.4,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211416223,0.48927939,2229.3,2228.4,0.47084751]
["bitfinex-derivatives","ETHF0:USTF0",1770211417519,39.87955596,2229.4,2228.4,0.69556751]
["bitfinex-derivatives","ETHF0:USTF0",1770211417825,40.36883535,2229.8,2228.9,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211418021,0.48927939,2229.6,2228.6,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211419216,0.48927939,2229.5,2228.6,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211419419,0.48927939,2229.4,2228.4,0.69556751]
["bitfinex-derivatives","ETHF0:USTF0",1770211419620,0.48927939,2229.4,2228.5,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211421427,39.87955596,2229.5,2228.7,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211421625,0.48927939,2229.5,2228.7,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211422027,39.87955596,2229.6,2228.7,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211422224,39.87955596,2229.5,2228.7,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211422426,45.66072499,2229.8,2228.8,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211422630,40.36883535,2229.8,2228.8,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211423029,0.48927939,2229.7,2228.8,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211425330,40.36883535,2229.7,2228.8,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211429229,0.48927939,2229.6,2228.7,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1770211429433,0.48927939,2229.6,2228.4,0.47084751]
["bitfinex-derivatives","ETHF0:USTF0",1770211429434,39.87955596,2229.3,2228.4,0.47084751]
["bitfinex-derivatives","ETHF0:USTF0",1770211429631,39.87955596,2229.4,2228.6,0.69008804]
["bitfinex-derivatives","ETHF0:USTF0",1770211429832,39.87955596,2229.6,2228.7,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211430533,5.78116903,2229.7,2228.8,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211430534,39.87955596,2229.7,2228.8,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211430728,40.36883535,2229.8,2228.8,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211430929,39.87955596,2229.7,2228.8,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211431632,40.36883535,2229.7,2228.8,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211432028,0.48927939,2229.6,2228.8,0.46538804]
["bitfinex-derivatives","ETHF0:USTF0",1770211432231,0.48927939,2229.6,2228.7,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1770211432437,39.87955596,2229.7,2228.4,0.47084751]
["bitfinex-derivatives","ETHF0:USTF0",1770211432438,0.48927939,2229.4,2228.4,0.47084751]
["bitfinex-derivatives","ETHF0:USTF0",1770211433636,0.48927939,2229.3,2228.4,0.47084751]
["bitfinex-derivatives","ETHF0:USTF0",1770211434437,40.36883535,2229.3,2228.4,0.50456333]
["bitfinex-derivatives","ETHF0:USTF0",1770211434736,0.46236064,2229.1,2228.4,0.00545947]
["bitfinex-derivatives","ETHF0:USTF0",1770211435236,0.46236064,2229.1,2228.4,0.50456333]
["bitfinex-derivatives","ETHF0:USTF0",1770211439436,0.46236064,2229.1,2228.4,0.00545947]
["bitfinex-derivatives","ETHF0:USTF0",1770211440238,0.46236064,2229.1,2228.4,0.50964169]
["bitfinex-derivatives","ETHF0:USTF0",1770211441034,39.87955596,2229.2,2228.4,0.50964169]
["bitfinex-derivatives","ETHF0:USTF0",1770211441438,39.87955596,2229.2,2228.7,0.50418222]
["bitfinex-derivatives","ETHF0:USTF0",1770211441639,39.87955596,2229.5,2228.8,0.50418222]
["bitfinex-derivatives","ETHF0:USTF0",1770211442240,39.87955596,2229.6,2228.8,0.50418222]
["bitfinex-derivatives","ETHF0:USTF0",1770211442442,39.87955596,2229.6,2229.0,0.50418222]
["bitfinex-derivatives","ETHF0:USTF0",1770211442741,39.87955596,2229.8,2229.0,0.50418222]
["bitfinex-derivatives","ETHF0:USTF0",1770211442937,39.87955596,2229.8,2229.2,0.50418222]
["bitfinex-derivatives","ETHF0:USTF0",1770211443434,0.50582793,2229.6,2229.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1770211443640,39.87955596,2229.6,2228.7,0.50418222]
["bitfinex-derivatives","ETHF0:USTF0",1770211443834,39.87955596,2229.4,2228.7,0.50418222]
["bitfinex-derivatives","ETHF0:USTF0",1770211444440,39.87955596,2229.4,2228.4,0.51550872]
["bitfinex-derivatives","ETHF0:USTF0",1770211444637,39.87955596,2229.3,2228.4,0.51550872]
["bitfinex-derivatives","ETHF0:USTF0",1770211444836,39.87955596,2229.3,2228.6,0.50420171]
["bitfinex-derivatives","ETHF0:USTF0",1770211446241,39.87955596,2229.4,2228.6,0.50420171]
["bitfinex-derivatives","ETHF0:USTF0",1770211447841,39.87955596,2229.5,2228.7,0.50555965]
["bitfinex-derivatives","ETHF0:USTF0",1770211448444,39.87955596,2229.7,2228.8,0.50555965]
["bitfinex-derivatives","ETHF0:USTF0",1770211449340,0.00590035,2229.6,2228.8,0.50555965]
["bitfinex-derivatives","ETHF0:USTF0",1770211449947,39.87955596,2229.4,2228.6,0.50709907]
["bitfinex-derivatives","ETHF0:USTF0",1770211451148,0.00590035,2229.5,2228.6,0.50709907]
["bitfinex-derivatives","ETHF0:USTF0",1770211451149,39.88545631,2229.5,2228.6,0.50709907]
["bitfinex-derivatives","ETHF0:USTF0",1770211452946,39.88145342,2229.4,2228.6,0.50709907]
["bitfinex-derivatives","ETHF0:USTF0",1770211453146,39.88145342,2229.4,2228.4,0.51455999]
["bitfinex-derivatives","ETHF0:USTF0",1770211453147,0.00189746,2229.2,2228.4,0.51455999]
["bitfinex-derivatives","ETHF0:USTF0",1770211453346,39.88145342,2229.2,2228.4,0.51455999]
["bitfinex-derivatives","ETHF0:USTF0",1770211454244,39.87955596,2229.2,2228.4,0.51455999]
["bitfinex-derivatives","ETHF0:USTF0",1770211454447,39.87955596,2229.3,2228.5,0.50910052]
["bitfinex-derivatives","ETHF0:USTF0",1770211455944,39.87955596,2229.4,2228.5,0.50910052]
["bitfinex-derivatives","ETHF0:USTF0",1770211456148,39.88145342,2229.5,2228.5,0.50910052]
["bitfinex-derivatives","ETHF0:USTF0",1770211456851,39.87955596,2229.4,2228.5,0.50910052]
["bitfinex-derivatives","ETHF0:USTF0",1770211458149,39.87955596,2229.6,2228.8,0.50900567]
["bitfinex-derivatives","ETHF0:USTF0",1770211459753,39.88546352,2229.6,2228.8,0.50900567]
["bitfinex-derivatives","ETHF0:USTF0",1770211460053,39.87955596,2229.5,2228.8,0.50900567]
["bitfinex-derivatives","ETHF0:USTF0",1770211461754,39.90210006,2229.5,2228.8,0.50900567]
["bitfinex-derivatives","ETHF0:USTF0",1770211463255,39.87955596,2229.5,2228.8,0.50900567]
["bitfinex-derivatives","ETHF0:USTF0",1770211463955,39.87955596,2229.6,2228.9,0.49969835]
["bitfinex-derivatives","ETHF0:USTF0",1770211464958,39.87955596,2229.6,2228.8,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1770211464959,0.02702517,2229.5,2228.8,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1770211467258,39.87955596,2229.8,2229.1,0.49645436]
["bitfinex-derivatives","ETHF0:USTF0",1770211467860,39.87955596,2229.8,2229.2,0.4818828]
["bitfinex-derivatives","ETHF0:USTF0",1770211468261,39.87955596,2229.9,2229.4,0.4818828]
["bitfinex-derivatives","ETHF0:USTF0",1770211468455,5.29580121,2230.0,2229.5,0.4818828]
["bitfinex-derivatives","ETHF0:USTF0",1770211468456,0.00391157,2230.0,2229.5,0.4818828]
["bitfinex-derivatives","ETHF0:USTF0",1770211469054,0.06122921,2230.3,2229.5,0.4818828]
["bitfinex-derivatives","ETHF0:USTF0",1770211469663,40.32955596,2230.4,2229.1,2.68956892]
["bitfinex-derivatives","ETHF0:USTF0",1770211469664,40.32955596,2230.4,2229.7,0.4803675]
["bitfinex-derivatives","ETHF0:USTF0",1770211469968,40.33403769,2230.4,2229.7,0.4803675]
["bitfinex-derivatives","ETHF0:USTF0",1770211470265,0.45448173,2230.4,2229.8,0.4803675]
["bitfinex-derivatives","ETHF0:USTF0",1770211470466,0.45448173,2230.4,2229.9,0.4803675]
["bitfinex-derivatives","ETHF0:USTF0",1770211470661,39.87955596,2230.9,2230.0,0.7049175]
["bitfinex-derivatives","ETHF0:USTF0",1770211470862,39.87955596,2231.1,2230.2,0.4803675]
["bitfinex-derivatives","ETHF0:USTF0",1770211471062,39.87955596,2231.3,2230.3,0.4803675]
["bitfinex-derivatives","ETHF0:USTF0",1770211471564,0.00419737,2231.3,2230.4,0.4803675]
["bitfinex-derivatives","ETHF0:USTF0",1770211471766,0.00419737,2231.3,2230.3,0.00536669]
["bitfinex-derivatives","ETHF0:USTF0",1770211471767,0.06908159,2231.3,2230.3,0.00536669]
["bitfinex-derivatives","ETHF0:USTF0",1770211471968,0.06488422,2231.2,2230.3,0.48573419]
["bitfinex-derivatives","ETHF0:USTF0",1770211472657,0.00419737,2231.3,2230.3,0.48573419]
["bitfinex-derivatives","ETHF0:USTF0",1770211472857,0.00419737,2231.3,2230.3,0.71025419]
["bitfinex-derivatives","ETHF0:USTF0",1770211473059,0.00419737,2231.3,2230.4,0.4803675]
["bitfinex-derivatives","ETHF0:USTF0",1770211473262,0.07879115,2231.3,2230.4,0.7048875]
["bitfinex-derivatives","ETHF0:USTF0",1770211473660,0.07879115,2231.3,2230.4,0.4803675]
["bitfinex-derivatives","ETHF0:USTF0",1770211474466,0.07879115,2231.3,2230.3,0.00536669]
["bitfinex-derivatives","ETHF0:USTF0",1770211474662,0.07459378,2231.2,2230.3,0.00536669]
["bitfinex-derivatives","ETHF0:USTF0",1770211475168,0.07459378,2231.2,2230.0,0.4803675]
["bitfinex-derivatives","ETHF0:USTF0",1770211475369,0.07459378,2231.2,2229.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1770211475565,0.07151849,2230.8,2229.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1770211475971,0.07151849,2230.8,2229.9,0.79698151]
["bitfinex-derivatives","ETHF0:USTF0",1770211476168,0.07151849,2230.8,2229.9,0.80196111]
["bitfinex-derivatives","ETHF0:USTF0",1770211476364,0.22448,2230.8,2229.9,0.80196111]
["bitfinex-derivatives","ETHF0:USTF0",1770211478470,40.10403596,2230.8,2229.9,0.80196111]
["bitfinex-derivatives","ETHF0:USTF0",1770211479467,0.2245,2230.6,2229.5,0.51875388]
["bitfinex-derivatives","ETHF0:USTF0",1770211480463,0.2245,2230.6,2229.5,0.52221209]
["bitfinex-derivatives","ETHF0:USTF0",1770211480972,39.87955596,2230.7,2229.7,0.5207916]
["bitfinex-derivatives","ETHF0:USTF0",1770211481172,39.87955596,2231.1,2230.0,0.7453516]
["bitfinex-derivatives","ETHF0:USTF0",1770211481371,39.87955596,2231.1,2230.1,0.5207916]
["bitfinex-derivatives","ETHF0:USTF0",1770211481672,5.56033964,2231.2,2230.2,0.5207916]
["bitfinex-derivatives","ETHF0:USTF0",1770211481673,0.044,2231.2,2230.2,0.5207916]
["bitfinex-derivatives","ETHF0:USTF0",1770211481869,39.87955596,2231.4,2230.4,0.5207916]
["bitfinex-derivatives","ETHF0:USTF0",1770211482164,39.87955596,2231.6,2230.4,0.5207916]
["bitfinex-derivatives","ETHF0:USTF0",1770211482368,39.87955596,2231.6,2230.5,0.5207916]
["bitfinex-derivatives","ETHF0:USTF0",1770211483265,39.87955596,2231.6,2230.2,0.51744161]
["bitfinex-derivatives","ETHF0:USTF0",1770211483266,39.87955596,2231.5,2230.2,0.51744161]
["bitfinex-derivatives","ETHF0:USTF0",1770211483974,0.22442,2231.4,2230.2,0.51744161]
["bitfinex-derivatives","ETHF0:USTF0",1770211484468,39.87955596,2231.5,2230.2,0.51744161]
["bitfinex-derivatives","ETHF0:USTF0",1770211484668,39.87955596,2231.6,2230.2,0.51744161]
["bitfinex-derivatives","ETHF0:USTF0",1770211485374,39.87955596,2231.6,2230.5,0.51963774]
["bitfinex-derivatives","ETHF0:USTF0",1770211485973,39.87955596,2231.7,2230.5,0.51963774]
["bitfinex-derivatives","ETHF0:USTF0",1770211488476,39.87955596,2231.8,2230.5,0.51963774]
["bitfinex-derivatives","ETHF0:USTF0",1770211492774,39.87955596,2231.8,2230.5,0.74414774]
["bitfinex-derivatives","ETHF0:USTF0",1770211492978,39.87955596,2231.8,2230.7,0.52856496]
["bitfinex-derivatives","ETHF0:USTF0",1770211493175,39.87955596,2232.0,2230.9,0.52856496]
["bitfinex-derivatives","ETHF0:USTF0",1770211493381,39.87955596,2231.9,2230.9,0.52856496]
["bitfinex-derivatives","ETHF0:USTF0",1770211493977,39.88388856,2231.9,2230.9,0.52856496]
["bitfinex-derivatives","ETHF0:USTF0",1770211494677,0.0043326,2231.9,2231.1,0.52854058]
["bitfinex-derivatives","ETHF0:USTF0",1770211494879,0.0043326,2231.9,2231.1,0.53269645]
["bitfinex-derivatives","ETHF0:USTF0",1770211497079,39.88388856,2231.9,2231.1,0.53269645]
["bitfinex-derivatives","ETHF0:USTF0",1770211497582,0.0043326,2231.9,2231.1,0.53269645]
["bitfinex-derivatives","ETHF0:USTF0",1770211498081,39.88388856,2231.9,2231.1,0.53269645]
["bitfinex-derivatives","ETHF0:USTF0",1770211498281,0.0043326,2231.9,2231.1,0.53269645]
["bitfinex-derivatives","ETHF0:USTF0",1770211499083,39.88388856,2231.9,2231.1,0.53269645]
["bitfinex-derivatives","ETHF0:USTF0",1770211501686,39.87955596,2232.3,2231.3,0.53558578]
["bitfinex-derivatives","ETHF0:USTF0",1770211501885,39.92355596,2232.7,2231.4,0.53558578]
["bitfinex-derivatives","ETHF0:USTF0",1770211502086,0.044,2232.7,2231.4,0.53558578]
["bitfinex-derivatives","ETHF0:USTF0",1770211502389,0.044,2232.7,2231.6,0.53558578]
["bitfinex-derivatives","ETHF0:USTF0",1770211502786,0.04888649,2232.7,2231.7,0.53558578]
["bitfinex-derivatives","ETHF0:USTF0",1770211502982,0.00488649,2232.7,2231.8,0.53740998]
["bitfinex-derivatives","ETHF0:USTF0",1770211503184,39.87955596,2233.2,2232.0,0.53740998]
["bitfinex-derivatives","ETHF0:USTF0",1770211503386,39.87955596,2233.3,2232.1,0.53740998]
["bitfinex-derivatives","ETHF0:USTF0",1770211503885,40.10378596,2233.3,2232.1,0.53740998]
["bitfinex-derivatives","ETHF0:USTF0",1770211504386,40.10887041,2233.3,2232.1,0.53740998]
["bitfinex-derivatives","ETHF0:USTF0",1770211504585,0.22931445,2233.3,2232.1,0.53740998]
["bitfinex-derivatives","ETHF0:USTF0",1770211505086,0.00508445,2233.3,2232.2,0.53626699]
["bitfinex-derivatives","ETHF0:USTF0",1770211505589,0.00508445,2233.3,2231.9,0.53626699]
["bitfinex-derivatives","ETHF0:USTF0",1770211505789,39.87955596,2233.1,2231.9,0.53626699]
["bitfinex-derivatives","ETHF0:USTF0",1770211506087,0.22427,2232.9,2231.9,0.53626699]
["bitfinex-derivatives","ETHF0:USTF0",1770211506289,0.22428,2232.8,2231.9,0.53626699]
["bitfinex-derivatives","ETHF0:USTF0",1770211506587,0.22428,2232.8,2231.6,0.53626699]
["bitfinex-derivatives","ETHF0:USTF0",1770211507283,39.87955596,2233.0,2231.7,0.53456369]
["bitfinex-derivatives","ETHF0:USTF0",1770211507491,39.87955596,2233.2,2231.8,0.53456369]
["bitfinex-derivatives","ETHF0:USTF0",1770211507689,39.88464041,2233.3,2231.9,0.53456369]
["bitfinex-derivatives","ETHF0:USTF0",1770211507991,39.88464041,2233.3,2232.0,0.53456369]
["bitfinex-derivatives","ETHF0:USTF0",1770211508190,0.00508445,2233.3,2232.0,0.53456369]
["bitfinex-derivatives","ETHF0:USTF0",1770211510484,0.00508445,2233.3,2232.2,0.53792805]
["bitfinex-derivatives","ETHF0:USTF0",1770211512789,0.00508445,2233.3,2232.4,0.53966381]
["bitfinex-derivatives","ETHF0:USTF0",1770211512989,0.044,2233.6,2232.5,0.53966381]
["bitfinex-derivatives","ETHF0:USTF0",1770211513993,0.04784875,2233.6,2232.5,0.53966381]
["bitfinex-derivatives","ETHF0:USTF0",1770211514894,0.04784875,2233.6,2232.5,0.76396381]
["bitfinex-derivatives","ETHF0:USTF0",1770211514895,0.00384875,2233.6,2232.5,0.76396381]
["bitfinex-derivatives","ETHF0:USTF0",1770211515095,39.87955596,2234.2,2233.0,0.5396568]
["bitfinex-derivatives","ETHF0:USTF0",1770211515494,5.29188964,2234.3,2233.0,0.5396568]
["bitfinex-derivatives","ETHF0:USTF0",1770211515495,39.87955596,2234.3,2233.0,0.5396568]
["bitfinex-derivatives","ETHF0:USTF0",1770211515893,39.87955596,2234.2,2233.0,0.5396568]
["bitfinex-derivatives","ETHF0:USTF0",1770211516092,39.88502039,2234.2,2233.0,0.54491872]
["bitfinex-derivatives","ETHF0:USTF0",1770211516497,0.00546443,2234.2,2233.0,0.54491872]
["bitfinex-derivatives","ETHF0:USTF0",1770211516793,0.00546443,2234.2,2233.1,0.5396568]
["bitfinex-derivatives","ETHF0:USTF0",1770211517097,0.044,2234.5,2233.3,0.53175264]
["bitfinex-derivatives","ETHF0:USTF0",1770211517596,0.044,2234.5,2233.4,0.53175264]
["bitfinex-derivatives","ETHF0:USTF0",1770211518296,0.0488719,2234.5,2233.4,0.53175264]
["bitfinex-derivatives","ETHF0:USTF0",1770211518795,39.92842786,2234.5,2233.1,0.53175264]
["bitfinex-derivatives","ETHF0:USTF0",1770211518993,0.22414,2234.2,2233.1,0.53175264]
["bitfinex-derivatives","ETHF0:USTF0",1770211520297,39.92842786,2234.5,2233.1,0.53175264]
["bitfinex-derivatives","ETHF0:USTF0",1770211520497,0.0488719,2234.5,2233.2,0.53138808]
["bitfinex-derivatives","ETHF0:USTF0",1770211521094,0.0048719,2234.5,2233.2,0.75562808]
["bitfinex-derivatives","ETHF0:USTF0",1770211521295,0.0048719,2234.5,2233.3,0.53267538]
["bitfinex-derivatives","ETHF0:USTF0",1770211522798,0.0048719,2234.5,2233.3,0.75690538]
["bitfinex-derivatives","ETHF0:USTF0",1770211522999,0.0048719,2234.5,2233.4,0.53272957]
["bitfinex-derivatives","ETHF0:USTF0",1770211524700,0.2289819,2234.5,2233.4,0.53272957]
["bitfinex-derivatives","ETHF0:USTF0",1770211526401,0.0048719,2234.5,2233.4,0.53272957]
["bitfinex-derivatives","ETHF0:USTF0",1770211526597,39.88442786,2234.5,2233.1,0.53228762]
["bitfinex-derivatives","ETHF0:USTF0",1770211526798,1.03105,2234.2,2233.1,0.53228762]
["bitfinex-derivatives","ETHF0:USTF0",1770211527001,0.22414,2234.2,2233.1,0.53228762]
["bitfinex-derivatives","ETHF0:USTF0",1770211527196,0.2289819,2234.5,2233.2,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1770211527401,0.2289819,2234.5,2233.3,0.53038422]
["bitfinex-derivatives","ETHF0:USTF0",1770211528210,0.0048719,2234.5,2233.4,0.53038422]
["bitfinex-derivatives","ETHF0:USTF0",1770211528405,0.2289819,2234.5,2233.4,0.53038422]
["bitfinex-derivatives","ETHF0:USTF0",1770211528704,0.2289819,2234.5,2233.5,0.55768422]
["bitfinex-derivatives","ETHF0:USTF0",1770211528906,0.22412,2234.4,2233.5,0.55768422]
["bitfinex-derivatives","ETHF0:USTF0",1770211533308,42.99142786,2234.5,2233.5,0.55768422]
["bitfinex-derivatives","ETHF0:USTF0",1770211533309,39.88442786,2234.5,2233.5,0.55768422]
["bitfinex-derivatives","ETHF0:USTF0",1770211533510,0.22404,2235.2,2233.9,0.53498666]
["bitfinex-derivatives","ETHF0:USTF0",1770211534411,0.22964596,2235.2,2233.9,0.53498666]
["bitfinex-derivatives","ETHF0:USTF0",1770211537011,0.00560596,2235.2,2233.9,0.53498666]
["bitfinex-derivatives","ETHF0:USTF0",1770211537216,0.22407,2234.9,2233.9,0.53498666]
["bitfinex-derivatives","ETHF0:USTF0",1770211537510,0.22411,2234.5,2233.6,0.53565471]
["bitfinex-derivatives","ETHF0:USTF0",1770211537916,0.22412,2234.4,2233.6,0.53565471]
["bitfinex-derivatives","ETHF0:USTF0",1770211538118,1.03095,2234.4,2233.3,0.53565471]
["bitfinex-derivatives","ETHF0:USTF0",1770211538413,0.22417,2233.9,2233.0,0.54091663]
["bitfinex-derivatives","ETHF0:USTF0",1770211538614,0.22419,2233.7,2233.0,0.54091663]
["bitfinex-derivatives","ETHF0:USTF0",1770211538813,39.87955596,2233.8,2233.0,0.54091663]
["bitfinex-derivatives","ETHF0:USTF0",1770211539117,0.22417,2233.9,2233.0,0.54091663]
["bitfinex-derivatives","ETHF0:USTF0",1770211539317,0.22417,2233.9,2233.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1770211539318,0.22418,2233.8,2233.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1770211539518,0.22419,2233.7,2233.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1770211540215,0.22422,2233.4,2232.4,0.52562225]
["bitfinex-derivatives","ETHF0:USTF0",1770211541514,0.22981617,2233.4,2232.4,0.53017102]
["bitfinex-derivatives","ETHF0:USTF0",1770211543419,39.87955596,2233.3,2232.4,0.53017102]
["bitfinex-derivatives","ETHF0:USTF0",1770211543821,40.10937213,2233.4,2232.4,0.53017102]
["bitfinex-derivatives","ETHF0:USTF0",1770211545017,39.87955596,2233.3,2232.4,0.53017102]
["bitfinex-derivatives","ETHF0:USTF0",1770211545418,40.10937213,2233.4,2232.4,0.53017102]
["bitfinex-derivatives","ETHF0:USTF0",1770211546517,39.87955596,2233.3,2232.4,0.53017102]
["bitfinex-derivatives","ETHF0:USTF0",1770211547314,40.10937213,2233.4,2232.4,0.53017102]
["bitfinex-derivatives","ETHF0:USTF0",1770211550720,0.00559617,2233.4,2232.4,0.53017102]
["bitfinex-derivatives","ETHF0:USTF0",1770211550924,0.00559617,2233.4,2232.5,0.52884942]
["bitfinex-derivatives","ETHF0:USTF0",1770211551218,0.00559617,2233.4,2232.5,0.75315942]
["bitfinex-derivatives","ETHF0:USTF0",1770211551421,3.33117,2233.9,2232.7,0.52884942]
["bitfinex-derivatives","ETHF0:USTF0",1770211551625,0.22417,2233.9,2232.7,0.52884942]
["bitfinex-derivatives","ETHF0:USTF0",1770211552521,0.22730805,2233.9,2232.7,0.52884942]
["bitfinex-derivatives","ETHF0:USTF0",1770211553825,0.00313805,2233.9,2232.7,0.75312942]
["bitfinex-derivatives","ETHF0:USTF0",1770211554120,0.00313805,2233.9,2233.0,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1770211554326,0.044,2234.2,2233.1,0.53114981]
["bitfinex-derivatives","ETHF0:USTF0",1770211555320,0.04867423,2234.2,2233.1,0.53114981]
["bitfinex-derivatives","ETHF0:USTF0",1770211555525,0.22415,2234.1,2233.1,0.53114981]
["bitfinex-derivatives","ETHF0:USTF0",1770211559126,0.04867423,2234.2,2233.1,0.53114981]
["bitfinex-derivatives","ETHF0:USTF0",1770211559328,0.04867423,2234.2,2233.2,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1770211559623,0.04867423,2234.2,2233.3,0.53102074]
["bitfinex-derivatives","ETHF0:USTF0",1770211560019,0.04867423,2234.2,2233.3,0.75524074]
["bitfinex-derivatives","ETHF0:USTF0",1770211560223,5.29188964,2234.8,2233.0,2.61416503]
["bitfinex-derivatives","ETHF0:USTF0",1770211560224,40.10363596,2234.8,2233.6,0.53102074]
["bitfinex-derivatives","ETHF0:USTF0",1770211560429,0.22409,2234.7,2233.6,0.53102074]
["bitfinex-derivatives","ETHF0:USTF0",1770211560628,39.87955596,2234.8,2233.6,0.75521074]
["bitfinex-derivatives","ETHF0:USTF0",1770211560824,39.87955596,2234.7,2233.7,0.53102074]
["bitfinex-derivatives","ETHF0:USTF0",1770211561225,39.88283739,2234.7,2233.7,0.53102074]
["bitfinex-derivatives","ETHF0:USTF0",1770211561428,40.10692739,2234.7,2233.7,0.53102074]
["bitfinex-derivatives","ETHF0:USTF0",1770211561725,0.2241,2234.6,2233.7,0.53102074]
["bitfinex-derivatives","ETHF0:USTF0",1770211561924,39.88283739,2234.7,2233.7,0.53102074]
["bitfinex-derivatives","ETHF0:USTF0",1770211562430,0.00328143,2234.7,2233.7,0.75520074]
["bitfinex-derivatives","ETHF0:USTF0",1770211562728,0.00328143,2234.7,2233.8,0.52837477]
["bitfinex-derivatives","ETHF0:USTF0",1770211563428,39.87955596,2235.2,2234.0,0.52380615]
["bitfinex-derivatives","ETHF0:USTF0",1770211563629,39.87955596,2235.3,2234.0,0.52380615]
["bitfinex-derivatives","ETHF0:USTF0",1770211563832,0.22405,2235.1,2234.0,0.52380615]
["bitfinex-derivatives","ETHF0:USTF0",1770211564028,39.87955596,2234.9,2233.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770211564231,46.09188964,2235.1,2233.7,0.52380615]
["bitfinex-derivatives","ETHF0:USTF0",1770211564232,39.87955596,2234.7,2233.7,0.52380615]
["bitfinex-derivatives","ETHF0:USTF0",1770211564429,39.87955596,2234.7,2233.7,0.52727124]
["bitfinex-derivatives","ETHF0:USTF0",1770211564629,39.87955596,2234.7,2233.7,0.00346509]
["bitfinex-derivatives","ETHF0:USTF0",1770211564630,0.22411,2234.5,2233.7,0.00346509]
["bitfinex-derivatives","ETHF0:USTF0",1770211564824,39.87955596,2234.5,2233.7,0.00346509]
["bitfinex-derivatives","ETHF0:USTF0",1770211565132,39.87955596,2234.4,2233.7,0.00346509]
["bitfinex-derivatives","ETHF0:USTF0",1770211565330,0.22414,2234.2,2233.4,0.52380615]
["bitfinex-derivatives","ETHF0:USTF0",1770211566431,0.22414,2234.2,2233.4,0.52695678]
["bitfinex-derivatives","ETHF0:USTF0",1770211570228,40.10369596,2234.2,2233.4,0.52695678]
["bitfinex-derivatives","ETHF0:USTF0",1770211570630,43.21069596,2234.2,2233.4,0.52695678]
["bitfinex-derivatives","ETHF0:USTF0",1770211571928,3.33114,2234.2,2233.4,0.52695678]
["bitfinex-derivatives","ETHF0:USTF0",1770211572129,43.21069596,2234.2,2233.4,0.52695678]
["bitfinex-derivatives","ETHF0:USTF0",1770211574830,39.87955596,2234.1,2233.4,0.52695678]
["bitfinex-derivatives","ETHF0:USTF0",1770211575233,40.10370596,2234.1,2233.4,0.00315063]
["bitfinex-derivatives","ETHF0:USTF0",1770211575735,39.87955596,2233.9,2233.2,0.52855171]
["bitfinex-derivatives","ETHF0:USTF0",1770211576437,39.87955596,2233.8,2232.7,0.52855171]
["bitfinex-derivatives","ETHF0:USTF0",1770211576931,39.87955596,2233.8,2232.7,0.53173991]
["bitfinex-derivatives","ETHF0:USTF0",1770211577638,39.87955596,2233.9,2232.9,0.52937018]
["bitfinex-derivatives","ETHF0:USTF0",1770211578032,39.87955596,2234.0,2232.9,0.52937018]
["bitfinex-derivatives","ETHF0:USTF0",1770211578435,39.87955596,2233.9,2232.9,0.75363018]
["bitfinex-derivatives","ETHF0:USTF0",1770211578739,42.98655596,2234.1,2233.1,0.52937018]
["bitfinex-derivatives","ETHF0:USTF0",1770211579737,39.87955596,2234.1,2233.1,0.52937018]
["bitfinex-derivatives","ETHF0:USTF0",1770211580238,39.87955596,2234.0,2233.1,0.52937018]
["bitfinex-derivatives","ETHF0:USTF0",1770211580840,39.87955596,2233.9,2233.1,0.52937018]
["bitfinex-derivatives","ETHF0:USTF0",1770211581030,39.87955596,2233.7,2233.1,0.52937018]
["bitfinex-derivatives","ETHF0:USTF0",1770211584946,6.64788397,2234.0,2233.1,0.52937018]
["bitfinex-derivatives","ETHF0:USTF0",1770211584947,39.87955596,2234.0,2233.1,0.52937018]
["bitfinex-derivatives","ETHF0:USTF0",1770211585142,39.87955596,2234.1,2233.2,0.53551684]
["bitfinex-derivatives","ETHF0:USTF0",1770211587542,39.87955596,2234.0,2233.2,0.53551684]
["bitfinex-derivatives","ETHF0:USTF0",1770211589245,39.87955596,2234.2,2233.2,0.75974684]
["bitfinex-derivatives","ETHF0:USTF0",1770211589444,39.87955596,2234.2,2233.3,0.53900635]
["bitfinex-derivatives","ETHF0:USTF0",1770211590047,39.87955596,2234.3,2233.4,0.53900635]
["bitfinex-derivatives","ETHF0:USTF0",1770211590245,39.87955596,2234.4,2233.4,0.53900635]
["bitfinex-derivatives","ETHF0:USTF0",1770211591042,39.87955596,2234.3,2233.4,0.53900635]
["bitfinex-derivatives","ETHF0:USTF0",1770211591445,39.87955596,2234.2,2233.0,0.53093943]
["bitfinex-derivatives","ETHF0:USTF0",1770211592245,39.87955596,2234.1,2233.0,0.53093943]
["bitfinex-derivatives","ETHF0:USTF0",1770211594146,39.87955596,2234.0,2233.0,0.53093943]
["bitfinex-derivatives","ETHF0:USTF0",1770211594645,39.87955596,2233.9,2233.0,0.53093943]
["bitfinex-derivatives","ETHF0:USTF0",1770211594849,39.87955596,2233.8,2233.0,0.53093943]
["bitfinex-derivatives","ETHF0:USTF0",1770211597148,39.87955596,2233.8,2232.7,4.02407975]
["bitfinex-derivatives","ETHF0:USTF0",1770211597149,39.87955596,2233.7,2232.7,3.2099047]
["bitfinex-derivatives","ETHF0:USTF0",1770211597349,39.87955596,2233.6,2232.8,0.53375452]
["bitfinex-derivatives","ETHF0:USTF0",1770211606651,39.87955596,2233.6,2232.7,0.0031882]
["bitfinex-derivatives","ETHF0:USTF0",1770211606848,39.87955596,2233.4,2232.7,0.0031882]
["bitfinex-derivatives","ETHF0:USTF0",1770211607152,39.87955596,2233.0,2232.2,0.53184775]
["bitfinex-derivatives","ETHF0:USTF0",1770211607353,39.87955596,2233.1,2232.2,0.53184775]
["bitfinex-derivatives","ETHF0:USTF0",1770211607952,39.88331138,2233.1,2232.2,0.53618209]
["bitfinex-derivatives","ETHF0:USTF0",1770211609852,39.88331138,2233.1,2232.2,0.00433434]
["bitfinex-derivatives","ETHF0:USTF0",1770211610153,39.87955596,2232.9,2232.2,0.00433434]
["bitfinex-derivatives","ETHF0:USTF0",1770211611256,39.87955596,2232.9,2231.9,0.52620472]
["bitfinex-derivatives","ETHF0:USTF0",1770211612056,39.87955596,2232.9,2231.6,0.75060472]
["bitfinex-derivatives","ETHF0:USTF0",1770211612258,39.87955596,2232.8,2231.6,0.75593751]
["bitfinex-derivatives","ETHF0:USTF0",1770211612951,0.2243,2232.6,2231.6,0.53153751]
["bitfinex-derivatives","ETHF0:USTF0",1770211613162,40.10385596,2232.6,2231.6,0.00533279]
["bitfinex-derivatives","ETHF0:USTF0",1770211613361,40.10385596,2232.6,2231.6,0.53351781]
["bitfinex-derivatives","ETHF0:USTF0",1770211614162,0.2243,2232.6,2231.6,0.53351781]
["bitfinex-derivatives","ETHF0:USTF0",1770211614662,40.10385596,2232.6,2231.6,0.53351781]
["bitfinex-derivatives","ETHF0:USTF0",1770211615063,40.10385596,2232.6,2231.6,0.00533279]
["bitfinex-derivatives","ETHF0:USTF0",1770211615872,0.22432,2232.4,2231.1,0.53063911]
["bitfinex-derivatives","ETHF0:USTF0",1770211616071,40.10387596,2232.4,2231.1,0.53063911]
["bitfinex-derivatives","ETHF0:USTF0",1770211616764,39.87955596,2232.5,2231.3,0.53063911]
["bitfinex-derivatives","ETHF0:USTF0",1770211616968,39.87955596,2232.6,2231.3,0.53562307]
["bitfinex-derivatives","ETHF0:USTF0",1770211617365,0.044,2232.7,2231.7,0.52944198]
["bitfinex-derivatives","ETHF0:USTF0",1770211621776,0.044,2232.7,2231.7,0.75382198]
["bitfinex-derivatives","ETHF0:USTF0",1770211621978,0.00375542,2233.1,2231.9,0.53321523]
["bitfinex-derivatives","ETHF0:USTF0",1770211622284,0.00375542,2233.1,2232.2,0.53321523]
["bitfinex-derivatives","ETHF0:USTF0",1770211623481,0.00375542,2233.1,2232.3,0.5322187]
["bitfinex-derivatives","ETHF0:USTF0",1770211627085,0.044,2233.6,2232.7,0.52811843]
["bitfinex-derivatives","ETHF0:USTF0",1770211628285,0.0486986,2233.6,2232.7,0.52811843]
["bitfinex-derivatives","ETHF0:USTF0",1770211629982,0.0046986,2233.6,2232.7,0.52811843]
["bitfinex-derivatives","ETHF0:USTF0",1770211631387,0.0046986,2233.6,2232.7,0.75239843]
["bitfinex-derivatives","ETHF0:USTF0",1770211631588,39.87955596,2234.0,2232.9,0.52864945]
["bitfinex-derivatives","ETHF0:USTF0",1770211631789,43.03055596,2234.1,2232.9,0.52864945]
["bitfinex-derivatives","ETHF0:USTF0",1770211632486,43.03510371,2234.1,2232.9,0.53213346]
["bitfinex-derivatives","ETHF0:USTF0",1770211637183,40.10372596,2233.9,2232.9,0.53213346]
["bitfinex-derivatives","ETHF0:USTF0",1770211640088,39.87955596,2233.9,2232.9,0.75639346]
["bitfinex-derivatives","ETHF0:USTF0",1770211640291,3.15554775,2234.1,2233.1,0.52829898]
["bitfinex-derivatives","ETHF0:USTF0",1770211640487,0.00454775,2234.1,2233.1,0.52829898]
["bitfinex-derivatives","ETHF0:USTF0",1770211648500,0.00454775,2234.1,2233.1,0.75253898]
["bitfinex-derivatives","ETHF0:USTF0",1770211648699,0.00454775,2234.1,2233.2,0.52742368]
["bitfinex-derivatives","ETHF0:USTF0",1770211651391,39.88410371,2234.1,2233.2,0.52742368]
["bitfinex-derivatives","ETHF0:USTF0",1770211656204,39.87955596,2234.0,2233.2,0.52742368]
["bitfinex-derivatives","ETHF0:USTF0",1770211657198,39.88410371,2234.1,2233.4,0.52618495]
["bitfinex-derivatives","ETHF0:USTF0",1770211657400,39.88410371,2234.1,2233.4,0.75040495]
["bitfinex-derivatives","ETHF0:USTF0",1770211657598,39.88410371,2234.1,2233.5,0.52618495]
["bitfinex-derivatives","ETHF0:USTF0",1770211657998,0.00454775,2234.1,2233.5,0.52618495]
["bitfinex-derivatives","ETHF0:USTF0",1770211660205,39.88410371,2234.1,2233.5,0.52618495]
["bitfinex-derivatives","ETHF0:USTF0",1770211660405,0.00454775,2234.1,2233.5,0.52618495]
["bitfinex-derivatives","ETHF0:USTF0",1770211660907,39.88410371,2234.1,2233.5,0.52618495]
["bitfinex-derivatives","ETHF0:USTF0",1770211662002,20.2476126,2234.3,2233.5,0.52618495]
["bitfinex-derivatives","ETHF0:USTF0",1770211662202,12.83821483,2234.8,2233.5,0.52618495]
["bitfinex-derivatives","ETHF0:USTF0",1770211662203,5.29188964,2234.9,2233.9,0.52919848]
["bitfinex-derivatives","ETHF0:USTF0",1770211662610,0.22405,2235.1,2234.0,0.52919848]
["bitfinex-derivatives","ETHF0:USTF0",1770211662911,0.00351643,2235.1,2234.2,0.53045946]
["bitfinex-derivatives","ETHF0:USTF0",1770211663108,0.00351643,2235.1,2234.2,0.75458946]
["bitfinex-derivatives","ETHF0:USTF0",1770211663412,0.00351643,2235.1,2234.3,0.53045946]
["bitfinex-derivatives","ETHF0:USTF0",1770211664015,0.00351643,2235.1,2234.1,3.2023138]
["bitfinex-derivatives","ETHF0:USTF0",1770211664209,0.00351643,2235.1,2234.1,0.53045946]
["bitfinex-derivatives","ETHF0:USTF0",1770211668610,3.11051643,2235.1,2234.1,0.53045946]
["bitfinex-derivatives","ETHF0:USTF0",1770211669917,0.00351643,2235.1,2234.1,0.53045946]
["bitfinex-derivatives","ETHF0:USTF0",1770211675320,0.00351643,2235.1,2234.2,0.53685998]
["bitfinex-derivatives","ETHF0:USTF0",1770211681927,0.00351643,2235.1,2234.2,0.76098998]
["bitfinex-derivatives","ETHF0:USTF0",1770211682125,0.00351643,2235.1,2234.3,0.53391827]
["bitfinex-derivatives","ETHF0:USTF0",1770211682321,0.22401,2235.5,2234.3,0.75804827]
["bitfinex-derivatives","ETHF0:USTF0",1770211682521,5.33588964,2235.8,2234.5,0.53391827]
["bitfinex-derivatives","ETHF0:USTF0",1770211682826,0.044,2235.8,2234.5,0.53391827]
["bitfinex-derivatives","ETHF0:USTF0",1770211683027,0.22396,2236.0,2234.6,0.53622544]
["bitfinex-derivatives","ETHF0:USTF0",1770211683227,0.22398,2235.8,2234.6,0.53622544]
["bitfinex-derivatives","ETHF0:USTF0",1770211683427,0.224,2235.6,2234.6,0.54203466]
["bitfinex-derivatives","ETHF0:USTF0",1770211684625,0.22401,2235.5,2234.6,0.54203466]
["bitfinex-derivatives","ETHF0:USTF0",1770211687129,1.78278812,2235.4,2234.6,0.54203466]
["bitfinex-derivatives","ETHF0:USTF0",1770211687929,1.78278812,2235.2,2234.6,0.54203466]
["bitfinex-derivatives","ETHF0:USTF0",1770211688129,7.29869776,2235.4,2234.6,0.54203466]
["bitfinex-derivatives","ETHF0:USTF0",1770211688530,5.51590964,2235.4,2234.6,0.54203466]
["bitfinex-derivatives","ETHF0:USTF0",1770211689728,5.29188964,2235.4,2234.6,0.00580922]
["bitfinex-derivatives","ETHF0:USTF0",1770211690028,0.22406,2235.0,2234.1,0.54141684]
["bitfinex-derivatives","ETHF0:USTF0",1770211690620,5.51594964,2235.0,2234.1,0.54141684]
["bitfinex-derivatives","ETHF0:USTF0",1770211691029,5.51594964,2235.0,2234.1,0.5466683]
["bitfinex-derivatives","ETHF0:USTF0",1770211691331,5.51595964,2234.9,2234.1,0.5466683]
["bitfinex-derivatives","ETHF0:USTF0",1770211692032,5.29188964,2234.9,2234.1,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770211692224,40.02452571,2234.4,2233.5,0.54536829]
["bitfinex-derivatives","ETHF0:USTF0",1770211693229,40.02452571,2234.4,2233.5,0.54900104]
["bitfinex-derivatives","ETHF0:USTF0",1770211694727,0.22413,2234.3,2233.5,0.54900104]
["bitfinex-derivatives","ETHF0:USTF0",1770211694925,40.24865571,2234.3,2233.5,0.54900104]
["bitfinex-derivatives","ETHF0:USTF0",1770211696424,40.02452571,2234.6,2233.5,0.54900104]
["bitfinex-derivatives","ETHF0:USTF0",1770211697429,40.02452571,2234.7,2233.5,0.54900104]
["bitfinex-derivatives","ETHF0:USTF0",1770211699832,0.22411,2234.5,2233.5,0.54900104]
["bitfinex-derivatives","ETHF0:USTF0",1770211700132,0.22412,2234.4,2233.5,0.54900104]
["bitfinex-derivatives","ETHF0:USTF0",1770211700327,0.22413,2234.3,2233.5,0.54900104]
["bitfinex-derivatives","ETHF0:USTF0",1770211700532,0.46697354,2233.8,2232.5,2.67185434]
["bitfinex-derivatives","ETHF0:USTF0",1770211700732,0.46697354,2233.8,2232.6,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1770211701634,0.47246974,2233.8,2232.6,0.22939151]
["bitfinex-derivatives","ETHF0:USTF0",1770211702030,0.0054962,2233.8,2232.6,0.22939151]
["bitfinex-derivatives","ETHF0:USTF0",1770211702234,0.46995569,2234.3,2233.1,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1770211702439,0.044,2234.4,2233.3,0.49425802]
["bitfinex-derivatives","ETHF0:USTF0",1770211702638,0.51395569,2234.4,2233.3,0.49425802]
["bitfinex-derivatives","ETHF0:USTF0",1770211703335,0.51892946,2234.4,2233.3,0.49425802]
["bitfinex-derivatives","ETHF0:USTF0",1770211703932,0.47665573,2234.3,2233.3,0.49425802]
["bitfinex-derivatives","ETHF0:USTF0",1770211704134,0.47665573,2234.2,2233.0,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211705732,0.47062797,2234.1,2232.8,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211706039,0.47062797,2233.8,2232.8,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211706240,0.47062797,2233.7,2232.6,0.49513497]
["bitfinex-derivatives","ETHF0:USTF0",1770211707233,0.2242,2233.6,2232.6,0.49513497]
["bitfinex-derivatives","ETHF0:USTF0",1770211707438,0.47388172,2233.5,2232.6,0.49513497]
["bitfinex-derivatives","ETHF0:USTF0",1770211712043,0.2242,2233.6,2232.6,0.49513497]
["bitfinex-derivatives","ETHF0:USTF0",1770211712244,0.47015775,2233.8,2232.6,0.49513497]
["bitfinex-derivatives","ETHF0:USTF0",1770211716545,0.044,2233.9,2232.6,0.49513497]
["bitfinex-derivatives","ETHF0:USTF0",1770211716747,0.51166135,2233.9,2232.7,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211717051,0.51166135,2233.9,2232.9,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211717243,0.044,2233.9,2233.0,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211717445,0.46441401,2234.1,2233.0,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211718645,0.46441401,2234.0,2233.0,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211719347,0.46541901,2233.9,2233.0,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211720449,0.22416,2234.0,2233.0,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211721952,0.46541901,2234.1,2233.0,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211722152,40.02452571,2234.3,2233.0,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211722355,40.02452571,2234.3,2233.1,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211723348,0.46855155,2234.2,2233.1,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211729457,0.46311288,2234.1,2233.1,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211730258,40.71176859,2234.3,2233.1,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211730557,40.71176859,2234.3,2233.3,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211730558,40.48763859,2234.3,2233.3,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211730751,0.04897377,2234.4,2233.3,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211731354,0.04897377,2234.4,2233.4,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211731958,0.51364305,2234.4,2233.5,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211732162,0.46466928,2234.2,2233.3,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211733061,0.46544137,2234.1,2233.3,0.49003346]
["bitfinex-derivatives","ETHF0:USTF0",1770211733563,0.46547193,2234.0,2233.0,0.49904373]
["bitfinex-derivatives","ETHF0:USTF0",1770211733763,40.48999764,2234.0,2233.0,0.49904373]
["bitfinex-derivatives","ETHF0:USTF0",1770211733964,0.46547193,2233.9,2233.0,0.49904373]
["bitfinex-derivatives","ETHF0:USTF0",1770211737567,40.71784676,2234.1,2233.0,0.49904373]
["bitfinex-derivatives","ETHF0:USTF0",1770211737768,0.69332105,2234.1,2233.0,0.49904373]
["bitfinex-derivatives","ETHF0:USTF0",1770211738269,0.22415,2234.1,2233.0,0.49904373]
["bitfinex-derivatives","ETHF0:USTF0",1770211739368,40.24867571,2234.1,2233.0,0.49904373]
["bitfinex-derivatives","ETHF0:USTF0",1770211744173,40.02452571,2234.2,2233.1,0.48886678]
["bitfinex-derivatives","ETHF0:USTF0",1770211744373,40.02452571,2234.2,2233.1,3.16072112]
["bitfinex-derivatives","ETHF0:USTF0",1770211744573,40.02452571,2234.2,2233.2,0.48886678]
["bitfinex-derivatives","ETHF0:USTF0",1770211744776,3.107,2234.3,2233.2,0.48886678]
["bitfinex-derivatives","ETHF0:USTF0",1770211744777,43.13152571,2234.3,2233.2,0.48886678]
["bitfinex-derivatives","ETHF0:USTF0",1770211745270,40.02452571,2234.3,2233.2,0.48886678]
["bitfinex-derivatives","ETHF0:USTF0",1770211745579,40.54340062,2234.4,2233.3,0.48886678]
["bitfinex-derivatives","ETHF0:USTF0",1770211749079,40.49940062,2234.4,2233.3,0.48886678]
["bitfinex-derivatives","ETHF0:USTF0",1770211752382,40.49940062,2234.4,2233.5,0.48886678]
["bitfinex-derivatives","ETHF0:USTF0",1770211752585,0.46990114,2234.3,2233.5,0.48886678]
["bitfinex-derivatives","ETHF0:USTF0",1770211761785,0.46990114,2234.3,2233.2,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1770211761989,0.46990114,2234.2,2233.2,0.71309678]
["bitfinex-derivatives","ETHF0:USTF0",1770211762588,0.46990114,2234.2,2233.3,0.48886678]
["bitfinex-derivatives","ETHF0:USTF0",1770211767987,40.24865571,2234.3,2233.3,0.48886678]
["bitfinex-derivatives","ETHF0:USTF0",1770211768691,40.73923813,2234.3,2233.3,0.48886678]
["bitfinex-derivatives","ETHF0:USTF0",1770211770693,40.02949948,2234.4,2233.4,0.48950094]
["bitfinex-derivatives","ETHF0:USTF0",1770211770992,0.00497377,2234.4,2233.5,0.48950094]
["bitfinex-derivatives","ETHF0:USTF0",1770211774394,0.00497377,2234.4,2233.8,0.48950094]
["bitfinex-derivatives","ETHF0:USTF0",1770211775593,5.99636669,2234.7,2234.0,0.48950094]
["bitfinex-derivatives","ETHF0:USTF0",1770211775594,40.72900276,2234.7,2234.0,0.48950094]
["bitfinex-derivatives","ETHF0:USTF0",1770211776794,40.73389486,2234.7,2234.0,0.48950094]
["bitfinex-derivatives","ETHF0:USTF0",1770211778695,0.47785179,2234.6,2233.8,0.48950094]
["bitfinex-derivatives","ETHF0:USTF0",1770211785801,0.46975812,2234.4,2233.8,0.48950094]
["bitfinex-derivatives","ETHF0:USTF0",1770211786000,0.46975812,2234.4,2233.6,0.48950094]
["bitfinex-derivatives","ETHF0:USTF0",1770211789102,0.46792728,2234.6,2233.8,0.48950094]
["bitfinex-derivatives","ETHF0:USTF0",1770211790702,0.2289821,2234.7,2234.0,0.48950094]
["bitfinex-derivatives","ETHF0:USTF0",1770211791303,0.69362856,2234.7,2234.0,0.48950094]
["bitfinex-derivatives","ETHF0:USTF0",1770211794701,0.0048921,2234.7,2234.0,0.48950094]
["bitfinex-derivatives","ETHF0:USTF0",1770211794902,0.0048921,2234.7,2234.2,0.47207942]
["bitfinex-derivatives","ETHF0:USTF0",1770211795100,0.0048921,2234.7,2234.2,0.477263]
["bitfinex-derivatives","ETHF0:USTF0",1770211801607,0.46173044,2234.7,2234.2,0.477263]
["bitfinex-derivatives","ETHF0:USTF0",1770211801806,0.45683834,2234.5,2234.0,0.46150258]
["bitfinex-derivatives","ETHF0:USTF0",1770211802605,0.45683834,2234.5,2233.8,0.46150258]
["bitfinex-derivatives","ETHF0:USTF0",1770211802904,0.46373201,2234.7,2233.8,0.46515366]
["bitfinex-derivatives","ETHF0:USTF0",1770211803109,0.07792661,2234.4,2232.9,0.5093512]
["bitfinex-derivatives","ETHF0:USTF0",1770211803314,40.02452571,2233.7,2233.1,0.5093512]
["bitfinex-derivatives","ETHF0:USTF0",1770211803510,40.02452571,2233.8,2233.1,0.5093512]
["bitfinex-derivatives","ETHF0:USTF0",1770211803708,40.02452571,2233.7,2233.1,0.5093512]
["bitfinex-derivatives","ETHF0:USTF0",1770211804107,40.02452571,2233.7,2233.1,0.51392765]
["bitfinex-derivatives","ETHF0:USTF0",1770211804311,40.02452571,2233.4,2232.7,0.5093512]
["bitfinex-derivatives","ETHF0:USTF0",1770211804808,1.78376147,2233.3,2232.8,7.4857306]
["bitfinex-derivatives","ETHF0:USTF0",1770211805013,41.80828718,2233.3,2232.1,0.5157224]
["bitfinex-derivatives","ETHF0:USTF0",1770211805214,1.78376147,2233.3,2232.2,0.5157224]
["bitfinex-derivatives","ETHF0:USTF0",1770211806414,40.24873571,2233.5,2232.2,0.5157224]
["bitfinex-derivatives","ETHF0:USTF0",1770211806613,40.24873571,2233.5,2232.4,0.5157224]
["bitfinex-derivatives","ETHF0:USTF0",1770211806809,0.22422,2233.4,2232.4,0.5157224]
["bitfinex-derivatives","ETHF0:USTF0",1770211807009,0.22422,2233.4,2232.5,7.4857306]
["bitfinex-derivatives","ETHF0:USTF0",1770211807207,0.22422,2233.4,2232.6,0.51250034]
["bitfinex-derivatives","ETHF0:USTF0",1770211807613,40.24869571,2233.9,2232.8,0.51250034]
["bitfinex-derivatives","ETHF0:USTF0",1770211808015,40.24869571,2233.9,2233.0,0.51250034]
["bitfinex-derivatives","ETHF0:USTF0",1770211808216,0.22417,2233.9,2233.0,0.51250034]
["bitfinex-derivatives","ETHF0:USTF0",1770211808416,0.22417,2233.9,2233.1,7.99823094]
["bitfinex-derivatives","ETHF0:USTF0",1770211808714,0.22417,2233.9,2233.2,7.4857306]
["bitfinex-derivatives","ETHF0:USTF0",1770211809210,40.02452571,2234.1,2233.3,0.51337713]
["bitfinex-derivatives","ETHF0:USTF0",1770211809411,40.24867571,2234.1,2233.2,7.4857306]
["bitfinex-derivatives","ETHF0:USTF0",1770211809615,40.24867571,2234.1,2233.3,7.4857306]
["bitfinex-derivatives","ETHF0:USTF0",1770211811413,40.24867571,2234.1,2233.4,0.51138852]
["bitfinex-derivatives","ETHF0:USTF0",1770211811616,0.22415,2234.1,2233.4,0.51138852]
["bitfinex-derivatives","ETHF0:USTF0",1770211811911,0.22415,2234.1,2233.5,7.99711912]
["bitfinex-derivatives","ETHF0:USTF0",1770211812110,0.22415,2234.1,2233.5,0.51138852]
["bitfinex-derivatives","ETHF0:USTF0",1770211812311,0.22415,2234.1,2233.7,0.51138852]
["bitfinex-derivatives","ETHF0:USTF0",1770211812512,0.22415,2234.1,2233.7,0.51479307]
["bitfinex-derivatives","ETHF0:USTF0",1770211812710,0.044,2234.3,2233.8,0.51138852]
["bitfinex-derivatives","ETHF0:USTF0",1770211812912,40.02452571,2234.6,2233.8,0.51138852]
["bitfinex-derivatives","ETHF0:USTF0",1770211813114,40.02452571,2234.5,2233.9,7.99659008]
["bitfinex-derivatives","ETHF0:USTF0",1770211813718,40.02452571,2234.6,2233.9,7.99659008]
["bitfinex-derivatives","ETHF0:USTF0",1770211814316,40.25350781,2234.7,2234.0,0.51085948]
["bitfinex-derivatives","ETHF0:USTF0",1770211814515,40.25350781,2234.7,2234.1,7.4857306]
["bitfinex-derivatives","ETHF0:USTF0",1770211814718,40.25350781,2234.7,2234.1,7.99659008]
["bitfinex-derivatives","ETHF0:USTF0",1770211815019,40.25350781,2234.7,2234.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1770211815214,40.25350781,2234.7,2234.2,1.35942844]
["bitfinex-derivatives","ETHF0:USTF0",1770211815415,0.2289821,2234.7,2234.2,1.35942844]
["bitfinex-derivatives","ETHF0:USTF0",1770211817423,0.2289821,2234.7,2234.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1770211818221,0.2289821,2234.7,2234.1,7.4857306]
["bitfinex-derivatives","ETHF0:USTF0",1770211818416,40.25350781,2234.7,2233.8,0.51109758]
["bitfinex-derivatives","ETHF0:USTF0",1770211819012,40.25350781,2234.7,2233.3,0.50760225]
["bitfinex-derivatives","ETHF0:USTF0",1770211819013,0.00349789,2234.3,2233.3,0.50760225]
["bitfinex-derivatives","ETHF0:USTF0",1770211819520,40.02452571,2234.1,2233.3,0.50760225]
["bitfinex-derivatives","ETHF0:USTF0",1770211820120,40.02452571,2234.1,2233.3,0.51197735]
["bitfinex-derivatives","ETHF0:USTF0",1770211820617,40.02452571,2234.3,2233.3,0.51197735]
["bitfinex-derivatives","ETHF0:USTF0",1770211822716,40.02452571,2234.2,2233.3,0.51197735]
["bitfinex-derivatives","ETHF0:USTF0",1770211823125,40.02452571,2234.3,2233.3,0.51197735]
["bitfinex-derivatives","ETHF0:USTF0",1770211825423,40.026307,2234.3,2233.3,0.51197735]
["bitfinex-derivatives","ETHF0:USTF0",1770211828021,40.02452571,2234.3,2233.3,0.51197735]
["bitfinex-derivatives","ETHF0:USTF0",1770211828326,40.02452571,2234.3,2233.3,0.73619735]
["bitfinex-derivatives","ETHF0:USTF0",1770211828523,40.24863571,2234.5,2233.4,0.50924259]
["bitfinex-derivatives","ETHF0:USTF0",1770211831124,40.02452571,2234.4,2233.4,0.50924259]
["bitfinex-derivatives","ETHF0:USTF0",1770211832924,40.02452571,2234.5,2233.5,0.5182016]
["bitfinex-derivatives","ETHF0:USTF0",1770211835329,40.02452571,2234.4,2233.5,0.5182016]
["bitfinex-derivatives","ETHF0:USTF0",1770211835925,35.93118257,2234.4,2233.5,0.5182016]
["bitfinex-derivatives","ETHF0:USTF0",1770211836132,35.93118257,2234.4,2233.3,1.0358251]
["bitfinex-derivatives","ETHF0:USTF0",1770211836133,0.50966852,2234.8,2233.8,0.22417]
["bitfinex-derivatives","ETHF0:USTF0",1770211837029,0.51519511,2234.8,2233.9,0.00984497]
["bitfinex-derivatives","ETHF0:USTF0",1770211840839,0.00552659,2234.8,2234.1,0.0039557]
["bitfinex-derivatives","ETHF0:USTF0",1770211841041,0.50769068,2235.0,2234.2,0.00373029]
["bitfinex-derivatives","ETHF0:USTF0",1770211842132,0.51096356,2235.0,2234.2,0.00373029]
["bitfinex-derivatives","ETHF0:USTF0",1770211844339,0.00327288,2235.0,2234.2,0.00373029]
["bitfinex-derivatives","ETHF0:USTF0",1770211844632,0.00327288,2235.0,2233.9,4.01344358]
["bitfinex-derivatives","ETHF0:USTF0",1770211845041,0.00327288,2235.0,2234.4,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1770211845244,0.53006561,2235.3,2234.0,5.04457358]
["bitfinex-derivatives","ETHF0:USTF0",1770211845446,0.53006561,2235.3,2234.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1770211845740,0.5537695,2235.5,2234.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1770211846146,0.55729779,2235.5,2234.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1770211846644,0.55729779,2235.5,2234.7,0.22408]
["bitfinex-derivatives","ETHF0:USTF0",1770211847347,0.55351824,2235.7,2234.8,0.22407]
["bitfinex-derivatives","ETHF0:USTF0",1770211847546,0.55351824,2235.7,2234.9,0.22406]
["bitfinex-derivatives","ETHF0:USTF0",1770211847846,0.55351824,2236.0,2235.0,0.22406]
["bitfinex-derivatives","ETHF0:USTF0",1770211848246,0.55351824,2236.0,2234.5,6.37402723]
["bitfinex-derivatives","ETHF0:USTF0",1770211848247,0.55351824,2236.0,2235.1,0.22404]
["bitfinex-derivatives","ETHF0:USTF0",1770211848447,0.55674151,2236.0,2235.1,0.22977394]
["bitfinex-derivatives","ETHF0:USTF0",1770211850044,0.55674151,2236.0,2235.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1770211850242,0.55674151,2236.0,2234.6,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1770211850439,0.224,2235.6,2234.2,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1770211850644,0.55105846,2235.5,2234.2,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1770211850844,0.55105846,2235.5,2234.3,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1770211851143,0.55105846,2235.5,2234.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770211851345,0.55105846,2235.5,2234.2,0.04963964]
["bitfinex-derivatives","ETHF0:USTF0",1770211851741,0.55105846,2235.5,2234.6,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1770211855647,0.55105846,2235.5,2234.2,0.27377964]
["bitfinex-derivatives","ETHF0:USTF0",1770211856245,0.55105846,2235.5,2234.3,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1770211858552,0.5581586,2235.4,2234.3,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1770211860049,0.5581586,2235.4,2234.2,0.00563964]
["bitfinex-derivatives","ETHF0:USTF0",1770211860255,0.5581586,2235.4,2234.4,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1770211860449,0.5581586,2235.4,2234.2,0.00563964]
["bitfinex-derivatives","ETHF0:USTF0",1770211860650,0.55945587,2235.7,2234.7,0.22408]
["bitfinex-derivatives","ETHF0:USTF0",1770211863153,0.00322327,2236.0,2235.0,0.69867807]
["bitfinex-derivatives","ETHF0:USTF0",1770211863349,7.54376853,2236.4,2235.2,0.47462807]
["bitfinex-derivatives","ETHF0:USTF0",1770211863350,5.29188964,2236.3,2235.2,0.47462807]
["bitfinex-derivatives","ETHF0:USTF0",1770211863656,0.044,2236.8,2235.6,0.47462807]
["bitfinex-derivatives","ETHF0:USTF0",1770211863849,0.044,2236.8,2235.7,0.22398]
["bitfinex-derivatives","ETHF0:USTF0",1770211864050,0.044,2236.8,2235.6,0.47462807]
["bitfinex-derivatives","ETHF0:USTF0",1770211864251,0.26788,2236.8,2235.2,3.36932031]
["bitfinex-derivatives","ETHF0:USTF0",1770211864454,5.29188964,2236.7,2235.2,0.69866807]
["bitfinex-derivatives","ETHF0:USTF0",1770211864649,0.22391,2236.5,2234.9,3.14528031]
["bitfinex-derivatives","ETHF0:USTF0",1770211864853,0.22392,2236.4,2234.9,0.47462807]
["bitfinex-derivatives","ETHF0:USTF0",1770211865249,0.47664269,2236.3,2234.9,0.47462807]
["bitfinex-derivatives","ETHF0:USTF0",1770211866055,0.47664269,2236.2,2234.9,0.47462807]
["bitfinex-derivatives","ETHF0:USTF0",1770211866957,0.47664269,2236.2,2235.0,0.49569699]
["bitfinex-derivatives","ETHF0:USTF0",1770211868852,0.47664269,2236.1,2235.0,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1770211870359,0.47664269,2236.1,2235.0,0.49544423]
["bitfinex-derivatives","ETHF0:USTF0",1770211870555,0.47664269,2236.1,2235.1,0.45034423]
["bitfinex-derivatives","ETHF0:USTF0",1770211871957,0.47664269,2236.1,2235.0,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1770211874549,0.47664269,2236.1,2235.0,0.72542176]
["bitfinex-derivatives","ETHF0:USTF0",1770211875263,0.47664269,2236.0,2235.0,0.72542176]
["bitfinex-derivatives","ETHF0:USTF0",1770211877361,0.47664269,2236.0,2235.1,0.46233821]
["bitfinex-derivatives","ETHF0:USTF0",1770211878359,39.85709664,2236.2,2235.4,0.68634821]
["bitfinex-derivatives","ETHF0:USTF0",1770211878559,5.76853233,2236.3,2235.4,0.46233821]
["bitfinex-derivatives","ETHF0:USTF0",1770211878560,0.47664269,2236.3,2235.4,0.46233821]
["bitfinex-derivatives","ETHF0:USTF0",1770211879462,0.47664269,2236.3,2235.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1770211882162,0.47664269,2236.3,2235.2,2.67065224]
["bitfinex-derivatives","ETHF0:USTF0",1770211882358,0.47664269,2236.0,2235.0,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1770211882564,0.47664269,2235.9,2235.0,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1770211884365,0.5078328,2235.8,2235.0,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1770211884563,0.5078328,2235.6,2234.4,2.67065224]
["bitfinex-derivatives","ETHF0:USTF0",1770211884769,0.5078328,2235.3,2234.3,0.44755746]
["bitfinex-derivatives","ETHF0:USTF0",1770211885161,0.5078328,2235.3,2234.3,1.11033439]
["bitfinex-derivatives","ETHF0:USTF0",1770211885465,0.5078328,2235.5,2234.6,0.66275693]
["bitfinex-derivatives","ETHF0:USTF0",1770211885872,0.5078328,2235.5,2234.7,0.43865693]
["bitfinex-derivatives","ETHF0:USTF0",1770211886471,0.5078328,2235.5,2234.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1770211887271,0.5078328,2235.7,2234.7,0.43730451]
["bitfinex-derivatives","ETHF0:USTF0",1770211888170,0.5078328,2235.7,2234.8,0.22407]
["bitfinex-derivatives","ETHF0:USTF0",1770211889676,0.5078328,2235.7,2234.8,0.66548619]
["bitfinex-derivatives","ETHF0:USTF0",1770211891375,0.5078328,2235.7,2234.9,0.4351824]
["bitfinex-derivatives","ETHF0:USTF0",1770211891573,0.5078328,2235.7,2234.8,0.22407]
["bitfinex-derivatives","ETHF0:USTF0",1770211892976,0.5078328,2235.5,2234.8,0.22407]
["bitfinex-derivatives","ETHF0:USTF0",1770211893473,0.5078328,2236.0,2235.1,0.41176014]
["bitfinex-derivatives","ETHF0:USTF0",1770211893678,0.5078328,2236.0,2235.2,0.41176014]
["bitfinex-derivatives","ETHF0:USTF0",1770211893875,0.5078328,2236.0,2235.3,0.22402]
["bitfinex-derivatives","ETHF0:USTF0",1770211896579,0.5078328,2236.0,2235.3,0.64326993]
["bitfinex-derivatives","ETHF0:USTF0",1770211896778,0.5078328,2236.0,2235.3,0.22402]
["bitfinex-derivatives","ETHF0:USTF0",1770211896977,0.5078328,2236.0,2234.9,3.08990217]
["bitfinex-derivatives","ETHF0:USTF0",1770211897472,0.5078328,2236.0,2234.9,3.31396217]
["bitfinex-derivatives","ETHF0:USTF0",1770211897777,0.5078328,2236.0,2235.0,0.22405]
["bitfinex-derivatives","ETHF0:USTF0",1770211898077,0.5078328,2236.0,2235.0,0.64243029]
["bitfinex-derivatives","ETHF0:USTF0",1770211898779,0.5078328,2236.0,2235.1,0.64242029]
["bitfinex-derivatives","ETHF0:USTF0",1770211902281,0.5078328,2236.0,2235.1,0.22404]
["bitfinex-derivatives","ETHF0:USTF0",1770211905187,0.5078328,2236.1,2235.2,0.63629643]
["bitfinex-derivatives","ETHF0:USTF0",1770211905488,0.5078328,2236.1,2235.2,0.22403]
["bitfinex-derivatives","ETHF0:USTF0",1770211906886,0.5078328,2236.1,2234.9,2.67065224]
["bitfinex-derivatives","ETHF0:USTF0",1770211907088,0.5078328,2235.9,2234.8,0.22408]
["bitfinex-derivatives","ETHF0:USTF0",1770211907289,0.5078328,2235.8,2234.8,0.22408]
["bitfinex-derivatives","ETHF0:USTF0",1770211907481,0.5078328,2235.7,2234.5,3.0792372]
["bitfinex-derivatives","ETHF0:USTF0",1770211907688,0.5078328,2235.5,2234.4,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1770211908585,0.5078328,2235.1,2234.3,0.43496589]
["bitfinex-derivatives","ETHF0:USTF0",1770211908785,0.51350641,2235.1,2234.3,0.43496589]
["bitfinex-derivatives","ETHF0:USTF0",1770211913697,0.51350641,2235.1,2234.4,0.42276762]
["bitfinex-derivatives","ETHF0:USTF0",1770211914003,0.00567361,2235.1,2234.4,0.42276762]
["bitfinex-derivatives","ETHF0:USTF0",1770211914297,0.46935996,2235.4,2234.4,0.42276762]
["bitfinex-derivatives","ETHF0:USTF0",1770211915296,0.46935996,2235.4,2234.3,0.65908589]
["bitfinex-derivatives","ETHF0:USTF0",1770211915297,0.47504379,2235.4,2234.3,0.65908589]
["bitfinex-derivatives","ETHF0:USTF0",1770211915693,0.47504379,2235.4,2234.3,1.08655375]
["bitfinex-derivatives","ETHF0:USTF0",1770211917097,0.47504379,2235.4,2234.4,0.42746786]
["bitfinex-derivatives","ETHF0:USTF0",1770211917599,0.47504379,2235.4,2234.5,0.42934757]
["bitfinex-derivatives","ETHF0:USTF0",1770211918200,0.47504379,2235.4,2234.4,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1770211918900,0.47504379,2235.4,2234.5,0.42934757]
["bitfinex-derivatives","ETHF0:USTF0",1770211919300,0.47504379,2235.4,2234.4,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1770211920404,0.47504379,2235.4,2234.3,0.43496589]
["bitfinex-derivatives","ETHF0:USTF0",1770211920605,0.45855507,2235.3,2234.3,0.43496589]
["bitfinex-derivatives","ETHF0:USTF0",1770211921298,0.45855507,2235.2,2234.2,0.00563964]
["bitfinex-derivatives","ETHF0:USTF0",1770211921506,0.45855507,2234.8,2233.6,0.72433854]
["bitfinex-derivatives","ETHF0:USTF0",1770211921700,0.45855507,2234.8,2233.6,0.22419]
["bitfinex-derivatives","ETHF0:USTF0",1770211921896,0.45855507,2234.7,2233.7,0.50014854]
["bitfinex-derivatives","ETHF0:USTF0",1770211922506,0.45855507,2234.7,2233.7,0.50496639]
["bitfinex-derivatives","ETHF0:USTF0",1770211925906,40.00643899,2234.9,2234.0,0.50014854]
["bitfinex-derivatives","ETHF0:USTF0",1770211925907,0.45855507,2234.9,2234.0,0.50014854]
["bitfinex-derivatives","ETHF0:USTF0",1770211926400,40.01207282,2235.4,2234.0,0.50014854]
["bitfinex-derivatives","ETHF0:USTF0",1770211926600,0.45855507,2235.3,2234.0,0.50014854]
["bitfinex-derivatives","ETHF0:USTF0",1770211926803,0.45855507,2235.3,2234.1,0.50014854]
["bitfinex-derivatives","ETHF0:USTF0",1770211927609,0.45855507,2235.2,2233.9,0.50014854]
["bitfinex-derivatives","ETHF0:USTF0",1770211928510,0.45855507,2235.1,2233.9,0.50014854]
["bitfinex-derivatives","ETHF0:USTF0",1770211929810,0.45855507,2235.1,2234.0,0.50014854]
["bitfinex-derivatives","ETHF0:USTF0",1770211930104,0.45855507,2235.1,2234.1,0.50014854]
["bitfinex-derivatives","ETHF0:USTF0",1770211930310,0.45855507,2235.1,2234.2,0.50014854]
["bitfinex-derivatives","ETHF0:USTF0",1770211930508,0.45855507,2235.3,2234.3,0.50014854]
["bitfinex-derivatives","ETHF0:USTF0",1770211935811,40.24092406,2235.3,2234.3,0.50014854]
["bitfinex-derivatives","ETHF0:USTF0",1770211936403,0.45855507,2235.2,2234.3,0.50014854]
["bitfinex-derivatives","ETHF0:USTF0",1770211938206,40.24092406,2235.2,2234.3,0.50014854]
["bitfinex-derivatives","ETHF0:USTF0",1770211938406,0.45855507,2235.1,2234.3,0.50014854]
["bitfinex-derivatives","ETHF0:USTF0",1770211938804,0.45855507,2235.1,2234.2,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1770211939208,0.45855507,2235.1,2234.2,0.72427854]
["bitfinex-derivatives","ETHF0:USTF0",1770211939404,0.45855507,2235.1,2234.0,2.67412307]
["bitfinex-derivatives","ETHF0:USTF0",1770211939712,0.45855507,2234.8,2233.9,0.50014854]
["bitfinex-derivatives","ETHF0:USTF0",1770211943015,0.45855507,2234.8,2233.8,0.22417]
["bitfinex-derivatives","ETHF0:USTF0",1770211943214,0.45855507,2234.8,2233.7,0.54896639]
["bitfinex-derivatives","ETHF0:USTF0",1770211943215,0.45855507,2234.7,2233.7,0.54896639]
["bitfinex-derivatives","ETHF0:USTF0",1770211944914,40.27968065,2234.9,2233.9,0.47903471]
["bitfinex-derivatives","ETHF0:USTF0",1770211945219,0.49731166,2234.9,2233.9,0.47903471]
["bitfinex-derivatives","ETHF0:USTF0",1770211945413,39.78236899,2235.0,2234.3,0.70315471]
["bitfinex-derivatives","ETHF0:USTF0",1770211945609,39.78805282,2235.4,2234.4,0.47903471]
["bitfinex-derivatives","ETHF0:USTF0",1770211945813,0.00568383,2235.4,2234.6,0.47903471]
["bitfinex-derivatives","ETHF0:USTF0",1770211946114,0.00568383,2235.4,2234.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1770211946115,40.27968065,2235.8,2234.8,0.47903471]
["bitfinex-derivatives","ETHF0:USTF0",1770211946415,0.49731166,2235.8,2234.8,0.47903471]
["bitfinex-derivatives","ETHF0:USTF0",1770211946716,0.49731166,2236.0,2235.1,0.47903471]
["bitfinex-derivatives","ETHF0:USTF0",1770211947115,0.50278746,2236.0,2235.1,0.47903471]
["bitfinex-derivatives","ETHF0:USTF0",1770211947817,0.0054758,2236.0,2235.1,0.47903471]
["bitfinex-derivatives","ETHF0:USTF0",1770211948018,0.0054758,2236.0,2235.3,0.47903471]
["bitfinex-derivatives","ETHF0:USTF0",1770211948316,0.0054758,2236.0,2235.3,0.48251003]
["bitfinex-derivatives","ETHF0:USTF0",1770211949914,0.45,2236.4,2235.5,0.47903471]
["bitfinex-derivatives","ETHF0:USTF0",1770211950114,0.49731166,2236.8,2235.6,0.39756977]
["bitfinex-derivatives","ETHF0:USTF0",1770211950517,0.49731166,2236.8,2235.8,0.39756977]
["bitfinex-derivatives","ETHF0:USTF0",1770211950718,0.49731166,2236.8,2235.9,0.39756977]
["bitfinex-derivatives","ETHF0:USTF0",1770211950917,0.50122078,2236.8,2235.9,0.39756977]
["bitfinex-derivatives","ETHF0:USTF0",1770211951812,0.50122078,2236.8,2235.9,0.62152977]
["bitfinex-derivatives","ETHF0:USTF0",1770211952417,0.50122078,2236.8,2236.0,0.38688529]
["bitfinex-derivatives","ETHF0:USTF0",1770211952612,0.49731166,2237.3,2236.3,0.38688529]
["bitfinex-derivatives","ETHF0:USTF0",1770211952814,0.49731166,2237.1,2235.3,0.39036061]
["bitfinex-derivatives","ETHF0:USTF0",1770211953014,0.49731166,2236.8,2235.3,0.00347532]
["bitfinex-derivatives","ETHF0:USTF0",1770211953317,0.49731166,2236.3,2235.3,0.00347532]
["bitfinex-derivatives","ETHF0:USTF0",1770211953513,0.50177813,2236.3,2235.3,0.00347532]
["bitfinex-derivatives","ETHF0:USTF0",1770211954020,0.72570813,2236.3,2235.3,0.00347532]
["bitfinex-derivatives","ETHF0:USTF0",1770211954219,0.49731166,2236.2,2235.3,0.00347532]
["bitfinex-derivatives","ETHF0:USTF0",1770211954623,0.49731166,2235.9,2234.5,0.43184132]
["bitfinex-derivatives","ETHF0:USTF0",1770211955419,0.49731166,2235.9,2234.6,0.38221103]
["bitfinex-derivatives","ETHF0:USTF0",1770211955618,0.49731166,2235.9,2234.6,0.38637611]
["bitfinex-derivatives","ETHF0:USTF0",1770211955913,0.49731166,2235.4,2234.3,0.44755746]
["bitfinex-derivatives","ETHF0:USTF0",1770211956121,0.49731166,2235.2,2233.3,0.38637611]
["bitfinex-derivatives","ETHF0:USTF0",1770211956322,0.49731166,2234.6,2233.0,0.43037611]
["bitfinex-derivatives","ETHF0:USTF0",1770211956624,0.49731166,2234.6,2233.0,0.38637611]
["bitfinex-derivatives","ETHF0:USTF0",1770211957025,0.50199746,2234.6,2233.0,0.38955613]
["bitfinex-derivatives","ETHF0:USTF0",1770211957420,0.50199746,2234.6,2233.0,0.00318002]
["bitfinex-derivatives","ETHF0:USTF0",1770211957726,0.50199746,2234.6,2232.5,3.6960747]
["bitfinex-derivatives","ETHF0:USTF0",1770211957727,0.49731166,2233.8,2231.8,0.38726536]
["bitfinex-derivatives","ETHF0:USTF0",1770211957926,0.49731166,2233.6,2231.8,0.38726536]
["bitfinex-derivatives","ETHF0:USTF0",1770211958723,0.49731166,2233.6,2231.8,0.39085399]
["bitfinex-derivatives","ETHF0:USTF0",1770211959815,0.49731166,2233.6,2231.8,0.00358863]
["bitfinex-derivatives","ETHF0:USTF0",1770211960018,0.49731166,2233.4,2231.8,0.40378304]
["bitfinex-derivatives","ETHF0:USTF0",1770211960622,0.49731166,2233.4,2232.2,0.40019441]
["bitfinex-derivatives","ETHF0:USTF0",1770211964830,0.49731166,2233.4,2232.3,0.39781144]
["bitfinex-derivatives","ETHF0:USTF0",1770211965826,0.49731166,2233.4,2231.8,1.03572863]
["bitfinex-derivatives","ETHF0:USTF0",1770211965827,0.49731166,2233.4,2232.5,0.38855276]
["bitfinex-derivatives","ETHF0:USTF0",1770211966031,0.49731166,2234.5,2232.9,0.38855276]
["bitfinex-derivatives","ETHF0:USTF0",1770211966232,0.49731166,2234.5,2233.0,0.38855276]
["bitfinex-derivatives","ETHF0:USTF0",1770211966722,0.49731166,2234.5,2233.0,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1770211967025,0.49731166,2234.1,2232.4,0.65262555]
["bitfinex-derivatives","ETHF0:USTF0",1770211967230,0.49731166,2234.1,2232.4,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1770211967532,0.49731166,2233.6,2231.9,0.60867555]
["bitfinex-derivatives","ETHF0:USTF0",1770211967928,0.49731166,2233.6,2232.0,0.60867555]
["bitfinex-derivatives","ETHF0:USTF0",1770211968129,0.49731166,2233.6,2232.1,0.60865555]
["bitfinex-derivatives","ETHF0:USTF0",1770211968329,0.49731166,2233.6,2232.2,0.38431555]
["bitfinex-derivatives","ETHF0:USTF0",1770211968531,0.49731166,2233.6,2232.3,0.38431555]
["bitfinex-derivatives","ETHF0:USTF0",1770211968930,0.49731166,2233.6,2232.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1770211969233,0.49731166,2233.6,2232.6,0.38664241]
["bitfinex-derivatives","ETHF0:USTF0",1770211970230,0.49731166,2234.1,2232.8,0.61091241]
["bitfinex-derivatives","ETHF0:USTF0",1770211970529,0.49731166,2234.1,2232.9,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1770211970733,0.49731166,2234.1,2233.0,0.38664241]
["bitfinex-derivatives","ETHF0:USTF0",1770211971731,0.49731166,2234.1,2232.9,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1770211973837,0.49731166,2234.1,2232.4,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1770211974037,0.49731166,2234.1,2231.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770211974038,0.48685662,2233.4,2232.0,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1770211974638,0.48685662,2233.3,2232.0,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1770211975540,0.71109662,2233.2,2231.8,0.00358863]
["bitfinex-derivatives","ETHF0:USTF0",1770211975731,0.48685662,2233.1,2231.9,0.38273782]
["bitfinex-derivatives","ETHF0:USTF0",1770211976233,0.71110662,2233.1,2231.8,0.00358863]
["bitfinex-derivatives","ETHF0:USTF0",1770211976540,0.48685662,2233.0,2231.8,0.00358863]
["bitfinex-derivatives","ETHF0:USTF0",1770211976738,0.49183756,2233.0,2231.8,0.22795863]
["bitfinex-derivatives","ETHF0:USTF0",1770211979940,0.71609756,2233.0,2231.8,0.00358863]
["bitfinex-derivatives","ETHF0:USTF0",1770211980136,0.46345924,2232.3,2230.9,0.40138003]
["bitfinex-derivatives","ETHF0:USTF0",1770211980345,0.46345924,2232.3,2231.2,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1770211980545,0.46345924,2232.3,2231.3,0.62580003]
["bitfinex-derivatives","ETHF0:USTF0",1770211980841,0.00498094,2233.0,2231.5,0.62578003]
["bitfinex-derivatives","ETHF0:USTF0",1770211980842,0.46345924,2232.9,2231.5,0.62578003]
["bitfinex-derivatives","ETHF0:USTF0",1770211981040,0.46345924,2232.9,2231.6,0.62203551]
["bitfinex-derivatives","ETHF0:USTF0",1770211981240,0.46345924,2232.9,2231.9,0.39764551]
["bitfinex-derivatives","ETHF0:USTF0",1770211981444,0.00498094,2233.0,2232.2,0.22433]
["bitfinex-derivatives","ETHF0:USTF0",1770211981744,0.46844018,2233.0,2232.2,0.22433]
["bitfinex-derivatives","ETHF0:USTF0",1770211982138,0.46844018,2233.0,2232.3,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1770211982345,0.46345924,2233.3,2232.3,0.39764551]
["bitfinex-derivatives","ETHF0:USTF0",1770211982541,0.46345924,2234.0,2232.6,0.62193551]
["bitfinex-derivatives","ETHF0:USTF0",1770211983246,0.46752126,2234.0,2232.6,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1770211983441,0.46345924,2233.5,2231.8,0.40071696]
["bitfinex-derivatives","ETHF0:USTF0",1770211983744,0.46345924,2233.4,2231.9,0.62507696]
["bitfinex-derivatives","ETHF0:USTF0",1770211984142,0.46345924,2233.3,2231.9,0.62507696]
["bitfinex-derivatives","ETHF0:USTF0",1770211984439,0.46345924,2233.3,2231.9,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1770211985141,0.46345924,2233.1,2231.6,2.64316676]
["bitfinex-derivatives","ETHF0:USTF0",1770211985341,0.46345924,2233.1,2231.6,3.04451266]
["bitfinex-derivatives","ETHF0:USTF0",1770211985543,0.46345924,2233.1,2231.7,0.6257259]
["bitfinex-derivatives","ETHF0:USTF0",1770211985841,0.46345924,2233.1,2231.7,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1770211986048,40.24582823,2232.9,2231.6,0.6257359]
["bitfinex-derivatives","ETHF0:USTF0",1770211986245,0.46345924,2232.8,2231.6,0.6257359]
["bitfinex-derivatives","ETHF0:USTF0",1770211986746,0.46345924,2232.8,2231.6,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1770211988237,39.78236899,2233.0,2231.6,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1770211988238,0.46345924,2232.6,2231.6,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1770211988443,0.46345924,2232.6,2231.5,0.00404499]
["bitfinex-derivatives","ETHF0:USTF0",1770211988847,0.46345924,2232.5,2231.5,0.00404499]
["bitfinex-derivatives","ETHF0:USTF0",1770211989440,0.46345924,2232.1,2230.6,2.86765676]
["bitfinex-derivatives","ETHF0:USTF0",1770211989642,0.46345924,2231.7,2230.3,3.05142933]
["bitfinex-derivatives","ETHF0:USTF0",1770211989836,0.46345924,2231.7,2230.7,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1770211990543,0.46691274,2231.7,2230.7,0.22830467]
["bitfinex-derivatives","ETHF0:USTF0",1770211990738,0.46691274,2231.7,2230.7,0.41208724]
["bitfinex-derivatives","ETHF0:USTF0",1770211991241,0.46691274,2231.7,2230.7,0.00382467]
["bitfinex-derivatives","ETHF0:USTF0",1770211992442,0.46691274,2231.7,2230.2,10.82205423]
["bitfinex-derivatives","ETHF0:USTF0",1770211992443,0.46345924,2231.6,2230.2,10.82205423]
["bitfinex-derivatives","ETHF0:USTF0",1770211992844,40.01021249,2231.7,2229.7,2.86775676]
["bitfinex-derivatives","ETHF0:USTF0",1770211992845,0.46345924,2231.3,2229.7,2.86775676]
["bitfinex-derivatives","ETHF0:USTF0",1770211993146,0.46345924,2231.2,2229.7,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1770211993344,0.50745924,2231.1,2229.7,0.23001519]
["bitfinex-derivatives","ETHF0:USTF0",1770211994445,0.46345924,2231.0,2229.7,0.00542519]
["bitfinex-derivatives","ETHF0:USTF0",1770211994651,0.22448,2230.8,2229.7,0.00542519]
["bitfinex-derivatives","ETHF0:USTF0",1770211994950,42.44198443,2231.1,2229.7,0.00542519]
["bitfinex-derivatives","ETHF0:USTF0",1770211994951,0.46345924,2230.7,2229.7,0.00542519]
["bitfinex-derivatives","ETHF0:USTF0",1770211995152,0.46345924,2230.7,2229.7,0.23001519]
["bitfinex-derivatives","ETHF0:USTF0",1770211996143,0.46345924,2230.7,2229.7,0.00542519]
["bitfinex-derivatives","ETHF0:USTF0",1770211996348,0.46345924,2230.6,2229.3,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1770211996848,0.46345924,2230.6,2229.5,0.64303076]
["bitfinex-derivatives","ETHF0:USTF0",1770211997052,0.46345924,2230.6,2229.8,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1770211997448,0.46345924,2230.6,2229.8,0.22923447]
["bitfinex-derivatives","ETHF0:USTF0",1770211997645,0.46345924,2230.6,2229.8,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1770211998252,0.46345924,2230.6,2229.3,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1770211999049,0.46345924,2230.5,2229.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770211999252,0.46345924,2230.5,2229.0,0.22693386]
["bitfinex-derivatives","ETHF0:USTF0",1770211999547,0.46345924,2230.3,2229.0,0.22693386]
["bitfinex-derivatives","ETHF0:USTF0",1770212000051,0.46345924,2230.1,2229.0,0.22693386]
["bitfinex-derivatives","ETHF0:USTF0",1770212000349,0.46345924,2230.1,2228.4,0.48236621]
["bitfinex-derivatives","ETHF0:USTF0",1770212000350,0.46345924,2230.0,2228.4,0.48236621]
["bitfinex-derivatives","ETHF0:USTF0",1770212000649,0.46345924,2229.5,2228.3,0.44876254]
["bitfinex-derivatives","ETHF0:USTF0",1770212000852,0.46345924,2229.5,2228.3,1.15584875]
["bitfinex-derivatives","ETHF0:USTF0",1770212001456,0.46345924,2229.5,2228.3,0.4520144]
["bitfinex-derivatives","ETHF0:USTF0",1770212001951,2.61561544,2229.7,2228.0,0.48236621]
["bitfinex-derivatives","ETHF0:USTF0",1770212001952,0.46345924,2229.3,2228.0,0.48236621]
["bitfinex-derivatives","ETHF0:USTF0",1770212002151,0.50745924,2229.3,2228.2,0.48236621]
["bitfinex-derivatives","ETHF0:USTF0",1770212002353,0.50745924,2229.3,2228.4,0.48236621]
["bitfinex-derivatives","ETHF0:USTF0",1770212002748,0.50745924,2229.3,2228.4,0.48784072]
["bitfinex-derivatives","ETHF0:USTF0",1770212003656,0.50745924,2229.3,2228.4,0.00547451]
["bitfinex-derivatives","ETHF0:USTF0",1770212004053,0.50745924,2229.3,2228.4,0.49611124]
["bitfinex-derivatives","ETHF0:USTF0",1770212004752,0.044,2229.3,2228.4,0.49611124]
["bitfinex-derivatives","ETHF0:USTF0",1770212005159,0.52580925,2229.3,2228.4,0.49611124]
["bitfinex-derivatives","ETHF0:USTF0",1770212005352,0.52580925,2229.3,2228.4,0.00547451]
["bitfinex-derivatives","ETHF0:USTF0",1770212005755,0.52580925,2229.3,2227.3,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1770212005756,0.48180925,2229.0,2227.5,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212006666,0.48180925,2229.0,2227.5,0.49393997]
["bitfinex-derivatives","ETHF0:USTF0",1770212006861,0.48180925,2229.0,2227.5,0.71874997]
["bitfinex-derivatives","ETHF0:USTF0",1770212007463,0.48180925,2229.0,2227.8,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1770212007660,0.48180925,2229.0,2228.0,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212007864,0.48180925,2229.0,2228.1,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212008668,0.48180925,2229.5,2228.4,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1770212008863,0.48180925,2230.0,2228.6,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212009560,0.48180925,2230.0,2228.7,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212009765,0.48180925,2230.0,2228.8,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212010163,0.044,2230.2,2229.1,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212010365,0.45,2230.4,2229.1,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212010366,0.45,2230.4,2229.5,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212010564,0.044,2231.4,2229.8,0.71521673]
["bitfinex-derivatives","ETHF0:USTF0",1770212010565,0.48180925,2231.3,2229.8,0.71521673]
["bitfinex-derivatives","ETHF0:USTF0",1770212010766,0.48180925,2231.3,2229.9,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212010968,0.48180925,2231.3,2230.0,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212011163,0.48649162,2231.3,2230.3,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1770212011466,0.00468237,2231.3,2230.4,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212011674,0.48180925,2231.9,2230.6,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212012764,0.48708194,2231.9,2230.6,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212013269,0.48180925,2232.7,2231.3,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212013468,0.48180925,2232.7,2230.5,4.66198866]
["bitfinex-derivatives","ETHF0:USTF0",1770212013469,0.48180925,2232.7,2230.9,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212013667,0.48180925,2232.5,2230.9,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212014074,0.48180925,2232.5,2231.2,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212014372,0.48661543,2232.5,2231.3,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212016870,0.00480618,2232.5,2231.6,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212017075,0.48180925,2233.1,2231.9,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212017968,0.48636586,2233.1,2231.9,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212019974,0.48636586,2233.1,2231.7,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212021078,0.48180925,2232.4,2231.6,0.00548616]
["bitfinex-derivatives","ETHF0:USTF0",1770212021272,0.48180925,2232.4,2231.1,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212021580,0.48180925,2232.2,2231.1,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212021777,0.48180925,2232.2,2230.8,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212021975,0.22435,2232.1,2230.8,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212022175,0.48180925,2232.0,2230.8,0.49536767]
["bitfinex-derivatives","ETHF0:USTF0",1770212023668,1.03223,2231.7,2230.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1770212023875,0.48180925,2231.0,2229.5,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212024374,41.28180925,2231.0,2229.5,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212024778,0.07255994,2230.9,2229.5,0.49456342]
["bitfinex-derivatives","ETHF0:USTF0",1770212025174,0.07349129,2230.5,2229.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1770212025576,0.22452,2230.4,2229.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1770212025774,0.02869129,2230.3,2229.2,0.49063673]
["bitfinex-derivatives","ETHF0:USTF0",1770212025970,0.0247646,2230.2,2228.9,0.4983772]
["bitfinex-derivatives","ETHF0:USTF0",1770212026278,0.0247646,2230.5,2228.9,0.4983772]
["bitfinex-derivatives","ETHF0:USTF0",1770212026674,0.0247646,2230.5,2228.9,0.50278062]
["bitfinex-derivatives","ETHF0:USTF0",1770212027176,0.2492746,2230.5,2228.9,0.50278062]
["bitfinex-derivatives","ETHF0:USTF0",1770212027378,0.02356248,2230.4,2228.9,0.50278062]
["bitfinex-derivatives","ETHF0:USTF0",1770212027577,0.044,2230.6,2228.9,0.50278062]
["bitfinex-derivatives","ETHF0:USTF0",1770212027578,0.02356248,2230.3,2228.9,0.50278062]
["bitfinex-derivatives","ETHF0:USTF0",1770212027973,0.02356248,2230.1,2228.9,0.50278062]
["bitfinex-derivatives","ETHF0:USTF0",1770212028172,0.02356248,2229.9,2228.9,0.50278062]
["bitfinex-derivatives","ETHF0:USTF0",1770212028472,0.02356248,2229.9,2228.3,0.49276254]
["bitfinex-derivatives","ETHF0:USTF0",1770212028473,0.01915906,2229.7,2228.3,0.44876254]
["bitfinex-derivatives","ETHF0:USTF0",1770212028678,1.033,2230.0,2228.3,0.44876254]
["bitfinex-derivatives","ETHF0:USTF0",1770212028679,0.01915906,2229.5,2228.4,0.50117997]
["bitfinex-derivatives","ETHF0:USTF0",1770212029275,0.2686,2229.6,2228.4,0.50117997]
["bitfinex-derivatives","ETHF0:USTF0",1770212029572,0.2686,2229.6,2228.4,0.50601578]
["bitfinex-derivatives","ETHF0:USTF0",1770212029573,0.044,2229.6,2228.4,0.50601578]
["bitfinex-derivatives","ETHF0:USTF0",1770212034783,0.044,2230.6,2228.7,0.51731809]
["bitfinex-derivatives","ETHF0:USTF0",1770212035083,0.044,2230.6,2228.9,0.51731809]
["bitfinex-derivatives","ETHF0:USTF0",1770212035678,0.044,2230.6,2229.2,0.54119617]
["bitfinex-derivatives","ETHF0:USTF0",1770212035880,0.044,2230.6,2229.5,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1770212036084,0.00344522,2231.0,2229.6,0.54119617]
["bitfinex-derivatives","ETHF0:USTF0",1770212037376,1.03598522,2231.0,2229.6,0.54119617]
["bitfinex-derivatives","ETHF0:USTF0",1770212037580,3.65363217,2231.0,2229.6,0.54119617]
["bitfinex-derivatives","ETHF0:USTF0",1770212038183,0.22449,2230.7,2229.6,0.54119617]
["bitfinex-derivatives","ETHF0:USTF0",1770212041387,0.00344522,2231.0,2229.6,0.54119617]
["bitfinex-derivatives","ETHF0:USTF0",1770212041587,0.00344522,2231.0,2229.6,0.76578617]
["bitfinex-derivatives","ETHF0:USTF0",1770212041788,0.00344522,2231.0,2229.8,0.76610496]
["bitfinex-derivatives","ETHF0:USTF0",1770212041983,0.00344522,2231.0,2229.9,0.54153496]
["bitfinex-derivatives","ETHF0:USTF0",1770212043388,0.00344522,2231.0,2229.9,0.76610496]
["bitfinex-derivatives","ETHF0:USTF0",1770212043588,0.00344522,2231.0,2230.0,0.53788723]
["bitfinex-derivatives","ETHF0:USTF0",1770212043791,0.22439,2231.7,2230.1,0.53788723]
["bitfinex-derivatives","ETHF0:USTF0",1770212043990,5.23047645,2231.9,2230.4,0.53788723]
["bitfinex-derivatives","ETHF0:USTF0",1770212043991,0.044,2231.9,2230.4,0.53788723]
["bitfinex-derivatives","ETHF0:USTF0",1770212044186,0.22439,2231.7,2230.4,0.53788723]
["bitfinex-derivatives","ETHF0:USTF0",1770212044594,0.22442,2231.4,2230.4,0.53788723]
["bitfinex-derivatives","ETHF0:USTF0",1770212044792,0.22777437,2231.4,2230.4,0.53788723]
["bitfinex-derivatives","ETHF0:USTF0",1770212046288,0.22443,2231.3,2230.4,0.53788723]
["bitfinex-derivatives","ETHF0:USTF0",1770212046892,0.00335437,2231.4,2230.4,0.53788723]
["bitfinex-derivatives","ETHF0:USTF0",1770212047596,0.22777437,2231.4,2230.4,0.53788723]
["bitfinex-derivatives","ETHF0:USTF0",1770212048190,0.22444,2231.2,2230.4,0.53788723]
["bitfinex-derivatives","ETHF0:USTF0",1770212050698,39.78572336,2231.4,2230.4,0.53788723]
["bitfinex-derivatives","ETHF0:USTF0",1770212051499,0.22444,2231.2,2230.4,0.53788723]
["bitfinex-derivatives","ETHF0:USTF0",1770212051794,0.22447,2230.9,2230.0,0.00360715]
["bitfinex-derivatives","ETHF0:USTF0",1770212051998,39.78236899,2230.7,2230.0,0.00360715]
["bitfinex-derivatives","ETHF0:USTF0",1770212052195,0.22453,2230.3,2229.5,0.52514851]
["bitfinex-derivatives","ETHF0:USTF0",1770212052396,0.22453,2230.3,2230.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770212052597,0.22453,2230.3,2229.5,0.52514851]
["bitfinex-derivatives","ETHF0:USTF0",1770212052791,39.78236899,2230.5,2229.5,0.52514851]
["bitfinex-derivatives","ETHF0:USTF0",1770212053099,39.78236899,2230.7,2229.5,0.5296289]
["bitfinex-derivatives","ETHF0:USTF0",1770212053298,39.78236899,2230.6,2229.5,0.5296289]
["bitfinex-derivatives","ETHF0:USTF0",1770212053501,40.00685899,2230.8,2229.5,0.5296289]
["bitfinex-derivatives","ETHF0:USTF0",1770212054392,40.00685899,2230.8,2229.7,0.5237391]
["bitfinex-derivatives","ETHF0:USTF0",1770212058406,39.78236899,2230.7,2229.7,0.5237391]
["bitfinex-derivatives","ETHF0:USTF0",1770212059404,0.2246,2229.6,2228.8,0.51144293]
["bitfinex-derivatives","ETHF0:USTF0",1770212059604,39.78236899,2229.4,2228.5,0.51144293]
["bitfinex-derivatives","ETHF0:USTF0",1770212060007,40.00698899,2229.4,2228.5,0.51144293]
["bitfinex-derivatives","ETHF0:USTF0",1770212060309,40.26797459,2229.0,2227.4,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1770212060504,40.26797459,2228.9,2227.4,0.22888203]
["bitfinex-derivatives","ETHF0:USTF0",1770212060905,0.4856056,2228.9,2227.4,0.22888203]
["bitfinex-derivatives","ETHF0:USTF0",1770212061107,39.78708098,2229.0,2227.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1770212061310,0.00471199,2229.0,2227.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1770212062010,0.00471199,2229.0,2227.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1770212062210,0.00471199,2229.0,2227.8,0.47329815]
["bitfinex-derivatives","ETHF0:USTF0",1770212062607,0.47112137,2228.9,2227.8,0.47329815]
["bitfinex-derivatives","ETHF0:USTF0",1770212062809,0.47112137,2228.9,2227.4,0.00406203]
["bitfinex-derivatives","ETHF0:USTF0",1770212062810,0.47112137,2228.9,2227.4,0.47736018]
["bitfinex-derivatives","ETHF0:USTF0",1770212063013,0.7093847,2228.7,2227.4,0.47736018]
["bitfinex-derivatives","ETHF0:USTF0",1770212063213,0.4846947,2228.6,2227.4,0.47736018]
["bitfinex-derivatives","ETHF0:USTF0",1770212063916,0.4846947,2228.6,2227.4,0.00406203]
["bitfinex-derivatives","ETHF0:USTF0",1770212064109,0.48486042,2228.3,2227.4,0.00406203]
["bitfinex-derivatives","ETHF0:USTF0",1770212064715,0.48079839,2227.9,2226.2,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212064911,0.52479839,2227.8,2226.2,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212065810,0.52479839,2227.8,2226.2,0.49066044]
["bitfinex-derivatives","ETHF0:USTF0",1770212066015,0.47222305,2227.7,2226.2,0.49066044]
["bitfinex-derivatives","ETHF0:USTF0",1770212066504,0.22479,2227.7,2226.2,0.49066044]
["bitfinex-derivatives","ETHF0:USTF0",1770212066705,0.47222305,2227.5,2226.2,0.49066044]
["bitfinex-derivatives","ETHF0:USTF0",1770212068020,0.51993372,2227.8,2226.2,0.49066044]
["bitfinex-derivatives","ETHF0:USTF0",1770212068311,0.044,2227.8,2226.3,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212068513,0.044,2227.8,2226.8,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1770212068816,0.044,2227.8,2226.9,0.71152024]
["bitfinex-derivatives","ETHF0:USTF0",1770212069007,40.8,2228.4,2227.0,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212069206,41.28663268,2228.4,2227.0,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212069411,0.48663268,2228.4,2227.0,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212071023,40.8,2228.6,2227.0,0.71151024]
["bitfinex-derivatives","ETHF0:USTF0",1770212071219,0.71132268,2228.7,2227.2,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212071422,0.48663268,2228.4,2227.2,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212071623,41.28663268,2228.4,2227.2,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212072416,0.48663268,2228.4,2227.2,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212073527,0.48663268,2227.9,2226.3,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212073730,0.48663268,2227.9,2226.3,0.53065024]
["bitfinex-derivatives","ETHF0:USTF0",1770212074221,0.48663268,2227.8,2226.4,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212075023,0.48663268,2227.7,2226.4,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212076324,0.48663268,2227.3,2226.4,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212076623,0.48981442,2227.3,2226.2,0.49066044]
["bitfinex-derivatives","ETHF0:USTF0",1770212078424,0.48663268,2227.2,2226.2,0.49066044]
["bitfinex-derivatives","ETHF0:USTF0",1770212079125,0.48663268,2227.2,2225.4,9.39753223]
["bitfinex-derivatives","ETHF0:USTF0",1770212079326,1.03743174,2227.3,2224.3,0.35805149]
["bitfinex-derivatives","ETHF0:USTF0",1770212079327,1.52133268,2226.3,2224.3,0.35805149]
["bitfinex-derivatives","ETHF0:USTF0",1770212079523,0.48663268,2225.3,2223.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1770212079824,0.53063268,2225.4,2223.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1770212080025,0.48663268,2226.0,2224.4,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1770212080228,0.49067847,2226.0,2224.4,0.00367029]
["bitfinex-derivatives","ETHF0:USTF0",1770212080424,0.48663268,2225.8,2224.4,0.00367029]
["bitfinex-derivatives","ETHF0:USTF0",1770212081236,0.48663268,2225.8,2224.5,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212081530,0.49067847,2226.0,2224.6,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212085135,0.48663268,2225.9,2224.4,0.49032053]
["bitfinex-derivatives","ETHF0:USTF0",1770212085734,0.48663268,2225.8,2224.4,0.49032053]
["bitfinex-derivatives","ETHF0:USTF0",1770212085936,0.48663268,2225.6,2224.4,0.00367029]
["bitfinex-derivatives","ETHF0:USTF0",1770212086634,0.48663268,2225.6,2224.4,0.49032053]
["bitfinex-derivatives","ETHF0:USTF0",1770212086826,0.48663268,2225.6,2224.4,0.00367029]
["bitfinex-derivatives","ETHF0:USTF0",1770212087030,0.48663268,2225.0,2223.3,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212087432,0.48663268,2225.0,2223.4,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212087839,0.48663268,2224.7,2223.4,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212088040,0.48663268,2224.7,2223.4,0.49232344]
["bitfinex-derivatives","ETHF0:USTF0",1770212088237,0.48663268,2225.0,2223.6,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212088439,0.48663268,2225.0,2223.7,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212088633,0.48663268,2225.4,2224.0,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1770212088837,0.48663268,2225.7,2224.4,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212089139,0.48663268,2225.7,2224.5,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212089735,0.48663268,2225.7,2224.0,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1770212089736,0.48663268,2225.5,2223.8,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212089937,0.48663268,2225.1,2223.9,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212090439,0.48663268,2225.1,2223.7,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212090642,0.48663268,2225.1,2223.8,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212090842,0.48663268,2225.5,2224.1,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212091041,0.48663268,2225.5,2224.3,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1770212091334,0.48663268,2225.9,2224.5,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212091535,0.48663268,2225.8,2224.5,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212092136,0.04804579,2226.0,2224.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1770212092338,0.53467847,2226.0,2224.7,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212092941,0.48663268,2225.2,2223.9,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212093239,0.48663268,2225.8,2224.3,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212093435,0.48663268,2225.8,2224.6,0.48665024]
["bitfinex-derivatives","ETHF0:USTF0",1770212093640,0.50503951,2226.0,2224.7,0.50140301]
["bitfinex-derivatives","ETHF0:USTF0",1770212093941,0.50099372,2227.2,2225.7,0.50140301]
["bitfinex-derivatives","ETHF0:USTF0",1770212094135,0.044,2227.8,2226.7,0.50140301]
["bitfinex-derivatives","ETHF0:USTF0",1770212094336,0.50099372,2228.6,2227.3,0.50140301]
["bitfinex-derivatives","ETHF0:USTF0",1770212094546,0.50099372,2228.9,2227.6,0.50140301]
["bitfinex-derivatives","ETHF0:USTF0",1770212094940,0.00518122,2228.9,2227.8,0.50140301]
["bitfinex-derivatives","ETHF0:USTF0",1770212095136,39.78236899,2230.3,2228.4,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1770212095336,0.50099372,2231.1,2229.4,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1770212095641,0.50099372,2232.0,2230.3,0.50140301]
["bitfinex-derivatives","ETHF0:USTF0",1770212095837,0.50099372,2231.7,2230.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770212096036,0.50099372,2231.7,2229.7,0.50140301]
["bitfinex-derivatives","ETHF0:USTF0",1770212096240,0.50099372,2231.7,2228.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1770212096241,0.50099372,2231.1,2230.1,0.00326124]
["bitfinex-derivatives","ETHF0:USTF0",1770212096435,0.50099372,2230.9,2229.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770212096639,0.50099372,2230.7,2228.9,0.50140301]
["bitfinex-derivatives","ETHF0:USTF0",1770212096839,0.50099372,2230.5,2228.9,0.54540301]
["bitfinex-derivatives","ETHF0:USTF0",1770212097046,0.50099372,2230.3,2228.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770212097241,0.50099372,2230.3,2228.5,0.50140301]
["bitfinex-derivatives","ETHF0:USTF0",1770212097541,0.50099372,2230.3,2228.5,0.00357293]
["bitfinex-derivatives","ETHF0:USTF0",1770212097542,0.50099372,2229.9,2228.5,0.00357293]
["bitfinex-derivatives","ETHF0:USTF0",1770212097847,0.49592428,2229.7,2228.5,0.00357293]
["bitfinex-derivatives","ETHF0:USTF0",1770212098243,0.044,2229.8,2228.5,0.46955194]
["bitfinex-derivatives","ETHF0:USTF0",1770212098546,0.00520778,2229.9,2228.5,0.46955194]
["bitfinex-derivatives","ETHF0:USTF0",1770212098748,0.00520778,2229.9,2228.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770212098942,0.044,2230.7,2228.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770212098943,0.49592428,2230.6,2228.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770212099143,0.49592428,2230.2,2228.3,0.44876254]
["bitfinex-derivatives","ETHF0:USTF0",1770212099445,0.49592428,2227.7,2226.1,3.98050616]
["bitfinex-derivatives","ETHF0:USTF0",1770212099747,0.49592428,2227.7,2226.0,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1770212099941,0.50059197,2227.7,2226.0,0.00531828]
["bitfinex-derivatives","ETHF0:USTF0",1770212100136,0.50059197,2227.7,2226.0,1.04013828]
["bitfinex-derivatives","ETHF0:USTF0",1770212100341,0.50059197,2227.7,2226.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1770212100544,0.00466769,2227.7,2226.4,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1770212100740,0.00466769,2227.7,2226.5,0.46597901]
["bitfinex-derivatives","ETHF0:USTF0",1770212101139,0.50059197,2227.7,2226.5,0.46597901]
["bitfinex-derivatives","ETHF0:USTF0",1770212101545,0.50059197,2227.7,2226.1,0.46597901]
["bitfinex-derivatives","ETHF0:USTF0",1770212102044,0.49592428,2227.3,2225.3,0.46597901]
["bitfinex-derivatives","ETHF0:USTF0",1770212102436,0.49592428,2227.3,2225.4,0.46597901]
["bitfinex-derivatives","ETHF0:USTF0",1770212102642,0.50059197,2227.7,2225.9,0.46597901]
["bitfinex-derivatives","ETHF0:USTF0",1770212102838,0.50059197,2227.7,2226.0,0.46597901]
["bitfinex-derivatives","ETHF0:USTF0",1770212103042,0.50059197,2227.7,2226.3,0.46597901]
["bitfinex-derivatives","ETHF0:USTF0",1770212103240,0.50059197,2227.7,2226.0,0.00354031]
["bitfinex-derivatives","ETHF0:USTF0",1770212103446,1.03461,2226.5,2224.4,0.46597901]
["bitfinex-derivatives","ETHF0:USTF0",1770212103751,0.49592428,2226.4,2224.5,0.46597901]
["bitfinex-derivatives","ETHF0:USTF0",1770212103946,0.49592428,2226.4,2224.6,0.46597901]
["bitfinex-derivatives","ETHF0:USTF0",1770212104345,0.49592428,2226.4,2224.6,0.47046334]
["bitfinex-derivatives","ETHF0:USTF0",1770212105644,0.49592428,2226.2,2224.6,0.00448433]
["bitfinex-derivatives","ETHF0:USTF0",1770212105847,1.75561428,2226.2,2224.6,0.00448433]
["bitfinex-derivatives","ETHF0:USTF0",1770212106048,0.49592428,2226.1,2224.6,0.00448433]
["bitfinex-derivatives","ETHF0:USTF0",1770212106242,0.49592428,2225.9,2224.6,0.00448433]
["bitfinex-derivatives","ETHF0:USTF0",1770212109246,0.49592428,2225.6,2224.6,0.00448433]
["bitfinex-derivatives","ETHF0:USTF0",1770212111643,0.49592428,2225.6,2224.6,0.86190261]
["bitfinex-derivatives","ETHF0:USTF0",1770212111844,0.49592428,2225.6,2224.7,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212112042,0.49592428,2225.6,2224.9,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212112242,0.49592428,2226.0,2224.6,0.47046334]
["bitfinex-derivatives","ETHF0:USTF0",1770212112452,0.49592428,2226.0,2224.9,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212113751,0.49592428,2226.0,2225.0,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212113954,0.49592428,2226.0,2224.8,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212114355,0.49592428,2226.0,2225.0,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212114953,0.49592428,2226.0,2225.2,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212115154,0.49592428,2226.0,2225.1,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212115350,0.49592428,2225.8,2224.6,0.00448433]
["bitfinex-derivatives","ETHF0:USTF0",1770212115659,0.49592428,2225.8,2224.6,1.32788162]
["bitfinex-derivatives","ETHF0:USTF0",1770212115948,0.49592428,2225.8,2224.8,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212117054,0.49592428,2225.8,2224.9,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212117254,0.49592428,2225.8,2224.8,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212118054,0.49592428,2225.8,2225.0,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212118255,0.49592428,2225.8,2224.9,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212118654,0.49592428,2225.8,2225.0,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212118855,0.49592428,2225.8,2225.1,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212119155,0.49592428,2225.8,2225.0,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212120159,0.49592428,2225.8,2224.6,0.47046334]
["bitfinex-derivatives","ETHF0:USTF0",1770212120358,0.49592428,2225.8,2224.7,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212120559,0.49592428,2225.8,2224.6,0.47046334]
["bitfinex-derivatives","ETHF0:USTF0",1770212120859,0.49592428,2225.8,2224.6,1.32788162]
["bitfinex-derivatives","ETHF0:USTF0",1770212121058,0.49592428,2225.8,2224.6,0.47046334]
["bitfinex-derivatives","ETHF0:USTF0",1770212121353,0.22497,2225.9,2224.9,0.46597901]
["bitfinex-derivatives","ETHF0:USTF0",1770212121561,0.22497,2225.9,2225.0,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212121854,0.49592428,2225.8,2224.6,0.47046334]
["bitfinex-derivatives","ETHF0:USTF0",1770212122058,0.49592428,2225.8,2224.8,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212122254,0.49592428,2225.7,2224.6,0.00448433]
["bitfinex-derivatives","ETHF0:USTF0",1770212122458,0.00360148,2226.1,2224.6,0.00448433]
["bitfinex-derivatives","ETHF0:USTF0",1770212122459,0.72092428,2225.6,2224.6,0.00448433]
["bitfinex-derivatives","ETHF0:USTF0",1770212122654,0.49592428,2225.5,2224.6,0.00448433]
["bitfinex-derivatives","ETHF0:USTF0",1770212123161,0.49592428,2225.5,2224.6,0.86190261]
["bitfinex-derivatives","ETHF0:USTF0",1770212123556,0.49592428,2225.8,2224.6,0.47046334]
["bitfinex-derivatives","ETHF0:USTF0",1770212123857,0.22856148,2226.1,2224.9,1.35592808]
["bitfinex-derivatives","ETHF0:USTF0",1770212123858,0.71896588,2226.1,2224.9,1.35592808]
["bitfinex-derivatives","ETHF0:USTF0",1770212124059,0.71896588,2226.1,2225.0,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212124259,0.71896588,2226.1,2225.1,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212124758,0.71896588,2226.1,2225.2,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212124954,0.00360148,2226.1,2225.3,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212125158,0.00360148,2226.1,2225.4,1.35592808]
["bitfinex-derivatives","ETHF0:USTF0",1770212125359,0.00360148,2226.1,2225.1,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212125553,0.00360148,2226.1,2225.5,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212125862,0.7153844,2225.8,2224.6,0.00448433]
["bitfinex-derivatives","ETHF0:USTF0",1770212126054,0.4904044,2225.7,2224.6,0.00448433]
["bitfinex-derivatives","ETHF0:USTF0",1770212126258,0.4904044,2225.7,2224.7,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212126453,0.7153944,2225.7,2224.8,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212126860,0.7153944,2225.7,2224.6,0.50299413]
["bitfinex-derivatives","ETHF0:USTF0",1770212126861,0.7153944,2225.7,2224.9,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212127161,0.7153944,2225.7,2224.8,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212127362,0.4904044,2225.5,2224.6,0.00448433]
["bitfinex-derivatives","ETHF0:USTF0",1770212127861,0.4904044,2225.5,2224.7,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212128054,0.4904044,2225.4,2224.7,0.85741828]
["bitfinex-derivatives","ETHF0:USTF0",1770212128259,0.49465349,2224.9,2223.9,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212128452,0.49465349,2224.9,2222.5,4.99271658]
["bitfinex-derivatives","ETHF0:USTF0",1770212128453,0.22513,2224.3,2223.0,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212128653,0.26957349,2224.5,2223.0,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212129054,39.63456945,2224.5,2223.0,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212129254,39.36499596,2224.2,2223.0,0.50325983]
["bitfinex-derivatives","ETHF0:USTF0",1770212129455,43.12290585,2224.1,2223.0,0.50325983]
["bitfinex-derivatives","ETHF0:USTF0",1770212129654,3.75790989,2224.0,2223.0,0.50325983]
["bitfinex-derivatives","ETHF0:USTF0",1770212129860,3.75790989,2223.9,2223.0,0.50325983]
["bitfinex-derivatives","ETHF0:USTF0",1770212130059,39.36499596,2224.1,2223.0,0.50325983]
["bitfinex-derivatives","ETHF0:USTF0",1770212130262,3.7552008,2224.0,2223.0,0.50325983]
["bitfinex-derivatives","ETHF0:USTF0",1770212130464,3.7552008,2223.9,2223.0,0.50325983]
["bitfinex-derivatives","ETHF0:USTF0",1770212130659,39.36499596,2224.2,2223.0,0.50325983]
["bitfinex-derivatives","ETHF0:USTF0",1770212131064,39.36499596,2224.2,2222.4,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212131065,0.29397816,2223.9,2222.4,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212131267,39.36499596,2223.5,2222.4,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212131562,39.36499596,2224.2,2222.8,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212131761,3.76715069,2224.1,2223.1,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212132065,3.76715069,2224.0,2223.1,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212132365,3.76715069,2223.9,2223.1,0.50046038]
["bitfinex-derivatives","ETHF0:USTF0",1770212132556,3.76715069,2223.8,2223.1,0.50046038]
["bitfinex-derivatives","ETHF0:USTF0",1770212132760,3.76715069,2223.7,2222.7,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212133064,39.36499596,2223.6,2222.4,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212133264,39.88300116,2223.6,2222.4,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212133458,0.2927952,2222.9,2221.7,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212133764,3.76715069,2222.8,2221.7,0.50226575]
["bitfinex-derivatives","ETHF0:USTF0",1770212134064,0.00433239,2222.9,2221.7,0.50226575]
["bitfinex-derivatives","ETHF0:USTF0",1770212134264,0.28914394,2222.2,2220.4,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212134459,0.28914394,2222.0,2220.4,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212134765,3.72653886,2221.9,2220.5,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1770212134961,0.28914394,2222.6,2221.0,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212135157,0.28914394,2222.4,2221.0,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212135466,5.25901729,2222.9,2221.0,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212135467,0.28914394,2222.8,2221.3,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212135665,0.00433239,2222.9,2221.3,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212136259,0.29153539,2222.7,2221.3,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212136464,3.71343778,2222.6,2221.3,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212136765,0.29153539,2222.7,2221.3,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212136960,3.71342078,2222.6,2221.3,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212137161,0.00433239,2222.9,2221.3,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212137461,0.29586778,2222.9,2221.3,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212137668,0.00433239,2222.9,2221.3,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212138662,0.28655997,2222.1,2221.0,0.49985342]
["bitfinex-derivatives","ETHF0:USTF0",1770212138966,0.28655997,2221.9,2220.7,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212139464,0.045,2222.2,2220.7,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212139768,0.33155997,2222.2,2220.7,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212140167,0.045,2222.2,2220.7,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212140565,0.045,2222.2,2220.9,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212140768,0.045,2222.2,2220.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212140769,0.00433239,2222.9,2221.5,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212143464,0.00433239,2222.9,2221.8,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212143969,0.00433239,2222.9,2221.9,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212144170,0.00433239,2222.9,2221.9,0.7238898]
["bitfinex-derivatives","ETHF0:USTF0",1770212144367,0.2252,2223.7,2222.1,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212144562,41.0252,2223.7,2222.1,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212144763,0.31529372,2223.5,2222.1,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212145362,0.31529372,2223.4,2222.1,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212145567,0.31529372,2223.3,2222.1,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212145763,0.00424338,2223.5,2221.9,0.00413419]
["bitfinex-derivatives","ETHF0:USTF0",1770212145764,0.31529372,2223.0,2221.9,0.00413419]
["bitfinex-derivatives","ETHF0:USTF0",1770212146069,0.31529372,2223.0,2221.9,0.50264399]
["bitfinex-derivatives","ETHF0:USTF0",1770212146464,0.31636362,2223.3,2221.9,0.50264399]
["bitfinex-derivatives","ETHF0:USTF0",1770212146670,0.31636362,2223.2,2221.9,0.50264399]
["bitfinex-derivatives","ETHF0:USTF0",1770212146871,0.31636362,2223.0,2221.9,0.50264399]
["bitfinex-derivatives","ETHF0:USTF0",1770212147063,0.31636362,2222.9,2221.9,0.00413419]
["bitfinex-derivatives","ETHF0:USTF0",1770212147667,0.54164362,2222.9,2221.9,0.00413419]
["bitfinex-derivatives","ETHF0:USTF0",1770212147969,0.31636362,2222.8,2221.9,0.00413419]
["bitfinex-derivatives","ETHF0:USTF0",1770212148167,0.22531,2222.6,2221.3,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212148369,0.31544065,2222.4,2221.3,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212148670,0.31544065,2222.2,2220.6,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212149066,0.31544065,2222.1,2220.6,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212149266,0.31544065,2221.9,2220.6,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212149466,0.31544065,2221.4,2220.3,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212150274,0.31425607,2221.2,2220.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770212150473,0.31425607,2221.2,2220.2,0.72047436]
["bitfinex-derivatives","ETHF0:USTF0",1770212150669,0.31425607,2221.2,2220.2,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770212150972,0.31780151,2220.7,2219.6,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212151170,2.07462,2220.7,2219.0,0.51072203]
["bitfinex-derivatives","ETHF0:USTF0",1770212151466,41.02546,2221.1,2219.2,0.73637203]
["bitfinex-derivatives","ETHF0:USTF0",1770212151671,40.8,2221.1,2219.6,0.51072203]
["bitfinex-derivatives","ETHF0:USTF0",1770212151865,0.22539,2221.8,2219.6,0.51072203]
["bitfinex-derivatives","ETHF0:USTF0",1770212152064,0.27039,2221.8,2219.8,0.51100511]
["bitfinex-derivatives","ETHF0:USTF0",1770212152272,0.045,2221.8,2220.4,0.73653511]
["bitfinex-derivatives","ETHF0:USTF0",1770212152572,0.045,2221.8,2220.5,0.51100511]
["bitfinex-derivatives","ETHF0:USTF0",1770212153073,0.045,2221.8,2220.6,0.51100511]
["bitfinex-derivatives","ETHF0:USTF0",1770212153264,0.04443384,2223.2,2221.4,0.4985098]
["bitfinex-derivatives","ETHF0:USTF0",1770212153573,0.045,2223.3,2221.5,0.7239298]
["bitfinex-derivatives","ETHF0:USTF0",1770212153769,0.045,2223.3,2221.6,0.49612997]
["bitfinex-derivatives","ETHF0:USTF0",1770212154274,0.04894105,2223.3,2221.6,0.54456511]
["bitfinex-derivatives","ETHF0:USTF0",1770212154975,39.59014596,2224.2,2222.3,0.49612997]
["bitfinex-derivatives","ETHF0:USTF0",1770212155175,3.70769745,2224.1,2222.5,0.49612997]
["bitfinex-derivatives","ETHF0:USTF0",1770212155368,0.22515,2224.2,2222.5,0.49612997]
["bitfinex-derivatives","ETHF0:USTF0",1770212155369,40.8,2224.2,2222.5,0.49612997]
["bitfinex-derivatives","ETHF0:USTF0",1770212155568,3.67039341,2224.0,2222.5,0.49612997]
["bitfinex-derivatives","ETHF0:USTF0",1770212155769,3.73705863,2223.9,2222.5,0.49612997]
["bitfinex-derivatives","ETHF0:USTF0",1770212155971,0.03311963,2223.9,2222.5,0.49612997]
["bitfinex-derivatives","ETHF0:USTF0",1770212156168,0.00352291,2223.9,2222.5,0.49612997]
["bitfinex-derivatives","ETHF0:USTF0",1770212156371,3.71172359,2223.8,2222.5,0.49612997]
["bitfinex-derivatives","ETHF0:USTF0",1770212156575,0.0333717,2223.9,2222.5,0.49612997]
["bitfinex-derivatives","ETHF0:USTF0",1770212156778,0.02984879,2223.7,2222.5,0.49612997]
["bitfinex-derivatives","ETHF0:USTF0",1770212157076,3.71036793,2223.6,2222.5,0.49612997]
["bitfinex-derivatives","ETHF0:USTF0",1770212157277,3.71036793,2223.5,2222.5,0.49612997]
["bitfinex-derivatives","ETHF0:USTF0",1770212157576,0.25504879,2223.7,2222.5,0.49612997]
["bitfinex-derivatives","ETHF0:USTF0",1770212157776,0.02860931,2223.5,2221.8,0.49641459]
["bitfinex-derivatives","ETHF0:USTF0",1770212158075,3.71603731,2223.4,2221.8,0.49641459]
["bitfinex-derivatives","ETHF0:USTF0",1770212158270,3.71603731,2223.3,2221.8,0.49641459]
["bitfinex-derivatives","ETHF0:USTF0",1770212158468,0.22521,2223.6,2221.8,0.49641459]
["bitfinex-derivatives","ETHF0:USTF0",1770212158668,3.72173016,2223.5,2221.8,0.49641459]
["bitfinex-derivatives","ETHF0:USTF0",1770212158873,3.72173016,2223.4,2221.8,0.49641459]
["bitfinex-derivatives","ETHF0:USTF0",1770212159075,3.72173016,2223.3,2221.8,0.49641459]
["bitfinex-derivatives","ETHF0:USTF0",1770212159371,3.72173016,2223.2,2221.8,0.49641459]
["bitfinex-derivatives","ETHF0:USTF0",1770212159575,39.36499596,2223.6,2221.8,0.72179459]
["bitfinex-derivatives","ETHF0:USTF0",1770212159773,3.72287968,2223.5,2221.9,0.49641459]
["bitfinex-derivatives","ETHF0:USTF0",1770212159969,3.72287968,2223.4,2221.9,0.49641459]
["bitfinex-derivatives","ETHF0:USTF0",1770212160172,39.43605305,2223.8,2222.0,0.49769069]
["bitfinex-derivatives","ETHF0:USTF0",1770212160374,0.02605709,2223.7,2222.0,0.49769069]
["bitfinex-derivatives","ETHF0:USTF0",1770212160677,39.39105305,2223.6,2222.0,0.49769069]
["bitfinex-derivatives","ETHF0:USTF0",1770212160875,43.11525275,2223.6,2222.0,0.49769069]
["bitfinex-derivatives","ETHF0:USTF0",1770212161076,3.7241997,2223.5,2222.1,0.49769069]
["bitfinex-derivatives","ETHF0:USTF0",1770212161279,0.00352291,2223.9,2222.7,0.49769069]
["bitfinex-derivatives","ETHF0:USTF0",1770212161780,0.00352291,2223.9,2222.7,0.54269069]
["bitfinex-derivatives","ETHF0:USTF0",1770212162078,39.36499596,2224.3,2222.7,0.54269069]
["bitfinex-derivatives","ETHF0:USTF0",1770212162079,39.36499596,2224.3,2223.1,0.49721197]
["bitfinex-derivatives","ETHF0:USTF0",1770212162379,0.45,2224.4,2223.3,0.49545052]
["bitfinex-derivatives","ETHF0:USTF0",1770212162580,0.45,2224.4,2223.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1770212162775,39.36499596,2225.2,2223.6,0.49545052]
["bitfinex-derivatives","ETHF0:USTF0",1770212162970,43.07660131,2225.2,2223.6,0.49545052]
["bitfinex-derivatives","ETHF0:USTF0",1770212163280,3.9672028,2225.1,2223.6,0.49874186]
["bitfinex-derivatives","ETHF0:USTF0",1770212163580,3.71160535,2225.0,2223.6,0.49874186]
["bitfinex-derivatives","ETHF0:USTF0",1770212163775,3.71160535,2224.9,2223.6,0.49874186]
["bitfinex-derivatives","ETHF0:USTF0",1770212163975,0.22507,2225.0,2223.6,0.49874186]
["bitfinex-derivatives","ETHF0:USTF0",1770212164175,0.2251,2224.7,2223.6,0.49874186]
["bitfinex-derivatives","ETHF0:USTF0",1770212164372,3.70697301,2224.6,2223.6,0.49874186]
["bitfinex-derivatives","ETHF0:USTF0",1770212164570,3.92872402,2224.5,2223.2,0.49658944]
["bitfinex-derivatives","ETHF0:USTF0",1770212164773,0.22512,2224.5,2223.2,0.49658944]
["bitfinex-derivatives","ETHF0:USTF0",1770212165677,0.22512,2224.5,2223.2,0.50093163]
["bitfinex-derivatives","ETHF0:USTF0",1770212166376,39.36499596,2224.9,2223.2,0.50093163]
["bitfinex-derivatives","ETHF0:USTF0",1770212166575,3.70043616,2224.8,2223.2,0.50093163]
["bitfinex-derivatives","ETHF0:USTF0",1770212166870,3.70043616,2224.7,2223.2,0.50093163]
["bitfinex-derivatives","ETHF0:USTF0",1770212167472,39.44841227,2225.2,2223.6,0.49324126]
["bitfinex-derivatives","ETHF0:USTF0",1770212167673,39.36499596,2225.7,2224.6,0.49324126]
["bitfinex-derivatives","ETHF0:USTF0",1770212167976,0.22493,2226.3,2224.7,0.49324126]
["bitfinex-derivatives","ETHF0:USTF0",1770212168374,0.22495,2226.2,2224.7,0.49324126]
["bitfinex-derivatives","ETHF0:USTF0",1770212168781,0.22933761,2226.2,2224.7,0.49324126]
["bitfinex-derivatives","ETHF0:USTF0",1770212169176,0.00438761,2226.2,2224.7,0.49324126]
["bitfinex-derivatives","ETHF0:USTF0",1770212169679,0.03326887,2225.6,2224.1,0.49408481]
["bitfinex-derivatives","ETHF0:USTF0",1770212169974,0.07826887,2225.9,2224.2,0.50051487]
["bitfinex-derivatives","ETHF0:USTF0",1770212170172,0.045,2225.9,2224.3,0.72564487]
["bitfinex-derivatives","ETHF0:USTF0",1770212170371,0.045,2225.9,2224.4,0.50051487]
["bitfinex-derivatives","ETHF0:USTF0",1770212170772,0.29037875,2225.9,2224.4,0.50051487]
["bitfinex-derivatives","ETHF0:USTF0",1770212170976,0.045,2225.9,2224.4,0.72563487]
["bitfinex-derivatives","ETHF0:USTF0",1770212171177,0.00438761,2226.2,2224.7,0.50051487]
["bitfinex-derivatives","ETHF0:USTF0",1770212174077,0.02254687,2226.2,2224.7,0.50051487]
["bitfinex-derivatives","ETHF0:USTF0",1770212174482,0.24313926,2225.9,2224.7,0.50051487]
["bitfinex-derivatives","ETHF0:USTF0",1770212174880,0.22499,2225.7,2224.7,0.50051487]
["bitfinex-derivatives","ETHF0:USTF0",1770212175082,0.01815926,2225.6,2224.3,0.50163961]
["bitfinex-derivatives","ETHF0:USTF0",1770212175281,0.22503,2225.3,2224.3,0.50163961]
["bitfinex-derivatives","ETHF0:USTF0",1770212175676,1.05328926,2225.4,2224.3,0.50163961]
["bitfinex-derivatives","ETHF0:USTF0",1770212175883,1.05328926,2225.4,2223.2,0.22958219]
["bitfinex-derivatives","ETHF0:USTF0",1770212175884,0.2251,2224.7,2223.6,0.50163961]
["bitfinex-derivatives","ETHF0:USTF0",1770212176376,0.01970208,2224.6,2223.2,0.00434219]
["bitfinex-derivatives","ETHF0:USTF0",1770212176576,0.01970208,2224.6,2222.3,0.44997413]
["bitfinex-derivatives","ETHF0:USTF0",1770212176577,0.22519,2223.8,2222.6,0.5008682]
["bitfinex-derivatives","ETHF0:USTF0",1770212176776,0.46366369,2223.4,2222.3,0.44997413]
["bitfinex-derivatives","ETHF0:USTF0",1770212176976,0.68891369,2223.2,2221.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1770212177577,0.46366369,2223.5,2221.7,0.858433]
["bitfinex-derivatives","ETHF0:USTF0",1770212177776,0.46366369,2223.4,2221.7,0.858433]
["bitfinex-derivatives","ETHF0:USTF0",1770212177978,0.46366369,2223.1,2221.7,0.858433]
["bitfinex-derivatives","ETHF0:USTF0",1770212178177,1.03608,2223.4,2221.7,0.858433]
["bitfinex-derivatives","ETHF0:USTF0",1770212178178,0.22528,2222.9,2221.7,0.858433]
["bitfinex-derivatives","ETHF0:USTF0",1770212178486,0.69313353,2222.9,2221.7,0.858433]
["bitfinex-derivatives","ETHF0:USTF0",1770212178882,0.69313353,2222.9,2221.7,1.33857403]
["bitfinex-derivatives","ETHF0:USTF0",1770212179282,0.46366369,2222.8,2221.7,1.33857403]
["bitfinex-derivatives","ETHF0:USTF0",1770212179479,0.46366369,2222.8,2221.7,0.858433]
["bitfinex-derivatives","ETHF0:USTF0",1770212179887,0.22946984,2222.9,2221.8,0.48014103]
["bitfinex-derivatives","ETHF0:USTF0",1770212180387,0.00418984,2222.9,2221.8,0.48014103]
["bitfinex-derivatives","ETHF0:USTF0",1770212183483,0.22529,2222.8,2221.8,0.48014103]
["bitfinex-derivatives","ETHF0:USTF0",1770212183684,0.72433115,2222.8,2221.7,0.858433]
["bitfinex-derivatives","ETHF0:USTF0",1770212183986,40.8,2222.7,2221.7,0.858433]
["bitfinex-derivatives","ETHF0:USTF0",1770212184387,40.8,2222.7,2221.7,0.46797821]
["bitfinex-derivatives","ETHF0:USTF0",1770212184581,0.72433115,2222.8,2221.7,0.46797821]
["bitfinex-derivatives","ETHF0:USTF0",1770212184785,0.22529,2222.8,2221.7,0.46797821]
["bitfinex-derivatives","ETHF0:USTF0",1770212185491,0.22529,2222.8,2221.8,1.36304521]
["bitfinex-derivatives","ETHF0:USTF0",1770212186090,0.50323099,2222.9,2221.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1770212186291,0.22536,2222.1,2221.1,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212186695,0.22538,2221.9,2220.2,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212186893,0.22533,2222.4,2220.5,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212187093,0.22533,2222.4,2220.6,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212187295,0.22536,2222.1,2220.7,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212187793,0.22537,2222.0,2220.7,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212187992,0.22537,2222.0,2220.9,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212188195,0.22539,2221.8,2220.9,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212189294,0.22539,2221.8,2220.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1770212189489,0.22539,2221.8,2220.9,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212190492,0.2254,2221.7,2220.9,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212190892,0.16570509,2221.9,2220.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1770212191093,0.22543,2221.4,2220.6,0.0044086]
["bitfinex-derivatives","ETHF0:USTF0",1770212191287,0.22543,2221.4,2220.6,0.46735381]
["bitfinex-derivatives","ETHF0:USTF0",1770212192396,0.27038,2221.9,2220.6,0.46735381]
["bitfinex-derivatives","ETHF0:USTF0",1770212192599,0.045,2221.9,2220.6,0.46735381]
["bitfinex-derivatives","ETHF0:USTF0",1770212192898,0.2254,2221.7,2220.6,0.46735381]
["bitfinex-derivatives","ETHF0:USTF0",1770212194798,0.22536,2222.1,2220.8,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212195096,0.27446984,2222.9,2221.3,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212195696,0.04918984,2222.9,2221.7,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212197996,0.00418984,2222.9,2221.7,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212198196,0.2252,2223.7,2222.2,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212198397,0.22521,2223.6,2222.2,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212198700,0.21895826,2223.7,2222.2,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212198701,0.22524,2223.3,2222.2,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212199103,0.2308626,2223.3,2222.2,0.46758722]
["bitfinex-derivatives","ETHF0:USTF0",1770212202904,0.0056226,2223.3,2222.2,0.46758722]
["bitfinex-derivatives","ETHF0:USTF0",1770212204204,0.045,2223.8,2222.6,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212204898,39.32646727,2223.8,2222.6,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212205100,0.21983564,2223.7,2222.6,0.46294521]
["bitfinex-derivatives","ETHF0:USTF0",1770212205300,39.56067278,2223.4,2222.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212206001,39.78590278,2223.4,2222.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212206200,39.06163163,2223.3,2222.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212207195,39.06163163,2223.3,2222.3,0.50794521]
["bitfinex-derivatives","ETHF0:USTF0",1770212207606,39.28686163,2223.4,2222.3,0.50794521]
["bitfinex-derivatives","ETHF0:USTF0",1770212207801,39.06163163,2223.4,2222.3,0.50794521]
["bitfinex-derivatives","ETHF0:USTF0",1770212209200,1.16356028,2224.4,2223.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1770212209406,0.45,2224.4,2223.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1770212209900,0.45,2224.4,2223.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212210101,0.45,2224.4,2223.8,2.67617229]
["bitfinex-derivatives","ETHF0:USTF0",1770212210300,0.045,2225.7,2224.0,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1770212210502,0.51119462,2226.3,2224.8,2.67617229]
["bitfinex-derivatives","ETHF0:USTF0",1770212210804,0.51119462,2226.3,2224.9,2.67617229]
["bitfinex-derivatives","ETHF0:USTF0",1770212211104,12.51119423,2226.2,2224.9,3.57367229]
["bitfinex-derivatives","ETHF0:USTF0",1770212211300,0.51493678,2226.2,2224.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1770212211497,0.51119462,2225.9,2224.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1770212211695,0.51119462,2225.8,2224.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1770212211897,0.51119462,2225.6,2224.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1770212212103,9.50185582,2225.5,2224.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1770212212305,0.50505582,2225.5,2224.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1770212212515,0.50505582,2225.2,2224.2,0.05701144]
["bitfinex-derivatives","ETHF0:USTF0",1770212212697,0.50505582,2225.9,2224.2,0.05701144]
["bitfinex-derivatives","ETHF0:USTF0",1770212212898,0.50505582,2225.8,2224.3,0.01201144]
["bitfinex-derivatives","ETHF0:USTF0",1770212214103,11.99999961,2225.7,2224.3,0.23714144]
["bitfinex-derivatives","ETHF0:USTF0",1770212214307,12.50617112,2226.1,2224.9,0.00864843]
["bitfinex-derivatives","ETHF0:USTF0",1770212214499,11.99999961,2226.1,2224.9,0.00864843]
["bitfinex-derivatives","ETHF0:USTF0",1770212215205,0.50617151,2226.0,2224.9,0.00864843]
["bitfinex-derivatives","ETHF0:USTF0",1770212215609,11.99999961,2225.9,2224.9,0.00864843]
["bitfinex-derivatives","ETHF0:USTF0",1770212216508,0.5050357,2225.8,2224.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1770212216704,0.5050357,2225.7,2224.3,0.01092004]
["bitfinex-derivatives","ETHF0:USTF0",1770212217006,0.5050357,2225.6,2224.2,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1770212217406,0.51560387,2225.4,2224.2,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1770212217901,0.51560387,2225.2,2223.8,0.00447654]
["bitfinex-derivatives","ETHF0:USTF0",1770212218109,0.51560387,2225.0,2223.8,0.00447654]
["bitfinex-derivatives","ETHF0:USTF0",1770212218607,12.51560348,2224.9,2223.8,0.00447654]
["bitfinex-derivatives","ETHF0:USTF0",1770212219110,0.51560387,2224.8,2223.8,0.00447654]
["bitfinex-derivatives","ETHF0:USTF0",1770212219608,11.99999961,2224.7,2223.8,0.00447654]
["bitfinex-derivatives","ETHF0:USTF0",1770212219806,0.51560387,2225.1,2223.8,0.00447654]
["bitfinex-derivatives","ETHF0:USTF0",1770212220007,0.51388118,2224.6,2223.8,0.00447654]
["bitfinex-derivatives","ETHF0:USTF0",1770212220207,0.51867064,2224.6,2223.8,0.00447654]
["bitfinex-derivatives","ETHF0:USTF0",1770212220806,0.51388118,2224.4,2223.8,0.00447654]
["bitfinex-derivatives","ETHF0:USTF0",1770212221112,9.51068118,2223.9,2222.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212221313,0.51388118,2223.9,2222.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212221514,11.99999961,2223.8,2222.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212221913,11.99999961,2223.8,2222.7,0.27462949]
["bitfinex-derivatives","ETHF0:USTF0",1770212222315,11.99999961,2223.8,2222.7,2.95080178]
["bitfinex-derivatives","ETHF0:USTF0",1770212222715,11.99999961,2223.8,2222.7,0.27462949]
["bitfinex-derivatives","ETHF0:USTF0",1770212223014,11.99999961,2223.8,2222.7,2.95080178]
["bitfinex-derivatives","ETHF0:USTF0",1770212223416,9.50973197,2223.7,2222.7,0.00432949]
["bitfinex-derivatives","ETHF0:USTF0",1770212223619,0.51293197,2223.5,2222.7,0.00432949]
["bitfinex-derivatives","ETHF0:USTF0",1770212224016,11.99999961,2223.4,2222.7,0.00432949]
["bitfinex-derivatives","ETHF0:USTF0",1770212224217,11.99604653,2223.4,2222.7,0.00432949]
["bitfinex-derivatives","ETHF0:USTF0",1770212224719,0.50854633,2223.8,2222.7,0.00432949]
["bitfinex-derivatives","ETHF0:USTF0",1770212224918,11.99604653,2223.7,2222.7,0.00432949]
["bitfinex-derivatives","ETHF0:USTF0",1770212226121,11.99604653,2223.7,2222.7,2.68050178]
["bitfinex-derivatives","ETHF0:USTF0",1770212226422,11.99604653,2223.7,2222.8,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1770212226722,0.50780902,2224.1,2222.9,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1770212226919,0.50780902,2223.7,2222.7,0.00432949]
["bitfinex-derivatives","ETHF0:USTF0",1770212227118,0.50780902,2224.0,2222.8,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1770212227322,0.50780902,2224.4,2223.2,0.2306677]
["bitfinex-derivatives","ETHF0:USTF0",1770212227619,0.50780902,2224.4,2223.3,2.68159999]
["bitfinex-derivatives","ETHF0:USTF0",1770212227819,0.50780902,2224.4,2223.3,2.67617229]
["bitfinex-derivatives","ETHF0:USTF0",1770212228018,11.99604653,2224.3,2223.3,2.90140229]
["bitfinex-derivatives","ETHF0:USTF0",1770212228221,11.99604653,2224.3,2223.4,7.42815666]
["bitfinex-derivatives","ETHF0:USTF0",1770212228419,11.99604653,2224.3,2223.4,2.67617229]
["bitfinex-derivatives","ETHF0:USTF0",1770212228823,11.99604653,2224.3,2223.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1770212229219,0.00478946,2224.6,2223.5,0.00233235]
["bitfinex-derivatives","ETHF0:USTF0",1770212229424,0.00478946,2224.6,2223.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1770212229625,1e-08,2224.6,2223.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1770212229819,0.51052287,2225.1,2223.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1770212230020,11.98477698,2225.0,2224.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1770212230526,11.98477698,2225.0,2224.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212230726,1.03585,2223.9,2222.5,2.99581111]
["bitfinex-derivatives","ETHF0:USTF0",1770212230929,0.22524,2223.3,2222.3,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212231326,0.22524,2223.3,2222.0,0.51052287]
["bitfinex-derivatives","ETHF0:USTF0",1770212231628,0.22525,2223.2,2222.1,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212231826,0.00333393,2223.2,2222.2,0.51052287]
["bitfinex-derivatives","ETHF0:USTF0",1770212232222,0.00333393,2223.2,2222.4,0.50679774]
["bitfinex-derivatives","ETHF0:USTF0",1770212232825,0.00333393,2223.2,2222.5,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212233334,0.00333393,2223.2,2222.4,0.50679774]
["bitfinex-derivatives","ETHF0:USTF0",1770212233522,0.00745025,2223.1,2222.1,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1770212233724,0.00745025,2223.1,2222.1,26.8962301]
["bitfinex-derivatives","ETHF0:USTF0",1770212234031,0.00333393,2223.2,2222.2,0.50524914]
["bitfinex-derivatives","ETHF0:USTF0",1770212234432,0.00333393,2223.2,2222.3,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212234628,0.00333393,2223.2,2222.4,0.50524914]
["bitfinex-derivatives","ETHF0:USTF0",1770212235029,0.00333393,2223.2,2222.1,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1770212235231,0.00333393,2223.2,2222.3,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212235728,0.01388138,2223.2,2222.1,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1770212235927,0.01054745,2223.1,2222.2,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212236734,0.00333393,2223.2,2222.3,0.50553935]
["bitfinex-derivatives","ETHF0:USTF0",1770212237035,0.05496703,2223.8,2222.6,0.50553935]
["bitfinex-derivatives","ETHF0:USTF0",1770212237332,3.99946904,2223.7,2222.6,0.50553935]
["bitfinex-derivatives","ETHF0:USTF0",1770212237527,3.99946904,2223.7,2222.6,27.39813127]
["bitfinex-derivatives","ETHF0:USTF0",1770212237528,3.76433104,2223.6,2222.6,27.39813127]
["bitfinex-derivatives","ETHF0:USTF0",1770212237724,0.23516703,2223.7,2222.6,27.39813127]
["bitfinex-derivatives","ETHF0:USTF0",1770212237924,3.77425426,2223.6,2222.6,27.39813127]
["bitfinex-derivatives","ETHF0:USTF0",1770212238130,3.76428723,2223.5,2222.2,0.50553935]
["bitfinex-derivatives","ETHF0:USTF0",1770212238328,3.98951723,2223.4,2222.2,27.39813127]
["bitfinex-derivatives","ETHF0:USTF0",1770212238528,3.76428723,2223.3,2222.3,0.52738692]
["bitfinex-derivatives","ETHF0:USTF0",1770212238733,0.22523,2223.4,2222.3,0.52738692]
["bitfinex-derivatives","ETHF0:USTF0",1770212238928,0.22523,2223.4,2222.5,0.52738692]
["bitfinex-derivatives","ETHF0:USTF0",1770212239334,0.22523,2223.4,2222.6,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212239533,0.22523,2223.4,2222.3,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212239734,0.22523,2223.4,2222.4,0.52738692]
["bitfinex-derivatives","ETHF0:USTF0",1770212240931,3.92769393,2223.3,2222.5,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212241133,0.22523,2223.4,2222.5,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212241437,3.92924128,2223.3,2222.5,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212241637,0.22523,2223.4,2222.5,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212241836,3.92925253,2223.3,2222.5,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212242031,0.22523,2223.4,2222.5,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212242032,39.34240386,2223.7,2222.7,0.52340879]
["bitfinex-derivatives","ETHF0:USTF0",1770212242336,0.22517,2224.0,2223.0,0.52340879]
["bitfinex-derivatives","ETHF0:USTF0",1770212242536,3.93241782,2223.9,2223.0,0.52340879]
["bitfinex-derivatives","ETHF0:USTF0",1770212242736,4.15720262,2223.8,2222.7,0.52340879]
["bitfinex-derivatives","ETHF0:USTF0",1770212242937,0.2252,2223.7,2222.8,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212243138,3.93201262,2223.6,2222.8,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212243334,3.93201262,2223.5,2222.7,0.52340879]
["bitfinex-derivatives","ETHF0:USTF0",1770212243543,0.22848427,2223.7,2222.8,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212243839,3.93298318,2223.6,2222.8,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212244138,3.93298318,2223.5,2222.8,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212244331,3.93298318,2223.4,2222.8,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212244531,39.56610085,2223.7,2222.8,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212244735,3.93567917,2223.6,2222.8,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212244931,3.93567917,2223.5,2222.8,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212245141,3.93567917,2223.4,2222.8,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212245337,3.93567917,2223.3,2222.7,0.52340879]
["bitfinex-derivatives","ETHF0:USTF0",1770212245537,3.93567917,2223.3,2222.7,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212246236,3.0016133,2223.3,2222.8,0.52370661]
["bitfinex-derivatives","ETHF0:USTF0",1770212246539,39.33761658,2223.5,2222.9,7.93858524]
["bitfinex-derivatives","ETHF0:USTF0",1770212246734,0.22522,2223.4,2222.7,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212246932,39.56283658,2223.4,2222.7,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212248243,39.33761658,2223.3,2222.7,26.89259192]
["bitfinex-derivatives","ETHF0:USTF0",1770212248741,39.33761658,2223.4,2223.0,7.93858524]
["bitfinex-derivatives","ETHF0:USTF0",1770212249041,39.33761658,2223.4,2223.0,0.52585453]
["bitfinex-derivatives","ETHF0:USTF0",1770212249240,39.33761658,2223.4,2223.1,7.93858524]
["bitfinex-derivatives","ETHF0:USTF0",1770212249438,39.33761658,2223.4,2223.1,4.55910903]
["bitfinex-derivatives","ETHF0:USTF0",1770212249637,39.33761658,2223.4,2223.1,5.08496356]
["bitfinex-derivatives","ETHF0:USTF0",1770212249842,39.33761658,2223.6,2223.2,5.08496356]
["bitfinex-derivatives","ETHF0:USTF0",1770212250043,39.33761658,2223.6,2223.2,0.52585453]
["bitfinex-derivatives","ETHF0:USTF0",1770212250441,39.34090085,2223.7,2223.3,31.45170095]
["bitfinex-derivatives","ETHF0:USTF0",1770212250645,39.56282658,2223.6,2222.6,0.52801793]
["bitfinex-derivatives","ETHF0:USTF0",1770212250841,39.33761658,2223.5,2222.7,24.60198029]
["bitfinex-derivatives","ETHF0:USTF0",1770212251041,39.33761658,2223.3,2222.7,24.60198029]
["bitfinex-derivatives","ETHF0:USTF0",1770212251244,39.33761658,2223.3,2222.7,29.16108932]
["bitfinex-derivatives","ETHF0:USTF0",1770212251545,39.33761658,2223.3,2222.8,4.55910903]
["bitfinex-derivatives","ETHF0:USTF0",1770212251941,39.33761658,2223.3,2222.9,4.55910903]
["bitfinex-derivatives","ETHF0:USTF0",1770212252242,39.33761658,2223.3,2222.8,4.55910903]
["bitfinex-derivatives","ETHF0:USTF0",1770212252839,39.33761658,2223.1,2222.3,0.52731115]
["bitfinex-derivatives","ETHF0:USTF0",1770212253340,39.33761658,2223.1,2222.4,4.55910903]
["bitfinex-derivatives","ETHF0:USTF0",1770212253542,39.33761658,2223.0,2222.4,24.60198029]
["bitfinex-derivatives","ETHF0:USTF0",1770212253943,39.33761658,2223.0,2222.4,29.16108932]
["bitfinex-derivatives","ETHF0:USTF0",1770212254542,39.33761658,2222.8,2222.1,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1770212254746,39.33761658,2222.6,2222.1,0.84883618]
["bitfinex-derivatives","ETHF0:USTF0",1770212255144,39.33761658,2222.6,2222.1,5.40794521]
["bitfinex-derivatives","ETHF0:USTF0",1770212255537,39.56292658,2222.6,2222.1,5.40794521]
["bitfinex-derivatives","ETHF0:USTF0",1770212255737,38.26361658,2222.7,2222.5,0.52730016]
["bitfinex-derivatives","ETHF0:USTF0",1770212255945,5.24194938,2223.2,2222.7,0.52730016]
["bitfinex-derivatives","ETHF0:USTF0",1770212256342,5.24194938,2223.3,2222.8,4.55910903]
["bitfinex-derivatives","ETHF0:USTF0",1770212256648,5.24194938,2223.3,2222.7,1.37613634]
["bitfinex-derivatives","ETHF0:USTF0",1770212256848,5.24194938,2223.2,2222.7,5.93524537]
["bitfinex-derivatives","ETHF0:USTF0",1770212257041,5.24194938,2223.2,2222.8,4.55910903]
["bitfinex-derivatives","ETHF0:USTF0",1770212257241,5.24194938,2223.3,2223.0,4.55910903]
["bitfinex-derivatives","ETHF0:USTF0",1770212257540,5.24194938,2223.5,2223.1,0.52783642]
["bitfinex-derivatives","ETHF0:USTF0",1770212257736,5.24194938,2223.5,2223.2,4.55910903]
["bitfinex-derivatives","ETHF0:USTF0",1770212257941,0.045,2223.6,2223.2,4.55910903]
["bitfinex-derivatives","ETHF0:USTF0",1770212258141,0.045,2223.6,2223.3,0.84883618]
["bitfinex-derivatives","ETHF0:USTF0",1770212258343,3.78424948,2223.5,2222.9,0.52771661]
["bitfinex-derivatives","ETHF0:USTF0",1770212258544,3.78424948,2223.4,2223.2,4.55910903]
["bitfinex-derivatives","ETHF0:USTF0",1770212258743,0.045,2223.6,2223.3,4.55910903]
["bitfinex-derivatives","ETHF0:USTF0",1770212258940,3.78430361,2223.5,2223.2,4.55910903]
["bitfinex-derivatives","ETHF0:USTF0",1770212259139,3.78430361,2223.4,2223.2,2.84533312]
["bitfinex-derivatives","ETHF0:USTF0",1770212259348,3.78430361,2223.3,2222.9,0.52771661]
["bitfinex-derivatives","ETHF0:USTF0",1770212259546,3.78430361,2223.2,2222.9,0.52771661]
["bitfinex-derivatives","ETHF0:USTF0",1770212259746,3.256587,2223.1,2222.9,0.52771661]
["bitfinex-derivatives","ETHF0:USTF0",1770212259941,7.0764659,2223.6,2222.2,0.50240542]
["bitfinex-derivatives","ETHF0:USTF0",1770212260146,6.55243673,2223.4,2222.2,0.50240542]
["bitfinex-derivatives","ETHF0:USTF0",1770212260343,0.47902917,2223.5,2222.2,0.02024221]
["bitfinex-derivatives","ETHF0:USTF0",1770212260344,0.47902917,2223.1,2222.2,0.02024221]
["bitfinex-derivatives","ETHF0:USTF0",1770212260550,7.0314659,2223.1,2222.1,0.00547269]
["bitfinex-derivatives","ETHF0:USTF0",1770212260747,7.2567259,2223.1,2222.1,0.50787811]
["bitfinex-derivatives","ETHF0:USTF0",1770212262048,6.55243673,2223.0,2222.1,0.50787811]
["bitfinex-derivatives","ETHF0:USTF0",1770212262344,0.47902917,2222.9,2222.1,0.00547269]
["bitfinex-derivatives","ETHF0:USTF0",1770212262545,0.47902917,2222.8,2222.1,0.00547269]
["bitfinex-derivatives","ETHF0:USTF0",1770212262749,0.47902917,2222.6,2222.1,0.00547269]
["bitfinex-derivatives","ETHF0:USTF0",1770212263141,0.47902917,2222.6,2221.8,0.50240542]
["bitfinex-derivatives","ETHF0:USTF0",1770212264039,0.47902917,2222.6,2221.8,0.5073082]
["bitfinex-derivatives","ETHF0:USTF0",1770212264240,6.77772673,2222.8,2221.8,0.5073082]
["bitfinex-derivatives","ETHF0:USTF0",1770212265051,7.2567559,2222.8,2221.8,0.5073082]
["bitfinex-derivatives","ETHF0:USTF0",1770212265551,7.0314659,2222.7,2221.8,0.5073082]
["bitfinex-derivatives","ETHF0:USTF0",1770212265752,0.47902917,2222.5,2221.8,0.00490278]
["bitfinex-derivatives","ETHF0:USTF0",1770212266249,0.47902917,2222.3,2220.9,0.50240542]
["bitfinex-derivatives","ETHF0:USTF0",1770212266446,0.47902917,2221.7,2220.6,0.50240542]
["bitfinex-derivatives","ETHF0:USTF0",1770212266642,0.47902917,2221.5,2220.1,0.50240542]
["bitfinex-derivatives","ETHF0:USTF0",1770212266843,0.47902917,2221.4,2220.1,0.50240542]
["bitfinex-derivatives","ETHF0:USTF0",1770212267246,0.48334885,2221.4,2220.1,0.50683456]
["bitfinex-derivatives","ETHF0:USTF0",1770212268350,7.0314659,2221.2,2220.1,0.00442914]
["bitfinex-derivatives","ETHF0:USTF0",1770212268552,0.47902917,2221.1,2220.1,0.00442914]
["bitfinex-derivatives","ETHF0:USTF0",1770212268753,0.48334885,2221.4,2220.1,0.50683456]
["bitfinex-derivatives","ETHF0:USTF0",1770212271852,0.47902917,2221.2,2220.1,0.50683456]
["bitfinex-derivatives","ETHF0:USTF0",1770212272253,0.00431968,2221.4,2220.1,0.50683456]
["bitfinex-derivatives","ETHF0:USTF0",1770212272552,3.72664315,2221.3,2220.1,0.50683456]
["bitfinex-derivatives","ETHF0:USTF0",1770212272754,0.00431968,2221.4,2220.4,0.50240542]
["bitfinex-derivatives","ETHF0:USTF0",1770212273356,0.00431968,2221.4,2220.6,0.50240542]
["bitfinex-derivatives","ETHF0:USTF0",1770212273556,0.22537,2222.0,2220.6,0.50240542]
["bitfinex-derivatives","ETHF0:USTF0",1770212273754,3.72688083,2221.9,2220.6,0.50240542]
["bitfinex-derivatives","ETHF0:USTF0",1770212273958,0.045,2222.2,2220.9,0.50675491]
["bitfinex-derivatives","ETHF0:USTF0",1770212274151,0.5088504,2222.0,2220.9,0.50675491]
["bitfinex-derivatives","ETHF0:USTF0",1770212274355,0.5538504,2222.2,2220.9,0.50675491]
["bitfinex-derivatives","ETHF0:USTF0",1770212274554,3.72754162,2222.1,2220.9,0.50675491]
["bitfinex-derivatives","ETHF0:USTF0",1770212274758,0.5570837,2222.2,2220.9,0.50675491]
["bitfinex-derivatives","ETHF0:USTF0",1770212275055,3.72755296,2222.1,2220.9,0.50675491]
["bitfinex-derivatives","ETHF0:USTF0",1770212275256,0.5570837,2222.2,2220.9,0.50675491]
["bitfinex-derivatives","ETHF0:USTF0",1770212275458,3.72792495,2222.1,2220.9,0.50675491]
["bitfinex-derivatives","ETHF0:USTF0",1770212275650,0.0482333,2222.2,2221.1,0.50675491]
["bitfinex-derivatives","ETHF0:USTF0",1770212275854,0.0032333,2222.2,2221.1,0.50675491]
["bitfinex-derivatives","ETHF0:USTF0",1770212276056,0.0032333,2222.2,2221.3,0.50675491]
["bitfinex-derivatives","ETHF0:USTF0",1770212276850,0.5120837,2222.2,2221.3,0.50675491]
["bitfinex-derivatives","ETHF0:USTF0",1770212277054,0.5120837,2222.2,2220.8,0.50675491]
["bitfinex-derivatives","ETHF0:USTF0",1770212277456,0.5120837,2222.2,2220.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212277457,0.0032333,2222.2,2220.9,0.73222491]
["bitfinex-derivatives","ETHF0:USTF0",1770212277657,0.0032333,2222.2,2221.0,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212278756,0.49815688,2222.2,2221.0,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212279454,3.72980843,2222.1,2221.0,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212279655,0.49815688,2222.2,2221.0,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212279958,3.73023651,2222.1,2221.0,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212280254,0.0032333,2222.2,2221.1,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212280450,0.0032333,2222.2,2221.1,0.74015588]
["bitfinex-derivatives","ETHF0:USTF0",1770212280654,0.0032333,2222.2,2221.2,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212281054,0.0032333,2222.2,2221.4,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212281460,0.49492358,2222.8,2221.7,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212281661,2.63669284,2223.3,2221.9,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212281662,0.53992358,2223.1,2221.9,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212281860,0.49492358,2222.9,2221.9,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212282059,3.73357996,2222.8,2221.9,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212282357,0.49492358,2222.9,2221.9,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212282555,3.73929164,2222.8,2221.9,0.51248589]
["bitfinex-derivatives","ETHF0:USTF0",1770212282759,0.00500421,2222.8,2221.9,0.51248589]
["bitfinex-derivatives","ETHF0:USTF0",1770212283860,4.22936058,2222.7,2221.9,0.00522541]
["bitfinex-derivatives","ETHF0:USTF0",1770212284060,0.49492358,2222.7,2221.9,0.00522541]
["bitfinex-derivatives","ETHF0:USTF0",1770212284459,0.49492358,2222.5,2221.5,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212284952,0.49492358,2222.3,2221.3,1.36056048]
["bitfinex-derivatives","ETHF0:USTF0",1770212285157,0.49492358,2222.3,2221.4,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212285458,0.49492358,2222.3,2221.4,0.5119416]
["bitfinex-derivatives","ETHF0:USTF0",1770212286358,0.49492358,2221.9,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212286552,0.49492358,2221.7,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212286755,0.49492358,2221.6,2220.5,0.78068404]
["bitfinex-derivatives","ETHF0:USTF0",1770212286956,0.49492358,2221.4,2220.4,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212287159,0.49492358,2221.7,2220.4,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212287358,0.49492358,2221.7,2220.4,0.51119491]
["bitfinex-derivatives","ETHF0:USTF0",1770212287561,0.49492358,2221.5,2220.4,0.51119491]
["bitfinex-derivatives","ETHF0:USTF0",1770212287762,0.49492358,2221.5,2220.5,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1770212288559,0.49492358,2221.5,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212288765,0.49492358,2221.3,2220.5,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1770212289265,0.49492358,2221.3,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212289460,0.49492358,2221.5,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212289655,3.73530404,2221.4,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212289863,40.00831369,2221.8,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212290063,0.49492358,2221.6,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212290357,4.23039529,2221.5,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212290563,0.49492358,2221.3,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212291261,0.49492358,2221.6,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212291458,3.73661761,2221.5,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212291662,0.49492358,2221.6,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212291864,3.73682827,2221.5,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212292166,0.49492358,2221.6,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212292367,3.73825631,2221.5,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212292566,0.49492358,2221.6,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212292866,3.73875296,2221.5,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212293068,40.00831369,2221.9,2220.7,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212293268,3.74005582,2221.8,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212293565,3.74005582,2221.7,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212293765,0.49492358,2221.9,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212293966,3.73993381,2221.8,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212294168,0.49492358,2221.9,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212294361,3.7410059,2221.8,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212294566,0.49492358,2221.9,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212294767,3.74095779,2221.8,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212294966,0.49492358,2221.9,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212295270,3.74100558,2221.8,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212295460,0.49492358,2221.9,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212295663,3.74204059,2221.8,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212295857,0.49492358,2221.9,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212296063,3.74201782,2221.8,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212296268,0.49492358,2221.9,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212296464,0.49492358,2221.7,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212296765,3.74188673,2221.6,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212296963,4.23681031,2221.5,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212297163,3.74156828,2221.4,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212297465,3.7418926,2221.3,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212297770,0.49492358,2221.5,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212297963,3.74197696,2221.4,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212298168,3.74197696,2221.3,2220.5,0.55516048]
["bitfinex-derivatives","ETHF0:USTF0",1770212298369,0.49492358,2221.4,2220.5,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1770212298570,3.74225122,2221.3,2220.5,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1770212298870,0.49492358,2221.4,2220.5,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1770212299070,4.23724364,2221.3,2220.5,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1770212299270,0.49492358,2221.3,2220.5,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1770212299468,39.51339011,2221.6,2220.5,0.78067048]
["bitfinex-derivatives","ETHF0:USTF0",1770212299670,3.74296583,2221.5,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212299971,0.49492358,2221.7,2220.8,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212300166,39.55839011,2222.0,2220.9,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212300367,0.49492358,2221.9,2220.6,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212300573,0.49492358,2221.5,2220.5,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1770212300873,0.49492358,2221.3,2220.5,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1770212301066,0.49492358,2221.1,2220.2,0.55226048]
["bitfinex-derivatives","ETHF0:USTF0",1770212301569,0.49492358,2221.3,2220.2,0.55226048]
["bitfinex-derivatives","ETHF0:USTF0",1770212301771,3.72255748,2221.2,2220.3,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212301970,3.72255748,2221.1,2220.3,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212302170,0.00571937,2221.1,2220.3,0.51142348]
["bitfinex-derivatives","ETHF0:USTF0",1770212302369,40.00831369,2221.6,2220.4,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212302573,3.72278068,2221.5,2220.5,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212302774,3.72278068,2221.4,2220.5,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212303076,3.72278068,2221.3,2220.5,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212303271,0.49492358,2221.1,2220.3,0.004163]
["bitfinex-derivatives","ETHF0:USTF0",1770212303470,0.49492358,2220.9,2219.6,0.73287048]
["bitfinex-derivatives","ETHF0:USTF0",1770212303671,0.50800605,2220.7,2219.6,0.73287048]
["bitfinex-derivatives","ETHF0:USTF0",1770212303875,4.23078673,2220.6,2219.6,0.73287048]
["bitfinex-derivatives","ETHF0:USTF0",1770212304076,4.22874747,2220.5,2219.6,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212304271,0.50800605,2220.5,2219.6,0.50726048]
["bitfinex-derivatives","ETHF0:USTF0",1770212304479,0.50800605,2220.3,2219.6,0.00354721]
["bitfinex-derivatives","ETHF0:USTF0",1770212305272,0.50800605,2220.1,2219.3,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212305478,0.50800605,2219.9,2219.0,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212306375,0.50800605,2219.9,2219.0,0.00472875]
["bitfinex-derivatives","ETHF0:USTF0",1770212306572,0.50800605,2219.9,2219.0,0.47468849]
["bitfinex-derivatives","ETHF0:USTF0",1770212306876,0.51255932,2220.5,2219.2,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212307084,3.71057846,2220.4,2219.2,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212307377,3.71057846,2220.4,2218.5,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1770212307378,0.69082099,2219.8,2218.4,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212307578,3.70753112,2219.7,2218.4,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212307776,0.46523099,2219.8,2218.4,0.49026127]
["bitfinex-derivatives","ETHF0:USTF0",1770212307976,39.9786211,2220.1,2218.5,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212308176,3.72598659,2220.0,2218.6,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212308383,0.46523099,2220.1,2218.9,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212308576,39.51794338,2220.5,2218.9,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212308577,0.46389707,2220.4,2218.9,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212308781,0.46389707,2220.2,2218.9,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212308984,4.18668095,2220.1,2218.9,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212309275,0.46389707,2220.1,2218.9,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212310082,0.45794221,2220.4,2219.0,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212310383,0.45794221,2220.2,2219.0,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212311176,0.46249548,2220.5,2219.3,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212311481,0.00455327,2220.5,2219.6,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212312183,0.00455327,2220.5,2219.8,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212312380,0.47230183,2221.5,2220.4,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1770212312680,2.0749,2220.4,2218.6,6.66128254]
["bitfinex-derivatives","ETHF0:USTF0",1770212312877,39.51339011,2219.9,2218.5,0.51148111]
["bitfinex-derivatives","ETHF0:USTF0",1770212313080,3.7346119,2219.8,2218.5,0.51148111]
["bitfinex-derivatives","ETHF0:USTF0",1770212313281,0.00355867,2219.8,2218.6,0.56223837]
["bitfinex-derivatives","ETHF0:USTF0",1770212313579,0.00355867,2219.8,2218.8,0.73717111]
["bitfinex-derivatives","ETHF0:USTF0",1770212313785,0.00355867,2219.8,2218.9,0.51148111]
["bitfinex-derivatives","ETHF0:USTF0",1770212316178,0.0312,2219.8,2218.6,0.49766044]
["bitfinex-derivatives","ETHF0:USTF0",1770212316777,3.79983652,2219.7,2218.6,0.49766044]
["bitfinex-derivatives","ETHF0:USTF0",1770212316983,0.02764133,2219.7,2218.6,0.49766044]
["bitfinex-derivatives","ETHF0:USTF0",1770212317980,0.02764133,2219.5,2218.5,0.00354092]
["bitfinex-derivatives","ETHF0:USTF0",1770212318186,0.04568942,2219.3,2218.5,0.00354092]
["bitfinex-derivatives","ETHF0:USTF0",1770212318378,0.00355867,2219.8,2218.5,0.49217732]
["bitfinex-derivatives","ETHF0:USTF0",1770212318582,3.76973536,2219.7,2218.5,0.49217732]
["bitfinex-derivatives","ETHF0:USTF0",1770212318783,0.00355867,2219.8,2218.5,0.49217732]
["bitfinex-derivatives","ETHF0:USTF0",1770212318979,0.00355867,2219.8,2218.6,0.4886364]
["bitfinex-derivatives","ETHF0:USTF0",1770212319185,0.04924809,2219.8,2218.5,0.00354092]
["bitfinex-derivatives","ETHF0:USTF0",1770212319481,0.04568942,2219.6,2218.5,0.49217732]
["bitfinex-derivatives","ETHF0:USTF0",1770212319881,0.00355867,2219.8,2218.6,0.4886364]
["bitfinex-derivatives","ETHF0:USTF0",1770212320690,0.0595277,2219.8,2218.6,0.4886364]
["bitfinex-derivatives","ETHF0:USTF0",1770212321090,3.8241387,2219.7,2218.6,0.4886364]
["bitfinex-derivatives","ETHF0:USTF0",1770212321292,0.05596903,2219.7,2218.6,0.4886364]
["bitfinex-derivatives","ETHF0:USTF0",1770212321785,0.00355867,2219.8,2218.6,0.4886364]
["bitfinex-derivatives","ETHF0:USTF0",1770212322388,0.00355867,2219.8,2218.7,0.48213128]
["bitfinex-derivatives","ETHF0:USTF0",1770212323987,0.00355867,2219.8,2218.9,0.48213128]
["bitfinex-derivatives","ETHF0:USTF0",1770212324191,0.045,2220.3,2219.1,0.47919385]
["bitfinex-derivatives","ETHF0:USTF0",1770212325093,0.04860496,2220.3,2219.1,0.47919385]
["bitfinex-derivatives","ETHF0:USTF0",1770212325293,0.04860496,2220.3,2219.1,0.70485385]
["bitfinex-derivatives","ETHF0:USTF0",1770212325488,0.04860496,2220.3,2219.2,0.47919385]
["bitfinex-derivatives","ETHF0:USTF0",1770212326388,0.10642148,2220.3,2219.2,0.47919385]
["bitfinex-derivatives","ETHF0:USTF0",1770212326594,0.05781652,2220.0,2218.7,0.48257285]
["bitfinex-derivatives","ETHF0:USTF0",1770212326893,3.83545161,2219.9,2218.7,0.48257285]
["bitfinex-derivatives","ETHF0:USTF0",1770212327093,0.05781652,2219.9,2218.7,0.48257285]
["bitfinex-derivatives","ETHF0:USTF0",1770212327392,3.77940161,2219.8,2218.7,0.48257285]
["bitfinex-derivatives","ETHF0:USTF0",1770212327593,0.05781652,2219.9,2218.7,0.48257285]
["bitfinex-derivatives","ETHF0:USTF0",1770212327792,39.73895011,2220.1,2218.7,0.48257285]
["bitfinex-derivatives","ETHF0:USTF0",1770212327793,39.79676663,2220.1,2218.7,0.48257285]
["bitfinex-derivatives","ETHF0:USTF0",1770212327994,3.77943807,2220.0,2218.7,0.48257285]
["bitfinex-derivatives","ETHF0:USTF0",1770212328190,3.77943807,2219.9,2218.7,0.48257285]
["bitfinex-derivatives","ETHF0:USTF0",1770212328392,3.77943807,2219.8,2218.8,0.48246278]
["bitfinex-derivatives","ETHF0:USTF0",1770212328587,39.57120663,2220.1,2218.8,0.48246278]
["bitfinex-derivatives","ETHF0:USTF0",1770212328788,3.78131304,2220.0,2218.8,0.48246278]
["bitfinex-derivatives","ETHF0:USTF0",1770212329090,3.78382633,2219.9,2219.0,0.48246278]
["bitfinex-derivatives","ETHF0:USTF0",1770212329287,39.56199507,2220.3,2219.0,0.48246278]
["bitfinex-derivatives","ETHF0:USTF0",1770212329491,3.78401615,2220.2,2219.0,0.48246278]
["bitfinex-derivatives","ETHF0:USTF0",1770212329687,0.04860496,2220.3,2219.1,0.70812278]
["bitfinex-derivatives","ETHF0:USTF0",1770212329994,3.7844861,2220.2,2219.2,0.48246278]
["bitfinex-derivatives","ETHF0:USTF0",1770212330195,3.78831848,2220.1,2219.2,0.48246278]
["bitfinex-derivatives","ETHF0:USTF0",1770212330392,0.04860496,2220.3,2219.2,0.48246278]
["bitfinex-derivatives","ETHF0:USTF0",1770212330593,3.78831995,2220.2,2219.2,0.48246278]
["bitfinex-derivatives","ETHF0:USTF0",1770212330794,3.78831995,2220.1,2219.2,0.48246278]
["bitfinex-derivatives","ETHF0:USTF0",1770212331089,0.04860496,2220.3,2219.2,0.48246278]
["bitfinex-derivatives","ETHF0:USTF0",1770212331295,3.79215561,2220.2,2219.2,0.48246278]
["bitfinex-derivatives","ETHF0:USTF0",1770212331488,3.79215561,2220.1,2219.2,0.48246278]
["bitfinex-derivatives","ETHF0:USTF0",1770212331695,0.00360496,2220.3,2219.2,0.48246278]
["bitfinex-derivatives","ETHF0:USTF0",1770212331895,0.05857859,2220.1,2218.9,0.48219182]
["bitfinex-derivatives","ETHF0:USTF0",1770212332094,39.5719687,2220.1,2218.9,0.48219182]
["bitfinex-derivatives","ETHF0:USTF0",1770212332296,3.79147639,2220.0,2218.9,0.48219182]
["bitfinex-derivatives","ETHF0:USTF0",1770212333096,39.51339011,2220.0,2218.9,0.48219182]
["bitfinex-derivatives","ETHF0:USTF0",1770212333796,43.3048665,2220.0,2218.9,0.48219182]
["bitfinex-derivatives","ETHF0:USTF0",1770212334090,3.79147639,2219.9,2218.9,0.48219182]
["bitfinex-derivatives","ETHF0:USTF0",1770212334294,3.79147639,2219.8,2218.9,0.48219182]
["bitfinex-derivatives","ETHF0:USTF0",1770212334497,3.79147639,2219.7,2218.9,0.48219182]
["bitfinex-derivatives","ETHF0:USTF0",1770212334697,40.20507906,2220.0,2218.9,0.48219182]
["bitfinex-derivatives","ETHF0:USTF0",1770212334898,3.80098934,2219.9,2218.9,0.48219182]
["bitfinex-derivatives","ETHF0:USTF0",1770212335100,3.80098934,2219.8,2218.9,0.48219182]
["bitfinex-derivatives","ETHF0:USTF0",1770212335293,3.80098934,2219.7,2218.9,0.48219182]
["bitfinex-derivatives","ETHF0:USTF0",1770212335494,40.20507906,2220.0,2218.9,0.48219182]
["bitfinex-derivatives","ETHF0:USTF0",1770212335694,0.69168895,2219.8,2218.9,0.48219182]
["bitfinex-derivatives","ETHF0:USTF0",1770212335895,3.8016405,2219.7,2218.9,0.48219182]
["bitfinex-derivatives","ETHF0:USTF0",1770212336200,39.51339011,2220.0,2218.9,0.70787182]
["bitfinex-derivatives","ETHF0:USTF0",1770212336390,43.31503533,2220.0,2218.9,0.70787182]
["bitfinex-derivatives","ETHF0:USTF0",1770212336593,3.80164522,2219.9,2219.1,0.69202561]
["bitfinex-derivatives","ETHF0:USTF0",1770212336792,3.80164522,2219.8,2219.1,0.69202561]
["bitfinex-derivatives","ETHF0:USTF0",1770212336992,40.20507906,2220.1,2219.1,0.69202561]
["bitfinex-derivatives","ETHF0:USTF0",1770212337199,3.78714508,2220.0,2219.1,0.69202561]
["bitfinex-derivatives","ETHF0:USTF0",1770212337398,3.78714508,2219.9,2219.1,0.69202561]
["bitfinex-derivatives","ETHF0:USTF0",1770212337701,39.51339011,2220.2,2219.2,0.69202561]
["bitfinex-derivatives","ETHF0:USTF0",1770212337902,43.30067396,2220.2,2219.2,0.69202561]
["bitfinex-derivatives","ETHF0:USTF0",1770212338500,3.78728385,2220.1,2219.3,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212338800,40.96976781,2219.4,2218.5,1.43867929]
["bitfinex-derivatives","ETHF0:USTF0",1770212339006,1.4563777,2219.1,2218.5,0.00354092]
["bitfinex-derivatives","ETHF0:USTF0",1770212339205,1.4563777,2218.9,2218.1,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212339604,3.78348028,2218.8,2218.1,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212339904,1.4563777,2218.9,2218.1,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212340098,1.4563777,2218.7,2218.1,0.00415275]
["bitfinex-derivatives","ETHF0:USTF0",1770212340298,39.51339011,2218.5,2217.2,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212340498,3.7835102,2218.4,2217.4,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212340701,5.23852725,2218.3,2217.4,1.72968977]
["bitfinex-derivatives","ETHF0:USTF0",1770212340901,5.23852725,2218.2,2217.4,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212341104,3.78214955,2218.1,2217.1,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212341300,1.4563777,2218.2,2217.1,1.44045923]
["bitfinex-derivatives","ETHF0:USTF0",1770212341607,1.4563777,2218.5,2217.1,1.44045923]
["bitfinex-derivatives","ETHF0:USTF0",1770212341805,1.4563777,2218.3,2217.3,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212342104,39.51339011,2218.6,2217.3,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212342300,1.4563777,2218.6,2217.5,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212342607,39.51339011,2219.4,2218.2,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212342806,5.23142907,2219.3,2218.2,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212343006,3.77505137,2219.2,2218.2,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212343207,1.4563777,2219.0,2218.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212343404,1.4563777,2219.3,2218.0,1.70590837]
["bitfinex-derivatives","ETHF0:USTF0",1770212343710,1.4563777,2219.1,2218.0,1.48013837]
["bitfinex-derivatives","ETHF0:USTF0",1770212343905,3.77431799,2219.0,2218.0,1.48013837]
["bitfinex-derivatives","ETHF0:USTF0",1770212344102,1.4563777,2219.2,2217.6,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212344307,5.22957094,2219.1,2218.0,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212344611,1.4563777,2219.1,2218.0,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212345303,0.00558866,2219.3,2218.0,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212345606,1.4563777,2219.1,2218.0,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212345910,1.4563777,2218.9,2218.0,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212346210,1.4563777,2219.2,2218.0,1.66090837]
["bitfinex-derivatives","ETHF0:USTF0",1770212346904,1.4563777,2219.2,2218.2,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212347104,0.00558866,2219.3,2218.4,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212348317,1.46196636,2219.3,2218.4,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212348721,5.22884059,2219.2,2218.4,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212349016,1.4563777,2219.2,2218.3,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1770212349719,1.4563777,2219.2,2218.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212349915,1.4563777,2219.2,2218.2,1.48013837]
["bitfinex-derivatives","ETHF0:USTF0",1770212350119,1.4563777,2219.2,2218.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212350321,0.00558866,2219.3,2218.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212350322,1.4563777,2219.0,2218.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212350718,5.22557402,2218.9,2218.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212350919,1.4563777,2218.9,2218.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212351521,1.4563777,2218.7,2217.9,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212352321,1.4563777,2218.7,2217.6,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212352716,1.4563777,2218.5,2217.6,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212353724,40.96976781,2218.9,2217.6,1.66093837]
["bitfinex-derivatives","ETHF0:USTF0",1770212353923,1.4563777,2219.2,2218.2,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212354123,1.4563777,2219.2,2218.2,1.66088837]
["bitfinex-derivatives","ETHF0:USTF0",1770212354324,1.4563777,2219.2,2218.2,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212356523,1.4563777,2219.0,2217.2,1.48013837]
["bitfinex-derivatives","ETHF0:USTF0",1770212356724,1.4563777,2218.6,2217.4,1.66096837]
["bitfinex-derivatives","ETHF0:USTF0",1770212356924,1.4563777,2217.8,2216.7,5.36721623]
["bitfinex-derivatives","ETHF0:USTF0",1770212357125,1.4563777,2217.6,2216.4,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212357326,1.4563777,2217.9,2216.6,1.43513837]
["bitfinex-derivatives","ETHF0:USTF0",1770212357521,1.4563777,2217.9,2216.6,1.66104837]
["bitfinex-derivatives","ETHF0:USTF0",1770212357927,1.4563777,2217.9,2216.6,1.66540054]
["bitfinex-derivatives","ETHF0:USTF0",1770212358131,1.46221006,2217.9,2216.6,1.66540054]
["bitfinex-derivatives","ETHF0:USTF0",1770212360333,1.46221006,2217.9,2216.6,1.30596054]
["bitfinex-derivatives","ETHF0:USTF0",1770212360931,0.00583236,2217.9,2216.8,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1770212361231,1.4563777,2218.7,2217.4,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1770212361431,1.4563777,2218.7,2217.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212362236,1.46070046,2218.7,2217.5,1.48013837]
["bitfinex-derivatives","ETHF0:USTF0",1770212364735,1.46070046,2218.7,2217.5,1.70595837]
["bitfinex-derivatives","ETHF0:USTF0",1770212366040,1.46070046,2218.7,2217.5,1.48013837]
["bitfinex-derivatives","ETHF0:USTF0",1770212366232,8.82348457,2218.6,2217.5,1.48013837]
["bitfinex-derivatives","ETHF0:USTF0",1770212366540,5.02273253,2218.6,2217.5,1.48013837]
["bitfinex-derivatives","ETHF0:USTF0",1770212367241,3.803656,2218.5,2217.5,1.48013837]
["bitfinex-derivatives","ETHF0:USTF0",1770212367539,5.02273253,2218.6,2217.5,1.48013837]
["bitfinex-derivatives","ETHF0:USTF0",1770212367733,5.02273253,2218.4,2217.5,1.48013837]
["bitfinex-derivatives","ETHF0:USTF0",1770212367932,5.02705529,2218.7,2217.5,1.48013837]
["bitfinex-derivatives","ETHF0:USTF0",1770212368134,8.82544089,2218.6,2217.5,1.48013837]
["bitfinex-derivatives","ETHF0:USTF0",1770212368436,3.80270836,2218.5,2217.5,1.48013837]
["bitfinex-derivatives","ETHF0:USTF0",1770212368636,8.82544089,2218.5,2217.5,1.48013837]
["bitfinex-derivatives","ETHF0:USTF0",1770212368936,5.02273253,2218.5,2217.5,1.48013837]
["bitfinex-derivatives","ETHF0:USTF0",1770212369638,0.00432276,2218.7,2217.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212369639,5.02273253,2218.3,2217.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212370138,5.02273253,2218.1,2217.0,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1770212370331,5.02273253,2217.9,2216.9,5.39253841]
["bitfinex-derivatives","ETHF0:USTF0",1770212370535,5.02273253,2217.9,2216.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212370834,5.02273253,2217.7,2216.6,5.35189058]
["bitfinex-derivatives","ETHF0:USTF0",1770212371728,5.02273253,2217.7,2216.5,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1770212371729,5.02273253,2217.3,2216.3,0.45119228]
["bitfinex-derivatives","ETHF0:USTF0",1770212371934,5.02273253,2217.1,2216.3,0.45119228]
["bitfinex-derivatives","ETHF0:USTF0",1770212372530,5.02273253,2217.1,2215.8,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212372731,5.02816828,2217.1,2215.8,5.352442]
["bitfinex-derivatives","ETHF0:USTF0",1770212373339,3.80500944,2217.0,2215.8,5.352442]
["bitfinex-derivatives","ETHF0:USTF0",1770212373536,5.02816828,2217.1,2215.8,5.352442]
["bitfinex-derivatives","ETHF0:USTF0",1770212375835,5.02816828,2217.1,2216.2,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212376341,5.02816828,2217.1,2215.9,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212376736,5.02816828,2217.1,2215.9,5.57352841]
["bitfinex-derivatives","ETHF0:USTF0",1770212377839,5.02816828,2217.1,2216.1,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212378143,0.00543575,2217.1,2216.1,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212378343,5.02816828,2217.1,2216.1,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212378542,5.02816828,2217.1,2216.0,5.57350841]
["bitfinex-derivatives","ETHF0:USTF0",1770212381846,0.00543575,2217.1,2216.2,5.57348841]
["bitfinex-derivatives","ETHF0:USTF0",1770212383041,0.00543575,2217.1,2216.4,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212383239,0.00543575,2217.1,2216.6,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212383444,5.02273253,2217.7,2216.6,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212384343,5.02814292,2217.7,2216.6,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212384543,3.80195718,2217.6,2216.3,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212384746,5.02273253,2217.4,2216.3,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212384945,5.02273253,2217.2,2216.0,5.61192275]
["bitfinex-derivatives","ETHF0:USTF0",1770212385146,5.02273253,2217.2,2216.0,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212385746,3.80314717,2217.1,2216.0,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212385946,5.02273253,2217.0,2216.0,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212386446,5.02273253,2217.0,2215.8,0.23090359]
["bitfinex-derivatives","ETHF0:USTF0",1770212386641,5.02273253,2217.0,2215.8,5.578442]
["bitfinex-derivatives","ETHF0:USTF0",1770212386940,5.02273253,2217.0,2215.8,0.23090359]
["bitfinex-derivatives","ETHF0:USTF0",1770212387140,3.80342651,2216.9,2215.5,4.78269096]
["bitfinex-derivatives","ETHF0:USTF0",1770212387441,5.02273253,2217.6,2216.0,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1770212387644,0.00541039,2217.7,2216.5,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1770212387848,0.00541039,2217.7,2216.1,1.27329748]
["bitfinex-derivatives","ETHF0:USTF0",1770212388048,5.02814292,2217.7,2216.4,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1770212388252,5.02814292,2217.7,2216.1,0.00413141]
["bitfinex-derivatives","ETHF0:USTF0",1770212388545,5.02273253,2217.6,2216.2,0.23386125]
["bitfinex-derivatives","ETHF0:USTF0",1770212388742,5.02273253,2217.6,2216.1,0.00413141]
["bitfinex-derivatives","ETHF0:USTF0",1770212389142,5.02273253,2217.6,2216.1,5.35166982]
["bitfinex-derivatives","ETHF0:USTF0",1770212389940,5.02273253,2217.6,2216.3,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212390839,0.00541039,2217.7,2216.6,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212391044,0.00541039,2217.7,2216.6,5.39253841]
["bitfinex-derivatives","ETHF0:USTF0",1770212391245,0.00541039,2217.7,2216.6,5.61844841]
["bitfinex-derivatives","ETHF0:USTF0",1770212391548,5.02814292,2217.7,2216.6,5.61844841]
["bitfinex-derivatives","ETHF0:USTF0",1770212391743,5.02814292,2217.7,2216.6,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212392448,0.00541039,2217.7,2216.6,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212392643,0.00541039,2217.7,2216.8,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212393041,44.98612264,2218.4,2217.1,5.34753841]
["bitfinex-derivatives","ETHF0:USTF0",1770212393246,5.47273253,2218.4,2217.1,5.39253841]
["bitfinex-derivatives","ETHF0:USTF0",1770212394048,5.47821806,2218.4,2217.3,7.38918558]
["bitfinex-derivatives","ETHF0:USTF0",1770212395048,5.47821806,2218.4,2217.0,7.61505558]
["bitfinex-derivatives","ETHF0:USTF0",1770212395750,5.47821806,2218.4,2217.2,7.38918558]
["bitfinex-derivatives","ETHF0:USTF0",1770212395949,5.47821806,2218.4,2217.2,7.61503558]
["bitfinex-derivatives","ETHF0:USTF0",1770212398045,5.47821806,2218.4,2216.9,7.08186274]
["bitfinex-derivatives","ETHF0:USTF0",1770212398246,7.51266261,2218.3,2216.9,7.08186274]
["bitfinex-derivatives","ETHF0:USTF0",1770212399348,7.51266261,2218.0,2216.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212399748,7.51266261,2217.8,2216.6,7.08186274]
["bitfinex-derivatives","ETHF0:USTF0",1770212400347,7.51266261,2217.8,2216.6,7.30777274]
["bitfinex-derivatives","ETHF0:USTF0",1770212400553,7.51266261,2218.1,2216.8,7.26275274]
["bitfinex-derivatives","ETHF0:USTF0",1770212400747,7.51266261,2218.1,2216.7,0.18300229]
["bitfinex-derivatives","ETHF0:USTF0",1770212400748,47.48153825,2218.4,2217.0,7.26273274]
["bitfinex-derivatives","ETHF0:USTF0",1770212401052,7.51266261,2218.2,2217.2,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212401242,7.51266261,2218.0,2216.6,7.30777274]
["bitfinex-derivatives","ETHF0:USTF0",1770212401444,7.51266261,2217.8,2216.6,7.30777274]
["bitfinex-derivatives","ETHF0:USTF0",1770212401649,3.73957952,2217.7,2216.6,7.30777274]
["bitfinex-derivatives","ETHF0:USTF0",1770212401846,7.51266261,2217.9,2216.8,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212402048,7.51266261,2217.9,2216.8,7.26275274]
["bitfinex-derivatives","ETHF0:USTF0",1770212402246,7.51266261,2218.2,2217.0,7.26273274]
["bitfinex-derivatives","ETHF0:USTF0",1770212402451,11.25286927,2218.1,2217.0,7.26273274]
["bitfinex-derivatives","ETHF0:USTF0",1770212402651,11.25307042,2218.0,2217.0,7.26273274]
["bitfinex-derivatives","ETHF0:USTF0",1770212402950,7.51266261,2218.3,2217.0,7.26273274]
["bitfinex-derivatives","ETHF0:USTF0",1770212403152,3.74059451,2218.2,2217.0,7.26273274]
["bitfinex-derivatives","ETHF0:USTF0",1770212403352,7.51266261,2218.3,2217.0,7.26273274]
["bitfinex-derivatives","ETHF0:USTF0",1770212403547,0.45548553,2218.4,2217.5,7.26268274]
["bitfinex-derivatives","ETHF0:USTF0",1770212404850,0.45548553,2218.4,2217.8,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212405047,0.45548553,2218.4,2217.8,7.04239559]
["bitfinex-derivatives","ETHF0:USTF0",1770212405546,39.51339011,2219.4,2218.3,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212405744,7.51266261,2219.5,2218.3,7.26260274]
["bitfinex-derivatives","ETHF0:USTF0",1770212406153,7.51266261,2219.5,2218.5,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212406656,0.0042159,2219.5,2218.7,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212407651,7.51687851,2219.5,2218.4,7.08186274]
["bitfinex-derivatives","ETHF0:USTF0",1770212407948,7.51266261,2220.1,2218.9,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212408148,7.51266261,2220.1,2218.9,7.26254274]
["bitfinex-derivatives","ETHF0:USTF0",1770212408348,0.045,2220.4,2218.9,7.26254274]
["bitfinex-derivatives","ETHF0:USTF0",1770212408547,0.045,2220.4,2219.1,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212408548,7.55766261,2220.4,2219.1,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212408951,7.56104567,2220.4,2219.1,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212409159,7.51266261,2220.2,2219.0,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1770212409360,7.51266261,2220.0,2218.5,7.26258274]
["bitfinex-derivatives","ETHF0:USTF0",1770212409861,7.51266261,2219.8,2218.6,7.93826274]
["bitfinex-derivatives","ETHF0:USTF0",1770212410059,7.51266261,2219.6,2218.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1770212411562,7.51266261,2219.7,2218.6,8.16397274]
["bitfinex-derivatives","ETHF0:USTF0",1770212411954,7.51266261,2219.7,2218.7,7.26256274]
["bitfinex-derivatives","ETHF0:USTF0",1770212412453,7.51266261,2220.2,2218.9,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212412859,7.51266261,2220.2,2219.1,7.26252274]
["bitfinex-derivatives","ETHF0:USTF0",1770212413761,7.51266261,2220.2,2218.7,7.26256274]
["bitfinex-derivatives","ETHF0:USTF0",1770212415862,7.51266261,2220.2,2218.7,7.30756274]
["bitfinex-derivatives","ETHF0:USTF0",1770212416166,7.51266261,2220.2,2218.9,7.26253274]
["bitfinex-derivatives","ETHF0:USTF0",1770212416765,7.51266261,2220.2,2219.1,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212416964,7.56104567,2220.4,2219.1,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212417565,7.51604567,2220.4,2219.3,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212418563,0.00338306,2220.4,2219.3,7.26250274]
["bitfinex-derivatives","ETHF0:USTF0",1770212419266,7.51604567,2220.4,2218.9,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212419666,7.51266261,2220.2,2218.9,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212421273,7.51266261,2220.0,2218.9,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212422179,7.51266261,2220.0,2218.7,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1770212422180,7.51266261,2220.3,2219.1,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212422381,7.51266261,2220.3,2219.4,7.03686274]
["bitfinex-derivatives","ETHF0:USTF0",1770212422572,7.51266261,2220.3,2219.4,7.26797019]
["bitfinex-derivatives","ETHF0:USTF0",1770212422772,0.00338306,2220.4,2219.4,7.26797019]
["bitfinex-derivatives","ETHF0:USTF0",1770212423175,0.00338306,2220.4,2219.6,7.26247274]
["bitfinex-derivatives","ETHF0:USTF0",1770212423475,7.51266261,2220.9,2219.8,7.26245274]
["bitfinex-derivatives","ETHF0:USTF0",1770212423675,7.36964234,2220.7,2219.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212423878,7.59514234,2220.7,2219.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212424178,7.59514234,2220.7,2219.4,7.66708124]
["bitfinex-derivatives","ETHF0:USTF0",1770212424378,7.59514234,2220.7,2219.4,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1770212424379,7.36964234,2220.5,2219.4,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1770212424679,7.37289593,2220.5,2219.4,7.66708124]
["bitfinex-derivatives","ETHF0:USTF0",1770212425968,0.00325359,2220.5,2219.7,7.66160379]
["bitfinex-derivatives","ETHF0:USTF0",1770212426170,0.00325359,2220.5,2219.7,7.88720379]
["bitfinex-derivatives","ETHF0:USTF0",1770212426374,0.00325359,2220.5,2219.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1770212426574,7.37289593,2220.5,2219.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1770212427872,0.00325359,2220.5,2219.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1770212428180,0.00325359,2220.5,2219.8,8.56250379]
["bitfinex-derivatives","ETHF0:USTF0",1770212428379,7.37289593,2220.5,2219.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1770212429284,0.00325359,2220.5,2219.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1770212431881,0.00325359,2220.5,2219.8,8.56250379]
["bitfinex-derivatives","ETHF0:USTF0",1770212434285,0.00325359,2220.5,2219.8,8.78809379]
["bitfinex-derivatives","ETHF0:USTF0",1770212434488,0.00325359,2220.5,2218.9,5.36721623]
["bitfinex-derivatives","ETHF0:USTF0",1770212434489,7.36964234,2219.8,2218.6,7.66160379]
["bitfinex-derivatives","ETHF0:USTF0",1770212434682,7.36964234,2219.6,2218.3,7.66160379]
["bitfinex-derivatives","ETHF0:USTF0",1770212434881,7.36964234,2219.4,2218.3,7.66160379]
["bitfinex-derivatives","ETHF0:USTF0",1770212435082,7.36964234,2219.2,2218.3,7.66160379]
["bitfinex-derivatives","ETHF0:USTF0",1770212435588,46.86338275,2219.5,2218.3,7.66674621]
["bitfinex-derivatives","ETHF0:USTF0",1770212435782,43.24143816,2219.4,2218.3,7.66674621]
["bitfinex-derivatives","ETHF0:USTF0",1770212436085,50.6110805,2219.4,2218.4,8.56310379]
["bitfinex-derivatives","ETHF0:USTF0",1770212436287,3.74769775,2219.3,2218.4,8.56310379]
["bitfinex-derivatives","ETHF0:USTF0",1770212436488,3.74769775,2219.2,2218.4,8.56310379]
["bitfinex-derivatives","ETHF0:USTF0",1770212436681,46.86338275,2219.4,2218.4,8.56310379]
["bitfinex-derivatives","ETHF0:USTF0",1770212436885,3.74689854,2219.3,2218.4,8.56310379]
["bitfinex-derivatives","ETHF0:USTF0",1770212437184,3.74689854,2219.2,2218.4,8.56310379]
["bitfinex-derivatives","ETHF0:USTF0",1770212437486,7.36964234,2219.4,2218.4,8.56310379]
["bitfinex-derivatives","ETHF0:USTF0",1770212437686,3.74607101,2219.3,2218.4,8.56310379]
["bitfinex-derivatives","ETHF0:USTF0",1770212437886,3.74607101,2219.2,2218.4,8.56310379]
["bitfinex-derivatives","ETHF0:USTF0",1770212438082,7.36964234,2219.4,2218.4,8.56310379]
["bitfinex-derivatives","ETHF0:USTF0",1770212438288,3.74616087,2219.3,2218.4,8.56310379]
["bitfinex-derivatives","ETHF0:USTF0",1770212438589,3.74616087,2219.2,2218.4,8.56310379]
["bitfinex-derivatives","ETHF0:USTF0",1770212438791,7.36964234,2219.4,2218.4,8.56310379]
["bitfinex-derivatives","ETHF0:USTF0",1770212438980,7.36964234,2219.2,2218.4,8.56310379]
["bitfinex-derivatives","ETHF0:USTF0",1770212441288,7.36964234,2219.2,2218.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1770212441493,7.36964234,2219.0,2218.4,0.44263141]
["bitfinex-derivatives","ETHF0:USTF0",1770212441692,39.49374041,2219.2,2218.4,8.1042352]
["bitfinex-derivatives","ETHF0:USTF0",1770212441895,11.1141504,2219.1,2218.4,0.44263141]
["bitfinex-derivatives","ETHF0:USTF0",1770212442095,3.74450806,2219.0,2218.4,0.44263141]
["bitfinex-derivatives","ETHF0:USTF0",1770212442585,39.49374041,2219.5,2218.5,7.66160379]
["bitfinex-derivatives","ETHF0:USTF0",1770212442791,3.74361549,2219.4,2218.5,7.66160379]
["bitfinex-derivatives","ETHF0:USTF0",1770212442991,3.74361549,2219.3,2218.5,7.66160379]
["bitfinex-derivatives","ETHF0:USTF0",1770212443691,5.24741634,2219.7,2218.7,7.66160379]
["bitfinex-derivatives","ETHF0:USTF0",1770212443692,7.36964234,2219.7,2218.7,7.66160379]
["bitfinex-derivatives","ETHF0:USTF0",1770212443895,3.74327016,2219.6,2218.7,7.88730379]
["bitfinex-derivatives","ETHF0:USTF0",1770212444086,7.36964234,2219.7,2218.7,7.88730379]
["bitfinex-derivatives","ETHF0:USTF0",1770212444394,7.36964234,2220.0,2218.9,7.88728379]
["bitfinex-derivatives","ETHF0:USTF0",1770212444590,7.36964234,2220.0,2218.4,0.44263141]
["bitfinex-derivatives","ETHF0:USTF0",1770212444591,7.36964234,2219.8,2218.4,0.44263141]
["bitfinex-derivatives","ETHF0:USTF0",1770212444796,7.36964234,2219.8,2217.8,6.71516655]
["bitfinex-derivatives","ETHF0:USTF0",1770212444797,7.36964234,2219.0,2217.8,7.66160379]
["bitfinex-derivatives","ETHF0:USTF0",1770212444995,39.49374041,2219.1,2217.9,0.44777383]
["bitfinex-derivatives","ETHF0:USTF0",1770212444996,7.36964234,2218.8,2217.9,0.44777383]
["bitfinex-derivatives","ETHF0:USTF0",1770212445196,7.36964234,2218.6,2217.9,0.44777383]
["bitfinex-derivatives","ETHF0:USTF0",1770212445396,7.36964234,2219.0,2217.9,8.10937762]
["bitfinex-derivatives","ETHF0:USTF0",1770212445697,7.36964234,2219.0,2217.9,8.1147303]
["bitfinex-derivatives","ETHF0:USTF0",1770212445698,7.36964234,2218.9,2217.9,8.1147303]
["bitfinex-derivatives","ETHF0:USTF0",1770212446493,7.36964234,2218.9,2217.9,8.3405103]
["bitfinex-derivatives","ETHF0:USTF0",1770212446794,0.00498728,2219.0,2217.9,8.3405103]
["bitfinex-derivatives","ETHF0:USTF0",1770212446993,0.00498728,2219.0,2218.1,7.66160379]
["bitfinex-derivatives","ETHF0:USTF0",1770212447196,0.00498728,2219.0,2218.3,7.66160379]
["bitfinex-derivatives","ETHF0:USTF0",1770212447492,7.37462962,2219.0,2218.0,0.44777383]
["bitfinex-derivatives","ETHF0:USTF0",1770212448491,7.36964234,2218.8,2216.9,5.36721623]
["bitfinex-derivatives","ETHF0:USTF0",1770212448692,10.23761992,2218.2,2216.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1770212448892,7.36964234,2217.6,2216.3,0.45119228]
["bitfinex-derivatives","ETHF0:USTF0",1770212449096,7.36964234,2217.4,2216.3,0.45119228]
["bitfinex-derivatives","ETHF0:USTF0",1770212449292,7.36964234,2217.2,2216.3,0.45119228]
["bitfinex-derivatives","ETHF0:USTF0",1770212449497,7.37322066,2217.2,2216.3,0.45544699]
["bitfinex-derivatives","ETHF0:USTF0",1770212449901,7.37322066,2217.2,2215.4,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1770212450092,7.37322066,2217.2,2214.9,7.88768379]
["bitfinex-derivatives","ETHF0:USTF0",1770212450093,7.36964234,2216.7,2214.9,7.88768379]
["bitfinex-derivatives","ETHF0:USTF0",1770212450296,7.36964234,2216.5,2215.1,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1770212450705,7.36964234,2216.5,2215.1,7.88767379]
["bitfinex-derivatives","ETHF0:USTF0",1770212450897,7.36964234,2216.5,2215.1,7.89334338]
["bitfinex-derivatives","ETHF0:USTF0",1770212451896,7.36964234,2216.5,2215.1,0.00566959]
["bitfinex-derivatives","ETHF0:USTF0",1770212452106,7.36964234,2216.0,2214.3,7.66160379]
["bitfinex-derivatives","ETHF0:USTF0",1770212452299,7.41464234,2216.0,2214.1,7.88356835]
["bitfinex-derivatives","ETHF0:USTF0",1770212452503,7.64062234,2216.0,2214.1,7.88356835]
["bitfinex-derivatives","ETHF0:USTF0",1770212452895,40.8,2215.9,2214.1,7.88356835]
["bitfinex-derivatives","ETHF0:USTF0",1770212453195,40.8,2215.9,2214.1,7.88594922]
["bitfinex-derivatives","ETHF0:USTF0",1770212453196,7.36964234,2215.8,2214.1,7.88594922]
["bitfinex-derivatives","ETHF0:USTF0",1770212453799,7.36964234,2215.8,2214.1,7.8416399]
["bitfinex-derivatives","ETHF0:USTF0",1770212454197,7.36964234,2215.8,2214.1,0.22434543]
["bitfinex-derivatives","ETHF0:USTF0",1770212454599,7.36964234,2215.8,2214.1,7.8416399]
["bitfinex-derivatives","ETHF0:USTF0",1770212455305,7.36964234,2215.8,2214.1,0.22434543]
["bitfinex-derivatives","ETHF0:USTF0",1770212455600,7.36964234,2215.8,2214.1,7.8416399]
["bitfinex-derivatives","ETHF0:USTF0",1770212457400,7.36964234,2215.8,2214.3,7.61729447]
["bitfinex-derivatives","ETHF0:USTF0",1770212457601,7.36964234,2215.8,2214.1,7.83502182]
["bitfinex-derivatives","ETHF0:USTF0",1770212458002,7.59564234,2215.8,2214.1,7.83502182]
["bitfinex-derivatives","ETHF0:USTF0",1770212459907,7.59564234,2215.8,2214.1,8.06119182]
["bitfinex-derivatives","ETHF0:USTF0",1770212460206,7.59564234,2215.8,2214.1,7.83502182]
["bitfinex-derivatives","ETHF0:USTF0",1770212460403,7.06929272,2216.1,2215.0,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212460701,7.06929272,2216.1,2214.6,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1770212460702,0.22591,2216.7,2215.2,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212460903,7.06929272,2216.3,2215.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212461304,7.06929272,2216.1,2214.6,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212461507,7.06929272,2216.1,2214.6,7.83679639]
["bitfinex-derivatives","ETHF0:USTF0",1770212461907,7.06929272,2216.1,2214.8,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212462111,7.06929272,2216.1,2214.8,7.83677639]
["bitfinex-derivatives","ETHF0:USTF0",1770212463506,7.06929272,2216.1,2215.1,7.83673639]
["bitfinex-derivatives","ETHF0:USTF0",1770212463712,7.06929272,2216.8,2215.5,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212464012,7.06929272,2216.8,2215.6,7.83668639]
["bitfinex-derivatives","ETHF0:USTF0",1770212464913,7.06929272,2217.9,2216.2,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212465113,7.06929272,2217.9,2216.6,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212465611,7.06929272,2217.9,2216.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1770212465612,7.06929272,2217.9,2216.3,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212466013,7.0730658,2217.9,2216.3,7.61468933]
["bitfinex-derivatives","ETHF0:USTF0",1770212466211,7.0730658,2217.9,2216.3,7.84062933]
["bitfinex-derivatives","ETHF0:USTF0",1770212467015,7.06929272,2217.5,2215.6,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212467315,7.06929272,2217.1,2215.3,7.83671639]
["bitfinex-derivatives","ETHF0:USTF0",1770212467713,7.29518272,2216.9,2215.3,7.83671639]
["bitfinex-derivatives","ETHF0:USTF0",1770212468112,7.06929272,2216.9,2215.4,0.40687361]
["bitfinex-derivatives","ETHF0:USTF0",1770212468310,7.06929272,2216.9,2215.3,0.00194625]
["bitfinex-derivatives","ETHF0:USTF0",1770212468612,0.22588,2217.0,2215.3,0.00194625]
["bitfinex-derivatives","ETHF0:USTF0",1770212468613,7.06929272,2216.5,2215.3,0.00194625]
["bitfinex-derivatives","ETHF0:USTF0",1770212469212,7.06929272,2216.5,2215.3,7.61262264]
["bitfinex-derivatives","ETHF0:USTF0",1770212470211,7.06929272,2216.8,2215.3,7.61262264]
["bitfinex-derivatives","ETHF0:USTF0",1770212470517,7.06929272,2216.8,2215.6,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212471711,7.06929272,2216.8,2215.5,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1770212472013,7.06929272,2216.8,2215.3,7.61262264]
["bitfinex-derivatives","ETHF0:USTF0",1770212472514,7.06929272,2216.8,2215.5,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212472913,7.06929272,2216.8,2215.7,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212473414,7.06929272,2216.8,2215.7,7.83667639]
["bitfinex-derivatives","ETHF0:USTF0",1770212475318,7.11429272,2217.4,2216.1,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212475520,7.11429272,2217.4,2216.3,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212475922,7.11429272,2217.4,2216.2,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1770212476122,7.34013272,2217.4,2215.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1770212476319,7.06929272,2216.9,2215.6,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212476518,7.29518272,2216.9,2215.3,7.83867264]
["bitfinex-derivatives","ETHF0:USTF0",1770212476719,7.06929272,2216.9,2215.7,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1770212477217,7.29518272,2216.9,2215.4,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212477522,5.24741634,2217.3,2215.8,7.83667639]
["bitfinex-derivatives","ETHF0:USTF0",1770212477523,7.06929272,2216.7,2215.8,7.83667639]
["bitfinex-derivatives","ETHF0:USTF0",1770212477725,7.06929272,2217.0,2215.8,7.83667639]
["bitfinex-derivatives","ETHF0:USTF0",1770212478220,7.06929272,2217.0,2216.0,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212478522,7.06929272,2217.0,2216.1,7.83664639]
["bitfinex-derivatives","ETHF0:USTF0",1770212479725,7.06929272,2217.3,2216.2,7.83662639]
["bitfinex-derivatives","ETHF0:USTF0",1770212480119,7.06929272,2217.6,2216.7,7.83657639]
["bitfinex-derivatives","ETHF0:USTF0",1770212480425,7.0730658,2217.9,2216.8,7.83656639]
["bitfinex-derivatives","ETHF0:USTF0",1770212481920,7.0730658,2217.9,2217.0,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1770212482122,0.00377308,2217.9,2217.2,7.83652639]
["bitfinex-derivatives","ETHF0:USTF0",1770212482323,0.495,2218.4,2217.5,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212482527,7.51929272,2218.4,2217.5,7.61067639]
["bitfinex-derivatives","ETHF0:USTF0",1770212482926,7.51929272,2218.4,2217.4,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1770212483425,7.52274542,2218.4,2217.4,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1770212483624,7.52274542,2218.4,2217.4,7.83650639]
["bitfinex-derivatives","ETHF0:USTF0",1770212484326,7.52274542,2218.4,2217.4,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1770212484822,7.52274542,2218.4,2217.0,0.00194625]
["bitfinex-derivatives","ETHF0:USTF0",1770212485027,7.79347542,2218.4,2217.0,0.00194625]
["bitfinex-derivatives","ETHF0:USTF0",1770212485228,7.27924175,2218.1,2217.0,0.00194625]
["bitfinex-derivatives","ETHF0:USTF0",1770212485428,7.05347175,2217.9,2216.5,7.87822792]
["bitfinex-derivatives","ETHF0:USTF0",1770212486227,7.05347175,2216.9,2215.1,4.02327289]
["bitfinex-derivatives","ETHF0:USTF0",1770212486426,7.05347175,2216.2,2215.1,0.00377308]
["bitfinex-derivatives","ETHF0:USTF0",1770212486621,7.05347175,2216.2,2214.6,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212486622,7.05347175,2216.2,2214.5,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1770212486926,7.05347175,2216.2,2214.5,7.87843792]
["bitfinex-derivatives","ETHF0:USTF0",1770212487130,7.05347175,2215.9,2214.2,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212487324,7.05347175,2215.7,2214.2,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212487520,1.03984,2215.3,2214.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770212487828,1.03984,2215.3,2212.8,0.84895076]
["bitfinex-derivatives","ETHF0:USTF0",1770212487829,7.05347175,2215.0,2213.1,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1770212488026,0.22607,2215.2,2213.1,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1770212488027,7.05347175,2214.8,2213.3,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1770212488422,7.05347175,2214.8,2213.3,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1770212488826,7.05347175,2214.8,2213.4,0.82468193]
["bitfinex-derivatives","ETHF0:USTF0",1770212489027,7.05347175,2215.2,2213.4,1.05092193]
["bitfinex-derivatives","ETHF0:USTF0",1770212489227,7.05347175,2215.2,2213.6,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1770212489427,7.05347175,2215.6,2213.6,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1770212489623,7.05347175,2215.6,2213.7,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212489832,7.05347175,2215.6,2213.7,8.36481901]
["bitfinex-derivatives","ETHF0:USTF0",1770212490737,7.05347175,2215.6,2213.9,8.69279792]
["bitfinex-derivatives","ETHF0:USTF0",1770212490932,7.05347175,2215.6,2213.9,8.91897792]
["bitfinex-derivatives","ETHF0:USTF0",1770212491139,0.00496601,2215.7,2214.1,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212491333,0.00496601,2215.7,2214.6,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212491536,0.045,2216.7,2214.6,8.92353393]
["bitfinex-derivatives","ETHF0:USTF0",1770212491537,7.05347175,2216.4,2214.6,8.92353393]
["bitfinex-derivatives","ETHF0:USTF0",1770212491939,7.05347175,2216.4,2214.8,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212492435,7.05698152,2216.4,2214.8,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212492737,7.05698152,2216.4,2214.9,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212493138,7.05698152,2216.4,2214.9,8.16101471]
["bitfinex-derivatives","ETHF0:USTF0",1770212493336,7.05698152,2216.4,2214.9,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212494138,7.05698152,2216.4,2214.6,7.65727393]
["bitfinex-derivatives","ETHF0:USTF0",1770212494139,7.05347175,2216.2,2214.6,7.65727393]
["bitfinex-derivatives","ETHF0:USTF0",1770212494533,7.05347175,2215.0,2213.5,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212495438,7.05347175,2215.0,2213.2,7.87856792]
["bitfinex-derivatives","ETHF0:USTF0",1770212495835,7.05347175,2214.7,2213.2,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212496132,7.28539516,2214.7,2212.9,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212497136,7.27960175,2214.5,2212.9,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212497534,7.05347175,2214.3,2212.9,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212498535,7.05347175,2214.3,2212.7,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1770212498743,40.845,2214.4,2212.2,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212498744,7.05347175,2213.8,2212.2,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212498941,7.05347175,2213.8,2212.4,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212501144,7.05347175,2214.3,2212.6,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212501441,7.05347175,2214.3,2212.9,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212502342,41.07114,2214.4,2212.6,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212502343,7.05347175,2213.9,2212.6,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212503742,7.05347175,2214.3,2213.0,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212505443,0.045,2214.4,2213.2,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212505844,0.045,2214.4,2213.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1770212506045,0.045,2214.4,2213.5,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212506445,7.05347175,2214.6,2213.5,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212506646,0.00581341,2214.7,2213.7,7.87851792]
["bitfinex-derivatives","ETHF0:USTF0",1770212507243,0.00581341,2214.7,2213.2,0.02040253]
["bitfinex-derivatives","ETHF0:USTF0",1770212507244,0.00581341,2214.7,2213.9,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212507547,0.00581341,2214.7,2213.9,7.87849792]
["bitfinex-derivatives","ETHF0:USTF0",1770212507740,0.00581341,2214.7,2213.5,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1770212507741,0.22597,2216.1,2214.5,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212507940,7.05347175,2216.0,2214.7,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212508636,7.05347175,2216.0,2214.7,7.65565196]
["bitfinex-derivatives","ETHF0:USTF0",1770212508841,7.05784962,2216.0,2214.7,7.65565196]
["bitfinex-derivatives","ETHF0:USTF0",1770212509240,7.28382962,2216.0,2214.7,7.65565196]
["bitfinex-derivatives","ETHF0:USTF0",1770212509647,7.05784962,2216.0,2214.7,7.88176196]
["bitfinex-derivatives","ETHF0:USTF0",1770212509947,7.05784962,2216.0,2214.9,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212509948,0.00437787,2216.0,2214.9,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212510148,7.05347175,2216.6,2215.4,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212510644,7.27936175,2216.9,2215.4,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212511042,7.27936175,2216.9,2215.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212511043,7.05347175,2216.0,2214.7,7.65565196]
["bitfinex-derivatives","ETHF0:USTF0",1770212511242,7.05347175,2215.6,2213.9,7.87849792]
["bitfinex-derivatives","ETHF0:USTF0",1770212511438,7.05347175,2215.6,2214.1,7.87847792]
["bitfinex-derivatives","ETHF0:USTF0",1770212512042,7.27949175,2215.6,2214.1,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212512245,7.27949175,2215.6,2214.1,7.65548637]
["bitfinex-derivatives","ETHF0:USTF0",1770212512851,7.27953175,2215.2,2214.1,0.00317845]
["bitfinex-derivatives","ETHF0:USTF0",1770212513052,7.05347175,2215.0,2214.1,0.00317845]
["bitfinex-derivatives","ETHF0:USTF0",1770212513349,0.22607,2215.1,2213.4,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212513350,7.05347175,2214.7,2213.4,7.65230792]
["bitfinex-derivatives","ETHF0:USTF0",1770212513744,7.05347175,2214.7,2213.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212513944,7.27959175,2214.7,2213.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212514144,7.46072752,2214.3,2213.3,0.00366879]
["bitfinex-derivatives","ETHF0:USTF0",1770212515348,7.46072752,2214.3,2213.3,7.55957918]
["bitfinex-derivatives","ETHF0:USTF0",1770212515745,7.46072752,2214.1,2212.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212515941,7.46072752,2214.1,2212.1,7.55591039]
["bitfinex-derivatives","ETHF0:USTF0",1770212515942,7.46072752,2213.4,2211.8,7.55591039]
["bitfinex-derivatives","ETHF0:USTF0",1770212516348,7.46072752,2213.2,2211.8,7.55591039]
["bitfinex-derivatives","ETHF0:USTF0",1770212516754,7.46440575,2213.2,2211.8,7.55980907]
["bitfinex-derivatives","ETHF0:USTF0",1770212516948,7.46072752,2213.0,2211.8,7.55980907]
["bitfinex-derivatives","ETHF0:USTF0",1770212517150,7.46072752,2212.6,2210.8,7.55591039]
["bitfinex-derivatives","ETHF0:USTF0",1770212517353,7.46072752,2210.7,2209.3,12.05687413]
["bitfinex-derivatives","ETHF0:USTF0",1770212517646,7.46072752,2210.7,2209.6,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212517948,7.68296588,2211.1,2210.7,0.19800431]
["bitfinex-derivatives","ETHF0:USTF0",1770212518144,7.68790004,2211.1,2209.9,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212518352,0.00493416,2211.1,2210.2,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212518550,0.00493416,2211.1,2210.2,8.61330273]
["bitfinex-derivatives","ETHF0:USTF0",1770212518853,7.68296588,2212.1,2210.6,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212519153,7.68296588,2211.9,2210.3,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212519351,7.68296588,2211.9,2210.2,0.17396303]
["bitfinex-derivatives","ETHF0:USTF0",1770212519647,7.68296588,2211.7,2210.2,0.00436901]
["bitfinex-derivatives","ETHF0:USTF0",1770212519847,7.68296588,2211.5,2210.2,0.00436901]
["bitfinex-derivatives","ETHF0:USTF0",1770212520048,8.95103588,2211.5,2210.2,0.00436901]
["bitfinex-derivatives","ETHF0:USTF0",1770212520349,7.68296588,2211.5,2209.8,7.79772273]
["bitfinex-derivatives","ETHF0:USTF0",1770212520546,7.68296588,2211.5,2209.8,8.84011273]
["bitfinex-derivatives","ETHF0:USTF0",1770212520750,7.68296588,2211.5,2209.8,7.79772273]
["bitfinex-derivatives","ETHF0:USTF0",1770212520949,7.68296588,2211.5,2209.8,8.84015273]
["bitfinex-derivatives","ETHF0:USTF0",1770212521248,0.045,2211.6,2210.4,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212521551,7.72796588,2211.6,2210.0,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212521752,7.68296588,2211.4,2209.6,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212522147,7.68296588,2211.4,2209.6,8.84025273]
["bitfinex-derivatives","ETHF0:USTF0",1770212522351,7.68296588,2211.4,2209.8,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212523056,7.68296588,2211.4,2210.0,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212523451,0.00548881,2211.9,2210.0,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212523452,7.68845469,2211.9,2210.2,7.79767273]
["bitfinex-derivatives","ETHF0:USTF0",1770212523653,7.68845469,2211.9,2210.4,7.79766273]
["bitfinex-derivatives","ETHF0:USTF0",1770212523850,0.00548881,2211.9,2210.8,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212524356,7.68845469,2211.9,2210.5,8.98816372]
["bitfinex-derivatives","ETHF0:USTF0",1770212524551,7.68845469,2211.9,2210.5,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212524854,0.45,2212.4,2211.3,7.79756273]
["bitfinex-derivatives","ETHF0:USTF0",1770212525951,0.45,2212.4,2211.4,8.84503587]
["bitfinex-derivatives","ETHF0:USTF0",1770212526253,0.45441249,2212.4,2211.4,8.61275273]
["bitfinex-derivatives","ETHF0:USTF0",1770212526454,7.68296588,2213.1,2211.7,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212526653,7.68296588,2213.1,2211.4,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212527353,7.68792866,2213.1,2211.4,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212527752,7.68296588,2212.7,2211.4,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212528353,7.68792866,2213.1,2211.6,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212528949,7.90930588,2212.5,2211.3,0.00448771]
["bitfinex-derivatives","ETHF0:USTF0",1770212529154,7.68296588,2212.3,2211.3,0.00448771]
["bitfinex-derivatives","ETHF0:USTF0",1770212529354,7.68296588,2212.3,2211.3,7.57560044]
["bitfinex-derivatives","ETHF0:USTF0",1770212529658,7.68296588,2212.3,2211.3,0.00448771]
["bitfinex-derivatives","ETHF0:USTF0",1770212530553,7.68296588,2211.5,2210.3,0.45241704]
["bitfinex-derivatives","ETHF0:USTF0",1770212530756,1.04148,2211.8,2209.0,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1770212530757,7.68296588,2210.9,2209.5,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212531056,7.68296588,2210.9,2209.8,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212531455,7.68296588,2210.9,2209.8,7.79772273]
["bitfinex-derivatives","ETHF0:USTF0",1770212531656,7.68818845,2210.9,2209.8,0.00562212]
["bitfinex-derivatives","ETHF0:USTF0",1770212532458,7.68818845,2210.9,2209.8,7.57673485]
["bitfinex-derivatives","ETHF0:USTF0",1770212533054,7.68818845,2210.9,2209.8,0.00562212]
["bitfinex-derivatives","ETHF0:USTF0",1770212533257,7.68818845,2210.9,2209.8,7.57673485]
["bitfinex-derivatives","ETHF0:USTF0",1770212533552,0.00522257,2210.9,2209.8,7.57673485]
["bitfinex-derivatives","ETHF0:USTF0",1770212533951,7.68818845,2210.9,2209.8,7.57673485]
["bitfinex-derivatives","ETHF0:USTF0",1770212534154,7.68818845,2210.9,2209.8,0.00562212]
["bitfinex-derivatives","ETHF0:USTF0",1770212535160,7.68818845,2210.9,2209.4,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1770212535359,7.68818845,2210.9,2209.5,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1770212535561,7.68818845,2210.9,2209.6,1.61144095]
["bitfinex-derivatives","ETHF0:USTF0",1770212535756,0.00522257,2210.9,2209.8,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1770212535965,0.045,2211.4,2209.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212536458,7.68296588,2212.0,2210.2,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1770212536760,7.68296588,2212.0,2210.2,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1770212536960,7.6863685,2212.0,2210.3,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1770212537159,7.6863685,2212.0,2210.3,9.22495061]
["bitfinex-derivatives","ETHF0:USTF0",1770212537656,7.6863685,2212.0,2210.5,7.57111273]
["bitfinex-derivatives","ETHF0:USTF0",1770212538258,7.9127585,2212.0,2210.2,7.5588338]
["bitfinex-derivatives","ETHF0:USTF0",1770212538662,7.9127585,2212.0,2210.3,8.98101091]
["bitfinex-derivatives","ETHF0:USTF0",1770212539263,7.6863685,2212.0,2210.5,7.55373303]
["bitfinex-derivatives","ETHF0:USTF0",1770212539463,0.00340262,2212.0,2210.8,7.55373303]
["bitfinex-derivatives","ETHF0:USTF0",1770212539662,0.00340262,2212.0,2211.0,7.78021303]
["bitfinex-derivatives","ETHF0:USTF0",1770212539860,0.00340262,2212.0,2211.1,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1770212540062,7.72796588,2212.3,2211.1,7.78021303]
["bitfinex-derivatives","ETHF0:USTF0",1770212540864,7.72796588,2212.3,2211.3,7.49135918]
["bitfinex-derivatives","ETHF0:USTF0",1770212541159,0.05003848,2212.3,2211.3,7.71780918]
["bitfinex-derivatives","ETHF0:USTF0",1770212541359,0.05003848,2212.3,2211.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1770212542662,0.00503848,2212.3,2211.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1770212542867,38.67301289,2213.3,2211.9,7.48263462]
["bitfinex-derivatives","ETHF0:USTF0",1770212542868,7.68296588,2213.3,2211.9,7.48263462]
["bitfinex-derivatives","ETHF0:USTF0",1770212543066,7.68296588,2213.7,2212.3,7.70897462]
["bitfinex-derivatives","ETHF0:USTF0",1770212543867,7.68834999,2213.7,2212.3,7.71270328]
["bitfinex-derivatives","ETHF0:USTF0",1770212544165,7.68834999,2213.7,2212.4,8.42064761]
["bitfinex-derivatives","ETHF0:USTF0",1770212544361,7.68834999,2213.7,2212.4,8.64698761]
["bitfinex-derivatives","ETHF0:USTF0",1770212544561,7.68834999,2213.7,2212.3,0.00372866]
["bitfinex-derivatives","ETHF0:USTF0",1770212544758,7.68834999,2213.7,2212.6,7.60798652]
["bitfinex-derivatives","ETHF0:USTF0",1770212546167,7.68834999,2213.7,2212.7,8.39002099]
["bitfinex-derivatives","ETHF0:USTF0",1770212546364,7.68834999,2213.7,2212.3,0.00372866]
["bitfinex-derivatives","ETHF0:USTF0",1770212546563,7.68834999,2213.7,2212.3,7.35812078]
["bitfinex-derivatives","ETHF0:USTF0",1770212547568,7.68834999,2213.7,2212.4,1.03898109]
["bitfinex-derivatives","ETHF0:USTF0",1770212547868,7.68834999,2213.7,2212.4,8.39337321]
["bitfinex-derivatives","ETHF0:USTF0",1770212548462,7.68834999,2213.7,2212.5,7.58742688]
["bitfinex-derivatives","ETHF0:USTF0",1770212549168,7.68834999,2213.7,2212.6,1.01856288]
["bitfinex-derivatives","ETHF0:USTF0",1770212549861,7.68834999,2213.7,2212.3,0.00372866]
["bitfinex-derivatives","ETHF0:USTF0",1770212550064,7.45453277,2213.5,2212.3,0.00372866]
["bitfinex-derivatives","ETHF0:USTF0",1770212550861,7.68077277,2213.5,2212.3,0.00372866]
["bitfinex-derivatives","ETHF0:USTF0",1770212551063,7.68077277,2213.5,2211.2,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1770212551064,7.68082277,2213.0,2211.5,7.60236221]
["bitfinex-derivatives","ETHF0:USTF0",1770212551266,7.45453277,2213.3,2212.0,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1770212551566,7.45453277,2213.3,2211.9,7.37593221]
["bitfinex-derivatives","ETHF0:USTF0",1770212551567,7.45453277,2213.6,2212.3,7.60228221]
["bitfinex-derivatives","ETHF0:USTF0",1770212552173,7.45453277,2213.6,2212.3,7.60773834]
["bitfinex-derivatives","ETHF0:USTF0",1770212552873,7.45453277,2213.6,2212.4,1.04919088]
["bitfinex-derivatives","ETHF0:USTF0",1770212553074,7.45453277,2213.6,2212.4,8.67943787]
["bitfinex-derivatives","ETHF0:USTF0",1770212554072,7.45453277,2213.6,2212.5,7.59957283]
["bitfinex-derivatives","ETHF0:USTF0",1770212554675,7.45453277,2213.6,2212.5,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1770212555173,7.45453277,2213.6,2212.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1770212556880,7.45453277,2213.6,2212.6,8.28898946]
["bitfinex-derivatives","ETHF0:USTF0",1770212557280,7.45453277,2213.6,2212.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1770212559975,7.45453277,2213.4,2212.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1770212563884,0.05038411,2213.7,2212.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1770212563885,7.50491688,2213.7,2212.6,8.00708121]
["bitfinex-derivatives","ETHF0:USTF0",1770212564188,7.50491688,2213.7,2212.7,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1770212564985,7.45453277,2214.0,2212.8,7.9696339]
["bitfinex-derivatives","ETHF0:USTF0",1770212565190,7.45453277,2214.4,2213.4,7.19772738]
["bitfinex-derivatives","ETHF0:USTF0",1770212565688,7.45453277,2214.4,2213.5,0.8450757]
["bitfinex-derivatives","ETHF0:USTF0",1770212565882,7.45453277,2214.8,2213.5,0.8450757]
["bitfinex-derivatives","ETHF0:USTF0",1770212566088,7.45829996,2214.8,2213.5,0.8450757]
["bitfinex-derivatives","ETHF0:USTF0",1770212568689,7.45829996,2214.8,2213.5,7.68215196]
["bitfinex-derivatives","ETHF0:USTF0",1770212572892,7.45829996,2214.8,2213.6,7.13619129]
["bitfinex-derivatives","ETHF0:USTF0",1770212573093,7.45829996,2214.8,2213.8,7.13617129]
["bitfinex-derivatives","ETHF0:USTF0",1770212573694,7.23643186,2215.5,2214.4,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1770212573901,7.23643186,2215.5,2214.5,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1770212574291,7.23643186,2215.5,2214.5,7.15845979]
["bitfinex-derivatives","ETHF0:USTF0",1770212574694,7.24042466,2215.5,2214.6,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1770212575092,7.24042466,2215.5,2214.5,0.00426489]
["bitfinex-derivatives","ETHF0:USTF0",1770212576295,7.24042466,2215.5,2214.5,6.89610339]
["bitfinex-derivatives","ETHF0:USTF0",1770212576794,7.24042466,2215.5,2214.5,0.00426489]
["bitfinex-derivatives","ETHF0:USTF0",1770212577197,7.23643186,2215.2,2214.5,0.00426489]
["bitfinex-derivatives","ETHF0:USTF0",1770212580802,7.23643186,2215.2,2213.5,7.25094756]
["bitfinex-derivatives","ETHF0:USTF0",1770212581004,7.40145807,2214.9,2213.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1770212581799,7.40145807,2214.9,2213.6,8.04503192]
["bitfinex-derivatives","ETHF0:USTF0",1770212581996,7.40145807,2214.9,2213.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1770212582201,7.40145807,2214.9,2213.9,7.2694004]
["bitfinex-derivatives","ETHF0:USTF0",1770212582403,7.40145807,2214.9,2213.6,7.0432204]
["bitfinex-derivatives","ETHF0:USTF0",1770212583900,7.40145807,2214.6,2213.5,0.005848]
["bitfinex-derivatives","ETHF0:USTF0",1770212584105,7.40145807,2214.3,2213.5,0.005848]
["bitfinex-derivatives","ETHF0:USTF0",1770212585206,7.40145807,2214.3,2213.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1770212587310,7.40145807,2214.7,2213.6,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1770212587505,7.40145807,2214.7,2213.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1770212588009,7.40145807,2214.5,2213.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1770212588608,7.40145807,2214.3,2213.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1770212589808,7.40145807,2212.6,2211.2,14.16473423]
["bitfinex-derivatives","ETHF0:USTF0",1770212590103,7.40145807,2212.0,2210.8,1.14109979]
["bitfinex-derivatives","ETHF0:USTF0",1770212590300,38.67301289,2212.3,2210.8,1.14109979]
["bitfinex-derivatives","ETHF0:USTF0",1770212590301,7.40145807,2211.8,2210.8,1.14109979]
["bitfinex-derivatives","ETHF0:USTF0",1770212590503,7.40145807,2211.8,2210.6,7.66590068]
["bitfinex-derivatives","ETHF0:USTF0",1770212590709,7.40710164,2211.8,2210.6,7.67156538]
["bitfinex-derivatives","ETHF0:USTF0",1770212591006,7.40710164,2211.8,2210.7,9.75039525]
["bitfinex-derivatives","ETHF0:USTF0",1770212591208,7.40710164,2211.8,2210.7,8.34357068]
["bitfinex-derivatives","ETHF0:USTF0",1770212591408,7.40710164,2211.8,2210.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1770212591904,7.40145807,2211.6,2210.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1770212592112,0.00564357,2211.8,2210.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1770212592113,0.00564357,2211.8,2210.7,8.57009068]
["bitfinex-derivatives","ETHF0:USTF0",1770212592405,0.00564357,2211.8,2210.9,7.43937068]
["bitfinex-derivatives","ETHF0:USTF0",1770212592610,0.00564357,2211.8,2210.9,7.66586068]
["bitfinex-derivatives","ETHF0:USTF0",1770212592810,7.40145807,2212.2,2210.9,7.66586068]
["bitfinex-derivatives","ETHF0:USTF0",1770212593005,7.40145807,2212.7,2211.3,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1770212593206,7.40145807,2212.7,2211.4,7.43937068]
["bitfinex-derivatives","ETHF0:USTF0",1770212593404,7.40145807,2213.0,2211.4,7.66581068]
["bitfinex-derivatives","ETHF0:USTF0",1770212593605,7.40145807,2213.0,2211.6,7.43937068]
["bitfinex-derivatives","ETHF0:USTF0",1770212593806,7.40598819,2213.0,2211.6,7.43937068]
["bitfinex-derivatives","ETHF0:USTF0",1770212594011,0.00453012,2213.0,2211.8,7.43937068]
["bitfinex-derivatives","ETHF0:USTF0",1770212594310,0.00453012,2213.0,2212.0,7.43937068]
["bitfinex-derivatives","ETHF0:USTF0",1770212594509,7.40145807,2213.4,2212.2,7.66573068]
["bitfinex-derivatives","ETHF0:USTF0",1770212594810,7.40145807,2213.4,2212.2,7.43937068]
["bitfinex-derivatives","ETHF0:USTF0",1770212595006,7.40145807,2213.4,2212.0,0.01021441]
["bitfinex-derivatives","ETHF0:USTF0",1770212595311,7.40145807,2213.4,2212.0,7.43937068]
["bitfinex-derivatives","ETHF0:USTF0",1770212595511,7.40618944,2213.4,2212.0,7.44415788]
["bitfinex-derivatives","ETHF0:USTF0",1770212598310,7.40618944,2213.4,2212.0,0.0047872]
["bitfinex-derivatives","ETHF0:USTF0",1770212598515,7.40145807,2213.2,2212.0,0.0047872]
["bitfinex-derivatives","ETHF0:USTF0",1770212598714,7.62772807,2213.2,2212.0,0.0047872]
["bitfinex-derivatives","ETHF0:USTF0",1770212600715,7.40145807,2213.2,2212.0,7.44415788]
["bitfinex-derivatives","ETHF0:USTF0",1770212607021,7.40145807,2213.2,2212.0,0.0047872]
["bitfinex-derivatives","ETHF0:USTF0",1770212607721,0.23097137,2213.4,2212.0,0.0047872]
["bitfinex-derivatives","ETHF0:USTF0",1770212607722,7.07065148,2213.0,2212.0,0.0047872]
["bitfinex-derivatives","ETHF0:USTF0",1770212608521,7.29693148,2213.0,2212.0,0.0047872]
["bitfinex-derivatives","ETHF0:USTF0",1770212609321,7.07065148,2213.0,2212.0,0.0047872]
["bitfinex-derivatives","ETHF0:USTF0",1770212609519,7.07065148,2213.0,2212.0,6.92681011]
["bitfinex-derivatives","ETHF0:USTF0",1770212610422,7.07065148,2213.0,2212.0,0.0047872]
["bitfinex-derivatives","ETHF0:USTF0",1770212611122,7.07065148,2212.8,2212.0,0.0047872]
["bitfinex-derivatives","ETHF0:USTF0",1770212611424,7.07065148,2213.1,2212.1,6.92202291]
["bitfinex-derivatives","ETHF0:USTF0",1770212613321,7.07538285,2213.4,2212.5,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1770212613521,7.07538285,2213.4,2212.6,6.92202291]
["bitfinex-derivatives","ETHF0:USTF0",1770212613821,0.00473137,2213.4,2212.6,6.92202291]
["bitfinex-derivatives","ETHF0:USTF0",1770212614623,0.00473137,2213.4,2212.6,7.14834291]
["bitfinex-derivatives","ETHF0:USTF0",1770212615220,0.045,2213.9,2213.0,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1770212615421,7.07065148,2214.3,2213.2,6.92202291]
["bitfinex-derivatives","ETHF0:USTF0",1770212615624,2.61217669,2214.5,2213.2,7.14828291]
["bitfinex-derivatives","ETHF0:USTF0",1770212615823,3.94325279,2214.4,2213.2,7.14828291]
["bitfinex-derivatives","ETHF0:USTF0",1770212616029,7.07065148,2214.6,2213.2,7.14828291]
["bitfinex-derivatives","ETHF0:USTF0",1770212616225,3.91913885,2214.5,2213.2,7.14828291]
["bitfinex-derivatives","ETHF0:USTF0",1770212616428,7.07520844,2214.6,2213.2,7.14828291]
["bitfinex-derivatives","ETHF0:USTF0",1770212616725,0.00455696,2214.6,2213.4,7.14826291]
["bitfinex-derivatives","ETHF0:USTF0",1770212617128,0.00455696,2214.6,2213.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1770212617328,0.00455696,2214.6,2213.6,6.92202291]
["bitfinex-derivatives","ETHF0:USTF0",1770212617630,0.00455696,2214.6,2213.6,6.92785632]
["bitfinex-derivatives","ETHF0:USTF0",1770212618329,2.61217669,2215.2,2213.9,6.92202291]
["bitfinex-derivatives","ETHF0:USTF0",1770212618330,7.07065148,2215.2,2213.9,6.92202291]
["bitfinex-derivatives","ETHF0:USTF0",1770212619325,7.07547734,2215.2,2213.9,6.92202291]
["bitfinex-derivatives","ETHF0:USTF0",1770212619530,7.07065148,2215.0,2213.9,6.92202291]
["bitfinex-derivatives","ETHF0:USTF0",1770212619726,2.65999979,2214.9,2213.6,0.00583341]
["bitfinex-derivatives","ETHF0:USTF0",1770212620029,7.07065148,2214.3,2213.0,6.92202291]
["bitfinex-derivatives","ETHF0:USTF0",1770212620230,7.07065148,2214.6,2213.3,6.92202291]
["bitfinex-derivatives","ETHF0:USTF0",1770212620529,7.07065148,2214.6,2213.5,6.92202291]
["bitfinex-derivatives","ETHF0:USTF0",1770212620832,7.29677148,2214.6,2213.5,0.00443859]
["bitfinex-derivatives","ETHF0:USTF0",1770212621129,9.68282817,2214.4,2212.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1770212621330,7.07065148,2214.2,2212.9,7.14831291]
["bitfinex-derivatives","ETHF0:USTF0",1770212621531,7.07065148,2214.0,2212.9,7.14831291]
["bitfinex-derivatives","ETHF0:USTF0",1770212621825,7.07065148,2214.0,2212.9,6.92202291]
["bitfinex-derivatives","ETHF0:USTF0",1770212622023,3.91092378,2213.9,2212.9,0.00321658]
["bitfinex-derivatives","ETHF0:USTF0",1770212622229,7.07065148,2213.7,2212.3,7.14836291]
["bitfinex-derivatives","ETHF0:USTF0",1770212622532,7.07065148,2213.5,2213.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1770212623032,7.07065148,2213.3,2212.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212623232,7.07065148,2213.1,2212.2,0.04850208]
["bitfinex-derivatives","ETHF0:USTF0",1770212623925,7.07065148,2213.1,2212.2,0.00350208]
["bitfinex-derivatives","ETHF0:USTF0",1770212626534,7.07065148,2212.9,2211.8,6.92202291]
["bitfinex-derivatives","ETHF0:USTF0",1770212627632,7.07065148,2212.9,2211.8,6.92587923]
["bitfinex-derivatives","ETHF0:USTF0",1770212628027,7.07065148,2212.9,2211.8,0.00385632]
["bitfinex-derivatives","ETHF0:USTF0",1770212628533,2.65717669,2213.1,2211.8,6.92587923]
["bitfinex-derivatives","ETHF0:USTF0",1770212628534,7.07065148,2212.7,2211.8,6.92587923]
["bitfinex-derivatives","ETHF0:USTF0",1770212629534,7.11565148,2213.1,2211.8,6.92587923]
["bitfinex-derivatives","ETHF0:USTF0",1770212629733,7.07065148,2212.9,2211.8,6.92587923]
["bitfinex-derivatives","ETHF0:USTF0",1770212631137,7.07065148,2212.9,2211.8,0.00385632]
["bitfinex-derivatives","ETHF0:USTF0",1770212633032,7.07065148,2212.9,2211.8,6.92587923]
["bitfinex-derivatives","ETHF0:USTF0",1770212633636,0.045,2213.1,2211.8,6.92587923]
["bitfinex-derivatives","ETHF0:USTF0",1770212633936,0.045,2213.1,2211.9,1.1513142]
["bitfinex-derivatives","ETHF0:USTF0",1770212634141,0.045,2213.1,2212.0,7.14889294]
["bitfinex-derivatives","ETHF0:USTF0",1770212634539,0.045,2213.1,2212.0,7.37527294]
["bitfinex-derivatives","ETHF0:USTF0",1770212635742,0.00317829,2213.3,2212.4,7.14889294]
["bitfinex-derivatives","ETHF0:USTF0",1770212636534,0.00317829,2213.3,2212.6,7.37521294]
["bitfinex-derivatives","ETHF0:USTF0",1770212636737,7.0861098,2214.3,2212.8,7.37519294]
["bitfinex-derivatives","ETHF0:USTF0",1770212637041,7.0411098,2214.1,2212.8,7.37519294]
["bitfinex-derivatives","ETHF0:USTF0",1770212637637,7.04693614,2214.1,2212.8,7.37519294]
["bitfinex-derivatives","ETHF0:USTF0",1770212638242,7.04693614,2214.1,2213.4,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212638243,0.00582634,2214.1,2213.4,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212638438,7.0201761,2214.7,2213.4,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212638639,7.0201761,2214.7,2213.4,7.28778275]
["bitfinex-derivatives","ETHF0:USTF0",1770212639342,7.02490047,2214.7,2213.4,7.29287387]
["bitfinex-derivatives","ETHF0:USTF0",1770212640549,7.02490047,2214.7,2213.4,7.06663387]
["bitfinex-derivatives","ETHF0:USTF0",1770212640844,7.02490047,2214.7,2213.4,0.00509112]
["bitfinex-derivatives","ETHF0:USTF0",1770212640845,7.0201761,2214.5,2213.4,0.00509112]
["bitfinex-derivatives","ETHF0:USTF0",1770212641044,7.0201761,2214.3,2213.4,0.00509112]
["bitfinex-derivatives","ETHF0:USTF0",1770212641240,7.0201761,2214.3,2212.7,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212641441,7.0201761,2214.0,2212.7,7.28785275]
["bitfinex-derivatives","ETHF0:USTF0",1770212641638,7.0201761,2214.6,2213.1,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212641842,2.61217669,2214.9,2213.1,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212641843,7.0201761,2214.9,2213.6,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212642043,7.02490047,2214.7,2213.6,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212642243,7.02490047,2214.7,2213.6,7.06627786]
["bitfinex-derivatives","ETHF0:USTF0",1770212643050,7.02490047,2214.7,2213.6,0.00473511]
["bitfinex-derivatives","ETHF0:USTF0",1770212644346,7.02490047,2214.7,2213.6,7.06627786]
["bitfinex-derivatives","ETHF0:USTF0",1770212644546,7.02490047,2214.7,2213.6,0.00473511]
["bitfinex-derivatives","ETHF0:USTF0",1770212646046,7.2463061,2214.5,2213.0,7.10654275]
["bitfinex-derivatives","ETHF0:USTF0",1770212646341,7.0201761,2214.3,2213.0,7.10654275]
["bitfinex-derivatives","ETHF0:USTF0",1770212647146,7.0201761,2214.3,2213.0,7.11076467]
["bitfinex-derivatives","ETHF0:USTF0",1770212647446,7.2463461,2214.1,2213.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1770212647642,7.0201761,2213.9,2213.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1770212648049,7.0201761,2213.9,2212.4,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212648347,7.0201761,2213.7,2212.4,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212649048,7.0201761,2213.7,2212.4,7.06618085]
["bitfinex-derivatives","ETHF0:USTF0",1770212649247,7.0201761,2213.7,2212.5,7.96464275]
["bitfinex-derivatives","ETHF0:USTF0",1770212650347,7.0201761,2213.3,2212.4,0.0046381]
["bitfinex-derivatives","ETHF0:USTF0",1770212650552,0.22625,2213.4,2211.9,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212650553,7.0201761,2213.1,2211.9,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212650748,7.0201761,2213.1,2211.9,7.28793275]
["bitfinex-derivatives","ETHF0:USTF0",1770212651153,7.0201761,2213.4,2212.1,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212651651,10.87792397,2213.3,2212.1,7.06366253]
["bitfinex-derivatives","ETHF0:USTF0",1770212651857,7.0201761,2213.3,2212.1,7.06366253]
["bitfinex-derivatives","ETHF0:USTF0",1770212652656,7.0201761,2213.3,2212.1,7.29003253]
["bitfinex-derivatives","ETHF0:USTF0",1770212652953,0.0052622,2213.4,2212.3,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212653152,7.0254383,2213.4,2212.3,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212656354,0.0052622,2213.4,2212.3,7.28789275]
["bitfinex-derivatives","ETHF0:USTF0",1770212656657,0.0052622,2213.4,2212.5,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212656855,7.0254383,2213.4,2212.5,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212657851,7.0254383,2213.4,2212.2,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212659856,7.0254383,2213.4,2212.4,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212661459,3.84889401,2213.3,2212.4,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212661659,7.0254383,2213.4,2212.4,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212661860,0.0052622,2213.4,2212.6,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212662159,0.0052622,2213.4,2212.6,7.28786275]
["bitfinex-derivatives","ETHF0:USTF0",1770212662864,0.0052622,2213.4,2212.1,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1770212662865,7.0201761,2214.0,2213.0,7.06154275]
["bitfinex-derivatives","ETHF0:USTF0",1770212663063,3.85180123,2213.9,2213.0,7.28781275]
["bitfinex-derivatives","ETHF0:USTF0",1770212663361,7.0201761,2213.9,2213.0,7.28781275]
["bitfinex-derivatives","ETHF0:USTF0",1770212663962,7.02346365,2213.9,2213.0,7.28781275]
["bitfinex-derivatives","ETHF0:USTF0",1770212664363,0.00328755,2213.9,2213.2,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212664756,7.19108287,2213.9,2212.5,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212664964,7.18779532,2213.7,2212.5,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212665260,0.00328755,2213.9,2213.0,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212665763,7.18779532,2214.3,2213.2,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212665965,0.045,2214.5,2213.5,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212666262,7.23279532,2214.5,2213.5,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212666662,7.23779273,2214.5,2213.5,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212666864,0.04999741,2214.5,2213.5,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212667064,0.04999741,2214.5,2213.5,7.23286377]
["bitfinex-derivatives","ETHF0:USTF0",1770212667465,7.23779273,2214.5,2213.5,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212667662,7.18779532,2214.3,2213.2,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212667864,7.18779532,2214.1,2212.9,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212668058,7.18779532,2213.9,2212.9,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212668261,7.18779532,2213.7,2212.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212668465,7.18779532,2213.7,2212.8,7.05163377]
["bitfinex-derivatives","ETHF0:USTF0",1770212670868,9.84996942,2214.5,2213.2,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212671067,3.85639587,2214.4,2213.2,7.23288377]
["bitfinex-derivatives","ETHF0:USTF0",1770212671267,3.85639587,2214.3,2213.2,7.23288377]
["bitfinex-derivatives","ETHF0:USTF0",1770212671468,7.18779532,2214.3,2213.2,7.23288377]
["bitfinex-derivatives","ETHF0:USTF0",1770212672662,7.18779532,2214.3,2212.9,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212672868,7.18779532,2214.0,2212.5,7.23296377]
["bitfinex-derivatives","ETHF0:USTF0",1770212673068,7.18779532,2213.8,2212.5,8.20048921]
["bitfinex-derivatives","ETHF0:USTF0",1770212673271,7.18779532,2213.6,2212.5,7.23296377]
["bitfinex-derivatives","ETHF0:USTF0",1770212673566,7.18779532,2213.6,2212.5,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212673764,7.18779532,2213.4,2212.5,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212673967,11.00467816,2213.3,2212.2,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212674167,3.81650377,2213.2,2212.2,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212674366,7.18779532,2213.3,2212.2,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212674566,11.00475322,2213.2,2212.2,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212674869,3.81690834,2213.1,2212.2,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212675071,7.18779532,2213.1,2212.2,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212675472,3.81748388,2213.0,2212.1,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1770212675772,7.18779532,2212.9,2212.1,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1770212675971,7.19108581,2212.9,2212.1,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1770212677370,0.00329049,2212.9,2212.1,7.00875355]
["bitfinex-derivatives","ETHF0:USTF0",1770212678072,7.19108581,2212.9,2212.1,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1770212680170,11.00257452,2212.8,2212.1,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1770212680372,7.18779532,2212.8,2212.1,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1770212680965,7.18779532,2212.6,2211.6,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1770212681167,9.81308763,2212.9,2211.6,7.23306377]
["bitfinex-derivatives","ETHF0:USTF0",1770212681368,11.00116193,2212.8,2211.6,7.23306377]
["bitfinex-derivatives","ETHF0:USTF0",1770212681564,7.18779532,2212.8,2211.6,7.23306377]
["bitfinex-derivatives","ETHF0:USTF0",1770212681970,7.18779532,2212.8,2211.6,7.23692629]
["bitfinex-derivatives","ETHF0:USTF0",1770212682669,7.18779532,2212.8,2211.6,7.01049629]
["bitfinex-derivatives","ETHF0:USTF0",1770212682866,7.18779532,2212.6,2211.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1770212683064,7.18779532,2212.6,2211.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1770212683273,7.18779532,2212.4,2211.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1770212683473,7.18779532,2212.2,2211.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1770212683971,7.18779532,2212.2,2211.0,0.23117723]
["bitfinex-derivatives","ETHF0:USTF0",1770212684968,7.18779532,2212.2,2211.0,7.237811]
["bitfinex-derivatives","ETHF0:USTF0",1770212685771,7.18779532,2212.2,2211.0,0.00468723]
["bitfinex-derivatives","ETHF0:USTF0",1770212686164,7.18779532,2212.2,2211.0,7.011321]
["bitfinex-derivatives","ETHF0:USTF0",1770212686668,7.23279532,2212.2,2211.0,7.011321]
["bitfinex-derivatives","ETHF0:USTF0",1770212686871,7.23279532,2212.2,2211.3,7.00663377]
["bitfinex-derivatives","ETHF0:USTF0",1770212687869,7.23279532,2212.2,2211.2,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1770212688574,7.23279532,2212.2,2211.2,7.23309377]
["bitfinex-derivatives","ETHF0:USTF0",1770212688773,0.045,2212.2,2211.4,7.23307377]
["bitfinex-derivatives","ETHF0:USTF0",1770212689969,0.045,2212.2,2211.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1770212690169,0.045,2212.2,2211.6,7.23305377]
["bitfinex-derivatives","ETHF0:USTF0",1770212691875,7.18779532,2212.5,2211.6,7.23305377]
["bitfinex-derivatives","ETHF0:USTF0",1770212692276,7.18779532,2212.5,2211.0,0.00468723]
["bitfinex-derivatives","ETHF0:USTF0",1770212692476,7.18779532,2212.1,2210.3,7.45905081]
["bitfinex-derivatives","ETHF0:USTF0",1770212692675,7.18779532,2211.7,2210.3,0.45241704]
["bitfinex-derivatives","ETHF0:USTF0",1770212692875,7.18779532,2211.5,2210.3,7.45905081]
["bitfinex-derivatives","ETHF0:USTF0",1770212694272,7.01879632,2211.3,2209.7,7.03621259]
["bitfinex-derivatives","ETHF0:USTF0",1770212694472,7.0232441,2211.3,2209.7,7.26282259]
["bitfinex-derivatives","ETHF0:USTF0",1770212694669,7.0232441,2211.3,2209.8,7.03621259]
["bitfinex-derivatives","ETHF0:USTF0",1770212694875,7.0232441,2211.3,2210.1,7.03621259]
["bitfinex-derivatives","ETHF0:USTF0",1770212695177,2.60314596,2212.1,2209.3,2.70352047]
["bitfinex-derivatives","ETHF0:USTF0",1770212695372,7.66448781,2212.6,2211.0,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1770212695577,7.66448781,2212.3,2210.8,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1770212695882,7.66448781,2212.3,2211.1,1.21251648]
["bitfinex-derivatives","ETHF0:USTF0",1770212696079,7.66448781,2212.3,2210.9,0.34922607]
["bitfinex-derivatives","ETHF0:USTF0",1770212696274,7.66888869,2212.3,2210.9,0.23093779]
["bitfinex-derivatives","ETHF0:USTF0",1770212696580,7.66888869,2212.3,2210.9,0.00444779]
["bitfinex-derivatives","ETHF0:USTF0",1770212697481,7.66888869,2212.3,2211.1,0.45012422]
["bitfinex-derivatives","ETHF0:USTF0",1770212697979,7.66888869,2212.3,2211.2,0.11701641]
["bitfinex-derivatives","ETHF0:USTF0",1770212698281,7.60375878,2212.7,2211.7,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1770212698579,7.60375878,2213.1,2212.0,0.34340641]
["bitfinex-derivatives","ETHF0:USTF0",1770212698782,7.60375878,2213.5,2212.2,0.34337641]
["bitfinex-derivatives","ETHF0:USTF0",1770212699076,7.60375878,2213.5,2212.3,0.11701641]
["bitfinex-derivatives","ETHF0:USTF0",1770212699380,7.60737421,2213.5,2212.2,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1770212699781,7.60737421,2213.5,2212.3,1.06961185]
["bitfinex-derivatives","ETHF0:USTF0",1770212700479,7.60737421,2213.5,2212.3,1.0714553]
["bitfinex-derivatives","ETHF0:USTF0",1770212700882,7.60737421,2213.5,2212.2,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1770212701480,7.60737421,2213.5,2212.4,0.00184345]
["bitfinex-derivatives","ETHF0:USTF0",1770212701679,7.60737421,2213.5,2212.5,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1770212701875,7.60737421,2213.5,2212.6,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1770212702081,7.66134526,2214.1,2213.0,0.22812345]
["bitfinex-derivatives","ETHF0:USTF0",1770212702683,7.66134526,2214.1,2213.0,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1770212702881,7.66134526,2214.1,2212.4,2.68387677]
["bitfinex-derivatives","ETHF0:USTF0",1770212703081,7.37179632,2213.4,2211.2,1.62467022]
["bitfinex-derivatives","ETHF0:USTF0",1770212703282,7.59806632,2213.1,2211.1,1.89615022]
["bitfinex-derivatives","ETHF0:USTF0",1770212703479,7.37179632,2213.1,2211.4,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1770212703686,7.37179632,2213.1,2211.3,1.1819602]
["bitfinex-derivatives","ETHF0:USTF0",1770212703687,7.59807632,2213.1,2211.3,1.1819602]
["bitfinex-derivatives","ETHF0:USTF0",1770212703985,7.60174482,2213.1,2211.3,0.00458003]
["bitfinex-derivatives","ETHF0:USTF0",1770212704379,7.60174482,2213.1,2211.4,1.20239318]
["bitfinex-derivatives","ETHF0:USTF0",1770212704380,7.37546482,2213.1,2211.4,1.20239318]
["bitfinex-derivatives","ETHF0:USTF0",1770212704582,7.37546482,2213.1,2212.1,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1770212705486,7.37546482,2213.1,2212.2,1.12067236]
["bitfinex-derivatives","ETHF0:USTF0",1770212706078,0.0036685,2213.1,2212.4,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1770212706281,7.37179632,2213.4,2212.4,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1770212707286,7.37632011,2213.4,2212.4,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1770212707782,7.37632011,2213.4,2211.7,5.39545307]
["bitfinex-derivatives","ETHF0:USTF0",1770212707783,7.37179632,2213.1,2211.7,2.80047124]
["bitfinex-derivatives","ETHF0:USTF0",1770212707982,7.37179632,2213.1,2209.8,11.57802172]
["bitfinex-derivatives","ETHF0:USTF0",1770212707983,6.7681022,2212.3,2209.8,11.57802172]
["bitfinex-derivatives","ETHF0:USTF0",1770212708283,6.7681022,2212.3,2209.7,7.26525188]
["bitfinex-derivatives","ETHF0:USTF0",1770212708284,6.91203201,2211.5,2209.7,7.26525188]
["bitfinex-derivatives","ETHF0:USTF0",1770212708889,6.91203201,2211.3,2209.7,7.26872844]
["bitfinex-derivatives","ETHF0:USTF0",1770212709191,6.91203201,2211.1,2209.7,7.26872844]
["bitfinex-derivatives","ETHF0:USTF0",1770212709489,6.91203201,2210.9,2209.7,0.00347656]
["bitfinex-derivatives","ETHF0:USTF0",1770212710180,0.27147,2211.2,2209.7,0.00347656]
["bitfinex-derivatives","ETHF0:USTF0",1770212710181,6.91203201,2210.7,2209.7,0.00347656]
["bitfinex-derivatives","ETHF0:USTF0",1770212710389,3.83910679,2210.6,2209.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1770212710686,6.91651775,2210.4,2209.1,7.26525188]
["bitfinex-derivatives","ETHF0:USTF0",1770212710885,6.96151775,2210.3,2209.1,7.26525188]
["bitfinex-derivatives","ETHF0:USTF0",1770212711282,6.96151775,2210.3,2209.1,7.26911125]
["bitfinex-derivatives","ETHF0:USTF0",1770212711690,6.96151775,2210.3,2209.1,0.00385937]
["bitfinex-derivatives","ETHF0:USTF0",1770212712081,6.96151775,2210.3,2207.7,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1770212712082,6.91265838,2209.6,2207.3,7.49211188]
["bitfinex-derivatives","ETHF0:USTF0",1770212712286,6.91265838,2209.4,2207.3,8.53571188]
["bitfinex-derivatives","ETHF0:USTF0",1770212712586,6.0005577,2209.2,2207.7,7.26525188]
["bitfinex-derivatives","ETHF0:USTF0",1770212712983,6.0005577,2209.2,2207.8,8.0940426]
["bitfinex-derivatives","ETHF0:USTF0",1770212713189,6.00462299,2209.2,2207.1,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1770212713387,6.00462299,2209.2,2207.1,7.49214188]
["bitfinex-derivatives","ETHF0:USTF0",1770212713582,5.17176698,2209.0,2207.2,7.34727272]
["bitfinex-derivatives","ETHF0:USTF0",1770212713889,5.17176698,2208.8,2206.8,7.26525188]
["bitfinex-derivatives","ETHF0:USTF0",1770212714087,5.17176698,2208.8,2207.0,8.53587188]
["bitfinex-derivatives","ETHF0:USTF0",1770212714290,5.17176698,2208.8,2207.4,7.26525188]
["bitfinex-derivatives","ETHF0:USTF0",1770212715392,5.17176698,2208.8,2207.6,7.26525188]
["bitfinex-derivatives","ETHF0:USTF0",1770212715592,0.00406529,2209.2,2207.8,8.53543188]
["bitfinex-derivatives","ETHF0:USTF0",1770212715990,0.00406529,2209.2,2207.6,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1770212715991,5.04584678,2209.2,2208.1,7.26525188]
["bitfinex-derivatives","ETHF0:USTF0",1770212716393,4.94636681,2209.6,2208.3,7.49201188]
["bitfinex-derivatives","ETHF0:USTF0",1770212716693,4.99136681,2210.0,2208.3,7.26525188]
["bitfinex-derivatives","ETHF0:USTF0",1770212717092,4.99136681,2210.0,2208.3,8.30836188]
["bitfinex-derivatives","ETHF0:USTF0",1770212717294,4.99136681,2210.0,2208.5,7.49199188]
["bitfinex-derivatives","ETHF0:USTF0",1770212717494,4.99490635,2210.0,2208.5,7.49605717]
["bitfinex-derivatives","ETHF0:USTF0",1770212717695,4.99490635,2210.0,2208.7,7.49197188]
["bitfinex-derivatives","ETHF0:USTF0",1770212718192,4.99490635,2210.0,2208.7,7.26525188]
["bitfinex-derivatives","ETHF0:USTF0",1770212719193,4.99490635,2210.0,2208.9,7.26525188]
["bitfinex-derivatives","ETHF0:USTF0",1770212719194,0.04853954,2210.0,2208.9,7.26525188]
["bitfinex-derivatives","ETHF0:USTF0",1770212720594,0.00353954,2210.0,2208.9,7.26525188]
["bitfinex-derivatives","ETHF0:USTF0",1770212720894,0.00353954,2210.0,2209.1,7.49193188]
["bitfinex-derivatives","ETHF0:USTF0",1770212721100,5.04662901,2211.0,2209.5,7.49189188]
["bitfinex-derivatives","ETHF0:USTF0",1770212721294,5.04662901,2211.0,2209.7,7.26525188]
["bitfinex-derivatives","ETHF0:USTF0",1770212722191,5.04662901,2211.0,2209.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1770212722192,5.05237349,2211.0,2209.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1770212724202,4.07413008,2210.7,2209.0,7.64083538]
["bitfinex-derivatives","ETHF0:USTF0",1770212724402,4.07413008,2210.7,2209.1,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212724601,4.07413008,2210.7,2209.3,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212725005,4.07413008,2210.5,2208.9,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212725200,4.30070008,2210.2,2208.6,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212725400,4.07413008,2210.0,2208.6,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212725703,4.07413008,2210.0,2208.5,0.00406529]
["bitfinex-derivatives","ETHF0:USTF0",1770212725901,4.07413008,2209.7,2208.5,0.00406529]
["bitfinex-derivatives","ETHF0:USTF0",1770212726105,4.30075008,2209.7,2208.5,0.00406529]
["bitfinex-derivatives","ETHF0:USTF0",1770212726304,4.30075008,2209.7,2207.8,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212726802,4.04266001,2209.3,2207.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212727098,4.04266001,2209.1,2207.4,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1770212727403,4.04266001,2208.9,2207.4,7.64453492]
["bitfinex-derivatives","ETHF0:USTF0",1770212727596,4.26937001,2208.9,2207.4,0.00353954]
["bitfinex-derivatives","ETHF0:USTF0",1770212729102,3.96700786,2208.7,2207.1,7.64103538]
["bitfinex-derivatives","ETHF0:USTF0",1770212729605,3.96700786,2208.7,2206.8,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212730002,3.96700786,2208.7,2206.5,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1770212730003,3.96700786,2208.5,2206.6,7.60899339]
["bitfinex-derivatives","ETHF0:USTF0",1770212730201,3.96700786,2208.3,2206.6,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212730406,4.04673557,2208.1,2206.6,7.4183772]
["bitfinex-derivatives","ETHF0:USTF0",1770212731199,4.27352557,2208.1,2206.6,0.00423182]
["bitfinex-derivatives","ETHF0:USTF0",1770212731601,4.04673557,2208.1,2206.6,7.4183772]
["bitfinex-derivatives","ETHF0:USTF0",1770212731804,4.04673557,2208.0,2206.6,7.4183772]
["bitfinex-derivatives","ETHF0:USTF0",1770212733109,3.98221964,2207.8,2206.6,0.00423182]
["bitfinex-derivatives","ETHF0:USTF0",1770212733308,4.20903964,2207.8,2206.6,0.00423182]
["bitfinex-derivatives","ETHF0:USTF0",1770212733903,4.20903964,2207.8,2206.1,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212733904,3.98221964,2207.6,2206.1,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212734109,3.97798782,2207.5,2205.5,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212734308,3.97798782,2207.5,2206.2,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212734615,4.00637599,2209.1,2207.3,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212734810,4.23306599,2209.1,2207.3,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212735005,4.01177736,2209.1,2207.9,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212735205,4.00637599,2209.4,2208.2,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212735509,0.045,2210.1,2208.8,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212735713,4.00637599,2210.8,2209.0,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212735909,4.00637599,2210.8,2209.1,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212736115,4.00637599,2210.2,2208.6,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212736316,4.05545638,2210.2,2208.6,7.41789982]
["bitfinex-derivatives","ETHF0:USTF0",1770212737007,4.05545638,2210.2,2208.6,0.00375444]
["bitfinex-derivatives","ETHF0:USTF0",1770212737210,3.71465403,2210.0,2208.6,0.00375444]
["bitfinex-derivatives","ETHF0:USTF0",1770212737407,3.71465403,2209.8,2208.6,0.00375444]
["bitfinex-derivatives","ETHF0:USTF0",1770212737810,3.71465403,2209.8,2208.6,7.66736543]
["bitfinex-derivatives","ETHF0:USTF0",1770212738407,3.71465403,2209.8,2208.6,0.00375444]
["bitfinex-derivatives","ETHF0:USTF0",1770212738608,4.19718684,2209.6,2207.8,7.45914538]
["bitfinex-derivatives","ETHF0:USTF0",1770212738819,4.19718684,2209.4,2207.8,7.45914538]
["bitfinex-derivatives","ETHF0:USTF0",1770212739117,4.19718684,2209.2,2207.8,7.45914538]
["bitfinex-derivatives","ETHF0:USTF0",1770212739709,4.19718684,2209.2,2207.8,7.46173045]
["bitfinex-derivatives","ETHF0:USTF0",1770212740320,4.3341549,2209.0,2207.8,0.00258507]
["bitfinex-derivatives","ETHF0:USTF0",1770212740513,4.3341549,2208.8,2207.8,0.00258507]
["bitfinex-derivatives","ETHF0:USTF0",1770212741419,4.3341549,2208.8,2208.0,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212741912,4.3341549,2208.8,2208.1,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212742115,4.3341549,2208.8,2208.0,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212742318,4.3341549,2208.8,2207.8,0.00258507]
["bitfinex-derivatives","ETHF0:USTF0",1770212743720,4.29021589,2208.6,2207.8,0.00258507]
["bitfinex-derivatives","ETHF0:USTF0",1770212743920,4.29577257,2208.6,2207.8,0.00258507]
["bitfinex-derivatives","ETHF0:USTF0",1770212744316,4.29577257,2208.6,2207.0,7.64103538]
["bitfinex-derivatives","ETHF0:USTF0",1770212744519,4.27105861,2208.4,2207.0,7.66361099]
["bitfinex-derivatives","ETHF0:USTF0",1770212745019,4.27105861,2208.2,2206.7,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212745214,4.49785861,2208.0,2206.4,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212745524,4.79945861,2207.6,2205.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212745911,4.79945861,2207.6,2206.0,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212746118,4.79945861,2207.6,2206.1,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212746318,4.79945861,2207.6,2206.2,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212746521,4.78450183,2208.0,2206.3,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1770212746716,4.78450183,2208.0,2206.5,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212746922,4.78450183,2208.0,2206.9,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212747221,4.78450183,2208.3,2207.0,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212747522,4.78450183,2208.3,2206.9,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212747922,0.045,2208.4,2207.4,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212748316,0.00555668,2208.6,2207.8,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212748514,0.00555668,2208.6,2207.6,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212748713,0.00555668,2208.6,2207.8,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212749115,0.00555668,2208.6,2207.9,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212749323,0.00555668,2208.6,2207.8,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212749723,0.00555668,2208.6,2207.9,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212749923,0.00555668,2208.6,2207.8,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212750126,0.00555668,2208.6,2207.9,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212750625,0.00555668,2208.6,2208.0,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212750815,4.95376992,2208.6,2207.2,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212751221,4.94821324,2208.3,2206.9,7.58847518]
["bitfinex-derivatives","ETHF0:USTF0",1770212751419,4.94821324,2208.3,2207.1,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212751616,0.045,2208.4,2207.4,7.66361099]
["bitfinex-derivatives","ETHF0:USTF0",1770212751919,0.045,2208.4,2207.4,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212752125,4.99321324,2208.4,2207.4,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212752319,4.99321324,2208.4,2207.7,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212752524,4.99321324,2208.4,2207.4,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212752723,4.99321324,2208.4,2207.1,7.41414538]
["bitfinex-derivatives","ETHF0:USTF0",1770212752921,4.97885241,2208.3,2207.2,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212753318,4.97885241,2208.3,2207.4,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212753824,4.97885241,2208.3,2207.5,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212754224,0.045,2208.4,2207.7,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212754419,0.045,2208.4,2207.6,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212754825,0.045,2208.4,2207.8,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212755323,0.045,2208.4,2208.0,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212755726,0.045,2208.4,2208.2,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212755921,0.045,2208.4,2208.0,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212756416,0.045,2208.4,2208.2,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212756621,0.00555668,2208.6,2208.1,7.62439434]
["bitfinex-derivatives","ETHF0:USTF0",1770212757021,5.03082662,2209.0,2208.4,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212757221,5.03082662,2209.0,2208.2,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212757418,5.03082662,2209.0,2208.3,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212757720,7.65445283,2209.6,2208.3,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212757917,3.90064201,2209.5,2208.7,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212758116,0.00318787,2209.6,2208.7,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212758317,0.00318787,2209.6,2208.8,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212758722,0.00318787,2209.6,2208.9,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212759324,5.04287,2209.6,2208.4,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212759518,5.03968213,2209.4,2208.3,0.00507859]
["bitfinex-derivatives","ETHF0:USTF0",1770212759916,3.87884193,2209.3,2208.4,7.23689308]
["bitfinex-derivatives","ETHF0:USTF0",1770212760121,5.03968213,2209.4,2208.4,7.23689308]
["bitfinex-derivatives","ETHF0:USTF0",1770212760325,5.03968213,2209.4,2208.5,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212761422,7.76231939,2210.3,2209.3,7.23689308]
["bitfinex-derivatives","ETHF0:USTF0",1770212761626,5.14754869,2210.3,2209.5,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212762124,5.14754869,2210.1,2208.8,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212762622,2.6147707,2209.8,2208.3,6.99250606]
["bitfinex-derivatives","ETHF0:USTF0",1770212762823,3.8794046,2209.7,2208.7,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212763023,5.10209278,2209.9,2208.7,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212763326,8.98042665,2209.8,2208.8,7.23689308]
["bitfinex-derivatives","ETHF0:USTF0",1770212763523,5.10209278,2209.8,2208.8,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212763824,5.10209278,2209.8,2209.0,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212764124,5.10209278,2210.0,2209.3,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212764318,0.00443631,2210.1,2209.5,7.23689308]
["bitfinex-derivatives","ETHF0:USTF0",1770212764522,0.00443631,2210.1,2209.5,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212764718,0.00443631,2210.1,2209.8,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212764917,0.00443631,2210.1,2209.7,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212765126,7.67692373,2210.6,2209.5,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212765325,8.94516545,2210.5,2209.6,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212765619,2.6597707,2210.7,2209.5,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212765620,8.94516545,2210.4,2209.5,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212765825,5.06215303,2210.4,2209.4,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212766129,5.0660621,2210.4,2209.0,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212766326,3.87768253,2210.3,2209.0,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212766527,3.87768253,2210.3,2208.7,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1770212766528,5.0638288,2210.1,2208.7,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1770212766831,3.87729757,2210.0,2208.8,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212767023,5.0638288,2210.0,2208.8,7.23689308]
["bitfinex-derivatives","ETHF0:USTF0",1770212767224,8.94078167,2209.9,2208.9,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212767418,5.0638288,2209.9,2208.8,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212767621,5.0638288,2209.7,2208.8,7.23689308]
["bitfinex-derivatives","ETHF0:USTF0",1770212767827,5.0638288,2209.7,2208.8,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212768127,5.0638288,2209.7,2208.9,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212768425,5.0638288,2209.7,2208.8,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212768426,5.0638288,2209.7,2209.0,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212768823,2.8413507,2210.1,2208.8,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212769020,4.9458308,2209.9,2209.0,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212769222,4.9458308,2209.7,2208.5,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212769622,4.9458308,2209.7,2208.8,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212770023,4.9458308,2210.0,2209.1,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212770222,2.6147707,2210.1,2209.0,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212770223,8.81680275,2209.9,2209.0,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212770426,4.956461,2209.4,2208.3,0.00507859]
["bitfinex-derivatives","ETHF0:USTF0",1770212770728,5.183111,2209.4,2208.3,0.00507859]
["bitfinex-derivatives","ETHF0:USTF0",1770212770927,4.956461,2209.2,2208.3,0.2545442]
["bitfinex-derivatives","ETHF0:USTF0",1770212771129,4.956461,2209.2,2208.3,0.00507859]
["bitfinex-derivatives","ETHF0:USTF0",1770212771326,4.956461,2209.2,2208.5,0.24946561]
["bitfinex-derivatives","ETHF0:USTF0",1770212771526,4.956461,2209.2,2208.3,0.00507859]
["bitfinex-derivatives","ETHF0:USTF0",1770212771727,4.93369539,2209.0,2207.8,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212771923,3.85768045,2208.9,2207.5,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212772229,4.93369539,2209.0,2207.5,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212772529,4.70699539,2209.0,2207.5,7.21426747]
["bitfinex-derivatives","ETHF0:USTF0",1770212772729,4.70699539,2209.0,2207.7,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212772930,4.62560612,2209.4,2207.9,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212773428,4.62560612,2209.4,2207.9,7.21422747]
["bitfinex-derivatives","ETHF0:USTF0",1770212775426,4.73425349,2209.3,2207.9,7.21422747]
["bitfinex-derivatives","ETHF0:USTF0",1770212775726,47.02482802,2209.6,2208.4,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212775727,4.73425349,2209.6,2208.4,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212775929,4.73425349,2209.6,2208.7,7.21414747]
["bitfinex-derivatives","ETHF0:USTF0",1770212776425,0.045,2209.8,2208.7,7.21414747]
["bitfinex-derivatives","ETHF0:USTF0",1770212776625,4.7786304,2209.8,2208.7,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212776822,4.7786304,2209.8,2208.4,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212777425,4.7786304,2209.8,2208.5,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1770212777629,0.045,2209.8,2208.9,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212778626,4.7336304,2210.2,2209.1,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212778827,0.00390907,2210.4,2209.1,7.21958235]
["bitfinex-derivatives","ETHF0:USTF0",1770212779627,0.00390907,2210.4,2209.3,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212779931,1e-08,2210.4,2209.6,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212781032,1e-08,2210.4,2209.8,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212781233,0.045,2210.9,2209.8,7.21403747]
["bitfinex-derivatives","ETHF0:USTF0",1770212781635,5.185163,2211.6,2210.0,7.21401747]
["bitfinex-derivatives","ETHF0:USTF0",1770212781636,4.74737291,2211.5,2210.0,7.21401747]
["bitfinex-derivatives","ETHF0:USTF0",1770212781828,3.80216491,2211.4,2210.0,7.21401747]
["bitfinex-derivatives","ETHF0:USTF0",1770212782033,0.045,2211.8,2210.5,7.21395747]
["bitfinex-derivatives","ETHF0:USTF0",1770212782232,0.05069798,2211.8,2210.5,7.21395747]
["bitfinex-derivatives","ETHF0:USTF0",1770212782734,0.05069798,2211.8,2210.7,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212782936,0.05069798,2211.8,2210.7,6.99157347]
["bitfinex-derivatives","ETHF0:USTF0",1770212783228,0.00569798,2211.8,2210.7,6.99157347]
["bitfinex-derivatives","ETHF0:USTF0",1770212783434,4.74607077,2212.3,2211.0,6.98742747]
["bitfinex-derivatives","ETHF0:USTF0",1770212783637,0.45,2212.4,2211.3,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212784030,0.45,2212.4,2211.5,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212784236,0.045,2212.7,2211.5,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212784532,0.04914397,2212.7,2211.5,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212784730,0.00414397,2212.7,2211.5,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212784932,5.230163,2213.7,2211.5,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212784933,4.69952003,2213.3,2212.0,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212785129,4.74452003,2213.7,2212.0,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212785329,4.69952003,2213.5,2211.8,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212785531,4.69952003,2213.5,2211.1,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212785532,4.69952003,2212.5,2211.1,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212785730,4.69952003,2213.4,2211.8,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212785935,4.70412457,2213.4,2212.0,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212786438,4.93037457,2213.4,2212.0,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212786835,4.70412457,2213.4,2212.0,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212787036,0.00460454,2213.4,2212.0,7.85704797]
["bitfinex-derivatives","ETHF0:USTF0",1770212787735,4.80999116,2213.4,2212.0,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212788038,5.03623116,2213.4,2212.0,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212788639,4.80999116,2213.4,2212.0,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212790438,4.30999116,2213.4,2212.0,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212790640,0.22619,2213.9,2212.2,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212791039,40.845,2214.1,2212.2,7.85702797]
["bitfinex-derivatives","ETHF0:USTF0",1770212791237,0.045,2214.1,2212.4,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212791443,0.045,2214.1,2212.4,7.86284471]
["bitfinex-derivatives","ETHF0:USTF0",1770212791444,0.04908305,2214.1,2212.4,7.86284471]
["bitfinex-derivatives","ETHF0:USTF0",1770212791739,0.04908305,2214.1,2212.6,7.85698797]
["bitfinex-derivatives","ETHF0:USTF0",1770212792433,0.04908305,2214.1,2212.4,0.00583674]
["bitfinex-derivatives","ETHF0:USTF0",1770212792434,3.3843235,2214.0,2212.4,0.00583674]
["bitfinex-derivatives","ETHF0:USTF0",1770212792835,0.04908305,2214.1,2212.4,0.00583674]
["bitfinex-derivatives","ETHF0:USTF0",1770212792836,3.3843235,2213.8,2212.4,7.63650471]
["bitfinex-derivatives","ETHF0:USTF0",1770212793234,3.3843235,2213.8,2212.6,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212793744,3.43340655,2214.1,2212.6,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212794243,3.65957655,2214.1,2212.6,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212795944,3.34403059,2213.9,2212.6,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212796142,3.57022059,2213.9,2212.6,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212796541,2.60446982,2213.5,2212.4,0.00583674]
["bitfinex-derivatives","ETHF0:USTF0",1770212796742,2.60446982,2213.3,2212.0,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212796936,0.045,2213.2,2212.0,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212797141,0.045,2213.2,2212.2,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212797647,0.045,2213.2,2212.5,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212798637,0.045,2213.2,2212.7,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212799345,0.045,2213.2,2212.9,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212799546,0.045,2213.2,2212.3,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212800045,0.045,2213.2,2212.5,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212800348,1.88662732,2213.2,2212.2,7.63385264]
["bitfinex-derivatives","ETHF0:USTF0",1770212800646,1.66036732,2213.2,2212.2,0.00318467]
["bitfinex-derivatives","ETHF0:USTF0",1770212800849,0.22631,2212.8,2211.8,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212801349,0.22631,2212.8,2212.0,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212801748,0.22631,2212.8,2212.0,7.63461753]
["bitfinex-derivatives","ETHF0:USTF0",1770212801948,0.22631,2212.7,2211.7,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212802148,0.22632,2212.6,2211.7,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212802547,1.61536732,2212.7,2211.1,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212802748,0.22636,2212.3,2211.1,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212802948,0.00382887,2212.3,2211.1,7.86172467]
["bitfinex-derivatives","ETHF0:USTF0",1770212803146,0.00382887,2212.3,2211.5,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212803553,1.5590111,2212.1,2211.1,0.0045767]
["bitfinex-derivatives","ETHF0:USTF0",1770212803846,0.22639,2212.0,2211.1,7.63524467]
["bitfinex-derivatives","ETHF0:USTF0",1770212804753,0.045,2212.2,2211.1,7.63524467]
["bitfinex-derivatives","ETHF0:USTF0",1770212805756,1.523679,2212.1,2211.1,0.0045767]
["bitfinex-derivatives","ETHF0:USTF0",1770212806061,1.08631,2212.2,2210.7,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212806062,0.22643,2211.6,2210.7,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212806452,1.7904723,2212.2,2210.7,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212806656,0.27137,2212.2,2210.7,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212806855,0.27137,2212.2,2210.7,7.63440817]
["bitfinex-derivatives","ETHF0:USTF0",1770212807059,0.27137,2212.2,2210.9,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212807254,0.045,2212.2,2211.1,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212807664,0.045,2212.2,2211.1,7.85713797]
["bitfinex-derivatives","ETHF0:USTF0",1770212808662,0.045,2212.2,2211.1,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212809159,0.2264,2211.9,2211.1,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212809862,0.22642,2211.7,2211.1,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212810560,2.6147707,2212.1,2211.1,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212810765,0.27137,2212.2,2211.1,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212811065,0.045,2212.2,2211.1,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212811565,0.045,2212.2,2211.3,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212812359,2.65933758,2212.8,2211.5,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212812566,3.76620088,2212.7,2211.5,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212812762,0.045,2212.8,2211.5,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212812959,3.76741307,2212.7,2211.5,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212813264,0.045,2212.8,2211.5,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212813566,3.76827211,2212.7,2211.5,7.63066797]
["bitfinex-derivatives","ETHF0:USTF0",1770212813766,0.00485434,2212.8,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212816860,0.045,2213.1,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212817062,2.61433758,2213.6,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212817266,38.57119054,2213.7,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212817466,3.76903295,2213.6,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212817668,2.65933758,2213.8,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212817965,3.76816143,2213.7,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212818169,3.76816143,2213.6,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212818471,2.66253481,2213.8,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212818669,3.76726276,2213.7,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212818867,3.76726276,2213.6,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212819063,2.66324226,2213.8,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212819268,0.04819723,2213.8,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212819468,3.76657292,2213.7,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212819669,3.76664587,2213.6,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212819872,0.04819723,2213.8,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212820069,3.76681683,2213.7,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212820269,5.71388707,2213.6,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212820471,5.71388707,2213.5,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212820771,2.61504503,2213.2,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212820968,3.76681683,2213.1,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212821363,4.56211527,2213.0,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212821568,3.76681683,2212.9,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212821764,0.045,2213.0,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212823170,2.61504503,2213.3,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212823670,2.61504503,2213.5,2211.8,7.33618502]
["bitfinex-derivatives","ETHF0:USTF0",1770212824172,0.045,2213.6,2212.0,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212829070,0.00319723,2213.8,2212.0,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212829272,2.61504503,2214.5,2212.3,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212829466,1.71105407,2214.6,2212.5,5.38839227]
["bitfinex-derivatives","ETHF0:USTF0",1770212829668,4.3260991,2214.6,2212.5,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212829871,3.76798628,2214.5,2212.5,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212830271,0.00337234,2214.5,2212.5,7.60583957]
["bitfinex-derivatives","ETHF0:USTF0",1770212831973,4.22355163,2214.5,2212.5,7.60583957]
["bitfinex-derivatives","ETHF0:USTF0",1770212832376,0.00337234,2214.5,2212.5,7.60583957]
["bitfinex-derivatives","ETHF0:USTF0",1770212833678,0.00337234,2214.5,2212.9,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212834080,0.045,2214.6,2212.9,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212835082,0.04987837,2214.6,2212.9,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212835278,1.43711095,2215.5,2213.0,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212835475,1.43711095,2215.5,2213.1,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212835476,0.045,2215.5,2213.1,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212835678,1.43711095,2215.5,2213.1,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212835878,1.39211095,2215.3,2213.1,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212836078,1.39211095,2215.2,2213.1,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212836284,1.39611567,2215.2,2213.1,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212836483,4.0111607,2215.2,2213.1,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212836681,1.43390263,2215.0,2213.1,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212836878,4.04894766,2214.9,2213.1,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212837079,4.04894766,2214.3,2212.6,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212837279,1.43390263,2214.1,2212.6,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212837783,0.045,2214.2,2212.9,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212838786,1.48446468,2214.0,2212.9,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212839180,0.22617,2214.1,2212.9,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212839380,2.84121503,2214.1,2212.9,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212839983,0.22617,2214.1,2212.9,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212840184,2.84121503,2214.1,2212.9,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212840883,1.4072496,2214.0,2212.6,7.60008014]
["bitfinex-derivatives","ETHF0:USTF0",1770212841087,1.4072496,2214.0,2212.5,0.00575943]
["bitfinex-derivatives","ETHF0:USTF0",1770212841088,4.02229463,2213.4,2212.5,0.00575943]
["bitfinex-derivatives","ETHF0:USTF0",1770212841292,0.045,2213.3,2212.5,7.60583957]
["bitfinex-derivatives","ETHF0:USTF0",1770212842685,0.00417628,2213.4,2212.5,7.60583957]
["bitfinex-derivatives","ETHF0:USTF0",1770212844693,0.23041628,2213.4,2212.5,7.60583957]
["bitfinex-derivatives","ETHF0:USTF0",1770212844886,4.8603708,2213.4,2211.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1770212845092,3.74314931,2213.3,2211.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1770212845390,3.74314931,2213.3,2212.1,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1770212845591,0.00417628,2213.4,2212.1,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1770212845790,0.00417628,2213.4,2212.1,0.23014753]
["bitfinex-derivatives","ETHF0:USTF0",1770212846792,0.00417628,2213.4,2212.2,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212846987,0.22631,2212.7,2212.1,0.00377753]
["bitfinex-derivatives","ETHF0:USTF0",1770212847188,0.045,2212.6,2211.6,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212848292,0.045,2212.6,2211.6,7.55875002]
["bitfinex-derivatives","ETHF0:USTF0",1770212848890,0.27133,2212.6,2211.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1770212851585,0.045,2212.6,2211.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1770212851791,0.045,2212.6,2211.7,8.40472384]
["bitfinex-derivatives","ETHF0:USTF0",1770212853995,2.61504503,2213.1,2212.0,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212854193,2.61504503,2213.3,2212.0,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212854397,3.7324854,2213.2,2212.0,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212854697,0.045,2213.3,2212.0,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212855095,2.66004503,2213.3,2212.0,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212855294,0.045,2213.3,2212.0,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212855896,2.70299904,2213.1,2212.0,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212856499,0.045,2213.3,2212.2,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212857498,5.55742204,2213.2,2212.2,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212857698,1.84255345,2213.2,2212.2,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212859097,0.27125,2213.3,2212.2,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212859700,0.045,2213.3,2212.2,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212860401,3.71497709,2213.2,2212.2,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212860697,1.83950961,2213.3,2212.2,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212860698,2.70299904,2213.0,2212.2,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212861202,6.64353359,2212.9,2211.8,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212861400,3.71423455,2212.8,2211.8,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212861600,2.92929904,2212.9,2211.8,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212861898,3.71417637,2212.8,2211.8,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212862093,2.92929904,2212.9,2211.8,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212862094,2.70299904,2212.9,2211.8,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212862301,3.71391433,2212.8,2211.8,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212862500,5.36304407,2213.3,2211.8,7.77962384]
["bitfinex-derivatives","ETHF0:USTF0",1770212862799,3.71360792,2213.2,2211.8,7.77962384]
["bitfinex-derivatives","ETHF0:USTF0",1770212863098,3.71360792,2213.1,2211.8,7.77962384]
["bitfinex-derivatives","ETHF0:USTF0",1770212863294,2.70299904,2212.9,2211.8,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212864300,3.71851081,2212.8,2211.8,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212864496,5.58774171,2212.7,2211.8,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212864700,3.71851081,2212.6,2211.8,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212865396,6.42150985,2212.5,2211.7,8.40472384]
["bitfinex-derivatives","ETHF0:USTF0",1770212865598,2.70299904,2212.5,2211.7,8.40472384]
["bitfinex-derivatives","ETHF0:USTF0",1770212866196,3.72700685,2212.4,2211.7,8.40472384]
["bitfinex-derivatives","ETHF0:USTF0",1770212866402,5.54438407,2212.5,2211.7,8.40472384]
["bitfinex-derivatives","ETHF0:USTF0",1770212866603,3.72685567,2212.4,2211.7,8.40472384]
["bitfinex-derivatives","ETHF0:USTF0",1770212866800,5.54438407,2212.5,2211.7,8.40472384]
["bitfinex-derivatives","ETHF0:USTF0",1770212867101,3.72686171,2212.4,2211.7,8.40472384]
["bitfinex-derivatives","ETHF0:USTF0",1770212867298,3.95321171,2212.3,2211.4,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212867504,3.72686171,2212.2,2211.4,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212868101,6.65624075,2212.1,2211.4,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212868400,3.72792347,2212.0,2211.4,7.51382316]
["bitfinex-derivatives","ETHF0:USTF0",1770212868600,2.92937904,2212.1,2211.5,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1770212868798,4.46857928,2211.7,2210.3,0.45241704]
["bitfinex-derivatives","ETHF0:USTF0",1770212869001,2.70299904,2211.2,2209.4,5.61503227]
["bitfinex-derivatives","ETHF0:USTF0",1770212869202,2.70299904,2210.4,2208.8,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1770212869402,3.718665,2210.3,2208.8,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1770212869602,2.70299904,2210.4,2208.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1770212869804,2.70699806,2210.4,2208.9,0.22990889]
["bitfinex-derivatives","ETHF0:USTF0",1770212870204,2.70699806,2210.4,2209.0,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212870403,0.00399902,2210.4,2209.0,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212870699,0.00399902,2210.4,2209.3,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212871002,0.045,2211.1,2209.5,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1770212871206,0.045,2211.1,2209.6,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212871399,0.045,2211.1,2209.6,7.77985384]
["bitfinex-derivatives","ETHF0:USTF0",1770212871904,0.04948233,2211.1,2209.6,7.77985384]
["bitfinex-derivatives","ETHF0:USTF0",1770212872205,0.04948233,2211.1,2209.6,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212872407,40.84948233,2211.1,2209.6,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212872701,1.76109417,2210.9,2209.6,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212872905,0.22652,2210.7,2209.6,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212873602,2.09382237,2211.1,2209.6,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212873905,5.95154373,2211.0,2209.6,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212874103,2.04434004,2210.8,2209.6,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212874307,2.27087004,2210.7,2209.6,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212875098,0.22653,2210.6,2209.6,7.55322384]
["bitfinex-derivatives","ETHF0:USTF0",1770212875304,2.04434004,2210.3,2209.0,7.48264809]
["bitfinex-derivatives","ETHF0:USTF0",1770212875502,0.045,2210.2,2209.0,7.48264809]
["bitfinex-derivatives","ETHF0:USTF0",1770212875704,0.22658,2210.1,2209.0,7.48264809]
["bitfinex-derivatives","ETHF0:USTF0",1770212877905,2.18913609,2210.0,2209.0,7.48264809]
["bitfinex-derivatives","ETHF0:USTF0",1770212878108,0.2266,2209.9,2209.0,7.48264809]
["bitfinex-derivatives","ETHF0:USTF0",1770212878305,2.18915609,2209.8,2208.9,0.00320889]
["bitfinex-derivatives","ETHF0:USTF0",1770212879008,0.22661,2209.8,2208.9,7.03420283]
["bitfinex-derivatives","ETHF0:USTF0",1770212880107,1.04247,2209.7,2208.6,7.03099394]
["bitfinex-derivatives","ETHF0:USTF0",1770212880307,1.94535496,2208.9,2206.8,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1770212880508,3.61014156,2209.0,2206.9,7.03099394]
["bitfinex-derivatives","ETHF0:USTF0",1770212880509,0.22674,2208.6,2206.9,7.03099394]
["bitfinex-derivatives","ETHF0:USTF0",1770212880809,5.78224652,2208.5,2206.9,7.03099394]
["bitfinex-derivatives","ETHF0:USTF0",1770212881005,0.045,2208.8,2206.9,8.07477394]
["bitfinex-derivatives","ETHF0:USTF0",1770212881204,0.04855384,2208.8,2207.1,7.03099394]
["bitfinex-derivatives","ETHF0:USTF0",1770212881405,0.22674,2208.6,2207.1,7.03099394]
["bitfinex-derivatives","ETHF0:USTF0",1770212881606,2.17209496,2208.6,2207.1,7.03099394]
["bitfinex-derivatives","ETHF0:USTF0",1770212882010,2.17210496,2208.5,2207.1,7.03099394]
["bitfinex-derivatives","ETHF0:USTF0",1770212883104,2.17210496,2208.5,2206.9,0.00399902]
["bitfinex-derivatives","ETHF0:USTF0",1770212883105,2.28983344,2207.8,2206.9,0.00399902]
["bitfinex-derivatives","ETHF0:USTF0",1770212883308,0.22684,2207.6,2206.5,7.04691254]
["bitfinex-derivatives","ETHF0:USTF0",1770212883905,3.61014156,2207.5,2206.5,7.04691254]
["bitfinex-derivatives","ETHF0:USTF0",1770212884105,0.22677,2208.3,2206.5,7.04691254]
["bitfinex-derivatives","ETHF0:USTF0",1770212884312,0.27177,2208.3,2206.7,7.05194852]
["bitfinex-derivatives","ETHF0:USTF0",1770212884711,0.045,2208.3,2206.7,7.27887852]
["bitfinex-derivatives","ETHF0:USTF0",1770212884911,0.00355384,2208.8,2207.3,7.05194852]
["bitfinex-derivatives","ETHF0:USTF0",1770212885210,0.04855384,2208.8,2207.3,7.05194852]
["bitfinex-derivatives","ETHF0:USTF0",1770212886607,3.61014156,2208.7,2207.3,7.05194852]
["bitfinex-derivatives","ETHF0:USTF0",1770212886907,3.61014156,2208.2,2207.3,7.05194852]
["bitfinex-derivatives","ETHF0:USTF0",1770212887108,4.85540067,2208.7,2207.3,7.05194852]
["bitfinex-derivatives","ETHF0:USTF0",1770212888316,1.43843061,2208.4,2207.3,7.05194852]
["bitfinex-derivatives","ETHF0:USTF0",1770212888514,1.66519061,2208.4,2207.3,7.05194852]
["bitfinex-derivatives","ETHF0:USTF0",1770212888715,0.2268,2208.0,2206.8,7.03099394]
["bitfinex-derivatives","ETHF0:USTF0",1770212888913,0.045,2207.9,2206.8,7.03099394]
["bitfinex-derivatives","ETHF0:USTF0",1770212891212,1.3929565,2207.7,2206.5,0.00318683]
["bitfinex-derivatives","ETHF0:USTF0",1770212891411,7.04408435,2207.0,2203.2,5.30953565]
["bitfinex-derivatives","ETHF0:USTF0",1770212891611,1.0456,2203.1,2201.2,5.31227375]
["bitfinex-derivatives","ETHF0:USTF0",1770212891812,3.61014156,2202.8,2200.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1770212892115,44.41014156,2203.3,2201.5,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1770212892318,0.00466621,2203.3,2201.5,0.00590082]
["bitfinex-derivatives","ETHF0:USTF0",1770212892522,2.73093098,2203.3,2201.6,12.62380172]
["bitfinex-derivatives","ETHF0:USTF0",1770212893018,0.03111915,2203.1,2201.6,12.62380172]
["bitfinex-derivatives","ETHF0:USTF0",1770212893416,2.72626477,2203.2,2201.7,7.65458468]
["bitfinex-derivatives","ETHF0:USTF0",1770212893617,0.00466621,2203.3,2201.7,7.65458468]
["bitfinex-derivatives","ETHF0:USTF0",1770212893817,0.00466621,2203.3,2201.5,0.00590082]
["bitfinex-derivatives","ETHF0:USTF0",1770212893818,40.8,2203.8,2202.5,7.65458468]
["bitfinex-derivatives","ETHF0:USTF0",1770212894117,40.8,2203.8,2202.7,7.65458468]
["bitfinex-derivatives","ETHF0:USTF0",1770212894314,0.045,2203.9,2202.9,7.37999407]
["bitfinex-derivatives","ETHF0:USTF0",1770212894513,0.045,2205.0,2202.9,7.37999407]
["bitfinex-derivatives","ETHF0:USTF0",1770212894812,40.8,2204.9,2203.1,7.37999407]
["bitfinex-derivatives","ETHF0:USTF0",1770212895016,40.8,2204.9,2203.1,7.38430539]
["bitfinex-derivatives","ETHF0:USTF0",1770212895212,40.8,2204.9,2203.3,7.37999407]
["bitfinex-derivatives","ETHF0:USTF0",1770212895716,40.8,2204.9,2203.5,7.37999407]
["bitfinex-derivatives","ETHF0:USTF0",1770212895717,44.43194424,2204.9,2203.5,7.37999407]
["bitfinex-derivatives","ETHF0:USTF0",1770212896109,1.04501,2204.4,2203.6,12.61913551]
["bitfinex-derivatives","ETHF0:USTF0",1770212896310,44.43194424,2204.9,2203.6,7.24883903]
["bitfinex-derivatives","ETHF0:USTF0",1770212896512,0.27204,2205.7,2203.8,7.24883903]
["bitfinex-derivatives","ETHF0:USTF0",1770212896714,0.045,2205.7,2203.8,7.24883903]
["bitfinex-derivatives","ETHF0:USTF0",1770212896911,40.845,2205.7,2204.0,7.24883903]
["bitfinex-derivatives","ETHF0:USTF0",1770212897116,0.045,2205.7,2204.0,7.24883903]
["bitfinex-derivatives","ETHF0:USTF0",1770212897412,0.045,2205.7,2204.2,7.24883903]
["bitfinex-derivatives","ETHF0:USTF0",1770212897617,44.48148578,2205.7,2204.2,7.24883903]
["bitfinex-derivatives","ETHF0:USTF0",1770212897919,1.04441,2205.6,2204.4,7.24883903]
["bitfinex-derivatives","ETHF0:USTF0",1770212898314,1.04441,2205.6,2204.5,12.56893148]
["bitfinex-derivatives","ETHF0:USTF0",1770212898619,1.04441,2205.6,2204.4,7.24883903]
["bitfinex-derivatives","ETHF0:USTF0",1770212898825,44.48148578,2205.7,2204.4,7.24883903]
["bitfinex-derivatives","ETHF0:USTF0",1770212899313,3.68148578,2205.7,2204.4,7.24883903]
["bitfinex-derivatives","ETHF0:USTF0",1770212899519,1.04441,2205.6,2204.4,7.24883903]
["bitfinex-derivatives","ETHF0:USTF0",1770212899715,1.04452,2205.4,2204.4,7.24883903]
["bitfinex-derivatives","ETHF0:USTF0",1770212900017,1.0447,2205.0,2203.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212900218,7.04408435,2205.1,2203.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212900814,8.08878435,2205.0,2203.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212901020,0.2271,2205.1,2203.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212901416,1.04475,2204.9,2203.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212901620,0.045,2204.8,2203.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212901918,0.045,2204.8,2203.3,7.03099394]
["bitfinex-derivatives","ETHF0:USTF0",1770212902516,8.60713016,2202.5,2200.9,7.03099394]
["bitfinex-derivatives","ETHF0:USTF0",1770212902716,8.60713016,2202.5,2199.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1770212902717,3.85938424,2201.8,2200.2,3.63194424]
["bitfinex-derivatives","ETHF0:USTF0",1770212902918,3.63194424,2202.3,2200.2,3.63194424]
["bitfinex-derivatives","ETHF0:USTF0",1770212903115,0.045,2202.4,2200.3,1.55317243]
["bitfinex-derivatives","ETHF0:USTF0",1770212903321,10.67602859,2202.8,2200.7,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1770212903522,7.27148435,2202.2,2200.4,3.63194424]
["bitfinex-derivatives","ETHF0:USTF0",1770212903717,7.31648435,2202.2,2200.4,3.63194424]
["bitfinex-derivatives","ETHF0:USTF0",1770212904213,7.31648435,2202.2,2200.5,1.49125371]
["bitfinex-derivatives","ETHF0:USTF0",1770212904617,7.31648435,2202.2,2200.6,3.63194424]
["bitfinex-derivatives","ETHF0:USTF0",1770212904821,7.31648435,2202.2,2200.3,0.00408218]
["bitfinex-derivatives","ETHF0:USTF0",1770212904822,7.31648435,2202.2,2200.5,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212905123,6.94450813,2201.8,2200.5,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212905321,1.0468,2200.6,2200.1,9.74192051]
["bitfinex-derivatives","ETHF0:USTF0",1770212905515,7.17209813,2200.3,2198.4,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212905721,3.67694424,2200.5,2199.2,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212906015,0.045,2200.5,2199.7,7.06298357]
["bitfinex-derivatives","ETHF0:USTF0",1770212906216,6.94450813,2200.3,2198.9,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212906416,0.00391051,2200.3,2199.5,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212906623,0.00391051,2200.3,2199.6,7.06298357]
["bitfinex-derivatives","ETHF0:USTF0",1770212906916,0.22747,2201.5,2199.9,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212906917,6.94450813,2201.5,2199.9,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212907119,6.94450813,2201.5,2200.1,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212907320,7.99097813,2201.3,2199.8,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212907522,7.17199813,2201.3,2199.8,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212907718,7.17199813,2201.3,2200.2,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770212907918,7.1754662,2201.3,2200.2,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770212908116,7.1754662,2201.3,2200.3,3.62803373]
["bitfinex-derivatives","ETHF0:USTF0",1770212908515,6.9479762,2201.3,2200.3,3.62803373]
["bitfinex-derivatives","ETHF0:USTF0",1770212909220,7.1754662,2201.3,2200.3,3.62803373]
["bitfinex-derivatives","ETHF0:USTF0",1770212909424,6.9479762,2201.3,2200.3,3.62803373]
["bitfinex-derivatives","ETHF0:USTF0",1770212909619,6.9479762,2201.3,2200.2,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770212909620,8.2219462,2201.3,2200.2,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770212909820,8.21856813,2201.1,2200.2,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770212910018,7.99134813,2200.5,2199.2,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212910221,7.17208813,2200.4,2199.2,10.68693512]
["bitfinex-derivatives","ETHF0:USTF0",1770212910423,6.94450813,2200.0,2198.9,0.00515179]
["bitfinex-derivatives","ETHF0:USTF0",1770212910618,0.045,2200.0,2198.9,3.62803373]
["bitfinex-derivatives","ETHF0:USTF0",1770212910820,0.045,2200.0,2199.0,7.06298357]
["bitfinex-derivatives","ETHF0:USTF0",1770212911126,6.98950813,2200.0,2198.9,3.62803373]
["bitfinex-derivatives","ETHF0:USTF0",1770212911327,6.98950813,2200.0,2198.9,3.63211591]
["bitfinex-derivatives","ETHF0:USTF0",1770212911629,6.98950813,2200.0,2198.9,3.63749807]
["bitfinex-derivatives","ETHF0:USTF0",1770212912029,0.045,2200.0,2199.3,0.00408218]
["bitfinex-derivatives","ETHF0:USTF0",1770212912220,0.045,2200.0,2198.9,10.69231728]
["bitfinex-derivatives","ETHF0:USTF0",1770212912425,0.045,2200.0,2199.0,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212912827,0.045,2200.0,2199.1,3.62803373]
["bitfinex-derivatives","ETHF0:USTF0",1770212913027,0.045,2200.0,2198.3,7.51378801]
["bitfinex-derivatives","ETHF0:USTF0",1770212913321,0.045,2200.0,2198.5,7.28667139]
["bitfinex-derivatives","ETHF0:USTF0",1770212913525,6.98950813,2200.0,2198.5,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212913925,0.045,2200.0,2198.7,7.28665139]
["bitfinex-derivatives","ETHF0:USTF0",1770212914222,0.045,2200.0,2198.7,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212915025,0.22755,2200.7,2198.9,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212915224,0.22755,2200.7,2199.0,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212915628,0.22755,2200.7,2199.0,7.91350139]
["bitfinex-derivatives","ETHF0:USTF0",1770212915929,6.94450813,2200.9,2199.2,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212916130,0.045,2201.0,2199.4,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212916330,0.045,2201.0,2199.4,7.10390139]
["bitfinex-derivatives","ETHF0:USTF0",1770212916631,6.9479762,2201.3,2199.6,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212917434,0.00346807,2201.3,2199.7,7.10390139]
["bitfinex-derivatives","ETHF0:USTF0",1770212917831,0.00346807,2201.3,2200.0,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1770212918032,0.00346807,2201.3,2200.1,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212918235,0.22743,2201.9,2200.1,7.28879921]
["bitfinex-derivatives","ETHF0:USTF0",1770212918439,7.17193813,2201.9,2200.3,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212919342,0.22749,2201.3,2200.3,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212919638,0.22752,2201.0,2200.1,0.00228782]
["bitfinex-derivatives","ETHF0:USTF0",1770212920944,7.17202813,2201.0,2200.1,0.00228782]
["bitfinex-derivatives","ETHF0:USTF0",1770212921145,7.17202813,2201.0,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212921540,0.22752,2201.0,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212924134,6.94450813,2201.0,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212924339,0.22755,2200.7,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212924639,0.2725,2201.2,2200.1,7.0589014]
["bitfinex-derivatives","ETHF0:USTF0",1770212924839,0.22746,2201.6,2200.1,7.0589014]
["bitfinex-derivatives","ETHF0:USTF0",1770212925038,7.17197813,2201.5,2200.1,7.0589014]
["bitfinex-derivatives","ETHF0:USTF0",1770212925238,0.2275,2201.2,2200.1,7.0589014]
["bitfinex-derivatives","ETHF0:USTF0",1770212925432,0.22751,2201.1,2200.1,7.0589014]
["bitfinex-derivatives","ETHF0:USTF0",1770212925637,7.17201813,2201.1,2200.1,7.0589014]
["bitfinex-derivatives","ETHF0:USTF0",1770212925837,0.22753,2200.9,2200.1,7.0589014]
["bitfinex-derivatives","ETHF0:USTF0",1770212926141,0.22753,2200.9,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212926336,0.22755,2200.7,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212927836,0.2275,2201.2,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212928143,6.94450813,2201.3,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212928440,2.51888849,2201.3,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212928643,4.56321057,2201.2,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212928940,11.5077187,2201.2,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212929140,0.22755,2200.7,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212929539,9.46339662,2201.1,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212929845,4.80269581,2201.0,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212930142,4.57517581,2200.9,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212930445,4.57517581,2200.8,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212930637,4.57517581,2200.7,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212930836,2.74638849,2201.2,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212931038,4.58746077,2201.1,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212931342,2.74643849,2200.7,2200.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770212931542,4.58746077,2200.6,2199.7,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212931739,0.22759,2200.3,2199.1,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212931936,4.5722205,2200.2,2199.1,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212932134,0.22759,2200.3,2199.1,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212932334,7.11065546,2200.2,2199.1,7.05890139]
["bitfinex-derivatives","ETHF0:USTF0",1770212932538,0.22762,2200.0,2199.1,7.06236947]
["bitfinex-derivatives","ETHF0:USTF0",1770212932741,7.11065546,2199.9,2199.1,7.06236947]
["bitfinex-derivatives","ETHF0:USTF0",1770212932942,4.59176697,2199.8,2199.1,7.06236947]
["bitfinex-derivatives","ETHF0:USTF0",1770212933144,2.51888849,2200.1,2199.1,7.06236947]
["bitfinex-derivatives","ETHF0:USTF0",1770212933341,2.51888849,2200.0,2199.1,7.06236947]
["bitfinex-derivatives","ETHF0:USTF0",1770212933543,2.51888849,2200.1,2199.1,7.06236947]
["bitfinex-derivatives","ETHF0:USTF0",1770212933941,2.51888849,2200.0,2199.1,7.06236947]
["bitfinex-derivatives","ETHF0:USTF0",1770212934138,2.51888849,2199.9,2199.1,7.06236947]
["bitfinex-derivatives","ETHF0:USTF0",1770212934343,2.51888849,2199.7,2199.1,0.00346808]
["bitfinex-derivatives","ETHF0:USTF0",1770212935045,7.6543196,2199.4,2199.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1770212935240,10.17320809,2199.4,2198.4,7.47896589]
["bitfinex-derivatives","ETHF0:USTF0",1770212935441,2.51888849,2199.4,2198.4,7.47896589]
["bitfinex-derivatives","ETHF0:USTF0",1770212936344,2.51888849,2199.4,2198.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1770212936544,2.51888849,2199.4,2198.5,8.38866589]
["bitfinex-derivatives","ETHF0:USTF0",1770212937346,2.51888849,2199.5,2198.5,8.38866589]
["bitfinex-derivatives","ETHF0:USTF0",1770212937547,2.51888849,2199.4,2198.5,8.38866589]
["bitfinex-derivatives","ETHF0:USTF0",1770212938248,2.51888849,2199.5,2198.5,8.38866589]
["bitfinex-derivatives","ETHF0:USTF0",1770212938444,2.51888849,2199.4,2198.5,8.38866589]
["bitfinex-derivatives","ETHF0:USTF0",1770212938745,7.5037108,2198.8,2197.5,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212938950,2.51888849,2198.4,2197.3,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212939145,2.51888849,2199.1,2197.8,7.26940881]
["bitfinex-derivatives","ETHF0:USTF0",1770212939345,2.51888849,2199.6,2198.6,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212939544,2.51888849,2200.0,2198.6,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212939745,2.51888849,2200.1,2199.0,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212939944,2.51888849,2200.0,2199.0,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212940147,2.52388401,2200.0,2199.0,7.04550063]
["bitfinex-derivatives","ETHF0:USTF0",1770212940346,38.12411574,2200.6,2199.6,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212940641,45.62782654,2199.9,2199.0,0.00393182]
["bitfinex-derivatives","ETHF0:USTF0",1770212940851,38.12411574,2199.9,2199.0,7.04550063]
["bitfinex-derivatives","ETHF0:USTF0",1770212941045,38.12411574,2200.1,2199.0,7.04550063]
["bitfinex-derivatives","ETHF0:USTF0",1770212941241,38.12411574,2200.3,2199.0,7.04550063]
["bitfinex-derivatives","ETHF0:USTF0",1770212941444,0.00342957,2200.1,2199.0,7.04550063]
["bitfinex-derivatives","ETHF0:USTF0",1770212941849,0.45,2200.4,2199.4,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212942150,38.12411574,2201.3,2199.8,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212942446,38.12411574,2201.4,2199.8,7.08656881]
["bitfinex-derivatives","ETHF0:USTF0",1770212942643,38.16911574,2201.7,2200.2,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212942845,0.05056241,2201.7,2200.2,7.26915881]
["bitfinex-derivatives","ETHF0:USTF0",1770212943044,0.05056241,2201.7,2200.4,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212944549,7.55427321,2201.7,2200.4,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212944843,0.05056241,2201.7,2200.4,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212945049,4.32503015,2201.6,2200.4,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212945249,0.05056241,2201.7,2200.4,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212945451,4.32421774,2201.6,2200.4,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212945645,0.05056241,2201.7,2200.4,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212945846,4.32444761,2201.6,2200.4,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212946142,0.05056241,2201.7,2200.4,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212946447,0.00556241,2201.7,2200.6,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212946646,0.00556241,2201.7,2200.6,7.04584808]
["bitfinex-derivatives","ETHF0:USTF0",1770212946854,10.03315722,2201.7,2200.6,0.00427927]
["bitfinex-derivatives","ETHF0:USTF0",1770212947049,10.03315722,2201.7,2200.3,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212947050,45.85529654,2201.5,2200.3,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212947251,2.52388401,2201.1,2200.3,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212947543,2.52388401,2201.4,2200.3,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212947748,4.32206392,2201.3,2200.3,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212947951,7.50927321,2201.7,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212948142,6.846404,2201.6,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212948342,4.32251999,2201.5,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212948546,2.52388401,2201.5,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212948747,4.32209414,2201.4,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212948943,4.32158274,2201.3,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212949144,2.52388401,2201.5,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212949348,4.30674205,2201.4,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212949550,4.30674205,2201.3,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212949744,2.52388401,2201.3,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212949948,7.5037108,2201.5,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212950149,4.30582711,2201.4,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212950353,6.82971112,2201.3,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212950554,4.30582711,2201.2,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212950853,7.5037108,2201.5,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212951151,4.30561345,2201.4,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212951346,10.02759481,2201.5,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212951550,0.00556241,2201.7,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212951850,4.30495546,2201.6,2200.5,7.26913881]
["bitfinex-derivatives","ETHF0:USTF0",1770212952047,0.00556241,2201.7,2200.5,7.26913881]
["bitfinex-derivatives","ETHF0:USTF0",1770212952847,7.50927321,2201.7,2200.5,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212953048,6.82790975,2201.6,2200.5,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212953244,0.00556241,2201.7,2200.5,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212953753,14.33104015,2201.6,2200.5,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212953953,2.52388401,2201.4,2200.5,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212954153,2.52388401,2201.3,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212954348,2.52388401,2201.2,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212954751,2.52388401,2201.1,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212955048,2.52388401,2201.2,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212955353,2.52388401,2201.3,2200.3,7.04537752]
["bitfinex-derivatives","ETHF0:USTF0",1770212955755,0.00556241,2201.7,2200.5,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212956048,0.00556241,2201.7,2200.7,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212956851,2.52388401,2201.6,2200.7,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212957056,2.52388401,2201.4,2200.7,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212957351,0.00556241,2201.7,2200.7,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212958256,7.50927321,2201.7,2200.8,7.94946881]
["bitfinex-derivatives","ETHF0:USTF0",1770212958452,2.52388401,2201.6,2200.8,7.94946881]
["bitfinex-derivatives","ETHF0:USTF0",1770212958752,7.50927321,2201.7,2200.8,7.94946881]
["bitfinex-derivatives","ETHF0:USTF0",1770212958952,7.5037108,2201.1,2200.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1770212959249,2.52388401,2200.9,2200.3,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1770212959747,2.52388401,2200.8,2200.3,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1770212959954,2.52388401,2200.9,2200.3,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1770212960149,7.5037108,2201.1,2200.3,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1770212960353,2.52388401,2200.5,2200.3,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1770212960547,7.5037108,2200.3,2199.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212960749,7.5037108,2199.9,2198.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212960951,7.5037108,2199.7,2198.5,7.08656881]
["bitfinex-derivatives","ETHF0:USTF0",1770212961156,9.98259481,2199.5,2198.5,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212961451,0.00590014,2199.5,2198.5,7.0464736]
["bitfinex-derivatives","ETHF0:USTF0",1770212961851,7.50961094,2199.5,2198.5,7.0464736]
["bitfinex-derivatives","ETHF0:USTF0",1770212962051,0.00590014,2199.5,2198.5,7.0464736]
["bitfinex-derivatives","ETHF0:USTF0",1770212962353,2.48478415,2199.5,2198.5,7.0464736]
["bitfinex-derivatives","ETHF0:USTF0",1770212962653,0.00590014,2199.5,2198.5,7.0464736]
["bitfinex-derivatives","ETHF0:USTF0",1770212963053,7.5037108,2200.3,2198.5,7.2742436]
["bitfinex-derivatives","ETHF0:USTF0",1770212963256,7.5037108,2200.3,2198.9,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212963463,0.045,2200.7,2199.1,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212963759,0.045,2200.7,2199.3,7.26925881]
["bitfinex-derivatives","ETHF0:USTF0",1770212964152,2.47888401,2200.6,2199.3,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212964358,2.47888401,2200.3,2199.3,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212964860,2.47888401,2200.0,2199.3,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212965056,9.91485506,2200.2,2199.3,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212965252,38.12839744,2200.7,2199.3,7.04156881]
["bitfinex-derivatives","ETHF0:USTF0",1770212965450,0.0042817,2200.7,2199.6,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212965651,0.0042817,2200.7,2199.4,1.83201569]
["bitfinex-derivatives","ETHF0:USTF0",1770212965652,7.44025275,2200.7,2199.1,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212966058,7.44025275,2200.7,2199.0,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1770212966059,0.0042817,2200.7,2199.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212968658,0.0042817,2200.7,2199.7,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212969263,7.44025275,2200.7,2199.7,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212969462,7.44025275,2200.7,2199.2,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212969660,11.66900531,2200.6,2199.2,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212969857,0.0042817,2200.7,2199.4,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212970059,38.12411574,2201.3,2200.1,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212970258,0.045,2201.5,2200.1,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212970458,4.23537669,2201.4,2200.3,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212970662,0.045,2201.5,2200.3,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212971162,0.05085004,2201.5,2200.3,7.20583426]
["bitfinex-derivatives","ETHF0:USTF0",1770212972256,7.48682109,2201.5,2200.3,7.20583426]
["bitfinex-derivatives","ETHF0:USTF0",1770212972860,7.43597105,2201.3,2200.3,0.00578401]
["bitfinex-derivatives","ETHF0:USTF0",1770212973065,7.43597105,2200.9,2199.3,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212973358,5.03359015,2201.2,2200.0,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212973563,7.43597105,2201.3,2200.0,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212973760,49.20254614,2201.7,2200.2,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212973965,11.62734198,2201.4,2200.2,7.20478641]
["bitfinex-derivatives","ETHF0:USTF0",1770212974164,7.43597105,2201.2,2200.2,7.20478641]
["bitfinex-derivatives","ETHF0:USTF0",1770212974465,4.19180026,2201.1,2200.2,0.00473616]
["bitfinex-derivatives","ETHF0:USTF0",1770212974665,4.19180026,2201.0,2200.2,0.00473616]
["bitfinex-derivatives","ETHF0:USTF0",1770212974867,4.19180026,2200.9,2200.2,0.00473616]
["bitfinex-derivatives","ETHF0:USTF0",1770212975065,3.86995935,2201.2,2200.2,0.00473616]
["bitfinex-derivatives","ETHF0:USTF0",1770212975264,4.41773336,2201.1,2200.2,0.00473616]
["bitfinex-derivatives","ETHF0:USTF0",1770212975564,0.22752,2201.0,2199.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212975764,0.22753,2200.9,2199.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212975966,4.19022336,2200.8,2199.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770212976265,4.19022336,2200.8,2199.7,7.24505025]
["bitfinex-derivatives","ETHF0:USTF0",1770212976468,7.43597105,2201.1,2199.7,7.47644849]
["bitfinex-derivatives","ETHF0:USTF0",1770212976667,38.12411574,2201.4,2199.9,7.42767025]
["bitfinex-derivatives","ETHF0:USTF0",1770212976867,42.31988605,2201.4,2199.9,7.42767025]
["bitfinex-derivatives","ETHF0:USTF0",1770212977065,4.19577031,2201.3,2200.1,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212977266,7.43597105,2201.4,2200.1,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212977466,4.19616516,2201.3,2200.1,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212977667,7.43597105,2201.4,2200.1,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212977870,4.19581095,2201.3,2200.1,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212978167,7.43597105,2201.4,2200.1,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212978465,7.43597105,2201.4,2200.1,7.42766025]
["bitfinex-derivatives","ETHF0:USTF0",1770212978867,0.05085004,2201.5,2200.1,7.42766025]
["bitfinex-derivatives","ETHF0:USTF0",1770212979060,4.19632016,2201.4,2200.3,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212979260,0.05085004,2201.5,2200.3,7.42764025]
["bitfinex-derivatives","ETHF0:USTF0",1770212979460,7.48682109,2201.5,2200.3,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212979663,11.63238268,2201.4,2200.3,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212979965,7.43597105,2201.4,2200.3,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212980766,0.05085004,2201.5,2200.3,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212981071,0.05085004,2201.5,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212981671,0.00585004,2201.5,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212982572,7.44182109,2201.5,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212983771,0.00585004,2201.5,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212984667,7.44182109,2201.5,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212984865,7.44182109,2201.5,2200.1,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212985071,11.6182436,2201.4,2200.1,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212985269,7.43597105,2201.4,2200.1,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212986268,7.44182109,2201.5,2200.3,7.42764025]
["bitfinex-derivatives","ETHF0:USTF0",1770212986473,0.00585004,2201.5,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212987478,0.00585004,2201.5,2200.5,7.42762025]
["bitfinex-derivatives","ETHF0:USTF0",1770212989475,7.44182109,2201.5,2200.5,7.42762025]
["bitfinex-derivatives","ETHF0:USTF0",1770212990577,0.00585004,2201.5,2200.5,7.42762025]
["bitfinex-derivatives","ETHF0:USTF0",1770212991281,7.44182109,2201.5,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212992284,4.15984181,2201.4,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212992483,7.44182109,2201.5,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212992780,11.59582066,2201.4,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212992982,7.43597105,2201.4,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212993480,45.56008679,2201.4,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212993673,4.16281321,2201.3,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212993880,4.16281321,2201.2,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212994182,7.43597105,2201.4,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212994382,4.13107518,2201.3,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212994682,4.13107518,2201.2,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212994883,7.43597105,2201.4,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212995082,4.13096983,2201.3,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212995284,4.13096983,2201.2,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212995483,4.13096983,2201.1,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212995685,7.43597105,2201.4,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212995983,4.13600064,2201.3,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212996182,4.13600064,2201.2,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212996379,0.00585004,2201.5,2200.5,7.20005025]
["bitfinex-derivatives","ETHF0:USTF0",1770212996584,7.01092871,2201.4,2200.3,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1770212996783,11.14800068,2201.3,2200.3,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1770212997083,7.01092871,2201.1,2200.2,7.09612297]
["bitfinex-derivatives","ETHF0:USTF0",1770212997786,4.11397703,2201.0,2200.2,7.09612297]
["bitfinex-derivatives","ETHF0:USTF0",1770212998078,4.11397657,2200.9,2200.2,7.09612297]
["bitfinex-derivatives","ETHF0:USTF0",1770212998287,7.56993037,2201.0,2200.2,7.09612297]
["bitfinex-derivatives","ETHF0:USTF0",1770212998481,4.11536714,2200.9,2200.2,7.09612297]
["bitfinex-derivatives","ETHF0:USTF0",1770212998682,7.56993037,2200.6,2199.7,0.00374824]
["bitfinex-derivatives","ETHF0:USTF0",1770212998882,5.03359015,2201.1,2199.7,0.00374824]
["bitfinex-derivatives","ETHF0:USTF0",1770212998883,4.11536714,2200.5,2199.7,7.57539264]
["bitfinex-derivatives","ETHF0:USTF0",1770212999178,4.11536714,2200.4,2199.7,7.57539264]
["bitfinex-derivatives","ETHF0:USTF0",1770212999380,7.56993037,2200.4,2199.7,0.00374824]
["bitfinex-derivatives","ETHF0:USTF0",1770212999579,4.11361277,2200.3,2199.7,0.00374824]
["bitfinex-derivatives","ETHF0:USTF0",1770212999785,7.56993037,2200.4,2199.7,0.00374824]
["bitfinex-derivatives","ETHF0:USTF0",1770213000085,7.56993037,2200.2,2199.7,0.00374824]
["bitfinex-derivatives","ETHF0:USTF0",1770213000281,7.56993037,2200.1,2199.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213000584,2.62278038,2200.5,2199.2,7.6166444]
["bitfinex-derivatives","ETHF0:USTF0",1770213000775,2.62278038,2201.0,2200.2,7.7992344]
["bitfinex-derivatives","ETHF0:USTF0",1770213000976,2.62278038,2201.3,2200.2,7.7992344]
["bitfinex-derivatives","ETHF0:USTF0",1770213001181,4.11607045,2201.3,2200.2,7.7992344]
["bitfinex-derivatives","ETHF0:USTF0",1770213001377,4.11607045,2201.2,2200.4,7.7992144]
["bitfinex-derivatives","ETHF0:USTF0",1770213001579,7.56993037,2202.0,2200.9,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213001781,7.56993037,2202.8,2201.8,3.8684747]
["bitfinex-derivatives","ETHF0:USTF0",1770213001990,7.56993037,2202.8,2201.0,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1770213001991,7.56993037,2200.9,2198.9,11.40462118]
["bitfinex-derivatives","ETHF0:USTF0",1770213002182,2.73119543,2200.3,2199.3,7.49254819]
["bitfinex-derivatives","ETHF0:USTF0",1770213002379,7.84247037,2200.8,2199.3,7.49254819]
["bitfinex-derivatives","ETHF0:USTF0",1770213002580,5.2428235,2201.3,2199.5,2.73119543]
["bitfinex-derivatives","ETHF0:USTF0",1770213002780,0.00563885,2201.3,2199.9,2.73119543]
["bitfinex-derivatives","ETHF0:USTF0",1770213002982,0.00563885,2201.3,2200.3,2.73119543]
["bitfinex-derivatives","ETHF0:USTF0",1770213003186,0.00563885,2201.3,2200.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213003583,10.3011258,2201.2,2200.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213003989,7.56993037,2201.2,2200.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213004191,7.56993037,2201.2,2200.1,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213004489,7.56993037,2200.7,2199.5,0.00520286]
["bitfinex-derivatives","ETHF0:USTF0",1770213004688,7.56993037,2200.7,2199.5,7.57684726]
["bitfinex-derivatives","ETHF0:USTF0",1770213005087,10.3011258,2200.4,2199.5,0.00520286]
["bitfinex-derivatives","ETHF0:USTF0",1770213005583,5.4703535,2201.0,2199.5,0.00520286]
["bitfinex-derivatives","ETHF0:USTF0",1770213005584,7.56993037,2201.0,2199.5,7.57684726]
["bitfinex-derivatives","ETHF0:USTF0",1770213005782,7.56993037,2201.0,2199.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1770213005980,7.56993037,2201.0,2199.7,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213006585,7.57556922,2201.3,2199.7,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213007892,0.00563885,2201.3,2199.7,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213009589,0.00563885,2201.3,2200.2,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213009793,7.56993037,2202.2,2200.4,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213009991,7.56993037,2202.2,2200.4,7.7992244]
["bitfinex-derivatives","ETHF0:USTF0",1770213010287,7.56993037,2202.2,2200.6,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213010683,7.56993037,2202.2,2200.6,7.7992044]
["bitfinex-derivatives","ETHF0:USTF0",1770213010883,0.00391767,2202.2,2200.8,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213011084,0.00391767,2202.2,2200.7,1.46029927]
["bitfinex-derivatives","ETHF0:USTF0",1770213011085,0.00391767,2202.2,2201.1,7.7991444]
["bitfinex-derivatives","ETHF0:USTF0",1770213011288,7.56993037,2202.9,2201.3,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213011489,0.27227,2203.4,2201.5,7.7991044]
["bitfinex-derivatives","ETHF0:USTF0",1770213011490,7.56993037,2203.2,2201.5,7.7991044]
["bitfinex-derivatives","ETHF0:USTF0",1770213012191,7.79723037,2203.2,2201.5,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213012392,7.80126841,2203.2,2201.5,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213012789,7.57396841,2203.2,2201.5,7.7991044]
["bitfinex-derivatives","ETHF0:USTF0",1770213013594,11.73212757,2203.1,2201.5,7.7991044]
["bitfinex-derivatives","ETHF0:USTF0",1770213013798,4.1621972,2203.0,2201.5,7.7991044]
["bitfinex-derivatives","ETHF0:USTF0",1770213013989,4.1621972,2202.9,2201.7,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213014296,7.56993037,2203.1,2201.7,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213014493,7.56993037,2203.1,2201.7,7.7990844]
["bitfinex-derivatives","ETHF0:USTF0",1770213016494,7.56993037,2203.1,2201.9,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213016892,0.00403804,2203.2,2201.9,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213017698,0.00403804,2203.2,2201.9,7.7990644]
["bitfinex-derivatives","ETHF0:USTF0",1770213017894,0.00403804,2203.2,2202.1,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213018601,0.00403804,2203.2,2202.3,7.7990244]
["bitfinex-derivatives","ETHF0:USTF0",1770213018797,7.56993037,2204.0,2202.7,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213019493,0.045,2204.3,2202.9,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213019702,0.05087778,2204.3,2202.9,7.57542035]
["bitfinex-derivatives","ETHF0:USTF0",1770213019901,0.05087778,2204.3,2203.1,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213020093,0.00587778,2204.3,2203.1,7.7989444]
["bitfinex-derivatives","ETHF0:USTF0",1770213020293,7.56993037,2205.0,2203.5,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213020491,3.63998813,2205.5,2203.5,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213020492,7.56993037,2204.8,2203.5,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213021000,7.56993037,2206.1,2204.4,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213021199,0.00449549,2206.1,2204.4,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213021496,0.00449549,2206.1,2205.0,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213021696,0.00449549,2206.1,2205.2,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213022199,0.00449549,2206.1,2205.4,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213022401,0.45,2206.4,2205.6,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213022594,7.56993037,2207.6,2205.6,8.6160444]
["bitfinex-derivatives","ETHF0:USTF0",1770213022790,7.56993037,2207.6,2205.8,7.7986644]
["bitfinex-derivatives","ETHF0:USTF0",1770213022991,7.56993037,2207.6,2205.8,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213023294,7.5754348,2207.6,2206.0,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213023695,7.43661165,2207.4,2206.0,7.5716444]
["bitfinex-derivatives","ETHF0:USTF0",1770213023900,7.66349165,2207.2,2205.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213024300,7.43661165,2207.0,2205.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213024697,7.48161165,2207.3,2205.5,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213025196,7.43661165,2207.3,2205.7,7.81917649]
["bitfinex-derivatives","ETHF0:USTF0",1770213025401,7.43661165,2207.3,2205.7,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213025805,7.44211608,2207.6,2205.9,7.81915649]
["bitfinex-derivatives","ETHF0:USTF0",1770213025998,0.00550443,2207.6,2206.5,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213026301,0.045,2208.3,2206.9,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213026501,7.66341165,2208.0,2206.6,0.35273143]
["bitfinex-derivatives","ETHF0:USTF0",1770213026698,7.66341165,2208.0,2206.6,7.63714649]
["bitfinex-derivatives","ETHF0:USTF0",1770213027100,7.66812295,2208.0,2206.6,7.64212688]
["bitfinex-derivatives","ETHF0:USTF0",1770213027299,7.44132295,2208.0,2206.6,7.64212688]
["bitfinex-derivatives","ETHF0:USTF0",1770213027698,7.44132295,2208.0,2206.8,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213028001,0.0047113,2208.0,2206.8,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213028400,7.44132295,2208.0,2206.8,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213028599,7.44132295,2208.0,2206.6,0.04998039]
["bitfinex-derivatives","ETHF0:USTF0",1770213028600,7.43661165,2207.8,2206.6,0.04998039]
["bitfinex-derivatives","ETHF0:USTF0",1770213028800,7.43661165,2207.8,2206.6,7.64212688]
["bitfinex-derivatives","ETHF0:USTF0",1770213029001,0.0047113,2208.0,2206.6,7.64212688]
["bitfinex-derivatives","ETHF0:USTF0",1770213029200,7.44132295,2208.0,2206.6,7.64212688]
["bitfinex-derivatives","ETHF0:USTF0",1770213029600,7.43661165,2207.6,2206.6,0.04998039]
["bitfinex-derivatives","ETHF0:USTF0",1770213029802,7.43661165,2207.6,2206.6,0.00498039]
["bitfinex-derivatives","ETHF0:USTF0",1770213030300,0.0047113,2208.0,2206.6,7.59712688]
["bitfinex-derivatives","ETHF0:USTF0",1770213030301,7.44132295,2208.0,2206.6,7.59712688]
["bitfinex-derivatives","ETHF0:USTF0",1770213032204,0.0047113,2208.0,2206.8,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213032704,7.44132295,2208.0,2206.8,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213032997,7.44132295,2208.0,2206.6,0.04998039]
["bitfinex-derivatives","ETHF0:USTF0",1770213033596,7.44132295,2208.0,2206.6,7.64212688]
["bitfinex-derivatives","ETHF0:USTF0",1770213035004,0.0047113,2208.0,2206.8,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213035507,0.0047113,2208.0,2206.8,7.81906649]
["bitfinex-derivatives","ETHF0:USTF0",1770213035704,0.0047113,2208.0,2207.0,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213036397,0.0047113,2208.0,2207.2,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213036802,7.43661165,2209.3,2207.2,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213037000,7.66332165,2208.9,2207.2,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213037306,7.66332165,2208.9,2207.4,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213037907,7.66841845,2208.9,2207.4,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213038104,7.43661165,2208.4,2207.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1770213038503,7.43661165,2208.2,2207.0,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213038707,7.66339165,2208.2,2206.6,7.82406688]
["bitfinex-derivatives","ETHF0:USTF0",1770213039802,7.43661165,2207.9,2206.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1770213040007,7.43661165,2207.7,2206.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1770213040202,2.71438049,2208.0,2205.9,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213040203,7.43661165,2207.5,2205.9,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213040710,7.66346165,2207.5,2205.9,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213041205,7.66349165,2207.2,2205.9,0.0054367]
["bitfinex-derivatives","ETHF0:USTF0",1770213041410,7.43990564,2207.2,2205.9,7.59758319]
["bitfinex-derivatives","ETHF0:USTF0",1770213041909,0.00329399,2207.2,2205.9,7.82459319]
["bitfinex-derivatives","ETHF0:USTF0",1770213042211,0.00329399,2207.2,2206.1,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213042401,0.00329399,2207.2,2206.0,0.41040155]
["bitfinex-derivatives","ETHF0:USTF0",1770213042402,7.43990564,2207.2,2205.9,7.59758319]
["bitfinex-derivatives","ETHF0:USTF0",1770213043307,7.43661165,2207.0,2205.9,0.0054367]
["bitfinex-derivatives","ETHF0:USTF0",1770213044009,7.43661165,2207.0,2205.9,7.59758319]
["bitfinex-derivatives","ETHF0:USTF0",1770213044210,40.80329399,2207.2,2205.9,7.59758319]
["bitfinex-derivatives","ETHF0:USTF0",1770213044211,0.00329399,2207.2,2205.9,7.59758319]
["bitfinex-derivatives","ETHF0:USTF0",1770213044910,7.43990564,2207.2,2205.9,7.59758319]
["bitfinex-derivatives","ETHF0:USTF0",1770213045504,0.00329399,2207.2,2205.9,7.82458319]
["bitfinex-derivatives","ETHF0:USTF0",1770213045700,0.00329399,2207.2,2206.1,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213045903,7.43661165,2208.0,2206.5,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213046105,7.43661165,2208.4,2207.0,7.81904649]
["bitfinex-derivatives","ETHF0:USTF0",1770213046708,7.43661165,2208.4,2207.0,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213046906,7.44219247,2208.4,2207.0,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213047302,7.66895247,2208.4,2207.0,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213047506,7.43661165,2207.9,2206.6,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213047708,0.2268,2208.0,2206.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213047709,7.66344165,2207.7,2206.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213048212,7.43661165,2207.5,2206.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213048409,7.43661165,2207.3,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213048610,5.2428235,2207.6,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213048611,45.54848161,2207.6,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213048811,11.60668713,2207.5,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213049010,4.17007548,2207.4,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213049306,45.54848161,2207.4,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213049515,11.60668713,2207.3,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213049812,4.17007548,2207.2,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213050009,4.17007548,2207.1,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213050212,4.17007548,2207.0,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213050409,4.17007548,2206.9,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213050609,38.11186996,2207.2,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213050813,38.11186996,2207.5,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213051013,4.16569707,2207.4,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213051610,7.43661165,2207.3,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213051812,49.71417868,2207.3,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213052010,4.16569707,2207.2,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213053617,4.16569707,2207.1,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213053918,4.16569707,2207.0,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213054116,38.11186996,2207.3,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213054313,4.17098418,2207.2,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213054614,4.17098418,2207.1,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213054816,4.17098418,2207.0,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213055018,38.11186996,2207.3,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213055316,4.17156097,2207.2,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213055516,4.17156097,2207.1,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213055717,38.11186996,2207.3,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213055718,4.17156097,2207.0,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213055921,38.11186996,2207.3,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213056214,4.17157944,2207.2,2206.3,7.59214649]
["bitfinex-derivatives","ETHF0:USTF0",1770213056418,4.17157944,2207.1,2206.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1770213056618,4.17157944,2207.0,2206.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1770213057118,11.83362906,2207.0,2206.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1770213057416,4.17157944,2206.9,2206.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1770213057616,4.17157944,2206.8,2206.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1770213057812,4.17157944,2206.7,2206.2,8.31219208]
["bitfinex-derivatives","ETHF0:USTF0",1770213058017,0.00337764,2206.8,2206.2,8.31219208]
["bitfinex-derivatives","ETHF0:USTF0",1770213060018,38.11186996,2207.2,2206.2,8.31219208]
["bitfinex-derivatives","ETHF0:USTF0",1770213060318,38.11186996,2207.4,2206.4,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213060620,38.11186996,2207.5,2206.4,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213060920,38.11186996,2207.4,2206.4,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213061119,38.11751927,2207.5,2206.4,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213061318,0.22689,2207.1,2206.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1770213061523,45.26560918,2206.8,2205.9,0.0054367]
["bitfinex-derivatives","ETHF0:USTF0",1770213061817,9.77406776,2206.5,2205.3,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213062019,2.62032854,2206.6,2205.3,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213062320,2.62032854,2206.7,2205.3,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213062720,7.15373922,2206.5,2205.5,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213062921,9.77406776,2206.5,2205.5,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213063322,2.62032854,2206.6,2205.5,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213063616,2.62032854,2206.9,2205.7,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213064015,2.62032854,2207.0,2205.7,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213064216,9.77406776,2207.0,2205.7,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213064416,9.77406776,2206.9,2205.7,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213064921,2.62032854,2207.0,2205.7,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213065223,7.15373922,2206.8,2205.7,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213065422,7.15373922,2206.7,2205.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213065623,7.15373922,2206.6,2205.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213065823,7.15373922,2206.5,2205.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213066822,7.15373922,2206.3,2205.3,0.00503905]
["bitfinex-derivatives","ETHF0:USTF0",1770213067014,2.62032854,2205.5,2204.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213067215,7.15373922,2205.4,2204.3,7.91214055]
["bitfinex-derivatives","ETHF0:USTF0",1770213067421,9.77406776,2205.6,2204.3,7.91214055]
["bitfinex-derivatives","ETHF0:USTF0",1770213067717,7.15373922,2205.4,2204.3,7.91214055]
["bitfinex-derivatives","ETHF0:USTF0",1770213068025,7.15373922,2204.9,2203.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213068224,38.11186996,2205.1,2203.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213068225,7.15373922,2204.8,2203.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213068522,9.77406776,2204.8,2203.7,7.50349208]
["bitfinex-derivatives","ETHF0:USTF0",1770213068825,0.045,2205.1,2204.0,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213069026,0.045,2205.1,2204.0,7.46430578]
["bitfinex-derivatives","ETHF0:USTF0",1770213069322,7.19873922,2205.1,2204.0,7.46430578]
["bitfinex-derivatives","ETHF0:USTF0",1770213070619,0.045,2205.1,2204.0,7.46430578]
["bitfinex-derivatives","ETHF0:USTF0",1770213071021,9.77909205,2205.4,2204.0,7.46430578]
["bitfinex-derivatives","ETHF0:USTF0",1770213071318,7.15876351,2205.4,2204.0,7.46430578]
["bitfinex-derivatives","ETHF0:USTF0",1770213073026,7.15373922,2205.2,2204.0,7.46430578]
["bitfinex-derivatives","ETHF0:USTF0",1770213073527,7.38081922,2205.2,2204.0,0.0058137]
["bitfinex-derivatives","ETHF0:USTF0",1770213074419,7.15373922,2204.8,2203.4,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213074616,7.15373922,2204.5,2203.1,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213075020,7.38089922,2204.5,2203.1,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213075226,7.15373922,2204.5,2203.1,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213075423,7.15373922,2204.5,2203.1,7.46374009]
["bitfinex-derivatives","ETHF0:USTF0",1770213075927,7.38089922,2204.5,2203.1,0.00524801]
["bitfinex-derivatives","ETHF0:USTF0",1770213076122,7.15373922,2204.3,2203.1,0.00524801]
["bitfinex-derivatives","ETHF0:USTF0",1770213076321,7.15373922,2204.1,2202.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213076616,7.15373922,2204.1,2202.1,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213076617,7.15373922,2203.7,2202.1,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213076821,7.15373922,2203.7,2202.1,7.68589208]
["bitfinex-derivatives","ETHF0:USTF0",1770213077019,7.15373922,2203.7,2202.1,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213077218,7.15373922,2203.7,2202.1,7.46270475]
["bitfinex-derivatives","ETHF0:USTF0",1770213077219,7.15737289,2203.7,2202.1,7.46270475]
["bitfinex-derivatives","ETHF0:USTF0",1770213078421,7.15737289,2203.7,2202.3,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213080527,7.15737289,2203.7,2202.1,7.46270475]
["bitfinex-derivatives","ETHF0:USTF0",1770213080528,7.15373922,2203.6,2202.1,7.46270475]
["bitfinex-derivatives","ETHF0:USTF0",1770213082434,7.15373922,2203.6,2202.3,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213082636,0.00363367,2203.7,2202.3,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213082833,7.15737289,2203.7,2202.3,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213083134,0.00363367,2203.7,2202.6,7.45849208]
["bitfinex-derivatives","ETHF0:USTF0",1770213083333,7.15373922,2204.8,2203.2,7.68577208]
["bitfinex-derivatives","ETHF0:USTF0",1770213084130,7.15373922,2204.8,2203.4,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213084333,7.15933249,2204.8,2203.4,7.31340018]
["bitfinex-derivatives","ETHF0:USTF0",1770213084535,7.15933249,2204.8,2203.6,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213084732,0.00559327,2204.8,2203.6,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213084939,6.90780645,2205.5,2204.2,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213085331,0.272,2206.1,2204.4,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213085529,6.90780645,2206.0,2204.6,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213086040,6.90780645,2206.0,2204.6,0.00409886]
["bitfinex-derivatives","ETHF0:USTF0",1770213086041,6.91236545,2206.0,2204.6,0.00409886]
["bitfinex-derivatives","ETHF0:USTF0",1770213086338,6.91236545,2206.0,2204.6,7.09022904]
["bitfinex-derivatives","ETHF0:USTF0",1770213087540,2.71438049,2205.5,2204.1,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213087838,6.90780645,2205.4,2204.1,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213088540,6.90780645,2204.4,2203.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213088737,6.90780645,2204.4,2203.3,7.13113018]
["bitfinex-derivatives","ETHF0:USTF0",1770213088941,6.90780645,2204.8,2203.3,7.13113018]
["bitfinex-derivatives","ETHF0:USTF0",1770213089639,6.91143144,2204.8,2203.3,7.13601225]
["bitfinex-derivatives","ETHF0:USTF0",1770213091440,0.00362499,2204.8,2203.7,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213091638,39.0982468,2205.8,2203.9,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213091639,6.90780645,2205.5,2203.9,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213091837,6.90780645,2205.4,2203.9,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213092134,6.90780645,2205.4,2204.1,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213092442,6.90780645,2205.8,2204.1,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213092739,0.0056361,2205.8,2204.8,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213093239,6.90780645,2206.6,2204.8,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213093441,6.90780645,2206.6,2205.1,7.31322018]
["bitfinex-derivatives","ETHF0:USTF0",1770213093639,6.90780645,2206.6,2205.3,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213093939,2.72180683,2207.1,2205.3,7.31320018]
["bitfinex-derivatives","ETHF0:USTF0",1770213094132,6.90780645,2207.0,2205.5,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213094333,0.45568661,2206.4,2205.5,7.09026195]
["bitfinex-derivatives","ETHF0:USTF0",1770213094540,6.90780645,2207.0,2205.5,7.09026195]
["bitfinex-derivatives","ETHF0:USTF0",1770213095441,6.90780645,2206.8,2205.5,0.00413177]
["bitfinex-derivatives","ETHF0:USTF0",1770213095741,6.90780645,2206.6,2205.5,0.00413177]
["bitfinex-derivatives","ETHF0:USTF0",1770213096336,6.90780645,2206.4,2205.1,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213097036,0.22697,2206.3,2204.8,7.13113018]
["bitfinex-derivatives","ETHF0:USTF0",1770213097241,6.90780645,2206.2,2204.5,7.31328018]
["bitfinex-derivatives","ETHF0:USTF0",1770213097440,7.13478645,2206.2,2204.5,7.08996911]
["bitfinex-derivatives","ETHF0:USTF0",1770213097642,7.13478645,2206.2,2204.7,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213097643,6.90780645,2206.2,2204.7,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213098138,6.90780645,2206.2,2204.9,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213098344,6.91180767,2207.0,2205.5,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213099137,6.90780645,2206.5,2205.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213099338,1.0438,2206.9,2204.7,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213099339,6.90780645,2206.3,2204.7,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213099544,6.90780645,2206.0,2204.7,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213099744,6.90780645,2206.0,2204.5,7.08996911]
["bitfinex-derivatives","ETHF0:USTF0",1770213100041,6.90780645,2206.0,2204.7,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213100246,6.90780645,2206.0,2204.7,7.31326018]
["bitfinex-derivatives","ETHF0:USTF0",1770213100440,6.90780645,2206.0,2204.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1770213100640,6.90780645,2206.0,2204.9,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213100847,6.90780645,2206.3,2205.1,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213101041,6.90780645,2206.3,2205.1,7.13113018]
["bitfinex-derivatives","ETHF0:USTF0",1770213101239,6.90780645,2206.3,2205.1,7.35822018]
["bitfinex-derivatives","ETHF0:USTF0",1770213101442,6.90780645,2206.6,2205.3,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213101738,6.90780645,2206.3,2205.1,7.13113018]
["bitfinex-derivatives","ETHF0:USTF0",1770213101938,6.90780645,2206.3,2205.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213104149,6.90780645,2206.3,2205.1,7.13113018]
["bitfinex-derivatives","ETHF0:USTF0",1770213106154,6.90780645,2206.7,2205.3,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213106356,6.90780645,2206.7,2205.5,7.31318018]
["bitfinex-derivatives","ETHF0:USTF0",1770213107054,6.90780645,2206.7,2205.5,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213108655,0.00400122,2207.0,2205.5,7.31318018]
["bitfinex-derivatives","ETHF0:USTF0",1770213109055,6.91180767,2207.0,2205.5,7.31318018]
["bitfinex-derivatives","ETHF0:USTF0",1770213110653,6.91180767,2207.0,2205.7,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213111956,6.91180767,2207.0,2205.4,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213112748,6.90780645,2206.8,2205.4,7.08613018]
["bitfinex-derivatives","ETHF0:USTF0",1770213113650,6.90780645,2206.8,2205.3,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1770213113863,7.8767159,2206.4,2205.0,7.224102]
["bitfinex-derivatives","ETHF0:USTF0",1770213114056,7.6497559,2206.2,2205.0,7.224102]
["bitfinex-derivatives","ETHF0:USTF0",1770213114749,10.23075748,2206.5,2205.0,7.224102]
["bitfinex-derivatives","ETHF0:USTF0",1770213114951,11.63642054,2206.4,2205.0,7.451202]
["bitfinex-derivatives","ETHF0:USTF0",1770213115156,7.6497559,2206.4,2205.0,7.451202]
["bitfinex-derivatives","ETHF0:USTF0",1770213115659,3.98693178,2206.3,2205.0,7.224102]
["bitfinex-derivatives","ETHF0:USTF0",1770213115962,6.99822935,2206.2,2205.0,7.224102]
["bitfinex-derivatives","ETHF0:USTF0",1770213116155,6.99822935,2206.0,2204.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1770213116353,9.71896093,2205.5,2204.5,0.00383893]
["bitfinex-derivatives","ETHF0:USTF0",1770213116557,9.71896093,2205.5,2204.3,0.45364847]
["bitfinex-derivatives","ETHF0:USTF0",1770213116558,6.99822935,2205.0,2204.3,0.38806595]
["bitfinex-derivatives","ETHF0:USTF0",1770213117352,6.99822935,2205.3,2204.3,0.38806595]
["bitfinex-derivatives","ETHF0:USTF0",1770213117552,7.00193143,2205.3,2204.3,0.39161366]
["bitfinex-derivatives","ETHF0:USTF0",1770213117759,6.99822935,2205.1,2204.4,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1770213117955,6.99822935,2205.0,2203.7,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213118160,6.99822935,2204.9,2203.7,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213118356,6.99822935,2204.9,2203.4,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213119062,6.99822935,2204.9,2203.4,7.23359589]
["bitfinex-derivatives","ETHF0:USTF0",1770213120462,9.57923093,2205.2,2203.6,7.45697326]
["bitfinex-derivatives","ETHF0:USTF0",1770213120665,10.98724441,2205.1,2203.8,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213120858,6.99822935,2205.1,2203.8,7.45694326]
["bitfinex-derivatives","ETHF0:USTF0",1770213121060,0.00370208,2205.3,2204.4,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213121259,6.99822935,2205.9,2204.7,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213121461,38.8712168,2206.2,2204.7,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213121462,6.99822935,2205.7,2204.7,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213121862,6.99822935,2206.1,2204.7,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213122064,3.91262644,2206.0,2204.7,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213122264,3.91262644,2205.9,2204.7,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213122562,0.00473115,2206.0,2204.7,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213122764,3.91343735,2205.9,2204.7,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213122958,0.00473115,2206.0,2204.7,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213123157,0.00473115,2206.0,2204.9,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213124667,0.00473115,2206.0,2205.1,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213124865,0.45,2206.4,2205.5,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213125059,6.99822935,2207.0,2205.7,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213125259,6.99822935,2207.0,2205.7,7.45675326]
["bitfinex-derivatives","ETHF0:USTF0",1770213125865,7.0021249,2207.0,2205.7,7.45675326]
["bitfinex-derivatives","ETHF0:USTF0",1770213126069,0.00389555,2207.0,2205.9,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213126369,6.99822935,2207.6,2206.3,7.45668326]
["bitfinex-derivatives","ETHF0:USTF0",1770213127169,7.00181895,2207.6,2206.3,7.45668326]
["bitfinex-derivatives","ETHF0:USTF0",1770213127567,6.99822935,2207.4,2205.9,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213127767,6.99822935,2207.2,2205.9,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213128268,6.99822935,2207.2,2205.9,7.45673326]
["bitfinex-derivatives","ETHF0:USTF0",1770213128474,7.00181895,2207.6,2206.1,7.45671326]
["bitfinex-derivatives","ETHF0:USTF0",1770213128674,6.99822935,2207.4,2206.1,7.45671326]
["bitfinex-derivatives","ETHF0:USTF0",1770213128876,6.99822935,2207.4,2206.1,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213129070,6.99822935,2207.2,2206.1,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213131475,6.99822935,2207.5,2206.1,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213131871,6.99822935,2207.5,2206.3,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213132672,6.99822935,2207.5,2205.7,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213132872,6.99822935,2207.3,2205.9,7.45673326]
["bitfinex-derivatives","ETHF0:USTF0",1770213133073,6.99822935,2207.3,2206.1,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213133370,7.00181895,2207.6,2206.3,7.45669326]
["bitfinex-derivatives","ETHF0:USTF0",1770213133676,0.0035896,2207.6,2206.3,7.27472326]
["bitfinex-derivatives","ETHF0:USTF0",1770213133969,7.00181895,2207.6,2206.7,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213134175,7.00181895,2207.6,2206.7,7.23535371]
["bitfinex-derivatives","ETHF0:USTF0",1770213134375,0.0035896,2207.6,2206.7,7.23535371]
["bitfinex-derivatives","ETHF0:USTF0",1770213134576,0.0035896,2207.6,2206.7,7.46228371]
["bitfinex-derivatives","ETHF0:USTF0",1770213136379,0.0035896,2207.6,2206.7,7.23535371]
["bitfinex-derivatives","ETHF0:USTF0",1770213136877,6.99822935,2208.6,2206.9,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213137178,6.99822935,2209.9,2208.2,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213137380,6.99822935,2209.9,2208.4,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213137771,6.70727899,2209.9,2208.5,0.14712765]
["bitfinex-derivatives","ETHF0:USTF0",1770213137975,6.70727899,2209.9,2208.6,0.14712765]
["bitfinex-derivatives","ETHF0:USTF0",1770213138179,6.70727899,2209.9,2208.7,0.14712765]
["bitfinex-derivatives","ETHF0:USTF0",1770213138376,6.70727899,2209.9,2208.8,0.14712765]
["bitfinex-derivatives","ETHF0:USTF0",1770213138377,3.82163126,2209.8,2208.8,0.14712765]
["bitfinex-derivatives","ETHF0:USTF0",1770213138579,0.00374353,2209.9,2208.9,0.14712765]
["bitfinex-derivatives","ETHF0:USTF0",1770213138775,3.82160512,2209.8,2208.4,7.23493829]
["bitfinex-derivatives","ETHF0:USTF0",1770213138977,3.62912695,2209.5,2208.4,0.00521503]
["bitfinex-derivatives","ETHF0:USTF0",1770213139273,3.62912695,2209.5,2207.8,7.27472326]
["bitfinex-derivatives","ETHF0:USTF0",1770213139980,6.99822935,2209.4,2207.8,7.27472326]
["bitfinex-derivatives","ETHF0:USTF0",1770213140174,6.99822935,2209.4,2207.8,7.27856859]
["bitfinex-derivatives","ETHF0:USTF0",1770213140375,6.99822935,2209.8,2208.5,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213140776,6.99822935,2210.7,2208.9,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213141081,6.99822935,2210.7,2209.1,7.45640326]
["bitfinex-derivatives","ETHF0:USTF0",1770213141476,6.99822935,2210.7,2209.3,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213141877,7.00231745,2210.7,2209.3,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213142177,6.99822935,2210.6,2209.3,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213143179,0.0040881,2210.7,2209.5,2.70819673]
["bitfinex-derivatives","ETHF0:USTF0",1770213143481,6.99822935,2212.3,2210.7,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213143781,6.88809586,2211.9,2210.7,7.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1770213143975,6.88809586,2212.3,2210.8,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213144382,0.00523251,2212.3,2210.8,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213144685,6.89332837,2212.3,2210.8,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213145080,0.00523251,2212.3,2210.8,8.15820137]
["bitfinex-derivatives","ETHF0:USTF0",1770213145279,0.45,2212.4,2211.3,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213145787,7.33809586,2212.4,2211.3,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213145987,0.45,2212.4,2211.3,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213146189,0.45441526,2212.4,2211.3,7.12096224]
["bitfinex-derivatives","ETHF0:USTF0",1770213147295,7.34251112,2212.4,2211.3,0.00471087]
["bitfinex-derivatives","ETHF0:USTF0",1770213147992,7.34251112,2212.4,2210.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213147993,6.88809586,2212.2,2210.6,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213148996,6.88809586,2212.2,2210.6,7.12189774]
["bitfinex-derivatives","ETHF0:USTF0",1770213150095,0.45441526,2212.4,2210.8,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213150297,6.88809586,2212.3,2210.8,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213150686,6.88809586,2212.3,2211.0,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213151088,0.45441526,2212.4,2211.4,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213151299,0.045,2213.1,2211.4,7.16125137]
["bitfinex-derivatives","ETHF0:USTF0",1770213151493,0.22623,2213.6,2211.4,7.16125137]
["bitfinex-derivatives","ETHF0:USTF0",1770213151494,6.88809586,2213.7,2212.3,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213151699,6.88809586,2214.5,2212.8,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213151998,6.88809586,2214.4,2212.8,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213152201,6.89388317,2214.4,2212.8,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213152397,6.88809586,2214.2,2212.8,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213152895,0.045,2214.3,2212.8,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213152896,6.88809586,2214.0,2212.8,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213153299,6.93309586,2214.3,2212.8,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213153796,0.045,2214.3,2212.8,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213153997,0.00578731,2214.4,2213.0,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213154194,0.00578731,2214.4,2213.3,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213154591,6.89388317,2214.4,2213.3,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213154799,6.89388317,2214.4,2212.9,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213155594,0.00578731,2214.4,2213.2,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213155799,6.88809586,2215.2,2213.4,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213155996,6.88809586,2215.2,2213.4,7.34249137]
["bitfinex-derivatives","ETHF0:USTF0",1770213156590,7.11418586,2214.9,2213.4,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213156794,7.11981349,2214.9,2213.4,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213157090,7.11420586,2214.8,2213.4,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213157490,6.89372349,2214.9,2213.4,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213157690,6.88809586,2214.7,2213.4,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213157891,6.88809586,2214.5,2213.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213158100,7.11422586,2214.5,2213.0,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213158593,6.88809586,2214.5,2213.0,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213158797,6.88809586,2214.5,2212.8,0.00482786]
["bitfinex-derivatives","ETHF0:USTF0",1770213158798,6.88809586,2214.0,2212.8,0.00482786]
["bitfinex-derivatives","ETHF0:USTF0",1770213159000,6.88809586,2213.8,2212.8,0.00482786]
["bitfinex-derivatives","ETHF0:USTF0",1770213159200,0.22619,2213.9,2212.8,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213159396,6.88809586,2214.1,2212.8,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213160002,7.11422586,2214.5,2212.8,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213160202,6.93872349,2214.9,2213.2,7.34251137]
["bitfinex-derivatives","ETHF0:USTF0",1770213160401,7.11420586,2214.7,2213.2,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213160994,6.88809586,2214.4,2213.2,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213161601,7.11423586,2214.4,2212.8,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213161801,6.88809586,2214.1,2212.8,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213162101,0.22616,2214.2,2212.8,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213162301,6.88809586,2214.5,2212.8,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213162703,6.50491112,2214.2,2212.8,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213163406,0.22625,2213.3,2211.9,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213163608,0.22627,2213.2,2211.9,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213163899,0.22628,2213.1,2212.1,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213164300,40.8,2213.5,2212.3,0.00482786]
["bitfinex-derivatives","ETHF0:USTF0",1770213164500,0.00340764,2213.5,2212.4,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213164706,6.549154,2213.5,2212.4,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213165703,0.22963764,2213.5,2212.4,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213165905,0.00340764,2213.5,2212.6,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213166408,0.00340764,2213.5,2212.8,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213166908,0.00340764,2213.5,2212.8,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213167207,0.00340764,2213.5,2212.9,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213167403,0.00340764,2213.5,2212.9,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213167603,0.00340764,2213.5,2212.9,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213168103,0.22614,2214.4,2212.9,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213168302,0.045,2214.5,2213.3,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213168709,0.045,2214.5,2213.3,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213169107,0.04984494,2214.5,2213.3,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213169611,0.22615,2214.3,2213.3,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213169806,0.22618,2214.1,2213.3,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213170004,0.22615,2214.4,2213.1,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213170406,0.22615,2214.4,2213.4,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213170905,0.22615,2214.4,2213.4,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213171307,0.00484494,2214.5,2213.4,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213171501,0.00484494,2214.5,2213.6,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213171705,0.00484494,2214.5,2213.3,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1770213171706,0.00484494,2214.5,2213.8,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213171905,0.2261,2214.8,2213.8,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213172201,2.80706158,2215.2,2214.0,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213172402,2.62600158,2215.4,2214.2,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213172606,3.82971749,2215.3,2214.2,7.12107923]
["bitfinex-derivatives","ETHF0:USTF0",1770213172810,0.22603,2215.5,2214.5,7.11625137]
["bitfinex-derivatives","ETHF0:USTF0",1770213173011,3.83026717,2215.4,2214.5,7.12050805]
["bitfinex-derivatives","ETHF0:USTF0",1770213173207,0.23000945,2215.5,2214.5,7.12533591]
["bitfinex-derivatives","ETHF0:USTF0",1770213173510,3.83414235,2215.4,2214.5,7.12533591]
["bitfinex-derivatives","ETHF0:USTF0",1770213173809,0.00397945,2215.5,2214.5,7.12533591]
["bitfinex-derivatives","ETHF0:USTF0",1770213174011,22.1163973,2218.6,2215.0,5.17535258]
["bitfinex-derivatives","ETHF0:USTF0",1770213174012,38.71398014,2216.1,2215.0,5.17535258]
["bitfinex-derivatives","ETHF0:USTF0",1770213174308,0.27095,2216.3,2215.0,5.18018044]
["bitfinex-derivatives","ETHF0:USTF0",1770213174612,0.27095,2216.3,2215.4,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213174613,0.045,2216.3,2215.4,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213174904,0.00408941,2216.3,2215.4,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213175508,5.63658199,2216.3,2215.1,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213175807,5.41063199,2216.3,2215.1,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213176010,5.40654258,2216.1,2215.1,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213176204,0.22596,2216.2,2215.1,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213176613,0.00408941,2216.3,2215.1,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213176811,5.22086773,2217.0,2215.1,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213176812,1.03848,2218.2,2216.8,0.00482786]
["bitfinex-derivatives","ETHF0:USTF0",1770213177113,5.51974424,2217.6,2215.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1770213177314,6.57117847,2217.3,2215.0,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1770213177614,6.57117847,2217.3,2215.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213177911,5.53227847,2216.9,2215.0,0.2296498]
["bitfinex-derivatives","ETHF0:USTF0",1770213178111,5.53227847,2216.9,2215.0,0.0485798]
["bitfinex-derivatives","ETHF0:USTF0",1770213178312,5.53227847,2216.9,2215.1,0.57677608]
["bitfinex-derivatives","ETHF0:USTF0",1770213179208,0.00453115,2217.3,2216.0,0.57677608]
["bitfinex-derivatives","ETHF0:USTF0",1770213179414,5.4699602,2218.3,2216.3,0.59888492]
["bitfinex-derivatives","ETHF0:USTF0",1770213179613,5.4699602,2218.3,2216.6,0.59888492]
["bitfinex-derivatives","ETHF0:USTF0",1770213179908,5.4699602,2218.0,2216.6,0.59888492]
["bitfinex-derivatives","ETHF0:USTF0",1770213180209,5.4699602,2217.6,2216.2,0.59888492]
["bitfinex-derivatives","ETHF0:USTF0",1770213180411,5.70056336,2217.6,2216.2,0.00517189]
["bitfinex-derivatives","ETHF0:USTF0",1770213180612,5.51451278,2216.9,2215.4,0.5286127]
["bitfinex-derivatives","ETHF0:USTF0",1770213181007,5.51904393,2216.8,2215.4,0.5286127]
["bitfinex-derivatives","ETHF0:USTF0",1770213181204,5.51451278,2216.8,2215.4,0.5286127]
["bitfinex-derivatives","ETHF0:USTF0",1770213181403,5.51772301,2216.4,2214.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213181605,5.51319186,2216.4,2214.9,0.54995867]
["bitfinex-derivatives","ETHF0:USTF0",1770213181811,5.51772301,2216.4,2214.9,0.54995867]
["bitfinex-derivatives","ETHF0:USTF0",1770213182012,5.51319186,2216.2,2214.9,0.54995867]
["bitfinex-derivatives","ETHF0:USTF0",1770213182410,5.51319186,2216.2,2214.8,0.0056177]
["bitfinex-derivatives","ETHF0:USTF0",1770213182713,5.70460826,2215.3,2213.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1770213183108,5.70460826,2215.1,2213.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1770213183313,5.79071489,2215.6,2213.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1770213183704,5.79503339,2215.6,2213.7,0.90732321]
["bitfinex-derivatives","ETHF0:USTF0",1770213183918,5.79071489,2215.4,2213.7,0.90732321]
["bitfinex-derivatives","ETHF0:USTF0",1770213184110,5.79524604,2215.4,2213.7,0.90732321]
["bitfinex-derivatives","ETHF0:USTF0",1770213184307,5.79071489,2215.0,2213.7,0.90732321]
["bitfinex-derivatives","ETHF0:USTF0",1770213184714,5.81070567,2214.8,2213.7,0.90732321]
["bitfinex-derivatives","ETHF0:USTF0",1770213184908,5.80617452,2214.8,2213.7,0.90732321]
["bitfinex-derivatives","ETHF0:USTF0",1770213185108,5.81070567,2214.5,2213.7,0.90732321]
["bitfinex-derivatives","ETHF0:USTF0",1770213185309,5.40654258,2214.1,2212.4,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1770213185508,0.27114,2214.5,2212.4,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1770213185509,0.045,2214.5,2212.4,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1770213185706,5.49456064,2214.5,2212.7,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1770213185908,5.49456064,2214.5,2213.0,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1770213186309,5.56359962,2214.1,2213.0,0.00422162]
["bitfinex-derivatives","ETHF0:USTF0",1770213186819,5.56359962,2213.7,2212.4,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1770213187117,5.56359962,2214.1,2213.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1770213187711,0.045,2215.4,2213.3,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1770213187913,0.27557115,2215.4,2213.4,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1770213188119,0.27557115,2215.4,2212.4,4.00890273]
["bitfinex-derivatives","ETHF0:USTF0",1770213188120,1.04162,2211.6,2211.0,3.92619052]
["bitfinex-derivatives","ETHF0:USTF0",1770213188417,1.04162,2211.6,2209.2,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213188418,1.31292,2211.8,2210.4,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213188613,0.00453115,2211.4,2210.4,31.70161202]
["bitfinex-derivatives","ETHF0:USTF0",1770213188813,0.00453115,2211.5,2210.4,27.10926073]
["bitfinex-derivatives","ETHF0:USTF0",1770213189112,5.16968054,2210.9,2208.7,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1770213189317,5.16968054,2210.5,2209.2,18.04715853]
["bitfinex-derivatives","ETHF0:USTF0",1770213189617,5.17421169,2209.8,2208.0,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1770213189808,5.16968054,2209.4,2207.5,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1770213190117,5.79597582,2209.3,2207.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1770213190313,5.16968054,2210.3,2208.3,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1770213190611,5.5492254,2210.2,2208.5,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213190818,5.5492254,2210.1,2208.5,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213191114,5.5492254,2210.1,2208.3,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1770213191115,5.5492254,2210.1,2208.7,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213191318,7.88852103,2210.0,2208.7,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213191516,0.00453115,2209.8,2208.8,16.00935784]
["bitfinex-derivatives","ETHF0:USTF0",1770213191716,5.5492254,2209.7,2208.8,16.00935784]
["bitfinex-derivatives","ETHF0:USTF0",1770213191916,5.55375655,2209.6,2208.8,16.00935784]
["bitfinex-derivatives","ETHF0:USTF0",1770213192112,0.00331299,2210.1,2208.9,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213192318,5.48534601,2210.0,2208.9,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213192513,5.48534601,2209.9,2208.9,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213192720,0.00331299,2210.1,2209.1,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213192920,0.00331299,2210.1,2209.1,5.36376998]
["bitfinex-derivatives","ETHF0:USTF0",1770213193123,0.00453115,2209.9,2209.2,16.00935784]
["bitfinex-derivatives","ETHF0:USTF0",1770213193420,0.00784414,2210.1,2209.2,21.36781524]
["bitfinex-derivatives","ETHF0:USTF0",1770213193611,0.00453115,2210.0,2209.2,21.36781524]
["bitfinex-derivatives","ETHF0:USTF0",1770213194419,0.00331299,2210.1,2209.2,21.36781524]
["bitfinex-derivatives","ETHF0:USTF0",1770213194820,0.00784414,2210.1,2209.2,21.36781524]
["bitfinex-derivatives","ETHF0:USTF0",1770213195023,0.00331299,2210.1,2209.3,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213195723,0.00331299,2210.1,2209.4,16.00935784]
["bitfinex-derivatives","ETHF0:USTF0",1770213195924,40.8,2210.7,2209.5,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213195925,3.97872872,2210.7,2209.5,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213196119,0.045,2210.9,2209.5,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213196326,0.045,2210.9,2209.7,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213196927,5.08284571,2211.9,2209.9,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213197125,5.26428571,2211.5,2210.1,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213197325,5.03784571,2211.3,2210.2,16.00935784]
["bitfinex-derivatives","ETHF0:USTF0",1770213197526,0.00453115,2211.1,2210.2,16.00935784]
["bitfinex-derivatives","ETHF0:USTF0",1770213197726,0.00453115,2211.0,2210.2,16.00935784]
["bitfinex-derivatives","ETHF0:USTF0",1770213198027,0.00836916,2211.0,2210.2,16.00935784]
["bitfinex-derivatives","ETHF0:USTF0",1770213198224,0.00453115,2210.9,2210.2,16.00935784]
["bitfinex-derivatives","ETHF0:USTF0",1770213198423,0.00383801,2211.0,2210.3,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213198624,0.22644,2211.5,2210.3,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213198825,0.00453115,2211.4,2210.4,21.36781524]
["bitfinex-derivatives","ETHF0:USTF0",1770213199024,5.40654258,2211.7,2210.4,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213199227,5.63300258,2211.3,2210.5,16.00159164]
["bitfinex-derivatives","ETHF0:USTF0",1770213199427,5.63300258,2211.3,2210.0,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213199727,0.00453115,2211.0,2210.0,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213200024,0.00563234,2211.3,2210.2,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213200427,0.00453115,2211.2,2210.2,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213200929,0.00453115,2211.0,2210.3,16.00159164]
["bitfinex-derivatives","ETHF0:USTF0",1770213201130,0.00453115,2210.6,2209.8,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213201332,0.00453115,2210.8,2209.9,16.00159164]
["bitfinex-derivatives","ETHF0:USTF0",1770213201527,0.00453115,2210.7,2209.9,16.00159164]
["bitfinex-derivatives","ETHF0:USTF0",1770213201728,0.00453115,2210.6,2209.9,16.00159164]
["bitfinex-derivatives","ETHF0:USTF0",1770213201927,5.63304258,2210.9,2209.9,16.00159164]
["bitfinex-derivatives","ETHF0:USTF0",1770213202131,0.00453115,2210.3,2209.9,16.00159164]
["bitfinex-derivatives","ETHF0:USTF0",1770213202632,5.40654258,2210.6,2210.0,6.67389637]
["bitfinex-derivatives","ETHF0:USTF0",1770213202931,0.00453115,2210.1,2209.5,16.00159164]
["bitfinex-derivatives","ETHF0:USTF0",1770213203128,0.23110115,2210.3,2209.5,16.00159164]
["bitfinex-derivatives","ETHF0:USTF0",1770213203324,5.10817195,2210.9,2209.5,21.36004904]
["bitfinex-derivatives","ETHF0:USTF0",1770213203531,0.00453115,2210.6,2209.6,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213203724,0.00453115,2210.4,2209.6,5.3584574]
["bitfinex-derivatives","ETHF0:USTF0",1770213203930,0.00453115,2210.1,2209.7,16.00159164]
["bitfinex-derivatives","ETHF0:USTF0",1770213204130,0.00453115,2210.3,2209.3,7.5417849]
["bitfinex-derivatives","ETHF0:USTF0",1770213204531,0.00453115,2209.9,2209.4,16.00159164]
["bitfinex-derivatives","ETHF0:USTF0",1770213204726,0.22658,2210.1,2209.4,23.54337654]
["bitfinex-derivatives","ETHF0:USTF0",1770213204931,0.22652,2210.7,2209.5,7.5417849]
["bitfinex-derivatives","ETHF0:USTF0",1770213205132,0.00453115,2210.5,2209.5,7.5417849]
["bitfinex-derivatives","ETHF0:USTF0",1770213205332,0.23107115,2210.6,2209.6,16.00159164]
["bitfinex-derivatives","ETHF0:USTF0",1770213205534,0.00453115,2210.4,2209.6,16.00159164]
["bitfinex-derivatives","ETHF0:USTF0",1770213205728,0.23108115,2210.4,2209.6,16.00159164]
["bitfinex-derivatives","ETHF0:USTF0",1770213205931,0.00453115,2209.9,2209.5,7.5417849]
["bitfinex-derivatives","ETHF0:USTF0",1770213206134,0.22658,2210.1,2209.5,7.5417849]
["bitfinex-derivatives","ETHF0:USTF0",1770213206135,0.00453115,2210.0,2209.5,16.00159164]
["bitfinex-derivatives","ETHF0:USTF0",1770213206437,0.00453115,2210.0,2209.1,7.54709748]
["bitfinex-derivatives","ETHF0:USTF0",1770213206438,0.00453115,2209.7,2209.1,7.54709748]
["bitfinex-derivatives","ETHF0:USTF0",1770213206735,0.00336308,2209.7,2209.2,16.00159164]
["bitfinex-derivatives","ETHF0:USTF0",1770213206936,0.00453115,2209.5,2209.2,16.00159164]
["bitfinex-derivatives","ETHF0:USTF0",1770213207333,0.00453115,2209.4,2209.2,16.00159164]
["bitfinex-derivatives","ETHF0:USTF0",1770213207536,0.00336308,2209.7,2209.3,7.5417849]
["bitfinex-derivatives","ETHF0:USTF0",1770213207731,0.22656,2210.3,2209.3,7.5417849]
["bitfinex-derivatives","ETHF0:USTF0",1770213207931,0.22656,2210.3,2209.4,23.54337654]
["bitfinex-derivatives","ETHF0:USTF0",1770213208235,0.22656,2210.3,2209.6,7.5417849]
["bitfinex-derivatives","ETHF0:USTF0",1770213208637,39.16030459,2211.0,2209.8,7.5417849]
["bitfinex-derivatives","ETHF0:USTF0",1770213208835,0.22652,2210.7,2209.8,7.5417849]
["bitfinex-derivatives","ETHF0:USTF0",1770213209232,5.65732,2210.6,2209.8,7.5417849]
["bitfinex-derivatives","ETHF0:USTF0",1770213209534,12.76236987,2212.1,2209.9,6.21935]
["bitfinex-derivatives","ETHF0:USTF0",1770213209730,0.22639,2212.0,2210.3,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1770213210036,0.22639,2212.0,2210.4,4.32481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213211136,7.87368571,2211.7,2210.4,4.32481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213212229,7.87900954,2212.1,2210.4,4.32481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213212434,7.87900954,2212.1,2210.4,7.93015165]
["bitfinex-derivatives","ETHF0:USTF0",1770213213837,7.87900954,2212.1,2210.4,8.15670165]
["bitfinex-derivatives","ETHF0:USTF0",1770213215841,7.87900954,2212.1,2210.4,4.32481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213215842,7.64726571,2211.7,2210.4,4.32481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213216434,7.64726571,2211.7,2210.4,7.93015165]
["bitfinex-derivatives","ETHF0:USTF0",1770213218342,0.22641,2211.8,2210.4,7.93015165]
["bitfinex-derivatives","ETHF0:USTF0",1770213218544,0.00536383,2212.1,2210.4,7.93015165]
["bitfinex-derivatives","ETHF0:USTF0",1770213218743,0.00536383,2212.1,2210.4,8.15670165]
["bitfinex-derivatives","ETHF0:USTF0",1770213219043,7.65262954,2212.1,2210.4,8.15670165]
["bitfinex-derivatives","ETHF0:USTF0",1770213219442,7.65262954,2212.1,2210.4,3.83189122]
["bitfinex-derivatives","ETHF0:USTF0",1770213219642,7.65262954,2212.1,2210.5,4.55134043]
["bitfinex-derivatives","ETHF0:USTF0",1770213219843,6.51359047,2212.0,2210.5,4.55134043]
["bitfinex-derivatives","ETHF0:USTF0",1770213220043,7.65262954,2212.1,2210.6,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1770213220239,0.45,2212.4,2211.1,0.05251061]
["bitfinex-derivatives","ETHF0:USTF0",1770213220541,7.64726571,2212.9,2211.4,0.05251061]
["bitfinex-derivatives","ETHF0:USTF0",1770213221237,7.64726571,2212.9,2211.6,0.05251061]
["bitfinex-derivatives","ETHF0:USTF0",1770213221442,4.8625665,2212.8,2211.6,0.05251061]
["bitfinex-derivatives","ETHF0:USTF0",1770213221641,4.8625665,2212.7,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213221840,4.8625665,2212.6,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213222038,4.8625665,2212.5,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213222344,12.4835769,2212.4,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213222538,4.8625665,2212.3,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213222738,4.8625665,2212.2,2211.4,0.0043443]
["bitfinex-derivatives","ETHF0:USTF0",1770213222940,4.8625665,2212.1,2211.5,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213223140,4.8625665,2212.0,2211.5,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213223341,7.61316667,2212.8,2211.5,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213223542,4.8597085,2212.7,2211.6,0.06819808]
["bitfinex-derivatives","ETHF0:USTF0",1770213223741,4.8597085,2212.6,2211.6,0.06819808]
["bitfinex-derivatives","ETHF0:USTF0",1770213223943,4.8597085,2212.5,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213224138,4.8597085,2212.4,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213224347,4.8597085,2212.3,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213224547,7.61316667,2212.8,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213224743,0.23107564,2212.9,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213224744,12.48589442,2212.7,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213224944,4.84498723,2212.6,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213225247,4.84498723,2212.5,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213225446,4.84498723,2212.4,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213225646,4.84498723,2212.3,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213225848,7.64090719,2212.7,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213226048,4.84487264,2212.6,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213226248,4.84487264,2212.5,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213226448,4.84487264,2212.4,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213226746,4.84487264,2212.3,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213226946,7.64090719,2212.7,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213227147,4.84285337,2212.6,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213227347,4.84285337,2212.5,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213227543,4.84285337,2212.4,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213227738,7.64090719,2212.7,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213227739,4.84285337,2212.3,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213227950,7.64090719,2212.7,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213228248,7.64088138,2212.5,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213228447,4.84164351,2212.4,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213228647,4.84164351,2212.3,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213228849,7.64088138,2212.5,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213229052,12.48049186,2212.4,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213229242,4.84034094,2212.3,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213229447,7.64015092,2212.4,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213229648,4.83805981,2212.3,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213229849,7.64015092,2212.7,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213230050,12.47836561,2212.6,2211.7,3.87481043]
["bitfinex-derivatives","ETHF0:USTF0",1770213230245,7.5742341,2211.5,2210.3,0.45241704]
["bitfinex-derivatives","ETHF0:USTF0",1770213230448,7.3477941,2211.2,2210.3,0.45241704]
["bitfinex-derivatives","ETHF0:USTF0",1770213230755,7.3477941,2210.9,2210.3,0.45241704]
["bitfinex-derivatives","ETHF0:USTF0",1770213230944,4.83821469,2210.8,2210.3,0.45241704]
["bitfinex-derivatives","ETHF0:USTF0",1770213231148,4.83821469,2210.7,2210.3,0.4558298]
["bitfinex-derivatives","ETHF0:USTF0",1770213231351,7.35325154,2210.8,2209.7,3.93842205]
["bitfinex-derivatives","ETHF0:USTF0",1770213231552,12.18043327,2210.7,2209.7,3.93842205]
["bitfinex-derivatives","ETHF0:USTF0",1770213231745,7.3477941,2210.7,2209.7,3.93842205]
["bitfinex-derivatives","ETHF0:USTF0",1770213232048,12.07696297,2210.6,2209.3,3.93842205]
["bitfinex-derivatives","ETHF0:USTF0",1770213232256,7.3477941,2210.6,2209.3,3.94176387]
["bitfinex-derivatives","ETHF0:USTF0",1770213233352,0.23196744,2210.8,2209.3,3.98676387]
["bitfinex-derivatives","ETHF0:USTF0",1770213233353,12.07647676,2210.5,2209.3,3.98676387]
["bitfinex-derivatives","ETHF0:USTF0",1770213233554,4.72868266,2210.4,2209.3,3.98676387]
["bitfinex-derivatives","ETHF0:USTF0",1770213233946,12.30675001,2210.4,2209.3,3.98676387]
["bitfinex-derivatives","ETHF0:USTF0",1770213234155,4.72868266,2210.3,2209.3,3.98676387]
["bitfinex-derivatives","ETHF0:USTF0",1770213234356,7.57806735,2210.2,2209.3,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1770213234658,7.57806735,2210.0,2209.3,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1770213234955,10.17531215,2210.3,2209.3,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1770213235151,4.73097196,2210.2,2209.3,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1770213235356,4.73097196,2210.1,2209.3,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1770213235555,7.57806735,2210.3,2209.3,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1770213235758,2.5972448,2210.6,2209.3,4.14645073]
["bitfinex-derivatives","ETHF0:USTF0",1770213236054,7.33024403,2210.6,2209.3,4.14645073]
["bitfinex-derivatives","ETHF0:USTF0",1770213236253,4.73299923,2210.5,2209.3,4.14645073]
["bitfinex-derivatives","ETHF0:USTF0",1770213236456,7.57806735,2210.6,2209.3,4.14645073]
["bitfinex-derivatives","ETHF0:USTF0",1770213236653,4.72106224,2210.5,2209.3,4.14645073]
["bitfinex-derivatives","ETHF0:USTF0",1770213236955,4.72106224,2210.4,2209.3,4.14645073]
["bitfinex-derivatives","ETHF0:USTF0",1770213237152,10.17531215,2210.6,2209.3,4.14645073]
["bitfinex-derivatives","ETHF0:USTF0",1770213237357,4.72531188,2210.5,2209.3,4.14645073]
["bitfinex-derivatives","ETHF0:USTF0",1770213237659,2.60270224,2210.8,2209.3,4.37311073]
["bitfinex-derivatives","ETHF0:USTF0",1770213237858,14.63185509,2210.7,2209.3,4.37311073]
["bitfinex-derivatives","ETHF0:USTF0",1770213238055,4.72566188,2210.6,2209.3,4.37311073]
["bitfinex-derivatives","ETHF0:USTF0",1770213238259,4.72566188,2210.5,2209.3,4.37311073]
["bitfinex-derivatives","ETHF0:USTF0",1770213238453,9.90619321,2210.7,2209.3,4.37311073]
["bitfinex-derivatives","ETHF0:USTF0",1770213238653,4.72873176,2210.6,2209.6,4.05269262]
["bitfinex-derivatives","ETHF0:USTF0",1770213238853,2.60270224,2210.8,2209.8,4.05269262]
["bitfinex-derivatives","ETHF0:USTF0",1770213239153,4.72901071,2210.7,2209.8,4.05269262]
["bitfinex-derivatives","ETHF0:USTF0",1770213239559,0.00545744,2210.8,2209.8,4.27930262]
["bitfinex-derivatives","ETHF0:USTF0",1770213240460,7.31440585,2210.8,2209.8,4.05269262]
["bitfinex-derivatives","ETHF0:USTF0",1770213240658,7.30894841,2210.6,2209.5,4.02940948]
["bitfinex-derivatives","ETHF0:USTF0",1770213240859,4.72126634,2210.5,2209.5,4.02940948]
["bitfinex-derivatives","ETHF0:USTF0",1770213241059,7.30894841,2210.6,2209.5,4.02940948]
["bitfinex-derivatives","ETHF0:USTF0",1770213241261,4.72064814,2210.5,2209.5,4.02940948]
["bitfinex-derivatives","ETHF0:USTF0",1770213241464,7.30894841,2210.6,2209.5,4.02940948]
["bitfinex-derivatives","ETHF0:USTF0",1770213243056,0.00545744,2210.8,2209.5,4.02940948]
["bitfinex-derivatives","ETHF0:USTF0",1770213243260,4.71852901,2210.7,2209.5,4.02940948]
["bitfinex-derivatives","ETHF0:USTF0",1770213243456,0.00545744,2210.8,2209.8,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1770213243666,0.00545744,2210.8,2209.9,4.05103213]
["bitfinex-derivatives","ETHF0:USTF0",1770213244365,46.39418874,2211.3,2209.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213244366,7.30894841,2211.6,2210.3,4.04557469]
["bitfinex-derivatives","ETHF0:USTF0",1770213244568,7.30894841,2211.6,2210.5,4.04717603]
["bitfinex-derivatives","ETHF0:USTF0",1770213244860,7.30894841,2211.4,2210.5,4.04717603]
["bitfinex-derivatives","ETHF0:USTF0",1770213245267,7.31475091,2211.4,2210.5,4.04717603]
["bitfinex-derivatives","ETHF0:USTF0",1770213246866,0.0058025,2211.4,2210.5,4.04717603]
["bitfinex-derivatives","ETHF0:USTF0",1770213253172,7.31475091,2211.4,2210.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1770213253769,0.0058025,2211.4,2210.4,4.34893125]
["bitfinex-derivatives","ETHF0:USTF0",1770213255280,39.04838579,2212.1,2210.6,4.13469333]
["bitfinex-derivatives","ETHF0:USTF0",1770213255573,7.30894841,2212.0,2211.1,4.13469333]
["bitfinex-derivatives","ETHF0:USTF0",1770213256272,0.00498898,2212.0,2211.1,4.36446576]
["bitfinex-derivatives","ETHF0:USTF0",1770213256464,0.45,2212.4,2211.3,4.44074145]
["bitfinex-derivatives","ETHF0:USTF0",1770213257175,0.45,2212.4,2211.5,4.21429145]
["bitfinex-derivatives","ETHF0:USTF0",1770213257474,0.45483503,2212.4,2211.6,4.25929145]
["bitfinex-derivatives","ETHF0:USTF0",1770213257670,7.76378344,2212.4,2211.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213258971,0.45483503,2212.4,2211.6,3.96787109]
["bitfinex-derivatives","ETHF0:USTF0",1770213260674,7.76378344,2212.4,2211.1,0.00330243]
["bitfinex-derivatives","ETHF0:USTF0",1770213260871,7.30894841,2212.2,2211.1,0.00330243]
["bitfinex-derivatives","ETHF0:USTF0",1770213261075,7.30894841,2212.0,2210.6,3.94501938]
["bitfinex-derivatives","ETHF0:USTF0",1770213261277,7.30894841,2211.8,2210.6,3.94501938]
["bitfinex-derivatives","ETHF0:USTF0",1770213261672,7.30894841,2211.8,2210.8,3.90001938]
["bitfinex-derivatives","ETHF0:USTF0",1770213262081,7.30894841,2211.8,2210.8,3.90518223]
["bitfinex-derivatives","ETHF0:USTF0",1770213262580,7.30894841,2211.8,2210.8,4.13168223]
["bitfinex-derivatives","ETHF0:USTF0",1770213262983,7.30894841,2211.8,2210.8,0.23166285]
["bitfinex-derivatives","ETHF0:USTF0",1770213263582,7.30894841,2212.3,2211.4,4.14372818]
["bitfinex-derivatives","ETHF0:USTF0",1770213264077,7.30894841,2212.3,2210.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1770213264286,7.43414695,2212.1,2210.8,0.00516285]
["bitfinex-derivatives","ETHF0:USTF0",1770213264477,7.43414695,2211.9,2210.8,0.00516285]
["bitfinex-derivatives","ETHF0:USTF0",1770213264674,7.43414695,2211.7,2210.8,0.00516285]
["bitfinex-derivatives","ETHF0:USTF0",1770213265481,7.43414695,2211.5,2210.8,0.00516285]
["bitfinex-derivatives","ETHF0:USTF0",1770213266082,7.43414695,2211.5,2210.1,4.04976771]
["bitfinex-derivatives","ETHF0:USTF0",1770213266282,7.43414695,2211.5,2209.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1770213266283,7.43414695,2211.3,2209.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1770213266583,7.43414695,2211.1,2209.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213266782,7.43414695,2210.9,2209.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213267080,7.43414695,2210.7,2209.6,0.0503586]
["bitfinex-derivatives","ETHF0:USTF0",1770213267282,7.44000333,2210.7,2209.6,0.0503586]
["bitfinex-derivatives","ETHF0:USTF0",1770213267877,0.00585638,2210.7,2209.8,4.19486089]
["bitfinex-derivatives","ETHF0:USTF0",1770213268182,7.44000333,2210.7,2209.8,4.19486089]
["bitfinex-derivatives","ETHF0:USTF0",1770213269382,7.44000333,2210.7,2209.6,0.0503586]
["bitfinex-derivatives","ETHF0:USTF0",1770213269985,7.44000333,2210.7,2209.6,0.0053586]
["bitfinex-derivatives","ETHF0:USTF0",1770213270182,7.43414695,2210.5,2209.6,0.0053586]
["bitfinex-derivatives","ETHF0:USTF0",1770213270384,0.00585638,2210.7,2209.8,4.50779316]
["bitfinex-derivatives","ETHF0:USTF0",1770213270579,6.38e-06,2210.7,2209.9,4.28118316]
["bitfinex-derivatives","ETHF0:USTF0",1770213270786,7.43414695,2211.8,2210.6,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1770213270984,7.43414695,2211.8,2210.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213271686,7.43984391,2211.8,2210.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213272082,7.43414695,2211.6,2210.2,4.28117678]
["bitfinex-derivatives","ETHF0:USTF0",1770213272288,7.43414695,2211.4,2210.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213272584,7.43414695,2211.2,2209.9,4.32617678]
["bitfinex-derivatives","ETHF0:USTF0",1770213272785,7.43414695,2211.0,2209.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213273679,7.43414695,2211.3,2210.2,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1770213273884,7.43414695,2211.3,2210.3,4.07590732]
["bitfinex-derivatives","ETHF0:USTF0",1770213274385,7.43414695,2211.7,2210.4,4.28340008]
["bitfinex-derivatives","ETHF0:USTF0",1770213274985,7.43414695,2211.7,2210.5,4.28339008]
["bitfinex-derivatives","ETHF0:USTF0",1770213275580,7.43414695,2211.5,2210.1,4.05685008]
["bitfinex-derivatives","ETHF0:USTF0",1770213276089,7.43414695,2211.3,2210.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1770213276280,7.43414695,2211.1,2210.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1770213276681,7.43414695,2211.1,2209.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213276889,7.43414695,2210.9,2209.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213277190,7.43414695,2210.9,2209.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213278085,7.43414695,2210.9,2209.7,4.35200468]
["bitfinex-derivatives","ETHF0:USTF0",1770213278686,7.43414695,2210.9,2209.8,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1770213278988,7.43414695,2210.9,2209.8,4.30812316]
["bitfinex-derivatives","ETHF0:USTF0",1770213279790,7.43414695,2210.9,2209.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1770213280089,7.43414695,2211.5,2210.1,4.30809316]
["bitfinex-derivatives","ETHF0:USTF0",1770213280289,7.43414695,2211.3,2210.1,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1770213280588,7.43414695,2211.1,2210.1,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1770213282193,7.43414695,2211.1,2209.8,4.08151316]
["bitfinex-derivatives","ETHF0:USTF0",1770213282691,7.43414695,2211.1,2209.8,4.30812316]
["bitfinex-derivatives","ETHF0:USTF0",1770213283293,7.43414695,2210.9,2209.8,4.35312316]
["bitfinex-derivatives","ETHF0:USTF0",1770213283993,7.43414695,2210.9,2209.8,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1770213284183,7.43414695,2210.9,2209.8,4.68974553]
["bitfinex-derivatives","ETHF0:USTF0",1770213285094,7.43414695,2211.3,2210.0,4.44236848]
["bitfinex-derivatives","ETHF0:USTF0",1770213285391,7.43414695,2211.3,2210.0,4.66894848]
["bitfinex-derivatives","ETHF0:USTF0",1770213285589,7.43414695,2211.1,2210.0,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1770213285789,4.50317973,2211.0,2210.0,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1770213285991,5.42638963,2211.6,2210.0,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1770213285992,7.43414695,2210.9,2210.0,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1770213286494,7.43414695,2211.2,2210.0,4.62316867]
["bitfinex-derivatives","ETHF0:USTF0",1770213286694,11.93754514,2211.1,2210.0,4.62316867]
["bitfinex-derivatives","ETHF0:USTF0",1770213286893,7.43414695,2211.1,2210.0,4.62316867]
["bitfinex-derivatives","ETHF0:USTF0",1770213287293,7.43414695,2210.9,2210.0,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1770213287888,7.43414695,2211.2,2210.0,4.62316867]
["bitfinex-derivatives","ETHF0:USTF0",1770213288092,7.43414695,2211.0,2210.0,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1770213288988,7.43414695,2211.5,2210.5,4.37342281]
["bitfinex-derivatives","ETHF0:USTF0",1770213289690,7.43414695,2211.5,2210.6,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1770213290193,7.43414695,2211.5,2210.6,4.94915281]
["bitfinex-derivatives","ETHF0:USTF0",1770213290789,7.43984391,2211.8,2210.9,4.62259437]
["bitfinex-derivatives","ETHF0:USTF0",1770213290988,7.43984391,2211.8,2210.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213291795,7.43984391,2211.8,2210.7,4.66761437]
["bitfinex-derivatives","ETHF0:USTF0",1770213292195,7.43984391,2211.8,2210.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1770213292895,7.43984391,2211.8,2210.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213293096,7.43984391,2211.8,2210.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1770213293097,7.43984391,2211.8,2210.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1770213293296,7.43414695,2211.6,2210.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1770213293597,7.43414695,2211.4,2210.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1770213293994,7.43414695,2211.4,2210.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213295294,7.03874745,2211.8,2210.3,5.11084694]
["bitfinex-derivatives","ETHF0:USTF0",1770213295499,0.00569696,2211.8,2210.8,4.75594694]
["bitfinex-derivatives","ETHF0:USTF0",1770213295799,7.03874745,2211.8,2210.4,4.75594694]
["bitfinex-derivatives","ETHF0:USTF0",1770213296001,7.03305049,2211.6,2210.3,5.11084694]
["bitfinex-derivatives","ETHF0:USTF0",1770213296197,7.03305049,2211.4,2210.3,5.11084694]
["bitfinex-derivatives","ETHF0:USTF0",1770213296393,7.03305049,2211.2,2210.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1770213296595,7.03305049,2211.7,2210.3,5.44437491]
["bitfinex-derivatives","ETHF0:USTF0",1770213296798,11.41070536,2211.6,2210.3,5.21782491]
["bitfinex-derivatives","ETHF0:USTF0",1770213297099,7.03305049,2211.4,2210.6,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1770213297299,7.03305049,2211.7,2210.6,5.08944491]
["bitfinex-derivatives","ETHF0:USTF0",1770213297804,7.03305049,2211.7,2210.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1770213298205,0.00569696,2211.8,2211.0,5.070526]
["bitfinex-derivatives","ETHF0:USTF0",1770213298399,7.44920311,2211.8,2211.0,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1770213298895,7.44920311,2211.8,2210.8,4.19041287]
["bitfinex-derivatives","ETHF0:USTF0",1770213299302,7.44920311,2211.8,2211.1,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1770213299499,0.00569696,2211.8,2211.1,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1770213300102,7.44350615,2212.2,2211.1,4.46188287]
["bitfinex-derivatives","ETHF0:USTF0",1770213300305,7.44350615,2212.2,2211.1,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1770213300501,7.44350615,2212.0,2210.7,4.41693287]
["bitfinex-derivatives","ETHF0:USTF0",1770213300804,7.44350615,2212.0,2210.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1770213301006,7.44800792,2212.0,2211.0,4.36099955]
["bitfinex-derivatives","ETHF0:USTF0",1770213301305,7.44800792,2212.0,2211.0,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1770213302499,7.44800792,2212.0,2211.2,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1770213302704,7.44350615,2212.3,2211.4,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1770213303904,7.44851907,2212.3,2211.2,0.00387029]
["bitfinex-derivatives","ETHF0:USTF0",1770213304104,7.44851907,2212.3,2211.2,4.38155426]
["bitfinex-derivatives","ETHF0:USTF0",1770213304805,7.44851907,2212.3,2211.3,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1770213305704,7.44851907,2212.3,2211.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1770213305906,0.00501292,2212.3,2211.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1770213306707,7.44350615,2213.1,2212.1,4.40309864]
["bitfinex-derivatives","ETHF0:USTF0",1770213306909,7.44350615,2213.1,2212.3,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1770213307111,7.44350615,2213.9,2212.3,4.40307864]
["bitfinex-derivatives","ETHF0:USTF0",1770213307310,7.66972615,2213.7,2211.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1770213307504,7.66973615,2213.5,2211.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213307700,7.44350615,2213.3,2211.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213307906,7.44350615,2213.1,2211.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1770213309006,7.44350615,2213.1,2211.8,4.76436577]
["bitfinex-derivatives","ETHF0:USTF0",1770213309210,7.44350615,2213.1,2212.0,4.20825577]
["bitfinex-derivatives","ETHF0:USTF0",1770213309406,7.44796588,2213.5,2212.4,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1770213310202,7.44796588,2213.5,2212.4,4.20820577]
["bitfinex-derivatives","ETHF0:USTF0",1770213310611,7.44796588,2213.5,2212.4,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1770213312710,7.44796588,2213.5,2212.4,4.11405349]
["bitfinex-derivatives","ETHF0:USTF0",1770213312908,7.44796588,2213.5,2212.5,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1770213313110,7.44796588,2213.5,2212.0,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1770213315416,7.44350615,2213.3,2211.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1770213315715,7.66985615,2212.4,2210.3,5.34330845]
["bitfinex-derivatives","ETHF0:USTF0",1770213316016,7.44350615,2212.2,2210.3,5.34330845]
["bitfinex-derivatives","ETHF0:USTF0",1770213316212,7.44350615,2212.0,2210.3,5.34330845]
["bitfinex-derivatives","ETHF0:USTF0",1770213316416,7.44350615,2212.0,2210.6,4.73848781]
["bitfinex-derivatives","ETHF0:USTF0",1770213316916,7.44350615,2212.0,2210.6,4.74211201]
["bitfinex-derivatives","ETHF0:USTF0",1770213317215,7.44350615,2212.0,2210.7,5.19468781]
["bitfinex-derivatives","ETHF0:USTF0",1770213317811,7.44350615,2212.0,2210.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1770213318614,4.29425266,2211.9,2210.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1770213318817,7.44350615,2211.8,2210.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1770213321227,7.44350615,2211.6,2210.3,0.45241704]
["bitfinex-derivatives","ETHF0:USTF0",1770213322220,7.44350615,2211.6,2210.3,0.00329362]
["bitfinex-derivatives","ETHF0:USTF0",1770213322424,7.44350615,2211.4,2209.5,4.95299276]
["bitfinex-derivatives","ETHF0:USTF0",1770213322624,7.44350615,2211.2,2209.5,4.95299276]
["bitfinex-derivatives","ETHF0:USTF0",1770213322825,7.44350615,2211.2,2209.5,5.17963276]
["bitfinex-derivatives","ETHF0:USTF0",1770213323424,7.44350615,2211.2,2209.5,5.18478613]
["bitfinex-derivatives","ETHF0:USTF0",1770213323621,7.44350615,2211.2,2209.7,5.57934806]
["bitfinex-derivatives","ETHF0:USTF0",1770213324419,7.44350615,2211.2,2209.8,5.62622011]
["bitfinex-derivatives","ETHF0:USTF0",1770213324826,7.44350615,2211.2,2209.9,5.62621011]
["bitfinex-derivatives","ETHF0:USTF0",1770213325129,7.44350615,2211.2,2210.0,5.62620011]
["bitfinex-derivatives","ETHF0:USTF0",1770213326421,7.44350615,2211.2,2210.2,5.60705923]
["bitfinex-derivatives","ETHF0:USTF0",1770213326625,7.44350615,2211.2,2210.3,5.60704923]
["bitfinex-derivatives","ETHF0:USTF0",1770213326825,7.44350615,2211.2,2210.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213327524,7.51957055,2211.6,2210.4,5.42548923]
["bitfinex-derivatives","ETHF0:USTF0",1770213328125,7.51957055,2211.6,2210.4,5.65203923]
["bitfinex-derivatives","ETHF0:USTF0",1770213328928,7.51957055,2211.6,2210.6,5.6033211]
["bitfinex-derivatives","ETHF0:USTF0",1770213330427,7.52540802,2211.9,2210.8,5.40331118]
["bitfinex-derivatives","ETHF0:USTF0",1770213330634,7.52540802,2211.9,2211.0,5.62980118]
["bitfinex-derivatives","ETHF0:USTF0",1770213330832,7.52540802,2211.9,2211.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1770213331733,7.52540802,2211.9,2210.7,5.40331118]
["bitfinex-derivatives","ETHF0:USTF0",1770213331934,7.52540802,2211.9,2210.7,5.62983118]
["bitfinex-derivatives","ETHF0:USTF0",1770213332134,7.52540802,2211.9,2210.8,5.40331118]
["bitfinex-derivatives","ETHF0:USTF0",1770213332627,7.52540802,2211.9,2211.0,5.54504433]
["bitfinex-derivatives","ETHF0:USTF0",1770213332829,7.52540802,2211.9,2211.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1770213333228,7.52540802,2211.9,2210.5,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1770213335726,7.52540802,2211.9,2210.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213336034,7.51957055,2211.7,2209.7,8.23132897]
["bitfinex-derivatives","ETHF0:USTF0",1770213336233,7.51957055,2211.5,2209.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213336427,7.51957055,2211.5,2209.8,6.14779266]
["bitfinex-derivatives","ETHF0:USTF0",1770213336733,7.51957055,2211.5,2209.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1770213337428,7.51957055,2211.5,2209.9,6.10278266]
["bitfinex-derivatives","ETHF0:USTF0",1770213337734,7.51957055,2211.5,2210.1,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1770213338732,7.51957055,2211.5,2210.1,6.11547019]
["bitfinex-derivatives","ETHF0:USTF0",1770213339433,7.51957055,2211.5,2210.2,6.11546019]
["bitfinex-derivatives","ETHF0:USTF0",1770213339827,7.51957055,2211.5,2210.0,5.88889019]
["bitfinex-derivatives","ETHF0:USTF0",1770213340036,7.51957055,2211.5,2210.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213340428,7.51957055,2211.3,2210.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213341129,10.22240214,2211.1,2209.3,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1770213341330,7.51957055,2210.9,2209.3,2.92949159]
["bitfinex-derivatives","ETHF0:USTF0",1770213341634,7.51957055,2210.9,2209.6,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1770213342033,7.51957055,2210.5,2208.6,5.94976481]
["bitfinex-derivatives","ETHF0:USTF0",1770213342335,7.51957055,2210.5,2208.1,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1770213342336,7.51957055,2209.6,2208.1,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1770213342837,7.51957055,2209.6,2207.8,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1770213343029,7.52411767,2209.6,2208.3,5.68331533]
["bitfinex-derivatives","ETHF0:USTF0",1770213343535,7.52411767,2209.6,2208.1,2.70283159]
["bitfinex-derivatives","ETHF0:USTF0",1770213343736,7.52411767,2209.6,2208.4,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1770213343932,7.52411767,2209.6,2208.5,8.61288692]
["bitfinex-derivatives","ETHF0:USTF0",1770213344735,7.52411767,2209.6,2208.5,5.91005533]
["bitfinex-derivatives","ETHF0:USTF0",1770213344929,7.52411767,2209.6,2208.6,5.73854112]
["bitfinex-derivatives","ETHF0:USTF0",1770213345133,7.51957055,2209.9,2208.9,2.92953159]
["bitfinex-derivatives","ETHF0:USTF0",1770213345328,7.51957055,2209.9,2208.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1770213345635,7.51957055,2209.9,2208.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213346031,7.51957055,2209.9,2208.7,5.78354112]
["bitfinex-derivatives","ETHF0:USTF0",1770213346330,7.5229743,2209.9,2208.9,8.66807271]
["bitfinex-derivatives","ETHF0:USTF0",1770213347037,7.5229743,2209.9,2209.0,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1770213347234,7.5229743,2209.9,2209.0,5.76471178]
["bitfinex-derivatives","ETHF0:USTF0",1770213348331,7.51957055,2210.5,2209.7,2.70283159]
["bitfinex-derivatives","ETHF0:USTF0",1770213348531,7.51957055,2210.5,2209.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213348737,7.51957055,2210.5,2209.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213349337,7.52279636,2210.5,2209.3,0.27613611]
["bitfinex-derivatives","ETHF0:USTF0",1770213349639,7.52279636,2210.5,2209.5,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1770213349941,7.52279636,2210.5,2209.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1770213350140,7.52279636,2210.5,2209.6,6.6831156]
["bitfinex-derivatives","ETHF0:USTF0",1770213350337,7.52279636,2210.5,2209.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1770213350836,7.52279636,2210.5,2209.7,9.21727787]
["bitfinex-derivatives","ETHF0:USTF0",1770213350837,0.00322581,2210.5,2209.7,9.21727787]
["bitfinex-derivatives","ETHF0:USTF0",1770213351037,7.51957055,2210.8,2209.7,9.21727787]
["bitfinex-derivatives","ETHF0:USTF0",1770213351237,7.51957055,2210.8,2210.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1770213351639,7.51957055,2211.2,2210.3,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1770213351938,7.52360602,2211.2,2210.3,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1770213352739,7.52360602,2211.2,2210.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1770213354730,7.52360602,2211.2,2210.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213355939,7.52360602,2211.2,2209.9,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1770213357144,7.52360602,2211.2,2209.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1770213358744,4.24039124,2211.1,2209.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213358944,7.01579142,2211.0,2209.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213359747,7.01579142,2210.3,2208.5,6.43415703]
["bitfinex-derivatives","ETHF0:USTF0",1770213360047,7.01579142,2210.1,2208.6,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1770213360243,7.01579142,2210.1,2208.7,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1770213360441,7.01579142,2210.1,2209.3,2.92949159]
["bitfinex-derivatives","ETHF0:USTF0",1770213360642,7.01579142,2210.1,2209.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213361245,7.01579142,2210.1,2209.3,0.23059107]
["bitfinex-derivatives","ETHF0:USTF0",1770213361440,7.01579142,2210.1,2209.3,0.00393107]
["bitfinex-derivatives","ETHF0:USTF0",1770213362645,7.01579142,2210.7,2209.4,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1770213364949,7.01579142,2210.7,2209.5,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1770213365143,7.01579142,2210.7,2209.7,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1770213365346,0.00403547,2211.2,2210.1,2.92941159]
["bitfinex-derivatives","ETHF0:USTF0",1770213365545,0.00403547,2211.2,2210.1,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1770213365746,0.00403547,2211.2,2210.2,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1770213365946,0.00403547,2211.2,2210.2,7.38183187]
["bitfinex-derivatives","ETHF0:USTF0",1770213366145,0.00403547,2211.2,2210.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1770213366548,0.00403547,2211.2,2210.4,7.38181187]
["bitfinex-derivatives","ETHF0:USTF0",1770213366747,0.00403547,2211.2,2210.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1770213368145,7.01982689,2211.2,2210.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1770213370442,7.01982689,2211.2,2210.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213370847,7.01982689,2211.2,2210.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1770213372342,7.01982689,2211.2,2210.1,7.15526187]
["bitfinex-derivatives","ETHF0:USTF0",1770213372952,7.01982689,2211.2,2210.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1770213373343,7.01982689,2211.2,2209.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213373544,7.01579142,2211.0,2209.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213373750,7.01579142,2210.8,2209.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213373949,7.01579142,2210.8,2209.5,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1770213373950,7.01579142,2210.8,2209.3,0.00393107]
["bitfinex-derivatives","ETHF0:USTF0",1770213374253,7.01579142,2210.5,2209.3,0.00393107]
["bitfinex-derivatives","ETHF0:USTF0",1770213374447,7.01579142,2210.3,2209.3,0.00393107]
["bitfinex-derivatives","ETHF0:USTF0",1770213374753,2.61951055,2210.7,2209.4,7.15526187]
["bitfinex-derivatives","ETHF0:USTF0",1770213374754,7.01579142,2210.7,2209.4,7.15526187]
["bitfinex-derivatives","ETHF0:USTF0",1770213374948,7.01579142,2210.7,2209.8,7.38186187]
["bitfinex-derivatives","ETHF0:USTF0",1770213375148,7.01579142,2210.7,2209.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1770213375348,7.01579142,2210.7,2209.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213376550,7.01579142,2210.7,2209.8,7.20026187]
["bitfinex-derivatives","ETHF0:USTF0",1770213378258,7.01579142,2210.7,2209.8,7.42687187]
["bitfinex-derivatives","ETHF0:USTF0",1770213379353,7.01579142,2210.7,2209.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213379553,4.18356763,2210.6,2209.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1770213379857,7.01579142,2210.4,2209.5,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1770213380053,7.01579142,2210.4,2209.6,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1770213380258,7.01579142,2210.7,2209.7,7.38188187]
["bitfinex-derivatives","ETHF0:USTF0",1770213380556,7.01579142,2210.7,2210.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1770213381352,2.62354602,2211.2,2210.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1770213381353,7.01579142,2211.1,2210.0,7.38185187]
["bitfinex-derivatives","ETHF0:USTF0",1770213381554,7.01579142,2211.1,2209.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213381753,7.01579142,2210.9,2209.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213382855,7.01579142,2210.7,2209.6,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1770213383559,2.62354602,2211.2,2210.1,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213383751,4.18717873,2211.1,2210.1,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213383956,0.00403547,2211.2,2210.1,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213384150,4.18750599,2211.1,2210.0,2.70283159]
["bitfinex-derivatives","ETHF0:USTF0",1770213384356,4.18750599,2211.0,2209.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1770213384557,2.62354602,2211.2,2209.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1770213384854,6.81201825,2211.2,2209.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1770213385056,4.18845891,2211.1,2209.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1770213385256,2.62905554,2210.9,2209.5,7.33598711]
["bitfinex-derivatives","ETHF0:USTF0",1770213385454,4.18845891,2210.8,2209.5,7.33598711]
["bitfinex-derivatives","ETHF0:USTF0",1770213385757,10.14395725,2210.6,2209.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1770213386060,43.52538455,2210.7,2209.4,7.97448711]
["bitfinex-derivatives","ETHF0:USTF0",1770213386061,11.70336062,2210.5,2209.4,7.97448711]
["bitfinex-derivatives","ETHF0:USTF0",1770213386263,7.51490171,2210.5,2209.4,7.97448711]
["bitfinex-derivatives","ETHF0:USTF0",1770213387165,7.51490171,2210.5,2209.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1770213387459,7.51490171,2210.3,2209.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213387660,7.51490171,2210.1,2209.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213388252,7.51490171,2210.1,2209.0,7.56267711]
["bitfinex-derivatives","ETHF0:USTF0",1770213388454,7.51490171,2210.4,2209.2,7.51765711]
["bitfinex-derivatives","ETHF0:USTF0",1770213388654,7.51490171,2210.4,2209.4,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213388857,7.51490171,2210.4,2209.6,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213389054,7.51490171,2210.4,2209.5,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1770213389263,7.55990171,2210.8,2209.6,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213389457,7.51490171,2210.6,2209.6,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213389660,2.62905554,2210.4,2209.0,0.00318642]
["bitfinex-derivatives","ETHF0:USTF0",1770213389874,7.51490171,2210.2,2209.0,0.00318642]
["bitfinex-derivatives","ETHF0:USTF0",1770213390178,7.51490171,2210.0,2209.0,7.29417353]
["bitfinex-derivatives","ETHF0:USTF0",1770213390972,7.51490171,2210.0,2209.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1770213391574,7.51490171,2210.0,2209.1,8.13428711]
["bitfinex-derivatives","ETHF0:USTF0",1770213392173,10.14395725,2210.4,2209.3,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213392368,7.51490171,2210.4,2209.3,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213393278,7.51490171,2210.7,2209.3,7.33598711]
["bitfinex-derivatives","ETHF0:USTF0",1770213393778,7.51490171,2210.5,2209.3,7.33598711]
["bitfinex-derivatives","ETHF0:USTF0",1770213394274,7.51490171,2210.3,2209.3,7.33598711]
["bitfinex-derivatives","ETHF0:USTF0",1770213394576,7.51490171,2210.3,2209.3,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213394971,7.51490171,2210.3,2209.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1770213395174,7.51490171,2210.3,2209.1,8.13428711]
["bitfinex-derivatives","ETHF0:USTF0",1770213395778,7.51490171,2210.3,2209.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1770213396174,7.51490171,2210.1,2209.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1770213396976,7.51490171,2209.9,2209.1,0.82914928]
["bitfinex-derivatives","ETHF0:USTF0",1770213398381,7.51490171,2209.9,2208.7,7.33598711]
["bitfinex-derivatives","ETHF0:USTF0",1770213398980,7.51490171,2209.9,2208.7,7.56270711]
["bitfinex-derivatives","ETHF0:USTF0",1770213399378,7.51490171,2209.9,2208.7,7.56712935]
["bitfinex-derivatives","ETHF0:USTF0",1770213399778,7.51490171,2209.9,2208.9,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213400482,39.33692564,2210.4,2208.9,7.51768711]
["bitfinex-derivatives","ETHF0:USTF0",1770213400483,7.51490171,2210.2,2208.9,7.51768711]
["bitfinex-derivatives","ETHF0:USTF0",1770213400786,7.51490171,2210.2,2209.1,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213401076,7.51490171,2210.2,2209.1,7.51766711]
["bitfinex-derivatives","ETHF0:USTF0",1770213401280,7.51490171,2210.2,2209.3,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213401479,39.33692564,2210.7,2209.3,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213401480,7.51490171,2210.5,2209.3,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213401682,7.51490171,2210.5,2209.3,7.51764711]
["bitfinex-derivatives","ETHF0:USTF0",1770213401880,7.51490171,2210.5,2209.5,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213402079,7.55990171,2210.8,2209.5,7.51762711]
["bitfinex-derivatives","ETHF0:USTF0",1770213402283,7.51490171,2210.6,2209.5,7.51762711]
["bitfinex-derivatives","ETHF0:USTF0",1770213403391,7.51490171,2210.6,2209.2,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213403682,7.51490171,2210.4,2209.2,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213403881,7.51490171,2210.2,2209.2,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213405584,7.51490171,2210.2,2209.1,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1770213405783,7.51490171,2210.2,2208.9,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213406582,7.51490171,2210.4,2209.2,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213406782,7.51490171,2210.4,2209.4,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213407683,7.51490171,2210.4,2209.3,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1770213407882,7.51490171,2210.2,2209.3,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1770213408783,7.51490171,2210.2,2209.3,7.51764711]
["bitfinex-derivatives","ETHF0:USTF0",1770213408983,7.51490171,2210.6,2209.5,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213409188,4.15761582,2210.5,2209.5,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213409390,7.51490171,2210.6,2209.5,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213411286,7.51490171,2210.4,2209.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213411685,7.51490171,2210.4,2209.3,7.33598711]
["bitfinex-derivatives","ETHF0:USTF0",1770213411886,10.14395725,2210.7,2209.5,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213412084,4.15818319,2210.6,2209.5,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213412390,7.51490171,2210.7,2209.5,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213412591,7.51490171,2210.4,2209.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213413191,7.51490171,2210.4,2209.3,7.33598711]
["bitfinex-derivatives","ETHF0:USTF0",1770213413591,7.51490171,2210.2,2209.3,7.33598711]
["bitfinex-derivatives","ETHF0:USTF0",1770213415092,7.51490171,2210.2,2209.3,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213415294,7.2892105,2210.5,2209.3,7.29098711]
["bitfinex-derivatives","ETHF0:USTF0",1770213415489,4.14336489,2210.4,2209.3,7.51764711]
["bitfinex-derivatives","ETHF0:USTF0",1770213415692,7.2892105,2210.5,2209.3,7.51764711]
["bitfinex-derivatives","ETHF0:USTF0",1770213416297,7.2892105,2210.5,2209.5,6.98591524]
["bitfinex-derivatives","ETHF0:USTF0",1770213416995,7.2892105,2210.7,2209.5,6.98591524]
["bitfinex-derivatives","ETHF0:USTF0",1770213417194,11.41855101,2210.6,2209.5,6.98591524]
["bitfinex-derivatives","ETHF0:USTF0",1770213417397,10.23207064,2210.9,2209.5,6.98591524]
["bitfinex-derivatives","ETHF0:USTF0",1770213417693,11.73208478,2210.8,2209.7,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213417894,7.6030151,2210.8,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213418091,7.6030151,2211.0,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213418295,7.6030151,2211.0,2209.9,7.17921784]
["bitfinex-derivatives","ETHF0:USTF0",1770213418791,2.63309101,2211.2,2209.9,7.17921784]
["bitfinex-derivatives","ETHF0:USTF0",1770213418792,0.00403547,2211.2,2210.1,7.17918784]
["bitfinex-derivatives","ETHF0:USTF0",1770213419193,7.60705057,2211.2,2210.3,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213419394,7.60705057,2211.2,2210.2,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1770213419795,7.60705057,2211.2,2210.0,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213419997,7.6030151,2211.0,2210.0,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213420393,7.6030151,2211.0,2210.0,6.95596576]
["bitfinex-derivatives","ETHF0:USTF0",1770213420592,7.6030151,2211.0,2210.0,0.00334792]
["bitfinex-derivatives","ETHF0:USTF0",1770213420794,7.6030151,2210.8,2209.1,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213421099,7.6030151,2210.6,2209.1,7.17929784]
["bitfinex-derivatives","ETHF0:USTF0",1770213421300,7.6030151,2210.4,2209.1,7.17929784]
["bitfinex-derivatives","ETHF0:USTF0",1770213421598,7.6030151,2210.7,2209.5,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213421796,10.23207064,2211.0,2209.8,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213422102,0.00403547,2211.2,2210.0,7.17920784]
["bitfinex-derivatives","ETHF0:USTF0",1770213422303,4.11812113,2211.1,2210.0,7.17920784]
["bitfinex-derivatives","ETHF0:USTF0",1770213422500,7.60705057,2211.2,2210.0,7.17920784]
["bitfinex-derivatives","ETHF0:USTF0",1770213422700,4.11844859,2211.1,2210.0,7.17920784]
["bitfinex-derivatives","ETHF0:USTF0",1770213423000,7.60705057,2211.2,2210.0,7.17920784]
["bitfinex-derivatives","ETHF0:USTF0",1770213423196,4.11847865,2211.1,2210.0,7.17920784]
["bitfinex-derivatives","ETHF0:USTF0",1770213423399,7.60705057,2211.2,2210.0,7.17920784]
["bitfinex-derivatives","ETHF0:USTF0",1770213423703,4.11730487,2211.1,2210.0,7.17920784]
["bitfinex-derivatives","ETHF0:USTF0",1770213423998,7.60705057,2211.2,2210.0,7.17920784]
["bitfinex-derivatives","ETHF0:USTF0",1770213424200,7.6030151,2211.0,2209.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213424596,7.6030151,2211.0,2209.7,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213424796,7.6030151,2210.8,2209.7,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213425603,7.6030151,2210.6,2209.7,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213426003,7.6030151,2210.9,2209.7,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213426304,7.6030151,2210.9,2210.0,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213427103,7.6030151,2210.9,2209.7,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213427304,7.6030151,2210.7,2209.5,0.00566437]
["bitfinex-derivatives","ETHF0:USTF0",1770213427503,7.6030151,2210.5,2209.1,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213427802,7.6030151,2210.3,2209.0,6.99761784]
["bitfinex-derivatives","ETHF0:USTF0",1770213428001,11.69349584,2210.2,2209.0,6.99761784]
["bitfinex-derivatives","ETHF0:USTF0",1770213428204,7.6030151,2210.2,2209.0,6.99761784]
["bitfinex-derivatives","ETHF0:USTF0",1770213428604,7.6030151,2210.2,2209.0,7.00117526]
["bitfinex-derivatives","ETHF0:USTF0",1770213428801,7.6030151,2210.2,2209.2,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213429000,7.6030151,2210.5,2209.4,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213429208,7.6030151,2210.8,2209.4,7.17926784]
["bitfinex-derivatives","ETHF0:USTF0",1770213429407,11.69461052,2210.7,2209.4,7.17926784]
["bitfinex-derivatives","ETHF0:USTF0",1770213429602,7.6030151,2210.6,2209.4,7.17926784]
["bitfinex-derivatives","ETHF0:USTF0",1770213429798,7.6030151,2210.4,2209.1,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213430106,7.6030151,2210.4,2209.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1770213431204,7.6030151,2210.4,2209.5,7.85771784]
["bitfinex-derivatives","ETHF0:USTF0",1770213431801,7.6030151,2210.4,2209.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1770213433309,7.6030151,2210.4,2209.5,7.85771784]
["bitfinex-derivatives","ETHF0:USTF0",1770213433512,7.6030151,2210.7,2209.5,7.85771784]
["bitfinex-derivatives","ETHF0:USTF0",1770213434305,0.00403547,2211.2,2210.1,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213434501,7.6030151,2211.1,2210.1,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213435012,7.6030151,2211.1,2209.7,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213435310,7.6030151,2210.9,2209.7,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213436310,7.6030151,2210.7,2209.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1770213436811,7.6030151,2210.5,2209.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1770213437313,7.6030151,2210.5,2209.5,7.85771784]
["bitfinex-derivatives","ETHF0:USTF0",1770213437507,7.6030151,2210.8,2209.5,8.08435784]
["bitfinex-derivatives","ETHF0:USTF0",1770213437712,4.07684132,2210.7,2209.5,8.08435784]
["bitfinex-derivatives","ETHF0:USTF0",1770213438012,7.6030151,2210.8,2209.7,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213438412,10.23207064,2211.1,2209.7,7.17923784]
["bitfinex-derivatives","ETHF0:USTF0",1770213438613,7.6030151,2210.9,2209.7,7.17923784]
["bitfinex-derivatives","ETHF0:USTF0",1770213439913,2.62905554,2211.1,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213440211,14.30912458,2211.1,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213440412,4.07705394,2211.0,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213440612,11.68006904,2210.9,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213440812,7.6030151,2210.9,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213441911,10.23610611,2211.2,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213442112,4.05756504,2211.1,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213442411,4.05756504,2211.0,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213442613,4.05756504,2210.9,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213442813,7.6030151,2211.1,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213443113,4.05778432,2211.0,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213443309,4.05778432,2210.9,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213443507,7.6030151,2211.1,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213443809,4.05794872,2211.0,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213444009,4.05794872,2210.9,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213444208,7.6030151,2211.1,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213444409,11.07751834,2211.0,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213444709,2.63309101,2211.2,2209.9,6.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1770213444710,0.00403547,2211.2,2210.6,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213445012,0.00403547,2211.2,2210.6,7.39866038]
["bitfinex-derivatives","ETHF0:USTF0",1770213445610,0.00403547,2211.2,2210.6,0.00351944]
["bitfinex-derivatives","ETHF0:USTF0",1770213447618,7.01946645,2212.0,2210.8,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213447814,4.04306946,2211.9,2211.0,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213448015,7.01946645,2212.0,2211.0,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213448215,7.01946645,2211.8,2210.6,0.00351944]
["bitfinex-derivatives","ETHF0:USTF0",1770213448510,7.01946645,2211.6,2210.6,0.00351944]
["bitfinex-derivatives","ETHF0:USTF0",1770213448712,7.01946645,2211.4,2210.6,0.00351944]
["bitfinex-derivatives","ETHF0:USTF0",1770213450018,7.01946645,2211.4,2210.2,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213450313,7.01946645,2211.4,2210.4,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213450916,7.01946645,2211.4,2210.4,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1770213451315,7.01946645,2211.4,2210.4,7.39902483]
["bitfinex-derivatives","ETHF0:USTF0",1770213451519,7.01946645,2211.4,2210.4,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1770213451812,7.01946645,2211.4,2210.4,7.39902483]
["bitfinex-derivatives","ETHF0:USTF0",1770213452615,41.97029758,2211.8,2210.7,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1770213452812,0.0043164,2211.8,2210.8,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213453015,0.0043164,2211.8,2211.0,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213454425,7.02378285,2211.8,2210.8,7.62165094]
["bitfinex-derivatives","ETHF0:USTF0",1770213454814,7.02378285,2211.8,2210.8,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213455019,7.02378285,2211.8,2210.5,7.44014094]
["bitfinex-derivatives","ETHF0:USTF0",1770213457824,7.02378285,2211.8,2210.7,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213459127,7.02378285,2211.8,2210.6,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1770213459320,7.02378285,2211.8,2210.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1770213459928,7.01946645,2211.6,2210.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1770213460521,7.01946645,2211.6,2210.4,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1770213460731,7.01946645,2211.4,2210.4,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1770213461631,7.01946645,2211.2,2210.4,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1770213462230,7.01946645,2211.0,2209.5,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213462431,7.01946645,2210.8,2209.2,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213462631,7.01946645,2210.6,2209.2,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213462831,7.01946645,2211.0,2209.9,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213463125,7.01946645,2211.0,2209.9,7.39964472]
["bitfinex-derivatives","ETHF0:USTF0",1770213463623,7.01946645,2211.0,2209.9,7.62623472]
["bitfinex-derivatives","ETHF0:USTF0",1770213464627,7.01946645,2211.0,2209.9,7.39964472]
["bitfinex-derivatives","ETHF0:USTF0",1770213464827,7.01946645,2211.0,2209.9,0.00450378]
["bitfinex-derivatives","ETHF0:USTF0",1770213465127,7.01946645,2210.8,2209.9,0.00450378]
["bitfinex-derivatives","ETHF0:USTF0",1770213466122,7.01946645,2210.8,2209.9,7.39964472]
["bitfinex-derivatives","ETHF0:USTF0",1770213469437,7.01946645,2210.8,2209.9,0.00450378]
["bitfinex-derivatives","ETHF0:USTF0",1770213470441,7.01946645,2211.1,2210.0,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213471530,7.01946645,2210.8,2209.4,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213471727,7.01946645,2210.6,2209.4,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213471932,7.01946645,2210.4,2209.4,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213472730,7.01946645,2210.4,2209.4,7.39964204]
["bitfinex-derivatives","ETHF0:USTF0",1770213472929,7.01946645,2210.7,2209.4,7.39964204]
["bitfinex-derivatives","ETHF0:USTF0",1770213473128,7.01946645,2211.0,2209.5,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213473334,7.01946645,2211.0,2209.7,7.39514094]
["bitfinex-derivatives","ETHF0:USTF0",1770213473936,7.46509628,2210.7,2209.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1770213474235,7.46509628,2210.5,2209.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1770213475736,7.20752067,2210.3,2209.4,0.0045011]
["bitfinex-derivatives","ETHF0:USTF0",1770213476235,7.20301957,2210.1,2208.8,7.36078984]
["bitfinex-derivatives","ETHF0:USTF0",1770213476435,7.20301957,2209.9,2208.8,7.36078984]
["bitfinex-derivatives","ETHF0:USTF0",1770213476936,7.20301957,2209.9,2208.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213477135,7.32993618,2209.6,2207.9,7.31578984]
["bitfinex-derivatives","ETHF0:USTF0",1770213477334,7.32993618,2209.4,2207.9,7.31578984]
["bitfinex-derivatives","ETHF0:USTF0",1770213477738,6.920505,2209.2,2207.9,7.31578984]
["bitfinex-derivatives","ETHF0:USTF0",1770213478239,3.89017708,2209.1,2207.9,0.00459323]
["bitfinex-derivatives","ETHF0:USTF0",1770213478434,5.33379277,2209.3,2207.9,0.00459323]
["bitfinex-derivatives","ETHF0:USTF0",1770213478435,6.920505,2209.0,2207.9,0.00459323]
["bitfinex-derivatives","ETHF0:USTF0",1770213478935,6.920505,2208.8,2207.2,7.27206962]
["bitfinex-derivatives","ETHF0:USTF0",1770213479132,6.920505,2208.8,2207.2,7.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1770213479338,6.920505,2208.6,2207.2,7.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1770213479729,6.920505,2208.6,2207.2,0.00574452]
["bitfinex-derivatives","ETHF0:USTF0",1770213479933,6.920505,2208.4,2207.2,0.00574452]
["bitfinex-derivatives","ETHF0:USTF0",1770213480232,3.88064523,2208.3,2206.6,7.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1770213480436,6.920505,2208.0,2206.3,7.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1770213480636,7.147305,2208.0,2206.3,7.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1770213480833,6.920505,2207.8,2206.3,7.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1770213481431,6.92369329,2207.8,2206.5,7.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1770213481638,6.920505,2207.6,2206.3,0.00569386]
["bitfinex-derivatives","ETHF0:USTF0",1770213482233,6.920505,2207.6,2205.4,1.19567471]
["bitfinex-derivatives","ETHF0:USTF0",1770213482234,6.920505,2207.1,2205.6,7.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1770213482435,7.147395,2207.1,2205.6,7.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1770213482640,6.920505,2206.9,2205.6,7.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1770213483236,6.920505,2206.9,2205.6,7.05084616]
["bitfinex-derivatives","ETHF0:USTF0",1770213484336,6.920505,2206.9,2205.7,7.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1770213485136,6.920505,2207.7,2206.1,7.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1770213486538,6.920505,2207.7,2206.3,7.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1770213486733,0.04818829,2207.8,2206.4,2.70473723]
["bitfinex-derivatives","ETHF0:USTF0",1770213486734,0.00318829,2207.8,2206.4,2.70473723]
["bitfinex-derivatives","ETHF0:USTF0",1770213486941,0.00318829,2207.8,2206.9,7.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1770213488344,6.92369329,2207.8,2206.9,7.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1770213488538,6.92369329,2207.8,2206.6,7.09018962]
["bitfinex-derivatives","ETHF0:USTF0",1770213489234,0.00318829,2207.8,2206.6,7.09018962]
["bitfinex-derivatives","ETHF0:USTF0",1770213489939,6.92369329,2207.8,2206.6,7.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1770213490144,6.92369329,2207.8,2206.2,7.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1770213490145,6.920505,2207.7,2206.2,7.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1770213491336,6.920505,2207.3,2205.6,7.05084616]
["bitfinex-derivatives","ETHF0:USTF0",1770213491543,6.920505,2207.1,2205.6,7.05084616]
["bitfinex-derivatives","ETHF0:USTF0",1770213492442,6.920505,2206.9,2205.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1770213493242,2.70473723,2205.7,2202.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1770213493552,2.70473723,2202.6,2201.3,6.64599353]
["bitfinex-derivatives","ETHF0:USTF0",1770213493739,2.70473723,2201.8,2201.3,6.64599353]
["bitfinex-derivatives","ETHF0:USTF0",1770213494045,0.22732,2202.9,2201.3,6.64599353]
["bitfinex-derivatives","ETHF0:USTF0",1770213494046,2.70473723,2202.5,2201.3,26.81709176]
["bitfinex-derivatives","ETHF0:USTF0",1770213494239,2.70473723,2202.5,2200.3,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1770213494240,2.70473723,2202.1,2200.7,7.64654113]
["bitfinex-derivatives","ETHF0:USTF0",1770213494444,2.70473723,2202.1,2200.3,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1770213494445,5.08160542,2202.0,2200.5,20.17109823]
["bitfinex-derivatives","ETHF0:USTF0",1770213494747,5.03642518,2201.9,2200.5,21.63139891]
["bitfinex-derivatives","ETHF0:USTF0",1770213494939,5.14325662,2201.8,2200.5,20.17109823]
["bitfinex-derivatives","ETHF0:USTF0",1770213495140,5.14325662,2201.7,2200.5,20.17109823]
["bitfinex-derivatives","ETHF0:USTF0",1770213495339,4.68595191,2201.8,2200.5,0.00425378]
["bitfinex-derivatives","ETHF0:USTF0",1770213495545,6.15964024,2201.7,2200.5,0.00425378]
["bitfinex-derivatives","ETHF0:USTF0",1770213495741,1.04675,2200.7,2199.1,7.64654113]
["bitfinex-derivatives","ETHF0:USTF0",1770213495943,3.63972191,2200.4,2199.1,7.64654113]
["bitfinex-derivatives","ETHF0:USTF0",1770213496240,0.045,2200.6,2199.2,27.81763936]
["bitfinex-derivatives","ETHF0:USTF0",1770213496439,0.045,2200.6,2199.2,7.64654113]
["bitfinex-derivatives","ETHF0:USTF0",1770213496644,0.045,2200.6,2199.3,20.17109823]
["bitfinex-derivatives","ETHF0:USTF0",1770213496841,1.0469,2200.4,2199.3,20.17109823]
["bitfinex-derivatives","ETHF0:USTF0",1770213497148,1.04699,2200.2,2199.2,0.00396396]
["bitfinex-derivatives","ETHF0:USTF0",1770213497538,1.04709,2200.0,2198.4,7.64654113]
["bitfinex-derivatives","ETHF0:USTF0",1770213497838,1.04689,2200.4,2198.6,7.64654113]
["bitfinex-derivatives","ETHF0:USTF0",1770213498039,1.09568482,2200.6,2198.6,7.64654113]
["bitfinex-derivatives","ETHF0:USTF0",1770213498040,0.04889482,2200.6,2198.6,7.64654113]
["bitfinex-derivatives","ETHF0:USTF0",1770213498245,0.04889482,2200.6,2198.8,7.64654113]
["bitfinex-derivatives","ETHF0:USTF0",1770213498546,0.04889482,2200.6,2198.8,8.69804325]
["bitfinex-derivatives","ETHF0:USTF0",1770213498846,0.04889482,2200.6,2199.0,7.64654113]
["bitfinex-derivatives","ETHF0:USTF0",1770213499340,0.04889482,2200.6,2198.8,1.05150212]
["bitfinex-derivatives","ETHF0:USTF0",1770213499341,0.04889482,2200.6,2199.2,7.64654113]
["bitfinex-derivatives","ETHF0:USTF0",1770213499838,0.04889482,2200.6,2199.4,7.64654113]
["bitfinex-derivatives","ETHF0:USTF0",1770213500038,0.04889482,2200.6,2199.6,7.64654113]
["bitfinex-derivatives","ETHF0:USTF0",1770213500647,0.04889482,2200.6,2199.7,20.17109823]
["bitfinex-derivatives","ETHF0:USTF0",1770213500848,1.04658,2201.1,2199.2,7.64654113]
["bitfinex-derivatives","ETHF0:USTF0",1770213500849,0.045,2201.6,2199.9,7.64654113]
["bitfinex-derivatives","ETHF0:USTF0",1770213501247,0.045,2201.6,2200.0,20.17109823]
["bitfinex-derivatives","ETHF0:USTF0",1770213501548,40.8,2201.5,2200.1,7.64654113]
["bitfinex-derivatives","ETHF0:USTF0",1770213502251,42.07386,2201.5,2200.3,7.64654113]
["bitfinex-derivatives","ETHF0:USTF0",1770213502449,0.0157179,2201.4,2200.3,7.64654113]
["bitfinex-derivatives","ETHF0:USTF0",1770213502744,0.2275,2201.2,2200.4,20.17109823]
["bitfinex-derivatives","ETHF0:USTF0",1770213502944,0.2275,2201.2,2200.4,0.00578694]
["bitfinex-derivatives","ETHF0:USTF0",1770213503147,0.2275,2201.2,2200.5,20.17109823]
["bitfinex-derivatives","ETHF0:USTF0",1770213503349,40.8046953,2201.5,2200.5,27.80978041]
["bitfinex-derivatives","ETHF0:USTF0",1770213503550,0.0046953,2201.5,2200.5,27.80978041]
["bitfinex-derivatives","ETHF0:USTF0",1770213504448,1.59818554,2201.4,2200.5,20.17109823]
["bitfinex-derivatives","ETHF0:USTF0",1770213505051,2.41718554,2201.3,2200.5,20.17109823]
["bitfinex-derivatives","ETHF0:USTF0",1770213505250,0.2275,2201.2,2200.5,20.17109823]
["bitfinex-derivatives","ETHF0:USTF0",1770213505447,0.2275,2201.2,2200.5,27.46398446]
["bitfinex-derivatives","ETHF0:USTF0",1770213505651,0.0046953,2201.5,2200.5,27.46398446]
["bitfinex-derivatives","ETHF0:USTF0",1770213506252,1.59818554,2201.4,2200.5,20.17109823]
["bitfinex-derivatives","ETHF0:USTF0",1770213506756,1.80161912,2201.2,2200.5,20.17109823]
["bitfinex-derivatives","ETHF0:USTF0",1770213507148,2.09386,2200.3,2198.3,8.1162689]
["bitfinex-derivatives","ETHF0:USTF0",1770213507352,0.22762,2200.0,2198.6,7.66138228]
["bitfinex-derivatives","ETHF0:USTF0",1770213507750,0.045,2200.4,2198.6,7.88914228]
["bitfinex-derivatives","ETHF0:USTF0",1770213507950,0.27258,2200.4,2198.8,7.66138228]
["bitfinex-derivatives","ETHF0:USTF0",1770213508150,0.27258,2200.4,2198.8,7.6646572]
["bitfinex-derivatives","ETHF0:USTF0",1770213508350,0.27258,2200.4,2200.0,34.85489428]
["bitfinex-derivatives","ETHF0:USTF0",1770213508751,0.22761,2200.1,2199.1,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1770213508955,0.22762,2200.0,2198.9,7.66138228]
["bitfinex-derivatives","ETHF0:USTF0",1770213509151,1.04707,2200.0,2198.8,0.00327492]
["bitfinex-derivatives","ETHF0:USTF0",1770213509352,0.22764,2199.8,2198.8,7.6646572]
["bitfinex-derivatives","ETHF0:USTF0",1770213509554,0.23156536,2199.8,2198.8,7.6646572]
["bitfinex-derivatives","ETHF0:USTF0",1770213509960,1.05110536,2199.8,2198.8,7.6646572]
["bitfinex-derivatives","ETHF0:USTF0",1770213510160,1.04721,2199.7,2198.8,0.00327492]
["bitfinex-derivatives","ETHF0:USTF0",1770213510464,0.22769,2199.3,2198.3,8.1162689]
["bitfinex-derivatives","ETHF0:USTF0",1770213510962,0.22771,2199.2,2198.3,8.1162689]
["bitfinex-derivatives","ETHF0:USTF0",1770213511157,1.0474,2199.3,2198.3,0.45488662]
["bitfinex-derivatives","ETHF0:USTF0",1770213511356,0.22774,2198.9,2198.3,0.45980313]
["bitfinex-derivatives","ETHF0:USTF0",1770213511556,1.04764,2198.8,2196.6,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1770213511765,0.22773,2199.0,2197.4,7.66138228]
["bitfinex-derivatives","ETHF0:USTF0",1770213511955,0.22773,2199.0,2197.4,7.88926228]
["bitfinex-derivatives","ETHF0:USTF0",1770213512160,0.22767,2199.5,2197.9,7.66138228]
["bitfinex-derivatives","ETHF0:USTF0",1770213512356,0.09023593,2199.4,2197.9,7.66138228]
["bitfinex-derivatives","ETHF0:USTF0",1770213512564,0.31792593,2199.4,2197.9,7.6652881]
["bitfinex-derivatives","ETHF0:USTF0",1770213512862,0.22769,2199.4,2198.1,7.61626431]
["bitfinex-derivatives","ETHF0:USTF0",1770213513465,0.22769,2199.4,2198.2,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1770213513661,0.22769,2199.4,2198.3,7.61626431]
["bitfinex-derivatives","ETHF0:USTF0",1770213513963,0.045,2199.6,2198.3,7.61626431]
["bitfinex-derivatives","ETHF0:USTF0",1770213514358,0.23157536,2199.8,2198.3,7.61626431]
["bitfinex-derivatives","ETHF0:USTF0",1770213514960,0.23157536,2199.8,2198.5,7.42536125]
["bitfinex-derivatives","ETHF0:USTF0",1770213515158,0.23157536,2199.8,2198.7,7.42536125]
["bitfinex-derivatives","ETHF0:USTF0",1770213515159,0.00392536,2199.8,2198.7,7.42536125]
["bitfinex-derivatives","ETHF0:USTF0",1770213515364,0.67758,2200.4,2198.9,7.42536125]
["bitfinex-derivatives","ETHF0:USTF0",1770213515565,0.67758,2200.4,2198.9,7.65309125]
["bitfinex-derivatives","ETHF0:USTF0",1770213515958,0.45,2200.4,2199.0,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1770213516159,0.45,2200.4,2199.1,7.42339857]
["bitfinex-derivatives","ETHF0:USTF0",1770213516362,0.45399289,2200.4,2199.1,7.42339857]
["bitfinex-derivatives","ETHF0:USTF0",1770213516767,0.45399289,2200.4,2199.3,7.34622676]
["bitfinex-derivatives","ETHF0:USTF0",1770213517058,0.45399289,2200.4,2199.5,7.34622676]
["bitfinex-derivatives","ETHF0:USTF0",1770213517259,0.45399289,2200.4,2199.5,7.39662053]
["bitfinex-derivatives","ETHF0:USTF0",1770213517463,10.0865671,2200.9,2199.5,7.39662053]
["bitfinex-derivatives","ETHF0:USTF0",1770213518261,9.8590371,2200.9,2199.7,7.34622676]
["bitfinex-derivatives","ETHF0:USTF0",1770213518470,9.86239976,2200.9,2199.7,7.34622676]
["bitfinex-derivatives","ETHF0:USTF0",1770213518761,0.99234595,2201.7,2199.7,7.57387676]
["bitfinex-derivatives","ETHF0:USTF0",1770213519066,0.99573861,2201.5,2199.9,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213519261,0.76825861,2201.4,2200.0,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1770213519462,0.76825861,2201.4,2200.1,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1770213519756,0.77345952,2201.4,2200.1,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213519962,1.00093952,2201.4,2200.1,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213520162,0.76825861,2201.2,2200.1,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213520364,0.76825861,2201.0,2199.9,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1770213520564,0.9209054,2200.8,2199.5,0.00539377]
["bitfinex-derivatives","ETHF0:USTF0",1770213520757,0.9209054,2200.6,2199.5,0.00539377]
["bitfinex-derivatives","ETHF0:USTF0",1770213520956,0.9209054,2200.6,2199.5,7.29828]
["bitfinex-derivatives","ETHF0:USTF0",1770213521466,3.41563786,2200.6,2199.5,7.29828]
["bitfinex-derivatives","ETHF0:USTF0",1770213521764,5.31638456,2200.5,2199.5,7.29828]
["bitfinex-derivatives","ETHF0:USTF0",1770213522360,2.49473246,2200.2,2199.5,7.29828]
["bitfinex-derivatives","ETHF0:USTF0",1770213522563,5.31638456,2200.1,2199.5,7.29828]
["bitfinex-derivatives","ETHF0:USTF0",1770213522760,38.04191037,2200.2,2199.5,7.29828]
["bitfinex-derivatives","ETHF0:USTF0",1770213522964,5.11642306,2200.6,2199.5,7.29828]
["bitfinex-derivatives","ETHF0:USTF0",1770213523168,5.11642306,2200.8,2199.5,7.29828]
["bitfinex-derivatives","ETHF0:USTF0",1770213523461,5.11642306,2200.4,2199.5,7.29828]
["bitfinex-derivatives","ETHF0:USTF0",1770213523661,5.11642306,2200.2,2199.5,0.00539377]
["bitfinex-derivatives","ETHF0:USTF0",1770213523869,5.11642306,2200.2,2199.5,7.29828]
["bitfinex-derivatives","ETHF0:USTF0",1770213524070,5.11642306,2200.3,2199.5,7.29828]
["bitfinex-derivatives","ETHF0:USTF0",1770213524570,5.11642306,2200.4,2199.5,7.29828]
["bitfinex-derivatives","ETHF0:USTF0",1770213525265,12.64644701,2200.5,2199.5,7.29828]
["bitfinex-derivatives","ETHF0:USTF0",1770213525466,12.64644701,2200.4,2199.5,7.29828]
["bitfinex-derivatives","ETHF0:USTF0",1770213525670,12.64644701,2200.4,2199.5,0.00539377]
["bitfinex-derivatives","ETHF0:USTF0",1770213526464,7.75762395,2200.2,2199.5,0.00539377]
["bitfinex-derivatives","ETHF0:USTF0",1770213526662,12.64644701,2200.1,2199.5,0.00539377]
["bitfinex-derivatives","ETHF0:USTF0",1770213526968,7.53002395,2199.9,2199.5,0.00539377]
["bitfinex-derivatives","ETHF0:USTF0",1770213527370,7.53002395,2199.9,2198.9,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213527371,5.11642306,2199.8,2198.9,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213527572,7.53002395,2199.6,2198.6,16.18788623]
["bitfinex-derivatives","ETHF0:USTF0",1770213527761,7.53002395,2199.6,2198.3,0.45488662]
["bitfinex-derivatives","ETHF0:USTF0",1770213527762,5.11642306,2199.8,2198.8,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213527969,5.11642306,2199.9,2198.8,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213528271,5.12191843,2199.9,2198.8,7.29741152]
["bitfinex-derivatives","ETHF0:USTF0",1770213528762,0.00549537,2199.9,2198.8,7.29741152]
["bitfinex-derivatives","ETHF0:USTF0",1770213528969,0.00549537,2199.9,2199.0,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213529569,5.11642306,2200.2,2199.0,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213529962,5.11642306,2200.2,2199.2,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213530167,5.11642306,2200.2,2198.8,0.23226529]
["bitfinex-derivatives","ETHF0:USTF0",1770213530168,7.53002395,2199.9,2198.8,0.00452529]
["bitfinex-derivatives","ETHF0:USTF0",1770213530371,5.11642306,2199.8,2198.9,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213530574,0.00386543,2199.8,2198.9,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213530771,5.12028849,2199.8,2198.9,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213531876,12.65031244,2199.8,2198.9,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213533578,0.00386543,2199.8,2198.9,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213534578,0.00386543,2199.8,2198.9,7.52061623]
["bitfinex-derivatives","ETHF0:USTF0",1770213534978,4.72051181,2199.7,2198.9,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213535180,4.72051181,2199.6,2198.9,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213535480,4.67672715,2199.5,2198.9,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213535671,0.00386543,2199.8,2198.9,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213535876,4.67676933,2199.7,2198.9,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213536077,0.00386543,2199.8,2198.9,7.29288623]
["bitfinex-derivatives","ETHF0:USTF0",1770213538280,0.00386543,2199.8,2199.7,34.40028149]
["bitfinex-derivatives","ETHF0:USTF0",1770213538480,0.00386543,2199.8,2199.7,30.01223623]
["bitfinex-derivatives","ETHF0:USTF0",1770213539078,12.53959204,2200.1,2199.7,30.01223623]
["bitfinex-derivatives","ETHF0:USTF0",1770213539274,7.42316898,2199.8,2198.8,0.00452529]
["bitfinex-derivatives","ETHF0:USTF0",1770213539575,7.42316898,2199.5,2198.8,0.00452529]
["bitfinex-derivatives","ETHF0:USTF0",1770213539773,7.42316898,2199.3,2198.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213540083,12.53959204,2199.1,2198.0,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213540278,5.11642306,2199.2,2198.0,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213540481,5.11642306,2199.4,2198.3,7.30938651]
["bitfinex-derivatives","ETHF0:USTF0",1770213540785,0.00404361,2199.4,2198.3,7.26840356]
["bitfinex-derivatives","ETHF0:USTF0",1770213540980,0.00404361,2199.4,2198.4,7.30938651]
["bitfinex-derivatives","ETHF0:USTF0",1770213541177,7.42721259,2199.4,2198.3,0.00401705]
["bitfinex-derivatives","ETHF0:USTF0",1770213541377,12.53959204,2199.3,2198.3,0.00401705]
["bitfinex-derivatives","ETHF0:USTF0",1770213541578,7.42316898,2199.2,2198.3,0.00401705]
["bitfinex-derivatives","ETHF0:USTF0",1770213541882,7.42316898,2198.8,2197.3,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1770213542079,7.42316898,2198.7,2197.4,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213542286,5.11642306,2198.9,2197.4,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213542481,7.42316898,2199.3,2198.1,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213542786,12.54363565,2199.4,2198.1,0.05037388]
["bitfinex-derivatives","ETHF0:USTF0",1770213542984,12.54363565,2199.4,2198.1,0.00537388]
["bitfinex-derivatives","ETHF0:USTF0",1770213542985,7.42316898,2199.1,2198.1,0.00537388]
["bitfinex-derivatives","ETHF0:USTF0",1770213543285,12.76731204,2199.1,2198.1,0.00537388]
["bitfinex-derivatives","ETHF0:USTF0",1770213543486,7.42316898,2198.8,2197.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213543686,7.42316898,2198.6,2197.3,7.30938651]
["bitfinex-derivatives","ETHF0:USTF0",1770213543883,7.42316898,2198.6,2196.5,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1770213543884,7.65094898,2198.5,2197.0,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213544180,5.11642306,2198.3,2197.1,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213544386,7.42316898,2198.8,2197.5,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213544783,7.42316898,2198.8,2197.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213544989,5.11642306,2199.0,2197.9,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213544990,7.42316898,2199.0,2197.9,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213545181,7.42316898,2198.9,2197.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213545487,1.04757,2199.0,2197.5,0.00572801]
["bitfinex-derivatives","ETHF0:USTF0",1770213545488,7.42316898,2199.0,2197.5,7.27011452]
["bitfinex-derivatives","ETHF0:USTF0",1770213545788,7.42316898,2199.0,2197.7,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213546284,7.42316898,2199.0,2198.1,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213547285,7.42316898,2199.0,2197.8,16.16338651]
["bitfinex-derivatives","ETHF0:USTF0",1770213547585,7.42316898,2199.0,2197.9,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213548083,4.4975253,2198.9,2198.2,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213548287,0.00404361,2199.4,2198.2,7.30938651]
["bitfinex-derivatives","ETHF0:USTF0",1770213548483,0.00404361,2199.4,2198.5,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213548695,7.46816898,2200.0,2199.0,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213548888,4.48669718,2199.9,2199.0,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213549089,7.42316898,2200.3,2199.0,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213549388,11.91109475,2200.2,2199.1,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213549589,4.48792577,2200.1,2199.1,7.30938651]
["bitfinex-derivatives","ETHF0:USTF0",1770213549788,0.00454977,2200.1,2199.4,7.30938651]
["bitfinex-derivatives","ETHF0:USTF0",1770213549990,0.00454977,2200.1,2199.6,7.30938651]
["bitfinex-derivatives","ETHF0:USTF0",1770213550590,0.45,2200.4,2199.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213550889,4.49123198,2200.3,2199.5,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213551091,0.45,2200.4,2199.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213551285,4.49101902,2200.3,2199.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213551489,7.87316898,2200.4,2199.2,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213551790,4.49602558,2200.3,2199.4,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213551985,0.00561659,2200.3,2199.4,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213552288,0.00561659,2200.3,2199.5,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213552489,0.00561659,2200.3,2199.7,7.30938651]
["bitfinex-derivatives","ETHF0:USTF0",1770213552886,7.42878557,2200.3,2199.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213553085,4.49002341,2200.2,2199.1,7.31421767]
["bitfinex-derivatives","ETHF0:USTF0",1770213553386,1.93910405,2200.0,2197.9,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1770213553589,2.16674405,2199.8,2197.9,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1770213553891,2.16674405,2199.8,2198.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213553892,1.93910405,2199.6,2198.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213554090,1.93910405,2199.4,2198.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213554290,4.48995575,2199.3,2198.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213554483,6.38156713,2199.2,2198.0,0.00348295]
["bitfinex-derivatives","ETHF0:USTF0",1770213554683,6.38156713,2199.1,2198.0,0.00348295]
["bitfinex-derivatives","ETHF0:USTF0",1770213554889,1.89343299,2198.9,2198.0,0.00348295]
["bitfinex-derivatives","ETHF0:USTF0",1770213555089,1.89343299,2198.7,2198.0,0.00348295]
["bitfinex-derivatives","ETHF0:USTF0",1770213555290,1.8978706,2198.7,2197.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213555491,4.48685447,2198.6,2197.6,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213555697,0.00443761,2198.7,2197.6,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213555897,0.00443761,2198.7,2197.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213556092,0.00443761,2198.7,2197.8,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213556596,0.00443761,2198.7,2197.8,7.26960476]
["bitfinex-derivatives","ETHF0:USTF0",1770213556994,0.00443761,2198.7,2197.8,7.31460476]
["bitfinex-derivatives","ETHF0:USTF0",1770213557198,0.00443761,2198.7,2198.1,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213557398,0.00443761,2198.7,2198.4,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213557595,0.00443761,2198.7,2198.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213557796,0.00443761,2198.7,2198.1,7.30938651]
["bitfinex-derivatives","ETHF0:USTF0",1770213558001,0.00443761,2198.7,2198.4,7.30938651]
["bitfinex-derivatives","ETHF0:USTF0",1770213558197,40.63368019,2199.2,2198.1,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213558500,6.11605329,2199.1,2198.1,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213558801,1.21038884,2198.9,2197.8,7.26960476]
["bitfinex-derivatives","ETHF0:USTF0",1770213558997,0.22775,2198.8,2197.8,7.26960476]
["bitfinex-derivatives","ETHF0:USTF0",1770213559198,4.48592483,2198.7,2197.8,7.26960476]
["bitfinex-derivatives","ETHF0:USTF0",1770213559498,0.00520167,2198.8,2197.8,7.26960476]
["bitfinex-derivatives","ETHF0:USTF0",1770213559692,4.48403955,2198.7,2197.8,7.26960476]
["bitfinex-derivatives","ETHF0:USTF0",1770213559891,1.21038884,2198.5,2197.8,0.00521825]
["bitfinex-derivatives","ETHF0:USTF0",1770213560096,4.48403955,2198.4,2197.8,0.00521825]
["bitfinex-derivatives","ETHF0:USTF0",1770213560300,39.23131173,2198.7,2197.8,0.00521825]
["bitfinex-derivatives","ETHF0:USTF0",1770213560500,4.48203583,2198.6,2197.8,7.26960476]
["bitfinex-derivatives","ETHF0:USTF0",1770213560697,4.48203583,2198.5,2197.8,7.26960476]
["bitfinex-derivatives","ETHF0:USTF0",1770213560902,0.00520167,2198.8,2197.8,7.26960476]
["bitfinex-derivatives","ETHF0:USTF0",1770213561202,4.4823803,2198.7,2197.8,7.26960476]
["bitfinex-derivatives","ETHF0:USTF0",1770213561402,4.4823803,2198.6,2197.8,7.26960476]
["bitfinex-derivatives","ETHF0:USTF0",1770213561703,1.26162656,2198.8,2197.8,7.26960476]
["bitfinex-derivatives","ETHF0:USTF0",1770213561903,5.701195,2198.7,2197.8,7.26960476]
["bitfinex-derivatives","ETHF0:USTF0",1770213562098,4.44477011,2198.6,2197.8,7.26960476]
["bitfinex-derivatives","ETHF0:USTF0",1770213562299,5.928965,2198.6,2197.8,0.00521825]
["bitfinex-derivatives","ETHF0:USTF0",1770213562501,4.44477011,2198.5,2197.8,0.00521825]
["bitfinex-derivatives","ETHF0:USTF0",1770213562700,39.0087534,2198.8,2197.8,0.00521825]
["bitfinex-derivatives","ETHF0:USTF0",1770213562903,4.44431849,2198.7,2197.8,7.26960476]
["bitfinex-derivatives","ETHF0:USTF0",1770213563102,4.44431849,2198.6,2197.8,7.26960476]
["bitfinex-derivatives","ETHF0:USTF0",1770213563303,0.00520167,2198.8,2198.2,7.26438651]
["bitfinex-derivatives","ETHF0:USTF0",1770213563801,0.00520167,2198.8,2198.3,7.14785148]
["bitfinex-derivatives","ETHF0:USTF0",1770213564002,0.00520167,2198.8,2198.3,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213564204,0.00520167,2198.8,2198.3,7.14785148]
["bitfinex-derivatives","ETHF0:USTF0",1770213564704,1.19994594,2199.2,2198.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213564906,4.44574597,2199.1,2198.3,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213565097,1.19994594,2199.2,2198.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213565302,4.4462862,2199.1,2198.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213565503,4.44624066,2199.0,2198.3,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213565707,4.44624066,2198.9,2197.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213565906,4.44624066,2198.8,2198.1,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213566102,4.44624066,2198.7,2198.1,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213566304,0.00368326,2199.0,2198.1,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213566605,43.6807776,2199.0,2198.1,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213566806,4.44581261,2198.9,2198.1,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213567208,4.44581261,2198.9,2198.3,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213567409,0.00368326,2199.0,2198.3,7.14785148]
["bitfinex-derivatives","ETHF0:USTF0",1770213567611,0.00368326,2199.0,2198.6,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213568008,0.00368326,2199.0,2198.7,7.14785148]
["bitfinex-derivatives","ETHF0:USTF0",1770213568208,39.27625173,2199.3,2198.7,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213568408,4.44964844,2199.2,2198.4,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213568611,4.44964844,2199.1,2198.4,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213568808,4.44964844,2199.0,2198.4,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213569007,4.44964844,2198.9,2198.4,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213569212,0.00318211,2198.9,2198.4,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213569409,0.00318211,2198.9,2198.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213569608,0.00318211,2198.9,2198.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213569910,0.00318211,2198.9,2198.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213570107,0.00318211,2198.9,2198.5,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213570512,0.045,2199.3,2198.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213570706,4.44583829,2199.2,2198.5,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213570910,0.045,2199.3,2198.5,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213571108,4.44582873,2199.2,2198.5,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213571310,0.045,2199.3,2198.5,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213571609,4.44588155,2199.2,2198.5,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213571810,0.04843209,2199.3,2198.5,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213572113,0.00343209,2199.3,2198.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213572514,0.00343209,2199.3,2198.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213572709,0.00343209,2199.3,2198.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213573013,0.00343209,2199.3,2198.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213573211,39.00355173,2199.7,2199.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213573513,0.22766,2199.6,2198.9,7.14785148]
["bitfinex-derivatives","ETHF0:USTF0",1770213573717,4.44762637,2199.5,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213573908,0.22766,2199.6,2199.1,7.14785148]
["bitfinex-derivatives","ETHF0:USTF0",1770213574210,4.44763488,2199.5,2198.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213574417,4.44856801,2199.4,2198.8,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213574617,0.23122798,2199.6,2198.8,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213574917,0.23122798,2199.6,2198.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213575413,0.23122798,2199.6,2198.8,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213575617,0.23122798,2199.6,2198.4,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213575812,0.23122798,2199.6,2198.5,7.14785148]
["bitfinex-derivatives","ETHF0:USTF0",1770213576313,0.23122798,2199.6,2198.6,7.14785148]
["bitfinex-derivatives","ETHF0:USTF0",1770213576516,1.43967032,2199.6,2198.6,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213576813,0.22767,2199.5,2198.6,7.14785148]
["bitfinex-derivatives","ETHF0:USTF0",1770213577216,0.22767,2199.5,2198.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213578018,0.22767,2199.5,2198.7,7.14785148]
["bitfinex-derivatives","ETHF0:USTF0",1770213578815,0.22767,2199.5,2198.8,7.10314778]
["bitfinex-derivatives","ETHF0:USTF0",1770213579313,0.22767,2199.5,2199.0,7.14814778]
["bitfinex-derivatives","ETHF0:USTF0",1770213579511,0.22767,2199.5,2198.7,7.14814778]
["bitfinex-derivatives","ETHF0:USTF0",1770213580018,0.22767,2199.5,2199.0,7.14814778]
["bitfinex-derivatives","ETHF0:USTF0",1770213580214,0.22767,2199.5,2199.0,7.10314778]
["bitfinex-derivatives","ETHF0:USTF0",1770213580518,0.00355798,2199.6,2199.3,7.15038961]
["bitfinex-derivatives","ETHF0:USTF0",1770213580714,39.00355173,2199.8,2198.4,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1770213580911,39.23119173,2199.8,2198.4,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1770213581115,39.00355173,2199.7,2198.4,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1770213581417,39.00355173,2199.7,2198.0,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1770213581617,0.00538327,2199.7,2198.6,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1770213582118,0.00538327,2199.7,2198.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1770213582314,39.00355173,2200.0,2198.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1770213582519,39.00355173,2200.1,2198.7,2.16312784]
["bitfinex-derivatives","ETHF0:USTF0",1770213582718,39.23115173,2200.2,2198.8,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213583018,9.89111416,2199.9,2198.8,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213583221,2.60792457,2199.6,2198.8,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213583412,2.61149058,2199.6,2198.8,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213584324,0.00356601,2199.6,2198.8,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213584625,2.61149058,2199.6,2198.8,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213585314,0.00356601,2199.6,2198.8,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213585514,39.00355173,2200.0,2198.8,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213585718,39.00355173,2200.1,2198.8,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213586124,39.00355173,2200.1,2198.8,7.33059148]
["bitfinex-derivatives","ETHF0:USTF0",1770213586327,5.34401306,2200.3,2198.3,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1770213586328,39.00355173,2200.2,2199.0,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213586522,0.00581169,2200.1,2199.0,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213586824,0.00581169,2200.1,2199.2,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213587024,4.37198417,2200.0,2199.2,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213587228,0.00581169,2200.1,2199.2,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213588122,0.45,2200.4,2199.2,7.37555148]
["bitfinex-derivatives","ETHF0:USTF0",1770213588425,4.36800672,2200.3,2199.2,7.37555148]
["bitfinex-derivatives","ETHF0:USTF0",1770213588633,0.45,2200.4,2199.2,7.37555148]
["bitfinex-derivatives","ETHF0:USTF0",1770213588824,4.36789899,2200.2,2199.2,7.14785148]
["bitfinex-derivatives","ETHF0:USTF0",1770213589023,0.00561431,2200.2,2199.2,7.14785148]
["bitfinex-derivatives","ETHF0:USTF0",1770213589423,2.73527073,2200.0,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213589624,11.42291977,2199.9,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213589824,7.05555959,2199.9,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213590329,4.36787647,2199.8,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213590529,7.05555959,2199.9,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213590827,39.00355173,2200.1,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213591029,4.36802537,2200.0,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213591228,4.36802537,2199.9,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213591429,39.00355173,2200.1,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213591930,46.05911132,2200.1,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213592131,4.36920508,2200.0,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213592330,4.36920508,2199.9,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213592631,11.42476467,2199.8,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213592826,4.36920508,2199.7,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213593027,7.05555959,2199.8,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213593329,4.36903588,2199.7,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213593522,4.36903588,2199.6,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213593726,39.00355173,2199.9,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213594026,4.37047656,2199.8,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213594329,4.37047656,2199.7,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213594528,39.00355173,2200.0,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213594828,43.37460686,2200.0,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213595025,53.63590204,2200.0,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213595229,4.37105513,2199.9,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213595728,43.37460686,2199.9,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213596628,50.90063131,2199.9,2198.9,7.10285148]
["bitfinex-derivatives","ETHF0:USTF0",1770213596823,7.52602445,2199.7,2198.3,7.37324489]
["bitfinex-derivatives","ETHF0:USTF0",1770213597020,10.26129518,2199.6,2198.5,7.37324489]
["bitfinex-derivatives","ETHF0:USTF0",1770213597230,53.63954704,2199.6,2198.5,7.37324489]
["bitfinex-derivatives","ETHF0:USTF0",1770213597430,4.37470013,2199.5,2198.5,7.37324489]
["bitfinex-derivatives","ETHF0:USTF0",1770213598724,11.46149939,2199.5,2198.5,7.37324489]
["bitfinex-derivatives","ETHF0:USTF0",1770213598928,39.00355173,2199.3,2198.5,7.37324489]
["bitfinex-derivatives","ETHF0:USTF0",1770213599132,4.37470013,2199.2,2198.5,7.37324489]
["bitfinex-derivatives","ETHF0:USTF0",1770213599832,43.37825186,2199.2,2198.5,7.37324489]
["bitfinex-derivatives","ETHF0:USTF0",1770213600130,50.46505112,2199.1,2198.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213600331,50.46505112,2199.1,2197.8,0.00521825]
["bitfinex-derivatives","ETHF0:USTF0",1770213600332,7.08679926,2198.7,2197.8,0.00521825]
["bitfinex-derivatives","ETHF0:USTF0",1770213600531,4.37470013,2198.6,2197.8,1.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770213601235,11.46149939,2198.5,2197.8,1.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770213601428,14.19677012,2198.4,2197.1,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1770213601632,11.46149939,2198.3,2196.9,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1770213601835,4.37470013,2198.2,2197.2,2.22504209]
["bitfinex-derivatives","ETHF0:USTF0",1770213602035,0.00361966,2198.5,2197.2,2.22504209]
["bitfinex-derivatives","ETHF0:USTF0",1770213602238,4.38210769,2198.4,2197.2,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1770213602432,0.00361966,2198.5,2197.3,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213602637,0.00361966,2198.5,2197.3,7.29906188]
["bitfinex-derivatives","ETHF0:USTF0",1770213603236,0.045,2199.2,2197.7,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213603237,39.00355173,2199.1,2197.7,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213603436,43.38455894,2199.1,2197.7,7.32335745]
["bitfinex-derivatives","ETHF0:USTF0",1770213603737,4.38100721,2199.0,2197.9,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213603936,4.38100721,2198.9,2197.9,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213604139,0.00476593,2198.9,2197.9,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213604940,39.00355173,2199.5,2198.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1770213605140,4.38743908,2199.4,2198.3,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213605340,4.3872356,2199.3,2198.3,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213605540,7.08679926,2199.6,2198.3,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213605841,11.47215874,2199.5,2198.3,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213606036,4.38535948,2199.4,2198.3,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213606339,4.34106034,2199.3,2198.3,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213606542,7.09180522,2199.5,2198.3,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213606732,4.34101645,2199.4,2198.3,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213606937,0.00500596,2199.5,2198.3,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213607139,4.32659415,2199.4,2198.3,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213607338,0.00500596,2199.5,2198.3,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213607539,11.41345125,2199.4,2198.3,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213607741,7.08679926,2199.2,2198.3,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213608242,7.09180522,2199.5,2198.3,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213608438,7.08679926,2200.1,2198.7,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213608643,4.32488202,2200.0,2198.9,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213608844,11.39036571,2199.9,2198.9,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213609045,4.30356645,2199.8,2198.9,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213609342,9.86706999,2200.2,2198.9,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213609542,4.30288171,2200.1,2198.9,7.28324127]
["bitfinex-derivatives","ETHF0:USTF0",1770213609739,4.30288171,2200.0,2198.9,7.28324127]
["bitfinex-derivatives","ETHF0:USTF0",1770213609945,9.8259986,2200.2,2198.9,7.28324127]
["bitfinex-derivatives","ETHF0:USTF0",1770213610140,4.28368706,2200.1,2198.9,7.28324127]
["bitfinex-derivatives","ETHF0:USTF0",1770213610334,4.28368706,2200.0,2198.9,7.28324127]
["bitfinex-derivatives","ETHF0:USTF0",1770213610536,11.37048632,2199.9,2198.9,7.28324127]
["bitfinex-derivatives","ETHF0:USTF0",1770213610740,9.8259986,2200.2,2198.9,7.28324127]
["bitfinex-derivatives","ETHF0:USTF0",1770213610943,4.28306914,2200.1,2198.9,7.28324127]
["bitfinex-derivatives","ETHF0:USTF0",1770213611145,7.08679926,2199.9,2198.9,7.28324127]
["bitfinex-derivatives","ETHF0:USTF0",1770213611540,7.08679926,2199.7,2198.9,0.00488382]
["bitfinex-derivatives","ETHF0:USTF0",1770213612050,7.08679926,2199.3,2198.1,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213612947,4.27941427,2199.2,2198.1,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213613250,7.08679926,2198.9,2198.1,0.00413168]
["bitfinex-derivatives","ETHF0:USTF0",1770213613550,7.08679926,2198.7,2198.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1770213614248,7.08679926,2198.5,2197.4,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213614444,4.27650074,2198.4,2197.4,7.28272664]
["bitfinex-derivatives","ETHF0:USTF0",1770213614645,7.08679926,2198.1,2197.4,0.00436919]
["bitfinex-derivatives","ETHF0:USTF0",1770213615247,7.08679926,2198.4,2197.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1770213615447,11.36216731,2198.3,2197.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1770213615747,7.08679926,2198.3,2197.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1770213616742,0.0037249,2198.5,2197.5,8.18735745]
["bitfinex-derivatives","ETHF0:USTF0",1770213616947,0.0037249,2198.5,2197.5,8.41523745]
["bitfinex-derivatives","ETHF0:USTF0",1770213617248,7.08679926,2198.9,2197.7,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213617444,7.08679926,2198.7,2197.7,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213618148,7.09239604,2198.7,2197.7,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213618845,2.73527073,2198.6,2197.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1770213619045,7.08679926,2198.5,2197.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1770213619247,4.27372528,2198.4,2197.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1770213619552,7.08679926,2198.1,2197.1,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213619849,7.08679926,2198.1,2196.8,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213620250,7.08679926,2198.4,2196.9,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213620451,11.35838975,2198.3,2196.9,7.2815772]
["bitfinex-derivatives","ETHF0:USTF0",1770213620652,7.08679926,2198.3,2196.9,7.2815772]
["bitfinex-derivatives","ETHF0:USTF0",1770213621149,7.08679926,2198.1,2196.9,7.2815772]
["bitfinex-derivatives","ETHF0:USTF0",1770213621348,7.08679926,2198.1,2196.9,0.00321975]
["bitfinex-derivatives","ETHF0:USTF0",1770213621551,7.08679926,2197.9,2196.9,0.00321975]
["bitfinex-derivatives","ETHF0:USTF0",1770213621742,7.08679926,2197.7,2196.3,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213621949,4.25334941,2197.6,2196.3,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213622142,7.08679926,2197.6,2196.3,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213622545,7.08679926,2197.6,2196.5,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213622748,7.08679926,2197.6,2196.5,7.28301044]
["bitfinex-derivatives","ETHF0:USTF0",1770213622948,7.08679926,2197.6,2196.5,0.00465299]
["bitfinex-derivatives","ETHF0:USTF0",1770213623254,7.08679926,2197.3,2196.2,7.27835745]
["bitfinex-derivatives","ETHF0:USTF0",1770213623551,7.08679926,2197.7,2196.4,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213623749,7.03731963,2197.3,2196.4,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213623950,7.03731963,2197.3,2196.1,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213624150,7.03731963,2198.0,2196.6,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213624352,7.03731963,2198.0,2196.9,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213624556,7.04291641,2198.7,2197.4,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213625049,7.03731963,2198.4,2197.1,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213626549,0.22777,2198.6,2197.1,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213626550,9.77818714,2198.7,2197.3,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213626953,7.03731963,2198.6,2197.3,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213627150,2.74086751,2198.7,2197.3,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213627351,7.03731963,2199.3,2198.2,7.16436709]
["bitfinex-derivatives","ETHF0:USTF0",1770213627549,7.03731963,2199.7,2198.4,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213627960,7.03731963,2199.6,2198.4,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213628459,7.04172306,2199.6,2198.4,6.94232061]
["bitfinex-derivatives","ETHF0:USTF0",1770213628852,9.77259036,2199.4,2198.4,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1770213629056,7.04172306,2199.6,2198.4,6.94232061]
["bitfinex-derivatives","ETHF0:USTF0",1770213629552,7.04172306,2199.6,2198.5,1.96639566]
["bitfinex-derivatives","ETHF0:USTF0",1770213629762,7.03731963,2199.2,2198.4,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1770213630850,7.03731963,2200.2,2198.9,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213631459,7.03731963,2199.8,2198.5,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213632259,0.00569635,2199.8,2198.5,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213632461,7.48731963,2200.4,2199.2,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213632655,7.03731963,2200.2,2199.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213633160,2.73527073,2200.3,2198.4,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1770213633161,7.03731963,2199.8,2198.4,0.00575352]
["bitfinex-derivatives","ETHF0:USTF0",1770213633359,7.03731963,2199.8,2198.4,6.94232061]
["bitfinex-derivatives","ETHF0:USTF0",1770213633659,7.03731963,2199.7,2198.4,6.94232061]
["bitfinex-derivatives","ETHF0:USTF0",1770213634464,0.00341868,2199.8,2198.6,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213634952,0.00341868,2199.8,2198.9,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213635156,7.03731963,2200.3,2199.1,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213635356,7.03731963,2200.3,2199.1,7.16427709]
["bitfinex-derivatives","ETHF0:USTF0",1770213635561,0.45,2200.4,2199.3,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213635862,7.48731963,2200.4,2199.3,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213636262,7.49125451,2200.4,2199.3,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213636758,0.45393488,2200.4,2199.5,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213637059,7.03731963,2200.7,2199.7,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213637664,7.03731963,2201.1,2199.8,8.65493866]
["bitfinex-derivatives","ETHF0:USTF0",1770213637864,7.04270238,2201.1,2200.0,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213638063,7.04270238,2201.1,2200.0,6.94084677]
["bitfinex-derivatives","ETHF0:USTF0",1770213639860,0.00538275,2201.1,2200.1,1.64608217]
["bitfinex-derivatives","ETHF0:USTF0",1770213640067,7.03731963,2201.4,2200.2,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213640765,7.03731963,2201.4,2200.3,1.59446096]
["bitfinex-derivatives","ETHF0:USTF0",1770213640964,7.03731963,2201.4,2200.0,0.00427968]
["bitfinex-derivatives","ETHF0:USTF0",1770213641263,7.04195135,2201.4,2200.0,0.00427968]
["bitfinex-derivatives","ETHF0:USTF0",1770213642969,7.04195135,2201.4,2200.0,6.94084677]
["bitfinex-derivatives","ETHF0:USTF0",1770213643266,7.04195135,2201.4,2200.0,0.00427968]
["bitfinex-derivatives","ETHF0:USTF0",1770213643564,7.03731963,2200.9,2200.0,0.00427968]
["bitfinex-derivatives","ETHF0:USTF0",1770213644068,7.03731963,2200.9,2200.0,6.94084677]
["bitfinex-derivatives","ETHF0:USTF0",1770213644461,7.03731963,2200.9,2200.0,0.00427968]
["bitfinex-derivatives","ETHF0:USTF0",1770213646270,7.03731963,2200.9,2200.0,6.94084677]
["bitfinex-derivatives","ETHF0:USTF0",1770213646465,7.03731963,2201.3,2200.0,6.94084677]
["bitfinex-derivatives","ETHF0:USTF0",1770213647171,7.03731963,2201.3,2200.1,8.56199937]
["bitfinex-derivatives","ETHF0:USTF0",1770213647763,7.03731963,2201.3,2200.1,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213648368,7.03731963,2201.3,2200.0,0.00427968]
["bitfinex-derivatives","ETHF0:USTF0",1770213648570,7.26480963,2201.3,2200.0,0.00427968]
["bitfinex-derivatives","ETHF0:USTF0",1770213648862,7.26480963,2201.3,2200.0,6.94084677]
["bitfinex-derivatives","ETHF0:USTF0",1770213649070,7.03731963,2201.3,2200.2,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213650370,7.26480963,2201.3,2200.0,0.00427968]
["bitfinex-derivatives","ETHF0:USTF0",1770213650574,7.03731963,2201.3,2200.0,6.94084677]
["bitfinex-derivatives","ETHF0:USTF0",1770213650771,7.03731963,2201.3,2200.0,7.16846677]
["bitfinex-derivatives","ETHF0:USTF0",1770213650970,7.03731963,2201.3,2200.2,6.93656709]
["bitfinex-derivatives","ETHF0:USTF0",1770213652272,7.03731963,2201.3,2200.0,0.00427968]
["bitfinex-derivatives","ETHF0:USTF0",1770213652973,7.03731963,2201.1,2200.0,0.00427968]
["bitfinex-derivatives","ETHF0:USTF0",1770213654274,7.32172075,2200.9,2200.0,0.00427968]
["bitfinex-derivatives","ETHF0:USTF0",1770213654474,7.32172075,2200.9,2199.3,7.36995751]
["bitfinex-derivatives","ETHF0:USTF0",1770213654669,4.24162752,2200.8,2199.3,7.41495751]
["bitfinex-derivatives","ETHF0:USTF0",1770213654870,7.32172075,2200.9,2199.3,7.41495751]
["bitfinex-derivatives","ETHF0:USTF0",1770213655074,7.32172075,2200.7,2199.3,7.41495751]
["bitfinex-derivatives","ETHF0:USTF0",1770213655271,7.32172075,2200.7,2199.5,7.59762751]
["bitfinex-derivatives","ETHF0:USTF0",1770213655574,7.32172075,2200.7,2199.7,7.36995751]
["bitfinex-derivatives","ETHF0:USTF0",1770213655973,7.32172075,2200.7,2199.5,0.00486162]
["bitfinex-derivatives","ETHF0:USTF0",1770213656175,7.32172075,2200.5,2199.5,0.00486162]
["bitfinex-derivatives","ETHF0:USTF0",1770213656375,7.32172075,2200.3,2199.5,0.00486162]
["bitfinex-derivatives","ETHF0:USTF0",1770213656570,7.32172075,2200.6,2199.5,7.37481913]
["bitfinex-derivatives","ETHF0:USTF0",1770213656776,7.32172075,2200.6,2199.7,7.36995751]
["bitfinex-derivatives","ETHF0:USTF0",1770213656977,7.32172075,2200.6,2199.5,0.00486162]
["bitfinex-derivatives","ETHF0:USTF0",1770213657177,11.58407621,2200.5,2199.5,0.00486162]
["bitfinex-derivatives","ETHF0:USTF0",1770213657377,7.32172075,2200.4,2199.5,0.00486162]
["bitfinex-derivatives","ETHF0:USTF0",1770213658073,7.49294749,2200.2,2198.8,7.63364322]
["bitfinex-derivatives","ETHF0:USTF0",1770213658279,7.49294749,2200.0,2198.8,7.67864322]
["bitfinex-derivatives","ETHF0:USTF0",1770213659178,7.49294749,2200.0,2198.8,0.0047114]
["bitfinex-derivatives","ETHF0:USTF0",1770213659378,7.49294749,2199.8,2198.8,0.0047114]
["bitfinex-derivatives","ETHF0:USTF0",1770213659578,7.49294749,2199.6,2198.8,0.0047114]
["bitfinex-derivatives","ETHF0:USTF0",1770213659779,7.49294749,2199.5,2198.8,0.0047114]
["bitfinex-derivatives","ETHF0:USTF0",1770213660378,7.49858111,2199.8,2198.8,7.63835462]
["bitfinex-derivatives","ETHF0:USTF0",1770213660982,0.00563362,2199.8,2198.8,7.63835462]
["bitfinex-derivatives","ETHF0:USTF0",1770213661780,0.00563362,2199.8,2198.8,7.86609462]
["bitfinex-derivatives","ETHF0:USTF0",1770213662178,7.49858111,2199.8,2198.8,0.0047114]
["bitfinex-derivatives","ETHF0:USTF0",1770213662381,7.49294749,2199.6,2198.8,0.0047114]
["bitfinex-derivatives","ETHF0:USTF0",1770213662983,2.61972227,2199.8,2198.8,0.0047114]
["bitfinex-derivatives","ETHF0:USTF0",1770213662984,0.00563362,2199.8,2199.1,7.63364322]
["bitfinex-derivatives","ETHF0:USTF0",1770213663179,7.49294749,2200.2,2199.3,7.63364322]
["bitfinex-derivatives","ETHF0:USTF0",1770213663385,7.49294749,2200.2,2199.3,7.86133322]
["bitfinex-derivatives","ETHF0:USTF0",1770213663688,7.49294749,2200.5,2199.3,7.86133322]
["bitfinex-derivatives","ETHF0:USTF0",1770213663884,7.49294749,2200.5,2199.4,7.86132322]
["bitfinex-derivatives","ETHF0:USTF0",1770213664187,7.49635573,2200.5,2199.6,7.86130322]
["bitfinex-derivatives","ETHF0:USTF0",1770213664384,2.61408865,2201.1,2200.0,7.63364322]
["bitfinex-derivatives","ETHF0:USTF0",1770213664591,10.10703614,2201.8,2200.5,7.86121322]
["bitfinex-derivatives","ETHF0:USTF0",1770213664784,7.49294749,2201.8,2200.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213664981,7.49294749,2201.6,2200.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213665282,7.49294749,2201.4,2200.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213665488,7.49294749,2201.4,2200.6,0.05032888]
["bitfinex-derivatives","ETHF0:USTF0",1770213665788,7.49294749,2201.2,2200.1,8.34444322]
["bitfinex-derivatives","ETHF0:USTF0",1770213666788,7.49294749,2201.2,2200.1,8.34931479]
["bitfinex-derivatives","ETHF0:USTF0",1770213666984,7.49294749,2201.4,2200.3,7.63364322]
["bitfinex-derivatives","ETHF0:USTF0",1770213667183,11.64274708,2201.3,2200.3,7.63364322]
["bitfinex-derivatives","ETHF0:USTF0",1770213667387,7.49294749,2201.3,2200.3,7.63364322]
["bitfinex-derivatives","ETHF0:USTF0",1770213667587,7.49718132,2201.6,2200.5,7.63364322]
["bitfinex-derivatives","ETHF0:USTF0",1770213667884,7.49294749,2202.3,2201.0,7.63364322]
["bitfinex-derivatives","ETHF0:USTF0",1770213668088,7.49294749,2202.3,2201.2,7.63364322]
["bitfinex-derivatives","ETHF0:USTF0",1770213668788,7.49699659,2202.3,2201.3,1.38808631]
["bitfinex-derivatives","ETHF0:USTF0",1770213668989,7.49699659,2202.3,2201.3,7.63364322]
["bitfinex-derivatives","ETHF0:USTF0",1770213670089,7.49699659,2202.3,2201.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213672790,7.49699659,2202.3,2201.1,7.67864322]
["bitfinex-derivatives","ETHF0:USTF0",1770213673285,7.49699659,2202.3,2201.3,7.63364322]
["bitfinex-derivatives","ETHF0:USTF0",1770213673488,0.0040491,2202.3,2201.3,7.63364322]
["bitfinex-derivatives","ETHF0:USTF0",1770213673696,7.49294749,2202.6,2201.3,7.86112322]
["bitfinex-derivatives","ETHF0:USTF0",1770213673988,7.49294749,2202.6,2201.5,7.63364322]
["bitfinex-derivatives","ETHF0:USTF0",1770213674495,7.49294749,2203.2,2202.1,7.63364322]
["bitfinex-derivatives","ETHF0:USTF0",1770213674788,5.24332968,2203.7,2202.4,7.86101322]
["bitfinex-derivatives","ETHF0:USTF0",1770213674789,7.49294749,2203.7,2202.4,7.86101322]
["bitfinex-derivatives","ETHF0:USTF0",1770213674989,7.49294749,2203.7,2202.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213675194,7.49294749,2203.7,2202.2,8.88115982]
["bitfinex-derivatives","ETHF0:USTF0",1770213675393,7.49294749,2203.7,2202.2,7.67864322]
["bitfinex-derivatives","ETHF0:USTF0",1770213675793,7.49786928,2203.7,2202.2,7.67864322]
["bitfinex-derivatives","ETHF0:USTF0",1770213675990,7.49786928,2203.7,2202.3,1.15100219]
["bitfinex-derivatives","ETHF0:USTF0",1770213676194,7.49294749,2203.5,2202.1,0.00456621]
["bitfinex-derivatives","ETHF0:USTF0",1770213676391,7.49294749,2203.3,2202.1,0.00456621]
["bitfinex-derivatives","ETHF0:USTF0",1770213676592,7.49294749,2203.1,2202.1,0.00456621]
["bitfinex-derivatives","ETHF0:USTF0",1770213676891,7.49294749,2202.9,2201.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213677294,6.52995779,2204.8,2203.8,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1770213677493,7.83594934,2204.7,2204.3,2.68860046]
["bitfinex-derivatives","ETHF0:USTF0",1770213677691,0.22702,2205.9,2204.1,2.68860046]
["bitfinex-derivatives","ETHF0:USTF0",1770213677891,2.73111597,2205.7,2204.2,8.00877142]
["bitfinex-derivatives","ETHF0:USTF0",1770213678092,2.73111597,2205.7,2203.9,2.68860046]
["bitfinex-derivatives","ETHF0:USTF0",1770213678292,0.00353576,2205.7,2204.1,2.68860046]
["bitfinex-derivatives","ETHF0:USTF0",1770213678493,7.83594934,2205.4,2204.3,2.68860046]
["bitfinex-derivatives","ETHF0:USTF0",1770213678694,0.00353576,2205.7,2204.4,5.30772932]
["bitfinex-derivatives","ETHF0:USTF0",1770213678894,0.00353576,2205.7,2204.9,2.68860046]
["bitfinex-derivatives","ETHF0:USTF0",1770213679198,0.00353576,2205.7,2204.7,2.68860046]
["bitfinex-derivatives","ETHF0:USTF0",1770213679199,7.6179864,2205.1,2204.7,2.68860046]
["bitfinex-derivatives","ETHF0:USTF0",1770213679502,7.6179864,2205.6,2204.6,2.68860046]
["bitfinex-derivatives","ETHF0:USTF0",1770213679699,7.6179864,2205.4,2204.5,2.68860046]
["bitfinex-derivatives","ETHF0:USTF0",1770213679995,7.8394851,2205.7,2204.1,0.36409819]
["bitfinex-derivatives","ETHF0:USTF0",1770213679996,7.6179864,2205.0,2204.1,0.36409819]
["bitfinex-derivatives","ETHF0:USTF0",1770213680197,7.6179864,2204.8,2203.9,2.69208004]
["bitfinex-derivatives","ETHF0:USTF0",1770213680499,0.00353576,2205.7,2204.8,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1770213680692,7.65447439,2206.0,2205.0,2.66742268]
["bitfinex-derivatives","ETHF0:USTF0",1770213680890,7.65447439,2205.9,2205.0,7.98358813]
["bitfinex-derivatives","ETHF0:USTF0",1770213681199,7.65447439,2205.7,2204.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213681594,7.65447439,2205.3,2204.9,0.04146424]
["bitfinex-derivatives","ETHF0:USTF0",1770213681997,7.65447439,2205.6,2204.9,0.04146424]
["bitfinex-derivatives","ETHF0:USTF0",1770213682397,0.00487941,2205.7,2204.9,0.04146424]
["bitfinex-derivatives","ETHF0:USTF0",1770213682398,7.65447439,2205.2,2204.9,0.04146424]
["bitfinex-derivatives","ETHF0:USTF0",1770213682902,7.63682728,2205.0,2204.9,0.01475634]
["bitfinex-derivatives","ETHF0:USTF0",1770213683106,15.47277662,2205.4,2204.9,0.01475634]
["bitfinex-derivatives","ETHF0:USTF0",1770213683301,7.63682728,2205.4,2204.9,0.01475634]
["bitfinex-derivatives","ETHF0:USTF0",1770213683506,7.63682728,2205.1,2204.9,0.01475634]
["bitfinex-derivatives","ETHF0:USTF0",1770213683803,0.00487941,2205.7,2204.9,0.01475634]
["bitfinex-derivatives","ETHF0:USTF0",1770213683804,7.63666988,2205.3,2204.9,0.01475634]
["bitfinex-derivatives","ETHF0:USTF0",1770213684302,0.00487941,2205.7,2203.9,5.3806805]
["bitfinex-derivatives","ETHF0:USTF0",1770213684303,7.63666988,2204.9,2203.9,0.00347958]
["bitfinex-derivatives","ETHF0:USTF0",1770213685002,7.51463051,2204.7,2203.9,0.00347958]
["bitfinex-derivatives","ETHF0:USTF0",1770213685507,7.51463051,2204.6,2203.9,0.00347958]
["bitfinex-derivatives","ETHF0:USTF0",1770213685804,7.51463051,2205.6,2204.0,0.65304447]
["bitfinex-derivatives","ETHF0:USTF0",1770213686201,7.51463051,2205.5,2204.0,0.65304447]
["bitfinex-derivatives","ETHF0:USTF0",1770213686395,7.51463051,2205.3,2204.0,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1770213686797,7.51463051,2205.3,2204.1,1.25082317]
["bitfinex-derivatives","ETHF0:USTF0",1770213687398,7.51463051,2205.2,2204.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1770213687603,7.51463051,2204.8,2204.2,0.33323636]
["bitfinex-derivatives","ETHF0:USTF0",1770213687804,7.51463051,2204.5,2203.2,2.65179212]
["bitfinex-derivatives","ETHF0:USTF0",1770213688002,7.51463051,2204.5,2203.0,2.65179212]
["bitfinex-derivatives","ETHF0:USTF0",1770213688205,7.51463051,2204.5,2203.1,8.13149046]
["bitfinex-derivatives","ETHF0:USTF0",1770213688401,7.51463051,2204.4,2203.3,0.1749393]
["bitfinex-derivatives","ETHF0:USTF0",1770213688601,7.51463051,2204.3,2202.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770213688803,7.51463051,2204.2,2202.7,0.05016672]
["bitfinex-derivatives","ETHF0:USTF0",1770213689002,7.51463051,2203.8,2202.7,0.00516672]
["bitfinex-derivatives","ETHF0:USTF0",1770213689201,7.52013436,2203.8,2202.7,0.00516672]
["bitfinex-derivatives","ETHF0:USTF0",1770213689401,7.51463051,2203.6,2202.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1770213689602,7.51463051,2203.5,2202.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1770213689800,7.51463051,2203.7,2202.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1770213690205,7.51463051,2203.7,2202.8,3.78642212]
["bitfinex-derivatives","ETHF0:USTF0",1770213690398,7.51463051,2203.7,2202.9,2.95029925]
["bitfinex-derivatives","ETHF0:USTF0",1770213690599,7.52013436,2203.8,2203.0,2.87910212]
["bitfinex-derivatives","ETHF0:USTF0",1770213690804,7.52013436,2203.8,2203.0,8.36799975]
["bitfinex-derivatives","ETHF0:USTF0",1770213691104,7.51463051,2203.6,2202.9,2.65179212]
["bitfinex-derivatives","ETHF0:USTF0",1770213691406,7.51463051,2203.6,2202.8,3.55909212]
["bitfinex-derivatives","ETHF0:USTF0",1770213691608,7.51463051,2203.6,2202.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1770213691906,7.51463051,2203.6,2202.8,3.55909212]
["bitfinex-derivatives","ETHF0:USTF0",1770213692102,0.00550385,2203.8,2203.1,2.65179212]
["bitfinex-derivatives","ETHF0:USTF0",1770213692301,7.52013436,2203.8,2203.2,2.65179212]
["bitfinex-derivatives","ETHF0:USTF0",1770213692498,7.52013436,2203.8,2203.3,8.14815325]
["bitfinex-derivatives","ETHF0:USTF0",1770213692699,3.92949621,2203.8,2203.3,2.65179212]
["bitfinex-derivatives","ETHF0:USTF0",1770213692904,3.92949621,2203.8,2203.2,2.65179212]
["bitfinex-derivatives","ETHF0:USTF0",1770213693509,7.83594934,2203.5,2203.1,2.65179212]
["bitfinex-derivatives","ETHF0:USTF0",1770213693707,0.00464541,2203.5,2203.0,2.65179212]
["bitfinex-derivatives","ETHF0:USTF0",1770213694105,0.00464541,2203.5,2203.1,5.51268443]
["bitfinex-derivatives","ETHF0:USTF0",1770213694307,0.00464541,2203.5,2203.0,2.65179212]
["bitfinex-derivatives","ETHF0:USTF0",1770213694607,7.51463051,2203.4,2203.0,8.1723945]
["bitfinex-derivatives","ETHF0:USTF0",1770213694910,7.51463051,2203.3,2202.9,2.65179212]
["bitfinex-derivatives","ETHF0:USTF0",1770213695110,15.35057985,2203.2,2202.7,0.00516672]
["bitfinex-derivatives","ETHF0:USTF0",1770213695311,7.51463051,2203.2,2202.7,0.00516672]
["bitfinex-derivatives","ETHF0:USTF0",1770213695511,7.83594934,2203.1,2202.7,0.00516672]
["bitfinex-derivatives","ETHF0:USTF0",1770213696512,7.83594934,2203.0,2202.7,0.00516672]
["bitfinex-derivatives","ETHF0:USTF0",1770213696712,15.35057985,2203.1,2202.7,0.00516672]
["bitfinex-derivatives","ETHF0:USTF0",1770213696911,7.51463051,2203.1,2202.7,0.00516672]
["bitfinex-derivatives","ETHF0:USTF0",1770213697111,7.83594934,2203.0,2202.7,0.00516672]
["bitfinex-derivatives","ETHF0:USTF0",1770213697508,7.51463051,2202.8,2202.4,5.4101963]
["bitfinex-derivatives","ETHF0:USTF0",1770213697712,7.83594934,2203.0,2201.9,14.2926572]
["bitfinex-derivatives","ETHF0:USTF0",1770213698016,7.51463051,2203.0,2201.9,14.2926572]
["bitfinex-derivatives","ETHF0:USTF0",1770213698211,7.83594934,2202.9,2201.9,14.2926572]
["bitfinex-derivatives","ETHF0:USTF0",1770213698514,7.83594934,2202.8,2201.9,7.57664519]
["bitfinex-derivatives","ETHF0:USTF0",1770213698706,7.51463051,2202.9,2201.9,7.57664519]
["bitfinex-derivatives","ETHF0:USTF0",1770213698908,7.83594934,2202.8,2201.9,7.57664519]
["bitfinex-derivatives","ETHF0:USTF0",1770213699109,0.00464541,2203.5,2202.1,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213699110,7.51927592,2203.5,2202.1,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213699308,7.51927592,2203.5,2202.3,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213699510,7.51927592,2203.5,2202.4,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213699717,7.51463051,2203.0,2202.0,6.71920557]
["bitfinex-derivatives","ETHF0:USTF0",1770213700020,1.04514,2204.1,2201.9,7.57664519]
["bitfinex-derivatives","ETHF0:USTF0",1770213700021,0.07898634,2204.9,2202.6,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213700216,0.227,2206.0,2204.1,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213700412,2.72007097,2205.9,2204.1,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213700715,0.045,2205.8,2204.3,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213700909,2.72007097,2205.7,2204.3,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213701308,28.751,2205.7,2204.3,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213701507,0.045,2205.7,2204.5,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213701712,0.045,2205.6,2204.5,7.57931301]
["bitfinex-derivatives","ETHF0:USTF0",1770213701907,0.00331596,2205.7,2204.5,7.57931301]
["bitfinex-derivatives","ETHF0:USTF0",1770213702108,29.87371157,2205.6,2204.5,0.00586138]
["bitfinex-derivatives","ETHF0:USTF0",1770213702314,29.91871157,2205.6,2204.5,0.00586138]
["bitfinex-derivatives","ETHF0:USTF0",1770213702513,0.9485139,2205.5,2204.5,0.00586138]
["bitfinex-derivatives","ETHF0:USTF0",1770213702818,0.045,2205.4,2204.5,0.00586138]
["bitfinex-derivatives","ETHF0:USTF0",1770213703215,0.9935139,2205.4,2204.1,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213703418,0.9485139,2205.4,2204.1,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213703618,28.776,2205.3,2204.1,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213704119,0.94265252,2205.0,2204.1,0.00417281]
["bitfinex-derivatives","ETHF0:USTF0",1770213704314,0.93847971,2204.8,2202.9,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213704509,0.93847971,2204.8,2203.0,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1770213704712,0.92823293,2204.6,2203.2,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213705020,24.327,2204.5,2203.3,7.80072163]
["bitfinex-derivatives","ETHF0:USTF0",1770213705212,24.327,2204.5,2203.3,7.80555874]
["bitfinex-derivatives","ETHF0:USTF0",1770213705415,0.92823293,2204.9,2203.5,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213705617,3.62673834,2205.6,2204.0,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1770213705618,0.92823293,2205.5,2204.0,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1770213705821,0.92823293,2205.3,2204.0,7.80066163]
["bitfinex-derivatives","ETHF0:USTF0",1770213706418,0.92823293,2205.3,2204.1,7.80065163]
["bitfinex-derivatives","ETHF0:USTF0",1770213706613,0.80509178,2205.1,2203.7,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213707215,0.80509178,2205.1,2203.8,5.20869022]
["bitfinex-derivatives","ETHF0:USTF0",1770213707521,0.22707,2205.3,2203.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1770213707522,50.53109178,2205.0,2203.9,12.78214185]
["bitfinex-derivatives","ETHF0:USTF0",1770213707719,28.704,2204.9,2203.9,7.57345163]
["bitfinex-derivatives","ETHF0:USTF0",1770213707914,28.704,2204.9,2203.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1770213707915,1.03222178,2204.8,2203.3,7.57828874]
["bitfinex-derivatives","ETHF0:USTF0",1770213708119,28.704,2204.9,2203.4,5.20890796]
["bitfinex-derivatives","ETHF0:USTF0",1770213708120,0.80509178,2204.6,2203.4,5.20890796]
["bitfinex-derivatives","ETHF0:USTF0",1770213708415,0.80509178,2204.6,2203.3,7.57828874]
["bitfinex-derivatives","ETHF0:USTF0",1770213708617,0.22716,2204.5,2203.4,4.32688326]
["bitfinex-derivatives","ETHF0:USTF0",1770213708818,1.04514,2204.1,2202.7,7.6488829]
["bitfinex-derivatives","ETHF0:USTF0",1770213709019,0.22717,2204.4,2202.4,7.6488829]
["bitfinex-derivatives","ETHF0:USTF0",1770213709219,0.045,2204.3,2203.0,7.6488829]
["bitfinex-derivatives","ETHF0:USTF0",1770213709519,28.654,2204.2,2203.0,7.6488829]
["bitfinex-derivatives","ETHF0:USTF0",1770213709720,0.00581565,2204.2,2203.0,7.65423602]
["bitfinex-derivatives","ETHF0:USTF0",1770213709921,28.9282,2204.1,2203.0,0.00535312]
["bitfinex-derivatives","ETHF0:USTF0",1770213710120,0.00581565,2204.2,2203.0,7.65423602]
["bitfinex-derivatives","ETHF0:USTF0",1770213710324,0.045,2204.0,2203.0,7.65423602]
["bitfinex-derivatives","ETHF0:USTF0",1770213710524,28.695,2203.9,2203.0,7.65423602]
["bitfinex-derivatives","ETHF0:USTF0",1770213711225,28.694,2203.8,2203.0,7.65423602]
["bitfinex-derivatives","ETHF0:USTF0",1770213711826,0.04213758,2203.7,2202.4,7.62781411]
["bitfinex-derivatives","ETHF0:USTF0",1770213712023,0.26937758,2203.7,2202.4,7.62781411]
["bitfinex-derivatives","ETHF0:USTF0",1770213712223,0.03678446,2203.6,2202.4,7.62781411]
["bitfinex-derivatives","ETHF0:USTF0",1770213712424,0.26403446,2203.6,2202.4,7.62781411]
["bitfinex-derivatives","ETHF0:USTF0",1770213712624,0.05596482,2203.5,2202.4,7.62781411]
["bitfinex-derivatives","ETHF0:USTF0",1770213712925,0.05596482,2203.5,2202.4,7.63252814]
["bitfinex-derivatives","ETHF0:USTF0",1770213713424,0.05596482,2203.8,2202.4,7.63252814]
["bitfinex-derivatives","ETHF0:USTF0",1770213713627,0.22721,2204.0,2202.4,7.85989814]
["bitfinex-derivatives","ETHF0:USTF0",1770213713628,8.926,2203.7,2202.4,7.85989814]
["bitfinex-derivatives","ETHF0:USTF0",1770213713922,13.025,2203.6,2202.4,7.85989814]
["bitfinex-derivatives","ETHF0:USTF0",1770213714127,16.807,2203.5,2202.4,7.85989814]
["bitfinex-derivatives","ETHF0:USTF0",1770213714327,0.06630192,2203.9,2202.6,7.62096859]
["bitfinex-derivatives","ETHF0:USTF0",1770213714628,28.718,2203.8,2202.6,7.62096859]
["bitfinex-derivatives","ETHF0:USTF0",1770213714828,0.06630192,2203.9,2202.6,7.62096859]
["bitfinex-derivatives","ETHF0:USTF0",1770213715127,0.00581565,2204.2,2203.0,7.65411955]
["bitfinex-derivatives","ETHF0:USTF0",1770213715522,0.00581565,2204.2,2203.2,7.65411955]
["bitfinex-derivatives","ETHF0:USTF0",1770213715828,8.927,2204.1,2202.9,14.37332512]
["bitfinex-derivatives","ETHF0:USTF0",1770213716028,0.22721,2204.0,2202.9,7.65411955]
["bitfinex-derivatives","ETHF0:USTF0",1770213717423,28.732,2203.9,2202.9,7.65411955]
["bitfinex-derivatives","ETHF0:USTF0",1770213717619,28.732,2203.9,2202.9,13.06480241]
["bitfinex-derivatives","ETHF0:USTF0",1770213718529,0.22721,2204.0,2203.0,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213718728,0.00581565,2204.2,2203.0,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213719029,28.728,2204.1,2203.0,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213719228,28.715,2204.0,2203.0,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213720025,0.00581565,2204.2,2203.0,13.06526277]
["bitfinex-derivatives","ETHF0:USTF0",1770213720227,28.705,2204.1,2203.2,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213720424,3.62673834,2205.6,2203.4,8.70000991]
["bitfinex-derivatives","ETHF0:USTF0",1770213720625,0.22703,2205.8,2204.2,7.88175991]
["bitfinex-derivatives","ETHF0:USTF0",1770213720825,8.927,2205.7,2204.4,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213721028,41.02705,2205.6,2204.5,5.04788221]
["bitfinex-derivatives","ETHF0:USTF0",1770213721221,0.22705,2205.6,2204.6,5.04788221]
["bitfinex-derivatives","ETHF0:USTF0",1770213721426,28.96905,2205.5,2204.6,0.00516409]
["bitfinex-derivatives","ETHF0:USTF0",1770213721626,0.22709,2205.2,2204.6,0.00516409]
["bitfinex-derivatives","ETHF0:USTF0",1770213721827,0.22714,2204.7,2203.7,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213722030,28.739,2204.6,2203.8,4.99876915]
["bitfinex-derivatives","ETHF0:USTF0",1770213722332,0.22718,2204.3,2203.2,13.06526277]
["bitfinex-derivatives","ETHF0:USTF0",1770213722533,0.22713,2204.8,2203.4,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213722832,0.22713,2204.8,2203.6,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213723035,40.8,2205.4,2203.8,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213723333,0.23073225,2205.6,2204.3,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213723524,0.045,2205.5,2204.5,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213723729,0.22706,2205.4,2204.2,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213724036,0.22706,2205.4,2204.4,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213724526,40.8,2205.5,2204.4,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213724732,28.799,2205.4,2204.4,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213724927,28.787,2205.3,2204.4,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213725132,0.22705,2205.5,2204.5,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213725327,8.881,2205.4,2204.5,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213725532,0.22705,2205.5,2204.5,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213725729,14.19,2205.3,2204.1,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213726332,14.19,2205.3,2204.1,8.69968991]
["bitfinex-derivatives","ETHF0:USTF0",1770213726532,40.80368225,2205.6,2204.1,8.69968991]
["bitfinex-derivatives","ETHF0:USTF0",1770213726533,0.00368225,2205.6,2204.6,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213726734,4.67039834,2207.2,2204.8,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213726928,4.67039834,2207.2,2205.0,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213726929,8.926,2206.1,2205.0,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213727135,8.926,2206.1,2204.6,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213727136,0.22704,2205.6,2204.6,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213727335,0.22705,2205.5,2204.6,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213727535,0.23073225,2205.5,2204.6,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213727737,0.00368225,2205.4,2204.6,7.66023772]
["bitfinex-derivatives","ETHF0:USTF0",1770213727936,0.045,2205.3,2204.6,7.66023772]
["bitfinex-derivatives","ETHF0:USTF0",1770213728135,0.23106791,2205.5,2204.6,7.66023772]
["bitfinex-derivatives","ETHF0:USTF0",1770213728336,0.045,2205.4,2204.8,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213729042,0.04901791,2205.5,2205.0,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213729241,0.00368225,2205.1,2204.6,7.66023772]
["bitfinex-derivatives","ETHF0:USTF0",1770213729436,0.00401791,2205.5,2204.6,7.66023772]
["bitfinex-derivatives","ETHF0:USTF0",1770213729829,0.00368225,2205.3,2204.6,7.66023772]
["bitfinex-derivatives","ETHF0:USTF0",1770213730037,0.00368225,2205.2,2204.6,7.66023772]
["bitfinex-derivatives","ETHF0:USTF0",1770213730237,0.00368225,2205.1,2204.6,7.66023772]
["bitfinex-derivatives","ETHF0:USTF0",1770213730639,0.00401791,2205.5,2204.6,7.66023772]
["bitfinex-derivatives","ETHF0:USTF0",1770213730836,0.00368225,2205.3,2204.6,7.66023772]
["bitfinex-derivatives","ETHF0:USTF0",1770213731039,0.045,2205.2,2204.6,7.66023772]
["bitfinex-derivatives","ETHF0:USTF0",1770213731236,0.00401791,2205.5,2204.6,7.66023772]
["bitfinex-derivatives","ETHF0:USTF0",1770213731435,0.04901791,2205.5,2204.6,7.66023772]
["bitfinex-derivatives","ETHF0:USTF0",1770213731635,0.00401791,2205.5,2204.6,7.66023772]
["bitfinex-derivatives","ETHF0:USTF0",1770213731839,0.04901791,2205.5,2204.6,7.66023772]
["bitfinex-derivatives","ETHF0:USTF0",1770213732037,0.04901791,2205.5,2204.7,4.89867239]
["bitfinex-derivatives","ETHF0:USTF0",1770213732239,0.27606791,2205.5,2204.6,0.00565781]
["bitfinex-derivatives","ETHF0:USTF0",1770213732543,0.00368225,2205.0,2204.2,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213732741,0.2271,2205.1,2204.2,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213733041,0.22713,2204.8,2203.7,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213733243,0.22719,2204.2,2203.3,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213733744,0.045,2204.1,2203.3,7.65868663]
["bitfinex-derivatives","ETHF0:USTF0",1770213734237,0.22719,2204.2,2203.3,7.65868663]
["bitfinex-derivatives","ETHF0:USTF0",1770213734435,0.045,2204.1,2203.3,7.65868663]
["bitfinex-derivatives","ETHF0:USTF0",1770213735344,0.045,2204.2,2203.3,7.65868663]
["bitfinex-derivatives","ETHF0:USTF0",1770213735845,0.27587225,2204.2,2203.3,7.65868663]
["bitfinex-derivatives","ETHF0:USTF0",1770213736145,0.045,2204.2,2203.3,7.65868663]
["bitfinex-derivatives","ETHF0:USTF0",1770213736445,0.00368225,2204.0,2203.3,7.65868663]
["bitfinex-derivatives","ETHF0:USTF0",1770213736840,0.00368225,2203.9,2203.3,7.65868663]
["bitfinex-derivatives","ETHF0:USTF0",1770213737040,0.00496911,2203.9,2203.3,7.65868663]
["bitfinex-derivatives","ETHF0:USTF0",1770213737442,0.22716,2204.5,2203.3,7.65868663]
["bitfinex-derivatives","ETHF0:USTF0",1770213737644,0.27216,2204.5,2203.3,7.65868663]
["bitfinex-derivatives","ETHF0:USTF0",1770213737945,28.672,2204.4,2203.3,7.65868663]
["bitfinex-derivatives","ETHF0:USTF0",1770213738145,0.22721,2204.0,2203.3,7.65868663]
["bitfinex-derivatives","ETHF0:USTF0",1770213738341,0.22722,2203.9,2203.3,7.65868663]
["bitfinex-derivatives","ETHF0:USTF0",1770213738546,0.00368225,2203.6,2203.0,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213738746,0.00464941,2204.0,2203.0,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213739043,0.00368225,2203.8,2203.0,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213739243,0.00368225,2203.7,2203.0,7.65457991]
["bitfinex-derivatives","ETHF0:USTF0",1770213739439,0.22735,2202.7,2201.7,4.04515298]
["bitfinex-derivatives","ETHF0:USTF0",1770213739647,0.22736,2202.5,2201.7,0.00426802]
["bitfinex-derivatives","ETHF0:USTF0",1770213739842,8.925,2202.4,2201.7,0.00426802]
["bitfinex-derivatives","ETHF0:USTF0",1770213740146,8.93268357,2202.4,2201.7,0.00426802]
["bitfinex-derivatives","ETHF0:USTF0",1770213740347,0.00368225,2202.3,2201.7,0.00426802]
["bitfinex-derivatives","ETHF0:USTF0",1770213740548,0.04868225,2202.3,2201.7,0.00426802]
["bitfinex-derivatives","ETHF0:USTF0",1770213740749,0.00400132,2202.4,2201.7,0.00426802]
["bitfinex-derivatives","ETHF0:USTF0",1770213741252,0.00368225,2202.3,2201.7,0.00426802]
["bitfinex-derivatives","ETHF0:USTF0",1770213741543,0.00400132,2202.4,2201.8,7.55889148]
["bitfinex-derivatives","ETHF0:USTF0",1770213741544,0.00768357,2202.4,2201.8,7.55889148]
["bitfinex-derivatives","ETHF0:USTF0",1770213741747,0.00368225,2202.3,2201.8,7.55889148]
["bitfinex-derivatives","ETHF0:USTF0",1770213742650,0.00400132,2202.4,2201.8,7.55889148]
["bitfinex-derivatives","ETHF0:USTF0",1770213743040,3.35877597,2203.5,2201.8,7.55889148]
["bitfinex-derivatives","ETHF0:USTF0",1770213743246,28.88425,2203.6,2202.1,7.55889148]
["bitfinex-derivatives","ETHF0:USTF0",1770213743543,0.045,2203.7,2202.3,7.55889148]
["bitfinex-derivatives","ETHF0:USTF0",1770213743747,0.22721,2204.0,2202.5,7.61413888]
["bitfinex-derivatives","ETHF0:USTF0",1770213743950,9.15421,2204.0,2202.7,7.38677888]
["bitfinex-derivatives","ETHF0:USTF0",1770213744153,9.15990721,2204.0,2202.7,7.38677888]
["bitfinex-derivatives","ETHF0:USTF0",1770213744352,0.00368225,2203.8,2202.7,7.38677888]
["bitfinex-derivatives","ETHF0:USTF0",1770213744650,0.22725,2203.7,2202.7,7.38677888]
["bitfinex-derivatives","ETHF0:USTF0",1770213744849,0.22725,2203.6,2202.4,7.38677888]
["bitfinex-derivatives","ETHF0:USTF0",1770213745052,0.00368225,2203.5,2202.4,7.38677888]
["bitfinex-derivatives","ETHF0:USTF0",1770213745450,0.00368225,2203.4,2202.4,7.38677888]
["bitfinex-derivatives","ETHF0:USTF0",1770213745648,0.22725,2203.6,2202.4,7.38677888]
["bitfinex-derivatives","ETHF0:USTF0",1770213745846,2.09158,2202.7,2201.4,5.41068286]
["bitfinex-derivatives","ETHF0:USTF0",1770213746050,0.22746,2201.6,2200.9,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213746248,8.928,2201.5,2200.1,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213746451,0.22746,2201.6,2200.1,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213746655,16.083,2201.5,2200.1,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213746849,23.475,2201.4,2200.1,7.66321658]
["bitfinex-derivatives","ETHF0:USTF0",1770213747250,1.0465,2201.2,2200.1,7.66321658]
["bitfinex-derivatives","ETHF0:USTF0",1770213747449,0.22752,2201.0,2199.7,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213747656,0.00395804,2201.5,2199.7,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213747949,0.00395804,2201.5,2199.9,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213748154,0.04895804,2201.5,2200.1,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213748356,0.00395804,2201.5,2200.1,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213748550,0.00395804,2201.5,2200.1,7.66288151]
["bitfinex-derivatives","ETHF0:USTF0",1770213748959,0.00395804,2201.5,2200.3,7.56855625]
["bitfinex-derivatives","ETHF0:USTF0",1770213749455,0.23142804,2201.5,2200.3,7.56855625]
["bitfinex-derivatives","ETHF0:USTF0",1770213750058,40.8,2201.4,2200.3,7.56855625]
["bitfinex-derivatives","ETHF0:USTF0",1770213750856,0.23142804,2201.5,2200.3,7.56855625]
["bitfinex-derivatives","ETHF0:USTF0",1770213751256,0.00395804,2201.5,2200.3,7.56855625]
["bitfinex-derivatives","ETHF0:USTF0",1770213751551,0.045,2201.9,2200.3,7.56855625]
["bitfinex-derivatives","ETHF0:USTF0",1770213751759,0.2274,2202.1,2200.3,7.56855625]
["bitfinex-derivatives","ETHF0:USTF0",1770213752260,0.2724,2202.1,2200.5,7.54667928]
["bitfinex-derivatives","ETHF0:USTF0",1770213752460,0.22743,2201.9,2200.5,7.54667928]
["bitfinex-derivatives","ETHF0:USTF0",1770213754956,0.045,2201.8,2200.5,7.54667928]
["bitfinex-derivatives","ETHF0:USTF0",1770213755764,0.045,2202.0,2200.5,7.54667928]
["bitfinex-derivatives","ETHF0:USTF0",1770213758261,0.23227352,2202.1,2200.5,7.54667928]
["bitfinex-derivatives","ETHF0:USTF0",1770213760566,0.23227352,2202.1,2200.6,7.6536253]
["bitfinex-derivatives","ETHF0:USTF0",1770213760761,0.00487352,2202.1,2200.6,7.6536253]
["bitfinex-derivatives","ETHF0:USTF0",1770213760970,0.22735,2202.6,2200.9,7.6536253]
["bitfinex-derivatives","ETHF0:USTF0",1770213761267,0.22735,2202.6,2201.1,7.6536253]
["bitfinex-derivatives","ETHF0:USTF0",1770213761468,0.27236,2202.5,2201.1,7.6536253]
["bitfinex-derivatives","ETHF0:USTF0",1770213761961,0.27733189,2202.5,2201.1,7.6536253]
["bitfinex-derivatives","ETHF0:USTF0",1770213763268,0.27733189,2202.5,2201.2,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213763661,0.00497189,2202.5,2201.2,10.32958036]
["bitfinex-derivatives","ETHF0:USTF0",1770213763864,4.68126715,2204.3,2201.6,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1770213764064,0.27219,2204.2,2202.5,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213764261,1.04488,2204.7,2202.6,14.91794336]
["bitfinex-derivatives","ETHF0:USTF0",1770213764262,0.2272,2204.1,2202.6,14.91794336]
["bitfinex-derivatives","ETHF0:USTF0",1770213764464,41.02715,2204.6,2202.8,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213764661,41.02715,2204.6,2202.5,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1770213764662,0.22715,2204.6,2203.0,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213764867,0.23189441,2204.6,2203.0,10.33357039]
["bitfinex-derivatives","ETHF0:USTF0",1770213765071,0.00474441,2204.6,2203.2,10.32958036]
["bitfinex-derivatives","ETHF0:USTF0",1770213765270,0.00474441,2204.6,2203.3,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213765570,0.00474441,2204.6,2203.4,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213765870,0.00474441,2204.6,2203.4,7.81344099]
["bitfinex-derivatives","ETHF0:USTF0",1770213766067,0.00474441,2204.6,2203.4,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213766373,0.22718,2204.3,2203.1,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213766562,0.22722,2204.0,2203.1,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213766767,0.045,2203.9,2203.1,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213766962,1.04608,2202.1,2200.9,8.06865376]
["bitfinex-derivatives","ETHF0:USTF0",1770213767166,0.22745,2201.7,2200.4,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213767369,0.22746,2201.6,2200.4,7.65908979]
["bitfinex-derivatives","ETHF0:USTF0",1770213767571,1.27417,2200.9,2198.8,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1770213767772,0.83353461,2200.6,2198.4,17.91724983]
["bitfinex-derivatives","ETHF0:USTF0",1770213767971,1.06110461,2200.5,2198.4,18.14968194]
["bitfinex-derivatives","ETHF0:USTF0",1770213768166,0.00477226,2200.6,2198.7,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1770213768466,0.00477226,2200.6,2198.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1770213768970,0.00477226,2200.6,2199.5,4.53978577]
["bitfinex-derivatives","ETHF0:USTF0",1770213769166,0.045,2201.4,2199.8,4.53978577]
["bitfinex-derivatives","ETHF0:USTF0",1770213769371,0.045,2201.4,2199.4,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1770213769566,0.045,2201.4,2199.6,11.92656465]
["bitfinex-derivatives","ETHF0:USTF0",1770213769772,0.045,2201.4,2199.9,7.38677888]
["bitfinex-derivatives","ETHF0:USTF0",1770213770473,0.04941977,2201.4,2200.1,7.38677888]
["bitfinex-derivatives","ETHF0:USTF0",1770213770666,0.04941977,2201.4,2200.1,7.39192563]
["bitfinex-derivatives","ETHF0:USTF0",1770213771575,0.04941977,2201.4,2200.3,7.38677888]
["bitfinex-derivatives","ETHF0:USTF0",1770213771970,0.04941977,2201.4,2200.5,7.38677888]
["bitfinex-derivatives","ETHF0:USTF0",1770213772472,0.04941977,2201.4,2200.6,25.30402871]
["bitfinex-derivatives","ETHF0:USTF0",1770213772672,0.04941977,2201.4,2200.6,7.38677888]
["bitfinex-derivatives","ETHF0:USTF0",1770213772872,0.04941977,2201.4,2200.6,25.30402871]
["bitfinex-derivatives","ETHF0:USTF0",1770213773073,0.00441977,2201.4,2200.7,7.38677888]
["bitfinex-derivatives","ETHF0:USTF0",1770213773676,0.00441977,2201.4,2200.7,25.30402871]
["bitfinex-derivatives","ETHF0:USTF0",1770213774475,0.00441977,2201.4,2200.8,7.4208567]
["bitfinex-derivatives","ETHF0:USTF0",1770213774874,0.00441977,2201.4,2201.0,7.4208567]
["bitfinex-derivatives","ETHF0:USTF0",1770213775075,0.045,2201.5,2201.0,7.4208567]
["bitfinex-derivatives","ETHF0:USTF0",1770213775775,0.045,2201.8,2201.1,7.4208567]
["bitfinex-derivatives","ETHF0:USTF0",1770213775971,0.00494896,2201.8,2201.1,7.4208567]
["bitfinex-derivatives","ETHF0:USTF0",1770213776173,0.00494896,2201.8,2201.3,7.4208567]
["bitfinex-derivatives","ETHF0:USTF0",1770213776371,0.27241,2202.1,2201.3,7.4208567]
["bitfinex-derivatives","ETHF0:USTF0",1770213776577,0.27241,2202.1,2201.4,17.91724983]
["bitfinex-derivatives","ETHF0:USTF0",1770213776969,0.22742,2202.0,2201.0,7.4208567]
["bitfinex-derivatives","ETHF0:USTF0",1770213777374,0.23199571,2202.0,2201.0,7.4208567]
["bitfinex-derivatives","ETHF0:USTF0",1770213777575,0.23199571,2202.0,2201.1,17.91724983]
["bitfinex-derivatives","ETHF0:USTF0",1770213777776,0.00457571,2202.0,2201.2,7.40819084]
["bitfinex-derivatives","ETHF0:USTF0",1770213777974,0.045,2202.3,2201.5,7.40819084]
["bitfinex-derivatives","ETHF0:USTF0",1770213778378,40.845,2202.3,2201.5,7.40819084]
["bitfinex-derivatives","ETHF0:USTF0",1770213778774,40.8,2202.3,2201.5,7.40819084]
["bitfinex-derivatives","ETHF0:USTF0",1770213778976,0.045,2202.2,2201.5,7.40819084]
["bitfinex-derivatives","ETHF0:USTF0",1770213779178,0.27239,2202.2,2200.7,7.40863812]
["bitfinex-derivatives","ETHF0:USTF0",1770213779378,0.045,2202.2,2200.9,7.40863812]
["bitfinex-derivatives","ETHF0:USTF0",1770213779576,0.22742,2202.0,2200.9,7.40863812]
["bitfinex-derivatives","ETHF0:USTF0",1770213779776,0.22742,2202.0,2201.1,7.40863812]
["bitfinex-derivatives","ETHF0:USTF0",1770213780279,0.22742,2201.9,2200.3,7.40863812]
["bitfinex-derivatives","ETHF0:USTF0",1770213780475,0.22742,2201.9,2200.7,7.40863812]
["bitfinex-derivatives","ETHF0:USTF0",1770213780674,0.22744,2201.8,2200.7,7.40863812]
["bitfinex-derivatives","ETHF0:USTF0",1770213780969,0.22744,2201.8,2200.9,7.40123396]
["bitfinex-derivatives","ETHF0:USTF0",1770213781573,0.22744,2201.8,2201.0,17.91724983]
["bitfinex-derivatives","ETHF0:USTF0",1770213781879,0.045,2201.7,2201.1,7.40123396]
["bitfinex-derivatives","ETHF0:USTF0",1770213782274,0.2274,2202.2,2201.3,7.40123396]
["bitfinex-derivatives","ETHF0:USTF0",1770213782480,0.2724,2202.2,2201.6,7.40123396]
["bitfinex-derivatives","ETHF0:USTF0",1770213783981,0.22741,2202.0,2201.3,7.43723665]
["bitfinex-derivatives","ETHF0:USTF0",1770213784579,0.22744,2201.8,2201.4,29.85428965]
["bitfinex-derivatives","ETHF0:USTF0",1770213784772,0.22744,2201.8,2201.5,7.39725405]
["bitfinex-derivatives","ETHF0:USTF0",1770213786181,0.22744,2201.7,2201.1,7.39725405]
["bitfinex-derivatives","ETHF0:USTF0",1770213786777,0.2724,2202.2,2201.5,7.39752804]
["bitfinex-derivatives","ETHF0:USTF0",1770213788182,0.045,2202.8,2201.7,7.39752804]
["bitfinex-derivatives","ETHF0:USTF0",1770213788373,0.045,2202.8,2202.0,7.39752804]
["bitfinex-derivatives","ETHF0:USTF0",1770213788577,0.22736,2202.5,2202.0,7.39752804]
["bitfinex-derivatives","ETHF0:USTF0",1770213788778,0.22736,2202.5,2202.1,7.4016813]
["bitfinex-derivatives","ETHF0:USTF0",1770213789073,0.23318241,2202.5,2202.1,7.40638591]
["bitfinex-derivatives","ETHF0:USTF0",1770213789982,0.23318241,2202.5,2202.1,0.00470461]
["bitfinex-derivatives","ETHF0:USTF0",1770213790677,0.00582241,2202.5,2201.8,6.9263413]
["bitfinex-derivatives","ETHF0:USTF0",1770213790884,0.22742,2202.0,2200.7,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1770213791082,0.22742,2202.0,2200.9,4.53978577]
["bitfinex-derivatives","ETHF0:USTF0",1770213791276,0.22742,2202.0,2200.8,18.14478983]
["bitfinex-derivatives","ETHF0:USTF0",1770213791484,0.22742,2202.0,2201.2,4.53978577]
["bitfinex-derivatives","ETHF0:USTF0",1770213791684,0.22742,2202.0,2201.4,4.53978577]
["bitfinex-derivatives","ETHF0:USTF0",1770213791886,0.23319241,2202.5,2201.6,4.53978577]
["bitfinex-derivatives","ETHF0:USTF0",1770213792086,0.23319241,2202.5,2201.4,4.53978577]
["bitfinex-derivatives","ETHF0:USTF0",1770213792284,0.23319241,2202.5,2201.3,17.91724983]
["bitfinex-derivatives","ETHF0:USTF0",1770213792581,0.23319241,2202.5,2201.7,4.53978577]
["bitfinex-derivatives","ETHF0:USTF0",1770213792788,0.23319241,2202.5,2201.8,7.24114445]
["bitfinex-derivatives","ETHF0:USTF0",1770213792988,0.23319241,2202.5,2201.9,11.78093022]
["bitfinex-derivatives","ETHF0:USTF0",1770213793187,0.23319241,2202.5,2201.9,7.24114445]
["bitfinex-derivatives","ETHF0:USTF0",1770213793381,0.22733,2202.9,2202.3,7.24114445]
["bitfinex-derivatives","ETHF0:USTF0",1770213793786,1.04569,2202.9,2201.9,7.24114445]
["bitfinex-derivatives","ETHF0:USTF0",1770213794386,1.05118077,2202.9,2201.9,7.24114445]
["bitfinex-derivatives","ETHF0:USTF0",1770213794586,0.22736,2202.6,2201.9,7.24114445]
["bitfinex-derivatives","ETHF0:USTF0",1770213797390,0.00549077,2202.9,2201.9,7.24114445]
["bitfinex-derivatives","ETHF0:USTF0",1770213798284,2.8396616,2203.4,2201.9,7.46856445]
["bitfinex-derivatives","ETHF0:USTF0",1770213798485,0.27228,2203.3,2201.9,7.46856445]
["bitfinex-derivatives","ETHF0:USTF0",1770213798783,2.6123916,2203.7,2202.1,7.42025236]
["bitfinex-derivatives","ETHF0:USTF0",1770213798987,0.22724,2203.7,2202.6,7.19285236]
["bitfinex-derivatives","ETHF0:USTF0",1770213799381,0.23054284,2203.7,2202.6,7.19285236]
["bitfinex-derivatives","ETHF0:USTF0",1770213800190,0.045,2203.9,2202.6,7.19285236]
["bitfinex-derivatives","ETHF0:USTF0",1770213800392,0.22719,2204.2,2203.0,7.1436993]
["bitfinex-derivatives","ETHF0:USTF0",1770213800584,0.2272,2204.1,2203.0,7.1436993]
["bitfinex-derivatives","ETHF0:USTF0",1770213800891,0.22721,2204.0,2203.0,7.1436993]
["bitfinex-derivatives","ETHF0:USTF0",1770213801391,0.23137769,2204.0,2203.0,7.14709392]
["bitfinex-derivatives","ETHF0:USTF0",1770213801691,0.27216,2204.5,2203.0,7.14709392]
["bitfinex-derivatives","ETHF0:USTF0",1770213802087,0.22716,2204.5,2203.0,7.14709392]
["bitfinex-derivatives","ETHF0:USTF0",1770213802289,0.27216,2204.5,2203.0,7.14709392]
["bitfinex-derivatives","ETHF0:USTF0",1770213802692,0.27216,2204.5,2203.2,7.13992082]
["bitfinex-derivatives","ETHF0:USTF0",1770213802693,0.2315157,2204.5,2203.2,7.13992082]
["bitfinex-derivatives","ETHF0:USTF0",1770213803192,0.22721,2204.0,2203.2,7.13992082]
["bitfinex-derivatives","ETHF0:USTF0",1770213803392,0.2315157,2204.5,2203.2,7.13992082]
["bitfinex-derivatives","ETHF0:USTF0",1770213803692,0.2765157,2204.5,2203.2,7.13992082]
["bitfinex-derivatives","ETHF0:USTF0",1770213803891,0.2315157,2204.5,2203.2,7.13992082]
["bitfinex-derivatives","ETHF0:USTF0",1770213805295,0.0043557,2204.5,2203.2,7.36721082]
["bitfinex-derivatives","ETHF0:USTF0",1770213805490,0.27211,2205.0,2203.4,7.38865194]
["bitfinex-derivatives","ETHF0:USTF0",1770213806397,0.23288494,2205.0,2203.4,7.38865194]
["bitfinex-derivatives","ETHF0:USTF0",1770213806894,0.23288494,2205.0,2203.6,7.16138194]
["bitfinex-derivatives","ETHF0:USTF0",1770213807095,0.27206,2205.4,2203.8,7.16138194]
["bitfinex-derivatives","ETHF0:USTF0",1770213807294,0.22708,2205.3,2203.8,7.16138194]
["bitfinex-derivatives","ETHF0:USTF0",1770213807493,40.8,2205.8,2203.8,7.16138194]
["bitfinex-derivatives","ETHF0:USTF0",1770213807693,0.22703,2205.7,2204.1,7.38858194]
["bitfinex-derivatives","ETHF0:USTF0",1770213807893,0.22703,2205.7,2204.3,7.16138194]
["bitfinex-derivatives","ETHF0:USTF0",1770213808089,0.00406431,2205.7,2204.3,7.38855194]
["bitfinex-derivatives","ETHF0:USTF0",1770213808289,0.00406431,2205.7,2204.1,2.7207965]
["bitfinex-derivatives","ETHF0:USTF0",1770213808290,0.22698,2206.2,2204.6,7.38852194]
["bitfinex-derivatives","ETHF0:USTF0",1770213808788,0.45,2206.4,2204.6,7.16138194]
["bitfinex-derivatives","ETHF0:USTF0",1770213809096,0.22691,2206.9,2205.2,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1770213809397,0.23183708,2206.9,2205.3,7.16138194]
["bitfinex-derivatives","ETHF0:USTF0",1770213809996,0.22692,2206.8,2205.3,7.16138194]
["bitfinex-derivatives","ETHF0:USTF0",1770213810192,0.22696,2206.4,2205.3,7.16138194]
["bitfinex-derivatives","ETHF0:USTF0",1770213810390,0.22697,2206.3,2205.3,7.16138194]
["bitfinex-derivatives","ETHF0:USTF0",1770213810787,1.97535454,2206.2,2203.9,11.20397401]
["bitfinex-derivatives","ETHF0:USTF0",1770213810993,1.04503,2204.3,2202.7,7.6624212]
["bitfinex-derivatives","ETHF0:USTF0",1770213811297,1.04493,2204.5,2202.7,7.6624212]
["bitfinex-derivatives","ETHF0:USTF0",1770213811298,0.22724,2203.7,2202.7,7.6624212]
["bitfinex-derivatives","ETHF0:USTF0",1770213811496,0.81889153,2203.8,2202.7,7.6624212]
["bitfinex-derivatives","ETHF0:USTF0",1770213811997,0.22724,2203.7,2202.7,7.66785599]
["bitfinex-derivatives","ETHF0:USTF0",1770213812895,0.22724,2203.7,2202.8,7.59978459]
["bitfinex-derivatives","ETHF0:USTF0",1770213813491,1.27352,2202.1,2200.2,7.59978459]
["bitfinex-derivatives","ETHF0:USTF0",1770213813690,0.27241,2202.1,2200.2,7.59978459]
["bitfinex-derivatives","ETHF0:USTF0",1770213813892,0.27241,2202.1,2200.7,7.59978459]
["bitfinex-derivatives","ETHF0:USTF0",1770213814399,0.27820263,2202.1,2200.9,7.59978459]
["bitfinex-derivatives","ETHF0:USTF0",1770213814802,1.32429263,2202.1,2201.1,7.63783469]
["bitfinex-derivatives","ETHF0:USTF0",1770213815896,1.32429263,2202.1,2201.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1770213816092,1.32429263,2202.1,2201.2,8.03388469]
["bitfinex-derivatives","ETHF0:USTF0",1770213817505,42.12429263,2202.1,2201.2,8.03388469]
["bitfinex-derivatives","ETHF0:USTF0",1770213817804,0.22742,2202.0,2201.2,8.03388469]
["bitfinex-derivatives","ETHF0:USTF0",1770213818707,0.22744,2201.8,2201.2,8.03388469]
["bitfinex-derivatives","ETHF0:USTF0",1770213819302,0.22745,2201.7,2201.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1770213819508,0.22746,2201.6,2200.9,7.6624212]
["bitfinex-derivatives","ETHF0:USTF0",1770213819708,0.22746,2201.6,2201.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1770213819907,0.22746,2201.6,2201.0,17.12727122]
["bitfinex-derivatives","ETHF0:USTF0",1770213820401,0.22746,2201.6,2201.1,7.6624212]
["bitfinex-derivatives","ETHF0:USTF0",1770213822208,1.09688263,2202.1,2201.3,7.61133365]
["bitfinex-derivatives","ETHF0:USTF0",1770213822409,1.05188263,2202.1,2201.4,7.49760365]
["bitfinex-derivatives","ETHF0:USTF0",1770213822610,0.22746,2201.6,2201.4,7.49760365]
["bitfinex-derivatives","ETHF0:USTF0",1770213822810,1.09688263,2202.1,2201.5,9.06880002]
["bitfinex-derivatives","ETHF0:USTF0",1770213823009,0.22746,2201.6,2201.4,7.89365365]
["bitfinex-derivatives","ETHF0:USTF0",1770213823210,0.22742,2202.0,2201.6,7.51496926]
["bitfinex-derivatives","ETHF0:USTF0",1770213824005,0.22742,2202.0,2201.6,7.04591083]
["bitfinex-derivatives","ETHF0:USTF0",1770213825210,0.22742,2201.9,2201.6,7.04591083]
["bitfinex-derivatives","ETHF0:USTF0",1770213825610,0.22744,2201.8,2200.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1770213825911,0.22744,2201.8,2201.0,7.31539346]
["bitfinex-derivatives","ETHF0:USTF0",1770213826112,0.22744,2201.8,2201.2,7.31539346]
["bitfinex-derivatives","ETHF0:USTF0",1770213827210,0.22744,2201.8,2201.5,7.30471451]
["bitfinex-derivatives","ETHF0:USTF0",1770213827711,0.22744,2201.8,2201.6,16.37351453]
["bitfinex-derivatives","ETHF0:USTF0",1770213828012,0.05079263,2202.1,2201.6,16.37351453]
["bitfinex-derivatives","ETHF0:USTF0",1770213828212,0.05079263,2202.1,2201.6,7.30471451]
["bitfinex-derivatives","ETHF0:USTF0",1770213828513,0.22744,2201.8,2201.6,7.30471451]
["bitfinex-derivatives","ETHF0:USTF0",1770213828711,0.05079263,2202.1,2201.7,7.28135857]
["bitfinex-derivatives","ETHF0:USTF0",1770213828909,0.22744,2201.8,2201.7,7.28135857]
["bitfinex-derivatives","ETHF0:USTF0",1770213829114,0.05079263,2202.1,2201.7,16.35015859]
["bitfinex-derivatives","ETHF0:USTF0",1770213829309,0.22744,2201.8,2201.7,7.28135857]
["bitfinex-derivatives","ETHF0:USTF0",1770213829505,0.22744,2201.8,2201.7,16.35015859]
["bitfinex-derivatives","ETHF0:USTF0",1770213829709,0.05079263,2202.1,2201.7,16.35015859]
["bitfinex-derivatives","ETHF0:USTF0",1770213830016,0.22744,2201.8,2201.7,7.28135857]
["bitfinex-derivatives","ETHF0:USTF0",1770213830204,0.00579263,2202.1,2201.7,16.35015859]
["bitfinex-derivatives","ETHF0:USTF0",1770213830409,0.00579263,2202.1,2201.7,7.28135857]
["bitfinex-derivatives","ETHF0:USTF0",1770213830609,0.22746,2201.6,2200.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1770213830811,0.22746,2201.6,2200.9,9.46485002]
["bitfinex-derivatives","ETHF0:USTF0",1770213831010,0.22746,2201.6,2201.2,9.06880002]
["bitfinex-derivatives","ETHF0:USTF0",1770213831212,0.22746,2201.6,2201.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1770213831412,0.22746,2201.6,2201.4,8.60967002]
["bitfinex-derivatives","ETHF0:USTF0",1770213831915,0.22746,2201.6,2201.4,8.15163002]
["bitfinex-derivatives","ETHF0:USTF0",1770213832116,0.22746,2201.6,2201.4,8.14168371]
["bitfinex-derivatives","ETHF0:USTF0",1770213832313,0.22746,2201.6,2200.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1770213832511,0.22746,2201.6,2200.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1770213832716,0.22746,2201.6,2201.2,7.16138194]
["bitfinex-derivatives","ETHF0:USTF0",1770213833518,0.22746,2201.6,2201.4,7.16138194]
["bitfinex-derivatives","ETHF0:USTF0",1770213833922,0.22746,2201.6,2201.5,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1770213834119,0.22746,2201.6,2201.4,7.16138194]
["bitfinex-derivatives","ETHF0:USTF0",1770213834318,0.22746,2201.6,2201.4,14.77901565]
["bitfinex-derivatives","ETHF0:USTF0",1770213834620,1.05189263,2202.1,2201.5,14.41553568]
["bitfinex-derivatives","ETHF0:USTF0",1770213834920,1.05189263,2202.1,2201.5,6.79790197]
["bitfinex-derivatives","ETHF0:USTF0",1770213835219,1.05189263,2202.1,2201.5,6.33653197]
["bitfinex-derivatives","ETHF0:USTF0",1770213835421,0.22745,2201.7,2201.5,6.33653197]
["bitfinex-derivatives","ETHF0:USTF0",1770213835620,0.22745,2201.7,2201.5,13.43712568]
["bitfinex-derivatives","ETHF0:USTF0",1770213835821,0.22745,2201.7,2201.6,6.01104371]
["bitfinex-derivatives","ETHF0:USTF0",1770213836122,1.05189263,2202.1,2201.6,4.35581371]
["bitfinex-derivatives","ETHF0:USTF0",1770213836318,0.22745,2201.7,2200.7,0.00530798]
["bitfinex-derivatives","ETHF0:USTF0",1770213836513,0.22745,2201.7,2201.0,4.35581371]
["bitfinex-derivatives","ETHF0:USTF0",1770213836721,0.22745,2201.7,2201.2,4.35581371]
["bitfinex-derivatives","ETHF0:USTF0",1770213837015,0.22745,2201.7,2201.3,4.35581371]
["bitfinex-derivatives","ETHF0:USTF0",1770213837218,1.05189263,2202.1,2201.3,4.35581371]
["bitfinex-derivatives","ETHF0:USTF0",1770213837421,0.22745,2201.7,2201.4,7.70117197]
["bitfinex-derivatives","ETHF0:USTF0",1770213837826,0.22745,2201.7,2201.6,6.55232622]
["bitfinex-derivatives","ETHF0:USTF0",1770213838019,0.09719701,2201.7,2201.6,9.99282993]
["bitfinex-derivatives","ETHF0:USTF0",1770213838223,0.09719701,2201.7,2201.6,9.04466993]
["bitfinex-derivatives","ETHF0:USTF0",1770213838420,0.09719701,2201.7,2201.6,8.08434993]
["bitfinex-derivatives","ETHF0:USTF0",1770213838623,0.09719701,2201.7,2201.6,7.12419993]
["bitfinex-derivatives","ETHF0:USTF0",1770213838825,0.09719701,2201.7,2201.6,6.19005993]
["bitfinex-derivatives","ETHF0:USTF0",1770213839025,0.09719701,2201.7,2201.6,5.25642993]
["bitfinex-derivatives","ETHF0:USTF0",1770213839919,0.09719701,2201.7,2201.6,2.78609371]
["bitfinex-derivatives","ETHF0:USTF0",1770213840127,0.09719701,2201.7,2201.6,2.29085371]
["bitfinex-derivatives","ETHF0:USTF0",1770213840426,0.09719701,2201.7,2201.6,1.8472224]
["bitfinex-derivatives","ETHF0:USTF0",1770213840725,0.76106196,2202.1,2201.6,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1770213840924,79.73958021,2202.3,2201.6,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1770213841428,0.22743,2201.9,2201.6,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1770213841617,0.22743,2201.8,2201.6,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1770213841817,0.22743,2201.8,2200.7,0.00530798]
["bitfinex-derivatives","ETHF0:USTF0",1770213841818,1.04626,2201.7,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213842021,0.2275,2201.2,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213842228,42.66936864,2201.8,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213842424,0.22747,2201.5,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213842823,0.22748,2201.4,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213844919,38.89458021,2201.6,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213845427,38.89458021,2201.7,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213846529,0.22748,2201.4,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213846924,5.26524674,2201.9,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213846925,38.89458021,2201.8,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213847230,0.22746,2201.6,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213848135,0.00441296,2201.9,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213848329,6.48243003,2202.4,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213848330,0.22744,2201.8,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213849234,0.23322642,2201.8,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213849633,38.89458021,2202.1,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213849828,0.22744,2201.8,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213850034,38.89458021,2202.1,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213850334,0.22745,2201.7,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213850535,0.23140942,2201.7,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213852135,0.00395942,2201.7,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213852331,0.22747,2201.5,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213852833,0.22749,2201.3,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213853033,0.2275,2201.2,2200.9,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213853334,0.2275,2201.2,2200.9,4.1416447]
["bitfinex-derivatives","ETHF0:USTF0",1770213854334,38.94353963,2201.7,2200.9,4.1416447]
["bitfinex-derivatives","ETHF0:USTF0",1770213854837,45.88435309,2201.7,2200.9,4.1416447]
["bitfinex-derivatives","ETHF0:USTF0",1770213855038,38.89458021,2201.6,2200.9,4.1416447]
["bitfinex-derivatives","ETHF0:USTF0",1770213855238,38.89458021,2201.6,2200.9,3.69794357]
["bitfinex-derivatives","ETHF0:USTF0",1770213855239,38.89458021,2201.5,2200.9,3.69794357]
["bitfinex-derivatives","ETHF0:USTF0",1770213855439,0.2275,2201.2,2200.7,0.00530798]
["bitfinex-derivatives","ETHF0:USTF0",1770213856340,38.89458021,2201.5,2200.7,0.00530798]
["bitfinex-derivatives","ETHF0:USTF0",1770213856838,39.12205021,2201.5,2200.7,0.00530798]
["bitfinex-derivatives","ETHF0:USTF0",1770213857240,39.12205021,2201.5,2200.8,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213857436,0.00395942,2201.7,2200.8,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213857639,0.22743,2201.9,2200.8,7.01057622]
["bitfinex-derivatives","ETHF0:USTF0",1770213857940,0.22743,2201.9,2200.8,9.73374241]
["bitfinex-derivatives","ETHF0:USTF0",1770213858140,0.22743,2201.9,2200.8,2.72316619]
["bitfinex-derivatives","ETHF0:USTF0",1770213858538,0.2317111,2201.9,2200.9,0.00185065]
["bitfinex-derivatives","ETHF0:USTF0",1770213859337,0.2317111,2201.9,2201.0,0.00185065]
["bitfinex-derivatives","ETHF0:USTF0",1770213860037,7.67099144,2201.8,2200.8,2.72316619]
["bitfinex-derivatives","ETHF0:USTF0",1770213860242,7.89844144,2201.7,2200.8,2.72316619]
["bitfinex-derivatives","ETHF0:USTF0",1770213860643,7.67099144,2201.7,2200.7,0.00530798]
["bitfinex-derivatives","ETHF0:USTF0",1770213861541,7.94869331,2201.9,2200.7,0.00530798]
["bitfinex-derivatives","ETHF0:USTF0",1770213861542,7.89940677,2201.3,2200.7,0.00530798]
["bitfinex-derivatives","ETHF0:USTF0",1770213861943,0.22749,2201.3,2200.7,0.00530798]
["bitfinex-derivatives","ETHF0:USTF0",1770213863044,7.89940677,2201.3,2200.7,0.00530798]
["bitfinex-derivatives","ETHF0:USTF0",1770213864148,7.67241511,2201.6,2200.7,0.00530798]
["bitfinex-derivatives","ETHF0:USTF0",1770213864845,7.67241511,2201.4,2200.7,0.00530798]
["bitfinex-derivatives","ETHF0:USTF0",1770213866948,7.89988511,2201.5,2200.7,0.00530798]
["bitfinex-derivatives","ETHF0:USTF0",1770213867752,13.11995999,2201.9,2200.7,0.00530798]
["bitfinex-derivatives","ETHF0:USTF0",1770213867950,7.67241511,2201.8,2200.7,2.728667]
["bitfinex-derivatives","ETHF0:USTF0",1770213871150,7.89987511,2201.6,2200.7,0.00530798]
["bitfinex-derivatives","ETHF0:USTF0",1770213876651,7.67669621,2201.9,2200.7,0.00530798]
["bitfinex-derivatives","ETHF0:USTF0",1770213876855,7.67669621,2201.9,2200.9,2.72335902]
["bitfinex-derivatives","ETHF0:USTF0",1770213876856,7.90411621,2201.9,2200.9,2.72335902]
["bitfinex-derivatives","ETHF0:USTF0",1770213877750,7.67241511,2201.7,2200.9,2.72335902]
["bitfinex-derivatives","ETHF0:USTF0",1770213877950,7.67241511,2201.7,2200.8,4.91822969]
["bitfinex-derivatives","ETHF0:USTF0",1770213877951,7.67241511,2201.7,2200.8,3.57605902]
["bitfinex-derivatives","ETHF0:USTF0",1770213880859,7.67241511,2201.7,2200.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1770213881264,7.89986511,2201.7,2200.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1770213882158,7.67241511,2201.7,2200.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1770213885464,7.89986511,2201.7,2200.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1770213886166,7.67241511,2201.5,2200.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1770213886666,7.67241511,2201.3,2200.8,0.61690762]
["bitfinex-derivatives","ETHF0:USTF0",1770213888366,7.03800766,2200.6,2200.0,4.08481596]
["bitfinex-derivatives","ETHF0:USTF0",1770213888568,7.26559766,2200.3,2199.2,7.50186031]
["bitfinex-derivatives","ETHF0:USTF0",1770213888764,7.26559766,2200.3,2199.2,10.22507095]
["bitfinex-derivatives","ETHF0:USTF0",1770213888964,7.26559766,2200.3,2199.4,7.50186031]
["bitfinex-derivatives","ETHF0:USTF0",1770213889165,3.77070807,2200.2,2199.4,7.50186031]
["bitfinex-derivatives","ETHF0:USTF0",1770213889363,7.03800766,2200.0,2199.4,0.00517419]
["bitfinex-derivatives","ETHF0:USTF0",1770213889566,0.22766,2199.7,2198.5,7.50186031]
["bitfinex-derivatives","ETHF0:USTF0",1770213889865,3.76389916,2199.6,2199.5,0.0559]
["bitfinex-derivatives","ETHF0:USTF0",1770213890066,3.76389916,2199.6,2198.7,7.50186031]
["bitfinex-derivatives","ETHF0:USTF0",1770213890267,42.61630384,2200.2,2198.7,7.50186031]
["bitfinex-derivatives","ETHF0:USTF0",1770213890564,6.72261803,2200.1,2198.7,7.50635838]
["bitfinex-derivatives","ETHF0:USTF0",1770213890770,3.7580527,2200.0,2198.7,7.50635838]
["bitfinex-derivatives","ETHF0:USTF0",1770213890965,3.75781915,2199.9,2198.7,7.50635838]
["bitfinex-derivatives","ETHF0:USTF0",1770213891264,0.00541675,2200.2,2198.9,7.50186031]
["bitfinex-derivatives","ETHF0:USTF0",1770213891968,0.00541675,2200.2,2199.1,7.50186031]
["bitfinex-derivatives","ETHF0:USTF0",1770213892166,39.64632176,2201.0,2199.1,7.50186031]
["bitfinex-derivatives","ETHF0:USTF0",1770213892467,0.2275,2201.2,2199.6,7.50186031]
["bitfinex-derivatives","ETHF0:USTF0",1770213892670,3.76124935,2201.1,2199.6,7.50186031]
["bitfinex-derivatives","ETHF0:USTF0",1770213892871,0.2275,2201.2,2199.6,7.50186031]
["bitfinex-derivatives","ETHF0:USTF0",1770213893073,3.76131066,2201.1,2199.8,7.50186031]
["bitfinex-derivatives","ETHF0:USTF0",1770213893368,0.00340886,2201.1,2199.8,7.50186031]
["bitfinex-derivatives","ETHF0:USTF0",1770213893570,0.00340886,2201.1,2199.8,7.72950031]
["bitfinex-derivatives","ETHF0:USTF0",1770213894567,0.00340886,2201.1,2200.0,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213894870,2.35267901,2201.9,2200.3,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213895067,39.87374176,2202.0,2200.3,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213895068,3.74723301,2201.8,2200.3,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213895370,3.74723301,2201.7,2200.3,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213895571,0.22742,2202.0,2200.3,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213895770,3.74764539,2201.9,2200.3,7.01733914]
["bitfinex-derivatives","ETHF0:USTF0",1770213895971,3.74764539,2201.8,2200.3,7.01733914]
["bitfinex-derivatives","ETHF0:USTF0",1770213896169,0.23273079,2202.0,2200.3,7.01733914]
["bitfinex-derivatives","ETHF0:USTF0",1770213896368,3.74764163,2201.9,2200.3,7.01733914]
["bitfinex-derivatives","ETHF0:USTF0",1770213896569,3.74764163,2201.8,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213896769,0.22743,2201.9,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213896970,3.7474219,2201.8,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213897173,2.60776266,2201.9,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213897370,3.97471233,2201.8,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213897573,3.74728233,2201.7,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213897773,3.74728233,2201.6,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213898070,2.60994409,2201.6,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213898268,6.12952465,2201.5,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213898475,3.74704056,2201.4,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213898676,3.74704056,2201.3,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213898972,2.60995409,2201.5,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213899176,3.74676384,2201.4,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213899365,3.74676384,2201.3,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213899570,2.60995409,2201.5,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213899769,3.7474334,2201.4,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213900075,3.7474334,2201.3,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213900273,2.60995409,2201.5,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213900474,3.747355,2201.4,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213900667,3.747355,2201.3,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213900871,2.63572109,2201.4,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213901072,3.97504408,2201.3,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213901271,3.74755408,2201.2,2200.5,7.01195995]
["bitfinex-derivatives","ETHF0:USTF0",1770213901476,2.63314902,2201.8,2201.0,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213901775,45.8016701,2203.1,2201.5,7.55759587]
["bitfinex-derivatives","ETHF0:USTF0",1770213902077,2.86147909,2203.2,2201.7,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213902267,6.38264834,2203.1,2201.7,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213902470,6.38265834,2203.0,2201.7,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213902769,0.00556604,2203.0,2201.7,7.55757587]
["bitfinex-derivatives","ETHF0:USTF0",1770213903878,0.22721,2204.0,2202.2,7.55752587]
["bitfinex-derivatives","ETHF0:USTF0",1770213904169,0.22721,2204.0,2202.4,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213904370,6.08743611,2204.2,2203.2,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213904571,6.08743611,2204.2,2202.4,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1770213904572,6.51075248,2203.8,2202.4,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213904771,6.51076248,2203.7,2202.4,7.33599494]
["bitfinex-derivatives","ETHF0:USTF0",1770213904973,6.51079248,2203.4,2202.4,7.33599494]
["bitfinex-derivatives","ETHF0:USTF0",1770213905370,0.22727,2203.4,2202.4,7.33599494]
["bitfinex-derivatives","ETHF0:USTF0",1770213905771,6.51079248,2203.4,2202.4,7.33599494]
["bitfinex-derivatives","ETHF0:USTF0",1770213906173,6.55579248,2203.4,2202.4,7.33599494]
["bitfinex-derivatives","ETHF0:USTF0",1770213907369,6.50940345,2203.2,2202.4,0.00585907]
["bitfinex-derivatives","ETHF0:USTF0",1770213907767,0.22729,2203.3,2202.4,0.00585907]
["bitfinex-derivatives","ETHF0:USTF0",1770213908172,6.73669345,2203.3,2202.4,0.00585907]
["bitfinex-derivatives","ETHF0:USTF0",1770213908479,6.46828486,2202.5,2201.2,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213908981,0.22737,2202.4,2201.2,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213909276,0.22737,2202.4,2201.2,7.33454315]
["bitfinex-derivatives","ETHF0:USTF0",1770213909576,0.22744,2201.8,2201.2,0.00440728]
["bitfinex-derivatives","ETHF0:USTF0",1770213909776,6.70137335,2201.8,2200.8,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213910072,6.70137335,2201.8,2200.5,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213910073,0.22746,2201.6,2200.5,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213910271,0.00564849,2201.8,2200.5,7.55769587]
["bitfinex-derivatives","ETHF0:USTF0",1770213910471,0.00564849,2201.8,2200.7,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213910676,0.00564849,2201.8,2200.7,7.33452082]
["bitfinex-derivatives","ETHF0:USTF0",1770213911377,6.62840488,2201.8,2200.7,7.33452082]
["bitfinex-derivatives","ETHF0:USTF0",1770213911982,6.39531639,2201.6,2200.7,7.33452082]
["bitfinex-derivatives","ETHF0:USTF0",1770213912172,0.22745,2201.7,2200.7,7.33452082]
["bitfinex-derivatives","ETHF0:USTF0",1770213912573,0.00564849,2201.8,2200.7,7.33452082]
["bitfinex-derivatives","ETHF0:USTF0",1770213912773,0.00564849,2201.8,2200.9,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213913180,40.8,2202.5,2200.9,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213913181,0.22734,2202.7,2201.2,7.55763587]
["bitfinex-derivatives","ETHF0:USTF0",1770213913379,6.46490873,2203.2,2201.6,7.55758587]
["bitfinex-derivatives","ETHF0:USTF0",1770213914181,6.46972559,2203.2,2201.6,7.55758587]
["bitfinex-derivatives","ETHF0:USTF0",1770213915375,6.23586385,2203.0,2201.6,7.55758587]
["bitfinex-derivatives","ETHF0:USTF0",1770213915771,6.23586385,2203.0,2201.6,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213916573,0.2273,2203.1,2201.6,7.55758587]
["bitfinex-derivatives","ETHF0:USTF0",1770213916976,0.00481686,2203.2,2202.0,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213918282,0.00481686,2203.2,2202.2,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213918683,0.045,2203.7,2202.2,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213919180,6.43571343,2203.8,2203.3,2.72321064]
["bitfinex-derivatives","ETHF0:USTF0",1770213919388,0.22723,2203.8,2202.6,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213919777,0.23251947,2203.8,2202.6,7.33504866]
["bitfinex-derivatives","ETHF0:USTF0",1770213920182,3.49056226,2203.8,2202.6,7.33504866]
["bitfinex-derivatives","ETHF0:USTF0",1770213920481,0.22725,2203.6,2202.6,7.33504866]
["bitfinex-derivatives","ETHF0:USTF0",1770213920886,0.22726,2203.5,2202.6,7.33504866]
["bitfinex-derivatives","ETHF0:USTF0",1770213921185,0.22727,2203.4,2202.6,0.00491279]
["bitfinex-derivatives","ETHF0:USTF0",1770213921380,0.22729,2203.3,2202.6,0.00491279]
["bitfinex-derivatives","ETHF0:USTF0",1770213921584,0.22729,2203.3,2202.3,7.33013587]
["bitfinex-derivatives","ETHF0:USTF0",1770213922580,2.86670856,2203.8,2202.3,7.5618175]
["bitfinex-derivatives","ETHF0:USTF0",1770213922789,0.23251947,2203.8,2202.3,7.5618175]
["bitfinex-derivatives","ETHF0:USTF0",1770213923790,0.00528947,2203.8,2202.6,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213924688,0.00528947,2203.8,2202.6,7.36084323]
["bitfinex-derivatives","ETHF0:USTF0",1770213926792,15.39030755,2204.5,2202.8,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213926990,0.22712,2204.9,2203.1,8.17909323]
["bitfinex-derivatives","ETHF0:USTF0",1770213927190,1.04446,2205.5,2203.1,8.17909323]
["bitfinex-derivatives","ETHF0:USTF0",1770213927191,2.85782259,2205.5,2203.7,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213927384,0.22705,2205.5,2203.7,7.36072323]
["bitfinex-derivatives","ETHF0:USTF0",1770213927693,3.12111108,2205.2,2203.7,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213927893,3.1259648,2205.2,2203.7,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213928092,0.23193372,2205.2,2203.7,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213928296,0.00485372,2205.2,2203.9,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213928489,0.00485372,2205.2,2203.9,7.13912169]
["bitfinex-derivatives","ETHF0:USTF0",1770213929594,0.00485372,2205.2,2204.1,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213929787,0.22701,2205.9,2204.1,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213930094,3.7183,2205.3,2204.1,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213930295,2.65039705,2205.3,2204.4,7.36065323]
["bitfinex-derivatives","ETHF0:USTF0",1770213930496,8.01262909,2206.6,2204.8,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213930691,5.60942022,2206.1,2204.8,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213930891,5.65443022,2206.0,2204.8,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213931101,0.22703,2205.7,2204.8,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213931390,5.38243022,2205.7,2204.8,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213931591,0.22707,2205.3,2204.5,8.03889323]
["bitfinex-derivatives","ETHF0:USTF0",1770213931792,5.52173022,2205.0,2203.9,0.00562846]
["bitfinex-derivatives","ETHF0:USTF0",1770213931998,4.70416022,2204.8,2203.9,0.00562846]
["bitfinex-derivatives","ETHF0:USTF0",1770213932192,0.23039,2204.8,2203.9,7.13912169]
["bitfinex-derivatives","ETHF0:USTF0",1770213932392,0.00326,2204.8,2203.9,7.13912169]
["bitfinex-derivatives","ETHF0:USTF0",1770213932794,4.250295,2205.7,2203.9,7.13912169]
["bitfinex-derivatives","ETHF0:USTF0",1770213933089,4.250295,2205.7,2204.1,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213933392,4.208555,2206.0,2204.3,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213933593,0.045,2205.9,2204.3,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213933789,0.0045892,2205.9,2204.5,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213934393,2.8887,2205.8,2204.7,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213934592,2.8887,2205.8,2204.6,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1770213934593,0.45,2206.4,2205.1,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213935193,7.3880192,2206.4,2205.1,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213935489,7.61868526,2206.4,2205.1,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213935696,7.1649892,2206.3,2205.1,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213936295,6.9380192,2206.1,2204.8,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213936492,7.46196405,2206.4,2204.8,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213936692,7.00825799,2205.8,2204.5,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213936888,0.22704,2205.7,2204.5,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213937091,7.00825799,2206.0,2204.5,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213937293,0.045,2205.9,2204.5,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213937493,3.5929,2205.9,2204.5,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213938592,3.5479,2205.9,2204.5,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213939590,1.50454454,2205.9,2204.5,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213939795,8.37255455,2205.9,2204.5,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213940095,8.59956455,2205.9,2204.5,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213940595,0.22707,2205.4,2204.5,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213942500,0.22707,2205.4,2204.0,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213942501,0.22709,2205.2,2204.0,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213942699,0.22711,2205.0,2204.0,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213943498,40.8,2205.3,2204.0,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213943692,6.29740326,2205.4,2204.0,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213944000,6.52446326,2205.4,2204.0,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213944298,47.27946326,2205.4,2204.0,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213944900,41.02706,2205.4,2204.0,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213945205,0.22703,2205.7,2204.2,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213945400,1.50454454,2205.9,2204.2,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213945603,1.50454454,2205.9,2204.5,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213947504,1.50454454,2205.9,2204.5,7.36064323]
["bitfinex-derivatives","ETHF0:USTF0",1770213948397,1.50454454,2205.9,2204.5,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213948600,1.50454454,2205.9,2204.9,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213950107,1.50454454,2205.9,2204.9,7.36060323]
["bitfinex-derivatives","ETHF0:USTF0",1770213950403,0.68066606,2206.4,2204.9,7.36060323]
["bitfinex-derivatives","ETHF0:USTF0",1770213950601,7.75819472,2206.3,2204.9,7.36060323]
["bitfinex-derivatives","ETHF0:USTF0",1770213950803,7.53122472,2206.2,2204.9,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213951002,0.227,2206.0,2204.9,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213951501,7.53122472,2206.3,2204.9,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213951706,0.45370606,2206.4,2204.9,7.36060323]
["bitfinex-derivatives","ETHF0:USTF0",1770213952008,7.98493078,2206.4,2204.9,7.36060323]
["bitfinex-derivatives","ETHF0:USTF0",1770213952202,0.45370606,2206.4,2205.1,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213952504,0.45370606,2206.4,2205.3,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213952899,0.45370606,2206.4,2205.7,7.13349323]
["bitfinex-derivatives","ETHF0:USTF0",1770213953104,0.45370606,2206.4,2205.7,7.13690942]
["bitfinex-derivatives","ETHF0:USTF0",1770213954104,4.68379887,2206.9,2205.9,7.05739966]
["bitfinex-derivatives","ETHF0:USTF0",1770213954302,2.0536,2206.9,2205.9,7.05739966]
["bitfinex-derivatives","ETHF0:USTF0",1770213954506,9.40821951,2206.9,2205.9,7.05739966]
["bitfinex-derivatives","ETHF0:USTF0",1770213955103,2.28561758,2206.9,2205.9,7.05739966]
["bitfinex-derivatives","ETHF0:USTF0",1770213955911,2.05869758,2206.9,2205.9,7.05739966]
["bitfinex-derivatives","ETHF0:USTF0",1770213956807,2.63019887,2207.3,2206.1,7.05739966]
["bitfinex-derivatives","ETHF0:USTF0",1770213957005,7.35461951,2207.3,2206.1,7.05739966]
["bitfinex-derivatives","ETHF0:USTF0",1770213957602,0.22686,2207.4,2206.1,7.05739966]
["bitfinex-derivatives","ETHF0:USTF0",1770213957801,2.86248056,2207.6,2206.8,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213958005,2.86248056,2207.5,2206.8,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213958207,7.6345339,2207.9,2206.8,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213958410,7.4077239,2207.8,2206.8,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213958610,3.08929056,2207.9,2206.8,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213958807,3.09467239,2207.9,2206.8,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213959008,7.6345539,2207.7,2206.8,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213959207,0.22683,2207.7,2206.8,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213959604,2.86248056,2207.6,2206.8,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213959906,7.4077239,2207.5,2205.9,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213960109,7.4077239,2207.2,2205.9,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213960507,2.86248056,2207.1,2205.9,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213961202,0.22687,2207.3,2205.9,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213961203,39.87851359,2207.9,2206.2,7.15807503]
["bitfinex-derivatives","ETHF0:USTF0",1770213961401,2.86248056,2207.8,2206.4,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213962708,7.4077239,2207.7,2206.4,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213962907,7.6345539,2207.7,2206.4,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213963307,2.86248056,2207.6,2206.4,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213964110,2.86248056,2207.6,2206.4,7.15805503]
["bitfinex-derivatives","ETHF0:USTF0",1770213964309,2.86248056,2207.6,2206.4,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213965613,7.4077239,2207.5,2206.4,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213966213,3.08932056,2207.6,2206.4,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213966413,7.4077239,2207.5,2206.4,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213966813,2.90748056,2207.4,2206.4,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213967014,10.49702446,2207.8,2206.4,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213967209,7.4077239,2207.6,2206.4,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213967416,0.22689,2207.1,2205.8,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213967716,27.821,2207.5,2205.8,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213967717,7.6346339,2206.9,2205.8,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213967913,1.0436,2207.4,2205.8,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213967914,7.6346539,2206.7,2205.8,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213968114,7.6346539,2206.7,2205.8,5.85709503]
["bitfinex-derivatives","ETHF0:USTF0",1770213968115,27.822,2206.6,2205.8,5.85709503]
["bitfinex-derivatives","ETHF0:USTF0",1770213968311,30.68148056,2206.6,2205.8,5.85709503]
["bitfinex-derivatives","ETHF0:USTF0",1770213968711,27.79,2206.5,2205.8,5.85709503]
["bitfinex-derivatives","ETHF0:USTF0",1770213968914,27.835,2206.5,2205.8,5.85709503]
["bitfinex-derivatives","ETHF0:USTF0",1770213969109,2.86248056,2206.6,2205.8,5.85709503]
["bitfinex-derivatives","ETHF0:USTF0",1770213969314,27.854,2206.5,2205.8,5.85709503]
["bitfinex-derivatives","ETHF0:USTF0",1770213969616,2.86248056,2206.5,2205.7,0.00341619]
["bitfinex-derivatives","ETHF0:USTF0",1770213970014,10.27020446,2206.5,2205.7,0.00341619]
["bitfinex-derivatives","ETHF0:USTF0",1770213970316,2.85906437,2206.4,2205.2,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213970518,3.08601437,2206.6,2205.2,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213970709,2.85906437,2206.6,2205.4,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213970909,2.85906437,2206.6,2205.4,7.15815503]
["bitfinex-derivatives","ETHF0:USTF0",1770213971311,2.85906437,2206.6,2205.4,7.1629518]
["bitfinex-derivatives","ETHF0:USTF0",1770213971517,0.22689,2207.1,2205.6,7.15813503]
["bitfinex-derivatives","ETHF0:USTF0",1770213971715,2.85906437,2207.0,2205.6,7.15813503]
["bitfinex-derivatives","ETHF0:USTF0",1770213972212,2.85906437,2207.0,2205.8,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213972418,2.85906437,2207.0,2206.0,7.15808503]
["bitfinex-derivatives","ETHF0:USTF0",1770213972720,7.4077239,2206.9,2205.7,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213972914,7.4077239,2206.8,2205.7,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213973417,7.4077239,2206.6,2205.7,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213973619,0.045,2206.5,2205.7,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213973917,2.90406437,2206.5,2205.7,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213974720,2.85906437,2206.5,2205.7,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213975118,39.56406155,2207.1,2205.7,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213975119,7.6346139,2207.1,2205.7,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213976621,7.4077239,2206.9,2205.7,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213978120,39.56406155,2207.2,2205.8,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1770213978315,39.56406155,2207.3,2205.9,7.15810503]
["bitfinex-derivatives","ETHF0:USTF0",1770213978520,0.045,2207.3,2205.9,7.15810503]
["bitfinex-derivatives","ETHF0:USTF0",1770213978722,39.79092155,2207.4,2205.9,7.15810503]
["bitfinex-derivatives","ETHF0:USTF0",1770213978723,47.19864545,2207.4,2205.9,7.15810503]
["bitfinex-derivatives","ETHF0:USTF0",1770213978923,46.15052161,2207.8,2206.3,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213979126,0.05038183,2207.9,2206.7,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213979324,7.68491573,2207.9,2206.7,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213979526,7.4077239,2207.7,2206.7,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213979924,7.6345539,2207.7,2206.7,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213980332,7.4077239,2207.3,2206.0,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213980628,7.6345939,2207.3,2206.0,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213981324,0.045,2207.2,2206.0,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213981627,7.6345839,2207.4,2206.3,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213982326,7.4077239,2207.4,2206.3,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213982524,0.00538183,2207.9,2206.6,7.15803503]
["bitfinex-derivatives","ETHF0:USTF0",1770213983022,7.41310573,2207.9,2206.6,7.15803503]
["bitfinex-derivatives","ETHF0:USTF0",1770213983229,7.63991573,2207.9,2206.6,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213984224,0.045,2207.8,2206.6,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213984433,7.63991573,2207.9,2206.6,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213984629,0.27719183,2207.9,2206.6,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213984830,0.00538183,2207.9,2206.6,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213985228,7.33343556,2207.9,2206.6,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213985428,7.55488373,2207.7,2206.6,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213985635,0.22685,2207.5,2206.6,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213985829,7.55490373,2207.5,2206.6,6.93109503]
["bitfinex-derivatives","ETHF0:USTF0",1770213986134,7.55490373,2207.5,2206.3,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213986834,0.22685,2207.5,2206.3,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213987834,7.55490373,2207.5,2206.3,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213988136,7.32805373,2207.3,2206.3,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213988332,7.55492373,2207.3,2206.3,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213988836,7.32805373,2207.1,2205.9,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213989037,0.045,2207.0,2205.9,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213989241,7.32805373,2206.7,2205.9,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213989439,7.32805373,2206.5,2205.6,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213989638,7.55499373,2206.6,2205.6,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213990041,46.89211528,2206.9,2205.6,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213990339,0.045,2206.8,2205.7,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213990638,7.37305373,2207.2,2205.8,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213990834,7.32805373,2207.0,2205.8,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213991240,0.22689,2207.1,2205.8,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213992436,7.32805373,2207.3,2206.1,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213993139,7.37305373,2207.3,2206.1,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213993438,0.045,2207.3,2206.1,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213993839,7.37305373,2207.3,2206.1,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213994038,0.045,2207.2,2206.1,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213996741,7.37305373,2207.2,2206.1,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213997042,7.59993373,2207.2,2206.1,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213997243,7.32805373,2207.1,2206.1,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213997545,7.32805373,2206.8,2205.8,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213997746,7.55498373,2206.7,2205.8,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770213998544,46.89211528,2206.3,2205.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1770213998739,0.045,2206.2,2205.4,7.406197]
["bitfinex-derivatives","ETHF0:USTF0",1770213999243,7.37305373,2206.2,2205.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1770213999439,0.045,2206.2,2205.4,7.406197]
["bitfinex-derivatives","ETHF0:USTF0",1770213999838,0.00464948,2206.3,2205.4,7.406197]
["bitfinex-derivatives","ETHF0:USTF0",1770214001140,7.33270321,2206.3,2205.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1770214001344,7.55504373,2206.1,2205.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1770214001543,0.00464948,2206.3,2205.5,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770214001743,7.33270321,2206.3,2205.5,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770214001944,7.33270321,2206.3,2205.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1770214002144,7.55967321,2206.3,2205.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1770214002341,7.32805373,2206.1,2205.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1770214003037,7.55504373,2206.1,2205.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1770214005250,0.22699,2206.1,2205.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1770214005548,7.33270321,2206.3,2205.4,7.406197]
["bitfinex-derivatives","ETHF0:USTF0",1770214005749,0.00464948,2206.3,2205.4,7.406197]
["bitfinex-derivatives","ETHF0:USTF0",1770214006544,0.045,2207.2,2205.8,7.62842023]
["bitfinex-derivatives","ETHF0:USTF0",1770214006949,7.37305373,2207.2,2205.8,7.62842023]
["bitfinex-derivatives","ETHF0:USTF0",1770214007552,7.37711622,2207.2,2205.8,7.62842023]
["bitfinex-derivatives","ETHF0:USTF0",1770214008751,0.2269,2207.0,2205.8,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770214009046,0.00406249,2207.2,2206.1,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770214010254,7.55899622,2207.2,2206.1,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770214010547,7.55899622,2207.2,2205.5,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770214010548,7.55497373,2206.8,2205.5,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770214011148,7.59997373,2206.8,2205.5,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770214011352,7.37305373,2207.1,2205.8,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770214011949,7.32805373,2207.1,2205.8,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770214012152,7.37305373,2207.1,2205.8,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770214013356,7.32805373,2206.6,2205.6,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770214016555,0.22693,2206.7,2205.6,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770214016757,7.40414204,2206.9,2205.6,7.40140023]
["bitfinex-derivatives","ETHF0:USTF0",1770214017257,7.40414204,2206.9,2205.6,7.62844023]
["bitfinex-derivatives","ETHF0:USTF0",1770214018859,7.40414204,2206.9,2205.7,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214019463,2.64775643,2207.1,2205.7,7.28737356]
["bitfinex-derivatives","ETHF0:USTF0",1770214019660,2.69275643,2207.1,2205.7,7.28737356]
["bitfinex-derivatives","ETHF0:USTF0",1770214020161,0.045,2207.1,2205.7,9.9956844]
["bitfinex-derivatives","ETHF0:USTF0",1770214020363,0.00406249,2207.2,2206.3,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214020560,0.045,2207.7,2206.3,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214020959,7.1585345,2207.7,2206.3,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214021263,7.3403745,2207.6,2206.3,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214021563,7.34522823,2207.6,2206.3,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214023359,0.00485373,2207.6,2206.6,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214023562,0.00485373,2207.6,2206.6,7.28728356]
["bitfinex-derivatives","ETHF0:USTF0",1770214024162,0.045,2208.1,2206.8,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214024362,7.1585345,2208.1,2206.8,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214024769,7.1135345,2207.8,2206.8,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214024965,7.1135345,2207.5,2206.5,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214025159,7.1176552,2207.5,2206.5,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214027561,7.1176552,2207.5,2206.1,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214027866,7.1135345,2207.3,2206.1,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214028162,7.1135345,2207.1,2206.1,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214028361,7.1135345,2206.9,2205.6,2.93119126]
["bitfinex-derivatives","ETHF0:USTF0",1770214028559,7.1135345,2206.7,2205.7,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214029068,7.1135345,2206.4,2205.4,7.06514033]
["bitfinex-derivatives","ETHF0:USTF0",1770214029364,0.045,2206.3,2205.4,7.06514033]
["bitfinex-derivatives","ETHF0:USTF0",1770214029966,7.1585345,2206.3,2205.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1770214030166,0.22696,2206.4,2205.5,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214030361,2.65231181,2207.1,2206.0,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214030558,7.1135345,2207.2,2206.0,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214031067,7.1176552,2207.5,2206.2,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214031264,7.3445052,2207.5,2206.2,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214032267,7.3403945,2207.4,2206.2,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214033671,7.1135345,2207.2,2205.9,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214033867,7.3404445,2206.9,2205.9,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214034071,0.045,2206.8,2205.9,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214034768,0.0041207,2207.5,2206.1,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214034972,0.0041207,2207.5,2206.3,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214035272,0.0491207,2207.5,2206.3,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214035871,0.0041207,2207.5,2206.5,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214036874,7.1135345,2207.3,2206.2,7.96534356]
["bitfinex-derivatives","ETHF0:USTF0",1770214037270,7.3404245,2207.1,2206.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1770214037568,7.1135345,2207.3,2206.3,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214037767,7.3404045,2207.3,2206.3,7.06034356]
["bitfinex-derivatives","ETHF0:USTF0",1770214037972,7.1135345,2207.2,2206.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1770214038166,7.3404345,2207.0,2206.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1770214038774,7.1135345,2206.7,2205.4,7.06514033]
["bitfinex-derivatives","ETHF0:USTF0",1770214038969,7.3404945,2206.4,2205.4,7.06514033]
["bitfinex-derivatives","ETHF0:USTF0",1770214039168,7.1585345,2206.3,2205.4,7.06514033]
["bitfinex-derivatives","ETHF0:USTF0",1770214040774,7.1585345,2206.3,2205.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1770214041475,0.22696,2206.4,2205.4,7.06514033]
["bitfinex-derivatives","ETHF0:USTF0",1770214041671,0.045,2206.3,2205.4,7.06514033]
["bitfinex-derivatives","ETHF0:USTF0",1770214041876,7.1585345,2206.6,2205.4,7.06514033]
["bitfinex-derivatives","ETHF0:USTF0",1770214042075,7.1135345,2206.6,2205.4,7.06514033]
["bitfinex-derivatives","ETHF0:USTF0",1770214042276,7.1585345,2206.6,2205.4,7.06514033]
["bitfinex-derivatives","ETHF0:USTF0",1770214043375,7.1135345,2206.6,2205.4,7.06514033]
["bitfinex-derivatives","ETHF0:USTF0",1770214043774,2.65231181,2206.8,2205.4,7.06514033]
["bitfinex-derivatives","ETHF0:USTF0",1770214043973,0.045,2206.8,2205.4,7.06514033]
["bitfinex-derivatives","ETHF0:USTF0",1770214044472,9.82032112,2207.0,2205.5,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214044672,6.61343931,2207.4,2205.4,3.75342803]
["bitfinex-derivatives","ETHF0:USTF0",1770214044673,7.21300931,2207.3,2206.0,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214044874,7.16800931,2206.8,2205.8,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214045075,7.39492931,2206.8,2205.8,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214045479,0.22692,2206.8,2205.8,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214045679,5.3202082,2207.3,2205.8,7.24667118]
["bitfinex-derivatives","ETHF0:USTF0",1770214045680,10.09219112,2207.3,2205.8,7.24667118]
["bitfinex-derivatives","ETHF0:USTF0",1770214045875,10.09219112,2207.3,2205.7,2.70415126]
["bitfinex-derivatives","ETHF0:USTF0",1770214045876,7.16800931,2207.0,2205.9,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214046376,0.22689,2207.1,2205.9,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214046976,7.39489931,2207.1,2205.9,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214048184,0.22689,2207.1,2205.9,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214048381,9.82032112,2207.4,2205.9,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214048681,0.045,2207.3,2206.0,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214049080,7.21300931,2207.3,2206.0,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214050983,7.16800931,2207.3,2206.0,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214051588,7.39487931,2207.3,2206.0,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214051888,7.16800931,2206.8,2205.8,2.70415126]
["bitfinex-derivatives","ETHF0:USTF0",1770214052084,7.39492931,2206.8,2205.7,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214052487,7.43992931,2206.8,2205.7,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214054091,7.39492931,2206.8,2205.7,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214054291,7.43992931,2206.8,2205.7,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214056298,0.22692,2206.8,2205.7,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214056494,0.045,2206.8,2205.7,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214057199,0.045,2207.0,2205.9,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214057395,7.16800931,2207.1,2205.9,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214057594,9.82032112,2207.1,2205.9,7.24666118]
["bitfinex-derivatives","ETHF0:USTF0",1770214057790,7.16800931,2207.0,2205.9,7.24666118]
["bitfinex-derivatives","ETHF0:USTF0",1770214058599,7.16800931,2206.8,2205.9,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214062098,9.82032112,2206.8,2205.9,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214062402,7.16800931,2206.7,2205.9,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214062900,7.16800931,2206.5,2205.4,7.02444795]
["bitfinex-derivatives","ETHF0:USTF0",1770214063105,7.16800931,2206.4,2205.4,7.02444795]
["bitfinex-derivatives","ETHF0:USTF0",1770214063498,7.16800931,2206.2,2205.4,7.02444795]
["bitfinex-derivatives","ETHF0:USTF0",1770214063692,2.65231181,2206.4,2205.4,7.02444795]
["bitfinex-derivatives","ETHF0:USTF0",1770214063897,2.65231181,2206.6,2205.4,7.25149795]
["bitfinex-derivatives","ETHF0:USTF0",1770214065095,2.69731181,2206.7,2205.4,7.25149795]
["bitfinex-derivatives","ETHF0:USTF0",1770214065300,7.16800931,2206.6,2205.4,7.25149795]
["bitfinex-derivatives","ETHF0:USTF0",1770214065503,9.82032112,2206.6,2205.4,7.25149795]
["bitfinex-derivatives","ETHF0:USTF0",1770214066402,7.16800931,2206.4,2205.4,7.02444795]
["bitfinex-derivatives","ETHF0:USTF0",1770214066805,7.39496931,2206.4,2205.4,7.02444795]
["bitfinex-derivatives","ETHF0:USTF0",1770214067005,7.39497931,2206.3,2205.4,7.02444795]
["bitfinex-derivatives","ETHF0:USTF0",1770214067508,0.22697,2206.3,2205.4,7.02444795]
["bitfinex-derivatives","ETHF0:USTF0",1770214067810,2.69731181,2206.5,2205.4,7.02444795]
["bitfinex-derivatives","ETHF0:USTF0",1770214068300,2.65231181,2206.5,2205.4,7.02444795]
["bitfinex-derivatives","ETHF0:USTF0",1770214068502,9.82032112,2206.6,2205.4,7.02444795]
["bitfinex-derivatives","ETHF0:USTF0",1770214068904,2.65231181,2206.6,2205.4,7.02444795]
["bitfinex-derivatives","ETHF0:USTF0",1770214069101,7.16800931,2207.2,2206.0,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214070403,7.39488931,2207.2,2206.0,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214070612,7.16800931,2206.9,2205.8,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214070812,7.39491931,2206.9,2205.8,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214071010,7.16800931,2206.8,2205.8,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214071810,7.16800931,2206.7,2205.5,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214072408,7.21300931,2206.6,2205.5,7.01965118]
["bitfinex-derivatives","ETHF0:USTF0",1770214073215,46.77707086,2206.9,2205.5,7.24670118]
["bitfinex-derivatives","ETHF0:USTF0",1770214073417,46.73207086,2206.9,2205.5,7.24670118]
["bitfinex-derivatives","ETHF0:USTF0",1770214073711,46.56932106,2207.2,2205.9,7.31845326]
["bitfinex-derivatives","ETHF0:USTF0",1770214073910,46.61432106,2207.4,2206.2,7.09144326]
["bitfinex-derivatives","ETHF0:USTF0",1770214074117,0.0041207,2207.5,2206.2,7.09144326]
["bitfinex-derivatives","ETHF0:USTF0",1770214074118,0.0041207,2207.5,2206.3,7.09144326]
["bitfinex-derivatives","ETHF0:USTF0",1770214074312,7.00938021,2207.5,2206.3,7.09144326]
["bitfinex-derivatives","ETHF0:USTF0",1770214074815,7.00525951,2207.3,2206.4,7.09144326]
["bitfinex-derivatives","ETHF0:USTF0",1770214076114,46.61844176,2207.5,2206.4,7.09144326]
["bitfinex-derivatives","ETHF0:USTF0",1770214076413,7.05438021,2207.5,2206.4,7.09144326]
["bitfinex-derivatives","ETHF0:USTF0",1770214076611,7.00938021,2207.5,2206.4,7.09144326]
["bitfinex-derivatives","ETHF0:USTF0",1770214077208,39.56406155,2207.4,2206.1,7.09144326]
["bitfinex-derivatives","ETHF0:USTF0",1770214077415,7.00525951,2207.3,2206.1,7.09144326]
["bitfinex-derivatives","ETHF0:USTF0",1770214077817,7.07078405,2207.1,2206.1,7.09144326]
["bitfinex-derivatives","ETHF0:USTF0",1770214078214,7.07078405,2207.0,2205.8,7.45818985]
["bitfinex-derivatives","ETHF0:USTF0",1770214078614,46.6348456,2207.0,2205.8,7.45818985]
["bitfinex-derivatives","ETHF0:USTF0",1770214078815,7.07078405,2206.9,2205.8,7.45818985]
["bitfinex-derivatives","ETHF0:USTF0",1770214079013,7.11578405,2206.8,2205.8,7.45818985]
["bitfinex-derivatives","ETHF0:USTF0",1770214080815,7.07078405,2206.7,2205.5,7.45818985]
["bitfinex-derivatives","ETHF0:USTF0",1770214081019,7.07078405,2206.7,2205.6,7.45818985]
["bitfinex-derivatives","ETHF0:USTF0",1770214081515,7.07078405,2207.0,2205.9,7.45818985]
["bitfinex-derivatives","ETHF0:USTF0",1770214081721,46.6348456,2207.1,2205.9,7.45818985]
["bitfinex-derivatives","ETHF0:USTF0",1770214082016,6.61343931,2208.3,2206.8,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1770214082214,7.66798967,2208.2,2207.0,5.39006552]
["bitfinex-derivatives","ETHF0:USTF0",1770214082418,7.37308368,2208.2,2207.1,9.1644791]
["bitfinex-derivatives","ETHF0:USTF0",1770214082720,16.2824,2208.1,2207.2,5.10412268]
["bitfinex-derivatives","ETHF0:USTF0",1770214082919,16.2824,2208.1,2207.3,5.10412268]
["bitfinex-derivatives","ETHF0:USTF0",1770214083122,16.28690472,2208.1,2207.4,6.50970368]
["bitfinex-derivatives","ETHF0:USTF0",1770214083320,0.045,2208.8,2207.6,1.405581]
["bitfinex-derivatives","ETHF0:USTF0",1770214083615,15.52160385,2208.7,2207.8,1.405581]
["bitfinex-derivatives","ETHF0:USTF0",1770214083819,1.17259438,2209.1,2207.9,0.15933903]
["bitfinex-derivatives","ETHF0:USTF0",1770214083820,0.045,2208.9,2207.9,0.15933903]
["bitfinex-derivatives","ETHF0:USTF0",1770214084020,0.045,2208.9,2208.0,0.15933903]
["bitfinex-derivatives","ETHF0:USTF0",1770214084320,15.52160385,2208.8,2208.1,0.15933903]
["bitfinex-derivatives","ETHF0:USTF0",1770214084519,22.76918737,2208.8,2208.2,0.15933903]
["bitfinex-derivatives","ETHF0:USTF0",1770214084715,22.76918737,2208.8,2207.8,1.405581]
["bitfinex-derivatives","ETHF0:USTF0",1770214084716,7.24758352,2208.7,2208.3,0.15933903]
["bitfinex-derivatives","ETHF0:USTF0",1770214084919,16.31570422,2208.5,2207.9,4.97067227]
["bitfinex-derivatives","ETHF0:USTF0",1770214085120,15.52160385,2208.6,2207.8,0.84081228]
["bitfinex-derivatives","ETHF0:USTF0",1770214085320,7.24758352,2208.7,2207.8,0.84081228]
["bitfinex-derivatives","ETHF0:USTF0",1770214085520,1.04209,2210.6,2208.3,0.84081228]
["bitfinex-derivatives","ETHF0:USTF0",1770214085521,7.24758352,2209.3,2208.3,0.84081228]
["bitfinex-derivatives","ETHF0:USTF0",1770214085820,7.24758352,2208.8,2207.4,4.08900729]
["bitfinex-derivatives","ETHF0:USTF0",1770214086020,0.22669,2209.0,2207.5,4.92920639]
["bitfinex-derivatives","ETHF0:USTF0",1770214086021,7.24758352,2208.6,2207.5,4.92920639]
["bitfinex-derivatives","ETHF0:USTF0",1770214086220,7.24758352,2208.6,2207.3,0.84586671]
["bitfinex-derivatives","ETHF0:USTF0",1770214086422,7.24758352,2208.4,2207.3,4.91023984]
["bitfinex-derivatives","ETHF0:USTF0",1770214086621,7.24758352,2208.4,2207.3,0.00505443]
["bitfinex-derivatives","ETHF0:USTF0",1770214086821,7.22057579,2208.2,2207.3,0.00505443]
["bitfinex-derivatives","ETHF0:USTF0",1770214087221,13.92593327,2208.1,2207.3,0.89988219]
["bitfinex-derivatives","ETHF0:USTF0",1770214087724,7.22057579,2208.5,2207.3,0.89988219]
["bitfinex-derivatives","ETHF0:USTF0",1770214088024,13.92593327,2208.2,2207.4,0.89482776]
["bitfinex-derivatives","ETHF0:USTF0",1770214088323,21.14650906,2208.5,2207.4,0.89482776]
["bitfinex-derivatives","ETHF0:USTF0",1770214088719,7.09678481,2208.4,2207.4,0.89482776]
["bitfinex-derivatives","ETHF0:USTF0",1770214088921,7.09678481,2208.3,2207.3,0.00505443]
["bitfinex-derivatives","ETHF0:USTF0",1770214089122,7.09678481,2208.2,2207.3,0.00505443]
["bitfinex-derivatives","ETHF0:USTF0",1770214089318,13.92593327,2208.1,2207.3,0.00505443]
["bitfinex-derivatives","ETHF0:USTF0",1770214089522,13.92593327,2208.1,2207.3,1.14746414]
["bitfinex-derivatives","ETHF0:USTF0",1770214090725,20.99671732,2208.1,2207.3,0.00505443]
["bitfinex-derivatives","ETHF0:USTF0",1770214091029,7.07078405,2208.0,2207.3,0.00505443]
["bitfinex-derivatives","ETHF0:USTF0",1770214091323,13.92593327,2208.1,2207.4,1.27456789]
["bitfinex-derivatives","ETHF0:USTF0",1770214091727,7.07078405,2208.0,2207.3,0.00505443]
["bitfinex-derivatives","ETHF0:USTF0",1770214092228,20.99671732,2207.9,2207.3,0.00505443]
["bitfinex-derivatives","ETHF0:USTF0",1770214092424,20.99671732,2207.8,2207.0,4.89584431]
["bitfinex-derivatives","ETHF0:USTF0",1770214092625,0.22675,2208.5,2207.1,4.89584431]
["bitfinex-derivatives","ETHF0:USTF0",1770214092626,7.07078405,2208.1,2207.1,4.89584431]
["bitfinex-derivatives","ETHF0:USTF0",1770214092925,16.13890475,2208.1,2207.0,1.27456789]
["bitfinex-derivatives","ETHF0:USTF0",1770214093125,7.07078405,2208.1,2207.0,1.27456789]
["bitfinex-derivatives","ETHF0:USTF0",1770214093324,0.22675,2208.5,2207.0,1.27456789]
["bitfinex-derivatives","ETHF0:USTF0",1770214093325,7.07078405,2207.9,2207.0,1.27456789]
["bitfinex-derivatives","ETHF0:USTF0",1770214093526,7.07078405,2207.9,2207.0,4.90157271]
["bitfinex-derivatives","ETHF0:USTF0",1770214093824,7.07078405,2207.5,2206.6,4.04400729]
["bitfinex-derivatives","ETHF0:USTF0",1770214094026,7.07078405,2207.5,2206.4,5.31484382]
["bitfinex-derivatives","ETHF0:USTF0",1770214094229,0.045,2207.8,2206.4,5.31484382]
["bitfinex-derivatives","ETHF0:USTF0",1770214094230,7.07078405,2207.3,2206.5,4.89780589]
["bitfinex-derivatives","ETHF0:USTF0",1770214094425,7.07078405,2207.6,2206.5,6.16864242]
["bitfinex-derivatives","ETHF0:USTF0",1770214094626,7.07078405,2207.3,2206.5,4.89780589]
["bitfinex-derivatives","ETHF0:USTF0",1770214094928,14.15276327,2207.7,2206.0,3.62360274]
["bitfinex-derivatives","ETHF0:USTF0",1770214094929,7.07078405,2207.1,2206.0,4.95010729]
["bitfinex-derivatives","ETHF0:USTF0",1770214095124,7.07078405,2207.1,2206.3,0.00514867]
["bitfinex-derivatives","ETHF0:USTF0",1770214095326,7.07078405,2206.9,2206.3,0.00514867]
["bitfinex-derivatives","ETHF0:USTF0",1770214095629,7.07078405,2206.7,2206.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1770214095828,7.07078405,2206.6,2206.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1770214096024,13.92593327,2206.5,2206.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1770214096224,20.99671732,2206.5,2206.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1770214096420,7.07078405,2206.8,2206.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1770214096620,7.07078405,2206.8,2206.0,2.46080654]
["bitfinex-derivatives","ETHF0:USTF0",1770214096822,7.07078405,2206.6,2206.1,0.14185435]
["bitfinex-derivatives","ETHF0:USTF0",1770214097030,7.07078405,2206.6,2206.0,0.91084423]
["bitfinex-derivatives","ETHF0:USTF0",1770214097225,20.99671732,2206.5,2206.1,0.14186127]
["bitfinex-derivatives","ETHF0:USTF0",1770214097432,7.07078405,2206.8,2206.2,0.14186085]
["bitfinex-derivatives","ETHF0:USTF0",1770214097628,7.07537044,2206.8,2206.1,1.52342212]
["bitfinex-derivatives","ETHF0:USTF0",1770214097824,0.00458639,2206.8,2206.2,0.14185516]
["bitfinex-derivatives","ETHF0:USTF0",1770214098029,7.07078405,2207.1,2206.3,0.14185516]
["bitfinex-derivatives","ETHF0:USTF0",1770214098225,7.07078405,2207.1,2206.4,0.14185516]
["bitfinex-derivatives","ETHF0:USTF0",1770214098530,16.13890475,2207.0,2206.5,0.14185516]
["bitfinex-derivatives","ETHF0:USTF0",1770214098726,7.07078405,2207.0,2206.2,4.90350866]
["bitfinex-derivatives","ETHF0:USTF0",1770214098921,0.00402442,2207.0,2206.3,0.14183502]
["bitfinex-derivatives","ETHF0:USTF0",1770214099128,0.00402442,2207.0,2206.4,0.14183502]
["bitfinex-derivatives","ETHF0:USTF0",1770214099326,7.07480847,2207.0,2206.5,0.14183502]
["bitfinex-derivatives","ETHF0:USTF0",1770214099526,7.07480847,2207.0,2206.6,0.14183502]
["bitfinex-derivatives","ETHF0:USTF0",1770214099730,7.07480847,2207.0,2206.3,4.90350866]
["bitfinex-derivatives","ETHF0:USTF0",1770214099931,7.07480847,2207.0,2206.4,0.14183026]
["bitfinex-derivatives","ETHF0:USTF0",1770214100233,7.07078405,2207.3,2206.5,0.14183026]
["bitfinex-derivatives","ETHF0:USTF0",1770214100529,7.07078405,2207.3,2206.6,0.14183026]
["bitfinex-derivatives","ETHF0:USTF0",1770214100720,7.07078405,2207.3,2206.3,6.41967582]
["bitfinex-derivatives","ETHF0:USTF0",1770214100721,7.07078405,2207.3,2206.7,0.14183026]
["bitfinex-derivatives","ETHF0:USTF0",1770214100927,7.07078405,2207.3,2206.3,6.41967582]
["bitfinex-derivatives","ETHF0:USTF0",1770214101123,7.07078405,2207.3,2206.4,0.14182345]
["bitfinex-derivatives","ETHF0:USTF0",1770214101327,7.07078405,2207.3,2206.5,0.14182345]
["bitfinex-derivatives","ETHF0:USTF0",1770214101328,7.07565281,2207.3,2206.5,0.14182345]
["bitfinex-derivatives","ETHF0:USTF0",1770214101631,16.14377351,2207.3,2206.6,0.14182345]
["bitfinex-derivatives","ETHF0:USTF0",1770214101832,16.14377351,2207.3,2206.7,0.14182345]
["bitfinex-derivatives","ETHF0:USTF0",1770214102026,7.07565281,2207.3,2206.8,0.14182345]
["bitfinex-derivatives","ETHF0:USTF0",1770214102232,16.14377351,2207.3,2206.9,0.14181795]
["bitfinex-derivatives","ETHF0:USTF0",1770214102427,16.13890475,2207.2,2206.5,4.04400729]
["bitfinex-derivatives","ETHF0:USTF0",1770214102627,16.13890475,2206.9,2206.6,5.14089468]
["bitfinex-derivatives","ETHF0:USTF0",1770214102932,16.13890475,2206.8,2206.1,4.04400729]
["bitfinex-derivatives","ETHF0:USTF0",1770214103130,7.07078405,2206.8,2206.2,4.99950964]
["bitfinex-derivatives","ETHF0:USTF0",1770214103328,7.07078405,2206.8,2206.3,5.00157099]
["bitfinex-derivatives","ETHF0:USTF0",1770214103633,16.13890475,2206.5,2206.0,0.91084423]
["bitfinex-derivatives","ETHF0:USTF0",1770214103832,7.07078405,2206.5,2206.1,5.00176883]
["bitfinex-derivatives","ETHF0:USTF0",1770214104033,7.3780655,2206.3,2206.0,0.91084423]
["bitfinex-derivatives","ETHF0:USTF0",1770214104434,16.4461862,2206.3,2206.0,0.91084423]
["bitfinex-derivatives","ETHF0:USTF0",1770214104934,9.0681207,2206.2,2206.0,0.91084423]
["bitfinex-derivatives","ETHF0:USTF0",1770214105635,7.67024676,2207.1,2206.1,6.7429474]
["bitfinex-derivatives","ETHF0:USTF0",1770214105832,7.67024676,2207.1,2206.2,9.03131616]
["bitfinex-derivatives","ETHF0:USTF0",1770214106136,7.67024676,2207.1,2206.3,9.03131616]
["bitfinex-derivatives","ETHF0:USTF0",1770214106330,14.2563547,2207.1,2206.4,4.98501723]
["bitfinex-derivatives","ETHF0:USTF0",1770214106632,6.58610794,2207.1,2206.5,4.98501723]
["bitfinex-derivatives","ETHF0:USTF0",1770214106828,6.58610794,2207.0,2206.3,4.04629893]
["bitfinex-derivatives","ETHF0:USTF0",1770214107028,7.3780655,2206.4,2206.2,2.97229893]
["bitfinex-derivatives","ETHF0:USTF0",1770214107235,7.3780655,2206.4,2206.0,0.91084423]
["bitfinex-derivatives","ETHF0:USTF0",1770214107436,6.58610794,2206.2,2206.0,0.91084423]
["bitfinex-derivatives","ETHF0:USTF0",1770214107731,7.3780655,2206.1,2206.0,0.00474423]
["bitfinex-derivatives","ETHF0:USTF0",1770214107932,7.3780655,2206.4,2205.5,5.88018693]
["bitfinex-derivatives","ETHF0:USTF0",1770214108128,7.3780655,2206.7,2205.5,5.88018693]
["bitfinex-derivatives","ETHF0:USTF0",1770214108526,13.96417344,2206.4,2205.4,5.62029023]
["bitfinex-derivatives","ETHF0:USTF0",1770214108726,7.3780655,2206.3,2205.4,5.62029023]
["bitfinex-derivatives","ETHF0:USTF0",1770214108931,7.3780655,2206.3,2205.4,5.62352453]
["bitfinex-derivatives","ETHF0:USTF0",1770214109135,7.3780655,2206.1,2205.4,0.0032343]
["bitfinex-derivatives","ETHF0:USTF0",1770214109534,7.3780655,2206.0,2205.4,0.0032343]
["bitfinex-derivatives","ETHF0:USTF0",1770214110237,13.96417344,2206.0,2205.4,0.0032343]
["bitfinex-derivatives","ETHF0:USTF0",1770214110837,7.3780655,2206.0,2205.4,0.0032343]
["bitfinex-derivatives","ETHF0:USTF0",1770214111038,7.3780655,2205.8,2205.4,0.0032343]
["bitfinex-derivatives","ETHF0:USTF0",1770214111338,7.3780655,2205.8,2204.8,5.39323023]
["bitfinex-derivatives","ETHF0:USTF0",1770214111537,7.3780655,2205.8,2204.8,10.98622084]
["bitfinex-derivatives","ETHF0:USTF0",1770214112238,7.3780655,2205.8,2204.8,10.99098974]
["bitfinex-derivatives","ETHF0:USTF0",1770214112436,13.96417344,2205.8,2204.8,10.99098974]
["bitfinex-derivatives","ETHF0:USTF0",1770214112635,7.3780655,2206.1,2204.9,5.53562884]
["bitfinex-derivatives","ETHF0:USTF0",1770214113037,7.3780655,2205.9,2204.9,5.53562884]
["bitfinex-derivatives","ETHF0:USTF0",1770214113534,13.96417344,2205.9,2204.9,5.53562884]
["bitfinex-derivatives","ETHF0:USTF0",1770214114433,13.96417344,2205.9,2204.9,5.76273884]
["bitfinex-derivatives","ETHF0:USTF0",1770214114638,7.3780655,2205.9,2205.1,5.53740909]
["bitfinex-derivatives","ETHF0:USTF0",1770214114934,7.3780655,2206.3,2205.1,5.53740909]
["bitfinex-derivatives","ETHF0:USTF0",1770214115131,7.3780655,2206.2,2205.1,5.53740909]
["bitfinex-derivatives","ETHF0:USTF0",1770214115338,6.58610794,2206.1,2205.1,5.53740909]
["bitfinex-derivatives","ETHF0:USTF0",1770214115532,6.58610794,2206.0,2205.1,5.76449909]
["bitfinex-derivatives","ETHF0:USTF0",1770214115739,6.58610794,2206.0,2205.2,5.67929963]
["bitfinex-derivatives","ETHF0:USTF0",1770214115942,6.58610794,2206.0,2205.2,5.53740909]
["bitfinex-derivatives","ETHF0:USTF0",1770214116239,7.3780655,2206.2,2205.2,5.53740909]
["bitfinex-derivatives","ETHF0:USTF0",1770214116540,13.96417344,2206.2,2205.2,5.53740909]
["bitfinex-derivatives","ETHF0:USTF0",1770214116941,7.3780655,2206.2,2205.2,5.53740909]
["bitfinex-derivatives","ETHF0:USTF0",1770214117142,7.3780655,2206.6,2205.2,5.53740909]
["bitfinex-derivatives","ETHF0:USTF0",1770214117342,7.3780655,2206.5,2205.4,5.50623121]
["bitfinex-derivatives","ETHF0:USTF0",1770214117542,7.3780655,2206.4,2205.4,5.50623121]
["bitfinex-derivatives","ETHF0:USTF0",1770214117743,7.3780655,2206.4,2205.5,5.73328121]
["bitfinex-derivatives","ETHF0:USTF0",1770214118242,6.58610794,2206.3,2205.5,5.73328121]
["bitfinex-derivatives","ETHF0:USTF0",1770214118743,6.58610794,2206.2,2205.5,5.73328121]
["bitfinex-derivatives","ETHF0:USTF0",1770214118932,6.58610794,2206.3,2205.5,5.73328121]
["bitfinex-derivatives","ETHF0:USTF0",1770214119140,6.58610794,2206.3,2205.6,4.88535935]
["bitfinex-derivatives","ETHF0:USTF0",1770214119340,7.3780655,2206.4,2205.7,4.84896848]
["bitfinex-derivatives","ETHF0:USTF0",1770214119741,7.3780655,2206.4,2205.3,5.39323023]
["bitfinex-derivatives","ETHF0:USTF0",1770214119942,7.3780655,2206.2,2204.9,5.39323023]
["bitfinex-derivatives","ETHF0:USTF0",1770214120136,7.3780655,2206.2,2205.0,0.14190565]
["bitfinex-derivatives","ETHF0:USTF0",1770214120341,7.6050455,2206.2,2205.1,0.14190786]
["bitfinex-derivatives","ETHF0:USTF0",1770214120544,7.3780655,2205.8,2204.8,0.0047689]
["bitfinex-derivatives","ETHF0:USTF0",1770214120745,7.4230655,2205.8,2204.8,0.0047689]
["bitfinex-derivatives","ETHF0:USTF0",1770214121650,7.3780655,2205.8,2204.8,0.0047689]
["bitfinex-derivatives","ETHF0:USTF0",1770214121842,7.4230655,2205.8,2204.8,0.0047689]
["bitfinex-derivatives","ETHF0:USTF0",1770214122040,7.6500955,2205.8,2204.3,5.8468787]
["bitfinex-derivatives","ETHF0:USTF0",1770214122648,7.3780655,2205.6,2204.3,0.45364847]
["bitfinex-derivatives","ETHF0:USTF0",1770214122850,7.3780655,2205.4,2204.3,0.45364847]
["bitfinex-derivatives","ETHF0:USTF0",1770214123144,7.3780655,2205.4,2203.8,5.39323023]
["bitfinex-derivatives","ETHF0:USTF0",1770214123346,7.3780655,2205.2,2203.7,5.39323023]
["bitfinex-derivatives","ETHF0:USTF0",1770214123650,7.6051455,2205.2,2203.5,5.39323023]
["bitfinex-derivatives","ETHF0:USTF0",1770214123841,7.3780655,2205.0,2203.8,5.28116911]
["bitfinex-derivatives","ETHF0:USTF0",1770214124246,7.3780655,2205.0,2203.9,10.90160934]
["bitfinex-derivatives","ETHF0:USTF0",1770214124448,7.3780655,2205.0,2204.0,5.28116911]
["bitfinex-derivatives","ETHF0:USTF0",1770214124752,7.3780655,2205.0,2204.1,5.25540098]
["bitfinex-derivatives","ETHF0:USTF0",1770214125647,7.3780655,2205.0,2203.9,5.62044023]
["bitfinex-derivatives","ETHF0:USTF0",1770214125941,7.3780655,2205.0,2203.9,5.39323023]
["bitfinex-derivatives","ETHF0:USTF0",1770214126146,7.3780655,2205.0,2203.8,0.00395815]
["bitfinex-derivatives","ETHF0:USTF0",1770214127144,7.3780655,2205.0,2203.8,5.31597188]
["bitfinex-derivatives","ETHF0:USTF0",1770214127349,7.3780655,2205.0,2203.9,5.31201373]
["bitfinex-derivatives","ETHF0:USTF0",1770214127545,7.3780655,2205.0,2203.9,5.53923373]
["bitfinex-derivatives","ETHF0:USTF0",1770214128649,7.3780655,2205.0,2204.0,5.52933902]
["bitfinex-derivatives","ETHF0:USTF0",1770214129253,7.3780655,2205.3,2204.1,5.52931902]
["bitfinex-derivatives","ETHF0:USTF0",1770214129959,7.3780655,2205.2,2204.1,5.52931902]
["bitfinex-derivatives","ETHF0:USTF0",1770214130159,7.3780655,2205.2,2203.9,5.39323023]
["bitfinex-derivatives","ETHF0:USTF0",1770214130354,7.3780655,2205.2,2203.8,5.39718838]
["bitfinex-derivatives","ETHF0:USTF0",1770214130757,7.3780655,2205.0,2203.8,0.00395815]
["bitfinex-derivatives","ETHF0:USTF0",1770214132961,7.3780655,2204.2,2202.5,5.39323023]
["bitfinex-derivatives","ETHF0:USTF0",1770214133153,7.3780655,2204.0,2202.4,12.74932377]
["bitfinex-derivatives","ETHF0:USTF0",1770214133556,7.3780655,2204.0,2202.5,7.12872354]
["bitfinex-derivatives","ETHF0:USTF0",1770214133756,7.38368815,2204.0,2202.5,7.13274569]
["bitfinex-derivatives","ETHF0:USTF0",1770214134756,7.38368815,2204.0,2202.5,9.82694759]
["bitfinex-derivatives","ETHF0:USTF0",1770214135462,7.38368815,2204.0,2202.6,2.6942019]
["bitfinex-derivatives","ETHF0:USTF0",1770214135662,7.38368815,2204.0,2202.6,9.88717285]
["bitfinex-derivatives","ETHF0:USTF0",1770214136659,7.61089815,2204.0,2202.5,0.00402215]
["bitfinex-derivatives","ETHF0:USTF0",1770214136863,7.61089815,2204.0,2202.5,7.1969931]
["bitfinex-derivatives","ETHF0:USTF0",1770214137063,7.26435094,2203.8,2202.7,9.88717285]
["bitfinex-derivatives","ETHF0:USTF0",1770214137562,0.00562265,2204.0,2202.7,9.88717285]
["bitfinex-derivatives","ETHF0:USTF0",1770214137563,0.00562265,2204.0,2203.0,9.9829596]
["bitfinex-derivatives","ETHF0:USTF0",1770214137764,0.00562265,2204.0,2203.1,7.0614477]
["bitfinex-derivatives","ETHF0:USTF0",1770214138169,0.00562265,2204.0,2203.1,9.7556496]
["bitfinex-derivatives","ETHF0:USTF0",1770214138360,0.00562265,2204.0,2203.2,7.0614477]
["bitfinex-derivatives","ETHF0:USTF0",1770214138564,0.00562265,2204.0,2203.3,7.0614477]
["bitfinex-derivatives","ETHF0:USTF0",1770214139164,7.1629125,2204.0,2202.8,2.6942019]
["bitfinex-derivatives","ETHF0:USTF0",1770214139360,7.1629125,2204.0,2202.6,2.9215519]
["bitfinex-derivatives","ETHF0:USTF0",1770214139661,7.1629125,2204.0,2202.7,2.6942019]
["bitfinex-derivatives","ETHF0:USTF0",1770214139865,7.1629125,2204.0,2202.8,2.6942019]
["bitfinex-derivatives","ETHF0:USTF0",1770214140562,7.1629125,2204.0,2203.0,7.0614477]
["bitfinex-derivatives","ETHF0:USTF0",1770214140768,7.1629125,2204.0,2203.1,9.7556496]
["bitfinex-derivatives","ETHF0:USTF0",1770214140968,7.1629125,2204.0,2202.8,2.6942019]
["bitfinex-derivatives","ETHF0:USTF0",1770214141268,7.1629125,2204.0,2202.6,2.6942019]
["bitfinex-derivatives","ETHF0:USTF0",1770214141468,7.15728985,2203.8,2202.8,7.0614477]
["bitfinex-derivatives","ETHF0:USTF0",1770214141770,7.1629125,2204.0,2203.0,9.7556496]
["bitfinex-derivatives","ETHF0:USTF0",1770214142471,7.1629125,2204.0,2203.0,9.9829596]
["bitfinex-derivatives","ETHF0:USTF0",1770214144068,7.1629125,2204.0,2203.0,7.2887577]
["bitfinex-derivatives","ETHF0:USTF0",1770214144365,7.15728985,2204.3,2203.2,7.2887377]
["bitfinex-derivatives","ETHF0:USTF0",1770214144968,7.15728985,2204.3,2202.9,7.0614477]
["bitfinex-derivatives","ETHF0:USTF0",1770214145671,7.16126314,2204.3,2202.9,7.0614477]
["bitfinex-derivatives","ETHF0:USTF0",1770214146071,7.16126314,2204.3,2202.9,9.75465509]
["bitfinex-derivatives","ETHF0:USTF0",1770214146271,7.16126314,2204.3,2203.0,4.49267961]
["bitfinex-derivatives","ETHF0:USTF0",1770214146671,7.16126314,2204.3,2203.0,7.185887]
["bitfinex-derivatives","ETHF0:USTF0",1770214147468,7.16126314,2204.3,2203.0,14.4746447]
["bitfinex-derivatives","ETHF0:USTF0",1770214147673,7.16126314,2204.3,2203.1,11.55412731]
["bitfinex-derivatives","ETHF0:USTF0",1770214147874,7.16126314,2204.3,2203.1,7.0614477]
["bitfinex-derivatives","ETHF0:USTF0",1770214148073,7.16126314,2204.3,2203.2,7.0614477]
["bitfinex-derivatives","ETHF0:USTF0",1770214149273,7.16126314,2204.3,2203.3,4.50558973]
["bitfinex-derivatives","ETHF0:USTF0",1770214150267,7.15728985,2204.6,2203.6,9.98190509]
["bitfinex-derivatives","ETHF0:USTF0",1770214150467,3.1013,2205.3,2203.9,9.98187509]
["bitfinex-derivatives","ETHF0:USTF0",1770214150672,0.045,2205.2,2204.0,14.2525726]
["bitfinex-derivatives","ETHF0:USTF0",1770214150878,0.045,2205.2,2204.0,9.75465509]
["bitfinex-derivatives","ETHF0:USTF0",1770214151078,3.1013,2205.3,2204.0,7.0614477]
["bitfinex-derivatives","ETHF0:USTF0",1770214151279,0.045,2205.1,2204.0,9.75465509]
["bitfinex-derivatives","ETHF0:USTF0",1770214151979,3.15014419,2205.3,2204.3,7.0614477]
["bitfinex-derivatives","ETHF0:USTF0",1770214152181,3.15014419,2205.3,2204.3,0.00402078]
["bitfinex-derivatives","ETHF0:USTF0",1770214152376,0.22711,2205.0,2203.8,2.69320739]
["bitfinex-derivatives","ETHF0:USTF0",1770214152580,7.38440985,2204.9,2203.6,2.69320739]
["bitfinex-derivatives","ETHF0:USTF0",1770214152980,7.38440985,2204.9,2203.5,2.69320739]
["bitfinex-derivatives","ETHF0:USTF0",1770214153376,7.38440985,2204.9,2203.5,0.00575909]
["bitfinex-derivatives","ETHF0:USTF0",1770214153678,7.15728985,2204.7,2203.5,0.00575909]
["bitfinex-derivatives","ETHF0:USTF0",1770214155078,7.38442985,2204.7,2203.5,0.00575909]
["bitfinex-derivatives","ETHF0:USTF0",1770214155276,1.04466,2205.1,2203.3,2.69320739]
["bitfinex-derivatives","ETHF0:USTF0",1770214155277,7.15728985,2204.5,2203.3,2.69320739]
["bitfinex-derivatives","ETHF0:USTF0",1770214155476,7.15728985,2204.3,2203.3,2.69320739]
["bitfinex-derivatives","ETHF0:USTF0",1770214155680,7.15728985,2204.3,2203.3,7.19930794]
["bitfinex-derivatives","ETHF0:USTF0",1770214155881,7.15728985,2204.3,2203.3,2.69320739]
["bitfinex-derivatives","ETHF0:USTF0",1770214156283,7.15728985,2204.3,2203.4,4.50597454]
["bitfinex-derivatives","ETHF0:USTF0",1770214156483,7.15728985,2204.3,2203.4,14.26062963]
["bitfinex-derivatives","ETHF0:USTF0",1770214156779,7.15728985,2204.3,2203.5,11.56742224]
["bitfinex-derivatives","ETHF0:USTF0",1770214156981,7.15728985,2204.3,2203.4,2.69320739]
["bitfinex-derivatives","ETHF0:USTF0",1770214157373,7.15728985,2204.3,2203.4,7.19973434]
["bitfinex-derivatives","ETHF0:USTF0",1770214158084,7.15728985,2204.3,2203.3,2.69884621]
["bitfinex-derivatives","ETHF0:USTF0",1770214158584,7.15728985,2204.3,2203.4,4.50914816]
["bitfinex-derivatives","ETHF0:USTF0",1770214158782,0.045,2204.5,2201.4,9.94194195]
["bitfinex-derivatives","ETHF0:USTF0",1770214158980,0.22743,2201.9,2200.4,7.67151149]
["bitfinex-derivatives","ETHF0:USTF0",1770214159279,2.64493224,2200.8,2200.4,21.62053123]
["bitfinex-derivatives","ETHF0:USTF0",1770214159481,2.64493224,2200.8,2200.4,18.20668941]
["bitfinex-derivatives","ETHF0:USTF0",1770214159682,39.51754539,2200.7,2199.7,7.67151149]
["bitfinex-derivatives","ETHF0:USTF0",1770214159980,2.63454281,2200.3,2199.7,7.67151149]
["bitfinex-derivatives","ETHF0:USTF0",1770214160176,2.63454281,2200.1,2199.7,7.67151149]
["bitfinex-derivatives","ETHF0:USTF0",1770214160380,5.07031299,2200.0,2199.8,25.8782009]
["bitfinex-derivatives","ETHF0:USTF0",1770214160580,29.82041448,2200.5,2199.8,7.67151149]
["bitfinex-derivatives","ETHF0:USTF0",1770214160781,29.82041448,2200.5,2199.9,25.8782009]
["bitfinex-derivatives","ETHF0:USTF0",1770214160981,5.27344824,2200.8,2200.0,7.67151149]
["bitfinex-derivatives","ETHF0:USTF0",1770214161280,0.00444219,2200.8,2200.0,7.67151149]
["bitfinex-derivatives","ETHF0:USTF0",1770214162378,0.00444219,2200.8,2200.1,25.8782009]
["bitfinex-derivatives","ETHF0:USTF0",1770214162683,0.00444219,2200.8,2200.1,7.67151149]
["bitfinex-derivatives","ETHF0:USTF0",1770214163284,0.00444219,2200.8,2200.2,18.20668941]
["bitfinex-derivatives","ETHF0:USTF0",1770214163485,0.00444219,2200.8,2199.9,25.8782009]
["bitfinex-derivatives","ETHF0:USTF0",1770214163787,0.00444219,2200.8,2199.9,18.20668941]
["bitfinex-derivatives","ETHF0:USTF0",1770214164086,0.01446303,2200.8,2199.8,0.00331948]
["bitfinex-derivatives","ETHF0:USTF0",1770214164288,0.01446303,2200.8,2199.9,18.20668941]
["bitfinex-derivatives","ETHF0:USTF0",1770214164990,0.01446303,2200.8,2198.0,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1770214164991,41.02755,2200.7,2199.4,7.61519261]
["bitfinex-derivatives","ETHF0:USTF0",1770214165486,0.22756,2200.6,2199.4,7.61519261]
["bitfinex-derivatives","ETHF0:USTF0",1770214165685,0.22757,2200.5,2199.5,18.07779374]
["bitfinex-derivatives","ETHF0:USTF0",1770214165878,1.04678,2200.6,2199.1,7.67964045]
["bitfinex-derivatives","ETHF0:USTF0",1770214166086,1.04693,2200.3,2199.5,0.00384865]
["bitfinex-derivatives","ETHF0:USTF0",1770214166280,1.04739,2199.4,2198.5,18.07779374]
["bitfinex-derivatives","ETHF0:USTF0",1770214166484,0.22771,2199.2,2198.3,18.53268036]
["bitfinex-derivatives","ETHF0:USTF0",1770214166682,0.045,2199.2,2198.3,18.53268036]
["bitfinex-derivatives","ETHF0:USTF0",1770214166887,40.8,2199.1,2198.3,18.53268036]
["bitfinex-derivatives","ETHF0:USTF0",1770214167384,0.045,2199.0,2198.3,18.53740985]
["bitfinex-derivatives","ETHF0:USTF0",1770214167591,0.045,2199.0,2197.8,7.65840028]
["bitfinex-derivatives","ETHF0:USTF0",1770214167889,0.045,2199.0,2197.9,18.07779374]
["bitfinex-derivatives","ETHF0:USTF0",1770214168187,0.22774,2198.9,2197.9,18.07779374]
["bitfinex-derivatives","ETHF0:USTF0",1770214168388,1.04762,2198.9,2197.4,7.67964045]
["bitfinex-derivatives","ETHF0:USTF0",1770214168591,0.22775,2198.8,2197.4,18.07779374]
["bitfinex-derivatives","ETHF0:USTF0",1770214168886,0.22777,2198.6,2197.4,18.07779374]
["bitfinex-derivatives","ETHF0:USTF0",1770214169087,0.045,2198.5,2197.4,18.07779374]
["bitfinex-derivatives","ETHF0:USTF0",1770214169384,0.22777,2198.6,2197.4,18.07779374]
["bitfinex-derivatives","ETHF0:USTF0",1770214169591,0.22778,2198.5,2197.4,18.08117717]
["bitfinex-derivatives","ETHF0:USTF0",1770214170289,0.2278,2198.3,2197.4,18.08117717]
["bitfinex-derivatives","ETHF0:USTF0",1770214170485,1.04788,2198.3,2197.4,0.00338343]
["bitfinex-derivatives","ETHF0:USTF0",1770214170788,0.22786,2197.7,2196.5,7.52177282]
["bitfinex-derivatives","ETHF0:USTF0",1770214171092,0.045,2197.6,2196.5,7.52177282]
["bitfinex-derivatives","ETHF0:USTF0",1770214171291,1.27673,2196.5,2194.6,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1770214171490,0.22808,2195.6,2194.3,11.11047268]
["bitfinex-derivatives","ETHF0:USTF0",1770214171689,0.22804,2196.0,2194.6,0.00475417]
["bitfinex-derivatives","ETHF0:USTF0",1770214171886,40.8,2195.9,2194.7,11.11047268]
["bitfinex-derivatives","ETHF0:USTF0",1770214172089,0.045,2195.8,2194.7,11.11047268]
["bitfinex-derivatives","ETHF0:USTF0",1770214172290,40.8,2195.9,2193.9,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1770214172491,0.28134022,2195.7,2193.9,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1770214173286,0.28134022,2195.7,2194.0,7.53897034]
["bitfinex-derivatives","ETHF0:USTF0",1770214173492,0.28134022,2195.6,2194.0,7.53897034]
["bitfinex-derivatives","ETHF0:USTF0",1770214173693,0.28134022,2195.1,2194.0,7.54367034]
["bitfinex-derivatives","ETHF0:USTF0",1770214174093,1.04928,2195.4,2194.0,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770214174395,1.04915,2195.7,2194.0,7.68434045]
["bitfinex-derivatives","ETHF0:USTF0",1770214174595,0.22811,2195.3,2194.0,7.68434045]
["bitfinex-derivatives","ETHF0:USTF0",1770214174786,0.318,2195.9,2194.0,7.68434045]
["bitfinex-derivatives","ETHF0:USTF0",1770214174988,0.22813,2195.1,2194.0,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770214175197,0.22813,2195.1,2192.2,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1770214175198,1.04997,2194.0,2192.4,7.67964045]
["bitfinex-derivatives","ETHF0:USTF0",1770214175398,0.22827,2193.8,2192.4,7.68434045]
["bitfinex-derivatives","ETHF0:USTF0",1770214175696,40.8,2193.7,2192.6,7.67964045]
["bitfinex-derivatives","ETHF0:USTF0",1770214176089,41.85455694,2193.7,2192.6,0.00418021]
["bitfinex-derivatives","ETHF0:USTF0",1770214176293,41.85455694,2193.7,2192.3,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770214176294,40.80445694,2193.7,2192.3,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770214176491,40.80445694,2193.7,2192.4,0.4638096]
["bitfinex-derivatives","ETHF0:USTF0",1770214176689,0.00445694,2193.7,2192.5,7.48190273]
["bitfinex-derivatives","ETHF0:USTF0",1770214176892,0.00445694,2193.7,2192.8,7.48190273]
["bitfinex-derivatives","ETHF0:USTF0",1770214177093,0.39547543,2193.5,2192.1,7.48190273]
["bitfinex-derivatives","ETHF0:USTF0",1770214177391,0.62377543,2193.5,2192.1,7.48689934]
["bitfinex-derivatives","ETHF0:USTF0",1770214177595,0.39547543,2193.5,2192.4,7.48190273]
["bitfinex-derivatives","ETHF0:USTF0",1770214177799,40.8,2193.6,2192.4,8.53259273]
["bitfinex-derivatives","ETHF0:USTF0",1770214178000,0.495,2194.4,2193.1,7.48190273]
["bitfinex-derivatives","ETHF0:USTF0",1770214178295,0.39547543,2193.9,2192.6,7.48190273]
["bitfinex-derivatives","ETHF0:USTF0",1770214178500,41.19547543,2193.8,2192.6,7.48190273]
["bitfinex-derivatives","ETHF0:USTF0",1770214178798,41.19547543,2193.8,2192.1,0.00499661]
["bitfinex-derivatives","ETHF0:USTF0",1770214178799,40.8,2193.8,2192.7,7.84482281]
["bitfinex-derivatives","ETHF0:USTF0",1770214178993,40.8,2193.8,2192.7,7.84012281]
["bitfinex-derivatives","ETHF0:USTF0",1770214179194,0.45,2194.4,2193.5,0.4638096]
["bitfinex-derivatives","ETHF0:USTF0",1770214179391,0.45,2194.4,2193.5,7.84012281]
["bitfinex-derivatives","ETHF0:USTF0",1770214179592,0.045,2195.0,2194.1,0.4638096]
["bitfinex-derivatives","ETHF0:USTF0",1770214179799,0.22819,2194.6,2193.5,7.37631321]
["bitfinex-derivatives","ETHF0:USTF0",1770214180200,41.0316796,2194.6,2193.6,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770214180501,0.22819,2194.5,2193.6,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770214180692,1.54104758,2194.5,2193.7,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770214180898,1.31285758,2195.2,2194.0,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214181195,1.35785758,2195.5,2194.0,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214181397,1.35785758,2196.2,2194.8,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214181797,1.31285758,2196.1,2194.9,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770214181998,0.22805,2195.9,2194.9,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770214182300,1.54090758,2195.9,2194.9,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770214182795,1.54090758,2195.9,2195.0,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770214183100,0.22805,2195.9,2194.8,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214183300,0.22805,2195.9,2194.9,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770214183500,0.22805,2195.9,2195.0,0.4638096]
["bitfinex-derivatives","ETHF0:USTF0",1770214183700,1.6065737,2196.1,2194.4,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214183701,1.8295408,2195.8,2194.4,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214184100,1.8295608,2195.6,2194.4,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214184601,1.92601973,2195.5,2194.4,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214184801,1.92602973,2195.4,2194.4,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214185100,0.2282,2194.4,2193.1,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214185301,0.045,2194.3,2193.1,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214185496,1.74292973,2194.3,2193.1,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214185696,3.6803,2194.2,2193.1,7.61693022]
["bitfinex-derivatives","ETHF0:USTF0",1770214185897,1.69792973,2194.1,2192.7,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214186103,1.69792973,2194.1,2192.7,7.15807659]
["bitfinex-derivatives","ETHF0:USTF0",1770214186104,1.93164448,2194.1,2192.7,7.15807659]
["bitfinex-derivatives","ETHF0:USTF0",1770214186609,1.82154796,2193.9,2192.7,7.15807659]
["bitfinex-derivatives","ETHF0:USTF0",1770214187001,1.82154796,2193.9,2192.8,0.4638096]
["bitfinex-derivatives","ETHF0:USTF0",1770214187207,0.00548475,2194.1,2193.1,0.4638096]
["bitfinex-derivatives","ETHF0:USTF0",1770214187405,0.00548475,2194.1,2192.7,0.00495597]
["bitfinex-derivatives","ETHF0:USTF0",1770214187406,0.00548475,2194.1,2193.0,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214187602,0.00548475,2194.1,2193.0,7.61693022]
["bitfinex-derivatives","ETHF0:USTF0",1770214187807,0.00548475,2194.1,2193.2,7.61693022]
["bitfinex-derivatives","ETHF0:USTF0",1770214188209,0.00548475,2194.1,2193.4,0.4638096]
["bitfinex-derivatives","ETHF0:USTF0",1770214188405,1.77488591,2194.2,2193.4,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214188611,0.9823694,2194.2,2194.0,0.4638096]
["bitfinex-derivatives","ETHF0:USTF0",1770214188806,1.56359957,2194.8,2193.7,0.4638096]
["bitfinex-derivatives","ETHF0:USTF0",1770214189012,1.79179957,2194.4,2193.1,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214189409,1.79179957,2194.4,2193.1,7.61693022]
["bitfinex-derivatives","ETHF0:USTF0",1770214189410,0.22821,2194.3,2193.1,7.61693022]
["bitfinex-derivatives","ETHF0:USTF0",1770214189611,0.22824,2194.0,2193.1,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214189913,0.22827,2193.8,2192.7,7.15807659]
["bitfinex-derivatives","ETHF0:USTF0",1770214190210,0.22831,2193.4,2192.3,7.60925217]
["bitfinex-derivatives","ETHF0:USTF0",1770214190406,40.8,2193.3,2192.3,7.60925217]
["bitfinex-derivatives","ETHF0:USTF0",1770214190606,1.79190957,2193.4,2192.4,0.4638096]
["bitfinex-derivatives","ETHF0:USTF0",1770214191007,42.59190957,2193.4,2192.4,0.4638096]
["bitfinex-derivatives","ETHF0:USTF0",1770214191312,0.22833,2193.2,2192.4,0.0032209]
["bitfinex-derivatives","ETHF0:USTF0",1770214191512,0.22833,2193.2,2192.5,0.4638096]
["bitfinex-derivatives","ETHF0:USTF0",1770214191708,0.22833,2193.2,2192.4,0.0032209]
["bitfinex-derivatives","ETHF0:USTF0",1770214191913,3.1211,2193.7,2192.9,7.61693022]
["bitfinex-derivatives","ETHF0:USTF0",1770214192106,3.1211,2193.7,2192.9,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214192307,1.61022985,2193.6,2192.4,0.0032209]
["bitfinex-derivatives","ETHF0:USTF0",1770214192508,44.14938,2193.7,2192.4,7.15634152]
["bitfinex-derivatives","ETHF0:USTF0",1770214192707,3.1211,2193.7,2192.8,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214194512,0.23143788,2194.4,2192.8,7.15312062]
["bitfinex-derivatives","ETHF0:USTF0",1770214194711,0.00323788,2194.4,2193.1,7.67501627]
["bitfinex-derivatives","ETHF0:USTF0",1770214194907,0.23144788,2194.4,2193.1,7.67501627]
["bitfinex-derivatives","ETHF0:USTF0",1770214195312,0.00323788,2194.4,2193.1,7.67501627]
["bitfinex-derivatives","ETHF0:USTF0",1770214195510,4.7327209,2194.3,2192.7,7.67501627]
["bitfinex-derivatives","ETHF0:USTF0",1770214195714,0.00323788,2194.4,2193.0,7.67501627]
["bitfinex-derivatives","ETHF0:USTF0",1770214196112,0.23143788,2194.4,2193.0,7.67501627]
["bitfinex-derivatives","ETHF0:USTF0",1770214196316,0.00323788,2194.4,2193.0,7.90335627]
["bitfinex-derivatives","ETHF0:USTF0",1770214196913,0.00323788,2194.4,2193.2,7.90333627]
["bitfinex-derivatives","ETHF0:USTF0",1770214197819,0.22813,2195.1,2193.5,7.67501627]
["bitfinex-derivatives","ETHF0:USTF0",1770214198017,0.22813,2195.1,2193.3,0.61204022]
["bitfinex-derivatives","ETHF0:USTF0",1770214198018,5.01940309,2195.0,2193.7,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214198314,38.19348218,2195.4,2193.9,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214198618,43.23241425,2195.4,2193.9,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214198914,5.03330839,2195.3,2193.9,7.74745553]
["bitfinex-derivatives","ETHF0:USTF0",1770214199218,0.00562368,2195.4,2194.1,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214199412,0.00562368,2195.4,2194.3,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214199619,38.19348218,2195.8,2194.3,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214200213,38.19348218,2195.6,2194.3,7.74741553]
["bitfinex-derivatives","ETHF0:USTF0",1770214200413,38.19348218,2195.8,2194.7,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214200610,38.19348218,2196.0,2194.8,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1770214200816,5.26900605,2196.5,2194.9,7.74735553]
["bitfinex-derivatives","ETHF0:USTF0",1770214201020,5.26900605,2196.8,2195.3,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214201208,5.26900605,2197.2,2195.9,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214201413,12.98285013,2197.7,2196.1,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214201617,5.26900605,2197.9,2196.3,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214201817,12.75499013,2198.1,2196.3,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214202116,7.48598408,2198.0,2196.5,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214202508,7.48598408,2197.5,2196.5,0.00571965]
["bitfinex-derivatives","ETHF0:USTF0",1770214202710,0.22796,2196.7,2195.5,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214203310,7.48598408,2196.9,2195.5,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214203812,7.48598408,2196.9,2195.5,7.52456468]
["bitfinex-derivatives","ETHF0:USTF0",1770214204213,7.48598408,2197.2,2195.5,7.52456468]
["bitfinex-derivatives","ETHF0:USTF0",1770214204913,0.045,2197.4,2195.5,7.52456468]
["bitfinex-derivatives","ETHF0:USTF0",1770214204914,7.53098408,2197.4,2195.7,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214205618,7.48598408,2197.7,2195.9,7.74724553]
["bitfinex-derivatives","ETHF0:USTF0",1770214205910,7.48598408,2197.3,2195.9,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214206111,7.48598408,2197.9,2195.9,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214206311,7.48598408,2196.8,2195.5,7.52456468]
["bitfinex-derivatives","ETHF0:USTF0",1770214206517,7.71396408,2196.6,2195.5,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1770214209125,7.48598408,2196.3,2195.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1770214209515,7.48598408,2195.5,2194.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214209720,0.045,2195.7,2194.1,8.56909553]
["bitfinex-derivatives","ETHF0:USTF0",1770214210023,7.48598408,2196.3,2194.9,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214210217,7.49087236,2196.3,2194.9,7.52307166]
["bitfinex-derivatives","ETHF0:USTF0",1770214210620,0.00488828,2196.3,2194.9,7.52307166]
["bitfinex-derivatives","ETHF0:USTF0",1770214210826,0.00488828,2196.3,2195.1,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214211423,7.49087236,2196.3,2195.1,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214211926,7.49087236,2196.3,2195.0,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1770214212225,7.49087236,2196.3,2195.0,7.57450553]
["bitfinex-derivatives","ETHF0:USTF0",1770214212420,0.00488828,2196.3,2195.0,7.57450553]
["bitfinex-derivatives","ETHF0:USTF0",1770214212622,0.00488828,2196.3,2195.4,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214212827,11.20504072,2197.5,2195.6,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214212828,7.48598408,2196.9,2195.6,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214213323,4.56966325,2196.8,2195.2,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214213524,7.48598408,2196.7,2195.2,7.74732553]
["bitfinex-derivatives","ETHF0:USTF0",1770214213826,7.48598408,2196.7,2195.0,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1770214213827,7.49186092,2196.7,2195.4,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214214127,0.00587684,2196.7,2195.6,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214214426,0.00587684,2196.7,2195.6,7.74727553]
["bitfinex-derivatives","ETHF0:USTF0",1770214214827,7.48598408,2197.4,2196.0,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214215624,7.48598408,2197.2,2195.7,7.56420553]
["bitfinex-derivatives","ETHF0:USTF0",1770214215825,7.49013193,2197.2,2195.7,7.56420553]
["bitfinex-derivatives","ETHF0:USTF0",1770214216827,0.00414785,2197.2,2196.3,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214217420,7.48598408,2197.9,2196.3,7.74720553]
["bitfinex-derivatives","ETHF0:USTF0",1770214217827,4.5669029,2197.8,2196.3,7.74720553]
["bitfinex-derivatives","ETHF0:USTF0",1770214218131,7.48598408,2197.7,2196.3,7.74720553]
["bitfinex-derivatives","ETHF0:USTF0",1770214218326,7.49071756,2197.7,2196.3,7.74720553]
["bitfinex-derivatives","ETHF0:USTF0",1770214218630,7.49071756,2197.7,2196.3,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214219425,7.48598408,2197.5,2195.8,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214219620,7.48598408,2197.3,2195.8,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214219821,0.22792,2197.1,2195.8,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214220023,7.48598408,2196.6,2195.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214220327,7.48598408,2196.6,2195.1,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214220527,10.07996312,2196.9,2195.5,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214220720,4.57235032,2196.8,2195.5,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214220923,7.48598408,2196.8,2195.5,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214221119,7.48598408,2196.5,2195.1,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214221722,7.48598408,2196.3,2195.1,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214223626,2.59397904,2196.5,2195.1,7.51920553]
["bitfinex-derivatives","ETHF0:USTF0",1770214223822,4.49445876,2196.5,2195.1,7.74732553]
["bitfinex-derivatives","ETHF0:USTF0",1770214224121,4.49445876,2196.4,2195.3,7.28390115]
["bitfinex-derivatives","ETHF0:USTF0",1770214224325,9.79759022,2196.6,2195.3,7.28390115]
["bitfinex-derivatives","ETHF0:USTF0",1770214224521,4.50153006,2196.5,2195.5,7.05580115]
["bitfinex-derivatives","ETHF0:USTF0",1770214224725,2.59397904,2197.0,2195.8,7.05580115]
["bitfinex-derivatives","ETHF0:USTF0",1770214225131,2.59397904,2197.4,2196.2,7.05580115]
["bitfinex-derivatives","ETHF0:USTF0",1770214225331,2.59397904,2197.5,2196.2,7.05580115]
["bitfinex-derivatives","ETHF0:USTF0",1770214225528,7.20361118,2197.3,2195.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214225833,7.20361118,2197.3,2196.0,5.62719218]
["bitfinex-derivatives","ETHF0:USTF0",1770214226033,7.20361118,2197.3,2196.2,5.62719218]
["bitfinex-derivatives","ETHF0:USTF0",1770214226227,7.20361118,2197.3,2196.1,0.22802]
["bitfinex-derivatives","ETHF0:USTF0",1770214226836,7.20361118,2197.3,2196.1,5.82748335]
["bitfinex-derivatives","ETHF0:USTF0",1770214227127,7.20361118,2197.3,2196.2,0.04144279]
["bitfinex-derivatives","ETHF0:USTF0",1770214227328,7.20361118,2197.2,2195.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214227534,7.20361118,2196.8,2195.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214227731,7.20361118,2196.6,2195.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214227930,7.20361118,2196.3,2195.0,5.65476335]
["bitfinex-derivatives","ETHF0:USTF0",1770214228326,9.79759022,2196.3,2195.3,5.59946335]
["bitfinex-derivatives","ETHF0:USTF0",1770214228733,9.79759022,2196.3,2195.2,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1770214228933,2.59397904,2196.4,2195.4,5.60968827]
["bitfinex-derivatives","ETHF0:USTF0",1770214229131,7.20361118,2196.3,2194.9,0.04886613]
["bitfinex-derivatives","ETHF0:USTF0",1770214229434,7.20361118,2196.0,2194.9,0.04886613]
["bitfinex-derivatives","ETHF0:USTF0",1770214229633,7.20898721,2196.0,2194.9,0.04886613]
["bitfinex-derivatives","ETHF0:USTF0",1770214230332,7.20898721,2196.0,2195.0,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1770214230632,7.20898721,2196.0,2195.0,5.76292425]
["bitfinex-derivatives","ETHF0:USTF0",1770214230929,7.20361118,2195.9,2195.0,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1770214231132,9.79759022,2195.3,2193.9,5.70802425]
["bitfinex-derivatives","ETHF0:USTF0",1770214231327,7.20361118,2195.0,2193.9,5.70802425]
["bitfinex-derivatives","ETHF0:USTF0",1770214231528,7.20361118,2194.9,2193.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214231829,7.20361118,2194.9,2193.8,5.75302425]
["bitfinex-derivatives","ETHF0:USTF0",1770214232228,7.20361118,2194.9,2193.8,5.75783855]
["bitfinex-derivatives","ETHF0:USTF0",1770214233435,7.20361118,2195.2,2193.8,5.75783855]
["bitfinex-derivatives","ETHF0:USTF0",1770214233829,7.20361118,2194.9,2193.8,0.0498143]
["bitfinex-derivatives","ETHF0:USTF0",1770214234035,7.20361118,2194.8,2193.8,0.0498143]
["bitfinex-derivatives","ETHF0:USTF0",1770214234236,7.20361118,2194.3,2192.8,5.9676486]
["bitfinex-derivatives","ETHF0:USTF0",1770214234533,7.20361118,2194.2,2193.0,6.82881213]
["bitfinex-derivatives","ETHF0:USTF0",1770214234731,9.79759022,2194.5,2193.1,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1770214234934,7.20361118,2194.5,2193.2,6.68548401]
["bitfinex-derivatives","ETHF0:USTF0",1770214235129,7.20361118,2194.4,2193.2,6.68548401]
["bitfinex-derivatives","ETHF0:USTF0",1770214235331,7.20727848,2194.4,2193.2,0.00513604]
["bitfinex-derivatives","ETHF0:USTF0",1770214235538,7.20727848,2194.4,2193.2,6.69062005]
["bitfinex-derivatives","ETHF0:USTF0",1770214235927,39.34393549,2194.7,2193.2,6.69062005]
["bitfinex-derivatives","ETHF0:USTF0",1770214236130,6.48865939,2195.0,2193.4,4.71833133]
["bitfinex-derivatives","ETHF0:USTF0",1770214236131,7.69691708,2195.0,2193.4,4.71833133]
["bitfinex-derivatives","ETHF0:USTF0",1770214236329,7.69691708,2195.0,2193.9,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1770214237036,7.70244587,2195.0,2193.8,0.35296908]
["bitfinex-derivatives","ETHF0:USTF0",1770214237335,0.00552879,2195.0,2194.0,0.35296908]
["bitfinex-derivatives","ETHF0:USTF0",1770214237637,7.52319693,2195.7,2194.5,0.57562029]
["bitfinex-derivatives","ETHF0:USTF0",1770214237831,7.52319693,2195.7,2194.0,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1770214237832,7.52319693,2196.0,2194.9,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1770214238434,7.52319693,2196.0,2194.6,0.39244029]
["bitfinex-derivatives","ETHF0:USTF0",1770214238634,7.52647528,2196.0,2194.7,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1770214238934,7.52647528,2196.0,2194.8,0.5122852]
["bitfinex-derivatives","ETHF0:USTF0",1770214239530,7.52647528,2196.0,2194.7,0.33175373]
["bitfinex-derivatives","ETHF0:USTF0",1770214239531,0.00327835,2196.0,2195.0,0.2841252]
["bitfinex-derivatives","ETHF0:USTF0",1770214239827,7.55485448,2197.0,2195.6,0.2841252]
["bitfinex-derivatives","ETHF0:USTF0",1770214240026,7.55485448,2197.0,2195.9,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1770214240237,7.55485448,2197.8,2196.0,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1770214240432,7.55485448,2197.6,2196.0,0.60541208]
["bitfinex-derivatives","ETHF0:USTF0",1770214240733,7.56021316,2197.6,2196.0,0.5121552]
["bitfinex-derivatives","ETHF0:USTF0",1770214241125,7.56021316,2197.6,2195.9,0.01036424]
["bitfinex-derivatives","ETHF0:USTF0",1770214241329,7.54973656,2197.4,2195.7,0.33936104]
["bitfinex-derivatives","ETHF0:USTF0",1770214241732,7.54973656,2197.4,2195.8,0.3461657]
["bitfinex-derivatives","ETHF0:USTF0",1770214242125,7.54973656,2197.4,2195.7,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1770214242331,7.54973656,2197.2,2195.7,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1770214243330,7.54973656,2197.2,2195.8,0.43320454]
["bitfinex-derivatives","ETHF0:USTF0",1770214243727,7.54973656,2197.2,2195.9,0.56798766]
["bitfinex-derivatives","ETHF0:USTF0",1770214244226,0.00535868,2197.6,2196.1,0.33994766]
["bitfinex-derivatives","ETHF0:USTF0",1770214244227,7.53230193,2197.6,2196.1,0.33994766]
["bitfinex-derivatives","ETHF0:USTF0",1770214245335,7.53230193,2197.6,2196.0,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1770214245833,7.55313794,2197.4,2195.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214247033,7.57482536,2197.2,2195.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214247235,7.57482536,2197.0,2195.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214247630,7.57482536,2196.5,2194.6,0.00417947]
["bitfinex-derivatives","ETHF0:USTF0",1770214247835,7.57482536,2196.2,2194.7,0.47235343]
["bitfinex-derivatives","ETHF0:USTF0",1770214248035,7.57482536,2196.2,2194.9,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1770214248832,7.57482536,2196.2,2195.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214249228,7.57482536,2196.2,2195.0,0.53372306]
["bitfinex-derivatives","ETHF0:USTF0",1770214249633,7.57482536,2196.2,2195.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1770214250734,7.57482536,2196.2,2195.1,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1770214250935,7.57482536,2196.2,2195.1,0.49763308]
["bitfinex-derivatives","ETHF0:USTF0",1770214252238,7.54732166,2197.0,2195.4,0.52728084]
["bitfinex-derivatives","ETHF0:USTF0",1770214253235,7.54732166,2197.0,2195.4,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1770214254734,7.77525166,2197.0,2195.1,0.26951308]
["bitfinex-derivatives","ETHF0:USTF0",1770214255741,7.56159398,2196.8,2195.0,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1770214255935,7.56159398,2196.6,2195.0,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1770214256141,7.56159398,2196.4,2195.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214256341,7.56159398,2196.2,2195.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214256542,7.78961398,2196.2,2195.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214256934,7.78961398,2196.2,2194.6,0.23235947]
["bitfinex-derivatives","ETHF0:USTF0",1770214256935,7.56159398,2196.0,2194.6,0.00417947]
["bitfinex-derivatives","ETHF0:USTF0",1770214257139,7.56696154,2196.0,2194.6,0.00417947]
["bitfinex-derivatives","ETHF0:USTF0",1770214257540,7.56159398,2195.7,2194.6,0.00417947]
["bitfinex-derivatives","ETHF0:USTF0",1770214257740,7.60204256,2195.5,2193.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214257945,7.60204256,2195.3,2193.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214258442,7.60204256,2195.3,2194.0,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1770214258642,7.60204256,2195.3,2194.0,0.23305751]
["bitfinex-derivatives","ETHF0:USTF0",1770214259141,7.60204256,2195.3,2194.0,0.00482751]
["bitfinex-derivatives","ETHF0:USTF0",1770214259543,7.60204256,2195.1,2194.0,0.00482751]
["bitfinex-derivatives","ETHF0:USTF0",1770214261140,7.60204256,2195.1,2194.0,0.23306751]
["bitfinex-derivatives","ETHF0:USTF0",1770214261343,7.60204256,2195.1,2194.2,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1770214261541,7.60204256,2195.1,2194.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1770214261738,7.60204256,2195.4,2194.2,0.43273638]
["bitfinex-derivatives","ETHF0:USTF0",1770214261938,7.60204256,2195.9,2194.6,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1770214262250,7.60204256,2195.9,2194.1,0.71565982]
["bitfinex-derivatives","ETHF0:USTF0",1770214262746,7.60204256,2195.9,2194.2,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1770214263339,7.60204256,2195.9,2194.5,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1770214263542,7.60204256,2195.9,2194.5,0.64548667]
["bitfinex-derivatives","ETHF0:USTF0",1770214263757,7.60204256,2195.9,2194.7,0.41729667]
["bitfinex-derivatives","ETHF0:USTF0",1770214264043,7.60204256,2196.2,2195.4,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1770214264249,5.18501043,2197.3,2195.4,6.20412464]
["bitfinex-derivatives","ETHF0:USTF0",1770214264545,0.22788,2197.5,2195.7,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1770214264749,4.12367522,2197.4,2195.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214264948,4.5552,2197.2,2195.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214265149,4.5552,2197.2,2195.8,0.04901251]
["bitfinex-derivatives","ETHF0:USTF0",1770214265150,4.5552,2197.1,2195.8,0.04901251]
["bitfinex-derivatives","ETHF0:USTF0",1770214265343,0.0039009,2197.2,2195.8,0.04901251]
["bitfinex-derivatives","ETHF0:USTF0",1770214265549,4.12845193,2197.1,2195.8,0.04901251]
["bitfinex-derivatives","ETHF0:USTF0",1770214265749,0.0039009,2197.2,2195.8,0.04901251]
["bitfinex-derivatives","ETHF0:USTF0",1770214266250,7.60204256,2197.0,2195.8,0.04901251]
["bitfinex-derivatives","ETHF0:USTF0",1770214266442,7.60204256,2196.9,2195.8,0.04901251]
["bitfinex-derivatives","ETHF0:USTF0",1770214267943,7.60204256,2197.7,2196.6,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1770214268145,7.60204256,2197.7,2196.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214268649,12.15724256,2197.7,2196.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214268845,7.60204256,2197.6,2196.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214269251,12.15724256,2197.6,2196.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214269449,7.60204256,2197.5,2196.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214269648,12.15724256,2197.2,2196.2,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1770214269850,7.60204256,2197.1,2196.2,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1770214270048,7.60204256,2197.1,2196.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214270248,7.60204256,2197.0,2196.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214271051,0.00539112,2197.7,2196.1,5.83771534]
["bitfinex-derivatives","ETHF0:USTF0",1770214271052,7.60204256,2197.3,2196.1,5.83771534]
["bitfinex-derivatives","ETHF0:USTF0",1770214271259,7.60204256,2197.3,2196.3,5.98282222]
["bitfinex-derivatives","ETHF0:USTF0",1770214271552,7.60204256,2197.3,2196.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214272051,7.60204256,2197.1,2196.1,0.05180466]
["bitfinex-derivatives","ETHF0:USTF0",1770214272247,7.60204256,2197.1,2196.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214272452,7.60204256,2196.9,2196.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214273150,7.60204256,2196.8,2196.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214273351,7.60204256,2196.7,2196.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214274449,7.60204256,2197.5,2196.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214274645,7.60204256,2197.2,2196.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214275249,7.60204256,2197.0,2196.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214275455,7.60204256,2197.0,2196.0,6.33502395]
["bitfinex-derivatives","ETHF0:USTF0",1770214275654,12.15724256,2197.0,2196.0,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1770214275851,7.60204256,2196.5,2195.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214276050,7.60204256,2196.3,2195.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214276544,7.60204256,2197.2,2195.3,6.15915092]
["bitfinex-derivatives","ETHF0:USTF0",1770214276749,7.60204256,2197.0,2195.6,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1770214276946,7.60204256,2197.0,2195.6,0.23173024]
["bitfinex-derivatives","ETHF0:USTF0",1770214277149,7.60204256,2196.7,2195.6,0.23173024]
["bitfinex-derivatives","ETHF0:USTF0",1770214277555,7.60204256,2196.5,2195.6,0.23173024]
["bitfinex-derivatives","ETHF0:USTF0",1770214277948,7.60204256,2196.4,2195.6,0.23173024]
["bitfinex-derivatives","ETHF0:USTF0",1770214278253,7.60204256,2196.3,2195.6,0.00366024]
["bitfinex-derivatives","ETHF0:USTF0",1770214278454,7.60204256,2195.9,2195.6,0.00366024]
["bitfinex-derivatives","ETHF0:USTF0",1770214278649,7.60581031,2195.9,2195.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214279048,7.60204256,2195.8,2194.6,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1770214279246,7.60204256,2195.8,2194.7,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1770214279749,0.00376775,2195.9,2194.8,6.23034698]
["bitfinex-derivatives","ETHF0:USTF0",1770214279949,7.60204256,2196.4,2195.5,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1770214280152,8.17650068,2197.5,2195.8,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1770214280153,7.60204256,2196.7,2195.8,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1770214280553,7.60204256,2196.6,2195.8,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1770214280955,7.60204256,2196.5,2195.8,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1770214281358,7.60204256,2196.5,2195.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214281553,7.60204256,2196.5,2195.6,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1770214282148,0.00454141,2196.6,2195.8,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1770214282346,0.00454141,2196.6,2196.0,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1770214282857,7.60204256,2197.1,2196.1,6.36687881]
["bitfinex-derivatives","ETHF0:USTF0",1770214283359,7.60204256,2197.1,2196.1,0.22802]
["bitfinex-derivatives","ETHF0:USTF0",1770214283652,7.60204256,2197.1,2196.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1770214284156,7.60204256,2197.1,2196.3,0.23180991]
["bitfinex-derivatives","ETHF0:USTF0",1770214284157,7.60745472,2197.1,2196.3,0.23180991]
["bitfinex-derivatives","ETHF0:USTF0",1770214284356,7.28496914,2197.5,2196.9,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1770214284559,7.28496914,2198.2,2196.9,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1770214284759,7.28496914,2198.5,2197.3,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1770214285057,7.28496914,2198.5,2197.5,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1770214285361,7.28831265,2198.5,2197.7,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1770214285553,7.28496914,2199.1,2198.2,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1770214286157,7.28496914,2199.1,2198.3,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1770214286651,7.28847831,2199.1,2198.3,0.23261661]
["bitfinex-derivatives","ETHF0:USTF0",1770214287052,0.00350917,2199.1,2198.3,0.23261661]
["bitfinex-derivatives","ETHF0:USTF0",1770214287252,11.84367831,2199.1,2198.3,0.23261661]
["bitfinex-derivatives","ETHF0:USTF0",1770214287560,7.28496914,2198.8,2198.3,0.00482661]
["bitfinex-derivatives","ETHF0:USTF0",1770214287759,11.84016914,2198.8,2198.3,0.00482661]
["bitfinex-derivatives","ETHF0:USTF0",1770214287956,7.28496914,2198.7,2197.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214288159,7.28496914,2199.0,2198.0,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1770214288461,46.03416637,2200.3,2197.9,6.25188695]
["bitfinex-derivatives","ETHF0:USTF0",1770214288462,7.28496914,2199.6,2198.6,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1770214288661,7.28496914,2199.6,2198.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214288862,7.28496914,2199.3,2198.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214289261,4.5552,2199.2,2198.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214289462,4.5552,2199.0,2198.7,0.05018638]
["bitfinex-derivatives","ETHF0:USTF0",1770214289757,11.84016914,2199.0,2198.7,0.05018638]
["bitfinex-derivatives","ETHF0:USTF0",1770214289960,4.5552,2198.9,2198.7,0.05018638]
["bitfinex-derivatives","ETHF0:USTF0",1770214290158,4.5552,2199.0,2198.7,0.05018638]
["bitfinex-derivatives","ETHF0:USTF0",1770214290466,7.28496914,2198.9,2197.6,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1770214290656,7.28496914,2198.7,2197.6,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1770214291059,11.84016914,2198.5,2197.6,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1770214291263,7.28496914,2198.5,2197.6,0.25256315]
["bitfinex-derivatives","ETHF0:USTF0",1770214291463,7.28496914,2198.2,2197.6,0.02470315]
["bitfinex-derivatives","ETHF0:USTF0",1770214291865,11.84016914,2198.2,2197.6,0.02470315]
["bitfinex-derivatives","ETHF0:USTF0",1770214292159,7.28496914,2198.5,2197.6,0.02470315]
["bitfinex-derivatives","ETHF0:USTF0",1770214292565,7.28496914,2198.1,2197.6,0.02470315]
["bitfinex-derivatives","ETHF0:USTF0",1770214292965,7.28496914,2197.9,2197.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214293165,7.28496914,2198.5,2197.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214293362,7.28496914,2198.5,2197.2,7.49080304]
["bitfinex-derivatives","ETHF0:USTF0",1770214293665,7.28496914,2198.5,2197.7,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1770214294064,7.28496914,2199.1,2197.9,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1770214294363,7.28496914,2199.1,2198.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1770214294764,11.84016914,2199.1,2198.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1770214294964,7.28496914,2199.0,2198.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1770214295164,11.84016914,2199.0,2198.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1770214295362,7.28496914,2198.9,2198.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1770214296159,7.28496914,2198.8,2198.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1770214296764,7.28496914,2199.1,2198.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1770214296964,4.5552,2199.0,2198.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1770214297367,4.5552,2198.9,2198.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1770214297567,11.84016914,2199.0,2198.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1770214297969,4.5552,2198.9,2198.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1770214298768,11.84016914,2198.9,2198.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1770214299072,7.28496914,2198.3,2198.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214299271,7.28496914,2198.6,2198.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1770214299664,4.5552,2198.5,2198.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1770214299861,11.84016914,2198.5,2198.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1770214300068,7.28496914,2198.8,2198.0,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1770214300365,11.84016914,2199.1,2198.2,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1770214300761,4.5552,2198.9,2198.2,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1770214301063,7.28496914,2200.3,2198.5,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1770214301269,7.28496914,2200.2,2199.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1770214301467,7.28496914,2200.2,2198.8,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1770214301468,7.28496914,2200.2,2199.3,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1770214301963,11.84016914,2200.2,2199.5,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1770214302262,7.28496914,2200.0,2199.5,0.2772711]
["bitfinex-derivatives","ETHF0:USTF0",1770214302461,7.28496914,2200.1,2199.5,0.2772711]
["bitfinex-derivatives","ETHF0:USTF0",1770214302666,4.5552,2199.9,2199.5,0.2772711]
["bitfinex-derivatives","ETHF0:USTF0",1770214303063,7.28496914,2200.1,2199.5,0.2772711]
["bitfinex-derivatives","ETHF0:USTF0",1770214303369,7.73496914,2200.4,2199.7,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770214303569,0.41755178,2200.4,2199.8,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770214304066,4.97275178,2200.4,2199.8,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770214304269,4.97690162,2200.4,2199.8,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770214304665,7.28496914,2200.1,2199.5,0.0496011]
["bitfinex-derivatives","ETHF0:USTF0",1770214304867,7.28496914,2200.0,2199.5,0.0496011]
["bitfinex-derivatives","ETHF0:USTF0",1770214305166,11.84016914,2199.8,2199.5,0.0496011]
["bitfinex-derivatives","ETHF0:USTF0",1770214305368,7.28496914,2199.8,2199.3,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1770214305568,7.28496914,2199.7,2199.3,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1770214305767,11.84016914,2199.7,2199.3,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1770214305968,4.5552,2199.4,2199.3,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1770214306168,7.28496914,2199.7,2199.1,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1770214306370,7.28496914,2199.7,2199.1,0.23170433]
["bitfinex-derivatives","ETHF0:USTF0",1770214307069,7.28496914,2199.7,2199.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1770214307469,7.28496914,2199.7,2199.1,0.23170433]
["bitfinex-derivatives","ETHF0:USTF0",1770214309567,7.28496914,2199.7,2199.1,0.00399433]
["bitfinex-derivatives","ETHF0:USTF0",1770214309773,7.28496914,2199.7,2198.8,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1770214310661,7.28496914,2199.7,2198.9,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1770214310864,7.28496914,2199.7,2199.0,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1770214312972,7.28496914,2199.7,2198.8,0.00482807]
["bitfinex-derivatives","ETHF0:USTF0",1770214313774,7.28496914,2199.7,2198.6,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1770214314174,7.28496914,2199.7,2198.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214314471,7.28496914,2199.7,2198.6,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1770214314669,7.28496914,2199.7,2198.6,0.23342363]
["bitfinex-derivatives","ETHF0:USTF0",1770214318878,7.28496914,2199.7,2198.7,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1770214319977,7.28496914,2199.7,2198.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1770214320977,7.28496914,2199.7,2198.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214321278,7.35199282,2199.5,2198.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214321480,7.35199282,2199.3,2198.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214321779,7.35199282,2199.3,2198.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214321974,7.35199282,2199.1,2198.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214322182,7.35199282,2198.9,2197.8,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1770214323075,7.35199282,2198.9,2197.8,0.27750348]
["bitfinex-derivatives","ETHF0:USTF0",1770214323273,7.35199282,2198.9,2197.8,0.04965348]
["bitfinex-derivatives","ETHF0:USTF0",1770214323474,2.73327402,2199.6,2197.8,0.04965348]
["bitfinex-derivatives","ETHF0:USTF0",1770214323475,2.60553619,2199.7,2198.4,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1770214323677,2.60553619,2199.7,2197.9,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1770214323882,2.60553619,2199.2,2197.9,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1770214324275,2.60553619,2199.1,2197.4,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1770214324480,2.60553619,2198.5,2197.2,7.06537635]
["bitfinex-derivatives","ETHF0:USTF0",1770214324680,5.23416637,2198.8,2197.4,7.02037635]
["bitfinex-derivatives","ETHF0:USTF0",1770214324681,2.60553619,2198.8,2197.4,7.02037635]
["bitfinex-derivatives","ETHF0:USTF0",1770214324880,2.60553619,2199.0,2197.6,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1770214325277,2.61011061,2199.0,2197.6,0.23132018]
["bitfinex-derivatives","ETHF0:USTF0",1770214325481,7.35199282,2198.9,2197.6,0.23132018]
["bitfinex-derivatives","ETHF0:USTF0",1770214325681,7.35199282,2198.7,2197.6,0.00345018]
["bitfinex-derivatives","ETHF0:USTF0",1770214325885,4.00912927,2198.6,2197.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214326087,7.35199282,2198.5,2197.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214326884,7.35199282,2198.5,2197.2,0.04935053]
["bitfinex-derivatives","ETHF0:USTF0",1770214327681,7.35199282,2198.5,2197.2,7.06972688]
["bitfinex-derivatives","ETHF0:USTF0",1770214328080,7.35199282,2198.5,2197.6,7.24824635]
["bitfinex-derivatives","ETHF0:USTF0",1770214328478,7.35199282,2198.5,2197.6,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1770214329079,7.35199282,2198.5,2197.2,0.27725053]
["bitfinex-derivatives","ETHF0:USTF0",1770214329285,7.35199282,2198.5,2197.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1770214329683,7.35199282,2198.5,2197.4,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1770214331894,7.35199282,2198.5,2197.4,7.02037635]
["bitfinex-derivatives","ETHF0:USTF0",1770214332096,7.35199282,2198.5,2197.7,7.24822635]
["bitfinex-derivatives","ETHF0:USTF0",1770214332289,3.2823,2198.6,2197.7,7.02037635]
["bitfinex-derivatives","ETHF0:USTF0",1770214332487,3.2823,2198.6,2197.5,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1770214332488,0.00457442,2199.0,2198.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1770214332694,0.00457442,2199.0,2198.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214333390,2.60553619,2200.0,2198.6,7.24813635]
["bitfinex-derivatives","ETHF0:USTF0",1770214333591,4.00329329,2199.9,2198.6,7.24813635]
["bitfinex-derivatives","ETHF0:USTF0",1770214333793,4.5496,2199.7,2198.6,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1770214333994,2.60553619,2200.2,2198.6,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1770214334297,8.55324399,2200.1,2198.9,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1770214334494,8.55324399,2200.1,2199.0,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1770214334495,7.35199282,2199.9,2199.0,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1770214334995,11.90159282,2199.8,2198.9,0.00428992]
["bitfinex-derivatives","ETHF0:USTF0",1770214335193,7.35199282,2200.0,2198.9,0.00428992]
["bitfinex-derivatives","ETHF0:USTF0",1770214335496,7.35199282,2199.6,2198.9,0.00428992]
["bitfinex-derivatives","ETHF0:USTF0",1770214336497,7.35199282,2199.9,2199.0,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1770214337394,7.35199282,2199.9,2199.0,7.24809635]
["bitfinex-derivatives","ETHF0:USTF0",1770214337897,7.35199282,2199.9,2199.1,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1770214338096,7.35199282,2199.9,2199.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214338695,3.57660005,2200.1,2199.3,7.24806635]
["bitfinex-derivatives","ETHF0:USTF0",1770214338896,10.92859287,2200.1,2199.3,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1770214339093,7.35199282,2199.8,2199.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1770214339495,7.35199282,2199.7,2199.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1770214340096,11.90159282,2199.7,2199.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1770214340598,3.57660005,2200.1,2199.3,7.25316635]
["bitfinex-derivatives","ETHF0:USTF0",1770214340795,3.45660005,2200.1,2199.3,7.25316635]
["bitfinex-derivatives","ETHF0:USTF0",1770214341097,3.45660005,2200.1,2199.6,7.24803635]
["bitfinex-derivatives","ETHF0:USTF0",1770214341498,1.13097641,2200.1,2199.6,7.24803635]
["bitfinex-derivatives","ETHF0:USTF0",1770214341692,7.35199282,2200.9,2200.0,7.24799635]
["bitfinex-derivatives","ETHF0:USTF0",1770214341888,7.35199282,2200.9,2200.1,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1770214342290,11.80106838,2200.9,2200.1,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1770214342494,0.41755178,2200.8,2200.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1770214342696,7.35199282,2200.9,2200.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1770214342896,0.42085953,2200.8,2200.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1770214343096,4.86993509,2200.8,2200.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1770214343292,0.42085953,2200.8,2200.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1770214343700,0.00330775,2200.8,2200.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1770214344695,12.06302873,2200.8,2200.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214344997,11.6421692,2200.7,2200.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214345194,7.61064542,2200.6,2200.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214345394,7.61064542,2200.6,2199.9,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1770214345395,11.6421692,2200.5,2199.9,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1770214345798,11.6421692,2200.4,2199.9,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1770214345993,7.19309364,2200.4,2199.9,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1770214346292,12.05972098,2200.3,2199.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214346500,7.19309364,2200.3,2199.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214346699,7.19309364,2200.1,2199.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214347099,7.19309364,2200.6,2199.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214347296,7.19309364,2200.5,2199.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214347493,0.41755178,2200.5,2199.8,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770214348198,0.41755178,2200.5,2200.0,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1770214348397,7.19640139,2200.8,2200.1,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1770214348596,0.00330775,2200.8,2200.1,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1770214349100,7.19309364,2200.6,2200.1,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1770214349295,4.44907556,2200.5,2199.7,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1770214349499,7.19309364,2200.6,2199.7,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1770214349695,11.6421692,2200.6,2199.7,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1770214350001,11.6421692,2200.5,2199.7,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1770214350205,11.6421692,2200.4,2199.7,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1770214350397,7.19309364,2200.4,2199.8,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770214350797,4.44907556,2200.4,2199.8,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770214351602,11.6421692,2200.2,2199.8,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770214351895,7.19309364,2200.5,2199.8,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770214352094,11.6421692,2200.5,2199.8,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770214352296,4.44907556,2200.4,2199.8,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770214352703,4.44907556,2200.3,2199.8,7.68783179]
["bitfinex-derivatives","ETHF0:USTF0",1770214352898,7.19640139,2200.8,2200.0,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1770214353403,7.19640139,2200.8,2200.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1770214353597,7.19640139,2200.8,2200.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214354307,0.00330775,2200.8,2200.2,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1770214354501,7.19309364,2201.1,2200.2,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1770214355400,7.05405034,2200.9,2199.3,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1770214355596,7.05405034,2200.9,2199.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1770214356097,7.05405034,2200.9,2199.3,7.50414526]
["bitfinex-derivatives","ETHF0:USTF0",1770214356301,7.05405034,2200.9,2199.6,7.14114526]
["bitfinex-derivatives","ETHF0:USTF0",1770214356504,7.05405034,2200.9,2199.8,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770214356699,7.05405034,2200.9,2199.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1770214356700,7.05405034,2200.9,2199.3,7.73183526]
["bitfinex-derivatives","ETHF0:USTF0",1770214356901,7.05405034,2200.9,2199.4,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1770214357598,7.05405034,2200.9,2199.7,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1770214357801,7.05405034,2200.9,2199.9,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1770214357996,7.05405034,2200.9,2200.0,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1770214358195,7.05405034,2200.9,2200.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1770214358402,7.05405034,2200.9,2200.2,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1770214358904,0.00337016,2201.1,2200.2,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1770214359207,0.00337016,2201.1,2200.2,7.41374526]
["bitfinex-derivatives","ETHF0:USTF0",1770214360003,0.00337016,2201.1,2200.4,7.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1770214362003,2.0833,2201.3,2200.5,7.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1770214362204,7.05405034,2201.8,2200.8,7.14114526]
["bitfinex-derivatives","ETHF0:USTF0",1770214362705,7.05405034,2201.8,2200.8,7.36867526]
["bitfinex-derivatives","ETHF0:USTF0",1770214363204,7.05939351,2201.8,2200.8,0.23320978]
["bitfinex-derivatives","ETHF0:USTF0",1770214363403,7.05939351,2201.8,2200.8,7.37435504]
["bitfinex-derivatives","ETHF0:USTF0",1770214363600,0.00534317,2201.8,2201.2,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770214364004,7.05405034,2202.1,2201.2,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770214365109,7.05982075,2202.1,2201.2,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770214365512,7.05982075,2202.1,2200.9,7.36866526]
["bitfinex-derivatives","ETHF0:USTF0",1770214366408,7.05982075,2202.1,2201.2,7.14114526]
["bitfinex-derivatives","ETHF0:USTF0",1770214367008,7.05405034,2202.4,2201.2,7.36863526]
["bitfinex-derivatives","ETHF0:USTF0",1770214368109,7.05761243,2202.4,2201.2,7.36863526]
["bitfinex-derivatives","ETHF0:USTF0",1770214368409,7.05761243,2202.4,2201.3,7.36862526]
["bitfinex-derivatives","ETHF0:USTF0",1770214368616,7.05761243,2202.4,2201.3,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770214370616,7.05761243,2202.4,2201.3,7.36862526]
["bitfinex-derivatives","ETHF0:USTF0",1770214371114,7.05761243,2202.4,2200.8,0.00567978]
["bitfinex-derivatives","ETHF0:USTF0",1770214371614,9.78846093,2202.4,2200.8,0.00567978]
["bitfinex-derivatives","ETHF0:USTF0",1770214371814,7.05405034,2202.2,2200.8,0.00567978]
["bitfinex-derivatives","ETHF0:USTF0",1770214372016,7.05405034,2202.0,2200.8,0.00567978]
["bitfinex-derivatives","ETHF0:USTF0",1770214372709,7.05405034,2202.0,2200.9,7.14114526]
["bitfinex-derivatives","ETHF0:USTF0",1770214372910,7.05405034,2202.0,2200.8,0.00567978]
["bitfinex-derivatives","ETHF0:USTF0",1770214373311,7.05405034,2201.8,2200.1,7.14114526]
["bitfinex-derivatives","ETHF0:USTF0",1770214373614,7.05405034,2201.6,2200.1,7.14114526]
["bitfinex-derivatives","ETHF0:USTF0",1770214374315,7.05405034,2201.6,2200.1,7.14679359]
["bitfinex-derivatives","ETHF0:USTF0",1770214374515,7.05405034,2201.6,2200.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1770214374707,7.05405034,2201.6,2200.1,7.32192033]
["bitfinex-derivatives","ETHF0:USTF0",1770214374911,7.05405034,2201.6,2200.1,7.54953033]
["bitfinex-derivatives","ETHF0:USTF0",1770214375112,7.05405034,2201.6,2200.3,7.543862]
["bitfinex-derivatives","ETHF0:USTF0",1770214375509,7.05405034,2201.6,2200.4,7.543842]
["bitfinex-derivatives","ETHF0:USTF0",1770214375915,7.05405034,2201.6,2200.4,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1770214376510,7.05405034,2201.6,2200.1,7.32192033]
["bitfinex-derivatives","ETHF0:USTF0",1770214376711,7.05405034,2201.6,2200.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1770214376914,7.55823156,2201.4,2200.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1770214377108,7.55823156,2201.2,2200.1,7.32192033]
["bitfinex-derivatives","ETHF0:USTF0",1770214378016,7.55823156,2201.2,2200.3,7.64968031]
["bitfinex-derivatives","ETHF0:USTF0",1770214378809,7.55823156,2201.2,2200.5,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1770214379014,7.4616613,2201.9,2200.6,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1770214379212,7.4616613,2201.7,2200.7,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1770214379517,7.4616613,2201.7,2201.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770214380715,7.4616613,2201.7,2200.7,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1770214380916,7.4616613,2202.0,2200.9,7.42209031]
["bitfinex-derivatives","ETHF0:USTF0",1770214381111,7.4616613,2202.0,2201.2,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770214381417,7.4616613,2202.0,2201.0,7.42209031]
["bitfinex-derivatives","ETHF0:USTF0",1770214381721,7.4616613,2202.3,2201.3,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770214382113,7.4616613,2202.3,2201.2,7.42209031]
["bitfinex-derivatives","ETHF0:USTF0",1770214382718,0.00356209,2202.4,2201.2,7.42209031]
["bitfinex-derivatives","ETHF0:USTF0",1770214382910,7.4616613,2202.3,2201.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770214383112,7.4616613,2202.3,2201.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770214383315,7.4616613,2202.3,2201.5,7.64955031]
["bitfinex-derivatives","ETHF0:USTF0",1770214383514,7.4616613,2202.3,2201.5,7.42209031]
["bitfinex-derivatives","ETHF0:USTF0",1770214383715,7.4616613,2202.3,2201.7,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1770214383919,7.4616613,2202.3,2201.7,0.23154309]
["bitfinex-derivatives","ETHF0:USTF0",1770214384320,5.23416637,2203.3,2201.7,0.23154309]
["bitfinex-derivatives","ETHF0:USTF0",1770214384321,7.4616613,2202.9,2201.8,7.42209031]
["bitfinex-derivatives","ETHF0:USTF0",1770214384514,7.4616613,2202.9,2202.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770214384720,7.4616613,2202.9,2201.7,0.00410309]
["bitfinex-derivatives","ETHF0:USTF0",1770214385521,7.4616613,2202.7,2201.0,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1770214385718,7.4616613,2202.7,2201.2,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770214385919,7.4616613,2202.7,2201.2,7.64958031]
["bitfinex-derivatives","ETHF0:USTF0",1770214386321,7.4616613,2202.5,2200.9,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1770214386619,2.62889535,2202.3,2200.9,0.00544491]
["bitfinex-derivatives","ETHF0:USTF0",1770214386817,7.4616613,2201.9,2200.6,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1770214387023,7.4616613,2201.9,2200.6,7.64964031]
["bitfinex-derivatives","ETHF0:USTF0",1770214387324,7.4616613,2201.9,2200.8,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1770214387814,7.4616613,2201.9,2201.0,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1770214388922,7.4616613,2201.9,2201.0,7.64960031]
["bitfinex-derivatives","ETHF0:USTF0",1770214389924,7.4616613,2201.9,2201.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770214390121,7.4616613,2202.3,2201.1,7.64959031]
["bitfinex-derivatives","ETHF0:USTF0",1770214390325,7.4616613,2202.3,2201.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770214391223,7.4616613,2202.3,2201.3,7.42209031]
["bitfinex-derivatives","ETHF0:USTF0",1770214391426,7.4616613,2202.6,2201.7,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1770214391627,7.4616613,2202.2,2200.8,0.00435357]
["bitfinex-derivatives","ETHF0:USTF0",1770214391820,7.4616613,2202.0,2200.8,0.00435357]
["bitfinex-derivatives","ETHF0:USTF0",1770214392423,7.4616613,2201.8,2200.3,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1770214393427,7.4616613,2201.8,2200.3,0.23135377]
["bitfinex-derivatives","ETHF0:USTF0",1770214394527,7.4616613,2201.6,2200.3,0.00377377]
["bitfinex-derivatives","ETHF0:USTF0",1770214394828,10.09055665,2201.0,2199.2,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1770214395022,7.4616613,2200.8,2199.2,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1770214395222,7.4616613,2200.6,2199.3,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1770214395622,7.46505456,2200.6,2199.3,0.2321664]
["bitfinex-derivatives","ETHF0:USTF0",1770214396116,7.46505456,2200.6,2199.4,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1770214396519,7.46505456,2200.6,2199.3,0.0044764]
["bitfinex-derivatives","ETHF0:USTF0",1770214397518,7.46505456,2200.6,2199.3,8.47395671]
["bitfinex-derivatives","ETHF0:USTF0",1770214397723,7.46505456,2200.6,2199.5,7.42209031]
["bitfinex-derivatives","ETHF0:USTF0",1770214397923,0.00339326,2200.6,2199.7,7.42209031]
["bitfinex-derivatives","ETHF0:USTF0",1770214398222,7.4616613,2201.6,2200.1,7.42209031]
["bitfinex-derivatives","ETHF0:USTF0",1770214398431,7.4616613,2201.6,2200.1,7.64970031]
["bitfinex-derivatives","ETHF0:USTF0",1770214398820,7.4616613,2201.6,2199.8,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1770214398821,7.4616613,2201.6,2200.2,7.64968031]
["bitfinex-derivatives","ETHF0:USTF0",1770214399022,7.4616613,2201.6,2199.5,6.73323694]
["bitfinex-derivatives","ETHF0:USTF0",1770214399324,7.4616613,2201.4,2199.7,7.64974031]
["bitfinex-derivatives","ETHF0:USTF0",1770214399723,7.4616613,2201.4,2199.9,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1770214400225,7.4616613,2201.4,2200.5,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1770214401126,7.4616613,2202.0,2200.7,7.42209031]
["bitfinex-derivatives","ETHF0:USTF0",1770214401326,7.4616613,2202.0,2200.9,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1770214401527,7.4616613,2202.0,2201.0,7.64960031]
["bitfinex-derivatives","ETHF0:USTF0",1770214401722,7.43803798,2202.0,2201.2,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770214402331,7.44369281,2202.0,2201.2,0.23202203]
["bitfinex-derivatives","ETHF0:USTF0",1770214402632,0.00565483,2202.0,2201.3,7.64957031]
["bitfinex-derivatives","ETHF0:USTF0",1770214403035,0.00565483,2202.0,2201.3,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770214403332,0.00565483,2202.0,2201.4,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770214403724,7.65317783,2201.7,2201.2,0.00453203]
["bitfinex-derivatives","ETHF0:USTF0",1770214403929,7.6480583,2201.7,2201.2,0.00453203]
["bitfinex-derivatives","ETHF0:USTF0",1770214404133,7.65317783,2201.7,2201.2,0.00453203]
["bitfinex-derivatives","ETHF0:USTF0",1770214405335,7.6480583,2201.4,2200.5,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1770214405932,7.6480583,2201.9,2200.7,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1770214406132,7.6480583,2201.7,2200.7,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1770214406333,7.6480583,2201.7,2200.7,0.23237311]
["bitfinex-derivatives","ETHF0:USTF0",1770214407333,7.65371313,2202.0,2200.9,7.84053054]
["bitfinex-derivatives","ETHF0:USTF0",1770214407535,7.65371313,2202.0,2201.0,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1770214407734,7.65371313,2202.0,2201.2,7.84050054]
["bitfinex-derivatives","ETHF0:USTF0",1770214408036,7.6480583,2202.6,2201.7,7.61301054]
["bitfinex-derivatives","ETHF0:USTF0",1770214408435,7.6480583,2203.5,2201.8,7.84044054]
["bitfinex-derivatives","ETHF0:USTF0",1770214408638,7.6480583,2203.1,2201.4,7.61301054]
["bitfinex-derivatives","ETHF0:USTF0",1770214408835,7.6521329,2203.1,2201.4,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770214409036,7.6480583,2202.5,2201.4,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770214409436,7.6480583,2202.2,2201.4,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770214409637,7.6480583,2202.5,2201.4,7.84048054]
["bitfinex-derivatives","ETHF0:USTF0",1770214410039,7.65317783,2202.5,2201.4,7.84048054]
["bitfinex-derivatives","ETHF0:USTF0",1770214411340,7.6480583,2202.5,2201.6,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1770214411740,7.65317783,2202.4,2201.6,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1770214411941,7.6480583,2202.4,2201.2,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770214412337,7.6480583,2202.1,2201.2,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770214412733,7.65317783,2202.0,2201.2,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770214412941,7.6480583,2202.0,2201.2,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770214413140,7.65317783,2201.9,2200.9,7.61301054]
["bitfinex-derivatives","ETHF0:USTF0",1770214413336,7.6480583,2201.9,2201.0,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1770214413540,7.6480583,2201.9,2201.1,7.84051054]
["bitfinex-derivatives","ETHF0:USTF0",1770214414540,7.6480583,2202.3,2201.2,7.84050054]
["bitfinex-derivatives","ETHF0:USTF0",1770214414932,7.6480583,2202.0,2201.2,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770214415336,7.65317783,2202.0,2201.2,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770214415545,7.6480583,2202.4,2201.4,7.84048054]
["bitfinex-derivatives","ETHF0:USTF0",1770214415736,7.6480583,2202.4,2201.5,7.84047054]
["bitfinex-derivatives","ETHF0:USTF0",1770214417139,7.65317783,2202.1,2201.5,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1770214417335,7.6480583,2202.1,2201.5,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1770214417540,0.00511953,2201.9,2201.1,7.61301054]
["bitfinex-derivatives","ETHF0:USTF0",1770214417741,7.65317783,2202.1,2201.1,7.61301054]
["bitfinex-derivatives","ETHF0:USTF0",1770214418042,7.65317783,2202.1,2201.1,7.84051054]
["bitfinex-derivatives","ETHF0:USTF0",1770214418245,7.65317783,2202.1,2201.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770214418442,0.00511953,2202.0,2201.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770214418835,7.65317783,2202.0,2201.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770214419539,0.00511953,2201.9,2201.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770214419940,0.22731,2203.0,2201.6,7.61301054]
["bitfinex-derivatives","ETHF0:USTF0",1770214419941,7.6480583,2203.0,2201.6,7.61301054]
["bitfinex-derivatives","ETHF0:USTF0",1770214420143,7.6480583,2203.0,2201.8,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1770214420344,7.6480583,2203.0,2202.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770214423449,7.6480583,2203.0,2202.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1770214425049,0.0040746,2203.1,2202.4,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1770214425346,7.6521329,2203.1,2202.4,0.23106934]
["bitfinex-derivatives","ETHF0:USTF0",1770214426251,7.6521329,2203.1,2202.4,0.00369934]
["bitfinex-derivatives","ETHF0:USTF0",1770214426446,7.6521329,2203.1,2201.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1770214426447,2.72821946,2202.9,2201.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1770214426643,10.27469081,2202.6,2200.9,7.61301054]
["bitfinex-derivatives","ETHF0:USTF0",1770214426850,7.6480583,2202.4,2200.9,7.84053054]
["bitfinex-derivatives","ETHF0:USTF0",1770214427050,7.6480583,2202.4,2201.1,7.84051054]
["bitfinex-derivatives","ETHF0:USTF0",1770214427348,7.6480583,2202.4,2201.1,7.84491498]
["bitfinex-derivatives","ETHF0:USTF0",1770214427948,7.6480583,2202.4,2201.1,0.00440444]
["bitfinex-derivatives","ETHF0:USTF0",1770214428350,7.6480583,2202.4,2201.1,7.61741498]
["bitfinex-derivatives","ETHF0:USTF0",1770214429453,7.6480583,2202.4,2201.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214429654,7.6480583,2202.4,2201.4,7.61301054]
["bitfinex-derivatives","ETHF0:USTF0",1770214430355,7.6480583,2202.7,2201.5,8.52021054]
["bitfinex-derivatives","ETHF0:USTF0",1770214430749,7.6480583,2202.7,2201.7,7.84045054]
["bitfinex-derivatives","ETHF0:USTF0",1770214431151,7.6480583,2202.7,2201.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1770214435448,7.4480583,2202.7,2201.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1770214437259,3.92579644,2202.6,2201.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1770214437454,7.5037299,2202.7,2201.5,8.40588408]
["bitfinex-derivatives","ETHF0:USTF0",1770214437655,7.61682781,2202.5,2201.5,8.40588408]
["bitfinex-derivatives","ETHF0:USTF0",1770214437850,7.61682781,2202.5,2201.5,8.63334408]
["bitfinex-derivatives","ETHF0:USTF0",1770214438054,2.63114251,2203.1,2201.8,7.04428375]
["bitfinex-derivatives","ETHF0:USTF0",1770214438055,7.61682781,2203.0,2201.8,7.04428375]
["bitfinex-derivatives","ETHF0:USTF0",1770214440060,7.61682781,2203.0,2201.7,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1770214440257,7.61682781,2202.8,2201.7,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1770214440758,7.61682781,2202.8,2201.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1770214440968,7.61682781,2202.5,2201.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214441156,7.61682781,2202.3,2201.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214441352,7.61682781,2202.3,2201.3,7.08928375]
["bitfinex-derivatives","ETHF0:USTF0",1770214441556,7.61682781,2202.6,2201.5,7.27174375]
["bitfinex-derivatives","ETHF0:USTF0",1770214442260,7.61682781,2202.6,2201.6,7.27173375]
["bitfinex-derivatives","ETHF0:USTF0",1770214443258,7.61682781,2202.9,2201.6,7.27173375]
["bitfinex-derivatives","ETHF0:USTF0",1770214443754,7.61682781,2202.9,2201.7,7.27172375]
["bitfinex-derivatives","ETHF0:USTF0",1770214444156,7.61682781,2202.9,2201.8,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1770214444358,7.61682781,2202.9,2202.0,7.04428375]
["bitfinex-derivatives","ETHF0:USTF0",1770214444863,7.61682781,2202.9,2202.0,7.27169375]
["bitfinex-derivatives","ETHF0:USTF0",1770214445955,7.61682781,2202.9,2201.7,7.04428375]
["bitfinex-derivatives","ETHF0:USTF0",1770214446554,0.0040746,2203.1,2202.1,7.04428375]
["bitfinex-derivatives","ETHF0:USTF0",1770214446760,0.0040746,2203.1,2202.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214446958,0.0040746,2203.1,2202.2,7.08928375]
["bitfinex-derivatives","ETHF0:USTF0",1770214447359,0.0040746,2203.1,2202.5,7.04428375]
["bitfinex-derivatives","ETHF0:USTF0",1770214447559,7.61682781,2203.5,2202.5,7.04428375]
["bitfinex-derivatives","ETHF0:USTF0",1770214447759,7.61682781,2203.5,2202.4,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1770214448155,7.61682781,2203.5,2202.2,7.08928375]
["bitfinex-derivatives","ETHF0:USTF0",1770214448861,7.62096096,2203.5,2202.2,7.08928375]
["bitfinex-derivatives","ETHF0:USTF0",1770214449266,7.62096096,2203.5,2202.2,7.31667375]
["bitfinex-derivatives","ETHF0:USTF0",1770214450861,7.62096096,2203.5,2202.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214451061,7.61682781,2203.3,2202.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214451258,7.61682781,2203.1,2202.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214452056,7.61682781,2203.1,2201.6,7.04428375]
["bitfinex-derivatives","ETHF0:USTF0",1770214452057,7.61682781,2202.8,2201.5,7.31674375]
["bitfinex-derivatives","ETHF0:USTF0",1770214452265,39.45157752,2203.0,2201.7,7.27172375]
["bitfinex-derivatives","ETHF0:USTF0",1770214452266,7.61682781,2202.7,2201.7,7.27172375]
["bitfinex-derivatives","ETHF0:USTF0",1770214452466,7.61682781,2202.7,2201.8,7.27171375]
["bitfinex-derivatives","ETHF0:USTF0",1770214453155,7.61682781,2202.7,2201.9,7.27170375]
["bitfinex-derivatives","ETHF0:USTF0",1770214453357,3.107,2203.1,2201.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1770214453358,7.61682781,2203.1,2202.0,7.27169375]
["bitfinex-derivatives","ETHF0:USTF0",1770214453559,7.61682781,2203.0,2202.0,7.27169375]
["bitfinex-derivatives","ETHF0:USTF0",1770214456568,7.61682781,2203.0,2202.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770214457068,7.61682781,2203.0,2201.5,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1770214457069,3.88301194,2202.9,2201.5,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1770214457269,11.50007938,2202.8,2201.5,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1770214457465,7.61682781,2202.8,2201.5,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1770214458066,7.61682781,2202.6,2201.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214458367,10.72382781,2202.6,2201.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214458568,7.61682781,2202.5,2201.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214460966,7.61682781,2202.5,2201.6,7.04428375]
["bitfinex-derivatives","ETHF0:USTF0",1770214461168,7.61682781,2202.8,2201.6,7.04428375]
["bitfinex-derivatives","ETHF0:USTF0",1770214461562,7.61682781,2202.8,2201.7,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1770214461768,7.61682781,2202.8,2201.8,7.27171375]
["bitfinex-derivatives","ETHF0:USTF0",1770214461964,7.61682781,2203.1,2202.2,7.04428375]
["bitfinex-derivatives","ETHF0:USTF0",1770214462170,7.61682781,2203.1,2202.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1770214462570,7.61682781,2203.1,2202.3,7.27166375]
["bitfinex-derivatives","ETHF0:USTF0",1770214462773,7.61682781,2203.4,2202.4,7.08928375]
["bitfinex-derivatives","ETHF0:USTF0",1770214462981,7.61682781,2203.4,2202.4,7.31665375]
["bitfinex-derivatives","ETHF0:USTF0",1770214463375,7.61682781,2203.4,2202.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214463572,7.61682781,2203.4,2202.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214463978,7.57105671,2203.2,2202.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214466280,7.57105671,2203.2,2202.2,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1770214467380,7.57105671,2203.2,2202.2,7.42248152]
["bitfinex-derivatives","ETHF0:USTF0",1770214468081,7.57105671,2203.2,2202.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1770214468576,7.57105671,2203.2,2202.2,7.37748152]
["bitfinex-derivatives","ETHF0:USTF0",1770214469983,7.57105671,2203.2,2202.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1770214470584,7.57105671,2203.2,2202.3,7.37747152]
["bitfinex-derivatives","ETHF0:USTF0",1770214471082,7.57105671,2203.2,2202.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1770214471787,7.57105671,2203.2,2202.0,7.19509152]
["bitfinex-derivatives","ETHF0:USTF0",1770214472086,7.57105671,2203.2,2202.0,7.42250152]
["bitfinex-derivatives","ETHF0:USTF0",1770214472586,7.57105671,2203.0,2202.0,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1770214474579,7.57105671,2203.0,2202.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770214474780,7.57105671,2203.0,2201.5,2.72666965]
["bitfinex-derivatives","ETHF0:USTF0",1770214474781,7.57105671,2202.8,2201.5,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1770214474982,7.57105671,2202.6,2201.5,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1770214476387,7.57105671,2202.6,2201.5,7.37755152]
["bitfinex-derivatives","ETHF0:USTF0",1770214476588,7.57105671,2202.6,2201.6,7.37754152]
["bitfinex-derivatives","ETHF0:USTF0",1770214476888,7.57105671,2202.6,2201.7,7.37753152]
["bitfinex-derivatives","ETHF0:USTF0",1770214477294,7.57105671,2202.6,2201.8,7.15009152]
["bitfinex-derivatives","ETHF0:USTF0",1770214477491,7.57105671,2202.6,2201.9,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1770214480592,7.57105671,2202.9,2202.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770214480793,7.57105671,2202.9,2202.0,7.37750152]
["bitfinex-derivatives","ETHF0:USTF0",1770214482291,7.57105671,2202.9,2202.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770214483595,7.57105671,2202.9,2202.0,7.37750152]
["bitfinex-derivatives","ETHF0:USTF0",1770214484392,7.57105671,2202.9,2202.1,7.37749152]
["bitfinex-derivatives","ETHF0:USTF0",1770214484593,7.57105671,2202.9,2202.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214485095,7.57105671,2202.9,2201.5,10.56100866]
["bitfinex-derivatives","ETHF0:USTF0",1770214485096,7.57105671,2202.9,2201.8,7.37752152]
["bitfinex-derivatives","ETHF0:USTF0",1770214485294,7.57518986,2203.5,2202.6,7.37744152]
["bitfinex-derivatives","ETHF0:USTF0",1770214485594,7.57518986,2203.5,2202.7,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1770214485895,7.57518986,2203.5,2202.7,0.00470606]
["bitfinex-derivatives","ETHF0:USTF0",1770214486496,7.57518986,2203.5,2202.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214487199,7.57518986,2203.5,2202.6,7.19509152]
["bitfinex-derivatives","ETHF0:USTF0",1770214487497,7.57518986,2203.5,2202.6,7.19940011]
["bitfinex-derivatives","ETHF0:USTF0",1770214489101,0.00413315,2203.5,2202.6,7.42675011]
["bitfinex-derivatives","ETHF0:USTF0",1770214490097,0.00413315,2203.5,2202.8,7.15009152]
["bitfinex-derivatives","ETHF0:USTF0",1770214490802,0.00413315,2203.5,2203.0,7.15009152]
["bitfinex-derivatives","ETHF0:USTF0",1770214490989,7.57105671,2203.8,2203.0,7.15009152]
["bitfinex-derivatives","ETHF0:USTF0",1770214491295,7.57105671,2203.8,2202.9,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1770214491900,7.57535766,2203.8,2202.7,7.15009152]
["bitfinex-derivatives","ETHF0:USTF0",1770214492596,7.57535766,2203.8,2202.7,7.37743152]
["bitfinex-derivatives","ETHF0:USTF0",1770214493799,7.57535766,2203.8,2202.6,0.04930859]
["bitfinex-derivatives","ETHF0:USTF0",1770214494992,7.57535766,2203.8,2202.8,7.12207523]
["bitfinex-derivatives","ETHF0:USTF0",1770214495195,7.57535766,2203.8,2202.8,7.34940523]
["bitfinex-derivatives","ETHF0:USTF0",1770214495395,7.57535766,2203.8,2203.0,7.34938523]
["bitfinex-derivatives","ETHF0:USTF0",1770214496991,0.00430095,2203.8,2203.3,7.12207523]
["bitfinex-derivatives","ETHF0:USTF0",1770214497194,7.44888466,2204.2,2203.3,7.12207523]
["bitfinex-derivatives","ETHF0:USTF0",1770214498097,7.45265042,2204.2,2203.3,7.12207523]
["bitfinex-derivatives","ETHF0:USTF0",1770214498695,7.45265042,2204.2,2202.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214498696,7.45265042,2204.2,2203.0,7.40935055]
["bitfinex-derivatives","ETHF0:USTF0",1770214499097,7.45265042,2204.2,2203.0,7.63666055]
["bitfinex-derivatives","ETHF0:USTF0",1770214499401,0.00376576,2204.2,2203.2,7.63664055]
["bitfinex-derivatives","ETHF0:USTF0",1770214499597,7.47795812,2204.2,2203.4,7.40935055]
["bitfinex-derivatives","ETHF0:USTF0",1770214500196,7.47795812,2204.2,2203.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1770214500794,7.47795812,2204.2,2202.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214500995,7.47795812,2204.2,2203.0,7.40935055]
["bitfinex-derivatives","ETHF0:USTF0",1770214501395,7.47795812,2204.2,2203.4,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1770214501904,7.47795812,2204.2,2202.9,0.02913826]
["bitfinex-derivatives","ETHF0:USTF0",1770214502602,7.70514812,2204.2,2202.6,0.00430859]
["bitfinex-derivatives","ETHF0:USTF0",1770214502803,7.47419236,2204.1,2202.6,7.64100914]
["bitfinex-derivatives","ETHF0:USTF0",1770214503004,7.47419236,2204.1,2202.8,7.40935055]
["bitfinex-derivatives","ETHF0:USTF0",1770214503200,7.47419236,2204.1,2202.8,7.63668055]
["bitfinex-derivatives","ETHF0:USTF0",1770214503804,7.47419236,2204.1,2203.2,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1770214503998,7.47419236,2204.1,2202.7,7.40935055]
["bitfinex-derivatives","ETHF0:USTF0",1770214504205,7.47419236,2204.1,2202.9,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1770214504403,7.47419236,2204.1,2202.7,7.40935055]
["bitfinex-derivatives","ETHF0:USTF0",1770214505103,7.47419236,2204.1,2201.9,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1770214505104,7.47419236,2203.4,2201.9,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1770214505298,7.47419236,2203.3,2201.9,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1770214505506,7.47419236,2203.2,2201.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214505707,7.47419236,2203.2,2201.9,7.40935055]
["bitfinex-derivatives","ETHF0:USTF0",1770214505909,7.47419236,2203.2,2202.1,7.63675055]
["bitfinex-derivatives","ETHF0:USTF0",1770214506104,7.47419236,2203.2,2202.1,7.64107239]
["bitfinex-derivatives","ETHF0:USTF0",1770214506307,7.47419236,2203.2,2202.1,0.23172184]
["bitfinex-derivatives","ETHF0:USTF0",1770214507510,7.47419236,2203.2,2202.1,7.64107239]
["bitfinex-derivatives","ETHF0:USTF0",1770214507706,2.68616274,2203.8,2202.2,7.40935055]
["bitfinex-derivatives","ETHF0:USTF0",1770214507901,7.47419236,2203.7,2202.5,7.63671055]
["bitfinex-derivatives","ETHF0:USTF0",1770214508105,7.47419236,2203.7,2202.2,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1770214508106,7.47419236,2203.7,2202.6,7.68170055]
["bitfinex-derivatives","ETHF0:USTF0",1770214508510,7.47419236,2203.7,2202.8,7.63668055]
["bitfinex-derivatives","ETHF0:USTF0",1770214508804,7.47419236,2203.7,2202.8,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1770214510013,7.47419236,2203.7,2202.8,7.63668055]
["bitfinex-derivatives","ETHF0:USTF0",1770214510407,7.47419236,2204.1,2203.0,7.40935055]
["bitfinex-derivatives","ETHF0:USTF0",1770214511711,7.47419236,2204.1,2203.2,7.40935055]
["bitfinex-derivatives","ETHF0:USTF0",1770214511913,0.00376576,2204.2,2203.2,7.40935055]
["bitfinex-derivatives","ETHF0:USTF0",1770214512415,0.00376576,2204.2,2203.4,7.40935055]
["bitfinex-derivatives","ETHF0:USTF0",1770214512909,0.00376576,2204.2,2203.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214513113,0.00376576,2204.2,2203.5,7.45435055]
["bitfinex-derivatives","ETHF0:USTF0",1770214514609,7.47795812,2204.2,2203.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214515513,7.47795812,2204.2,2202.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214515915,10.11912086,2204.2,2202.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214516116,7.47419236,2204.1,2202.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214517313,7.47419236,2203.9,2202.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214518222,7.47419236,2203.9,2202.7,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1770214518622,7.47419236,2203.7,2202.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214519422,7.47419236,2203.6,2202.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214519816,7.47419236,2203.6,2202.5,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1770214522723,7.47419236,2203.6,2202.5,7.63671055]
["bitfinex-derivatives","ETHF0:USTF0",1770214523825,7.47419236,2203.6,2202.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214524321,7.094492,2203.4,2202.1,0.00432184]
["bitfinex-derivatives","ETHF0:USTF0",1770214524524,7.094492,2203.1,2201.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214524822,7.094492,2203.0,2201.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214525023,7.094492,2202.9,2201.9,7.38368752]
["bitfinex-derivatives","ETHF0:USTF0",1770214525723,7.094492,2202.9,2202.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1770214526024,7.094492,2202.9,2202.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1770214526427,7.094492,2203.4,2202.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1770214527229,7.094492,2203.4,2202.2,7.38365752]
["bitfinex-derivatives","ETHF0:USTF0",1770214529725,7.094492,2203.4,2202.6,7.38360752]
["bitfinex-derivatives","ETHF0:USTF0",1770214529926,7.094492,2203.7,2202.6,7.38360752]
["bitfinex-derivatives","ETHF0:USTF0",1770214530327,7.094492,2203.7,2202.8,7.38359752]
["bitfinex-derivatives","ETHF0:USTF0",1770214532122,7.094492,2203.7,2202.8,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1770214534032,7.094492,2203.7,2202.8,7.38359752]
["bitfinex-derivatives","ETHF0:USTF0",1770214534432,7.094492,2203.7,2202.8,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1770214535330,7.094492,2203.7,2202.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214536733,7.094492,2203.7,2202.4,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1770214536931,7.094492,2203.6,2202.4,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1770214537437,9.73565474,2203.6,2202.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214537731,7.094492,2203.4,2202.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214538332,7.094492,2203.1,2201.9,0.0036624]
["bitfinex-derivatives","ETHF0:USTF0",1770214538532,9.73565474,2202.7,2201.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214538730,9.73565474,2202.7,2201.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770214538731,7.094492,2202.4,2201.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770214539035,7.094492,2202.3,2201.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770214539241,7.094492,2202.2,2201.2,7.38375752]
["bitfinex-derivatives","ETHF0:USTF0",1770214539532,7.09842744,2202.2,2201.2,7.38922071]
["bitfinex-derivatives","ETHF0:USTF0",1770214539734,7.09842744,2202.2,2201.3,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770214539934,0.00393544,2202.2,2201.4,7.38373752]
["bitfinex-derivatives","ETHF0:USTF0",1770214540231,0.00393544,2202.2,2201.5,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1770214540434,0.00393544,2202.2,2201.5,7.38372752]
["bitfinex-derivatives","ETHF0:USTF0",1770214540631,5.27777236,2203.1,2201.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1770214540632,7.094492,2202.8,2201.9,7.15626752]
["bitfinex-derivatives","ETHF0:USTF0",1770214540832,7.094492,2202.8,2202.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770214541034,7.094492,2203.2,2202.3,7.38364752]
["bitfinex-derivatives","ETHF0:USTF0",1770214541633,7.094492,2203.5,2202.5,7.15626752]
["bitfinex-derivatives","ETHF0:USTF0",1770214541839,7.094492,2203.5,2202.8,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1770214541840,0.00437187,2203.5,2202.8,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1770214542137,0.00437187,2203.5,2202.8,0.23275045]
["bitfinex-derivatives","ETHF0:USTF0",1770214543243,0.00437187,2203.5,2202.8,7.38901797]
["bitfinex-derivatives","ETHF0:USTF0",1770214543741,7.09886387,2203.5,2202.8,0.23275045]
["bitfinex-derivatives","ETHF0:USTF0",1770214543942,7.09886387,2203.5,2202.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214545144,7.09886387,2203.5,2202.4,0.05004971]
["bitfinex-derivatives","ETHF0:USTF0",1770214545346,7.09886387,2203.5,2202.4,7.20631723]
["bitfinex-derivatives","ETHF0:USTF0",1770214545646,7.09886387,2203.5,2202.6,7.15626752]
["bitfinex-derivatives","ETHF0:USTF0",1770214552047,0.00437187,2203.5,2202.7,7.38360752]
["bitfinex-derivatives","ETHF0:USTF0",1770214552246,7.094492,2204.4,2203.4,7.15626752]
["bitfinex-derivatives","ETHF0:USTF0",1770214552645,7.094492,2204.4,2203.4,7.38353752]
["bitfinex-derivatives","ETHF0:USTF0",1770214552848,7.094492,2204.4,2203.4,7.15626752]
["bitfinex-derivatives","ETHF0:USTF0",1770214553051,7.094492,2204.4,2203.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214553253,7.10034527,2204.4,2203.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214555052,7.10034527,2204.4,2203.3,7.62909378]
["bitfinex-derivatives","ETHF0:USTF0",1770214556257,7.10034527,2204.4,2203.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214556556,7.13986564,2204.2,2203.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214557352,7.13986564,2204.2,2202.8,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1770214558058,7.13986564,2204.2,2202.9,7.24735687]
["bitfinex-derivatives","ETHF0:USTF0",1770214558558,7.06737372,2204.1,2202.6,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214558752,7.06737372,2204.1,2202.6,7.24738687]
["bitfinex-derivatives","ETHF0:USTF0",1770214559859,7.06737372,2204.1,2202.8,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214560058,7.06737372,2204.1,2202.8,7.24736687]
["bitfinex-derivatives","ETHF0:USTF0",1770214560260,7.06737372,2204.1,2203.0,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214560462,7.07322699,2204.4,2203.3,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214560863,7.07322699,2204.4,2203.3,7.24730687]
["bitfinex-derivatives","ETHF0:USTF0",1770214561557,7.07322699,2204.4,2203.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1770214562558,7.30039699,2204.4,2202.8,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1770214562759,7.06737372,2204.1,2202.8,7.24736687]
["bitfinex-derivatives","ETHF0:USTF0",1770214563160,7.06737372,2204.1,2202.8,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1770214563362,7.06737372,2204.0,2202.5,7.06503687]
["bitfinex-derivatives","ETHF0:USTF0",1770214563662,7.06737372,2203.7,2202.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214564364,7.06737372,2203.7,2202.6,7.24738687]
["bitfinex-derivatives","ETHF0:USTF0",1770214564564,7.06737372,2203.7,2202.6,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214564864,7.06737372,2203.2,2201.7,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214565058,7.06737372,2203.2,2201.7,7.24747687]
["bitfinex-derivatives","ETHF0:USTF0",1770214565259,7.06737372,2203.2,2201.9,7.24744687]
["bitfinex-derivatives","ETHF0:USTF0",1770214565859,7.06737372,2203.2,2201.9,7.25105438]
["bitfinex-derivatives","ETHF0:USTF0",1770214567160,7.06737372,2203.5,2202.1,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214567361,7.06737372,2203.5,2202.1,7.24743687]
["bitfinex-derivatives","ETHF0:USTF0",1770214567961,7.06737372,2203.5,2202.3,7.24741687]
["bitfinex-derivatives","ETHF0:USTF0",1770214568165,7.06737372,2203.5,2202.5,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214568667,7.06737372,2203.8,2202.7,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214569068,7.06737372,2203.5,2202.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214569661,2.63511035,2203.4,2202.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214569867,7.06737372,2203.3,2202.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214570567,7.06737372,2203.3,2202.3,7.06503687]
["bitfinex-derivatives","ETHF0:USTF0",1770214571068,7.06737372,2203.0,2201.9,0.00360751]
["bitfinex-derivatives","ETHF0:USTF0",1770214571471,9.70248407,2202.7,2201.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214571666,7.06737372,2202.5,2201.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214571866,7.06737372,2202.5,2201.2,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214572072,7.06737372,2202.5,2201.2,7.24752687]
["bitfinex-derivatives","ETHF0:USTF0",1770214572265,7.06737372,2202.8,2201.4,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214572472,7.07201244,2202.8,2201.6,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214572666,7.06737372,2202.7,2201.6,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214573469,7.06737372,2202.7,2201.6,7.24748687]
["bitfinex-derivatives","ETHF0:USTF0",1770214573870,7.06737372,2202.7,2201.4,0.04978313]
["bitfinex-derivatives","ETHF0:USTF0",1770214575374,7.06737372,2202.7,2201.4,7.06982]
["bitfinex-derivatives","ETHF0:USTF0",1770214575872,7.06737372,2202.7,2201.6,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214576275,7.06737372,2202.7,2201.8,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214576473,7.07201244,2202.8,2201.6,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214577081,0.00463872,2202.8,2201.6,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214577273,0.00463872,2202.8,2202.2,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214578974,7.07201244,2202.8,2201.6,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214579975,0.00463872,2202.8,2201.6,7.24748687]
["bitfinex-derivatives","ETHF0:USTF0",1770214580177,7.07201244,2202.8,2201.6,7.24748687]
["bitfinex-derivatives","ETHF0:USTF0",1770214581074,0.00463872,2202.8,2201.6,7.24748687]
["bitfinex-derivatives","ETHF0:USTF0",1770214581277,0.00463872,2202.8,2201.8,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214582378,7.07201244,2202.8,2201.8,7.02003687]
["bitfinex-derivatives","ETHF0:USTF0",1770214584070,7.07201244,2202.8,2201.7,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1770214584272,7.07201244,2202.8,2201.5,8.26308745]
["bitfinex-derivatives","ETHF0:USTF0",1770214584769,7.07201244,2202.8,2201.7,7.40838745]
["bitfinex-derivatives","ETHF0:USTF0",1770214590681,0.00463872,2202.8,2202.1,7.63578745]
["bitfinex-derivatives","ETHF0:USTF0",1770214590880,0.00463872,2202.8,2202.3,7.40838745]
["bitfinex-derivatives","ETHF0:USTF0",1770214591081,7.00105945,2203.1,2202.3,7.40838745]
["bitfinex-derivatives","ETHF0:USTF0",1770214591580,7.00105945,2203.1,2202.3,7.63576745]
["bitfinex-derivatives","ETHF0:USTF0",1770214591776,2.62831148,2203.4,2202.3,7.63576745]
["bitfinex-derivatives","ETHF0:USTF0",1770214591777,7.00105945,2203.4,2202.3,7.63576745]
["bitfinex-derivatives","ETHF0:USTF0",1770214591973,7.00590351,2203.4,2202.3,7.40838745]
["bitfinex-derivatives","ETHF0:USTF0",1770214592183,7.00590351,2203.4,2202.4,7.63575745]
["bitfinex-derivatives","ETHF0:USTF0",1770214592379,7.00590351,2203.4,2202.4,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1770214593475,7.00590351,2203.4,2202.4,7.63575745]
["bitfinex-derivatives","ETHF0:USTF0",1770214594076,7.00590351,2203.4,2202.5,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1770214594275,7.00590351,2203.4,2202.6,7.40838745]
["bitfinex-derivatives","ETHF0:USTF0",1770214598281,7.00590351,2203.4,2202.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214598485,7.00590351,2203.4,2202.3,7.45338745]
["bitfinex-derivatives","ETHF0:USTF0",1770214600089,7.00105945,2203.0,2202.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214602482,7.00105945,2203.0,2202.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1770214603188,9.62937093,2203.3,2202.2,8.26278745]
["bitfinex-derivatives","ETHF0:USTF0",1770214603490,7.00105945,2203.2,2202.2,8.26278745]
["bitfinex-derivatives","ETHF0:USTF0",1770214608389,7.00105945,2203.2,2202.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1770214608589,7.00105945,2203.1,2202.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1770214609392,9.62937093,2203.1,2202.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1770214609593,7.00105945,2203.0,2202.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1770214610688,7.00105945,2203.0,2201.6,11.74683501]
["bitfinex-derivatives","ETHF0:USTF0",1770214610894,7.00105945,2203.0,2201.8,7.63581745]
["bitfinex-derivatives","ETHF0:USTF0",1770214613294,2.62831148,2203.2,2202.0,7.40838745]
["bitfinex-derivatives","ETHF0:USTF0",1770214613495,7.00105945,2203.2,2202.0,7.63579745]
["bitfinex-derivatives","ETHF0:USTF0",1770214615493,7.00105945,2203.2,2201.8,4.06599756]
["bitfinex-derivatives","ETHF0:USTF0",1770214615494,7.47424083,2203.1,2201.8,4.06599756]
["bitfinex-derivatives","ETHF0:USTF0",1770214615694,7.47424083,2203.1,2201.8,7.27942757]
["bitfinex-derivatives","ETHF0:USTF0",1770214615894,7.47424083,2203.0,2201.8,7.27942757]
["bitfinex-derivatives","ETHF0:USTF0",1770214617294,7.47424083,2202.8,2201.6,11.61787513]
["bitfinex-derivatives","ETHF0:USTF0",1770214617501,7.47424083,2202.8,2201.6,11.39042513]
["bitfinex-derivatives","ETHF0:USTF0",1770214617696,7.53998256,2202.3,2201.4,0.00478313]
["bitfinex-derivatives","ETHF0:USTF0",1770214617997,7.53998256,2202.2,2201.4,0.00478313]
["bitfinex-derivatives","ETHF0:USTF0",1770214618398,10.16829404,2202.5,2201.4,6.96913357]
["bitfinex-derivatives","ETHF0:USTF0",1770214618598,10.16829404,2202.7,2201.4,6.96913357]
["bitfinex-derivatives","ETHF0:USTF0",1770214618798,7.53998256,2202.7,2201.6,6.96435044]
["bitfinex-derivatives","ETHF0:USTF0",1770214619599,7.53998256,2202.7,2201.6,7.19180044]
["bitfinex-derivatives","ETHF0:USTF0",1770214620102,7.53998256,2202.7,2201.4,6.96913357]
["bitfinex-derivatives","ETHF0:USTF0",1770214620502,7.53998256,2202.6,2201.4,6.96913357]
["bitfinex-derivatives","ETHF0:USTF0",1770214620900,7.53998256,2202.6,2201.4,7.19660357]
["bitfinex-derivatives","ETHF0:USTF0",1770214621102,2.62831148,2202.8,2201.6,6.96435044]
["bitfinex-derivatives","ETHF0:USTF0",1770214621301,7.53998256,2202.8,2201.6,6.96435044]
["bitfinex-derivatives","ETHF0:USTF0",1770214621498,7.53998256,2202.8,2201.6,7.19180044]
["bitfinex-derivatives","ETHF0:USTF0",1770214621702,10.16829404,2203.1,2202.0,6.96435044]
["bitfinex-derivatives","ETHF0:USTF0",1770214621901,7.53998256,2203.0,2202.0,6.96435044]
["bitfinex-derivatives","ETHF0:USTF0",1770214622103,7.53998256,2202.9,2201.7,7.00935044]
["bitfinex-derivatives","ETHF0:USTF0",1770214623206,10.16829404,2202.9,2201.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214623404,7.53998256,2202.8,2201.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214623806,10.16829404,2202.8,2201.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214624010,7.53998256,2202.6,2201.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214624504,7.53998256,2202.5,2201.4,0.00478313]
["bitfinex-derivatives","ETHF0:USTF0",1770214624805,7.53998256,2202.3,2201.4,0.00478313]
["bitfinex-derivatives","ETHF0:USTF0",1770214626301,7.53998256,2202.3,2201.2,6.96435044]
["bitfinex-derivatives","ETHF0:USTF0",1770214626302,7.53998256,2201.9,2200.6,7.19190044]
["bitfinex-derivatives","ETHF0:USTF0",1770214626503,7.53998256,2201.8,2200.6,7.19190044]
["bitfinex-derivatives","ETHF0:USTF0",1770214626903,7.53998256,2201.7,2200.6,7.19190044]
["bitfinex-derivatives","ETHF0:USTF0",1770214627300,7.5437812,2201.7,2200.6,7.19685565]
["bitfinex-derivatives","ETHF0:USTF0",1770214627607,0.00379864,2201.7,2201.0,6.96435044]
["bitfinex-derivatives","ETHF0:USTF0",1770214627808,7.53998256,2202.3,2201.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770214628108,7.53998256,2202.3,2201.2,6.96435044]
["bitfinex-derivatives","ETHF0:USTF0",1770214628312,10.16829404,2202.9,2201.6,6.96435044]
["bitfinex-derivatives","ETHF0:USTF0",1770214628612,7.53998256,2202.9,2201.6,6.96435044]
["bitfinex-derivatives","ETHF0:USTF0",1770214629012,7.54386418,2202.9,2201.6,6.96435044]
["bitfinex-derivatives","ETHF0:USTF0",1770214630312,7.54386418,2202.9,2201.6,7.19180044]
["bitfinex-derivatives","ETHF0:USTF0",1770214632804,7.54386418,2202.9,2202.0,6.96435044]
["bitfinex-derivatives","ETHF0:USTF0",1770214632805,0.00388162,2202.9,2202.0,6.96435044]
["bitfinex-derivatives","ETHF0:USTF0",1770214633010,7.53998256,2203.6,2202.4,7.19172044]
["bitfinex-derivatives","ETHF0:USTF0",1770214633809,7.53998256,2203.9,2202.4,7.19172044]
["bitfinex-derivatives","ETHF0:USTF0",1770214634008,7.53998256,2203.8,2202.4,7.19635998]
["bitfinex-derivatives","ETHF0:USTF0",1770214634209,7.53998256,2203.7,2202.4,6.96898998]
["bitfinex-derivatives","ETHF0:USTF0",1770214634408,10.16829404,2203.6,2202.4,0.00463954]
["bitfinex-derivatives","ETHF0:USTF0",1770214634713,7.53998256,2203.5,2202.4,0.00463954]
["bitfinex-derivatives","ETHF0:USTF0",1770214634913,7.53998256,2203.3,2202.4,0.00463954]
["bitfinex-derivatives","ETHF0:USTF0",1770214635707,7.53998256,2203.1,2201.8,6.96435044]
["bitfinex-derivatives","ETHF0:USTF0",1770214636303,7.53998256,2203.0,2201.8,6.96435044]
["bitfinex-derivatives","ETHF0:USTF0",1770214636704,7.53998256,2203.0,2201.8,6.96760757]
["bitfinex-derivatives","ETHF0:USTF0",1770214637414,7.53998256,2203.0,2201.8,7.19503757]
["bitfinex-derivatives","ETHF0:USTF0",1770214643016,7.53998256,2202.9,2201.8,7.19503757]
["bitfinex-derivatives","ETHF0:USTF0",1770214644518,0.22733,2202.8,2201.8,0.00325713]
["bitfinex-derivatives","ETHF0:USTF0",1770214644716,9.95771907,2202.6,2201.8,0.00325713]
["bitfinex-derivatives","ETHF0:USTF0",1770214644918,7.32940759,2202.5,2201.8,0.00325713]
["bitfinex-derivatives","ETHF0:USTF0",1770214645816,2.62831148,2203.0,2201.8,7.75447769]
["bitfinex-derivatives","ETHF0:USTF0",1770214646117,7.32940759,2202.3,2201.4,4.07075]
["bitfinex-derivatives","ETHF0:USTF0",1770214646316,7.32940759,2202.0,2200.6,4.07075]
["bitfinex-derivatives","ETHF0:USTF0",1770214646617,7.32940759,2201.4,2200.1,7.52379056]
["bitfinex-derivatives","ETHF0:USTF0",1770214647216,7.333045,2201.4,2200.1,7.75483408]
["bitfinex-derivatives","ETHF0:USTF0",1770214647420,7.333045,2201.4,2200.2,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1770214647623,7.333045,2201.4,2200.2,7.57669056]
["bitfinex-derivatives","ETHF0:USTF0",1770214653228,7.32940759,2201.2,2200.2,7.57669056]
["bitfinex-derivatives","ETHF0:USTF0",1770214653730,7.333045,2201.4,2200.2,7.57669056]
["bitfinex-derivatives","ETHF0:USTF0",1770214654225,7.333045,2201.4,2200.4,7.52379056]
["bitfinex-derivatives","ETHF0:USTF0",1770214654924,0.00363741,2201.4,2200.4,7.52379056]
["bitfinex-derivatives","ETHF0:USTF0",1770214655624,7.333045,2201.4,2200.4,7.52379056]
["bitfinex-derivatives","ETHF0:USTF0",1770214655830,7.333045,2201.4,2200.2,7.80429056]
["bitfinex-derivatives","ETHF0:USTF0",1770214656131,0.00363741,2201.4,2200.2,7.80429056]
["bitfinex-derivatives","ETHF0:USTF0",1770214657125,0.00363741,2201.4,2200.5,7.52379056]
["bitfinex-derivatives","ETHF0:USTF0",1770214657330,3.107,2202.0,2200.7,7.75133056]
["bitfinex-derivatives","ETHF0:USTF0",1770214657531,7.32940759,2202.0,2200.7,7.75133056]
["bitfinex-derivatives","ETHF0:USTF0",1770214658034,7.32940759,2202.0,2200.9,7.52379056]
["bitfinex-derivatives","ETHF0:USTF0",1770214658235,7.32940759,2202.0,2201.0,7.52379056]
["bitfinex-derivatives","ETHF0:USTF0",1770214658435,7.3352808,2202.0,2201.0,7.52379056]
["bitfinex-derivatives","ETHF0:USTF0",1770214659035,7.3352808,2202.0,2200.7,7.52379056]
["bitfinex-derivatives","ETHF0:USTF0",1770214662534,7.3352808,2202.0,2200.7,7.75134056]
["bitfinex-derivatives","ETHF0:USTF0",1770214662940,10.4422808,2202.0,2200.7,7.75134056]
["bitfinex-derivatives","ETHF0:USTF0",1770214663239,3.11287321,2202.0,2200.9,7.52379056]
["bitfinex-derivatives","ETHF0:USTF0",1770214664735,3.11287321,2202.0,2201.1,7.52379056]
["bitfinex-derivatives","ETHF0:USTF0",1770214664936,3.11287321,2202.0,2201.2,7.52379056]
["bitfinex-derivatives","ETHF0:USTF0",1770214665127,10.4422808,2202.0,2201.2,17.86479056]
["bitfinex-derivatives","ETHF0:USTF0",1770214666039,10.4422808,2202.0,2201.2,7.52379056]
["bitfinex-derivatives","ETHF0:USTF0",1770214666340,7.32940759,2201.9,2201.2,7.52379056]
["bitfinex-derivatives","ETHF0:USTF0",1770214667638,7.32940759,2201.9,2201.2,17.89679056]
["bitfinex-derivatives","ETHF0:USTF0",1770214667834,7.32940759,2201.9,2201.1,10.378]
["bitfinex-derivatives","ETHF0:USTF0",1770214668238,7.32940759,2201.9,2201.0,17.90679056]
["bitfinex-derivatives","ETHF0:USTF0",1770214669837,7.32940759,2201.9,2201.1,7.52379056]
["bitfinex-derivatives","ETHF0:USTF0",1770214671436,7.32940759,2201.9,2201.0,17.95579056]
["bitfinex-derivatives","ETHF0:USTF0",1770214676543,7.32940759,2201.9,2201.1,7.44567752]
["bitfinex-derivatives","ETHF0:USTF0",1770214676943,7.24305649,2201.6,2200.6,7.44567752]
["bitfinex-derivatives","ETHF0:USTF0",1770214677144,7.24305649,2201.6,2200.6,17.97467752]
["bitfinex-derivatives","ETHF0:USTF0",1770214677145,7.24305649,2201.5,2200.6,17.97467752]
["bitfinex-derivatives","ETHF0:USTF0",1770214677338,7.24305649,2201.5,2200.7,7.44567752]
["bitfinex-derivatives","ETHF0:USTF0",1770214677535,3.107,2201.6,2200.7,7.44567752]
["bitfinex-derivatives","ETHF0:USTF0",1770214677936,7.64158078,2201.5,2200.7,7.44567752]
["bitfinex-derivatives","ETHF0:USTF0",1770214682048,7.64158078,2201.5,2200.6,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1770214682248,5.73531148,2201.6,2200.7,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214682453,2.62831148,2201.8,2200.7,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214682851,5.74118469,2202.0,2200.7,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214683155,13.38276547,2202.0,2201.0,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214683353,7.64158078,2201.9,2201.0,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214683756,5.74118469,2202.0,2201.0,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214684251,2.63418469,2202.0,2201.0,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214684452,2.62831148,2202.5,2201.4,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214684752,7.64158078,2202.6,2201.4,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214685344,7.64158078,2202.6,2201.2,4.07075]
["bitfinex-derivatives","ETHF0:USTF0",1770214685345,2.62831148,2202.8,2201.6,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214685548,0.00362727,2202.6,2201.6,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214686957,0.00362727,2202.6,2201.6,7.83800651]
["bitfinex-derivatives","ETHF0:USTF0",1770214687152,0.00362727,2202.6,2201.8,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214687347,0.00362727,2202.6,2201.8,7.61507238]
["bitfinex-derivatives","ETHF0:USTF0",1770214687749,7.64158078,2203.1,2202.0,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214687955,7.64158078,2202.7,2201.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214688556,7.64158078,2202.7,2201.9,7.65555651]
["bitfinex-derivatives","ETHF0:USTF0",1770214688751,7.64639672,2202.7,2201.9,7.65555651]
["bitfinex-derivatives","ETHF0:USTF0",1770214689159,7.64639672,2202.7,2201.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214689357,7.64639672,2202.7,2201.9,7.65555651]
["bitfinex-derivatives","ETHF0:USTF0",1770214690253,0.00481594,2202.7,2201.9,7.65555651]
["bitfinex-derivatives","ETHF0:USTF0",1770214690755,0.00481594,2202.7,2201.9,7.88297651]
["bitfinex-derivatives","ETHF0:USTF0",1770214691557,7.64158078,2203.5,2202.3,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214691757,7.64158078,2203.7,2202.5,7.83791651]
["bitfinex-derivatives","ETHF0:USTF0",1770214692059,7.64158078,2204.0,2202.9,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214692456,7.64158078,2204.4,2202.9,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214692758,7.64694989,2204.0,2202.9,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214693356,0.00536911,2204.0,2202.9,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214693561,0.00536911,2204.0,2202.9,7.83787651]
["bitfinex-derivatives","ETHF0:USTF0",1770214695357,0.00536911,2204.0,2203.1,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214695565,7.64158078,2204.5,2203.1,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214696567,7.64693939,2204.5,2203.1,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214698469,7.64693939,2204.5,2203.4,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214698470,0.00535861,2204.5,2203.4,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214698666,0.00535861,2204.5,2203.4,7.61380063]
["bitfinex-derivatives","ETHF0:USTF0",1770214699371,0.00535861,2204.5,2203.4,7.84107063]
["bitfinex-derivatives","ETHF0:USTF0",1770214699576,0.00535861,2204.5,2203.6,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214699778,0.00535861,2204.5,2203.8,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214700376,7.64693939,2204.5,2203.7,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1770214700774,0.00535861,2204.5,2203.7,7.83778651]
["bitfinex-derivatives","ETHF0:USTF0",1770214701275,7.64693939,2204.5,2203.7,7.83778651]
["bitfinex-derivatives","ETHF0:USTF0",1770214701475,0.00535861,2204.5,2203.7,7.83778651]
["bitfinex-derivatives","ETHF0:USTF0",1770214702277,0.00535861,2204.5,2203.9,7.61055651]
["bitfinex-derivatives","ETHF0:USTF0",1770214702979,0.00535861,2204.5,2203.4,0.00324412]
["bitfinex-derivatives","ETHF0:USTF0",1770214702980,7.64158078,2204.3,2203.4,0.00324412]
["bitfinex-derivatives","ETHF0:USTF0",1770214703477,7.64158078,2204.3,2203.4,7.61380063]
["bitfinex-derivatives","ETHF0:USTF0",1770214704272,7.61871274,2204.5,2203.5,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1770214704469,0.00535861,2204.5,2203.6,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214704976,7.61335413,2205.0,2204.1,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214706277,7.61773886,2205.0,2204.1,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214707382,0.00438473,2205.0,2204.1,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214707784,40.8,2205.6,2204.1,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214707785,7.61335413,2205.8,2204.4,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1770214707979,7.61335413,2205.8,2204.5,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214708280,7.61335413,2206.1,2204.7,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214708582,7.61335413,2206.0,2204.7,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214708982,7.61758523,2206.0,2204.7,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214709982,7.61335413,2205.8,2204.7,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214710191,0.0042311,2206.0,2204.9,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214710787,7.61758523,2206.0,2204.9,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214710985,0.0042311,2206.0,2204.9,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214711285,7.61758523,2206.0,2204.9,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214711483,7.61335413,2205.9,2204.6,7.28812522]
["bitfinex-derivatives","ETHF0:USTF0",1770214713489,7.61335413,2205.9,2204.6,7.51526522]
["bitfinex-derivatives","ETHF0:USTF0",1770214714985,0.0042311,2206.0,2204.8,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214715184,0.0042311,2206.0,2204.8,7.28812522]
["bitfinex-derivatives","ETHF0:USTF0",1770214717290,0.45,2206.4,2205.5,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214717489,7.61335413,2208.0,2206.6,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214717782,7.61335413,2208.0,2206.8,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214718384,7.61923414,2208.0,2206.8,7.24858399]
["bitfinex-derivatives","ETHF0:USTF0",1770214718589,7.32429609,2208.0,2207.0,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214718886,2.72903989,2208.3,2207.1,7.38706541]
["bitfinex-derivatives","ETHF0:USTF0",1770214719088,2.72903989,2208.3,2206.8,0.00545877]
["bitfinex-derivatives","ETHF0:USTF0",1770214719089,2.72903989,2208.3,2207.2,0.14394019]
["bitfinex-derivatives","ETHF0:USTF0",1770214719294,0.045,2208.6,2207.3,0.14394019]
["bitfinex-derivatives","ETHF0:USTF0",1770214719295,2.95578989,2208.5,2207.3,0.14394019]
["bitfinex-derivatives","ETHF0:USTF0",1770214719489,2.95578989,2208.5,2207.4,0.14394019]
["bitfinex-derivatives","ETHF0:USTF0",1770214719788,0.23208869,2208.5,2207.5,0.14394019]
["bitfinex-derivatives","ETHF0:USTF0",1770214719986,0.00533869,2208.5,2207.6,0.14394019]
["bitfinex-derivatives","ETHF0:USTF0",1770214720187,0.00533869,2208.5,2207.7,7.38706541]
["bitfinex-derivatives","ETHF0:USTF0",1770214720388,0.00533869,2208.5,2207.8,0.14394019]
["bitfinex-derivatives","ETHF0:USTF0",1770214720583,0.00533869,2208.5,2207.9,0.14394019]
["bitfinex-derivatives","ETHF0:USTF0",1770214720795,0.2267,2209.0,2208.0,7.38706541]
["bitfinex-derivatives","ETHF0:USTF0",1770214720796,7.61335413,2209.0,2208.0,7.38706541]
["bitfinex-derivatives","ETHF0:USTF0",1770214721091,7.61335413,2209.0,2208.1,7.38706541]
["bitfinex-derivatives","ETHF0:USTF0",1770214721288,7.61335413,2209.0,2208.2,0.14394019]
["bitfinex-derivatives","ETHF0:USTF0",1770214721494,7.61335413,2208.7,2207.5,7.28812522]
["bitfinex-derivatives","ETHF0:USTF0",1770214721791,7.61872863,2208.7,2207.5,7.28812522]
["bitfinex-derivatives","ETHF0:USTF0",1770214723496,0.0053745,2208.7,2207.5,7.28812522]
["bitfinex-derivatives","ETHF0:USTF0",1770214723900,7.61872863,2208.7,2207.5,7.28812522]
["bitfinex-derivatives","ETHF0:USTF0",1770214725094,7.61335413,2208.4,2207.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214725299,7.61335413,2208.4,2207.2,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214725492,7.61335413,2208.4,2206.9,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214726497,7.84010413,2208.4,2206.9,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214726699,7.61335413,2208.1,2206.8,0.00545877]
["bitfinex-derivatives","ETHF0:USTF0",1770214727202,7.61335413,2208.1,2206.8,7.24858399]
["bitfinex-derivatives","ETHF0:USTF0",1770214728407,7.61335413,2208.4,2207.0,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214728699,7.61335413,2208.4,2207.0,7.47002522]
["bitfinex-derivatives","ETHF0:USTF0",1770214728898,7.84545863,2208.7,2207.2,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214729304,7.61335413,2208.6,2207.2,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214729605,7.61335413,2208.6,2207.2,7.47000522]
["bitfinex-derivatives","ETHF0:USTF0",1770214729806,0.0053745,2208.7,2207.4,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214730104,0.0053745,2208.7,2207.4,7.28812522]
["bitfinex-derivatives","ETHF0:USTF0",1770214731605,0.0053745,2208.7,2207.7,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214732301,0.0053745,2208.7,2207.9,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214732506,7.61335413,2209.8,2208.2,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214732702,7.61335413,2209.8,2208.6,7.24312522]
["bitfinex-derivatives","ETHF0:USTF0",1770214733504,7.61822504,2209.8,2208.6,7.24866485]
["bitfinex-derivatives","ETHF0:USTF0",1770214734705,0.00487091,2209.8,2208.6,7.24866485]
["bitfinex-derivatives","ETHF0:USTF0",1770214735207,0.00487091,2209.8,2208.8,7.57613397]
["bitfinex-derivatives","ETHF0:USTF0",1770214735404,0.00487091,2209.8,2209.0,7.57613397]
["bitfinex-derivatives","ETHF0:USTF0",1770214736300,6.97319298,2209.8,2208.6,0.00553963]
["bitfinex-derivatives","ETHF0:USTF0",1770214736506,6.97319298,2209.8,2208.7,7.57613397]
["bitfinex-derivatives","ETHF0:USTF0",1770214736806,6.96832207,2209.6,2208.6,0.00553963]
["bitfinex-derivatives","ETHF0:USTF0",1770214737207,7.19495207,2209.6,2208.6,0.00553963]
["bitfinex-derivatives","ETHF0:USTF0",1770214737409,6.96832207,2209.4,2208.6,0.00553963]
["bitfinex-derivatives","ETHF0:USTF0",1770214737711,6.96832207,2209.4,2207.6,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214737712,7.32047674,2208.9,2207.6,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214738011,7.32047674,2208.9,2207.6,7.14633525]
["bitfinex-derivatives","ETHF0:USTF0",1770214738712,7.32047674,2208.9,2207.6,7.15052869]
["bitfinex-derivatives","ETHF0:USTF0",1770214739313,7.32047674,2208.9,2207.8,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214739612,7.32047674,2208.9,2207.6,6.92369869]
["bitfinex-derivatives","ETHF0:USTF0",1770214740118,0.22668,2209.1,2207.6,6.92369869]
["bitfinex-derivatives","ETHF0:USTF0",1770214740316,7.32047674,2209.2,2207.8,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214741011,7.54715674,2209.2,2207.6,0.00419344]
["bitfinex-derivatives","ETHF0:USTF0",1770214741313,7.32047674,2208.8,2207.6,6.92369869]
["bitfinex-derivatives","ETHF0:USTF0",1770214742310,7.32047674,2209.2,2207.8,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214742511,7.32047674,2209.2,2208.0,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214742704,7.32047674,2209.2,2207.6,0.00419344]
["bitfinex-derivatives","ETHF0:USTF0",1770214743005,7.54722674,2208.5,2207.6,0.00419344]
["bitfinex-derivatives","ETHF0:USTF0",1770214743405,7.32047674,2208.3,2207.6,0.00419344]
["bitfinex-derivatives","ETHF0:USTF0",1770214743609,7.32047674,2207.9,2207.0,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214743914,7.32047674,2208.2,2207.0,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214744111,0.22674,2208.6,2207.2,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214744112,7.32047674,2208.5,2207.2,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214744413,7.32047674,2208.5,2206.2,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214744414,7.32047674,2207.6,2206.2,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214744810,7.32386807,2207.6,2206.2,6.92420072]
["bitfinex-derivatives","ETHF0:USTF0",1770214745006,7.32047674,2207.4,2206.2,6.92420072]
["bitfinex-derivatives","ETHF0:USTF0",1770214745211,7.54733674,2207.4,2206.2,6.92420072]
["bitfinex-derivatives","ETHF0:USTF0",1770214746811,7.32386807,2207.6,2206.2,6.92420072]
["bitfinex-derivatives","ETHF0:USTF0",1770214747216,7.55070807,2207.6,2206.2,6.92420072]
["bitfinex-derivatives","ETHF0:USTF0",1770214748408,7.32047674,2207.4,2206.2,6.92420072]
["bitfinex-derivatives","ETHF0:USTF0",1770214750118,0.00339133,2207.6,2206.2,6.92420072]
["bitfinex-derivatives","ETHF0:USTF0",1770214750321,7.32386807,2207.6,2206.2,6.92420072]
["bitfinex-derivatives","ETHF0:USTF0",1770214750819,0.00339133,2207.6,2206.2,6.92420072]
["bitfinex-derivatives","ETHF0:USTF0",1770214751215,0.00339133,2207.6,2206.4,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214752718,0.00339133,2207.6,2206.7,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214752920,0.00339133,2207.6,2206.7,7.14643525]
["bitfinex-derivatives","ETHF0:USTF0",1770214753413,7.32047674,2208.7,2207.3,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214753616,7.32047674,2208.7,2207.3,7.14637525]
["bitfinex-derivatives","ETHF0:USTF0",1770214753824,7.32047674,2208.4,2207.3,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214754520,7.32620011,2208.4,2207.3,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214755314,7.32620011,2208.4,2206.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214755315,0.22677,2208.3,2207.0,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214755517,7.32620011,2208.4,2207.0,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214755518,7.32047674,2208.2,2207.0,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214755716,7.54725674,2208.2,2207.0,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214757124,7.54725674,2208.2,2206.8,6.96450525]
["bitfinex-derivatives","ETHF0:USTF0",1770214760222,7.54725674,2208.2,2206.2,0.00469547]
["bitfinex-derivatives","ETHF0:USTF0",1770214760223,7.32047674,2208.0,2206.4,6.91950525]
["bitfinex-derivatives","ETHF0:USTF0",1770214760530,7.32047674,2207.4,2206.2,0.00469547]
["bitfinex-derivatives","ETHF0:USTF0",1770214760730,7.54733674,2207.4,2206.2,0.00469547]
["bitfinex-derivatives","ETHF0:USTF0",1770214761326,7.54733674,2207.4,2206.2,6.92420072]
["bitfinex-derivatives","ETHF0:USTF0",1770214762131,7.54736674,2207.2,2206.2,6.92420072]
["bitfinex-derivatives","ETHF0:USTF0",1770214762423,7.32047674,2207.5,2206.2,6.92420072]
["bitfinex-derivatives","ETHF0:USTF0",1770214762824,7.54732674,2207.5,2206.2,6.92420072]
["bitfinex-derivatives","ETHF0:USTF0",1770214764232,7.32047674,2207.5,2206.4,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214764425,7.36763539,2207.8,2206.4,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214764626,7.36763539,2207.8,2206.6,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214765732,7.36763539,2207.8,2206.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1770214765931,7.36763539,2207.8,2206.8,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214767131,9.98366639,2207.8,2206.8,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214767633,2.616031,2207.8,2206.8,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214768230,9.98366639,2207.8,2206.8,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214768732,2.616031,2207.8,2206.8,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214768934,2.616031,2207.9,2207.0,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214769130,9.98366639,2208.0,2207.0,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214769326,2.616031,2207.9,2207.0,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214769831,7.36763539,2207.8,2207.0,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214770035,2.616031,2208.1,2207.1,0.14179725]
["bitfinex-derivatives","ETHF0:USTF0",1770214770239,2.616031,2208.1,2207.2,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214770626,2.616031,2208.2,2207.2,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214770832,0.00572337,2208.4,2207.4,7.70972425]
["bitfinex-derivatives","ETHF0:USTF0",1770214771134,0.00572337,2208.4,2207.6,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214775735,5.27666395,2209.0,2207.6,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214775736,41.88463247,2209.1,2207.8,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214775940,2.616031,2209.3,2208.1,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214776341,9.98366639,2209.4,2208.1,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214776743,9.9873419,2209.4,2208.1,7.48792069]
["bitfinex-derivatives","ETHF0:USTF0",1770214776944,7.36763539,2209.3,2208.1,7.48792069]
["bitfinex-derivatives","ETHF0:USTF0",1770214777742,0.00367551,2209.4,2208.4,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214778049,7.36763539,2209.2,2208.4,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214778649,7.36763539,2209.2,2208.1,7.48792069]
["bitfinex-derivatives","ETHF0:USTF0",1770214779845,2.616031,2209.3,2208.1,7.48792069]
["bitfinex-derivatives","ETHF0:USTF0",1770214780151,7.36763539,2209.3,2208.1,7.48792069]
["bitfinex-derivatives","ETHF0:USTF0",1770214780547,2.61970651,2209.4,2208.1,7.48792069]
["bitfinex-derivatives","ETHF0:USTF0",1770214780748,0.00367551,2209.4,2208.1,7.48792069]
["bitfinex-derivatives","ETHF0:USTF0",1770214781445,0.00367551,2209.4,2208.3,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214781749,0.00367551,2209.4,2208.5,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214782143,0.00367551,2209.4,2208.5,7.70961425]
["bitfinex-derivatives","ETHF0:USTF0",1770214784049,7.3713109,2209.4,2208.2,7.48287425]
["bitfinex-derivatives","ETHF0:USTF0",1770214785052,7.3713109,2209.4,2208.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1770214785256,7.3713109,2209.4,2208.3,8.38827425]
["bitfinex-derivatives","ETHF0:USTF0",1770214789763,7.36763539,2209.1,2208.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1770214789958,7.36763539,2208.7,2207.6,7.52787425]
["bitfinex-derivatives","ETHF0:USTF0",1770214791056,7.36763539,2208.7,2207.6,7.5323184]
["bitfinex-derivatives","ETHF0:USTF0",1770214791857,7.36763539,2208.5,2207.6,0.00444415]
["bitfinex-derivatives","ETHF0:USTF0",1770214792151,2.616031,2208.7,2207.6,0.00444415]
["bitfinex-derivatives","ETHF0:USTF0",1770214792152,2.616031,2208.6,2207.6,7.4873184]
["bitfinex-derivatives","ETHF0:USTF0",1770214792355,2.616031,2208.7,2207.6,7.4873184]
["bitfinex-derivatives","ETHF0:USTF0",1770214793454,7.39434539,2208.8,2207.6,7.4873184]
["bitfinex-derivatives","ETHF0:USTF0",1770214794059,2.616031,2208.9,2207.6,7.4873184]
["bitfinex-derivatives","ETHF0:USTF0",1770214794357,2.616031,2209.9,2208.5,7.20557045]
["bitfinex-derivatives","ETHF0:USTF0",1770214794556,0.22662,2209.7,2208.5,7.20557045]
["bitfinex-derivatives","ETHF0:USTF0",1770214795556,7.18544318,2209.9,2208.5,7.20557045]
["bitfinex-derivatives","ETHF0:USTF0",1770214795863,0.00392708,2209.7,2208.5,7.20557045]
["bitfinex-derivatives","ETHF0:USTF0",1770214796360,7.18937026,2209.7,2208.5,7.20557045]
["bitfinex-derivatives","ETHF0:USTF0",1770214796756,0.00392708,2209.7,2208.5,7.20557045]
["bitfinex-derivatives","ETHF0:USTF0",1770214797357,0.00392708,2209.7,2208.5,7.43231045]
["bitfinex-derivatives","ETHF0:USTF0",1770214797763,7.42318436,2209.7,2208.5,7.20557045]
["bitfinex-derivatives","ETHF0:USTF0",1770214798158,0.00392708,2209.7,2208.5,7.20557045]
["bitfinex-derivatives","ETHF0:USTF0",1770214799358,0.00392708,2209.7,2208.5,7.43231045]
["bitfinex-derivatives","ETHF0:USTF0",1770214799961,7.42318436,2209.7,2208.5,7.20557045]
["bitfinex-derivatives","ETHF0:USTF0",1770214800265,7.41925728,2209.5,2208.5,7.20557045]
["bitfinex-derivatives","ETHF0:USTF0",1770214800460,10.03528828,2209.6,2208.5,7.20557045]
["bitfinex-derivatives","ETHF0:USTF0",1770214801360,7.41925728,2209.6,2208.5,7.20557045]
["bitfinex-derivatives","ETHF0:USTF0",1770214801557,10.03528828,2209.6,2208.5,7.20557045]
["bitfinex-derivatives","ETHF0:USTF0",1770214801863,7.64592728,2209.2,2208.0,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214802165,7.41925728,2209.0,2208.0,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214802461,7.41925728,2208.8,2207.7,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214802662,0.2267,2208.9,2207.7,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214802855,7.41925728,2208.8,2207.7,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214803263,2.842731,2208.9,2207.7,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214803264,0.2267,2208.9,2207.7,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214803461,2.616031,2209.0,2207.7,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214803861,2.616031,2209.1,2207.7,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214804665,10.03528828,2209.1,2207.9,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214805066,7.41925728,2209.0,2207.9,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214805366,7.41925728,2208.9,2207.9,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214805563,7.41925728,2208.5,2207.6,0.00444415]
["bitfinex-derivatives","ETHF0:USTF0",1770214805767,7.41925728,2208.4,2207.6,0.00444415]
["bitfinex-derivatives","ETHF0:USTF0",1770214806065,2.616031,2208.5,2207.6,7.48342384]
["bitfinex-derivatives","ETHF0:USTF0",1770214806264,2.616031,2208.6,2207.6,7.48342384]
["bitfinex-derivatives","ETHF0:USTF0",1770214806467,2.616031,2208.7,2207.6,7.48342384]
["bitfinex-derivatives","ETHF0:USTF0",1770214806669,2.616031,2208.8,2207.6,7.48342384]
["bitfinex-derivatives","ETHF0:USTF0",1770214806967,2.616031,2209.0,2207.7,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214807365,10.03528828,2209.0,2207.7,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214807663,7.41925728,2208.8,2207.7,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214807867,7.41925728,2208.6,2207.6,0.04944415]
["bitfinex-derivatives","ETHF0:USTF0",1770214808070,10.03528828,2208.6,2207.6,0.04944415]
["bitfinex-derivatives","ETHF0:USTF0",1770214808270,7.41925728,2208.5,2207.6,0.04944415]
["bitfinex-derivatives","ETHF0:USTF0",1770214808470,7.41925728,2208.4,2207.6,0.04944415]
["bitfinex-derivatives","ETHF0:USTF0",1770214809160,7.41925728,2208.0,2207.1,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214809565,7.41925728,2207.8,2206.6,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214809961,39.89003118,2208.1,2206.6,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214809962,2.616031,2208.0,2206.6,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214810366,7.41925728,2207.9,2206.6,7.48370399]
["bitfinex-derivatives","ETHF0:USTF0",1770214811764,7.41925728,2207.8,2206.6,7.48370399]
["bitfinex-derivatives","ETHF0:USTF0",1770214812166,7.41925728,2207.6,2206.6,7.48370399]
["bitfinex-derivatives","ETHF0:USTF0",1770214812370,10.13136853,2207.6,2206.6,7.48370399]
["bitfinex-derivatives","ETHF0:USTF0",1770214812669,7.41925728,2207.5,2206.6,7.48370399]
["bitfinex-derivatives","ETHF0:USTF0",1770214813467,7.41925728,2207.5,2206.6,0.0047243]
["bitfinex-derivatives","ETHF0:USTF0",1770214813767,7.64610728,2207.5,2206.6,0.0047243]
["bitfinex-derivatives","ETHF0:USTF0",1770214813970,7.64610728,2207.5,2206.3,7.52397969]
["bitfinex-derivatives","ETHF0:USTF0",1770214814870,7.64610728,2207.5,2206.3,7.52865064]
["bitfinex-derivatives","ETHF0:USTF0",1770214815268,0.22685,2207.5,2206.3,7.52865064]
["bitfinex-derivatives","ETHF0:USTF0",1770214815475,2.616031,2207.8,2206.8,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214815772,0.00567477,2208.0,2206.8,7.70588969]
["bitfinex-derivatives","ETHF0:USTF0",1770214816166,7.42493205,2208.0,2206.8,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214816769,0.00567477,2208.0,2206.8,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214817478,0.00567477,2208.0,2207.2,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214817774,2.616031,2208.8,2207.2,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214818075,10.03528828,2209.3,2207.8,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214818276,7.41925728,2209.3,2207.8,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214818471,10.03528828,2209.6,2208.1,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214818870,7.41925728,2209.5,2208.1,7.4834024]
["bitfinex-derivatives","ETHF0:USTF0",1770214819272,7.41925728,2209.2,2208.1,7.4834024]
["bitfinex-derivatives","ETHF0:USTF0",1770214819671,0.22665,2209.4,2208.1,7.4834024]
["bitfinex-derivatives","ETHF0:USTF0",1770214819871,7.41925728,2209.2,2208.1,7.4834024]
["bitfinex-derivatives","ETHF0:USTF0",1770214820871,0.22665,2209.4,2208.1,7.4834024]
["bitfinex-derivatives","ETHF0:USTF0",1770214821072,7.64590728,2209.4,2208.1,7.4834024]
["bitfinex-derivatives","ETHF0:USTF0",1770214821279,7.41925728,2209.2,2208.1,7.4834024]
["bitfinex-derivatives","ETHF0:USTF0",1770214821476,7.41925728,2208.8,2208.1,0.00442271]
["bitfinex-derivatives","ETHF0:USTF0",1770214822880,7.41925728,2208.8,2207.5,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214822881,7.64597728,2208.8,2207.5,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214823276,2.616031,2208.9,2207.5,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214823577,7.41925728,2208.9,2207.5,7.47897969]
["bitfinex-derivatives","ETHF0:USTF0",1770214823779,7.41925728,2208.9,2207.5,7.48298893]
["bitfinex-derivatives","ETHF0:USTF0",1770214824383,2.616031,2209.1,2207.7,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214824684,7.05125582,2209.2,2207.7,7.84939144]
["bitfinex-derivatives","ETHF0:USTF0",1770214824980,7.05125582,2209.3,2208.0,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214825985,7.05125582,2209.2,2208.0,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214826789,2.842681,2209.4,2208.0,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214826981,9.89393682,2209.4,2208.0,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214827183,2.616031,2209.4,2208.0,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214827384,7.05125582,2209.4,2208.0,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214827784,7.05125582,2209.3,2208.0,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214827985,7.05125582,2208.9,2207.7,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214828387,7.05125582,2208.8,2207.7,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214829884,2.616031,2208.9,2207.7,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214830086,9.66728682,2208.9,2207.7,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214830286,7.05125582,2208.8,2207.7,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214830791,7.05125582,2208.2,2207.1,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214831092,7.05125582,2207.8,2206.6,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214831282,7.05125582,2207.7,2206.6,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214831487,2.616031,2207.9,2206.6,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214831888,2.62130333,2207.9,2206.6,7.62685088]
["bitfinex-derivatives","ETHF0:USTF0",1770214832088,9.67255915,2207.9,2206.6,7.62685088]
["bitfinex-derivatives","ETHF0:USTF0",1770214832286,2.84811333,2207.9,2206.6,7.62685088]
["bitfinex-derivatives","ETHF0:USTF0",1770214832485,0.00527233,2207.9,2206.6,7.62685088]
["bitfinex-derivatives","ETHF0:USTF0",1770214832692,0.00527233,2207.9,2206.6,7.67185088]
["bitfinex-derivatives","ETHF0:USTF0",1770214833684,0.00527233,2207.9,2206.6,7.89879088]
["bitfinex-derivatives","ETHF0:USTF0",1770214834791,0.00527233,2207.9,2206.8,7.84949144]
["bitfinex-derivatives","ETHF0:USTF0",1770214834991,0.00527233,2207.9,2206.9,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214836689,2.616031,2208.5,2207.0,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214836892,2.616031,2208.6,2207.0,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214837093,2.616031,2208.6,2206.6,6.42159413]
["bitfinex-derivatives","ETHF0:USTF0",1770214837094,7.27809582,2207.6,2206.6,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1770214837292,7.05125582,2207.3,2206.0,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214837485,9.76336707,2207.1,2206.0,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214837691,7.05125582,2207.0,2206.0,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214838393,0.00527363,2207.0,2206.3,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214838596,7.05125582,2207.6,2206.3,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214838991,7.27810582,2207.5,2206.3,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214839597,7.2815313,2207.5,2206.3,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214840293,7.0546813,2207.5,2206.3,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214840489,0.00342548,2207.5,2206.3,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214840698,7.0546813,2207.5,2206.3,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214841695,0.00342548,2207.5,2206.3,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214842097,0.00342548,2207.5,2206.3,7.84954144]
["bitfinex-derivatives","ETHF0:USTF0",1770214842497,0.00342548,2207.5,2206.5,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214849601,2.616031,2208.0,2206.7,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214849805,7.05125582,2208.0,2206.7,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214850008,7.05125582,2207.8,2206.7,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214850208,7.05125582,2207.7,2206.7,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214850607,7.05125582,2207.6,2206.7,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214851106,7.05616059,2207.7,2206.4,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214851302,7.05125582,2207.4,2206.4,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214851507,7.05125582,2207.4,2206.1,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214852210,2.842881,2207.5,2206.1,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214852409,9.89413682,2207.5,2206.1,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214853010,2.616031,2207.6,2206.1,7.62257144]
["bitfinex-derivatives","ETHF0:USTF0",1770214853409,2.616031,2207.6,2206.1,7.84956144]
["bitfinex-derivatives","ETHF0:USTF0",1770214854010,39.93847542,2207.7,2206.5,7.01227384]
["bitfinex-derivatives","ETHF0:USTF0",1770214854011,0.00490477,2207.7,2206.5,7.01227384]
["bitfinex-derivatives","ETHF0:USTF0",1770214854709,0.00490477,2207.7,2206.8,7.01227384]
["bitfinex-derivatives","ETHF0:USTF0",1770214856412,7.46257277,2207.7,2206.8,7.01227384]
["bitfinex-derivatives","ETHF0:USTF0",1770214856617,0.00490477,2207.7,2206.8,7.01227384]
["bitfinex-derivatives","ETHF0:USTF0",1770214857611,0.00490477,2207.7,2206.8,7.23918384]
["bitfinex-derivatives","ETHF0:USTF0",1770214857917,7.578812,2208.1,2207.2,7.01227384]
["bitfinex-derivatives","ETHF0:USTF0",1770214858110,10.194843,2208.1,2207.2,7.01227384]
["bitfinex-derivatives","ETHF0:USTF0",1770214858511,7.578812,2208.0,2206.9,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214858818,10.194843,2207.9,2206.9,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214859014,7.805642,2207.7,2206.6,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214859219,10.194843,2207.6,2206.6,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214859418,7.578812,2207.5,2206.6,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214859619,10.194843,2207.5,2206.6,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214860420,2.616031,2207.5,2206.6,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214860919,2.616031,2207.6,2206.6,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214861115,7.578812,2207.5,2206.6,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214861317,7.578812,2207.2,2206.2,2.69807705]
["bitfinex-derivatives","ETHF0:USTF0",1770214861517,7.578812,2206.9,2206.1,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214861723,7.578812,2206.7,2206.0,0.00372807]
["bitfinex-derivatives","ETHF0:USTF0",1770214862025,10.194843,2206.7,2206.0,0.00372807]
["bitfinex-derivatives","ETHF0:USTF0",1770214862217,7.578812,2206.7,2205.8,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214862421,2.616031,2207.0,2205.8,7.50589274]
["bitfinex-derivatives","ETHF0:USTF0",1770214862623,2.661031,2207.3,2206.0,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214863018,0.045,2207.3,2206.1,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214863213,10.194843,2207.5,2206.3,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214863418,7.578812,2207.3,2206.3,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214863619,2.616031,2207.7,2206.5,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214864219,2.616031,2207.7,2206.6,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1770214864422,0.00408688,2208.0,2206.6,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1770214864423,0.00408688,2208.0,2207.3,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214866623,2.616031,2208.5,2207.3,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214866824,2.616031,2208.7,2207.4,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214867323,10.194843,2208.9,2207.5,7.50573274]
["bitfinex-derivatives","ETHF0:USTF0",1770214867523,2.62023155,2208.9,2207.5,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214867721,2.62023155,2208.9,2207.9,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214867722,0.00420055,2208.9,2207.9,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214867917,7.58301255,2208.9,2207.9,7.2844033]
["bitfinex-derivatives","ETHF0:USTF0",1770214868122,7.58301255,2208.9,2207.9,0.00552056]
["bitfinex-derivatives","ETHF0:USTF0",1770214868323,7.58301255,2208.9,2207.9,7.2844033]
["bitfinex-derivatives","ETHF0:USTF0",1770214868523,0.00420055,2208.9,2207.9,7.2844033]
["bitfinex-derivatives","ETHF0:USTF0",1770214869424,7.58301255,2208.9,2207.9,7.2844033]
["bitfinex-derivatives","ETHF0:USTF0",1770214869816,2.616031,2209.3,2207.9,7.2844033]
["bitfinex-derivatives","ETHF0:USTF0",1770214870018,7.578812,2209.5,2208.2,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214870227,7.578812,2209.5,2208.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214870228,7.578812,2209.5,2208.3,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214870418,7.578812,2209.5,2208.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214870419,8.848052,2209.5,2208.0,7.32388274]
["bitfinex-derivatives","ETHF0:USTF0",1770214870623,7.578812,2209.2,2208.0,7.32388274]
["bitfinex-derivatives","ETHF0:USTF0",1770214870820,7.578812,2209.5,2208.0,7.32388274]
["bitfinex-derivatives","ETHF0:USTF0",1770214871026,0.00324399,2209.2,2208.0,7.32388274]
["bitfinex-derivatives","ETHF0:USTF0",1770214871526,0.00324399,2209.2,2208.0,10.0231719]
["bitfinex-derivatives","ETHF0:USTF0",1770214871732,0.00324399,2209.2,2208.1,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214872328,0.07879721,2210.0,2208.5,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214872628,7.578812,2209.8,2208.6,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214872828,7.578812,2209.5,2208.1,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214873332,7.578812,2209.1,2208.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214873635,7.578812,2209.1,2207.9,0.00552056]
["bitfinex-derivatives","ETHF0:USTF0",1770214873636,7.578812,2208.9,2207.9,0.00552056]
["bitfinex-derivatives","ETHF0:USTF0",1770214873933,2.65304564,2209.0,2207.6,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214874130,7.578812,2209.1,2207.6,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214874833,7.578812,2209.1,2207.6,7.28385343]
["bitfinex-derivatives","ETHF0:USTF0",1770214875034,7.578812,2208.9,2207.6,7.28385343]
["bitfinex-derivatives","ETHF0:USTF0",1770214875531,7.623812,2208.9,2207.6,7.28385343]
["bitfinex-derivatives","ETHF0:USTF0",1770214875733,7.578812,2208.6,2207.3,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214876133,7.578812,2208.3,2207.0,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214876828,7.578812,2208.3,2207.0,7.28458234]
["bitfinex-derivatives","ETHF0:USTF0",1770214877536,2.65304564,2208.5,2207.0,7.28458234]
["bitfinex-derivatives","ETHF0:USTF0",1770214877837,7.578812,2208.4,2207.0,7.28458234]
["bitfinex-derivatives","ETHF0:USTF0",1770214878534,7.578812,2208.7,2207.0,7.28458234]
["bitfinex-derivatives","ETHF0:USTF0",1770214878735,7.578812,2208.7,2207.0,8.55522234]
["bitfinex-derivatives","ETHF0:USTF0",1770214879437,7.578812,2208.7,2207.0,7.51148234]
["bitfinex-derivatives","ETHF0:USTF0",1770214879837,7.578812,2208.7,2207.0,7.28458234]
["bitfinex-derivatives","ETHF0:USTF0",1770214880037,7.805602,2208.1,2206.6,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214880238,7.578812,2207.7,2206.3,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214880440,7.578812,2207.6,2206.3,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214881139,7.58345413,2207.6,2206.3,7.28212471]
["bitfinex-derivatives","ETHF0:USTF0",1770214881538,7.578812,2206.9,2205.4,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214881737,7.578812,2206.8,2205.4,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214882638,8.849812,2206.4,2204.8,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214882837,7.578812,2206.0,2204.8,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214883037,2.65304564,2206.2,2204.8,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214883238,7.578812,2206.3,2204.8,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214883439,7.578812,2206.2,2204.8,7.27888274]
["bitfinex-derivatives","ETHF0:USTF0",1770214883643,0.00437896,2206.2,2204.8,7.28433575]
["bitfinex-derivatives","ETHF0:USTF0",1770214884037,2.65304564,2207.1,2205.1,8.18900113]
["bitfinex-derivatives","ETHF0:USTF0",1770214884342,7.23264723,2207.4,2205.4,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214884541,7.23264723,2207.3,2205.4,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214885244,7.23753007,2207.3,2205.4,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214885939,0.00488284,2207.3,2205.6,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214886140,0.00488284,2207.3,2205.8,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214886939,0.00488284,2207.3,2206.0,8.18856113]
["bitfinex-derivatives","ETHF0:USTF0",1770214887139,7.23264723,2207.9,2206.2,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214887541,7.23264723,2207.9,2206.5,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214888144,7.23264723,2207.7,2206.5,7.14982376]
["bitfinex-derivatives","ETHF0:USTF0",1770214889244,7.45949723,2207.5,2206.5,0.00547263]
["bitfinex-derivatives","ETHF0:USTF0",1770214889644,7.45949723,2207.5,2206.5,7.14982376]
["bitfinex-derivatives","ETHF0:USTF0",1770214890141,7.23264723,2207.5,2206.5,7.14982376]
["bitfinex-derivatives","ETHF0:USTF0",1770214890342,7.23264723,2207.8,2206.5,7.14982376]
["bitfinex-derivatives","ETHF0:USTF0",1770214890747,0.00512747,2207.9,2206.5,7.14982376]
["bitfinex-derivatives","ETHF0:USTF0",1770214890942,7.2377747,2207.9,2206.5,0.00547263]
["bitfinex-derivatives","ETHF0:USTF0",1770214891149,7.23264723,2207.7,2206.5,0.00547263]
["bitfinex-derivatives","ETHF0:USTF0",1770214891349,7.23264723,2207.5,2206.5,0.00547263]
["bitfinex-derivatives","ETHF0:USTF0",1770214891648,7.45949723,2207.5,2206.5,0.00547263]
["bitfinex-derivatives","ETHF0:USTF0",1770214891852,7.45949723,2207.5,2206.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1770214892244,10.11254287,2207.5,2206.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1770214892444,10.11254287,2207.5,2206.1,8.00025113]
["bitfinex-derivatives","ETHF0:USTF0",1770214892445,7.23264723,2207.4,2206.1,8.00025113]
["bitfinex-derivatives","ETHF0:USTF0",1770214892842,7.23264723,2207.7,2206.1,8.00613414]
["bitfinex-derivatives","ETHF0:USTF0",1770214893247,48.03264723,2207.6,2206.1,8.00613414]
["bitfinex-derivatives","ETHF0:USTF0",1770214893449,7.23264723,2207.5,2206.1,8.00613414]
["bitfinex-derivatives","ETHF0:USTF0",1770214893650,10.11251287,2207.8,2206.1,8.00613414]
["bitfinex-derivatives","ETHF0:USTF0",1770214893849,7.23264723,2207.7,2206.1,8.00613414]
["bitfinex-derivatives","ETHF0:USTF0",1770214894050,7.23264723,2207.7,2206.1,8.23312414]
["bitfinex-derivatives","ETHF0:USTF0",1770214894249,7.23264723,2207.7,2206.3,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214894448,0.00512747,2207.9,2206.3,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214894649,7.2377747,2207.9,2206.3,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214895849,7.23264723,2208.5,2207.3,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1770214896048,7.23264723,2208.8,2207.6,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214896650,0.22669,2209.1,2207.6,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214896951,0.00394045,2209.1,2207.8,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214897153,0.00394045,2209.1,2207.8,7.14877801]
["bitfinex-derivatives","ETHF0:USTF0",1770214897644,0.00394045,2209.1,2207.8,7.37559801]
["bitfinex-derivatives","ETHF0:USTF0",1770214898351,0.00394045,2209.1,2208.0,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214901050,7.23264723,2209.9,2208.6,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214901657,7.23264723,2210.2,2208.6,7.37108113]
["bitfinex-derivatives","ETHF0:USTF0",1770214902055,7.23760172,2210.2,2208.6,7.37108113]
["bitfinex-derivatives","ETHF0:USTF0",1770214902357,0.00495449,2210.2,2208.6,7.37108113]
["bitfinex-derivatives","ETHF0:USTF0",1770214902656,7.46417172,2210.2,2208.6,7.37108113]
["bitfinex-derivatives","ETHF0:USTF0",1770214902853,7.23264723,2209.8,2208.6,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214903249,7.23264723,2209.8,2208.2,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214903250,7.45925723,2209.8,2208.2,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214903455,7.45925723,2209.8,2208.2,7.37112113]
["bitfinex-derivatives","ETHF0:USTF0",1770214904252,7.23264723,2209.6,2208.2,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214904554,7.45927723,2209.6,2208.2,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214904753,7.23264723,2209.3,2208.2,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214905750,7.23264723,2209.3,2208.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1770214905950,7.23264723,2209.1,2208.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1770214906356,7.23264723,2208.3,2207.2,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214906554,7.23264723,2208.7,2207.2,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214906957,7.23264723,2208.6,2207.2,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214907363,7.23734317,2208.6,2207.2,7.15017391]
["bitfinex-derivatives","ETHF0:USTF0",1770214907564,0.00469594,2208.6,2207.2,7.15017391]
["bitfinex-derivatives","ETHF0:USTF0",1770214907763,0.00469594,2208.6,2207.2,7.37705391]
["bitfinex-derivatives","ETHF0:USTF0",1770214907963,0.00469594,2208.6,2207.4,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214908162,0.00469594,2208.6,2207.4,7.37120113]
["bitfinex-derivatives","ETHF0:USTF0",1770214908359,7.23734317,2208.6,2207.4,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214909460,7.23734317,2208.6,2207.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1770214909660,7.23734317,2208.6,2207.3,8.04985113]
["bitfinex-derivatives","ETHF0:USTF0",1770214909863,7.46408317,2208.6,2207.3,8.04985113]
["bitfinex-derivatives","ETHF0:USTF0",1770214910058,0.2268,2208.0,2207.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1770214910260,7.23264723,2207.9,2206.7,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214911161,7.45949723,2207.5,2206.7,0.00516246]
["bitfinex-derivatives","ETHF0:USTF0",1770214911467,7.45949723,2207.5,2206.0,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214911862,7.23264723,2207.3,2206.0,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214912163,0.22689,2207.1,2206.0,7.14435113]
["bitfinex-derivatives","ETHF0:USTF0",1770214912461,7.45948723,2207.6,2206.0,7.14781622]
["bitfinex-derivatives","ETHF0:USTF0",1770214913165,7.45949723,2207.5,2206.0,7.14781622]
["bitfinex-derivatives","ETHF0:USTF0",1770214914065,0.22685,2207.5,2206.0,7.14781622]
["bitfinex-derivatives","ETHF0:USTF0",1770214914270,0.22685,2207.5,2206.0,7.37481622]
["bitfinex-derivatives","ETHF0:USTF0",1770214914668,7.33758833,2207.8,2206.2,7.77925343]
["bitfinex-derivatives","ETHF0:USTF0",1770214914669,0.045,2207.8,2206.2,7.77925343]
["bitfinex-derivatives","ETHF0:USTF0",1770214915171,0.045,2207.8,2206.4,7.55227343]
["bitfinex-derivatives","ETHF0:USTF0",1770214915370,40.94391988,2208.4,2206.3,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1770214915371,7.29258833,2208.2,2206.8,7.55227343]
["bitfinex-derivatives","ETHF0:USTF0",1770214915781,7.29258833,2208.0,2206.8,7.55227343]
["bitfinex-derivatives","ETHF0:USTF0",1770214916572,0.22679,2208.1,2206.8,7.55227343]
["bitfinex-derivatives","ETHF0:USTF0",1770214916969,7.51941833,2207.7,2206.8,7.55227343]
["bitfinex-derivatives","ETHF0:USTF0",1770214917167,7.51941833,2207.7,2206.5,7.55227343]
["bitfinex-derivatives","ETHF0:USTF0",1770214917372,7.29258833,2206.6,2205.6,7.55227343]
["bitfinex-derivatives","ETHF0:USTF0",1770214917568,7.51957833,2206.1,2205.0,7.55227343]
["bitfinex-derivatives","ETHF0:USTF0",1770214918169,0.22699,2206.1,2205.0,7.55227343]
["bitfinex-derivatives","ETHF0:USTF0",1770214918375,0.232356,2206.1,2205.0,7.55564046]
["bitfinex-derivatives","ETHF0:USTF0",1770214918571,7.44115486,2206.1,2205.0,7.55564046]
["bitfinex-derivatives","ETHF0:USTF0",1770214918972,0.232356,2206.1,2205.0,7.55564046]
["bitfinex-derivatives","ETHF0:USTF0",1770214919272,7.44115486,2206.1,2205.0,7.55564046]
["bitfinex-derivatives","ETHF0:USTF0",1770214920574,7.20879886,2205.7,2204.4,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214920784,7.20879886,2205.5,2204.4,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214921071,7.43584886,2205.6,2204.4,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214921576,7.20879886,2205.2,2204.3,0.45364847]
["bitfinex-derivatives","ETHF0:USTF0",1770214921874,7.20879886,2204.8,2203.8,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214922075,7.20879886,2205.3,2203.8,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214922268,7.43586886,2205.3,2203.8,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214922670,40.8,2205.2,2203.8,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214922877,40.8,2205.2,2203.8,7.49400298]
["bitfinex-derivatives","ETHF0:USTF0",1770214923569,48.00879886,2205.2,2203.8,7.49400298]
["bitfinex-derivatives","ETHF0:USTF0",1770214923775,40.8,2205.2,2203.8,7.49400298]
["bitfinex-derivatives","ETHF0:USTF0",1770214923971,7.20879886,2205.1,2203.8,7.49400298]
["bitfinex-derivatives","ETHF0:USTF0",1770214924175,7.43592886,2204.8,2203.8,7.49400298]
["bitfinex-derivatives","ETHF0:USTF0",1770214924376,7.43594886,2204.6,2203.5,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214924973,0.22715,2204.6,2203.5,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214925374,7.43594886,2204.6,2203.5,0.00319537]
["bitfinex-derivatives","ETHF0:USTF0",1770214925770,7.20879886,2204.4,2203.5,0.00319537]
["bitfinex-derivatives","ETHF0:USTF0",1770214925968,7.212165,2204.4,2203.5,0.00319537]
["bitfinex-derivatives","ETHF0:USTF0",1770214926172,7.212165,2204.4,2202.4,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1770214926173,7.43599886,2204.2,2202.5,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214926371,0.22729,2203.3,2201.5,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214926574,7.43601886,2203.9,2202.1,7.71599421]
["bitfinex-derivatives","ETHF0:USTF0",1770214926777,7.43601886,2203.9,2202.3,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214926977,40.8,2203.8,2202.3,7.71597421]
["bitfinex-derivatives","ETHF0:USTF0",1770214927174,7.25379886,2204.2,2202.5,7.71595421]
["bitfinex-derivatives","ETHF0:USTF0",1770214927381,7.48098886,2204.2,2202.5,7.71595421]
["bitfinex-derivatives","ETHF0:USTF0",1770214927673,7.20879886,2204.0,2202.5,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214927878,0.22724,2203.8,2202.5,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214928076,0.045,2204.2,2202.5,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214928383,0.00336614,2204.4,2203.2,7.71588421]
["bitfinex-derivatives","ETHF0:USTF0",1770214928573,0.00336614,2204.4,2203.6,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214928776,7.20879886,2205.0,2203.6,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214928977,0.22715,2204.6,2203.2,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214929180,0.22717,2204.4,2203.2,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214929774,0.23056092,2204.4,2203.2,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214929978,0.22718,2204.3,2203.2,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214930282,0.22722,2203.9,2202.9,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214930476,0.22726,2203.5,2202.4,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214930882,7.43605886,2203.5,2202.4,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214931076,7.20879886,2203.3,2202.1,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214931281,0.22727,2203.4,2202.3,7.49344643]
["bitfinex-derivatives","ETHF0:USTF0",1770214931675,7.43606886,2203.4,2202.3,7.49344643]
["bitfinex-derivatives","ETHF0:USTF0",1770214932578,7.20879886,2203.0,2202.3,0.00485222]
["bitfinex-derivatives","ETHF0:USTF0",1770214932780,7.20879886,2203.2,2201.7,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214933181,7.43613886,2202.7,2201.7,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214933385,0.22734,2202.7,2201.0,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214933781,0.23305633,2202.7,2201.0,7.49282599]
["bitfinex-derivatives","ETHF0:USTF0",1770214933982,0.23305633,2202.7,2201.0,7.72033599]
["bitfinex-derivatives","ETHF0:USTF0",1770214934176,0.00571633,2202.7,2201.6,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214934385,7.43607886,2203.3,2201.6,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214934980,0.22728,2203.3,2201.6,7.71604421]
["bitfinex-derivatives","ETHF0:USTF0",1770214935180,7.48102886,2203.8,2201.8,7.71602421]
["bitfinex-derivatives","ETHF0:USTF0",1770214935386,7.43603886,2203.7,2202.0,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214935582,0.04969315,2203.8,2202.4,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214935782,0.00469315,2203.8,2202.6,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214935984,0.00469315,2203.8,2202.6,7.49245755]
["bitfinex-derivatives","ETHF0:USTF0",1770214936178,0.00469315,2203.8,2202.6,7.71980755]
["bitfinex-derivatives","ETHF0:USTF0",1770214936485,1.08985,2204.7,2202.8,7.71592421]
["bitfinex-derivatives","ETHF0:USTF0",1770214936486,0.22715,2204.6,2202.8,7.71592421]
["bitfinex-derivatives","ETHF0:USTF0",1770214936687,0.22717,2204.4,2203.0,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214937079,7.20879886,2204.9,2203.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1770214937280,7.20879886,2205.9,2204.2,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214937587,0.22704,2205.6,2204.2,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214938383,7.21443511,2205.6,2204.2,7.49200007]
["bitfinex-derivatives","ETHF0:USTF0",1770214939190,7.43585886,2205.5,2204.2,7.49200007]
["bitfinex-derivatives","ETHF0:USTF0",1770214939389,0.22706,2205.5,2204.2,7.49200007]
["bitfinex-derivatives","ETHF0:USTF0",1770214939590,0.00563625,2205.6,2204.2,7.49200007]
["bitfinex-derivatives","ETHF0:USTF0",1770214939991,0.00563625,2205.6,2204.2,7.71918007]
["bitfinex-derivatives","ETHF0:USTF0",1770214940186,7.20879886,2206.3,2204.5,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214940586,0.27195,2206.5,2204.7,7.71572421]
["bitfinex-derivatives","ETHF0:USTF0",1770214940782,7.20879886,2206.0,2204.7,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214940990,0.22703,2205.7,2204.7,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214941292,0.23116143,2205.7,2204.7,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214941584,7.43996029,2205.7,2204.7,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214941785,0.23116143,2205.7,2204.7,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214941985,7.43584886,2205.6,2204.4,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214942387,7.43997029,2205.7,2204.4,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214943290,7.43583886,2205.6,2204.4,7.48859421]
["bitfinex-derivatives","ETHF0:USTF0",1770214943883,7.43583886,2205.6,2204.2,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1770214943884,7.46604312,2205.3,2204.2,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1770214944296,7.46604312,2205.3,2204.2,7.32252658]
["bitfinex-derivatives","ETHF0:USTF0",1770214944494,0.2271,2205.0,2204.2,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1770214944791,0.2271,2205.0,2204.2,7.32252658]
["bitfinex-derivatives","ETHF0:USTF0",1770214945095,0.22706,2205.5,2204.2,7.32252658]
["bitfinex-derivatives","ETHF0:USTF0",1770214945295,0.22706,2205.4,2204.2,7.32252658]
["bitfinex-derivatives","ETHF0:USTF0",1770214949495,7.46602312,2205.4,2204.2,7.32252658]
["bitfinex-derivatives","ETHF0:USTF0",1770214950296,0.22707,2205.3,2204.2,7.32252658]
["bitfinex-derivatives","ETHF0:USTF0",1770214952195,0.00413143,2205.7,2204.2,7.32252658]
["bitfinex-derivatives","ETHF0:USTF0",1770214952696,0.00413143,2205.7,2204.2,7.54971658]
["bitfinex-derivatives","ETHF0:USTF0",1770214953196,0.23117143,2205.7,2204.2,7.54971658]
["bitfinex-derivatives","ETHF0:USTF0",1770214954095,0.22707,2205.4,2204.2,7.32252658]
["bitfinex-derivatives","ETHF0:USTF0",1770214954293,0.22708,2205.2,2204.2,7.32252658]
["bitfinex-derivatives","ETHF0:USTF0",1770214954998,0.22708,2205.2,2203.5,7.31912072]
["bitfinex-derivatives","ETHF0:USTF0",1770214954999,7.23896312,2204.9,2203.5,7.31912072]
["bitfinex-derivatives","ETHF0:USTF0",1770214955294,3.76414955,2205.0,2203.5,7.31912072]
["bitfinex-derivatives","ETHF0:USTF0",1770214955295,0.22716,2204.5,2203.5,7.31912072]
["bitfinex-derivatives","ETHF0:USTF0",1770214955595,41.02712,2204.9,2203.5,7.31912072]
["bitfinex-derivatives","ETHF0:USTF0",1770214955797,0.045,2205.0,2203.5,7.54637072]
["bitfinex-derivatives","ETHF0:USTF0",1770214956098,0.045,2205.0,2203.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1770214956288,0.045,2205.0,2203.7,7.31912072]
["bitfinex-derivatives","ETHF0:USTF0",1770214956697,0.045,2205.0,2203.7,7.54636072]
["bitfinex-derivatives","ETHF0:USTF0",1770214957088,0.045,2205.0,2203.9,7.31912072]
["bitfinex-derivatives","ETHF0:USTF0",1770214957490,0.045,2205.0,2203.9,7.54633072]
["bitfinex-derivatives","ETHF0:USTF0",1770214958097,0.045,2205.0,2204.1,7.31912072]
["bitfinex-derivatives","ETHF0:USTF0",1770214958597,0.22705,2205.5,2204.1,7.31912072]
["bitfinex-derivatives","ETHF0:USTF0",1770214958800,2.60727739,2205.7,2204.4,7.31912072]
["bitfinex-derivatives","ETHF0:USTF0",1770214959000,0.00413143,2205.7,2204.4,7.31912072]
["bitfinex-derivatives","ETHF0:USTF0",1770214959396,0.00413143,2205.7,2204.4,7.54628072]
["bitfinex-derivatives","ETHF0:USTF0",1770214959596,0.00413143,2205.7,2204.6,7.31912072]
["bitfinex-derivatives","ETHF0:USTF0",1770214959793,0.00413143,2205.7,2204.8,7.31912072]
["bitfinex-derivatives","ETHF0:USTF0",1770214959996,0.045,2205.9,2204.8,7.31912072]
["bitfinex-derivatives","ETHF0:USTF0",1770214960407,3.05314596,2206.4,2205.0,7.54622072]
["bitfinex-derivatives","ETHF0:USTF0",1770214960408,0.45,2206.4,2205.0,7.54622072]
["bitfinex-derivatives","ETHF0:USTF0",1770214961004,0.4553622,2206.4,2205.0,7.54622072]
["bitfinex-derivatives","ETHF0:USTF0",1770214962005,7.46595312,2206.2,2205.1,7.31912072]
["bitfinex-derivatives","ETHF0:USTF0",1770214962200,0.4553622,2206.4,2205.1,7.32278408]
["bitfinex-derivatives","ETHF0:USTF0",1770214962401,7.69432532,2206.4,2205.1,7.32278408]
["bitfinex-derivatives","ETHF0:USTF0",1770214962905,7.46593312,2206.3,2205.1,7.32278408]
["bitfinex-derivatives","ETHF0:USTF0",1770214963905,7.46601312,2205.5,2205.0,1.4754979]
["bitfinex-derivatives","ETHF0:USTF0",1770214964103,0.22705,2205.5,2205.0,1.4754979]
["bitfinex-derivatives","ETHF0:USTF0",1770214964308,2.60314596,2205.4,2204.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1770214964906,2.60314596,2205.6,2204.7,8.22622072]
["bitfinex-derivatives","ETHF0:USTF0",1770214965204,2.60314596,2205.6,2204.7,8.22974573]
["bitfinex-derivatives","ETHF0:USTF0",1770214965406,2.60314596,2205.5,2204.7,8.22974573]
["bitfinex-derivatives","ETHF0:USTF0",1770214965607,2.60314596,2205.4,2204.7,8.22974573]
["bitfinex-derivatives","ETHF0:USTF0",1770214965806,2.60314596,2205.5,2204.7,8.22974573]
["bitfinex-derivatives","ETHF0:USTF0",1770214966007,2.60314596,2205.6,2204.7,8.22974573]
["bitfinex-derivatives","ETHF0:USTF0",1770214968512,2.60314596,2205.5,2204.7,0.91062501]
["bitfinex-derivatives","ETHF0:USTF0",1770214969109,2.60314596,2205.5,2204.7,8.22974573]
["bitfinex-derivatives","ETHF0:USTF0",1770214969309,2.83019596,2205.6,2204.7,8.22974573]
["bitfinex-derivatives","ETHF0:USTF0",1770214969909,0.22699,2206.1,2204.7,8.45687573]
["bitfinex-derivatives","ETHF0:USTF0",1770214970116,39.90082988,2206.3,2205.1,7.31912072]
["bitfinex-derivatives","ETHF0:USTF0",1770214970319,0.4553622,2206.4,2205.1,7.31912072]
["bitfinex-derivatives","ETHF0:USTF0",1770214970508,0.9877046,2207.5,2205.7,2.71131062]
["bitfinex-derivatives","ETHF0:USTF0",1770214970712,7.9246272,2207.3,2205.9,2.71131062]
["bitfinex-derivatives","ETHF0:USTF0",1770214971011,7.6977572,2206.9,2205.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214971410,7.6977572,2206.6,2205.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214971611,7.6977572,2206.5,2205.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214971811,4.5336,2206.4,2205.6,4.31752298]
["bitfinex-derivatives","ETHF0:USTF0",1770214972112,7.6977572,2206.4,2205.5,2.7076528]
["bitfinex-derivatives","ETHF0:USTF0",1770214972309,12.0,2206.3,2205.4,2.7076528]
["bitfinex-derivatives","ETHF0:USTF0",1770214972709,7.6977572,2206.7,2205.4,7.05457078]
["bitfinex-derivatives","ETHF0:USTF0",1770214972910,7.6977572,2206.2,2205.3,2.7076528]
["bitfinex-derivatives","ETHF0:USTF0",1770214973111,7.6977572,2206.2,2205.2,2.7076528]
["bitfinex-derivatives","ETHF0:USTF0",1770214973414,7.6977572,2206.0,2205.1,2.7076528]
["bitfinex-derivatives","ETHF0:USTF0",1770214973813,19.69375942,2205.9,2205.1,2.7076528]
["bitfinex-derivatives","ETHF0:USTF0",1770214974012,7.69375942,2205.9,2205.0,2.7076528]
["bitfinex-derivatives","ETHF0:USTF0",1770214974213,12.0,2205.8,2205.0,7.10008612]
["bitfinex-derivatives","ETHF0:USTF0",1770214974408,12.0,2205.8,2205.0,2.7076528]
["bitfinex-derivatives","ETHF0:USTF0",1770214974812,19.69375942,2205.8,2205.0,2.7076528]
["bitfinex-derivatives","ETHF0:USTF0",1770214975021,7.73875942,2206.8,2205.7,3.62746109]
["bitfinex-derivatives","ETHF0:USTF0",1770214975312,7.73875942,2206.8,2205.8,2.93206276]
["bitfinex-derivatives","ETHF0:USTF0",1770214975313,12.0,2206.6,2205.8,2.93206276]
["bitfinex-derivatives","ETHF0:USTF0",1770214975516,12.0,2206.6,2205.8,4.39201332]
["bitfinex-derivatives","ETHF0:USTF0",1770214975717,4.5336,2206.5,2205.7,2.70504276]
["bitfinex-derivatives","ETHF0:USTF0",1770214976019,7.69375942,2207.8,2206.4,2.70504276]
["bitfinex-derivatives","ETHF0:USTF0",1770214976314,7.69375942,2207.8,2206.3,2.93201276]
["bitfinex-derivatives","ETHF0:USTF0",1770214976514,7.69375942,2207.7,2206.3,2.93201276]
["bitfinex-derivatives","ETHF0:USTF0",1770214976714,7.69375942,2207.6,2206.3,2.93201276]
["bitfinex-derivatives","ETHF0:USTF0",1770214976908,7.69375942,2207.5,2206.2,2.70504276]
["bitfinex-derivatives","ETHF0:USTF0",1770214977110,7.69375942,2207.4,2206.2,2.70911264]
["bitfinex-derivatives","ETHF0:USTF0",1770214977310,7.69375942,2207.4,2206.2,0.00406988]
["bitfinex-derivatives","ETHF0:USTF0",1770214977516,7.69375942,2207.2,2206.2,0.00406988]
["bitfinex-derivatives","ETHF0:USTF0",1770214977910,11.5302,2207.1,2206.2,0.00406988]
["bitfinex-derivatives","ETHF0:USTF0",1770214978111,19.22441493,2207.1,2206.2,0.00406988]
["bitfinex-derivatives","ETHF0:USTF0",1770214978817,12.22781493,2207.0,2206.2,0.00406988]
["bitfinex-derivatives","ETHF0:USTF0",1770214979017,11.5302,2206.9,2206.2,0.00406988]
["bitfinex-derivatives","ETHF0:USTF0",1770214979816,7.69421493,2206.6,2205.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214980313,11.5302,2206.5,2205.2,2.93212276]
["bitfinex-derivatives","ETHF0:USTF0",1770214980520,7.69421493,2206.7,2205.4,5.42026034]
["bitfinex-derivatives","ETHF0:USTF0",1770214980715,7.69421493,2206.7,2205.5,4.58564854]
["bitfinex-derivatives","ETHF0:USTF0",1770214980716,11.5302,2206.5,2205.5,4.58564854]
["bitfinex-derivatives","ETHF0:USTF0",1770214980912,11.5302,2206.5,2205.5,0.2305328]
["bitfinex-derivatives","ETHF0:USTF0",1770214981519,11.5302,2206.5,2205.5,4.58884198]
["bitfinex-derivatives","ETHF0:USTF0",1770214981719,11.5302,2206.5,2205.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1770214982520,11.5302,2206.5,2205.6,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1770214982815,11.5302,2206.5,2205.6,8.19709194]
["bitfinex-derivatives","ETHF0:USTF0",1770214983020,11.5302,2206.5,2205.7,4.35830918]
["bitfinex-derivatives","ETHF0:USTF0",1770214983220,11.5302,2206.5,2205.6,3.83878276]
["bitfinex-derivatives","ETHF0:USTF0",1770214983421,7.69421493,2206.4,2205.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1770214983721,7.69421493,2206.0,2205.6,0.90549122]
["bitfinex-derivatives","ETHF0:USTF0",1770214983928,19.22441493,2205.9,2204.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214984527,7.69421493,2206.3,2205.1,2.94230758]
["bitfinex-derivatives","ETHF0:USTF0",1770214984926,7.6975924,2206.3,2205.1,2.94560892]
["bitfinex-derivatives","ETHF0:USTF0",1770214985226,7.69421493,2205.7,2205.1,0.00330134]
["bitfinex-derivatives","ETHF0:USTF0",1770214985622,7.69421493,2205.1,2204.4,2.70504276]
["bitfinex-derivatives","ETHF0:USTF0",1770214985827,7.69421493,2205.1,2204.3,3.15869123]
["bitfinex-derivatives","ETHF0:USTF0",1770214986027,7.69421493,2205.1,2204.4,7.06850296]
["bitfinex-derivatives","ETHF0:USTF0",1770214986230,7.69421493,2205.1,2204.4,2.70504276]
["bitfinex-derivatives","ETHF0:USTF0",1770214986726,7.69421493,2204.5,2203.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214987128,7.69421493,2204.3,2203.3,2.70504276]
["bitfinex-derivatives","ETHF0:USTF0",1770214987328,7.69421493,2204.2,2203.3,2.70504276]
["bitfinex-derivatives","ETHF0:USTF0",1770214987633,4.5336,2204.7,2203.4,4.31917499]
["bitfinex-derivatives","ETHF0:USTF0",1770214987833,7.69421493,2204.4,2203.4,0.00580369]
["bitfinex-derivatives","ETHF0:USTF0",1770214988026,4.5336,2204.0,2203.4,0.00580369]
["bitfinex-derivatives","ETHF0:USTF0",1770214988228,12.22781493,2203.9,2203.4,0.00580369]
["bitfinex-derivatives","ETHF0:USTF0",1770214988428,7.69421493,2203.8,2203.4,0.00580369]
["bitfinex-derivatives","ETHF0:USTF0",1770214988631,7.69421493,2203.8,2202.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214988833,7.69421493,2203.5,2202.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214989329,12.22781493,2203.5,2202.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770214990028,0.27216,2204.5,2202.9,0.04849034]
["bitfinex-derivatives","ETHF0:USTF0",1770214990231,0.045,2204.5,2202.9,0.04849034]
["bitfinex-derivatives","ETHF0:USTF0",1770214990629,0.045,2204.5,2203.1,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1770214990834,0.045,2204.5,2202.9,2.7535331]
["bitfinex-derivatives","ETHF0:USTF0",1770214991032,0.045,2204.5,2203.2,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1770214991234,0.00424932,2204.7,2203.4,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1770214991528,0.00424932,2204.7,2203.5,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1770214991934,0.00424932,2204.7,2203.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1770214992233,7.69421493,2204.5,2203.3,7.0103114]
["bitfinex-derivatives","ETHF0:USTF0",1770214992433,12.22781493,2204.5,2203.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1770214992626,7.69421493,2204.5,2203.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1770214992825,7.69421493,2204.4,2203.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1770214993026,12.22781493,2204.4,2203.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1770214993228,7.69421493,2204.2,2202.9,0.04849034]
["bitfinex-derivatives","ETHF0:USTF0",1770214993629,7.69421493,2204.2,2202.9,0.27580034]
["bitfinex-derivatives","ETHF0:USTF0",1770214993835,4.5336,2204.0,2202.9,0.27580034]
["bitfinex-derivatives","ETHF0:USTF0",1770214994035,7.69421493,2203.9,2202.9,0.27580034]
["bitfinex-derivatives","ETHF0:USTF0",1770214994231,7.69421493,2203.8,2202.9,0.27580034]
["bitfinex-derivatives","ETHF0:USTF0",1770214994433,12.22781493,2203.8,2202.9,0.04849034]
["bitfinex-derivatives","ETHF0:USTF0",1770214994735,7.69421493,2203.6,2202.9,0.04849034]
["bitfinex-derivatives","ETHF0:USTF0",1770214995733,12.22781493,2203.6,2202.9,0.04849034]
["bitfinex-derivatives","ETHF0:USTF0",1770214995932,7.69421493,2203.9,2203.0,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1770214996137,7.69421493,2204.2,2203.0,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1770214996432,7.69421493,2204.2,2203.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1770214996834,7.69421493,2204.2,2203.1,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1770214997141,7.69421493,2204.6,2203.1,3.75062276]
["bitfinex-derivatives","ETHF0:USTF0",1770214997335,0.00424932,2204.7,2203.9,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1770214997536,7.69421493,2205.2,2204.4,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1770214997839,7.69421493,2205.2,2203.8,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1770214998430,7.69421493,2205.2,2204.1,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1770214998628,7.69977032,2205.2,2204.2,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1770214999329,7.69977032,2205.2,2204.3,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1770215000835,5.39e-06,2205.2,2204.3,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1770215001036,7.69421493,2205.6,2204.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1770215001531,12.22781493,2205.3,2204.3,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1770215001739,7.69421493,2205.2,2204.3,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1770215001939,7.6995026,2205.2,2204.3,0.23133634]
["bitfinex-derivatives","ETHF0:USTF0",1770215002440,4.5336,2205.1,2204.3,0.23133634]
["bitfinex-derivatives","ETHF0:USTF0",1770215002640,7.6995026,2205.2,2204.3,0.23133634]
["bitfinex-derivatives","ETHF0:USTF0",1770215003439,12.2331026,2205.2,2204.3,0.23133634]
["bitfinex-derivatives","ETHF0:USTF0",1770215005237,7.69343566,2204.5,2204.3,0.00416634]
["bitfinex-derivatives","ETHF0:USTF0",1770215005436,7.69343566,2204.5,2203.8,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1770215005635,12.22703566,2204.5,2203.8,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1770215005835,4.5336,2204.4,2203.8,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1770215006433,4.5336,2204.3,2203.8,0.27685784]
["bitfinex-derivatives","ETHF0:USTF0",1770215006633,0.00528767,2205.2,2203.2,10.75008911]
["bitfinex-derivatives","ETHF0:USTF0",1770215006634,7.69343566,2204.1,2203.2,2.93232276]
["bitfinex-derivatives","ETHF0:USTF0",1770215007342,0.00528767,2205.2,2203.2,2.93232276]
["bitfinex-derivatives","ETHF0:USTF0",1770215007343,7.69343566,2203.8,2203.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1770215007543,7.69343566,2203.8,2203.2,0.23084933]
["bitfinex-derivatives","ETHF0:USTF0",1770215007738,7.69343566,2204.1,2203.2,0.23084933]
["bitfinex-derivatives","ETHF0:USTF0",1770215008138,7.69343566,2203.9,2203.2,0.23084933]
["bitfinex-derivatives","ETHF0:USTF0",1770215008543,12.22703566,2203.9,2203.2,0.23084933]
["bitfinex-derivatives","ETHF0:USTF0",1770215009535,7.69343566,2203.8,2203.2,0.23084933]
["bitfinex-derivatives","ETHF0:USTF0",1770215009740,12.22703566,2203.6,2203.2,0.23084933]
["bitfinex-derivatives","ETHF0:USTF0",1770215009942,7.69814737,2203.6,2203.2,0.23084933]
["bitfinex-derivatives","ETHF0:USTF0",1770215010142,4.5336,2203.5,2203.2,0.23084933]
["bitfinex-derivatives","ETHF0:USTF0",1770215010538,10.67418567,2203.4,2203.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215010740,2.98075001,2203.5,2202.8,2.75004276]
["bitfinex-derivatives","ETHF0:USTF0",1770215011043,10.67418567,2203.5,2202.8,2.75004276]
["bitfinex-derivatives","ETHF0:USTF0",1770215011243,2.98075001,2203.4,2202.8,2.75004276]
["bitfinex-derivatives","ETHF0:USTF0",1770215011434,7.69343566,2203.5,2202.8,2.75004276]
["bitfinex-derivatives","ETHF0:USTF0",1770215011635,7.69343566,2203.5,2202.8,2.98172925]
["bitfinex-derivatives","ETHF0:USTF0",1770215012438,0.045,2204.6,2202.9,2.70504276]
["bitfinex-derivatives","ETHF0:USTF0",1770215012439,7.69343566,2203.8,2202.9,2.70504276]
["bitfinex-derivatives","ETHF0:USTF0",1770215012638,0.045,2204.6,2203.2,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1770215012835,2.98075001,2204.4,2203.2,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1770215013044,2.98075001,2204.3,2203.2,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1770215013537,2.98075001,2204.1,2203.2,2.93233276]
["bitfinex-derivatives","ETHF0:USTF0",1770215013943,2.98075001,2204.0,2203.2,2.93233276]
["bitfinex-derivatives","ETHF0:USTF0",1770215014246,2.98075001,2204.1,2203.3,2.93231276]
["bitfinex-derivatives","ETHF0:USTF0",1770215014642,7.39160069,2205.6,2204.2,7.09115093]
["bitfinex-derivatives","ETHF0:USTF0",1770215014950,7.39160069,2205.6,2204.3,7.88127891]
["bitfinex-derivatives","ETHF0:USTF0",1770215015142,7.39160069,2205.6,2204.3,3.56084276]
["bitfinex-derivatives","ETHF0:USTF0",1770215015641,7.39602362,2205.6,2204.3,3.56084276]
["bitfinex-derivatives","ETHF0:USTF0",1770215015838,7.39602362,2205.6,2204.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1770215016242,7.39602362,2205.6,2204.3,3.56084276]
["bitfinex-derivatives","ETHF0:USTF0",1770215016443,7.39602362,2205.6,2204.3,7.88425862]
["bitfinex-derivatives","ETHF0:USTF0",1770215016639,7.39602362,2205.6,2204.6,9.98584239]
["bitfinex-derivatives","ETHF0:USTF0",1770215016849,7.39602362,2205.6,2204.7,4.32342845]
["bitfinex-derivatives","ETHF0:USTF0",1770215017148,7.39602362,2205.6,2204.6,2.93635659]
["bitfinex-derivatives","ETHF0:USTF0",1770215017347,0.00442293,2205.6,2204.9,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1770215017543,7.39160069,2206.0,2205.0,2.70504276]
["bitfinex-derivatives","ETHF0:USTF0",1770215017748,7.39160069,2206.3,2205.2,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1770215018642,7.39584916,2206.3,2205.2,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1770215018848,7.39584916,2206.3,2205.1,4.318731]
["bitfinex-derivatives","ETHF0:USTF0",1770215019050,7.39584916,2206.3,2205.0,2.70504276]
["bitfinex-derivatives","ETHF0:USTF0",1770215019645,7.39584916,2206.3,2204.9,2.70504276]
["bitfinex-derivatives","ETHF0:USTF0",1770215019848,7.39584916,2206.3,2204.9,2.93215276]
["bitfinex-derivatives","ETHF0:USTF0",1770215020044,7.39584916,2206.3,2205.0,2.93214276]
["bitfinex-derivatives","ETHF0:USTF0",1770215020344,7.39584916,2206.3,2205.1,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1770215020549,7.39584916,2206.3,2205.2,2.70504276]
["bitfinex-derivatives","ETHF0:USTF0",1770215021241,7.39160069,2206.1,2204.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215021643,7.61859069,2206.1,2204.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215021847,7.39160069,2205.9,2204.6,0.00417383]
["bitfinex-derivatives","ETHF0:USTF0",1770215023549,0.272,2206.0,2204.6,0.00417383]
["bitfinex-derivatives","ETHF0:USTF0",1770215023550,7.39160069,2205.7,2204.6,0.00417383]
["bitfinex-derivatives","ETHF0:USTF0",1770215026248,7.39160069,2205.7,2204.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1770215026249,7.61863069,2205.7,2204.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1770215027353,7.61863069,2205.7,2204.3,0.86090849]
["bitfinex-derivatives","ETHF0:USTF0",1770215028457,7.61863069,2205.7,2204.3,3.56595125]
["bitfinex-derivatives","ETHF0:USTF0",1770215028955,7.39160069,2205.7,2204.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1770215029653,7.39160069,2205.7,2204.6,2.93218276]
["bitfinex-derivatives","ETHF0:USTF0",1770215030754,7.39160069,2205.7,2204.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1770215030953,7.39160069,2205.7,2204.7,2.93217276]
["bitfinex-derivatives","ETHF0:USTF0",1770215033155,7.39160069,2205.7,2204.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1770215033659,7.39160069,2205.7,2204.7,7.24795176]
["bitfinex-derivatives","ETHF0:USTF0",1770215033859,7.39160069,2205.7,2204.7,2.93217276]
["bitfinex-derivatives","ETHF0:USTF0",1770215034256,7.39160069,2205.7,2204.8,2.70504276]
["bitfinex-derivatives","ETHF0:USTF0",1770215036361,7.39160069,2205.7,2204.8,2.93216276]
["bitfinex-derivatives","ETHF0:USTF0",1770215036756,7.39160069,2205.7,2204.9,2.70504276]
["bitfinex-derivatives","ETHF0:USTF0",1770215037457,7.39160069,2205.7,2205.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1770215037649,7.09037287,2206.2,2205.1,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1770215038260,7.09037287,2206.2,2205.1,2.93213276]
["bitfinex-derivatives","ETHF0:USTF0",1770215038459,0.00424847,2206.3,2205.5,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1770215038658,7.09462134,2206.3,2205.5,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1770215039052,7.09462134,2206.3,2205.6,2.70504276]
["bitfinex-derivatives","ETHF0:USTF0",1770215039251,7.09462134,2206.3,2205.6,3.61174276]
["bitfinex-derivatives","ETHF0:USTF0",1770215039856,7.09462134,2206.3,2205.6,3.83878276]
["bitfinex-derivatives","ETHF0:USTF0",1770215041261,7.09462134,2206.3,2205.7,2.70504276]
["bitfinex-derivatives","ETHF0:USTF0",1770215041753,7.09462134,2206.3,2205.6,3.61174276]
["bitfinex-derivatives","ETHF0:USTF0",1770215041953,7.09462134,2206.3,2205.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215044159,7.09462134,2206.3,2205.3,4.36266032]
["bitfinex-derivatives","ETHF0:USTF0",1770215044360,7.09462134,2206.3,2205.3,11.5373054]
["bitfinex-derivatives","ETHF0:USTF0",1770215044560,7.09462134,2206.3,2205.4,4.31766032]
["bitfinex-derivatives","ETHF0:USTF0",1770215044963,7.09462134,2206.3,2205.4,11.4923054]
["bitfinex-derivatives","ETHF0:USTF0",1770215045263,7.09462134,2206.3,2205.5,4.31766032]
["bitfinex-derivatives","ETHF0:USTF0",1770215046660,0.00424847,2206.3,2205.6,7.17464508]
["bitfinex-derivatives","ETHF0:USTF0",1770215047362,0.00424847,2206.3,2205.7,11.39563136]
["bitfinex-derivatives","ETHF0:USTF0",1770215047564,0.00424847,2206.3,2205.8,11.39563136]
["bitfinex-derivatives","ETHF0:USTF0",1770215047864,0.45,2206.4,2206.0,7.17464508]
["bitfinex-derivatives","ETHF0:USTF0",1770215048063,7.09037287,2206.9,2206.0,7.17464508]
["bitfinex-derivatives","ETHF0:USTF0",1770215048361,7.09037287,2206.9,2205.7,12.81274954]
["bitfinex-derivatives","ETHF0:USTF0",1770215048563,7.09037287,2206.9,2205.8,11.39359749]
["bitfinex-derivatives","ETHF0:USTF0",1770215048764,7.09445681,2206.9,2205.9,4.21895241]
["bitfinex-derivatives","ETHF0:USTF0",1770215049063,7.09037287,2207.2,2206.3,7.40161508]
["bitfinex-derivatives","ETHF0:USTF0",1770215049364,7.09037287,2207.2,2206.0,5.41107446]
["bitfinex-derivatives","ETHF0:USTF0",1770215049564,7.31725287,2207.2,2205.8,0.00561565]
["bitfinex-derivatives","ETHF0:USTF0",1770215050159,7.32219986,2207.2,2205.8,7.18026073]
["bitfinex-derivatives","ETHF0:USTF0",1770215050356,7.32219986,2207.2,2205.9,11.38953205]
["bitfinex-derivatives","ETHF0:USTF0",1770215050561,7.09531986,2207.2,2206.0,4.21301856]
["bitfinex-derivatives","ETHF0:USTF0",1770215050860,7.09531986,2207.2,2206.2,7.17464508]
["bitfinex-derivatives","ETHF0:USTF0",1770215051162,7.09531986,2207.2,2206.4,7.17464508]
["bitfinex-derivatives","ETHF0:USTF0",1770215051562,0.00494699,2207.2,2206.4,7.40160508]
["bitfinex-derivatives","ETHF0:USTF0",1770215051761,0.00494699,2207.2,2206.5,4.20979291]
["bitfinex-derivatives","ETHF0:USTF0",1770215051963,0.00494699,2207.2,2206.5,4.43674291]
["bitfinex-derivatives","ETHF0:USTF0",1770215052164,7.09037287,2207.7,2206.6,7.17464508]
["bitfinex-derivatives","ETHF0:USTF0",1770215052558,7.09037287,2207.7,2206.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1770215052956,7.09037287,2207.4,2206.3,8.02924508]
["bitfinex-derivatives","ETHF0:USTF0",1770215053158,7.09512538,2207.4,2206.3,8.02924508]
["bitfinex-derivatives","ETHF0:USTF0",1770215053357,7.09512538,2207.4,2206.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1770215056363,7.09512538,2207.4,2206.3,8.02924508]
["bitfinex-derivatives","ETHF0:USTF0",1770215056662,7.09512538,2207.4,2206.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1770215056867,7.09512538,2207.4,2206.3,8.02924508]
["bitfinex-derivatives","ETHF0:USTF0",1770215058671,7.09512538,2207.4,2206.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1770215059265,7.09037287,2208.1,2207.0,2.94191286]
["bitfinex-derivatives","ETHF0:USTF0",1770215059473,7.09037287,2208.1,2206.9,7.17464508]
["bitfinex-derivatives","ETHF0:USTF0",1770215059669,7.09037287,2208.1,2206.8,5.41107446]
["bitfinex-derivatives","ETHF0:USTF0",1770215059670,7.09037287,2208.1,2207.1,7.40153508]
["bitfinex-derivatives","ETHF0:USTF0",1770215060369,7.09365882,2208.1,2207.1,7.40153508]
["bitfinex-derivatives","ETHF0:USTF0",1770215060970,7.09365882,2208.1,2207.2,4.20377891]
["bitfinex-derivatives","ETHF0:USTF0",1770215061169,7.09365882,2208.1,2207.3,7.17464508]
["bitfinex-derivatives","ETHF0:USTF0",1770215061367,0.00328595,2208.1,2207.5,7.17464508]
["bitfinex-derivatives","ETHF0:USTF0",1770215061563,7.09365882,2208.1,2207.5,0.00544568]
["bitfinex-derivatives","ETHF0:USTF0",1770215062570,0.00328595,2208.1,2207.5,0.00544568]
["bitfinex-derivatives","ETHF0:USTF0",1770215064871,7.26159165,2208.1,2207.5,0.00544568]
["bitfinex-derivatives","ETHF0:USTF0",1770215066074,7.26159165,2208.1,2206.6,5.41107446]
["bitfinex-derivatives","ETHF0:USTF0",1770215066266,7.2583057,2207.6,2206.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1770215067074,7.2583057,2207.6,2206.3,0.85834552]
["bitfinex-derivatives","ETHF0:USTF0",1770215067368,7.2583057,2207.5,2206.1,4.18308267]
["bitfinex-derivatives","ETHF0:USTF0",1770215067572,7.2583057,2207.0,2205.4,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215067878,7.2583057,2206.9,2205.5,11.45901642]
["bitfinex-derivatives","ETHF0:USTF0",1770215068177,7.2583057,2206.9,2205.5,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215068373,7.2583057,2206.9,2205.5,0.00474716]
["bitfinex-derivatives","ETHF0:USTF0",1770215068569,7.2583057,2206.6,2205.5,0.00474716]
["bitfinex-derivatives","ETHF0:USTF0",1770215068976,7.2583057,2206.6,2204.9,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215068977,7.4852457,2206.6,2204.9,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215069176,7.2583057,2206.6,2204.9,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215069480,7.4852657,2206.4,2204.6,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215069676,7.4852657,2206.4,2204.7,11.41790471]
["bitfinex-derivatives","ETHF0:USTF0",1770215069977,7.4885703,2206.4,2204.7,7.27817185]
["bitfinex-derivatives","ETHF0:USTF0",1770215070371,7.4885703,2206.4,2204.8,0.0506]
["bitfinex-derivatives","ETHF0:USTF0",1770215070581,7.2583057,2205.8,2204.3,0.49864847]
["bitfinex-derivatives","ETHF0:USTF0",1770215070777,7.2583057,2205.6,2204.3,0.49864847]
["bitfinex-derivatives","ETHF0:USTF0",1770215070976,9.97331856,2205.6,2204.3,0.45364847]
["bitfinex-derivatives","ETHF0:USTF0",1770215071174,7.2583057,2205.5,2204.3,0.45364847]
["bitfinex-derivatives","ETHF0:USTF0",1770215071371,7.3033057,2205.5,2204.3,0.45364847]
["bitfinex-derivatives","ETHF0:USTF0",1770215071576,7.3033057,2205.5,2204.3,0.4582955]
["bitfinex-derivatives","ETHF0:USTF0",1770215072682,7.2583057,2205.5,2204.3,7.73114797]
["bitfinex-derivatives","ETHF0:USTF0",1770215073284,7.2583057,2205.5,2204.4,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215074088,7.2583057,2205.8,2204.4,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215075384,7.2583057,2205.8,2204.7,9.98786533]
["bitfinex-derivatives","ETHF0:USTF0",1770215075588,7.2583057,2205.8,2204.8,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215076490,7.2583057,2206.2,2204.8,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215077590,7.2583057,2205.8,2204.5,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215077791,7.4853357,2205.8,2204.3,0.5032955]
["bitfinex-derivatives","ETHF0:USTF0",1770215077992,7.4853357,2205.8,2204.3,7.77614797]
["bitfinex-derivatives","ETHF0:USTF0",1770215078896,7.2583057,2205.3,2204.3,0.4582955]
["bitfinex-derivatives","ETHF0:USTF0",1770215079297,7.4854057,2205.1,2203.7,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215079692,40.8,2205.3,2203.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215079693,7.2583057,2204.9,2203.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215079891,7.4854257,2204.9,2203.1,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215080392,7.4854257,2204.9,2203.1,7.27615825]
["bitfinex-derivatives","ETHF0:USTF0",1770215080899,7.2583057,2204.9,2203.5,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215081294,7.2583057,2204.9,2203.9,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215081494,7.2583057,2205.2,2203.9,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215082995,7.2583057,2205.2,2204.1,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215083992,7.2583057,2205.6,2204.3,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215084299,7.2583057,2205.6,2204.5,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215084793,7.2583057,2205.6,2204.1,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215085000,7.4853457,2205.6,2203.8,9.98786533]
["bitfinex-derivatives","ETHF0:USTF0",1770215085195,7.4853457,2205.6,2203.9,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215085694,7.2583057,2205.4,2203.3,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215085900,7.4854257,2204.9,2203.1,7.50345825]
["bitfinex-derivatives","ETHF0:USTF0",1770215086100,7.2583057,2204.7,2203.1,7.50345825]
["bitfinex-derivatives","ETHF0:USTF0",1770215086297,7.26312741,2204.7,2203.1,7.50345825]
["bitfinex-derivatives","ETHF0:USTF0",1770215086694,7.2583057,2204.5,2203.1,7.27615825]
["bitfinex-derivatives","ETHF0:USTF0",1770215088301,7.4854657,2204.5,2203.1,0.00330578]
["bitfinex-derivatives","ETHF0:USTF0",1770215088498,7.2583057,2203.9,2202.5,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215088804,7.2583057,2203.7,2202.2,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215089095,7.2583057,2203.7,2202.4,7.50022247]
["bitfinex-derivatives","ETHF0:USTF0",1770215089605,7.2583057,2203.7,2202.4,7.50473571]
["bitfinex-derivatives","ETHF0:USTF0",1770215089998,7.2583057,2204.0,2202.4,7.50473571]
["bitfinex-derivatives","ETHF0:USTF0",1770215090399,7.2583057,2204.0,2202.8,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215090700,7.2583057,2204.3,2203.2,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215091499,7.2583057,2204.3,2203.2,7.50014247]
["bitfinex-derivatives","ETHF0:USTF0",1770215091800,7.26312741,2204.7,2203.4,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215091999,7.26312741,2204.7,2203.6,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215092502,7.2583057,2205.3,2204.0,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215092801,7.2583057,2205.3,2204.0,7.50005247]
["bitfinex-derivatives","ETHF0:USTF0",1770215093200,7.2583057,2205.3,2204.0,7.27285247]
["bitfinex-derivatives","ETHF0:USTF0",1770215093600,7.26395332,2205.3,2204.0,7.27866002]
["bitfinex-derivatives","ETHF0:USTF0",1770215095297,0.00564762,2205.3,2204.0,7.50586002]
["bitfinex-derivatives","ETHF0:USTF0",1770215095998,0.00564762,2205.3,2204.4,7.42455371]
["bitfinex-derivatives","ETHF0:USTF0",1770215096401,7.56318111,2205.3,2204.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1770215098705,7.56318111,2205.3,2204.0,0.00580755]
["bitfinex-derivatives","ETHF0:USTF0",1770215098898,7.83526111,2205.3,2204.0,0.00580755]
["bitfinex-derivatives","ETHF0:USTF0",1770215099100,7.60818111,2205.3,2204.0,7.01250903]
["bitfinex-derivatives","ETHF0:USTF0",1770215099909,7.60818111,2205.3,2204.0,0.00580755]
["bitfinex-derivatives","ETHF0:USTF0",1770215100208,7.60818111,2205.3,2204.0,7.01250903]
["bitfinex-derivatives","ETHF0:USTF0",1770215100408,7.60818111,2205.3,2204.0,7.23970903]
["bitfinex-derivatives","ETHF0:USTF0",1770215100409,7.56318111,2205.3,2204.0,7.23970903]
["bitfinex-derivatives","ETHF0:USTF0",1770215101004,7.56318111,2205.3,2204.2,7.00670148]
["bitfinex-derivatives","ETHF0:USTF0",1770215101508,7.56318111,2205.3,2204.0,0.00580755]
["bitfinex-derivatives","ETHF0:USTF0",1770215101909,7.56318111,2205.3,2204.0,7.01250903]
["bitfinex-derivatives","ETHF0:USTF0",1770215102910,7.56318111,2205.3,2204.0,0.00580755]
["bitfinex-derivatives","ETHF0:USTF0",1770215103402,7.13945545,2205.0,2204.0,0.00580755]
["bitfinex-derivatives","ETHF0:USTF0",1770215103807,7.13945545,2205.0,2204.0,7.01250903]
["bitfinex-derivatives","ETHF0:USTF0",1770215107410,10.25210307,2205.3,2204.1,7.23389148]
["bitfinex-derivatives","ETHF0:USTF0",1770215107816,7.13945545,2205.2,2204.1,7.23389148]
["bitfinex-derivatives","ETHF0:USTF0",1770215108014,7.13945545,2205.2,2204.1,7.00670148]
["bitfinex-derivatives","ETHF0:USTF0",1770215108317,7.13945545,2205.2,2204.0,0.00580755]
["bitfinex-derivatives","ETHF0:USTF0",1770215108518,7.13945545,2205.0,2204.0,0.00580755]
["bitfinex-derivatives","ETHF0:USTF0",1770215108917,7.13945545,2205.0,2204.0,7.01250903]
["bitfinex-derivatives","ETHF0:USTF0",1770215109616,7.13945545,2205.0,2204.2,7.00670148]
["bitfinex-derivatives","ETHF0:USTF0",1770215109818,0.00564762,2205.3,2204.2,7.00670148]
["bitfinex-derivatives","ETHF0:USTF0",1770215110217,7.14510307,2205.3,2204.2,7.00670148]
["bitfinex-derivatives","ETHF0:USTF0",1770215112007,7.14510307,2205.3,2204.0,0.00580755]
["bitfinex-derivatives","ETHF0:USTF0",1770215113217,7.13945545,2204.6,2203.4,9.7129762]
["bitfinex-derivatives","ETHF0:USTF0",1770215113517,7.13945545,2204.3,2203.1,2.70627472]
["bitfinex-derivatives","ETHF0:USTF0",1770215113818,7.13945545,2203.9,2202.7,2.70627472]
["bitfinex-derivatives","ETHF0:USTF0",1770215114215,7.13945545,2203.9,2202.7,0.00384764]
["bitfinex-derivatives","ETHF0:USTF0",1770215114416,7.13945545,2203.9,2202.7,7.01054912]
["bitfinex-derivatives","ETHF0:USTF0",1770215114720,7.13945545,2203.9,2202.8,7.00670148]
["bitfinex-derivatives","ETHF0:USTF0",1770215116013,7.13945545,2203.9,2202.7,0.00384764]
["bitfinex-derivatives","ETHF0:USTF0",1770215117209,7.13945545,2203.9,2202.7,7.01054912]
["bitfinex-derivatives","ETHF0:USTF0",1770215118019,7.13945545,2204.3,2202.8,7.00670148]
["bitfinex-derivatives","ETHF0:USTF0",1770215118219,7.13945545,2204.3,2202.7,2.71012236]
["bitfinex-derivatives","ETHF0:USTF0",1770215118220,7.13945545,2204.3,2203.1,7.00670148]
["bitfinex-derivatives","ETHF0:USTF0",1770215118419,7.13945545,2204.6,2203.2,9.7129762]
["bitfinex-derivatives","ETHF0:USTF0",1770215118613,7.13945545,2204.6,2203.3,7.00670148]
["bitfinex-derivatives","ETHF0:USTF0",1770215119023,7.36660545,2204.6,2203.3,7.00670148]
["bitfinex-derivatives","ETHF0:USTF0",1770215119220,7.13945545,2204.6,2203.3,7.00670148]
["bitfinex-derivatives","ETHF0:USTF0",1770215119420,7.13945545,2204.6,2203.4,7.00670148]
["bitfinex-derivatives","ETHF0:USTF0",1770215119822,7.14510307,2205.3,2203.9,7.00670148]
["bitfinex-derivatives","ETHF0:USTF0",1770215120125,7.14510307,2205.3,2203.9,7.23391148]
["bitfinex-derivatives","ETHF0:USTF0",1770215121120,7.13945545,2205.1,2203.7,2.70627472]
["bitfinex-derivatives","ETHF0:USTF0",1770215121322,7.36655545,2205.1,2203.6,7.00670148]
["bitfinex-derivatives","ETHF0:USTF0",1770215121517,7.36655545,2205.1,2203.7,7.00670148]
["bitfinex-derivatives","ETHF0:USTF0",1770215121722,7.13945545,2205.1,2203.7,7.23393148]
["bitfinex-derivatives","ETHF0:USTF0",1770215122022,7.13945545,2205.1,2203.9,7.00670148]
["bitfinex-derivatives","ETHF0:USTF0",1770215123118,7.14510307,2205.3,2204.0,7.00670148]
["bitfinex-derivatives","ETHF0:USTF0",1770215123728,7.14510307,2205.3,2204.3,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215123926,7.14510307,2205.3,2204.3,7.68008275]
["bitfinex-derivatives","ETHF0:USTF0",1770215124322,0.00564762,2205.3,2204.3,7.68008275]
["bitfinex-derivatives","ETHF0:USTF0",1770215124527,7.38384503,2205.3,2204.3,0.00381021]
["bitfinex-derivatives","ETHF0:USTF0",1770215125224,7.38384503,2205.3,2204.3,7.68008275]
["bitfinex-derivatives","ETHF0:USTF0",1770215125425,0.00564762,2205.3,2204.3,7.68008275]
["bitfinex-derivatives","ETHF0:USTF0",1770215125628,0.00564762,2205.3,2204.4,2.70627472]
["bitfinex-derivatives","ETHF0:USTF0",1770215125826,0.00564762,2205.3,2204.5,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215127634,7.38384503,2205.3,2204.5,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215127834,0.00564762,2205.3,2204.5,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215128033,7.38384503,2205.3,2204.3,0.00381021]
["bitfinex-derivatives","ETHF0:USTF0",1770215129231,7.60529741,2205.1,2203.6,10.38254726]
["bitfinex-derivatives","ETHF0:USTF0",1770215129433,7.60529741,2205.1,2203.6,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215130034,7.37819741,2204.9,2203.6,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215130336,7.37819741,2204.9,2203.6,7.68162916]
["bitfinex-derivatives","ETHF0:USTF0",1770215130635,7.37819741,2204.9,2203.6,7.90886916]
["bitfinex-derivatives","ETHF0:USTF0",1770215133537,7.37819741,2204.7,2203.6,0.00535662]
["bitfinex-derivatives","ETHF0:USTF0",1770215133736,7.37819741,2204.5,2203.6,0.00535662]
["bitfinex-derivatives","ETHF0:USTF0",1770215134336,7.37819741,2204.2,2203.0,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215134733,7.37819741,2204.5,2203.2,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215135036,7.37819741,2204.5,2203.3,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215135236,7.37819741,2204.5,2203.4,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215135439,7.60532741,2204.8,2203.4,7.90354254]
["bitfinex-derivatives","ETHF0:USTF0",1770215136337,7.37819741,2204.8,2203.7,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215141136,7.37819741,2204.8,2204.0,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215141341,39.72767902,2205.2,2204.0,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215141342,7.37819741,2205.1,2204.0,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215142635,7.37819741,2205.1,2204.0,7.90347254]
["bitfinex-derivatives","ETHF0:USTF0",1770215142844,0.00564762,2205.3,2204.2,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215143646,7.38384503,2205.3,2204.3,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215143944,7.38384503,2205.3,2204.0,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215145043,7.38384503,2205.3,2204.1,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215145546,7.37819741,2204.9,2203.8,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215146239,7.60533741,2204.7,2203.3,10.43102572]
["bitfinex-derivatives","ETHF0:USTF0",1770215146546,7.42319741,2204.7,2203.6,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215146844,3.107,2204.9,2203.6,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215147144,7.37819741,2205.0,2203.9,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215147544,7.37819741,2205.0,2203.8,2.70627472]
["bitfinex-derivatives","ETHF0:USTF0",1770215147941,7.37819741,2205.0,2203.8,10.38254726]
["bitfinex-derivatives","ETHF0:USTF0",1770215148639,7.37819741,2204.8,2203.8,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215148841,7.37819741,2204.8,2203.7,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215149044,7.60530741,2205.0,2203.9,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215149246,7.37819741,2204.9,2203.9,7.67627254]
["bitfinex-derivatives","ETHF0:USTF0",1770215152346,7.37819741,2204.9,2203.7,6.74633778]
["bitfinex-derivatives","ETHF0:USTF0",1770215152538,7.37819741,2204.7,2203.6,2.70627472]
["bitfinex-derivatives","ETHF0:USTF0",1770215152743,7.37819741,2204.6,2203.5,2.70627472]
["bitfinex-derivatives","ETHF0:USTF0",1770215153139,7.60535741,2204.5,2203.4,2.70627472]
["bitfinex-derivatives","ETHF0:USTF0",1770215153346,7.37819741,2204.4,2203.3,7.724751]
["bitfinex-derivatives","ETHF0:USTF0",1770215153740,7.10179402,2204.2,2203.3,0.00347846]
["bitfinex-derivatives","ETHF0:USTF0",1770215153941,7.32900402,2204.0,2203.0,7.05573473]
["bitfinex-derivatives","ETHF0:USTF0",1770215154144,7.32900402,2204.0,2202.8,2.70627472]
["bitfinex-derivatives","ETHF0:USTF0",1770215154848,7.32900402,2204.0,2202.9,7.05573473]
["bitfinex-derivatives","ETHF0:USTF0",1770215155043,7.32900402,2204.0,2203.0,7.05573473]
["bitfinex-derivatives","ETHF0:USTF0",1770215155447,7.10179402,2204.0,2203.0,7.05573473]
["bitfinex-derivatives","ETHF0:USTF0",1770215155754,3.107,2204.1,2203.1,7.05573473]
["bitfinex-derivatives","ETHF0:USTF0",1770215156751,10.20879402,2204.1,2203.1,7.05573473]
["bitfinex-derivatives","ETHF0:USTF0",1770215157653,10.20879402,2204.1,2203.3,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215157954,3.107,2204.1,2203.3,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215159254,2.67300256,2204.6,2203.4,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215159457,2.67300256,2204.6,2203.5,7.83017847]
["bitfinex-derivatives","ETHF0:USTF0",1770215159655,7.38154882,2204.7,2203.6,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215160351,2.67300256,2204.9,2203.7,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215160552,47.10922784,2205.0,2203.7,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215160553,2.67300256,2205.2,2204.0,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215160953,47.34195546,2205.3,2204.0,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215160954,0.00564762,2205.3,2204.4,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215161253,7.38719644,2205.3,2204.5,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215161451,7.38719644,2205.3,2204.4,0.00479668]
["bitfinex-derivatives","ETHF0:USTF0",1770215162458,7.38154882,2205.0,2204.4,0.00479668]
["bitfinex-derivatives","ETHF0:USTF0",1770215162652,7.38154882,2204.9,2203.7,2.70627472]
["bitfinex-derivatives","ETHF0:USTF0",1770215163158,7.38154882,2204.6,2203.4,2.75127472]
["bitfinex-derivatives","ETHF0:USTF0",1770215163450,7.38154882,2204.6,2203.4,7.64792847]
["bitfinex-derivatives","ETHF0:USTF0",1770215163650,7.38154882,2204.6,2203.4,7.65206028]
["bitfinex-derivatives","ETHF0:USTF0",1770215164453,7.38154882,2204.6,2203.4,0.00413181]
["bitfinex-derivatives","ETHF0:USTF0",1770215164661,7.38154882,2204.4,2203.4,0.00413181]
["bitfinex-derivatives","ETHF0:USTF0",1770215165059,10.05455138,2204.4,2203.4,0.00413181]
["bitfinex-derivatives","ETHF0:USTF0",1770215165254,10.05455138,2204.3,2203.4,0.00413181]
["bitfinex-derivatives","ETHF0:USTF0",1770215165557,7.38154882,2204.0,2202.7,10.30920319]
["bitfinex-derivatives","ETHF0:USTF0",1770215165756,7.38154882,2204.0,2202.8,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215166357,7.38154882,2204.0,2202.8,7.60786893]
["bitfinex-derivatives","ETHF0:USTF0",1770215166558,7.38154882,2204.0,2202.9,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215167854,7.38154882,2204.0,2202.8,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1770215167855,7.38154882,2203.3,2202.0,0.06843568]
["bitfinex-derivatives","ETHF0:USTF0",1770215168154,0.22745,2201.7,2200.7,7.69124867]
["bitfinex-derivatives","ETHF0:USTF0",1770215168361,3.635,2201.5,2200.3,4.05624867]
["bitfinex-derivatives","ETHF0:USTF0",1770215168556,6.3107412,2201.2,2200.0,9.14371389]
["bitfinex-derivatives","ETHF0:USTF0",1770215168757,4.59888895,2201.1,2200.0,13.68291389]
["bitfinex-derivatives","ETHF0:USTF0",1770215169057,2.6757412,2201.5,2200.6,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1770215169265,4.60007383,2201.4,2200.2,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1770215169460,4.60007383,2201.3,2200.1,9.37132389]
["bitfinex-derivatives","ETHF0:USTF0",1770215169763,2.6757412,2201.7,2200.5,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1770215170061,4.58900214,2201.6,2200.3,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1770215170264,4.58900214,2201.5,2200.5,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215170457,3.76326472,2201.7,2200.5,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215170662,4.57896566,2201.6,2200.6,16.74664236]
["bitfinex-derivatives","ETHF0:USTF0",1770215170863,4.57896566,2201.5,2200.6,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215171064,4.57896566,2201.4,2200.7,9.14371389]
["bitfinex-derivatives","ETHF0:USTF0",1770215171261,0.00423426,2201.7,2200.8,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215172267,0.00423426,2201.7,2200.9,9.14371389]
["bitfinex-derivatives","ETHF0:USTF0",1770215172458,4.56709407,2201.6,2200.9,9.14371389]
["bitfinex-derivatives","ETHF0:USTF0",1770215172664,4.56709407,2201.5,2200.5,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215172862,4.56709407,2201.4,2200.5,5.5732763]
["bitfinex-derivatives","ETHF0:USTF0",1770215173057,4.56709407,2201.3,2200.5,5.5732763]
["bitfinex-derivatives","ETHF0:USTF0",1770215173257,0.22747,2201.5,2200.5,5.5732763]
["bitfinex-derivatives","ETHF0:USTF0",1770215173457,4.55930926,2201.4,2200.5,5.5732763]
["bitfinex-derivatives","ETHF0:USTF0",1770215173663,4.55930926,2201.3,2200.2,7.69124867]
["bitfinex-derivatives","ETHF0:USTF0",1770215173862,0.22748,2201.4,2200.3,5.5732763]
["bitfinex-derivatives","ETHF0:USTF0",1770215174064,4.5590819,2201.3,2200.3,5.5732763]
["bitfinex-derivatives","ETHF0:USTF0",1770215174266,0.22748,2201.4,2200.3,5.5732763]
["bitfinex-derivatives","ETHF0:USTF0",1770215174465,4.55398468,2201.3,2200.3,5.5732763]
["bitfinex-derivatives","ETHF0:USTF0",1770215174766,0.22748,2201.4,2200.3,5.5732763]
["bitfinex-derivatives","ETHF0:USTF0",1770215174966,4.55397759,2201.3,2200.3,5.5732763]
["bitfinex-derivatives","ETHF0:USTF0",1770215175170,0.22749,2201.3,2200.3,5.5732763]
["bitfinex-derivatives","ETHF0:USTF0",1770215175565,0.2725,2201.2,2200.3,5.5732763]
["bitfinex-derivatives","ETHF0:USTF0",1770215176963,0.045,2201.2,2200.3,5.5732763]
["bitfinex-derivatives","ETHF0:USTF0",1770215177269,0.22751,2201.1,2200.3,5.5732763]
["bitfinex-derivatives","ETHF0:USTF0",1770215177463,0.22751,2201.1,2200.3,17.80372497]
["bitfinex-derivatives","ETHF0:USTF0",1770215177671,0.22751,2201.1,2200.5,7.69124867]
["bitfinex-derivatives","ETHF0:USTF0",1770215178166,0.22751,2201.1,2200.6,13.26373513]
["bitfinex-derivatives","ETHF0:USTF0",1770215178369,0.22751,2201.1,2200.7,12.22965883]
["bitfinex-derivatives","ETHF0:USTF0",1770215178568,3.7220712,2201.6,2200.7,12.22965883]
["bitfinex-derivatives","ETHF0:USTF0",1770215178569,2.9032012,2201.6,2200.7,12.22965883]
["bitfinex-derivatives","ETHF0:USTF0",1770215178771,0.22746,2201.6,2200.9,12.22965883]
["bitfinex-derivatives","ETHF0:USTF0",1770215179070,0.22746,2201.6,2200.9,7.69045883]
["bitfinex-derivatives","ETHF0:USTF0",1770215179270,0.22746,2201.6,2201.0,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1770215179769,0.22746,2201.6,2201.0,12.22965883]
["bitfinex-derivatives","ETHF0:USTF0",1770215180070,0.22747,2201.5,2201.1,5.5732763]
["bitfinex-derivatives","ETHF0:USTF0",1770215180268,0.22749,2201.3,2200.6,7.69124867]
["bitfinex-derivatives","ETHF0:USTF0",1770215180473,0.22749,2201.3,2200.7,5.1176063]
["bitfinex-derivatives","ETHF0:USTF0",1770215180673,0.22749,2201.3,2200.7,12.80885497]
["bitfinex-derivatives","ETHF0:USTF0",1770215180972,0.22749,2201.3,2200.7,17.34805497]
["bitfinex-derivatives","ETHF0:USTF0",1770215181173,0.2275,2201.2,2200.8,11.73688867]
["bitfinex-derivatives","ETHF0:USTF0",1770215181473,0.2275,2201.2,2200.8,7.19768867]
["bitfinex-derivatives","ETHF0:USTF0",1770215181670,0.2275,2201.2,2200.9,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1770215182769,2.67997546,2201.7,2201.0,5.1176063]
["bitfinex-derivatives","ETHF0:USTF0",1770215182975,4.64630301,2201.6,2200.5,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1770215183270,0.23168426,2201.7,2200.8,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215183472,0.22739,2202.2,2201.2,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215183670,4.64922672,2202.1,2201.2,7.60292847]
["bitfinex-derivatives","ETHF0:USTF0",1770215183876,0.22744,2201.8,2201.3,12.60653013]
["bitfinex-derivatives","ETHF0:USTF0",1770215184077,0.22744,2201.8,2201.3,7.48892383]
["bitfinex-derivatives","ETHF0:USTF0",1770215184279,0.22744,2201.8,2200.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215184280,4.13630992,2202.0,2201.0,7.48892383]
["bitfinex-derivatives","ETHF0:USTF0",1770215184479,0.22747,2201.5,2201.0,7.48892383]
["bitfinex-derivatives","ETHF0:USTF0",1770215184881,0.22748,2201.4,2201.1,4.52474936]
["bitfinex-derivatives","ETHF0:USTF0",1770215185077,0.22749,2201.3,2201.1,3.2149851]
["bitfinex-derivatives","ETHF0:USTF0",1770215185277,0.22749,2201.3,2200.7,7.48892383]
["bitfinex-derivatives","ETHF0:USTF0",1770215185477,0.22749,2201.3,2200.8,14.25795893]
["bitfinex-derivatives","ETHF0:USTF0",1770215185678,0.22749,2201.3,2200.8,7.48892383]
["bitfinex-derivatives","ETHF0:USTF0",1770215185980,0.22749,2201.3,2200.9,11.58673144]
["bitfinex-derivatives","ETHF0:USTF0",1770215186177,0.22749,2201.3,2200.9,7.53981144]
["bitfinex-derivatives","ETHF0:USTF0",1770215186977,0.22749,2201.3,2200.9,11.58673144]
["bitfinex-derivatives","ETHF0:USTF0",1770215187774,0.22749,2201.3,2200.9,4.04692]
["bitfinex-derivatives","ETHF0:USTF0",1770215187980,0.22749,2201.3,2200.6,7.54411251]
["bitfinex-derivatives","ETHF0:USTF0",1770215188279,0.22749,2201.3,2200.9,7.54411251]
["bitfinex-derivatives","ETHF0:USTF0",1770215188680,0.22749,2201.3,2200.9,11.59103251]
["bitfinex-derivatives","ETHF0:USTF0",1770215188983,0.045,2201.6,2201.2,11.59103251]
["bitfinex-derivatives","ETHF0:USTF0",1770215189279,4.67150492,2201.5,2201.3,4.04692]
["bitfinex-derivatives","ETHF0:USTF0",1770215189480,0.27246,2201.6,2200.9,4.04692]
["bitfinex-derivatives","ETHF0:USTF0",1770215189682,4.67162487,2201.5,2200.9,4.04692]
["bitfinex-derivatives","ETHF0:USTF0",1770215189876,2.6757412,2201.8,2201.1,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1770215190076,2.6757412,2201.7,2200.3,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1770215190274,0.2275,2201.2,2200.3,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1770215190485,0.2275,2201.2,2200.4,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1770215190780,0.2275,2201.2,2200.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1770215191082,0.2275,2201.2,2200.7,7.32191332]
["bitfinex-derivatives","ETHF0:USTF0",1770215191383,2.64385383,2201.5,2201.0,7.32191332]
["bitfinex-derivatives","ETHF0:USTF0",1770215191579,4.67878104,2201.5,2201.0,7.32191332]
["bitfinex-derivatives","ETHF0:USTF0",1770215191778,0.22746,2201.6,2201.4,6.82429332]
["bitfinex-derivatives","ETHF0:USTF0",1770215191979,0.22746,2201.6,2201.1,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1770215192282,4.67486414,2201.5,2200.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1770215192581,0.22746,2201.6,2200.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1770215192781,4.659623,2201.5,2201.1,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1770215192978,1.0463,2201.7,2200.9,3.02981]
["bitfinex-derivatives","ETHF0:USTF0",1770215193179,3.98610404,2201.8,2200.4,2.2490051]
["bitfinex-derivatives","ETHF0:USTF0",1770215193180,2.87134383,2201.3,2200.4,2.2490051]
["bitfinex-derivatives","ETHF0:USTF0",1770215193483,7.52937674,2201.2,2200.2,5.2788151]
["bitfinex-derivatives","ETHF0:USTF0",1770215193684,0.22752,2201.0,2200.5,3.02981]
["bitfinex-derivatives","ETHF0:USTF0",1770215193978,0.22755,2200.7,2200.2,2.2490051]
["bitfinex-derivatives","ETHF0:USTF0",1770215194178,7.52942674,2200.7,2200.3,7.15912403]
["bitfinex-derivatives","ETHF0:USTF0",1770215194378,2.64385383,2200.5,2200.0,7.16443059]
["bitfinex-derivatives","ETHF0:USTF0",1770215194682,7.30187674,2200.4,2200.1,9.94515329]
["bitfinex-derivatives","ETHF0:USTF0",1770215194877,2.64738692,2200.4,2200.2,7.69614819]
["bitfinex-derivatives","ETHF0:USTF0",1770215195083,37.72306793,2200.6,2200.2,7.69614819]
["bitfinex-derivatives","ETHF0:USTF0",1770215195383,5.33133546,2200.8,2200.3,2.2490051]
["bitfinex-derivatives","ETHF0:USTF0",1770215195581,5.33133546,2200.8,2200.1,9.40812913]
["bitfinex-derivatives","ETHF0:USTF0",1770215195780,13.18262378,2201.1,2200.1,9.40812913]
["bitfinex-derivatives","ETHF0:USTF0",1770215195974,7.855898,2201.1,2200.2,7.15912403]
["bitfinex-derivatives","ETHF0:USTF0",1770215196380,7.85129832,2201.0,2200.3,2.2490051]
["bitfinex-derivatives","ETHF0:USTF0",1770215196581,7.85129832,2201.0,2200.4,2.2490051]
["bitfinex-derivatives","ETHF0:USTF0",1770215196780,0.00460968,2201.1,2200.4,7.15912403]
["bitfinex-derivatives","ETHF0:USTF0",1770215197079,5.33133546,2201.2,2200.5,9.40812913]
["bitfinex-derivatives","ETHF0:USTF0",1770215197284,5.37984128,2201.3,2200.6,7.15912403]
["bitfinex-derivatives","ETHF0:USTF0",1770215197482,2.65193194,2201.3,2200.6,7.15912403]
["bitfinex-derivatives","ETHF0:USTF0",1770215197681,7.69614819,2201.6,2200.7,2.2490051]
["bitfinex-derivatives","ETHF0:USTF0",1770215198185,7.70026744,2201.6,2200.7,2.2490051]
["bitfinex-derivatives","ETHF0:USTF0",1770215199382,7.69614819,2201.4,2200.7,1.80532943]
["bitfinex-derivatives","ETHF0:USTF0",1770215199584,7.62377832,2201.1,2200.0,1.19966825]
["bitfinex-derivatives","ETHF0:USTF0",1770215202584,7.62377832,2201.1,2200.0,0.00530656]
["bitfinex-derivatives","ETHF0:USTF0",1770215203284,7.62377832,2200.8,2200.0,0.00530656]
["bitfinex-derivatives","ETHF0:USTF0",1770215203485,7.62377832,2200.6,2200.0,0.00530656]
["bitfinex-derivatives","ETHF0:USTF0",1770215204279,7.62377832,2200.9,2200.0,0.00530656]
["bitfinex-derivatives","ETHF0:USTF0",1770215205886,6.57547038,2201.1,2200.0,1.20586705]
["bitfinex-derivatives","ETHF0:USTF0",1770215206186,7.62377832,2201.4,2200.4,1.20056049]
["bitfinex-derivatives","ETHF0:USTF0",1770215206884,4.03117335,2201.3,2200.4,1.20056049]
["bitfinex-derivatives","ETHF0:USTF0",1770215207085,4.03117335,2201.2,2200.4,1.20056049]
["bitfinex-derivatives","ETHF0:USTF0",1770215207288,7.62377832,2201.4,2200.4,1.20056049]
["bitfinex-derivatives","ETHF0:USTF0",1770215207489,2.83072437,2201.3,2200.4,1.42814049]
["bitfinex-derivatives","ETHF0:USTF0",1770215207689,7.70026744,2201.6,2200.5,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1770215208690,7.70026744,2201.6,2200.2,0.00275876]
["bitfinex-derivatives","ETHF0:USTF0",1770215210992,7.70026744,2201.6,2200.1,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1770215211389,7.70026744,2201.6,2200.2,0.05278366]
["bitfinex-derivatives","ETHF0:USTF0",1770215211785,7.92772744,2201.6,2200.1,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1770215211990,7.69614819,2201.3,2200.0,0.00530656]
["bitfinex-derivatives","ETHF0:USTF0",1770215212893,0.22753,2200.9,2199.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215213188,7.69614819,2200.8,2199.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215213391,7.69614819,2200.8,2199.8,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1770215213592,7.69614819,2200.8,2199.8,0.25608459]
["bitfinex-derivatives","ETHF0:USTF0",1770215213982,7.69614819,2200.8,2199.8,0.23296782]
["bitfinex-derivatives","ETHF0:USTF0",1770215214889,7.69614819,2200.8,2200.0,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1770215215385,7.6823959,2201.1,2200.1,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1770215216186,7.69662319,2201.5,2200.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1770215217891,7.69662319,2201.5,2200.3,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1770215219491,7.69662319,2201.5,2200.4,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1770215220291,7.69662319,2201.5,2200.6,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1770215220892,5.38514103,2201.9,2201.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770215221099,7.66262729,2202.3,2201.1,0.07702417]
["bitfinex-derivatives","ETHF0:USTF0",1770215221292,7.66262729,2202.3,2201.6,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1770215221990,0.045,2203.2,2201.7,0.30530465]
["bitfinex-derivatives","ETHF0:USTF0",1770215221991,7.66220706,2202.7,2201.7,0.30530465]
["bitfinex-derivatives","ETHF0:USTF0",1770215222292,7.66220706,2202.7,2201.8,0.29942918]
["bitfinex-derivatives","ETHF0:USTF0",1770215222497,7.66513979,2203.1,2201.8,0.29942918]
["bitfinex-derivatives","ETHF0:USTF0",1770215223193,7.66989782,2203.1,2201.8,0.29942918]
["bitfinex-derivatives","ETHF0:USTF0",1770215223696,7.66989782,2203.1,2202.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770215223896,7.66989782,2203.1,2202.0,0.25229553]
["bitfinex-derivatives","ETHF0:USTF0",1770215224492,7.67401707,2203.1,2202.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770215224696,7.66989782,2203.1,2202.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770215224897,7.66989782,2203.1,2202.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1770215226894,0.00411925,2202.9,2201.7,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1770215227100,7.70113938,2202.9,2201.7,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1770215227900,7.70113938,2202.9,2201.9,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1770215228600,7.70113938,2202.9,2201.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215228803,7.67185698,2202.7,2201.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215229305,7.67597623,2202.7,2201.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215229706,7.67185698,2202.2,2201.6,0.00525894]
["bitfinex-derivatives","ETHF0:USTF0",1770215230102,7.67708181,2201.9,2201.6,0.00525894]
["bitfinex-derivatives","ETHF0:USTF0",1770215230402,7.67708181,2201.9,2201.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1770215231307,7.67708181,2202.6,2201.5,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1770215231805,7.67708181,2202.4,2201.5,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1770215232303,7.68120106,2202.4,2201.5,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1770215232502,7.68120106,2202.4,2201.1,0.04811514]
["bitfinex-derivatives","ETHF0:USTF0",1770215232702,7.67708181,2202.4,2201.0,0.23270392]
["bitfinex-derivatives","ETHF0:USTF0",1770215232902,7.68120106,2202.4,2201.0,0.23270392]
["bitfinex-derivatives","ETHF0:USTF0",1770215233103,7.6892062,2202.0,2201.0,0.00519392]
["bitfinex-derivatives","ETHF0:USTF0",1770215233305,7.6892062,2201.7,2201.0,0.00519392]
["bitfinex-derivatives","ETHF0:USTF0",1770215233897,0.00411925,2201.6,2201.0,0.00519392]
["bitfinex-derivatives","ETHF0:USTF0",1770215234097,7.66347993,2201.8,2201.0,0.00519392]
["bitfinex-derivatives","ETHF0:USTF0",1770215234804,7.66347993,2201.6,2201.0,0.00519392]
["bitfinex-derivatives","ETHF0:USTF0",1770215235707,7.66347993,2201.9,2201.0,0.23270392]
["bitfinex-derivatives","ETHF0:USTF0",1770215236108,7.66347993,2201.9,2201.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770215236301,5.38514103,2202.9,2201.4,0.06498963]
["bitfinex-derivatives","ETHF0:USTF0",1770215236302,7.66864457,2202.9,2201.4,0.06498963]
["bitfinex-derivatives","ETHF0:USTF0",1770215236507,7.66864457,2202.9,2201.7,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1770215236803,7.66864457,2202.7,2201.8,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1770215238403,7.66864457,2202.7,2201.4,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770215238603,7.63071285,2202.5,2201.4,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770215238802,7.63071285,2202.5,2201.0,0.14604698]
["bitfinex-derivatives","ETHF0:USTF0",1770215239006,7.63071285,2202.5,2201.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770215239308,7.63071285,2202.5,2201.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770215239601,7.63071285,2202.3,2201.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770215239900,7.63071285,2202.3,2201.0,0.00519392]
["bitfinex-derivatives","ETHF0:USTF0",1770215240106,7.66104985,2202.0,2201.0,0.00519392]
["bitfinex-derivatives","ETHF0:USTF0",1770215240408,7.66104985,2202.0,2201.0,0.23271392]
["bitfinex-derivatives","ETHF0:USTF0",1770215240706,7.6651691,2202.0,2201.0,0.23271392]
["bitfinex-derivatives","ETHF0:USTF0",1770215242009,7.6651691,2202.0,2201.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770215242406,7.66104985,2202.0,2201.0,0.12516232]
["bitfinex-derivatives","ETHF0:USTF0",1770215242709,7.66104985,2202.0,2201.3,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770215243105,0.00411925,2201.9,2201.3,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770215243306,7.66104985,2202.0,2201.3,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770215244008,7.62979785,2201.7,2201.0,0.00519392]
["bitfinex-derivatives","ETHF0:USTF0",1770215244410,7.6339171,2201.7,2201.0,0.00519392]
["bitfinex-derivatives","ETHF0:USTF0",1770215245110,7.62979785,2201.4,2201.0,0.00519392]
["bitfinex-derivatives","ETHF0:USTF0",1770215245303,0.00499911,2201.4,2201.0,0.00519392]
["bitfinex-derivatives","ETHF0:USTF0",1770215245504,7.62979785,2201.7,2201.0,0.23271392]
["bitfinex-derivatives","ETHF0:USTF0",1770215245807,7.6339171,2201.7,2201.0,0.23271392]
["bitfinex-derivatives","ETHF0:USTF0",1770215246611,7.6390867,2201.7,2201.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770215247105,0.00411925,2201.6,2201.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770215247311,7.6390867,2201.7,2201.2,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770215247511,7.63496745,2201.7,2201.2,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770215247705,7.64959813,2201.6,2201.2,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770215247905,7.65266342,2201.7,2201.2,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770215248308,0.0051696,2201.7,2201.2,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770215249008,7.65266342,2201.7,2201.2,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770215249504,40.14277422,2202.8,2201.4,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770215249710,40.14277422,2202.7,2201.0,4.27598919]
["bitfinex-derivatives","ETHF0:USTF0",1770215249911,40.14277422,2202.7,2201.3,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770215250111,0.00411925,2202.4,2201.3,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770215250311,0.00411925,2202.3,2201.3,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770215250508,0.00411925,2202.1,2201.3,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770215251013,0.00411925,2201.9,2201.3,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770215251205,0.00411925,2202.0,2201.3,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770215251409,7.41005954,2201.8,2201.0,0.00519392]
["bitfinex-derivatives","ETHF0:USTF0",1770215251609,7.41005954,2201.8,2201.0,0.23270392]
["bitfinex-derivatives","ETHF0:USTF0",1770215252011,7.41417879,2201.7,2201.0,0.23270392]
["bitfinex-derivatives","ETHF0:USTF0",1770215252211,7.41005954,2201.7,2201.0,0.23270392]
["bitfinex-derivatives","ETHF0:USTF0",1770215252412,7.41005954,2201.7,2201.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770215252615,7.41005954,2202.0,2201.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770215253015,0.00411925,2201.9,2201.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770215253318,7.41005954,2202.3,2201.4,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770215253615,7.41005954,2202.3,2201.5,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1770215253808,7.41005954,2202.1,2201.5,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1770215254011,7.41417879,2202.1,2201.5,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1770215254215,7.41417879,2201.9,2201.5,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1770215254514,7.41005954,2202.2,2201.6,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1770215254708,7.41005954,2202.2,2201.7,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1770215255316,7.41005954,2202.2,2201.3,4.04327527]
["bitfinex-derivatives","ETHF0:USTF0",1770215255614,7.41005954,2202.2,2201.3,4.27075527]
["bitfinex-derivatives","ETHF0:USTF0",1770215256117,7.41005954,2202.2,2201.4,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770215256712,7.41005954,2202.2,2201.6,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1770215256915,7.41005954,2202.2,2201.7,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1770215257110,7.41005954,2202.2,2201.4,4.04327527]
["bitfinex-derivatives","ETHF0:USTF0",1770215257111,0.00343361,2202.4,2201.8,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1770215257317,7.41349315,2202.4,2201.8,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1770215257916,7.41005954,2202.7,2201.8,5.75149239]
["bitfinex-derivatives","ETHF0:USTF0",1770215258120,7.41005954,2202.7,2202.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1770215258722,2.68696543,2203.4,2202.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1770215258920,7.41005954,2203.3,2202.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1770215260420,7.41005954,2203.3,2202.1,4.04327527]
["bitfinex-derivatives","ETHF0:USTF0",1770215260720,7.41005954,2203.3,2202.1,4.27067527]
["bitfinex-derivatives","ETHF0:USTF0",1770215261018,7.41005954,2203.3,2202.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1770215261214,7.41005954,2203.3,2202.5,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1770215261610,7.41005954,2203.3,2202.3,4.08827527]
["bitfinex-derivatives","ETHF0:USTF0",1770215261611,7.41005954,2203.3,2202.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215261817,0.00494499,2203.4,2201.5,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1770215261818,7.41005954,2203.1,2201.5,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1770215262013,7.41005954,2203.1,2201.6,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1770215263520,10.09702497,2203.1,2201.6,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1770215263722,7.41005954,2203.0,2201.6,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1770215264122,7.41005954,2203.0,2201.8,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1770215264426,7.41005954,2203.0,2201.9,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1770215264722,7.41005954,2203.0,2202.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1770215267215,7.41005954,2203.0,2202.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1770215270327,7.41005954,2203.0,2201.7,4.04327527]
["bitfinex-derivatives","ETHF0:USTF0",1770215270328,7.41005954,2203.0,2201.8,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1770215270531,7.41005954,2203.0,2202.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770215271230,7.41005954,2203.0,2201.4,4.04327527]
["bitfinex-derivatives","ETHF0:USTF0",1770215271423,7.41005954,2203.0,2201.6,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1770215272223,10.09702497,2203.0,2201.6,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1770215272420,7.41005954,2202.9,2201.6,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1770215273530,7.41005954,2202.9,2201.8,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1770215274228,7.41005954,2202.9,2201.3,6.88464238]
["bitfinex-derivatives","ETHF0:USTF0",1770215274229,7.41005954,2202.9,2201.9,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1770215274931,7.41005954,2202.9,2201.6,4.04327527]
["bitfinex-derivatives","ETHF0:USTF0",1770215275132,7.41005954,2202.9,2201.5,4.27073527]
["bitfinex-derivatives","ETHF0:USTF0",1770215276230,7.41005954,2202.9,2201.6,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1770215276631,7.41005954,2202.9,2201.7,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1770215279431,7.41005954,2202.9,2201.5,4.04327527]
["bitfinex-derivatives","ETHF0:USTF0",1770215279735,7.41005954,2202.9,2201.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215279736,7.09504868,2202.5,2201.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215280332,7.09504868,2202.5,2201.4,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770215281532,7.09504868,2202.5,2201.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215281739,7.09504868,2202.3,2201.0,0.00519392]
["bitfinex-derivatives","ETHF0:USTF0",1770215281932,9.78201411,2202.3,2201.0,0.00519392]
["bitfinex-derivatives","ETHF0:USTF0",1770215282127,7.09504868,2202.2,2201.0,0.00519392]
["bitfinex-derivatives","ETHF0:USTF0",1770215282737,7.09504868,2202.1,2201.0,0.00519392]
["bitfinex-derivatives","ETHF0:USTF0",1770215283135,7.09504868,2202.0,2201.0,0.00519392]
["bitfinex-derivatives","ETHF0:USTF0",1770215283334,7.09504868,2202.0,2201.3,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770215283533,2.68696543,2202.7,2201.6,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1770215283735,2.73196543,2202.8,2201.7,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1770215283936,0.045,2202.8,2201.7,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1770215284436,0.045,2202.8,2201.9,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1770215284737,0.00494499,2203.4,2202.2,7.7990471]
["bitfinex-derivatives","ETHF0:USTF0",1770215285135,2.68696543,2203.3,2201.6,13.23726347]
["bitfinex-derivatives","ETHF0:USTF0",1770215285335,2.68696543,2203.1,2201.6,7.7990971]
["bitfinex-derivatives","ETHF0:USTF0",1770215285548,7.09504868,2203.0,2201.6,7.7990971]
["bitfinex-derivatives","ETHF0:USTF0",1770215286242,7.09504868,2203.0,2201.7,7.7990971]
["bitfinex-derivatives","ETHF0:USTF0",1770215286541,7.09504868,2203.0,2202.0,7.5716571]
["bitfinex-derivatives","ETHF0:USTF0",1770215287941,7.09504868,2203.0,2201.9,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1770215288140,7.09504868,2203.0,2201.9,7.7990771]
["bitfinex-derivatives","ETHF0:USTF0",1770215288340,7.09504868,2203.0,2202.0,7.7990671]
["bitfinex-derivatives","ETHF0:USTF0",1770215288540,7.09504868,2203.3,2202.3,7.5716571]
["bitfinex-derivatives","ETHF0:USTF0",1770215288740,0.00494499,2203.4,2202.6,7.7989971]
["bitfinex-derivatives","ETHF0:USTF0",1770215288942,7.09999367,2203.4,2202.6,7.80324911]
["bitfinex-derivatives","ETHF0:USTF0",1770215289142,7.09999367,2203.4,2202.6,0.23159201]
["bitfinex-derivatives","ETHF0:USTF0",1770215291234,0.00494499,2203.4,2202.7,7.5716571]
["bitfinex-derivatives","ETHF0:USTF0",1770215291435,7.09504868,2204.1,2203.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1770215291744,7.09504868,2204.1,2203.3,7.7989271]
["bitfinex-derivatives","ETHF0:USTF0",1770215292045,7.09504868,2204.1,2203.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1770215292239,7.09504868,2204.1,2202.8,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1770215292440,9.78730228,2204.1,2202.8,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1770215292638,7.09504868,2204.0,2202.8,7.7989871]
["bitfinex-derivatives","ETHF0:USTF0",1770215293141,7.09504868,2204.0,2202.8,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1770215294436,7.09504868,2204.0,2202.8,7.7989871]
["bitfinex-derivatives","ETHF0:USTF0",1770215294933,7.09504868,2204.0,2202.8,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1770215295339,7.09504868,2203.8,2202.6,0.00425201]
["bitfinex-derivatives","ETHF0:USTF0",1770215295538,9.78201411,2203.8,2202.6,0.00425201]
["bitfinex-derivatives","ETHF0:USTF0",1770215295738,7.09504868,2203.7,2202.6,0.00425201]
["bitfinex-derivatives","ETHF0:USTF0",1770215295943,7.09504868,2203.7,2202.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215296943,7.09504868,2203.7,2202.4,0.04923893]
["bitfinex-derivatives","ETHF0:USTF0",1770215298240,7.09504868,2203.7,2202.4,0.27660893]
["bitfinex-derivatives","ETHF0:USTF0",1770215298442,7.09504868,2203.7,2202.5,7.7990171]
["bitfinex-derivatives","ETHF0:USTF0",1770215299041,7.09504868,2203.7,2202.6,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1770215299344,7.09504868,2203.7,2202.6,7.7990071]
["bitfinex-derivatives","ETHF0:USTF0",1770215299540,7.09504868,2203.7,2202.7,7.7989971]
["bitfinex-derivatives","ETHF0:USTF0",1770215300640,7.09504868,2203.7,2202.8,7.7989871]
["bitfinex-derivatives","ETHF0:USTF0",1770215301938,7.09504868,2203.7,2203.0,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1770215304447,7.09504868,2203.7,2202.6,7.5716571]
["bitfinex-derivatives","ETHF0:USTF0",1770215304945,7.09504868,2203.7,2202.5,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1770215305444,7.09504868,2203.7,2202.5,7.19590602]
["bitfinex-derivatives","ETHF0:USTF0",1770215307045,7.09504868,2203.7,2202.6,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1770215307740,7.09504868,2203.7,2202.6,7.19590602]
["bitfinex-derivatives","ETHF0:USTF0",1770215309643,7.09504868,2203.7,2202.7,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1770215309846,7.09504868,2203.7,2202.7,7.19589602]
["bitfinex-derivatives","ETHF0:USTF0",1770215310044,7.09504868,2203.7,2202.4,0.04923893]
["bitfinex-derivatives","ETHF0:USTF0",1770215310045,7.09504868,2203.7,2202.9,6.96855602]
["bitfinex-derivatives","ETHF0:USTF0",1770215310644,7.09504868,2203.7,2203.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1770215310947,7.09504868,2203.7,2202.7,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1770215311149,7.09504868,2203.7,2202.8,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1770215311950,7.09504868,2203.7,2202.5,6.78248625]
["bitfinex-derivatives","ETHF0:USTF0",1770215312247,7.09504868,2203.7,2201.9,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1770215312248,10.04219816,2203.4,2201.9,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1770215312441,7.35523273,2203.3,2201.9,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1770215313146,7.35523273,2203.3,2201.9,0.23148771]
["bitfinex-derivatives","ETHF0:USTF0",1770215313345,7.35523273,2203.2,2201.9,0.23148771]
["bitfinex-derivatives","ETHF0:USTF0",1770215313741,7.35523273,2203.2,2202.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770215313944,7.35523273,2203.3,2202.4,7.19592602]
["bitfinex-derivatives","ETHF0:USTF0",1770215314146,7.35523273,2203.3,2202.4,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1770215315351,7.35523273,2203.3,2202.0,4.05988214]
["bitfinex-derivatives","ETHF0:USTF0",1770215317952,7.35523273,2203.3,2202.3,6.96855602]
["bitfinex-derivatives","ETHF0:USTF0",1770215319952,7.35523273,2203.0,2201.9,4.06394985]
["bitfinex-derivatives","ETHF0:USTF0",1770215320153,7.35523273,2202.9,2201.9,0.00406771]
["bitfinex-derivatives","ETHF0:USTF0",1770215321457,7.35523273,2202.9,2201.9,6.97262373]
["bitfinex-derivatives","ETHF0:USTF0",1770215325863,7.35523273,2202.9,2201.9,0.00406771]
["bitfinex-derivatives","ETHF0:USTF0",1770215332464,7.35523273,2202.9,2201.9,7.20004373]
["bitfinex-derivatives","ETHF0:USTF0",1770215332666,7.35523273,2202.9,2202.0,7.19596602]
["bitfinex-derivatives","ETHF0:USTF0",1770215333368,7.35523273,2202.9,2202.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1770215335168,7.35523273,2202.9,2202.1,7.37552765]
["bitfinex-derivatives","ETHF0:USTF0",1770215337768,7.35523273,2202.9,2202.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1770215338573,7.35523273,2202.9,2201.9,0.00406771]
["bitfinex-derivatives","ETHF0:USTF0",1770215339968,7.36190415,2202.8,2201.9,0.00406771]
["bitfinex-derivatives","ETHF0:USTF0",1770215340375,7.36190415,2202.8,2201.9,7.41965463]
["bitfinex-derivatives","ETHF0:USTF0",1770215340867,7.36190415,2202.8,2201.9,7.64707463]
["bitfinex-derivatives","ETHF0:USTF0",1770215342070,7.36190415,2202.8,2202.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770215342271,7.36190415,2203.0,2202.2,7.41558692]
["bitfinex-derivatives","ETHF0:USTF0",1770215344180,7.36190415,2203.2,2202.1,6.78248625]
["bitfinex-derivatives","ETHF0:USTF0",1770215344377,10.04886958,2203.2,2202.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1770215344574,7.36190415,2203.0,2201.9,0.00406771]
["bitfinex-derivatives","ETHF0:USTF0",1770215344777,10.04886958,2202.9,2201.9,0.00406771]
["bitfinex-derivatives","ETHF0:USTF0",1770215344977,7.36190415,2202.8,2201.9,0.00406771]
["bitfinex-derivatives","ETHF0:USTF0",1770215347680,10.04886958,2202.8,2201.4,5.43816637]
["bitfinex-derivatives","ETHF0:USTF0",1770215347874,7.36190415,2202.3,2201.2,7.41558692]
["bitfinex-derivatives","ETHF0:USTF0",1770215348784,3.81940686,2202.2,2201.2,7.64729356]
["bitfinex-derivatives","ETHF0:USTF0",1770215348979,7.36526745,2202.3,2201.2,7.64729356]
["bitfinex-derivatives","ETHF0:USTF0",1770215349184,3.8194122,2202.2,2201.2,7.64729356]
["bitfinex-derivatives","ETHF0:USTF0",1770215349382,7.36526745,2202.3,2201.2,7.64729356]
["bitfinex-derivatives","ETHF0:USTF0",1770215350183,7.36190415,2202.1,2201.2,0.00421664]
["bitfinex-derivatives","ETHF0:USTF0",1770215351187,7.36190415,2201.9,2200.6,7.46058692]
["bitfinex-derivatives","ETHF0:USTF0",1770215351384,7.36190415,2201.7,2200.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215351579,7.36190415,2201.5,2200.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215352182,7.36190415,2201.5,2200.6,7.46577768]
["bitfinex-derivatives","ETHF0:USTF0",1770215352387,7.36190415,2201.8,2200.6,7.46577768]
["bitfinex-derivatives","ETHF0:USTF0",1770215352583,7.36190415,2201.8,2200.7,7.41558692]
["bitfinex-derivatives","ETHF0:USTF0",1770215352988,7.36190415,2202.1,2201.0,7.41558692]
["bitfinex-derivatives","ETHF0:USTF0",1770215353284,11.17057737,2202.0,2201.0,7.41558692]
["bitfinex-derivatives","ETHF0:USTF0",1770215353483,7.36526745,2202.3,2201.2,7.41558692]
["bitfinex-derivatives","ETHF0:USTF0",1770215353685,7.36526745,2202.3,2201.4,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770215354089,7.36526745,2202.3,2201.4,7.64305692]
["bitfinex-derivatives","ETHF0:USTF0",1770215354288,0.0033633,2202.3,2201.4,7.64305692]
["bitfinex-derivatives","ETHF0:USTF0",1770215355188,7.36526745,2202.3,2201.4,7.64305692]
["bitfinex-derivatives","ETHF0:USTF0",1770215360991,7.36526745,2202.3,2200.9,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1770215360992,0.0033633,2202.3,2201.6,7.41558692]
["bitfinex-derivatives","ETHF0:USTF0",1770215361185,7.36190415,2202.7,2201.8,7.64301692]
["bitfinex-derivatives","ETHF0:USTF0",1770215362187,7.36598582,2202.7,2201.8,7.64301692]
["bitfinex-derivatives","ETHF0:USTF0",1770215364889,10.36688439,2203.2,2202.3,7.63989035]
["bitfinex-derivatives","ETHF0:USTF0",1770215365093,7.67991896,2203.2,2202.3,7.86727035]
["bitfinex-derivatives","ETHF0:USTF0",1770215365494,7.67991896,2203.2,2202.1,7.63989035]
["bitfinex-derivatives","ETHF0:USTF0",1770215365886,7.67991896,2203.2,2202.1,7.64507297]
["bitfinex-derivatives","ETHF0:USTF0",1770215366087,7.68542074,2203.2,2202.1,0.00518262]
["bitfinex-derivatives","ETHF0:USTF0",1770215366893,7.68542074,2203.2,2202.1,7.64507297]
["bitfinex-derivatives","ETHF0:USTF0",1770215367796,7.68542074,2203.2,2202.1,7.87247297]
["bitfinex-derivatives","ETHF0:USTF0",1770215369393,7.68542074,2203.2,2202.2,7.86728035]
["bitfinex-derivatives","ETHF0:USTF0",1770215371895,7.68542074,2203.2,2202.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1770215372100,7.67991896,2203.0,2202.1,0.00518262]
["bitfinex-derivatives","ETHF0:USTF0",1770215374698,7.67991896,2203.0,2202.1,7.64507297]
["bitfinex-derivatives","ETHF0:USTF0",1770215375660,7.67991896,2203.0,2202.1,0.00518262]
["bitfinex-derivatives","ETHF0:USTF0",1770215377404,7.67991896,2202.5,2201.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215377705,7.67991896,2202.4,2201.5,7.68489035]
["bitfinex-derivatives","ETHF0:USTF0",1770215378302,7.67991896,2202.6,2201.7,7.63989035]
["bitfinex-derivatives","ETHF0:USTF0",1770215378804,7.67991896,2202.6,2201.7,7.86733035]
["bitfinex-derivatives","ETHF0:USTF0",1770215379703,7.67991896,2203.0,2201.9,7.63989035]
["bitfinex-derivatives","ETHF0:USTF0",1770215379903,7.67991896,2203.0,2202.1,7.63989035]
["bitfinex-derivatives","ETHF0:USTF0",1770215383901,7.68542074,2203.2,2202.1,7.86729035]
["bitfinex-derivatives","ETHF0:USTF0",1770215386104,7.67991896,2203.0,2202.1,7.86729035]
["bitfinex-derivatives","ETHF0:USTF0",1770215386300,7.67991896,2203.0,2201.9,7.63989035]
["bitfinex-derivatives","ETHF0:USTF0",1770215387007,7.67991896,2203.0,2201.9,7.86731035]
["bitfinex-derivatives","ETHF0:USTF0",1770215387407,7.67991896,2203.0,2202.1,7.63989035]
["bitfinex-derivatives","ETHF0:USTF0",1770215388409,7.67991896,2203.0,2202.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770215388606,7.67991896,2203.0,2201.8,7.63989035]
["bitfinex-derivatives","ETHF0:USTF0",1770215388813,7.67991896,2202.8,2201.7,5.43816637]
["bitfinex-derivatives","ETHF0:USTF0",1770215389014,7.67991896,2202.6,2201.5,7.91637795]
["bitfinex-derivatives","ETHF0:USTF0",1770215389316,7.67991896,2202.4,2201.5,13.35454432]
["bitfinex-derivatives","ETHF0:USTF0",1770215390412,7.67991896,2202.4,2201.6,7.63989035]
["bitfinex-derivatives","ETHF0:USTF0",1770215390814,7.67991896,2202.6,2201.6,7.63989035]
["bitfinex-derivatives","ETHF0:USTF0",1770215391013,7.67991896,2202.4,2201.6,7.63989035]
["bitfinex-derivatives","ETHF0:USTF0",1770215391309,7.67991896,2202.6,2201.6,7.63989035]
["bitfinex-derivatives","ETHF0:USTF0",1770215391814,7.67991896,2202.6,2201.6,7.86734035]
["bitfinex-derivatives","ETHF0:USTF0",1770215392015,7.67991896,2202.8,2201.8,7.63989035]
["bitfinex-derivatives","ETHF0:USTF0",1770215393311,7.67991896,2202.8,2201.8,7.86732035]
["bitfinex-derivatives","ETHF0:USTF0",1770215393712,7.67991896,2202.8,2201.9,7.09503195]
["bitfinex-derivatives","ETHF0:USTF0",1770215393908,2.69532839,2203.0,2201.9,7.09503195]
["bitfinex-derivatives","ETHF0:USTF0",1770215394110,7.14461397,2202.9,2201.9,7.09503195]
["bitfinex-derivatives","ETHF0:USTF0",1770215394508,7.14461397,2202.9,2201.9,7.32245195]
["bitfinex-derivatives","ETHF0:USTF0",1770215394711,7.14461397,2202.9,2202.1,7.09503195]
["bitfinex-derivatives","ETHF0:USTF0",1770215395312,7.14461397,2203.1,2202.1,7.32242195]
["bitfinex-derivatives","ETHF0:USTF0",1770215395519,7.14461397,2203.1,2202.2,7.09503195]
["bitfinex-derivatives","ETHF0:USTF0",1770215396717,0.00550178,2203.2,2202.3,7.09503195]
["bitfinex-derivatives","ETHF0:USTF0",1770215397516,0.00550178,2203.2,2202.3,7.32241195]
["bitfinex-derivatives","ETHF0:USTF0",1770215400318,0.00550178,2203.2,2202.0,4.97809121]
["bitfinex-derivatives","ETHF0:USTF0",1770215400319,7.0431289,2203.1,2202.0,4.97809121]
["bitfinex-derivatives","ETHF0:USTF0",1770215400522,7.0431289,2202.7,2201.6,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215400718,7.0431289,2203.1,2202.1,7.44699861]
["bitfinex-derivatives","ETHF0:USTF0",1770215400918,2.70083017,2203.2,2201.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1770215400919,0.00550178,2203.2,2202.3,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215401123,0.22717,2204.2,2202.2,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1770215401124,9.73845729,2203.8,2202.8,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215401419,7.0431289,2203.6,2202.3,7.44695861]
["bitfinex-derivatives","ETHF0:USTF0",1770215401622,7.0431289,2203.4,2202.3,7.44695861]
["bitfinex-derivatives","ETHF0:USTF0",1770215402125,7.0431289,2203.2,2202.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215402327,7.0431289,2202.6,2201.3,7.49205861]
["bitfinex-derivatives","ETHF0:USTF0",1770215402521,7.0431289,2202.4,2201.5,7.22362621]
["bitfinex-derivatives","ETHF0:USTF0",1770215402720,7.0431289,2202.6,2201.7,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215402921,7.0431289,2202.4,2201.5,0.0040276]
["bitfinex-derivatives","ETHF0:USTF0",1770215403123,7.0431289,2202.4,2201.5,7.22362621]
["bitfinex-derivatives","ETHF0:USTF0",1770215403325,7.0431289,2202.2,2201.5,0.0040276]
["bitfinex-derivatives","ETHF0:USTF0",1770215403528,7.0431289,2202.5,2201.6,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215403821,7.04643549,2203.4,2202.5,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215404027,7.04643549,2203.4,2202.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1770215404227,0.00330659,2203.4,2202.6,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215404427,7.0431289,2204.1,2202.8,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215404624,6.93404821,2204.8,2203.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1770215404625,7.0431289,2204.6,2203.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1770215404926,7.0431289,2204.4,2202.9,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215405122,7.0431289,2204.1,2202.6,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215405324,7.0431289,2203.8,2202.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215405526,7.0431289,2203.6,2202.4,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215405724,7.0431289,2203.6,2202.5,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215405925,0.00442916,2203.8,2202.7,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215406129,7.04755806,2203.8,2202.7,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215406630,7.04755806,2203.8,2202.4,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215407131,7.04755806,2203.8,2202.5,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215407526,7.04755806,2203.8,2202.3,0.04866781]
["bitfinex-derivatives","ETHF0:USTF0",1770215407927,47.19033228,2203.8,2202.3,0.04866781]
["bitfinex-derivatives","ETHF0:USTF0",1770215408123,7.2703689,2203.5,2202.3,0.04866781]
["bitfinex-derivatives","ETHF0:USTF0",1770215408330,7.0431289,2203.4,2202.3,0.00366781]
["bitfinex-derivatives","ETHF0:USTF0",1770215409029,7.0431289,2202.9,2201.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215409234,7.0431289,2202.8,2201.3,7.26459861]
["bitfinex-derivatives","ETHF0:USTF0",1770215409533,7.0431289,2202.8,2201.7,7.44701861]
["bitfinex-derivatives","ETHF0:USTF0",1770215409730,7.0431289,2202.8,2201.8,7.44700861]
["bitfinex-derivatives","ETHF0:USTF0",1770215409929,7.0431289,2203.1,2202.1,9.06427022]
["bitfinex-derivatives","ETHF0:USTF0",1770215410136,7.0431289,2203.1,2202.1,7.22345178]
["bitfinex-derivatives","ETHF0:USTF0",1770215410436,7.2704089,2203.1,2201.4,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215410737,7.0431289,2202.9,2201.6,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215411235,0.045,2203.5,2201.3,1.88967161]
["bitfinex-derivatives","ETHF0:USTF0",1770215411236,46.84972243,2203.7,2202.3,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215411434,0.00442916,2203.8,2203.1,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215411632,45.52791525,2204.3,2203.2,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215411935,40.14277422,2204.7,2203.6,7.44681861]
["bitfinex-derivatives","ETHF0:USTF0",1770215412130,47.18590312,2204.8,2203.6,7.44681861]
["bitfinex-derivatives","ETHF0:USTF0",1770215412333,35.60597422,2205.0,2204.3,1.84467161]
["bitfinex-derivatives","ETHF0:USTF0",1770215412529,5.38514103,2205.5,2204.4,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215412729,0.00340121,2205.5,2204.6,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215413033,12.44412038,2206.0,2204.6,7.44671861]
["bitfinex-derivatives","ETHF0:USTF0",1770215413241,5.40099148,2205.9,2204.6,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215413435,7.0431289,2206.0,2204.6,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215413738,7.0431289,2206.3,2204.6,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215414037,7.0431289,2206.3,2204.4,0.0042716]
["bitfinex-derivatives","ETHF0:USTF0",1770215414038,7.0431289,2205.9,2204.4,0.0042716]
["bitfinex-derivatives","ETHF0:USTF0",1770215414239,7.0431289,2205.8,2204.4,7.22387021]
["bitfinex-derivatives","ETHF0:USTF0",1770215414432,2.69212839,2205.9,2204.4,0.0042716]
["bitfinex-derivatives","ETHF0:USTF0",1770215414433,7.0431289,2205.3,2204.4,0.0042716]
["bitfinex-derivatives","ETHF0:USTF0",1770215414639,7.0431289,2205.1,2204.4,0.0042716]
["bitfinex-derivatives","ETHF0:USTF0",1770215414936,2.69212839,2205.3,2204.4,0.0042716]
["bitfinex-derivatives","ETHF0:USTF0",1770215414937,7.0431289,2205.3,2204.4,0.0042716]
["bitfinex-derivatives","ETHF0:USTF0",1770215415142,7.0431289,2205.9,2204.4,7.22387021]
["bitfinex-derivatives","ETHF0:USTF0",1770215415841,7.0431289,2205.9,2204.4,7.45101021]
["bitfinex-derivatives","ETHF0:USTF0",1770215416735,7.0431289,2206.2,2204.7,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215417645,7.0431289,2205.7,2204.7,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215417939,7.0431289,2205.7,2204.4,7.22387021]
["bitfinex-derivatives","ETHF0:USTF0",1770215418139,2.69212839,2205.6,2204.4,7.22387021]
["bitfinex-derivatives","ETHF0:USTF0",1770215418340,9.73525729,2205.6,2204.4,7.22387021]
["bitfinex-derivatives","ETHF0:USTF0",1770215418640,7.0431289,2205.6,2204.4,7.22387021]
["bitfinex-derivatives","ETHF0:USTF0",1770215418843,2.72383753,2206.3,2204.4,7.22387021]
["bitfinex-derivatives","ETHF0:USTF0",1770215418844,7.0431289,2206.2,2204.7,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215419041,7.0431289,2206.0,2204.7,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215419344,7.0484452,2206.3,2204.8,7.44669861]
["bitfinex-derivatives","ETHF0:USTF0",1770215419640,9.74057359,2206.3,2204.8,8.13149861]
["bitfinex-derivatives","ETHF0:USTF0",1770215419842,7.0431289,2206.0,2204.8,7.90439861]
["bitfinex-derivatives","ETHF0:USTF0",1770215420344,2.69212839,2205.7,2204.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1770215420538,7.0431289,2205.2,2204.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1770215420743,7.0431289,2205.2,2204.4,7.22387021]
["bitfinex-derivatives","ETHF0:USTF0",1770215420941,7.0431289,2205.1,2204.4,0.0042716]
["bitfinex-derivatives","ETHF0:USTF0",1770215421144,9.73525729,2204.6,2203.4,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215421346,7.0431289,2204.6,2203.4,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215421547,7.0431289,2204.2,2203.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215421844,7.0431289,2204.6,2203.2,7.26459861]
["bitfinex-derivatives","ETHF0:USTF0",1770215422037,7.04768203,2204.6,2203.2,7.27003926]
["bitfinex-derivatives","ETHF0:USTF0",1770215422243,7.0431289,2204.5,2203.2,7.27003926]
["bitfinex-derivatives","ETHF0:USTF0",1770215422846,7.0431289,2204.4,2203.2,7.27003926]
["bitfinex-derivatives","ETHF0:USTF0",1770215423242,7.0431289,2203.8,2202.6,7.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1770215423736,2.94569123,2204.2,2202.3,7.04512308]
["bitfinex-derivatives","ETHF0:USTF0",1770215423737,7.23455099,2203.3,2202.3,7.04512308]
["bitfinex-derivatives","ETHF0:USTF0",1770215423939,7.23455099,2203.3,2202.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215424247,7.23455099,2202.9,2202.3,0.00411424]
["bitfinex-derivatives","ETHF0:USTF0",1770215424447,7.23455099,2204.5,2202.5,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215424747,7.23455099,2204.1,2202.6,7.04512308]
["bitfinex-derivatives","ETHF0:USTF0",1770215424942,7.23455099,2203.9,2202.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215425149,7.46177099,2203.7,2202.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215425345,7.46179099,2203.5,2202.0,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215425840,7.2395611,2203.5,2202.1,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215426344,7.2395611,2203.5,2202.0,0.0032932]
["bitfinex-derivatives","ETHF0:USTF0",1770215426545,7.23455099,2203.4,2202.0,0.0032932]
["bitfinex-derivatives","ETHF0:USTF0",1770215426740,9.95307222,2203.1,2201.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215426949,7.23455099,2202.8,2201.3,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215427251,7.23455099,2202.5,2201.0,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215427846,7.23455099,2203.0,2201.6,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215428047,7.23455099,2202.6,2201.0,7.00436667]
["bitfinex-derivatives","ETHF0:USTF0",1770215428246,7.23455099,2202.4,2201.0,7.00436667]
["bitfinex-derivatives","ETHF0:USTF0",1770215428549,7.23455099,2202.2,2201.0,0.00424359]
["bitfinex-derivatives","ETHF0:USTF0",1770215428939,2.71852123,2202.4,2201.0,7.00436667]
["bitfinex-derivatives","ETHF0:USTF0",1770215428940,7.23455099,2201.9,2201.0,7.00436667]
["bitfinex-derivatives","ETHF0:USTF0",1770215429142,7.2385844,2201.9,2201.0,0.00424359]
["bitfinex-derivatives","ETHF0:USTF0",1770215429742,7.23455099,2201.5,2200.3,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215430050,7.23455099,2201.5,2199.9,7.22773308]
["bitfinex-derivatives","ETHF0:USTF0",1770215430251,7.23455099,2201.5,2200.3,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215430646,7.23455099,2201.5,2199.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215430848,7.23455099,2201.5,2200.1,8.04704308]
["bitfinex-derivatives","ETHF0:USTF0",1770215431047,7.23455099,2201.5,2199.9,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215431344,7.23455099,2201.5,2200.1,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215431650,7.23455099,2201.8,2200.4,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215432250,0.00403341,2201.9,2200.4,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215432443,7.2385844,2201.9,2200.4,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215432647,7.2385844,2201.9,2200.6,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215433645,7.4659844,2201.9,2200.2,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215433944,1.04621,2201.6,2199.8,7.05085462]
["bitfinex-derivatives","ETHF0:USTF0",1770215434144,1.04621,2201.6,2199.8,0.00573154]
["bitfinex-derivatives","ETHF0:USTF0",1770215434145,7.23455099,2201.1,2199.8,0.00573154]
["bitfinex-derivatives","ETHF0:USTF0",1770215434939,7.23455099,2201.1,2199.8,7.00585462]
["bitfinex-derivatives","ETHF0:USTF0",1770215435142,7.23455099,2201.1,2199.8,7.05085462]
["bitfinex-derivatives","ETHF0:USTF0",1770215435546,48.03455099,2201.1,2199.8,0.05073154]
["bitfinex-derivatives","ETHF0:USTF0",1770215435745,7.23455099,2201.0,2199.8,0.05073154]
["bitfinex-derivatives","ETHF0:USTF0",1770215437251,7.23455099,2201.4,2200.1,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215437446,7.23455099,2201.8,2200.4,2.71852123]
["bitfinex-derivatives","ETHF0:USTF0",1770215437645,7.23455099,2201.8,2200.2,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215438345,7.46196099,2201.8,2200.0,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215438547,7.46196099,2201.8,2200.1,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215439042,7.23455099,2201.1,2199.8,0.05073154]
["bitfinex-derivatives","ETHF0:USTF0",1770215439243,7.23455099,2201.1,2199.8,7.05085462]
["bitfinex-derivatives","ETHF0:USTF0",1770215439442,7.23455099,2201.1,2199.8,7.27847462]
["bitfinex-derivatives","ETHF0:USTF0",1770215439648,7.23455099,2201.1,2200.0,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215439951,7.23455099,2201.1,2199.8,0.05073154]
["bitfinex-derivatives","ETHF0:USTF0",1770215440443,7.46204099,2201.1,2199.8,0.05073154]
["bitfinex-derivatives","ETHF0:USTF0",1770215440747,7.23455099,2200.9,2199.2,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215440946,7.23455099,2200.7,2199.2,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215441345,7.23455099,2200.7,2199.5,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215441850,7.23455099,2200.7,2199.5,7.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1770215442543,7.23455099,2200.7,2199.5,0.00581575]
["bitfinex-derivatives","ETHF0:USTF0",1770215442748,2.76352123,2201.3,2198.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215442749,7.23455099,2200.3,2198.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215442948,1.04668,2200.6,2198.4,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215442949,7.23455099,2200.0,2198.4,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215443347,7.23455099,2199.8,2198.4,7.22788308]
["bitfinex-derivatives","ETHF0:USTF0",1770215443751,7.23944352,2199.8,2198.4,7.23127962]
["bitfinex-derivatives","ETHF0:USTF0",1770215444350,7.23944352,2199.8,2198.4,0.23115654]
["bitfinex-derivatives","ETHF0:USTF0",1770215444549,7.23944352,2199.8,2198.4,0.00339654]
["bitfinex-derivatives","ETHF0:USTF0",1770215445249,7.23944352,2199.8,2198.4,7.00351962]
["bitfinex-derivatives","ETHF0:USTF0",1770215445655,7.23944352,2199.8,2198.4,0.00339654]
["bitfinex-derivatives","ETHF0:USTF0",1770215445951,7.23455099,2199.5,2198.4,0.00339654]
["bitfinex-derivatives","ETHF0:USTF0",1770215446151,7.23455099,2199.1,2197.5,7.22797308]
["bitfinex-derivatives","ETHF0:USTF0",1770215446350,7.27955099,2199.1,2197.5,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215446850,7.50724099,2199.1,2197.3,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1770215447053,7.23455099,2198.7,2197.3,0.00483589]
["bitfinex-derivatives","ETHF0:USTF0",1770215447252,7.46236099,2198.0,2195.8,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215447451,1.04755,2198.8,2195.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1770215447452,7.23455099,2197.8,2196.5,7.22808308]
["bitfinex-derivatives","ETHF0:USTF0",1770215447647,1.0925,2198.9,2196.9,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215447648,7.23455099,2198.6,2196.9,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215447854,7.23455099,2198.4,2196.6,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215448047,7.23455099,2198.0,2196.2,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215448246,7.23455099,2197.8,2196.2,0.00440338]
["bitfinex-derivatives","ETHF0:USTF0",1770215448549,7.46238099,2197.8,2196.2,0.00440338]
["bitfinex-derivatives","ETHF0:USTF0",1770215448749,7.46238099,2197.8,2195.2,4.69649098]
["bitfinex-derivatives","ETHF0:USTF0",1770215448750,7.23455099,2197.1,2194.8,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215448950,7.23455099,2196.2,2194.4,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215449145,3.64727098,2195.7,2193.6,7.22838308]
["bitfinex-derivatives","ETHF0:USTF0",1770215449350,3.64727098,2195.7,2192.8,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215449351,7.23455099,2195.1,2192.8,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215449552,7.23455099,2194.9,2193.5,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215449853,7.24028166,2194.9,2193.7,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215450051,0.00573067,2194.9,2193.9,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215450252,7.23455099,2196.8,2194.7,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215450458,7.23455099,2196.6,2195.3,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215450656,7.23455099,2197.4,2196.1,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215450954,7.23455099,2197.4,2195.7,7.04512308]
["bitfinex-derivatives","ETHF0:USTF0",1770215451152,7.23455099,2197.3,2195.7,0.00517603]
["bitfinex-derivatives","ETHF0:USTF0",1770215451353,7.23455099,2197.3,2194.6,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215451354,7.23455099,2197.0,2194.6,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215451550,7.23455099,2196.8,2194.6,8.04964308]
["bitfinex-derivatives","ETHF0:USTF0",1770215451852,7.23455099,2196.8,2195.3,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215452249,8.28307099,2196.8,2195.0,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215452447,7.23455099,2196.3,2195.0,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1770215452653,7.23455099,2196.1,2194.2,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215453156,1.0488,2196.2,2193.8,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1770215453157,7.23455099,2195.9,2193.9,7.00012308]
["bitfinex-derivatives","ETHF0:USTF0",1770215453348,7.23455099,2195.9,2194.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1770215453551,7.23455099,2195.9,2194.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1770215453750,7.23455099,2195.9,2194.5,7.42140874]
["bitfinex-derivatives","ETHF0:USTF0",1770215454356,7.23455099,2195.9,2194.5,0.0507834]
["bitfinex-derivatives","ETHF0:USTF0",1770215454653,7.23455099,2195.9,2194.5,7.42140874]
["bitfinex-derivatives","ETHF0:USTF0",1770215454949,0.045,2196.3,2194.7,7.37062534]
["bitfinex-derivatives","ETHF0:USTF0",1770215454950,7.23228592,2196.2,2194.7,7.37062534]
["bitfinex-derivatives","ETHF0:USTF0",1770215455155,7.46027592,2196.2,2194.5,0.0507834]
["bitfinex-derivatives","ETHF0:USTF0",1770215455450,7.23228592,2196.0,2194.5,0.0507834]
["bitfinex-derivatives","ETHF0:USTF0",1770215455650,12.1564869,2196.0,2194.5,0.0507834]
["bitfinex-derivatives","ETHF0:USTF0",1770215455848,12.1564869,2196.0,2192.7,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1770215455849,7.23228592,2195.3,2193.6,7.37062534]
["bitfinex-derivatives","ETHF0:USTF0",1770215456049,7.46039592,2195.1,2193.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215456453,7.23228592,2195.9,2194.3,7.37062534]
["bitfinex-derivatives","ETHF0:USTF0",1770215456654,7.23228592,2196.7,2194.9,7.37062534]
["bitfinex-derivatives","ETHF0:USTF0",1770215456853,7.23695359,2196.7,2195.1,8.41992534]
["bitfinex-derivatives","ETHF0:USTF0",1770215457153,7.23695359,2196.7,2195.3,7.37062534]
["bitfinex-derivatives","ETHF0:USTF0",1770215458358,0.00466767,2196.7,2195.5,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215458556,7.35007707,2196.7,2195.5,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215459057,48.15007707,2196.7,2195.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215459258,7.3454094,2196.6,2195.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215459459,7.3454094,2196.6,2195.3,7.67946272]
["bitfinex-derivatives","ETHF0:USTF0",1770215460251,1.04873,2196.3,2194.9,0.00519799]
["bitfinex-derivatives","ETHF0:USTF0",1770215460457,7.3454094,2196.0,2194.5,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215460651,7.3454094,2196.0,2194.5,7.86262272]
["bitfinex-derivatives","ETHF0:USTF0",1770215460855,0.22802,2195.9,2194.3,0.34212883]
["bitfinex-derivatives","ETHF0:USTF0",1770215461056,7.3454094,2195.7,2194.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215461358,7.5735394,2194.9,2192.7,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215461561,3.64727098,2194.4,2192.3,0.72952155]
["bitfinex-derivatives","ETHF0:USTF0",1770215461752,7.3454094,2193.7,2192.3,0.45613155]
["bitfinex-derivatives","ETHF0:USTF0",1770215461956,7.3454094,2193.7,2192.3,8.09059427]
["bitfinex-derivatives","ETHF0:USTF0",1770215462156,7.3454094,2194.2,2192.5,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215462451,7.34903372,2194.2,2192.7,8.68491272]
["bitfinex-derivatives","ETHF0:USTF0",1770215462658,0.00362432,2194.2,2192.9,7.86279272]
["bitfinex-derivatives","ETHF0:USTF0",1770215462855,0.00362432,2194.2,2193.1,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215463156,7.34903372,2194.2,2193.1,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215463352,7.34903372,2194.2,2192.5,0.00521953]
["bitfinex-derivatives","ETHF0:USTF0",1770215463553,7.3454094,2193.6,2191.6,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1770215463757,7.3454094,2193.3,2191.6,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1770215464255,0.045,2193.5,2192.0,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215464455,7.3454094,2193.8,2191.9,7.67946272]
["bitfinex-derivatives","ETHF0:USTF0",1770215464653,7.3454094,2193.8,2191.9,7.68435737]
["bitfinex-derivatives","ETHF0:USTF0",1770215464853,7.3454094,2193.6,2191.9,0.04989465]
["bitfinex-derivatives","ETHF0:USTF0",1770215465058,7.3454094,2193.1,2191.9,0.00489465]
["bitfinex-derivatives","ETHF0:USTF0",1770215465456,7.3454094,2193.1,2191.4,8.91401272]
["bitfinex-derivatives","ETHF0:USTF0",1770215465657,7.3454094,2193.1,2192.0,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1770215466158,7.3454094,2193.1,2190.8,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215466355,7.3454094,2191.6,2190.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770215466656,7.3454094,2191.4,2189.5,8.68644272]
["bitfinex-derivatives","ETHF0:USTF0",1770215466855,1.05053,2192.6,2189.4,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1770215466856,7.3454094,2192.1,2190.2,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215467255,0.22839,2192.4,2189.7,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215467256,7.5738494,2191.9,2189.7,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215467455,7.3904094,2191.8,2190.1,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215468062,7.3454094,2191.7,2189.7,7.63801334]
["bitfinex-derivatives","ETHF0:USTF0",1770215468257,7.3454094,2191.2,2189.7,0.00355062]
["bitfinex-derivatives","ETHF0:USTF0",1770215468461,8.3969094,2190.6,2189.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770215468659,1.05134,2190.9,2188.5,8.68691272]
["bitfinex-derivatives","ETHF0:USTF0",1770215468660,7.3454094,2190.0,2188.5,8.68691272]
["bitfinex-derivatives","ETHF0:USTF0",1770215468960,7.3454094,2190.8,2189.0,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215469257,7.3454094,2190.8,2188.4,3.65770112]
["bitfinex-derivatives","ETHF0:USTF0",1770215469258,7.3454094,2189.4,2187.2,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215469461,40.8,2190.7,2185.9,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1770215469462,7.3454094,2188.5,2186.4,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215469656,7.3454094,2187.8,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770215469857,7.3454094,2187.8,2185.8,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215470057,7.3454094,2187.8,2186.5,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1770215470362,7.3454094,2189.4,2187.4,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1770215470662,7.34971716,2189.4,2187.4,7.63899]
["bitfinex-derivatives","ETHF0:USTF0",1770215470858,10.99268038,2189.0,2187.4,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1770215471056,7.3454094,2188.8,2187.4,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1770215471258,7.3454094,2189.3,2187.6,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215471561,7.3454094,2189.3,2187.8,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215471761,7.3454094,2189.1,2187.4,7.63899]
["bitfinex-derivatives","ETHF0:USTF0",1770215471958,7.3904094,2189.1,2187.4,7.63899]
["bitfinex-derivatives","ETHF0:USTF0",1770215472155,7.3454094,2188.8,2187.4,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1770215472358,7.3454094,2188.6,2187.4,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1770215472558,7.3454094,2187.4,2185.5,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215472765,7.3454094,2187.4,2185.7,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215473265,0.045,2187.5,2185.9,8.68816272]
["bitfinex-derivatives","ETHF0:USTF0",1770215473463,7.3454094,2188.0,2186.4,8.68793272]
["bitfinex-derivatives","ETHF0:USTF0",1770215473660,7.3454094,2188.4,2186.7,8.68777272]
["bitfinex-derivatives","ETHF0:USTF0",1770215473855,8.3972694,2189.8,2187.4,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1770215474059,7.3454094,2190.4,2188.0,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215474261,7.3454094,2190.2,2188.2,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215474459,7.3454094,2190.2,2188.4,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215474868,0.00553594,2190.2,2188.9,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1770215475061,7.3454094,2191.0,2189.2,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215475561,7.3454094,2190.6,2189.2,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215475768,7.3454094,2190.6,2189.2,7.18446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215475967,7.35086809,2190.6,2189.2,7.18446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215476159,1.05173,2190.1,2188.1,3.64727098]
["bitfinex-derivatives","ETHF0:USTF0",1770215476360,1.05173,2190.1,2187.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1770215476361,7.3454094,2189.8,2187.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215476860,7.5740194,2190.3,2188.1,3.64727098]
["bitfinex-derivatives","ETHF0:USTF0",1770215477061,0.00545869,2190.6,2189.0,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1770215477268,7.3454094,2191.6,2189.6,3.64727098]
["bitfinex-derivatives","ETHF0:USTF0",1770215477568,7.3454094,2191.6,2189.1,3.92100098]
["bitfinex-derivatives","ETHF0:USTF0",1770215477862,7.3454094,2191.4,2189.2,8.99564878]
["bitfinex-derivatives","ETHF0:USTF0",1770215478169,7.3454094,2191.4,2189.2,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215478363,1.05112,2191.3,2189.2,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215478574,7.3454094,2191.2,2189.2,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215479066,7.3454094,2191.0,2189.2,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215479464,7.3454094,2190.8,2189.2,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215479663,7.3454094,2190.6,2188.8,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215480065,7.3454094,2191.1,2189.2,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215480260,0.00497435,2191.4,2189.8,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215480466,0.00497435,2191.4,2190.0,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215480666,7.35038375,2191.4,2190.0,7.63830915]
["bitfinex-derivatives","ETHF0:USTF0",1770215481063,7.3454094,2191.2,2190.0,7.63830915]
["bitfinex-derivatives","ETHF0:USTF0",1770215481269,0.00497435,2191.4,2190.0,7.63830915]
["bitfinex-derivatives","ETHF0:USTF0",1770215481465,7.35038375,2191.4,2190.0,7.63830915]
["bitfinex-derivatives","ETHF0:USTF0",1770215481864,0.00497435,2191.4,2190.2,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215482065,7.3904094,2192.8,2190.8,8.68579272]
["bitfinex-derivatives","ETHF0:USTF0",1770215482366,7.3454094,2192.2,2190.1,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215482561,1.05061,2192.4,2189.7,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215482562,7.3454094,2191.6,2189.7,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215482765,7.3454094,2191.6,2190.0,7.63830915]
["bitfinex-derivatives","ETHF0:USTF0",1770215483159,7.34871991,2191.6,2190.1,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1770215483364,7.3454094,2192.6,2190.8,7.86301272]
["bitfinex-derivatives","ETHF0:USTF0",1770215483770,7.2389109,2192.4,2190.8,7.63446272]
["bitfinex-derivatives","ETHF0:USTF0",1770215484162,7.2389109,2192.4,2190.4,6.96227106]
["bitfinex-derivatives","ETHF0:USTF0",1770215484360,7.2389109,2191.9,2190.0,0.00384643]
["bitfinex-derivatives","ETHF0:USTF0",1770215484568,7.2389109,2191.7,2190.2,6.96227106]
["bitfinex-derivatives","ETHF0:USTF0",1770215484765,0.0051496,2191.7,2190.2,6.96227106]
["bitfinex-derivatives","ETHF0:USTF0",1770215484965,0.0051496,2191.7,2190.4,6.96227106]
["bitfinex-derivatives","ETHF0:USTF0",1770215485672,0.00545869,2191.6,2190.0,6.96611749]
["bitfinex-derivatives","ETHF0:USTF0",1770215485968,7.2440605,2191.7,2190.0,6.96611749]
["bitfinex-derivatives","ETHF0:USTF0",1770215486467,7.2440605,2191.7,2190.0,7.19475749]
["bitfinex-derivatives","ETHF0:USTF0",1770215486675,7.2440605,2191.7,2190.2,6.96227106]
["bitfinex-derivatives","ETHF0:USTF0",1770215487269,7.2440605,2191.7,2190.2,7.19088106]
["bitfinex-derivatives","ETHF0:USTF0",1770215487466,7.2440605,2191.7,2190.2,6.96227106]
["bitfinex-derivatives","ETHF0:USTF0",1770215487670,7.2389109,2191.1,2190.0,0.00384643]
["bitfinex-derivatives","ETHF0:USTF0",1770215487970,1.05117,2191.2,2188.8,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1770215487971,7.2389109,2190.0,2188.8,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1770215488170,7.2389109,2190.0,2188.7,6.96227106]
["bitfinex-derivatives","ETHF0:USTF0",1770215488371,0.00545869,2189.5,2188.1,7.19110106]
["bitfinex-derivatives","ETHF0:USTF0",1770215488574,7.2389109,2190.5,2188.4,7.19107106]
["bitfinex-derivatives","ETHF0:USTF0",1770215488769,7.2389109,2190.3,2188.8,6.96227106]
["bitfinex-derivatives","ETHF0:USTF0",1770215488969,7.24436959,2190.1,2188.4,6.96750384]
["bitfinex-derivatives","ETHF0:USTF0",1770215489171,7.2389109,2189.6,2188.4,0.00523278]
["bitfinex-derivatives","ETHF0:USTF0",1770215489375,7.2389109,2189.0,2187.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215489566,0.00545869,2189.1,2186.7,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1770215489567,7.2389109,2188.8,2187.2,8.01536106]
["bitfinex-derivatives","ETHF0:USTF0",1770215489772,7.2389109,2188.8,2187.5,7.19116106]
["bitfinex-derivatives","ETHF0:USTF0",1770215490075,7.2389109,2188.8,2186.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1770215490076,7.2389109,2188.8,2187.1,1.85153702]
["bitfinex-derivatives","ETHF0:USTF0",1770215490368,7.2389109,2188.3,2187.1,0.00382618]
["bitfinex-derivatives","ETHF0:USTF0",1770215490875,0.00545869,2188.1,2187.1,0.00382618]
["bitfinex-derivatives","ETHF0:USTF0",1770215491070,7.2389109,2187.8,2186.4,6.96227106]
["bitfinex-derivatives","ETHF0:USTF0",1770215491269,1.05243,2188.6,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770215491270,7.2389109,2187.6,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770215491771,0.00545869,2187.6,2186.3,7.41965437]
["bitfinex-derivatives","ETHF0:USTF0",1770215491970,7.2389109,2188.5,2187.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1770215492170,7.2389109,2188.5,2187.1,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1770215492468,0.00545869,2187.7,2187.0,0.00328613]
["bitfinex-derivatives","ETHF0:USTF0",1770215492668,7.67196982,2187.2,2185.8,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1770215493065,7.67196982,2187.0,2186.0,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1770215493266,0.27381,2188.4,2186.0,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1770215493267,7.67196982,2187.4,2186.0,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1770215493471,7.67196982,2187.4,2186.0,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1770215493672,7.67196982,2187.4,2186.1,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1770215493981,7.67196982,2187.4,2186.1,2.35228778]
["bitfinex-derivatives","ETHF0:USTF0",1770215494274,7.67683044,2187.8,2186.5,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1770215494574,7.0960501,2189.1,2187.0,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1770215494766,7.0960501,2189.1,2187.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1770215494968,47.90150879,2189.1,2187.4,0.23260087]
["bitfinex-derivatives","ETHF0:USTF0",1770215495175,40.80381643,2189.1,2187.4,0.00370087]
["bitfinex-derivatives","ETHF0:USTF0",1770215495372,0.00381643,2189.1,2187.4,1.89715155]
["bitfinex-derivatives","ETHF0:USTF0",1770215495675,0.22858,2190.6,2188.2,0.83656425]
["bitfinex-derivatives","ETHF0:USTF0",1770215495875,40.8,2190.5,2188.2,0.88156425]
["bitfinex-derivatives","ETHF0:USTF0",1770215496077,40.8,2190.5,2188.6,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1770215496270,2.62360414,2191.8,2189.6,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1770215496469,0.22848,2191.5,2189.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1770215496672,7.33026417,2191.5,2190.1,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1770215496873,7.33026417,2191.5,2190.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1770215497075,0.00571891,2191.5,2190.3,2.04632104]
["bitfinex-derivatives","ETHF0:USTF0",1770215497271,7.33026417,2191.5,2190.2,1.20488967]
["bitfinex-derivatives","ETHF0:USTF0",1770215497673,0.00571891,2191.5,2190.3,0.76613104]
["bitfinex-derivatives","ETHF0:USTF0",1770215498072,0.045,2193.0,2190.9,1.91627549]
["bitfinex-derivatives","ETHF0:USTF0",1770215498271,6.81192092,2193.8,2190.9,1.91627549]
["bitfinex-derivatives","ETHF0:USTF0",1770215498272,7.27512304,2192.9,2191.1,1.91619549]
["bitfinex-derivatives","ETHF0:USTF0",1770215498475,7.27512304,2193.7,2192.7,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1770215498675,7.27512304,2194.2,2192.5,1.09334549]
["bitfinex-derivatives","ETHF0:USTF0",1770215498877,0.45,2194.4,2192.9,0.86497549]
["bitfinex-derivatives","ETHF0:USTF0",1770215499081,0.45358994,2194.4,2193.1,1.09328549]
["bitfinex-derivatives","ETHF0:USTF0",1770215499384,7.72871298,2194.4,2192.9,0.00576014]
["bitfinex-derivatives","ETHF0:USTF0",1770215499571,7.27512304,2193.8,2192.9,0.00576014]
["bitfinex-derivatives","ETHF0:USTF0",1770215500080,0.00545869,2193.7,2192.9,0.00576014]
["bitfinex-derivatives","ETHF0:USTF0",1770215500278,7.24436959,2193.6,2192.9,0.00576014]
["bitfinex-derivatives","ETHF0:USTF0",1770215500578,40.8,2194.3,2192.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215500579,7.2389109,2193.5,2192.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215500982,7.2389109,2194.2,2192.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215501189,7.2389109,2194.2,2192.4,1.783731]
["bitfinex-derivatives","ETHF0:USTF0",1770215501477,7.2389109,2194.2,2192.5,2.00398896]
["bitfinex-derivatives","ETHF0:USTF0",1770215501677,7.2389109,2194.2,2192.5,2.00397896]
["bitfinex-derivatives","ETHF0:USTF0",1770215501882,0.45358994,2194.4,2193.6,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1770215502081,7.50887149,2196.4,2194.2,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1770215502382,7.50887149,2196.4,2194.0,0.39747859]
["bitfinex-derivatives","ETHF0:USTF0",1770215502581,7.50887149,2195.6,2193.5,0.62574859]
["bitfinex-derivatives","ETHF0:USTF0",1770215502781,1.04883,2196.1,2193.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215502782,7.51433018,2195.4,2193.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215502984,7.51230669,2195.4,2193.5,0.41476774]
["bitfinex-derivatives","ETHF0:USTF0",1770215503180,7.50887149,2195.2,2193.4,0.05050686]
["bitfinex-derivatives","ETHF0:USTF0",1770215503378,7.50887149,2195.0,2193.4,0.05050686]
["bitfinex-derivatives","ETHF0:USTF0",1770215503582,7.50887149,2194.8,2193.4,0.05050686]
["bitfinex-derivatives","ETHF0:USTF0",1770215503780,7.50887149,2194.6,2193.4,0.00550686]
["bitfinex-derivatives","ETHF0:USTF0",1770215503984,7.50887149,2194.3,2193.4,0.00550686]
["bitfinex-derivatives","ETHF0:USTF0",1770215504185,7.50887149,2194.3,2192.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1770215504384,7.50887149,2194.3,2192.3,0.45613155]
["bitfinex-derivatives","ETHF0:USTF0",1770215504385,7.4344669,2193.6,2192.3,0.45613155]
["bitfinex-derivatives","ETHF0:USTF0",1770215504580,1.04942,2194.9,2192.3,0.45613155]
["bitfinex-derivatives","ETHF0:USTF0",1770215504581,0.00545869,2193.7,2192.3,0.45613155]
["bitfinex-derivatives","ETHF0:USTF0",1770215504780,7.4344669,2193.8,2192.3,0.45613155]
["bitfinex-derivatives","ETHF0:USTF0",1770215504980,7.4344669,2193.6,2192.4,0.81989469]
["bitfinex-derivatives","ETHF0:USTF0",1770215505281,7.2389109,2193.4,2191.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1770215505487,7.2389109,2192.9,2191.4,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1770215505689,7.2389109,2193.5,2191.6,0.90308673]
["bitfinex-derivatives","ETHF0:USTF0",1770215505887,7.2389109,2193.5,2191.8,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1770215506489,7.2389109,2193.5,2192.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1770215506687,7.34571458,2194.0,2192.6,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1770215506887,7.34571458,2195.2,2193.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1770215507193,7.34571458,2195.2,2194.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1770215507489,7.34571458,2196.2,2194.2,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1770215507683,0.45,2194.4,2194.2,0.46666686]
["bitfinex-derivatives","ETHF0:USTF0",1770215507888,7.34571458,2195.4,2194.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215508288,7.50792338,2194.8,2194.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215508683,0.00545869,2194.4,2193.3,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1770215508889,7.50792338,2195.0,2193.4,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1770215509086,7.50792338,2195.0,2193.4,0.35288614]
["bitfinex-derivatives","ETHF0:USTF0",1770215509386,7.50792338,2195.0,2193.3,0.00565456]
["bitfinex-derivatives","ETHF0:USTF0",1770215509387,7.51338207,2195.0,2193.3,0.00565456]
["bitfinex-derivatives","ETHF0:USTF0",1770215509592,7.50957449,2194.5,2193.3,0.00565456]
["bitfinex-derivatives","ETHF0:USTF0",1770215509983,7.56297693,2193.8,2193.3,0.00565456]
["bitfinex-derivatives","ETHF0:USTF0",1770215510182,0.00545869,2194.2,2193.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215510389,7.56297693,2194.1,2193.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215511289,7.56297693,2194.1,2193.0,0.05046098]
["bitfinex-derivatives","ETHF0:USTF0",1770215511689,0.00545869,2193.6,2193.0,0.00546098]
["bitfinex-derivatives","ETHF0:USTF0",1770215511888,7.67085045,2193.7,2193.0,0.00546098]
["bitfinex-derivatives","ETHF0:USTF0",1770215512189,7.66539176,2193.4,2192.3,0.45613155]
["bitfinex-derivatives","ETHF0:USTF0",1770215512696,7.2389109,2192.8,2191.6,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1770215512891,7.2389109,2192.8,2191.4,0.99633805]
["bitfinex-derivatives","ETHF0:USTF0",1770215513190,7.2389109,2192.6,2191.4,0.00543917]
["bitfinex-derivatives","ETHF0:USTF0",1770215513391,7.2389109,2192.6,2191.6,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1770215513586,7.24436959,2192.6,2191.4,0.00543917]
["bitfinex-derivatives","ETHF0:USTF0",1770215513792,7.59966792,2191.8,2190.5,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1770215513992,7.60512661,2192.7,2190.8,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1770215514193,7.59966792,2192.7,2191.1,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1770215514491,7.59966792,2192.3,2191.1,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1770215514789,7.59966792,2192.7,2191.5,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1770215515186,7.60512661,2192.6,2191.5,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1770215515386,7.59966792,2192.6,2191.6,0.7585172]
["bitfinex-derivatives","ETHF0:USTF0",1770215515588,0.00557237,2192.8,2191.7,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1770215515994,0.00557237,2192.8,2191.8,0.69605616]
["bitfinex-derivatives","ETHF0:USTF0",1770215516191,7.59966792,2193.2,2191.8,0.69605616]
["bitfinex-derivatives","ETHF0:USTF0",1770215516192,7.59966792,2193.2,2192.2,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1770215516594,7.59966792,2193.8,2192.5,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1770215516789,7.59966792,2194.3,2193.1,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1770215517292,7.59966792,2194.3,2192.7,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1770215517293,7.59966792,2193.8,2191.2,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1770215517493,7.59966792,2193.8,2191.5,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1770215517798,7.61017644,2193.6,2191.8,3.19067521]
["bitfinex-derivatives","ETHF0:USTF0",1770215517993,7.61017644,2193.6,2191.6,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1770215518187,7.61017644,2193.6,2191.4,2.18497521]
["bitfinex-derivatives","ETHF0:USTF0",1770215518188,8.66020644,2193.6,2191.5,0.01040019]
["bitfinex-derivatives","ETHF0:USTF0",1770215518492,7.61017644,2192.9,2191.5,0.00519869]
["bitfinex-derivatives","ETHF0:USTF0",1770215518693,7.61017644,2192.9,2191.7,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1770215518998,7.61017644,2192.9,2191.5,0.44161856]
["bitfinex-derivatives","ETHF0:USTF0",1770215519197,7.61017644,2192.9,2191.5,0.00519869]
["bitfinex-derivatives","ETHF0:USTF0",1770215520600,7.61017644,2192.7,2190.8,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1770215520791,7.61017644,2192.7,2190.4,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1770215520989,7.61017644,2192.7,2190.5,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1770215521189,7.61017644,2192.7,2190.6,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1770215521395,7.61017644,2192.7,2191.5,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1770215521593,7.61017644,2192.7,2191.7,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1770215521793,7.61437241,2192.7,2191.5,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1770215522195,7.61437241,2192.7,2190.8,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1770215522797,7.61437241,2192.7,2190.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215522798,7.61437241,2192.7,2190.9,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1770215522997,7.61437241,2192.7,2190.9,0.83143504]
["bitfinex-derivatives","ETHF0:USTF0",1770215523200,7.61437241,2192.7,2191.0,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1770215523496,7.61437241,2192.7,2190.9,0.23343305]
["bitfinex-derivatives","ETHF0:USTF0",1770215523497,7.61017644,2192.4,2190.9,0.23343305]
["bitfinex-derivatives","ETHF0:USTF0",1770215524104,7.61017644,2192.4,2188.0,11.59937365]
["bitfinex-derivatives","ETHF0:USTF0",1770215524105,7.61017644,2192.1,2190.1,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1770215524304,7.61017644,2191.7,2189.7,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1770215524504,7.61017644,2191.7,2190.4,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1770215525304,7.61017644,2191.7,2190.4,0.23414422]
["bitfinex-derivatives","ETHF0:USTF0",1770215525908,7.61017644,2191.7,2190.4,0.00555422]
["bitfinex-derivatives","ETHF0:USTF0",1770215526109,7.61017644,2191.7,2189.8,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1770215526403,7.83864644,2191.7,2189.8,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1770215526706,7.83866644,2191.5,2189.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215526908,1.05085,2191.9,2189.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215526909,7.61017644,2191.1,2189.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215527105,7.88370644,2191.1,2189.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215527403,7.88923033,2191.1,2189.6,0.0051846]
["bitfinex-derivatives","ETHF0:USTF0",1770215527609,7.66070033,2191.1,2189.6,0.0051846]
["bitfinex-derivatives","ETHF0:USTF0",1770215528706,0.2286,2190.4,2188.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215529003,7.61017644,2190.1,2188.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1770215529210,7.61017644,2189.9,2188.2,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1770215529409,7.61017644,2189.9,2188.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1770215529606,7.61017644,2189.9,2188.4,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1770215529805,7.61017644,2189.9,2188.7,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1770215530006,7.61017644,2189.9,2188.1,0.23440157]
["bitfinex-derivatives","ETHF0:USTF0",1770215530202,7.61017644,2189.9,2188.3,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1770215530403,7.61017644,2189.9,2188.1,0.00557157]
["bitfinex-derivatives","ETHF0:USTF0",1770215530607,7.83882644,2189.9,2188.1,0.00557157]
["bitfinex-derivatives","ETHF0:USTF0",1770215530805,7.61017644,2189.7,2188.1,0.00557157]
["bitfinex-derivatives","ETHF0:USTF0",1770215531104,7.61017644,2189.7,2187.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215531311,41.02866,2189.8,2187.1,1.19152507]
["bitfinex-derivatives","ETHF0:USTF0",1770215531312,7.83886644,2189.5,2187.1,1.19152507]
["bitfinex-derivatives","ETHF0:USTF0",1770215531502,7.61017644,2189.1,2186.8,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1770215531707,7.83893644,2188.9,2186.8,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1770215531909,7.83893644,2188.9,2186.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1770215532212,7.615064,2188.9,2187.0,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1770215532408,7.615064,2188.9,2186.9,0.00445105]
["bitfinex-derivatives","ETHF0:USTF0",1770215532608,7.61017644,2188.7,2186.9,0.00445105]
["bitfinex-derivatives","ETHF0:USTF0",1770215532811,7.61017644,2188.7,2187.0,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1770215533007,7.61017644,2188.7,2186.4,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1770215533008,8.66256644,2188.7,2186.4,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1770215533210,7.61017644,2188.4,2186.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1770215533409,7.61017644,2188.2,2186.3,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1770215533609,7.61017644,2188.2,2185.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215533810,7.61017644,2187.8,2185.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1770215534110,7.61017644,2187.8,2186.0,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1770215534515,7.83904644,2187.8,2185.8,0.04890963]
["bitfinex-derivatives","ETHF0:USTF0",1770215534810,7.61017644,2187.4,2185.2,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1770215535106,7.61017644,2187.4,2184.6,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1770215535107,7.61017644,2186.5,2184.3,0.45119456]
["bitfinex-derivatives","ETHF0:USTF0",1770215535302,7.61017644,2185.7,2184.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770215535506,7.61017644,2185.7,2183.1,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1770215535507,7.61017644,2184.6,2182.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1770215535710,7.61017644,2184.4,2182.5,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1770215536205,7.61017644,2184.2,2182.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1770215536512,7.61017644,2184.2,2183.1,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1770215536714,7.16376521,2184.6,2183.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1770215536912,7.16376521,2184.6,2183.6,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1770215537109,40.8,2185.7,2183.6,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1770215537309,40.8,2185.7,2183.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1770215537508,41.89883,2185.7,2183.7,2.20097278]
["bitfinex-derivatives","ETHF0:USTF0",1770215537703,41.89883,2185.7,2182.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215537913,1.05412,2185.1,2183.7,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1770215538113,1.05394,2185.5,2182.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215538309,1.05421,2184.9,2182.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215538503,1.05394,2185.5,2182.1,5.90154365]
["bitfinex-derivatives","ETHF0:USTF0",1770215538504,1.05387,2185.6,2182.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1770215538713,7.61017644,2184.9,2183.0,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1770215539009,7.61017644,2184.9,2183.4,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1770215539210,7.61017644,2184.9,2183.0,0.00363567]
["bitfinex-derivatives","ETHF0:USTF0",1770215539605,7.61017644,2184.7,2183.0,0.00363567]
["bitfinex-derivatives","ETHF0:USTF0",1770215540009,7.61017644,2184.7,2183.2,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1770215540207,7.61017644,2184.7,2183.4,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1770215540406,7.61017644,2185.1,2183.8,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1770215540613,7.61017644,2185.6,2184.4,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1770215540812,7.61017644,2186.1,2184.4,4.59477392]
["bitfinex-derivatives","ETHF0:USTF0",1770215541116,7.61017644,2186.1,2184.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1770215541117,7.61017644,2185.7,2184.0,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1770215541310,7.61017644,2187.0,2184.8,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1770215541514,7.61017644,2186.8,2184.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215541707,7.61017644,2186.6,2184.8,0.04839256]
["bitfinex-derivatives","ETHF0:USTF0",1770215542113,7.61017644,2186.6,2184.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1770215542314,7.61017644,2186.6,2184.9,4.40703016]
["bitfinex-derivatives","ETHF0:USTF0",1770215542613,7.61017644,2186.4,2184.8,0.00339256]
["bitfinex-derivatives","ETHF0:USTF0",1770215542809,7.61017644,2186.2,2184.8,0.00339256]
["bitfinex-derivatives","ETHF0:USTF0",1770215543414,7.61017644,2186.2,2184.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215544713,7.63734378,2185.5,2184.1,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1770215544916,7.63734378,2185.5,2184.3,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1770215545210,7.63734378,2185.9,2184.9,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1770215545416,7.63734378,2186.7,2185.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1770215545615,7.63734378,2186.7,2185.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1770215545913,7.63734378,2188.2,2186.2,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1770215546111,7.86617378,2188.2,2186.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215546410,7.86620378,2187.9,2186.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215546610,7.86620378,2187.9,2186.0,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1770215546611,7.63734378,2187.9,2186.0,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1770215546817,7.64116814,2187.9,2186.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215547008,7.63734378,2187.6,2186.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215547410,7.63734378,2187.6,2186.0,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1770215547609,7.63734378,2187.6,2184.9,4.29271854]
["bitfinex-derivatives","ETHF0:USTF0",1770215547610,7.63734378,2187.1,2184.9,4.29271854]
["bitfinex-derivatives","ETHF0:USTF0",1770215547815,7.63734378,2186.9,2185.3,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1770215548018,7.63734378,2186.9,2185.0,0.00535281]
["bitfinex-derivatives","ETHF0:USTF0",1770215548216,7.63734378,2186.6,2185.0,0.23450281]
["bitfinex-derivatives","ETHF0:USTF0",1770215548412,7.63734378,2186.4,2185.0,0.00535281]
["bitfinex-derivatives","ETHF0:USTF0",1770215548817,7.63734378,2186.1,2185.0,0.00535281]
["bitfinex-derivatives","ETHF0:USTF0",1770215549018,7.64084564,2186.1,2185.0,0.00535281]
["bitfinex-derivatives","ETHF0:USTF0",1770215549212,7.63734378,2185.9,2185.0,0.00535281]
["bitfinex-derivatives","ETHF0:USTF0",1770215550221,0.22883,2188.2,2186.0,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1770215550420,0.00955169,2187.8,2186.0,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1770215550617,0.23841169,2187.9,2185.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215551020,0.045,2188.1,2186.1,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1770215551322,0.045,2188.1,2186.2,5.38437224]
["bitfinex-derivatives","ETHF0:USTF0",1770215551323,0.05042715,2188.1,2186.2,5.38437224]
["bitfinex-derivatives","ETHF0:USTF0",1770215551521,0.00542715,2188.1,2187.2,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1770215551817,0.045,2190.0,2188.0,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1770215552016,0.00955884,2189.4,2187.4,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1770215552210,0.00955884,2189.4,2187.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215552211,7.63734378,2189.3,2187.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215552416,7.64690262,2188.7,2187.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215552620,7.63734378,2188.2,2186.4,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1770215552915,0.00955884,2188.1,2186.3,0.50238331]
["bitfinex-derivatives","ETHF0:USTF0",1770215553117,12.38815845,2187.8,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770215553314,7.63734378,2187.2,2185.4,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1770215553520,7.63734378,2187.2,2185.9,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1770215553715,7.63734378,2188.1,2186.4,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1770215553919,7.63734378,2188.1,2186.5,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1770215554222,7.63734378,2188.1,2185.9,1.05725336]
["bitfinex-derivatives","ETHF0:USTF0",1770215554223,7.63734378,2187.1,2185.9,0.00353336]
["bitfinex-derivatives","ETHF0:USTF0",1770215554414,7.63734378,2186.8,2185.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215554616,7.63734378,2186.2,2184.6,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1770215554814,7.63734378,2186.2,2185.1,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1770215555012,0.00320739,2187.1,2184.7,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1770215555013,7.63734378,2186.0,2184.7,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1770215555216,7.63734378,2186.0,2184.8,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1770215555418,7.63734378,2186.0,2185.0,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1770215555723,7.63734378,2186.0,2184.8,0.00351203]
["bitfinex-derivatives","ETHF0:USTF0",1770215556223,7.63734378,2186.6,2185.2,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1770215556415,0.00320739,2187.1,2185.6,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1770215556723,7.63734378,2187.0,2185.9,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1770215556914,7.63734378,2187.0,2185.4,5.60659485]
["bitfinex-derivatives","ETHF0:USTF0",1770215556915,7.63734378,2187.0,2185.3,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1770215557321,7.64690262,2187.0,2185.3,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1770215557522,7.63734378,2186.8,2185.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215558025,7.63734378,2186.8,2185.7,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1770215558430,7.63734378,2186.8,2185.8,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1770215558615,7.63734378,2186.8,2185.9,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1770215558820,7.64055117,2187.1,2185.9,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1770215559018,7.64055117,2187.1,2185.9,4.85773752]
["bitfinex-derivatives","ETHF0:USTF0",1770215559019,0.00320739,2187.1,2185.9,4.85773752]
["bitfinex-derivatives","ETHF0:USTF0",1770215559219,7.64055117,2187.1,2185.5,4.62867752]
["bitfinex-derivatives","ETHF0:USTF0",1770215559421,7.63734378,2186.9,2185.8,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1770215559927,7.63734378,2186.9,2185.6,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1770215560224,7.63734378,2186.9,2185.9,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1770215560724,0.45,2188.4,2186.5,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1770215560927,0.24160623,2188.1,2186.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215561219,0.495,2188.4,2186.5,5.13206057]
["bitfinex-derivatives","ETHF0:USTF0",1770215561420,0.495,2188.4,2186.7,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1770215561620,0.495,2188.4,2186.4,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1770215561823,0.45473558,2188.4,2187.8,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1770215562119,0.45473558,2188.4,2187.3,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1770215562120,0.45473558,2188.4,2186.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1770215562326,3.69800467,2188.2,2186.6,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1770215562517,0.45473558,2188.4,2186.6,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1770215562721,0.01276623,2188.0,2186.6,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1770215562918,7.63734378,2187.9,2185.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215563117,7.65011001,2187.0,2185.1,5.18461262]
["bitfinex-derivatives","ETHF0:USTF0",1770215563324,7.63734378,2187.0,2185.3,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1770215563620,7.63734378,2186.7,2185.3,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1770215563826,7.63734378,2186.7,2184.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215564127,7.65011001,2186.5,2185.1,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1770215564423,7.63734378,2186.5,2185.1,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1770215564724,7.63734378,2186.2,2185.2,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1770215565125,7.63734378,2186.4,2185.3,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1770215565326,0.00364115,2186.7,2185.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1770215565625,0.00364115,2186.7,2186.1,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1770215565824,0.00364115,2186.7,2185.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215566025,0.00364115,2186.7,2185.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1770215566421,0.00364115,2186.7,2186.0,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1770215566919,0.00364115,2186.7,2185.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215567126,0.00364115,2186.7,2185.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1770215567325,0.00364115,2186.7,2185.9,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1770215567518,0.00364115,2186.7,2186.0,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1770215567722,0.00364115,2186.7,2186.1,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1770215568521,7.63734378,2187.3,2186.1,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1770215568719,7.63734378,2187.3,2186.4,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1770215568920,7.63734378,2187.3,2185.9,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1770215569125,7.63734378,2186.9,2185.9,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1770215569425,7.64204249,2186.9,2185.9,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1770215569626,0.01276623,2186.8,2185.9,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1770215569925,7.63734378,2186.5,2185.2,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1770215570124,7.63734378,2186.2,2184.9,0.00459402]
["bitfinex-derivatives","ETHF0:USTF0",1770215570420,7.63734378,2185.9,2184.9,0.00459402]
["bitfinex-derivatives","ETHF0:USTF0",1770215570626,7.63734378,2185.9,2184.9,0.23375402]
["bitfinex-derivatives","ETHF0:USTF0",1770215570926,0.01276623,2185.7,2185.1,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1770215571224,7.63734378,2185.8,2184.9,0.00459402]
["bitfinex-derivatives","ETHF0:USTF0",1770215571521,7.63734378,2185.1,2183.5,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1770215571721,7.64233976,2185.7,2183.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1770215571722,7.63734378,2184.9,2183.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1770215571923,7.63734378,2184.9,2183.8,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770215572221,2.56598866,2185.5,2184.1,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1770215572521,2.61098866,2185.7,2183.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1770215572727,0.01276623,2185.2,2183.8,0.23355908]
["bitfinex-derivatives","ETHF0:USTF0",1770215572921,0.0037022,2185.5,2184.4,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1770215573123,0.0037022,2185.5,2184.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1770215573530,0.0037022,2185.5,2184.0,5.7185412]
["bitfinex-derivatives","ETHF0:USTF0",1770215573720,0.0037022,2185.5,2184.1,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1770215573926,0.0037022,2185.5,2184.4,6.33726722]
["bitfinex-derivatives","ETHF0:USTF0",1770215574221,0.01276623,2185.3,2184.3,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1770215574428,0.0037022,2185.5,2184.4,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1770215574624,7.24180842,2186.4,2185.0,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1770215574824,7.24180842,2186.0,2184.4,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1770215575128,7.24180842,2185.6,2184.0,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1770215575328,7.25457465,2185.6,2184.0,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1770215575529,7.24180842,2185.3,2184.0,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1770215575729,7.24665207,2185.3,2184.0,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1770215576024,7.25457465,2184.9,2184.0,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1770215576327,7.25457465,2184.9,2183.9,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1770215576525,7.24180842,2184.7,2183.3,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1770215576722,7.24180842,2184.7,2183.5,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1770215576924,7.24180842,2184.7,2183.7,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1770215577129,7.24180842,2184.7,2184.0,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1770215577327,0.01276623,2184.6,2183.5,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1770215577527,0.00484365,2185.3,2183.5,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1770215577528,7.24180842,2185.1,2183.7,6.49917762]
["bitfinex-derivatives","ETHF0:USTF0",1770215577725,7.24180842,2184.9,2183.5,0.2432071]
["bitfinex-derivatives","ETHF0:USTF0",1770215577925,7.24180842,2184.9,2183.5,0.23272533]
["bitfinex-derivatives","ETHF0:USTF0",1770215578124,7.48509987,2185.2,2184.1,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1770215578321,7.48509987,2185.2,2184.3,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1770215578520,0.00484365,2185.3,2184.3,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1770215578725,7.48509987,2185.7,2185.0,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1770215578927,7.48509987,2186.4,2185.0,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1770215579223,7.48509987,2185.5,2184.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215579626,7.4978661,2185.3,2184.1,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1770215580125,0.0045508,2185.5,2183.7,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1770215580126,7.48509987,2184.8,2183.7,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1770215580329,7.48509987,2185.2,2184.3,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1770215580526,7.48509987,2185.2,2184.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215581128,0.01276623,2184.4,2183.5,0.00341533]
["bitfinex-derivatives","ETHF0:USTF0",1770215581429,7.48509987,2184.4,2183.5,0.00341533]
["bitfinex-derivatives","ETHF0:USTF0",1770215581729,7.48509987,2186.6,2185.1,8.26506976]
["bitfinex-derivatives","ETHF0:USTF0",1770215581924,7.48509987,2187.3,2185.9,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1770215582122,7.48509987,2186.9,2185.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215582325,7.48509987,2185.9,2184.4,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1770215582532,7.48509987,2185.9,2184.3,8.26543976]
["bitfinex-derivatives","ETHF0:USTF0",1770215582533,7.48509987,2186.3,2184.9,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1770215582729,7.48897854,2186.3,2185.2,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1770215582925,7.48897854,2186.3,2184.9,0.00574294]
["bitfinex-derivatives","ETHF0:USTF0",1770215583123,7.4978661,2186.2,2185.1,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1770215583326,7.48509987,2186.2,2185.1,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1770215583528,0.00387867,2186.3,2184.9,0.00574294]
["bitfinex-derivatives","ETHF0:USTF0",1770215583529,7.48509987,2186.0,2184.9,0.00574294]
["bitfinex-derivatives","ETHF0:USTF0",1770215583823,7.48509987,2186.0,2184.9,0.23491294]
["bitfinex-derivatives","ETHF0:USTF0",1770215584026,0.00387867,2186.3,2184.9,0.00574294]
["bitfinex-derivatives","ETHF0:USTF0",1770215584226,2.65539795,2187.6,2185.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1770215584423,3.88138632,2187.5,2185.8,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1770215584631,2.65539795,2188.1,2185.9,7.21095976]
["bitfinex-derivatives","ETHF0:USTF0",1770215584830,10.94136885,2187.9,2185.9,7.21095976]
["bitfinex-derivatives","ETHF0:USTF0",1770215585027,4.58796623,2187.5,2185.9,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1770215585232,0.00494355,2187.5,2186.8,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1770215585525,0.45,2188.4,2187.2,7.43988976]
["bitfinex-derivatives","ETHF0:USTF0",1770215585831,0.45,2188.4,2186.9,4.79624467]
["bitfinex-derivatives","ETHF0:USTF0",1770215585832,0.45,2188.4,2187.3,7.43986976]
["bitfinex-derivatives","ETHF0:USTF0",1770215586330,0.45,2188.4,2187.3,7.44470856]
["bitfinex-derivatives","ETHF0:USTF0",1770215586331,0.45534565,2188.4,2187.3,7.44470856]
["bitfinex-derivatives","ETHF0:USTF0",1770215586730,7.48509987,2189.7,2188.5,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1770215586928,7.48509987,2190.8,2188.9,7.43970976]
["bitfinex-derivatives","ETHF0:USTF0",1770215587132,7.48509987,2190.2,2188.9,7.43970976]
["bitfinex-derivatives","ETHF0:USTF0",1770215587329,7.48509987,2191.2,2189.5,8.26293976]
["bitfinex-derivatives","ETHF0:USTF0",1770215587534,7.48509987,2191.2,2189.8,7.21095976]
["bitfinex-derivatives","ETHF0:USTF0",1770215587730,7.48916628,2191.2,2189.8,8.49568234]
["bitfinex-derivatives","ETHF0:USTF0",1770215587924,7.48916628,2191.2,2190.0,7.21095976]
["bitfinex-derivatives","ETHF0:USTF0",1770215588228,7.48509987,2190.9,2189.8,0.00422258]
["bitfinex-derivatives","ETHF0:USTF0",1770215588434,7.48509987,2190.2,2188.7,7.25595976]
["bitfinex-derivatives","ETHF0:USTF0",1770215588629,7.48509987,2190.7,2189.3,8.26303976]
["bitfinex-derivatives","ETHF0:USTF0",1770215588827,7.48509987,2191.1,2189.4,8.49168976]
["bitfinex-derivatives","ETHF0:USTF0",1770215589032,0.00406641,2191.2,2189.9,7.21095976]
["bitfinex-derivatives","ETHF0:USTF0",1770215589227,0.22196456,2191.5,2190.3,7.21095976]
["bitfinex-derivatives","ETHF0:USTF0",1770215589632,4.80993079,2191.5,2190.3,7.21095976]
["bitfinex-derivatives","ETHF0:USTF0",1770215589940,0.22196456,2191.5,2190.8,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1770215590228,7.48509987,2192.8,2191.4,8.49052976]
["bitfinex-derivatives","ETHF0:USTF0",1770215590429,7.48509987,2193.7,2192.5,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1770215590630,7.48509987,2193.7,2192.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215590830,4.58796623,2192.6,2191.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215591131,7.48509987,2192.9,2191.1,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1770215591331,7.48881638,2192.9,2191.5,8.26196976]
["bitfinex-derivatives","ETHF0:USTF0",1770215591835,4.58796623,2192.4,2191.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215592036,4.58796623,2192.4,2191.3,7.25595976]
["bitfinex-derivatives","ETHF0:USTF0",1770215592234,7.48881638,2192.9,2191.3,7.25595976]
["bitfinex-derivatives","ETHF0:USTF0",1770215592235,4.58796623,2192.1,2191.3,7.25595976]
["bitfinex-derivatives","ETHF0:USTF0",1770215592437,7.48509987,2192.2,2191.1,0.00496539]
["bitfinex-derivatives","ETHF0:USTF0",1770215592631,12.0730661,2191.9,2191.1,0.00496539]
["bitfinex-derivatives","ETHF0:USTF0",1770215592833,12.0730661,2191.9,2190.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215592834,4.58796623,2191.2,2190.0,7.25595976]
["bitfinex-derivatives","ETHF0:USTF0",1770215593138,7.48509987,2192.0,2190.2,7.21095976]
["bitfinex-derivatives","ETHF0:USTF0",1770215593330,7.48509987,2191.6,2190.2,7.21095976]
["bitfinex-derivatives","ETHF0:USTF0",1770215593637,7.48509987,2191.5,2190.1,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1770215593838,7.48509987,2191.5,2190.2,0.0042183]
["bitfinex-derivatives","ETHF0:USTF0",1770215594339,4.58796623,2191.1,2190.2,0.0042183]
["bitfinex-derivatives","ETHF0:USTF0",1770215594634,12.0730661,2190.7,2190.2,0.0042183]
["bitfinex-derivatives","ETHF0:USTF0",1770215594833,7.48509987,2191.5,2190.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215595029,7.48509987,2191.3,2190.0,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1770215595235,4.58796623,2191.2,2190.3,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1770215595530,7.48894132,2191.6,2190.3,7.43955976]
["bitfinex-derivatives","ETHF0:USTF0",1770215595731,7.48509987,2193.2,2190.9,8.26224976]
["bitfinex-derivatives","ETHF0:USTF0",1770215595936,0.045,2193.3,2190.9,8.26224976]
["bitfinex-derivatives","ETHF0:USTF0",1770215595937,7.48509987,2192.7,2191.1,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1770215596132,7.48509987,2192.6,2191.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215596332,7.48509987,2192.2,2191.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215596533,7.48509987,2191.8,2190.2,7.21095976]
["bitfinex-derivatives","ETHF0:USTF0",1770215596733,7.48509987,2191.3,2189.5,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1770215596929,11.6155761,2190.9,2189.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1770215597133,7.48509987,2191.7,2189.9,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1770215597332,7.48509987,2191.7,2190.5,4.74950467]
["bitfinex-derivatives","ETHF0:USTF0",1770215597533,7.48969813,2191.8,2190.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215597732,0.00459826,2191.8,2190.8,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1770215597932,0.00459826,2191.8,2190.6,0.04889152]
["bitfinex-derivatives","ETHF0:USTF0",1770215598137,4.13047623,2191.2,2190.6,0.04889152]
["bitfinex-derivatives","ETHF0:USTF0",1770215598331,7.48969813,2191.8,2190.6,0.04889152]
["bitfinex-derivatives","ETHF0:USTF0",1770215598534,4.13047623,2191.5,2190.6,0.04889152]
["bitfinex-derivatives","ETHF0:USTF0",1770215598730,7.48969813,2191.8,2190.6,0.04889152]
["bitfinex-derivatives","ETHF0:USTF0",1770215598930,4.13047623,2191.5,2190.6,0.27746152]
["bitfinex-derivatives","ETHF0:USTF0",1770215599131,7.48969813,2191.8,2190.7,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1770215599331,4.13092325,2191.8,2191.1,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1770215599537,0.00044702,2191.8,2191.1,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1770215599740,4.13047623,2191.5,2190.6,0.04889152]
["bitfinex-derivatives","ETHF0:USTF0",1770215599939,4.13047623,2191.7,2190.7,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1770215600337,4.13047623,2191.2,2190.6,0.04889152]
["bitfinex-derivatives","ETHF0:USTF0",1770215600537,0.00044702,2191.8,2190.6,0.04889152]
["bitfinex-derivatives","ETHF0:USTF0",1770215600538,4.13047623,2190.8,2190.6,0.04889152]
["bitfinex-derivatives","ETHF0:USTF0",1770215600841,4.13047623,2190.8,2190.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215601135,0.00044702,2191.8,2190.5,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1770215601337,3.67329623,2191.7,2190.6,7.21095976]
["bitfinex-derivatives","ETHF0:USTF0",1770215601534,3.67329623,2191.6,2190.6,7.21095976]
["bitfinex-derivatives","ETHF0:USTF0",1770215601736,0.00044702,2191.8,2190.9,8.26226976]
["bitfinex-derivatives","ETHF0:USTF0",1770215601937,0.00044702,2191.8,2191.3,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1770215602134,0.045,2193.3,2191.1,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1770215602135,7.48509987,2192.6,2191.4,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1770215602337,7.48509987,2192.4,2191.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770215602539,7.48509987,2192.0,2190.8,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1770215602734,7.48509987,2191.8,2190.6,0.04997725]
["bitfinex-derivatives","ETHF0:USTF0",1770215602935,8.53607987,2191.6,2188.9,7.21095976]
["bitfinex-derivatives","ETHF0:USTF0",1770215603135,7.48509987,2190.6,2189.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1770215603336,7.48509987,2190.6,2189.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1770215603540,0.12781356,2190.4,2189.5,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1770215603835,7.33972669,2190.3,2188.9,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1770215604038,7.34387196,2190.3,2189.0,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1770215604234,0.12781356,2190.0,2189.0,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1770215604434,7.34387196,2190.3,2189.1,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1770215604639,0.12781356,2189.9,2189.1,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1770215604841,7.34387196,2190.3,2189.1,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1770215605038,0.12781356,2190.1,2189.2,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1770215605240,0.12781356,2190.2,2189.2,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1770215605439,7.34387196,2190.3,2189.2,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1770215605440,0.12781356,2190.0,2189.2,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1770215605640,0.12781356,2189.8,2188.9,7.61334527]
["bitfinex-derivatives","ETHF0:USTF0",1770215605839,0.12781356,2189.6,2188.9,0.00415217]
["bitfinex-derivatives","ETHF0:USTF0",1770215606139,0.00414527,2190.3,2189.1,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215606332,0.00414527,2190.3,2189.7,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1770215606539,7.34387196,2190.3,2189.1,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1770215606737,0.12781356,2189.7,2189.1,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1770215606942,0.12781356,2189.7,2188.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1770215606943,0.12781356,2189.5,2188.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1770215607136,0.12781356,2189.1,2188.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1770215607338,7.33972669,2189.7,2188.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1770215607533,0.456,2190.1,2188.2,8.0651931]
["bitfinex-derivatives","ETHF0:USTF0",1770215607534,0.12781356,2189.0,2188.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1770215607737,7.33972669,2189.3,2188.3,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1770215607933,7.33972669,2189.8,2188.6,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1770215608141,7.33972669,2189.8,2188.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1770215608336,7.33972669,2189.8,2187.6,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1770215608643,1.05174,2190.1,2187.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1770215608644,7.33972669,2189.1,2187.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1770215608943,7.33972669,2189.1,2187.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1770215609241,7.33972669,2188.6,2186.4,8.6626531]
["bitfinex-derivatives","ETHF0:USTF0",1770215609439,7.33972669,2188.4,2186.7,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1770215609639,7.33972669,2188.4,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770215609841,7.33972669,2188.2,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770215610045,7.33972669,2188.2,2186.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1770215610244,7.56855669,2188.2,2186.3,1.51090331]
["bitfinex-derivatives","ETHF0:USTF0",1770215610441,7.33972669,2188.2,2186.6,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1770215610740,7.33972669,2188.2,2186.5,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215610940,7.33972669,2188.2,2186.6,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1770215611147,7.33972669,2188.2,2185.8,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1770215611439,7.56866669,2187.2,2184.9,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1770215611640,7.33972669,2187.0,2185.2,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1770215611840,7.33972669,2187.0,2185.6,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1770215612045,7.33972669,2187.0,2185.7,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1770215612342,7.34299208,2187.0,2186.1,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1770215612644,48.14299208,2187.0,2185.8,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1770215612846,7.33972669,2186.9,2185.4,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1770215613350,7.33972669,2186.9,2185.2,1.51104]
["bitfinex-derivatives","ETHF0:USTF0",1770215613649,7.33972669,2186.9,2185.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770215613845,7.33972669,2186.9,2184.8,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1770215614148,7.33972669,2186.9,2185.3,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1770215614348,7.33972669,2186.9,2185.2,0.00329799]
["bitfinex-derivatives","ETHF0:USTF0",1770215614541,7.56872669,2186.5,2184.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770215614741,40.80326539,2187.0,2184.3,8.88564766]
["bitfinex-derivatives","ETHF0:USTF0",1770215614742,7.33972669,2186.3,2184.3,8.88564766]
["bitfinex-derivatives","ETHF0:USTF0",1770215615042,7.79672669,2186.3,2184.5,8.6635831]
["bitfinex-derivatives","ETHF0:USTF0",1770215615241,7.33972669,2186.3,2184.9,7.8383631]
["bitfinex-derivatives","ETHF0:USTF0",1770215615640,7.33972669,2186.3,2184.9,7.84199262]
["bitfinex-derivatives","ETHF0:USTF0",1770215616242,7.33972669,2186.3,2184.9,8.66702262]
["bitfinex-derivatives","ETHF0:USTF0",1770215616443,7.33972669,2186.7,2185.1,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215616649,7.33972669,2186.7,2184.9,7.61282262]
["bitfinex-derivatives","ETHF0:USTF0",1770215617249,7.33972669,2186.7,2184.9,8.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1770215617449,7.33972669,2186.7,2184.9,7.84199262]
["bitfinex-derivatives","ETHF0:USTF0",1770215617945,7.33972669,2186.7,2184.9,7.61282262]
["bitfinex-derivatives","ETHF0:USTF0",1770215618752,7.33972669,2186.7,2184.9,7.84199262]
["bitfinex-derivatives","ETHF0:USTF0",1770215618948,40.80326539,2187.0,2185.1,8.6632831]
["bitfinex-derivatives","ETHF0:USTF0",1770215619244,7.34299208,2187.0,2185.3,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215619449,8.39301669,2186.8,2184.9,7.61282262]
["bitfinex-derivatives","ETHF0:USTF0",1770215619646,7.56878669,2186.0,2184.1,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215619951,0.457,2185.9,2184.5,7.8384031]
["bitfinex-derivatives","ETHF0:USTF0",1770215620145,0.457,2185.9,2184.3,1.73345456]
["bitfinex-derivatives","ETHF0:USTF0",1770215620146,7.79672669,2185.9,2184.3,8.28815766]
["bitfinex-derivatives","ETHF0:USTF0",1770215620747,7.56881669,2185.7,2184.3,0.68243502]
["bitfinex-derivatives","ETHF0:USTF0",1770215620947,7.33972669,2185.5,2184.3,0.22543502]
["bitfinex-derivatives","ETHF0:USTF0",1770215621144,7.33972669,2185.5,2183.9,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215621652,7.33972669,2185.5,2184.0,7.8384531]
["bitfinex-derivatives","ETHF0:USTF0",1770215622047,7.33972669,2185.5,2183.8,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215622347,7.33972669,2185.3,2183.8,7.61323609]
["bitfinex-derivatives","ETHF0:USTF0",1770215622550,7.56888669,2185.1,2183.4,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215622851,7.33972669,2184.2,2182.2,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215623042,8.39438669,2184.0,2181.2,1.51298]
["bitfinex-derivatives","ETHF0:USTF0",1770215623244,1.0545,2184.3,2181.5,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215623245,7.33972669,2183.4,2181.5,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215623547,7.33972669,2183.4,2181.9,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215623746,7.34329909,2183.4,2182.2,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215624254,1.0554,2182.5,2179.9,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1770215624550,2.49522404,2180.9,2178.8,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215624744,2.49522404,2180.9,2179.0,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215624942,2.49522404,2180.9,2179.3,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215625148,2.95222404,2181.3,2179.3,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215625349,2.95623116,2181.3,2179.3,7.61372521]
["bitfinex-derivatives","ETHF0:USTF0",1770215625651,2.49522404,2180.9,2179.4,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215625846,2.49522404,2180.9,2179.3,0.00453211]
["bitfinex-derivatives","ETHF0:USTF0",1770215626049,4.1476668,2180.5,2178.4,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1770215626246,4.1476668,2179.9,2177.8,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1770215626442,4.1476668,2180.3,2178.0,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1770215626648,4.1476668,2180.6,2178.3,0.99791628]
["bitfinex-derivatives","ETHF0:USTF0",1770215626848,4.1476668,2180.6,2178.1,0.468528]
["bitfinex-derivatives","ETHF0:USTF0",1770215626849,0.00400712,2181.3,2179.1,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1770215627053,0.00400712,2181.3,2179.8,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1770215627346,0.00400712,2181.3,2179.8,0.00360541]
["bitfinex-derivatives","ETHF0:USTF0",1770215627749,4.1476668,2181.1,2179.8,0.00360541]
["bitfinex-derivatives","ETHF0:USTF0",1770215627946,41.258,2181.2,2179.8,7.61279851]
["bitfinex-derivatives","ETHF0:USTF0",1770215628146,0.458,2181.2,2179.8,7.61279851]
["bitfinex-derivatives","ETHF0:USTF0",1770215628653,0.00400712,2181.3,2180.0,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215629249,1.05616,2180.9,2180.0,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215629452,1.05616,2180.9,2178.4,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1770215629453,0.00400712,2181.3,2179.5,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215629747,0.00400712,2181.3,2179.8,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215630554,0.00400712,2181.3,2179.8,7.61253936]
["bitfinex-derivatives","ETHF0:USTF0",1770215631356,0.00400712,2181.3,2180.0,7.6091931]
["bitfinex-derivatives","ETHF0:USTF0",1770215632456,5.10415525,2181.2,2179.8,0.00334626]
["bitfinex-derivatives","ETHF0:USTF0",1770215633651,0.46200712,2181.3,2179.8,7.03739769]
["bitfinex-derivatives","ETHF0:USTF0",1770215634048,5.77838992,2181.3,2179.8,7.03739769]
["bitfinex-derivatives","ETHF0:USTF0",1770215634255,0.00400712,2181.3,2180.2,7.03405143]
["bitfinex-derivatives","ETHF0:USTF0",1770215634448,0.00400712,2181.3,2180.4,7.03405143]
["bitfinex-derivatives","ETHF0:USTF0",1770215634950,0.00400712,2181.3,2179.9,7.49205143]
["bitfinex-derivatives","ETHF0:USTF0",1770215635550,6.60587992,2181.3,2179.8,0.00334626]
["bitfinex-derivatives","ETHF0:USTF0",1770215635757,5.3163828,2180.9,2179.0,7.26384143]
["bitfinex-derivatives","ETHF0:USTF0",1770215636056,6.6021128,2180.9,2179.0,7.03405143]
["bitfinex-derivatives","ETHF0:USTF0",1770215636249,5.5459728,2180.9,2179.0,7.03405143]
["bitfinex-derivatives","ETHF0:USTF0",1770215636453,5.3163828,2180.9,2179.0,7.26384143]
["bitfinex-derivatives","ETHF0:USTF0",1770215636648,5.3163828,2180.9,2179.2,7.03405143]
["bitfinex-derivatives","ETHF0:USTF0",1770215636850,5.5459728,2180.9,2179.2,7.03733836]
["bitfinex-derivatives","ETHF0:USTF0",1770215637263,5.34799496,2180.7,2179.2,7.03733836]
["bitfinex-derivatives","ETHF0:USTF0",1770215637955,40.8,2180.8,2179.4,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1770215638155,0.00400712,2181.3,2179.5,7.87400624]
["bitfinex-derivatives","ETHF0:USTF0",1770215638454,5.7068028,2181.3,2179.5,8.33200624]
["bitfinex-derivatives","ETHF0:USTF0",1770215638662,46.73235568,2181.2,2179.5,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215638856,0.22958,2181.0,2179.5,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215639054,0.00400712,2181.3,2179.9,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215639252,0.00400712,2181.3,2180.0,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1770215639458,0.00400712,2181.3,2180.1,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215639761,0.458,2182.1,2180.2,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1770215639954,0.22951,2181.7,2180.3,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215640261,0.22955,2181.3,2180.3,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215640458,6.93810493,2181.1,2179.5,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215640656,5.88206493,2181.3,2179.5,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215640852,0.22956,2181.2,2179.5,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215641057,5.88206493,2181.1,2179.5,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215641265,0.23290915,2181.3,2179.7,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215641558,40.8,2182.0,2179.3,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1770215641559,0.45,2182.4,2180.5,8.70057624]
["bitfinex-derivatives","ETHF0:USTF0",1770215641760,0.45,2182.4,2180.3,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1770215641761,0.45,2182.4,2180.9,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215642258,0.22945,2182.3,2180.9,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215642456,0.22957,2181.1,2179.8,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215642953,1.05595,2181.3,2179.8,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215643157,0.2296,2180.9,2179.8,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215643558,5.95696046,2181.2,2179.8,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215643862,6.18648046,2181.6,2179.8,7.87853153]
["bitfinex-derivatives","ETHF0:USTF0",1770215644062,0.22952,2181.6,2180.0,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215644263,0.22953,2181.5,2180.0,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215644661,0.22947,2182.1,2180.2,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215644860,6.00937645,2182.0,2180.2,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215645056,1.0558,2181.6,2180.2,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215645259,7.07258628,2181.5,2180.2,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215645465,0.00736983,2181.3,2180.2,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215645662,6.00937645,2181.5,2180.2,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215645859,1.05609,2181.0,2179.8,7.64883153]
["bitfinex-derivatives","ETHF0:USTF0",1770215646066,0.22967,2180.2,2179.0,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215646258,6.93361592,2180.4,2179.0,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215646463,0.00736983,2180.3,2179.0,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215646660,0.00736983,2180.2,2179.0,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215646865,6.93362592,2180.4,2178.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770215647171,0.00736983,2179.4,2178.1,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215647362,5.87723592,2179.2,2177.7,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215647670,5.87723592,2180.1,2178.1,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215647872,5.87723592,2180.0,2178.3,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215648069,0.00736983,2179.9,2178.3,7.87412624]
["bitfinex-derivatives","ETHF0:USTF0",1770215648271,1.51455,2180.1,2178.5,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215648577,0.22972,2179.7,2178.5,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215648770,0.00736983,2179.2,2178.3,0.00534976]
["bitfinex-derivatives","ETHF0:USTF0",1770215648972,6.12793161,2179.6,2178.3,7.649616]
["bitfinex-derivatives","ETHF0:USTF0",1770215649166,0.00736983,2179.2,2178.3,7.649616]
["bitfinex-derivatives","ETHF0:USTF0",1770215649372,0.00736983,2178.9,2177.8,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215649578,6.36356144,2179.1,2177.4,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215649874,0.458,2179.1,2177.6,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215650075,6.99201027,2179.5,2177.8,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215650272,5.93518027,2180.0,2178.2,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215650471,0.22973,2179.6,2178.2,7.64916889]
["bitfinex-derivatives","ETHF0:USTF0",1770215650775,0.2297,2179.9,2178.2,7.64916889]
["bitfinex-derivatives","ETHF0:USTF0",1770215650975,0.00554429,2180.4,2178.7,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215651172,2.59191661,2181.5,2179.5,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215651474,6.39418027,2182.3,2180.6,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215651768,5.93518027,2183.6,2181.2,8.70025624]
["bitfinex-derivatives","ETHF0:USTF0",1770215651968,1.05499,2183.3,2181.4,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215652173,1.05524,2182.8,2181.4,7.64865915]
["bitfinex-derivatives","ETHF0:USTF0",1770215652369,0.22942,2182.6,2181.4,7.64865915]
["bitfinex-derivatives","ETHF0:USTF0",1770215652676,1.05524,2182.8,2181.4,7.64865915]
["bitfinex-derivatives","ETHF0:USTF0",1770215652677,0.01291412,2182.7,2181.4,7.64865915]
["bitfinex-derivatives","ETHF0:USTF0",1770215652872,1.05554,2182.2,2181.4,0.00439291]
["bitfinex-derivatives","ETHF0:USTF0",1770215653171,3.87363686,2182.1,2180.9,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215653373,1.0556,2182.1,2180.9,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215653575,0.22952,2181.6,2180.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1770215653770,3.11800835,2182.2,2180.9,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1770215653971,7.43605073,2183.4,2181.8,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215654171,7.02933237,2183.9,2182.0,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215654372,1.05499,2183.3,2181.7,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215654573,7.25871237,2183.0,2181.7,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215654876,8.31390237,2182.9,2181.3,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215655174,0.2294,2182.7,2181.3,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215655672,2.82726321,2182.7,2181.3,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215655880,1.51399,2183.3,2181.3,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215655881,47.04824732,2184.5,2182.3,8.69970624]
["bitfinex-derivatives","ETHF0:USTF0",1770215656074,3.66986781,2184.8,2182.2,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1770215656075,0.458,2184.8,2182.7,8.92891624]
["bitfinex-derivatives","ETHF0:USTF0",1770215656376,7.02933237,2185.9,2183.7,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215656575,1.05395,2185.5,2183.9,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215656769,1.05395,2185.5,2182.8,5.49999003]
["bitfinex-derivatives","ETHF0:USTF0",1770215656770,8.31260237,2185.1,2183.5,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215656969,1.05431,2184.7,2183.5,7.64972837]
["bitfinex-derivatives","ETHF0:USTF0",1770215657278,2.59786321,2184.4,2183.0,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215657474,7.02933237,2184.8,2183.0,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215657874,7.02933237,2184.7,2183.0,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215658069,9.62719558,2184.7,2183.0,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215658279,0.46122193,2185.1,2183.2,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215658677,0.46122193,2185.1,2183.3,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215659073,3.05908514,2185.1,2183.3,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215659276,7.02933237,2184.9,2183.3,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215659574,8.08354237,2184.9,2183.3,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215659873,2.59786321,2184.9,2182.7,8.92890624]
["bitfinex-derivatives","ETHF0:USTF0",1770215660077,0.00322193,2185.1,2183.2,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215660377,0.00322193,2185.1,2183.4,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215660675,0.00322193,2185.1,2183.6,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215660875,0.00322193,2185.1,2183.6,8.70327661]
["bitfinex-derivatives","ETHF0:USTF0",1770215661075,0.00322193,2185.1,2183.8,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215661271,0.458,2185.6,2183.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770215661272,0.458,2185.6,2184.6,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215661474,0.22196456,2186.5,2185.2,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215661674,0.22196456,2186.5,2184.8,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215661976,2.82688321,2186.4,2184.8,7.64426624]
["bitfinex-derivatives","ETHF0:USTF0",1770215662173,2.59786321,2186.2,2184.7,8.10226624]
["bitfinex-derivatives","ETHF0:USTF0",1770215662480,7.25838237,2186.1,2184.7,8.1055204]
["bitfinex-derivatives","ETHF0:USTF0",1770215662681,7.02933237,2185.9,2184.7,0.46125416]
["bitfinex-derivatives","ETHF0:USTF0",1770215662878,0.00360231,2186.2,2184.7,8.1055204]
["bitfinex-derivatives","ETHF0:USTF0",1770215663177,2.59786321,2185.7,2184.7,8.1055204]
["bitfinex-derivatives","ETHF0:USTF0",1770215663574,0.00360231,2186.2,2184.7,8.1055204]
["bitfinex-derivatives","ETHF0:USTF0",1770215663776,2.59786321,2185.1,2183.8,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215663974,2.59786321,2185.1,2183.4,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215663975,7.83453185,2184.9,2183.4,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215664173,0.458,2185.2,2183.4,7.62190506]
["bitfinex-derivatives","ETHF0:USTF0",1770215664377,3.05586321,2185.2,2183.8,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215664577,0.458,2185.2,2183.8,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215664777,7.60536185,2185.8,2183.8,7.62602321]
["bitfinex-derivatives","ETHF0:USTF0",1770215664974,7.60536185,2185.5,2183.8,7.39674321]
["bitfinex-derivatives","ETHF0:USTF0",1770215665277,2.59786321,2185.7,2184.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215665479,0.458,2186.1,2184.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215665480,0.458,2186.1,2184.3,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215665774,10.20322506,2185.8,2184.3,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215665977,10.20322506,2185.8,2183.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770215665978,7.83447185,2185.5,2183.9,7.85058506]
["bitfinex-derivatives","ETHF0:USTF0",1770215666181,7.60536185,2185.5,2183.9,7.85058506]
["bitfinex-derivatives","ETHF0:USTF0",1770215666377,2.59786321,2185.4,2183.9,7.85058506]
["bitfinex-derivatives","ETHF0:USTF0",1770215666580,7.83443185,2185.9,2183.9,7.85058506]
["bitfinex-derivatives","ETHF0:USTF0",1770215666581,7.60536185,2185.9,2184.1,7.62183506]
["bitfinex-derivatives","ETHF0:USTF0",1770215666979,2.59786321,2185.8,2184.1,7.62183506]
["bitfinex-derivatives","ETHF0:USTF0",1770215667276,0.458,2186.1,2184.5,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215667481,7.83442185,2186.0,2184.5,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215667780,1.05721231,2186.2,2184.5,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215667781,0.00360231,2186.2,2184.5,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215667980,0.00360231,2186.2,2184.5,7.62179506]
["bitfinex-derivatives","ETHF0:USTF0",1770215668486,2.59786321,2185.8,2184.5,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215668779,7.83445185,2185.7,2184.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1770215668974,7.83446185,2185.6,2184.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215669485,2.59786321,2185.1,2184.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215669781,2.59786321,2185.2,2184.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215669979,0.00360231,2186.2,2184.9,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215670175,0.00360231,2186.2,2184.9,7.62175506]
["bitfinex-derivatives","ETHF0:USTF0",1770215670380,0.00360231,2186.2,2185.1,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215670575,2.60146552,2186.2,2185.1,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215670774,0.00360231,2186.2,2185.1,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215670980,0.00360231,2186.2,2185.0,8.30788506]
["bitfinex-derivatives","ETHF0:USTF0",1770215671180,0.00360231,2186.2,2185.0,8.53704506]
["bitfinex-derivatives","ETHF0:USTF0",1770215671381,2.59786321,2186.1,2185.0,8.30788506]
["bitfinex-derivatives","ETHF0:USTF0",1770215671578,2.59786321,2186.0,2185.0,8.30788506]
["bitfinex-derivatives","ETHF0:USTF0",1770215671772,0.22906,2186.0,2185.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1770215671977,2.59786321,2185.1,2184.5,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215672174,0.22911,2185.5,2184.1,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215672379,2.59786321,2185.2,2184.1,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215672576,2.59786321,2185.0,2184.1,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215672776,2.59786321,2184.5,2183.7,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215672981,0.00474018,2184.5,2183.7,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215673284,0.00474018,2184.5,2183.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770215673585,0.00474018,2184.5,2183.4,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215673586,2.59786321,2184.0,2183.4,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215673783,2.59786321,2184.0,2183.0,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1770215673784,7.83932203,2184.5,2183.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215674380,2.59786321,2184.1,2183.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215674583,2.59786321,2183.9,2183.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215674783,2.59786321,2184.4,2183.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215674981,2.59786321,2184.3,2183.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215675185,2.59786321,2184.2,2183.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215675582,2.59786321,2184.0,2183.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215675781,2.59786321,2184.2,2183.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215675978,2.59786321,2184.1,2183.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215676183,2.59786321,2184.2,2183.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215676381,2.59786321,2183.9,2183.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215676586,2.59786321,2183.8,2183.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215677089,0.00474018,2184.5,2183.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215677383,8.06336185,2185.1,2183.6,7.62188506]
["bitfinex-derivatives","ETHF0:USTF0",1770215677686,8.06336185,2185.1,2183.6,8.07988506]
["bitfinex-derivatives","ETHF0:USTF0",1770215677885,7.83448185,2185.4,2184.1,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215678088,8.65951185,2185.0,2183.7,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215678384,0.22919,2184.7,2183.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770215678589,0.00568179,2185.0,2183.6,7.85058506]
["bitfinex-derivatives","ETHF0:USTF0",1770215678985,7.84020364,2185.0,2183.6,7.85058506]
["bitfinex-derivatives","ETHF0:USTF0",1770215679182,0.22922,2184.4,2183.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770215679386,7.60536185,2184.6,2183.2,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215679884,0.22918,2184.8,2183.2,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215680084,0.00568179,2185.0,2183.5,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215680287,7.83453185,2184.9,2183.5,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215680481,7.60536185,2184.8,2183.5,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215680685,0.22923,2184.4,2183.0,7.39732524]
["bitfinex-derivatives","ETHF0:USTF0",1770215681488,7.60536185,2184.4,2183.0,7.39732524]
["bitfinex-derivatives","ETHF0:USTF0",1770215681681,0.22919,2184.7,2183.0,7.39732524]
["bitfinex-derivatives","ETHF0:USTF0",1770215681880,7.60536185,2184.6,2183.0,7.39732524]
["bitfinex-derivatives","ETHF0:USTF0",1770215682080,0.22917,2184.9,2183.2,7.62192506]
["bitfinex-derivatives","ETHF0:USTF0",1770215682288,0.00568179,2185.0,2184.2,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215682489,7.60536185,2186.4,2184.9,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215682686,7.82732641,2186.5,2185.1,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215682886,0.22907,2185.9,2184.4,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215683087,0.22911,2185.5,2184.4,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215683584,0.22914,2185.2,2184.4,0.00360269]
["bitfinex-derivatives","ETHF0:USTF0",1770215683786,0.00473315,2185.5,2184.4,7.39618775]
["bitfinex-derivatives","ETHF0:USTF0",1770215684185,0.00473315,2185.5,2184.7,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215685187,0.00473315,2185.5,2184.5,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215685581,0.00473315,2185.5,2184.4,0.00360269]
["bitfinex-derivatives","ETHF0:USTF0",1770215685582,0.22912,2185.4,2184.4,0.00360269]
["bitfinex-derivatives","ETHF0:USTF0",1770215685986,7.60536185,2185.1,2183.6,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215686186,0.22922,2184.5,2183.1,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215686384,40.01891495,2184.7,2183.1,7.62193506]
["bitfinex-derivatives","ETHF0:USTF0",1770215686587,0.2292,2184.6,2183.1,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215686787,7.60536185,2184.1,2182.7,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215687087,7.60536185,2183.6,2182.2,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215687287,40.02455761,2183.6,2182.2,7.39664513]
["bitfinex-derivatives","ETHF0:USTF0",1770215687492,0.00564266,2183.6,2182.2,7.39664513]
["bitfinex-derivatives","ETHF0:USTF0",1770215687693,0.00564266,2183.6,2182.4,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215687993,0.22932,2183.5,2182.2,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1770215688190,7.83469185,2183.4,2182.2,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1770215688389,41.07940761,2183.6,2182.2,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1770215688390,0.00564266,2183.6,2182.2,7.39664513]
["bitfinex-derivatives","ETHF0:USTF0",1770215688691,7.61100451,2183.6,2182.2,7.39664513]
["bitfinex-derivatives","ETHF0:USTF0",1770215688895,0.22933,2183.4,2182.2,7.39664513]
["bitfinex-derivatives","ETHF0:USTF0",1770215689292,40.8,2183.5,2182.2,7.39664513]
["bitfinex-derivatives","ETHF0:USTF0",1770215689493,48.40536185,2183.5,2182.2,7.39664513]
["bitfinex-derivatives","ETHF0:USTF0",1770215689793,0.22933,2183.4,2182.2,7.39664513]
["bitfinex-derivatives","ETHF0:USTF0",1770215689992,40.8,2183.5,2182.2,7.39664513]
["bitfinex-derivatives","ETHF0:USTF0",1770215690192,0.00564266,2183.6,2182.2,7.39664513]
["bitfinex-derivatives","ETHF0:USTF0",1770215690687,7.83469185,2183.4,2182.2,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1770215691094,40.8,2183.5,2182.2,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1770215691095,7.83470185,2183.3,2182.2,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1770215691386,0.22941,2182.7,2181.8,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215691594,0.22941,2182.7,2181.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770215691595,0.22942,2182.5,2181.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770215691792,0.22945,2182.3,2181.0,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215691993,8.66101185,2181.9,2180.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770215692185,1.05609,2181.0,2179.6,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215692386,7.60536185,2181.4,2179.6,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215692587,0.00418927,2181.0,2179.8,8.44925506]
["bitfinex-derivatives","ETHF0:USTF0",1770215692789,7.60536185,2182.3,2180.4,7.62222506]
["bitfinex-derivatives","ETHF0:USTF0",1770215692988,47.93854183,2182.7,2180.6,8.67847506]
["bitfinex-derivatives","ETHF0:USTF0",1770215693193,8.89027185,2182.3,2180.8,7.39258506]
["bitfinex-derivatives","ETHF0:USTF0",1770215693588,0.45,2182.4,2181.0,7.65921502]
["bitfinex-derivatives","ETHF0:USTF0",1770215693792,0.45470184,2182.4,2181.0,7.65921502]
["bitfinex-derivatives","ETHF0:USTF0",1770215694290,8.5325725,2182.3,2181.0,7.65921502]
["bitfinex-derivatives","ETHF0:USTF0",1770215694493,7.4771125,2182.3,2181.0,7.65921502]
["bitfinex-derivatives","ETHF0:USTF0",1770215694695,0.22945,2182.3,2181.0,7.65921502]
["bitfinex-derivatives","ETHF0:USTF0",1770215694891,0.45470184,2182.4,2181.0,7.65921502]
["bitfinex-derivatives","ETHF0:USTF0",1770215695796,0.45470184,2182.4,2181.2,7.65921502]
["bitfinex-derivatives","ETHF0:USTF0",1770215695992,0.45470184,2182.4,2181.2,7.6631806]
["bitfinex-derivatives","ETHF0:USTF0",1770215696695,0.22934,2183.3,2181.4,7.88875502]
["bitfinex-derivatives","ETHF0:USTF0",1770215696893,0.458,2183.5,2181.8,7.65921502]
["bitfinex-derivatives","ETHF0:USTF0",1770215697094,0.458,2183.5,2182.0,7.65921502]
["bitfinex-derivatives","ETHF0:USTF0",1770215697289,7.4769425,2183.9,2182.0,7.65921502]
["bitfinex-derivatives","ETHF0:USTF0",1770215697693,7.25159088,2183.9,2182.0,8.71480502]
["bitfinex-derivatives","ETHF0:USTF0",1770215697996,47.85041839,2183.8,2182.2,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215698197,0.00392838,2183.9,2182.2,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215699591,0.00392838,2183.9,2182.4,7.54316604]
["bitfinex-derivatives","ETHF0:USTF0",1770215699803,0.458,2184.5,2183.1,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215700391,0.458,2184.5,2183.3,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215700593,7.05041839,2185.3,2183.3,7.54307604]
["bitfinex-derivatives","ETHF0:USTF0",1770215700794,0.2292,2184.6,2183.3,7.31959138]
["bitfinex-derivatives","ETHF0:USTF0",1770215701097,8.10471839,2184.7,2183.3,7.31959138]
["bitfinex-derivatives","ETHF0:USTF0",1770215701098,0.2292,2184.7,2183.3,7.31959138]
["bitfinex-derivatives","ETHF0:USTF0",1770215701397,0.00582725,2185.3,2184.3,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215701591,1.05387,2185.6,2184.3,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215701797,0.22915,2185.1,2183.9,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215701997,7.27958839,2184.9,2183.5,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215702199,47.15473837,2185.2,2183.5,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215702496,7.28398759,2185.2,2183.5,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215702693,0.22916,2185.0,2183.5,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215703000,8.10892759,2185.2,2183.5,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215703196,8.10471839,2184.7,2183.5,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215703394,7.05041839,2184.3,2182.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770215703598,7.27969839,2183.9,2182.3,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215703802,7.05041839,2183.8,2182.3,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215703994,7.05041839,2184.2,2182.3,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215704294,7.05041839,2184.5,2182.9,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215704501,7.27963839,2184.4,2182.9,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215704801,7.27963839,2184.4,2182.9,7.31758914]
["bitfinex-derivatives","ETHF0:USTF0",1770215705200,7.27974839,2183.4,2182.0,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215705397,0.458,2183.5,2182.0,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215705695,0.458,2183.5,2182.2,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215705895,7.05041839,2184.0,2182.2,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215706098,0.00585107,2184.0,2182.6,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215706302,7.05626946,2184.0,2182.2,7.31928224]
["bitfinex-derivatives","ETHF0:USTF0",1770215706501,7.27970839,2183.8,2182.2,7.31928224]
["bitfinex-derivatives","ETHF0:USTF0",1770215706699,0.22932,2183.5,2182.2,7.31928224]
["bitfinex-derivatives","ETHF0:USTF0",1770215706903,7.73773839,2183.5,2182.2,0.0055462]
["bitfinex-derivatives","ETHF0:USTF0",1770215707205,7.27981839,2182.7,2181.9,0.18384131]
["bitfinex-derivatives","ETHF0:USTF0",1770215707496,7.27981839,2182.7,2181.9,7.49757735]
["bitfinex-derivatives","ETHF0:USTF0",1770215707497,40.8,2182.7,2181.9,7.49757735]
["bitfinex-derivatives","ETHF0:USTF0",1770215707697,7.50841839,2183.5,2181.9,7.49757735]
["bitfinex-derivatives","ETHF0:USTF0",1770215707903,7.05041839,2183.2,2181.9,7.49757735]
["bitfinex-derivatives","ETHF0:USTF0",1770215708097,40.8,2183.1,2181.9,7.50176253]
["bitfinex-derivatives","ETHF0:USTF0",1770215708294,0.458,2183.5,2181.9,7.73125253]
["bitfinex-derivatives","ETHF0:USTF0",1770215708700,0.22932,2183.5,2182.1,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215708905,7.27974839,2183.4,2182.1,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215709107,0.22937,2183.0,2181.9,0.18802649]
["bitfinex-derivatives","ETHF0:USTF0",1770215709801,7.05041839,2183.2,2181.9,0.18802649]
["bitfinex-derivatives","ETHF0:USTF0",1770215709999,7.05041839,2182.4,2181.2,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215710200,7.05041839,2181.6,2179.8,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1770215710400,7.05041839,2181.6,2180.1,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1770215710700,0.458,2182.3,2180.7,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1770215710901,0.458,2182.3,2180.5,3.92457823]
["bitfinex-derivatives","ETHF0:USTF0",1770215711204,0.46298923,2182.3,2180.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1770215711504,0.46298923,2182.3,2180.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1770215711705,0.46298923,2182.3,2181.1,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1770215711907,0.00498923,2182.3,2180.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770215712104,0.00498923,2182.3,2180.9,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215712800,7.28485762,2182.3,2180.9,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215713203,0.00498923,2182.3,2180.9,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215713502,7.05540762,2182.3,2180.9,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215713698,0.00498923,2182.3,2180.9,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215714103,2.66054922,2183.0,2180.9,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215714104,7.05041839,2183.1,2181.4,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1770215714306,7.05041839,2183.1,2181.5,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215714505,0.458,2183.4,2181.7,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215714705,7.05041839,2184.0,2182.3,7.54317604]
["bitfinex-derivatives","ETHF0:USTF0",1770215714899,9.65794835,2184.1,2182.5,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215715101,0.00508766,2184.1,2182.5,7.31855908]
["bitfinex-derivatives","ETHF0:USTF0",1770215715405,7.27960839,2184.7,2183.1,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215715807,7.27958839,2184.9,2183.1,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215716307,3.11854922,2185.1,2183.3,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215716506,3.11854922,2185.1,2183.2,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1770215716507,0.00498963,2184.9,2183.7,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215717207,7.27961839,2184.7,2182.9,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215717401,0.458,2184.8,2183.1,7.54308604]
["bitfinex-derivatives","ETHF0:USTF0",1770215717601,7.73760839,2184.8,2183.1,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215717804,7.27964839,2184.4,2183.1,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215718005,7.27964839,2184.4,2182.8,7.77173604]
["bitfinex-derivatives","ETHF0:USTF0",1770215718307,2.66054922,2184.7,2182.9,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1770215718505,0.458,2184.8,2183.3,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215718709,0.458,2184.8,2183.6,7.54303604]
["bitfinex-derivatives","ETHF0:USTF0",1770215718905,0.00498963,2184.9,2183.8,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215719105,2.66054922,2186.1,2184.9,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1770215719307,7.05041839,2186.8,2185.4,8.36768604]
["bitfinex-derivatives","ETHF0:USTF0",1770215719502,7.05041839,2187.3,2185.8,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215720312,0.00520349,2187.3,2186.0,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215720511,7.05562188,2187.3,2185.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770215720807,7.05041839,2187.1,2185.9,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215721110,0.45,2188.4,2187.1,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215721304,7.50041839,2188.4,2187.1,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215721611,7.05041839,2188.1,2186.5,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215721803,8.10315839,2188.0,2186.5,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215722010,7.05041839,2187.8,2186.1,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215722310,7.05041839,2187.6,2186.1,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215722507,8.33222839,2187.6,2186.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770215722709,7.27930839,2187.6,2186.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770215722905,7.05041839,2187.6,2186.0,7.77173604]
["bitfinex-derivatives","ETHF0:USTF0",1770215723108,7.05445448,2188.0,2186.5,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215723502,0.45,2188.4,2187.5,7.31373604]
["bitfinex-derivatives","ETHF0:USTF0",1770215723705,7.40953616,2189.8,2188.5,7.80976208]
["bitfinex-derivatives","ETHF0:USTF0",1770215724108,7.40953616,2189.8,2188.5,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215724309,7.40953616,2189.5,2187.9,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215724508,7.40953616,2189.5,2187.9,7.5847016]
["bitfinex-derivatives","ETHF0:USTF0",1770215724804,7.412801,2189.5,2187.9,7.5847016]
["bitfinex-derivatives","ETHF0:USTF0",1770215725404,7.641501,2189.5,2187.9,7.5847016]
["bitfinex-derivatives","ETHF0:USTF0",1770215725605,0.00326484,2189.5,2188.1,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215725806,0.00326484,2189.5,2188.1,8.86245208]
["bitfinex-derivatives","ETHF0:USTF0",1770215726004,0.00326484,2189.5,2188.1,7.80980208]
["bitfinex-derivatives","ETHF0:USTF0",1770215726206,7.86753616,2189.8,2188.1,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215726403,7.86753616,2189.8,2188.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1770215726404,8.46176616,2189.0,2188.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1770215726608,7.86753616,2188.9,2187.3,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215726910,7.86753616,2189.8,2187.8,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215727109,7.63823616,2189.4,2187.8,8.03897208]
["bitfinex-derivatives","ETHF0:USTF0",1770215727416,0.22878,2188.6,2187.3,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215727712,7.63834616,2188.4,2187.3,0.0048088]
["bitfinex-derivatives","ETHF0:USTF0",1770215727913,0.00418978,2188.6,2187.3,0.0048088]
["bitfinex-derivatives","ETHF0:USTF0",1770215728211,7.41372594,2188.6,2187.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1770215728613,0.00418978,2188.6,2187.4,8.49527208]
["bitfinex-derivatives","ETHF0:USTF0",1770215728812,7.41372594,2188.6,2187.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1770215729209,0.00418978,2188.6,2187.4,8.49527208]
["bitfinex-derivatives","ETHF0:USTF0",1770215729615,7.41372594,2188.6,2187.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1770215730415,7.63834616,2188.4,2186.7,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215730914,7.40953616,2188.4,2186.7,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215731513,0.00418978,2188.6,2187.3,8.63402208]
["bitfinex-derivatives","ETHF0:USTF0",1770215731718,0.00418978,2188.6,2187.5,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215731915,7.41372594,2188.6,2186.8,7.80994208]
["bitfinex-derivatives","ETHF0:USTF0",1770215732115,0.00418978,2188.6,2187.2,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215732817,0.00418978,2188.6,2187.6,7.80986208]
["bitfinex-derivatives","ETHF0:USTF0",1770215733022,7.40953616,2189.4,2187.8,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215733618,0.22871,2189.3,2187.8,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215733813,0.22871,2189.3,2187.2,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215733814,7.40953616,2188.8,2187.2,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215734020,7.63835616,2188.3,2186.8,8.03797208]
["bitfinex-derivatives","ETHF0:USTF0",1770215734523,7.40953616,2188.7,2186.8,8.26694208]
["bitfinex-derivatives","ETHF0:USTF0",1770215734819,7.63834616,2188.4,2186.8,8.03797208]
["bitfinex-derivatives","ETHF0:USTF0",1770215735020,40.8,2188.3,2186.8,8.03797208]
["bitfinex-derivatives","ETHF0:USTF0",1770215735225,7.40953616,2187.7,2186.4,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215735520,7.40953616,2188.9,2187.3,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215735819,7.63824616,2189.3,2187.5,7.80986208]
["bitfinex-derivatives","ETHF0:USTF0",1770215736024,48.43824616,2189.3,2187.5,7.80986208]
["bitfinex-derivatives","ETHF0:USTF0",1770215736223,0.1,2189.5,2188.1,7.80980208]
["bitfinex-derivatives","ETHF0:USTF0",1770215736419,0.1,2189.5,2187.1,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1770215736420,7.40953616,2191.1,2189.2,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215736621,0.45044456,2191.5,2190.0,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1770215736622,0.22196456,2191.5,2190.0,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1770215736918,7.40953616,2192.5,2190.5,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215737119,7.40953616,2192.9,2190.8,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215737324,1.05001,2193.7,2190.7,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1770215737325,7.86653616,2194.1,2191.8,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215737519,7.40953616,2195.1,2192.6,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215737719,7.86653616,2195.5,2193.4,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215737923,7.86653616,2195.5,2193.7,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215738228,7.40953616,2195.4,2193.7,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215738428,8.45883616,2195.1,2193.4,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215738625,7.40953616,2194.9,2193.4,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215738826,8.46343074,2194.9,2193.4,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215739123,8.45821616,2196.4,2193.8,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215739426,1.50556,2196.7,2194.6,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215739427,7.63150072,2196.5,2194.6,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215739729,0.00447458,2196.1,2194.6,8.03797208]
["bitfinex-derivatives","ETHF0:USTF0",1770215739922,7.40953616,2196.2,2194.6,8.03797208]
["bitfinex-derivatives","ETHF0:USTF0",1770215740120,0.00966378,2196.2,2194.6,8.04195252]
["bitfinex-derivatives","ETHF0:USTF0",1770215740324,0.0051892,2196.2,2194.6,8.04195252]
["bitfinex-derivatives","ETHF0:USTF0",1770215740523,1.04887,2196.0,2194.6,8.04195252]
["bitfinex-derivatives","ETHF0:USTF0",1770215740721,8.46352536,2196.2,2194.6,8.04195252]
["bitfinex-derivatives","ETHF0:USTF0",1770215740722,0.0051892,2196.2,2194.6,8.04195252]
["bitfinex-derivatives","ETHF0:USTF0",1770215741026,0.0051892,2196.2,2195.0,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215741227,0.00966378,2196.2,2194.6,8.04195252]
["bitfinex-derivatives","ETHF0:USTF0",1770215741428,7.41472536,2196.2,2194.6,8.04195252]
["bitfinex-derivatives","ETHF0:USTF0",1770215741831,0.00447458,2195.9,2194.6,8.04195252]
["bitfinex-derivatives","ETHF0:USTF0",1770215742230,0.00447458,2195.8,2194.6,8.04195252]
["bitfinex-derivatives","ETHF0:USTF0",1770215742425,7.41472536,2196.2,2194.6,8.04195252]
["bitfinex-derivatives","ETHF0:USTF0",1770215742627,8.46289074,2196.0,2194.6,0.00398044]
["bitfinex-derivatives","ETHF0:USTF0",1770215742830,0.00447458,2195.5,2194.6,0.00398044]
["bitfinex-derivatives","ETHF0:USTF0",1770215743027,0.00447458,2194.8,2193.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770215743227,7.40953616,2195.1,2193.7,8.03797208]
["bitfinex-derivatives","ETHF0:USTF0",1770215743434,7.40953616,2195.1,2193.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770215743935,7.40953616,2196.0,2194.1,8.63071208]
["bitfinex-derivatives","ETHF0:USTF0",1770215744236,7.41472536,2196.2,2194.6,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215744437,0.00447458,2195.3,2194.2,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215744632,0.00447458,2195.3,2194.1,0.00538835]
["bitfinex-derivatives","ETHF0:USTF0",1770215744836,0.00447458,2194.6,2193.8,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215745036,0.00447458,2194.6,2193.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770215745331,7.40953616,2195.7,2193.7,8.03797208]
["bitfinex-derivatives","ETHF0:USTF0",1770215745531,7.40953616,2195.3,2193.7,8.03797208]
["bitfinex-derivatives","ETHF0:USTF0",1770215745733,8.45876616,2195.3,2193.7,8.03797208]
["bitfinex-derivatives","ETHF0:USTF0",1770215745934,1.04988,2193.9,2192.8,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215746138,0.456,2194.4,2192.8,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215746933,0.456,2194.4,2192.8,7.58546591]
["bitfinex-derivatives","ETHF0:USTF0",1770215747340,0.00447458,2194.3,2192.8,7.58546591]
["bitfinex-derivatives","ETHF0:USTF0",1770215747540,0.456,2194.4,2192.8,7.58546591]
["bitfinex-derivatives","ETHF0:USTF0",1770215748335,7.40953616,2196.3,2194.3,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215748541,7.40953616,2196.2,2194.3,8.03697208]
["bitfinex-derivatives","ETHF0:USTF0",1770215748745,7.63150072,2196.5,2194.9,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215749033,0.22196456,2196.5,2194.9,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215749834,1.0485,2196.8,2195.1,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215750034,7.40953616,2197.0,2195.3,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215750235,0.456,2197.9,2196.1,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215750536,1.27472,2199.8,2197.3,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215750737,0.00435418,2199.8,2197.7,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215751032,0.00435418,2199.8,2198.3,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215751235,7.40953616,2201.3,2198.7,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215751437,1.04641,2201.2,2198.9,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215751630,7.40953616,2201.8,2199.7,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215751832,8.25702695,2202.4,2200.3,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215752036,7.40953616,2202.3,2200.3,7.58097208]
["bitfinex-derivatives","ETHF0:USTF0",1770215752335,7.41482245,2202.3,2200.3,7.58525576]
["bitfinex-derivatives","ETHF0:USTF0",1770215752640,1.04612,2201.8,2200.3,7.58525576]
["bitfinex-derivatives","ETHF0:USTF0",1770215752841,0.00447458,2201.3,2200.3,0.00428368]
["bitfinex-derivatives","ETHF0:USTF0",1770215753138,0.00447458,2201.1,2200.3,0.00428368]
["bitfinex-derivatives","ETHF0:USTF0",1770215753339,1.04584,2202.4,2200.3,7.58525576]
["bitfinex-derivatives","ETHF0:USTF0",1770215753534,1.04605,2202.0,2200.3,7.58525576]
["bitfinex-derivatives","ETHF0:USTF0",1770215753835,7.86553616,2202.5,2200.7,7.13997332]
["bitfinex-derivatives","ETHF0:USTF0",1770215754145,7.01644638,2203.2,2201.5,7.13997332]
["bitfinex-derivatives","ETHF0:USTF0",1770215754442,8.06193638,2203.1,2201.5,7.13997332]
["bitfinex-derivatives","ETHF0:USTF0",1770215754639,7.01644638,2203.6,2201.5,7.13997332]
["bitfinex-derivatives","ETHF0:USTF0",1770215754939,0.0047226,2203.6,2202.4,7.13997332]
["bitfinex-derivatives","ETHF0:USTF0",1770215755139,0.0047226,2203.6,2202.6,7.13997332]
["bitfinex-derivatives","ETHF0:USTF0",1770215755442,7.02116898,2203.6,2202.4,7.14379656]
["bitfinex-derivatives","ETHF0:USTF0",1770215755735,0.0047226,2203.6,2202.4,7.14379656]
["bitfinex-derivatives","ETHF0:USTF0",1770215755936,0.00447458,2203.3,2202.4,7.14379656]
["bitfinex-derivatives","ETHF0:USTF0",1770215756335,0.0047226,2203.6,2202.4,7.14379656]
["bitfinex-derivatives","ETHF0:USTF0",1770215756933,0.0047226,2203.6,2202.4,7.59879656]
["bitfinex-derivatives","ETHF0:USTF0",1770215757138,1.27199,2204.5,2202.4,7.59879656]
["bitfinex-derivatives","ETHF0:USTF0",1770215757139,0.00453536,2204.9,2203.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1770215757340,7.01644638,2205.7,2204.0,7.13997332]
["bitfinex-derivatives","ETHF0:USTF0",1770215757540,7.01644638,2205.7,2202.9,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1770215757541,8.06100638,2205.1,2202.7,7.13997332]
["bitfinex-derivatives","ETHF0:USTF0",1770215757739,7.01644638,2204.9,2202.9,7.13997332]
["bitfinex-derivatives","ETHF0:USTF0",1770215758039,1.04494,2204.3,2202.9,7.14550761]
["bitfinex-derivatives","ETHF0:USTF0",1770215758335,1.04513,2203.9,2202.9,0.00553429]
["bitfinex-derivatives","ETHF0:USTF0",1770215758539,7.04215333,2203.9,2202.4,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215758743,1.49994,2204.3,2201.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770215758744,7.04215333,2203.5,2201.9,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215759040,7.26942333,2203.2,2201.6,7.7500746]
["bitfinex-derivatives","ETHF0:USTF0",1770215759337,7.04215333,2204.1,2201.8,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215759643,7.04640134,2204.1,2202.0,7.5224646]
["bitfinex-derivatives","ETHF0:USTF0",1770215759941,7.04215333,2203.9,2202.0,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215760137,8.08729333,2203.9,2202.0,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215760343,1.0453,2203.5,2202.0,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215760542,1.04551,2203.1,2202.0,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215760836,7.04215333,2202.9,2201.8,0.00457983]
["bitfinex-derivatives","ETHF0:USTF0",1770215761041,7.04215333,2203.3,2201.8,0.00457983]
["bitfinex-derivatives","ETHF0:USTF0",1770215761241,7.04215333,2203.3,2201.8,7.29965443]
["bitfinex-derivatives","ETHF0:USTF0",1770215761541,7.04215333,2203.3,2201.3,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215761734,8.08765333,2203.1,2201.3,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215761940,1.04584,2202.4,2201.3,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215762135,7.04215333,2202.9,2200.7,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215762443,0.00334255,2202.9,2200.9,8.3416146]
["bitfinex-derivatives","ETHF0:USTF0",1770215762644,8.08703333,2204.4,2202.3,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215762936,7.04215333,2204.2,2202.5,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215763137,8.08756333,2203.3,2201.9,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215763338,0.455,2203.5,2201.3,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215763545,7.04215333,2203.3,2201.3,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215763841,8.08756333,2203.3,2201.3,7.30080807]
["bitfinex-derivatives","ETHF0:USTF0",1770215764034,7.04215333,2205.0,2203.2,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215764237,7.04215333,2205.5,2204.0,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215764435,40.8,2205.7,2204.0,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215764635,47.84215333,2205.7,2204.1,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1770215764941,7.04215333,2207.7,2205.5,8.3394146]
["bitfinex-derivatives","ETHF0:USTF0",1770215765138,7.04215333,2207.7,2205.5,7.29844678]
["bitfinex-derivatives","ETHF0:USTF0",1770215765139,7.33696043,2207.5,2205.5,7.29844678]
["bitfinex-derivatives","ETHF0:USTF0",1770215765339,8.08589333,2206.9,2205.5,0.00337218]
["bitfinex-derivatives","ETHF0:USTF0",1770215765536,47.84215333,2207.4,2205.5,7.29844678]
["bitfinex-derivatives","ETHF0:USTF0",1770215765734,7.04215333,2208.3,2206.0,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215765935,1.0427,2209.0,2205.9,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1770215765936,7.49615333,2208.8,2206.6,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215766140,1.26924,2209.3,2206.8,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215766336,8.1567098,2209.3,2207.2,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215766536,7.04215333,2209.3,2207.4,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215766739,8.08472333,2209.3,2207.4,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215767038,1.0428,2208.8,2207.4,7.29834871]
["bitfinex-derivatives","ETHF0:USTF0",1770215767242,1.043,2208.4,2207.4,0.00327411]
["bitfinex-derivatives","ETHF0:USTF0",1770215767441,1.0432,2208.0,2206.9,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215767641,0.07198647,2208.4,2206.9,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215767841,7.04215333,2208.8,2206.9,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215768146,0.00385396,2209.3,2207.7,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215768340,0.00385396,2209.3,2207.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1770215768341,0.00385396,2209.3,2208.5,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215768543,7.04215333,2210.3,2208.2,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1770215768544,7.04215333,2210.3,2208.7,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215769038,7.49615333,2210.9,2209.2,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215769244,1.04159,2211.4,2209.2,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215769245,7.04215333,2211.3,2209.2,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215769438,40.8,2211.2,2209.2,7.2990806]
["bitfinex-derivatives","ETHF0:USTF0",1770215769648,0.07198647,2211.0,2209.2,7.2990806]
["bitfinex-derivatives","ETHF0:USTF0",1770215769847,1.04213,2210.3,2209.2,0.004006]
["bitfinex-derivatives","ETHF0:USTF0",1770215770046,0.07198647,2210.2,2209.2,0.004006]
["bitfinex-derivatives","ETHF0:USTF0",1770215770240,1.04223,2210.0,2208.7,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215770443,1.04223,2210.0,2207.5,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215770444,0.07198647,2209.2,2207.5,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215770645,0.454,2209.4,2207.7,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215770849,7.04215333,2209.7,2207.7,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215771046,7.04215333,2210.0,2208.4,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215771245,7.04215333,2211.5,2209.6,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215771651,7.04215333,2211.2,2209.6,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215771946,0.68042,2211.5,2209.6,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215771947,0.07198647,2211.1,2209.6,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215772245,0.454,2211.5,2209.6,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215772246,0.07198647,2210.7,2209.6,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215772445,1.04211,2210.3,2208.5,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215772646,0.454,2210.3,2208.8,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215772846,0.00534302,2210.7,2209.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1770215773047,0.00070516,2210.7,2209.6,8.3374846]
["bitfinex-derivatives","ETHF0:USTF0",1770215773248,0.00070516,2210.7,2209.8,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215773445,0.45,2212.4,2211.1,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215773642,0.52198647,2212.4,2211.1,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215773843,0.45,2212.4,2211.1,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215774448,8.08351333,2211.9,2211.1,0.00321629]
["bitfinex-derivatives","ETHF0:USTF0",1770215774748,7.04215333,2211.5,2209.7,7.7490746]
["bitfinex-derivatives","ETHF0:USTF0",1770215774954,8.08395333,2210.9,2209.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770215775247,1.04228,2209.9,2208.6,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215775449,7.49515333,2210.4,2208.6,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215775645,0.0053218,2210.4,2209.1,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215776356,0.0053218,2210.4,2208.6,7.3006053]
["bitfinex-derivatives","ETHF0:USTF0",1770215776357,1.04225,2210.0,2208.6,7.3006053]
["bitfinex-derivatives","ETHF0:USTF0",1770215776553,7.04215333,2210.0,2208.6,7.3006053]
["bitfinex-derivatives","ETHF0:USTF0",1770215776848,0.0053218,2210.4,2209.0,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215777050,0.0053218,2210.4,2208.6,0.0055307]
["bitfinex-derivatives","ETHF0:USTF0",1770215777051,7.04215333,2211.5,2209.8,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215777346,7.04215333,2211.5,2209.7,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1770215777347,7.49215333,2212.4,2210.5,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215777554,0.07198647,2212.0,2210.5,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215777851,0.45,2212.4,2211.2,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1770215778051,0.45,2212.4,2211.3,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215778052,0.45509212,2212.4,2211.3,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215778247,0.07198647,2212.0,2211.2,0.00346878]
["bitfinex-derivatives","ETHF0:USTF0",1770215778449,0.07198647,2212.0,2210.2,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215778450,8.08344333,2212.0,2210.2,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215778652,7.04215333,2212.0,2210.2,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215778853,1.04155,2211.5,2210.2,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215779054,7.04215333,2211.2,2209.6,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215779249,8.31010333,2211.5,2209.6,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215779553,7.72357545,2212.4,2210.5,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215779855,7.04215333,2212.0,2210.5,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215780151,0.45509212,2212.4,2209.6,1.04726374]
["bitfinex-derivatives","ETHF0:USTF0",1770215780152,0.45509212,2212.4,2211.1,8.3367546]
["bitfinex-derivatives","ETHF0:USTF0",1770215780359,7.04215333,2213.6,2211.8,7.5214546]
["bitfinex-derivatives","ETHF0:USTF0",1770215780649,7.04215333,2213.6,2211.8,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215780849,0.22629,2212.7,2211.8,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215781047,0.22629,2212.7,2211.1,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215781250,1.04038,2214.0,2211.1,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215781251,1.26669,2213.7,2212.0,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215781450,1.04028,2214.2,2211.4,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1770215781451,1.26645,2214.1,2212.2,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215781657,7.26830333,2214.1,2212.2,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215781851,0.453,2214.4,2212.4,8.5624946]
["bitfinex-derivatives","ETHF0:USTF0",1770215782058,0.453,2214.4,2212.6,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215782351,0.00448332,2214.4,2212.8,8.5622446]
["bitfinex-derivatives","ETHF0:USTF0",1770215782547,7.04215333,2215.6,2213.8,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215782947,0.22596,2216.0,2213.8,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215783151,0.07198647,2215.6,2214.0,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215783348,0.22196456,2216.4,2214.8,7.2950746]
["bitfinex-derivatives","ETHF0:USTF0",1770215783554,0.22196456,2216.4,2214.8,7.2995744]
["bitfinex-derivatives","ETHF0:USTF0",1770215783555,0.22779721,2216.4,2214.8,7.2995744]
["bitfinex-derivatives","ETHF0:USTF0",1770215784053,0.07198647,2216.3,2215.1,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1770215784253,0.22779721,2216.4,2215.4,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215784955,0.22779721,2216.4,2214.8,0.0044998]
["bitfinex-derivatives","ETHF0:USTF0",1770215784956,1.03934,2216.2,2214.9,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215785153,1.03934,2216.2,2214.4,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215785154,1.03952,2215.8,2214.4,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215785349,1.03951,2215.8,2213.7,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215785651,0.22606,2215.0,2213.7,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215785852,8.30208097,2215.7,2213.7,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215786052,7.03651097,2214.6,2213.7,0.00569753]
["bitfinex-derivatives","ETHF0:USTF0",1770215786358,1.04005,2214.7,2212.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215786359,7.03651097,2214.0,2212.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215786552,1.03983,2215.1,2212.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215786553,7.03651097,2215.2,2213.3,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215786857,7.03651097,2215.4,2213.4,7.77235604]
["bitfinex-derivatives","ETHF0:USTF0",1770215787050,7.03651097,2216.7,2214.9,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215787252,7.03651097,2216.1,2214.9,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1770215787452,0.22685813,2216.4,2214.9,7.3260849]
["bitfinex-derivatives","ETHF0:USTF0",1770215787853,0.22685813,2216.4,2215.1,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215788053,0.45,2218.4,2216.8,8.35938604]
["bitfinex-derivatives","ETHF0:USTF0",1770215788255,0.45,2218.4,2216.8,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215788453,7.48651097,2218.4,2216.8,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215788652,7.48651097,2218.4,2216.3,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215788653,1.03867,2217.6,2216.3,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215788959,1.26475,2217.1,2216.3,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770215789156,3.59563231,2216.7,2214.8,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215789453,7.48851097,2217.1,2215.0,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215789454,8.52742097,2217.1,2215.0,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215789659,7.48851097,2217.1,2215.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215789858,0.00329089,2217.6,2215.9,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215790059,0.00329089,2217.6,2215.9,7.32400517]
["bitfinex-derivatives","ETHF0:USTF0",1770215790255,0.00329089,2217.6,2216.1,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215790753,0.00329089,2217.6,2215.1,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215790754,1.0392,2216.5,2215.1,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215790955,0.2259,2216.6,2215.1,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215791159,0.452,2216.9,2215.1,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215791357,1.03916,2216.6,2215.1,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215791653,1.03933,2216.2,2215.1,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215791854,7.03651097,2216.6,2215.1,0.00535395]
["bitfinex-derivatives","ETHF0:USTF0",1770215792259,3.59563231,2217.0,2215.2,7.77235604]
["bitfinex-derivatives","ETHF0:USTF0",1770215792454,7.03651097,2217.5,2215.5,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215792660,7.03651097,2217.0,2215.5,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215792858,7.03651097,2217.5,2215.7,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215793157,10.63214328,2218.1,2216.4,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215793463,8.07514097,2217.7,2215.4,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215793655,8.30091097,2217.7,2215.4,7.77235604]
["bitfinex-derivatives","ETHF0:USTF0",1770215793858,8.07537097,2217.2,2215.4,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215794154,7.03651097,2218.1,2216.5,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1770215794360,7.03651097,2218.6,2216.7,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215794560,7.03651097,2218.5,2216.7,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215794857,8.30079097,2217.9,2216.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215795057,7.03651097,2217.3,2215.5,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215795355,0.00413661,2217.3,2216.4,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215795551,0.00048747,2217.3,2216.6,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215795957,0.00048747,2217.3,2216.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1770215796160,7.03651097,2218.3,2217.0,7.77235604]
["bitfinex-derivatives","ETHF0:USTF0",1770215796355,7.26195097,2221.1,2218.7,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215796556,7.03651097,2221.0,2219.0,8.58398604]
["bitfinex-derivatives","ETHF0:USTF0",1770215796755,1.03677,2221.7,2219.0,8.58398604]
["bitfinex-derivatives","ETHF0:USTF0",1770215796756,0.2253,2222.5,2220.5,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215796955,7.03651097,2222.7,2220.7,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215797155,47.83651097,2222.6,2220.7,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215797356,7.03651097,2222.6,2220.7,7.32595551]
["bitfinex-derivatives","ETHF0:USTF0",1770215797556,0.22196456,2222.4,2220.9,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215797757,0.00494065,2222.7,2221.7,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215797957,0.00449701,2223.7,2222.5,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215798363,7.03651097,2225.8,2223.9,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215798562,7.03651097,2224.4,2222.4,7.77135604]
["bitfinex-derivatives","ETHF0:USTF0",1770215798763,1.03544,2224.5,2222.6,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215798764,0.451,2224.5,2222.6,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215798964,1.03582,2223.7,2222.6,0.00483708]
["bitfinex-derivatives","ETHF0:USTF0",1770215799158,0.22516,2223.8,2222.6,0.00483708]
["bitfinex-derivatives","ETHF0:USTF0",1770215799363,1.03578,2223.8,2222.6,0.00483708]
["bitfinex-derivatives","ETHF0:USTF0",1770215799562,0.22196456,2223.1,2222.6,0.00483708]
["bitfinex-derivatives","ETHF0:USTF0",1770215799766,7.03651097,2226.2,2223.8,8.35608604]
["bitfinex-derivatives","ETHF0:USTF0",1770215799958,7.48751097,2226.3,2224.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215800158,0.22196456,2227.5,2225.3,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215800461,0.22196456,2227.5,2225.5,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215800661,0.22196456,2227.5,2225.2,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1770215800662,1.03452,2226.5,2225.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215800861,1.03488,2225.7,2224.1,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215801062,1.03508,2225.3,2223.0,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215801263,1.03559,2224.2,2223.0,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215801561,0.451,2224.9,2222.8,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215801764,8.07155097,2225.4,2223.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215801963,1.03522,2225.0,2223.5,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215802262,7.03651097,2225.3,2223.5,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215802463,1.03559,2224.2,2223.2,0.00543788]
["bitfinex-derivatives","ETHF0:USTF0",1770215802668,1.03621,2222.9,2222.3,0.44997413]
["bitfinex-derivatives","ETHF0:USTF0",1770215802865,1.03635,2222.6,2220.6,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215803164,7.48751097,2222.7,2220.8,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215803370,0.451,2222.7,2221.4,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215803565,7.03651097,2223.3,2221.4,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215803566,1.03624,2222.8,2221.4,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215803758,1.03669,2221.9,2219.9,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215803963,7.03651097,2221.2,2219.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215804366,0.451,2221.8,2220.3,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215804565,1.03674,2221.7,2220.3,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215804766,0.451,2221.8,2220.3,0.0057378]
["bitfinex-derivatives","ETHF0:USTF0",1770215804968,7.48751097,2221.8,2220.3,0.0057378]
["bitfinex-derivatives","ETHF0:USTF0",1770215805272,7.03651097,2222.4,2220.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1770215805469,7.03651097,2222.2,2220.4,8.35768604]
["bitfinex-derivatives","ETHF0:USTF0",1770215805772,7.03651097,2221.8,2220.3,0.0057378]
["bitfinex-derivatives","ETHF0:USTF0",1770215805967,1.03648,2222.3,2219.2,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1770215805968,1.03725,2220.7,2219.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215806162,8.07410097,2219.9,2217.8,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215806471,7.03651097,2220.0,2217.8,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215806671,8.07397097,2220.2,2218.1,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215806871,7.03651097,2220.2,2218.1,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215807069,0.0043319,2220.2,2218.7,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215807369,8.07831287,2220.2,2218.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215807568,8.07831287,2220.2,2218.1,0.0057484]
["bitfinex-derivatives","ETHF0:USTF0",1770215807569,8.07417097,2219.8,2218.1,0.0057484]
["bitfinex-derivatives","ETHF0:USTF0",1770215807775,8.07416097,2219.8,2218.1,0.0057484]
["bitfinex-derivatives","ETHF0:USTF0",1770215807974,8.07416097,2219.8,2218.1,7.32610444]
["bitfinex-derivatives","ETHF0:USTF0",1770215807975,7.03651097,2219.8,2218.1,7.32610444]
["bitfinex-derivatives","ETHF0:USTF0",1770215808276,7.03651097,2220.0,2218.1,7.32610444]
["bitfinex-derivatives","ETHF0:USTF0",1770215808670,0.0043319,2220.2,2219.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215808865,0.0043319,2220.2,2218.1,0.0057484]
["bitfinex-derivatives","ETHF0:USTF0",1770215808866,1.03749,2220.1,2218.6,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215809073,1.03749,2220.1,2218.1,0.0057484]
["bitfinex-derivatives","ETHF0:USTF0",1770215809074,7.03651097,2220.1,2218.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215809269,7.03651097,2219.1,2218.1,0.0057484]
["bitfinex-derivatives","ETHF0:USTF0",1770215809472,7.03651097,2219.1,2217.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215809675,1.03781,2219.5,2217.4,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215809676,8.07435097,2219.4,2217.4,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215809871,1.03802,2219.0,2217.4,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215810067,8.07454097,2219.0,2217.4,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215810269,1.03823,2218.6,2216.9,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215810573,7.04065212,2218.6,2216.9,7.32352929]
["bitfinex-derivatives","ETHF0:USTF0",1770215810968,0.00414115,2218.6,2216.9,7.32352929]
["bitfinex-derivatives","ETHF0:USTF0",1770215811470,7.03651097,2219.2,2217.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215811976,7.03651097,2219.5,2217.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215812170,1.03787,2219.3,2217.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215812375,1.0381,2218.8,2217.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215812571,1.03797,2219.1,2217.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215812775,1.03791,2219.2,2217.2,7.32035604]
["bitfinex-derivatives","ETHF0:USTF0",1770215813074,1.03831,2218.4,2217.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1770215813268,7.03651097,2218.1,2216.9,0.00317325]
["bitfinex-derivatives","ETHF0:USTF0",1770215813474,1.03839,2218.2,2216.9,0.00317325]
["bitfinex-derivatives","ETHF0:USTF0",1770215813475,8.07498097,2218.0,2216.9,0.00317325]
["bitfinex-derivatives","ETHF0:USTF0",1770215813771,8.07498097,2218.0,2216.3,8.48301734]
["bitfinex-derivatives","ETHF0:USTF0",1770215813772,7.03651097,2218.0,2216.3,8.48301734]
["bitfinex-derivatives","ETHF0:USTF0",1770215814369,1.03859,2217.8,2216.3,8.48301734]
["bitfinex-derivatives","ETHF0:USTF0",1770215814571,1.03859,2217.8,2216.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1770215814572,8.71601516,2217.7,2216.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1770215814777,0.00565501,2217.7,2216.4,8.48312506]
["bitfinex-derivatives","ETHF0:USTF0",1770215815171,0.00565501,2217.7,2216.4,9.52233506]
["bitfinex-derivatives","ETHF0:USTF0",1770215815371,0.00565501,2217.7,2216.4,8.48312506]
["bitfinex-derivatives","ETHF0:USTF0",1770215816876,1.04427501,2217.7,2216.4,8.48312506]
["bitfinex-derivatives","ETHF0:USTF0",1770215817075,0.00565501,2217.7,2216.4,8.48312506]
["bitfinex-derivatives","ETHF0:USTF0",1770215817769,1.03866,2217.6,2216.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1770215817970,0.00565501,2217.7,2216.4,8.45538783]
["bitfinex-derivatives","ETHF0:USTF0",1770215819070,8.10108236,2218.7,2216.7,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215819869,8.10494058,2218.7,2216.7,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215820280,7.65008236,2218.0,2216.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1770215820473,7.65008236,2217.8,2216.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1770215820674,0.00385822,2218.7,2216.6,8.59218783]
["bitfinex-derivatives","ETHF0:USTF0",1770215820880,7.65008236,2218.5,2216.8,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215821075,7.65008236,2218.5,2216.6,7.77897783]
["bitfinex-derivatives","ETHF0:USTF0",1770215821076,0.451,2218.5,2216.6,7.77897783]
["bitfinex-derivatives","ETHF0:USTF0",1770215821274,0.451,2218.5,2216.8,7.77895783]
["bitfinex-derivatives","ETHF0:USTF0",1770215821870,0.00385822,2218.7,2217.8,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215822072,0.451,2219.6,2217.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1770215822276,7.65008236,2220.2,2218.4,8.59136783]
["bitfinex-derivatives","ETHF0:USTF0",1770215822471,1.48804,2221.1,2218.2,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1770215822472,8.10108236,2221.1,2219.0,8.81672783]
["bitfinex-derivatives","ETHF0:USTF0",1770215822678,1.03659,2222.1,2219.7,7.77865783]
["bitfinex-derivatives","ETHF0:USTF0",1770215822679,7.65008236,2221.6,2219.7,7.77865783]
["bitfinex-derivatives","ETHF0:USTF0",1770215822975,8.68692236,2221.5,2219.7,7.55787922]
["bitfinex-derivatives","ETHF0:USTF0",1770215823278,7.65370825,2221.6,2219.7,8.59552922]
["bitfinex-derivatives","ETHF0:USTF0",1770215823477,0.00362589,2221.6,2220.1,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215823677,0.00362589,2221.6,2220.3,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215823879,1.26289,2220.4,2219.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770215824075,7.65008236,2221.3,2218.1,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1770215824076,1.03779,2219.5,2218.1,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215824279,0.22557,2219.8,2217.5,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215824579,0.451,2220.5,2218.9,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215824782,1.03704,2221.1,2219.4,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215825082,0.0057758,2221.1,2219.6,8.59078783]
["bitfinex-derivatives","ETHF0:USTF0",1770215825282,0.0057758,2221.1,2219.3,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1770215825283,7.65008236,2222.4,2220.2,8.81603783]
["bitfinex-derivatives","ETHF0:USTF0",1770215825476,8.91202236,2222.0,2220.2,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215825681,3.59563231,2222.0,2219.8,8.81626783]
["bitfinex-derivatives","ETHF0:USTF0",1770215825986,1.26241,2221.2,2219.8,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215826286,7.65008236,2223.2,2221.3,8.81540783]
["bitfinex-derivatives","ETHF0:USTF0",1770215826589,7.65008236,2223.2,2221.1,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1770215826590,7.65008236,2222.8,2220.8,7.77854783]
["bitfinex-derivatives","ETHF0:USTF0",1770215826782,7.65008236,2223.4,2221.3,7.77849783]
["bitfinex-derivatives","ETHF0:USTF0",1770215826986,7.65008236,2223.0,2221.3,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215827183,7.65008236,2222.8,2221.3,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215827385,0.22532,2222.2,2220.8,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215827582,0.451,2222.4,2220.8,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215828180,0.451,2222.4,2220.2,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1770215828181,1.03691,2221.4,2219.8,7.55842446]
["bitfinex-derivatives","ETHF0:USTF0",1770215828487,0.00457076,2221.4,2219.8,7.55842446]
["bitfinex-derivatives","ETHF0:USTF0",1770215828687,1.037,2221.2,2219.8,7.55842446]
["bitfinex-derivatives","ETHF0:USTF0",1770215828885,0.00457076,2221.4,2220.2,7.77860783]
["bitfinex-derivatives","ETHF0:USTF0",1770215829082,0.00457076,2221.4,2220.2,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215829685,8.68707236,2221.2,2219.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1770215829886,0.22548,2220.7,2219.8,0.00533663]
["bitfinex-derivatives","ETHF0:USTF0",1770215830184,1.03749,2220.1,2218.7,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215830489,1.2632,2219.8,2217.7,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215830684,1.26332,2219.6,2217.7,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215830983,1.03755,2220.0,2217.9,7.77883783]
["bitfinex-derivatives","ETHF0:USTF0",1770215831187,0.00423655,2220.0,2218.3,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215831485,1.03716,2220.8,2217.9,1.04277965]
["bitfinex-derivatives","ETHF0:USTF0",1770215831486,7.65008236,2221.1,2219.4,8.59089783]
["bitfinex-derivatives","ETHF0:USTF0",1770215831685,8.91271236,2220.8,2219.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1770215831882,1.03741,2220.3,2219.0,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215832086,1.03731,2220.5,2218.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1770215832087,1.03765,2219.8,2218.5,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215832283,1.26383,2218.7,2217.9,0.00426965]
["bitfinex-derivatives","ETHF0:USTF0",1770215832490,0.00379417,2218.7,2217.9,0.00426965]
["bitfinex-derivatives","ETHF0:USTF0",1770215832692,0.00379417,2218.7,2217.9,7.55735748]
["bitfinex-derivatives","ETHF0:USTF0",1770215832886,0.00379417,2218.7,2217.9,0.00426965]
["bitfinex-derivatives","ETHF0:USTF0",1770215833187,0.22948417,2218.7,2217.4,8.00408783]
["bitfinex-derivatives","ETHF0:USTF0",1770215833382,0.00379417,2218.7,2217.4,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215833583,7.65008236,2219.7,2217.9,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215833787,0.22563,2219.2,2217.9,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215833990,0.22565,2219.0,2217.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1770215834190,40.8,2219.6,2217.8,8.45478783]
["bitfinex-derivatives","ETHF0:USTF0",1770215834386,0.22562,2219.3,2217.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1770215834587,0.451,2219.2,2217.8,0.90738682]
["bitfinex-derivatives","ETHF0:USTF0",1770215834787,40.8,2219.1,2217.8,8.46047465]
["bitfinex-derivatives","ETHF0:USTF0",1770215834993,0.451,2219.2,2217.8,8.46047465]
["bitfinex-derivatives","ETHF0:USTF0",1770215835692,0.00358833,2219.3,2218.1,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1770215835890,7.65008236,2220.6,2218.8,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215836091,7.65008236,2220.5,2219.0,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215836287,7.65008236,2220.3,2218.5,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215836488,0.22555,2220.0,2218.5,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215836691,1.03786,2219.3,2218.0,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215836886,0.00350922,2219.3,2218.2,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215837193,0.00350922,2219.3,2218.1,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1770215837194,0.00350922,2219.3,2218.4,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215837789,0.00350922,2219.3,2218.1,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1770215837790,0.22565,2219.1,2217.8,8.46047465]
["bitfinex-derivatives","ETHF0:USTF0",1770215837988,0.00350922,2219.3,2217.8,8.46047465]
["bitfinex-derivatives","ETHF0:USTF0",1770215838188,0.22565,2219.0,2217.8,0.90738682]
["bitfinex-derivatives","ETHF0:USTF0",1770215838388,3.59563231,2219.0,2217.3,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215838590,7.65359158,2219.3,2217.5,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215838791,0.00350922,2219.3,2218.0,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215838991,0.00350922,2219.3,2218.3,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215839193,0.00350922,2219.3,2217.9,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215839394,0.00350922,2219.3,2218.3,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215839794,7.65008236,2220.9,2219.0,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215839990,0.451,2221.2,2219.8,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1770215840290,7.65008236,2220.3,2218.6,2.58197512]
["bitfinex-derivatives","ETHF0:USTF0",1770215840494,0.451,2220.2,2218.8,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215840793,0.22556,2219.9,2218.8,7.55756326]
["bitfinex-derivatives","ETHF0:USTF0",1770215841095,7.65008236,2222.0,2220.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1770215841294,8.10108236,2222.0,2220.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1770215841490,0.451,2222.0,2220.6,7.77856783]
["bitfinex-derivatives","ETHF0:USTF0",1770215841692,3.157,2222.9,2221.2,8.59004783]
["bitfinex-derivatives","ETHF0:USTF0",1770215841895,6.54245601,2224.0,2221.0,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1770215841896,0.451,2223.4,2221.7,8.81517783]
["bitfinex-derivatives","ETHF0:USTF0",1770215842090,7.65479017,2223.4,2221.9,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215842299,7.65351806,2222.5,2220.9,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215842501,1.03666,2221.9,2220.4,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215842796,7.65008236,2223.3,2221.0,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215842997,1.03657,2222.1,2220.5,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215843296,8.68711236,2221.1,2219.3,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215843499,0.22546,2220.9,2219.3,7.55308783]
["bitfinex-derivatives","ETHF0:USTF0",1770215843696,0.22546,2220.9,2218.5,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215843697,7.45148844,2220.2,2218.5,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215843892,40.8,2220.3,2218.5,7.55742558]
["bitfinex-derivatives","ETHF0:USTF0",1770215844092,40.8,2220.3,2218.5,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215844093,7.67702844,2220.2,2218.5,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215844398,7.44805274,2219.9,2218.5,0.90108084]
["bitfinex-derivatives","ETHF0:USTF0",1770215844593,7.44805274,2219.7,2218.5,0.00351654]
["bitfinex-derivatives","ETHF0:USTF0",1770215844897,7.44805274,2219.7,2217.9,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215844898,7.67370274,2219.0,2217.3,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215845106,7.44805274,2218.8,2216.6,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215845393,7.44805274,2218.3,2216.6,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215845795,8.71126274,2219.8,2217.6,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215845990,7.44805274,2219.1,2217.6,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215846194,7.44805274,2219.1,2216.9,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1770215846195,8.48586274,2219.5,2217.7,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215846397,1.0375,2220.1,2216.7,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215846398,7.44805274,2218.7,2216.7,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215846597,7.44805274,2218.2,2216.7,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215846798,0.00443349,2218.2,2217.3,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215846999,0.451,2218.6,2217.6,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215847194,0.451,2218.6,2217.5,0.8975643]
["bitfinex-derivatives","ETHF0:USTF0",1770215847498,0.451,2218.6,2217.5,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215847692,0.451,2218.6,2217.6,0.8975643]
["bitfinex-derivatives","ETHF0:USTF0",1770215847895,0.451,2218.6,2216.7,3.25885512]
["bitfinex-derivatives","ETHF0:USTF0",1770215847896,0.451,2218.6,2217.0,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215848100,1.03835,2218.3,2217.0,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215848304,7.44805274,2218.5,2217.0,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215848692,1.03824,2218.5,2217.0,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215848898,7.44805274,2217.9,2216.6,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1770215849294,7.44805274,2218.4,2216.6,7.33624522]
["bitfinex-derivatives","ETHF0:USTF0",1770215849495,0.4557475,2218.6,2215.8,2.11550512]
["bitfinex-derivatives","ETHF0:USTF0",1770215849496,1.03917,2216.5,2215.8,2.11550512]
["bitfinex-derivatives","ETHF0:USTF0",1770215849798,1.03917,2216.5,2214.8,7.50920159]
["bitfinex-derivatives","ETHF0:USTF0",1770215849799,0.22598,2215.8,2213.9,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215849996,0.22598,2215.8,2214.2,2.11550512]
["bitfinex-derivatives","ETHF0:USTF0",1770215850197,40.8,2215.7,2214.2,9.4472307]
["bitfinex-derivatives","ETHF0:USTF0",1770215850501,40.80474139,2215.7,2214.2,2.11967891]
["bitfinex-derivatives","ETHF0:USTF0",1770215850694,40.80474139,2215.7,2214.2,9.45140449]
["bitfinex-derivatives","ETHF0:USTF0",1770215850894,1.03973,2215.4,2214.2,2.11967891]
["bitfinex-derivatives","ETHF0:USTF0",1770215851104,0.22602,2215.4,2214.2,2.11967891]
["bitfinex-derivatives","ETHF0:USTF0",1770215851296,1.26572,2215.4,2214.2,2.11967891]
["bitfinex-derivatives","ETHF0:USTF0",1770215851500,0.451,2215.5,2214.2,2.11967891]
["bitfinex-derivatives","ETHF0:USTF0",1770215851701,7.67411274,2215.0,2214.2,0.00417379]
["bitfinex-derivatives","ETHF0:USTF0",1770215851998,7.89905274,2215.5,2214.2,2.11967891]
["bitfinex-derivatives","ETHF0:USTF0",1770215852203,0.451,2215.5,2214.3,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1770215852398,0.451,2215.5,2214.3,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215852603,0.00474139,2215.7,2214.5,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215852902,0.00474139,2215.7,2214.6,9.4472307]
["bitfinex-derivatives","ETHF0:USTF0",1770215853097,0.226,2215.6,2214.3,2.11550512]
["bitfinex-derivatives","ETHF0:USTF0",1770215853297,0.00474139,2215.7,2214.3,2.11550512]
["bitfinex-derivatives","ETHF0:USTF0",1770215853698,7.45279413,2215.7,2214.2,0.00417379]
["bitfinex-derivatives","ETHF0:USTF0",1770215853903,7.45279413,2215.7,2214.4,2.11550512]
["bitfinex-derivatives","ETHF0:USTF0",1770215854301,0.00474139,2215.7,2214.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1770215854503,0.00474139,2215.7,2214.8,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1770215854806,0.00474139,2215.7,2214.6,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215855006,0.00474139,2215.7,2214.7,6.62510512]
["bitfinex-derivatives","ETHF0:USTF0",1770215855306,0.00474139,2215.7,2214.8,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1770215855509,0.00474139,2215.7,2214.7,2.11550512]
["bitfinex-derivatives","ETHF0:USTF0",1770215855699,0.00474139,2215.7,2214.9,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1770215855900,0.00474139,2215.7,2214.7,2.11550512]
["bitfinex-derivatives","ETHF0:USTF0",1770215856099,1.0396,2215.6,2214.7,2.11550512]
["bitfinex-derivatives","ETHF0:USTF0",1770215856299,1.0397,2215.4,2214.2,0.00417379]
["bitfinex-derivatives","ETHF0:USTF0",1770215856504,7.44805274,2215.4,2214.3,2.11550512]
["bitfinex-derivatives","ETHF0:USTF0",1770215856710,0.451,2215.3,2214.3,2.11550512]
["bitfinex-derivatives","ETHF0:USTF0",1770215856901,0.451,2215.3,2212.9,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1770215856902,7.44805274,2214.9,2213.0,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215857103,0.22606,2215.0,2213.0,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215857299,0.451,2215.3,2213.8,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215857498,0.451,2215.3,2214.0,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215857903,1.71679,2215.3,2214.1,2.11550512]
["bitfinex-derivatives","ETHF0:USTF0",1770215858099,0.67703,2215.3,2214.0,0.00431646]
["bitfinex-derivatives","ETHF0:USTF0",1770215858307,0.67703,2215.3,2214.0,7.33604204]
["bitfinex-derivatives","ETHF0:USTF0",1770215858503,0.67703,2215.3,2214.1,2.11550512]
["bitfinex-derivatives","ETHF0:USTF0",1770215858701,0.67703,2215.3,2214.2,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215859103,1.71678,2215.3,2214.3,2.11550512]
["bitfinex-derivatives","ETHF0:USTF0",1770215859306,0.67703,2215.3,2214.3,2.11550512]
["bitfinex-derivatives","ETHF0:USTF0",1770215859507,1.03979,2215.2,2214.4,2.11550512]
["bitfinex-derivatives","ETHF0:USTF0",1770215859806,0.22609,2214.7,2213.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1770215860005,7.44805274,2214.9,2213.4,7.78272558]
["bitfinex-derivatives","ETHF0:USTF0",1770215860208,0.22604,2215.2,2213.7,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215860504,0.451,2215.3,2214.1,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215861009,0.451,2215.3,2214.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1770215861206,0.451,2215.3,2214.4,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1770215861409,0.451,2215.3,2214.1,0.00380787]
["bitfinex-derivatives","ETHF0:USTF0",1770215861410,1.03985,2215.1,2214.1,0.00380787]
["bitfinex-derivatives","ETHF0:USTF0",1770215861611,0.22607,2214.9,2214.1,0.00380787]
["bitfinex-derivatives","ETHF0:USTF0",1770215861801,8.48797274,2214.9,2213.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1770215862007,40.8,2215.6,2214.1,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215862604,40.8,2215.6,2213.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1770215862605,7.44805274,2214.9,2213.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1770215862812,0.22611,2214.6,2213.1,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215863012,0.451,2214.8,2213.3,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215863304,0.451,2214.8,2213.4,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215863908,1.04016,2214.4,2212.9,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215864209,7.67415274,2214.6,2212.3,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215864508,7.44805274,2214.4,2212.6,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215864710,7.67416274,2214.5,2212.6,7.55801558]
["bitfinex-derivatives","ETHF0:USTF0",1770215864904,7.67416274,2214.5,2212.9,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215865103,0.22612,2214.4,2212.9,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215865302,0.22616,2214.0,2212.5,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215865507,0.00534942,2214.0,2212.5,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215865714,0.00534942,2214.0,2212.9,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215866010,0.22619,2213.7,2212.4,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215866211,40.8,2213.6,2212.5,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215866512,0.00534942,2214.0,2212.9,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215866903,0.2262,2213.6,2212.3,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215867108,41.251,2213.9,2212.4,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215867308,0.22619,2213.8,2212.4,11.84132558]
["bitfinex-derivatives","ETHF0:USTF0",1770215867509,0.22619,2213.8,2212.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1770215867706,0.22619,2213.7,2212.4,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215867910,0.2262,2213.6,2212.4,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215868208,0.22623,2213.3,2212.2,0.00519514]
["bitfinex-derivatives","ETHF0:USTF0",1770215868407,0.22626,2213.0,2212.2,0.00519514]
["bitfinex-derivatives","ETHF0:USTF0",1770215868607,0.67826,2213.0,2211.6,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215868815,0.67826,2213.0,2211.8,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215869015,0.22627,2212.9,2211.9,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1770215869215,0.22629,2212.8,2211.6,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215869411,1.04093,2212.8,2211.6,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215869611,0.22631,2212.5,2210.9,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215869813,0.22631,2212.5,2211.1,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215870116,0.22631,2212.5,2211.3,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215870916,0.22631,2212.5,2211.3,11.84132558]
["bitfinex-derivatives","ETHF0:USTF0",1770215871116,0.22631,2212.5,2211.3,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215871311,0.22631,2212.5,2210.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1770215871312,0.22635,2212.1,2210.8,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215871518,0.68331901,2212.1,2210.8,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215871812,8.13137175,2212.1,2210.8,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215872015,0.22636,2212.0,2210.4,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215872216,0.22638,2211.8,2210.4,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215872416,40.8,2211.7,2210.4,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215872613,0.22642,2211.5,2210.3,0.45241704]
["bitfinex-derivatives","ETHF0:USTF0",1770215872913,7.67453274,2210.9,2209.5,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215873113,0.452,2210.8,2209.1,7.55369014]
["bitfinex-derivatives","ETHF0:USTF0",1770215873316,1.26813,2211.2,2209.3,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215873617,0.22646,2211.1,2209.5,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215873812,7.44805274,2211.3,2209.5,7.33172558]
["bitfinex-derivatives","ETHF0:USTF0",1770215874014,7.44805274,2211.3,2209.7,7.18098199]
["bitfinex-derivatives","ETHF0:USTF0",1770215874015,7.67449274,2211.3,2209.7,7.18098199]
["bitfinex-derivatives","ETHF0:USTF0",1770215874314,0.22648,2210.9,2209.8,7.18098199]
["bitfinex-derivatives","ETHF0:USTF0",1770215874915,0.22648,2210.9,2209.4,7.18098199]
["bitfinex-derivatives","ETHF0:USTF0",1770215875312,0.22648,2210.9,2209.6,11.69058199]
["bitfinex-derivatives","ETHF0:USTF0",1770215875510,1.26837,2210.8,2209.6,7.18098199]
["bitfinex-derivatives","ETHF0:USTF0",1770215875721,1.04206,2210.4,2209.1,7.40294655]
["bitfinex-derivatives","ETHF0:USTF0",1770215875920,0.68440055,2210.4,2209.1,7.40294655]
["bitfinex-derivatives","ETHF0:USTF0",1770215876213,0.45787055,2210.4,2209.4,7.18098199]
["bitfinex-derivatives","ETHF0:USTF0",1770215876522,0.45787055,2210.4,2209.7,11.69058199]
["bitfinex-derivatives","ETHF0:USTF0",1770215876718,0.45787055,2210.4,2209.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770215876719,0.45787055,2210.4,2209.3,7.18098199]
["bitfinex-derivatives","ETHF0:USTF0",1770215876919,0.45787055,2210.4,2209.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770215876920,0.45787055,2210.4,2209.7,7.18098199]
["bitfinex-derivatives","ETHF0:USTF0",1770215877112,0.00587055,2210.4,2210.0,7.18098199]
["bitfinex-derivatives","ETHF0:USTF0",1770215877312,0.452,2211.3,2210.1,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1770215877612,0.452,2211.3,2210.1,7.18098199]
["bitfinex-derivatives","ETHF0:USTF0",1770215877816,0.452,2211.3,2210.3,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215878016,0.67844,2211.3,2210.3,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215878321,0.45654579,2211.3,2210.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1770215878614,0.45654579,2211.3,2210.3,0.00409172]
["bitfinex-derivatives","ETHF0:USTF0",1770215878615,0.67833,2212.3,2211.2,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1770215878814,1.04148,2211.6,2210.3,0.00409172]
["bitfinex-derivatives","ETHF0:USTF0",1770215879019,40.8,2211.5,2210.3,7.10978388]
["bitfinex-derivatives","ETHF0:USTF0",1770215879217,0.22645,2211.2,2210.3,0.00409172]
["bitfinex-derivatives","ETHF0:USTF0",1770215879515,7.71719561,2212.3,2210.8,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215879710,0.452,2212.7,2210.8,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215879914,40.8,2212.3,2210.9,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215880115,0.22638,2211.9,2210.5,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215880318,8.53204561,2212.2,2210.7,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215880514,1.04124,2212.1,2210.7,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215880817,7.49438429,2212.2,2210.3,0.00409172]
["bitfinex-derivatives","ETHF0:USTF0",1770215880818,1.04148,2211.6,2210.3,7.10978388]
["bitfinex-derivatives","ETHF0:USTF0",1770215881012,0.452,2211.5,2210.3,7.10978388]
["bitfinex-derivatives","ETHF0:USTF0",1770215881218,0.00352868,2212.2,2211.1,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215881420,0.00352868,2212.2,2211.3,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215881610,0.45,2212.4,2211.5,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215881815,0.45,2212.4,2211.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1770215881816,41.25,2212.4,2211.2,7.96119216]
["bitfinex-derivatives","ETHF0:USTF0",1770215882013,7.49085561,2213.3,2212.0,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215882227,1.04096,2212.7,2211.6,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215882514,7.49085561,2213.7,2212.4,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215882715,1.04053,2213.6,2212.4,0.00509328]
["bitfinex-derivatives","ETHF0:USTF0",1770215882912,7.71709561,2213.2,2211.5,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215883112,7.49085561,2213.1,2211.6,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215883316,0.22632,2212.5,2211.3,11.61529216]
["bitfinex-derivatives","ETHF0:USTF0",1770215883513,7.49085561,2212.2,2210.4,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215883821,0.22641,2211.6,2210.4,7.11108004]
["bitfinex-derivatives","ETHF0:USTF0",1770215884114,0.00350526,2211.6,2210.6,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215884319,7.71727561,2211.5,2210.4,0.00538788]
["bitfinex-derivatives","ETHF0:USTF0",1770215884517,1.04171,2211.1,2210.4,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770215884715,7.71734561,2210.8,2209.3,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215884920,41.252,2211.0,2210.3,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1770215885217,0.452,2211.0,2210.3,7.15729216]
["bitfinex-derivatives","ETHF0:USTF0",1770215885417,0.00350526,2211.6,2210.9,11.61529216]
["bitfinex-derivatives","ETHF0:USTF0",1770215885613,0.00350526,2211.6,2210.3,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1770215885614,1.04124,2212.1,2210.6,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215885814,7.49085561,2212.1,2210.6,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215886014,7.49085561,2213.5,2212.0,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215886218,8.53177561,2212.8,2211.0,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215886424,48.74285561,2212.7,2210.6,7.55769216]
["bitfinex-derivatives","ETHF0:USTF0",1770215886722,0.22637,2212.0,2210.8,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215887023,41.25556452,2212.7,2210.6,0.45742537]
["bitfinex-derivatives","ETHF0:USTF0",1770215887024,0.22631,2212.6,2211.2,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215887315,0.22631,2212.6,2210.6,0.45742537]
["bitfinex-derivatives","ETHF0:USTF0",1770215887316,48.74642013,2212.7,2211.1,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215887514,1.04063,2213.4,2211.8,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215887713,7.94285561,2213.8,2212.1,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215887913,0.67817,2213.9,2212.3,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215888114,0.452,2213.9,2212.3,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215888316,7.71695561,2214.6,2213.1,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215888523,8.53487098,2214.6,2213.2,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215888817,8.53487098,2214.6,2213.1,0.00513129]
["bitfinex-derivatives","ETHF0:USTF0",1770215888818,7.49085561,2214.3,2213.1,0.00513129]
["bitfinex-derivatives","ETHF0:USTF0",1770215889021,0.00393537,2214.6,2214.0,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215889222,7.94285561,2216.2,2214.5,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215889419,7.94285561,2216.2,2214.9,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215889420,0.452,2216.2,2214.9,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215889916,0.452,2216.2,2214.1,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215889917,7.49085561,2216.0,2214.1,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215890120,7.49085561,2216.0,2214.1,7.11040133]
["bitfinex-derivatives","ETHF0:USTF0",1770215890121,8.76010705,2216.0,2214.1,7.11040133]
["bitfinex-derivatives","ETHF0:USTF0",1770215890422,1.03974,2215.3,2214.2,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215890620,1.49178,2215.2,2212.9,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215890915,7.49085561,2215.6,2214.0,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215891120,0.00387144,2216.0,2214.0,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215891319,0.00387144,2216.0,2214.2,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215891524,0.00387144,2216.0,2214.4,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215891924,0.00387144,2216.0,2215.2,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215892221,7.49085561,2217.5,2216.0,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215892419,8.52972561,2217.2,2215.6,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215892722,8.75602561,2216.4,2215.1,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215892921,0.22597,2215.9,2214.1,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215893118,7.49561118,2215.9,2214.2,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215893323,0.00475557,2215.9,2214.5,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215893525,0.00475557,2215.9,2214.8,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215893724,0.00475557,2215.9,2214.1,0.00320412]
["bitfinex-derivatives","ETHF0:USTF0",1770215893725,1.03938,2216.1,2215.0,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215893924,1.03938,2216.1,2214.3,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1770215893925,42.06537,2216.0,2214.3,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1770215894126,1.03945,2216.0,2214.6,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215894420,0.22602,2215.4,2214.2,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215894620,42.0658,2215.3,2214.2,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215894821,1.26629,2214.4,2213.2,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215895122,1.26629,2214.4,2213.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1770215895123,1.03983,2215.1,2214.0,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215895326,1.03978,2215.2,2213.8,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215895517,7.49085561,2215.2,2213.8,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215895716,0.00423083,2215.4,2213.9,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215895916,0.452,2216.0,2214.6,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215896121,0.22598,2215.8,2213.9,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215896320,8.53044561,2215.6,2213.9,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215896620,40.8,2215.8,2214.6,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215896821,0.452,2216.0,2214.7,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215897020,40.78287397,2217.4,2214.3,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1770215897021,1.03857,2217.8,2216.0,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215897216,0.22585,2217.1,2216.0,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215897417,0.22578,2217.7,2216.0,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215897619,1.03873,2217.5,2216.2,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215897824,1.03896,2217.0,2215.7,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215898125,0.22591,2216.5,2215.7,7.11106597]
["bitfinex-derivatives","ETHF0:USTF0",1770215898320,0.22597,2215.9,2214.7,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215898524,1.26567,2215.5,2214.3,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215898821,0.452,2215.8,2213.6,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1770215899024,7.49538886,2217.0,2214.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1770215899318,1.03909,2216.7,2214.3,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1770215899524,0.22589,2216.7,2214.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1770215899725,0.22591,2216.5,2214.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1770215900116,7.49085561,2216.8,2215.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1770215900322,0.00453325,2217.0,2215.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1770215900622,1.03852,2218.0,2215.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1770215900623,1.2643,2217.9,2216.4,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215900818,8.75516561,2217.9,2216.4,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215901123,1.26462,2217.3,2215.8,7.11123849]
["bitfinex-derivatives","ETHF0:USTF0",1770215901318,0.22584,2217.1,2215.8,7.11123849]
["bitfinex-derivatives","ETHF0:USTF0",1770215901621,0.00340318,2217.1,2215.8,7.11123849]
["bitfinex-derivatives","ETHF0:USTF0",1770215901926,0.00340318,2217.1,2216.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1770215902125,0.00340318,2217.1,2215.8,0.00554633]
["bitfinex-derivatives","ETHF0:USTF0",1770215902126,0.00340318,2217.1,2216.3,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215902524,0.452,2217.2,2216.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1770215902728,1.03917,2216.5,2215.9,3.00079]
["bitfinex-derivatives","ETHF0:USTF0",1770215902924,0.22596,2216.0,2214.7,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215903122,0.22596,2216.0,2213.0,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1770215903123,1.03959,2215.6,2214.2,7.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1770215903327,0.22608,2214.8,2214.2,6.61954216]
["bitfinex-derivatives","ETHF0:USTF0",1770215903528,0.22608,2214.8,2212.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1770215903529,0.22613,2214.3,2212.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1770215903830,0.00472374,2214.3,2212.9,0.45729206]
["bitfinex-derivatives","ETHF0:USTF0",1770215904226,40.8,2214.7,2212.9,0.45729206]
["bitfinex-derivatives","ETHF0:USTF0",1770215904427,0.67807,2214.9,2212.9,0.45729206]
["bitfinex-derivatives","ETHF0:USTF0",1770215904428,0.22613,2214.3,2212.9,0.45729206]
["bitfinex-derivatives","ETHF0:USTF0",1770215904625,0.452,2214.9,2212.9,4.05404692]
["bitfinex-derivatives","ETHF0:USTF0",1770215904829,41.252,2214.9,2212.9,0.45729206]
["bitfinex-derivatives","ETHF0:USTF0",1770215905023,0.22608,2214.8,2212.9,4.05404692]
["bitfinex-derivatives","ETHF0:USTF0",1770215905223,1.03998,2214.8,2212.9,0.45729206]
["bitfinex-derivatives","ETHF0:USTF0",1770215905424,0.22612,2214.5,2213.0,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215905622,0.22614,2214.2,2213.0,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215905930,0.22621,2213.5,2212.9,0.00529206]
["bitfinex-derivatives","ETHF0:USTF0",1770215906129,1.04045,2213.8,2212.9,0.00529206]
["bitfinex-derivatives","ETHF0:USTF0",1770215906327,0.22623,2213.3,2212.5,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215906630,1.04039,2213.9,2212.0,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215906827,0.22618,2213.8,2212.0,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215907123,3.59675486,2214.4,2212.0,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215907124,0.22612,2214.4,2212.0,8.24759488]
["bitfinex-derivatives","ETHF0:USTF0",1770215907328,0.22612,2214.4,2212.0,8.24761488]
["bitfinex-derivatives","ETHF0:USTF0",1770215907522,0.22612,2214.4,2212.5,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215907924,1.26659,2213.9,2212.5,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215908120,0.22621,2213.5,2212.5,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215908320,0.22618,2213.8,2212.5,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215908520,1.04027,2214.2,2212.5,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215908521,1.26639,2214.2,2212.5,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215908734,1.04075,2213.2,2212.1,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215908925,0.22627,2212.9,2212.0,0.00578189]
["bitfinex-derivatives","ETHF0:USTF0",1770215909121,0.45522652,2213.2,2212.0,6.98575677]
["bitfinex-derivatives","ETHF0:USTF0",1770215909524,0.45522652,2213.2,2212.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1770215909725,0.45522652,2213.2,2212.1,7.88407488]
["bitfinex-derivatives","ETHF0:USTF0",1770215909927,0.00322652,2213.2,2212.1,7.88407488]
["bitfinex-derivatives","ETHF0:USTF0",1770215910229,0.22618,2213.8,2212.1,7.88407488]
["bitfinex-derivatives","ETHF0:USTF0",1770215910428,0.22622,2213.4,2212.1,7.88407488]
["bitfinex-derivatives","ETHF0:USTF0",1770215910625,1.04053,2213.6,2212.1,7.88407488]
["bitfinex-derivatives","ETHF0:USTF0",1770215910926,0.2263,2212.6,2212.1,0.43538348]
["bitfinex-derivatives","ETHF0:USTF0",1770215911127,0.23214736,2212.6,2212.1,0.43538348]
["bitfinex-derivatives","ETHF0:USTF0",1770215911528,0.00584736,2212.6,2212.1,0.43538348]
["bitfinex-derivatives","ETHF0:USTF0",1770215911727,0.22632,2212.5,2211.3,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215911932,0.22634,2212.3,2211.3,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215912132,0.22634,2212.3,2211.4,0.00578189]
["bitfinex-derivatives","ETHF0:USTF0",1770215912324,1.04129,2212.0,2210.9,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215912524,0.2264,2211.7,2210.5,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215912730,0.452,2212.0,2210.5,6.98340318]
["bitfinex-derivatives","ETHF0:USTF0",1770215913227,0.00584736,2212.6,2210.7,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215913538,0.00584736,2212.6,2211.0,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215913824,0.00584736,2212.6,2210.6,2.39843]
["bitfinex-derivatives","ETHF0:USTF0",1770215913825,0.00584736,2212.6,2211.2,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215914228,3.59675486,2213.9,2211.4,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215914428,0.452,2213.7,2211.8,7.20635488]
["bitfinex-derivatives","ETHF0:USTF0",1770215914623,0.22623,2213.3,2211.8,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215915026,0.22625,2213.2,2211.8,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215915231,0.0057197,2213.2,2211.8,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215915428,0.452,2214.4,2212.0,8.24762488]
["bitfinex-derivatives","ETHF0:USTF0",1770215915731,0.22611,2214.5,2212.9,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215915927,40.8,2214.6,2212.9,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215916130,0.22611,2214.5,2212.9,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215916330,0.23183208,2214.5,2212.9,6.98517294]
["bitfinex-derivatives","ETHF0:USTF0",1770215916532,0.22622,2213.4,2212.9,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770215916734,0.452,2213.6,2212.5,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215917331,0.452,2214.3,2212.5,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215917526,0.452,2214.3,2212.7,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215917739,0.452,2214.3,2212.7,7.21039979]
["bitfinex-derivatives","ETHF0:USTF0",1770215917933,0.452,2214.3,2212.9,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215918129,0.452,2214.3,2212.9,7.20624488]
["bitfinex-derivatives","ETHF0:USTF0",1770215918432,0.22597,2215.9,2213.8,7.20614488]
["bitfinex-derivatives","ETHF0:USTF0",1770215918627,0.452,2215.8,2214.2,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1770215918831,40.8,2216.5,2214.7,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215919033,1.03922,2216.4,2214.7,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215919234,1.03946,2215.9,2214.7,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215919432,44.84875486,2215.8,2214.7,0.00421281]
["bitfinex-derivatives","ETHF0:USTF0",1770215919826,0.22601,2215.5,2214.7,0.00421281]
["bitfinex-derivatives","ETHF0:USTF0",1770215920033,44.84875486,2215.8,2214.7,0.00421281]
["bitfinex-derivatives","ETHF0:USTF0",1770215920333,0.22599,2215.7,2214.7,0.00421281]
["bitfinex-derivatives","ETHF0:USTF0",1770215920628,0.22611,2214.6,2213.3,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215920938,0.67811,2214.5,2213.3,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215921630,0.452,2214.5,2213.3,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215921831,3.59675486,2215.3,2213.3,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215921832,0.22599,2215.7,2213.9,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215922031,0.452,2216.1,2214.5,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215922531,0.22587,2216.8,2215.0,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215922931,0.22599,2215.7,2215.0,6.98353326]
["bitfinex-derivatives","ETHF0:USTF0",1770215923134,0.452,2215.6,2214.5,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215923338,0.678,2215.6,2214.5,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215923732,0.452,2215.6,2214.5,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215923927,1.03894,2217.0,2214.7,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215923928,7.47951121,2217.0,2214.7,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215924128,8.06628121,2217.4,2215.6,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215924328,10.62426607,2216.7,2214.8,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215924537,40.8,2216.6,2214.8,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215924736,1.26542,2215.9,2214.8,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215924942,1.03917,2216.5,2214.8,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215925136,1.26566,2215.5,2214.7,0.00536641]
["bitfinex-derivatives","ETHF0:USTF0",1770215925338,0.22601,2215.5,2214.7,0.00536641]
["bitfinex-derivatives","ETHF0:USTF0",1770215925537,0.452,2215.7,2214.7,6.98534129]
["bitfinex-derivatives","ETHF0:USTF0",1770215926837,0.22594,2216.2,2214.7,6.98534129]
["bitfinex-derivatives","ETHF0:USTF0",1770215927538,0.53057845,2216.4,2214.7,6.98534129]
["bitfinex-derivatives","ETHF0:USTF0",1770215927738,0.452,2216.4,2214.7,6.98534129]
["bitfinex-derivatives","ETHF0:USTF0",1770215927938,0.22593,2216.3,2214.7,6.98534129]
["bitfinex-derivatives","ETHF0:USTF0",1770215928136,0.22596,2216.0,2214.7,6.98534129]
["bitfinex-derivatives","ETHF0:USTF0",1770215928441,0.22599,2215.7,2214.3,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215928637,0.22603,2215.3,2214.3,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215928836,1.03974,2215.3,2214.3,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215929040,1.03974,2215.3,2213.9,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215929041,0.22606,2215.0,2213.9,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215929236,0.452,2215.5,2213.9,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215929237,0.67801,2215.5,2213.9,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215929433,0.452,2215.5,2213.9,6.98516049]
["bitfinex-derivatives","ETHF0:USTF0",1770215929833,0.22603,2215.3,2213.9,6.98516049]
["bitfinex-derivatives","ETHF0:USTF0",1770215930042,0.452,2215.5,2213.9,6.98516049]
["bitfinex-derivatives","ETHF0:USTF0",1770215930540,40.8,2215.4,2213.9,6.98516049]
["bitfinex-derivatives","ETHF0:USTF0",1770215930843,0.22604,2215.2,2213.9,6.98516049]
["bitfinex-derivatives","ETHF0:USTF0",1770215931137,0.452,2215.5,2213.9,6.98516049]
["bitfinex-derivatives","ETHF0:USTF0",1770215931338,0.22603,2215.3,2213.9,6.98516049]
["bitfinex-derivatives","ETHF0:USTF0",1770215931639,0.452,2215.5,2213.9,6.98516049]
["bitfinex-derivatives","ETHF0:USTF0",1770215931844,7.02751121,2216.0,2213.9,6.98516049]
["bitfinex-derivatives","ETHF0:USTF0",1770215932142,0.00391184,2216.5,2215.0,7.20602488]
["bitfinex-derivatives","ETHF0:USTF0",1770215932540,0.00391184,2216.5,2215.0,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215932842,0.00391184,2216.5,2215.0,7.20602488]
["bitfinex-derivatives","ETHF0:USTF0",1770215933240,0.22592,2216.4,2215.0,6.97997488]
["bitfinex-derivatives","ETHF0:USTF0",1770215933638,0.226,2215.6,2214.6,7.07521793]
["bitfinex-derivatives","ETHF0:USTF0",1770215933838,0.452,2215.7,2214.6,7.07521793]
["bitfinex-derivatives","ETHF0:USTF0",1770215934239,0.226,2215.6,2214.6,7.07521793]
["bitfinex-derivatives","ETHF0:USTF0",1770215934445,7.41801614,2215.4,2214.0,7.07521793]
["bitfinex-derivatives","ETHF0:USTF0",1770215934644,40.8,2215.5,2214.0,7.07521793]
["bitfinex-derivatives","ETHF0:USTF0",1770215934844,0.22607,2214.9,2214.0,7.07521793]
["bitfinex-derivatives","ETHF0:USTF0",1770215935138,0.22609,2214.7,2213.9,0.00518561]
["bitfinex-derivatives","ETHF0:USTF0",1770215935345,0.00457575,2214.9,2213.9,0.00518561]
["bitfinex-derivatives","ETHF0:USTF0",1770215935538,40.8,2215.5,2213.9,7.08040354]
["bitfinex-derivatives","ETHF0:USTF0",1770215935742,0.22603,2215.3,2213.9,7.08040354]
["bitfinex-derivatives","ETHF0:USTF0",1770215935947,0.22607,2214.9,2213.9,7.08040354]
["bitfinex-derivatives","ETHF0:USTF0",1770215936147,40.8,2215.5,2213.9,7.08040354]
["bitfinex-derivatives","ETHF0:USTF0",1770215936443,0.22598,2215.8,2214.1,7.07521793]
["bitfinex-derivatives","ETHF0:USTF0",1770215936746,0.22598,2215.8,2214.5,7.07521793]
["bitfinex-derivatives","ETHF0:USTF0",1770215936747,0.22599,2215.7,2214.5,7.07521793]
["bitfinex-derivatives","ETHF0:USTF0",1770215936946,0.22603,2215.3,2214.5,7.07521793]
["bitfinex-derivatives","ETHF0:USTF0",1770215937143,0.22603,2215.3,2214.0,7.07521793]
["bitfinex-derivatives","ETHF0:USTF0",1770215937343,0.22605,2215.1,2214.0,7.07521793]
["bitfinex-derivatives","ETHF0:USTF0",1770215937538,1.03969,2215.4,2214.0,7.07521793]
["bitfinex-derivatives","ETHF0:USTF0",1770215937845,0.22606,2215.0,2214.0,7.07521793]
["bitfinex-derivatives","ETHF0:USTF0",1770215938036,0.67806,2215.0,2213.9,0.00518561]
["bitfinex-derivatives","ETHF0:USTF0",1770215938241,0.67806,2215.0,2213.9,7.3548452]
["bitfinex-derivatives","ETHF0:USTF0",1770215938442,0.22607,2214.9,2213.9,7.3548452]
["bitfinex-derivatives","ETHF0:USTF0",1770215938641,0.452,2215.0,2213.9,0.00518561]
["bitfinex-derivatives","ETHF0:USTF0",1770215938844,0.22608,2214.8,2213.9,0.00518561]
["bitfinex-derivatives","ETHF0:USTF0",1770215939342,0.22611,2214.5,2213.9,0.00518561]
["bitfinex-derivatives","ETHF0:USTF0",1770215939541,0.22606,2215.1,2214.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215939846,7.90704941,2215.5,2214.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215940141,40.8,2215.0,2214.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215940346,11.50380427,2215.5,2214.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215940347,0.452,2215.5,2214.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215940548,0.0052454,2215.8,2214.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1770215940743,48.12249631,2216.8,2215.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215940943,1.03922,2216.4,2215.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215941140,7.45504941,2216.4,2215.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215941445,7.45504941,2216.4,2214.0,2.64832748]
["bitfinex-derivatives","ETHF0:USTF0",1770215941446,0.22601,2215.5,2214.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215941643,0.452,2215.5,2214.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215941847,0.452,2215.5,2213.9,0.00518561]
["bitfinex-derivatives","ETHF0:USTF0",1770215941848,0.45533464,2215.5,2214.4,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215942041,0.00333464,2215.5,2214.5,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1770215942243,0.67794,2216.2,2214.6,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215942442,11.58235665,2217.0,2215.4,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215942644,47.44461631,2217.9,2216.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215942849,0.452,2218.0,2216.2,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215943144,1.03875,2217.4,2216.4,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215943350,0.22585,2217.1,2216.4,0.00375166]
["bitfinex-derivatives","ETHF0:USTF0",1770215943544,0.22586,2217.0,2215.7,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215943845,0.452,2217.1,2215.7,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215944246,1.03896,2217.0,2215.7,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215944443,0.22594,2216.2,2214.9,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215944645,0.22594,2216.2,2214.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1770215944646,1.03969,2215.4,2214.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1770215944948,0.22601,2215.5,2213.9,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215945348,0.22607,2214.9,2213.9,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215945646,0.00401238,2214.9,2213.9,0.00516246]
["bitfinex-derivatives","ETHF0:USTF0",1770215945847,5.54074639,2216.1,2214.5,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215945848,0.451,2216.1,2214.5,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215946042,0.22586,2217.0,2214.9,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215946346,0.22586,2217.0,2214.7,3.70637306]
["bitfinex-derivatives","ETHF0:USTF0",1770215946347,0.22592,2216.4,2215.1,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215946546,1.03903,2216.8,2215.1,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215946547,0.22588,2216.8,2215.1,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215946748,8.49426941,2216.4,2215.1,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215947048,0.22601,2215.5,2214.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1770215947256,0.22603,2215.3,2214.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1770215947447,1.03983,2215.1,2213.9,7.35482205]
["bitfinex-derivatives","ETHF0:USTF0",1770215947644,7.68118941,2214.2,2213.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215947843,7.45504941,2215.1,2213.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215948052,7.45504941,2214.8,2213.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215948250,0.22606,2215.0,2213.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215948445,7.68110941,2215.0,2213.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215948650,7.46091964,2215.0,2213.0,7.57943603]
["bitfinex-derivatives","ETHF0:USTF0",1770215948846,0.00587023,2215.0,2213.2,7.57589959]
["bitfinex-derivatives","ETHF0:USTF0",1770215949149,0.00587023,2215.0,2213.4,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215949951,0.00587023,2215.0,2213.6,7.57585959]
["bitfinex-derivatives","ETHF0:USTF0",1770215950255,0.23193023,2215.0,2213.6,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215950454,0.00587023,2215.0,2213.6,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215950651,0.00587023,2215.0,2213.6,10.01603265]
["bitfinex-derivatives","ETHF0:USTF0",1770215950849,0.451,2215.4,2213.8,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215951051,40.16637592,2216.1,2214.0,7.57580959]
["bitfinex-derivatives","ETHF0:USTF0",1770215951254,0.452,2216.2,2214.4,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215951451,40.16637592,2216.6,2214.8,8.38961959]
["bitfinex-derivatives","ETHF0:USTF0",1770215951653,11.50380427,2217.1,2215.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215951852,40.80367727,2216.9,2215.0,7.35501249]
["bitfinex-derivatives","ETHF0:USTF0",1770215952053,0.22587,2216.8,2215.0,7.35501249]
["bitfinex-derivatives","ETHF0:USTF0",1770215952254,8.49422941,2216.5,2215.0,7.35501249]
["bitfinex-derivatives","ETHF0:USTF0",1770215952454,0.22597,2215.9,2215.0,0.0053529]
["bitfinex-derivatives","ETHF0:USTF0",1770215952653,0.22602,2215.4,2214.1,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215952956,48.07242533,2215.8,2214.1,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215953151,1.26537,2216.0,2214.1,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215953152,0.22595,2216.0,2214.1,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215953351,0.451,2216.0,2214.6,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215953557,0.451,2216.0,2214.6,7.35384405]
["bitfinex-derivatives","ETHF0:USTF0",1770215954351,0.00367727,2216.9,2215.3,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215954553,0.00367727,2216.9,2215.6,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215954956,1.03908,2216.7,2215.1,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215955154,0.6769,2216.6,2215.1,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215955353,0.2259,2216.5,2215.1,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215955548,0.22592,2216.4,2215.1,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215955756,0.22593,2216.3,2215.1,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215956056,40.69900614,2216.6,2215.1,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215956257,0.451,2216.6,2215.1,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215956459,0.22591,2216.4,2215.1,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215956659,0.451,2216.6,2215.1,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215957358,40.25168341,2216.9,2215.1,7.57569959]
["bitfinex-derivatives","ETHF0:USTF0",1770215957652,0.00367727,2216.9,2215.3,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215957851,0.00367727,2216.9,2215.5,7.57565959]
["bitfinex-derivatives","ETHF0:USTF0",1770215958047,0.00367727,2216.9,2215.8,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215958446,40.80367727,2216.9,2215.8,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215958647,40.25168341,2216.9,2215.3,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215958854,0.00367727,2216.9,2215.3,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215959053,41.02587,2216.8,2215.3,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215959254,0.22953727,2216.9,2215.3,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215959453,47.68331997,2216.6,2214.9,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215959657,0.451,2216.5,2214.9,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215959859,0.67691,2216.5,2214.9,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215960162,40.8,2216.4,2214.9,7.57571959]
["bitfinex-derivatives","ETHF0:USTF0",1770215960354,40.8,2216.4,2214.9,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215960756,0.00367727,2216.9,2215.7,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215961060,40.22827056,2218.1,2216.3,7.57557959]
["bitfinex-derivatives","ETHF0:USTF0",1770215961259,1.03852,2217.9,2216.3,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215961458,0.22583,2217.2,2215.9,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215961657,0.22586,2217.0,2215.9,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215961852,0.22587,2216.9,2215.9,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215962051,0.22587,2216.8,2215.9,7.35306985]
["bitfinex-derivatives","ETHF0:USTF0",1770215962459,0.0046306,2216.9,2215.9,7.35306985]
["bitfinex-derivatives","ETHF0:USTF0",1770215962656,0.451,2217.2,2215.9,7.35306985]
["bitfinex-derivatives","ETHF0:USTF0",1770215963059,40.22827056,2217.9,2215.9,7.35306985]
["bitfinex-derivatives","ETHF0:USTF0",1770215963267,12.28954358,2219.0,2216.6,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215963268,0.451,2218.3,2216.6,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215963466,0.45,2218.4,2217.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215963760,0.45508456,2218.4,2217.0,7.57550959]
["bitfinex-derivatives","ETHF0:USTF0",1770215964065,0.45508456,2218.4,2217.0,7.34965959]
["bitfinex-derivatives","ETHF0:USTF0",1770215964764,1.03852,2217.9,2216.4,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215964965,2.67789573,2218.1,2216.4,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215965161,0.07850205,2218.2,2216.4,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215965459,0.45508456,2218.4,2216.6,7.84154961]
["bitfinex-derivatives","ETHF0:USTF0",1770215965660,0.45508456,2218.4,2216.9,7.84151961]
["bitfinex-derivatives","ETHF0:USTF0",1770215965869,0.45508456,2218.4,2216.9,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215966167,0.45508456,2218.4,2217.1,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215966363,0.22561,2219.4,2217.5,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215966569,1.03786,2219.3,2217.5,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215966766,0.22567,2218.9,2217.5,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215967159,8.71188889,2219.5,2217.5,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215967363,0.00480258,2218.9,2217.5,7.84574884]
["bitfinex-derivatives","ETHF0:USTF0",1770215967569,0.451,2219.5,2217.7,7.84143961]
["bitfinex-derivatives","ETHF0:USTF0",1770215967868,0.22552,2220.3,2218.4,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215968071,0.451,2220.5,2218.8,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215968267,0.22557,2219.8,2218.4,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215968466,7.14462038,2219.6,2218.0,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215968668,7.82122038,2219.5,2217.6,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215968868,0.22561,2219.4,2217.6,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215969065,0.00535981,2219.8,2217.6,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215969264,0.2256,2219.5,2217.6,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215969469,0.22563,2219.2,2217.6,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215969672,0.22567,2218.9,2217.6,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215969865,7.14462038,2219.2,2217.6,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215970167,8.18258038,2219.1,2217.6,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215970366,7.14462038,2218.8,2217.5,0.00429923]
["bitfinex-derivatives","ETHF0:USTF0",1770215970570,8.18307038,2218.1,2216.7,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215970866,1.03833,2218.3,2216.3,8.06685189]
["bitfinex-derivatives","ETHF0:USTF0",1770215970867,0.22581,2217.5,2216.3,8.06685189]
["bitfinex-derivatives","ETHF0:USTF0",1770215971072,1.03889,2217.1,2216.3,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770215971270,7.37051038,2216.7,2216.3,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770215971468,0.2259,2216.5,2215.0,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215971674,0.451,2216.4,2215.0,7.62084812]
["bitfinex-derivatives","ETHF0:USTF0",1770215971869,7.59562038,2216.4,2215.0,7.62084812]
["bitfinex-derivatives","ETHF0:USTF0",1770215972064,7.59562038,2216.4,2215.0,0.00518851]
["bitfinex-derivatives","ETHF0:USTF0",1770215972065,1.03947,2215.9,2215.0,0.00518851]
["bitfinex-derivatives","ETHF0:USTF0",1770215972264,1.03947,2215.9,2213.7,8.05385961]
["bitfinex-derivatives","ETHF0:USTF0",1770215972265,7.14462038,2215.2,2213.7,8.05385961]
["bitfinex-derivatives","ETHF0:USTF0",1770215972466,0.451,2215.1,2213.7,8.05385961]
["bitfinex-derivatives","ETHF0:USTF0",1770215972672,2.65950625,2215.7,2213.7,8.05385961]
["bitfinex-derivatives","ETHF0:USTF0",1770215972867,7.59562038,2215.6,2213.7,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215973268,7.59562038,2216.0,2213.7,7.61887672]
["bitfinex-derivatives","ETHF0:USTF0",1770215973773,7.14462038,2215.6,2213.7,7.61887672]
["bitfinex-derivatives","ETHF0:USTF0",1770215974177,0.00338482,2216.5,2214.6,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1770215974373,8.4130852,2216.5,2214.7,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215974577,8.18409038,2215.9,2214.2,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215974774,8.18409038,2215.9,2213.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1770215974775,7.14462038,2215.4,2213.8,8.51905961]
["bitfinex-derivatives","ETHF0:USTF0",1770215974975,0.451,2215.8,2213.8,8.51905961]
["bitfinex-derivatives","ETHF0:USTF0",1770215975171,7.59562038,2216.1,2214.1,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215975571,7.37058038,2216.0,2214.1,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215975769,7.14462038,2215.7,2214.1,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215975978,8.18421038,2215.6,2214.1,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215976276,8.18432038,2215.4,2213.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1770215976472,8.18433038,2215.4,2213.8,8.51905961]
["bitfinex-derivatives","ETHF0:USTF0",1770215976676,7.14462038,2214.9,2213.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1770215976878,7.14462038,2214.7,2213.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1770215977073,7.14462038,2214.7,2212.9,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215977674,7.59562038,2214.8,2212.9,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215978378,0.451,2214.8,2212.9,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215978682,7.14462038,2214.5,2213.1,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215978982,8.41085038,2214.5,2213.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1770215979280,7.37073038,2214.5,2213.0,8.51825961]
["bitfinex-derivatives","ETHF0:USTF0",1770215979485,7.14462038,2214.5,2213.0,8.51825961]
["bitfinex-derivatives","ETHF0:USTF0",1770215979776,0.451,2214.8,2213.0,8.51825961]
["bitfinex-derivatives","ETHF0:USTF0",1770215980177,7.14462038,2214.6,2213.0,8.51825961]
["bitfinex-derivatives","ETHF0:USTF0",1770215980374,8.18473038,2214.5,2213.0,8.51825961]
["bitfinex-derivatives","ETHF0:USTF0",1770215980573,7.14462038,2214.5,2213.0,8.51825961]
["bitfinex-derivatives","ETHF0:USTF0",1770215980981,0.22609,2214.7,2213.0,8.51825961]
["bitfinex-derivatives","ETHF0:USTF0",1770215981580,0.451,2214.8,2213.0,8.51825961]
["bitfinex-derivatives","ETHF0:USTF0",1770215981888,0.00322386,2214.9,2213.2,7.84188961]
["bitfinex-derivatives","ETHF0:USTF0",1770215982274,7.14462038,2214.4,2213.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1770215982479,8.63584038,2214.3,2213.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1770215982678,7.37077038,2214.1,2213.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1770215982977,40.8,2214.0,2213.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1770215983180,8.41120038,2213.9,2213.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1770215983376,8.41131038,2213.7,2212.2,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215983574,1.04072,2213.2,2211.5,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215983878,7.14462038,2212.8,2210.8,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215984081,0.451,2213.1,2210.8,8.65749961]
["bitfinex-derivatives","ETHF0:USTF0",1770215984286,0.45680829,2213.1,2211.0,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215984584,0.45680829,2213.1,2211.0,7.84211961]
["bitfinex-derivatives","ETHF0:USTF0",1770215984883,7.60142867,2213.1,2211.0,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215985284,7.37089038,2212.9,2211.0,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215985684,8.41188038,2212.7,2211.0,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215985882,7.37092038,2212.7,2211.0,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215986085,7.60142867,2213.1,2211.0,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215986384,0.22626,2213.0,2211.0,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215986584,7.60142867,2213.1,2210.9,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1770215986585,7.60142867,2213.1,2211.3,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215987081,7.82767867,2213.1,2211.3,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215987386,7.82767867,2213.1,2210.8,0.00409134]
["bitfinex-derivatives","ETHF0:USTF0",1770215987387,7.14462038,2211.9,2210.8,0.00409134]
["bitfinex-derivatives","ETHF0:USTF0",1770215987581,0.452,2211.8,2210.8,0.00409134]
["bitfinex-derivatives","ETHF0:USTF0",1770215987788,7.59662038,2211.8,2210.8,0.00409134]
["bitfinex-derivatives","ETHF0:USTF0",1770215988180,0.452,2211.8,2210.8,0.00409134]
["bitfinex-derivatives","ETHF0:USTF0",1770215988384,0.22647,2211.0,2210.0,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215988582,0.452,2210.9,2210.0,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215988985,0.452,2210.9,2209.6,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215989383,1.04195,2210.6,2209.6,0.00559177]
["bitfinex-derivatives","ETHF0:USTF0",1770215989588,0.22654,2210.3,2209.6,0.00559177]
["bitfinex-derivatives","ETHF0:USTF0",1770215989882,7.14462038,2210.6,2209.6,0.00559177]
["bitfinex-derivatives","ETHF0:USTF0",1770215990187,0.452,2210.6,2209.6,0.00559177]
["bitfinex-derivatives","ETHF0:USTF0",1770215990387,7.37114038,2210.5,2209.6,0.00559177]
["bitfinex-derivatives","ETHF0:USTF0",1770215990680,0.22654,2210.3,2209.6,0.00559177]
["bitfinex-derivatives","ETHF0:USTF0",1770215990885,0.452,2210.6,2209.6,7.62125138]
["bitfinex-derivatives","ETHF0:USTF0",1770215991083,0.0050662,2210.9,2209.6,7.62125138]
["bitfinex-derivatives","ETHF0:USTF0",1770215991384,0.0050662,2210.9,2209.9,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215991588,0.452,2211.7,2210.1,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215991789,0.452,2211.7,2210.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1770215991790,0.45,2212.4,2210.3,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215991979,49.43778038,2212.3,2210.6,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215992183,0.22641,2211.6,2210.0,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215992380,8.41216038,2212.2,2210.0,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215992586,0.22635,2212.1,2210.0,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215992880,0.22636,2212.1,2210.0,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215993089,0.00334939,2212.2,2210.2,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215993285,0.00334939,2212.2,2210.8,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215994388,0.22638,2211.9,2210.8,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215994686,0.452,2211.8,2210.8,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215995181,0.00334939,2212.2,2210.8,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215995385,0.45534939,2212.2,2210.8,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215995691,0.00334939,2212.2,2210.8,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215996079,0.22636,2212.1,2210.8,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215996785,0.00334939,2212.2,2210.8,7.61565961]
["bitfinex-derivatives","ETHF0:USTF0",1770215997382,0.00334939,2212.2,2211.0,7.18822956]
["bitfinex-derivatives","ETHF0:USTF0",1770215997690,41.252,2213.5,2211.6,7.18822956]
["bitfinex-derivatives","ETHF0:USTF0",1770215997886,0.452,2213.5,2211.8,7.8239443]
["bitfinex-derivatives","ETHF0:USTF0",1770215998084,0.452,2213.5,2211.8,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770215998085,1.49258,2213.5,2211.8,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770215998286,41.252,2213.5,2211.8,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770215998685,41.25570047,2213.5,2211.8,7.6031048]
["bitfinex-derivatives","ETHF0:USTF0",1770215998883,41.48191047,2213.5,2211.8,7.6031048]
["bitfinex-derivatives","ETHF0:USTF0",1770215999288,0.45570047,2213.5,2211.8,7.6031048]
["bitfinex-derivatives","ETHF0:USTF0",1770215999592,0.00370047,2213.5,2212.0,7.8239243]
["bitfinex-derivatives","ETHF0:USTF0",1770215999788,0.452,2214.0,2212.4,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770215999983,0.22613,2214.3,2212.4,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216000184,0.22619,2213.7,2212.7,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216000392,1.04016,2214.4,2212.7,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216000586,0.22616,2214.0,2212.7,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216000787,7.86249365,2214.4,2212.7,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216000987,0.00542501,2214.0,2212.7,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216001792,0.452,2215.0,2213.2,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216001986,0.22609,2214.7,2213.2,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216002188,0.22611,2214.5,2213.2,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216002388,0.22611,2214.5,2212.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1770216002389,0.22618,2213.8,2212.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1770216002590,0.452,2213.7,2212.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1770216002788,8.08869365,2213.7,2212.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1770216002988,0.452,2213.7,2212.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1770216003291,0.00501153,2213.8,2212.8,8.4485643]
["bitfinex-derivatives","ETHF0:USTF0",1770216003885,0.452,2214.2,2213.0,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216004084,0.452,2215.5,2213.8,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216004285,7.63652365,2215.3,2213.8,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216004490,7.63651365,2215.4,2213.8,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216004685,7.41049365,2215.4,2213.8,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216004891,7.41425555,2215.4,2213.8,7.60236311]
["bitfinex-derivatives","ETHF0:USTF0",1770216005087,0.0037619,2215.4,2213.8,7.60236311]
["bitfinex-derivatives","ETHF0:USTF0",1770216005287,0.0037619,2215.4,2214.0,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216005489,7.41425555,2215.4,2213.8,7.60236311]
["bitfinex-derivatives","ETHF0:USTF0",1770216005690,7.41049365,2215.2,2213.8,7.60236311]
["bitfinex-derivatives","ETHF0:USTF0",1770216005892,8.45395555,2215.4,2213.8,7.60236311]
["bitfinex-derivatives","ETHF0:USTF0",1770216006095,0.22606,2215.0,2213.8,7.60236311]
["bitfinex-derivatives","ETHF0:USTF0",1770216006284,0.22606,2215.0,2213.0,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1770216006285,8.45070365,2214.3,2213.0,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216006490,0.452,2214.2,2212.9,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216006893,0.452,2214.3,2212.9,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216007090,0.22615,2214.1,2212.9,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216007292,8.45098365,2213.7,2212.4,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216007591,0.22621,2213.5,2211.6,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216007791,0.22624,2213.2,2211.6,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216007993,7.86249365,2213.4,2211.6,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216007994,0.22626,2213.0,2211.6,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216008393,0.00347645,2213.0,2211.6,7.60286799]
["bitfinex-derivatives","ETHF0:USTF0",1770216008593,0.2261,2214.6,2212.5,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216008797,0.452,2215.2,2213.5,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216009096,7.41049365,2215.0,2213.5,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216009294,0.22611,2214.5,2212.7,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216009497,0.22611,2214.5,2213.0,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216009498,0.0049393,2214.5,2213.0,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216009799,0.0049393,2214.5,2213.2,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216010298,1.04027,2214.2,2213.2,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216010491,0.22616,2214.0,2212.8,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216010694,0.452,2214.1,2212.8,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216011195,0.22618,2213.8,2212.8,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216011398,0.2262,2213.6,2212.8,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216011698,7.41049365,2213.5,2212.7,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770216011896,0.22621,2213.6,2212.7,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770216012098,0.22623,2213.3,2212.7,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770216012294,0.22619,2213.7,2212.7,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770216012596,0.452,2214.1,2212.7,7.59756959]
["bitfinex-derivatives","ETHF0:USTF0",1770216012799,0.22617,2213.9,2212.7,7.59756959]
["bitfinex-derivatives","ETHF0:USTF0",1770216012996,0.22618,2213.8,2212.7,7.59756959]
["bitfinex-derivatives","ETHF0:USTF0",1770216013198,0.22625,2213.1,2212.7,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770216013496,1.04091,2212.8,2211.7,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1770216013697,0.22636,2212.1,2210.8,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216013897,0.452,2212.0,2210.8,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216014400,0.452,2212.7,2210.8,7.60158969]
["bitfinex-derivatives","ETHF0:USTF0",1770216014598,0.22635,2212.2,2210.8,7.60158969]
["bitfinex-derivatives","ETHF0:USTF0",1770216014803,7.41049365,2211.9,2210.8,0.00402539]
["bitfinex-derivatives","ETHF0:USTF0",1770216014992,0.22634,2212.2,2210.8,7.60158969]
["bitfinex-derivatives","ETHF0:USTF0",1770216015298,0.22636,2212.0,2210.8,7.60158969]
["bitfinex-derivatives","ETHF0:USTF0",1770216016100,0.45696236,2212.2,2210.8,7.60158969]
["bitfinex-derivatives","ETHF0:USTF0",1770216016400,0.22636,2212.0,2210.8,7.60158969]
["bitfinex-derivatives","ETHF0:USTF0",1770216016794,0.45696236,2212.2,2210.8,7.60158969]
["bitfinex-derivatives","ETHF0:USTF0",1770216017897,40.8,2212.8,2210.8,7.60158969]
["bitfinex-derivatives","ETHF0:USTF0",1770216018099,0.67826,2213.0,2211.1,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216018294,0.452,2213.0,2211.4,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216018497,7.41049365,2214.0,2211.7,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216018799,0.67811,2214.5,2212.6,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216019107,0.22615,2214.2,2212.6,7.60162364]
["bitfinex-derivatives","ETHF0:USTF0",1770216019402,0.22619,2213.7,2212.6,7.60162364]
["bitfinex-derivatives","ETHF0:USTF0",1770216019600,0.22622,2213.5,2212.6,7.60162364]
["bitfinex-derivatives","ETHF0:USTF0",1770216019799,0.67822,2213.5,2212.6,7.60162364]
["bitfinex-derivatives","ETHF0:USTF0",1770216019996,0.452,2213.5,2212.6,7.60162364]
["bitfinex-derivatives","ETHF0:USTF0",1770216020598,0.2263,2212.7,2211.3,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216020795,8.45135365,2212.9,2211.3,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216020796,0.22632,2212.4,2211.3,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216021000,0.452,2212.6,2211.3,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216021200,0.452,2213.3,2211.3,7.8239943]
["bitfinex-derivatives","ETHF0:USTF0",1770216021400,0.452,2213.3,2211.0,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1770216021401,0.22622,2213.4,2211.5,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216021603,0.67822,2213.4,2211.5,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216021904,0.68199103,2213.4,2211.5,7.60133578]
["bitfinex-derivatives","ETHF0:USTF0",1770216022099,0.45577103,2213.4,2211.5,8.05333578]
["bitfinex-derivatives","ETHF0:USTF0",1770216022299,0.45577103,2213.4,2211.8,7.8239443]
["bitfinex-derivatives","ETHF0:USTF0",1770216022499,2.66327778,2214.0,2212.4,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216022698,15.02939972,2214.5,2212.8,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216022699,0.452,2214.5,2212.8,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216022906,0.452,2214.5,2213.1,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216023200,0.67811,2214.5,2213.1,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216023404,0.452,2214.5,2213.1,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216023603,2.66327778,2215.1,2213.1,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216023808,10.69778072,2214.8,2213.1,7.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1770216024001,9.66248885,2214.8,2213.1,7.60076379]
["bitfinex-derivatives","ETHF0:USTF0",1770216024200,0.00467813,2214.8,2213.3,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216025006,2.66327778,2216.2,2214.3,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216025206,0.452,2216.3,2214.7,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216025906,0.45657307,2216.3,2214.7,7.07343673]
["bitfinex-derivatives","ETHF0:USTF0",1770216026409,0.22585,2217.1,2214.9,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216026605,0.22592,2216.4,2214.9,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216026903,40.8,2217.0,2214.9,7.29395448]
["bitfinex-derivatives","ETHF0:USTF0",1770216027104,9.66325925,2218.2,2216.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216027302,1.03851,2218.0,2216.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216027500,1.26455,2217.5,2216.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216027700,7.22034294,2217.4,2216.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216027905,0.452,2217.5,2216.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216028302,7.22035294,2217.4,2216.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216028502,0.452,2217.5,2216.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216028808,7.44653294,2217.5,2216.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216029007,8.25911294,2217.4,2216.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216029208,6.99453294,2217.3,2214.9,3.84407]
["bitfinex-derivatives","ETHF0:USTF0",1770216029411,8.25921294,2217.2,2215.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216029806,3.5960752,2217.4,2215.0,8.33380448]
["bitfinex-derivatives","ETHF0:USTF0",1770216030001,10.59060814,2217.4,2215.2,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216030207,8.03346294,2217.1,2215.2,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216030403,7.22042294,2216.7,2215.2,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216030601,6.99453294,2216.5,2215.2,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216030802,0.452,2216.6,2215.2,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216031812,7.44653294,2216.6,2215.2,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216032207,0.452,2216.6,2215.2,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216032810,8.03379294,2216.4,2214.7,7.07343673]
["bitfinex-derivatives","ETHF0:USTF0",1770216033015,7.22046294,2216.3,2214.7,7.07343673]
["bitfinex-derivatives","ETHF0:USTF0",1770216033209,1.03946,2215.9,2214.7,7.07343673]
["bitfinex-derivatives","ETHF0:USTF0",1770216033411,6.99453294,2216.3,2214.7,7.07343673]
["bitfinex-derivatives","ETHF0:USTF0",1770216034009,0.00553714,2216.4,2214.9,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216034212,0.00553714,2216.4,2214.9,7.29395448]
["bitfinex-derivatives","ETHF0:USTF0",1770216034612,6.99453294,2217.9,2215.8,8.10739448]
["bitfinex-derivatives","ETHF0:USTF0",1770216034811,4.0460752,2218.4,2216.2,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216034812,0.45,2218.4,2216.2,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216035008,40.8,2218.3,2216.4,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216035211,0.45,2218.4,2216.4,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216035414,0.45,2218.4,2216.8,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216035616,0.45,2218.4,2216.8,7.52431648]
["bitfinex-derivatives","ETHF0:USTF0",1770216035617,0.4555041,2218.4,2216.8,7.52431648]
["bitfinex-derivatives","ETHF0:USTF0",1770216035812,1.26362,2219.1,2216.8,7.75017648]
["bitfinex-derivatives","ETHF0:USTF0",1770216036012,0.22566,2218.9,2216.8,7.75017648]
["bitfinex-derivatives","ETHF0:USTF0",1770216036307,41.251,2219.2,2217.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216036508,0.22568,2218.8,2217.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216036715,1.0381,2218.8,2217.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216036912,0.00566833,2218.8,2217.4,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216037113,0.22563,2219.3,2217.4,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216037307,40.8,2219.6,2217.6,8.10654448]
["bitfinex-derivatives","ETHF0:USTF0",1770216037510,0.451,2219.7,2217.8,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216037818,0.22561,2219.4,2217.8,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216038211,1.0381,2218.8,2217.8,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216038415,1.26394,2218.5,2217.4,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216038610,0.22574,2218.1,2216.9,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216038812,0.22575,2218.0,2216.9,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216039119,0.22568,2218.7,2216.9,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216039319,1.26389,2218.6,2216.9,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216039621,0.22571,2218.4,2216.9,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216039919,6.99453294,2218.6,2216.9,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216040114,6.99453294,2218.0,2216.8,0.005422]
["bitfinex-derivatives","ETHF0:USTF0",1770216040316,8.25888294,2217.8,2216.8,0.005422]
["bitfinex-derivatives","ETHF0:USTF0",1770216040515,6.99910388,2217.8,2216.8,0.005422]
["bitfinex-derivatives","ETHF0:USTF0",1770216040915,0.00457094,2217.8,2216.8,0.005422]
["bitfinex-derivatives","ETHF0:USTF0",1770216041116,6.99453294,2217.6,2216.8,0.005422]
["bitfinex-derivatives","ETHF0:USTF0",1770216041414,7.22041294,2216.8,2215.5,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216041624,8.03366294,2216.6,2215.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216041811,7.22043294,2216.5,2215.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216042216,6.99453294,2216.5,2215.0,7.0714669]
["bitfinex-derivatives","ETHF0:USTF0",1770216042416,0.451,2216.7,2215.2,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216042719,7.22050294,2215.9,2214.3,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216042912,3.5960752,2215.5,2213.9,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216043111,10.59060814,2215.5,2213.9,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216043319,6.99453294,2215.4,2213.9,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216043519,6.99453294,2215.2,2213.4,7.51889448]
["bitfinex-derivatives","ETHF0:USTF0",1770216043717,4.8620152,2215.0,2213.4,7.07175103]
["bitfinex-derivatives","ETHF0:USTF0",1770216043920,8.26066294,2214.7,2213.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1770216044622,7.22063294,2214.7,2213.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1770216044821,7.22063294,2214.7,2213.4,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1770216044822,6.99453294,2213.3,2211.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216045023,6.99453294,2213.0,2211.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216045221,8.26162294,2213.0,2211.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216045418,7.22079294,2213.0,2211.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216045618,6.99453294,2213.0,2211.4,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216045819,1.04093,2212.8,2211.4,7.07320201]
["bitfinex-derivatives","ETHF0:USTF0",1770216046021,8.03556294,2212.6,2211.4,0.00530753]
["bitfinex-derivatives","ETHF0:USTF0",1770216046226,6.99453294,2212.6,2211.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1770216046624,0.00511903,2213.0,2211.6,0.45119456]
["bitfinex-derivatives","ETHF0:USTF0",1770216046820,0.00511903,2213.0,2211.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1770216046821,0.22628,2212.8,2211.5,7.97049448]
["bitfinex-derivatives","ETHF0:USTF0",1770216047024,8.26172294,2212.8,2211.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1770216047219,0.451,2212.9,2211.6,7.51908904]
["bitfinex-derivatives","ETHF0:USTF0",1770216047424,0.00511903,2213.0,2211.6,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216047626,0.00511903,2213.0,2212.1,7.51908904]
["bitfinex-derivatives","ETHF0:USTF0",1770216047826,0.00511903,2213.0,2212.1,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216048027,0.452,2213.6,2212.1,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216048222,1.04063,2213.4,2212.1,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216048525,40.8,2213.3,2212.7,7.51908904]
["bitfinex-derivatives","ETHF0:USTF0",1770216048825,0.452,2213.6,2211.5,1.94411]
["bitfinex-derivatives","ETHF0:USTF0",1770216048826,1.04059,2213.5,2212.2,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216049029,1.27144872,2213.5,2212.2,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216049326,1.27144872,2213.5,2211.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1770216049327,1.26706,2213.1,2211.6,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216049522,0.452,2213.0,2211.6,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216049721,40.8,2212.9,2211.6,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216049926,40.8,2212.9,2211.7,7.51389007]
["bitfinex-derivatives","ETHF0:USTF0",1770216050124,40.8,2212.9,2211.7,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216050320,0.452,2213.0,2212.0,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216050923,0.452,2213.0,2212.1,0.44599559]
["bitfinex-derivatives","ETHF0:USTF0",1770216051120,40.8,2213.4,2212.6,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216051324,0.00462872,2213.5,2212.6,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216051523,0.00462872,2213.5,2212.7,0.44599559]
["bitfinex-derivatives","ETHF0:USTF0",1770216051727,0.00462872,2213.5,2212.2,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216051929,7.22537166,2213.5,2212.2,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216052124,8.26154294,2213.2,2211.6,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216052327,0.22624,2213.2,2211.6,7.06789448]
["bitfinex-derivatives","ETHF0:USTF0",1770216052526,0.00462872,2213.5,2211.4,0.00530753]
["bitfinex-derivatives","ETHF0:USTF0",1770216052527,7.22084294,2212.5,2211.4,0.00530753]
["bitfinex-derivatives","ETHF0:USTF0",1770216052728,7.22084294,2212.5,2209.7,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1770216052729,0.452,2212.4,2210.3,0.67895704]
["bitfinex-derivatives","ETHF0:USTF0",1770216052928,0.452,2212.4,2210.8,0.44599559]
["bitfinex-derivatives","ETHF0:USTF0",1770216053128,0.452,2212.4,2210.3,0.67895704]
["bitfinex-derivatives","ETHF0:USTF0",1770216053428,8.71396294,2212.4,2210.3,0.45241704]
["bitfinex-derivatives","ETHF0:USTF0",1770216053633,7.22089294,2212.1,2210.3,0.45715823]
["bitfinex-derivatives","ETHF0:USTF0",1770216054129,8.52656492,2211.8,2210.3,0.45715823]
["bitfinex-derivatives","ETHF0:USTF0",1770216054327,8.52656492,2211.8,2207.8,1.57571996]
["bitfinex-derivatives","ETHF0:USTF0",1770216054328,3.5960752,2211.7,2207.8,1.57571996]
["bitfinex-derivatives","ETHF0:USTF0",1770216054527,3.5960752,2211.7,2207.0,7.50920159]
["bitfinex-derivatives","ETHF0:USTF0",1770216054528,3.5960752,2207.9,2205.7,6.57669203]
["bitfinex-derivatives","ETHF0:USTF0",1770216054727,3.5960752,2206.9,2205.8,9.88487526]
["bitfinex-derivatives","ETHF0:USTF0",1770216055030,0.452,2206.8,2205.7,9.88567526]
["bitfinex-derivatives","ETHF0:USTF0",1770216055233,0.452,2206.8,2205.2,7.65656453]
["bitfinex-derivatives","ETHF0:USTF0",1770216055536,0.452,2206.8,2205.3,8.80485512]
["bitfinex-derivatives","ETHF0:USTF0",1770216055537,3.5960752,2206.4,2205.3,8.80485512]
["bitfinex-derivatives","ETHF0:USTF0",1770216055729,0.45746993,2206.8,2205.4,7.65656453]
["bitfinex-derivatives","ETHF0:USTF0",1770216055930,0.45746993,2206.8,2206.0,7.65656453]
["bitfinex-derivatives","ETHF0:USTF0",1770216056130,0.45746993,2206.8,2206.1,7.64287967]
["bitfinex-derivatives","ETHF0:USTF0",1770216056634,0.45746993,2206.8,2206.1,8.80485512]
["bitfinex-derivatives","ETHF0:USTF0",1770216056835,0.45746993,2206.8,2206.0,7.64287967]
["bitfinex-derivatives","ETHF0:USTF0",1770216057132,0.452,2207.0,2206.3,21.79480332]
["bitfinex-derivatives","ETHF0:USTF0",1770216057344,0.452,2207.6,2206.7,14.15192365]
["bitfinex-derivatives","ETHF0:USTF0",1770216057535,0.452,2207.6,2205.0,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1770216057536,0.07897612,2204.6,2202.3,14.15192365]
["bitfinex-derivatives","ETHF0:USTF0",1770216057838,4.6409652,2204.4,2202.4,14.15192365]
["bitfinex-derivatives","ETHF0:USTF0",1770216058137,3.5960752,2203.9,2200.9,14.15192365]
["bitfinex-derivatives","ETHF0:USTF0",1770216058337,1.04568,2202.7,2201.1,14.15192365]
["bitfinex-derivatives","ETHF0:USTF0",1770216058534,4.6423152,2201.6,2198.4,17.74799885]
["bitfinex-derivatives","ETHF0:USTF0",1770216058741,3.5960752,2201.0,2198.4,14.15192365]
["bitfinex-derivatives","ETHF0:USTF0",1770216059337,4.0480752,2201.5,2198.4,15.19961365]
["bitfinex-derivatives","ETHF0:USTF0",1770216059538,1.0463,2201.4,2198.5,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216059837,4.05329585,2201.5,2198.8,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216060137,3.5960752,2201.4,2199.3,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216060332,1.04657,2200.9,2199.3,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216060533,1.04657,2200.9,2199.5,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216060534,1.04665,2200.7,2199.5,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216060733,1.12567499,2200.9,2199.5,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216060734,0.07912499,2200.9,2199.5,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216060929,0.00522065,2201.5,2199.7,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216061131,0.00522065,2201.5,2199.7,8.72213146]
["bitfinex-derivatives","ETHF0:USTF0",1770216061331,0.453,2202.1,2200.0,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216061732,0.453,2202.1,2200.2,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216061935,0.453,2202.1,2200.4,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216062231,0.45765192,2202.1,2200.4,7.68088778]
["bitfinex-derivatives","ETHF0:USTF0",1770216062434,0.45765192,2202.1,2200.6,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216062634,1.04574,2202.6,2200.6,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216062834,1.49856,2203.0,2200.9,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216063231,1.04587,2202.4,2201.1,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216063430,1.04613,2201.8,2201.1,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216063631,1.04613,2201.8,2200.4,0.00585632]
["bitfinex-derivatives","ETHF0:USTF0",1770216063632,0.00331831,2201.8,2201.3,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216063941,1.04559,2202.9,2201.3,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216064139,1.27289,2202.9,2201.5,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216064342,0.453,2203.0,2201.5,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216064543,0.453,2203.9,2202.2,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216064845,1.50219191,2203.9,2202.2,7.67934751]
["bitfinex-derivatives","ETHF0:USTF0",1770216065046,1.04544,2203.3,2202.4,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216065347,1.04543,2203.3,2202.4,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216065647,1.04543,2203.3,2202.5,13.09792342]
["bitfinex-derivatives","ETHF0:USTF0",1770216065847,1.04552,2203.1,2202.5,13.09792342]
["bitfinex-derivatives","ETHF0:USTF0",1770216066042,40.80406191,2203.9,2202.7,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216066345,0.00406191,2203.9,2202.7,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216066640,0.00406191,2203.9,2202.9,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216066840,0.22709,2204.9,2203.1,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216066841,0.07899316,2204.9,2203.1,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216067040,1.72459,2205.2,2203.3,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216067348,1.04472,2204.8,2203.3,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216067546,1.04489,2204.4,2203.5,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216067843,0.00343781,2204.4,2203.5,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216068045,0.00343781,2204.4,2203.6,13.09792342]
["bitfinex-derivatives","ETHF0:USTF0",1770216069046,0.00343781,2204.4,2203.7,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216069440,0.00343781,2204.4,2203.4,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216069639,1.27223,2204.1,2203.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1770216069845,0.22719,2204.0,2203.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1770216070045,0.453,2204.3,2203.3,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216070346,1.27256,2203.5,2202.2,7.67934751]
["bitfinex-derivatives","ETHF0:USTF0",1770216070646,0.22726,2203.3,2202.2,7.67934751]
["bitfinex-derivatives","ETHF0:USTF0",1770216071047,0.454,2203.4,2202.2,7.67934751]
["bitfinex-derivatives","ETHF0:USTF0",1770216071244,0.22727,2203.2,2202.2,7.67934751]
["bitfinex-derivatives","ETHF0:USTF0",1770216071451,0.22728,2203.1,2202.3,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1770216071649,0.22729,2203.0,2202.3,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1770216071846,0.454,2203.4,2202.3,7.72963146]
["bitfinex-derivatives","ETHF0:USTF0",1770216072447,0.454,2203.4,2202.5,7.85364551]
["bitfinex-derivatives","ETHF0:USTF0",1770216072650,0.00343781,2204.4,2203.1,7.62630551]
["bitfinex-derivatives","ETHF0:USTF0",1770216073349,1.04831781,2204.4,2203.1,7.62630551]
["bitfinex-derivatives","ETHF0:USTF0",1770216073546,41.84831781,2204.4,2203.1,7.62630551]
["bitfinex-derivatives","ETHF0:USTF0",1770216073746,41.84831781,2204.4,2202.3,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1770216073747,0.22722,2203.7,2202.6,7.62630551]
["bitfinex-derivatives","ETHF0:USTF0",1770216074049,41.03058781,2204.4,2202.6,7.85363551]
["bitfinex-derivatives","ETHF0:USTF0",1770216074245,0.00343781,2204.4,2203.0,7.82312062]
["bitfinex-derivatives","ETHF0:USTF0",1770216074551,0.00343781,2204.4,2203.2,7.59583062]
["bitfinex-derivatives","ETHF0:USTF0",1770216074749,0.00343781,2204.4,2203.1,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1770216074750,0.00343781,2204.4,2203.6,7.59583062]
["bitfinex-derivatives","ETHF0:USTF0",1770216075341,0.454,2204.8,2203.6,7.59583062]
["bitfinex-derivatives","ETHF0:USTF0",1770216075548,0.07897541,2205.3,2203.6,7.59583062]
["bitfinex-derivatives","ETHF0:USTF0",1770216075743,3.5960752,2203.7,2202.4,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216075944,41.254,2203.6,2202.4,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216076248,0.22717,2204.2,2202.4,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216076453,0.454,2204.5,2202.6,7.83640585]
["bitfinex-derivatives","ETHF0:USTF0",1770216076751,0.22715,2204.4,2202.6,7.60908585]
["bitfinex-derivatives","ETHF0:USTF0",1770216077052,0.22717,2204.2,2202.6,7.60908585]
["bitfinex-derivatives","ETHF0:USTF0",1770216077248,0.00433354,2204.4,2203.2,7.60908585]
["bitfinex-derivatives","ETHF0:USTF0",1770216077444,0.2272,2203.9,2203.2,7.60908585]
["bitfinex-derivatives","ETHF0:USTF0",1770216077650,40.8,2203.8,2202.8,7.60908585]
["bitfinex-derivatives","ETHF0:USTF0",1770216077850,1.04497,2204.2,2202.8,7.60908585]
["bitfinex-derivatives","ETHF0:USTF0",1770216078051,0.22717,2204.2,2202.8,7.60908585]
["bitfinex-derivatives","ETHF0:USTF0",1770216078251,0.22719,2204.0,2202.8,7.60908585]
["bitfinex-derivatives","ETHF0:USTF0",1770216078452,40.8,2203.9,2202.8,7.60908585]
["bitfinex-derivatives","ETHF0:USTF0",1770216079553,0.00433354,2204.4,2203.2,7.5845903]
["bitfinex-derivatives","ETHF0:USTF0",1770216079852,40.80433354,2204.4,2203.2,7.5845903]
["bitfinex-derivatives","ETHF0:USTF0",1770216080051,0.00433354,2204.4,2203.2,7.5845903]
["bitfinex-derivatives","ETHF0:USTF0",1770216080249,0.22718,2204.1,2203.2,7.5845903]
["bitfinex-derivatives","ETHF0:USTF0",1770216080452,0.00433354,2204.4,2203.2,7.5845903]
["bitfinex-derivatives","ETHF0:USTF0",1770216080650,0.00433354,2204.4,2203.4,7.58264638]
["bitfinex-derivatives","ETHF0:USTF0",1770216080850,0.454,2205.4,2203.6,7.58264638]
["bitfinex-derivatives","ETHF0:USTF0",1770216081053,3.5960752,2203.8,2202.3,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1770216081251,0.454,2203.7,2202.3,7.72963146]
["bitfinex-derivatives","ETHF0:USTF0",1770216081450,0.454,2203.7,2202.5,8.72080146]
["bitfinex-derivatives","ETHF0:USTF0",1770216081654,0.454,2203.7,2203.0,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216081854,0.45957342,2203.7,2203.0,7.67503146]
["bitfinex-derivatives","ETHF0:USTF0",1770216083053,0.45957342,2203.7,2202.4,7.65430357]
["bitfinex-derivatives","ETHF0:USTF0",1770216083353,0.45957342,2203.7,2202.8,7.65430357]
["bitfinex-derivatives","ETHF0:USTF0",1770216083656,0.454,2204.8,2203.8,7.44956734]
["bitfinex-derivatives","ETHF0:USTF0",1770216084256,39.0781364,2204.8,2203.8,7.44956734]
["bitfinex-derivatives","ETHF0:USTF0",1770216084459,0.454,2204.8,2203.8,7.44956734]
["bitfinex-derivatives","ETHF0:USTF0",1770216084657,2.55410649,2205.2,2204.1,7.44778585]
["bitfinex-derivatives","ETHF0:USTF0",1770216084854,2.55410649,2205.1,2204.1,7.44778585]
["bitfinex-derivatives","ETHF0:USTF0",1770216085258,2.55410649,2205.1,2205.0,4.00582853]
["bitfinex-derivatives","ETHF0:USTF0",1770216085455,38.6241364,2205.6,2205.0,7.44778585]
["bitfinex-derivatives","ETHF0:USTF0",1770216085752,0.45,2206.4,2205.0,7.44778585]
["bitfinex-derivatives","ETHF0:USTF0",1770216085953,8.96921264,2206.3,2205.0,7.44778585]
["bitfinex-derivatives","ETHF0:USTF0",1770216086156,9.63768376,2206.2,2205.0,7.44778585]
["bitfinex-derivatives","ETHF0:USTF0",1770216086461,0.22691,2206.7,2205.3,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216086652,1.04384,2206.6,2205.3,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216086956,0.00586489,2206.7,2205.3,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216087155,3.61856371,2203.5,2203.2,6.02998951]
["bitfinex-derivatives","ETHF0:USTF0",1770216087356,3.61856371,2203.5,2200.7,1.88118471]
["bitfinex-derivatives","ETHF0:USTF0",1770216087357,0.454,2203.7,2201.7,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216087564,0.454,2203.7,2201.9,8.29110829]
["bitfinex-derivatives","ETHF0:USTF0",1770216087761,40.8,2204.1,2202.1,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216087953,0.454,2204.7,2202.8,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216088157,0.0049024,2204.7,2202.8,8.29418937]
["bitfinex-derivatives","ETHF0:USTF0",1770216088358,0.0049024,2204.7,2203.3,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216088855,1.0443,2205.7,2202.8,1.04911108]
["bitfinex-derivatives","ETHF0:USTF0",1770216088856,0.227,2205.8,2203.7,7.47228829]
["bitfinex-derivatives","ETHF0:USTF0",1770216089159,4.4798,2205.4,2203.7,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216089354,0.22704,2205.5,2203.7,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216089556,0.0049024,2205.4,2203.9,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1770216089857,0.0049024,2205.4,2203.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1770216089858,0.00334951,2205.4,2204.0,7.47225829]
["bitfinex-derivatives","ETHF0:USTF0",1770216090058,0.00334951,2205.4,2204.3,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216090965,0.45,2206.4,2204.5,8.51701829]
["bitfinex-derivatives","ETHF0:USTF0",1770216091261,0.0049024,2206.3,2204.7,8.51690829]
["bitfinex-derivatives","ETHF0:USTF0",1770216091460,0.0049024,2206.3,2203.4,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1770216091461,7.18580235,2206.2,2203.4,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1770216091656,0.2272,2203.9,2201.6,7.72387806]
["bitfinex-derivatives","ETHF0:USTF0",1770216091861,1.27209,2204.3,2202.0,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1770216092059,0.0049024,2204.2,2202.7,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1770216093263,0.0049024,2204.1,2203.0,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1770216093556,0.00966733,2204.3,2203.1,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216094154,0.22734,2202.5,2201.3,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216094555,4.4798,2202.1,2201.3,6.17107829]
["bitfinex-derivatives","ETHF0:USTF0",1770216094864,0.00105369,2202.4,2201.3,6.17107829]
["bitfinex-derivatives","ETHF0:USTF0",1770216095163,0.00603475,2202.4,2201.3,6.17509991]
["bitfinex-derivatives","ETHF0:USTF0",1770216095962,4.4798,2201.8,2201.3,6.17509991]
["bitfinex-derivatives","ETHF0:USTF0",1770216096159,4.4798,2201.9,2201.3,0.00402162]
["bitfinex-derivatives","ETHF0:USTF0",1770216096456,4.4798,2201.9,2200.2,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1770216096657,6.70079761,2202.4,2200.4,7.47263829]
["bitfinex-derivatives","ETHF0:USTF0",1770216096658,0.00105369,2201.8,2200.4,7.47263829]
["bitfinex-derivatives","ETHF0:USTF0",1770216096862,4.48085369,2202.3,2200.4,7.47263829]
["bitfinex-derivatives","ETHF0:USTF0",1770216097058,0.00105369,2202.3,2200.8,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216097259,0.00105369,2202.3,2201.0,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216097457,4.4798,2202.2,2201.0,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216097656,4.4798,2202.1,2201.0,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216097857,4.4798,2202.0,2201.0,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216098264,4.4798,2201.8,2201.0,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216098466,4.4798,2202.1,2201.0,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216098667,4.4798,2202.2,2201.0,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216098868,4.34064148,2202.1,2201.0,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216099068,4.4798,2201.9,2201.0,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216099467,0.00105369,2201.8,2201.0,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216099765,8.81535973,2201.7,2201.0,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216099960,1.04616,2201.7,2200.8,0.00450506]
["bitfinex-derivatives","ETHF0:USTF0",1770216100168,0.22744,2201.5,2200.5,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216100365,0.00105369,2201.8,2200.5,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216100668,0.00105369,2202.3,2200.5,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216100867,4.55817179,2202.2,2200.7,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216101163,4.33080179,2202.1,2200.7,7.2488428]
["bitfinex-derivatives","ETHF0:USTF0",1770216101370,1.04616,2201.7,2200.7,7.2488428]
["bitfinex-derivatives","ETHF0:USTF0",1770216101567,4.70725,2201.5,2200.7,0.00376451]
["bitfinex-derivatives","ETHF0:USTF0",1770216101864,1.04594,2202.2,2200.7,0.00376451]
["bitfinex-derivatives","ETHF0:USTF0",1770216101865,0.00105369,2201.8,2200.7,7.2488428]
["bitfinex-derivatives","ETHF0:USTF0",1770216102167,4.32586926,2201.7,2200.7,7.2488428]
["bitfinex-derivatives","ETHF0:USTF0",1770216102373,0.22739,2202.0,2200.7,7.2488428]
["bitfinex-derivatives","ETHF0:USTF0",1770216102571,4.55164212,2201.9,2200.7,7.2488428]
["bitfinex-derivatives","ETHF0:USTF0",1770216102767,1.04621,2201.6,2200.7,0.00376451]
["bitfinex-derivatives","ETHF0:USTF0",1770216102967,4.32213485,2201.5,2200.7,0.00376451]
["bitfinex-derivatives","ETHF0:USTF0",1770216103171,4.4798,2201.4,2200.7,7.2488428]
["bitfinex-derivatives","ETHF0:USTF0",1770216103373,4.4798,2201.5,2200.7,7.2488428]
["bitfinex-derivatives","ETHF0:USTF0",1770216103968,0.22741,2201.8,2200.1,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216103969,0.00105369,2201.4,2200.1,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216104172,4.32040611,2201.3,2200.1,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216104368,0.00105369,2201.7,2200.1,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216104569,0.00105369,2201.6,2200.1,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216104771,0.22741,2201.9,2200.3,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216104969,4.31838774,2201.8,2200.3,7.47628957]
["bitfinex-derivatives","ETHF0:USTF0",1770216105169,0.00105369,2201.8,2200.3,7.47628957]
["bitfinex-derivatives","ETHF0:USTF0",1770216106774,0.00105369,2201.8,2200.7,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216107174,4.4798,2201.7,2200.7,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216107373,0.00105369,2201.8,2200.7,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216108475,0.22847369,2201.8,2200.7,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216108668,0.22744,2201.6,2200.7,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216108868,0.00105369,2201.8,2200.7,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216109069,5.35653257,2201.7,2200.3,7.24872957]
["bitfinex-derivatives","ETHF0:USTF0",1770216109274,4.4798,2201.1,2200.3,7.24872957]
["bitfinex-derivatives","ETHF0:USTF0",1770216109477,1.04625,2201.5,2200.3,0.00365128]
["bitfinex-derivatives","ETHF0:USTF0",1770216109675,0.2275,2201.0,2200.3,0.00365128]
["bitfinex-derivatives","ETHF0:USTF0",1770216109973,0.00105369,2201.4,2200.3,0.00365128]
["bitfinex-derivatives","ETHF0:USTF0",1770216110181,0.22850369,2201.4,2200.3,7.24872957]
["bitfinex-derivatives","ETHF0:USTF0",1770216110673,1.04635,2201.3,2200.3,7.24872957]
["bitfinex-derivatives","ETHF0:USTF0",1770216110878,4.30408797,2201.2,2200.3,7.24872957]
["bitfinex-derivatives","ETHF0:USTF0",1770216111080,4.4798,2200.6,2200.3,0.00365128]
["bitfinex-derivatives","ETHF0:USTF0",1770216111378,0.2275,2201.0,2199.9,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216111379,4.4798,2200.9,2199.9,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216111581,0.2275,2201.0,2199.9,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216111877,40.8,2201.6,2199.9,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216112079,0.22748,2201.2,2199.9,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216112275,0.00351319,2201.2,2199.9,7.250834]
["bitfinex-derivatives","ETHF0:USTF0",1770216112476,0.454,2202.0,2200.3,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216112671,0.22742,2201.7,2200.3,7.47263829]
["bitfinex-derivatives","ETHF0:USTF0",1770216112973,0.454,2202.0,2200.7,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216113180,0.454,2202.0,2200.9,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216113575,4.4798,2201.8,2200.9,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216113980,0.6863369,2202.0,2200.9,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216114175,4.70723,2201.7,2200.9,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216114376,4.4798,2201.5,2200.9,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216114580,0.22743,2201.6,2200.9,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216114777,0.2274,2201.9,2200.9,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216115078,0.4589369,2202.0,2200.9,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216115079,4.70725,2201.5,2200.9,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216115281,4.4798,2201.4,2201.3,13.27401412]
["bitfinex-derivatives","ETHF0:USTF0",1770216115482,4.4798,2201.9,2200.9,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216116083,0.22742,2201.7,2200.9,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216116383,4.4798,2201.5,2200.9,7.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1770216116683,4.4798,2201.2,2200.5,7.35011522]
["bitfinex-derivatives","ETHF0:USTF0",1770216116983,0.22744,2201.6,2200.5,7.35011522]
["bitfinex-derivatives","ETHF0:USTF0",1770216117178,0.4589369,2202.0,2200.5,7.35011522]
["bitfinex-derivatives","ETHF0:USTF0",1770216117476,4.2809458,2201.9,2200.7,7.35011522]
["bitfinex-derivatives","ETHF0:USTF0",1770216117682,4.2809458,2201.9,2200.9,7.35011522]
["bitfinex-derivatives","ETHF0:USTF0",1770216117683,0.22741,2201.9,2200.9,7.35011522]
["bitfinex-derivatives","ETHF0:USTF0",1770216117884,4.70721,2201.9,2200.9,7.35011522]
["bitfinex-derivatives","ETHF0:USTF0",1770216118181,4.4798,2201.8,2200.9,7.35011522]
["bitfinex-derivatives","ETHF0:USTF0",1770216118579,4.4798,2201.5,2200.9,7.35011522]
["bitfinex-derivatives","ETHF0:USTF0",1770216118880,4.4798,2201.6,2200.9,7.35011522]
["bitfinex-derivatives","ETHF0:USTF0",1770216119081,4.4798,2201.7,2200.9,7.35011522]
["bitfinex-derivatives","ETHF0:USTF0",1770216119377,4.4798,2201.8,2200.9,7.35011522]
["bitfinex-derivatives","ETHF0:USTF0",1770216119784,0.6863369,2202.0,2200.9,7.35011522]
["bitfinex-derivatives","ETHF0:USTF0",1770216119979,4.4798,2201.7,2200.9,7.35011522]
["bitfinex-derivatives","ETHF0:USTF0",1770216120179,0.4589369,2202.0,2200.9,7.35011522]
["bitfinex-derivatives","ETHF0:USTF0",1770216120180,4.4798,2201.6,2200.9,7.35011522]
["bitfinex-derivatives","ETHF0:USTF0",1770216120383,4.4798,2201.8,2200.9,7.35011522]
["bitfinex-derivatives","ETHF0:USTF0",1770216120582,4.4798,2201.6,2200.9,7.35011522]
["bitfinex-derivatives","ETHF0:USTF0",1770216120783,4.29955164,2201.5,2200.5,6.93613034]
["bitfinex-derivatives","ETHF0:USTF0",1770216120984,4.70728,2201.2,2200.5,6.93613034]
["bitfinex-derivatives","ETHF0:USTF0",1770216121183,4.4798,2201.0,2200.1,6.93613034]
["bitfinex-derivatives","ETHF0:USTF0",1770216121378,39.7210025,2201.0,2200.3,6.93613034]
["bitfinex-derivatives","ETHF0:USTF0",1770216121577,39.7210025,2201.6,2200.6,7.16366034]
["bitfinex-derivatives","ETHF0:USTF0",1770216121788,40.4073394,2202.0,2200.8,7.16364034]
["bitfinex-derivatives","ETHF0:USTF0",1770216122184,4.70722,2201.8,2200.8,6.93613034]
["bitfinex-derivatives","ETHF0:USTF0",1770216122385,0.0049369,2202.0,2201.2,6.93613034]
["bitfinex-derivatives","ETHF0:USTF0",1770216122585,39.9483525,2202.4,2201.2,6.93613034]
["bitfinex-derivatives","ETHF0:USTF0",1770216122886,7.67765996,2203.6,2202.3,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1770216123085,7.67765996,2203.6,2202.4,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1770216123285,7.90492996,2203.2,2202.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216123486,4.4798,2203.1,2202.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1770216123681,16.4798,2203.1,2202.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1770216123884,12.15745996,2202.8,2202.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1770216124086,12.0,2203.1,2201.7,3.75507254]
["bitfinex-derivatives","ETHF0:USTF0",1770216124287,0.00528083,2203.2,2202.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1770216124485,12.00528083,2203.2,2202.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1770216124691,0.00528083,2203.2,2202.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1770216124886,12.00528083,2203.2,2202.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1770216125088,19.6829408,2203.2,2202.4,0.91178288]
["bitfinex-derivatives","ETHF0:USTF0",1770216125283,7.67765997,2202.8,2202.4,0.91178288]
["bitfinex-derivatives","ETHF0:USTF0",1770216125488,4.4798,2202.6,2202.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216125693,19.67765997,2202.5,2201.4,2.93637254]
["bitfinex-derivatives","ETHF0:USTF0",1770216125892,7.67765997,2202.8,2201.4,2.93637254]
["bitfinex-derivatives","ETHF0:USTF0",1770216126094,4.4798,2202.5,2201.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216126288,12.15745997,2202.5,2201.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216126493,7.67765997,2202.5,2201.2,3.393673]
["bitfinex-derivatives","ETHF0:USTF0",1770216126791,12.0,2202.4,2201.2,3.393673]
["bitfinex-derivatives","ETHF0:USTF0",1770216126988,12.15745997,2201.8,2201.2,0.45728046]
["bitfinex-derivatives","ETHF0:USTF0",1770216127188,4.4798,2201.5,2200.3,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1770216127486,12.15745997,2201.3,2200.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1770216127995,16.4798,2201.2,2200.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1770216128187,16.4829971,2201.2,2200.1,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1770216128393,0.0031971,2201.2,2200.4,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1770216128689,12.0031971,2201.2,2200.0,6.34842934]
["bitfinex-derivatives","ETHF0:USTF0",1770216129098,4.4798,2201.1,2200.0,6.34842934]
["bitfinex-derivatives","ETHF0:USTF0",1770216129395,12.15745997,2200.7,2200.0,0.0035068]
["bitfinex-derivatives","ETHF0:USTF0",1770216129693,12.0,2201.1,2200.0,0.0035068]
["bitfinex-derivatives","ETHF0:USTF0",1770216129896,0.0031971,2201.2,2200.2,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1770216130190,7.67765997,2201.0,2200.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216130387,7.67765997,2200.3,2200.0,0.0035068]
["bitfinex-derivatives","ETHF0:USTF0",1770216130592,4.4798,2200.4,2199.3,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1770216130789,7.67765997,2200.6,2199.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216130987,12.15745997,2200.2,2199.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216131191,7.67765997,2199.9,2199.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216131494,7.67765997,2199.7,2198.4,2.70892254]
["bitfinex-derivatives","ETHF0:USTF0",1770216131696,7.67765997,2199.7,2198.6,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1770216132092,12.0,2199.6,2198.6,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1770216132292,19.67765997,2199.6,2198.3,3.61780916]
["bitfinex-derivatives","ETHF0:USTF0",1770216132491,7.67765997,2199.5,2198.3,0.45948304]
["bitfinex-derivatives","ETHF0:USTF0",1770216132693,7.67765997,2199.5,2198.3,0.68725304]
["bitfinex-derivatives","ETHF0:USTF0",1770216132988,0.005077,2199.6,2198.8,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1770216133194,8.13165997,2200.3,2198.9,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1770216133391,12.0,2200.2,2199.3,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1770216133585,12.0,2200.2,2198.3,8.1833611]
["bitfinex-derivatives","ETHF0:USTF0",1770216133586,12.15745997,2199.1,2198.3,8.1833611]
["bitfinex-derivatives","ETHF0:USTF0",1770216133787,4.4798,2199.5,2198.3,0.45948304]
["bitfinex-derivatives","ETHF0:USTF0",1770216133987,12.0,2199.4,2198.4,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1770216134193,0.00381473,2199.4,2198.6,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1770216134487,0.00381473,2199.4,2198.7,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1770216134693,1.04665,2200.7,2198.8,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1770216134694,7.67765997,2200.7,2198.8,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1770216134996,0.22752,2200.8,2198.6,3.7480902]
["bitfinex-derivatives","ETHF0:USTF0",1770216134997,7.67765997,2200.3,2198.6,2.7004902]
["bitfinex-derivatives","ETHF0:USTF0",1770216135192,7.67765997,2199.9,2198.5,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1770216135495,7.67765997,2199.9,2198.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1770216135792,12.0,2199.8,2199.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1770216135997,0.00370646,2199.9,2199.3,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1770216136290,7.67765997,2199.4,2198.3,0.45948304]
["bitfinex-derivatives","ETHF0:USTF0",1770216136696,4.4798,2199.1,2198.3,0.45948304]
["bitfinex-derivatives","ETHF0:USTF0",1770216136900,9.71592599,2199.3,2198.3,0.68725304]
["bitfinex-derivatives","ETHF0:USTF0",1770216137093,5.23612599,2199.3,2198.3,0.68725304]
["bitfinex-derivatives","ETHF0:USTF0",1770216137289,9.71592599,2199.3,2198.3,0.68725304]
["bitfinex-derivatives","ETHF0:USTF0",1770216137489,17.39358596,2199.3,2198.3,0.68725304]
["bitfinex-derivatives","ETHF0:USTF0",1770216137695,12.91378596,2199.3,2198.3,0.68725304]
["bitfinex-derivatives","ETHF0:USTF0",1770216137894,17.39358596,2199.3,2198.3,0.68725304]
["bitfinex-derivatives","ETHF0:USTF0",1770216138091,7.67765997,2199.7,2198.5,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1770216138300,7.67765997,2199.7,2198.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216138495,12.91378596,2199.6,2198.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216138701,5.23612599,2199.6,2198.7,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1770216138898,7.68136643,2199.9,2198.8,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1770216139201,4.4798,2199.5,2198.8,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1770216139397,4.4798,2199.6,2198.8,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1770216139697,4.4798,2199.6,2199.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1770216139999,5.23612599,2199.5,2198.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216140296,7.67765997,2201.4,2199.7,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1770216140504,12.91378596,2201.3,2200.2,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1770216140701,7.67765997,2201.8,2199.8,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1770216140901,7.67765997,2201.5,2200.2,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1770216141500,4.4798,2201.3,2200.2,0.23230894]
["bitfinex-derivatives","ETHF0:USTF0",1770216141698,0.00505829,2201.5,2200.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770216141898,7.67765997,2202.3,2200.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1770216142099,7.67765997,2202.2,2200.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1770216142299,7.67765997,2202.2,2200.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216142500,9.71592599,2202.1,2200.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216142705,5.23612599,2202.1,2200.9,1.50053]
["bitfinex-derivatives","ETHF0:USTF0",1770216142899,5.24195564,2202.1,2201.2,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770216143305,7.67765997,2202.6,2201.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1770216143504,7.67765997,2203.4,2201.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770216143810,7.68359052,2203.2,2201.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1770216144007,12.16339052,2203.2,2201.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1770216144307,4.4798,2202.9,2201.9,0.23198389]
["bitfinex-derivatives","ETHF0:USTF0",1770216144512,5.23612599,2202.9,2201.9,0.23198389]
["bitfinex-derivatives","ETHF0:USTF0",1770216144708,0.00440363,2203.2,2201.9,0.23198389]
["bitfinex-derivatives","ETHF0:USTF0",1770216144903,5.23612599,2203.1,2202.0,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1770216145302,4.4798,2202.8,2201.9,0.00458389]
["bitfinex-derivatives","ETHF0:USTF0",1770216145506,12.16339052,2202.8,2201.9,0.00458389]
["bitfinex-derivatives","ETHF0:USTF0",1770216145708,4.4798,2202.4,2201.9,0.00458389]
["bitfinex-derivatives","ETHF0:USTF0",1770216145906,12.16339052,2202.7,2201.9,0.00458389]
["bitfinex-derivatives","ETHF0:USTF0",1770216146111,7.68359052,2202.4,2201.9,0.00458389]
["bitfinex-derivatives","ETHF0:USTF0",1770216146303,7.68359052,2202.2,2201.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216146504,7.68359052,2203.0,2201.8,0.43857081]
["bitfinex-derivatives","ETHF0:USTF0",1770216146711,5.23612599,2203.0,2201.8,1.48467081]
["bitfinex-derivatives","ETHF0:USTF0",1770216146907,9.71592599,2203.0,2201.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1770216147113,7.68359052,2202.7,2201.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216147314,7.68359052,2202.1,2201.7,0.45853401]
["bitfinex-derivatives","ETHF0:USTF0",1770216147609,7.68359052,2202.1,2200.7,8.60084508]
["bitfinex-derivatives","ETHF0:USTF0",1770216147610,7.68359052,2201.8,2200.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216148108,7.68359052,2201.6,2200.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216148504,9.71592599,2201.5,2200.8,0.45909069]
["bitfinex-derivatives","ETHF0:USTF0",1770216148710,4.48390409,2201.6,2200.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1770216148912,7.68359052,2202.9,2201.1,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770216149112,7.68359052,2202.3,2201.1,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770216149515,4.4798,2202.1,2201.1,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770216149715,12.16339052,2202.2,2201.1,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770216149915,4.4798,2201.9,2201.1,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770216150116,0.00431977,2202.2,2201.3,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1770216150412,4.4798,2202.1,2200.8,0.45909069]
["bitfinex-derivatives","ETHF0:USTF0",1770216150616,12.16339052,2201.9,2200.8,0.45909069]
["bitfinex-derivatives","ETHF0:USTF0",1770216151118,2.1660724,2201.8,2200.8,0.45909069]
["bitfinex-derivatives","ETHF0:USTF0",1770216151316,4.4798,2201.7,2200.8,0.45909069]
["bitfinex-derivatives","ETHF0:USTF0",1770216151617,0.00431977,2202.2,2201.1,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770216151618,7.68791029,2202.2,2201.1,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770216151808,7.68359052,2202.0,2200.8,0.45909069]
["bitfinex-derivatives","ETHF0:USTF0",1770216152008,7.68359052,2202.0,2200.9,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1770216152215,2.1660724,2201.9,2201.2,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770216152510,14.32946292,2202.1,2201.2,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770216152710,4.4798,2202.0,2201.2,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770216152911,0.00431977,2202.2,2201.5,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1770216153113,2.17039217,2202.2,2201.6,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1770216153412,4.01528,2202.0,2201.3,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1770216153615,2.17039217,2202.2,2201.2,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770216153616,7.68791029,2202.2,2201.2,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770216153822,7.68359052,2202.0,2200.8,0.45909069]
["bitfinex-derivatives","ETHF0:USTF0",1770216154017,7.68359052,2202.0,2201.0,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1770216154214,7.68359052,2203.0,2201.9,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1770216154413,7.68359052,2203.5,2202.5,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1770216154614,7.68359052,2203.9,2202.6,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1770216154810,7.68359052,2203.9,2202.2,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1770216155010,7.68359052,2203.3,2202.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216155216,7.68850045,2203.3,2202.0,0.45814571]
["bitfinex-derivatives","ETHF0:USTF0",1770216155413,3.51324,2203.0,2202.2,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1770216155721,0.17329626,2203.2,2202.3,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1770216155919,3.51324,2203.1,2202.3,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1770216156217,3.51324,2203.1,2202.0,0.45814571]
["bitfinex-derivatives","ETHF0:USTF0",1770216156218,7.68359052,2204.3,2203.0,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1770216156422,7.68359052,2204.3,2203.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216156612,10.74225052,2203.9,2203.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216156816,7.68359052,2203.9,2203.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216157018,3.05866,2203.7,2203.3,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1770216157315,3.06286084,2203.7,2203.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216157529,3.05866,2203.4,2203.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216157717,10.74225052,2203.2,2202.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216157920,0.00420084,2203.7,2202.0,0.00414571]
["bitfinex-derivatives","ETHF0:USTF0",1770216157921,7.68359052,2203.1,2202.0,0.00414571]
["bitfinex-derivatives","ETHF0:USTF0",1770216158120,7.68359052,2203.1,2202.1,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1770216158320,0.00420084,2203.7,2202.6,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1770216158521,0.00420084,2203.7,2202.2,0.26691652]
["bitfinex-derivatives","ETHF0:USTF0",1770216158522,0.17820619,2203.6,2202.2,0.26691652]
["bitfinex-derivatives","ETHF0:USTF0",1770216158721,0.17820619,2203.6,2202.6,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1770216159024,2.79174348,2203.2,2202.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216159225,0.17820619,2203.6,2202.3,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1770216159422,0.00420084,2203.7,2202.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1770216159620,2.79174348,2203.4,2203.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216160023,1.88235348,2203.1,2203.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216160221,0.43331571,2203.1,2203.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216160423,7.86179671,2203.6,2203.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216160719,0.19942974,2203.2,2203.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216160920,7.86179671,2203.6,2203.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216161323,7.68359052,2204.5,2203.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1770216161528,7.68359052,2204.5,2203.9,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1770216161822,7.68779136,2204.4,2203.3,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1770216162020,7.68359052,2204.4,2203.3,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1770216162227,0.22704,2205.4,2203.7,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1770216162422,7.6787635,2205.3,2203.7,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1770216162617,7.6787635,2205.3,2204.0,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1770216162822,7.67456266,2205.7,2204.6,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1770216163125,0.45,2206.4,2205.2,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1770216163321,0.00420084,2206.3,2205.3,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1770216163523,0.00420084,2206.3,2205.4,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1770216163725,0.22686,2207.2,2205.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216163923,0.22689,2206.9,2205.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216164122,0.2321796,2206.9,2205.3,0.45808032]
["bitfinex-derivatives","ETHF0:USTF0",1770216164323,0.0052896,2206.9,2205.3,0.45808032]
["bitfinex-derivatives","ETHF0:USTF0",1770216164729,3.8671014,2206.9,2205.3,0.45808032]
["bitfinex-derivatives","ETHF0:USTF0",1770216164919,7.8431419,2206.3,2204.2,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1770216165120,7.8431619,2206.1,2204.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216165620,7.8431619,2206.1,2204.2,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1770216165924,7.6161819,2205.3,2204.3,0.45364847]
["bitfinex-derivatives","ETHF0:USTF0",1770216166129,7.62041994,2205.3,2204.3,0.45364847]
["bitfinex-derivatives","ETHF0:USTF0",1770216166424,7.6161819,2205.7,2204.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1770216166728,7.6161819,2205.7,2204.4,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1770216166729,7.6161819,2206.7,2204.9,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1770216167224,7.6161819,2206.7,2204.9,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1770216167426,7.62155796,2206.7,2205.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1770216167626,0.00537606,2206.7,2205.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1770216167832,7.6161819,2208.0,2206.7,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1770216168022,7.6161819,2208.0,2207.1,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1770216168221,7.6161819,2209.0,2206.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216168427,7.6161819,2208.6,2206.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216168628,7.6161819,2208.6,2207.2,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1770216168930,7.6161819,2208.6,2207.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1770216168931,0.00476986,2208.6,2207.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1770216169125,0.00476986,2208.6,2208.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216169625,7.6161819,2210.1,2208.6,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1770216169825,7.6161819,2210.1,2209.0,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1770216170024,7.6161819,2210.1,2209.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216170427,7.62015559,2210.1,2209.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216170627,7.62015559,2210.1,2208.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216171223,7.62015559,2210.1,2207.9,0.00586481]
["bitfinex-derivatives","ETHF0:USTF0",1770216171429,7.62015559,2210.1,2208.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216172125,7.62015559,2210.1,2208.0,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1770216172325,7.62015559,2210.1,2208.1,0.61799628]
["bitfinex-derivatives","ETHF0:USTF0",1770216172726,7.62015559,2210.1,2208.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216174630,7.65658909,2209.7,2208.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216175430,7.65658909,2209.7,2208.0,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1770216175632,7.65658909,2209.7,2208.1,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1770216177033,7.65658909,2209.7,2208.2,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1770216177233,7.65658909,2210.5,2209.3,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1770216177539,7.65658909,2210.5,2209.5,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1770216177734,7.65658909,2210.5,2209.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216178338,7.65658909,2210.5,2209.5,0.78675899]
["bitfinex-derivatives","ETHF0:USTF0",1770216178339,0.00380941,2210.5,2209.5,0.78675899]
["bitfinex-derivatives","ETHF0:USTF0",1770216178540,7.46661015,2212.1,2209.7,1.01335899]
["bitfinex-derivatives","ETHF0:USTF0",1770216178736,7.46661015,2211.6,2209.4,0.4569942]
["bitfinex-derivatives","ETHF0:USTF0",1770216179042,7.46661015,2211.4,2209.4,0.4569942]
["bitfinex-derivatives","ETHF0:USTF0",1770216179340,7.46661015,2211.2,2209.4,0.4569942]
["bitfinex-derivatives","ETHF0:USTF0",1770216179743,7.46661015,2210.7,2209.4,0.4569942]
["bitfinex-derivatives","ETHF0:USTF0",1770216180239,7.46661015,2210.0,2207.8,4.49463996]
["bitfinex-derivatives","ETHF0:USTF0",1770216180438,7.46661015,2210.0,2208.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216180641,7.46661015,2210.0,2208.3,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1770216180836,7.46661015,2210.0,2209.0,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1770216181144,7.46661015,2210.4,2209.1,1.49565]
["bitfinex-derivatives","ETHF0:USTF0",1770216181440,7.46661015,2210.4,2209.2,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1770216181742,7.46661015,2211.3,2210.4,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1770216182036,7.01726224,2211.7,2210.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1770216182237,7.01726224,2211.7,2210.3,0.85971816]
["bitfinex-derivatives","ETHF0:USTF0",1770216182444,7.01726224,2211.7,2210.3,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1770216182634,0.45,2212.4,2210.6,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1770216182837,0.45,2212.4,2211.5,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1770216182838,0.45509539,2212.4,2211.5,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1770216183041,0.45509539,2212.4,2211.5,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1770216183435,0.45509539,2212.4,2210.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216183643,0.22634,2212.3,2210.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216183836,7.46661015,2211.9,2210.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216184136,7.46661015,2211.6,2210.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216184335,7.46661015,2211.0,2209.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216184535,7.46661015,2211.0,2209.9,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1770216184736,7.46661015,2212.3,2210.0,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1770216184944,7.47058955,2212.3,2210.0,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1770216185137,7.46661015,2211.6,2209.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216185345,7.46661015,2211.4,2209.4,0.45622505]
["bitfinex-derivatives","ETHF0:USTF0",1770216185646,7.46661015,2211.4,2209.8,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1770216186040,7.47058955,2211.4,2209.8,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1770216186245,7.46661015,2211.9,2210.4,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1770216186445,7.92170554,2212.4,2211.3,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1770216186750,7.92170554,2212.4,2211.4,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1770216186950,7.92170554,2212.4,2211.3,0.00369077]
["bitfinex-derivatives","ETHF0:USTF0",1770216187749,7.46661015,2212.0,2211.3,0.00369077]
["bitfinex-derivatives","ETHF0:USTF0",1770216188046,0.0039794,2212.2,2211.3,0.00369077]
["bitfinex-derivatives","ETHF0:USTF0",1770216188241,7.46661015,2212.2,2211.3,0.00369077]
["bitfinex-derivatives","ETHF0:USTF0",1770216188447,0.0039794,2212.1,2211.3,0.00369077]
["bitfinex-derivatives","ETHF0:USTF0",1770216188650,0.45509539,2212.4,2211.3,0.00369077]
["bitfinex-derivatives","ETHF0:USTF0",1770216188845,7.46661015,2212.2,2211.3,0.00369077]
["bitfinex-derivatives","ETHF0:USTF0",1770216189038,7.47058955,2212.0,2211.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1770216189244,7.47058955,2212.0,2210.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216189445,0.45509539,2212.4,2211.2,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1770216189644,0.45509539,2212.4,2211.3,3.01461876]
["bitfinex-derivatives","ETHF0:USTF0",1770216190149,7.46661015,2212.3,2211.3,0.00352644]
["bitfinex-derivatives","ETHF0:USTF0",1770216190342,0.0039794,2212.1,2211.3,0.00352644]
["bitfinex-derivatives","ETHF0:USTF0",1770216190543,0.0039794,2212.2,2211.3,0.00352644]
["bitfinex-derivatives","ETHF0:USTF0",1770216190745,0.0039794,2212.2,2211.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1770216191044,0.45509539,2212.4,2211.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1770216191246,0.45509539,2212.4,2211.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1770216191442,7.46661015,2214.4,2212.0,3.38981959]
["bitfinex-derivatives","ETHF0:USTF0",1770216191649,7.46661015,2214.4,2211.9,4.6762518]
["bitfinex-derivatives","ETHF0:USTF0",1770216191650,7.46661015,2214.2,2212.4,3.61613959]
["bitfinex-derivatives","ETHF0:USTF0",1770216191846,7.46661015,2214.2,2212.7,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1770216192146,7.46661015,2214.0,2212.6,3.33184348]
["bitfinex-derivatives","ETHF0:USTF0",1770216192353,7.47533862,2214.0,2212.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1770216192647,7.46661015,2215.4,2213.8,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1770216192843,7.46661015,2215.4,2214.0,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1770216193049,7.46661015,2214.5,2213.2,3.33184348]
["bitfinex-derivatives","ETHF0:USTF0",1770216193447,7.46661015,2215.2,2212.8,3.55812348]
["bitfinex-derivatives","ETHF0:USTF0",1770216193649,7.46661015,2215.2,2212.8,0.00572761]
["bitfinex-derivatives","ETHF0:USTF0",1770216193650,7.46661015,2214.8,2212.8,0.00572761]
["bitfinex-derivatives","ETHF0:USTF0",1770216193848,0.0039794,2214.4,2212.9,3.33184348]
["bitfinex-derivatives","ETHF0:USTF0",1770216194153,7.46661015,2214.6,2213.0,3.29946877]
["bitfinex-derivatives","ETHF0:USTF0",1770216194351,7.46661015,2214.4,2213.1,3.52571877]
["bitfinex-derivatives","ETHF0:USTF0",1770216194649,7.46661015,2214.4,2212.8,0.00572761]
["bitfinex-derivatives","ETHF0:USTF0",1770216194850,1.03985,2215.1,2212.8,0.00572761]
["bitfinex-derivatives","ETHF0:USTF0",1770216194851,0.0039794,2214.1,2212.8,0.00572761]
["bitfinex-derivatives","ETHF0:USTF0",1770216195055,7.46661015,2214.1,2212.8,0.00572761]
["bitfinex-derivatives","ETHF0:USTF0",1770216195351,7.46661015,2214.1,2212.8,3.53147638]
["bitfinex-derivatives","ETHF0:USTF0",1770216195849,7.46661015,2214.5,2213.0,3.52572877]
["bitfinex-derivatives","ETHF0:USTF0",1770216196243,7.47058955,2214.5,2213.0,3.29946877]
["bitfinex-derivatives","ETHF0:USTF0",1770216196444,7.46661015,2214.5,2213.2,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1770216196641,0.00444154,2215.2,2214.4,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1770216196852,7.46661015,2216.2,2214.6,3.27768605]
["bitfinex-derivatives","ETHF0:USTF0",1770216197048,7.46661015,2216.2,2214.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1770216197249,0.0039794,2216.1,2214.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1770216197449,7.47058955,2216.1,2214.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1770216197652,7.46661015,2215.9,2214.6,3.27768605]
["bitfinex-derivatives","ETHF0:USTF0",1770216197848,7.47014993,2215.9,2214.6,3.27768605]
["bitfinex-derivatives","ETHF0:USTF0",1770216198048,0.0039794,2215.5,2214.4,0.00571665]
["bitfinex-derivatives","ETHF0:USTF0",1770216198245,7.46661015,2215.8,2214.4,3.69711427]
["bitfinex-derivatives","ETHF0:USTF0",1770216198449,0.00353978,2215.9,2214.9,3.69133762]
["bitfinex-derivatives","ETHF0:USTF0",1770216198648,7.46661015,2216.2,2214.9,3.69133762]
["bitfinex-derivatives","ETHF0:USTF0",1770216198849,7.46661015,2216.1,2214.5,3.46527762]
["bitfinex-derivatives","ETHF0:USTF0",1770216199150,7.46661015,2215.9,2214.4,0.00571665]
["bitfinex-derivatives","ETHF0:USTF0",1770216199345,7.46661015,2215.4,2214.4,0.00571665]
["bitfinex-derivatives","ETHF0:USTF0",1770216199649,7.47175813,2215.4,2214.4,0.00571665]
["bitfinex-derivatives","ETHF0:USTF0",1770216199847,0.0039794,2215.2,2214.4,0.00571665]
["bitfinex-derivatives","ETHF0:USTF0",1770216200044,0.0039794,2215.1,2214.4,0.00571665]
["bitfinex-derivatives","ETHF0:USTF0",1770216200246,0.0039794,2214.8,2214.4,0.00571665]
["bitfinex-derivatives","ETHF0:USTF0",1770216200448,7.46661015,2214.5,2213.0,3.85371714]
["bitfinex-derivatives","ETHF0:USTF0",1770216200647,7.46661015,2214.0,2213.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1770216201051,0.0039794,2213.6,2212.5,3.40171714]
["bitfinex-derivatives","ETHF0:USTF0",1770216201245,3.8610018,2214.8,2212.2,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1770216201246,7.46661015,2213.7,2212.2,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1770216201444,7.46992847,2213.7,2212.2,0.23004782]
["bitfinex-derivatives","ETHF0:USTF0",1770216201645,0.0039794,2213.0,2212.2,0.00370782]
["bitfinex-derivatives","ETHF0:USTF0",1770216201854,7.46661015,2213.4,2212.2,0.00370782]
["bitfinex-derivatives","ETHF0:USTF0",1770216202151,0.0039794,2213.0,2212.2,0.00370782]
["bitfinex-derivatives","ETHF0:USTF0",1770216202348,7.47058955,2213.1,2212.2,0.00370782]
["bitfinex-derivatives","ETHF0:USTF0",1770216202549,7.46661015,2213.1,2212.2,0.00370782]
["bitfinex-derivatives","ETHF0:USTF0",1770216202751,7.46661015,2213.1,2211.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1770216203053,0.0039794,2212.8,2211.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1770216203353,7.46661015,2212.7,2211.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1770216203549,7.46661015,2212.5,2211.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1770216203744,7.34321814,2212.3,2210.7,4.77329996]
["bitfinex-derivatives","ETHF0:USTF0",1770216203943,7.34321814,2212.3,2210.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1770216204143,7.34321814,2212.3,2211.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1770216204348,7.34321814,2213.3,2211.5,6.54155874]
["bitfinex-derivatives","ETHF0:USTF0",1770216204547,7.34321814,2213.3,2211.9,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1770216204845,0.00331832,2213.7,2213.0,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1770216205147,3.6349218,2215.6,2213.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1770216205354,0.0039794,2214.9,2213.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1770216205550,0.0039794,2214.6,2213.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1770216205949,0.0039794,2214.1,2213.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1770216206150,0.0039794,2214.0,2213.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1770216206552,0.0039794,2213.8,2213.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1770216206854,7.34666907,2214.6,2213.1,6.84577347]
["bitfinex-derivatives","ETHF0:USTF0",1770216207055,7.34321814,2214.5,2213.3,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1770216207347,7.34666907,2214.6,2213.4,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1770216207652,7.34666907,2214.6,2213.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1770216207653,7.34321814,2214.2,2213.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1770216207955,7.34719754,2213.5,2212.0,6.84588347]
["bitfinex-derivatives","ETHF0:USTF0",1770216208250,7.34321814,2214.0,2212.6,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1770216208555,7.34321814,2213.6,2211.9,0.00406918]
["bitfinex-derivatives","ETHF0:USTF0",1770216208752,7.34321814,2213.3,2212.0,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1770216208948,1.04356093,2214.6,2212.2,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1770216208949,0.0039794,2213.8,2212.2,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1770216209147,7.34321814,2213.7,2212.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1770216209455,7.34321814,2214.4,2212.7,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1770216209656,7.34321814,2214.1,2212.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1770216210053,7.34321814,2214.1,2212.9,7.03627661]
["bitfinex-derivatives","ETHF0:USTF0",1770216210250,1.03961,2215.6,2212.9,7.03627661]
["bitfinex-derivatives","ETHF0:USTF0",1770216210251,7.34321814,2215.0,2213.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1770216210454,7.34321814,2215.0,2213.9,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1770216210753,7.34321814,2215.0,2213.2,7.06337577]
["bitfinex-derivatives","ETHF0:USTF0",1770216210952,7.35064847,2214.2,2212.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1770216211156,7.34856267,2214.2,2212.8,0.00327621]
["bitfinex-derivatives","ETHF0:USTF0",1770216211353,0.00743033,2213.6,2212.8,0.00327621]
["bitfinex-derivatives","ETHF0:USTF0",1770216211655,7.34321814,2213.2,2212.1,6.83714577]
["bitfinex-derivatives","ETHF0:USTF0",1770216211849,7.34321814,2213.2,2211.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1770216212052,7.34321814,2213.2,2211.4,4.34842288]
["bitfinex-derivatives","ETHF0:USTF0",1770216212053,7.34321814,2213.1,2211.4,7.28914577]
["bitfinex-derivatives","ETHF0:USTF0",1770216212251,7.34321814,2212.9,2211.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1770216212447,7.34321814,2212.7,2211.4,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1770216212648,7.34321814,2213.2,2211.6,7.23265967]
["bitfinex-derivatives","ETHF0:USTF0",1770216212850,7.34321814,2213.2,2211.4,0.00543422]
["bitfinex-derivatives","ETHF0:USTF0",1770216213055,7.35064847,2212.8,2211.4,0.00543422]
["bitfinex-derivatives","ETHF0:USTF0",1770216213453,0.00743033,2212.7,2211.4,0.00543422]
["bitfinex-derivatives","ETHF0:USTF0",1770216213655,7.35064847,2212.9,2211.5,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1770216213853,7.34321814,2212.9,2211.4,0.00543422]
["bitfinex-derivatives","ETHF0:USTF0",1770216214054,7.34321814,2212.5,2211.4,0.00543422]
["bitfinex-derivatives","ETHF0:USTF0",1770216214355,7.34645397,2212.5,2211.4,0.00543422]
["bitfinex-derivatives","ETHF0:USTF0",1770216214553,7.34321814,2211.4,2210.0,7.0210788]
["bitfinex-derivatives","ETHF0:USTF0",1770216214752,7.34321814,2211.4,2209.7,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1770216215056,7.34321814,2211.8,2210.4,7.2475988]
["bitfinex-derivatives","ETHF0:USTF0",1770216215351,7.34321814,2211.8,2210.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1770216215552,7.34321814,2211.8,2210.6,0.23198961]
["bitfinex-derivatives","ETHF0:USTF0",1770216215758,0.00743033,2211.7,2210.6,0.00547961]
["bitfinex-derivatives","ETHF0:USTF0",1770216216160,7.34321814,2212.2,2211.0,7.3533006]
["bitfinex-derivatives","ETHF0:USTF0",1770216216459,7.34321814,2212.2,2210.7,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1770216216460,7.34645397,2212.5,2211.1,7.3532906]
["bitfinex-derivatives","ETHF0:USTF0",1770216216656,0.00323583,2212.5,2211.3,7.1268406]
["bitfinex-derivatives","ETHF0:USTF0",1770216216856,40.8,2213.4,2211.3,7.1268406]
["bitfinex-derivatives","ETHF0:USTF0",1770216216857,7.34321814,2213.4,2211.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1770216217162,7.34321814,2213.4,2211.3,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1770216217366,7.34321814,2213.4,2211.0,7.1268406]
["bitfinex-derivatives","ETHF0:USTF0",1770216217656,7.34321814,2213.2,2211.2,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1770216217860,7.34833571,2213.2,2211.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1770216218262,7.34833571,2213.2,2211.1,7.1268406]
["bitfinex-derivatives","ETHF0:USTF0",1770216218463,7.34833571,2213.2,2211.0,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1770216218659,7.34833571,2213.2,2211.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1770216218859,7.34833571,2213.2,2211.4,7.1268406]
["bitfinex-derivatives","ETHF0:USTF0",1770216219059,7.34833571,2213.2,2211.3,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1770216219660,7.34833571,2213.2,2211.6,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1770216219859,7.34321814,2213.6,2212.3,7.1268406]
["bitfinex-derivatives","ETHF0:USTF0",1770216220060,7.34321814,2213.6,2212.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1770216220260,7.34321814,2213.6,2211.9,7.3532106]
["bitfinex-derivatives","ETHF0:USTF0",1770216220764,7.34321814,2213.6,2212.1,7.1268406]
["bitfinex-derivatives","ETHF0:USTF0",1770216221061,7.34847923,2213.6,2212.2,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1770216221256,7.34847923,2213.6,2212.1,0.00318445]
["bitfinex-derivatives","ETHF0:USTF0",1770216221859,7.34847923,2213.6,2212.1,8.17124505]
["bitfinex-derivatives","ETHF0:USTF0",1770216222062,7.34847923,2213.6,2212.4,7.3531606]
["bitfinex-derivatives","ETHF0:USTF0",1770216222567,7.34321814,2214.0,2212.5,7.3531506]
["bitfinex-derivatives","ETHF0:USTF0",1770216222957,7.34321814,2213.8,2212.1,7.35637505]
["bitfinex-derivatives","ETHF0:USTF0",1770216223160,7.34321814,2213.8,2212.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1770216223362,7.34321814,2213.8,2212.6,7.1268406]
["bitfinex-derivatives","ETHF0:USTF0",1770216223564,0.00487838,2213.8,2212.8,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1770216224267,7.34809652,2213.8,2212.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1770216224664,7.34809652,2213.8,2212.1,0.00318445]
["bitfinex-derivatives","ETHF0:USTF0",1770216224861,7.34321814,2213.6,2211.3,2.82935968]
["bitfinex-derivatives","ETHF0:USTF0",1770216225063,41.84051,2213.7,2211.3,2.82935968]
["bitfinex-derivatives","ETHF0:USTF0",1770216225064,7.34321814,2213.3,2211.3,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1770216225872,7.56945814,2213.3,2211.1,7.02336263]
["bitfinex-derivatives","ETHF0:USTF0",1770216226068,7.56945814,2213.3,2211.1,7.25429107]
["bitfinex-derivatives","ETHF0:USTF0",1770216226564,7.34321814,2213.0,2211.1,0.00447844]
["bitfinex-derivatives","ETHF0:USTF0",1770216226870,7.56948814,2213.0,2211.1,0.00447844]
["bitfinex-derivatives","ETHF0:USTF0",1770216227261,7.34321814,2213.0,2211.2,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1770216227462,7.34321814,2213.0,2211.1,0.00447844]
["bitfinex-derivatives","ETHF0:USTF0",1770216227667,7.34321814,2212.7,2211.1,0.00447844]
["bitfinex-derivatives","ETHF0:USTF0",1770216228269,7.34321814,2212.7,2211.1,7.0354604]
["bitfinex-derivatives","ETHF0:USTF0",1770216228470,7.34321814,2212.7,2211.4,7.03098196]
["bitfinex-derivatives","ETHF0:USTF0",1770216228674,7.34321814,2212.7,2211.5,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1770216228862,7.34321814,2212.7,2211.1,0.00447844]
["bitfinex-derivatives","ETHF0:USTF0",1770216229067,7.34321814,2212.7,2211.2,2.65001848]
["bitfinex-derivatives","ETHF0:USTF0",1770216229273,7.34321814,2212.7,2211.1,2.65449692]
["bitfinex-derivatives","ETHF0:USTF0",1770216229472,7.34321814,2212.7,2211.1,0.00447844]
["bitfinex-derivatives","ETHF0:USTF0",1770216229671,0.22634,2212.2,2210.4,2.65001848]
["bitfinex-derivatives","ETHF0:USTF0",1770216229878,7.34321814,2212.1,2210.3,0.45241704]
["bitfinex-derivatives","ETHF0:USTF0",1770216230080,7.34321814,2211.9,2210.3,0.45241704]
["bitfinex-derivatives","ETHF0:USTF0",1770216230276,7.34321814,2211.9,2210.3,7.48478132]
["bitfinex-derivatives","ETHF0:USTF0",1770216230577,7.34321814,2211.9,2210.7,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1770216230777,7.34762748,2211.9,2210.7,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1770216232274,7.34762748,2211.9,2210.3,0.45241704]
["bitfinex-derivatives","ETHF0:USTF0",1770216232478,7.34321814,2211.4,2209.4,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1770216232677,7.34321814,2211.3,2209.4,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1770216232874,7.34321814,2211.3,2209.5,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1770216233175,7.56965814,2211.3,2209.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1770216233380,7.34321814,2211.1,2209.1,0.45723408]
["bitfinex-derivatives","ETHF0:USTF0",1770216233774,6.96107398,2211.0,2209.1,0.45723408]
["bitfinex-derivatives","ETHF0:USTF0",1770216234272,6.96107398,2210.8,2209.1,0.00523408]
["bitfinex-derivatives","ETHF0:USTF0",1770216234480,6.96107398,2210.3,2208.5,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1770216234670,6.96107398,2210.3,2208.7,7.38352543]
["bitfinex-derivatives","ETHF0:USTF0",1770216234870,6.96107398,2210.3,2208.9,7.38350543]
["bitfinex-derivatives","ETHF0:USTF0",1770216235075,6.96107398,2210.3,2208.4,9.80684391]
["bitfinex-derivatives","ETHF0:USTF0",1770216235274,6.96107398,2210.3,2208.2,7.38357543]
["bitfinex-derivatives","ETHF0:USTF0",1770216235479,6.96107398,2210.3,2208.4,7.15682543]
["bitfinex-derivatives","ETHF0:USTF0",1770216235682,6.96518953,2210.3,2208.6,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1770216235882,6.96518953,2210.3,2208.9,7.38350543]
["bitfinex-derivatives","ETHF0:USTF0",1770216236181,0.00411555,2210.3,2209.1,7.38348543]
["bitfinex-derivatives","ETHF0:USTF0",1770216236375,6.96518953,2210.3,2209.1,7.38348543]
["bitfinex-derivatives","ETHF0:USTF0",1770216236673,6.96518953,2210.3,2208.7,7.10185189]
["bitfinex-derivatives","ETHF0:USTF0",1770216237475,6.96518953,2210.3,2208.4,7.32858189]
["bitfinex-derivatives","ETHF0:USTF0",1770216237876,6.96518953,2210.3,2208.5,7.26489938]
["bitfinex-derivatives","ETHF0:USTF0",1770216238079,6.96518953,2210.3,2207.3,1.36050692]
["bitfinex-derivatives","ETHF0:USTF0",1770216238080,2.68031846,2209.8,2205.7,7.95890132]
["bitfinex-derivatives","ETHF0:USTF0",1770216238273,2.6708052,2207.2,2204.8,7.67271865]
["bitfinex-derivatives","ETHF0:USTF0",1770216238475,2.67133056,2204.9,2203.4,1.59391508]
["bitfinex-derivatives","ETHF0:USTF0",1770216238673,2.67133056,2204.8,2204.4,22.98761277]
["bitfinex-derivatives","ETHF0:USTF0",1770216238879,3.40450004,2206.0,2204.4,19.68479376]
["bitfinex-derivatives","ETHF0:USTF0",1770216239079,7.79941896,2205.7,2204.4,19.68998669]
["bitfinex-derivatives","ETHF0:USTF0",1770216239282,3.40450004,2205.6,2204.4,19.68998669]
["bitfinex-derivatives","ETHF0:USTF0",1770216239475,3.40450004,2205.6,2202.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1770216239476,3.40450004,2205.6,2202.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1770216239777,3.40450004,2205.6,2203.2,47.53081885]
["bitfinex-derivatives","ETHF0:USTF0",1770216240076,3.40450004,2205.6,2203.0,19.68479376]
["bitfinex-derivatives","ETHF0:USTF0",1770216240277,3.59722319,2204.3,2199.4,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1770216240482,1.04559,2202.9,2200.8,7.67271865]
["bitfinex-derivatives","ETHF0:USTF0",1770216240880,1.04565,2202.8,2200.9,14.1009417]
["bitfinex-derivatives","ETHF0:USTF0",1770216241081,1.27283,2203.0,2201.0,55.2035375]
["bitfinex-derivatives","ETHF0:USTF0",1770216241280,0.22729,2203.0,2201.0,7.67271865]
["bitfinex-derivatives","ETHF0:USTF0",1770216241580,1.27284,2203.0,2201.2,7.67271865]
["bitfinex-derivatives","ETHF0:USTF0",1770216241780,1.04535,2203.5,2201.2,7.67271865]
["bitfinex-derivatives","ETHF0:USTF0",1770216241978,1.0452,2203.8,2201.4,7.67271865]
["bitfinex-derivatives","ETHF0:USTF0",1770216242281,1.04527,2203.6,2201.6,7.67271865]
["bitfinex-derivatives","ETHF0:USTF0",1770216242586,0.2272,2203.9,2201.9,7.67271865]
["bitfinex-derivatives","ETHF0:USTF0",1770216242882,1.04558,2203.0,2201.4,47.53081885]
["bitfinex-derivatives","ETHF0:USTF0",1770216243080,1.0457,2202.7,2201.4,7.67271865]
["bitfinex-derivatives","ETHF0:USTF0",1770216243274,0.00379504,2202.7,2201.5,21.77366035]
["bitfinex-derivatives","ETHF0:USTF0",1770216243480,0.00379504,2202.7,2201.6,61.63176055]
["bitfinex-derivatives","ETHF0:USTF0",1770216243681,0.00379504,2202.7,2201.6,14.1009417]
["bitfinex-derivatives","ETHF0:USTF0",1770216243882,1.04950504,2202.7,2201.6,14.1009417]
["bitfinex-derivatives","ETHF0:USTF0",1770216244581,0.00379504,2202.7,2201.7,7.67271865]
["bitfinex-derivatives","ETHF0:USTF0",1770216244785,0.22722,2203.7,2201.7,21.77366035]
["bitfinex-derivatives","ETHF0:USTF0",1770216245086,1.04512,2203.9,2202.2,7.67271865]
["bitfinex-derivatives","ETHF0:USTF0",1770216245286,40.8,2203.8,2202.2,7.67271865]
["bitfinex-derivatives","ETHF0:USTF0",1770216245487,0.452,2204.2,2202.6,7.67271865]
["bitfinex-derivatives","ETHF0:USTF0",1770216245683,1.04508,2204.0,2202.6,7.67729831]
["bitfinex-derivatives","ETHF0:USTF0",1770216245883,1.0452,2203.8,2202.7,14.1009417]
["bitfinex-derivatives","ETHF0:USTF0",1770216246284,1.5027473,2204.2,2202.8,7.67271865]
["bitfinex-derivatives","ETHF0:USTF0",1770216246285,0.4577473,2204.2,2202.8,7.67271865]
["bitfinex-derivatives","ETHF0:USTF0",1770216246483,0.4577473,2204.2,2202.9,14.1009417]
["bitfinex-derivatives","ETHF0:USTF0",1770216246685,1.04509,2204.0,2202.6,0.00457966]
["bitfinex-derivatives","ETHF0:USTF0",1770216246884,0.6849173,2204.2,2202.8,14.1009417]
["bitfinex-derivatives","ETHF0:USTF0",1770216247078,1.04508,2204.0,2202.8,21.77366035]
["bitfinex-derivatives","ETHF0:USTF0",1770216247385,0.6849173,2204.2,2202.8,21.77366035]
["bitfinex-derivatives","ETHF0:USTF0",1770216247586,1.27227,2204.0,2202.8,21.77366035]
["bitfinex-derivatives","ETHF0:USTF0",1770216247979,0.22719,2204.0,2202.9,7.67271865]
["bitfinex-derivatives","ETHF0:USTF0",1770216248284,0.0057473,2204.2,2202.9,7.67271865]
["bitfinex-derivatives","ETHF0:USTF0",1770216248488,0.0057473,2204.2,2203.3,7.58036145]
["bitfinex-derivatives","ETHF0:USTF0",1770216248885,0.0057473,2204.2,2202.8,14.1009417]
["bitfinex-derivatives","ETHF0:USTF0",1770216248886,0.0057473,2204.2,2203.8,55.1111803]
["bitfinex-derivatives","ETHF0:USTF0",1770216249082,0.0057473,2204.2,2203.2,7.58036145]
["bitfinex-derivatives","ETHF0:USTF0",1770216249488,0.0057473,2204.2,2203.4,7.58036145]
["bitfinex-derivatives","ETHF0:USTF0",1770216249884,0.0057473,2204.2,2203.6,7.58036145]
["bitfinex-derivatives","ETHF0:USTF0",1770216250082,0.0057473,2204.2,2203.3,7.65600461]
["bitfinex-derivatives","ETHF0:USTF0",1770216250288,0.0057473,2204.2,2202.8,55.00210905]
["bitfinex-derivatives","ETHF0:USTF0",1770216250485,0.0057473,2204.2,2202.9,7.65600461]
["bitfinex-derivatives","ETHF0:USTF0",1770216250979,0.22708,2205.0,2203.7,7.65600461]
["bitfinex-derivatives","ETHF0:USTF0",1770216251179,1.04424,2205.8,2204.0,7.65600461]
["bitfinex-derivatives","ETHF0:USTF0",1770216251180,0.68001,2205.7,2204.0,7.65600461]
["bitfinex-derivatives","ETHF0:USTF0",1770216251583,0.22701,2205.7,2204.2,55.00210905]
["bitfinex-derivatives","ETHF0:USTF0",1770216251783,1.49394,2206.4,2204.6,7.65600461]
["bitfinex-derivatives","ETHF0:USTF0",1770216251784,0.22695,2206.3,2204.6,7.65600461]
["bitfinex-derivatives","ETHF0:USTF0",1770216251985,0.22696,2206.2,2204.6,7.66032561]
["bitfinex-derivatives","ETHF0:USTF0",1770216252180,0.12387716,2205.8,2204.7,14.1009417]
["bitfinex-derivatives","ETHF0:USTF0",1770216252384,0.22699,2205.9,2204.7,21.71172177]
["bitfinex-derivatives","ETHF0:USTF0",1770216252588,0.22699,2205.9,2204.8,7.61078007]
["bitfinex-derivatives","ETHF0:USTF0",1770216252789,0.22699,2205.9,2204.8,21.71172177]
["bitfinex-derivatives","ETHF0:USTF0",1770216252985,0.12705466,2206.3,2204.9,7.61078007]
["bitfinex-derivatives","ETHF0:USTF0",1770216252986,0.35400466,2206.3,2204.9,7.61078007]
["bitfinex-derivatives","ETHF0:USTF0",1770216253282,1.04403,2206.2,2204.9,7.61078007]
["bitfinex-derivatives","ETHF0:USTF0",1770216253488,0.227,2205.8,2205.0,14.1009417]
["bitfinex-derivatives","ETHF0:USTF0",1770216254186,0.0031775,2206.3,2205.0,14.1009417]
["bitfinex-derivatives","ETHF0:USTF0",1770216254380,0.22697,2206.1,2205.0,14.1009417]
["bitfinex-derivatives","ETHF0:USTF0",1770216254581,0.22697,2206.1,2205.0,21.72305816]
["bitfinex-derivatives","ETHF0:USTF0",1770216254785,0.22697,2206.1,2205.1,7.62211646]
["bitfinex-derivatives","ETHF0:USTF0",1770216255381,0.22699,2205.9,2205.2,14.1009417]
["bitfinex-derivatives","ETHF0:USTF0",1770216255581,0.22701,2205.7,2205.1,12.92573733]
["bitfinex-derivatives","ETHF0:USTF0",1770216255783,0.22702,2205.6,2204.6,7.62643746]
["bitfinex-derivatives","ETHF0:USTF0",1770216255982,41.84405,2206.2,2204.7,20.59845598]
["bitfinex-derivatives","ETHF0:USTF0",1770216256182,41.02696,2206.2,2204.9,7.67271865]
["bitfinex-derivatives","ETHF0:USTF0",1770216256381,0.22697,2206.1,2204.9,55.01882309]
["bitfinex-derivatives","ETHF0:USTF0",1770216256580,0.22698,2206.0,2205.1,7.6534442]
["bitfinex-derivatives","ETHF0:USTF0",1770216257083,0.22699,2205.9,2205.2,67.92528597]
["bitfinex-derivatives","ETHF0:USTF0",1770216257288,0.22699,2205.9,2204.8,7.6534442]
["bitfinex-derivatives","ETHF0:USTF0",1770216257689,0.22699,2205.9,2204.9,60.27184177]
["bitfinex-derivatives","ETHF0:USTF0",1770216257985,5.82942052,2205.8,2201.1,7.67741865]
["bitfinex-derivatives","ETHF0:USTF0",1770216258185,1.04576,2202.6,2201.1,7.67741865]
["bitfinex-derivatives","ETHF0:USTF0",1770216258388,1.27324,2202.3,2201.1,7.67741865]
["bitfinex-derivatives","ETHF0:USTF0",1770216258693,1.04613,2201.8,2201.1,7.67741865]
["bitfinex-derivatives","ETHF0:USTF0",1770216258892,0.22745,2201.5,2201.1,0.0035766]
["bitfinex-derivatives","ETHF0:USTF0",1770216259189,0.00450689,2201.8,2201.1,0.0035766]
["bitfinex-derivatives","ETHF0:USTF0",1770216259389,0.00450689,2201.8,2201.2,3.08365]
["bitfinex-derivatives","ETHF0:USTF0",1770216259591,0.00450689,2201.8,2201.1,0.0035766]
["bitfinex-derivatives","ETHF0:USTF0",1770216259991,1.27358,2201.7,2201.1,0.0035766]
["bitfinex-derivatives","ETHF0:USTF0",1770216260389,1.27365,2201.6,2201.1,0.0035766]
["bitfinex-derivatives","ETHF0:USTF0",1770216260688,0.22748,2201.2,2200.3,7.62009954]
["bitfinex-derivatives","ETHF0:USTF0",1770216260992,0.22749,2201.1,2200.3,7.62009954]
["bitfinex-derivatives","ETHF0:USTF0",1770216261295,0.22749,2201.1,2200.4,3.08365]
["bitfinex-derivatives","ETHF0:USTF0",1770216261491,1.04627,2201.5,2200.7,3.08365]
["bitfinex-derivatives","ETHF0:USTF0",1770216261792,1.27367,2201.6,2200.5,7.62188784]
["bitfinex-derivatives","ETHF0:USTF0",1770216261986,1.04654,2200.9,2200.5,7.62188784]
["bitfinex-derivatives","ETHF0:USTF0",1770216262294,0.2275,2201.0,2200.4,7.6349983]
["bitfinex-derivatives","ETHF0:USTF0",1770216262490,0.00450689,2201.8,2200.9,7.63066798]
["bitfinex-derivatives","ETHF0:USTF0",1770216262685,0.22741,2201.9,2200.9,7.63066798]
["bitfinex-derivatives","ETHF0:USTF0",1770216262886,0.22741,2201.8,2200.9,7.63066798]
["bitfinex-derivatives","ETHF0:USTF0",1770216263293,1.27353,2201.8,2200.9,7.63066798]
["bitfinex-derivatives","ETHF0:USTF0",1770216263487,1.27366,2201.6,2200.4,0.00433032]
["bitfinex-derivatives","ETHF0:USTF0",1770216263690,0.23216018,2201.6,2200.7,7.61893919]
["bitfinex-derivatives","ETHF0:USTF0",1770216263885,0.00472018,2201.6,2200.7,7.61893919]
["bitfinex-derivatives","ETHF0:USTF0",1770216264090,0.22738,2202.1,2201.4,3.07914311]
["bitfinex-derivatives","ETHF0:USTF0",1770216264290,0.22738,2202.1,2201.3,7.61893919]
["bitfinex-derivatives","ETHF0:USTF0",1770216264484,0.22738,2202.1,2201.7,7.61893919]
["bitfinex-derivatives","ETHF0:USTF0",1770216264990,1.04573,2202.6,2202.0,3.07914311]
["bitfinex-derivatives","ETHF0:USTF0",1770216265191,0.23145643,2202.1,2201.8,7.61893919]
["bitfinex-derivatives","ETHF0:USTF0",1770216265590,0.2274,2202.0,2201.2,7.61893919]
["bitfinex-derivatives","ETHF0:USTF0",1770216265788,1.04604,2202.0,2201.2,7.61893919]
["bitfinex-derivatives","ETHF0:USTF0",1770216266090,0.22742,2201.7,2201.3,7.69165747]
["bitfinex-derivatives","ETHF0:USTF0",1770216266287,0.00407643,2202.1,2201.3,7.69582253]
["bitfinex-derivatives","ETHF0:USTF0",1770216266486,0.00407643,2202.1,2201.5,2.70632655]
["bitfinex-derivatives","ETHF0:USTF0",1770216266687,0.00407643,2202.1,2201.8,7.62094661]
["bitfinex-derivatives","ETHF0:USTF0",1770216267087,0.00407643,2202.1,2201.8,10.32727316]
["bitfinex-derivatives","ETHF0:USTF0",1770216267394,0.22737,2202.2,2202.0,2.56490483]
["bitfinex-derivatives","ETHF0:USTF0",1770216267693,0.22737,2202.2,2201.8,7.69165747]
["bitfinex-derivatives","ETHF0:USTF0",1770216268193,0.453,2203.5,2202.0,7.69165747]
["bitfinex-derivatives","ETHF0:USTF0",1770216268194,2.86439771,2203.3,2202.0,7.69165747]
["bitfinex-derivatives","ETHF0:USTF0",1770216268493,5.46503175,2203.2,2202.5,7.57998162]
["bitfinex-derivatives","ETHF0:USTF0",1770216268693,5.46503175,2203.1,2202.5,7.57998162]
["bitfinex-derivatives","ETHF0:USTF0",1770216268894,0.23050741,2203.3,2202.5,7.57998162]
["bitfinex-derivatives","ETHF0:USTF0",1770216269095,5.39544063,2203.2,2202.5,7.57998162]
["bitfinex-derivatives","ETHF0:USTF0",1770216269298,5.39544063,2203.1,2202.5,7.57998162]
["bitfinex-derivatives","ETHF0:USTF0",1770216269596,5.39544063,2203.0,2202.5,7.57998162]
["bitfinex-derivatives","ETHF0:USTF0",1770216269895,0.23050741,2203.3,2202.5,7.57998162]
["bitfinex-derivatives","ETHF0:USTF0",1770216270096,5.39866409,2203.2,2202.5,7.57998162]
["bitfinex-derivatives","ETHF0:USTF0",1770216270391,0.22725,2203.4,2202.5,7.57998162]
["bitfinex-derivatives","ETHF0:USTF0",1770216270590,20.10338198,2203.3,2202.5,7.57998162]
["bitfinex-derivatives","ETHF0:USTF0",1770216270797,20.10338198,2203.3,2201.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1770216270798,20.10338198,2203.3,2201.9,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216270990,0.22732,2202.8,2201.9,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216271390,20.10338198,2202.7,2201.9,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216271797,0.22734,2202.6,2201.4,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216272186,0.00525975,2202.8,2201.4,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216272187,0.00525975,2202.8,2201.4,8.13449589]
["bitfinex-derivatives","ETHF0:USTF0",1770216272388,0.22727,2203.2,2201.8,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216272694,20.10338198,2203.1,2201.8,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216272895,20.10338198,2203.1,2201.8,7.31563589]
["bitfinex-derivatives","ETHF0:USTF0",1770216273195,7.47111632,2203.8,2202.1,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216273395,7.47560738,2203.8,2202.1,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216273693,0.22723,2203.6,2202.1,7.31559589]
["bitfinex-derivatives","ETHF0:USTF0",1770216273891,7.47111632,2203.6,2202.3,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216274096,20.10338198,2203.5,2202.3,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216274397,0.22734,2202.5,2201.5,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216274898,20.10338198,2202.5,2201.5,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216275093,0.22741,2201.8,2200.6,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216275698,20.10338198,2201.7,2200.6,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216275893,0.22745,2201.4,2200.6,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216276288,20.10338198,2201.3,2200.6,0.00450706]
["bitfinex-derivatives","ETHF0:USTF0",1770216276688,0.22748,2201.2,2200.6,0.00450706]
["bitfinex-derivatives","ETHF0:USTF0",1770216276894,0.22749,2201.1,2199.7,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1770216277094,20.33087198,2201.1,2199.7,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1770216277495,20.33087198,2201.1,2199.8,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1770216277797,0.00422896,2201.4,2199.8,0.00379879]
["bitfinex-derivatives","ETHF0:USTF0",1770216277997,20.10338198,2201.3,2200.0,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1770216278195,12.23619239,2201.3,2200.0,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1770216278493,12.23619239,2201.3,2200.3,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1770216278697,0.00422896,2201.4,2200.3,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1770216278897,12.24042135,2201.4,2200.3,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1770216279489,0.00422896,2201.4,2200.4,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1770216279695,0.00422896,2201.4,2200.5,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1770216280293,0.00422896,2201.4,2200.0,4.67826992]
["bitfinex-derivatives","ETHF0:USTF0",1770216280294,0.00422896,2201.4,2200.6,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1770216281094,0.22739,2202.0,2200.6,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1770216281301,12.23619239,2201.9,2200.6,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1770216281997,12.24158002,2201.9,2200.6,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1770216282698,12.23619239,2201.8,2200.6,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1770216283298,1.04611,2201.8,2200.1,7.31581589]
["bitfinex-derivatives","ETHF0:USTF0",1770216283497,0.22747,2201.3,2200.1,7.31581589]
["bitfinex-derivatives","ETHF0:USTF0",1770216283698,4.6838039,2201.7,2200.1,7.31581589]
["bitfinex-derivatives","ETHF0:USTF0",1770216283699,0.22743,2201.6,2200.1,7.31581589]
["bitfinex-derivatives","ETHF0:USTF0",1770216283899,0.22743,2201.6,2199.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216283900,0.00538763,2201.9,2200.3,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216284098,10.82880946,2202.7,2200.5,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216284300,0.2274,2202.0,2201.5,4.77939542]
["bitfinex-derivatives","ETHF0:USTF0",1770216284501,0.2274,2201.9,2200.8,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216285201,0.22744,2201.6,2200.8,0.00460488]
["bitfinex-derivatives","ETHF0:USTF0",1770216285400,7.69858632,2201.3,2200.8,0.00460488]
["bitfinex-derivatives","ETHF0:USTF0",1770216285695,0.22749,2201.1,2200.0,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216286501,0.22749,2201.1,2200.0,7.09281247]
["bitfinex-derivatives","ETHF0:USTF0",1770216286798,0.22743,2201.6,2200.0,7.32041247]
["bitfinex-derivatives","ETHF0:USTF0",1770216287002,0.22745,2201.5,2200.0,7.32041247]
["bitfinex-derivatives","ETHF0:USTF0",1770216287197,13.96123339,2201.6,2200.0,7.32041247]
["bitfinex-derivatives","ETHF0:USTF0",1770216287399,6.49011707,2201.5,2200.0,7.32041247]
["bitfinex-derivatives","ETHF0:USTF0",1770216287802,7.47111632,2201.6,2200.4,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216288003,0.00529962,2201.9,2200.4,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216288703,0.22743,2201.6,2200.4,7.31577589]
["bitfinex-derivatives","ETHF0:USTF0",1770216289104,0.00529962,2201.9,2200.6,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216289303,0.23269962,2201.9,2200.6,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216289604,0.22744,2201.6,2200.6,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216289804,0.00529962,2201.9,2200.6,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216290005,0.23270962,2201.9,2200.6,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216290705,0.23270962,2201.9,2200.6,7.31575589]
["bitfinex-derivatives","ETHF0:USTF0",1770216292203,5.40674669,2201.8,2200.6,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216292400,5.63415669,2201.8,2200.6,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216292596,0.22743,2201.6,2200.6,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216292801,7.47111632,2201.5,2200.2,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216292997,0.22744,2201.6,2200.2,7.08822589]
["bitfinex-derivatives","ETHF0:USTF0",1770216293203,1.0463,2201.4,2200.0,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1770216293508,0.22751,2200.9,2200.0,7.09281247]
["bitfinex-derivatives","ETHF0:USTF0",1770216293702,7.47111632,2201.3,2200.0,7.09281247]
["bitfinex-derivatives","ETHF0:USTF0",1770216293903,0.22747,2201.2,2200.0,7.09281247]
["bitfinex-derivatives","ETHF0:USTF0",1770216294803,7.14685806,2201.1,2200.0,7.09281247]
["bitfinex-derivatives","ETHF0:USTF0",1770216294999,0.22753,2200.7,2200.0,7.09281247]
["bitfinex-derivatives","ETHF0:USTF0",1770216296002,0.22754,2200.6,2200.0,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1770216296208,0.22756,2200.4,2199.2,7.43528543]
["bitfinex-derivatives","ETHF0:USTF0",1770216296510,7.37445806,2200.0,2198.6,7.43528543]
["bitfinex-derivatives","ETHF0:USTF0",1770216296810,5.40674669,2200.5,2199.1,7.43528543]
["bitfinex-derivatives","ETHF0:USTF0",1770216297011,5.63424669,2201.0,2199.6,7.43528543]
["bitfinex-derivatives","ETHF0:USTF0",1770216297203,7.37438806,2200.7,2199.6,7.43884494]
["bitfinex-derivatives","ETHF0:USTF0",1770216297407,7.37445806,2200.1,2199.6,0.00355951]
["bitfinex-derivatives","ETHF0:USTF0",1770216297706,0.22761,2199.9,2198.8,7.43528543]
["bitfinex-derivatives","ETHF0:USTF0",1770216297900,4.39211171,2199.8,2198.8,7.43528543]
["bitfinex-derivatives","ETHF0:USTF0",1770216298105,0.22761,2199.9,2198.8,7.43528543]
["bitfinex-derivatives","ETHF0:USTF0",1770216298309,4.38730528,2199.8,2198.8,7.43528543]
["bitfinex-derivatives","ETHF0:USTF0",1770216298609,7.04384983,2199.8,2198.8,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1770216298807,0.22764,2199.6,2198.8,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1770216299308,7.27149983,2199.5,2198.8,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1770216299510,0.22765,2199.5,2198.8,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1770216299709,2.70141934,2199.8,2198.8,7.68614866]
["bitfinex-derivatives","ETHF0:USTF0",1770216299909,0.22763,2199.7,2198.8,7.68614866]
["bitfinex-derivatives","ETHF0:USTF0",1770216300305,7.27151983,2199.3,2198.8,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1770216300503,7.27151983,2199.3,2197.3,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1770216300504,7.04384983,2198.9,2197.3,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1770216300702,0.00404655,2199.3,2197.7,3.63131992]
["bitfinex-derivatives","ETHF0:USTF0",1770216300908,0.22764,2199.6,2198.4,0.45488662]
["bitfinex-derivatives","ETHF0:USTF0",1770216301107,2.70141934,2199.7,2198.3,0.22777]
["bitfinex-derivatives","ETHF0:USTF0",1770216301408,8.09091983,2199.8,2197.8,0.45488662]
["bitfinex-derivatives","ETHF0:USTF0",1770216301610,0.22769,2199.1,2197.8,0.45488662]
["bitfinex-derivatives","ETHF0:USTF0",1770216301809,0.23132498,2199.1,2197.8,0.45842169]
["bitfinex-derivatives","ETHF0:USTF0",1770216302009,7.04748481,2199.1,2197.8,0.45842169]
["bitfinex-derivatives","ETHF0:USTF0",1770216302406,2.70141934,2199.5,2197.9,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1770216302607,2.70141934,2199.5,2197.8,0.45842169]
["bitfinex-derivatives","ETHF0:USTF0",1770216302608,2.70141934,2199.9,2198.5,7.91016662]
["bitfinex-derivatives","ETHF0:USTF0",1770216302805,9.74526917,2200.3,2198.9,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216303012,7.27142983,2200.2,2198.9,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216303214,2.70141934,2200.9,2199.9,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216303512,2.70141934,2200.9,2199.9,0.00321435]
["bitfinex-derivatives","ETHF0:USTF0",1770216303513,7.04931747,2200.9,2199.9,0.00321435]
["bitfinex-derivatives","ETHF0:USTF0",1770216303810,0.22753,2200.7,2199.9,0.00810097]
["bitfinex-derivatives","ETHF0:USTF0",1770216304012,0.22756,2200.4,2199.9,0.00321435]
["bitfinex-derivatives","ETHF0:USTF0",1770216304309,0.22757,2200.3,2198.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216304513,2.70688698,2200.9,2199.5,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1770216304708,0.00546764,2200.9,2199.6,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1770216304905,0.00546764,2200.9,2199.9,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1770216305211,9.74526917,2201.5,2200.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1770216305423,0.22743,2201.7,2200.1,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216305714,7.27128983,2201.5,2200.1,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216305909,7.27128983,2201.5,2200.3,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216306205,7.27490594,2201.5,2200.3,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216306407,7.27131983,2201.3,2200.4,0.00488662]
["bitfinex-derivatives","ETHF0:USTF0",1770216306611,7.04384983,2200.9,2199.9,0.00399391]
["bitfinex-derivatives","ETHF0:USTF0",1770216306815,7.04384983,2200.7,2199.1,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216307015,1.04659,2200.8,2199.1,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216307016,8.09063983,2200.4,2199.1,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216307208,0.22759,2200.1,2199.1,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216307613,2.70141934,2200.5,2199.1,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216308013,2.70141934,2200.8,2199.3,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216308208,2.70141934,2200.9,2199.3,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216308407,8.09062983,2200.4,2199.3,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216308606,0.2276,2200.0,2199.1,0.00384541]
["bitfinex-derivatives","ETHF0:USTF0",1770216308814,9.97280917,2200.6,2199.1,7.91395203]
["bitfinex-derivatives","ETHF0:USTF0",1770216309014,7.27138983,2200.6,2199.1,7.68626203]
["bitfinex-derivatives","ETHF0:USTF0",1770216309211,2.70141934,2200.7,2199.1,7.91395203]
["bitfinex-derivatives","ETHF0:USTF0",1770216309520,0.22754,2200.6,2199.1,7.91395203]
["bitfinex-derivatives","ETHF0:USTF0",1770216309814,0.22761,2199.9,2199.1,0.00384541]
["bitfinex-derivatives","ETHF0:USTF0",1770216310011,0.22763,2199.7,2199.1,0.00384541]
["bitfinex-derivatives","ETHF0:USTF0",1770216310317,7.04384983,2199.5,2198.2,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216310514,3.75206958,2199.9,2198.6,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216310515,0.00364024,2199.9,2198.6,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216310714,0.00364024,2199.9,2199.0,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216311211,7.04749007,2199.9,2199.0,0.00473146]
["bitfinex-derivatives","ETHF0:USTF0",1770216311417,7.04384983,2199.3,2198.2,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216311612,9.97289917,2199.7,2198.3,8.13730324]
["bitfinex-derivatives","ETHF0:USTF0",1770216311811,7.04384983,2199.7,2198.3,8.36507324]
["bitfinex-derivatives","ETHF0:USTF0",1770216312114,9.74890941,2199.9,2198.3,8.36507324]
["bitfinex-derivatives","ETHF0:USTF0",1770216312310,7.27152983,2199.2,2198.3,0.45488662]
["bitfinex-derivatives","ETHF0:USTF0",1770216312717,7.27152983,2199.2,2198.3,0.45914483]
["bitfinex-derivatives","ETHF0:USTF0",1770216312913,7.27156983,2198.9,2198.3,0.45914483]
["bitfinex-derivatives","ETHF0:USTF0",1770216313219,7.27157983,2198.7,2197.5,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216313614,7.04384983,2198.7,2197.5,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216313815,9.97295917,2199.1,2197.5,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216314015,7.04384983,2198.6,2197.5,7.68571628]
["bitfinex-derivatives","ETHF0:USTF0",1770216314215,7.04384983,2198.2,2197.5,0.00329966]
["bitfinex-derivatives","ETHF0:USTF0",1770216314411,7.04384983,2198.2,2196.0,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1770216314412,7.27165983,2198.0,2196.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1770216314610,7.04384983,2197.3,2195.7,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216314813,7.27178983,2196.7,2195.2,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216315012,7.04384983,2196.7,2195.2,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216315313,2.92924934,2197.8,2196.0,8.73127662]
["bitfinex-derivatives","ETHF0:USTF0",1770216315519,7.04384983,2198.0,2196.2,7.91040662]
["bitfinex-derivatives","ETHF0:USTF0",1770216316017,7.04384983,2197.8,2196.2,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216316218,7.27167983,2197.8,2196.2,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216316413,7.27169983,2197.6,2196.2,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216316719,7.04384983,2197.6,2196.2,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216317313,7.04384983,2197.4,2196.0,0.00475288]
["bitfinex-derivatives","ETHF0:USTF0",1770216317518,7.04384983,2197.1,2196.0,0.00475288]
["bitfinex-derivatives","ETHF0:USTF0",1770216318309,7.27174983,2197.1,2196.0,0.00475288]
["bitfinex-derivatives","ETHF0:USTF0",1770216318711,7.04384983,2197.1,2196.0,7.6871695]
["bitfinex-derivatives","ETHF0:USTF0",1770216318917,7.27170983,2197.5,2196.0,7.6871695]
["bitfinex-derivatives","ETHF0:USTF0",1770216319117,3.74929934,2198.1,2196.0,7.6871695]
["bitfinex-derivatives","ETHF0:USTF0",1770216319118,7.04384983,2198.0,2196.4,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216319418,7.27166983,2197.9,2196.4,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216319619,7.27170983,2197.5,2196.4,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216319813,7.27167983,2197.8,2196.4,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216320017,7.04384983,2197.8,2196.4,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216320212,7.27667322,2198.2,2196.6,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216320413,0.00504339,2198.2,2197.0,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216320618,0.22772,2198.8,2197.2,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216320813,0.22768,2199.3,2197.4,7.91027662]
["bitfinex-derivatives","ETHF0:USTF0",1770216321017,7.27152983,2199.3,2197.6,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216321217,8.09101983,2199.6,2197.8,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216321416,0.22772,2198.8,2197.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216321617,0.23111663,2198.8,2197.6,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216322020,7.27496646,2198.8,2197.6,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216322420,0.22775,2198.6,2197.6,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216322619,0.00339663,2198.8,2197.5,7.68757608]
["bitfinex-derivatives","ETHF0:USTF0",1770216323023,0.00339663,2198.8,2197.7,7.68241662]
["bitfinex-derivatives","ETHF0:USTF0",1770216323918,7.78010513,2199.8,2198.1,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216324119,7.78010513,2199.7,2198.1,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216324524,7.78010513,2199.7,2198.1,7.74598233]
["bitfinex-derivatives","ETHF0:USTF0",1770216324727,7.78010513,2199.7,2198.1,7.97377233]
["bitfinex-derivatives","ETHF0:USTF0",1770216324923,0.00491121,2199.7,2198.3,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216325222,7.55247513,2200.2,2198.8,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216325423,7.78011513,2199.6,2198.4,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216325621,7.78011513,2199.6,2198.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216325622,7.78013513,2199.4,2198.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216325818,0.22768,2199.2,2198.0,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216326226,0.00444272,2199.2,2198.0,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216326425,0.00444272,2199.2,2198.0,7.51878233]
["bitfinex-derivatives","ETHF0:USTF0",1770216326625,0.22758,2200.2,2198.5,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216326829,10.25389447,2200.3,2198.2,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216326830,8.59963513,2199.6,2198.2,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216327125,0.22768,2199.2,2198.2,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216327528,7.78015513,2199.2,2197.8,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216327831,7.78540961,2199.2,2197.8,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216328226,0.00525448,2199.2,2197.8,7.51880233]
["bitfinex-derivatives","ETHF0:USTF0",1770216328432,0.00525448,2199.2,2198.0,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216328628,0.00525448,2199.2,2198.2,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216329029,7.78017513,2199.1,2197.6,7.74598233]
["bitfinex-derivatives","ETHF0:USTF0",1770216329231,7.78017513,2199.0,2197.6,7.74598233]
["bitfinex-derivatives","ETHF0:USTF0",1770216329531,7.78019513,2198.9,2197.6,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216330025,7.55247513,2198.5,2197.5,0.00515946]
["bitfinex-derivatives","ETHF0:USTF0",1770216330230,0.22778,2198.3,2197.2,7.74598233]
["bitfinex-derivatives","ETHF0:USTF0",1770216330525,7.78025513,2198.2,2197.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216330729,0.22778,2198.2,2197.2,7.74598233]
["bitfinex-derivatives","ETHF0:USTF0",1770216331126,7.78028513,2198.0,2197.2,0.00380789]
["bitfinex-derivatives","ETHF0:USTF0",1770216331332,7.78028513,2198.0,2196.3,7.97396233]
["bitfinex-derivatives","ETHF0:USTF0",1770216331532,0.22781,2198.0,2196.5,7.51894233]
["bitfinex-derivatives","ETHF0:USTF0",1770216332033,7.78028513,2198.0,2196.5,7.51894233]
["bitfinex-derivatives","ETHF0:USTF0",1770216332233,7.78028513,2198.0,2196.5,7.52254223]
["bitfinex-derivatives","ETHF0:USTF0",1770216332531,7.55247513,2198.1,2196.7,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216332728,7.78028513,2198.0,2196.7,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216332930,7.55247513,2198.0,2196.7,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216333535,0.22779,2198.2,2196.7,7.51892233]
["bitfinex-derivatives","ETHF0:USTF0",1770216333931,7.55247513,2198.8,2196.9,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216334131,0.23293448,2199.2,2197.3,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216334331,0.2277,2199.1,2197.7,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216334531,7.78017513,2199.1,2197.7,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216335130,7.55247513,2198.7,2197.1,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216335434,7.55247513,2198.5,2197.1,7.74598233]
["bitfinex-derivatives","ETHF0:USTF0",1770216335633,7.78023513,2198.5,2197.1,7.74598233]
["bitfinex-derivatives","ETHF0:USTF0",1770216335829,7.55247513,2198.2,2197.1,7.74598233]
["bitfinex-derivatives","ETHF0:USTF0",1770216336232,7.78023513,2198.4,2197.1,7.74598233]
["bitfinex-derivatives","ETHF0:USTF0",1770216336433,7.78026513,2198.2,2197.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216336731,1.0477,2198.5,2196.7,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216336732,7.78030513,2197.8,2196.7,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216336937,7.78032513,2197.6,2196.5,0.0035999]
["bitfinex-derivatives","ETHF0:USTF0",1770216337231,7.78589569,2197.6,2196.5,0.00203163]
["bitfinex-derivatives","ETHF0:USTF0",1770216337430,0.00557056,2197.6,2196.5,7.29301396]
["bitfinex-derivatives","ETHF0:USTF0",1770216337631,7.55804569,2197.6,2196.5,0.00203163]
["bitfinex-derivatives","ETHF0:USTF0",1770216338135,0.00557056,2197.6,2196.5,7.29301396]
["bitfinex-derivatives","ETHF0:USTF0",1770216338333,7.55804569,2197.6,2196.5,7.29301396]
["bitfinex-derivatives","ETHF0:USTF0",1770216338530,7.78033513,2197.5,2196.5,0.00203163]
["bitfinex-derivatives","ETHF0:USTF0",1770216339237,0.00557056,2197.6,2196.5,7.29301396]
["bitfinex-derivatives","ETHF0:USTF0",1770216339938,7.55247513,2197.4,2196.5,0.00203163]
["bitfinex-derivatives","ETHF0:USTF0",1770216340133,7.78036513,2197.2,2195.7,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216340335,7.78036513,2197.2,2195.7,7.51902233]
["bitfinex-derivatives","ETHF0:USTF0",1770216341039,7.55247513,2196.7,2195.7,0.00381299]
["bitfinex-derivatives","ETHF0:USTF0",1770216341232,7.78043513,2196.5,2194.9,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216341437,7.55247513,2196.3,2194.9,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216341632,7.55247513,2196.1,2194.5,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216341836,7.55247513,2195.9,2194.5,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216342035,1.04906,2195.6,2193.9,0.34496128]
["bitfinex-derivatives","ETHF0:USTF0",1770216342237,7.55247513,2194.5,2192.9,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216342431,8.00747513,2194.9,2193.2,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216342635,8.00747513,2194.9,2193.4,7.51926233]
["bitfinex-derivatives","ETHF0:USTF0",1770216342841,7.55247513,2195.3,2193.7,8.68587361]
["bitfinex-derivatives","ETHF0:USTF0",1770216343041,7.55642776,2195.6,2193.9,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216343242,7.55642776,2195.6,2194.2,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216343441,0.00395263,2195.6,2194.4,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216343840,7.55247513,2196.8,2195.4,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216344138,7.55247513,2196.5,2195.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216344645,7.55247513,2196.3,2194.9,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216344838,7.78048513,2196.1,2194.4,7.74598233]
["bitfinex-derivatives","ETHF0:USTF0",1770216345242,8.82943513,2195.9,2194.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216345643,8.82943513,2195.9,2194.5,7.63594361]
["bitfinex-derivatives","ETHF0:USTF0",1770216345644,7.78050513,2195.9,2194.5,7.63594361]
["bitfinex-derivatives","ETHF0:USTF0",1770216345848,7.55247513,2195.9,2194.5,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216346042,7.55247513,2195.9,2194.6,0.34496128]
["bitfinex-derivatives","ETHF0:USTF0",1770216346249,7.78050513,2195.9,2194.5,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216346447,0.00560017,2196.1,2193.9,0.00514945]
["bitfinex-derivatives","ETHF0:USTF0",1770216346448,0.00560017,2196.1,2194.9,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216346646,0.00560017,2196.1,2195.3,0.34496128]
["bitfinex-derivatives","ETHF0:USTF0",1770216346841,7.55247513,2196.7,2195.3,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216347245,7.55247513,2196.5,2195.1,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216347441,8.23535513,2197.3,2195.5,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216347643,8.23535513,2197.3,2195.6,7.74598233]
["bitfinex-derivatives","ETHF0:USTF0",1770216347845,7.55247513,2197.1,2195.6,7.75105783]
["bitfinex-derivatives","ETHF0:USTF0",1770216348449,7.78040513,2196.8,2195.6,0.4600755]
["bitfinex-derivatives","ETHF0:USTF0",1770216348648,7.78043513,2196.6,2195.6,0.4600755]
["bitfinex-derivatives","ETHF0:USTF0",1770216348851,7.78044513,2196.4,2194.8,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216349350,7.55247513,2196.0,2194.8,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216349550,8.00747513,2196.4,2194.8,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216349846,8.00747513,2196.4,2194.9,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216350246,8.23545513,2196.4,2194.9,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216350644,8.23545513,2196.4,2195.0,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216350848,8.00747513,2196.4,2195.0,7.63594361]
["bitfinex-derivatives","ETHF0:USTF0",1770216351051,7.55247513,2196.8,2195.7,0.34496128]
["bitfinex-derivatives","ETHF0:USTF0",1770216351249,7.55247513,2196.8,2195.4,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216351446,7.55247513,2196.8,2195.5,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216351647,7.55247513,2196.8,2195.7,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216351951,7.55247513,2196.5,2195.3,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216352348,7.55247513,2196.3,2195.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216353047,7.55247513,2196.3,2195.3,0.34496128]
["bitfinex-derivatives","ETHF0:USTF0",1770216353352,7.55247513,2196.9,2195.6,0.34496128]
["bitfinex-derivatives","ETHF0:USTF0",1770216353647,6.94053325,2196.7,2195.3,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216353849,7.16849325,2196.5,2195.3,7.29098233]
["bitfinex-derivatives","ETHF0:USTF0",1770216354046,7.16853325,2196.2,2194.9,7.60016467]
["bitfinex-derivatives","ETHF0:USTF0",1770216354253,7.16855325,2196.0,2194.5,7.60016467]
["bitfinex-derivatives","ETHF0:USTF0",1770216354553,6.94053325,2196.2,2194.6,0.34496128]
["bitfinex-derivatives","ETHF0:USTF0",1770216354748,6.94053325,2195.7,2194.4,0.0039802]
["bitfinex-derivatives","ETHF0:USTF0",1770216354947,7.16863325,2195.2,2193.4,7.60016467]
["bitfinex-derivatives","ETHF0:USTF0",1770216355144,6.94053325,2195.2,2193.8,7.60016467]
["bitfinex-derivatives","ETHF0:USTF0",1770216355949,6.94053325,2195.0,2193.8,7.60393568]
["bitfinex-derivatives","ETHF0:USTF0",1770216356454,6.94053325,2194.6,2193.8,0.00377101]
["bitfinex-derivatives","ETHF0:USTF0",1770216356845,6.94053325,2194.6,2193.9,0.34496128]
["bitfinex-derivatives","ETHF0:USTF0",1770216357048,2.70141934,2195.3,2193.9,0.34496128]
["bitfinex-derivatives","ETHF0:USTF0",1770216357049,6.94053325,2194.9,2193.9,0.34496128]
["bitfinex-derivatives","ETHF0:USTF0",1770216357251,7.16863325,2195.2,2193.9,7.60016467]
["bitfinex-derivatives","ETHF0:USTF0",1770216357654,7.16866325,2194.9,2193.8,0.00377101]
["bitfinex-derivatives","ETHF0:USTF0",1770216357854,7.16868325,2194.7,2193.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216358248,7.29295872,2195.2,2193.7,7.51613441]
["bitfinex-derivatives","ETHF0:USTF0",1770216358453,7.29295872,2195.2,2193.7,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216358751,7.29295872,2195.2,2193.8,0.33936111]
["bitfinex-derivatives","ETHF0:USTF0",1770216359146,7.52107872,2195.0,2193.7,0.00494602]
["bitfinex-derivatives","ETHF0:USTF0",1770216359553,7.52107872,2195.0,2193.8,0.33936111]
["bitfinex-derivatives","ETHF0:USTF0",1770216359855,7.29295872,2195.0,2193.7,0.00494602]
["bitfinex-derivatives","ETHF0:USTF0",1770216360054,7.29295872,2195.0,2193.8,7.51613441]
["bitfinex-derivatives","ETHF0:USTF0",1770216360250,1.04944,2194.9,2193.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216360449,7.29295872,2195.0,2192.4,6.6969422]
["bitfinex-derivatives","ETHF0:USTF0",1770216360450,7.29295872,2194.1,2192.4,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216360653,7.29295872,2194.1,2192.8,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216360851,7.74795872,2194.5,2193.2,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216361058,7.74795872,2194.5,2192.8,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216361253,0.00381088,2194.5,2193.3,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216361453,0.00381088,2194.5,2193.3,7.4050633]
["bitfinex-derivatives","ETHF0:USTF0",1770216361752,1.04967,2194.4,2192.8,0.0042892]
["bitfinex-derivatives","ETHF0:USTF0",1770216361958,7.29295872,2194.3,2193.1,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216362254,7.52114872,2194.3,2192.8,0.0042892]
["bitfinex-derivatives","ETHF0:USTF0",1770216362858,7.29295872,2193.7,2192.8,0.0042892]
["bitfinex-derivatives","ETHF0:USTF0",1770216363050,0.22819,2194.3,2192.8,7.1810625]
["bitfinex-derivatives","ETHF0:USTF0",1770216363249,7.7517696,2194.5,2192.8,7.1810625]
["bitfinex-derivatives","ETHF0:USTF0",1770216363452,7.7517696,2194.5,2193.2,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216363453,0.00381088,2194.5,2193.2,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216363655,0.00381088,2194.5,2193.4,7.4050533]
["bitfinex-derivatives","ETHF0:USTF0",1770216363855,7.2967696,2194.5,2193.4,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216364151,7.5249396,2194.5,2192.9,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216364454,0.00381088,2194.5,2193.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1770216364660,0.00381088,2194.5,2193.5,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216365055,0.00381088,2194.5,2193.5,7.6327733]
["bitfinex-derivatives","ETHF0:USTF0",1770216365256,7.97602872,2195.5,2194.0,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216365451,7.29295872,2195.9,2194.2,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216365656,7.29295872,2195.9,2194.2,7.4049633]
["bitfinex-derivatives","ETHF0:USTF0",1770216365856,7.29295872,2195.9,2194.4,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216366059,7.29295872,2195.9,2194.6,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216366355,7.29295872,2195.9,2194.6,7.18009269]
["bitfinex-derivatives","ETHF0:USTF0",1770216366356,7.29684656,2195.9,2194.6,7.18009269]
["bitfinex-derivatives","ETHF0:USTF0",1770216366553,0.00388784,2195.9,2194.6,7.18009269]
["bitfinex-derivatives","ETHF0:USTF0",1770216366755,7.29684656,2195.9,2194.6,7.18009269]
["bitfinex-derivatives","ETHF0:USTF0",1770216367155,0.00388784,2195.9,2194.6,7.18009269]
["bitfinex-derivatives","ETHF0:USTF0",1770216367357,0.00388784,2195.9,2194.6,7.40825269]
["bitfinex-derivatives","ETHF0:USTF0",1770216367559,7.29295872,2196.3,2194.8,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216367754,7.29295872,2196.7,2195.2,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216367956,7.29295872,2196.7,2195.4,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216368155,7.52085872,2197.1,2195.4,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216368363,7.29295872,2197.0,2195.4,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216368562,0.00524215,2197.0,2195.6,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216369056,0.00524215,2197.0,2195.8,8.2257433]
["bitfinex-derivatives","ETHF0:USTF0",1770216369259,48.59941896,2198.2,2196.2,8.2255433]
["bitfinex-derivatives","ETHF0:USTF0",1770216369260,9.99437806,2198.1,2196.2,8.2255433]
["bitfinex-derivatives","ETHF0:USTF0",1770216369455,2.70141934,2198.7,2197.0,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216369658,7.29295872,2198.9,2197.2,8.4529433]
["bitfinex-derivatives","ETHF0:USTF0",1770216369958,7.29295872,2198.9,2197.4,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216370158,7.29295872,2198.9,2197.4,7.18010223]
["bitfinex-derivatives","ETHF0:USTF0",1770216370159,7.29688083,2198.9,2197.4,7.18010223]
["bitfinex-derivatives","ETHF0:USTF0",1770216371155,0.00392211,2198.9,2197.6,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216371459,7.29295872,2199.5,2197.6,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216371854,4.12029872,2199.4,2197.6,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216372059,7.29295872,2199.3,2197.6,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216372363,0.0043843,2199.3,2197.8,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216372661,0.0043843,2199.3,2198.2,7.4045533]
["bitfinex-derivatives","ETHF0:USTF0",1770216372856,7.29295872,2199.8,2198.2,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216373356,7.29295872,2199.8,2198.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216373357,7.29295872,2200.3,2198.8,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216373558,0.45,2200.4,2199.4,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216373759,7.29295872,2201.6,2199.6,7.4044033]
["bitfinex-derivatives","ETHF0:USTF0",1770216373956,7.29295872,2201.6,2199.8,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216374159,7.29295872,2201.6,2199.8,7.4043933]
["bitfinex-derivatives","ETHF0:USTF0",1770216374556,7.52041872,2201.4,2199.8,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216374762,7.29295872,2200.8,2199.4,7.18219593]
["bitfinex-derivatives","ETHF0:USTF0",1770216374956,7.52050872,2200.5,2199.4,0.00542263]
["bitfinex-derivatives","ETHF0:USTF0",1770216375358,7.29295872,2200.1,2198.4,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216375556,7.52057872,2199.8,2198.1,7.6317733]
["bitfinex-derivatives","ETHF0:USTF0",1770216375758,7.52060872,2199.5,2198.3,0.45488662]
["bitfinex-derivatives","ETHF0:USTF0",1770216375965,7.29295872,2199.3,2198.1,0.44769237]
["bitfinex-derivatives","ETHF0:USTF0",1770216376166,40.8,2199.8,2198.1,7.62446567]
["bitfinex-derivatives","ETHF0:USTF0",1770216376167,7.29295872,2199.8,2198.1,7.62446567]
["bitfinex-derivatives","ETHF0:USTF0",1770216376367,7.29872281,2199.8,2198.1,7.62968477]
["bitfinex-derivatives","ETHF0:USTF0",1770216376561,7.52059872,2199.6,2198.1,0.45291147]
["bitfinex-derivatives","ETHF0:USTF0",1770216376761,7.29295872,2199.6,2198.1,0.45291147]
["bitfinex-derivatives","ETHF0:USTF0",1770216376966,7.29295872,2199.4,2198.1,0.45291147]
["bitfinex-derivatives","ETHF0:USTF0",1770216377166,7.29295872,2199.2,2198.1,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216378369,7.29295872,2199.0,2197.3,7.6317733]
["bitfinex-derivatives","ETHF0:USTF0",1770216378570,7.29295872,2199.0,2197.6,7.4046233]
["bitfinex-derivatives","ETHF0:USTF0",1770216378871,7.29295872,2199.0,2197.6,7.4098424]
["bitfinex-derivatives","ETHF0:USTF0",1770216379167,7.29295872,2199.0,2197.8,7.1819924]
["bitfinex-derivatives","ETHF0:USTF0",1770216379369,7.29295872,2199.0,2197.8,0.00494944]
["bitfinex-derivatives","ETHF0:USTF0",1770216380366,7.29295872,2198.1,2196.4,7.6317733]
["bitfinex-derivatives","ETHF0:USTF0",1770216380866,7.29295872,2198.1,2196.6,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216381261,7.29752193,2198.1,2196.6,7.18264373]
["bitfinex-derivatives","ETHF0:USTF0",1770216381863,7.29295872,2198.9,2197.6,7.1767733]
["bitfinex-derivatives","ETHF0:USTF0",1770216382062,7.29295872,2199.5,2197.7,7.4046033]
["bitfinex-derivatives","ETHF0:USTF0",1770216382469,7.29295872,2199.5,2197.7,7.4098224]
["bitfinex-derivatives","ETHF0:USTF0",1770216382665,7.29295872,2199.0,2197.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216382864,7.29793197,2199.0,2197.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216383266,7.29793197,2199.0,2197.7,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216383670,7.29793197,2199.0,2197.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216383872,7.51430301,2198.5,2197.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216384973,7.74206301,2198.5,2197.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216385275,7.74206301,2198.5,2197.0,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216385476,7.74206301,2198.5,2196.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216385677,7.74206301,2198.5,2196.7,7.93228192]
["bitfinex-derivatives","ETHF0:USTF0",1770216385878,7.51430301,2198.2,2196.7,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216386077,7.51430301,2198.0,2196.6,0.00587043]
["bitfinex-derivatives","ETHF0:USTF0",1770216386376,7.51430301,2198.0,2196.6,7.48315235]
["bitfinex-derivatives","ETHF0:USTF0",1770216386576,7.51430301,2198.0,2196.6,7.48837145]
["bitfinex-derivatives","ETHF0:USTF0",1770216386779,7.51430301,2198.0,2196.8,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216386968,7.51430301,2198.0,2196.6,7.48315235]
["bitfinex-derivatives","ETHF0:USTF0",1770216387173,7.51430301,2198.0,2197.1,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216387474,7.51430301,2198.0,2196.6,7.48315235]
["bitfinex-derivatives","ETHF0:USTF0",1770216387678,7.51430301,2197.6,2196.6,0.00587043]
["bitfinex-derivatives","ETHF0:USTF0",1770216388177,7.51430301,2197.3,2195.8,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216388672,1.50288,2198.1,2197.0,7.70519192]
["bitfinex-derivatives","ETHF0:USTF0",1770216388673,0.455,2198.1,2197.0,7.70519192]
["bitfinex-derivatives","ETHF0:USTF0",1770216388877,7.51430301,2198.7,2197.4,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216389074,7.51430301,2198.5,2197.4,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1770216389278,7.51430301,2198.2,2197.4,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1770216389869,7.51430301,2198.0,2196.3,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216390175,7.51430301,2198.1,2196.6,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216390371,0.0047821,2198.7,2196.9,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216390372,7.51430301,2198.6,2196.9,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216390673,0.0047821,2198.7,2197.4,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1770216390873,0.0047821,2198.7,2197.7,7.70511192]
["bitfinex-derivatives","ETHF0:USTF0",1770216391073,7.74201301,2199.0,2197.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216391274,7.74201301,2199.0,2197.5,7.93228192]
["bitfinex-derivatives","ETHF0:USTF0",1770216391672,7.74201301,2199.0,2197.5,8.16013192]
["bitfinex-derivatives","ETHF0:USTF0",1770216391673,7.51430301,2199.0,2197.5,8.16013192]
["bitfinex-derivatives","ETHF0:USTF0",1770216391878,7.51430301,2199.0,2197.7,7.48250102]
["bitfinex-derivatives","ETHF0:USTF0",1770216392074,4.10422081,2199.8,2198.3,7.71027102]
["bitfinex-derivatives","ETHF0:USTF0",1770216392075,7.96930301,2199.8,2198.3,7.71027102]
["bitfinex-derivatives","ETHF0:USTF0",1770216392277,7.51430301,2199.8,2198.3,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216392477,7.51430301,2200.3,2198.9,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1770216392687,7.51430301,2200.3,2198.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1770216392688,7.51430301,2200.1,2198.5,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216392884,7.51430301,2200.1,2197.3,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1770216392885,7.51430301,2199.7,2198.1,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216393181,7.51826635,2199.7,2198.3,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216393384,0.00396334,2199.7,2198.6,7.48250102]
["bitfinex-derivatives","ETHF0:USTF0",1770216393679,0.00396334,2199.7,2198.6,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216393883,7.51826635,2199.7,2198.1,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216394084,7.51826635,2199.7,2198.3,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216394280,7.51826635,2199.7,2197.8,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1770216394281,0.00396334,2199.7,2198.6,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216394485,0.45,2200.4,2199.6,7.48250102]
["bitfinex-derivatives","ETHF0:USTF0",1770216394683,7.51430301,2201.3,2199.6,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216394985,7.51430301,2201.6,2199.8,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216395182,7.51430301,2201.4,2199.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216395386,7.51430301,2200.9,2199.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216395582,0.00437646,2200.9,2199.7,7.93792647]
["bitfinex-derivatives","ETHF0:USTF0",1770216395781,7.96930301,2201.7,2200.1,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216396083,7.51430301,2200.9,2199.7,0.00564455]
["bitfinex-derivatives","ETHF0:USTF0",1770216396284,7.51430301,2200.7,2199.7,0.00564455]
["bitfinex-derivatives","ETHF0:USTF0",1770216396485,7.74183301,2200.7,2198.9,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216396687,0.22758,2200.2,2198.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216396881,7.51430301,2200.0,2198.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216397189,7.51430301,2199.6,2198.3,0.45488662]
["bitfinex-derivatives","ETHF0:USTF0",1770216397384,7.74707617,2199.6,2198.3,0.45888815]
["bitfinex-derivatives","ETHF0:USTF0",1770216397585,7.74202301,2198.8,2197.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216397890,7.51430301,2198.8,2197.2,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216398182,7.51430301,2198.8,2197.4,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216398380,7.51430301,2198.8,2197.5,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216398581,7.51430301,2198.8,2197.5,7.48119588]
["bitfinex-derivatives","ETHF0:USTF0",1770216398779,7.51430301,2198.6,2197.5,0.00391396]
["bitfinex-derivatives","ETHF0:USTF0",1770216398980,7.51430301,2198.4,2197.5,0.00391396]
["bitfinex-derivatives","ETHF0:USTF0",1770216399186,7.51430301,2198.4,2196.8,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216399386,7.51430301,2198.4,2197.1,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216399584,7.51430301,2198.2,2196.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216399780,7.51430301,2198.0,2196.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216400286,8.56598948,2198.0,2196.6,0.4656917]
["bitfinex-derivatives","ETHF0:USTF0",1770216400495,7.51430301,2197.4,2195.6,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216400791,7.51430301,2197.2,2195.8,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216400986,7.51430301,2197.0,2195.4,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216401186,7.51430301,2196.8,2195.4,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216401383,7.51430301,2196.6,2195.4,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1770216401590,7.51430301,2196.4,2194.6,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216401784,7.51430301,2196.4,2194.6,7.48250102]
["bitfinex-derivatives","ETHF0:USTF0",1770216401984,7.51430301,2195.9,2194.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216402587,7.51907934,2195.9,2194.9,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216402787,7.51907934,2195.9,2194.8,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216403090,7.51907934,2195.9,2195.2,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216403091,0.00477633,2195.9,2195.2,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216403293,7.51430301,2196.8,2195.5,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216403490,7.51430301,2196.8,2195.4,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216403695,7.51430301,2196.8,2195.7,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216403890,7.51430301,2196.8,2195.8,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216404294,7.5197847,2196.8,2196.0,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216404595,7.5197847,2196.8,2196.0,0.00382046]
["bitfinex-derivatives","ETHF0:USTF0",1770216404794,7.5197847,2196.8,2196.1,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216404997,7.5197847,2196.8,2196.0,0.00382046]
["bitfinex-derivatives","ETHF0:USTF0",1770216405198,7.5197847,2196.8,2195.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216405397,7.5197847,2196.8,2195.3,7.93228192]
["bitfinex-derivatives","ETHF0:USTF0",1770216405595,7.5197847,2196.8,2195.6,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216405998,7.5197847,2196.8,2195.8,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216406291,0.455,2197.4,2196.3,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216406490,0.455,2197.4,2196.5,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216406690,7.96930301,2197.4,2195.9,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216407090,7.96930301,2197.4,2196.0,7.48250102]
["bitfinex-derivatives","ETHF0:USTF0",1770216407291,7.96930301,2197.4,2196.0,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216407491,7.9737432,2197.4,2196.3,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216407895,0.45944019,2197.4,2196.7,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216408090,0.45944019,2197.4,2196.5,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216408294,0.00444019,2197.4,2196.8,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770216408695,7.5187432,2197.4,2196.0,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216408890,0.00444019,2197.4,2196.0,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216409091,7.5187432,2197.4,2196.0,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216409599,0.00444019,2197.4,2196.0,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216410397,44.26952273,2198.3,2196.0,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216410398,7.51430301,2198.2,2196.6,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216410592,0.455,2198.3,2196.8,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216410792,7.51430301,2198.6,2197.0,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216411093,7.51430301,2199.0,2197.5,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216411299,7.51430301,2199.4,2197.9,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216411499,0.00475607,2199.4,2198.1,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216412496,0.00475607,2199.4,2198.2,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1770216412704,0.45,2200.4,2198.8,7.70500192]
["bitfinex-derivatives","ETHF0:USTF0",1770216412903,0.45,2200.4,2198.8,7.93228192]
["bitfinex-derivatives","ETHF0:USTF0",1770216413101,0.67756,2200.4,2198.8,7.93228192]
["bitfinex-derivatives","ETHF0:USTF0",1770216413402,0.45,2200.4,2198.8,8.16000192]
["bitfinex-derivatives","ETHF0:USTF0",1770216413601,0.45581303,2200.4,2199.0,7.47728192]
["bitfinex-derivatives","ETHF0:USTF0",1770216413796,0.455,2201.1,2199.4,8.77995339]
["bitfinex-derivatives","ETHF0:USTF0",1770216413997,7.37194027,2201.6,2199.8,7.50504339]
["bitfinex-derivatives","ETHF0:USTF0",1770216414199,7.37194027,2200.7,2199.1,7.50504339]
["bitfinex-derivatives","ETHF0:USTF0",1770216414403,7.37194027,2200.7,2198.8,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1770216414404,7.37194027,2200.9,2199.3,7.50504339]
["bitfinex-derivatives","ETHF0:USTF0",1770216414598,7.37194027,2200.5,2198.9,7.50504339]
["bitfinex-derivatives","ETHF0:USTF0",1770216414795,7.37708913,2200.5,2198.9,7.50880963]
["bitfinex-derivatives","ETHF0:USTF0",1770216415207,7.37194027,2200.1,2198.9,0.00376624]
["bitfinex-derivatives","ETHF0:USTF0",1770216415400,1.04708,2199.8,2198.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216415606,7.37194027,2199.7,2198.1,7.50504339]
["bitfinex-derivatives","ETHF0:USTF0",1770216415805,7.59959027,2199.5,2197.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216416004,7.37194027,2199.2,2197.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216416206,7.37194027,2199.2,2196.8,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1770216416207,7.37194027,2199.0,2197.1,7.50504339]
["bitfinex-derivatives","ETHF0:USTF0",1770216416507,7.37194027,2198.7,2197.1,7.5098451]
["bitfinex-derivatives","ETHF0:USTF0",1770216416704,7.37534115,2198.7,2197.1,7.5098451]
["bitfinex-derivatives","ETHF0:USTF0",1770216418311,0.00340088,2198.7,2197.1,7.5098451]
["bitfinex-derivatives","ETHF0:USTF0",1770216418511,0.00340088,2198.7,2197.3,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216418705,0.00340088,2198.7,2197.7,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216418904,6.98293687,2199.9,2198.1,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216419104,0.455,2200.3,2198.1,7.60675197]
["bitfinex-derivatives","ETHF0:USTF0",1770216419310,2.67743318,2201.2,2199.7,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216419506,6.98293687,2201.9,2199.9,7.60656197]
["bitfinex-derivatives","ETHF0:USTF0",1770216419807,6.98293687,2201.9,2199.9,0.0053577]
["bitfinex-derivatives","ETHF0:USTF0",1770216419808,6.98293687,2201.2,2199.9,0.0053577]
["bitfinex-derivatives","ETHF0:USTF0",1770216420015,6.98293687,2201.0,2199.9,0.0053577]
["bitfinex-derivatives","ETHF0:USTF0",1770216420310,6.98293687,2200.6,2199.1,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216420512,1.04652,2201.0,2199.1,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216420513,6.98293687,2201.0,2199.1,8.65404197]
["bitfinex-derivatives","ETHF0:USTF0",1770216420706,6.98293687,2201.0,2199.3,7.60663197]
["bitfinex-derivatives","ETHF0:USTF0",1770216420908,0.455,2201.1,2199.3,7.60663197]
["bitfinex-derivatives","ETHF0:USTF0",1770216421107,0.455,2201.1,2199.7,7.60658197]
["bitfinex-derivatives","ETHF0:USTF0",1770216421308,3.64922081,2201.8,2200.1,7.60654197]
["bitfinex-derivatives","ETHF0:USTF0",1770216421309,10.63215768,2201.8,2200.1,7.60654197]
["bitfinex-derivatives","ETHF0:USTF0",1770216421507,0.00467986,2201.9,2200.5,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216421706,2.90475318,2202.7,2200.7,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216421707,6.98293687,2202.7,2200.7,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216421906,6.98293687,2202.3,2200.7,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216422105,6.98293687,2202.0,2200.1,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216422311,6.98293687,2201.5,2199.7,7.38351255]
["bitfinex-derivatives","ETHF0:USTF0",1770216422815,7.21044687,2200.9,2199.7,0.00455058]
["bitfinex-derivatives","ETHF0:USTF0",1770216423207,6.98293687,2201.3,2199.7,7.38351255]
["bitfinex-derivatives","ETHF0:USTF0",1770216423406,0.00433547,2201.5,2200.5,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216423610,6.98293687,2202.5,2200.8,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216423914,6.98293687,2202.3,2200.8,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216424719,0.00355031,2202.3,2200.8,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216424917,6.98648718,2202.3,2200.8,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216425318,6.98648718,2202.3,2200.3,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216425319,6.98293687,2201.9,2200.3,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216425615,6.98293687,2201.7,2199.8,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216425913,0.455,2201.8,2200.0,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216426118,0.455,2201.8,2200.3,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216426310,0.455,2201.8,2200.3,7.60652197]
["bitfinex-derivatives","ETHF0:USTF0",1770216427013,6.98648718,2202.3,2199.8,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216427218,6.98293687,2201.8,2199.9,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216427412,6.98293687,2201.5,2199.9,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216428315,6.98293687,2201.1,2199.7,0.00455058]
["bitfinex-derivatives","ETHF0:USTF0",1770216428516,6.98293687,2201.1,2199.7,7.38351255]
["bitfinex-derivatives","ETHF0:USTF0",1770216428716,7.21034687,2201.9,2200.0,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216428922,6.98293687,2201.9,2200.0,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216429316,6.98293687,2201.9,2200.0,7.60656197]
["bitfinex-derivatives","ETHF0:USTF0",1770216429716,6.98293687,2201.5,2200.0,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216430115,8.02919687,2201.5,2199.7,0.00455058]
["bitfinex-derivatives","ETHF0:USTF0",1770216430321,6.98293687,2201.0,2199.7,0.00455058]
["bitfinex-derivatives","ETHF0:USTF0",1770216430517,6.98293687,2200.5,2199.2,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216431016,7.43693687,2200.9,2199.2,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216431514,7.43693687,2200.9,2199.2,7.38267929]
["bitfinex-derivatives","ETHF0:USTF0",1770216431515,7.44266414,2200.9,2199.2,7.38267929]
["bitfinex-derivatives","ETHF0:USTF0",1770216431816,7.67016414,2200.9,2199.2,7.38267929]
["bitfinex-derivatives","ETHF0:USTF0",1770216432815,0.45972727,2200.9,2199.4,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216433417,0.00572727,2200.9,2199.9,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1770216433620,6.98293687,2202.3,2200.5,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1770216433816,6.98293687,2202.8,2201.1,7.60644197]
["bitfinex-derivatives","ETHF0:USTF0",1770216434021,0.454,2203.7,2201.6,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216434022,6.98293687,2203.2,2201.6,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216434316,6.98293687,2203.6,2201.8,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216434620,6.98293687,2204.6,2202.6,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216434815,7.21008687,2204.4,2202.6,7.83296197]
["bitfinex-derivatives","ETHF0:USTF0",1770216435318,6.98293687,2204.0,2202.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216435618,6.98293687,2204.0,2202.6,7.83296197]
["bitfinex-derivatives","ETHF0:USTF0",1770216435619,6.98293687,2203.9,2202.6,7.83296197]
["bitfinex-derivatives","ETHF0:USTF0",1770216435823,0.00462481,2204.0,2202.6,7.83296197]
["bitfinex-derivatives","ETHF0:USTF0",1770216436018,6.98756168,2204.0,2202.6,7.83296197]
["bitfinex-derivatives","ETHF0:USTF0",1770216436326,6.98756168,2204.0,2202.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216436523,0.00462481,2204.0,2202.6,7.83296197]
["bitfinex-derivatives","ETHF0:USTF0",1770216436827,6.98293687,2204.4,2202.6,7.83296197]
["bitfinex-derivatives","ETHF0:USTF0",1770216437020,6.98293687,2204.1,2202.6,7.83296197]
["bitfinex-derivatives","ETHF0:USTF0",1770216437219,7.21013687,2203.9,2202.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216437720,6.98853086,2203.9,2202.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216437921,6.98293687,2203.6,2202.2,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216438118,6.98293687,2203.6,2201.8,7.38391579]
["bitfinex-derivatives","ETHF0:USTF0",1770216438317,6.98293687,2203.6,2201.8,7.61132579]
["bitfinex-derivatives","ETHF0:USTF0",1770216438524,6.98293687,2203.6,2201.8,7.38391579]
["bitfinex-derivatives","ETHF0:USTF0",1770216438723,7.21016687,2203.6,2201.8,7.38391579]
["bitfinex-derivatives","ETHF0:USTF0",1770216439024,8.02866687,2202.6,2200.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216439221,6.98293687,2202.0,2200.2,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216439424,7.43693687,2202.5,2200.4,7.60651197]
["bitfinex-derivatives","ETHF0:USTF0",1770216439618,6.98293687,2202.3,2200.4,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216439822,7.21029687,2202.3,2200.4,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216440020,7.21034687,2201.8,2200.4,7.38415972]
["bitfinex-derivatives","ETHF0:USTF0",1770216440421,6.98718589,2202.3,2200.5,7.43176197]
["bitfinex-derivatives","ETHF0:USTF0",1770216440616,6.98293687,2201.9,2200.5,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1770216440822,6.98293687,2201.5,2200.5,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1770216441021,7.43693687,2201.5,2200.4,0.00519775]
["bitfinex-derivatives","ETHF0:USTF0",1770216441223,6.98293687,2201.9,2200.4,7.38415972]
["bitfinex-derivatives","ETHF0:USTF0",1770216441617,6.98293687,2201.5,2200.4,0.00519775]
["bitfinex-derivatives","ETHF0:USTF0",1770216442524,7.21034687,2201.9,2200.4,7.38415972]
["bitfinex-derivatives","ETHF0:USTF0",1770216442726,6.98293687,2201.9,2200.4,7.38415972]
["bitfinex-derivatives","ETHF0:USTF0",1770216443028,6.98293687,2201.7,2200.4,0.00519775]
["bitfinex-derivatives","ETHF0:USTF0",1770216443230,6.98293687,2201.0,2199.2,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216443424,0.454,2201.0,2199.4,7.37896197]
["bitfinex-derivatives","ETHF0:USTF0",1770216443723,0.454,2201.0,2199.6,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216444326,7.79924507,2201.0,2199.6,7.21487678]
["bitfinex-derivatives","ETHF0:USTF0",1770216444524,7.34524507,2200.7,2199.6,0.00440062]
["bitfinex-derivatives","ETHF0:USTF0",1770216444828,7.34524507,2200.4,2198.9,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216445723,7.34524507,2200.4,2198.9,7.2145989]
["bitfinex-derivatives","ETHF0:USTF0",1770216446324,0.22754,2200.6,2198.9,7.2145989]
["bitfinex-derivatives","ETHF0:USTF0",1770216446628,7.34524507,2200.4,2198.9,7.2145989]
["bitfinex-derivatives","ETHF0:USTF0",1770216447024,2.67743318,2200.9,2199.8,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216447228,19.06710349,2202.1,2199.8,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216447229,7.34524507,2201.4,2199.8,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216447524,0.454,2202.5,2201.0,8.25694616]
["bitfinex-derivatives","ETHF0:USTF0",1770216447726,0.454,2202.5,2201.2,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216448031,7.34524507,2203.2,2201.2,7.43794616]
["bitfinex-derivatives","ETHF0:USTF0",1770216448229,7.57253507,2203.0,2201.2,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216448432,7.34524507,2202.7,2201.2,7.21378334]
["bitfinex-derivatives","ETHF0:USTF0",1770216448729,7.57258507,2202.5,2201.2,0.00330718]
["bitfinex-derivatives","ETHF0:USTF0",1770216449025,7.34524507,2202.8,2201.2,7.21378334]
["bitfinex-derivatives","ETHF0:USTF0",1770216449230,11.30349995,2202.7,2201.2,7.21378334]
["bitfinex-derivatives","ETHF0:USTF0",1770216449432,7.34524507,2202.7,2201.2,7.21378334]
["bitfinex-derivatives","ETHF0:USTF0",1770216449828,0.00424804,2203.0,2201.2,7.21378334]
["bitfinex-derivatives","ETHF0:USTF0",1770216450125,7.34524507,2202.8,2201.2,7.21378334]
["bitfinex-derivatives","ETHF0:USTF0",1770216450527,0.00424804,2203.0,2201.8,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216451328,0.00424804,2203.0,2201.3,7.43793616]
["bitfinex-derivatives","ETHF0:USTF0",1770216451637,0.00424804,2203.0,2201.7,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216451827,0.00424804,2203.0,2201.9,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216452028,0.454,2203.4,2201.9,7.66447616]
["bitfinex-derivatives","ETHF0:USTF0",1770216452228,7.34524507,2204.2,2202.5,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216452428,7.34524507,2204.6,2202.6,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1770216452631,7.57237507,2204.5,2202.7,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216453025,7.57650195,2204.5,2202.7,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216453231,7.34524507,2205.0,2203.4,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216453525,7.34524507,2205.3,2203.6,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216454327,7.57232507,2205.1,2203.6,7.21491544]
["bitfinex-derivatives","ETHF0:USTF0",1770216454539,7.34524507,2204.8,2203.6,0.00443928]
["bitfinex-derivatives","ETHF0:USTF0",1770216454732,7.57237507,2204.5,2203.1,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216455332,7.34524507,2204.0,2202.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216455629,7.57246507,2203.7,2202.1,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216455834,7.34524507,2203.7,2202.1,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216456135,8.39065507,2203.3,2202.1,0.00520586]
["bitfinex-derivatives","ETHF0:USTF0",1770216456334,7.34524507,2203.6,2202.1,7.21568202]
["bitfinex-derivatives","ETHF0:USTF0",1770216456535,0.0034848,2203.7,2202.1,7.44306202]
["bitfinex-derivatives","ETHF0:USTF0",1770216456732,0.0034848,2203.7,2202.3,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216456927,7.34872987,2203.7,2202.3,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216457131,7.57594987,2203.7,2202.1,0.00520586]
["bitfinex-derivatives","ETHF0:USTF0",1770216457537,7.57594987,2203.7,2202.1,7.21568202]
["bitfinex-derivatives","ETHF0:USTF0",1770216457837,7.34524507,2203.3,2202.1,0.00520586]
["bitfinex-derivatives","ETHF0:USTF0",1770216458234,7.57253507,2203.1,2202.1,0.00520586]
["bitfinex-derivatives","ETHF0:USTF0",1770216458429,7.34524507,2202.9,2201.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1770216458631,7.34524507,2202.5,2201.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1770216459437,7.34524507,2202.9,2201.4,8.07061116]
["bitfinex-derivatives","ETHF0:USTF0",1770216460239,7.34524507,2202.3,2200.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216460440,7.34524507,2202.3,2200.8,7.66447616]
["bitfinex-derivatives","ETHF0:USTF0",1770216461131,7.34524507,2202.1,2200.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216461339,7.34524507,2201.8,2200.8,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1770216461534,0.00363892,2202.1,2200.4,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216461535,7.57267507,2201.6,2200.4,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216461734,7.57269507,2201.5,2200.0,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216461939,7.57269507,2201.4,2199.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216462241,7.57269507,2201.4,2199.8,7.66447616]
["bitfinex-derivatives","ETHF0:USTF0",1770216462437,7.34524507,2201.4,2199.8,7.66447616]
["bitfinex-derivatives","ETHF0:USTF0",1770216462643,7.57265507,2201.8,2199.8,7.66906983]
["bitfinex-derivatives","ETHF0:USTF0",1770216462940,7.57265507,2201.8,2200.0,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216463131,40.11246868,2202.1,2200.0,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216463338,0.00363892,2202.1,2200.5,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216463637,7.57263507,2202.0,2200.5,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216463842,7.57265507,2201.9,2199.9,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216464137,7.34524507,2201.7,2199.9,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216464338,7.34524507,2201.2,2199.9,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216464541,7.57275507,2200.9,2199.8,0.45859367]
["bitfinex-derivatives","ETHF0:USTF0",1770216464845,7.57275507,2200.9,2199.8,0.00459367]
["bitfinex-derivatives","ETHF0:USTF0",1770216465339,7.79924507,2201.3,2199.8,7.21506983]
["bitfinex-derivatives","ETHF0:USTF0",1770216465540,0.454,2201.3,2199.8,7.21506983]
["bitfinex-derivatives","ETHF0:USTF0",1770216465743,7.79924507,2201.3,2199.8,7.21506983]
["bitfinex-derivatives","ETHF0:USTF0",1770216466231,7.34524507,2201.1,2199.8,0.00459367]
["bitfinex-derivatives","ETHF0:USTF0",1770216466434,7.57277507,2200.7,2199.8,0.00275354]
["bitfinex-derivatives","ETHF0:USTF0",1770216466839,0.22754,2200.6,2199.8,0.00275354]
["bitfinex-derivatives","ETHF0:USTF0",1770216467032,7.34524507,2200.5,2199.0,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216467232,7.57278507,2200.6,2199.0,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216467439,7.34524507,2200.4,2199.0,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216467748,7.34524507,2199.8,2198.2,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216468039,0.0051817,2199.8,2198.3,7.66930595]
["bitfinex-derivatives","ETHF0:USTF0",1770216468245,7.35042677,2199.8,2198.3,7.66930595]
["bitfinex-derivatives","ETHF0:USTF0",1770216468740,7.34524507,2199.6,2198.3,0.45882979]
["bitfinex-derivatives","ETHF0:USTF0",1770216468939,0.2277,2199.1,2197.5,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216469145,7.34524507,2199.1,2197.5,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216469952,7.34524507,2199.1,2197.5,7.21527303]
["bitfinex-derivatives","ETHF0:USTF0",1770216470138,1.0522617,2199.8,2197.5,7.21527303]
["bitfinex-derivatives","ETHF0:USTF0",1770216470139,7.34524507,2199.6,2197.5,7.44312303]
["bitfinex-derivatives","ETHF0:USTF0",1770216470341,7.79924507,2199.6,2197.7,7.43830616]
["bitfinex-derivatives","ETHF0:USTF0",1770216470746,7.34524507,2199.4,2197.7,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216471745,0.22765,2199.5,2197.7,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216471945,7.79924507,2199.6,2197.7,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216472356,8.02689507,2199.6,2197.7,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216473242,7.34524507,2199.5,2197.7,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216473452,7.57294507,2199.1,2197.7,7.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1770216473648,8.14709301,2198.7,2197.5,0.00479687]
["bitfinex-derivatives","ETHF0:USTF0",1770216473849,7.09951301,2198.1,2196.0,7.28207163]
["bitfinex-derivatives","ETHF0:USTF0",1770216474150,42.30163,2198.6,2196.4,7.51004163]
["bitfinex-derivatives","ETHF0:USTF0",1770216474151,7.09951301,2198.5,2196.4,7.51004163]
["bitfinex-derivatives","ETHF0:USTF0",1770216474347,7.32729301,2198.3,2196.4,7.28207163]
["bitfinex-derivatives","ETHF0:USTF0",1770216474546,7.09951301,2198.1,2196.4,7.28207163]
["bitfinex-derivatives","ETHF0:USTF0",1770216474852,7.32734301,2197.8,2196.4,0.00522844]
["bitfinex-derivatives","ETHF0:USTF0",1770216475152,0.454,2197.7,2196.4,7.28730007]
["bitfinex-derivatives","ETHF0:USTF0",1770216475843,0.00568912,2198.1,2196.6,7.28207163]
["bitfinex-derivatives","ETHF0:USTF0",1770216476648,0.00568912,2198.1,2196.6,7.51002163]
["bitfinex-derivatives","ETHF0:USTF0",1770216476844,0.00568912,2198.1,2196.6,7.28207163]
["bitfinex-derivatives","ETHF0:USTF0",1770216477043,7.10520213,2198.1,2196.6,7.28207163]
["bitfinex-derivatives","ETHF0:USTF0",1770216477243,0.00568912,2198.1,2196.6,7.28207163]
["bitfinex-derivatives","ETHF0:USTF0",1770216478455,0.00568912,2198.1,2196.8,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216479654,7.58421029,2198.1,2196.8,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216480052,0.00568912,2198.1,2196.8,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216480350,7.80619117,2199.3,2197.3,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216480550,7.57852117,2199.7,2197.9,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216480755,0.455,2199.8,2198.1,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216481451,0.460215,2199.8,2198.1,7.3069268]
["bitfinex-derivatives","ETHF0:USTF0",1770216481646,8.26635617,2199.8,2198.1,7.3069268]
["bitfinex-derivatives","ETHF0:USTF0",1770216481850,0.45,2200.4,2199.1,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216482249,0.45,2200.4,2199.1,7.53050271]
["bitfinex-derivatives","ETHF0:USTF0",1770216482447,0.455,2201.2,2199.5,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216482757,0.455,2202.2,2200.1,8.34974271]
["bitfinex-derivatives","ETHF0:USTF0",1770216482954,0.00362731,2202.2,2200.5,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216483156,0.00362731,2202.2,2200.5,7.53036271]
["bitfinex-derivatives","ETHF0:USTF0",1770216483350,0.455,2203.1,2201.0,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216483657,7.57852117,2203.8,2201.6,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216483855,7.57852117,2203.6,2201.6,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216484048,7.57852117,2203.4,2201.6,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216484256,7.57852117,2204.0,2201.6,8.34900271]
["bitfinex-derivatives","ETHF0:USTF0",1770216484455,7.58398922,2204.0,2201.6,7.53025271]
["bitfinex-derivatives","ETHF0:USTF0",1770216484652,7.58398922,2204.0,2201.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216484653,0.00546805,2204.0,2202.2,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216484852,8.85624922,2204.0,2202.2,7.76112888]
["bitfinex-derivatives","ETHF0:USTF0",1770216485248,8.85623922,2204.0,2202.2,7.76112888]
["bitfinex-derivatives","ETHF0:USTF0",1770216485451,7.57852117,2203.7,2202.2,7.76112888]
["bitfinex-derivatives","ETHF0:USTF0",1770216485851,0.00546805,2204.0,2202.2,7.76112888]
["bitfinex-derivatives","ETHF0:USTF0",1770216486155,0.00546805,2204.0,2202.5,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216486454,0.00546805,2204.0,2202.7,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216486851,7.57852117,2205.3,2203.1,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216487051,17.10345212,2205.7,2203.5,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216487248,8.76588313,2206.0,2203.7,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216487653,9.81001313,2206.0,2203.7,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216487856,7.57852117,2205.9,2203.7,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216488356,7.57852117,2205.8,2203.7,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216488556,7.57852117,2205.7,2203.7,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216489152,8.76931724,2206.0,2203.9,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216489355,8.76931724,2206.0,2203.9,7.30834229]
["bitfinex-derivatives","ETHF0:USTF0",1770216489755,0.00343411,2206.0,2204.5,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216489958,0.00343411,2206.0,2204.7,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216490260,8.62609528,2206.0,2204.3,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216490560,7.80893528,2206.0,2204.3,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216490757,7.58195528,2206.0,2204.3,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216491654,8.62611528,2206.0,2204.3,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216491856,8.62609528,2206.0,2204.3,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216492054,8.62609528,2206.0,2203.9,7.30834229]
["bitfinex-derivatives","ETHF0:USTF0",1770216492256,7.57852117,2205.5,2203.9,7.30834229]
["bitfinex-derivatives","ETHF0:USTF0",1770216492458,0.454,2205.4,2203.9,7.30834229]
["bitfinex-derivatives","ETHF0:USTF0",1770216492763,8.03252117,2205.4,2203.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1770216492963,7.57852117,2205.1,2203.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1770216493260,9.30400117,2205.4,2203.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1770216493558,9.30400117,2205.4,2203.4,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216493559,7.57852117,2204.9,2203.4,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216494259,7.57852117,2205.3,2203.4,8.34817271]
["bitfinex-derivatives","ETHF0:USTF0",1770216494456,1.04407,2206.2,2203.4,8.34817271]
["bitfinex-derivatives","ETHF0:USTF0",1770216494457,7.57852117,2205.7,2203.8,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216494660,0.45743411,2206.0,2204.0,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216494859,8.03595528,2206.0,2204.0,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216495062,0.45743411,2206.0,2204.0,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216495360,0.00343411,2206.0,2204.5,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1770216495567,0.45,2206.4,2205.0,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216495763,0.45,2206.4,2205.2,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216496160,0.454,2206.9,2205.2,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216496364,3.18,2207.8,2205.4,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216496365,10.75852117,2207.8,2205.4,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216496568,7.57852117,2207.4,2205.4,7.30793386]
["bitfinex-derivatives","ETHF0:USTF0",1770216497170,7.57852117,2207.2,2205.4,7.30793386]
["bitfinex-derivatives","ETHF0:USTF0",1770216497370,7.80538117,2207.2,2205.4,7.30793386]
["bitfinex-derivatives","ETHF0:USTF0",1770216497572,7.57852117,2207.0,2205.4,7.30793386]
["bitfinex-derivatives","ETHF0:USTF0",1770216497870,7.57852117,2206.4,2205.4,0.00511115]
["bitfinex-derivatives","ETHF0:USTF0",1770216498068,7.57852117,2206.0,2204.6,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216498367,0.22692,2206.6,2204.6,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216498567,7.57852117,2206.8,2204.8,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216498772,0.22687,2207.1,2205.0,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216498967,0.45918832,2206.9,2205.0,7.30730054]
["bitfinex-derivatives","ETHF0:USTF0",1770216499163,0.45918832,2206.9,2205.2,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216499365,0.00518832,2206.9,2205.2,8.34731271]
["bitfinex-derivatives","ETHF0:USTF0",1770216499573,0.00518832,2206.9,2205.3,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1770216499776,0.00518832,2206.9,2205.4,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216499971,0.00518832,2206.9,2205.4,7.52986271]
["bitfinex-derivatives","ETHF0:USTF0",1770216500376,7.57852117,2208.0,2206.0,7.52979271]
["bitfinex-derivatives","ETHF0:USTF0",1770216500672,7.57852117,2208.4,2206.4,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216500874,7.57852117,2208.4,2206.4,7.52976271]
["bitfinex-derivatives","ETHF0:USTF0",1770216501176,8.62152117,2208.4,2206.4,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216501372,0.22681,2207.7,2206.4,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216501572,7.80534117,2207.6,2206.4,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216501774,7.80535117,2207.5,2206.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1770216501981,7.57852117,2207.3,2205.9,7.30282271]
["bitfinex-derivatives","ETHF0:USTF0",1770216502580,0.454,2207.7,2205.9,7.52980271]
["bitfinex-derivatives","ETHF0:USTF0",1770216502875,0.454,2207.7,2206.0,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1770216503080,7.57852117,2208.3,2206.3,7.52976271]
["bitfinex-derivatives","ETHF0:USTF0",1770216503676,7.57852117,2208.3,2206.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216503677,8.54175499,2207.7,2206.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216503880,7.72527499,2207.5,2206.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216504180,7.49844499,2207.3,2206.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216504379,7.95144499,2207.6,2206.1,7.93738763]
["bitfinex-derivatives","ETHF0:USTF0",1770216504573,8.17826499,2207.6,2206.1,7.93738763]
["bitfinex-derivatives","ETHF0:USTF0",1770216504773,7.72528499,2207.4,2206.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216504975,7.72528499,2207.4,2205.7,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216505178,7.49844499,2207.5,2205.5,7.71140763]
["bitfinex-derivatives","ETHF0:USTF0",1770216505578,7.72528499,2207.4,2205.5,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216505881,7.72528499,2207.4,2205.7,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216506079,7.49844499,2207.4,2205.7,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216506277,7.72529499,2207.3,2205.7,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216506981,7.72531499,2207.1,2205.7,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216507178,7.72534499,2206.8,2205.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1770216507374,7.73094322,2206.8,2205.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1770216507874,7.73094322,2206.8,2205.6,8.39108763]
["bitfinex-derivatives","ETHF0:USTF0",1770216507875,0.00559823,2206.8,2205.6,8.39108763]
["bitfinex-derivatives","ETHF0:USTF0",1770216508074,0.00559823,2206.8,2205.8,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216508477,0.00559823,2206.8,2205.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1770216508677,7.50404322,2206.8,2205.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1770216509083,7.72535499,2206.7,2205.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1770216509479,7.49844499,2206.4,2205.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216509678,7.49844499,2206.1,2205.0,0.00447783]
["bitfinex-derivatives","ETHF0:USTF0",1770216510178,0.453,2206.4,2205.0,7.48886546]
["bitfinex-derivatives","ETHF0:USTF0",1770216510375,7.95144499,2206.4,2205.0,7.48886546]
["bitfinex-derivatives","ETHF0:USTF0",1770216510576,0.453,2206.4,2205.0,7.48886546]
["bitfinex-derivatives","ETHF0:USTF0",1770216511082,7.72544499,2205.8,2204.6,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216511383,7.72544499,2205.8,2204.3,0.45364847]
["bitfinex-derivatives","ETHF0:USTF0",1770216511582,7.95144499,2206.4,2204.3,7.9380361]
["bitfinex-derivatives","ETHF0:USTF0",1770216511777,7.49844499,2205.7,2204.3,7.9380361]
["bitfinex-derivatives","ETHF0:USTF0",1770216511976,7.49844499,2206.1,2204.3,7.9380361]
["bitfinex-derivatives","ETHF0:USTF0",1770216512178,7.49844499,2206.1,2204.3,7.94271928]
["bitfinex-derivatives","ETHF0:USTF0",1770216512382,7.49844499,2205.9,2204.3,7.94271928]
["bitfinex-derivatives","ETHF0:USTF0",1770216512785,7.72545499,2205.8,2204.3,7.94271928]
["bitfinex-derivatives","ETHF0:USTF0",1770216513082,0.453,2206.4,2204.9,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216513282,2.8441875,2206.8,2205.3,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216513283,7.50404322,2206.8,2205.3,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216513684,7.72536499,2206.6,2205.3,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216513990,0.00559823,2206.8,2205.3,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216514187,2.61168927,2207.7,2206.3,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216514384,2.61168927,2208.1,2206.3,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216514579,3.89455519,2208.1,2206.6,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216514780,3.89442861,2208.0,2206.6,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216514980,7.49844499,2207.8,2206.6,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216515184,10.33694426,2207.7,2206.6,0.0058571]
["bitfinex-derivatives","ETHF0:USTF0",1770216515385,11.39317376,2207.6,2206.6,0.0058571]
["bitfinex-derivatives","ETHF0:USTF0",1770216515681,4.12155877,2207.5,2206.6,0.0058571]
["bitfinex-derivatives","ETHF0:USTF0",1770216515881,7.49844499,2207.3,2206.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1770216516081,7.49844499,2207.0,2205.7,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216516286,3.89472877,2206.9,2205.7,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216516479,3.89472877,2206.8,2205.7,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216516679,10.11013426,2207.0,2205.7,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216516879,2.61168927,2206.7,2205.7,0.00499113]
["bitfinex-derivatives","ETHF0:USTF0",1770216517184,14.2257041,2206.7,2205.7,0.00499113]
["bitfinex-derivatives","ETHF0:USTF0",1770216517386,7.72539499,2206.3,2204.9,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216517580,2.61168927,2206.1,2204.9,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216518179,6.50034911,2206.1,2204.9,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216518484,3.88865984,2206.0,2204.9,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216518684,0.00461596,2206.1,2204.9,7.49013083]
["bitfinex-derivatives","ETHF0:USTF0",1770216520192,3.89170539,2206.0,2204.9,7.49013083]
["bitfinex-derivatives","ETHF0:USTF0",1770216520395,3.89236486,2205.9,2204.9,0.0057432]
["bitfinex-derivatives","ETHF0:USTF0",1770216520683,3.89229093,2205.8,2204.9,0.0057432]
["bitfinex-derivatives","ETHF0:USTF0",1770216520893,2.84327523,2206.1,2204.9,0.0057432]
["bitfinex-derivatives","ETHF0:USTF0",1770216521092,3.89218155,2206.0,2204.9,7.49013083]
["bitfinex-derivatives","ETHF0:USTF0",1770216521295,0.00461596,2206.1,2204.9,7.49013083]
["bitfinex-derivatives","ETHF0:USTF0",1770216521593,0.00461596,2206.1,2204.9,7.71722083]
["bitfinex-derivatives","ETHF0:USTF0",1770216521787,0.00461596,2206.1,2205.1,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216521989,2.61168927,2206.9,2205.5,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216522192,41.253,2207.3,2205.5,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216522193,3.06468927,2207.3,2206.0,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1770216522385,0.453,2207.3,2206.1,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216522789,2.61168927,2207.7,2206.4,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216522991,7.72521499,2208.1,2206.4,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216523293,2.69453066,2207.5,2206.4,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216523494,2.69453066,2207.4,2206.4,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216523696,7.49844499,2207.2,2205.8,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216523892,2.69453066,2206.9,2205.8,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216524289,2.69453066,2206.6,2205.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216524498,2.69453066,2206.4,2205.4,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216524694,2.69453066,2206.4,2204.9,0.0057432]
["bitfinex-derivatives","ETHF0:USTF0",1770216524695,0.22697,2206.1,2204.9,0.0057432]
["bitfinex-derivatives","ETHF0:USTF0",1770216524892,0.22697,2206.1,2204.9,7.49013083]
["bitfinex-derivatives","ETHF0:USTF0",1770216524893,2.7003764,2206.1,2204.9,7.49013083]
["bitfinex-derivatives","ETHF0:USTF0",1770216525288,0.00584574,2206.1,2204.9,7.49013083]
["bitfinex-derivatives","ETHF0:USTF0",1770216525489,0.453,2206.5,2205.1,7.71145763]
["bitfinex-derivatives","ETHF0:USTF0",1770216525690,3.87498121,2206.4,2205.1,7.71145763]
["bitfinex-derivatives","ETHF0:USTF0",1770216525995,2.69453066,2206.7,2205.3,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216526300,3.87491056,2206.6,2205.5,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216526501,2.69453066,2207.3,2206.0,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216526692,6.56876399,2207.3,2206.0,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216526897,3.87423333,2207.2,2206.0,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216527093,3.87423333,2207.1,2206.0,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216527398,0.22689,2206.9,2205.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216527598,2.69453066,2206.8,2205.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216527897,10.19297565,2206.6,2205.0,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216528094,3.82118697,2206.5,2205.0,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216528300,3.82118697,2206.5,2205.2,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216528499,40.41796001,2206.7,2205.2,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216528500,3.82118697,2206.4,2205.2,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216528697,0.00480493,2206.9,2205.6,7.71140763]
["bitfinex-derivatives","ETHF0:USTF0",1770216528998,0.00480493,2206.9,2205.6,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216528999,6.51687681,2206.8,2205.6,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216529200,3.82234615,2206.7,2205.6,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216529402,2.69933559,2206.9,2205.6,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216529900,10.19778058,2206.9,2205.6,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216530103,2.69453066,2206.8,2205.6,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216530299,2.69453066,2206.7,2205.6,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216530494,3.82244312,2206.6,2205.6,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216530700,0.00480493,2206.9,2205.6,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216530901,3.82284899,2206.8,2205.6,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216531098,0.00480493,2206.9,2205.6,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216531401,3.82512975,2206.8,2205.6,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216531602,0.00480493,2206.9,2205.6,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216531804,3.82530289,2206.8,2205.6,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216531999,0.00480493,2206.9,2205.6,7.93738763]
["bitfinex-derivatives","ETHF0:USTF0",1770216532203,0.00480493,2206.9,2205.8,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216532704,0.453,2207.5,2206.1,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216532904,3.8236627,2207.4,2206.1,7.71135763]
["bitfinex-derivatives","ETHF0:USTF0",1770216533099,5.61625596,2207.9,2205.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1770216533100,2.69453066,2207.9,2206.3,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216533305,2.69453066,2207.3,2206.3,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216533600,6.52452496,2207.3,2205.7,7.48438763]
["bitfinex-derivatives","ETHF0:USTF0",1770216533800,3.82454386,2207.2,2205.7,7.71139763]
["bitfinex-derivatives","ETHF0:USTF0",1770216533997,3.82454386,2207.1,2205.7,7.71139763]
["bitfinex-derivatives","ETHF0:USTF0",1770216534203,0.00545044,2207.3,2205.9,7.33910151]
["bitfinex-derivatives","ETHF0:USTF0",1770216534397,2.69453066,2208.0,2206.6,7.33910151]
["bitfinex-derivatives","ETHF0:USTF0",1770216534604,3.81831449,2207.9,2206.6,7.56601151]
["bitfinex-derivatives","ETHF0:USTF0",1770216534899,2.69453066,2208.2,2206.6,7.56601151]
["bitfinex-derivatives","ETHF0:USTF0",1770216535101,6.51254957,2208.2,2206.8,7.33910151]
["bitfinex-derivatives","ETHF0:USTF0",1770216535303,14.4602802,2208.4,2206.8,7.33910151]
["bitfinex-derivatives","ETHF0:USTF0",1770216535304,6.73683245,2208.4,2207.4,7.33910151]
["bitfinex-derivatives","ETHF0:USTF0",1770216535508,0.00562664,2208.2,2207.4,7.33910151]
["bitfinex-derivatives","ETHF0:USTF0",1770216536402,3.81100125,2208.1,2207.4,7.33910151]
["bitfinex-derivatives","ETHF0:USTF0",1770216536599,3.81133236,2208.0,2206.9,7.33910151]
["bitfinex-derivatives","ETHF0:USTF0",1770216536803,2.7001573,2208.2,2206.9,7.33910151]
["bitfinex-derivatives","ETHF0:USTF0",1770216537107,2.69453066,2208.0,2206.9,7.33910151]
["bitfinex-derivatives","ETHF0:USTF0",1770216537306,3.81135642,2207.9,2206.9,7.33910151]
["bitfinex-derivatives","ETHF0:USTF0",1770216537502,9.43136311,2208.4,2207.2,7.33910151]
["bitfinex-derivatives","ETHF0:USTF0",1770216537702,7.27044775,2208.8,2207.0,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216537896,10.37267958,2208.6,2207.0,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216538099,2.69453066,2209.0,2207.5,7.24728149]
["bitfinex-derivatives","ETHF0:USTF0",1770216538307,10.37267958,2209.2,2207.7,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216538505,7.67814892,2209.1,2207.7,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216538808,7.67814892,2208.8,2207.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216539009,7.67814892,2208.8,2207.4,7.47346149]
["bitfinex-derivatives","ETHF0:USTF0",1770216539604,7.67814892,2208.7,2207.4,7.47346149]
["bitfinex-derivatives","ETHF0:USTF0",1770216539913,7.67814892,2208.5,2207.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1770216540601,2.69453066,2208.5,2207.0,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216540903,7.67814892,2209.0,2207.5,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216541102,7.90487892,2208.4,2207.1,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216541300,0.453,2208.6,2207.1,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216541499,0.453,2208.6,2207.1,7.24732149]
["bitfinex-derivatives","ETHF0:USTF0",1770216541700,0.453,2208.6,2207.3,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216541904,7.67814892,2209.0,2207.5,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216542111,7.67814892,2208.6,2207.0,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216542802,7.67814892,2208.2,2206.8,7.0242073]
["bitfinex-derivatives","ETHF0:USTF0",1770216543207,10.82567958,2208.6,2206.8,7.0242073]
["bitfinex-derivatives","ETHF0:USTF0",1770216543409,8.13114892,2208.6,2207.1,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216543600,1.04831327,2209.2,2207.1,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216543805,8.0636476,2211.2,2209.6,3.507119]
["bitfinex-derivatives","ETHF0:USTF0",1770216544004,7.67814892,2212.1,2209.9,3.507119]
["bitfinex-derivatives","ETHF0:USTF0",1770216544005,7.67814892,2211.6,2209.9,3.507119]
["bitfinex-derivatives","ETHF0:USTF0",1770216544214,7.67814892,2211.0,2209.2,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1770216544405,7.67814892,2211.0,2209.7,3.81206941]
["bitfinex-derivatives","ETHF0:USTF0",1770216544706,7.68151918,2211.0,2210.7,6.65774403]
["bitfinex-derivatives","ETHF0:USTF0",1770216544906,0.00337026,2211.0,2210.8,4.55767051]
["bitfinex-derivatives","ETHF0:USTF0",1770216545111,7.67814892,2211.4,2210.0,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216545302,7.67814892,2211.9,2211.3,2.64541249]
["bitfinex-derivatives","ETHF0:USTF0",1770216545502,8.13114892,2212.3,2211.1,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216545807,7.67814892,2213.4,2212.1,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216546007,7.68211879,2213.4,2212.5,2.6382343]
["bitfinex-derivatives","ETHF0:USTF0",1770216546202,8.71892892,2213.1,2212.1,0.0042911]
["bitfinex-derivatives","ETHF0:USTF0",1770216546410,7.67814892,2212.9,2212.1,0.0042911]
["bitfinex-derivatives","ETHF0:USTF0",1770216548611,7.67814892,2212.9,2211.4,2.61990746]
["bitfinex-derivatives","ETHF0:USTF0",1770216548919,7.67814892,2213.3,2211.9,9.64036895]
["bitfinex-derivatives","ETHF0:USTF0",1770216549111,0.00396987,2213.4,2212.0,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216549309,0.00396987,2213.4,2212.1,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216549615,7.68211879,2213.4,2212.1,0.0039412]
["bitfinex-derivatives","ETHF0:USTF0",1770216549818,7.67814892,2213.2,2212.1,0.0039412]
["bitfinex-derivatives","ETHF0:USTF0",1770216552212,7.90442892,2212.9,2211.0,9.64036895]
["bitfinex-derivatives","ETHF0:USTF0",1770216552412,0.00396987,2213.4,2211.8,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216552606,7.68211879,2213.4,2211.8,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216552812,8.13014892,2213.3,2211.8,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216553214,8.13014892,2213.3,2211.8,7.02464928]
["bitfinex-derivatives","ETHF0:USTF0",1770216553615,8.13014892,2213.3,2211.8,0.00418779]
["bitfinex-derivatives","ETHF0:USTF0",1770216554014,7.90439892,2213.1,2211.8,0.00418779]
["bitfinex-derivatives","ETHF0:USTF0",1770216554315,8.13014892,2213.3,2211.8,7.02464928]
["bitfinex-derivatives","ETHF0:USTF0",1770216554511,8.13014892,2213.3,2212.0,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216555009,7.67814892,2213.1,2211.8,0.00418779]
["bitfinex-derivatives","ETHF0:USTF0",1770216555209,7.67814892,2213.1,2211.8,7.02464928]
["bitfinex-derivatives","ETHF0:USTF0",1770216555412,0.00396987,2213.4,2211.8,7.02464928]
["bitfinex-derivatives","ETHF0:USTF0",1770216555413,0.00396987,2213.4,2212.2,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216556008,8.13014892,2213.3,2211.8,7.02464928]
["bitfinex-derivatives","ETHF0:USTF0",1770216557713,7.67814892,2213.0,2211.8,0.00418779]
["bitfinex-derivatives","ETHF0:USTF0",1770216557913,7.67814892,2212.8,2211.8,0.00418779]
["bitfinex-derivatives","ETHF0:USTF0",1770216558117,7.90442892,2212.8,2211.8,0.00418779]
["bitfinex-derivatives","ETHF0:USTF0",1770216558315,7.67814892,2212.8,2211.8,0.00418779]
["bitfinex-derivatives","ETHF0:USTF0",1770216558816,7.67814892,2212.6,2211.8,0.00418779]
["bitfinex-derivatives","ETHF0:USTF0",1770216559020,7.67814892,2212.0,2210.5,9.64036895]
["bitfinex-derivatives","ETHF0:USTF0",1770216559227,0.22635,2212.1,2210.5,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216559228,0.22642,2211.5,2210.5,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216559416,4.65893596,2211.8,2209.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1770216559417,7.67814892,2210.9,2209.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1770216559615,7.67814892,2211.5,2209.7,7.34556149]
["bitfinex-derivatives","ETHF0:USTF0",1770216559813,0.452,2211.2,2209.9,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216560010,8.13539712,2211.2,2209.9,7.02633395]
["bitfinex-derivatives","ETHF0:USTF0",1770216560210,0.22646,2211.1,2209.9,0.00587246]
["bitfinex-derivatives","ETHF0:USTF0",1770216560414,7.90461892,2211.0,2209.9,0.00587246]
["bitfinex-derivatives","ETHF0:USTF0",1770216560612,7.67814892,2210.8,2209.9,0.00587246]
["bitfinex-derivatives","ETHF0:USTF0",1770216561018,7.67814892,2210.4,2209.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1770216561214,7.67814892,2210.4,2208.8,3.95735145]
["bitfinex-derivatives","ETHF0:USTF0",1770216561215,7.67814892,2210.4,2208.8,2.61990746]
["bitfinex-derivatives","ETHF0:USTF0",1770216561419,7.67814892,2210.2,2208.7,9.64036895]
["bitfinex-derivatives","ETHF0:USTF0",1770216561619,7.67814892,2210.2,2208.8,12.99143899]
["bitfinex-derivatives","ETHF0:USTF0",1770216561821,7.67814892,2210.2,2208.8,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216562115,7.67814892,2210.2,2208.8,0.00459395]
["bitfinex-derivatives","ETHF0:USTF0",1770216562313,8.12814892,2212.4,2210.2,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216562515,8.12814892,2212.4,2210.6,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216562716,8.58014892,2212.4,2210.6,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216562918,0.07872484,2212.3,2211.0,7.24692149]
["bitfinex-derivatives","ETHF0:USTF0",1770216563113,0.45,2212.4,2211.4,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216563420,8.13014892,2213.0,2211.7,9.64036895]
["bitfinex-derivatives","ETHF0:USTF0",1770216563616,7.46839291,2213.2,2211.9,7.02046149]
["bitfinex-derivatives","ETHF0:USTF0",1770216564016,7.24265291,2213.0,2211.4,10.1652101]
["bitfinex-derivatives","ETHF0:USTF0",1770216564214,7.24276291,2212.0,2211.2,2.14031028]
["bitfinex-derivatives","ETHF0:USTF0",1770216564412,7.24276291,2212.0,2210.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1770216564413,7.01639291,2211.8,2210.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1770216564713,7.46839291,2211.9,2210.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1770216564912,7.01639291,2213.5,2211.3,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216565117,7.01639291,2213.4,2211.6,11.49927127]
["bitfinex-derivatives","ETHF0:USTF0",1770216565313,7.01639291,2213.2,2211.7,17.66629028]
["bitfinex-derivatives","ETHF0:USTF0",1770216565514,0.00574976,2213.4,2212.5,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216565719,0.87509658,2214.8,2212.7,4.99829145]
["bitfinex-derivatives","ETHF0:USTF0",1770216565917,7.01639291,2214.5,2213.0,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216566120,8.05652291,2214.5,2212.6,11.49927127]
["bitfinex-derivatives","ETHF0:USTF0",1770216566322,7.01639291,2214.0,2212.7,6.15302972]
["bitfinex-derivatives","ETHF0:USTF0",1770216566620,7.0218093,2214.0,2212.8,6.15302972]
["bitfinex-derivatives","ETHF0:USTF0",1770216566820,0.00541639,2214.0,2212.9,13.69494954]
["bitfinex-derivatives","ETHF0:USTF0",1770216567011,7.02755906,2214.0,2213.0,6.15302972]
["bitfinex-derivatives","ETHF0:USTF0",1770216567212,7.02214267,2213.6,2212.3,3.95735145]
["bitfinex-derivatives","ETHF0:USTF0",1770216567422,0.452,2213.5,2212.4,6.16569663]
["bitfinex-derivatives","ETHF0:USTF0",1770216567624,0.452,2213.5,2212.5,10.12304808]
["bitfinex-derivatives","ETHF0:USTF0",1770216567817,0.452,2213.5,2212.6,6.16569663]
["bitfinex-derivatives","ETHF0:USTF0",1770216568122,0.00574976,2213.3,2212.3,3.95735145]
["bitfinex-derivatives","ETHF0:USTF0",1770216568324,7.01639291,2213.3,2212.4,6.17349818]
["bitfinex-derivatives","ETHF0:USTF0",1770216568520,0.452,2213.5,2212.5,6.17343424]
["bitfinex-derivatives","ETHF0:USTF0",1770216568720,0.452,2213.5,2212.1,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216568721,7.46839291,2213.5,2212.6,6.17343424]
["bitfinex-derivatives","ETHF0:USTF0",1770216568915,7.01639291,2213.3,2212.4,3.95735145]
["bitfinex-derivatives","ETHF0:USTF0",1770216569120,0.00574976,2213.1,2212.1,3.95735145]
["bitfinex-derivatives","ETHF0:USTF0",1770216569321,0.00574976,2213.2,2212.2,10.12633567]
["bitfinex-derivatives","ETHF0:USTF0",1770216569524,0.00574976,2213.2,2212.3,6.16898422]
["bitfinex-derivatives","ETHF0:USTF0",1770216569723,7.01639291,2213.3,2212.4,6.16898422]
["bitfinex-derivatives","ETHF0:USTF0",1770216569924,0.00574976,2213.1,2212.2,3.95735145]
["bitfinex-derivatives","ETHF0:USTF0",1770216570224,7.02214267,2213.1,2212.3,6.15421598]
["bitfinex-derivatives","ETHF0:USTF0",1770216570419,0.00574976,2212.7,2212.1,3.95735145]
["bitfinex-derivatives","ETHF0:USTF0",1770216570619,7.01639291,2212.8,2211.9,3.95735145]
["bitfinex-derivatives","ETHF0:USTF0",1770216570824,0.452,2212.7,2212.0,6.15750123]
["bitfinex-derivatives","ETHF0:USTF0",1770216571020,0.452,2212.7,2212.1,6.15737375]
["bitfinex-derivatives","ETHF0:USTF0",1770216571216,0.452,2212.7,2212.2,6.16986692]
["bitfinex-derivatives","ETHF0:USTF0",1770216571415,7.46839291,2212.8,2212.1,1.86374777]
["bitfinex-derivatives","ETHF0:USTF0",1770216571614,7.46839291,2212.8,2211.6,0.0032374]
["bitfinex-derivatives","ETHF0:USTF0",1770216571814,7.24268291,2212.7,2211.6,0.0032374]
["bitfinex-derivatives","ETHF0:USTF0",1770216572015,0.00574976,2212.2,2211.6,0.0032374]
["bitfinex-derivatives","ETHF0:USTF0",1770216572320,0.01141246,2212.2,2211.6,0.0032374]
["bitfinex-derivatives","ETHF0:USTF0",1770216572516,0.00574976,2212.1,2211.6,0.0032374]
["bitfinex-derivatives","ETHF0:USTF0",1770216572721,0.452,2213.0,2211.9,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216572916,0.452,2213.0,2211.9,12.78677456]
["bitfinex-derivatives","ETHF0:USTF0",1770216573123,0.452,2213.0,2212.1,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216573719,0.45782025,2213.0,2212.1,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216573915,0.452,2213.5,2212.6,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216574115,0.452,2213.5,2212.5,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216574116,0.452,2213.5,2212.4,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216574522,7.46839291,2213.5,2212.3,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216574718,0.22627,2213.0,2211.9,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216574924,0.22627,2212.9,2211.8,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216575219,0.22627,2212.9,2211.9,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216575418,0.22627,2212.9,2211.8,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216575619,7.01961109,2213.0,2211.9,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216575818,0.22627,2212.9,2211.9,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216576020,7.24266291,2212.9,2211.8,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216576228,0.22627,2212.9,2211.9,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216576422,0.00321818,2213.0,2212.0,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216576727,0.452,2212.9,2212.0,12.78677456]
["bitfinex-derivatives","ETHF0:USTF0",1770216577028,0.452,2212.9,2212.1,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216577228,0.452,2212.9,2212.1,12.78677456]
["bitfinex-derivatives","ETHF0:USTF0",1770216577530,0.452,2212.9,2212.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1770216577928,0.452,2212.9,2211.8,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216578232,0.22628,2212.8,2211.8,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216578426,0.452,2212.9,2211.9,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216579130,0.2263,2212.6,2211.7,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216579330,0.2263,2212.6,2211.6,12.79001196]
["bitfinex-derivatives","ETHF0:USTF0",1770216579532,0.2263,2212.6,2211.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1770216579928,0.22633,2212.4,2211.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1770216580229,0.22636,2212.1,2211.6,0.0032374]
["bitfinex-derivatives","ETHF0:USTF0",1770216580431,0.452,2212.0,2211.6,0.0032374]
["bitfinex-derivatives","ETHF0:USTF0",1770216580631,0.22642,2211.5,2211.0,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216580837,0.22645,2211.2,2210.5,5.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1770216581030,0.452,2211.1,2210.4,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216581740,0.45671632,2211.1,2210.4,7.54742641]
["bitfinex-derivatives","ETHF0:USTF0",1770216581936,0.00471632,2211.1,2210.4,7.54742641]
["bitfinex-derivatives","ETHF0:USTF0",1770216582141,0.45671632,2211.1,2210.4,7.54742641]
["bitfinex-derivatives","ETHF0:USTF0",1770216582338,1.04124,2212.1,2210.6,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216582535,6.25627629,2211.9,2210.6,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216582740,6.25632629,2211.8,2210.4,0.00550659]
["bitfinex-derivatives","ETHF0:USTF0",1770216582942,40.8,2211.7,2210.4,7.54742641]
["bitfinex-derivatives","ETHF0:USTF0",1770216583445,0.22644,2211.3,2210.4,0.00550659]
["bitfinex-derivatives","ETHF0:USTF0",1770216583647,0.22646,2211.1,2210.4,0.00550659]
["bitfinex-derivatives","ETHF0:USTF0",1770216583843,0.452,2211.0,2210.4,0.00550659]
["bitfinex-derivatives","ETHF0:USTF0",1770216584040,0.452,2211.0,2210.0,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216584844,0.452,2211.0,2209.0,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1770216584845,2.52005,2210.4,2209.0,6.06391982]
["bitfinex-derivatives","ETHF0:USTF0",1770216585141,0.22656,2210.1,2209.0,6.06791241]
["bitfinex-derivatives","ETHF0:USTF0",1770216585348,0.452,2210.0,2209.1,5.19345279]
["bitfinex-derivatives","ETHF0:USTF0",1770216585647,0.452,2210.0,2209.0,0.00399259]
["bitfinex-derivatives","ETHF0:USTF0",1770216586942,0.452,2210.0,2209.1,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216587139,0.2266,2209.7,2209.1,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216587540,0.22661,2209.6,2209.0,7.54591241]
["bitfinex-derivatives","ETHF0:USTF0",1770216587846,0.452,2210.0,2209.0,7.54591241]
["bitfinex-derivatives","ETHF0:USTF0",1770216588349,0.452,2210.6,2209.2,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216588543,0.452,2210.6,2209.4,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216588746,0.452,2210.6,2209.6,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216589049,0.22653,2210.4,2209.6,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216589245,0.23044577,2210.4,2209.6,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216589747,0.22654,2210.3,2209.6,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216589940,0.22654,2210.3,2209.2,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216590945,0.00391577,2210.4,2209.2,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216591249,0.452,2210.3,2209.2,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216591754,0.00391577,2210.4,2209.4,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216591943,0.452,2210.9,2209.6,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216592148,1.04147,2211.6,2209.8,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216592149,0.67849,2210.8,2209.8,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216592550,0.452,2210.8,2209.8,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216592951,2.67111621,2210.8,2209.1,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216593151,0.22652,2210.5,2209.1,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216593353,0.22653,2210.4,2209.1,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216593552,0.22655,2210.2,2209.1,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216596556,0.22656,2210.1,2209.1,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216596754,0.22659,2209.8,2209.1,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216596949,0.452,2209.7,2209.1,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216597755,0.452,2210.1,2209.1,7.54191982]
["bitfinex-derivatives","ETHF0:USTF0",1770216598858,1.04171,2211.2,2209.3,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216599054,0.452,2210.7,2209.3,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216599455,0.22653,2210.5,2209.3,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216599657,0.22656,2210.1,2209.3,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216600054,1.04213,2210.2,2209.0,7.25767789]
["bitfinex-derivatives","ETHF0:USTF0",1770216600256,0.2266,2209.7,2207.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1770216600557,0.22663,2209.4,2207.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1770216600954,0.452,2209.3,2207.8,4.9340092]
["bitfinex-derivatives","ETHF0:USTF0",1770216601257,0.452,2209.3,2207.9,4.9340092]
["bitfinex-derivatives","ETHF0:USTF0",1770216601456,0.22667,2209.0,2207.8,0.00552759]
["bitfinex-derivatives","ETHF0:USTF0",1770216601662,3.17946487,2209.0,2207.8,0.00552759]
["bitfinex-derivatives","ETHF0:USTF0",1770216601951,0.00342,2209.0,2207.8,0.00552759]
["bitfinex-derivatives","ETHF0:USTF0",1770216602159,0.452,2209.5,2208.1,11.24227866]
["bitfinex-derivatives","ETHF0:USTF0",1770216602357,0.452,2209.5,2208.3,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216603055,0.453,2209.9,2208.5,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216603356,0.453,2209.9,2208.7,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216603551,0.2266,2209.8,2208.7,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216603956,0.453,2209.9,2208.7,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216604254,0.22648,2210.9,2208.9,11.24227866]
["bitfinex-derivatives","ETHF0:USTF0",1770216604454,0.22648,2210.9,2208.5,7.66710385]
["bitfinex-derivatives","ETHF0:USTF0",1770216604455,1.49486,2210.8,2209.1,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216604759,1.04201,2210.5,2209.1,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216604955,0.22659,2209.8,2209.1,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216605155,0.453,2210.1,2209.1,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216605460,0.22662,2209.6,2208.8,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216605656,0.22663,2209.4,2208.3,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216605860,0.22658,2209.9,2208.3,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216606155,1.04228,2209.9,2208.5,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216606359,0.22667,2209.0,2208.2,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216606559,0.453,2209.0,2208.2,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216606762,0.453,2209.7,2208.4,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216606952,0.453,2209.7,2208.6,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216607358,0.22665,2209.2,2208.2,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216607555,0.22668,2208.9,2207.8,7.25921289]
["bitfinex-derivatives","ETHF0:USTF0",1770216607864,0.453,2208.8,2207.8,7.25921289]
["bitfinex-derivatives","ETHF0:USTF0",1770216608664,0.22671,2208.6,2207.8,0.00552759]
["bitfinex-derivatives","ETHF0:USTF0",1770216608965,0.22671,2208.6,2207.8,7.25921289]
["bitfinex-derivatives","ETHF0:USTF0",1770216609166,0.453,2208.8,2207.8,7.25921289]
["bitfinex-derivatives","ETHF0:USTF0",1770216609658,0.22661,2209.6,2208.2,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216609859,41.02657,2210.0,2208.4,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216610164,0.67958,2209.9,2208.8,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216610360,0.22661,2209.6,2208.8,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216610864,41.253,2209.9,2208.8,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216610865,0.22662,2209.5,2208.8,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216611465,0.22662,2209.5,2208.4,11.24227866]
["bitfinex-derivatives","ETHF0:USTF0",1770216611664,0.22662,2209.5,2208.5,12.13379119]
["bitfinex-derivatives","ETHF0:USTF0",1770216611865,0.22662,2209.5,2208.6,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216612063,0.22664,2209.3,2208.6,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216612258,41.253,2209.9,2208.3,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216612259,1.04232,2209.8,2208.3,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216612464,40.8,2209.9,2208.5,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216612658,0.2266,2209.7,2208.5,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216612869,0.453,2209.8,2208.5,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216612870,0.453,2209.8,2208.7,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216613166,0.453,2209.8,2208.9,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216613765,0.453,2209.8,2208.6,3.98859336]
["bitfinex-derivatives","ETHF0:USTF0",1770216613966,0.453,2209.8,2208.7,4.85553836]
["bitfinex-derivatives","ETHF0:USTF0",1770216614164,0.453,2209.8,2208.6,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216614165,0.22664,2209.4,2208.6,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216615368,0.22664,2209.3,2208.6,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216616169,0.22667,2209.0,2208.3,11.24227866]
["bitfinex-derivatives","ETHF0:USTF0",1770216616371,0.22671,2208.6,2207.8,3.99412095]
["bitfinex-derivatives","ETHF0:USTF0",1770216616568,0.22671,2208.6,2207.8,0.00552759]
["bitfinex-derivatives","ETHF0:USTF0",1770216616969,0.22674,2208.3,2207.8,0.00552759]
["bitfinex-derivatives","ETHF0:USTF0",1770216617165,0.2300755,2208.3,2207.8,0.00552759]
["bitfinex-derivatives","ETHF0:USTF0",1770216617368,0.2300755,2208.3,2207.3,3.98859336]
["bitfinex-derivatives","ETHF0:USTF0",1770216617568,0.0033355,2208.3,2206.9,3.98859336]
["bitfinex-derivatives","ETHF0:USTF0",1770216617767,0.0033355,2208.3,2207.1,3.98859336]
["bitfinex-derivatives","ETHF0:USTF0",1770216618069,0.2267,2208.7,2207.5,3.98859336]
["bitfinex-derivatives","ETHF0:USTF0",1770216618270,0.2267,2208.7,2207.7,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216618566,0.22673,2208.5,2207.7,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216618865,1.04252,2209.4,2207.7,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216618866,0.22662,2209.5,2208.1,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216619072,0.22662,2209.5,2208.3,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216619073,0.453,2209.4,2208.3,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216619267,0.22664,2209.3,2208.3,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216619467,0.453,2209.4,2208.5,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216619671,0.22667,2209.0,2208.5,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216619972,0.22658,2209.9,2208.7,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216620167,0.453,2210.0,2208.9,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216620363,0.22659,2209.8,2208.9,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216620567,0.22663,2209.5,2208.4,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216620775,0.22663,2209.5,2208.6,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216621073,0.22987863,2209.5,2208.6,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216621272,0.00324863,2209.5,2208.6,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216622075,0.00324863,2209.5,2208.8,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216622475,0.22663,2209.4,2208.2,11.24227866]
["bitfinex-derivatives","ETHF0:USTF0",1770216622777,0.00324863,2209.5,2208.0,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216622778,0.2267,2208.8,2208.0,7.2536853]
["bitfinex-derivatives","ETHF0:USTF0",1770216622980,0.453,2208.7,2208.1,7.25743106]
["bitfinex-derivatives","ETHF0:USTF0",1770216623967,0.453,2208.7,2208.1,0.00374576]
["bitfinex-derivatives","ETHF0:USTF0",1770216624270,0.22672,2208.5,2207.7,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216624470,0.22675,2208.3,2207.7,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216624671,0.22676,2208.2,2207.3,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216624866,0.22679,2207.9,2207.0,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216625073,0.6798,2207.8,2207.0,7.22077564]
["bitfinex-derivatives","ETHF0:USTF0",1770216625275,0.453,2207.8,2207.0,7.22077564]
["bitfinex-derivatives","ETHF0:USTF0",1770216625677,0.453,2208.4,2207.2,9.90636256]
["bitfinex-derivatives","ETHF0:USTF0",1770216625875,0.453,2208.4,2207.4,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216626172,6.96274086,2208.1,2207.1,2.230149]
["bitfinex-derivatives","ETHF0:USTF0",1770216626372,6.96274086,2208.1,2205.4,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1770216626373,1.27088,2206.4,2205.7,16.5478347]
["bitfinex-derivatives","ETHF0:USTF0",1770216626571,1.27088,2206.4,2204.3,0.68079847]
["bitfinex-derivatives","ETHF0:USTF0",1770216626572,5.39618956,2205.9,2204.3,0.45364847]
["bitfinex-derivatives","ETHF0:USTF0",1770216626770,2.6987418,2205.4,2203.0,0.36532453]
["bitfinex-derivatives","ETHF0:USTF0",1770216626977,2.6987418,2204.9,2202.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1770216627178,2.6987418,2204.4,2202.9,20.06381226]
["bitfinex-derivatives","ETHF0:USTF0",1770216627374,0.453,2204.3,2202.9,20.06381226]
["bitfinex-derivatives","ETHF0:USTF0",1770216627571,2.6987418,2204.8,2203.5,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1770216627776,2.6987418,2204.5,2203.6,20.06381226]
["bitfinex-derivatives","ETHF0:USTF0",1770216627976,2.6987418,2204.1,2203.0,20.06381226]
["bitfinex-derivatives","ETHF0:USTF0",1770216628173,2.6987418,2204.4,2203.6,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216628373,0.453,2204.6,2204.0,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216628578,0.453,2204.7,2204.0,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216628777,0.453,2204.7,2204.1,20.06381226]
["bitfinex-derivatives","ETHF0:USTF0",1770216628974,0.453,2204.7,2204.3,16.27829393]
["bitfinex-derivatives","ETHF0:USTF0",1770216629178,0.45798569,2204.9,2204.6,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216629372,5.39793911,2205.4,2204.6,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216629373,2.6987418,2205.5,2204.6,16.28167683]
["bitfinex-derivatives","ETHF0:USTF0",1770216629680,1.04519,2203.8,2201.3,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1770216629876,0.453,2203.8,2201.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1770216630077,0.453,2203.8,2202.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1770216630275,0.453,2204.4,2202.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1770216630480,1.27208,2204.3,2202.6,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1770216630777,0.23171442,2204.3,2202.6,0.00356794]
["bitfinex-derivatives","ETHF0:USTF0",1770216630983,1.27664442,2204.3,2203.1,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1770216631173,1.27664442,2204.3,2202.8,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1770216631482,1.04522,2203.7,2202.6,0.00356794]
["bitfinex-derivatives","ETHF0:USTF0",1770216631780,0.22721,2203.8,2202.6,7.22106187]
["bitfinex-derivatives","ETHF0:USTF0",1770216632382,1.04533,2203.5,2202.6,7.22106187]
["bitfinex-derivatives","ETHF0:USTF0",1770216632582,0.453,2203.4,2202.6,0.00356794]
["bitfinex-derivatives","ETHF0:USTF0",1770216632783,1.0454,2203.3,2202.6,0.00356794]
["bitfinex-derivatives","ETHF0:USTF0",1770216632984,0.22726,2203.3,2202.6,0.00356794]
["bitfinex-derivatives","ETHF0:USTF0",1770216633184,1.04549,2203.2,2202.6,0.00356794]
["bitfinex-derivatives","ETHF0:USTF0",1770216633380,0.2273,2202.9,2201.6,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216633581,1.27269,2203.3,2201.6,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216633878,1.27309,2202.6,2201.3,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216634078,0.68035,2202.5,2201.3,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216634385,0.45768268,2202.5,2201.7,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216634584,0.45768268,2202.5,2201.9,16.27829393]
["bitfinex-derivatives","ETHF0:USTF0",1770216634784,0.453,2203.0,2202.0,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216634980,0.2272,2203.9,2202.2,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216635381,0.453,2204.0,2202.5,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216635586,0.453,2204.0,2202.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1770216635587,0.453,2204.0,2203.1,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216635777,0.4569028,2204.0,2203.1,7.22232163]
["bitfinex-derivatives","ETHF0:USTF0",1770216635977,0.4569028,2204.0,2203.4,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216636180,0.0039028,2204.0,2203.4,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216636484,0.453,2204.9,2204.0,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216636680,0.22705,2205.3,2203.1,0.0048277]
["bitfinex-derivatives","ETHF0:USTF0",1770216636681,0.68005,2205.3,2204.3,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216637382,0.68580379,2205.3,2204.3,16.27829393]
["bitfinex-derivatives","ETHF0:USTF0",1770216637581,0.22706,2205.2,2204.3,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216637782,0.22706,2205.2,2203.3,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216637984,0.22713,2204.6,2203.3,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216638383,0.22713,2204.6,2203.5,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216638888,0.22713,2204.6,2203.8,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216639288,0.22707,2205.1,2204.1,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216640189,0.45875379,2205.3,2204.8,4.54382809]
["bitfinex-derivatives","ETHF0:USTF0",1770216640393,0.45875379,2205.3,2204.8,4.54948787]
["bitfinex-derivatives","ETHF0:USTF0",1770216640686,0.45875379,2205.3,2204.8,0.00565978]
["bitfinex-derivatives","ETHF0:USTF0",1770216640885,0.22708,2205.0,2204.0,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216641190,0.22711,2204.8,2204.0,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216641782,1.04475,2204.7,2204.0,0.00374016]
["bitfinex-derivatives","ETHF0:USTF0",1770216641990,0.22715,2204.4,2203.6,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216642186,0.22715,2204.4,2203.7,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216642187,0.454,2204.3,2203.7,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216642390,0.454,2204.8,2204.0,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216642786,0.454,2204.8,2204.4,16.27829393]
["bitfinex-derivatives","ETHF0:USTF0",1770216642990,0.454,2204.8,2204.4,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216643191,0.454,2204.8,2204.6,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1770216643389,0.454,2204.8,2204.4,7.22323467]
["bitfinex-derivatives","ETHF0:USTF0",1770216643689,0.454,2204.8,2204.4,0.00574074]
["bitfinex-derivatives","ETHF0:USTF0",1770216643886,0.454,2204.8,2204.4,16.28403467]
["bitfinex-derivatives","ETHF0:USTF0",1770216644085,0.454,2204.8,2204.6,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1770216644286,0.454,2204.8,2204.4,0.00574074]
["bitfinex-derivatives","ETHF0:USTF0",1770216644582,0.454,2204.8,2204.6,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1770216644785,0.454,2205.2,2204.7,16.27829393]
["bitfinex-derivatives","ETHF0:USTF0",1770216644987,0.454,2205.2,2204.4,16.28403467]
["bitfinex-derivatives","ETHF0:USTF0",1770216645191,0.454,2205.2,2204.5,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1770216645689,0.454,2205.2,2204.5,16.27829393]
["bitfinex-derivatives","ETHF0:USTF0",1770216646285,0.454,2205.2,2204.6,16.27829393]
["bitfinex-derivatives","ETHF0:USTF0",1770216646481,0.68107,2205.2,2204.4,0.00574074]
["bitfinex-derivatives","ETHF0:USTF0",1770216646886,0.22709,2205.0,2204.4,0.00574074]
["bitfinex-derivatives","ETHF0:USTF0",1770216647089,6.77696599,2205.1,2203.8,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216647285,0.454,2205.2,2204.3,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216647488,0.454,2205.2,2204.3,16.27829393]
["bitfinex-derivatives","ETHF0:USTF0",1770216647684,0.454,2205.2,2204.8,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216648085,0.454,2205.2,2204.9,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1770216648291,0.454,2205.2,2205.0,16.27829393]
["bitfinex-derivatives","ETHF0:USTF0",1770216648690,0.454,2205.2,2205.1,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1770216648989,0.454,2205.2,2204.8,0.00467391]
["bitfinex-derivatives","ETHF0:USTF0",1770216649294,0.00575379,2205.3,2205.0,16.27829393]
["bitfinex-derivatives","ETHF0:USTF0",1770216649690,0.00575379,2205.3,2205.1,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1770216649996,0.00575379,2205.3,2204.8,7.22216784]
["bitfinex-derivatives","ETHF0:USTF0",1770216650294,0.00575379,2205.3,2205.0,16.27829393]
["bitfinex-derivatives","ETHF0:USTF0",1770216650696,0.00575379,2205.3,2205.1,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1770216651392,0.00575379,2205.3,2204.8,7.22216784]
["bitfinex-derivatives","ETHF0:USTF0",1770216651587,0.00575379,2205.3,2205.0,16.27829393]
["bitfinex-derivatives","ETHF0:USTF0",1770216651792,0.00575379,2205.3,2205.1,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216652097,2.66168784,2205.9,2205.1,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216652098,0.22699,2205.9,2205.1,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216652297,0.454,2206.0,2205.3,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216652796,0.454,2206.0,2205.4,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1770216652998,0.45761623,2206.0,2205.4,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1770216653197,0.22699,2205.9,2204.9,7.21749393]
["bitfinex-derivatives","ETHF0:USTF0",1770216653389,0.22699,2205.9,2205.0,16.27829393]
["bitfinex-derivatives","ETHF0:USTF0",1770216653390,4.16909927,2205.8,2205.0,16.27829393]
["bitfinex-derivatives","ETHF0:USTF0",1770216653590,0.22707,2205.1,2203.1,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1770216653795,0.22707,2205.1,2203.6,8.59021]
["bitfinex-derivatives","ETHF0:USTF0",1770216653796,4.64029368,2205.0,2203.6,8.59021]
["bitfinex-derivatives","ETHF0:USTF0",1770216653994,4.41340314,2204.9,2203.6,8.59021]
["bitfinex-derivatives","ETHF0:USTF0",1770216654194,0.22709,2204.9,2203.6,8.59021]
["bitfinex-derivatives","ETHF0:USTF0",1770216654399,2.66168784,2204.2,2202.5,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1770216654599,2.66168784,2203.6,2202.6,8.59021]
["bitfinex-derivatives","ETHF0:USTF0",1770216654798,5.39793911,2203.8,2202.6,8.59021]
["bitfinex-derivatives","ETHF0:USTF0",1770216654799,2.66168784,2203.2,2202.6,8.59021]
["bitfinex-derivatives","ETHF0:USTF0",1770216654998,2.66168784,2203.1,2202.5,0.00545528]
["bitfinex-derivatives","ETHF0:USTF0",1770216655200,7.07439147,2203.0,2202.5,5.81970878]
["bitfinex-derivatives","ETHF0:USTF0",1770216655499,2.66168784,2203.0,2202.5,5.81970878]
["bitfinex-derivatives","ETHF0:USTF0",1770216655695,2.66168784,2203.0,2202.6,7.10815683]
["bitfinex-derivatives","ETHF0:USTF0",1770216655997,2.66168784,2203.0,2202.5,5.81970878]
["bitfinex-derivatives","ETHF0:USTF0",1770216656199,2.66168784,2202.8,2202.5,0.00545528]
["bitfinex-derivatives","ETHF0:USTF0",1770216656498,2.66168784,2202.8,2201.4,7.10815683]
["bitfinex-derivatives","ETHF0:USTF0",1770216656499,2.66168784,2202.7,2201.4,7.10815683]
["bitfinex-derivatives","ETHF0:USTF0",1770216656700,2.66168784,2202.6,2201.8,7.10815683]
["bitfinex-derivatives","ETHF0:USTF0",1770216656897,39.9253176,2202.8,2201.8,7.10815683]
["bitfinex-derivatives","ETHF0:USTF0",1770216657097,39.9253176,2202.8,2202.0,7.10815683]
["bitfinex-derivatives","ETHF0:USTF0",1770216657601,39.93045038,2202.8,2202.0,7.1127225]
["bitfinex-derivatives","ETHF0:USTF0",1770216657892,0.00513278,2202.8,2202.0,7.1127225]
["bitfinex-derivatives","ETHF0:USTF0",1770216658302,32.24028187,2203.0,2202.2,7.38678651]
["bitfinex-derivatives","ETHF0:USTF0",1770216658496,5.85193911,2203.2,2202.3,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216658992,0.454,2203.2,2202.3,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216659501,0.45951867,2203.2,2202.3,13.20104001]
["bitfinex-derivatives","ETHF0:USTF0",1770216659700,7.90260023,2203.2,2202.3,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216660196,0.2273,2202.9,2202.3,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216660399,5.85745778,2203.2,2202.3,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216660598,0.45951867,2203.2,2202.3,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216661099,1.04549,2203.1,2202.3,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216661292,0.2273,2202.9,2202.3,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216661491,7.44311156,2202.9,2202.0,0.00456567]
["bitfinex-derivatives","ETHF0:USTF0",1770216661801,7.21581156,2202.5,2202.0,0.00456567]
["bitfinex-derivatives","ETHF0:USTF0",1770216662003,0.22733,2202.6,2202.0,5.81881917]
["bitfinex-derivatives","ETHF0:USTF0",1770216662300,7.44314156,2202.6,2202.0,5.81881917]
["bitfinex-derivatives","ETHF0:USTF0",1770216663298,0.22733,2202.6,2202.0,5.81881917]
["bitfinex-derivatives","ETHF0:USTF0",1770216664794,7.21581156,2203.0,2202.1,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216665200,8.01350141,2203.7,2202.3,7.38678651]
["bitfinex-derivatives","ETHF0:USTF0",1770216665201,0.454,2203.6,2202.3,7.38678651]
["bitfinex-derivatives","ETHF0:USTF0",1770216665698,7.44306156,2203.4,2202.4,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216665906,0.22727,2203.2,2202.1,13.20104001]
["bitfinex-derivatives","ETHF0:USTF0",1770216666099,7.66981156,2203.6,2202.2,7.38678651]
["bitfinex-derivatives","ETHF0:USTF0",1770216666397,7.67429446,2203.6,2202.5,8.29478651]
["bitfinex-derivatives","ETHF0:USTF0",1770216666609,0.4584829,2203.6,2202.5,8.29478651]
["bitfinex-derivatives","ETHF0:USTF0",1770216666794,0.0044829,2203.6,2202.7,7.38678651]
["bitfinex-derivatives","ETHF0:USTF0",1770216667196,0.0044829,2203.6,2202.8,13.20104001]
["bitfinex-derivatives","ETHF0:USTF0",1770216667394,0.0044829,2203.6,2202.8,7.38678651]
["bitfinex-derivatives","ETHF0:USTF0",1770216667600,0.0044829,2203.6,2202.9,13.20104001]
["bitfinex-derivatives","ETHF0:USTF0",1770216667798,40.8,2204.4,2203.0,7.38678651]
["bitfinex-derivatives","ETHF0:USTF0",1770216668005,0.454,2204.3,2203.0,7.61406651]
["bitfinex-derivatives","ETHF0:USTF0",1770216668197,0.454,2204.3,2203.2,4.61109673]
["bitfinex-derivatives","ETHF0:USTF0",1770216668399,7.66981156,2204.3,2203.1,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216668599,7.44300156,2204.0,2203.1,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216668799,1.49893,2204.3,2203.1,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216668800,11.98302156,2203.8,2203.1,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216668998,7.21581156,2204.0,2203.2,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216669204,7.21581156,2204.0,2202.7,4.62581563]
["bitfinex-derivatives","ETHF0:USTF0",1770216669405,0.454,2203.9,2202.7,4.62581563]
["bitfinex-derivatives","ETHF0:USTF0",1770216670197,7.21581156,2203.6,2203.3,4.54382809]
["bitfinex-derivatives","ETHF0:USTF0",1770216670403,7.21581156,2203.4,2202.6,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216670800,4.54,2203.3,2202.6,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216670999,1.04522,2203.7,2202.6,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216671000,4.76728,2203.1,2202.6,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216671206,7.66981156,2203.0,2202.6,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216671405,4.54,2202.9,2202.6,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216671605,0.454,2203.0,2202.6,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216671905,0.454,2203.2,2202.6,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216672399,7.97225756,2203.2,2202.6,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216672606,0.454,2203.2,2202.6,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216672807,7.97225756,2203.2,2202.7,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216673308,0.454,2203.2,2202.7,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216674208,7.96145043,2203.2,2202.7,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216675206,0.454,2203.2,2202.7,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216675706,7.96145043,2203.2,2202.7,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216675907,0.454,2203.2,2202.7,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216676206,7.96145043,2203.2,2202.7,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216676806,8.18872043,2203.2,2202.7,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216677208,7.61658463,2203.0,2202.7,5.8142535]
["bitfinex-derivatives","ETHF0:USTF0",1770216677405,7.84389463,2202.8,2202.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1770216677600,0.454,2203.2,2202.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1770216678008,8.29785463,2203.2,2202.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1770216678404,0.68127,2203.2,2202.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1770216678709,7.58793909,2203.6,2202.5,1.10219326]
["bitfinex-derivatives","ETHF0:USTF0",1770216678901,0.454,2203.4,2202.5,1.10219326]
["bitfinex-derivatives","ETHF0:USTF0",1770216679410,0.454,2203.5,2202.6,0.19419326]
["bitfinex-derivatives","ETHF0:USTF0",1770216679911,7.58793909,2203.1,2202.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1770216680108,4.2455958,2203.0,2202.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1770216680405,7.58697409,2202.8,2202.0,0.00456567]
["bitfinex-derivatives","ETHF0:USTF0",1770216680707,7.58697409,2202.6,2202.0,0.00456567]
["bitfinex-derivatives","ETHF0:USTF0",1770216680907,0.454,2202.5,2202.0,0.00456567]
["bitfinex-derivatives","ETHF0:USTF0",1770216681110,0.454,2203.0,2202.0,0.00456567]
["bitfinex-derivatives","ETHF0:USTF0",1770216681514,0.454,2203.1,2202.0,0.00456567]
["bitfinex-derivatives","ETHF0:USTF0",1770216681810,0.454,2203.1,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1770216681811,4.02767243,2203.0,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1770216682012,8.13903572,2203.1,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1770216682212,4.03242037,2203.0,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1770216682409,4.03560087,2202.9,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1770216682712,0.00463889,2203.0,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1770216683209,0.454,2203.1,2202.2,0.05448628]
["bitfinex-derivatives","ETHF0:USTF0",1770216683408,4.03499483,2203.0,2202.2,0.05448628]
["bitfinex-derivatives","ETHF0:USTF0",1770216683710,4.03499483,2202.9,2202.2,0.05448628]
["bitfinex-derivatives","ETHF0:USTF0",1770216683911,0.39951372,2203.1,2202.2,0.05448628]
["bitfinex-derivatives","ETHF0:USTF0",1770216684112,3.97574544,2203.0,2202.2,0.05448628]
["bitfinex-derivatives","ETHF0:USTF0",1770216684312,7.66065363,2202.8,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1770216684511,7.66065363,2202.6,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1770216684712,7.66065363,2202.4,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1770216684913,11.63639907,2202.3,2202.0,0.00456567]
["bitfinex-derivatives","ETHF0:USTF0",1770216685208,4.38891086,2202.2,2202.0,0.00456567]
["bitfinex-derivatives","ETHF0:USTF0",1770216685415,11.64670104,2202.1,2202.0,0.00456567]
["bitfinex-derivatives","ETHF0:USTF0",1770216685612,3.96563012,2202.1,2202.0,0.00456567]
["bitfinex-derivatives","ETHF0:USTF0",1770216685810,11.64670104,2202.1,2200.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770216686010,11.64441821,2202.0,2200.7,0.00456567]
["bitfinex-derivatives","ETHF0:USTF0",1770216686314,3.96563012,2201.9,2200.7,0.00456567]
["bitfinex-derivatives","ETHF0:USTF0",1770216686613,3.96563012,2201.9,2200.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1770216686809,3.96563012,2201.9,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216687115,3.96563012,2201.8,2200.8,1.13904268]
["bitfinex-derivatives","ETHF0:USTF0",1770216687315,4.41618043,2201.7,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216687509,3.96218043,2201.6,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216687711,0.454,2201.7,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216687911,3.96200892,2201.6,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216688211,8.13507092,2201.7,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216688417,48.14781695,2201.5,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216688615,3.96073018,2201.4,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216688917,3.96073018,2201.3,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216689116,0.00459645,2201.4,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216690413,0.44620276,2201.7,2200.8,0.91932992]
["bitfinex-derivatives","ETHF0:USTF0",1770216690608,0.454,2201.9,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216690813,3.96210009,2201.8,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216691016,0.454,2202.4,2201.1,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1770216691315,0.00512433,2202.4,2201.1,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1770216691514,0.00512433,2202.4,2201.5,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1770216691711,0.00512433,2202.4,2200.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770216691914,3.90948312,2202.3,2200.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770216692215,7.68619525,2202.4,2200.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770216692421,0.00512433,2202.4,2200.9,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1770216692717,0.00512433,2202.4,2201.2,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770216692922,0.00512433,2202.4,2201.4,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1770216693621,0.00512433,2202.4,2201.0,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1770216693822,0.00512433,2202.4,2201.3,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1770216694116,0.00512433,2202.4,2201.4,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1770216695422,7.66114524,2203.0,2201.7,0.03472704]
["bitfinex-derivatives","ETHF0:USTF0",1770216695619,7.66114524,2203.0,2201.8,0.03472704]
["bitfinex-derivatives","ETHF0:USTF0",1770216696422,7.66575153,2203.0,2201.8,0.03472704]
["bitfinex-derivatives","ETHF0:USTF0",1770216696619,7.66575153,2203.0,2201.2,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770216696620,7.68107092,2202.8,2201.2,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770216696819,7.68107092,2202.8,2200.8,1.95810268]
["bitfinex-derivatives","ETHF0:USTF0",1770216696820,7.90842092,2202.4,2200.8,1.13904268]
["bitfinex-derivatives","ETHF0:USTF0",1770216697024,7.68107092,2202.2,2200.8,1.13904268]
["bitfinex-derivatives","ETHF0:USTF0",1770216697218,4.37653765,2202.3,2200.8,1.13904268]
["bitfinex-derivatives","ETHF0:USTF0",1770216697219,7.68107092,2202.0,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216697626,7.68107092,2201.8,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216697920,48.14781695,2201.9,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216698128,7.68107092,2202.3,2200.8,1.95809268]
["bitfinex-derivatives","ETHF0:USTF0",1770216698322,3.9268472,2202.2,2201.2,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770216698518,7.68107092,2202.3,2201.2,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1770216698823,7.68107092,2202.3,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216698824,7.90845092,2202.1,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216699027,7.68107092,2201.7,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216699226,44.39564891,2202.0,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216699227,4.38290288,2201.6,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216699428,7.68107092,2201.9,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216699627,7.68107092,2201.7,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216699929,11.59275469,2201.6,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216700123,7.68107092,2201.4,2200.9,3.98572809]
["bitfinex-derivatives","ETHF0:USTF0",1770216700322,0.00400708,2201.4,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216701019,7.685078,2201.4,2200.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216701327,7.68107092,2201.2,2200.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1770216701528,7.68107092,2201.0,2199.5,5.41445862]
["bitfinex-derivatives","ETHF0:USTF0",1770216701729,7.68107092,2200.8,2199.4,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1770216701928,3.90737188,2200.7,2199.0,5.41445862]
["bitfinex-derivatives","ETHF0:USTF0",1770216702125,7.68107092,2200.5,2199.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1770216702326,7.68107092,2200.5,2199.1,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216702626,3.90263278,2200.4,2199.2,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1770216702824,8.13507092,2200.6,2199.3,1.13920268]
["bitfinex-derivatives","ETHF0:USTF0",1770216703020,8.13507092,2200.6,2199.3,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1770216703224,8.13507092,2200.6,2199.4,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216703419,8.13507092,2200.6,2199.3,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1770216703624,8.13507092,2200.6,2199.4,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216703824,8.13507092,2200.6,2199.3,1.13920268]
["bitfinex-derivatives","ETHF0:USTF0",1770216704024,7.68107092,2200.6,2199.3,1.13920268]
["bitfinex-derivatives","ETHF0:USTF0",1770216704326,3.68107092,2200.6,2199.4,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216704726,3.68107092,2200.6,2199.0,3.8925522]
["bitfinex-derivatives","ETHF0:USTF0",1770216704928,3.68107092,2200.6,2199.0,4.80408488]
["bitfinex-derivatives","ETHF0:USTF0",1770216705320,3.68107092,2200.6,2199.0,0.00377115]
["bitfinex-derivatives","ETHF0:USTF0",1770216705520,0.68153,2200.7,2199.0,4.1202522]
["bitfinex-derivatives","ETHF0:USTF0",1770216705831,4.12116271,2200.6,2199.0,0.23147115]
["bitfinex-derivatives","ETHF0:USTF0",1770216706029,3.89362271,2200.5,2199.0,0.23147115]
["bitfinex-derivatives","ETHF0:USTF0",1770216706328,7.24130391,2200.5,2199.0,0.23147115]
["bitfinex-derivatives","ETHF0:USTF0",1770216707229,7.24130391,2200.5,2199.2,3.78953123]
["bitfinex-derivatives","ETHF0:USTF0",1770216707423,7.24130391,2200.5,2199.4,3.56185123]
["bitfinex-derivatives","ETHF0:USTF0",1770216707625,0.454,2200.7,2199.7,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216708030,7.69530391,2200.7,2199.9,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216708230,7.69530391,2200.7,2199.7,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216708729,7.69530391,2200.7,2200.0,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216709024,7.69530391,2200.7,2199.6,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216709228,7.69530391,2200.7,2199.9,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216709430,7.69530391,2200.7,2199.8,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216709731,7.92283391,2200.7,2199.2,3.66232384]
["bitfinex-derivatives","ETHF0:USTF0",1770216709927,7.24130391,2200.3,2199.0,0.00377115]
["bitfinex-derivatives","ETHF0:USTF0",1770216710132,7.46887391,2200.3,2199.0,0.00377115]
["bitfinex-derivatives","ETHF0:USTF0",1770216710724,7.24130391,2200.1,2199.0,0.00377115]
["bitfinex-derivatives","ETHF0:USTF0",1770216710923,7.24130391,2199.9,2199.0,0.00377115]
["bitfinex-derivatives","ETHF0:USTF0",1770216711229,7.24130391,2199.7,2198.3,0.45488662]
["bitfinex-derivatives","ETHF0:USTF0",1770216711826,7.24130391,2199.3,2198.3,0.45488662]
["bitfinex-derivatives","ETHF0:USTF0",1770216712432,7.245001,2199.3,2197.6,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1770216712627,7.245001,2199.3,2197.2,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1770216712628,7.24130391,2198.6,2197.2,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1770216712827,7.24130391,2198.6,2197.3,4.5615686]
["bitfinex-derivatives","ETHF0:USTF0",1770216713027,8.51668391,2198.6,2196.2,4.3336986]
["bitfinex-derivatives","ETHF0:USTF0",1770216713328,8.51704391,2198.0,2195.7,4.3336986]
["bitfinex-derivatives","ETHF0:USTF0",1770216713528,8.28934391,2197.8,2195.7,0.00511113]
["bitfinex-derivatives","ETHF0:USTF0",1770216713738,8.51717391,2197.8,2195.7,0.00511113]
["bitfinex-derivatives","ETHF0:USTF0",1770216713935,7.35813763,2197.4,2195.7,0.00511113]
["bitfinex-derivatives","ETHF0:USTF0",1770216714234,7.58943146,2197.4,2195.7,0.00511113]
["bitfinex-derivatives","ETHF0:USTF0",1770216714426,8.63444763,2197.0,2195.7,0.00511113]
["bitfinex-derivatives","ETHF0:USTF0",1770216714634,7.35813763,2196.8,2195.7,0.00511113]
["bitfinex-derivatives","ETHF0:USTF0",1770216714833,7.35813763,2196.8,2195.7,0.91664381]
["bitfinex-derivatives","ETHF0:USTF0",1770216715032,7.35813763,2196.6,2195.7,0.00511113]
["bitfinex-derivatives","ETHF0:USTF0",1770216715227,3.37240954,2196.6,2195.7,0.00511113]
["bitfinex-derivatives","ETHF0:USTF0",1770216716735,0.455,2197.3,2195.7,7.3561156]
["bitfinex-derivatives","ETHF0:USTF0",1770216716935,0.455,2197.3,2196.0,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216717130,7.35813763,2197.2,2196.1,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216717635,7.35813763,2197.2,2196.0,7.35100447]
["bitfinex-derivatives","ETHF0:USTF0",1770216717830,7.35813763,2197.2,2196.5,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216718136,7.35813763,2197.2,2196.3,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216718432,0.00341383,2197.4,2195.7,0.00511113]
["bitfinex-derivatives","ETHF0:USTF0",1770216718433,0.00341383,2197.4,2196.6,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216718637,0.00341383,2197.4,2196.5,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216718936,6.94741822,2197.4,2196.2,7.02161257]
["bitfinex-derivatives","ETHF0:USTF0",1770216719129,6.94741822,2197.4,2196.9,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216719331,6.94741822,2197.4,2196.2,7.02161257]
["bitfinex-derivatives","ETHF0:USTF0",1770216719833,0.00341383,2197.4,2196.7,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216720238,0.00341383,2197.4,2197.2,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216720434,6.94741822,2197.4,2196.5,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216720739,6.94741822,2197.4,2196.3,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216721034,6.94400439,2197.0,2195.7,0.00511113]
["bitfinex-derivatives","ETHF0:USTF0",1770216721235,6.94741822,2197.4,2195.7,7.0267237]
["bitfinex-derivatives","ETHF0:USTF0",1770216721436,1.04773,2198.4,2196.5,8.29820257]
["bitfinex-derivatives","ETHF0:USTF0",1770216721437,6.94400439,2198.4,2196.5,8.29820257]
["bitfinex-derivatives","ETHF0:USTF0",1770216721636,6.94400439,2198.4,2196.9,7.24952257]
["bitfinex-derivatives","ETHF0:USTF0",1770216721836,6.94400439,2198.4,2197.2,7.93314525]
["bitfinex-derivatives","ETHF0:USTF0",1770216722036,6.94400439,2198.2,2197.0,0.91153268]
["bitfinex-derivatives","ETHF0:USTF0",1770216722231,7.99183439,2198.2,2196.4,7.02161257]
["bitfinex-derivatives","ETHF0:USTF0",1770216722431,6.94400439,2198.0,2196.0,8.07048257]
["bitfinex-derivatives","ETHF0:USTF0",1770216722632,6.94400439,2198.0,2196.4,7.02161257]
["bitfinex-derivatives","ETHF0:USTF0",1770216722840,6.94400439,2198.0,2196.5,7.02161257]
["bitfinex-derivatives","ETHF0:USTF0",1770216723039,6.94400439,2198.0,2196.5,7.93314525]
["bitfinex-derivatives","ETHF0:USTF0",1770216723239,6.94400439,2198.0,2196.5,7.02161257]
["bitfinex-derivatives","ETHF0:USTF0",1770216723536,0.00586713,2198.2,2197.0,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1770216723733,6.94400439,2198.8,2197.5,7.02161257]
["bitfinex-derivatives","ETHF0:USTF0",1770216723939,6.94400439,2198.8,2197.0,7.02161257]
["bitfinex-derivatives","ETHF0:USTF0",1770216724139,6.94400439,2198.5,2197.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1770216724336,6.94400439,2198.3,2197.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1770216724741,7.17549067,2198.3,2197.1,0.91288243]
["bitfinex-derivatives","ETHF0:USTF0",1770216724939,7.17549067,2198.3,2197.1,1.81854798]
["bitfinex-derivatives","ETHF0:USTF0",1770216725137,6.94772067,2198.3,2197.1,7.934495]
["bitfinex-derivatives","ETHF0:USTF0",1770216725334,6.94772067,2198.3,2197.5,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216725535,6.94772067,2198.3,2197.3,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216726147,6.94772067,2198.3,2197.1,0.91288243]
["bitfinex-derivatives","ETHF0:USTF0",1770216727439,0.00371628,2198.3,2197.3,7.02161257]
["bitfinex-derivatives","ETHF0:USTF0",1770216727637,7.39900439,2199.1,2197.6,7.02161257]
["bitfinex-derivatives","ETHF0:USTF0",1770216727844,6.94400439,2199.1,2197.8,7.02161257]
["bitfinex-derivatives","ETHF0:USTF0",1770216728041,6.94400439,2199.5,2198.1,7.92727812]
["bitfinex-derivatives","ETHF0:USTF0",1770216728241,6.94400439,2199.1,2197.1,7.934495]
["bitfinex-derivatives","ETHF0:USTF0",1770216728443,7.17173439,2198.8,2197.1,0.91288243]
["bitfinex-derivatives","ETHF0:USTF0",1770216728645,6.94400439,2198.6,2197.1,0.91288243]
["bitfinex-derivatives","ETHF0:USTF0",1770216728845,6.94400439,2198.6,2197.1,1.81854798]
["bitfinex-derivatives","ETHF0:USTF0",1770216729046,6.94400439,2198.6,2197.3,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216729446,6.94400439,2198.6,2197.7,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216729742,0.455,2198.7,2197.5,7.02161257]
["bitfinex-derivatives","ETHF0:USTF0",1770216729946,0.455,2198.7,2197.8,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216730248,7.39900439,2198.7,2197.8,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216730549,0.00440407,2198.8,2197.5,7.24946257]
["bitfinex-derivatives","ETHF0:USTF0",1770216730745,6.94840846,2198.8,2198.0,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216731043,6.94840846,2198.8,2197.7,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216731443,6.94840846,2198.8,2197.8,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216731746,6.94840846,2198.8,2197.7,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216732048,6.94840846,2198.8,2197.8,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216732247,6.94840846,2198.8,2197.7,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216732548,6.94400439,2199.6,2198.3,1.13343555]
["bitfinex-derivatives","ETHF0:USTF0",1770216732746,6.94400439,2199.6,2198.7,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216732943,6.94400439,2199.6,2198.3,7.24938257]
["bitfinex-derivatives","ETHF0:USTF0",1770216733146,6.94400439,2199.6,2197.8,7.24943257]
["bitfinex-derivatives","ETHF0:USTF0",1770216733347,6.94400439,2199.6,2197.8,8.15509812]
["bitfinex-derivatives","ETHF0:USTF0",1770216733550,6.94810426,2199.6,2198.0,8.15507812]
["bitfinex-derivatives","ETHF0:USTF0",1770216733749,6.94810426,2199.6,2198.2,7.92727812]
["bitfinex-derivatives","ETHF0:USTF0",1770216733949,6.94810426,2199.6,2198.3,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216734151,6.94810426,2199.6,2198.5,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216734350,6.94400439,2199.2,2197.8,0.00437741]
["bitfinex-derivatives","ETHF0:USTF0",1770216734548,7.39900439,2199.1,2197.8,7.93165553]
["bitfinex-derivatives","ETHF0:USTF0",1770216734748,7.39900439,2199.1,2197.9,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216734951,7.39900439,2199.1,2198.2,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216735148,7.39900439,2199.1,2197.8,7.02598998]
["bitfinex-derivatives","ETHF0:USTF0",1770216735344,0.455,2199.1,2197.8,0.00437741]
["bitfinex-derivatives","ETHF0:USTF0",1770216735549,0.455,2199.1,2198.2,7.02161257]
["bitfinex-derivatives","ETHF0:USTF0",1770216735951,7.39900439,2199.1,2197.8,7.02598998]
["bitfinex-derivatives","ETHF0:USTF0",1770216736345,7.39900439,2199.1,2197.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1770216737446,3.87130105,2199.0,2197.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1770216737652,6.94400439,2198.9,2197.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1770216739453,6.94400439,2198.9,2197.9,1.81506555]
["bitfinex-derivatives","ETHF0:USTF0",1770216739654,6.94400439,2198.7,2197.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1770216739949,40.40298605,2199.1,2197.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1770216739950,10.07201814,2199.1,2197.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1770216740152,10.83469781,2199.0,2198.0,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216740347,10.83469781,2198.9,2198.0,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216740546,6.94400439,2198.9,2197.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1770216740954,6.94400439,2198.9,2198.0,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216741153,6.94400439,2198.9,2197.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1770216741154,6.94400439,2198.9,2198.1,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216741557,6.94400439,2198.9,2198.2,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216741755,6.94400439,2198.9,2198.1,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216741956,6.94400439,2198.9,2197.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1770216742155,6.94400439,2198.9,2198.2,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216742353,6.94400439,2198.9,2198.4,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216742652,6.94400439,2198.9,2198.0,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216743058,6.94400439,2198.9,2198.1,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216743355,9.61701814,2199.3,2197.9,7.93101257]
["bitfinex-derivatives","ETHF0:USTF0",1770216743654,39.94798605,2199.4,2198.1,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216743655,7.49298926,2199.1,2198.1,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216743854,7.49298926,2199.1,2198.0,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216744060,7.49298926,2199.1,2197.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1770216744061,7.49298926,2199.1,2198.1,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216744555,7.49298926,2199.1,2198.4,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216744764,7.49298926,2199.4,2198.5,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216744959,3.87542079,2199.3,2198.6,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216745160,7.49298926,2199.4,2198.6,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216745360,0.455,2199.5,2199.2,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216745555,7.94798926,2199.5,2198.4,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216745860,10.16600301,2199.3,2197.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1770216746062,7.49298926,2199.1,2198.1,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216746261,7.49298926,2199.4,2198.5,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216746462,11.37808395,2199.3,2198.5,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216746653,0.00409987,2199.6,2198.5,7.62664378]
["bitfinex-derivatives","ETHF0:USTF0",1770216746854,0.00409987,2199.6,2199.2,0.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1770216747053,0.00409987,2199.6,2199.5,0.90225172]
["bitfinex-derivatives","ETHF0:USTF0",1770216747253,7.49298926,2200.2,2198.8,7.39889378]
["bitfinex-derivatives","ETHF0:USTF0",1770216747662,7.49298926,2200.2,2199.3,0.90225172]
["bitfinex-derivatives","ETHF0:USTF0",1770216747857,7.49298926,2200.2,2199.1,0.90225172]
["bitfinex-derivatives","ETHF0:USTF0",1770216747858,3.86257111,2200.1,2199.1,0.90225172]
["bitfinex-derivatives","ETHF0:USTF0",1770216748060,7.49298926,2200.0,2199.2,0.90225172]
["bitfinex-derivatives","ETHF0:USTF0",1770216748261,7.49644238,2200.0,2199.2,0.00370235]
["bitfinex-derivatives","ETHF0:USTF0",1770216748659,7.94298926,2200.4,2199.2,7.40259613]
["bitfinex-derivatives","ETHF0:USTF0",1770216748868,7.94298926,2200.4,2199.8,0.90225172]
["bitfinex-derivatives","ETHF0:USTF0",1770216749056,7.94298926,2200.4,2199.4,0.90225172]
["bitfinex-derivatives","ETHF0:USTF0",1770216749263,7.49298926,2200.2,2199.3,0.90225172]
["bitfinex-derivatives","ETHF0:USTF0",1770216749458,7.49298926,2200.2,2199.4,0.90225172]
["bitfinex-derivatives","ETHF0:USTF0",1770216749664,7.4974793,2200.2,2199.5,0.90225172]
["bitfinex-derivatives","ETHF0:USTF0",1770216749957,7.4974793,2200.2,2199.2,0.00370235]
["bitfinex-derivatives","ETHF0:USTF0",1770216750155,7.49298926,2200.0,2199.2,0.00370235]
["bitfinex-derivatives","ETHF0:USTF0",1770216751363,7.49298926,2199.8,2198.3,7.39889378]
["bitfinex-derivatives","ETHF0:USTF0",1770216751561,7.49298926,2199.6,2198.3,7.39889378]
["bitfinex-derivatives","ETHF0:USTF0",1770216751762,7.49298926,2199.5,2198.3,7.62666378]
["bitfinex-derivatives","ETHF0:USTF0",1770216752265,7.49298926,2199.5,2198.3,7.63042403]
["bitfinex-derivatives","ETHF0:USTF0",1770216752566,7.49298926,2199.3,2198.3,0.00376025]
["bitfinex-derivatives","ETHF0:USTF0",1770216753067,3.82650545,2199.2,2198.3,0.00376025]
["bitfinex-derivatives","ETHF0:USTF0",1770216753363,11.31890127,2199.1,2198.3,0.00376025]
["bitfinex-derivatives","ETHF0:USTF0",1770216753666,3.82591201,2199.0,2198.3,0.00376025]
["bitfinex-derivatives","ETHF0:USTF0",1770216754968,11.31890127,2199.0,2198.3,0.00376025]
["bitfinex-derivatives","ETHF0:USTF0",1770216755269,7.49298926,2199.0,2198.3,0.00376025]
["bitfinex-derivatives","ETHF0:USTF0",1770216755662,7.49298926,2198.8,2198.3,0.00376025]
["bitfinex-derivatives","ETHF0:USTF0",1770216755858,7.49298926,2198.8,2197.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1770216756768,7.49298926,2198.6,2197.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1770216756960,7.49298926,2198.9,2197.9,8.30829378]
["bitfinex-derivatives","ETHF0:USTF0",1770216757159,11.34094459,2198.8,2197.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1770216757364,11.34094459,2198.7,2197.9,0.91269138]
["bitfinex-derivatives","ETHF0:USTF0",1770216757564,7.49298926,2198.7,2197.9,0.91269138]
["bitfinex-derivatives","ETHF0:USTF0",1770216758469,11.32624163,2198.6,2197.9,0.91269138]
["bitfinex-derivatives","ETHF0:USTF0",1770216758669,7.49298926,2198.6,2197.9,0.91269138]
["bitfinex-derivatives","ETHF0:USTF0",1770216759667,11.33499214,2198.5,2197.9,0.91269138]
["bitfinex-derivatives","ETHF0:USTF0",1770216759872,7.49298926,2198.3,2197.9,0.91269138]
["bitfinex-derivatives","ETHF0:USTF0",1770216760068,3.84200288,2198.4,2196.5,7.39889378]
["bitfinex-derivatives","ETHF0:USTF0",1770216760069,7.49298926,2198.0,2196.5,7.39889378]
["bitfinex-derivatives","ETHF0:USTF0",1770216760373,7.49298926,2197.8,2196.5,7.39889378]
["bitfinex-derivatives","ETHF0:USTF0",1770216760572,7.49298926,2197.6,2196.5,7.39889378]
["bitfinex-derivatives","ETHF0:USTF0",1770216760977,7.49298926,2197.6,2196.5,7.40315639]
["bitfinex-derivatives","ETHF0:USTF0",1770216761269,7.49298926,2197.3,2195.8,7.39889378]
["bitfinex-derivatives","ETHF0:USTF0",1770216761468,7.49298926,2197.1,2195.8,7.39889378]
["bitfinex-derivatives","ETHF0:USTF0",1770216761668,7.49298926,2197.1,2196.0,7.39889378]
["bitfinex-derivatives","ETHF0:USTF0",1770216761869,7.49298926,2197.1,2195.5,7.39889378]
["bitfinex-derivatives","ETHF0:USTF0",1770216762475,7.49298926,2197.1,2195.5,7.40436247]
["bitfinex-derivatives","ETHF0:USTF0",1770216762476,7.49298926,2196.9,2195.5,7.40436247]
["bitfinex-derivatives","ETHF0:USTF0",1770216763075,7.49627356,2197.1,2195.7,7.39889378]
["bitfinex-derivatives","ETHF0:USTF0",1770216763269,7.49627356,2197.1,2195.5,0.00546869]
["bitfinex-derivatives","ETHF0:USTF0",1770216763475,7.49298926,2196.9,2195.5,0.00546869]
["bitfinex-derivatives","ETHF0:USTF0",1770216763672,2.67301375,2196.0,2194.7,5.41445862]
["bitfinex-derivatives","ETHF0:USTF0",1770216763873,7.49298926,2195.8,2194.1,7.62710378]
["bitfinex-derivatives","ETHF0:USTF0",1770216764173,7.49298926,2195.8,2194.4,7.62707378]
["bitfinex-derivatives","ETHF0:USTF0",1770216764369,7.49298926,2195.8,2194.6,7.39889378]
["bitfinex-derivatives","ETHF0:USTF0",1770216764567,7.49298926,2196.2,2194.6,7.39889378]
["bitfinex-derivatives","ETHF0:USTF0",1770216764773,7.49298926,2196.2,2194.6,7.63065663]
["bitfinex-derivatives","ETHF0:USTF0",1770216764971,7.49298926,2196.2,2194.8,7.39889378]
["bitfinex-derivatives","ETHF0:USTF0",1770216767967,7.72098926,2196.2,2194.6,0.00360285]
["bitfinex-derivatives","ETHF0:USTF0",1770216768472,7.72098926,2196.2,2194.6,7.40249663]
["bitfinex-derivatives","ETHF0:USTF0",1770216768779,7.49298926,2195.9,2194.6,0.00360285]
["bitfinex-derivatives","ETHF0:USTF0",1770216769281,7.72100926,2195.9,2194.6,0.00360285]
["bitfinex-derivatives","ETHF0:USTF0",1770216769876,7.49298926,2195.5,2194.0,7.39889378]
["bitfinex-derivatives","ETHF0:USTF0",1770216770077,7.49298926,2195.3,2194.0,7.39889378]
["bitfinex-derivatives","ETHF0:USTF0",1770216770875,7.49680059,2195.3,2194.0,0.0036398]
["bitfinex-derivatives","ETHF0:USTF0",1770216771374,7.49680059,2195.3,2194.0,7.40253358]
["bitfinex-derivatives","ETHF0:USTF0",1770216772474,7.49680059,2195.3,2194.0,0.0036398]
["bitfinex-derivatives","ETHF0:USTF0",1770216773674,7.5331719,2195.1,2193.3,7.62718378]
["bitfinex-derivatives","ETHF0:USTF0",1770216773873,7.5331719,2195.1,2192.7,1.50544]
["bitfinex-derivatives","ETHF0:USTF0",1770216773874,7.5331719,2194.9,2193.0,7.61757249]
["bitfinex-derivatives","ETHF0:USTF0",1770216774072,7.5331719,2194.7,2193.0,7.61757249]
["bitfinex-derivatives","ETHF0:USTF0",1770216774678,7.5331719,2194.7,2193.0,0.00418889]
["bitfinex-derivatives","ETHF0:USTF0",1770216774876,7.5331719,2194.5,2193.0,0.00418889]
["bitfinex-derivatives","ETHF0:USTF0",1770216775076,7.5331719,2194.3,2193.0,0.00418889]
["bitfinex-derivatives","ETHF0:USTF0",1770216775377,7.5331719,2194.2,2193.0,0.00418889]
["bitfinex-derivatives","ETHF0:USTF0",1770216775581,7.5331719,2193.2,2191.4,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1770216775776,7.5331719,2193.0,2191.4,7.84605249]
["bitfinex-derivatives","ETHF0:USTF0",1770216775970,7.5331719,2193.0,2191.1,7.61757249]
["bitfinex-derivatives","ETHF0:USTF0",1770216776376,7.5331719,2192.9,2191.1,7.61757249]
["bitfinex-derivatives","ETHF0:USTF0",1770216776680,7.5331719,2192.9,2189.9,8.89799249]
["bitfinex-derivatives","ETHF0:USTF0",1770216776681,7.5331719,2191.7,2189.9,8.89799249]
["bitfinex-derivatives","ETHF0:USTF0",1770216776884,7.5331719,2191.5,2189.5,7.61757249]
["bitfinex-derivatives","ETHF0:USTF0",1770216777581,7.5331719,2191.5,2190.1,7.61757249]
["bitfinex-derivatives","ETHF0:USTF0",1770216777782,7.5331719,2191.5,2190.3,8.66915249]
["bitfinex-derivatives","ETHF0:USTF0",1770216778081,7.95737409,2191.9,2190.4,8.57138121]
["bitfinex-derivatives","ETHF0:USTF0",1770216778272,3.19625536,2192.9,2190.4,8.57138121]
["bitfinex-derivatives","ETHF0:USTF0",1770216778273,3.659313,2192.4,2190.4,8.57139121]
["bitfinex-derivatives","ETHF0:USTF0",1770216778478,7.50137409,2192.2,2190.6,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216778981,7.50137409,2192.0,2190.2,7.74725121]
["bitfinex-derivatives","ETHF0:USTF0",1770216779280,7.50137409,2192.0,2190.2,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216779575,7.50137409,2192.0,2190.2,8.57149121]
["bitfinex-derivatives","ETHF0:USTF0",1770216779772,7.50137409,2191.8,2189.8,8.34308121]
["bitfinex-derivatives","ETHF0:USTF0",1770216779972,7.50137409,2191.8,2190.1,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216780174,3.887733,2192.1,2189.6,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216780175,7.50137409,2191.5,2189.6,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216780381,7.50137409,2191.3,2189.6,7.51993121]
["bitfinex-derivatives","ETHF0:USTF0",1770216780576,7.50479153,2191.3,2190.0,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216780777,0.00341744,2191.3,2190.0,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216780978,0.00341744,2191.3,2190.2,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216781180,7.50137409,2191.8,2190.4,8.34278121]
["bitfinex-derivatives","ETHF0:USTF0",1770216781375,7.95737409,2192.2,2190.6,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216781579,7.95737409,2192.2,2189.9,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1770216781580,7.95737409,2192.2,2190.0,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216781782,7.50137409,2192.0,2190.0,7.51988121]
["bitfinex-derivatives","ETHF0:USTF0",1770216782184,7.50499635,2192.0,2190.0,7.51988121]
["bitfinex-derivatives","ETHF0:USTF0",1770216782386,7.50499635,2192.0,2190.2,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216782577,7.72988409,2191.2,2189.5,7.29651187]
["bitfinex-derivatives","ETHF0:USTF0",1770216782783,7.50137409,2191.0,2189.5,0.00526066]
["bitfinex-derivatives","ETHF0:USTF0",1770216783381,7.50137409,2190.6,2189.5,0.00526066]
["bitfinex-derivatives","ETHF0:USTF0",1770216784482,7.50137409,2190.6,2189.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770216785179,7.50137409,2189.8,2188.3,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216785382,7.96184804,2189.8,2188.3,7.29568926]
["bitfinex-derivatives","ETHF0:USTF0",1770216785782,7.96184804,2189.8,2188.5,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216785983,0.46047395,2189.8,2188.8,7.52001121]
["bitfinex-derivatives","ETHF0:USTF0",1770216786382,7.50137409,2190.6,2189.0,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216786582,7.95737409,2190.6,2189.0,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216786785,0.456,2190.6,2189.2,7.51996121]
["bitfinex-derivatives","ETHF0:USTF0",1770216786979,0.456,2191.3,2189.6,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216787179,0.456,2191.3,2190.0,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216787388,7.50137409,2191.8,2190.0,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216787685,0.00433719,2191.3,2190.0,7.29702457]
["bitfinex-derivatives","ETHF0:USTF0",1770216787880,0.456,2192.2,2190.2,8.34290121]
["bitfinex-derivatives","ETHF0:USTF0",1770216788084,0.456,2192.2,2190.8,7.51980121]
["bitfinex-derivatives","ETHF0:USTF0",1770216788484,7.95737409,2192.2,2190.8,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216788889,7.96087078,2192.2,2190.8,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216789187,7.96087078,2192.2,2190.4,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216789486,7.50137409,2191.9,2190.4,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216790891,7.50137409,2191.9,2190.0,7.52565457]
["bitfinex-derivatives","ETHF0:USTF0",1770216791192,7.50137409,2191.1,2190.0,0.00577336]
["bitfinex-derivatives","ETHF0:USTF0",1770216791489,7.50137409,2190.9,2189.4,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216791690,7.50137409,2190.9,2189.4,7.51995121]
["bitfinex-derivatives","ETHF0:USTF0",1770216791887,7.50137409,2190.9,2189.4,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216792280,7.50137409,2190.9,2189.4,7.2957975]
["bitfinex-derivatives","ETHF0:USTF0",1770216792683,7.72992409,2190.9,2189.4,0.00454629]
["bitfinex-derivatives","ETHF0:USTF0",1770216792986,7.50137409,2190.7,2189.4,0.00454629]
["bitfinex-derivatives","ETHF0:USTF0",1770216793183,7.95737409,2191.0,2189.4,7.5244975]
["bitfinex-derivatives","ETHF0:USTF0",1770216793383,7.95737409,2191.0,2189.4,7.2957975]
["bitfinex-derivatives","ETHF0:USTF0",1770216793790,0.456,2191.0,2189.6,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216794187,7.95737409,2191.0,2189.6,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216794488,8.18591409,2191.0,2189.4,0.00454629]
["bitfinex-derivatives","ETHF0:USTF0",1770216794689,7.72993409,2190.7,2189.4,0.00454629]
["bitfinex-derivatives","ETHF0:USTF0",1770216794984,7.50137409,2190.7,2189.4,0.00454629]
["bitfinex-derivatives","ETHF0:USTF0",1770216795191,7.50137409,2190.7,2189.4,7.5244975]
["bitfinex-derivatives","ETHF0:USTF0",1770216795993,7.50137409,2190.7,2189.4,7.2957975]
["bitfinex-derivatives","ETHF0:USTF0",1770216796493,7.50137409,2190.7,2189.4,0.00454629]
["bitfinex-derivatives","ETHF0:USTF0",1770216796694,7.50137409,2190.5,2188.7,7.74725121]
["bitfinex-derivatives","ETHF0:USTF0",1770216796993,7.50137409,2190.5,2188.9,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216797193,7.50137409,2190.5,2188.9,7.52000121]
["bitfinex-derivatives","ETHF0:USTF0",1770216797490,7.50137409,2189.8,2188.1,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216797690,7.50137409,2189.6,2188.1,7.29648608]
["bitfinex-derivatives","ETHF0:USTF0",1770216797885,7.50137409,2189.6,2188.1,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1770216798095,7.73006409,2189.6,2188.1,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1770216798393,7.50137409,2189.6,2188.1,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1770216799390,7.50137409,2188.9,2187.0,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216799596,7.50137409,2188.7,2187.2,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1770216799792,7.50137409,2188.7,2187.0,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216799996,7.73016409,2188.6,2186.5,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216800291,7.50137409,2188.6,2187.1,7.29125121]
["bitfinex-derivatives","ETHF0:USTF0",1770216800491,7.50137409,2188.6,2187.1,0.00373984]
["bitfinex-derivatives","ETHF0:USTF0",1770216800688,7.50137409,2188.4,2187.1,0.00373984]
["bitfinex-derivatives","ETHF0:USTF0",1770216800892,7.50137409,2188.4,2186.4,7.52026121]
["bitfinex-derivatives","ETHF0:USTF0",1770216801391,7.50137409,2188.4,2186.3,8.20463452]
["bitfinex-derivatives","ETHF0:USTF0",1770216801588,7.50137409,2188.4,2186.9,7.52021121]
["bitfinex-derivatives","ETHF0:USTF0",1770216801792,7.50137409,2188.4,2186.9,7.52580576]
["bitfinex-derivatives","ETHF0:USTF0",1770216801996,7.50137409,2188.4,2186.9,0.00559455]
["bitfinex-derivatives","ETHF0:USTF0",1770216802192,7.50137409,2188.4,2186.9,7.29684576]
["bitfinex-derivatives","ETHF0:USTF0",1770216802598,7.50137409,2188.2,2186.9,0.00559455]
["bitfinex-derivatives","ETHF0:USTF0",1770216802898,7.50137409,2188.0,2186.9,0.00559455]
["bitfinex-derivatives","ETHF0:USTF0",1770216804691,7.50137409,2188.0,2185.0,6.46859862]
["bitfinex-derivatives","ETHF0:USTF0",1770216804692,1.05285,2187.7,2185.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770216804893,7.28654212,2186.6,2184.9,7.6367726]
["bitfinex-derivatives","ETHF0:USTF0",1770216805092,7.28654212,2186.6,2185.5,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216805296,7.28654212,2186.6,2184.9,0.59754535]
["bitfinex-derivatives","ETHF0:USTF0",1770216805488,7.28654212,2185.0,2182.8,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216805692,0.457,2184.9,2182.8,7.27297739]
["bitfinex-derivatives","ETHF0:USTF0",1770216805894,0.457,2184.9,2183.7,7.85617781]
["bitfinex-derivatives","ETHF0:USTF0",1770216806098,7.28654212,2185.4,2184.1,8.32296725]
["bitfinex-derivatives","ETHF0:USTF0",1770216806292,7.74354212,2185.8,2184.5,7.62687781]
["bitfinex-derivatives","ETHF0:USTF0",1770216806497,0.457,2185.8,2184.8,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216806695,7.28654212,2186.7,2185.3,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216807000,7.28654212,2186.5,2184.6,7.49759725]
["bitfinex-derivatives","ETHF0:USTF0",1770216807195,7.29108431,2186.5,2184.6,7.50298548]
["bitfinex-derivatives","ETHF0:USTF0",1770216807499,7.28654212,2186.3,2184.6,0.00538823]
["bitfinex-derivatives","ETHF0:USTF0",1770216807893,7.28654212,2186.3,2184.6,7.27378548]
["bitfinex-derivatives","ETHF0:USTF0",1770216808298,7.28654212,2186.3,2184.6,7.63226604]
["bitfinex-derivatives","ETHF0:USTF0",1770216808496,7.28654212,2186.3,2184.6,7.27378548]
["bitfinex-derivatives","ETHF0:USTF0",1770216809094,7.28654212,2186.3,2184.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1770216809306,7.28654212,2185.8,2184.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1770216809501,7.74354212,2185.7,2184.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1770216809702,0.457,2185.7,2184.7,7.27379725]
["bitfinex-derivatives","ETHF0:USTF0",1770216810001,0.457,2185.7,2184.9,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216810401,0.457,2185.7,2185.0,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216810602,0.457,2185.7,2184.9,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216810903,7.74354212,2185.7,2184.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1770216811106,0.457,2185.7,2184.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1770216811301,7.74354212,2185.7,2184.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1770216812701,7.74354212,2185.7,2184.7,0.36388056]
["bitfinex-derivatives","ETHF0:USTF0",1770216813599,0.457,2185.7,2184.8,7.62687781]
["bitfinex-derivatives","ETHF0:USTF0",1770216813800,8.25723058,2187.1,2185.0,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216813801,7.29108431,2186.5,2185.0,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216813997,0.22893,2187.2,2185.0,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216813998,7.28654212,2187.2,2185.7,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216814203,7.28654212,2187.2,2185.9,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216814400,7.28654212,2187.2,2186.0,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216814800,7.28654212,2187.2,2186.1,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216815002,0.00401056,2187.2,2186.1,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216815201,0.00401056,2187.2,2186.5,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216815406,7.29055268,2187.2,2185.7,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216815707,7.51948268,2187.2,2185.7,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216815900,7.51948268,2187.2,2186.4,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216815901,0.00401056,2187.2,2186.4,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216816097,0.457,2187.5,2186.4,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216816498,0.457,2187.5,2186.8,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216816702,7.58392677,2187.5,2185.9,7.72539725]
["bitfinex-derivatives","ETHF0:USTF0",1770216816903,7.58392677,2187.5,2186.2,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216817103,0.30303405,2187.5,2186.4,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216817405,7.58957617,2187.5,2186.4,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216817605,7.58957617,2187.5,2186.2,0.00482814]
["bitfinex-derivatives","ETHF0:USTF0",1770216817804,7.58957617,2187.5,2186.2,7.27322539]
["bitfinex-derivatives","ETHF0:USTF0",1770216818005,7.58957617,2187.5,2186.3,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216818402,7.58957617,2187.5,2186.4,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216818603,7.28654212,2187.3,2186.2,0.00482814]
["bitfinex-derivatives","ETHF0:USTF0",1770216819704,7.28654212,2187.3,2185.5,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216819909,7.28654212,2187.1,2185.5,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216820308,7.28654212,2187.1,2185.8,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216820810,7.28654212,2187.1,2185.8,7.27246215]
["bitfinex-derivatives","ETHF0:USTF0",1770216821307,7.28654212,2186.8,2185.8,0.0040649]
["bitfinex-derivatives","ETHF0:USTF0",1770216821704,7.28654212,2186.5,2184.9,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216821907,7.28654212,2186.3,2184.9,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216822308,7.28654212,2186.3,2185.0,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216822806,7.28654212,2186.1,2185.0,7.27405134]
["bitfinex-derivatives","ETHF0:USTF0",1770216823003,7.74354212,2186.4,2185.3,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216823207,7.97255212,2186.4,2185.4,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216823410,7.28654212,2186.2,2185.0,0.00565409]
["bitfinex-derivatives","ETHF0:USTF0",1770216823803,7.28654212,2186.2,2185.1,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216824205,7.28654212,2186.2,2185.2,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216824410,7.28654212,2186.2,2185.0,0.00565409]
["bitfinex-derivatives","ETHF0:USTF0",1770216824811,7.28654212,2186.2,2185.0,7.6325319]
["bitfinex-derivatives","ETHF0:USTF0",1770216825011,7.51558212,2186.2,2185.0,0.00565409]
["bitfinex-derivatives","ETHF0:USTF0",1770216825207,7.28654212,2186.0,2185.0,0.00565409]
["bitfinex-derivatives","ETHF0:USTF0",1770216825412,7.28654212,2185.8,2185.0,0.00565409]
["bitfinex-derivatives","ETHF0:USTF0",1770216825712,7.51963137,2185.8,2185.0,0.00565409]
["bitfinex-derivatives","ETHF0:USTF0",1770216825912,0.00400925,2185.8,2185.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1770216826208,7.29055137,2185.8,2185.1,1.27368056]
["bitfinex-derivatives","ETHF0:USTF0",1770216826408,7.29055137,2185.8,2185.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1770216826611,7.29055137,2185.8,2185.1,1.27368056]
["bitfinex-derivatives","ETHF0:USTF0",1770216827015,0.00400925,2185.8,2185.4,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216827314,0.457,2186.4,2185.7,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216827516,7.28654212,2187.1,2186.3,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216827712,0.22892,2187.4,2186.0,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216828017,7.28654212,2187.2,2186.1,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216828212,7.29156474,2187.2,2186.1,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216828406,7.51550212,2187.0,2185.4,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216828607,7.51549212,2187.1,2185.7,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216828812,7.28654212,2186.9,2185.7,7.62687781]
["bitfinex-derivatives","ETHF0:USTF0",1770216829008,7.29156474,2187.2,2186.4,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216829207,7.28654212,2187.0,2185.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1770216829414,7.28654212,2186.4,2185.1,8.18359725]
["bitfinex-derivatives","ETHF0:USTF0",1770216829611,7.97256212,2186.4,2185.1,8.18359725]
["bitfinex-derivatives","ETHF0:USTF0",1770216829808,0.457,2186.4,2185.4,7.62687781]
["bitfinex-derivatives","ETHF0:USTF0",1770216830014,0.457,2186.4,2185.9,0.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1770216830218,7.28654212,2186.1,2185.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1770216830607,11.23147624,2186.0,2185.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1770216830812,7.28654212,2186.0,2185.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1770216831311,0.457,2186.4,2185.1,8.18359725]
["bitfinex-derivatives","ETHF0:USTF0",1770216831512,3.94871408,2186.3,2185.1,8.18359725]
["bitfinex-derivatives","ETHF0:USTF0",1770216831712,11.23494926,2186.2,2185.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1770216832017,7.28654212,2186.0,2185.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1770216832217,2.63615034,2186.3,2185.1,8.18359725]
["bitfinex-derivatives","ETHF0:USTF0",1770216832414,6.59275068,2186.8,2185.1,8.18359725]
["bitfinex-derivatives","ETHF0:USTF0",1770216832415,2.63615034,2187.0,2186.0,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1770216832617,0.00502262,2187.2,2186.1,7.26839725]
["bitfinex-derivatives","ETHF0:USTF0",1770216834314,0.457,2187.7,2186.4,7.2762643]
["bitfinex-derivatives","ETHF0:USTF0",1770216834719,0.457,2187.7,2185.9,4.5396241]
["bitfinex-derivatives","ETHF0:USTF0",1770216834720,0.457,2187.7,2186.7,7.2762643]
["bitfinex-derivatives","ETHF0:USTF0",1770216835012,7.32885995,2188.2,2186.7,7.5052443]
["bitfinex-derivatives","ETHF0:USTF0",1770216835408,7.56119311,2188.2,2186.7,7.28014363]
["bitfinex-derivatives","ETHF0:USTF0",1770216836011,7.33236311,2188.2,2186.7,7.50912363]
["bitfinex-derivatives","ETHF0:USTF0",1770216836210,0.00350316,2188.2,2186.7,7.50912363]
["bitfinex-derivatives","ETHF0:USTF0",1770216836414,7.33236311,2188.2,2186.7,7.28014363]
["bitfinex-derivatives","ETHF0:USTF0",1770216837120,7.56119311,2188.2,2186.7,7.28014363]
["bitfinex-derivatives","ETHF0:USTF0",1770216839214,7.6686606,2188.0,2186.7,0.00387933]
["bitfinex-derivatives","ETHF0:USTF0",1770216839419,7.4398106,2187.8,2186.7,0.00387933]
["bitfinex-derivatives","ETHF0:USTF0",1770216839619,7.4398106,2187.6,2186.7,0.00387933]
["bitfinex-derivatives","ETHF0:USTF0",1770216840215,0.457,2187.7,2186.7,7.19723953]
["bitfinex-derivatives","ETHF0:USTF0",1770216840612,7.8968106,2187.7,2186.7,0.00387933]
["bitfinex-derivatives","ETHF0:USTF0",1770216840811,7.4398106,2187.3,2185.6,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216841521,0.457,2187.7,2186.5,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216841719,7.8968106,2187.7,2186.5,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216841916,0.23233316,2188.2,2187.0,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216841917,0.00350316,2188.2,2187.0,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216842215,7.44331376,2188.2,2186.7,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216843012,0.00350316,2188.2,2187.0,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216843212,0.00350316,2188.2,2187.2,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216843412,10.07596094,2189.5,2188.2,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216843619,7.4398106,2189.5,2187.8,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216843813,7.4398106,2189.3,2187.8,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216844014,7.4398106,2189.2,2187.7,7.6503602]
["bitfinex-derivatives","ETHF0:USTF0",1770216844311,7.4449884,2189.2,2187.7,7.65374366]
["bitfinex-derivatives","ETHF0:USTF0",1770216844918,0.0051778,2189.2,2187.9,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216845216,0.0051778,2189.2,2188.4,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216845419,0.0051778,2189.2,2187.9,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216845811,0.0051778,2189.2,2188.2,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216846016,0.457,2189.7,2188.2,7.4221802]
["bitfinex-derivatives","ETHF0:USTF0",1770216846418,7.8968106,2189.7,2188.2,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216846913,0.457,2189.7,2188.4,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216847109,7.90003849,2189.7,2188.4,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216847816,7.44303849,2189.7,2188.4,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216848013,0.00322789,2189.7,2188.7,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216848217,7.4398106,2190.5,2189.0,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216848413,7.4398106,2190.1,2188.6,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216849014,7.4398106,2189.9,2188.6,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216849219,0.00484408,2189.9,2188.6,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216849418,7.44465468,2189.9,2188.0,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216849615,7.67330468,2189.9,2188.0,7.4222102]
["bitfinex-derivatives","ETHF0:USTF0",1770216849915,7.44465468,2189.9,2188.2,7.4221702]
["bitfinex-derivatives","ETHF0:USTF0",1770216850116,7.44465468,2189.9,2188.2,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216850315,7.44465468,2189.9,2188.2,7.4221802]
["bitfinex-derivatives","ETHF0:USTF0",1770216850518,7.44465468,2189.9,2188.5,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216851418,0.00484408,2189.9,2188.7,7.4221202]
["bitfinex-derivatives","ETHF0:USTF0",1770216851621,0.00484408,2189.9,2189.0,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216852428,0.00484408,2189.9,2188.6,8.2457602]
["bitfinex-derivatives","ETHF0:USTF0",1770216852622,0.00484408,2189.9,2189.0,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216852920,0.457,2190.6,2189.3,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216853819,7.90171513,2190.6,2189.3,7.19841274]
["bitfinex-derivatives","ETHF0:USTF0",1770216854016,8.13028513,2190.6,2189.3,7.19841274]
["bitfinex-derivatives","ETHF0:USTF0",1770216854518,7.4398106,2190.3,2189.3,0.00505254]
["bitfinex-derivatives","ETHF0:USTF0",1770216854723,0.46190453,2190.6,2189.3,7.19841274]
["bitfinex-derivatives","ETHF0:USTF0",1770216854923,0.00490453,2190.6,2189.6,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216855428,7.44471513,2190.6,2189.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1770216855627,7.90171513,2190.6,2189.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1770216856027,0.46190453,2190.6,2189.7,8.1066602]
["bitfinex-derivatives","ETHF0:USTF0",1770216857030,0.46190453,2190.6,2189.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1770216857328,8.13029513,2190.6,2189.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1770216857524,7.90171513,2190.6,2189.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1770216857829,0.46190453,2190.6,2189.7,8.1066602]
["bitfinex-derivatives","ETHF0:USTF0",1770216858025,7.90171513,2190.6,2189.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1770216858422,0.46190453,2190.6,2189.7,8.1066602]
["bitfinex-derivatives","ETHF0:USTF0",1770216859735,7.4398106,2191.4,2189.7,8.1066602]
["bitfinex-derivatives","ETHF0:USTF0",1770216860035,7.4398106,2191.4,2189.9,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216860236,7.4398106,2191.4,2189.9,7.4220002]
["bitfinex-derivatives","ETHF0:USTF0",1770216860436,7.4398106,2191.4,2190.2,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216860629,0.00526972,2191.4,2190.2,7.4219702]
["bitfinex-derivatives","ETHF0:USTF0",1770216860834,7.44508032,2191.4,2189.8,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216861036,7.4398106,2191.2,2189.8,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216861429,7.6683206,2191.2,2189.8,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216861833,7.6683306,2191.1,2189.8,7.1933602]
["bitfinex-derivatives","ETHF0:USTF0",1770216862434,7.4398106,2191.1,2189.8,7.4220202]
["bitfinex-derivatives","ETHF0:USTF0",1770216862936,7.4398106,2191.1,2189.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1770216863335,7.4398106,2190.8,2189.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1770216863631,7.63714558,2190.2,2189.3,0.00505254]
["bitfinex-derivatives","ETHF0:USTF0",1770216863830,7.40852558,2189.9,2189.3,0.00505254]
["bitfinex-derivatives","ETHF0:USTF0",1770216864030,7.40852558,2189.9,2188.7,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216864236,7.40852558,2190.2,2188.7,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216864636,7.63714558,2190.2,2188.7,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216864837,7.40852558,2190.2,2188.7,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216865042,7.40852558,2190.2,2188.9,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216865233,7.40852558,2190.0,2188.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1770216865636,7.63716558,2190.0,2188.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1770216866238,7.63716558,2190.0,2188.8,8.21110395]
["bitfinex-derivatives","ETHF0:USTF0",1770216866640,7.40852558,2190.0,2188.8,8.21110395]
["bitfinex-derivatives","ETHF0:USTF0",1770216866835,7.40852558,2189.3,2188.2,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216867339,7.63723558,2189.3,2188.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770216867543,7.63723558,2189.3,2188.0,7.75440395]
["bitfinex-derivatives","ETHF0:USTF0",1770216867939,7.40852558,2189.1,2188.0,0.00443875]
["bitfinex-derivatives","ETHF0:USTF0",1770216868639,7.63725558,2189.1,2188.0,0.00443875]
["bitfinex-derivatives","ETHF0:USTF0",1770216868842,7.40852558,2189.2,2188.0,0.00443875]
["bitfinex-derivatives","ETHF0:USTF0",1770216869443,7.63724558,2189.2,2188.0,0.00443875]
["bitfinex-derivatives","ETHF0:USTF0",1770216869643,7.63724558,2189.2,2188.0,7.3018427]
["bitfinex-derivatives","ETHF0:USTF0",1770216870041,7.40852558,2189.2,2188.0,7.3018427]
["bitfinex-derivatives","ETHF0:USTF0",1770216870648,0.00544753,2189.3,2188.0,7.3018427]
["bitfinex-derivatives","ETHF0:USTF0",1770216871240,7.40852558,2188.9,2188.0,0.00443875]
["bitfinex-derivatives","ETHF0:USTF0",1770216871644,7.40852558,2188.7,2187.3,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216872246,2.63615034,2188.8,2187.3,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216872440,7.40852558,2189.0,2187.5,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216872646,7.40852558,2189.0,2187.5,7.30273153]
["bitfinex-derivatives","ETHF0:USTF0",1770216873345,2.63615034,2189.1,2187.5,7.30273153]
["bitfinex-derivatives","ETHF0:USTF0",1770216873646,7.40852558,2189.0,2187.5,7.30273153]
["bitfinex-derivatives","ETHF0:USTF0",1770216873847,7.40852558,2188.6,2187.5,0.00532758]
["bitfinex-derivatives","ETHF0:USTF0",1770216874047,7.40852558,2188.6,2187.5,7.30273153]
["bitfinex-derivatives","ETHF0:USTF0",1770216874244,2.63615034,2188.8,2187.5,7.30273153]
["bitfinex-derivatives","ETHF0:USTF0",1770216874544,10.04467592,2188.8,2187.5,7.30273153]
["bitfinex-derivatives","ETHF0:USTF0",1770216874739,7.40852558,2188.8,2187.5,7.30273153]
["bitfinex-derivatives","ETHF0:USTF0",1770216875146,7.40852558,2188.7,2187.5,7.30273153]
["bitfinex-derivatives","ETHF0:USTF0",1770216875544,10.50167592,2188.6,2187.5,0.00532758]
["bitfinex-derivatives","ETHF0:USTF0",1770216875744,7.40852558,2188.5,2187.5,0.00532758]
["bitfinex-derivatives","ETHF0:USTF0",1770216875945,7.40852558,2188.3,2186.9,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216876147,7.40852558,2188.0,2186.9,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216876542,7.63737558,2188.0,2186.4,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216876742,7.40852558,2187.8,2186.4,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216876941,7.86552558,2187.7,2186.4,7.30214379]
["bitfinex-derivatives","ETHF0:USTF0",1770216877142,7.8703844,2187.7,2186.4,0.00473984]
["bitfinex-derivatives","ETHF0:USTF0",1770216877343,7.40852558,2187.4,2186.4,0.00473984]
["bitfinex-derivatives","ETHF0:USTF0",1770216877742,7.63743558,2187.4,2186.4,0.00473984]
["bitfinex-derivatives","ETHF0:USTF0",1770216877940,7.40852558,2186.9,2185.2,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216878248,0.457,2186.8,2185.4,7.52651395]
["bitfinex-derivatives","ETHF0:USTF0",1770216878550,0.457,2186.8,2185.6,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216878944,0.457,2186.8,2185.6,7.30198345]
["bitfinex-derivatives","ETHF0:USTF0",1770216880848,0.46185882,2187.7,2185.8,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216881049,0.46185882,2187.7,2186.4,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216881349,0.45,2188.4,2187.0,7.52635395]
["bitfinex-derivatives","ETHF0:USTF0",1770216881545,0.45,2188.4,2187.4,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216881748,0.457,2189.7,2188.2,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216882046,0.457,2189.7,2188.1,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1770216882047,0.457,2189.7,2188.6,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216882247,7.8688433,2189.7,2188.6,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1770216882445,7.8688433,2189.7,2188.6,7.30115077]
["bitfinex-derivatives","ETHF0:USTF0",1770216882649,0.46031772,2189.7,2188.6,7.30115077]
["bitfinex-derivatives","ETHF0:USTF0",1770216884444,7.8688433,2189.7,2188.6,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1770216884951,7.8688433,2189.7,2187.4,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216884952,7.40852558,2189.0,2187.4,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216885953,7.40852558,2189.3,2187.6,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216886247,0.46031772,2189.7,2188.0,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216886450,0.46031772,2189.7,2188.2,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216886651,0.46031772,2189.7,2188.2,7.52622395]
["bitfinex-derivatives","ETHF0:USTF0",1770216887046,0.46031772,2189.7,2188.5,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216887047,0.00331772,2189.7,2188.5,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216887253,0.457,2191.0,2189.5,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216887445,0.457,2191.0,2189.8,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216887649,0.22196456,2191.5,2190.5,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216888248,0.457,2193.1,2191.2,8.34857395]
["bitfinex-derivatives","ETHF0:USTF0",1770216888447,0.457,2193.1,2191.6,7.52586395]
["bitfinex-derivatives","ETHF0:USTF0",1770216888653,7.86552558,2193.1,2191.6,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216888953,0.457,2193.1,2191.6,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216889146,7.86878441,2193.1,2191.6,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216890447,0.46025883,2193.1,2191.6,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216890748,0.46025883,2193.1,2191.6,8.34834395]
["bitfinex-derivatives","ETHF0:USTF0",1770216890948,0.46025883,2193.1,2191.6,7.52586395]
["bitfinex-derivatives","ETHF0:USTF0",1770216891545,0.46025883,2193.1,2191.6,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216891752,7.40852558,2193.0,2191.6,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216892050,0.46025883,2193.1,2191.6,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216892450,7.86878441,2193.1,2191.6,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216893149,7.86878441,2193.1,2191.4,7.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1770216893647,7.41983508,2193.9,2192.2,8.5066103]
["bitfinex-derivatives","ETHF0:USTF0",1770216893850,7.41983508,2194.3,2192.4,7.4559203]
["bitfinex-derivatives","ETHF0:USTF0",1770216894048,7.87683508,2194.7,2192.6,7.6842803]
["bitfinex-derivatives","ETHF0:USTF0",1770216894245,48.67683508,2194.7,2192.6,7.6842803]
["bitfinex-derivatives","ETHF0:USTF0",1770216894551,8.91951508,2194.4,2192.6,7.4559203]
["bitfinex-derivatives","ETHF0:USTF0",1770216894747,7.41983508,2194.1,2192.6,7.46057871]
["bitfinex-derivatives","ETHF0:USTF0",1770216894944,7.41983508,2193.9,2192.6,0.00465841]
["bitfinex-derivatives","ETHF0:USTF0",1770216895148,7.41983508,2193.7,2192.6,0.00465841]
["bitfinex-derivatives","ETHF0:USTF0",1770216895345,7.41983508,2193.3,2191.4,7.4559203]
["bitfinex-derivatives","ETHF0:USTF0",1770216895748,7.41983508,2193.1,2191.4,7.4559203]
["bitfinex-derivatives","ETHF0:USTF0",1770216896355,7.41983508,2193.1,2191.4,7.46012655]
["bitfinex-derivatives","ETHF0:USTF0",1770216896952,7.64814508,2193.1,2191.4,7.46012655]
["bitfinex-derivatives","ETHF0:USTF0",1770216897148,7.41983508,2193.1,2191.4,7.46012655]
["bitfinex-derivatives","ETHF0:USTF0",1770216897349,3.67908349,2193.7,2191.4,7.46012655]
["bitfinex-derivatives","ETHF0:USTF0",1770216897350,7.41983508,2193.5,2191.4,7.46012655]
["bitfinex-derivatives","ETHF0:USTF0",1770216897551,0.457,2193.8,2191.8,8.7352403]
["bitfinex-derivatives","ETHF0:USTF0",1770216897750,0.457,2193.8,2192.1,7.4559203]
["bitfinex-derivatives","ETHF0:USTF0",1770216898056,0.45512407,2194.4,2192.7,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216898259,0.45512407,2194.4,2192.7,7.69249997]
["bitfinex-derivatives","ETHF0:USTF0",1770216898460,0.45512407,2194.4,2192.7,9.19893997]
["bitfinex-derivatives","ETHF0:USTF0",1770216898656,0.45512407,2194.4,2192.9,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216898862,7.33818264,2195.4,2193.6,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216899062,8.38736264,2195.4,2193.6,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216899253,7.33818264,2195.1,2193.6,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216899458,8.61561264,2195.1,2192.8,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216899762,8.61911939,2195.1,2192.8,7.46928441]
["bitfinex-derivatives","ETHF0:USTF0",1770216900154,7.33818264,2194.7,2192.8,7.46928441]
["bitfinex-derivatives","ETHF0:USTF0",1770216900355,7.33818264,2194.5,2192.8,7.46928441]
["bitfinex-derivatives","ETHF0:USTF0",1770216900555,7.33818264,2194.9,2192.8,7.46928441]
["bitfinex-derivatives","ETHF0:USTF0",1770216900858,0.00351675,2195.1,2193.7,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216901060,0.456,2195.5,2194.1,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216901262,7.33818264,2196.3,2194.1,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216901454,7.33818264,2196.3,2194.0,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1770216901455,7.33818264,2195.7,2194.0,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216902061,7.33818264,2195.5,2194.0,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216902355,0.00432386,2195.7,2194.4,7.69232997]
["bitfinex-derivatives","ETHF0:USTF0",1770216902555,7.33818264,2197.0,2195.2,7.69223997]
["bitfinex-derivatives","ETHF0:USTF0",1770216902761,8.38658264,2197.0,2195.2,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216902963,7.33818264,2196.8,2195.2,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216903159,7.33818264,2197.2,2195.4,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216903364,7.33818264,2198.0,2196.2,8.51291997]
["bitfinex-derivatives","ETHF0:USTF0",1770216903559,0.68375,2198.5,2196.4,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216903560,7.33818264,2197.8,2196.4,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216903763,7.33818264,2198.2,2196.4,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216903963,7.56596264,2198.2,2196.4,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216904264,7.79418264,2198.5,2196.8,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216904466,0.456,2198.5,2196.8,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216904763,0.22196456,2198.3,2196.8,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216904968,7.79418264,2198.5,2196.8,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216905264,7.79418264,2198.5,2196.2,0.00479332]
["bitfinex-derivatives","ETHF0:USTF0",1770216905265,0.00529449,2198.9,2198.1,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216905467,7.33818264,2199.9,2198.1,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216905663,0.906,2200.4,2198.3,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216905964,0.906,2200.4,2198.5,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216906165,7.33818264,2200.3,2198.5,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216906369,7.33818264,2200.2,2198.5,7.46791398]
["bitfinex-derivatives","ETHF0:USTF0",1770216906569,7.56576264,2200.2,2198.5,7.46791398]
["bitfinex-derivatives","ETHF0:USTF0",1770216906766,0.00351165,2200.3,2198.5,7.46791398]
["bitfinex-derivatives","ETHF0:USTF0",1770216907065,0.22196456,2199.6,2198.5,7.46791398]
["bitfinex-derivatives","ETHF0:USTF0",1770216907367,0.00351165,2200.3,2199.0,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216907560,0.456,2201.5,2199.6,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216907767,7.33818264,2202.2,2200.4,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216907963,7.33818264,2201.5,2200.0,7.92014997]
["bitfinex-derivatives","ETHF0:USTF0",1770216908164,7.4172713,2201.9,2200.0,7.92014997]
["bitfinex-derivatives","ETHF0:USTF0",1770216908366,7.33818264,2201.8,2200.0,7.92014997]
["bitfinex-derivatives","ETHF0:USTF0",1770216908665,7.33818264,2201.5,2200.0,7.92361963]
["bitfinex-derivatives","ETHF0:USTF0",1770216908868,0.22196456,2201.3,2200.0,7.92361963]
["bitfinex-derivatives","ETHF0:USTF0",1770216909067,0.00506653,2201.8,2200.2,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216909266,7.33818264,2201.7,2200.2,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216909467,0.22196456,2201.2,2200.2,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216909661,0.22196456,2201.3,2200.0,7.46761963]
["bitfinex-derivatives","ETHF0:USTF0",1770216909969,7.79318264,2201.5,2200.0,7.46761963]
["bitfinex-derivatives","ETHF0:USTF0",1770216910367,7.33818264,2201.2,2199.0,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216910571,7.33818264,2200.9,2199.0,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216910771,7.33818264,2200.7,2199.0,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216910970,7.5601472,2201.0,2199.0,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216911170,7.33818264,2201.0,2199.0,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216911366,7.33818264,2201.0,2199.0,7.46958951]
["bitfinex-derivatives","ETHF0:USTF0",1770216911568,7.33818264,2201.3,2199.0,7.46958951]
["bitfinex-derivatives","ETHF0:USTF0",1770216911772,0.455,2201.5,2199.8,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216911972,7.79318264,2201.5,2199.8,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216912268,7.33818264,2200.7,2199.2,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216912471,8.38496264,2200.4,2199.2,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216912774,0.21652502,2199.6,2198.4,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216912970,0.455,2199.7,2198.4,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216913164,0.21652502,2199.5,2198.4,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216913368,0.21652502,2199.4,2198.4,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216913767,0.21652502,2198.9,2198.4,0.00539954]
["bitfinex-derivatives","ETHF0:USTF0",1770216913973,7.34283597,2199.4,2198.4,0.00539954]
["bitfinex-derivatives","ETHF0:USTF0",1770216914373,0.21652502,2199.0,2198.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1770216914676,7.34283597,2199.4,2198.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1770216914875,0.21652502,2198.7,2198.3,0.45488662]
["bitfinex-derivatives","ETHF0:USTF0",1770216915075,0.21652502,2198.8,2198.3,0.45488662]
["bitfinex-derivatives","ETHF0:USTF0",1770216915372,0.21652502,2199.0,2198.3,0.45488662]
["bitfinex-derivatives","ETHF0:USTF0",1770216915569,0.21652502,2199.3,2198.3,7.91903659]
["bitfinex-derivatives","ETHF0:USTF0",1770216915768,0.21652502,2199.3,2198.3,7.923831]
["bitfinex-derivatives","ETHF0:USTF0",1770216915965,7.34283597,2199.4,2198.3,0.45968103]
["bitfinex-derivatives","ETHF0:USTF0",1770216916170,0.21652502,2198.9,2198.3,0.45968103]
["bitfinex-derivatives","ETHF0:USTF0",1770216916470,0.21652502,2199.1,2198.3,7.923831]
["bitfinex-derivatives","ETHF0:USTF0",1770216916677,7.33818264,2199.9,2198.3,7.923831]
["bitfinex-derivatives","ETHF0:USTF0",1770216916678,7.33818264,2200.3,2198.3,7.923831]
["bitfinex-derivatives","ETHF0:USTF0",1770216916979,7.55470766,2199.7,2198.3,7.923831]
["bitfinex-derivatives","ETHF0:USTF0",1770216917272,7.33818264,2199.5,2198.3,7.923831]
["bitfinex-derivatives","ETHF0:USTF0",1770216917675,7.56023025,2199.5,2198.3,7.923831]
["bitfinex-derivatives","ETHF0:USTF0",1770216917976,0.21652502,2199.2,2198.3,7.923831]
["bitfinex-derivatives","ETHF0:USTF0",1770216918171,7.34370523,2199.5,2198.3,0.45968103]
["bitfinex-derivatives","ETHF0:USTF0",1770216918172,0.21652502,2199.1,2198.3,0.45968103]
["bitfinex-derivatives","ETHF0:USTF0",1770216918377,0.21652502,2198.9,2198.3,0.45968103]
["bitfinex-derivatives","ETHF0:USTF0",1770216918574,7.33818264,2199.2,2198.3,0.45968103]
["bitfinex-derivatives","ETHF0:USTF0",1770216918773,0.21652502,2198.9,2198.3,0.45968103]
["bitfinex-derivatives","ETHF0:USTF0",1770216919174,0.21652502,2198.4,2198.3,0.45968103]
["bitfinex-derivatives","ETHF0:USTF0",1770216919376,0.21652502,2198.6,2197.5,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216919575,7.33818264,2198.9,2197.5,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216920076,0.21652502,2198.8,2197.5,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216920273,7.33818264,2198.3,2197.1,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216920577,7.56596264,2198.3,2197.1,0.00355459]
["bitfinex-derivatives","ETHF0:USTF0",1770216920779,0.21652502,2197.7,2197.1,0.00355459]
["bitfinex-derivatives","ETHF0:USTF0",1770216920975,0.2206861,2197.7,2197.1,0.00355459]
["bitfinex-derivatives","ETHF0:USTF0",1770216921175,0.21652502,2197.4,2197.1,0.00355459]
["bitfinex-derivatives","ETHF0:USTF0",1770216921371,0.2206861,2197.7,2197.1,0.00355459]
["bitfinex-derivatives","ETHF0:USTF0",1770216921876,0.00416108,2197.7,2197.1,0.00355459]
["bitfinex-derivatives","ETHF0:USTF0",1770216922076,7.33818264,2199.6,2197.8,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216922372,0.455,2199.9,2198.7,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216922571,7.79318264,2199.9,2198.7,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216922770,7.79318264,2199.9,2198.3,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216923170,7.33818264,2199.6,2198.3,7.46976953]
["bitfinex-derivatives","ETHF0:USTF0",1770216923374,0.45955965,2199.9,2198.3,7.46976953]
["bitfinex-derivatives","ETHF0:USTF0",1770216923572,0.45,2200.4,2199.3,7.46414997]
["bitfinex-derivatives","ETHF0:USTF0",1770216923971,0.21652502,2200.2,2198.9,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216924171,0.45,2200.4,2198.9,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216924377,7.48065419,2200.1,2198.4,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216924571,0.0044369,2200.1,2198.4,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216924769,0.0044369,2200.1,2198.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1770216924770,0.0044369,2200.1,2198.7,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216924982,7.48065419,2200.0,2198.7,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216925275,0.21652502,2199.8,2198.7,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216925482,0.21652502,2199.5,2198.3,7.37903519]
["bitfinex-derivatives","ETHF0:USTF0",1770216925675,7.48065419,2199.8,2198.3,7.37903519]
["bitfinex-derivatives","ETHF0:USTF0",1770216925874,0.21652502,2199.7,2198.3,7.37903519]
["bitfinex-derivatives","ETHF0:USTF0",1770216926077,0.21652502,2199.6,2198.3,7.37903519]
["bitfinex-derivatives","ETHF0:USTF0",1770216926277,0.21652502,2199.7,2198.3,7.37903519]
["bitfinex-derivatives","ETHF0:USTF0",1770216926479,0.455,2199.9,2198.3,7.37903519]
["bitfinex-derivatives","ETHF0:USTF0",1770216926678,0.67152502,2199.9,2198.3,7.37903519]
["bitfinex-derivatives","ETHF0:USTF0",1770216926976,0.455,2199.9,2198.3,7.60680519]
["bitfinex-derivatives","ETHF0:USTF0",1770216927377,0.455,2199.9,2198.8,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216927681,0.0044369,2200.1,2198.8,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216928082,0.21652502,2199.9,2198.8,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216928479,0.21652502,2199.8,2198.8,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216928676,0.21652502,2199.6,2198.4,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216928880,8.16326419,2199.9,2198.4,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216929178,0.21652502,2199.6,2198.4,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216929484,0.67152502,2199.9,2198.4,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216929679,0.67152502,2199.9,2198.4,7.60117563]
["bitfinex-derivatives","ETHF0:USTF0",1770216929982,0.455,2199.9,2198.4,7.60117563]
["bitfinex-derivatives","ETHF0:USTF0",1770216930880,0.21652502,2199.6,2198.4,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216931078,7.48065419,2199.4,2198.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1770216931279,0.21652502,2199.1,2198.0,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216931474,7.48065419,2198.7,2197.0,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216931675,0.2278,2198.1,2197.0,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216931979,0.21652502,2198.2,2197.0,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216932283,0.00437467,2198.2,2197.2,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216932485,0.21652502,2197.9,2197.2,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216932682,0.00437467,2198.2,2197.2,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216932887,0.21652502,2197.8,2197.0,0.00341058]
["bitfinex-derivatives","ETHF0:USTF0",1770216933182,0.21652502,2197.9,2197.0,0.00341058]
["bitfinex-derivatives","ETHF0:USTF0",1770216933576,7.70851419,2197.5,2196.0,7.82841563]
["bitfinex-derivatives","ETHF0:USTF0",1770216933881,7.92503921,2197.5,2196.0,7.82841563]
["bitfinex-derivatives","ETHF0:USTF0",1770216934081,7.48065419,2197.3,2196.0,7.82841563]
["bitfinex-derivatives","ETHF0:USTF0",1770216934583,0.21652502,2197.0,2196.0,7.82841563]
["bitfinex-derivatives","ETHF0:USTF0",1770216934783,0.21652502,2197.0,2196.0,7.83234376]
["bitfinex-derivatives","ETHF0:USTF0",1770216934982,0.21652502,2196.8,2196.0,7.83234376]
["bitfinex-derivatives","ETHF0:USTF0",1770216935285,0.21652502,2197.0,2196.0,7.37734376]
["bitfinex-derivatives","ETHF0:USTF0",1770216935584,7.93565419,2197.2,2196.0,7.37734376]
["bitfinex-derivatives","ETHF0:USTF0",1770216935780,0.21652502,2196.4,2195.2,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216935978,7.70857419,2196.9,2195.2,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216936175,7.92509921,2196.9,2195.2,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216936381,0.21652502,2196.9,2195.2,7.60150563]
["bitfinex-derivatives","ETHF0:USTF0",1770216936582,7.69717921,2196.9,2195.2,7.60150563]
["bitfinex-derivatives","ETHF0:USTF0",1770216936884,0.21652502,2196.7,2195.2,7.37745751]
["bitfinex-derivatives","ETHF0:USTF0",1770216937085,0.21652502,2196.6,2195.2,7.37745751]
["bitfinex-derivatives","ETHF0:USTF0",1770216937380,0.21652502,2196.4,2195.2,7.37745751]
["bitfinex-derivatives","ETHF0:USTF0",1770216937579,0.21652502,2195.8,2194.8,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216937781,7.48065419,2196.1,2194.8,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216938085,0.21652502,2195.9,2194.8,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216938275,7.48065419,2196.0,2194.4,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216938475,7.69717921,2196.0,2194.4,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216938678,0.21652502,2195.3,2194.4,0.0055491]
["bitfinex-derivatives","ETHF0:USTF0",1770216938986,41.84884,2196.1,2194.4,7.37896473]
["bitfinex-derivatives","ETHF0:USTF0",1770216938987,0.455,2195.4,2194.4,7.37896473]
["bitfinex-derivatives","ETHF0:USTF0",1770216939279,7.48065419,2196.1,2194.4,7.60713473]
["bitfinex-derivatives","ETHF0:USTF0",1770216940193,7.69717921,2195.9,2194.4,7.37896473]
["bitfinex-derivatives","ETHF0:USTF0",1770216940381,7.48065419,2195.9,2194.4,7.37896473]
["bitfinex-derivatives","ETHF0:USTF0",1770216940585,0.21652502,2195.6,2194.4,7.37896473]
["bitfinex-derivatives","ETHF0:USTF0",1770216940782,7.48065419,2195.9,2194.4,7.37896473]
["bitfinex-derivatives","ETHF0:USTF0",1770216940981,0.21652502,2195.6,2194.4,7.37896473]
["bitfinex-derivatives","ETHF0:USTF0",1770216941378,0.21652502,2195.4,2194.4,7.37896473]
["bitfinex-derivatives","ETHF0:USTF0",1770216941679,7.48065419,2195.2,2194.4,0.0055491]
["bitfinex-derivatives","ETHF0:USTF0",1770216941987,0.21652502,2194.8,2194.0,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216942281,7.93565419,2195.4,2194.0,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216942488,0.21652502,2195.2,2194.0,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216942686,7.48065419,2195.2,2193.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216942881,0.21652502,2194.6,2193.8,0.00462645]
["bitfinex-derivatives","ETHF0:USTF0",1770216943080,7.69717921,2194.9,2193.8,7.37804208]
["bitfinex-derivatives","ETHF0:USTF0",1770216943282,7.48065419,2194.7,2193.8,0.00462645]
["bitfinex-derivatives","ETHF0:USTF0",1770216943486,7.48065419,2194.5,2193.3,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216943887,7.70878419,2194.9,2193.3,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216944089,7.69717921,2194.9,2193.3,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216944286,0.21652502,2194.8,2193.3,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216944488,0.00319098,2194.8,2193.3,7.37902069]
["bitfinex-derivatives","ETHF0:USTF0",1770216945093,0.455,2195.4,2193.9,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216945390,7.48065419,2196.1,2194.3,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216945597,7.48065419,2195.7,2194.3,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216945788,41.01652502,2195.6,2194.3,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216946090,0.21652502,2195.5,2194.3,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216946281,0.21652502,2195.3,2194.3,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216946687,0.21652502,2194.8,2193.9,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216946888,0.21652502,2195.1,2193.9,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216947088,0.21652502,2195.0,2193.9,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216947491,0.21652502,2194.8,2193.9,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216947693,0.21652502,2194.5,2193.5,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216947986,7.48065419,2194.9,2193.5,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216948291,7.48065419,2195.0,2193.5,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216948489,0.21652502,2194.7,2193.5,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216948890,0.21652502,2194.5,2193.5,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216949084,0.21652502,2195.0,2193.7,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216949288,0.455,2195.3,2193.7,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216949490,0.21652502,2195.1,2193.7,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216949689,0.455,2195.3,2193.9,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216950090,0.21652502,2195.0,2193.9,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216950289,0.21652502,2195.2,2193.9,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216950792,0.455,2195.3,2194.1,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216950990,0.21652502,2195.2,2194.1,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216951192,0.21652502,2195.0,2194.1,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216951493,7.93565419,2195.3,2194.1,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216951686,0.21652502,2195.0,2194.1,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216951889,0.455,2195.3,2194.1,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216952089,0.21652502,2195.1,2194.1,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216952292,0.455,2195.3,2194.1,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216952293,0.21652502,2194.7,2194.1,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216952592,0.21652502,2194.7,2193.7,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216952990,0.21652502,2194.6,2193.7,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216953190,0.21652502,2194.9,2193.7,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216953693,0.21652502,2194.8,2193.7,7.37341563]
["bitfinex-derivatives","ETHF0:USTF0",1770216953889,0.21652502,2195.2,2193.9,7.04788415]
["bitfinex-derivatives","ETHF0:USTF0",1770216954096,0.455,2195.3,2193.9,7.04788415]
["bitfinex-derivatives","ETHF0:USTF0",1770216954396,0.21652502,2194.9,2193.9,7.04788415]
["bitfinex-derivatives","ETHF0:USTF0",1770216954790,0.21652502,2194.7,2193.9,7.04788415]
["bitfinex-derivatives","ETHF0:USTF0",1770216954995,0.21652502,2194.9,2193.9,7.04788415]
["bitfinex-derivatives","ETHF0:USTF0",1770216955396,0.21652502,2194.7,2193.9,7.04788415]
["bitfinex-derivatives","ETHF0:USTF0",1770216955595,0.21652502,2194.7,2193.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1770216955596,0.21652502,2194.6,2193.7,7.04788415]
["bitfinex-derivatives","ETHF0:USTF0",1770216955795,0.22811,2195.1,2193.7,7.04788415]
["bitfinex-derivatives","ETHF0:USTF0",1770216955994,0.21652502,2194.8,2193.7,7.04788415]
["bitfinex-derivatives","ETHF0:USTF0",1770216956196,0.21652502,2195.0,2193.7,7.04788415]
["bitfinex-derivatives","ETHF0:USTF0",1770216956396,0.21652502,2195.2,2193.7,7.04788415]
["bitfinex-derivatives","ETHF0:USTF0",1770216957096,0.21652502,2195.2,2193.9,7.04788415]
["bitfinex-derivatives","ETHF0:USTF0",1770216957490,0.21652502,2195.0,2193.9,7.04788415]
["bitfinex-derivatives","ETHF0:USTF0",1770216957697,0.21652502,2195.1,2193.9,7.04788415]
["bitfinex-derivatives","ETHF0:USTF0",1770216957898,0.455,2195.3,2194.1,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216958200,0.455,2195.3,2194.1,7.83492648]
["bitfinex-derivatives","ETHF0:USTF0",1770216958792,0.00330017,2195.6,2194.5,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216958997,0.00330017,2195.6,2194.5,7.83489648]
["bitfinex-derivatives","ETHF0:USTF0",1770216959897,0.21652502,2195.3,2194.5,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216960098,0.00330017,2195.6,2194.5,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216960299,7.01821356,2195.3,2194.1,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216960604,7.24633356,2195.0,2193.7,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216961093,0.456,2195.2,2194.2,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216961299,7.24957373,2195.6,2194.2,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216961495,7.24628356,2195.5,2194.2,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216961695,7.01821356,2195.3,2193.9,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216961895,7.01821356,2195.1,2193.9,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216962494,2.66055036,2195.5,2194.3,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216962802,0.456,2196.0,2195.3,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216963303,0.456,2196.0,2194.3,5.06142055]
["bitfinex-derivatives","ETHF0:USTF0",1770216963304,7.01821356,2195.9,2194.7,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216963500,2.66055036,2195.8,2194.7,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216963692,2.66055036,2195.7,2194.7,7.61068069]
["bitfinex-derivatives","ETHF0:USTF0",1770216963898,9.67876392,2195.7,2194.7,0.00395421]
["bitfinex-derivatives","ETHF0:USTF0",1770216964094,2.66055036,2195.5,2194.7,0.00395421]
["bitfinex-derivatives","ETHF0:USTF0",1770216964596,2.66055036,2195.7,2194.7,7.61068069]
["bitfinex-derivatives","ETHF0:USTF0",1770216964797,0.00360466,2195.8,2194.7,7.83882069]
["bitfinex-derivatives","ETHF0:USTF0",1770216965295,0.00360466,2195.8,2194.7,7.61068069]
["bitfinex-derivatives","ETHF0:USTF0",1770216965495,9.67876392,2195.6,2194.7,0.00395421]
["bitfinex-derivatives","ETHF0:USTF0",1770216965700,2.66055036,2195.7,2194.7,7.61068069]
["bitfinex-derivatives","ETHF0:USTF0",1770216966093,9.67876392,2195.6,2194.7,0.00395421]
["bitfinex-derivatives","ETHF0:USTF0",1770216966402,2.66055036,2195.0,2193.7,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216966702,9.67876392,2195.1,2193.7,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216966998,7.01821356,2194.9,2193.3,4.01175055]
["bitfinex-derivatives","ETHF0:USTF0",1770216967204,9.67876392,2194.4,2193.3,0.0057211]
["bitfinex-derivatives","ETHF0:USTF0",1770216967402,9.67876392,2194.1,2193.3,0.0057211]
["bitfinex-derivatives","ETHF0:USTF0",1770216967700,7.01821356,2193.9,2192.7,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216968102,2.66055036,2194.0,2192.7,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216968297,9.67876392,2194.0,2192.7,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216968497,7.02300344,2194.0,2192.7,7.61180937]
["bitfinex-derivatives","ETHF0:USTF0",1770216968696,9.6835538,2194.0,2192.7,7.61180937]
["bitfinex-derivatives","ETHF0:USTF0",1770216969497,7.02300344,2194.0,2192.7,7.61180937]
["bitfinex-derivatives","ETHF0:USTF0",1770216969806,9.6835538,2194.0,2192.7,7.61180937]
["bitfinex-derivatives","ETHF0:USTF0",1770216970202,7.01821356,2193.9,2192.7,7.61180937]
["bitfinex-derivatives","ETHF0:USTF0",1770216970502,9.67876392,2193.8,2192.7,7.61180937]
["bitfinex-derivatives","ETHF0:USTF0",1770216970698,7.01821356,2193.7,2192.7,0.00508289]
["bitfinex-derivatives","ETHF0:USTF0",1770216970998,7.01821356,2193.6,2192.7,0.00508289]
["bitfinex-derivatives","ETHF0:USTF0",1770216971303,2.66055036,2193.6,2192.7,0.00508289]
["bitfinex-derivatives","ETHF0:USTF0",1770216971497,9.67876392,2193.5,2192.7,0.00508289]
["bitfinex-derivatives","ETHF0:USTF0",1770216971701,2.66055036,2193.4,2192.3,0.45613155]
["bitfinex-derivatives","ETHF0:USTF0",1770216971899,2.66055036,2193.4,2192.3,8.06285803]
["bitfinex-derivatives","ETHF0:USTF0",1770216972194,40.05118168,2193.5,2192.3,8.06285803]
["bitfinex-derivatives","ETHF0:USTF0",1770216972195,7.01821356,2193.5,2192.3,0.45613155]
["bitfinex-derivatives","ETHF0:USTF0",1770216972401,7.01821356,2193.3,2192.3,8.06285803]
["bitfinex-derivatives","ETHF0:USTF0",1770216972703,7.01821356,2193.7,2192.3,8.06708291]
["bitfinex-derivatives","ETHF0:USTF0",1770216973300,2.66055036,2193.8,2192.3,8.06708291]
["bitfinex-derivatives","ETHF0:USTF0",1770216973501,7.01821356,2193.7,2192.3,8.06708291]
["bitfinex-derivatives","ETHF0:USTF0",1770216974094,2.66055036,2193.9,2192.5,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216974294,0.00478988,2194.0,2193.1,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216974900,2.66055036,2194.6,2193.1,7.83503648]
["bitfinex-derivatives","ETHF0:USTF0",1770216975102,7.47421356,2195.2,2193.5,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216975301,7.47421356,2195.2,2193.7,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216975700,7.24633356,2195.0,2193.7,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216976105,7.24635356,2194.8,2193.2,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216976506,7.01821356,2194.6,2193.2,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216977906,2.66055036,2194.9,2193.2,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216978101,7.01821356,2194.8,2193.2,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216978808,2.66413901,2195.0,2193.8,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216979008,0.00358865,2195.0,2193.8,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216979204,7.02180221,2195.0,2193.8,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216979401,7.02180221,2195.0,2193.5,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216979607,7.01821356,2194.8,2193.5,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216980008,7.01821356,2194.5,2193.5,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216980202,7.24639356,2194.5,2193.1,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216980910,9.67876392,2194.9,2193.1,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216981112,7.01821356,2194.8,2193.3,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216981513,0.22816,2194.6,2193.3,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216981814,7.01821356,2194.5,2193.0,8.06272648]
["bitfinex-derivatives","ETHF0:USTF0",1770216982005,7.01821356,2193.6,2192.3,8.06708291]
["bitfinex-derivatives","ETHF0:USTF0",1770216982210,7.47421356,2193.6,2192.3,8.06708291]
["bitfinex-derivatives","ETHF0:USTF0",1770216982407,7.24648356,2193.5,2192.3,8.06708291]
["bitfinex-derivatives","ETHF0:USTF0",1770216982609,0.456,2193.6,2192.3,8.29548291]
["bitfinex-derivatives","ETHF0:USTF0",1770216982816,0.456,2193.6,2192.8,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216983205,0.456,2193.6,2192.4,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216983914,0.456,2193.6,2192.4,7.83510648]
["bitfinex-derivatives","ETHF0:USTF0",1770216984114,8.04351037,2193.6,2192.4,7.60672648]
["bitfinex-derivatives","ETHF0:USTF0",1770216984713,0.456,2193.6,2192.6,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216984913,0.456,2193.6,2192.8,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216985314,0.456,2193.6,2192.4,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216985506,8.04351037,2193.6,2192.4,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216986106,8.27177037,2193.6,2192.4,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216987313,0.456,2193.6,2192.6,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216987512,0.456,2193.6,2192.6,7.19847088]
["bitfinex-derivatives","ETHF0:USTF0",1770216988014,0.456,2193.6,2192.3,0.46035643]
["bitfinex-derivatives","ETHF0:USTF0",1770216988015,7.81583037,2193.1,2192.3,0.46035643]
["bitfinex-derivatives","ETHF0:USTF0",1770216988212,7.82065034,2193.1,2192.3,0.46035643]
["bitfinex-derivatives","ETHF0:USTF0",1770216988909,7.82065034,2193.1,2191.1,2.71222557]
["bitfinex-derivatives","ETHF0:USTF0",1770216988910,7.58751037,2192.4,2190.8,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216989115,7.58751037,2192.2,2190.9,0.32696706]
["bitfinex-derivatives","ETHF0:USTF0",1770216989316,7.58751037,2192.2,2190.9,7.29707794]
["bitfinex-derivatives","ETHF0:USTF0",1770216989512,0.456,2192.3,2190.9,7.29707794]
["bitfinex-derivatives","ETHF0:USTF0",1770216989716,8.04351037,2192.3,2190.9,7.53053455]
["bitfinex-derivatives","ETHF0:USTF0",1770216989912,8.04351037,2192.3,2190.5,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216989913,7.58751037,2191.9,2190.5,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216990110,7.81595037,2191.9,2190.5,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216990920,7.81595037,2191.9,2190.5,0.00364226]
["bitfinex-derivatives","ETHF0:USTF0",1770216991116,7.58751037,2191.3,2189.6,7.19879088]
["bitfinex-derivatives","ETHF0:USTF0",1770216991418,7.58751037,2191.1,2189.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770216991612,7.58751037,2191.1,2189.3,7.42078544]
["bitfinex-derivatives","ETHF0:USTF0",1770216992118,7.59293852,2191.1,2189.3,7.4258029]
["bitfinex-derivatives","ETHF0:USTF0",1770216992516,7.59293852,2191.1,2189.5,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216993017,0.00542815,2191.1,2189.6,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1770216993218,0.00542815,2191.1,2189.9,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216993412,7.58751037,2192.0,2190.1,7.19873088]
["bitfinex-derivatives","ETHF0:USTF0",1770216993818,40.8,2192.1,2190.4,8.02166088]
["bitfinex-derivatives","ETHF0:USTF0",1770216994020,7.58751037,2192.8,2191.2,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216994318,0.22838,2192.5,2191.2,0.00552774]
["bitfinex-derivatives","ETHF0:USTF0",1770216994624,7.58751037,2192.4,2191.2,0.00552774]
["bitfinex-derivatives","ETHF0:USTF0",1770216995124,7.58751037,2192.4,2191.2,6.97563862]
["bitfinex-derivatives","ETHF0:USTF0",1770216995818,7.58751037,2192.4,2191.2,0.00552774]
["bitfinex-derivatives","ETHF0:USTF0",1770216996018,1.05047,2192.7,2190.5,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216996019,7.58751037,2191.7,2190.5,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216996219,7.58751037,2191.7,2190.1,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216996220,7.81597037,2191.7,2190.1,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216997224,7.81597037,2191.7,2190.1,6.97470911]
["bitfinex-derivatives","ETHF0:USTF0",1770216997728,7.58751037,2191.7,2190.1,7.20332911]
["bitfinex-derivatives","ETHF0:USTF0",1770216997920,7.58751037,2192.5,2190.5,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216998121,7.58751037,2192.5,2190.7,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770216998421,7.58751037,2192.5,2190.9,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217000124,7.81589037,2192.5,2190.9,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217000321,7.58751037,2192.3,2190.2,7.65472088]
["bitfinex-derivatives","ETHF0:USTF0",1770217000625,7.58751037,2192.0,2190.2,7.65472088]
["bitfinex-derivatives","ETHF0:USTF0",1770217002025,7.81594037,2192.0,2190.2,7.65472088]
["bitfinex-derivatives","ETHF0:USTF0",1770217002222,7.58751037,2191.6,2190.2,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217002526,0.456,2191.7,2190.2,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217002727,7.81591037,2192.3,2190.5,7.19869088]
["bitfinex-derivatives","ETHF0:USTF0",1770217002923,8.04351037,2192.6,2191.3,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217003129,0.456,2192.6,2191.3,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217003430,8.04351037,2192.6,2191.3,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217003832,0.456,2192.6,2191.3,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217004527,0.456,2192.6,2191.6,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217004829,7.58751037,2193.1,2191.6,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217005030,7.58751037,2193.0,2191.6,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217005227,7.81585037,2192.9,2191.6,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217005736,7.58751037,2192.5,2191.2,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217006134,7.58751037,2192.5,2190.8,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217006337,7.58751037,2192.3,2190.8,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217006541,7.58751037,2192.3,2190.8,7.19866088]
["bitfinex-derivatives","ETHF0:USTF0",1770217006737,8.04351037,2192.6,2191.0,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217007240,7.58751037,2192.4,2191.0,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217007541,8.04351037,2192.6,2191.0,7.19864088]
["bitfinex-derivatives","ETHF0:USTF0",1770217008137,8.04351037,2192.6,2190.2,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217008138,7.81598037,2191.7,2190.2,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217008437,7.58751037,2191.5,2190.2,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217008634,0.456,2191.7,2190.4,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217009235,0.456,2191.7,2190.4,7.19870088]
["bitfinex-derivatives","ETHF0:USTF0",1770217009433,0.456,2191.7,2190.6,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217010336,8.04351037,2191.7,2190.1,0.00459823]
["bitfinex-derivatives","ETHF0:USTF0",1770217010540,7.58751037,2191.2,2190.1,0.00459823]
["bitfinex-derivatives","ETHF0:USTF0",1770217010836,7.59203605,2191.2,2190.1,6.97470911]
["bitfinex-derivatives","ETHF0:USTF0",1770217011437,7.82054605,2191.2,2190.1,0.00459823]
["bitfinex-derivatives","ETHF0:USTF0",1770217011632,7.82054605,2191.2,2189.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770217011633,7.58751037,2191.0,2189.3,7.19207544]
["bitfinex-derivatives","ETHF0:USTF0",1770217011839,7.58751037,2191.0,2189.7,6.97011088]
["bitfinex-derivatives","ETHF0:USTF0",1770217012036,7.58751037,2190.7,2189.3,7.19207544]
["bitfinex-derivatives","ETHF0:USTF0",1770217012339,8.04351037,2190.7,2189.3,7.19207544]
["bitfinex-derivatives","ETHF0:USTF0",1770217012736,8.04351037,2190.7,2189.3,7.19778971]
["bitfinex-derivatives","ETHF0:USTF0",1770217013434,8.27208037,2190.7,2189.3,7.19778971]
["bitfinex-derivatives","ETHF0:USTF0",1770217014040,8.13113792,2190.7,2189.3,7.42649971]
["bitfinex-derivatives","ETHF0:USTF0",1770217014244,8.13113792,2190.7,2189.3,7.19778971]
["bitfinex-derivatives","ETHF0:USTF0",1770217014542,7.67513792,2190.5,2189.3,0.22767883]
["bitfinex-derivatives","ETHF0:USTF0",1770217015537,0.456,2190.7,2189.3,7.7364635]
["bitfinex-derivatives","ETHF0:USTF0",1770217015742,0.456,2190.7,2189.3,7.9651635]
["bitfinex-derivatives","ETHF0:USTF0",1770217015934,8.13113792,2190.7,2189.3,7.9651635]
["bitfinex-derivatives","ETHF0:USTF0",1770217016138,8.13113792,2190.7,2189.3,7.7364635]
["bitfinex-derivatives","ETHF0:USTF0",1770217016335,7.90375792,2190.3,2189.3,0.22767883]
["bitfinex-derivatives","ETHF0:USTF0",1770217017242,7.67513792,2189.9,2188.9,7.50878467]
["bitfinex-derivatives","ETHF0:USTF0",1770217018441,7.67513792,2189.9,2188.9,7.51447795]
["bitfinex-derivatives","ETHF0:USTF0",1770217019242,7.49827338,2190.2,2188.9,7.51447795]
["bitfinex-derivatives","ETHF0:USTF0",1770217020139,7.49827338,2190.0,2188.9,0.00569328]
["bitfinex-derivatives","ETHF0:USTF0",1770217020440,7.49827338,2190.0,2188.9,7.12433167]
["bitfinex-derivatives","ETHF0:USTF0",1770217020739,3.13097354,2190.7,2189.5,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217021042,7.49827338,2190.2,2188.9,0.00569328]
["bitfinex-derivatives","ETHF0:USTF0",1770217021242,7.49827338,2190.0,2188.9,0.00569328]
["bitfinex-derivatives","ETHF0:USTF0",1770217021841,7.72691338,2190.0,2188.9,0.00569328]
["bitfinex-derivatives","ETHF0:USTF0",1770217022337,7.49827338,2189.8,2188.9,0.00569328]
["bitfinex-derivatives","ETHF0:USTF0",1770217022540,7.49827338,2189.8,2187.9,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1770217022541,7.49827338,2189.3,2187.9,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217023134,7.49827338,2189.0,2187.6,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217023336,7.49827338,2188.8,2187.6,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217023542,7.95985324,2188.8,2187.6,7.12201175]
["bitfinex-derivatives","ETHF0:USTF0",1770217023938,7.49827338,2188.6,2187.2,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217024640,7.49827338,2188.3,2186.8,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217024937,7.49827338,2187.9,2186.8,0.00481252]
["bitfinex-derivatives","ETHF0:USTF0",1770217025143,7.49827338,2187.7,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770217025342,7.49827338,2187.5,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770217025535,7.49827338,2187.3,2185.6,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217025944,8.55151338,2186.9,2185.1,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217026138,7.49827338,2186.1,2184.4,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217026340,7.49827338,2185.8,2184.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770217026545,7.49827338,2185.6,2184.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770217026841,7.49827338,2186.8,2184.9,8.17280839]
["bitfinex-derivatives","ETHF0:USTF0",1770217027044,8.18421338,2187.2,2185.1,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217027343,7.49827338,2187.0,2185.1,7.12370071]
["bitfinex-derivatives","ETHF0:USTF0",1770217027546,7.72722338,2187.0,2185.1,7.12370071]
["bitfinex-derivatives","ETHF0:USTF0",1770217027743,7.49827338,2187.0,2185.1,7.35284071]
["bitfinex-derivatives","ETHF0:USTF0",1770217029142,7.49827338,2187.0,2185.1,8.40694071]
["bitfinex-derivatives","ETHF0:USTF0",1770217029338,0.46105695,2187.2,2185.5,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217029542,7.95933033,2187.2,2185.5,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217029741,48.75933033,2187.2,2185.5,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217030444,0.46105695,2187.2,2185.9,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217030643,0.00405695,2187.2,2185.9,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217030947,0.457,2188.1,2186.1,8.40128839]
["bitfinex-derivatives","ETHF0:USTF0",1770217031249,7.49827338,2187.8,2186.1,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217031449,7.49827338,2187.7,2186.1,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217031948,7.49827338,2187.5,2186.1,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217032143,0.00541339,2187.7,2186.1,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217032345,7.50368677,2187.7,2186.1,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217032548,7.73256677,2187.7,2186.1,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217032848,7.50368677,2187.7,2186.1,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217033245,7.73256677,2187.7,2186.1,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217034050,7.50368677,2187.7,2186.1,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217034548,0.00541339,2187.7,2186.1,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217035147,7.50368677,2187.7,2186.1,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217037149,7.73256677,2187.7,2186.1,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217037453,7.49827338,2186.9,2185.3,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217037749,7.95527338,2186.8,2185.3,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217038247,8.18425338,2186.8,2185.3,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217038552,7.49827338,2187.5,2185.8,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217039346,7.49827338,2187.1,2185.4,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217040052,7.49827338,2187.5,2185.6,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217040251,7.49827338,2187.5,2185.6,7.34772839]
["bitfinex-derivatives","ETHF0:USTF0",1770217040654,7.49827338,2187.3,2185.6,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217040950,7.72720338,2187.3,2185.6,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217041150,7.72720338,2187.2,2185.6,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217041344,7.49827338,2187.0,2185.6,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217041949,7.95527338,2186.9,2185.6,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217042353,7.49827338,2186.8,2185.6,7.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1770217042544,7.49827338,2186.8,2185.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1770217042745,40.8,2186.7,2185.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1770217042947,40.8,2186.7,2185.7,8.03363839]
["bitfinex-derivatives","ETHF0:USTF0",1770217043444,7.49827338,2186.8,2185.7,8.03363839]
["bitfinex-derivatives","ETHF0:USTF0",1770217043645,0.457,2186.9,2185.7,8.03363839]
["bitfinex-derivatives","ETHF0:USTF0",1770217044057,0.457,2186.9,2185.9,6.91320799]
["bitfinex-derivatives","ETHF0:USTF0",1770217044553,7.43704004,2186.9,2185.9,6.91320799]
["bitfinex-derivatives","ETHF0:USTF0",1770217044753,0.457,2186.9,2185.9,6.91320799]
["bitfinex-derivatives","ETHF0:USTF0",1770217045951,2.76689581,2187.6,2185.9,6.91320799]
["bitfinex-derivatives","ETHF0:USTF0",1770217045952,0.457,2187.8,2186.0,7.14225799]
["bitfinex-derivatives","ETHF0:USTF0",1770217046150,6.98545343,2187.7,2186.0,7.14225799]
["bitfinex-derivatives","ETHF0:USTF0",1770217046353,0.00541339,2187.7,2186.2,6.91320799]
["bitfinex-derivatives","ETHF0:USTF0",1770217047057,0.00541339,2187.7,2186.2,7.14223799]
["bitfinex-derivatives","ETHF0:USTF0",1770217047253,0.00541339,2187.7,2186.2,6.91320799]
["bitfinex-derivatives","ETHF0:USTF0",1770217047254,7.20893004,2187.6,2186.2,6.91320799]
["bitfinex-derivatives","ETHF0:USTF0",1770217047453,6.98004004,2187.5,2185.9,2.76689581]
["bitfinex-derivatives","ETHF0:USTF0",1770217047652,40.09159283,2187.2,2182.6,12.13669257]
["bitfinex-derivatives","ETHF0:USTF0",1770217047954,0.00541339,2187.7,2180.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1770217047955,5.33357613,2184.0,2180.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1770217048152,6.6680481,2182.2,2180.8,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1770217048351,1.87404093,2182.1,2180.9,35.6872]
["bitfinex-derivatives","ETHF0:USTF0",1770217048548,8.00218153,2182.2,2180.9,36.1442]
["bitfinex-derivatives","ETHF0:USTF0",1770217048750,8.00218153,2182.0,2181.0,0.39877305]
["bitfinex-derivatives","ETHF0:USTF0",1770217048955,8.00218153,2181.8,2181.1,28.7994954]
["bitfinex-derivatives","ETHF0:USTF0",1770217049156,7.68560599,2182.1,2181.1,28.7994954]
["bitfinex-derivatives","ETHF0:USTF0",1770217049653,0.00497459,2182.1,2181.1,28.7994954]
["bitfinex-derivatives","ETHF0:USTF0",1770217049855,7.6806314,2182.5,2180.9,0.92007199]
["bitfinex-derivatives","ETHF0:USTF0",1770217050049,7.6806314,2182.3,2181.0,28.79452081]
["bitfinex-derivatives","ETHF0:USTF0",1770217050354,7.6806314,2182.1,2181.0,24.65679081]
["bitfinex-derivatives","ETHF0:USTF0",1770217050856,7.68622904,2182.1,2181.0,24.65679081]
["bitfinex-derivatives","ETHF0:USTF0",1770217051054,8.74178904,2182.1,2181.0,24.65679081]
["bitfinex-derivatives","ETHF0:USTF0",1770217051459,1.05568,2181.9,2181.0,24.65679081]
["bitfinex-derivatives","ETHF0:USTF0",1770217051659,8.97125904,2182.1,2181.0,24.65679081]
["bitfinex-derivatives","ETHF0:USTF0",1770217051854,1.0565,2180.2,2177.9,2.20460204]
["bitfinex-derivatives","ETHF0:USTF0",1770217052056,1.05612,2181.0,2178.6,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1770217052258,8.7363014,2181.9,2179.6,3.70079518]
["bitfinex-derivatives","ETHF0:USTF0",1770217052457,0.22954,2181.5,2179.2,1.98522075]
["bitfinex-derivatives","ETHF0:USTF0",1770217052652,0.45,2182.4,2180.3,1.98522075]
["bitfinex-derivatives","ETHF0:USTF0",1770217052955,0.45,2182.4,2180.4,1.98522075]
["bitfinex-derivatives","ETHF0:USTF0",1770217052956,1.05546,2182.3,2180.4,1.98522075]
["bitfinex-derivatives","ETHF0:USTF0",1770217053154,1.05557,2182.1,2180.4,1.98522075]
["bitfinex-derivatives","ETHF0:USTF0",1770217053361,41.85546,2182.3,2180.4,1.98522075]
["bitfinex-derivatives","ETHF0:USTF0",1770217053553,1.05546,2182.3,2180.4,1.98522075]
["bitfinex-derivatives","ETHF0:USTF0",1770217053859,1.05557,2182.1,2180.4,1.98522075]
["bitfinex-derivatives","ETHF0:USTF0",1770217054251,1.05576,2181.7,2180.4,3.55414671]
["bitfinex-derivatives","ETHF0:USTF0",1770217054451,7.20953004,2181.9,2180.4,3.55414671]
["bitfinex-derivatives","ETHF0:USTF0",1770217054656,7.43804004,2182.3,2180.4,3.55414671]
["bitfinex-derivatives","ETHF0:USTF0",1770217054852,0.45467222,2182.4,2180.6,3.55414671]
["bitfinex-derivatives","ETHF0:USTF0",1770217055259,8.49014226,2182.4,2180.6,3.55414671]
["bitfinex-derivatives","ETHF0:USTF0",1770217055760,7.43471226,2182.4,2180.8,3.55414671]
["bitfinex-derivatives","ETHF0:USTF0",1770217055952,0.45467222,2182.4,2180.8,3.55414671]
["bitfinex-derivatives","ETHF0:USTF0",1770217056556,0.45467222,2182.4,2181.0,3.91214282]
["bitfinex-derivatives","ETHF0:USTF0",1770217056763,0.45467222,2182.4,2181.2,3.91214282]
["bitfinex-derivatives","ETHF0:USTF0",1770217056967,6.98004004,2182.2,2180.4,3.91214282]
["bitfinex-derivatives","ETHF0:USTF0",1770217057256,6.98004004,2182.2,2180.5,4.37014282]
["bitfinex-derivatives","ETHF0:USTF0",1770217057463,0.45467222,2182.4,2180.6,3.91214282]
["bitfinex-derivatives","ETHF0:USTF0",1770217057665,7.43471226,2182.4,2180.6,3.91214282]
["bitfinex-derivatives","ETHF0:USTF0",1770217059361,7.43471226,2182.4,2180.8,3.66839861]
["bitfinex-derivatives","ETHF0:USTF0",1770217059555,7.43471226,2182.4,2181.0,3.66839861]
["bitfinex-derivatives","ETHF0:USTF0",1770217060363,0.45467222,2182.4,2181.0,3.66839861]
["bitfinex-derivatives","ETHF0:USTF0",1770217060966,6.98004004,2183.3,2181.4,3.43280892]
["bitfinex-derivatives","ETHF0:USTF0",1770217061156,6.98004004,2183.3,2181.4,3.20326892]
["bitfinex-derivatives","ETHF0:USTF0",1770217061962,6.98559591,2183.3,2181.4,3.20326892]
["bitfinex-derivatives","ETHF0:USTF0",1770217062167,6.98559591,2183.3,2181.6,3.20326892]
["bitfinex-derivatives","ETHF0:USTF0",1770217062363,6.98559591,2183.3,2181.8,2.91665921]
["bitfinex-derivatives","ETHF0:USTF0",1770217062562,6.98559591,2183.3,2181.7,18.994]
["bitfinex-derivatives","ETHF0:USTF0",1770217062563,6.98559591,2183.3,2181.9,3.37465921]
["bitfinex-derivatives","ETHF0:USTF0",1770217062865,0.00555587,2183.3,2182.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770217063264,6.98004004,2183.7,2183.1,10.0802513]
["bitfinex-derivatives","ETHF0:USTF0",1770217063467,6.98004004,2183.7,2182.0,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1770217063661,6.98004004,2183.7,2182.4,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1770217063867,6.98004004,2184.2,2182.5,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1770217064267,6.98416089,2184.2,2182.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1770217064470,6.98004004,2183.9,2182.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770217064665,6.98004004,2183.7,2182.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770217064867,6.98004004,2183.7,2182.3,2.32355127]
["bitfinex-derivatives","ETHF0:USTF0",1770217066269,6.98004004,2183.7,2182.3,2.55299127]
["bitfinex-derivatives","ETHF0:USTF0",1770217066463,6.98004004,2184.1,2182.5,2.27419143]
["bitfinex-derivatives","ETHF0:USTF0",1770217066661,0.00412085,2184.2,2182.9,2.27419143]
["bitfinex-derivatives","ETHF0:USTF0",1770217067171,6.98004004,2184.8,2183.4,2.27419143]
["bitfinex-derivatives","ETHF0:USTF0",1770217067969,6.98004004,2184.8,2183.4,2.73219143]
["bitfinex-derivatives","ETHF0:USTF0",1770217068169,6.98004004,2184.3,2182.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1770217068467,6.98004004,2184.0,2182.5,2.96161143]
["bitfinex-derivatives","ETHF0:USTF0",1770217068670,6.98004004,2183.8,2182.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770217069370,6.98004004,2183.8,2182.3,2.30552451]
["bitfinex-derivatives","ETHF0:USTF0",1770217069568,6.98004004,2183.3,2182.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770217071275,6.98004004,2183.3,2181.9,2.31132364]
["bitfinex-derivatives","ETHF0:USTF0",1770217071570,5.50423736,2183.2,2181.9,0.00574913]
["bitfinex-derivatives","ETHF0:USTF0",1770217071775,6.98004004,2183.1,2181.9,0.46374913]
["bitfinex-derivatives","ETHF0:USTF0",1770217072170,6.98004004,2183.1,2181.9,0.00574913]
["bitfinex-derivatives","ETHF0:USTF0",1770217072366,6.98004004,2183.1,2181.1,5.63003]
["bitfinex-derivatives","ETHF0:USTF0",1770217072367,6.98004004,2182.9,2181.1,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1770217072672,6.98004004,2181.6,2179.6,3.09109956]
["bitfinex-derivatives","ETHF0:USTF0",1770217072870,6.98004004,2181.4,2179.6,2.03433956]
["bitfinex-derivatives","ETHF0:USTF0",1770217073076,6.98004004,2181.2,2179.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1770217073271,6.98004004,2181.0,2179.3,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1770217073474,6.98004004,2180.8,2179.3,0.69307011]
["bitfinex-derivatives","ETHF0:USTF0",1770217073673,6.98004004,2180.6,2179.3,0.69307011]
["bitfinex-derivatives","ETHF0:USTF0",1770217073871,6.98004004,2180.6,2179.3,0.00532011]
["bitfinex-derivatives","ETHF0:USTF0",1770217074372,7.41503472,2180.2,2179.3,0.00532011]
["bitfinex-derivatives","ETHF0:USTF0",1770217074572,7.41503472,2180.0,2179.3,0.00532011]
["bitfinex-derivatives","ETHF0:USTF0",1770217075279,7.41503472,2179.8,2179.3,0.00532011]
["bitfinex-derivatives","ETHF0:USTF0",1770217075779,7.41503472,2180.4,2179.3,0.00532011]
["bitfinex-derivatives","ETHF0:USTF0",1770217075976,7.41503472,2180.2,2179.3,0.00532011]
["bitfinex-derivatives","ETHF0:USTF0",1770217076171,7.41503472,2179.8,2177.8,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1770217076377,7.41503472,2179.6,2177.9,2.38727575]
["bitfinex-derivatives","ETHF0:USTF0",1770217076572,5.25195587,2180.0,2177.9,2.38727575]
["bitfinex-derivatives","ETHF0:USTF0",1770217076573,7.41503472,2179.4,2178.0,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1770217076774,7.41503472,2179.4,2178.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1770217076976,7.41503472,2180.0,2178.4,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1770217077275,7.41503472,2179.8,2178.4,0.00590345]
["bitfinex-derivatives","ETHF0:USTF0",1770217077476,7.41503472,2179.6,2178.4,0.00590345]
["bitfinex-derivatives","ETHF0:USTF0",1770217077681,7.41503472,2179.4,2178.4,0.00590345]
["bitfinex-derivatives","ETHF0:USTF0",1770217077882,12.98839417,2179.3,2178.4,0.00590345]
["bitfinex-derivatives","ETHF0:USTF0",1770217078080,5.57335945,2179.2,2178.7,10.0802513]
["bitfinex-derivatives","ETHF0:USTF0",1770217078279,7.00802651,2179.5,2178.4,0.00590345]
["bitfinex-derivatives","ETHF0:USTF0",1770217078477,46.83189749,2180.0,2178.5,3.40446275]
["bitfinex-derivatives","ETHF0:USTF0",1770217078674,5.54266169,2179.9,2178.8,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1770217078877,0.00403041,2180.0,2178.9,3.03497275]
["bitfinex-derivatives","ETHF0:USTF0",1770217079073,0.00403041,2180.0,2178.9,2.80517275]
["bitfinex-derivatives","ETHF0:USTF0",1770217079473,7.00802651,2179.8,2178.5,2.34717275]
["bitfinex-derivatives","ETHF0:USTF0",1770217079679,5.50578231,2179.7,2178.5,2.80517275]
["bitfinex-derivatives","ETHF0:USTF0",1770217079983,7.00802651,2179.8,2178.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770217080182,7.00802651,2179.8,2178.6,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1770217080483,7.01205692,2180.0,2178.6,3.40347951]
["bitfinex-derivatives","ETHF0:USTF0",1770217080681,7.01205692,2180.0,2178.7,2.12309081]
["bitfinex-derivatives","ETHF0:USTF0",1770217080884,0.00403041,2180.0,2178.7,2.12309081]
["bitfinex-derivatives","ETHF0:USTF0",1770217081080,7.01205692,2180.0,2178.8,2.12309081]
["bitfinex-derivatives","ETHF0:USTF0",1770217081281,7.01205692,2180.0,2178.5,2.12309081]
["bitfinex-derivatives","ETHF0:USTF0",1770217081282,7.00802651,2179.8,2178.5,2.12309081]
["bitfinex-derivatives","ETHF0:USTF0",1770217081477,7.00802651,2180.6,2179.3,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1770217081683,7.00802651,2181.0,2179.5,2.35282081]
["bitfinex-derivatives","ETHF0:USTF0",1770217082178,7.00802651,2180.9,2179.6,2.58109081]
["bitfinex-derivatives","ETHF0:USTF0",1770217082384,39.81984057,2181.3,2179.2,2.39936059]
["bitfinex-derivatives","ETHF0:USTF0",1770217082385,7.00802651,2180.7,2179.2,2.39936059]
["bitfinex-derivatives","ETHF0:USTF0",1770217082585,7.01308355,2180.7,2179.2,2.39936059]
["bitfinex-derivatives","ETHF0:USTF0",1770217082783,7.00802651,2180.5,2179.2,2.39936059]
["bitfinex-derivatives","ETHF0:USTF0",1770217082983,7.00802651,2180.3,2178.8,1.94136059]
["bitfinex-derivatives","ETHF0:USTF0",1770217083182,7.00802651,2180.3,2178.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770217083484,7.00802651,2180.3,2178.9,1.62256131]
["bitfinex-derivatives","ETHF0:USTF0",1770217083683,7.00802651,2180.3,2178.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1770217083883,7.00802651,2180.3,2179.0,2.88664652]
["bitfinex-derivatives","ETHF0:USTF0",1770217084079,7.00802651,2180.3,2179.1,1.94136059]
["bitfinex-derivatives","ETHF0:USTF0",1770217084280,7.01308355,2180.7,2179.3,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1770217084584,7.01308355,2180.7,2179.5,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1770217085178,7.00802651,2180.4,2178.5,2.19978155]
["bitfinex-derivatives","ETHF0:USTF0",1770217085382,7.00802651,2180.1,2178.9,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1770217085589,7.00802651,2180.5,2179.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1770217085886,7.00802651,2180.5,2179.1,1.96994155]
["bitfinex-derivatives","ETHF0:USTF0",1770217086386,0.00505704,2180.7,2179.3,2.16383728]
["bitfinex-derivatives","ETHF0:USTF0",1770217086785,7.01308355,2180.7,2179.3,2.16383728]
["bitfinex-derivatives","ETHF0:USTF0",1770217086983,7.01308355,2180.7,2179.4,0.86110249]
["bitfinex-derivatives","ETHF0:USTF0",1770217087177,7.01308355,2180.7,2179.4,1.09085249]
["bitfinex-derivatives","ETHF0:USTF0",1770217087379,7.01308355,2180.7,2179.4,2.16383728]
["bitfinex-derivatives","ETHF0:USTF0",1770217088088,7.01308355,2180.7,2179.5,3.01439901]
["bitfinex-derivatives","ETHF0:USTF0",1770217088488,7.01308355,2180.7,2179.5,2.16381728]
["bitfinex-derivatives","ETHF0:USTF0",1770217088788,7.01308355,2180.7,2179.6,0.81901945]
["bitfinex-derivatives","ETHF0:USTF0",1770217089185,7.01308355,2180.7,2179.4,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1770217089383,7.01308355,2180.7,2179.3,0.05260428]
["bitfinex-derivatives","ETHF0:USTF0",1770217089384,7.01308355,2180.7,2178.7,1.85601813]
["bitfinex-derivatives","ETHF0:USTF0",1770217089584,7.00802651,2180.5,2179.0,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1770217089784,7.00802651,2180.5,2179.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1770217090287,7.00802651,2180.5,2179.5,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1770217090595,7.00802651,2180.5,2179.1,1.85601813]
["bitfinex-derivatives","ETHF0:USTF0",1770217090883,7.00802651,2180.3,2178.6,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1770217091089,7.00802651,2180.1,2178.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1770217091390,7.00802651,2180.1,2178.8,0.94528593]
["bitfinex-derivatives","ETHF0:USTF0",1770217091592,7.00802651,2180.5,2179.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1770217091891,0.00505704,2180.7,2179.7,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1770217092088,7.00802651,2180.6,2179.7,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1770217092289,7.00802651,2180.6,2179.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217092686,7.00802651,2180.6,2178.1,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1770217092687,7.00802651,2180.6,2178.7,1.75455869]
["bitfinex-derivatives","ETHF0:USTF0",1770217092888,7.00802651,2180.6,2178.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1770217093183,5.42701862,2180.5,2179.3,1.75455869]
["bitfinex-derivatives","ETHF0:USTF0",1770217093387,7.01308355,2180.7,2179.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1770217093587,7.01308355,2180.7,2179.7,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1770217095096,7.01308355,2180.7,2179.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217095493,7.01308355,2180.7,2179.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217095694,7.00802651,2180.5,2179.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217096197,7.00802651,2180.3,2179.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217096600,5.43934631,2180.2,2178.6,2.43768525]
["bitfinex-derivatives","ETHF0:USTF0",1770217096799,7.00802651,2180.0,2178.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217096999,7.00802651,2180.0,2178.8,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1770217097201,7.00802651,2179.8,2178.8,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1770217097693,7.00802651,2179.8,2178.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217097895,7.00802651,2179.6,2178.4,0.00590345]
["bitfinex-derivatives","ETHF0:USTF0",1770217098101,7.00802651,2179.4,2178.4,0.00590345]
["bitfinex-derivatives","ETHF0:USTF0",1770217098296,7.00802651,2179.2,2178.4,0.00590345]
["bitfinex-derivatives","ETHF0:USTF0",1770217098499,7.00802651,2179.0,2177.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217098695,7.00802651,2178.8,2177.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217098895,7.00802651,2178.6,2176.5,2.42678612]
["bitfinex-derivatives","ETHF0:USTF0",1770217099099,7.00802651,2178.3,2177.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1770217099401,6.56534285,2178.9,2177.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1770217099402,7.00802651,2178.7,2177.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1770217099597,7.00802651,2178.5,2177.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1770217099800,7.00802651,2178.5,2177.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1770217100099,7.00802651,2178.5,2177.6,0.00427689]
["bitfinex-derivatives","ETHF0:USTF0",1770217100297,12.27773313,2178.4,2177.6,0.00427689]
["bitfinex-derivatives","ETHF0:USTF0",1770217100493,7.00802651,2178.2,2177.6,0.00427689]
["bitfinex-derivatives","ETHF0:USTF0",1770217102195,7.00802651,2178.6,2177.6,0.00427689]
["bitfinex-derivatives","ETHF0:USTF0",1770217102502,7.00802651,2178.4,2177.6,0.00427689]
["bitfinex-derivatives","ETHF0:USTF0",1770217102703,12.27264774,2178.3,2177.6,0.00427689]
["bitfinex-derivatives","ETHF0:USTF0",1770217103001,7.00802651,2178.3,2177.6,0.00427689]
["bitfinex-derivatives","ETHF0:USTF0",1770217103505,0.00408372,2178.7,2177.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1770217103506,12.20908411,2178.2,2177.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1770217103705,7.65863212,2178.0,2177.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1770217104010,7.65863212,2178.0,2176.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217104505,7.65863212,2177.8,2176.9,0.4649559]
["bitfinex-derivatives","ETHF0:USTF0",1770217104709,7.65863212,2177.8,2176.9,0.6949659]
["bitfinex-derivatives","ETHF0:USTF0",1770217104909,7.65863212,2178.1,2177.2,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1770217105608,7.65863212,2178.1,2176.9,0.4649559]
["bitfinex-derivatives","ETHF0:USTF0",1770217105810,7.65863212,2177.9,2176.9,0.4649559]
["bitfinex-derivatives","ETHF0:USTF0",1770217106515,7.65863212,2178.5,2177.3,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1770217106709,0.00408372,2178.7,2178.0,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1770217107006,0.00408372,2178.7,2177.6,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1770217107007,7.65863212,2178.9,2177.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217107208,7.65863212,2178.7,2177.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217107405,7.65863212,2178.7,2177.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1770217107610,7.65863212,2178.5,2177.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217107807,7.66324075,2178.5,2177.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217108012,7.66324075,2178.5,2177.3,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1770217108206,2.65920438,2178.8,2177.3,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1770217108405,0.22981,2178.9,2177.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1770217108406,2.54691184,2178.7,2177.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1770217108713,2.65920438,2179.2,2177.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1770217108913,2.65920438,2179.3,2177.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1770217109214,2.65920438,2179.2,2177.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1770217109810,2.65920438,2179.1,2177.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1770217110202,2.65920438,2179.1,2177.3,7.50004054]
["bitfinex-derivatives","ETHF0:USTF0",1770217110203,7.65863212,2179.0,2177.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1770217110710,7.65863212,2178.5,2177.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1770217111016,6.56534285,2177.4,2175.0,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1770217111311,2.65539375,2175.9,2174.3,0.80547417]
["bitfinex-derivatives","ETHF0:USTF0",1770217111503,3.11439375,2175.8,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770217111703,40.88971633,2175.4,2173.0,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1770217111910,2.65539375,2175.2,2173.7,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1770217112213,2.65539375,2175.3,2173.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217112407,0.00357589,2175.4,2174.0,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770217112805,0.00357589,2175.4,2174.0,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217113005,0.00357589,2175.4,2174.0,8.15393102]
["bitfinex-derivatives","ETHF0:USTF0",1770217113206,1.06239589,2175.4,2173.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217113403,2.63813674,2175.3,2173.6,8.15393102]
["bitfinex-derivatives","ETHF0:USTF0",1770217113609,0.00357589,2175.4,2173.8,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217114006,0.00357589,2175.4,2174.0,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217114206,0.00357589,2175.4,2173.2,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1770217114207,0.00357589,2175.4,2173.9,1.97904154]
["bitfinex-derivatives","ETHF0:USTF0",1770217114408,0.00357589,2175.4,2173.9,9.41457256]
["bitfinex-derivatives","ETHF0:USTF0",1770217114714,1.05916,2174.7,2172.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217114907,0.2303,2174.2,2172.3,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217115107,2.63813674,2174.2,2172.4,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217115312,44.49701674,2175.3,2173.1,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217115515,40.8,2175.3,2173.2,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1770217115711,40.8,2175.3,2173.3,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217115913,40.8,2175.3,2173.5,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217116110,1.52139589,2175.4,2173.7,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217116415,0.00357589,2175.4,2173.7,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217117314,2.61370894,2176.3,2174.3,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217117514,0.68007,2176.4,2174.3,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217117817,0.45,2176.4,2174.5,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217118214,0.45,2176.4,2175.2,7.3958701]
["bitfinex-derivatives","ETHF0:USTF0",1770217118409,0.59630672,2177.3,2175.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1770217118618,0.23009,2176.2,2174.2,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217118815,0.23009,2176.2,2174.4,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217119419,1.28822,2176.7,2174.6,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217119612,0.23380943,2176.7,2174.6,8.7577154]
["bitfinex-derivatives","ETHF0:USTF0",1770217119814,0.23380943,2176.7,2174.6,7.9287854]
["bitfinex-derivatives","ETHF0:USTF0",1770217120008,0.23380943,2176.7,2174.8,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217120214,0.31571053,2176.6,2174.8,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217120618,0.31571053,2176.4,2174.8,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217121309,0.54578053,2176.4,2174.8,7.69402346]
["bitfinex-derivatives","ETHF0:USTF0",1770217121510,0.31571053,2176.0,2174.6,7.54068013]
["bitfinex-derivatives","ETHF0:USTF0",1770217121911,1.60446053,2175.8,2174.6,0.00451194]
["bitfinex-derivatives","ETHF0:USTF0",1770217122119,0.31571053,2175.7,2174.6,0.00451194]
["bitfinex-derivatives","ETHF0:USTF0",1770217122918,0.45377294,2176.3,2174.6,7.47164893]
["bitfinex-derivatives","ETHF0:USTF0",1770217123118,0.45377294,2176.0,2174.6,0.00451194]
["bitfinex-derivatives","ETHF0:USTF0",1770217123317,0.45377294,2175.8,2174.6,0.00451194]
["bitfinex-derivatives","ETHF0:USTF0",1770217123611,1.05851,2176.0,2174.6,0.00451194]
["bitfinex-derivatives","ETHF0:USTF0",1770217123817,0.45377294,2175.9,2174.6,0.00451194]
["bitfinex-derivatives","ETHF0:USTF0",1770217124116,0.45377294,2175.8,2174.6,0.00451194]
["bitfinex-derivatives","ETHF0:USTF0",1770217124312,0.67472744,2175.5,2174.6,0.00451194]
["bitfinex-derivatives","ETHF0:USTF0",1770217125116,0.44456744,2175.9,2174.6,7.47625168]
["bitfinex-derivatives","ETHF0:USTF0",1770217125319,0.44456744,2176.3,2174.6,7.47625168]
["bitfinex-derivatives","ETHF0:USTF0",1770217125917,0.44456744,2176.3,2174.8,7.47173974]
["bitfinex-derivatives","ETHF0:USTF0",1770217126419,0.23006,2176.5,2174.8,7.47173974]
["bitfinex-derivatives","ETHF0:USTF0",1770217126615,0.38608539,2176.7,2175.1,7.50286548]
["bitfinex-derivatives","ETHF0:USTF0",1770217126616,1.05818,2176.7,2175.1,7.50286548]
["bitfinex-derivatives","ETHF0:USTF0",1770217126921,0.38231596,2175.6,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770217127217,5.31078751,2176.3,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770217127218,2.9960249,2176.4,2174.6,7.50286548]
["bitfinex-derivatives","ETHF0:USTF0",1770217127418,0.38231596,2176.2,2174.6,7.50286548]
["bitfinex-derivatives","ETHF0:USTF0",1770217127618,0.38231596,2175.8,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770217127819,0.38231596,2175.8,2174.3,7.96277304]
["bitfinex-derivatives","ETHF0:USTF0",1770217128221,0.38578826,2175.8,2174.3,7.96850078]
["bitfinex-derivatives","ETHF0:USTF0",1770217128524,0.39275878,2175.7,2174.3,7.96850078]
["bitfinex-derivatives","ETHF0:USTF0",1770217128822,0.39275878,2175.3,2174.3,0.4656353]
["bitfinex-derivatives","ETHF0:USTF0",1770217129123,0.39275878,2175.0,2173.5,7.49764407]
["bitfinex-derivatives","ETHF0:USTF0",1770217129318,0.62298878,2174.9,2173.5,7.49764407]
["bitfinex-derivatives","ETHF0:USTF0",1770217129518,0.39275878,2174.7,2172.8,7.49764407]
["bitfinex-derivatives","ETHF0:USTF0",1770217129724,0.39275878,2174.6,2173.1,7.72805407]
["bitfinex-derivatives","ETHF0:USTF0",1770217130122,0.39652821,2174.6,2173.1,7.50313133]
["bitfinex-derivatives","ETHF0:USTF0",1770217130420,0.29267781,2174.6,2173.1,7.55317181]
["bitfinex-derivatives","ETHF0:USTF0",1770217130621,3.07370894,2175.3,2173.5,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217130919,0.29267781,2175.1,2173.2,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217131122,0.29267781,2175.1,2173.4,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217131323,0.29267781,2174.9,2173.4,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217131826,0.23022,2175.0,2173.6,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217132124,0.29267781,2175.3,2173.9,7.77800455]
["bitfinex-derivatives","ETHF0:USTF0",1770217132323,0.2749364,2175.6,2173.9,7.77800455]
["bitfinex-derivatives","ETHF0:USTF0",1770217132525,5.38271065,2175.5,2173.9,7.77800455]
["bitfinex-derivatives","ETHF0:USTF0",1770217132718,0.2749364,2175.2,2173.9,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217133025,0.27870583,2175.5,2173.9,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217133224,5.10370557,2175.4,2173.9,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217133421,5.10370557,2175.3,2173.9,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217133624,0.2749364,2175.4,2173.9,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217133827,5.14251012,2175.3,2173.9,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217134028,0.27870583,2175.4,2173.9,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217134223,5.1425007,2175.3,2173.9,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217134426,5.14560371,2175.2,2173.9,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217134627,5.14560371,2175.1,2173.9,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217134828,0.00376943,2175.3,2173.9,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217135025,5.14575332,2175.2,2173.9,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217135227,5.14575332,2175.1,2173.9,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217135529,5.15374476,2175.0,2173.9,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217135730,0.00376943,2174.9,2173.9,7.54768455]
["bitfinex-derivatives","ETHF0:USTF0",1770217136030,0.00376943,2174.6,2173.5,7.69876235]
["bitfinex-derivatives","ETHF0:USTF0",1770217136232,0.00238718,2174.8,2173.5,7.69876235]
["bitfinex-derivatives","ETHF0:USTF0",1770217136424,0.00376943,2174.4,2173.1,0.00548726]
["bitfinex-derivatives","ETHF0:USTF0",1770217136732,5.38271838,2174.3,2173.1,7.70305601]
["bitfinex-derivatives","ETHF0:USTF0",1770217136929,5.1500312,2174.2,2173.1,7.70305601]
["bitfinex-derivatives","ETHF0:USTF0",1770217137126,0.00461032,2174.2,2173.4,7.69756875]
["bitfinex-derivatives","ETHF0:USTF0",1770217137528,5.31078751,2174.9,2173.1,0.00548726]
["bitfinex-derivatives","ETHF0:USTF0",1770217137529,2.61370894,2175.0,2173.6,7.92792875]
["bitfinex-derivatives","ETHF0:USTF0",1770217137726,8.00754846,2174.9,2173.6,7.69756875]
["bitfinex-derivatives","ETHF0:USTF0",1770217137928,0.00376943,2174.6,2173.6,7.69756875]
["bitfinex-derivatives","ETHF0:USTF0",1770217138229,2.61370894,2174.4,2173.2,7.69743257]
["bitfinex-derivatives","ETHF0:USTF0",1770217138428,2.61370894,2173.8,2173.1,0.00548726]
["bitfinex-derivatives","ETHF0:USTF0",1770217138629,7.77494128,2173.7,2172.7,7.60992777]
["bitfinex-derivatives","ETHF0:USTF0",1770217138932,5.16123234,2173.6,2172.7,7.84038777]
["bitfinex-derivatives","ETHF0:USTF0",1770217139127,2.61370894,2173.3,2171.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1770217139331,7.77283075,2173.2,2171.9,7.60992777]
["bitfinex-derivatives","ETHF0:USTF0",1770217139530,0.39218762,2173.7,2172.5,7.60992777]
["bitfinex-derivatives","ETHF0:USTF0",1770217139825,5.34003687,2174.2,2172.7,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217140228,39.78097572,2174.3,2172.8,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1770217140430,6.49623264,2173.4,2172.0,8.21231853]
["bitfinex-derivatives","ETHF0:USTF0",1770217140937,6.49623264,2173.2,2172.0,8.21231853]
["bitfinex-derivatives","ETHF0:USTF0",1770217141138,6.49623264,2173.0,2172.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1770217141340,39.78097572,2173.5,2172.0,8.737361]
["bitfinex-derivatives","ETHF0:USTF0",1770217141535,6.49623264,2173.2,2172.0,8.21231853]
["bitfinex-derivatives","ETHF0:USTF0",1770217141728,6.49623264,2173.1,2172.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1770217142031,6.49623264,2172.1,2170.3,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1770217142230,6.42526312,2172.0,2170.2,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217142429,6.42526312,2171.2,2169.8,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217142629,1.06036,2172.3,2169.4,4.81896456]
["bitfinex-derivatives","ETHF0:USTF0",1770217142630,6.42526312,2171.9,2170.4,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217142938,6.43043682,2171.9,2170.4,7.29597141]
["bitfinex-derivatives","ETHF0:USTF0",1770217143128,6.43043682,2171.9,2170.6,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217143334,6.43043682,2171.9,2170.4,7.29597141]
["bitfinex-derivatives","ETHF0:USTF0",1770217143530,6.43043682,2171.9,2170.4,0.00445288]
["bitfinex-derivatives","ETHF0:USTF0",1770217143732,6.42526312,2171.7,2170.4,0.00445288]
["bitfinex-derivatives","ETHF0:USTF0",1770217144041,6.42526312,2171.4,2170.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770217144437,6.42526312,2171.4,2170.0,8.066561]
["bitfinex-derivatives","ETHF0:USTF0",1770217144634,6.42526312,2171.4,2170.4,0.52504247]
["bitfinex-derivatives","ETHF0:USTF0",1770217144836,6.42526312,2171.4,2170.3,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217144837,6.42526312,2171.4,2170.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770217145035,5.70494398,2171.2,2170.0,0.25562123]
["bitfinex-derivatives","ETHF0:USTF0",1770217145239,5.70494398,2170.4,2168.7,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217145533,5.70494398,2171.0,2168.9,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217145734,5.70494398,2170.4,2168.8,0.33954741]
["bitfinex-derivatives","ETHF0:USTF0",1770217145934,5.70494398,2170.1,2168.3,0.46118016]
["bitfinex-derivatives","ETHF0:USTF0",1770217146144,5.71081141,2170.1,2168.5,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217146334,5.71081141,2170.1,2168.7,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217147141,5.71081141,2170.1,2168.3,7.75621911]
["bitfinex-derivatives","ETHF0:USTF0",1770217147736,5.72461382,2169.9,2168.3,0.46470058]
["bitfinex-derivatives","ETHF0:USTF0",1770217147934,0.00586743,2170.1,2168.9,8.29414679]
["bitfinex-derivatives","ETHF0:USTF0",1770217148136,5.72461382,2171.1,2169.4,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217148339,5.72461382,2171.1,2169.4,7.99027853]
["bitfinex-derivatives","ETHF0:USTF0",1770217148537,5.72461382,2171.1,2169.8,2.06412826]
["bitfinex-derivatives","ETHF0:USTF0",1770217148742,6.3283852,2172.6,2170.6,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1770217148945,6.3283852,2172.6,2170.8,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1770217149141,0.00373742,2172.6,2171.2,4.78825001]
["bitfinex-derivatives","ETHF0:USTF0",1770217149441,7.3882752,2173.2,2170.8,0.00487392]
["bitfinex-derivatives","ETHF0:USTF0",1770217149641,6.3283852,2172.1,2170.8,0.00487392]
["bitfinex-derivatives","ETHF0:USTF0",1770217150136,6.3283852,2171.3,2168.5,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1770217150337,13.0268296,2171.8,2169.6,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217150540,6.38207584,2170.4,2168.9,0.04245125]
["bitfinex-derivatives","ETHF0:USTF0",1770217150840,6.38207584,2170.9,2169.2,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217151038,6.38207584,2170.9,2169.4,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217151234,6.38606681,2170.9,2169.4,7.2955304]
["bitfinex-derivatives","ETHF0:USTF0",1770217151442,0.00399097,2170.9,2169.7,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217151640,0.00399097,2170.9,2170.1,7.31274121]
["bitfinex-derivatives","ETHF0:USTF0",1770217151837,0.00399097,2170.9,2170.2,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217152034,0.46,2171.7,2170.3,1.00262826]
["bitfinex-derivatives","ETHF0:USTF0",1770217152035,6.38207584,2171.4,2170.3,1.00262826]
["bitfinex-derivatives","ETHF0:USTF0",1770217152740,6.38207584,2171.4,2170.4,1.00262826]
["bitfinex-derivatives","ETHF0:USTF0",1770217152940,6.38207584,2171.4,2170.2,1.00262826]
["bitfinex-derivatives","ETHF0:USTF0",1770217153141,6.38649796,2171.4,2170.2,1.00262826]
["bitfinex-derivatives","ETHF0:USTF0",1770217153342,6.38649796,2171.4,2170.3,0.02122268]
["bitfinex-derivatives","ETHF0:USTF0",1770217153641,6.59954425,2172.2,2170.8,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217153946,6.59954425,2172.2,2171.1,0.02122268]
["bitfinex-derivatives","ETHF0:USTF0",1770217154138,6.59954425,2172.8,2171.1,7.31274121]
["bitfinex-derivatives","ETHF0:USTF0",1770217154440,6.59954425,2173.2,2171.5,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217154646,6.60488789,2173.2,2171.7,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217154842,6.60488789,2173.2,2171.8,1.00262826]
["bitfinex-derivatives","ETHF0:USTF0",1770217155343,6.60488789,2173.2,2171.9,0.02122268]
["bitfinex-derivatives","ETHF0:USTF0",1770217155546,6.60488789,2173.2,2171.9,7.31274121]
["bitfinex-derivatives","ETHF0:USTF0",1770217155747,6.60488789,2173.2,2172.0,0.02122268]
["bitfinex-derivatives","ETHF0:USTF0",1770217155942,0.00534364,2173.2,2172.0,8.29414679]
["bitfinex-derivatives","ETHF0:USTF0",1770217156150,6.39596904,2173.2,2172.1,0.02122268]
["bitfinex-derivatives","ETHF0:USTF0",1770217156345,0.00534364,2173.2,2172.3,0.02122268]
["bitfinex-derivatives","ETHF0:USTF0",1770217156546,0.00534364,2173.2,2172.0,8.29414679]
["bitfinex-derivatives","ETHF0:USTF0",1770217156841,6.46747493,2174.0,2172.4,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217157041,6.46747493,2174.0,2172.8,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217157448,6.46747493,2174.0,2171.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1770217157449,6.46747493,2174.2,2173.0,0.02122268]
["bitfinex-derivatives","ETHF0:USTF0",1770217157643,6.46747493,2173.5,2171.9,8.29414679]
["bitfinex-derivatives","ETHF0:USTF0",1770217157838,6.46747493,2173.5,2171.9,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217158050,6.46747493,2173.5,2172.1,7.31274121]
["bitfinex-derivatives","ETHF0:USTF0",1770217158246,6.46747493,2173.5,2172.0,1.00262826]
["bitfinex-derivatives","ETHF0:USTF0",1770217158247,6.46747493,2173.9,2172.2,8.29414679]
["bitfinex-derivatives","ETHF0:USTF0",1770217158445,6.47110977,2173.9,2172.4,0.02122268]
["bitfinex-derivatives","ETHF0:USTF0",1770217158643,4.86991238,2173.8,2172.4,7.31274121]
["bitfinex-derivatives","ETHF0:USTF0",1770217158849,6.5676667,2173.6,2172.5,1.00262826]
["bitfinex-derivatives","ETHF0:USTF0",1770217159043,7.6273767,2173.6,2172.0,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217159242,6.5676667,2173.4,2172.1,1.00262826]
["bitfinex-derivatives","ETHF0:USTF0",1770217159448,6.5676667,2172.8,2171.2,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217159950,7.6278467,2172.6,2170.8,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217160150,6.5676667,2172.4,2170.8,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217160552,6.58579797,2172.2,2170.8,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217160853,6.58579797,2172.0,2170.1,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217161049,6.58579797,2171.8,2170.1,7.29597829]
["bitfinex-derivatives","ETHF0:USTF0",1770217161251,6.58579797,2171.5,2170.1,0.00445976]
["bitfinex-derivatives","ETHF0:USTF0",1770217161450,6.58579797,2170.7,2169.2,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217161751,6.58133821,2171.2,2169.5,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217161952,6.58133821,2171.1,2169.5,7.31274121]
["bitfinex-derivatives","ETHF0:USTF0",1770217162153,6.58133821,2171.1,2169.8,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217162351,6.51720553,2171.5,2169.8,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217162553,6.52244144,2172.0,2170.2,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217162746,6.52244144,2172.0,2170.4,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217163151,11.39118002,2171.9,2170.5,0.02122268]
["bitfinex-derivatives","ETHF0:USTF0",1770217163452,0.00523591,2172.0,2170.4,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217163453,6.51720553,2171.7,2170.4,7.29151853]
["bitfinex-derivatives","ETHF0:USTF0",1770217163848,6.51720553,2171.7,2169.8,0.00366406]
["bitfinex-derivatives","ETHF0:USTF0",1770217163849,6.51974822,2171.1,2169.8,0.00366406]
["bitfinex-derivatives","ETHF0:USTF0",1770217164251,1.06079,2171.4,2169.8,0.00366406]
["bitfinex-derivatives","ETHF0:USTF0",1770217164252,6.51974822,2170.7,2169.8,0.00366406]
["bitfinex-derivatives","ETHF0:USTF0",1770217164555,6.51974822,2170.7,2169.1,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217164556,6.50464224,2170.5,2169.1,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217164751,4.78007565,2170.4,2168.7,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217164956,6.50464224,2170.4,2168.9,7.21912718]
["bitfinex-derivatives","ETHF0:USTF0",1770217165152,0.23067,2170.7,2169.4,0.02122268]
["bitfinex-derivatives","ETHF0:USTF0",1770217165352,0.23616343,2170.7,2169.4,7.20293635]
["bitfinex-derivatives","ETHF0:USTF0",1770217165552,6.74080567,2170.7,2169.4,7.22415903]
["bitfinex-derivatives","ETHF0:USTF0",1770217165750,6.50464224,2170.5,2169.4,0.00503185]
["bitfinex-derivatives","ETHF0:USTF0",1770217166050,6.50464224,2170.3,2169.4,0.00503185]
["bitfinex-derivatives","ETHF0:USTF0",1770217166449,6.50464224,2170.3,2169.5,0.02122268]
["bitfinex-derivatives","ETHF0:USTF0",1770217166646,0.2307,2170.5,2169.6,0.02122268]
["bitfinex-derivatives","ETHF0:USTF0",1770217166846,6.45239486,2170.7,2169.5,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217167047,4.78674661,2170.6,2169.6,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217167348,6.44690143,2170.3,2169.4,0.00503185]
["bitfinex-derivatives","ETHF0:USTF0",1770217167747,6.44690143,2170.3,2169.4,0.02625453]
["bitfinex-derivatives","ETHF0:USTF0",1770217167952,6.44690143,2170.3,2169.4,0.00503185]
["bitfinex-derivatives","ETHF0:USTF0",1770217168153,6.44690143,2170.4,2169.4,0.00503185]
["bitfinex-derivatives","ETHF0:USTF0",1770217168354,0.00549343,2170.7,2169.8,0.02122268]
["bitfinex-derivatives","ETHF0:USTF0",1770217168755,0.00549343,2170.7,2170.0,0.02122268]
["bitfinex-derivatives","ETHF0:USTF0",1770217169150,4.79669144,2170.6,2169.6,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217169356,0.2307,2170.4,2169.4,0.00503185]
["bitfinex-derivatives","ETHF0:USTF0",1770217169556,4.79669144,2170.3,2169.6,0.02122268]
["bitfinex-derivatives","ETHF0:USTF0",1770217169755,0.2307,2170.4,2169.6,0.02122268]
["bitfinex-derivatives","ETHF0:USTF0",1770217169951,0.2307,2170.4,2169.7,0.02122268]
["bitfinex-derivatives","ETHF0:USTF0",1770217170154,0.2307,2170.4,2169.6,0.02122268]
["bitfinex-derivatives","ETHF0:USTF0",1770217170351,4.79897683,2170.3,2169.4,7.20293635]
["bitfinex-derivatives","ETHF0:USTF0",1770217170659,4.79795873,2170.2,2169.4,0.00503185]
["bitfinex-derivatives","ETHF0:USTF0",1770217170859,45.56124186,2170.4,2169.4,0.00503185]
["bitfinex-derivatives","ETHF0:USTF0",1770217171159,0.00549343,2170.7,2169.4,7.20293635]
["bitfinex-derivatives","ETHF0:USTF0",1770217171356,4.80153715,2170.6,2169.4,7.20293635]
["bitfinex-derivatives","ETHF0:USTF0",1770217171558,0.00549343,2170.7,2169.7,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217172358,39.21600639,2171.9,2170.5,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217172657,4.7911121,2171.8,2170.5,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217172858,4.7911121,2171.7,2170.5,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217173161,39.21600639,2172.1,2170.5,7.4285845]
["bitfinex-derivatives","ETHF0:USTF0",1770217173358,0.00527522,2172.1,2171.1,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217173663,0.00527522,2172.1,2171.1,7.20138389]
["bitfinex-derivatives","ETHF0:USTF0",1770217174058,6.32520961,2172.8,2171.4,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217174251,11.09913718,2172.7,2171.4,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217174451,4.77392757,2172.6,2171.4,7.4284945]
["bitfinex-derivatives","ETHF0:USTF0",1770217174661,6.71465755,2173.0,2171.4,7.4284945]
["bitfinex-derivatives","ETHF0:USTF0",1770217174862,6.71467755,2172.8,2171.4,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217175061,4.74929358,2172.7,2171.4,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217175758,6.48422755,2172.6,2171.1,0.00347939]
["bitfinex-derivatives","ETHF0:USTF0",1770217176060,6.48422755,2172.3,2171.1,7.20138389]
["bitfinex-derivatives","ETHF0:USTF0",1770217176254,4.7479176,2172.2,2171.1,7.20138389]
["bitfinex-derivatives","ETHF0:USTF0",1770217176455,0.00387129,2172.8,2171.3,7.4285045]
["bitfinex-derivatives","ETHF0:USTF0",1770217176659,0.00387129,2172.8,2171.5,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217176862,0.00387129,2172.8,2171.8,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217177164,4.75146623,2172.7,2171.6,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217177360,4.75283401,2172.6,2171.6,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217177559,0.00387129,2172.8,2171.6,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217177764,4.75197956,2172.7,2171.6,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217177967,6.12006679,2172.5,2171.2,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217178157,10.87204635,2172.4,2171.2,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217178361,4.75197956,2172.3,2171.2,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217178562,39.21600639,2172.6,2171.2,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217178962,4.751677,2172.5,2171.2,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217179163,4.751677,2172.4,2171.2,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217179359,44.9503366,2172.7,2171.2,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217179565,4.75300045,2172.6,2171.2,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217179760,39.21600639,2172.6,2171.2,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217179965,0.00387129,2172.8,2171.2,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217180163,39.21600639,2173.7,2171.5,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217180463,5.66416236,2172.2,2171.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1770217180769,10.4171424,2172.1,2171.1,0.00347939]
["bitfinex-derivatives","ETHF0:USTF0",1770217181059,5.66416236,2172.5,2171.1,7.20138389]
["bitfinex-derivatives","ETHF0:USTF0",1770217181265,5.66416236,2172.3,2171.1,7.20138389]
["bitfinex-derivatives","ETHF0:USTF0",1770217181461,5.66416236,2172.1,2171.1,0.00347939]
["bitfinex-derivatives","ETHF0:USTF0",1770217181663,10.40671173,2172.0,2171.1,0.00347939]
["bitfinex-derivatives","ETHF0:USTF0",1770217181856,5.22880085,2172.4,2171.1,0.00347939]
["bitfinex-derivatives","ETHF0:USTF0",1770217181857,44.88016875,2172.4,2171.1,0.00347939]
["bitfinex-derivatives","ETHF0:USTF0",1770217182056,10.40599463,2172.3,2171.1,0.00347939]
["bitfinex-derivatives","ETHF0:USTF0",1770217182263,4.74183227,2172.2,2171.1,0.00347939]
["bitfinex-derivatives","ETHF0:USTF0",1770217182464,4.74183227,2172.2,2171.1,7.20138389]
["bitfinex-derivatives","ETHF0:USTF0",1770217182768,0.00447189,2172.5,2171.1,7.20138389]
["bitfinex-derivatives","ETHF0:USTF0",1770217183563,6.01907082,2172.4,2171.1,7.20138389]
["bitfinex-derivatives","ETHF0:USTF0",1770217183770,6.01907082,2172.3,2171.1,7.20138389]
["bitfinex-derivatives","ETHF0:USTF0",1770217183964,49.97797251,2172.2,2171.1,0.00347939]
["bitfinex-derivatives","ETHF0:USTF0",1770217184166,6.01907082,2172.0,2171.1,0.00347939]
["bitfinex-derivatives","ETHF0:USTF0",1770217184470,5.80477917,2171.9,2171.1,0.00347939]
["bitfinex-derivatives","ETHF0:USTF0",1770217184666,4.7428953,2171.8,2171.1,7.20138389]
["bitfinex-derivatives","ETHF0:USTF0",1770217184869,39.21600639,2172.4,2171.1,7.20138389]
["bitfinex-derivatives","ETHF0:USTF0",1770217185163,4.74398045,2172.3,2171.1,7.20138389]
["bitfinex-derivatives","ETHF0:USTF0",1770217185368,0.00447189,2172.5,2171.1,7.20138389]
["bitfinex-derivatives","ETHF0:USTF0",1770217185866,45.02078556,2172.1,2171.1,0.00347939]
["bitfinex-derivatives","ETHF0:USTF0",1770217186072,5.80129978,2171.7,2170.0,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217186274,5.62092408,2171.3,2170.0,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217186570,44.83693047,2171.0,2168.9,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217186764,39.21600639,2170.8,2168.9,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217186966,8.00218153,2171.5,2169.5,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217186967,39.21600639,2171.4,2169.5,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217187168,39.21600639,2170.8,2169.5,7.20297827]
["bitfinex-derivatives","ETHF0:USTF0",1770217187363,39.21600639,2171.1,2169.5,7.20297827]
["bitfinex-derivatives","ETHF0:USTF0",1770217187563,4.74643837,2171.0,2169.7,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217187864,39.21600639,2171.3,2169.7,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217188069,49.5686627,2171.2,2169.7,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217188270,4.73173223,2171.1,2169.7,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217188566,4.73173223,2171.0,2169.7,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217188769,43.94773862,2170.9,2169.7,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217189069,4.73173223,2170.8,2169.7,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217189271,5.52224673,2170.5,2169.5,0.00507377]
["bitfinex-derivatives","ETHF0:USTF0",1770217189471,49.46998535,2170.4,2169.5,0.00507377]
["bitfinex-derivatives","ETHF0:USTF0",1770217189672,44.73825312,2170.2,2169.5,0.00507377]
["bitfinex-derivatives","ETHF0:USTF0",1770217189865,4.73173223,2170.1,2169.5,0.00507377]
["bitfinex-derivatives","ETHF0:USTF0",1770217190376,8.00218153,2170.7,2169.5,7.20297827]
["bitfinex-derivatives","ETHF0:USTF0",1770217190377,39.21600639,2170.6,2169.5,7.20297827]
["bitfinex-derivatives","ETHF0:USTF0",1770217190572,39.22185446,2171.4,2169.7,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217190767,0.00584807,2171.4,2169.7,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217191274,0.00584807,2171.4,2169.9,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217191571,39.21600639,2172.1,2169.9,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217191771,39.21600639,2172.2,2169.9,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217191968,39.21600639,2172.5,2169.9,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217192167,7.56269779,2173.0,2170.1,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217192368,7.56269779,2172.9,2170.1,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217192563,7.56269779,2172.8,2170.1,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217192774,7.56269779,2172.6,2170.1,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217193169,7.56269779,2172.5,2170.1,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217193566,39.21600639,2172.8,2170.1,7.1979045]
["bitfinex-derivatives","ETHF0:USTF0",1770217193767,7.56835195,2172.9,2170.2,5.31708634]
["bitfinex-derivatives","ETHF0:USTF0",1770217193973,7.56835195,2172.9,2170.3,7.60845337]
["bitfinex-derivatives","ETHF0:USTF0",1770217194170,7.56835195,2172.9,2170.5,7.60845337]
["bitfinex-derivatives","ETHF0:USTF0",1770217194668,6.93160374,2172.7,2170.5,7.60845337]
["bitfinex-derivatives","ETHF0:USTF0",1770217195070,6.93160374,2172.5,2170.5,7.60845337]
["bitfinex-derivatives","ETHF0:USTF0",1770217195570,6.93160374,2172.8,2170.5,7.60845337]
["bitfinex-derivatives","ETHF0:USTF0",1770217195766,6.93160374,2172.6,2170.5,7.60845337]
["bitfinex-derivatives","ETHF0:USTF0",1770217195966,6.93160374,2172.5,2170.5,7.60845337]
["bitfinex-derivatives","ETHF0:USTF0",1770217196170,6.93160374,2172.4,2170.5,7.60845337]
["bitfinex-derivatives","ETHF0:USTF0",1770217196375,6.65040792,2172.9,2170.5,7.60845337]
["bitfinex-derivatives","ETHF0:USTF0",1770217196376,6.93160374,2171.9,2170.5,7.60845337]
["bitfinex-derivatives","ETHF0:USTF0",1770217196569,29.79729027,2172.2,2170.5,7.60845337]
["bitfinex-derivatives","ETHF0:USTF0",1770217196776,6.93160374,2172.2,2170.5,7.60845337]
["bitfinex-derivatives","ETHF0:USTF0",1770217196972,0.00565416,2172.9,2170.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1770217197176,6.9372579,2172.9,2170.7,7.60845337]
["bitfinex-derivatives","ETHF0:USTF0",1770217198078,7.67381369,2172.5,2170.7,7.60845337]
["bitfinex-derivatives","ETHF0:USTF0",1770217200272,7.67381369,2172.1,2169.5,7.32001321]
["bitfinex-derivatives","ETHF0:USTF0",1770217200472,7.67381369,2171.9,2169.5,7.32001321]
["bitfinex-derivatives","ETHF0:USTF0",1770217200670,7.67381369,2171.8,2169.5,7.32001321]
["bitfinex-derivatives","ETHF0:USTF0",1770217200870,7.67381369,2172.0,2169.6,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217201379,7.67381369,2171.8,2169.6,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217201675,7.67381369,2171.5,2169.6,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217201981,7.67381369,2171.1,2169.5,7.32001321]
["bitfinex-derivatives","ETHF0:USTF0",1770217202177,0.00417747,2171.1,2169.5,7.32001321]
["bitfinex-derivatives","ETHF0:USTF0",1770217202373,0.00417747,2171.1,2168.4,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217202374,7.67381369,2170.2,2168.4,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217202680,7.67381369,2170.8,2168.7,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217202877,10.32816584,2171.7,2168.7,11.91193944]
["bitfinex-derivatives","ETHF0:USTF0",1770217203069,10.32816584,2172.6,2169.9,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217203273,7.67381369,2173.0,2170.6,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1770217203573,7.67381369,2173.8,2170.9,8.41815733]
["bitfinex-derivatives","ETHF0:USTF0",1770217203778,7.67381369,2173.4,2170.9,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770217203973,7.67381369,2173.0,2171.0,5.17929124]
["bitfinex-derivatives","ETHF0:USTF0",1770217204175,2.65435215,2173.1,2170.9,0.00500211]
["bitfinex-derivatives","ETHF0:USTF0",1770217204176,7.67381369,2172.8,2170.9,0.00500211]
["bitfinex-derivatives","ETHF0:USTF0",1770217204570,7.67381369,2173.2,2170.9,0.00500211]
["bitfinex-derivatives","ETHF0:USTF0",1770217204772,7.67381369,2173.0,2170.9,0.00500211]
["bitfinex-derivatives","ETHF0:USTF0",1770217204973,7.67381369,2171.9,2168.8,8.18751733]
["bitfinex-derivatives","ETHF0:USTF0",1770217205172,7.67381369,2171.4,2168.4,0.08021825]
["bitfinex-derivatives","ETHF0:USTF0",1770217205372,7.67381369,2171.2,2169.1,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217205575,7.67381369,2171.4,2169.1,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217205775,12.040329,2171.3,2169.3,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217205974,7.67817012,2171.3,2169.3,7.31856885]
["bitfinex-derivatives","ETHF0:USTF0",1770217206383,7.67381369,2170.6,2169.3,0.00362941]
["bitfinex-derivatives","ETHF0:USTF0",1770217206680,7.67381369,2170.8,2169.3,7.31856885]
["bitfinex-derivatives","ETHF0:USTF0",1770217206979,10.32816584,2170.6,2169.3,0.00362941]
["bitfinex-derivatives","ETHF0:USTF0",1770217207171,7.67381369,2170.4,2169.3,0.00362941]
["bitfinex-derivatives","ETHF0:USTF0",1770217207675,7.67381369,2170.9,2169.5,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217207877,7.67381369,2170.9,2169.3,0.00362941]
["bitfinex-derivatives","ETHF0:USTF0",1770217208079,7.67381369,2170.7,2169.3,7.31856885]
["bitfinex-derivatives","ETHF0:USTF0",1770217208383,7.67381369,2170.7,2169.3,0.00362941]
["bitfinex-derivatives","ETHF0:USTF0",1770217208679,7.67381369,2170.5,2169.3,0.00362941]
["bitfinex-derivatives","ETHF0:USTF0",1770217208874,7.67381369,2170.3,2167.7,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217209077,7.67381369,2170.3,2168.3,0.46118016]
["bitfinex-derivatives","ETHF0:USTF0",1770217209078,7.67381369,2169.6,2168.3,0.46118016]
["bitfinex-derivatives","ETHF0:USTF0",1770217209276,7.67381369,2169.1,2166.4,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217209579,7.67381369,2168.9,2167.0,7.79303353]
["bitfinex-derivatives","ETHF0:USTF0",1770217209780,7.67381369,2168.4,2166.4,0.06382086]
["bitfinex-derivatives","ETHF0:USTF0",1770217209981,7.67381369,2168.2,2166.4,7.31892144]
["bitfinex-derivatives","ETHF0:USTF0",1770217210177,7.67381369,2168.2,2166.5,7.3787603]
["bitfinex-derivatives","ETHF0:USTF0",1770217210386,7.67381369,2168.0,2166.4,0.003982]
["bitfinex-derivatives","ETHF0:USTF0",1770217210778,7.67381369,2167.8,2166.4,0.003982]
["bitfinex-derivatives","ETHF0:USTF0",1770217211284,7.67381369,2168.2,2166.6,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217211477,7.67381369,2169.9,2167.1,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217211681,8.12381369,2170.4,2167.5,7.54593944]
["bitfinex-derivatives","ETHF0:USTF0",1770217211882,8.12381369,2170.4,2167.7,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217211883,0.45,2170.4,2167.7,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217212089,7.67381369,2171.3,2168.4,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217212376,7.67381369,2172.7,2169.8,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1770217212576,7.67787961,2172.7,2170.0,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217213075,7.67381369,2172.5,2170.0,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217213279,7.67381369,2172.5,2169.8,0.00512096]
["bitfinex-derivatives","ETHF0:USTF0",1770217213280,7.67381369,2171.8,2169.8,7.3200604]
["bitfinex-derivatives","ETHF0:USTF0",1770217214186,7.67381369,2171.6,2169.8,0.00512096]
["bitfinex-derivatives","ETHF0:USTF0",1770217214483,7.67381369,2171.1,2169.8,0.00512096]
["bitfinex-derivatives","ETHF0:USTF0",1770217214779,7.67381369,2171.9,2170.0,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217214986,7.67381369,2172.3,2170.0,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217215583,7.67381369,2172.3,2169.9,7.77593944]
["bitfinex-derivatives","ETHF0:USTF0",1770217215783,7.67381369,2172.2,2169.9,7.77593944]
["bitfinex-derivatives","ETHF0:USTF0",1770217215983,7.67381369,2172.0,2169.8,0.00512096]
["bitfinex-derivatives","ETHF0:USTF0",1770217216178,7.67381369,2171.8,2169.8,0.00512096]
["bitfinex-derivatives","ETHF0:USTF0",1770217216379,7.67381369,2171.8,2169.0,7.77593944]
["bitfinex-derivatives","ETHF0:USTF0",1770217216688,7.67381369,2171.4,2169.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217216888,7.67381369,2171.2,2169.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217217486,7.67381369,2171.0,2169.0,7.78043454]
["bitfinex-derivatives","ETHF0:USTF0",1770217217786,7.67381369,2171.0,2169.0,0.4654951]
["bitfinex-derivatives","ETHF0:USTF0",1770217217988,7.67381369,2171.0,2169.0,0.0044951]
["bitfinex-derivatives","ETHF0:USTF0",1770217218287,7.67381369,2171.0,2168.1,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217218491,7.67381369,2171.0,2168.3,7.7761196]
["bitfinex-derivatives","ETHF0:USTF0",1770217218986,7.67381369,2170.8,2168.3,0.46118016]
["bitfinex-derivatives","ETHF0:USTF0",1770217219187,7.67381369,2170.4,2167.1,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217219384,7.67381369,2169.6,2167.1,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217219789,7.67381369,2169.6,2166.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217220184,7.67381369,2168.9,2166.7,0.00359517]
["bitfinex-derivatives","ETHF0:USTF0",1770217220392,7.67381369,2168.7,2166.3,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217220692,7.67381369,2168.5,2166.3,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217220888,7.67381369,2168.5,2166.5,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217221083,7.67381369,2168.5,2166.7,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217221289,7.67381369,2168.5,2166.7,7.32054268]
["bitfinex-derivatives","ETHF0:USTF0",1770217221485,0.00363911,2169.6,2166.9,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217221486,7.67381369,2169.5,2166.9,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217221691,0.00363911,2169.6,2167.6,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217221892,0.00363911,2169.6,2167.8,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217222092,8.12381369,2170.4,2168.0,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217222694,0.45,2170.4,2168.1,12.39342488]
["bitfinex-derivatives","ETHF0:USTF0",1770217222993,0.45481098,2170.4,2168.2,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217223288,7.67381369,2172.9,2168.9,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217223494,7.67381369,2172.7,2169.1,7.31493944]
["bitfinex-derivatives","ETHF0:USTF0",1770217223790,7.67381369,2172.7,2169.3,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217224090,7.67381369,2172.7,2170.0,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217224295,7.67381369,2172.7,2169.6,3.7409032]
["bitfinex-derivatives","ETHF0:USTF0",1770217224296,7.67781399,2172.7,2170.2,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217224496,7.01079255,2172.2,2170.2,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217224997,7.46560085,2172.2,2170.2,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217225196,7.46560085,2172.1,2170.2,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217225493,7.46560085,2171.9,2169.7,7.72148474]
["bitfinex-derivatives","ETHF0:USTF0",1770217225692,7.01079255,2171.9,2169.7,7.72148474]
["bitfinex-derivatives","ETHF0:USTF0",1770217225893,7.01479285,2172.7,2169.7,7.72148474]
["bitfinex-derivatives","ETHF0:USTF0",1770217226390,0.0040003,2172.7,2169.9,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217226596,7.01079255,2174.0,2170.9,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217226901,7.01079255,2174.0,2171.1,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217227493,7.01431499,2174.0,2171.1,7.26511034]
["bitfinex-derivatives","ETHF0:USTF0",1770217227693,7.46912329,2174.0,2171.1,7.26511034]
["bitfinex-derivatives","ETHF0:USTF0",1770217227994,7.01079255,2173.6,2171.1,7.26511034]
["bitfinex-derivatives","ETHF0:USTF0",1770217228792,7.01079255,2173.4,2171.1,7.26511034]
["bitfinex-derivatives","ETHF0:USTF0",1770217228993,7.01079255,2173.2,2171.1,7.26511034]
["bitfinex-derivatives","ETHF0:USTF0",1770217229395,7.01079255,2173.1,2171.1,7.26511034]
["bitfinex-derivatives","ETHF0:USTF0",1770217229601,0.4548083,2173.1,2171.1,7.26511034]
["bitfinex-derivatives","ETHF0:USTF0",1770217229795,7.01079255,2173.1,2171.1,7.26511034]
["bitfinex-derivatives","ETHF0:USTF0",1770217230193,7.01079255,2173.7,2171.1,7.26511034]
["bitfinex-derivatives","ETHF0:USTF0",1770217231197,7.01079255,2173.7,2171.1,0.0046256]
["bitfinex-derivatives","ETHF0:USTF0",1770217231393,7.01079255,2171.6,2169.2,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217231591,7.01079255,2171.4,2168.7,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217232391,7.01079255,2171.2,2168.7,7.26485319]
["bitfinex-derivatives","ETHF0:USTF0",1770217232597,7.01079255,2170.7,2168.7,7.26485319]
["bitfinex-derivatives","ETHF0:USTF0",1770217233000,0.4548083,2170.6,2168.7,7.26485319]
["bitfinex-derivatives","ETHF0:USTF0",1770217233193,7.01079255,2170.5,2168.7,7.26485319]
["bitfinex-derivatives","ETHF0:USTF0",1770217233596,7.01079255,2170.9,2168.7,7.26485319]
["bitfinex-derivatives","ETHF0:USTF0",1770217234299,7.01079255,2170.6,2168.7,7.26485319]
["bitfinex-derivatives","ETHF0:USTF0",1770217234495,7.01079255,2170.6,2168.7,0.00436845]
["bitfinex-derivatives","ETHF0:USTF0",1770217234703,7.01079255,2170.4,2168.7,7.26485319]
["bitfinex-derivatives","ETHF0:USTF0",1770217235101,7.46560085,2170.0,2168.7,7.26485319]
["bitfinex-derivatives","ETHF0:USTF0",1770217235407,7.01079255,2170.0,2168.7,0.00436845]
["bitfinex-derivatives","ETHF0:USTF0",1770217235602,7.01079255,2170.0,2168.7,7.26485319]
["bitfinex-derivatives","ETHF0:USTF0",1770217236397,0.4548083,2169.7,2168.7,0.00436845]
["bitfinex-derivatives","ETHF0:USTF0",1770217236603,0.00588404,2169.7,2168.7,7.26485319]
["bitfinex-derivatives","ETHF0:USTF0",1770217236799,0.00588404,2169.7,2168.7,0.00436845]
["bitfinex-derivatives","ETHF0:USTF0",1770217237005,7.01667659,2169.7,2168.7,0.00436845]
["bitfinex-derivatives","ETHF0:USTF0",1770217237204,0.4548083,2169.2,2168.7,0.00436845]
["bitfinex-derivatives","ETHF0:USTF0",1770217237400,0.4548083,2169.2,2168.3,0.46118016]
["bitfinex-derivatives","ETHF0:USTF0",1770217237401,0.4548083,2168.9,2168.3,0.46118016]
["bitfinex-derivatives","ETHF0:USTF0",1770217237605,0.4548083,2168.8,2168.3,0.46118016]
["bitfinex-derivatives","ETHF0:USTF0",1770217237902,0.4548083,2168.4,2167.0,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217238098,7.01079255,2168.8,2167.0,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217238405,7.01079255,2168.6,2167.0,7.49714044]
["bitfinex-derivatives","ETHF0:USTF0",1770217238700,0.4548083,2168.1,2167.0,0.0055957]
["bitfinex-derivatives","ETHF0:USTF0",1770217238904,7.01079255,2168.0,2167.0,0.0055957]
["bitfinex-derivatives","ETHF0:USTF0",1770217239099,0.4548083,2167.5,2166.2,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217239299,7.01079255,2167.7,2166.2,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217239500,0.0039081,2168.1,2166.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1770217239694,7.01079255,2169.0,2167.6,8.32306474]
["bitfinex-derivatives","ETHF0:USTF0",1770217239896,7.01079255,2169.6,2167.8,8.55397474]
["bitfinex-derivatives","ETHF0:USTF0",1770217240096,7.24151255,2170.3,2168.4,8.55360474]
["bitfinex-derivatives","ETHF0:USTF0",1770217240299,7.01079255,2170.3,2168.8,7.49134474]
["bitfinex-derivatives","ETHF0:USTF0",1770217240498,3.68573391,2171.3,2168.8,7.49134474]
["bitfinex-derivatives","ETHF0:USTF0",1770217240499,7.01079255,2170.8,2169.2,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217240697,7.01624755,2170.8,2169.2,7.26413625]
["bitfinex-derivatives","ETHF0:USTF0",1770217240901,7.01624755,2170.8,2169.2,7.49496625]
["bitfinex-derivatives","ETHF0:USTF0",1770217241096,0.005455,2170.8,2169.4,7.49129474]
["bitfinex-derivatives","ETHF0:USTF0",1770217241498,0.005455,2170.8,2169.4,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217241702,7.01079255,2171.8,2170.5,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1770217241908,7.01079255,2172.3,2171.0,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1770217242196,7.01079255,2172.2,2170.5,8.78266474]
["bitfinex-derivatives","ETHF0:USTF0",1770217242397,8.07077255,2173.0,2171.0,7.49112474]
["bitfinex-derivatives","ETHF0:USTF0",1770217242602,7.01079255,2172.6,2171.0,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217242899,7.01079255,2172.4,2171.0,7.26504357]
["bitfinex-derivatives","ETHF0:USTF0",1770217243105,7.01079255,2171.9,2171.0,0.00455883]
["bitfinex-derivatives","ETHF0:USTF0",1770217243300,7.01079255,2171.7,2170.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217243504,7.46560085,2171.3,2169.7,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217243703,0.461,2171.7,2169.9,8.32196474]
["bitfinex-derivatives","ETHF0:USTF0",1770217244010,1.29083,2172.3,2170.1,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217244011,8.30163255,2172.3,2170.1,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217244201,1.52123,2172.5,2170.1,7.26380524]
["bitfinex-derivatives","ETHF0:USTF0",1770217244202,7.01079255,2172.0,2170.1,7.26380524]
["bitfinex-derivatives","ETHF0:USTF0",1770217244604,7.01079255,2171.8,2170.1,7.26380524]
["bitfinex-derivatives","ETHF0:USTF0",1770217244902,7.01079255,2171.2,2170.1,0.0033205]
["bitfinex-derivatives","ETHF0:USTF0",1770217245203,7.01079255,2170.8,2169.2,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1770217245401,7.01079255,2171.7,2169.9,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217245605,7.01079255,2171.7,2169.9,7.49123474]
["bitfinex-derivatives","ETHF0:USTF0",1770217245902,7.46560085,2170.3,2168.8,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217246104,7.01506587,2170.3,2168.8,0.00434362]
["bitfinex-derivatives","ETHF0:USTF0",1770217246298,7.46560085,2169.7,2168.8,0.00434362]
["bitfinex-derivatives","ETHF0:USTF0",1770217246498,7.01079255,2169.4,2167.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217246705,7.01079255,2169.6,2167.9,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217247102,0.4548083,2168.6,2167.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217247301,7.01079255,2169.0,2167.4,7.49149474]
["bitfinex-derivatives","ETHF0:USTF0",1770217247499,7.46963097,2169.0,2167.4,7.26482993]
["bitfinex-derivatives","ETHF0:USTF0",1770217247703,0.00403012,2169.0,2167.7,8.32304474]
["bitfinex-derivatives","ETHF0:USTF0",1770217247898,0.00403012,2169.0,2167.9,7.49144474]
["bitfinex-derivatives","ETHF0:USTF0",1770217248105,0.00403012,2169.0,2167.9,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217248705,0.00403012,2169.0,2167.7,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217249209,0.45883842,2169.0,2167.7,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217249606,0.00403012,2169.0,2167.7,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217250808,0.4548083,2168.7,2167.4,0.00434519]
["bitfinex-derivatives","ETHF0:USTF0",1770217251009,0.4548083,2168.5,2167.4,0.00434519]
["bitfinex-derivatives","ETHF0:USTF0",1770217251205,0.4548083,2168.0,2166.8,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217251408,7.01079255,2168.0,2166.4,7.49160474]
["bitfinex-derivatives","ETHF0:USTF0",1770217251711,7.47179255,2168.2,2166.8,7.26048474]
["bitfinex-derivatives","ETHF0:USTF0",1770217252014,0.461,2168.2,2166.8,7.49156474]
["bitfinex-derivatives","ETHF0:USTF0",1770217252315,7.46560085,2167.3,2166.8,0.00346109]
["bitfinex-derivatives","ETHF0:USTF0",1770217252611,7.24179255,2167.6,2166.0,7.72148474]
["bitfinex-derivatives","ETHF0:USTF0",1770217253216,7.01079255,2167.6,2166.1,7.49163474]
["bitfinex-derivatives","ETHF0:USTF0",1770217253411,0.4548083,2167.5,2166.1,7.80366207]
["bitfinex-derivatives","ETHF0:USTF0",1770217253615,0.00512707,2167.6,2166.3,7.41112037]
["bitfinex-derivatives","ETHF0:USTF0",1770217253807,0.00512707,2167.6,2166.5,7.41112037]
["bitfinex-derivatives","ETHF0:USTF0",1770217254212,0.00512707,2167.6,2166.1,0.00339614]
["bitfinex-derivatives","ETHF0:USTF0",1770217254213,0.45993537,2167.6,2166.2,7.41112037]
["bitfinex-derivatives","ETHF0:USTF0",1770217254408,0.00512707,2167.6,2166.2,7.41112037]
["bitfinex-derivatives","ETHF0:USTF0",1770217254612,0.00512707,2167.6,2166.2,7.70910223]
["bitfinex-derivatives","ETHF0:USTF0",1770217254916,0.00512707,2167.6,2166.3,7.64225037]
["bitfinex-derivatives","ETHF0:USTF0",1770217255215,0.00512707,2167.6,2166.3,7.92958339]
["bitfinex-derivatives","ETHF0:USTF0",1770217255614,0.00512707,2167.6,2166.3,7.64225037]
["bitfinex-derivatives","ETHF0:USTF0",1770217255811,7.36147296,2167.6,2166.1,7.41451651]
["bitfinex-derivatives","ETHF0:USTF0",1770217256116,0.00512707,2167.6,2166.5,7.41112037]
["bitfinex-derivatives","ETHF0:USTF0",1770217256309,7.58720589,2168.9,2167.2,7.41112037]
["bitfinex-derivatives","ETHF0:USTF0",1770217256517,7.35634589,2169.4,2168.0,7.41112037]
["bitfinex-derivatives","ETHF0:USTF0",1770217256712,0.23082,2169.3,2168.0,7.41112037]
["bitfinex-derivatives","ETHF0:USTF0",1770217257013,7.58714589,2169.5,2167.9,7.41112037]
["bitfinex-derivatives","ETHF0:USTF0",1770217257208,7.36183235,2169.5,2168.1,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217257612,0.00548646,2169.5,2168.1,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217258115,0.4548083,2169.2,2168.1,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217258314,0.00548646,2169.5,2168.1,7.83202596]
["bitfinex-derivatives","ETHF0:USTF0",1770217258516,0.00548646,2169.5,2168.3,7.83200596]
["bitfinex-derivatives","ETHF0:USTF0",1770217258713,0.00548646,2169.5,2168.6,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217258915,0.4548083,2169.4,2168.2,7.83201596]
["bitfinex-derivatives","ETHF0:USTF0",1770217259112,0.00548646,2169.5,2167.9,7.60561616]
["bitfinex-derivatives","ETHF0:USTF0",1770217259113,0.4548083,2169.0,2167.9,7.60561616]
["bitfinex-derivatives","ETHF0:USTF0",1770217259312,7.78494999,2169.3,2167.9,7.60561616]
["bitfinex-derivatives","ETHF0:USTF0",1770217259510,0.00548646,2169.5,2168.1,7.83202596]
["bitfinex-derivatives","ETHF0:USTF0",1770217259710,0.45,2170.4,2169.1,8.66291596]
["bitfinex-derivatives","ETHF0:USTF0",1770217259913,0.45,2170.4,2169.4,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217260416,7.78014169,2170.4,2169.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217260610,0.4548083,2170.1,2169.2,8.66291596]
["bitfinex-derivatives","ETHF0:USTF0",1770217260815,7.79114169,2171.4,2169.9,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217261014,0.9048083,2171.3,2169.9,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217261214,0.461,2171.4,2169.9,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217261407,0.9048083,2171.0,2169.9,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217261608,0.461,2171.4,2169.2,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217261609,0.9048083,2170.7,2169.2,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217261808,7.56539558,2170.7,2169.2,7.60551846]
["bitfinex-derivatives","ETHF0:USTF0",1770217262009,7.33471558,2170.7,2169.2,7.60551846]
["bitfinex-derivatives","ETHF0:USTF0",1770217262212,0.00457389,2170.7,2169.2,7.83633846]
["bitfinex-derivatives","ETHF0:USTF0",1770217262512,1e-08,2170.7,2169.8,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217262715,1e-08,2170.7,2169.4,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217262919,7.56086169,2170.3,2169.2,0.0044325]
["bitfinex-derivatives","ETHF0:USTF0",1770217263214,0.9048083,2169.8,2169.2,0.0044325]
["bitfinex-derivatives","ETHF0:USTF0",1770217263513,0.9048083,2169.8,2168.3,0.01896982]
["bitfinex-derivatives","ETHF0:USTF0",1770217263514,0.9048083,2169.1,2168.3,0.01896982]
["bitfinex-derivatives","ETHF0:USTF0",1770217263815,7.33014169,2169.5,2167.7,7.83207596]
["bitfinex-derivatives","ETHF0:USTF0",1770217264119,7.33014169,2169.3,2167.7,7.83207596]
["bitfinex-derivatives","ETHF0:USTF0",1770217264421,7.33014169,2168.7,2167.7,0.00472938]
["bitfinex-derivatives","ETHF0:USTF0",1770217264719,7.33014169,2168.7,2167.2,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1770217264914,7.33014169,2168.2,2166.7,7.83217596]
["bitfinex-derivatives","ETHF0:USTF0",1770217265120,7.33014169,2168.6,2166.8,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217265315,7.33014169,2168.6,2166.9,7.83215596]
["bitfinex-derivatives","ETHF0:USTF0",1770217265516,7.33014169,2168.1,2166.5,8.06208596]
["bitfinex-derivatives","ETHF0:USTF0",1770217265718,0.23096,2168.0,2166.5,0.46479797]
["bitfinex-derivatives","ETHF0:USTF0",1770217265918,7.33014169,2167.9,2166.5,8.06588393]
["bitfinex-derivatives","ETHF0:USTF0",1770217266321,7.33014169,2168.3,2166.7,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217266518,7.33014169,2168.3,2166.7,7.83217596]
["bitfinex-derivatives","ETHF0:USTF0",1770217266719,7.33014169,2168.3,2166.7,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217267719,7.33014169,2168.7,2166.9,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217268321,7.33014169,2168.7,2167.1,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217268516,7.33014169,2168.7,2167.1,7.83213596]
["bitfinex-derivatives","ETHF0:USTF0",1770217269221,0.23085,2169.0,2167.3,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217269426,8.39218169,2168.8,2167.3,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217269624,7.33014169,2168.6,2166.9,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217269920,7.33014169,2168.1,2166.5,8.06588393]
["bitfinex-derivatives","ETHF0:USTF0",1770217270127,7.56110169,2168.0,2166.5,8.06588393]
["bitfinex-derivatives","ETHF0:USTF0",1770217270621,7.33014169,2168.0,2166.5,8.06588393]
["bitfinex-derivatives","ETHF0:USTF0",1770217270821,7.33014169,2167.8,2166.5,8.06588393]
["bitfinex-derivatives","ETHF0:USTF0",1770217271021,7.33014169,2167.4,2166.5,0.00379797]
["bitfinex-derivatives","ETHF0:USTF0",1770217271229,7.33014169,2168.0,2166.7,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217271624,7.33014169,2166.7,2165.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1770217271926,7.33014169,2166.1,2164.5,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1770217272119,9.93901154,2166.6,2164.9,8.66502596]
["bitfinex-derivatives","ETHF0:USTF0",1770217272322,7.33014169,2166.6,2165.2,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1770217272517,7.33014169,2166.6,2165.2,7.83563235]
["bitfinex-derivatives","ETHF0:USTF0",1770217272827,7.3349908,2166.6,2165.2,7.50438235]
["bitfinex-derivatives","ETHF0:USTF0",1770217273124,0.00484911,2166.6,2165.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1770217273321,7.33014169,2167.4,2165.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217273529,7.56121169,2167.0,2165.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217273724,7.33014169,2166.7,2165.2,0.00329639]
["bitfinex-derivatives","ETHF0:USTF0",1770217273925,7.56124169,2166.7,2165.2,0.00329639]
["bitfinex-derivatives","ETHF0:USTF0",1770217274224,7.56592112,2166.7,2165.2,0.00329639]
["bitfinex-derivatives","ETHF0:USTF0",1770217275021,7.33482112,2166.7,2165.2,0.00329639]
["bitfinex-derivatives","ETHF0:USTF0",1770217275323,7.33482112,2166.7,2164.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217275324,7.56130169,2166.2,2164.6,8.06208596]
["bitfinex-derivatives","ETHF0:USTF0",1770217275722,7.33014169,2166.6,2164.8,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217276127,7.56125169,2166.6,2164.9,7.83236596]
["bitfinex-derivatives","ETHF0:USTF0",1770217276427,0.00467943,2166.7,2165.6,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217276930,0.00467943,2166.7,2165.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217277126,0.00467943,2166.7,2165.5,8.06208596]
["bitfinex-derivatives","ETHF0:USTF0",1770217277426,2.86682746,2167.3,2165.5,8.06208596]
["bitfinex-derivatives","ETHF0:USTF0",1770217277427,7.33014169,2167.2,2165.7,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217277624,7.33014169,2167.0,2165.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217277828,0.23109,2166.8,2165.5,8.06208596]
["bitfinex-derivatives","ETHF0:USTF0",1770217278228,7.33014169,2167.0,2165.5,8.06208596]
["bitfinex-derivatives","ETHF0:USTF0",1770217278528,0.00395633,2167.0,2165.9,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217278827,7.33014169,2167.5,2165.6,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217279130,7.56117169,2167.3,2165.8,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217279331,0.23104,2167.2,2165.8,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217279527,7.56118169,2167.2,2165.8,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217279723,0.23107,2167.0,2165.8,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217279924,0.00359395,2167.2,2165.7,7.83228596]
["bitfinex-derivatives","ETHF0:USTF0",1770217280128,0.00359395,2167.2,2165.9,7.83225596]
["bitfinex-derivatives","ETHF0:USTF0",1770217280330,0.00359395,2167.2,2165.9,8.69165596]
["bitfinex-derivatives","ETHF0:USTF0",1770217280929,0.00359395,2167.2,2165.9,8.46048596]
["bitfinex-derivatives","ETHF0:USTF0",1770217281125,7.33373564,2167.2,2165.9,8.46048596]
["bitfinex-derivatives","ETHF0:USTF0",1770217281731,7.33373564,2167.2,2166.4,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770217281732,0.00359395,2167.2,2166.4,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770217281928,7.33014169,2167.6,2166.4,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217282134,7.33014169,2167.5,2166.0,8.19414118]
["bitfinex-derivatives","ETHF0:USTF0",1770217282331,7.56118169,2167.3,2166.0,7.60108596]
["bitfinex-derivatives","ETHF0:USTF0",1770217282532,7.56118169,2167.2,2165.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1770217282930,7.56118169,2167.2,2164.3,2.12843]
["bitfinex-derivatives","ETHF0:USTF0",1770217282931,7.33014169,2166.5,2165.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1770217283138,7.56122169,2166.9,2165.2,7.83233596]
["bitfinex-derivatives","ETHF0:USTF0",1770217283827,7.07456238,2166.4,2164.8,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217284031,7.07456238,2166.2,2164.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217284331,7.07456238,2165.9,2165.0,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1770217284531,7.07456238,2164.3,2162.8,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1770217284733,7.07456238,2165.1,2163.7,7.72886826]
["bitfinex-derivatives","ETHF0:USTF0",1770217285130,7.07456238,2165.1,2163.3,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1770217285131,7.07456238,2165.6,2164.1,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217285331,7.07456238,2165.4,2163.8,7.95845826]
["bitfinex-derivatives","ETHF0:USTF0",1770217285526,7.07787991,2165.4,2163.8,8.1950029]
["bitfinex-derivatives","ETHF0:USTF0",1770217285727,7.07787991,2165.4,2164.0,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217286031,7.07456238,2166.2,2164.6,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217286331,7.07456238,2166.2,2164.0,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1770217286332,7.07456238,2166.7,2165.3,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217286531,7.07456238,2167.2,2165.5,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217286928,7.30556238,2167.6,2165.7,8.56098826]
["bitfinex-derivatives","ETHF0:USTF0",1770217287132,7.07783217,2167.6,2166.1,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217287333,0.462,2168.2,2167.2,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1770217287633,7.07456238,2168.6,2166.8,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217288135,7.07456238,2168.4,2166.8,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217288336,7.07456238,2168.4,2166.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217288337,0.00390152,2168.4,2167.2,8.56026826]
["bitfinex-derivatives","ETHF0:USTF0",1770217288630,7.07456238,2169.1,2167.2,8.79130826]
["bitfinex-derivatives","ETHF0:USTF0",1770217288832,7.53656238,2169.5,2167.6,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217289134,0.45,2170.4,2169.1,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1770217289328,0.45,2170.4,2169.1,7.95845826]
["bitfinex-derivatives","ETHF0:USTF0",1770217289829,0.4542346,2170.4,2169.1,9.02578522]
["bitfinex-derivatives","ETHF0:USTF0",1770217290035,7.44171899,2171.6,2169.1,9.02578522]
["bitfinex-derivatives","ETHF0:USTF0",1770217290036,7.07456238,2172.0,2170.4,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217290232,7.07456238,2172.0,2170.1,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217290733,7.07456238,2170.5,2169.1,0.00545696]
["bitfinex-derivatives","ETHF0:USTF0",1770217290932,1.06167,2169.6,2167.8,7.701979]
["bitfinex-derivatives","ETHF0:USTF0",1770217291133,1.06177,2169.4,2167.8,7.701979]
["bitfinex-derivatives","ETHF0:USTF0",1770217291332,0.461,2169.5,2167.8,7.701979]
["bitfinex-derivatives","ETHF0:USTF0",1770217291527,1.5227,2169.5,2167.8,7.701979]
["bitfinex-derivatives","ETHF0:USTF0",1770217291827,1.06188,2169.1,2167.8,7.701979]
["bitfinex-derivatives","ETHF0:USTF0",1770217292035,3.74766637,2168.7,2167.8,0.00570387]
["bitfinex-derivatives","ETHF0:USTF0",1770217292336,3.69514262,2169.3,2167.8,0.00570387]
["bitfinex-derivatives","ETHF0:USTF0",1770217292337,0.00433526,2169.5,2168.3,7.95863842]
["bitfinex-derivatives","ETHF0:USTF0",1770217292834,1.0618,2169.3,2168.3,0.46118016]
["bitfinex-derivatives","ETHF0:USTF0",1770217293135,3.74766637,2168.9,2167.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1770217293431,4.80968637,2168.9,2167.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1770217294027,3.74766637,2168.9,2167.7,0.85955206]
["bitfinex-derivatives","ETHF0:USTF0",1770217294332,2.67128383,2169.3,2167.7,0.85955206]
["bitfinex-derivatives","ETHF0:USTF0",1770217295030,2.67128383,2169.3,2167.7,8.35701032]
["bitfinex-derivatives","ETHF0:USTF0",1770217295233,0.461,2169.3,2167.7,8.35701032]
["bitfinex-derivatives","ETHF0:USTF0",1770217295629,0.00433526,2169.5,2168.2,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217295830,0.2307,2170.5,2168.6,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217296036,2.66028383,2170.4,2168.6,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217296234,2.21028383,2170.2,2168.6,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217296432,2.28493721,2170.0,2168.6,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217296633,0.23077,2169.8,2168.3,7.95845826]
["bitfinex-derivatives","ETHF0:USTF0",1770217296839,0.00571123,2169.8,2168.3,7.95845826]
["bitfinex-derivatives","ETHF0:USTF0",1770217297732,6.03260358,2169.6,2167.8,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217297936,3.97845637,2169.6,2167.8,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217298141,0.00571123,2169.8,2168.3,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217298435,0.00571123,2169.8,2168.2,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1770217298436,0.00571123,2169.8,2168.5,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217298837,0.00571123,2169.8,2168.7,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217299030,0.45,2170.4,2168.7,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217299231,0.45,2170.4,2169.2,8.55924826]
["bitfinex-derivatives","ETHF0:USTF0",1770217299431,2.44021256,2171.4,2169.4,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217299636,2.44021256,2171.4,2169.4,7.72826826]
["bitfinex-derivatives","ETHF0:USTF0",1770217299834,2.44021256,2171.3,2169.4,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217300035,2.44021256,2170.5,2169.4,0.00546877]
["bitfinex-derivatives","ETHF0:USTF0",1770217300236,1.06112,2170.7,2169.4,7.50292703]
["bitfinex-derivatives","ETHF0:USTF0",1770217300435,0.45,2170.6,2169.4,7.50292703]
["bitfinex-derivatives","ETHF0:USTF0",1770217300637,0.45,2170.4,2169.4,7.50292703]
["bitfinex-derivatives","ETHF0:USTF0",1770217300835,2.47274354,2170.7,2169.4,7.50292703]
["bitfinex-derivatives","ETHF0:USTF0",1770217301031,2.47274354,2170.7,2169.4,0.00546877]
["bitfinex-derivatives","ETHF0:USTF0",1770217301342,0.45,2170.4,2169.4,0.00546877]
["bitfinex-derivatives","ETHF0:USTF0",1770217301536,2.47274354,2170.7,2169.4,0.00546877]
["bitfinex-derivatives","ETHF0:USTF0",1770217301731,1.06146,2170.0,2168.6,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217301941,2.23660477,2169.8,2168.2,7.95845826]
["bitfinex-derivatives","ETHF0:USTF0",1770217302142,0.461,2169.7,2168.3,7.95863842]
["bitfinex-derivatives","ETHF0:USTF0",1770217302344,0.45,2169.7,2168.3,7.95863842]
["bitfinex-derivatives","ETHF0:USTF0",1770217302544,0.45,2169.6,2168.3,7.95863842]
["bitfinex-derivatives","ETHF0:USTF0",1770217302740,0.00457477,2169.6,2168.3,7.96306852]
["bitfinex-derivatives","ETHF0:USTF0",1770217303549,0.45,2169.3,2168.3,7.96306852]
["bitfinex-derivatives","ETHF0:USTF0",1770217303751,2.50817234,2169.0,2167.4,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217304049,0.45,2168.6,2167.4,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217304244,0.45,2168.4,2167.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217304438,0.45,2168.4,2167.3,7.95845826]
["bitfinex-derivatives","ETHF0:USTF0",1770217304439,0.23092,2168.4,2167.3,7.95845826]
["bitfinex-derivatives","ETHF0:USTF0",1770217304642,0.45,2168.0,2166.4,8.18957826]
["bitfinex-derivatives","ETHF0:USTF0",1770217304845,0.00534602,2168.0,2166.4,8.1949447]
["bitfinex-derivatives","ETHF0:USTF0",1770217305048,0.00534602,2168.0,2166.4,8.38646028]
["bitfinex-derivatives","ETHF0:USTF0",1770217305247,0.00534602,2168.0,2166.4,8.1949447]
["bitfinex-derivatives","ETHF0:USTF0",1770217305448,0.00534602,2168.0,2166.6,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217305645,0.00534602,2168.0,2166.7,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1770217305845,0.00534602,2168.0,2166.8,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217306049,0.23088,2168.7,2167.0,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217306345,0.23082,2169.3,2167.6,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217306541,0.23082,2169.3,2167.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1770217306542,1.41818351,2169.9,2168.0,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217306743,1.41818351,2169.9,2167.9,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1770217306744,1.64898351,2169.5,2167.9,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217307045,0.23087,2168.8,2167.9,0.00335072]
["bitfinex-derivatives","ETHF0:USTF0",1770217307245,0.23093,2168.3,2167.0,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217307447,0.23094,2168.2,2166.6,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217307842,0.23094,2168.2,2166.5,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1770217307843,1.41483279,2167.8,2166.5,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1770217308045,2.47749279,2167.5,2166.5,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1770217308249,0.69203,2167.4,2166.5,0.07124764]
["bitfinex-derivatives","ETHF0:USTF0",1770217308449,0.461,2167.4,2166.5,0.07124764]
["bitfinex-derivatives","ETHF0:USTF0",1770217308750,0.45,2167.2,2166.5,0.07124764]
["bitfinex-derivatives","ETHF0:USTF0",1770217308950,0.461,2167.4,2166.5,0.07124764]
["bitfinex-derivatives","ETHF0:USTF0",1770217308951,0.45,2167.0,2166.5,0.07124764]
["bitfinex-derivatives","ETHF0:USTF0",1770217309150,0.45,2166.6,2165.3,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217309353,1.83710983,2166.3,2165.0,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217309646,1.38710983,2166.6,2165.0,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217310044,0.45,2166.5,2165.0,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217310246,1.06336,2166.1,2165.0,0.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1770217310447,1.06336,2166.1,2163.7,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217310448,1.94231439,2165.9,2163.7,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217310646,2.40331439,2165.8,2163.7,7.72886826]
["bitfinex-derivatives","ETHF0:USTF0",1770217310842,1.94231439,2165.3,2163.7,8.22179706]
["bitfinex-derivatives","ETHF0:USTF0",1770217311043,0.461,2165.8,2163.7,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217311044,1.94231439,2165.7,2163.7,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217311344,2.39231439,2165.2,2163.7,7.50230198]
["bitfinex-derivatives","ETHF0:USTF0",1770217311548,1.94231439,2164.9,2163.7,0.00484372]
["bitfinex-derivatives","ETHF0:USTF0",1770217311851,1.94231439,2164.6,2163.2,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217312051,1.94231439,2164.6,2162.4,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1770217312052,1.93747067,2164.4,2162.6,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217312442,0.45,2163.8,2162.6,7.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1770217312649,2.46160825,2163.8,2162.3,0.46245982]
["bitfinex-derivatives","ETHF0:USTF0",1770217312844,0.45,2163.1,2162.3,0.46245982]
["bitfinex-derivatives","ETHF0:USTF0",1770217313049,2.46760213,2163.8,2162.5,0.02867606]
["bitfinex-derivatives","ETHF0:USTF0",1770217313248,0.00599388,2163.8,2162.5,7.52613432]
["bitfinex-derivatives","ETHF0:USTF0",1770217313448,0.00599388,2163.8,2162.5,0.02867606]
["bitfinex-derivatives","ETHF0:USTF0",1770217313449,2.91760213,2163.8,2162.5,0.02867606]
["bitfinex-derivatives","ETHF0:USTF0",1770217313649,0.00599388,2163.8,2162.8,8.40134463]
["bitfinex-derivatives","ETHF0:USTF0",1770217313946,0.461,2164.6,2163.2,7.33637463]
["bitfinex-derivatives","ETHF0:USTF0",1770217314147,0.23124,2165.4,2163.2,7.33637463]
["bitfinex-derivatives","ETHF0:USTF0",1770217314148,2.46150782,2165.1,2163.4,8.40103463]
["bitfinex-derivatives","ETHF0:USTF0",1770217314349,2.46150782,2165.1,2163.4,7.33637463]
["bitfinex-derivatives","ETHF0:USTF0",1770217314544,2.31909428,2165.5,2163.6,7.33637463]
["bitfinex-derivatives","ETHF0:USTF0",1770217314748,2.31909428,2165.3,2163.8,7.33637463]
["bitfinex-derivatives","ETHF0:USTF0",1770217315053,2.31909428,2165.1,2163.8,7.33637463]
["bitfinex-derivatives","ETHF0:USTF0",1770217315454,0.0057734,2165.5,2163.8,7.33637463]
["bitfinex-derivatives","ETHF0:USTF0",1770217315947,2.32486768,2165.5,2163.8,7.33637463]
["bitfinex-derivatives","ETHF0:USTF0",1770217316149,2.31909428,2165.4,2163.8,7.33637463]
["bitfinex-derivatives","ETHF0:USTF0",1770217316350,3.29064867,2165.0,2163.4,7.79737463]
["bitfinex-derivatives","ETHF0:USTF0",1770217316546,2.68874867,2164.9,2163.4,7.79737463]
["bitfinex-derivatives","ETHF0:USTF0",1770217316749,2.68874867,2164.9,2162.6,8.40143463]
["bitfinex-derivatives","ETHF0:USTF0",1770217316750,2.22674867,2164.6,2162.6,8.40143463]
["bitfinex-derivatives","ETHF0:USTF0",1770217317046,0.462,2164.9,2163.0,8.63273463]
["bitfinex-derivatives","ETHF0:USTF0",1770217317252,0.462,2164.9,2163.2,7.56784463]
["bitfinex-derivatives","ETHF0:USTF0",1770217317552,0.462,2164.9,2163.2,8.63262463]
["bitfinex-derivatives","ETHF0:USTF0",1770217317748,0.45,2164.7,2163.4,7.33637463]
["bitfinex-derivatives","ETHF0:USTF0",1770217318050,0.462,2164.9,2163.4,7.33637463]
["bitfinex-derivatives","ETHF0:USTF0",1770217318254,0.912,2164.9,2163.4,7.33637463]
["bitfinex-derivatives","ETHF0:USTF0",1770217318453,0.462,2164.9,2163.4,7.33637463]
["bitfinex-derivatives","ETHF0:USTF0",1770217318653,1.06336,2166.1,2163.6,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217318654,2.32253196,2165.5,2163.6,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217319552,0.0057734,2165.5,2163.8,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217319749,0.0057734,2165.5,2164.0,8.74428024]
["bitfinex-derivatives","ETHF0:USTF0",1770217319948,0.0057734,2165.5,2164.0,7.67990024]
["bitfinex-derivatives","ETHF0:USTF0",1770217320152,0.0057734,2165.5,2164.2,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217320350,0.0057734,2165.5,2164.2,7.45423662]
["bitfinex-derivatives","ETHF0:USTF0",1770217320554,1.2944,2166.3,2164.2,7.45423662]
["bitfinex-derivatives","ETHF0:USTF0",1770217320555,3.52804089,2166.3,2164.4,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217320856,3.76144285,2167.9,2164.4,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217320857,3.29632089,2167.5,2165.2,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217321060,1.06287,2167.1,2165.2,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217321257,1.06322,2166.4,2165.2,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217321462,2.23364089,2166.7,2165.2,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217321661,1.29369,2167.5,2165.4,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217321959,1.29369,2167.5,2165.4,4.84852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217321960,0.23107,2167.0,2165.4,4.84852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217322162,0.2311,2166.8,2165.4,4.84852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217322362,1.06312,2166.6,2165.4,4.84852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217322558,1.06301,2166.8,2164.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217322559,0.23114,2166.3,2164.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217322764,0.23116,2166.2,2164.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217322967,1.06336,2166.1,2164.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217323164,0.00518169,2166.1,2164.6,0.84899573]
["bitfinex-derivatives","ETHF0:USTF0",1770217323360,1.0635,2165.8,2164.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217323664,0.45,2165.3,2164.2,0.00571638]
["bitfinex-derivatives","ETHF0:USTF0",1770217323960,5.94313303,2165.8,2164.3,8.14085495]
["bitfinex-derivatives","ETHF0:USTF0",1770217324256,1.06384,2165.1,2164.2,0.00571638]
["bitfinex-derivatives","ETHF0:USTF0",1770217324455,5.86265187,2164.6,2163.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217324661,0.23128,2165.0,2163.1,7.91052024]
["bitfinex-derivatives","ETHF0:USTF0",1770217325056,4.79852187,2166.0,2163.9,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217325260,0.23124,2165.4,2164.1,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217325462,0.23124,2165.4,2164.1,0.00419269]
["bitfinex-derivatives","ETHF0:USTF0",1770217325463,0.23127,2165.1,2164.1,0.00419269]
["bitfinex-derivatives","ETHF0:USTF0",1770217325655,0.2313,2164.8,2163.7,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217325860,0.23132,2164.6,2163.7,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217326169,0.6814,2163.9,2162.7,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217326355,5.26052187,2164.1,2162.7,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217326857,4.8813554,2163.9,2162.5,7.47120096]
["bitfinex-derivatives","ETHF0:USTF0",1770217327163,5.9458454,2163.8,2162.5,7.47120096]
["bitfinex-derivatives","ETHF0:USTF0",1770217327364,0.45,2163.7,2162.5,7.47120096]
["bitfinex-derivatives","ETHF0:USTF0",1770217327757,4.8813554,2163.6,2162.5,0.0270979]
["bitfinex-derivatives","ETHF0:USTF0",1770217327958,0.45,2163.7,2162.5,7.47561814]
["bitfinex-derivatives","ETHF0:USTF0",1770217328167,0.00398653,2164.1,2162.9,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217328458,1.06424,2164.3,2162.9,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217328654,0.23135,2164.3,2162.9,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217328861,0.45,2164.2,2162.9,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217329060,0.45,2164.4,2162.9,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217329260,0.23572804,2164.4,2162.9,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217329660,0.45,2164.0,2162.9,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217329860,4.93272776,2164.2,2162.5,7.47561814]
["bitfinex-derivatives","ETHF0:USTF0",1770217330057,5.38272776,2163.7,2162.5,0.0270979]
["bitfinex-derivatives","ETHF0:USTF0",1770217330257,0.45,2163.0,2162.5,0.0270979]
["bitfinex-derivatives","ETHF0:USTF0",1770217330761,4.90449836,2162.8,2161.5,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217331057,5.13602836,2162.7,2160.9,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217331264,4.90449836,2162.7,2160.9,7.68023024]
["bitfinex-derivatives","ETHF0:USTF0",1770217331659,4.91021314,2162.7,2160.9,7.68505398]
["bitfinex-derivatives","ETHF0:USTF0",1770217331855,0.45,2162.6,2160.9,7.68505398]
["bitfinex-derivatives","ETHF0:USTF0",1770217332064,4.91021314,2162.7,2160.9,7.68505398]
["bitfinex-derivatives","ETHF0:USTF0",1770217332065,5.36021314,2162.7,2160.9,7.68505398]
["bitfinex-derivatives","ETHF0:USTF0",1770217332260,0.45,2162.6,2160.9,7.68505398]
["bitfinex-derivatives","ETHF0:USTF0",1770217332463,4.91021314,2162.7,2160.9,7.68505398]
["bitfinex-derivatives","ETHF0:USTF0",1770217332658,5.12007033,2162.4,2160.9,0.00482374]
["bitfinex-derivatives","ETHF0:USTF0",1770217332862,6.18646033,2160.4,2160.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770217333066,1.06606,2160.6,2159.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770217333067,0.45,2160.6,2159.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770217333261,4.66654577,2161.2,2159.6,7.45334398]
["bitfinex-derivatives","ETHF0:USTF0",1770217333661,0.23165,2161.6,2159.6,7.45334398]
["bitfinex-derivatives","ETHF0:USTF0",1770217333867,0.00527435,2161.2,2159.8,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217334161,0.00527435,2161.2,2159.6,1.07662098]
["bitfinex-derivatives","ETHF0:USTF0",1770217334162,3.88510873,2160.4,2159.6,0.00526724]
["bitfinex-derivatives","ETHF0:USTF0",1770217334356,3.88510873,2160.4,2158.8,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217334557,3.7439901,2160.8,2159.7,0.00482374]
["bitfinex-derivatives","ETHF0:USTF0",1770217334763,3.7439901,2160.8,2159.7,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1770217334966,0.45,2160.3,2159.7,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1770217335162,1.06616,2160.4,2159.1,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217335365,0.45,2160.2,2159.2,0.00482374]
["bitfinex-derivatives","ETHF0:USTF0",1770217335563,3.7439901,2160.4,2159.2,0.00482374]
["bitfinex-derivatives","ETHF0:USTF0",1770217335867,0.45,2160.0,2159.2,0.00482374]
["bitfinex-derivatives","ETHF0:USTF0",1770217336164,5.0419301,2160.4,2159.2,0.00482374]
["bitfinex-derivatives","ETHF0:USTF0",1770217336165,0.45,2160.1,2159.2,0.00482374]
["bitfinex-derivatives","ETHF0:USTF0",1770217336467,0.45,2159.7,2159.2,0.00482374]
["bitfinex-derivatives","ETHF0:USTF0",1770217336657,3.09609889,2160.2,2159.2,0.00482374]
["bitfinex-derivatives","ETHF0:USTF0",1770217336862,3.09609889,2160.2,2157.9,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1770217336863,2.59854975,2160.6,2154.7,7.70516684]
["bitfinex-derivatives","ETHF0:USTF0",1770217337060,1.06749,2157.8,2156.3,8.16891345]
["bitfinex-derivatives","ETHF0:USTF0",1770217337260,1.06729,2158.2,2156.3,8.16891345]
["bitfinex-derivatives","ETHF0:USTF0",1770217337563,0.45,2158.2,2156.3,8.16891345]
["bitfinex-derivatives","ETHF0:USTF0",1770217337863,1.06759,2157.5,2156.4,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770217338161,1.52966,2157.4,2156.5,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770217338467,0.462,2157.4,2156.5,8.16891345]
["bitfinex-derivatives","ETHF0:USTF0",1770217338670,0.45,2157.4,2156.5,8.16891345]
["bitfinex-derivatives","ETHF0:USTF0",1770217338966,0.45,2157.2,2156.5,8.16891345]
["bitfinex-derivatives","ETHF0:USTF0",1770217339162,0.45,2157.4,2156.5,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770217339364,0.00482627,2158.2,2156.5,9.23698345]
["bitfinex-derivatives","ETHF0:USTF0",1770217339661,0.45,2158.4,2157.0,7.70516684]
["bitfinex-derivatives","ETHF0:USTF0",1770217339867,0.45,2158.2,2157.0,7.70516684]
["bitfinex-derivatives","ETHF0:USTF0",1770217340059,0.45,2157.2,2156.3,0.00508836]
["bitfinex-derivatives","ETHF0:USTF0",1770217340267,1.29958,2157.7,2156.3,7.7102552]
["bitfinex-derivatives","ETHF0:USTF0",1770217340460,0.45,2157.6,2156.3,7.7102552]
["bitfinex-derivatives","ETHF0:USTF0",1770217340664,41.25,2158.1,2156.3,7.7102552]
["bitfinex-derivatives","ETHF0:USTF0",1770217340869,0.00441481,2157.6,2156.5,7.70516684]
["bitfinex-derivatives","ETHF0:USTF0",1770217341671,0.45441481,2157.6,2156.5,7.70516684]
["bitfinex-derivatives","ETHF0:USTF0",1770217341870,0.463,2158.2,2156.7,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1770217342068,0.463,2158.2,2156.8,7.70516684]
["bitfinex-derivatives","ETHF0:USTF0",1770217342665,0.45,2158.4,2157.5,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217342870,0.00595192,2158.4,2157.5,7.91152024]
["bitfinex-derivatives","ETHF0:USTF0",1770217343368,0.463,2159.2,2157.5,7.91152024]
["bitfinex-derivatives","ETHF0:USTF0",1770217343566,0.463,2159.2,2157.7,7.44852024]
["bitfinex-derivatives","ETHF0:USTF0",1770217343965,1.06695,2158.8,2157.2,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217344171,2.23709665,2158.6,2157.2,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217344366,0.45499073,2158.6,2157.2,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217344669,0.00499073,2158.6,2157.2,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217344970,0.00499073,2158.6,2157.5,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217345269,0.23182,2159.9,2157.9,5.12816041]
["bitfinex-derivatives","ETHF0:USTF0",1770217345470,1.29825,2159.9,2157.9,5.12816041]
["bitfinex-derivatives","ETHF0:USTF0",1770217345775,0.23187,2159.5,2157.9,5.12816041]
["bitfinex-derivatives","ETHF0:USTF0",1770217345968,1.5165,2159.7,2157.9,5.12816041]
["bitfinex-derivatives","ETHF0:USTF0",1770217346171,1.0666,2159.5,2157.9,5.13226721]
["bitfinex-derivatives","ETHF0:USTF0",1770217346366,0.45,2159.1,2157.9,5.13226721]
["bitfinex-derivatives","ETHF0:USTF0",1770217346567,0.00396682,2159.7,2158.3,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1770217346770,0.00396682,2159.7,2158.0,0.82752092]
["bitfinex-derivatives","ETHF0:USTF0",1770217347072,0.00396682,2159.7,2158.1,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1770217347371,1.06573,2161.3,2158.1,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1770217347372,0.463,2161.0,2159.0,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217347573,1.06608,2160.6,2159.2,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217347772,0.23175,2160.6,2159.2,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217347965,0.45,2159.9,2158.6,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217348171,0.45,2160.1,2158.6,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217348371,5.80522505,2159.3,2156.1,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1770217348669,5.80522505,2159.1,2157.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1770217348874,5.80522505,2159.5,2157.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1770217349072,5.80522505,2159.5,2157.3,0.01073486]
["bitfinex-derivatives","ETHF0:USTF0",1770217349475,0.463,2160.0,2158.2,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1770217349770,0.463,2160.0,2158.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770217350173,1.51646,2159.8,2158.1,0.30015199]
["bitfinex-derivatives","ETHF0:USTF0",1770217350368,6.10246612,2159.7,2158.2,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217350671,0.463,2160.0,2158.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770217350867,6.56546612,2160.0,2158.4,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217351067,1.51643,2159.9,2159.4,2.14382594]
["bitfinex-derivatives","ETHF0:USTF0",1770217351277,0.45,2159.5,2158.4,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217351574,0.00364047,2160.1,2158.4,8.49911937]
["bitfinex-derivatives","ETHF0:USTF0",1770217351770,0.00364047,2160.1,2158.6,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217351972,0.00364047,2160.1,2158.6,8.49902937]
["bitfinex-derivatives","ETHF0:USTF0",1770217352170,0.00364047,2160.1,2158.6,7.43596494]
["bitfinex-derivatives","ETHF0:USTF0",1770217352373,0.00364047,2160.1,2158.8,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217352764,0.45,2160.0,2158.8,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217352966,0.45,2159.1,2158.6,0.00397557]
["bitfinex-derivatives","ETHF0:USTF0",1770217353169,0.45,2159.2,2158.6,0.00397557]
["bitfinex-derivatives","ETHF0:USTF0",1770217353572,5.83961441,2159.8,2158.6,0.00397557]
["bitfinex-derivatives","ETHF0:USTF0",1770217353573,5.83961441,2159.8,2158.6,7.43596494]
["bitfinex-derivatives","ETHF0:USTF0",1770217353770,7.35627441,2159.4,2158.6,0.00397557]
["bitfinex-derivatives","ETHF0:USTF0",1770217353969,7.35259884,2158.8,2157.1,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217354172,6.74863884,2158.8,2157.1,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217354372,0.463,2158.8,2157.1,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217354576,0.413,2158.8,2157.1,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217354770,6.06028732,2159.6,2157.3,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217354975,7.12684732,2159.6,2157.3,7.43689895]
["bitfinex-derivatives","ETHF0:USTF0",1770217355166,5.82842732,2159.3,2157.3,7.43689895]
["bitfinex-derivatives","ETHF0:USTF0",1770217355366,1.06686,2159.0,2157.3,7.43689895]
["bitfinex-derivatives","ETHF0:USTF0",1770217355572,6.89538732,2158.8,2157.3,7.43689895]
["bitfinex-derivatives","ETHF0:USTF0",1770217355878,5.82842732,2158.5,2157.3,0.00490958]
["bitfinex-derivatives","ETHF0:USTF0",1770217356072,5.83295563,2158.5,2157.3,0.00490958]
["bitfinex-derivatives","ETHF0:USTF0",1770217356473,6.90006563,2158.5,2157.3,0.00490958]
["bitfinex-derivatives","ETHF0:USTF0",1770217356668,5.93539996,2158.3,2156.9,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217356872,7.00289996,2157.7,2156.4,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217357174,5.93539996,2157.1,2156.3,0.45329872]
["bitfinex-derivatives","ETHF0:USTF0",1770217357879,5.93539996,2157.1,2156.3,0.45662484]
["bitfinex-derivatives","ETHF0:USTF0",1770217358176,5.93539996,2156.9,2155.6,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217358379,6.39839996,2156.9,2155.6,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217358573,6.69025726,2156.7,2155.2,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217358774,6.69037726,2156.5,2154.8,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217358976,5.62230726,2156.1,2154.8,0.00376648]
["bitfinex-derivatives","ETHF0:USTF0",1770217359171,5.62233726,2155.9,2153.9,7.66445937]
["bitfinex-derivatives","ETHF0:USTF0",1770217359374,5.62233726,2155.9,2154.0,0.00376648]
["bitfinex-derivatives","ETHF0:USTF0",1770217359576,5.39007726,2155.9,2154.3,7.66440937]
["bitfinex-derivatives","ETHF0:USTF0",1770217359776,0.463,2156.0,2154.8,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217360076,5.85307726,2155.9,2154.8,0.00547174]
["bitfinex-derivatives","ETHF0:USTF0",1770217360273,7.15371726,2155.9,2154.8,0.00547174]
["bitfinex-derivatives","ETHF0:USTF0",1770217360576,5.55304413,2155.8,2154.0,7.89498937]
["bitfinex-derivatives","ETHF0:USTF0",1770217360775,5.55304413,2155.8,2154.1,7.43575585]
["bitfinex-derivatives","ETHF0:USTF0",1770217360978,5.32078413,2155.0,2154.1,0.00376648]
["bitfinex-derivatives","ETHF0:USTF0",1770217361174,5.32078413,2155.0,2152.9,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217361175,5.54940765,2154.7,2152.9,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217361476,5.54942765,2154.5,2152.9,7.43576689]
["bitfinex-derivatives","ETHF0:USTF0",1770217361677,5.54942765,2154.5,2152.9,0.00377752]
["bitfinex-derivatives","ETHF0:USTF0",1770217361870,5.31701765,2154.5,2152.9,0.00377752]
["bitfinex-derivatives","ETHF0:USTF0",1770217362071,5.31701765,2154.5,2152.9,7.43576689]
["bitfinex-derivatives","ETHF0:USTF0",1770217362273,5.31701765,2154.3,2152.9,0.00377752]
["bitfinex-derivatives","ETHF0:USTF0",1770217362772,5.61445657,2154.1,2152.9,0.00377752]
["bitfinex-derivatives","ETHF0:USTF0",1770217362970,5.38200657,2153.9,2152.9,0.00377752]
["bitfinex-derivatives","ETHF0:USTF0",1770217363275,5.37822905,2152.9,2151.0,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217363572,5.37822905,2152.9,2150.4,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1770217363573,5.37822905,2152.1,2150.4,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1770217363774,5.37822905,2152.6,2151.1,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1770217364079,5.38156342,2152.6,2151.1,8.73897845]
["bitfinex-derivatives","ETHF0:USTF0",1770217364282,0.00333437,2152.6,2151.5,8.50251937]
["bitfinex-derivatives","ETHF0:USTF0",1770217364575,5.36910858,2152.6,2151.1,7.43545845]
["bitfinex-derivatives","ETHF0:USTF0",1770217364776,0.00333437,2152.6,2151.1,7.43545845]
["bitfinex-derivatives","ETHF0:USTF0",1770217365274,0.00333437,2152.6,2151.2,7.43746111]
["bitfinex-derivatives","ETHF0:USTF0",1770217365477,0.00333437,2152.6,2151.7,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217365778,5.36577421,2153.7,2152.0,8.50230937]
["bitfinex-derivatives","ETHF0:USTF0",1770217365970,5.36577421,2153.0,2151.6,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217366271,1.06984,2153.0,2151.6,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217366471,5.15979793,2152.8,2151.1,7.43545845]
["bitfinex-derivatives","ETHF0:USTF0",1770217366673,5.15979793,2152.8,2151.5,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217366878,5.15979793,2152.8,2151.7,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217366879,0.00397982,2152.8,2151.7,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217367175,5.15979793,2153.8,2152.1,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217367375,0.464,2153.9,2152.3,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217367577,0.464,2153.9,2152.9,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217367780,5.15979793,2155.2,2153.4,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217368081,0.464,2155.3,2153.9,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217368281,0.46910372,2155.3,2153.9,7.43756613]
["bitfinex-derivatives","ETHF0:USTF0",1770217368475,1.06879,2155.1,2153.9,7.43756613]
["bitfinex-derivatives","ETHF0:USTF0",1770217368680,6.2967696,2155.0,2153.9,0.00557676]
["bitfinex-derivatives","ETHF0:USTF0",1770217368881,5.4602696,2155.0,2153.9,0.00557676]
["bitfinex-derivatives","ETHF0:USTF0",1770217369285,5.2279096,2155.0,2153.9,0.00557676]
["bitfinex-derivatives","ETHF0:USTF0",1770217369478,0.23242,2154.4,2153.0,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217369678,5.2279096,2154.6,2153.0,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217369873,5.2279096,2154.6,2153.2,7.43746111]
["bitfinex-derivatives","ETHF0:USTF0",1770217370079,5.2279096,2154.6,2153.2,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217370377,5.53290701,2155.6,2154.3,0.00547174]
["bitfinex-derivatives","ETHF0:USTF0",1770217370576,5.53290701,2155.6,2154.3,0.00457933]
["bitfinex-derivatives","ETHF0:USTF0",1770217370776,1.06835,2156.0,2154.6,0.00547174]
["bitfinex-derivatives","ETHF0:USTF0",1770217370975,5.53290701,2155.7,2154.3,0.00457933]
["bitfinex-derivatives","ETHF0:USTF0",1770217371180,5.53290701,2155.7,2154.3,0.01005107]
["bitfinex-derivatives","ETHF0:USTF0",1770217371384,0.23233,2155.2,2154.3,0.00457933]
["bitfinex-derivatives","ETHF0:USTF0",1770217371582,0.23236,2155.0,2154.3,0.00457933]
["bitfinex-derivatives","ETHF0:USTF0",1770217371786,5.53290701,2155.2,2154.3,0.00457933]
["bitfinex-derivatives","ETHF0:USTF0",1770217371981,6.83396701,2155.2,2154.3,0.00457933]
["bitfinex-derivatives","ETHF0:USTF0",1770217372278,0.23235,2155.0,2153.6,7.89598937]
["bitfinex-derivatives","ETHF0:USTF0",1770217372480,0.46910372,2155.3,2153.6,7.89598937]
["bitfinex-derivatives","ETHF0:USTF0",1770217372681,0.46910372,2155.3,2153.6,7.90146111]
["bitfinex-derivatives","ETHF0:USTF0",1770217372682,0.23236,2155.0,2153.6,7.90146111]
["bitfinex-derivatives","ETHF0:USTF0",1770217372985,0.46910372,2155.3,2154.2,7.43198937]
["bitfinex-derivatives","ETHF0:USTF0",1770217373185,0.46910372,2155.3,2154.2,7.43542384]
["bitfinex-derivatives","ETHF0:USTF0",1770217373481,0.46910372,2155.3,2154.4,0.00547174]
["bitfinex-derivatives","ETHF0:USTF0",1770217373678,1.068,2156.7,2154.6,7.687697]
["bitfinex-derivatives","ETHF0:USTF0",1770217373679,5.7390066,2156.5,2154.6,7.687697]
["bitfinex-derivatives","ETHF0:USTF0",1770217373880,0.23223,2156.2,2154.6,7.69316874]
["bitfinex-derivatives","ETHF0:USTF0",1770217374082,0.23226,2155.9,2154.6,7.687697]
["bitfinex-derivatives","ETHF0:USTF0",1770217374289,0.23226,2155.9,2154.6,7.69316874]
["bitfinex-derivatives","ETHF0:USTF0",1770217374579,0.23226,2155.9,2154.8,0.00547174]
["bitfinex-derivatives","ETHF0:USTF0",1770217374784,0.23592378,2155.9,2154.9,0.00547174]
["bitfinex-derivatives","ETHF0:USTF0",1770217375181,0.23227,2155.8,2154.5,7.687697]
["bitfinex-derivatives","ETHF0:USTF0",1770217375382,0.23227,2155.8,2154.6,7.687697]
["bitfinex-derivatives","ETHF0:USTF0",1770217375881,0.00366378,2155.9,2155.0,7.687697]
["bitfinex-derivatives","ETHF0:USTF0",1770217376083,0.00366378,2155.9,2155.0,7.69316874]
["bitfinex-derivatives","ETHF0:USTF0",1770217376583,5.72241565,2155.8,2154.3,7.687697]
["bitfinex-derivatives","ETHF0:USTF0",1770217376786,0.00366378,2155.9,2154.6,7.687697]
["bitfinex-derivatives","ETHF0:USTF0",1770217377585,0.23233,2155.4,2154.2,7.69113147]
["bitfinex-derivatives","ETHF0:USTF0",1770217377785,0.23236,2155.2,2154.2,0.00343447]
["bitfinex-derivatives","ETHF0:USTF0",1770217377985,0.2323,2155.7,2154.2,7.15825985]
["bitfinex-derivatives","ETHF0:USTF0",1770217378183,0.464,2155.8,2154.2,7.15825985]
["bitfinex-derivatives","ETHF0:USTF0",1770217378579,0.69629,2155.8,2154.2,7.15825985]
["bitfinex-derivatives","ETHF0:USTF0",1770217378784,6.24569745,2155.8,2154.2,7.15825985]
["bitfinex-derivatives","ETHF0:USTF0",1770217378988,0.464,2155.8,2154.2,7.15825985]
["bitfinex-derivatives","ETHF0:USTF0",1770217379587,6.85033745,2155.6,2154.2,7.15825985]
["bitfinex-derivatives","ETHF0:USTF0",1770217379789,0.2323,2155.7,2154.2,7.15825985]
["bitfinex-derivatives","ETHF0:USTF0",1770217380082,0.23234,2155.4,2154.2,7.15825985]
["bitfinex-derivatives","ETHF0:USTF0",1770217380285,0.23237,2155.1,2154.2,0.00343447]
["bitfinex-derivatives","ETHF0:USTF0",1770217380680,0.2323,2155.7,2154.2,7.15825985]
["bitfinex-derivatives","ETHF0:USTF0",1770217380881,1.06874,2155.4,2154.2,7.15825985]
["bitfinex-derivatives","ETHF0:USTF0",1770217381179,5.7104599,2155.5,2154.2,7.15825985]
["bitfinex-derivatives","ETHF0:USTF0",1770217381382,0.464,2155.8,2154.5,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217381580,6.1744599,2156.8,2155.2,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217381785,1.06814,2156.6,2155.2,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217381987,0.23229,2155.8,2154.6,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217382291,0.464,2155.9,2154.6,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217382487,6.23661678,2156.8,2154.8,7.38721538]
["bitfinex-derivatives","ETHF0:USTF0",1770217382683,0.23221,2156.6,2155.0,7.38719538]
["bitfinex-derivatives","ETHF0:USTF0",1770217382887,0.23225,2156.2,2155.0,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217383090,0.23226,2156.1,2155.0,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217383287,0.23227,2156.0,2155.0,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217383489,1.06854,2155.8,2154.5,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217383788,0.464,2155.9,2154.5,8.2716413]
["bitfinex-derivatives","ETHF0:USTF0",1770217384187,0.464,2155.9,2154.5,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217384585,0.23229,2155.8,2154.5,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217384787,0.23234,2155.4,2154.2,7.15825985]
["bitfinex-derivatives","ETHF0:USTF0",1770217384990,0.23238,2155.0,2154.2,0.00343447]
["bitfinex-derivatives","ETHF0:USTF0",1770217385195,0.00331013,2155.0,2154.2,7.15825985]
["bitfinex-derivatives","ETHF0:USTF0",1770217385491,0.2323,2155.7,2154.2,7.15825985]
["bitfinex-derivatives","ETHF0:USTF0",1770217385687,0.23232,2155.5,2154.4,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217385991,6.9146461,2154.3,2153.0,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217386192,0.464,2154.2,2153.0,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217386487,0.23239,2154.9,2153.0,7.38740538]
["bitfinex-derivatives","ETHF0:USTF0",1770217386692,3.0732349,2155.1,2153.2,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217386989,3.0732349,2155.1,2153.2,7.15839527]
["bitfinex-derivatives","ETHF0:USTF0",1770217386990,0.23246,2154.2,2153.2,7.15839527]
["bitfinex-derivatives","ETHF0:USTF0",1770217387289,0.4695816,2155.1,2153.6,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1770217387492,0.4695816,2155.1,2153.7,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217387993,0.4695816,2155.1,2153.2,0.00356989]
["bitfinex-derivatives","ETHF0:USTF0",1770217387994,7.21414277,2155.0,2153.3,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217388187,0.0055816,2155.1,2153.3,8.68857538]
["bitfinex-derivatives","ETHF0:USTF0",1770217388390,0.0055816,2155.1,2154.0,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217388588,0.464,2155.9,2154.7,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217388794,1.06809,2156.7,2155.1,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217388987,0.23225,2156.2,2155.1,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217389187,0.23228,2155.9,2155.1,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217389389,2.6092349,2156.7,2155.1,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217389585,2.6092349,2157.1,2155.3,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217389795,0.23218,2156.8,2155.3,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217390394,0.464,2157.1,2155.3,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217390598,0.69967607,2157.1,2155.3,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217390787,2.6092349,2158.0,2155.9,8.22330538]
["bitfinex-derivatives","ETHF0:USTF0",1770217390988,0.464,2158.3,2156.3,8.45534538]
["bitfinex-derivatives","ETHF0:USTF0",1770217391288,0.23205,2158.1,2156.3,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217391492,7.04081951,2158.1,2156.5,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217391691,5.97340951,2158.1,2156.5,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217391885,0.00564539,2158.1,2156.7,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217392087,0.23207,2157.9,2156.7,7.16084064]
["bitfinex-derivatives","ETHF0:USTF0",1770217392292,0.00564539,2158.1,2156.7,7.16084064]
["bitfinex-derivatives","ETHF0:USTF0",1770217392589,8.03059404,2159.8,2157.5,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1770217392794,0.464,2160.2,2158.0,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217392987,1.06663,2159.7,2158.0,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217393191,1.06702,2158.9,2158.0,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217393389,1.06702,2158.9,2157.5,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1770217393390,6.79587942,2159.1,2157.5,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217393692,1.29898,2158.9,2157.5,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217393892,0.23195,2158.9,2157.5,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217394092,0.46912939,2159.1,2157.5,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217394292,1.06707,2158.8,2157.7,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217394494,1.29923,2158.5,2156.8,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217394699,0.232,2158.5,2156.8,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217394898,3.79829343,2158.8,2156.8,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217395091,0.70105939,2159.1,2157.0,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217395294,0.00512939,2159.1,2157.7,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217395496,2.61265529,2160.7,2158.4,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217395695,0.464,2161.0,2158.8,8.45380538]
["bitfinex-derivatives","ETHF0:USTF0",1770217395892,1.52998,2161.0,2159.0,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217396097,0.69586406,2160.9,2159.0,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217396297,0.23175,2160.8,2159.0,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217396498,0.23175,2160.8,2159.0,7.16025763]
["bitfinex-derivatives","ETHF0:USTF0",1770217396899,0.00538079,2160.9,2159.2,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217397292,0.00538079,2160.9,2159.2,8.22168538]
["bitfinex-derivatives","ETHF0:USTF0",1770217397498,6.8285223,2162.1,2159.7,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217397700,1.06553,2161.9,2160.0,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217397999,1.29699,2162.2,2160.3,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217398194,0.23161,2162.1,2160.3,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217398399,0.464,2162.5,2160.8,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217398604,0.464,2162.5,2161.0,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217398897,0.23153,2162.9,2161.0,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217399096,1.06534,2162.3,2161.0,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217399299,6.06051982,2163.9,2161.5,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217399496,1.06474,2163.5,2161.5,7.16029503]
["bitfinex-derivatives","ETHF0:USTF0",1770217399799,1.29639,2163.2,2161.5,7.16029503]
["bitfinex-derivatives","ETHF0:USTF0",1770217399999,1.06459,2163.8,2161.5,7.16029503]
["bitfinex-derivatives","ETHF0:USTF0",1770217400000,1.06473,2163.6,2161.5,7.16029503]
["bitfinex-derivatives","ETHF0:USTF0",1770217400200,1.06485,2163.3,2161.5,7.16029503]
["bitfinex-derivatives","ETHF0:USTF0",1770217400400,1.06532,2162.4,2161.5,0.00546965]
["bitfinex-derivatives","ETHF0:USTF0",1770217400595,0.23156,2162.6,2161.5,7.16029503]
["bitfinex-derivatives","ETHF0:USTF0",1770217400794,0.463,2163.8,2161.7,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217401005,1.06885718,2163.9,2163.1,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217401300,2.56516929,2168.0,2163.9,8.21933538]
["bitfinex-derivatives","ETHF0:USTF0",1770217401506,15.35838157,2170.0,2163.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770217401507,1.26081387,2168.9,2166.4,7.15482538]
["bitfinex-derivatives","ETHF0:USTF0",1770217401801,0.23093,2168.8,2167.2,3.79829343]
["bitfinex-derivatives","ETHF0:USTF0",1770217401996,7.70548584,2171.2,2167.2,3.79829343]
["bitfinex-derivatives","ETHF0:USTF0",1770217401997,0.08018563,2171.9,2168.7,3.79829343]
["bitfinex-derivatives","ETHF0:USTF0",1770217402197,4.26129343,2172.6,2169.4,3.79829343]
["bitfinex-derivatives","ETHF0:USTF0",1770217402397,7.72005506,2172.5,2169.3,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1770217402598,7.72005506,2172.4,2169.9,3.79829343]
["bitfinex-derivatives","ETHF0:USTF0",1770217402800,7.72005506,2172.4,2169.4,4.86013343]
["bitfinex-derivatives","ETHF0:USTF0",1770217402801,7.72005506,2172.4,2170.4,3.79829343]
["bitfinex-derivatives","ETHF0:USTF0",1770217403001,3.03462,2172.3,2171.5,3.79829343]
["bitfinex-derivatives","ETHF0:USTF0",1770217403211,1.5228,2173.6,2170.9,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1770217403409,7.72005506,2173.4,2171.3,3.79829343]
["bitfinex-derivatives","ETHF0:USTF0",1770217403701,7.72005506,2173.4,2171.0,3.79829343]
["bitfinex-derivatives","ETHF0:USTF0",1770217403702,7.71126938,2172.8,2171.0,3.79829343]
["bitfinex-derivatives","ETHF0:USTF0",1770217403901,7.71126938,2172.8,2171.2,3.79829343]
["bitfinex-derivatives","ETHF0:USTF0",1770217404102,1.059,2175.3,2172.7,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1770217404296,1.059,2175.3,2172.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770217404297,7.71126938,2175.1,2172.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770217404498,7.71126938,2174.2,2171.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770217404700,7.71126938,2174.2,2173.0,3.79829343]
["bitfinex-derivatives","ETHF0:USTF0",1770217404998,0.00467329,2174.2,2173.0,3.8031379]
["bitfinex-derivatives","ETHF0:USTF0",1770217405208,0.463,2175.7,2174.1,3.79829343]
["bitfinex-derivatives","ETHF0:USTF0",1770217405506,19.67307935,2175.6,2174.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217405701,1.06298454,2176.5,2174.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217405702,0.00459454,2176.5,2175.5,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1770217405904,3.03462,2176.6,2175.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217406100,0.00416692,2176.6,2176.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1770217406303,0.462,2178.9,2176.6,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1770217406500,1.05683,2179.7,2176.6,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1770217406501,3.03462,2179.6,2176.7,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1770217406804,3.03462,2179.6,2175.9,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1770217406805,7.71126938,2177.9,2176.0,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1770217406999,7.71126938,2177.3,2174.6,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1770217407201,7.71126938,2176.3,2173.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217407404,7.71126938,2174.9,2172.3,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1770217407607,3.79829343,2175.0,2172.3,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1770217407608,7.71126938,2174.7,2172.3,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1770217407905,7.71126938,2174.3,2172.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217408101,7.71126938,2174.5,2173.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1770217408304,10.27973525,2174.4,2172.9,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1770217408505,2.56846587,2174.6,2173.5,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1770217408806,7.25136182,2174.2,2172.8,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1770217409010,7.25136182,2174.2,2172.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1770217409301,2.56846587,2174.1,2172.9,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1770217409501,2.56846587,2174.1,2172.3,1.06615102]
["bitfinex-derivatives","ETHF0:USTF0",1770217409502,2.56846587,2174.5,2172.3,0.46674102]
["bitfinex-derivatives","ETHF0:USTF0",1770217409702,16.63845935,2174.1,2172.4,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1770217410010,0.461,2174.4,2172.5,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1770217410306,0.00403542,2174.7,2174.3,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1770217410504,0.461,2176.0,2173.6,1.52078]
["bitfinex-derivatives","ETHF0:USTF0",1770217410709,3.79829343,2174.9,2172.3,2.38086678]
["bitfinex-derivatives","ETHF0:USTF0",1770217410909,7.49549285,2174.7,2172.6,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1770217411208,7.49549285,2174.7,2172.0,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1770217411209,7.49549285,2175.8,2173.8,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1770217411406,7.49892583,2175.8,2173.8,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1770217411615,0.00343298,2175.8,2175.1,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1770217411910,0.00343298,2175.8,2174.9,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1770217411911,7.49549285,2176.6,2175.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1770217412101,0.461,2177.4,2174.3,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1770217412102,7.49549285,2176.0,2174.3,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1770217412303,1.05799,2177.3,2173.9,1.52063]
["bitfinex-derivatives","ETHF0:USTF0",1770217412304,7.49549285,2178.2,2176.3,2.69336795]
["bitfinex-derivatives","ETHF0:USTF0",1770217412503,7.49549285,2178.2,2176.9,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1770217412704,7.49549285,2179.3,2177.3,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1770217412909,7.49549285,2179.0,2177.5,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1770217413109,7.49549285,2178.0,2177.0,4.24542655]
["bitfinex-derivatives","ETHF0:USTF0",1770217413412,7.49549285,2178.7,2177.0,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1770217413607,7.49549285,2178.8,2177.4,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1770217413812,16.63845935,2178.2,2176.9,0.00572121]
["bitfinex-derivatives","ETHF0:USTF0",1770217414008,7.49549285,2178.4,2176.9,0.00572121]
["bitfinex-derivatives","ETHF0:USTF0",1770217414212,24.1339522,2178.0,2176.9,0.00572121]
["bitfinex-derivatives","ETHF0:USTF0",1770217414412,7.49549285,2178.4,2176.9,0.00572121]
["bitfinex-derivatives","ETHF0:USTF0",1770217414709,7.49549285,2178.1,2175.9,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1770217415010,7.49549285,2177.8,2175.9,4.99504046]
["bitfinex-derivatives","ETHF0:USTF0",1770217415208,1.06083983,2178.8,2176.5,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1770217415209,7.49549285,2177.7,2176.5,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1770217415408,0.00355983,2178.8,2177.5,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1770217415611,1.05665,2180.1,2177.5,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1770217415612,7.49549285,2179.7,2178.4,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1770217415811,7.49549285,2180.8,2178.9,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1770217416009,7.49549285,2180.8,2179.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1770217416206,16.63845935,2180.2,2179.1,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1770217416408,48.29549285,2181.1,2179.9,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1770217416612,7.94549285,2182.4,2180.8,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1770217416911,16.63845935,2182.0,2180.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217417111,16.63845935,2181.0,2179.9,0.00448332]
["bitfinex-derivatives","ETHF0:USTF0",1770217417311,7.95549285,2181.2,2179.9,0.00448332]
["bitfinex-derivatives","ETHF0:USTF0",1770217417511,7.49549285,2181.7,2179.7,6.68510018]
["bitfinex-derivatives","ETHF0:USTF0",1770217417713,7.49549285,2182.3,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770217418012,4.28018,2183.1,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770217418013,7.95549285,2183.7,2181.8,5.62831018]
["bitfinex-derivatives","ETHF0:USTF0",1770217418211,1.05485,2183.8,2181.2,6.68441018]
["bitfinex-derivatives","ETHF0:USTF0",1770217418212,7.49549285,2183.1,2181.2,6.68441018]
["bitfinex-derivatives","ETHF0:USTF0",1770217418410,0.00509479,2183.1,2182.1,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1770217418712,16.63845935,2183.0,2182.0,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1770217418915,0.46,2183.1,2181.2,1.05991887]
["bitfinex-derivatives","ETHF0:USTF0",1770217418916,8.55071285,2183.1,2181.2,0.00383887]
["bitfinex-derivatives","ETHF0:USTF0",1770217419213,7.49549285,2181.8,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770217419520,0.46,2182.2,2180.3,6.59340682]
["bitfinex-derivatives","ETHF0:USTF0",1770217419815,8.55170285,2181.0,2179.1,6.13476486]
["bitfinex-derivatives","ETHF0:USTF0",1770217420013,0.46,2180.9,2179.1,6.13476486]
["bitfinex-derivatives","ETHF0:USTF0",1770217420313,0.46,2180.9,2178.2,10.93004043]
["bitfinex-derivatives","ETHF0:USTF0",1770217420314,7.49549285,2179.9,2178.2,10.93004043]
["bitfinex-derivatives","ETHF0:USTF0",1770217420513,8.55207285,2180.2,2178.5,6.0309154]
["bitfinex-derivatives","ETHF0:USTF0",1770217420713,8.55199285,2180.4,2178.3,4.84731609]
["bitfinex-derivatives","ETHF0:USTF0",1770217420913,7.49996109,2180.9,2178.8,6.0309154]
["bitfinex-derivatives","ETHF0:USTF0",1770217421114,7.49996109,2180.9,2177.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1770217421115,7.49549285,2180.2,2178.2,6.0309154]
["bitfinex-derivatives","ETHF0:USTF0",1770217421320,7.49549285,2180.0,2178.2,6.03656282]
["bitfinex-derivatives","ETHF0:USTF0",1770217421617,24.1339522,2179.7,2178.2,0.00564742]
["bitfinex-derivatives","ETHF0:USTF0",1770217421812,7.49549285,2179.4,2177.6,7.0887454]
["bitfinex-derivatives","ETHF0:USTF0",1770217422010,7.49549285,2180.6,2178.7,6.0309154]
["bitfinex-derivatives","ETHF0:USTF0",1770217422207,7.49549285,2180.4,2178.9,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1770217422415,0.00446824,2180.9,2179.9,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1770217422614,7.49549285,2181.5,2179.6,6.5092236]
["bitfinex-derivatives","ETHF0:USTF0",1770217422817,7.49549285,2180.5,2179.0,0.83826811]
["bitfinex-derivatives","ETHF0:USTF0",1770217423116,7.95549285,2180.5,2178.4,6.5092236]
["bitfinex-derivatives","ETHF0:USTF0",1770217423311,7.49549285,2180.4,2178.4,6.5092236]
["bitfinex-derivatives","ETHF0:USTF0",1770217423511,7.49549285,2180.0,2177.9,7.5669036]
["bitfinex-derivatives","ETHF0:USTF0",1770217423813,7.49549285,2179.6,2177.2,7.5672336]
["bitfinex-derivatives","ETHF0:USTF0",1770217424013,8.55251285,2179.3,2177.2,6.5092236]
["bitfinex-derivatives","ETHF0:USTF0",1770217424216,1.05694,2179.5,2176.6,6.5092236]
["bitfinex-derivatives","ETHF0:USTF0",1770217424217,8.55291285,2178.5,2176.6,6.5092236]
["bitfinex-derivatives","ETHF0:USTF0",1770217424409,7.49549285,2178.3,2176.1,6.94112712]
["bitfinex-derivatives","ETHF0:USTF0",1770217424715,7.49549285,2177.9,2176.1,6.94112712]
["bitfinex-derivatives","ETHF0:USTF0",1770217425012,16.17553935,2177.7,2176.4,6.94112712]
["bitfinex-derivatives","ETHF0:USTF0",1770217425218,16.17553935,2177.8,2176.1,0.00479344]
["bitfinex-derivatives","ETHF0:USTF0",1770217425415,7.49549285,2177.7,2176.1,0.00479344]
["bitfinex-derivatives","ETHF0:USTF0",1770217425614,7.49549285,2177.7,2176.1,6.94592056]
["bitfinex-derivatives","ETHF0:USTF0",1770217425812,16.17553935,2177.3,2176.1,0.00479344]
["bitfinex-derivatives","ETHF0:USTF0",1770217426123,0.459,2177.4,2176.1,0.00479344]
["bitfinex-derivatives","ETHF0:USTF0",1770217426321,16.17553935,2177.1,2176.1,0.00479344]
["bitfinex-derivatives","ETHF0:USTF0",1770217426516,16.17553935,2177.0,2176.1,0.00479344]
["bitfinex-derivatives","ETHF0:USTF0",1770217426710,0.459,2177.4,2176.1,0.00479344]
["bitfinex-derivatives","ETHF0:USTF0",1770217426918,7.95449285,2177.4,2176.1,0.00479344]
["bitfinex-derivatives","ETHF0:USTF0",1770217427112,16.17553935,2177.2,2176.1,0.00479344]
["bitfinex-derivatives","ETHF0:USTF0",1770217427317,7.49549285,2177.1,2175.5,6.94112712]
["bitfinex-derivatives","ETHF0:USTF0",1770217427517,7.49549285,2177.7,2175.8,7.99983712]
["bitfinex-derivatives","ETHF0:USTF0",1770217427817,7.49954072,2177.9,2176.2,6.94112712]
["bitfinex-derivatives","ETHF0:USTF0",1770217428114,7.49954072,2177.9,2176.1,6.94112712]
["bitfinex-derivatives","ETHF0:USTF0",1770217428115,0.459,2177.7,2176.1,6.94112712]
["bitfinex-derivatives","ETHF0:USTF0",1770217428422,0.459,2177.7,2176.3,6.94112712]
["bitfinex-derivatives","ETHF0:USTF0",1770217428623,7.49549285,2177.2,2176.1,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1770217428823,16.17553935,2176.5,2176.1,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1770217429020,0.459,2176.4,2175.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1770217429220,7.49549285,2175.5,2174.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770217429418,7.95449285,2175.5,2174.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770217429716,16.17553935,2175.2,2174.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770217429920,16.17553935,2174.7,2173.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1770217430119,7.49549285,2175.0,2173.3,8.00102712]
["bitfinex-derivatives","ETHF0:USTF0",1770217430418,7.49549285,2175.0,2173.3,6.94112712]
["bitfinex-derivatives","ETHF0:USTF0",1770217430718,7.49549285,2174.9,2173.0,8.00119712]
["bitfinex-derivatives","ETHF0:USTF0",1770217430917,7.49549285,2174.9,2173.4,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1770217431118,7.49549285,2174.9,2173.4,6.94112712]
["bitfinex-derivatives","ETHF0:USTF0",1770217431318,0.0038122,2175.2,2173.4,8.00099712]
["bitfinex-derivatives","ETHF0:USTF0",1770217431519,16.17553935,2175.1,2173.4,6.94112712]
["bitfinex-derivatives","ETHF0:USTF0",1770217431917,16.17553935,2175.0,2173.4,6.94112712]
["bitfinex-derivatives","ETHF0:USTF0",1770217432121,7.49930505,2175.2,2173.6,6.94112712]
["bitfinex-derivatives","ETHF0:USTF0",1770217432321,16.17553935,2175.1,2173.7,0.1464744]
["bitfinex-derivatives","ETHF0:USTF0",1770217432627,0.0038122,2175.2,2173.8,7.08766876]
["bitfinex-derivatives","ETHF0:USTF0",1770217432821,0.0038122,2175.2,2173.9,7.08765519]
["bitfinex-derivatives","ETHF0:USTF0",1770217433016,7.49549285,2176.3,2175.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1770217433223,0.45,2176.4,2175.1,0.14685708]
["bitfinex-derivatives","ETHF0:USTF0",1770217433417,0.45,2176.4,2175.1,6.94112712]
["bitfinex-derivatives","ETHF0:USTF0",1770217433624,16.17553935,2176.3,2175.2,0.14693372]
["bitfinex-derivatives","ETHF0:USTF0",1770217433824,0.45,2176.4,2175.5,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1770217434022,0.454956,2176.4,2175.6,0.14693686]
["bitfinex-derivatives","ETHF0:USTF0",1770217434227,7.814726,2177.3,2175.9,8.10913133]
["bitfinex-derivatives","ETHF0:USTF0",1770217434228,0.46,2177.3,2175.9,8.10913133]
["bitfinex-derivatives","ETHF0:USTF0",1770217434524,7.354726,2178.8,2176.6,7.05049133]
["bitfinex-derivatives","ETHF0:USTF0",1770217434829,7.354726,2178.0,2176.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217435129,16.17553935,2177.5,2176.3,0.14698931]
["bitfinex-derivatives","ETHF0:USTF0",1770217435328,16.17553935,2177.5,2176.4,0.14710248]
["bitfinex-derivatives","ETHF0:USTF0",1770217435524,16.17553935,2177.5,2175.7,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1770217435525,1.058,2177.3,2175.5,0.00587684]
["bitfinex-derivatives","ETHF0:USTF0",1770217435728,1.0581,2177.1,2175.5,0.00587684]
["bitfinex-derivatives","ETHF0:USTF0",1770217435926,0.23003,2177.0,2175.5,0.00587684]
["bitfinex-derivatives","ETHF0:USTF0",1770217436129,16.17553935,2176.4,2175.5,0.00587684]
["bitfinex-derivatives","ETHF0:USTF0",1770217436325,0.00424138,2176.4,2175.5,0.00587684]
["bitfinex-derivatives","ETHF0:USTF0",1770217436624,1.05756,2178.2,2175.5,0.00587684]
["bitfinex-derivatives","ETHF0:USTF0",1770217436625,1.05767,2178.0,2176.1,7.05049133]
["bitfinex-derivatives","ETHF0:USTF0",1770217436830,16.17553935,2177.0,2175.5,7.05636817]
["bitfinex-derivatives","ETHF0:USTF0",1770217437029,0.459,2177.0,2175.5,0.00587684]
["bitfinex-derivatives","ETHF0:USTF0",1770217437229,7.813726,2177.0,2175.5,7.05636817]
["bitfinex-derivatives","ETHF0:USTF0",1770217437524,16.17553935,2176.8,2175.5,0.00587684]
["bitfinex-derivatives","ETHF0:USTF0",1770217437727,7.81951743,2177.0,2175.5,0.00587684]
["bitfinex-derivatives","ETHF0:USTF0",1770217437927,16.17553935,2176.6,2175.5,0.00587684]
["bitfinex-derivatives","ETHF0:USTF0",1770217438124,16.17553935,2176.9,2175.6,8.68128691]
["bitfinex-derivatives","ETHF0:USTF0",1770217438428,7.57885519,2178.3,2176.9,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1770217438632,0.459,2178.4,2176.9,8.91064691]
["bitfinex-derivatives","ETHF0:USTF0",1770217438932,0.459,2178.4,2177.4,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1770217439229,7.57885519,2178.8,2177.4,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1770217439230,48.37885519,2179.3,2177.8,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1770217439524,8.03785519,2179.3,2177.4,7.62619026]
["bitfinex-derivatives","ETHF0:USTF0",1770217439724,16.17553935,2179.0,2177.4,7.62619026]
["bitfinex-derivatives","ETHF0:USTF0",1770217439932,7.57885519,2178.9,2177.5,0.14368106]
["bitfinex-derivatives","ETHF0:USTF0",1770217440127,7.57885519,2178.9,2176.5,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1770217440128,7.57885519,2178.7,2176.5,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1770217440327,7.57885519,2177.8,2175.8,6.62247691]
["bitfinex-derivatives","ETHF0:USTF0",1770217440634,7.57885519,2177.4,2175.9,0.14378684]
["bitfinex-derivatives","ETHF0:USTF0",1770217440831,7.57885519,2176.9,2175.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1770217441033,7.57885519,2176.3,2174.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1770217441235,7.58217913,2176.3,2174.7,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1770217441430,0.00332394,2176.3,2174.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1770217441625,8.03785519,2177.8,2176.2,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1770217441935,7.57885519,2178.3,2177.0,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1770217442126,7.57885519,2178.2,2176.3,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1770217442330,7.57885519,2177.7,2176.3,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1770217442529,0.459,2178.8,2176.4,7.85256691]
["bitfinex-derivatives","ETHF0:USTF0",1770217442530,7.57885519,2177.9,2176.4,7.85256691]
["bitfinex-derivatives","ETHF0:USTF0",1770217442726,7.57885519,2177.5,2176.3,0.0043691]
["bitfinex-derivatives","ETHF0:USTF0",1770217442927,8.63715519,2176.7,2174.8,7.62247691]
["bitfinex-derivatives","ETHF0:USTF0",1770217443131,7.57885519,2176.9,2175.1,8.91173691]
["bitfinex-derivatives","ETHF0:USTF0",1770217443434,7.57885519,2177.4,2176.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1770217443625,7.57885519,2177.4,2175.4,7.62247691]
["bitfinex-derivatives","ETHF0:USTF0",1770217443930,0.46477011,2177.7,2175.9,8.68114691]
["bitfinex-derivatives","ETHF0:USTF0",1770217444136,8.0436253,2177.7,2176.0,7.99638818]
["bitfinex-derivatives","ETHF0:USTF0",1770217444328,24.21916465,2177.7,2176.2,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1770217444529,24.21916465,2177.7,2175.7,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1770217444530,7.57885519,2177.3,2175.5,7.85265691]
["bitfinex-derivatives","ETHF0:USTF0",1770217444728,7.57885519,2176.7,2174.8,7.85272691]
["bitfinex-derivatives","ETHF0:USTF0",1770217444930,0.00577011,2177.7,2176.3,7.85257691]
["bitfinex-derivatives","ETHF0:USTF0",1770217445136,7.5846253,2177.7,2175.9,7.85260691]
["bitfinex-derivatives","ETHF0:USTF0",1770217445334,7.5846253,2177.7,2175.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217445335,23.75439454,2177.0,2175.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217445633,1.05791,2177.5,2175.4,7.62776097]
["bitfinex-derivatives","ETHF0:USTF0",1770217445634,16.17553935,2176.2,2175.4,0.00528406]
["bitfinex-derivatives","ETHF0:USTF0",1770217445832,7.57885519,2176.2,2175.4,0.00528406]
["bitfinex-derivatives","ETHF0:USTF0",1770217446027,7.57885519,2176.2,2174.4,8.68185691]
["bitfinex-derivatives","ETHF0:USTF0",1770217446028,1.05864,2176.0,2174.4,7.62247691]
["bitfinex-derivatives","ETHF0:USTF0",1770217446225,16.17553935,2175.3,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770217446427,7.57885519,2175.4,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770217446632,16.17553935,2175.0,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770217446929,16.17553935,2174.7,2173.5,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1770217447134,7.57885519,2175.0,2173.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217447335,7.57885519,2175.0,2173.4,0.00362674]
["bitfinex-derivatives","ETHF0:USTF0",1770217447336,23.75958553,2174.7,2173.4,0.00362674]
["bitfinex-derivatives","ETHF0:USTF0",1770217447536,23.75958553,2174.7,2172.5,8.68276691]
["bitfinex-derivatives","ETHF0:USTF0",1770217447537,16.17553935,2174.2,2173.0,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1770217447738,16.17553935,2174.0,2173.0,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1770217447934,16.17553935,2173.8,2172.5,8.68278691]
["bitfinex-derivatives","ETHF0:USTF0",1770217448133,7.57885519,2174.1,2172.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1770217448334,0.459,2174.6,2173.0,0.37443168]
["bitfinex-derivatives","ETHF0:USTF0",1770217448633,0.459,2174.6,2173.1,0.14399168]
["bitfinex-derivatives","ETHF0:USTF0",1770217448833,8.03785519,2174.6,2173.2,0.14397952]
["bitfinex-derivatives","ETHF0:USTF0",1770217449137,16.17553935,2173.8,2173.0,0.00357416]
["bitfinex-derivatives","ETHF0:USTF0",1770217449327,16.17553935,2174.0,2173.0,0.00357416]
["bitfinex-derivatives","ETHF0:USTF0",1770217449532,8.03785519,2174.6,2173.0,1.06363416]
["bitfinex-derivatives","ETHF0:USTF0",1770217449734,0.00519099,2174.7,2173.4,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1770217449927,7.58404618,2174.7,2173.5,0.14398801]
["bitfinex-derivatives","ETHF0:USTF0",1770217450127,7.57885519,2174.5,2173.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217450437,7.57885519,2173.9,2173.0,0.00357416]
["bitfinex-derivatives","ETHF0:USTF0",1770217450731,7.57885519,2173.5,2172.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217451036,7.57885519,2173.5,2172.2,0.14405118]
["bitfinex-derivatives","ETHF0:USTF0",1770217451239,7.57885519,2173.5,2172.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217451240,16.17553935,2173.3,2172.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217451435,16.17553935,2173.3,2172.2,0.14404639]
["bitfinex-derivatives","ETHF0:USTF0",1770217451736,7.57885519,2174.5,2172.7,8.91317691]
["bitfinex-derivatives","ETHF0:USTF0",1770217452034,8.63870519,2173.5,2172.2,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1770217452239,7.57885519,2172.9,2171.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1770217452431,0.69041,2173.4,2170.9,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1770217452432,7.57885519,2172.5,2170.9,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1770217452638,1.5199,2173.4,2170.7,7.62247691]
["bitfinex-derivatives","ETHF0:USTF0",1770217452639,7.57885519,2173.0,2171.4,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1770217452936,7.57885519,2173.0,2171.2,7.85311691]
["bitfinex-derivatives","ETHF0:USTF0",1770217453132,7.57885519,2172.4,2171.2,0.00390464]
["bitfinex-derivatives","ETHF0:USTF0",1770217453535,0.46,2172.3,2171.1,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770217453732,0.46367589,2173.0,2171.7,8.68318691]
["bitfinex-derivatives","ETHF0:USTF0",1770217453931,7.57885519,2172.8,2171.1,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770217454132,8.04253108,2173.0,2171.5,7.85307691]
["bitfinex-derivatives","ETHF0:USTF0",1770217454334,23.72152192,2173.0,2171.4,7.62247691]
["bitfinex-derivatives","ETHF0:USTF0",1770217454541,7.57885519,2172.7,2171.4,0.00356277]
["bitfinex-derivatives","ETHF0:USTF0",1770217454739,0.46367589,2173.0,2171.4,7.62603968]
["bitfinex-derivatives","ETHF0:USTF0",1770217454941,23.72152192,2173.0,2171.4,7.62603968]
["bitfinex-derivatives","ETHF0:USTF0",1770217455237,1.05972,2173.8,2171.4,7.62603968]
["bitfinex-derivatives","ETHF0:USTF0",1770217455238,7.57885519,2175.2,2173.0,7.62247691]
["bitfinex-derivatives","ETHF0:USTF0",1770217455443,7.57885519,2174.8,2173.0,8.91298691]
["bitfinex-derivatives","ETHF0:USTF0",1770217455637,7.57885519,2174.8,2173.1,8.91293691]
["bitfinex-derivatives","ETHF0:USTF0",1770217455831,7.57885519,2174.8,2173.1,7.85291691]
["bitfinex-derivatives","ETHF0:USTF0",1770217456031,7.57885519,2174.8,2173.4,7.85287691]
["bitfinex-derivatives","ETHF0:USTF0",1770217456232,0.00355904,2174.8,2173.4,7.85858452]
["bitfinex-derivatives","ETHF0:USTF0",1770217456535,8.63822519,2174.5,2173.4,0.00570761]
["bitfinex-derivatives","ETHF0:USTF0",1770217456737,7.57885519,2174.3,2173.4,0.00570761]
["bitfinex-derivatives","ETHF0:USTF0",1770217456938,0.46,2174.6,2173.4,0.00570761]
["bitfinex-derivatives","ETHF0:USTF0",1770217457334,0.46,2174.6,2173.4,7.62818452]
["bitfinex-derivatives","ETHF0:USTF0",1770217457534,0.46,2174.6,2173.4,0.00570761]
["bitfinex-derivatives","ETHF0:USTF0",1770217457733,8.03885519,2174.6,2173.4,0.00570761]
["bitfinex-derivatives","ETHF0:USTF0",1770217458339,0.46,2174.6,2173.4,7.62818452]
["bitfinex-derivatives","ETHF0:USTF0",1770217458548,0.46,2174.6,2173.4,0.00570761]
["bitfinex-derivatives","ETHF0:USTF0",1770217458738,0.00355904,2174.8,2173.5,8.91270691]
["bitfinex-derivatives","ETHF0:USTF0",1770217458934,0.00355904,2174.8,2173.5,7.62247691]
["bitfinex-derivatives","ETHF0:USTF0",1770217459134,0.00355904,2174.8,2174.0,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1770217459433,8.86768519,2175.9,2174.1,7.62247691]
["bitfinex-derivatives","ETHF0:USTF0",1770217459735,7.57885519,2175.5,2173.6,7.62247691]
["bitfinex-derivatives","ETHF0:USTF0",1770217459936,7.57885519,2176.3,2174.2,8.91227691]
["bitfinex-derivatives","ETHF0:USTF0",1770217460139,7.57885519,2175.9,2173.7,8.68219691]
["bitfinex-derivatives","ETHF0:USTF0",1770217460340,7.58475009,2175.9,2173.7,8.68219691]
["bitfinex-derivatives","ETHF0:USTF0",1770217460536,7.58475009,2175.9,2174.0,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1770217460838,7.58475009,2175.9,2174.1,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1770217461041,7.58475009,2175.9,2174.1,7.85280691]
["bitfinex-derivatives","ETHF0:USTF0",1770217461342,7.57885519,2175.4,2173.6,7.62247691]
["bitfinex-derivatives","ETHF0:USTF0",1770217461641,7.57885519,2176.6,2175.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1770217462033,0.0058949,2176.1,2174.5,8.31276691]
["bitfinex-derivatives","ETHF0:USTF0",1770217462234,8.03885519,2176.2,2174.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770217462433,7.57885519,2176.0,2174.5,8.08247691]
["bitfinex-derivatives","ETHF0:USTF0",1770217462633,7.58230864,2176.0,2174.5,0.46335082]
["bitfinex-derivatives","ETHF0:USTF0",1770217462838,7.58475009,2175.8,2174.5,0.46335082]
["bitfinex-derivatives","ETHF0:USTF0",1770217463044,0.00345345,2176.0,2174.5,8.08582773]
["bitfinex-derivatives","ETHF0:USTF0",1770217463242,7.57885519,2175.8,2174.5,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1770217463443,7.58475009,2175.6,2174.5,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1770217463640,7.66313325,2175.5,2174.5,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1770217463841,0.0058949,2175.4,2174.5,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1770217464043,0.0058949,2175.2,2174.5,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1770217464243,0.0058949,2175.3,2174.5,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1770217464435,0.00345345,2176.0,2174.5,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1770217464436,7.6606918,2176.0,2174.5,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1770217464642,7.65723835,2175.8,2174.5,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1770217464841,0.00345345,2176.0,2174.5,7.30522579]
["bitfinex-derivatives","ETHF0:USTF0",1770217465040,7.65723835,2175.9,2174.5,7.30522579]
["bitfinex-derivatives","ETHF0:USTF0",1770217465247,7.65723835,2175.5,2174.5,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1770217465543,7.65723835,2175.1,2173.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217465840,7.65723835,2175.1,2172.8,2.67519399]
["bitfinex-derivatives","ETHF0:USTF0",1770217465841,7.65723835,2175.1,2173.4,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217466451,7.66313325,2174.8,2173.4,0.00409053]
["bitfinex-derivatives","ETHF0:USTF0",1770217466647,7.65723835,2174.6,2173.4,0.00409053]
["bitfinex-derivatives","ETHF0:USTF0",1770217466843,7.65723835,2174.3,2172.9,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217467045,0.46,2174.7,2173.0,7.67628679]
["bitfinex-derivatives","ETHF0:USTF0",1770217467241,8.11723835,2174.7,2173.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1770217467443,0.46,2174.7,2173.3,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217467745,7.66313325,2174.2,2173.3,0.00575236]
["bitfinex-derivatives","ETHF0:USTF0",1770217467945,7.66313325,2174.1,2172.8,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217468247,7.65723835,2174.1,2172.2,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217468444,7.65723835,2174.2,2172.7,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1770217468649,8.11723835,2174.2,2172.8,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217468845,9.18265325,2174.2,2172.3,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217469046,7.65723835,2173.9,2172.3,7.30612917]
["bitfinex-derivatives","ETHF0:USTF0",1770217469248,7.88762835,2173.6,2172.3,0.0042542]
["bitfinex-derivatives","ETHF0:USTF0",1770217469448,7.65723835,2173.3,2172.3,0.0042542]
["bitfinex-derivatives","ETHF0:USTF0",1770217469748,7.66313325,2173.0,2171.4,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217469947,7.65723835,2173.0,2171.6,7.53246497]
["bitfinex-derivatives","ETHF0:USTF0",1770217470141,7.65723835,2173.0,2171.7,0.14406768]
["bitfinex-derivatives","ETHF0:USTF0",1770217470348,7.66313325,2172.9,2171.2,7.53250497]
["bitfinex-derivatives","ETHF0:USTF0",1770217470541,7.65723835,2172.6,2170.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217470739,7.66221416,2172.6,2171.0,0.1441093]
["bitfinex-derivatives","ETHF0:USTF0",1770217470939,7.66221416,2172.6,2170.9,0.23482155]
["bitfinex-derivatives","ETHF0:USTF0",1770217470940,7.65723835,2172.4,2170.9,0.23482155]
["bitfinex-derivatives","ETHF0:USTF0",1770217471145,7.65723835,2173.8,2172.3,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217471347,7.65723835,2173.8,2172.0,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1770217471543,7.65723835,2173.5,2171.3,8.36277497]
["bitfinex-derivatives","ETHF0:USTF0",1770217471743,7.65723835,2173.3,2172.1,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1770217472150,7.65723835,2173.1,2171.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1770217472346,7.65723835,2173.1,2171.7,0.14405809]
["bitfinex-derivatives","ETHF0:USTF0",1770217472646,7.65723835,2173.1,2171.6,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217472840,7.65723835,2173.1,2171.7,0.14407173]
["bitfinex-derivatives","ETHF0:USTF0",1770217473039,0.0058949,2173.0,2171.6,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217473244,0.00378386,2173.3,2171.9,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1770217473440,0.00378386,2173.3,2172.2,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1770217473641,0.00378386,2173.3,2172.2,7.53240497]
["bitfinex-derivatives","ETHF0:USTF0",1770217473842,7.65723835,2174.4,2172.9,8.36200497]
["bitfinex-derivatives","ETHF0:USTF0",1770217474041,0.00378386,2174.3,2173.0,7.44591255]
["bitfinex-derivatives","ETHF0:USTF0",1770217474241,7.65723835,2174.2,2172.2,3.17401998]
["bitfinex-derivatives","ETHF0:USTF0",1770217474549,7.65723835,2173.7,2172.3,0.1440071]
["bitfinex-derivatives","ETHF0:USTF0",1770217474750,8.12116795,2173.7,2172.4,0.1440071]
["bitfinex-derivatives","ETHF0:USTF0",1770217474947,7.66313325,2173.5,2172.4,0.1440071]
["bitfinex-derivatives","ETHF0:USTF0",1770217475244,7.66313325,2173.4,2172.4,0.1440071]
["bitfinex-derivatives","ETHF0:USTF0",1770217475448,0.0058949,2173.3,2172.4,0.1440071]
["bitfinex-derivatives","ETHF0:USTF0",1770217475647,0.0058949,2173.1,2172.3,0.00369265]
["bitfinex-derivatives","ETHF0:USTF0",1770217475848,0.0058949,2173.0,2172.3,0.00369265]
["bitfinex-derivatives","ETHF0:USTF0",1770217476045,0.0058949,2173.1,2172.3,0.00369265]
["bitfinex-derivatives","ETHF0:USTF0",1770217476253,0.0058949,2172.9,2172.3,0.00369265]
["bitfinex-derivatives","ETHF0:USTF0",1770217476648,0.0058949,2172.7,2172.3,0.00369265]
["bitfinex-derivatives","ETHF0:USTF0",1770217476855,0.0058949,2172.9,2172.3,0.00369265]
["bitfinex-derivatives","ETHF0:USTF0",1770217477050,0.00378386,2173.1,2172.3,0.00369265]
["bitfinex-derivatives","ETHF0:USTF0",1770217477254,0.4639296,2173.7,2172.7,7.53234497]
["bitfinex-derivatives","ETHF0:USTF0",1770217477455,7.65723835,2174.6,2173.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1770217477651,7.65723835,2174.6,2173.3,0.1440446]
["bitfinex-derivatives","ETHF0:USTF0",1770217477953,5.85047426,2175.7,2173.7,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217477954,7.65723835,2175.1,2173.7,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217478158,7.65723835,2175.1,2173.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217478159,7.65723835,2175.1,2173.8,0.1440446]
["bitfinex-derivatives","ETHF0:USTF0",1770217478363,7.65723835,2175.1,2173.9,0.1440446]
["bitfinex-derivatives","ETHF0:USTF0",1770217478364,7.66161557,2175.1,2173.9,0.1440446]
["bitfinex-derivatives","ETHF0:USTF0",1770217478558,7.66161557,2175.1,2174.0,0.1440446]
["bitfinex-derivatives","ETHF0:USTF0",1770217478759,7.65723835,2174.9,2173.9,0.00385565]
["bitfinex-derivatives","ETHF0:USTF0",1770217478964,7.65723835,2174.9,2173.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217478965,7.88750835,2174.7,2173.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217479159,7.65723835,2174.5,2173.4,0.14397523]
["bitfinex-derivatives","ETHF0:USTF0",1770217479461,1.06346722,2175.1,2172.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770217479462,0.00437722,2175.1,2173.7,8.36159497]
["bitfinex-derivatives","ETHF0:USTF0",1770217479761,7.65723835,2176.3,2175.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1770217479959,7.65723835,2176.3,2174.5,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217480160,7.65723835,2176.3,2174.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770217480358,7.65723835,2176.3,2174.8,0.14387895]
["bitfinex-derivatives","ETHF0:USTF0",1770217480564,7.65723835,2176.3,2174.9,0.14387895]
["bitfinex-derivatives","ETHF0:USTF0",1770217480764,7.65723835,2176.1,2174.9,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1770217480959,0.00427122,2176.3,2174.9,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1770217480960,7.65723835,2175.7,2174.9,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1770217481164,7.65723835,2176.2,2174.9,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1770217481461,7.65723835,2176.2,2175.0,0.14387732]
["bitfinex-derivatives","ETHF0:USTF0",1770217481665,7.65723835,2176.2,2174.9,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1770217482065,7.66150957,2176.3,2175.1,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217482257,7.65723835,2175.8,2174.9,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1770217482463,7.65723835,2175.2,2173.6,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217482658,7.65723835,2175.2,2173.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217482659,7.65723835,2175.2,2173.7,0.14394028]
["bitfinex-derivatives","ETHF0:USTF0",1770217482857,7.65723835,2174.5,2173.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217483067,7.65723835,2174.8,2173.0,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217483264,7.65723835,2175.0,2173.7,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1770217483464,0.00495924,2175.0,2173.9,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1770217483766,0.00495924,2175.0,2174.0,0.14396104]
["bitfinex-derivatives","ETHF0:USTF0",1770217483966,0.00495924,2175.0,2174.1,0.1439352]
["bitfinex-derivatives","ETHF0:USTF0",1770217484163,0.46,2175.3,2174.0,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1770217484164,0.46,2175.3,2174.4,8.36127497]
["bitfinex-derivatives","ETHF0:USTF0",1770217484363,0.46,2175.3,2173.7,0.00467369]
["bitfinex-derivatives","ETHF0:USTF0",1770217484364,7.66219759,2175.3,2173.7,0.00467369]
["bitfinex-derivatives","ETHF0:USTF0",1770217484567,7.65723835,2175.8,2174.2,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217484766,7.65723835,2175.8,2174.3,7.44579474]
["bitfinex-derivatives","ETHF0:USTF0",1770217484969,7.65723835,2175.3,2173.9,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217485165,7.66169493,2175.3,2174.0,0.14392783]
["bitfinex-derivatives","ETHF0:USTF0",1770217485360,8.12219759,2175.2,2174.1,0.14392783]
["bitfinex-derivatives","ETHF0:USTF0",1770217485669,8.11723835,2175.2,2174.2,0.14392783]
["bitfinex-derivatives","ETHF0:USTF0",1770217485870,0.00495924,2174.5,2173.7,0.00467369]
["bitfinex-derivatives","ETHF0:USTF0",1770217486169,7.65723835,2174.8,2173.7,0.00467369]
["bitfinex-derivatives","ETHF0:USTF0",1770217486466,0.46,2175.2,2174.1,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1770217486669,0.68009,2176.4,2174.0,8.36146497]
["bitfinex-derivatives","ETHF0:USTF0",1770217486670,0.45,2176.4,2175.4,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1770217486865,8.10723835,2176.4,2175.5,0.14384869]
["bitfinex-derivatives","ETHF0:USTF0",1770217487065,8.11219759,2176.4,2174.8,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217487270,0.45,2176.4,2175.0,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217487564,0.45443363,2176.4,2175.3,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217487869,0.20419463,2176.4,2175.4,0.14385377]
["bitfinex-derivatives","ETHF0:USTF0",1770217488066,0.20419463,2176.4,2175.3,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217488268,0.20419463,2176.4,2175.4,8.50459178]
["bitfinex-derivatives","ETHF0:USTF0",1770217488469,0.20419463,2176.4,2175.5,7.67588178]
["bitfinex-derivatives","ETHF0:USTF0",1770217488669,0.20419463,2176.4,2175.6,7.44570178]
["bitfinex-derivatives","ETHF0:USTF0",1770217488863,0.20419463,2176.4,2175.7,0.14382681]
["bitfinex-derivatives","ETHF0:USTF0",1770217489069,8.11723835,2177.2,2175.8,7.44570178]
["bitfinex-derivatives","ETHF0:USTF0",1770217489269,1.05785,2177.6,2175.9,0.14382681]
["bitfinex-derivatives","ETHF0:USTF0",1770217489572,7.65723835,2176.1,2175.0,0.00471043]
["bitfinex-derivatives","ETHF0:USTF0",1770217489867,8.11723835,2176.1,2175.0,0.00471043]
["bitfinex-derivatives","ETHF0:USTF0",1770217490063,7.66184909,2176.1,2175.0,0.00471043]
["bitfinex-derivatives","ETHF0:USTF0",1770217490264,7.66184909,2176.1,2174.2,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217490265,7.65723835,2175.9,2174.2,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217490471,7.65723835,2175.6,2173.8,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217490777,7.88741835,2175.6,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770217491372,7.88741835,2175.6,2173.1,5.44003257]
["bitfinex-derivatives","ETHF0:USTF0",1770217491373,7.65723835,2174.6,2172.8,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217491665,7.65723835,2174.2,2172.3,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217491871,7.65723835,2174.2,2172.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217491872,8.94717835,2174.0,2172.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217492070,7.88760835,2173.8,2172.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217492263,8.94756835,2173.4,2171.4,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217492567,7.65723835,2173.2,2171.5,7.44595862]
["bitfinex-derivatives","ETHF0:USTF0",1770217492776,7.65723835,2173.2,2171.5,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217493074,8.11723835,2173.1,2171.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217493365,8.11723835,2173.1,2170.2,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770217493366,7.65723835,2172.2,2170.2,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770217493566,1.06044,2172.3,2169.7,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217493567,7.65723835,2172.0,2169.7,7.30187497]
["bitfinex-derivatives","ETHF0:USTF0",1770217493765,7.30409483,2171.8,2169.9,8.04858693]
["bitfinex-derivatives","ETHF0:USTF0",1770217493965,7.30409483,2171.8,2170.0,0.14418954]
["bitfinex-derivatives","ETHF0:USTF0",1770217494165,7.30409483,2171.8,2170.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1770217494370,7.30409483,2171.8,2170.3,10.72476477]
["bitfinex-derivatives","ETHF0:USTF0",1770217494574,0.00433079,2171.8,2170.7,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1770217494769,0.00433079,2171.8,2170.8,6.98698693]
["bitfinex-derivatives","ETHF0:USTF0",1770217494966,0.00433079,2171.8,2170.9,7.13111263]
["bitfinex-derivatives","ETHF0:USTF0",1770217495174,0.00433079,2171.8,2170.9,6.98698693]
["bitfinex-derivatives","ETHF0:USTF0",1770217495367,7.30409483,2172.3,2170.9,6.98698693]
["bitfinex-derivatives","ETHF0:USTF0",1770217496166,7.76409483,2172.6,2170.7,10.95545477]
["bitfinex-derivatives","ETHF0:USTF0",1770217496366,7.76858203,2172.6,2170.8,6.98698693]
["bitfinex-derivatives","ETHF0:USTF0",1770217496969,7.30409483,2172.4,2170.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217497175,7.30409483,2172.4,2170.6,7.44698693]
["bitfinex-derivatives","ETHF0:USTF0",1770217497576,7.30409483,2172.0,2170.1,6.99079101]
["bitfinex-derivatives","ETHF0:USTF0",1770217497777,7.18976614,2171.6,2170.1,0.00380408]
["bitfinex-derivatives","ETHF0:USTF0",1770217498074,7.18976614,2171.4,2170.1,0.00380408]
["bitfinex-derivatives","ETHF0:USTF0",1770217498268,0.46,2171.5,2170.1,0.00380408]
["bitfinex-derivatives","ETHF0:USTF0",1770217498476,7.18976614,2171.5,2170.2,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770217498674,0.46,2171.8,2170.2,7.50289359]
["bitfinex-derivatives","ETHF0:USTF0",1770217498866,7.64976614,2171.8,2170.2,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217499068,7.64976614,2171.8,2170.5,11.00993143]
["bitfinex-derivatives","ETHF0:USTF0",1770217499272,7.64976614,2171.8,2170.1,0.00380408]
["bitfinex-derivatives","ETHF0:USTF0",1770217499675,7.64976614,2171.8,2170.1,7.50670767]
["bitfinex-derivatives","ETHF0:USTF0",1770217500470,7.64976614,2171.8,2170.1,7.27595767]
["bitfinex-derivatives","ETHF0:USTF0",1770217500779,7.18976614,2171.9,2170.3,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217500976,0.46,2172.2,2170.5,8.33342359]
["bitfinex-derivatives","ETHF0:USTF0",1770217501171,7.64976614,2172.2,2170.7,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217501375,7.88030614,2172.2,2170.2,8.33359359]
["bitfinex-derivatives","ETHF0:USTF0",1770217501576,7.18976614,2172.0,2170.2,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217501870,0.46,2172.2,2171.1,11.24058143]
["bitfinex-derivatives","ETHF0:USTF0",1770217502169,7.64976614,2172.2,2170.6,11.00993143]
["bitfinex-derivatives","ETHF0:USTF0",1770217502370,8.71025614,2172.2,2170.1,11.01373551]
["bitfinex-derivatives","ETHF0:USTF0",1770217502573,7.19425334,2172.6,2171.4,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1770217502775,1.0597,2173.8,2172.2,11.00993143]
["bitfinex-derivatives","ETHF0:USTF0",1770217502776,7.18976614,2173.8,2172.2,11.00993143]
["bitfinex-derivatives","ETHF0:USTF0",1770217502977,7.18976614,2174.7,2173.4,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1770217503273,7.42005614,2174.5,2172.3,9.98617357]
["bitfinex-derivatives","ETHF0:USTF0",1770217503475,8.24931614,2174.1,2171.8,7.50272359]
["bitfinex-derivatives","ETHF0:USTF0",1770217503671,7.18976614,2173.9,2172.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770217503875,0.0058413,2174.1,2172.8,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217504078,7.19560744,2174.1,2172.4,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217504277,7.18976614,2173.5,2171.9,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217504576,7.18976614,2173.3,2171.8,0.0054455]
["bitfinex-derivatives","ETHF0:USTF0",1770217504882,7.64976614,2173.4,2171.8,7.27759909]
["bitfinex-derivatives","ETHF0:USTF0",1770217505081,0.46,2173.4,2172.4,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217505277,7.64976614,2173.4,2171.9,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217505471,7.64976614,2173.4,2171.8,0.0054455]
["bitfinex-derivatives","ETHF0:USTF0",1770217505472,8.24990614,2172.9,2171.8,0.0054455]
["bitfinex-derivatives","ETHF0:USTF0",1770217505675,8.25005614,2172.6,2170.9,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217505884,7.18976614,2172.4,2170.7,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217506078,0.46,2172.5,2170.9,7.50282359]
["bitfinex-derivatives","ETHF0:USTF0",1770217506276,7.18976614,2172.6,2171.1,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217506580,7.18976614,2172.2,2170.6,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217506779,0.00394601,2172.6,2171.3,12.07084143]
["bitfinex-derivatives","ETHF0:USTF0",1770217506981,2.60885174,2174.1,2171.3,12.07084143]
["bitfinex-derivatives","ETHF0:USTF0",1770217506982,7.18976614,2173.4,2171.5,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217507180,7.42017614,2173.4,2171.5,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217507383,7.42017614,2173.4,2171.0,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1770217507384,7.18976614,2172.8,2171.0,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217507577,7.18976614,2172.6,2171.0,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217507778,7.18976614,2172.6,2171.0,7.50281359]
["bitfinex-derivatives","ETHF0:USTF0",1770217507973,7.18976614,2172.4,2170.6,8.33337359]
["bitfinex-derivatives","ETHF0:USTF0",1770217508276,7.18976614,2172.4,2170.7,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217508475,7.18976614,2171.9,2170.5,0.00411758]
["bitfinex-derivatives","ETHF0:USTF0",1770217508679,0.46,2171.8,2170.5,0.00411758]
["bitfinex-derivatives","ETHF0:USTF0",1770217508979,1.06356928,2172.6,2171.3,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217508980,0.00327928,2172.6,2171.3,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217509181,0.00327928,2172.6,2171.3,7.50278359]
["bitfinex-derivatives","ETHF0:USTF0",1770217509385,0.00327928,2172.6,2171.6,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217509977,0.46,2173.1,2171.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1770217510278,0.46,2173.1,2171.9,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217510477,7.64976614,2173.1,2171.4,7.73215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217510676,0.46,2173.1,2172.0,11.24048143]
["bitfinex-derivatives","ETHF0:USTF0",1770217510875,7.18976614,2174.1,2172.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1770217511075,0.00539403,2174.1,2172.8,7.50261359]
["bitfinex-derivatives","ETHF0:USTF0",1770217511277,7.64976614,2175.8,2173.7,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217511481,7.64976614,2175.8,2174.1,11.00993143]
["bitfinex-derivatives","ETHF0:USTF0",1770217511683,0.46,2175.8,2174.6,12.29949143]
["bitfinex-derivatives","ETHF0:USTF0",1770217511878,7.18976614,2176.3,2174.7,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217512180,0.00366002,2176.3,2175.1,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217512380,7.19342616,2176.3,2174.7,7.27570475]
["bitfinex-derivatives","ETHF0:USTF0",1770217512583,0.45,2176.4,2175.5,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1770217512883,7.18976614,2177.3,2175.8,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217513285,7.64976614,2177.8,2175.8,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217513485,0.46,2177.8,2176.2,8.33065359]
["bitfinex-derivatives","ETHF0:USTF0",1770217513679,7.18976614,2178.3,2176.6,3.73777784]
["bitfinex-derivatives","ETHF0:USTF0",1770217513879,11.15725398,2180.0,2177.6,8.32997359]
["bitfinex-derivatives","ETHF0:USTF0",1770217514082,7.64976614,2180.4,2178.4,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217514277,7.18976614,2180.9,2178.9,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217514481,0.5398373,2181.5,2179.9,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217514779,0.46,2181.5,2180.0,8.32883359]
["bitfinex-derivatives","ETHF0:USTF0",1770217514980,7.64976614,2181.5,2179.9,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217515181,0.22196456,2181.6,2180.3,4.79428784]
["bitfinex-derivatives","ETHF0:USTF0",1770217515380,8.4676507,2181.6,2179.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217515580,7.18976614,2181.4,2179.3,8.32917359]
["bitfinex-derivatives","ETHF0:USTF0",1770217515776,1.05624,2181.0,2179.3,7.27565241]
["bitfinex-derivatives","ETHF0:USTF0",1770217515978,8.24606614,2180.8,2179.3,0.00349882]
["bitfinex-derivatives","ETHF0:USTF0",1770217516179,7.18976614,2180.1,2178.3,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217516385,8.24655614,2179.8,2177.8,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217516585,7.18976614,2179.5,2177.8,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217516781,7.18976614,2178.9,2177.3,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217516986,7.18976614,2178.9,2177.1,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217517182,8.24702614,2178.8,2177.1,7.27620807]
["bitfinex-derivatives","ETHF0:USTF0",1770217517482,7.18976614,2178.3,2177.1,0.00405448]
["bitfinex-derivatives","ETHF0:USTF0",1770217517684,7.18976614,2177.7,2177.1,0.00405448]
["bitfinex-derivatives","ETHF0:USTF0",1770217517983,7.18976614,2177.5,2175.8,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1770217518188,8.24767614,2177.5,2175.6,7.73215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217518388,8.24767614,2177.5,2174.7,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1770217518389,7.18976614,2177.0,2174.8,8.33131359]
["bitfinex-derivatives","ETHF0:USTF0",1770217518579,7.18976614,2177.0,2175.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1770217518785,7.19364405,2177.0,2175.4,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217519082,0.00387791,2177.0,2175.6,8.33096359]
["bitfinex-derivatives","ETHF0:USTF0",1770217519285,0.00387791,2177.0,2175.6,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217519780,7.19364405,2177.0,2175.4,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217519986,7.19364405,2177.0,2175.3,3.73777784]
["bitfinex-derivatives","ETHF0:USTF0",1770217519987,7.19364405,2177.0,2175.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217520288,7.18976614,2176.4,2175.0,0.00463647]
["bitfinex-derivatives","ETHF0:USTF0",1770217520487,7.64976614,2176.3,2175.0,0.00463647]
["bitfinex-derivatives","ETHF0:USTF0",1770217521085,7.18976614,2175.9,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770217521281,7.18976614,2176.9,2175.9,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1770217521485,7.18976614,2177.4,2175.6,8.56113359]
["bitfinex-derivatives","ETHF0:USTF0",1770217521683,0.46,2177.9,2176.0,11.00993143]
["bitfinex-derivatives","ETHF0:USTF0",1770217521684,7.64976614,2177.9,2176.0,11.00993143]
["bitfinex-derivatives","ETHF0:USTF0",1770217521982,7.64976614,2177.9,2175.6,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217521983,8.70747614,2177.9,2175.6,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217522185,7.18976614,2177.6,2175.6,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217522383,7.18976614,2177.6,2175.8,7.27215359]
["bitfinex-derivatives","ETHF0:USTF0",1770217522580,7.18976614,2177.6,2175.5,3.73777784]
["bitfinex-derivatives","ETHF0:USTF0",1770217522884,7.18976614,2177.3,2175.5,7.27643195]
["bitfinex-derivatives","ETHF0:USTF0",1770217523087,7.18976614,2176.7,2175.5,0.00427836]
["bitfinex-derivatives","ETHF0:USTF0",1770217523789,7.41182129,2175.9,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770217523988,7.41182129,2175.3,2173.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217524291,7.41182129,2175.3,2173.8,3.73777784]
["bitfinex-derivatives","ETHF0:USTF0",1770217524485,7.41182129,2175.5,2173.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217524681,7.41689717,2175.5,2173.5,7.47767095]
["bitfinex-derivatives","ETHF0:USTF0",1770217524881,0.00507588,2175.5,2174.2,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217525087,7.41689717,2175.5,2173.7,10.7509853]
["bitfinex-derivatives","ETHF0:USTF0",1770217525287,7.41182129,2175.2,2173.5,0.46446349]
["bitfinex-derivatives","ETHF0:USTF0",1770217526386,7.41182129,2174.9,2173.5,0.46446349]
["bitfinex-derivatives","ETHF0:USTF0",1770217526792,7.41182129,2174.9,2172.8,3.96824784]
["bitfinex-derivatives","ETHF0:USTF0",1770217527090,7.41182129,2174.5,2172.6,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217527487,7.41182129,2174.4,2172.6,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217527684,7.41182129,2174.4,2172.7,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217527886,7.41182129,2174.4,2172.7,7.01883815]
["bitfinex-derivatives","ETHF0:USTF0",1770217528092,7.41182129,2174.4,2172.9,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217528291,0.46,2174.8,2173.0,8.53328746]
["bitfinex-derivatives","ETHF0:USTF0",1770217528489,0.46,2174.8,2173.4,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217529485,7.87182129,2174.8,2173.0,7.47320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217530385,7.87182129,2174.8,2172.7,3.74340853]
["bitfinex-derivatives","ETHF0:USTF0",1770217530386,8.47136129,2174.2,2172.7,0.00563069]
["bitfinex-derivatives","ETHF0:USTF0",1770217530691,7.41182129,2173.9,2172.7,0.00563069]
["bitfinex-derivatives","ETHF0:USTF0",1770217530891,7.41182129,2173.7,2172.7,0.00563069]
["bitfinex-derivatives","ETHF0:USTF0",1770217532489,7.64220129,2173.7,2171.9,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217532989,0.46,2173.8,2170.9,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217532990,7.41182129,2173.1,2170.9,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217533189,7.41182129,2173.1,2170.8,2.90372563]
["bitfinex-derivatives","ETHF0:USTF0",1770217533190,7.41182129,2173.1,2171.8,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217533390,7.41182129,2173.1,2171.7,3.96835784]
["bitfinex-derivatives","ETHF0:USTF0",1770217533391,7.41182129,2172.5,2170.5,8.30521746]
["bitfinex-derivatives","ETHF0:USTF0",1770217533595,7.41182129,2172.5,2170.8,7.24388746]
["bitfinex-derivatives","ETHF0:USTF0",1770217533794,7.64232129,2172.5,2170.3,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217533991,7.41182129,2172.4,2170.5,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1770217534292,8.70295129,2172.0,2169.8,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217534491,8.70308129,2171.8,2169.8,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217534691,7.41182129,2171.6,2170.1,8.07470746]
["bitfinex-derivatives","ETHF0:USTF0",1770217534889,0.00587208,2172.0,2170.5,8.07449746]
["bitfinex-derivatives","ETHF0:USTF0",1770217535191,8.47827337,2172.0,2170.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217535497,7.41182129,2171.4,2170.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770217535896,7.41182129,2171.9,2170.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770217536097,7.41182129,2171.9,2170.5,7.01320747]
["bitfinex-derivatives","ETHF0:USTF0",1770217536493,0.00587208,2172.0,2170.5,7.24390747]
["bitfinex-derivatives","ETHF0:USTF0",1770217536894,0.00587208,2172.0,2170.7,8.30509746]
["bitfinex-derivatives","ETHF0:USTF0",1770217537090,0.00587208,2172.0,2170.9,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217537594,0.00587208,2172.0,2170.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770217537798,7.41769337,2172.0,2170.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770217538697,7.41769337,2172.0,2170.7,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217539391,7.41769337,2172.0,2170.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770217539596,7.64241129,2171.8,2170.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770217539791,7.41182129,2171.8,2170.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770217539990,0.00587208,2172.0,2170.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770217540193,0.00587208,2172.0,2170.8,7.24388746]
["bitfinex-derivatives","ETHF0:USTF0",1770217540396,0.00587208,2172.0,2170.8,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217541192,0.00587208,2172.0,2171.2,7.24384746]
["bitfinex-derivatives","ETHF0:USTF0",1770217541392,7.64232129,2172.6,2170.9,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217541596,7.41182129,2172.6,2171.1,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217541894,7.41182129,2172.6,2171.1,7.24384746]
["bitfinex-derivatives","ETHF0:USTF0",1770217542396,7.41182129,2172.6,2170.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1770217542397,7.41689992,2172.6,2170.9,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217542598,7.41182129,2171.6,2170.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770217542803,7.41182129,2171.4,2169.9,7.24398746]
["bitfinex-derivatives","ETHF0:USTF0",1770217542999,0.46,2171.6,2170.1,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217543199,7.87182129,2171.6,2170.1,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217543698,7.87182129,2171.6,2170.1,7.01910066]
["bitfinex-derivatives","ETHF0:USTF0",1770217543903,7.87182129,2171.6,2170.1,0.0058932]
["bitfinex-derivatives","ETHF0:USTF0",1770217544104,7.41182129,2171.3,2170.1,0.0058932]
["bitfinex-derivatives","ETHF0:USTF0",1770217544297,7.41182129,2170.8,2169.1,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1770217544502,7.41182129,2170.6,2168.8,7.01320746]
["bitfinex-derivatives","ETHF0:USTF0",1770217545101,7.41182129,2170.4,2168.5,7.24412746]
["bitfinex-derivatives","ETHF0:USTF0",1770217545300,7.64594226,2170.4,2168.5,7.24758805]
["bitfinex-derivatives","ETHF0:USTF0",1770217545496,7.41182129,2170.2,2168.5,0.00346059]
["bitfinex-derivatives","ETHF0:USTF0",1770217545898,7.41182129,2169.8,2168.5,0.00346059]
["bitfinex-derivatives","ETHF0:USTF0",1770217546094,7.41182129,2169.6,2168.5,0.00346059]
["bitfinex-derivatives","ETHF0:USTF0",1770217546495,7.41182129,2170.0,2168.5,0.00346059]
["bitfinex-derivatives","ETHF0:USTF0",1770217546701,7.41521226,2170.4,2169.2,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1770217547002,7.41521226,2170.4,2169.3,7.24404746]
["bitfinex-derivatives","ETHF0:USTF0",1770217547003,0.00339097,2170.4,2169.3,7.24404746]
["bitfinex-derivatives","ETHF0:USTF0",1770217547204,0.46,2171.1,2169.4,7.24403746]
["bitfinex-derivatives","ETHF0:USTF0",1770217547397,7.41182129,2170.9,2169.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1770217547806,7.41182129,2170.9,2169.4,7.87370746]
["bitfinex-derivatives","ETHF0:USTF0",1770217548099,7.41182129,2170.9,2169.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1770217548307,7.41182129,2170.7,2169.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1770217548606,0.00394376,2170.9,2169.5,8.07499746]
["bitfinex-derivatives","ETHF0:USTF0",1770217548803,7.41576505,2170.9,2169.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1770217549202,7.64643505,2170.9,2169.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1770217549405,7.41182129,2170.6,2169.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1770217550007,7.64253129,2170.6,2169.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1770217550602,7.41182129,2170.0,2168.5,0.00346059]
["bitfinex-derivatives","ETHF0:USTF0",1770217550906,7.64259129,2170.0,2168.5,0.00346059]
["bitfinex-derivatives","ETHF0:USTF0",1770217551506,7.41182129,2170.0,2168.5,0.00346059]
["bitfinex-derivatives","ETHF0:USTF0",1770217551708,7.64261129,2169.8,2168.5,0.00346059]
["bitfinex-derivatives","ETHF0:USTF0",1770217551902,0.461,2170.1,2168.6,7.93540746]
["bitfinex-derivatives","ETHF0:USTF0",1770217552103,7.64261129,2169.9,2168.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1770217552411,7.41182129,2169.5,2168.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1770217552703,7.64268129,2169.2,2167.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217552906,7.41182129,2169.0,2167.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217553401,7.64270129,2169.0,2166.8,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1770217553602,7.41182129,2168.8,2166.9,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1770217553808,7.40982974,2168.6,2166.9,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1770217554009,7.40982974,2168.6,2167.1,7.23089765]
["bitfinex-derivatives","ETHF0:USTF0",1770217554307,7.40982974,2168.6,2167.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1770217554509,0.00349703,2169.0,2167.5,7.46192765]
["bitfinex-derivatives","ETHF0:USTF0",1770217554704,0.00349703,2169.0,2167.9,7.23089765]
["bitfinex-derivatives","ETHF0:USTF0",1770217555106,0.00349703,2169.0,2167.9,7.69189765]
["bitfinex-derivatives","ETHF0:USTF0",1770217555509,7.40982974,2169.6,2168.0,7.46186765]
["bitfinex-derivatives","ETHF0:USTF0",1770217556315,7.40982974,2169.6,2168.0,7.23089765]
["bitfinex-derivatives","ETHF0:USTF0",1770217556607,0.00340445,2169.6,2168.2,7.46184765]
["bitfinex-derivatives","ETHF0:USTF0",1770217556811,0.00340445,2169.6,2168.4,7.23089765]
["bitfinex-derivatives","ETHF0:USTF0",1770217557008,0.00340445,2169.6,2168.4,7.23602682]
["bitfinex-derivatives","ETHF0:USTF0",1770217557409,7.41323419,2169.6,2168.4,0.00512917]
["bitfinex-derivatives","ETHF0:USTF0",1770217557614,7.64404419,2169.6,2168.4,0.00512917]
["bitfinex-derivatives","ETHF0:USTF0",1770217558107,0.23084,2169.3,2168.4,0.00512917]
["bitfinex-derivatives","ETHF0:USTF0",1770217558308,7.20803808,2169.2,2167.3,7.11025921]
["bitfinex-derivatives","ETHF0:USTF0",1770217558515,7.20803808,2169.0,2167.3,7.11025921]
["bitfinex-derivatives","ETHF0:USTF0",1770217558713,7.20803808,2169.5,2167.9,8.17283921]
["bitfinex-derivatives","ETHF0:USTF0",1770217558913,7.20803808,2169.5,2168.1,7.11025921]
["bitfinex-derivatives","ETHF0:USTF0",1770217559113,7.20803808,2169.1,2167.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217559307,7.20803808,2169.1,2167.9,0.46480955]
["bitfinex-derivatives","ETHF0:USTF0",1770217560608,7.20803808,2168.8,2167.9,0.00380955]
["bitfinex-derivatives","ETHF0:USTF0",1770217560809,7.20803808,2169.5,2168.2,7.11025921]
["bitfinex-derivatives","ETHF0:USTF0",1770217561014,0.00340445,2169.6,2168.5,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1770217561214,0.00340445,2169.6,2168.2,7.11025921]
["bitfinex-derivatives","ETHF0:USTF0",1770217561417,0.00340445,2169.6,2168.2,7.34121921]
["bitfinex-derivatives","ETHF0:USTF0",1770217561715,0.00340445,2169.6,2168.4,7.34118921]
["bitfinex-derivatives","ETHF0:USTF0",1770217562117,0.00340445,2169.6,2168.1,7.57125921]
["bitfinex-derivatives","ETHF0:USTF0",1770217562118,7.21144253,2169.6,2168.1,7.57125921]
["bitfinex-derivatives","ETHF0:USTF0",1770217562520,7.21144253,2169.6,2168.1,7.80222921]
["bitfinex-derivatives","ETHF0:USTF0",1770217562715,0.00340445,2169.6,2168.4,7.34118921]
["bitfinex-derivatives","ETHF0:USTF0",1770217562916,0.45,2170.4,2169.2,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1770217563114,7.20803808,2171.0,2169.5,7.11025921]
["bitfinex-derivatives","ETHF0:USTF0",1770217563416,0.461,2171.6,2169.4,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1770217563417,7.20803808,2171.4,2170.0,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1770217563612,7.20803808,2171.0,2169.6,2.67304563]
["bitfinex-derivatives","ETHF0:USTF0",1770217563915,0.00433587,2171.0,2169.8,7.11025921]
["bitfinex-derivatives","ETHF0:USTF0",1770217564219,7.21237395,2171.0,2169.7,2.67304563]
["bitfinex-derivatives","ETHF0:USTF0",1770217564412,7.20803808,2170.8,2169.6,0.00571362]
["bitfinex-derivatives","ETHF0:USTF0",1770217564609,7.20803808,2170.5,2169.6,0.00571362]
["bitfinex-derivatives","ETHF0:USTF0",1770217564812,7.20803808,2170.3,2168.7,2.67304563]
["bitfinex-derivatives","ETHF0:USTF0",1770217565013,7.20803808,2169.6,2168.4,2.67304563]
["bitfinex-derivatives","ETHF0:USTF0",1770217565212,7.20803808,2169.2,2168.3,0.46118016]
["bitfinex-derivatives","ETHF0:USTF0",1770217565412,7.43889808,2169.2,2168.3,0.46118016]
["bitfinex-derivatives","ETHF0:USTF0",1770217565616,7.20803808,2169.0,2167.6,3.73576563]
["bitfinex-derivatives","ETHF0:USTF0",1770217565820,0.00524761,2169.0,2167.9,2.67304563]
["bitfinex-derivatives","ETHF0:USTF0",1770217566119,7.44416569,2169.0,2167.6,0.00528001]
["bitfinex-derivatives","ETHF0:USTF0",1770217566320,7.20803808,2168.8,2167.6,0.00528001]
["bitfinex-derivatives","ETHF0:USTF0",1770217566520,7.20803808,2168.6,2167.6,0.00528001]
["bitfinex-derivatives","ETHF0:USTF0",1770217566817,0.461,2168.8,2167.6,0.00528001]
["bitfinex-derivatives","ETHF0:USTF0",1770217567411,0.461,2168.8,2167.6,2.67832564]
["bitfinex-derivatives","ETHF0:USTF0",1770217567609,0.461,2168.8,2167.7,7.34126921]
["bitfinex-derivatives","ETHF0:USTF0",1770217567811,7.66903808,2168.8,2167.6,2.67832564]
["bitfinex-derivatives","ETHF0:USTF0",1770217568119,7.66903808,2168.8,2167.6,0.00528001]
["bitfinex-derivatives","ETHF0:USTF0",1770217568318,0.00524761,2169.0,2167.6,7.34655922]
["bitfinex-derivatives","ETHF0:USTF0",1770217568515,7.21328569,2169.0,2167.8,2.67304563]
["bitfinex-derivatives","ETHF0:USTF0",1770217568713,7.21328569,2169.0,2167.6,0.00528001]
["bitfinex-derivatives","ETHF0:USTF0",1770217568920,7.20803808,2168.8,2167.6,0.00528001]
["bitfinex-derivatives","ETHF0:USTF0",1770217569221,7.66903808,2168.8,2167.6,0.00528001]
["bitfinex-derivatives","ETHF0:USTF0",1770217569424,7.43895808,2168.6,2167.6,0.00528001]
["bitfinex-derivatives","ETHF0:USTF0",1770217569720,7.20803808,2168.4,2167.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1770217570317,7.43897808,2168.4,2167.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1770217570518,7.20803808,2168.1,2167.0,0.06665238]
["bitfinex-derivatives","ETHF0:USTF0",1770217570711,7.20803808,2168.1,2166.5,2.67304563]
["bitfinex-derivatives","ETHF0:USTF0",1770217570712,7.20803808,2167.7,2166.3,2.67304563]
["bitfinex-derivatives","ETHF0:USTF0",1770217570915,7.20803808,2167.2,2165.6,2.67304563]
["bitfinex-derivatives","ETHF0:USTF0",1770217571122,7.20803808,2166.7,2165.0,2.67304563]
["bitfinex-derivatives","ETHF0:USTF0",1770217571320,7.20803808,2166.5,2164.7,2.67304563]
["bitfinex-derivatives","ETHF0:USTF0",1770217571618,7.20803808,2166.1,2164.7,0.00387554]
["bitfinex-derivatives","ETHF0:USTF0",1770217571818,7.20803808,2165.9,2164.1,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1770217572016,7.20803808,2165.0,2163.2,2.67304563]
["bitfinex-derivatives","ETHF0:USTF0",1770217572216,7.20803808,2164.8,2162.9,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1770217572424,7.20803808,2165.3,2164.2,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1770217572621,7.20803808,2165.3,2164.1,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1770217572818,0.00355617,2165.3,2164.2,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1770217573014,7.21159425,2165.3,2163.2,2.72157975]
["bitfinex-derivatives","ETHF0:USTF0",1770217573218,7.20803808,2164.9,2162.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1770217573420,7.20803808,2164.9,2163.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1770217573617,7.20803808,2164.7,2162.4,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1770217573822,7.20803808,2164.5,2162.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1770217574119,7.20803808,2164.5,2162.7,0.23560592]
["bitfinex-derivatives","ETHF0:USTF0",1770217574326,7.20803808,2164.5,2162.7,1.30073592]
["bitfinex-derivatives","ETHF0:USTF0",1770217574718,7.20803808,2163.9,2162.7,0.00405592]
["bitfinex-derivatives","ETHF0:USTF0",1770217574923,7.20803808,2163.5,2161.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1770217575124,1.06462,2163.8,2161.6,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1770217575125,7.20803808,2163.3,2161.6,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1770217575320,7.20803808,2163.3,2161.7,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217575517,7.20803808,2163.1,2161.6,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217575724,7.20803808,2163.1,2161.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1770217575918,7.20803808,2162.7,2160.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1770217576123,7.20803808,2162.7,2160.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217576322,7.20803808,2161.4,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770217576521,7.20803808,2160.9,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770217576922,1.06614,2160.7,2159.5,0.22735582]
["bitfinex-derivatives","ETHF0:USTF0",1770217577122,7.20803808,2159.6,2157.5,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1770217577321,7.20803808,2160.2,2158.6,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1770217577524,7.20803808,2160.2,2158.8,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1770217577828,0.462,2161.0,2158.7,8.17735921]
["bitfinex-derivatives","ETHF0:USTF0",1770217577829,7.20803808,2160.8,2158.7,8.17735921]
["bitfinex-derivatives","ETHF0:USTF0",1770217578024,7.20803808,2160.6,2158.9,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1770217578224,7.20803808,2160.2,2158.9,0.04270207]
["bitfinex-derivatives","ETHF0:USTF0",1770217578424,7.20803808,2160.2,2159.0,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217578724,0.462,2161.0,2159.1,7.11025921]
["bitfinex-derivatives","ETHF0:USTF0",1770217578725,7.20803808,2160.7,2159.1,7.11025921]
["bitfinex-derivatives","ETHF0:USTF0",1770217578929,7.20803808,2160.7,2159.2,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1770217579126,0.462,2161.0,2159.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1770217579325,7.20803808,2160.8,2159.6,1.53312651]
["bitfinex-derivatives","ETHF0:USTF0",1770217579531,7.20803808,2160.8,2159.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1770217579927,7.20803808,2160.4,2158.7,0.00441377]
["bitfinex-derivatives","ETHF0:USTF0",1770217580330,7.20803808,2160.0,2158.7,0.00441377]
["bitfinex-derivatives","ETHF0:USTF0",1770217580728,7.20803808,2160.0,2159.1,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217580926,0.00567746,2160.9,2159.5,8.17695921]
["bitfinex-derivatives","ETHF0:USTF0",1770217581126,0.00567746,2160.9,2159.4,8.17700921]
["bitfinex-derivatives","ETHF0:USTF0",1770217581332,7.21371554,2160.9,2159.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217581533,7.21371554,2160.9,2159.2,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1770217581737,7.21371554,2160.9,2159.4,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217581926,7.21371554,2160.9,2159.3,0.07500152]
["bitfinex-derivatives","ETHF0:USTF0",1770217582134,7.21371554,2160.9,2158.9,7.11025921]
["bitfinex-derivatives","ETHF0:USTF0",1770217582135,7.21371554,2160.9,2159.5,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217582430,7.20803808,2160.5,2158.7,0.00441377]
["bitfinex-derivatives","ETHF0:USTF0",1770217582632,0.462,2160.4,2158.9,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1770217582826,0.00567746,2160.9,2160.0,1.53295651]
["bitfinex-derivatives","ETHF0:USTF0",1770217583030,7.20803808,2161.5,2160.0,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1770217583233,7.20803808,2161.5,2160.4,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217583431,7.20803808,2162.0,2160.5,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217583636,7.20803808,2162.2,2160.9,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217583831,7.20803808,2162.2,2160.7,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217584032,7.21155973,2162.2,2160.9,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217584233,7.21155973,2162.2,2161.0,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217584433,7.21155973,2162.2,2160.7,0.00419576]
["bitfinex-derivatives","ETHF0:USTF0",1770217584631,7.40200682,2161.8,2160.7,0.00419576]
["bitfinex-derivatives","ETHF0:USTF0",1770217584938,7.40200682,2161.8,2159.9,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1770217585127,7.40200682,2161.8,2159.9,0.69834651]
["bitfinex-derivatives","ETHF0:USTF0",1770217585341,7.40200682,2161.6,2159.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217585634,7.40200682,2161.6,2160.1,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1770217585832,7.40200682,2161.6,2160.1,0.00525031]
["bitfinex-derivatives","ETHF0:USTF0",1770217586036,7.40200682,2161.6,2160.2,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217586232,1.06543,2162.1,2160.8,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217586233,7.40200682,2162.1,2160.8,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217586436,0.00352165,2162.2,2161.2,8.84091514]
["bitfinex-derivatives","ETHF0:USTF0",1770217586638,7.40200682,2163.0,2161.3,7.77504514]
["bitfinex-derivatives","ETHF0:USTF0",1770217586930,7.40200682,2163.0,2160.7,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1770217586931,7.40200682,2163.0,2161.1,1.53241651]
["bitfinex-derivatives","ETHF0:USTF0",1770217587131,7.40200682,2163.0,2161.5,0.69817651]
["bitfinex-derivatives","ETHF0:USTF0",1770217587328,7.40200682,2163.0,2161.6,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217587528,7.40200682,2163.0,2160.9,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1770217587529,7.40526201,2163.0,2161.0,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1770217587837,7.40526201,2163.0,2161.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1770217588040,7.40526201,2163.0,2161.3,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1770217588336,0.00325519,2163.0,2162.2,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217588536,0.462,2163.2,2162.9,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217588730,7.63341682,2164.0,2162.5,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217588731,8.09541682,2164.0,2162.5,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217588935,7.40200682,2163.6,2162.2,0.00443305]
["bitfinex-derivatives","ETHF0:USTF0",1770217589339,7.40200682,2163.4,2162.2,0.00443305]
["bitfinex-derivatives","ETHF0:USTF0",1770217589536,7.40633199,2163.4,2162.2,0.00443305]
["bitfinex-derivatives","ETHF0:USTF0",1770217590030,7.40200682,2163.2,2160.9,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770217590231,7.40200682,2163.0,2161.4,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1770217591037,7.40200682,2163.0,2161.8,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217591235,7.40200682,2163.0,2161.8,0.69814651]
["bitfinex-derivatives","ETHF0:USTF0",1770217591435,7.40200682,2163.0,2161.9,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217591642,7.40200682,2163.0,2161.4,0.23739952]
["bitfinex-derivatives","ETHF0:USTF0",1770217591838,7.40200682,2163.0,2161.4,0.70390603]
["bitfinex-derivatives","ETHF0:USTF0",1770217592337,0.462,2163.1,2162.0,7.38243407]
["bitfinex-derivatives","ETHF0:USTF0",1770217592538,0.462,2163.1,2162.0,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217592839,7.86400682,2163.1,2162.1,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217593041,7.86400682,2163.1,2161.8,0.69814651]
["bitfinex-derivatives","ETHF0:USTF0",1770217593240,0.462,2163.1,2161.8,8.21638407]
["bitfinex-derivatives","ETHF0:USTF0",1770217593440,7.40633199,2163.4,2161.8,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1770217593739,7.40633199,2163.4,2161.9,0.69813651]
["bitfinex-derivatives","ETHF0:USTF0",1770217593937,7.40633199,2163.4,2162.1,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217594137,7.40200682,2163.2,2161.4,0.23739952]
["bitfinex-derivatives","ETHF0:USTF0",1770217594338,7.40200682,2163.0,2161.4,0.23739952]
["bitfinex-derivatives","ETHF0:USTF0",1770217594540,7.40200682,2163.0,2161.4,0.47222603]
["bitfinex-derivatives","ETHF0:USTF0",1770217594837,7.40200682,2163.0,2161.5,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1770217595042,7.40200682,2163.0,2161.6,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217595244,7.40200682,2163.0,2161.9,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217595640,7.40200682,2163.0,2161.4,0.00571952]
["bitfinex-derivatives","ETHF0:USTF0",1770217595944,7.40200682,2162.8,2161.4,0.00571952]
["bitfinex-derivatives","ETHF0:USTF0",1770217596136,7.40200682,2162.6,2161.4,0.00571952]
["bitfinex-derivatives","ETHF0:USTF0",1770217596341,7.40200682,2162.6,2160.9,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1770217596342,0.23159,2162.3,2160.9,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1770217596538,7.40200682,2162.1,2160.2,7.13013911]
["bitfinex-derivatives","ETHF0:USTF0",1770217596738,7.40200682,2161.3,2159.7,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1770217596942,1.52741,2162.2,2159.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1770217596943,7.40200682,2161.9,2160.4,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1770217597137,7.40200682,2161.9,2159.8,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1770217597440,7.40200682,2161.7,2160.0,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1770217597638,7.40200682,2161.7,2160.3,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217597845,7.40200682,2161.7,2159.8,7.06784163]
["bitfinex-derivatives","ETHF0:USTF0",1770217597846,7.40200682,2161.4,2160.1,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217598141,0.462,2161.3,2159.8,0.0051011]
["bitfinex-derivatives","ETHF0:USTF0",1770217598342,7.86400682,2161.3,2160.1,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1770217598541,7.86400682,2161.3,2160.2,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1770217598744,7.40200682,2161.3,2160.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1770217598941,7.40200682,2161.8,2160.9,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217599142,7.40200682,2161.8,2160.2,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1770217599346,7.40200682,2161.8,2160.5,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1770217599538,7.40200682,2161.8,2160.6,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217599848,7.40200682,2161.8,2160.4,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1770217600144,7.40200682,2161.8,2160.2,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217600347,0.23489422,2161.9,2159.6,6.92484142]
["bitfinex-derivatives","ETHF0:USTF0",1770217600348,7.40200682,2161.4,2160.0,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217600548,7.40200682,2161.4,2159.9,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217600741,7.40200682,2161.4,2160.1,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217600945,7.40200682,2161.4,2160.5,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217601144,7.40200682,2161.4,2160.4,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217601348,7.40200682,2161.4,2159.9,7.15093758]
["bitfinex-derivatives","ETHF0:USTF0",1770217601646,7.40527104,2161.9,2160.4,7.98535758]
["bitfinex-derivatives","ETHF0:USTF0",1770217601947,0.00326422,2161.9,2161.0,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1770217602140,7.40200682,2162.4,2161.8,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217602345,7.40200682,2163.1,2161.7,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217602542,7.40200682,2162.9,2161.3,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1770217602746,7.40200682,2162.9,2161.6,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217602941,7.40200682,2162.9,2161.8,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1770217603141,7.40792001,2162.9,2161.9,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217603347,7.40792001,2162.9,2161.8,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1770217603847,0.463,2163.2,2162.5,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217604050,0.463,2163.2,2162.4,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217604250,7.86500682,2163.2,2161.9,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1770217604451,7.86500682,2163.2,2162.3,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217604648,7.40200682,2164.3,2162.6,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1770217604953,7.40801835,2164.3,2162.8,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1770217605249,7.40801835,2164.3,2162.3,4.19040864]
["bitfinex-derivatives","ETHF0:USTF0",1770217605250,0.00601153,2164.3,2163.6,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217605453,7.39673154,2164.3,2163.8,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217605747,7.39673154,2164.3,2162.7,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1770217605957,7.39673154,2164.3,2162.9,0.46650651]
["bitfinex-derivatives","ETHF0:USTF0",1770217606145,7.39673154,2164.3,2162.9,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1770217606345,0.23122,2165.8,2164.2,0.38500981]
["bitfinex-derivatives","ETHF0:USTF0",1770217606546,0.23122,2165.8,2164.0,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1770217606752,0.23123,2165.7,2163.8,6.75676831]
["bitfinex-derivatives","ETHF0:USTF0",1770217606948,0.23126,2165.4,2163.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770217607157,0.462,2165.3,2163.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770217607354,7.86400682,2165.3,2163.7,7.21976831]
["bitfinex-derivatives","ETHF0:USTF0",1770217607657,7.867809,2165.3,2164.0,0.38500981]
["bitfinex-derivatives","ETHF0:USTF0",1770217607853,7.867809,2165.3,2163.8,0.38500981]
["bitfinex-derivatives","ETHF0:USTF0",1770217608253,8.099079,2165.3,2163.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770217608453,7.40200682,2164.9,2163.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1770217608647,7.40200682,2164.4,2162.9,0.00573244]
["bitfinex-derivatives","ETHF0:USTF0",1770217608852,7.40200682,2164.2,2162.9,0.00573244]
["bitfinex-derivatives","ETHF0:USTF0",1770217609048,7.63339682,2164.2,2162.9,0.00573244]
["bitfinex-derivatives","ETHF0:USTF0",1770217609449,7.40200682,2164.2,2162.9,0.00573244]
["bitfinex-derivatives","ETHF0:USTF0",1770217609652,7.40200682,2164.2,2163.2,0.38500981]
["bitfinex-derivatives","ETHF0:USTF0",1770217609851,7.40200682,2164.2,2163.0,0.38500981]
["bitfinex-derivatives","ETHF0:USTF0",1770217610056,7.40200682,2164.2,2162.9,6.77111295]
["bitfinex-derivatives","ETHF0:USTF0",1770217610255,7.86400682,2164.3,2163.0,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1770217610458,7.86400682,2164.3,2163.3,0.38500981]
["bitfinex-derivatives","ETHF0:USTF0",1770217610955,7.86400682,2164.3,2163.0,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1770217611355,7.86400682,2164.3,2162.9,0.00573244]
["bitfinex-derivatives","ETHF0:USTF0",1770217611554,7.86400682,2164.3,2163.0,0.38500981]
["bitfinex-derivatives","ETHF0:USTF0",1770217611751,8.09538682,2164.3,2162.9,0.00573244]
["bitfinex-derivatives","ETHF0:USTF0",1770217612259,7.63340682,2164.1,2162.9,0.00573244]
["bitfinex-derivatives","ETHF0:USTF0",1770217612460,7.40200682,2164.1,2162.9,0.00573244]
["bitfinex-derivatives","ETHF0:USTF0",1770217612861,40.8,2164.2,2162.3,0.46245982]
["bitfinex-derivatives","ETHF0:USTF0",1770217612862,7.40200682,2163.9,2162.3,0.46245982]
["bitfinex-derivatives","ETHF0:USTF0",1770217613061,7.40200682,2163.5,2162.3,0.46245982]
["bitfinex-derivatives","ETHF0:USTF0",1770217613354,7.40200682,2163.1,2161.2,2.66208864]
["bitfinex-derivatives","ETHF0:USTF0",1770217613559,7.40200682,2162.7,2161.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1770217613759,7.46310761,2162.4,2161.0,0.00406491]
["bitfinex-derivatives","ETHF0:USTF0",1770217613962,7.46310761,2162.2,2161.0,0.00406491]
["bitfinex-derivatives","ETHF0:USTF0",1770217614466,7.92510761,2162.3,2161.0,0.00406491]
["bitfinex-derivatives","ETHF0:USTF0",1770217614960,7.69472761,2162.1,2161.0,0.00406491]
["bitfinex-derivatives","ETHF0:USTF0",1770217615262,7.69472761,2162.1,2160.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1770217615658,7.69472761,2162.1,2160.5,0.38500981]
["bitfinex-derivatives","ETHF0:USTF0",1770217615958,7.69472761,2162.1,2160.7,0.38500981]
["bitfinex-derivatives","ETHF0:USTF0",1770217616160,7.46310761,2162.1,2160.7,0.00556864]
["bitfinex-derivatives","ETHF0:USTF0",1770217616551,7.69471761,2162.1,2160.7,0.00556864]
["bitfinex-derivatives","ETHF0:USTF0",1770217616758,7.69471761,2162.1,2161.0,0.38500981]
["bitfinex-derivatives","ETHF0:USTF0",1770217617061,0.462,2162.3,2160.7,0.00556864]
["bitfinex-derivatives","ETHF0:USTF0",1770217617062,7.69474761,2161.9,2160.7,0.00556864]
["bitfinex-derivatives","ETHF0:USTF0",1770217617362,7.46310761,2161.9,2160.7,0.00556864]
["bitfinex-derivatives","ETHF0:USTF0",1770217617559,7.69473761,2161.9,2160.8,0.38500981]
["bitfinex-derivatives","ETHF0:USTF0",1770217617956,7.09031637,2162.2,2160.7,0.00556864]
["bitfinex-derivatives","ETHF0:USTF0",1770217618260,7.09031637,2162.0,2160.7,0.00556864]
["bitfinex-derivatives","ETHF0:USTF0",1770217618456,7.09031637,2161.8,2160.7,0.00556864]
["bitfinex-derivatives","ETHF0:USTF0",1770217619659,7.32196637,2161.8,2160.7,0.00556864]
["bitfinex-derivatives","ETHF0:USTF0",1770217620157,7.09031637,2161.5,2159.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217620361,0.462,2161.7,2159.4,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1770217620362,7.09031637,2161.0,2159.4,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1770217620558,7.09031637,2161.4,2160.2,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1770217620757,7.09031637,2162.2,2160.9,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1770217621158,7.09388979,2162.2,2160.9,0.00517203]
["bitfinex-derivatives","ETHF0:USTF0",1770217621459,0.00357342,2162.2,2161.2,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1770217621755,0.463,2163.0,2161.7,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1770217621963,7.09031637,2163.1,2161.5,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1770217622357,7.09031637,2162.8,2161.3,7.53168292]
["bitfinex-derivatives","ETHF0:USTF0",1770217622657,0.45,2164.4,2163.1,7.06868292]
["bitfinex-derivatives","ETHF0:USTF0",1770217622960,0.463,2165.2,2163.7,7.06868292]
["bitfinex-derivatives","ETHF0:USTF0",1770217622961,7.55331637,2165.2,2163.7,7.06868292]
["bitfinex-derivatives","ETHF0:USTF0",1770217623156,7.09031637,2165.2,2163.8,8.36466292]
["bitfinex-derivatives","ETHF0:USTF0",1770217623361,7.09031637,2165.6,2164.1,3.77277164]
["bitfinex-derivatives","ETHF0:USTF0",1770217623561,7.09031637,2165.6,2164.3,7.06868292]
["bitfinex-derivatives","ETHF0:USTF0",1770217623757,7.09031637,2166.5,2164.9,3.77277164]
["bitfinex-derivatives","ETHF0:USTF0",1770217623958,8.15872921,2166.5,2164.9,0.00429456]
["bitfinex-derivatives","ETHF0:USTF0",1770217624157,0.00514284,2166.5,2165.3,3.77277164]
["bitfinex-derivatives","ETHF0:USTF0",1770217624358,0.00514284,2166.5,2165.3,11.90529456]
["bitfinex-derivatives","ETHF0:USTF0",1770217624658,7.09031637,2167.7,2165.8,3.77277164]
["bitfinex-derivatives","ETHF0:USTF0",1770217625161,1.75552,2168.0,2165.4,7.29993292]
["bitfinex-derivatives","ETHF0:USTF0",1770217625162,7.09031637,2167.5,2165.4,7.29993292]
["bitfinex-derivatives","ETHF0:USTF0",1770217625458,7.09031637,2167.5,2165.3,3.77277164]
["bitfinex-derivatives","ETHF0:USTF0",1770217625459,7.09031637,2166.3,2165.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217625658,7.09031637,2165.7,2163.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217625854,7.09031637,2165.3,2163.7,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1770217626054,7.09031637,2165.8,2163.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1770217626358,7.09031637,2165.8,2164.0,8.13316292]
["bitfinex-derivatives","ETHF0:USTF0",1770217626863,7.09595652,2165.8,2164.2,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1770217627057,7.09595652,2165.8,2164.6,8.13286292]
["bitfinex-derivatives","ETHF0:USTF0",1770217627058,0.00564015,2165.8,2164.6,8.13286292]
["bitfinex-derivatives","ETHF0:USTF0",1770217627255,7.09031637,2166.9,2165.6,8.13237292]
["bitfinex-derivatives","ETHF0:USTF0",1770217627454,7.09031637,2167.6,2166.1,8.13214292]
["bitfinex-derivatives","ETHF0:USTF0",1770217627664,7.09031637,2167.6,2165.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1770217627861,7.09031637,2167.6,2166.3,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1770217628157,7.09031637,2168.0,2166.3,7.06868292]
["bitfinex-derivatives","ETHF0:USTF0",1770217628358,0.00572409,2168.0,2166.9,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1770217628559,0.00572409,2168.0,2167.0,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1770217628759,7.09031637,2168.5,2167.2,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1770217628959,7.09031637,2168.5,2167.0,7.29976292]
["bitfinex-derivatives","ETHF0:USTF0",1770217629263,7.09031637,2168.5,2166.6,7.06868292]
["bitfinex-derivatives","ETHF0:USTF0",1770217629461,7.09031637,2168.2,2166.3,0.00339]
["bitfinex-derivatives","ETHF0:USTF0",1770217629659,7.09031637,2167.6,2166.3,0.00339]
["bitfinex-derivatives","ETHF0:USTF0",1770217629859,7.09031637,2167.0,2165.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217630065,7.55231637,2167.5,2165.7,8.13232292]
["bitfinex-derivatives","ETHF0:USTF0",1770217630267,7.55231637,2167.5,2165.3,3.77277164]
["bitfinex-derivatives","ETHF0:USTF0",1770217630561,7.55231637,2167.5,2166.3,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1770217630762,0.462,2167.5,2166.5,8.36306292]
["bitfinex-derivatives","ETHF0:USTF0",1770217631065,0.462,2167.5,2166.5,0.0055278]
["bitfinex-derivatives","ETHF0:USTF0",1770217631361,0.00572409,2167.3,2166.5,0.0055278]
["bitfinex-derivatives","ETHF0:USTF0",1770217631564,7.09031637,2167.3,2166.5,0.0055278]
["bitfinex-derivatives","ETHF0:USTF0",1770217631758,0.0041674,2167.6,2166.6,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1770217632065,0.462,2168.6,2167.2,1.29393]
["bitfinex-derivatives","ETHF0:USTF0",1770217632264,7.09031637,2168.8,2167.0,7.06868292]
["bitfinex-derivatives","ETHF0:USTF0",1770217632759,0.00572409,2168.2,2166.6,8.13189292]
["bitfinex-derivatives","ETHF0:USTF0",1770217632956,7.09031637,2169.1,2166.9,8.13174292]
["bitfinex-derivatives","ETHF0:USTF0",1770217633156,0.00496897,2168.2,2167.1,7.06868292]
["bitfinex-derivatives","ETHF0:USTF0",1770217633359,7.09528534,2168.2,2166.6,7.06868292]
["bitfinex-derivatives","ETHF0:USTF0",1770217633559,7.09031637,2168.0,2166.5,0.0055278]
["bitfinex-derivatives","ETHF0:USTF0",1770217633865,0.00496897,2168.2,2167.0,8.13169292]
["bitfinex-derivatives","ETHF0:USTF0",1770217634061,7.09031637,2168.9,2167.4,7.29972292]
["bitfinex-derivatives","ETHF0:USTF0",1770217634361,7.09031637,2169.3,2167.5,7.06868292]
["bitfinex-derivatives","ETHF0:USTF0",1770217634768,7.09031637,2168.8,2167.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217634968,7.09031637,2168.6,2167.3,7.53068292]
["bitfinex-derivatives","ETHF0:USTF0",1770217635263,0.00476969,2168.6,2167.3,7.53068292]
["bitfinex-derivatives","ETHF0:USTF0",1770217635967,0.00476969,2168.6,2167.5,7.06868292]
["bitfinex-derivatives","ETHF0:USTF0",1770217636365,7.09031637,2169.9,2168.2,7.29964292]
["bitfinex-derivatives","ETHF0:USTF0",1770217636664,7.09031637,2169.7,2168.3,8.13106292]
["bitfinex-derivatives","ETHF0:USTF0",1770217636867,7.55231637,2170.5,2169.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1770217637063,0.29193392,2170.4,2169.4,8.36134292]
["bitfinex-derivatives","ETHF0:USTF0",1770217637265,0.29598302,2170.4,2169.4,0.00440168]
["bitfinex-derivatives","ETHF0:USTF0",1770217637463,0.00572409,2170.3,2169.4,0.00440168]
["bitfinex-derivatives","ETHF0:USTF0",1770217637664,0.00572409,2169.5,2167.8,10.84145456]
["bitfinex-derivatives","ETHF0:USTF0",1770217637871,7.09031637,2169.5,2168.0,8.13118292]
["bitfinex-derivatives","ETHF0:USTF0",1770217638065,7.09031637,2170.3,2168.2,7.29963292]
["bitfinex-derivatives","ETHF0:USTF0",1770217638264,7.09031637,2169.8,2167.7,7.06868292]
["bitfinex-derivatives","ETHF0:USTF0",1770217638467,8.15182637,2170.1,2168.2,7.06868292]
["bitfinex-derivatives","ETHF0:USTF0",1770217638765,7.09031637,2170.3,2168.4,8.36191292]
["bitfinex-derivatives","ETHF0:USTF0",1770217638965,7.09031637,2170.3,2168.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217639167,0.76370711,2170.4,2168.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217639168,7.09604046,2169.8,2168.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217639362,7.09031637,2169.4,2168.2,0.00557676]
["bitfinex-derivatives","ETHF0:USTF0",1770217639566,7.09031637,2169.3,2168.2,0.00557676]
["bitfinex-derivatives","ETHF0:USTF0",1770217639762,0.00572409,2168.8,2168.2,0.00557676]
["bitfinex-derivatives","ETHF0:USTF0",1770217639972,7.09031637,2169.1,2167.6,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1770217640176,7.09031637,2169.0,2167.5,7.06868292]
["bitfinex-derivatives","ETHF0:USTF0",1770217640463,7.09031637,2169.0,2167.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217640668,1.52282,2169.5,2167.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770217640669,0.23078,2169.9,2167.8,7.06868292]
["bitfinex-derivatives","ETHF0:USTF0",1770217640967,0.00366187,2169.9,2168.2,7.06868292]
["bitfinex-derivatives","ETHF0:USTF0",1770217641167,0.69544187,2169.9,2167.8,7.07287837]
["bitfinex-derivatives","ETHF0:USTF0",1770217641469,0.23082,2169.5,2167.8,7.07287837]
["bitfinex-derivatives","ETHF0:USTF0",1770217641670,1.06199,2169.1,2167.8,0.00419545]
["bitfinex-derivatives","ETHF0:USTF0",1770217641873,0.461,2169.0,2167.8,0.00419545]
["bitfinex-derivatives","ETHF0:USTF0",1770217642164,0.461,2169.0,2167.8,7.07287837]
["bitfinex-derivatives","ETHF0:USTF0",1770217642369,0.461,2169.0,2168.0,7.06868292]
["bitfinex-derivatives","ETHF0:USTF0",1770217642565,0.45542324,2169.0,2168.1,7.06868292]
["bitfinex-derivatives","ETHF0:USTF0",1770217642770,7.09397824,2169.9,2167.9,7.29967292]
["bitfinex-derivatives","ETHF0:USTF0",1770217642969,7.09397824,2169.9,2167.8,3.77696709]
["bitfinex-derivatives","ETHF0:USTF0",1770217642970,7.09397824,2169.9,2168.2,8.13109292]
["bitfinex-derivatives","ETHF0:USTF0",1770217643276,0.00366187,2169.9,2168.6,8.13091292]
["bitfinex-derivatives","ETHF0:USTF0",1770217643570,0.00366187,2169.9,2168.7,7.29958292]
["bitfinex-derivatives","ETHF0:USTF0",1770217644169,0.00366187,2169.9,2169.1,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217644374,0.461,2170.3,2169.3,7.80061616]
["bitfinex-derivatives","ETHF0:USTF0",1770217644669,7.93013334,2170.3,2168.8,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217644967,7.69939334,2170.3,2168.8,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217645368,7.70296402,2170.3,2168.8,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217645563,7.70296402,2170.3,2168.4,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217645564,7.23839334,2169.9,2168.4,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217645768,7.46918334,2169.9,2168.4,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217645970,7.23839334,2169.5,2167.6,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217646172,7.46924334,2169.3,2167.6,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217646465,7.23839334,2169.3,2167.8,7.57397161]
["bitfinex-derivatives","ETHF0:USTF0",1770217646664,7.23839334,2169.3,2168.0,7.80075616]
["bitfinex-derivatives","ETHF0:USTF0",1770217646867,0.461,2169.4,2168.2,7.80072616]
["bitfinex-derivatives","ETHF0:USTF0",1770217647273,0.461,2169.4,2168.3,7.80072616]
["bitfinex-derivatives","ETHF0:USTF0",1770217647865,0.461,2169.4,2168.3,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217648273,7.69939334,2169.4,2167.9,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217648473,7.23839334,2169.2,2167.8,0.00419545]
["bitfinex-derivatives","ETHF0:USTF0",1770217648971,7.23839334,2169.0,2167.8,0.00419545]
["bitfinex-derivatives","ETHF0:USTF0",1770217649173,7.46927334,2169.0,2167.8,0.00419545]
["bitfinex-derivatives","ETHF0:USTF0",1770217649575,7.23839334,2168.8,2167.8,0.00419545]
["bitfinex-derivatives","ETHF0:USTF0",1770217649777,7.46929334,2168.8,2167.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770217649979,7.23839334,2168.8,2167.4,8.03077616]
["bitfinex-derivatives","ETHF0:USTF0",1770217650176,7.23839334,2168.8,2167.4,8.26181616]
["bitfinex-derivatives","ETHF0:USTF0",1770217650779,7.23839334,2168.8,2167.4,8.26561427]
["bitfinex-derivatives","ETHF0:USTF0",1770217651175,7.23839334,2168.8,2167.4,8.03457427]
["bitfinex-derivatives","ETHF0:USTF0",1770217651379,7.23839334,2168.5,2167.4,0.00379811]
["bitfinex-derivatives","ETHF0:USTF0",1770217651571,7.69939334,2168.4,2167.4,0.00379811]
["bitfinex-derivatives","ETHF0:USTF0",1770217651778,0.461,2168.4,2167.6,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217652179,0.00091879,2168.5,2167.8,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217652376,7.69939334,2169.2,2167.9,7.80075616]
["bitfinex-derivatives","ETHF0:USTF0",1770217652673,7.23839334,2168.8,2167.5,7.80080616]
["bitfinex-derivatives","ETHF0:USTF0",1770217653277,7.23839334,2168.8,2167.5,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217653472,7.23839334,2169.9,2168.6,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1770217653680,0.29193392,2170.4,2169.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1770217654085,0.29193392,2170.4,2169.6,7.80057616]
["bitfinex-derivatives","ETHF0:USTF0",1770217654378,0.29193392,2170.4,2169.1,7.80063616]
["bitfinex-derivatives","ETHF0:USTF0",1770217654679,7.23839334,2172.5,2170.6,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1770217654877,7.23839334,2172.5,2170.9,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217655182,7.23839334,2172.5,2170.0,2.7254607]
["bitfinex-derivatives","ETHF0:USTF0",1770217655183,7.46899334,2171.6,2170.0,2.7254607]
["bitfinex-derivatives","ETHF0:USTF0",1770217655377,7.23839334,2171.4,2169.8,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217655578,7.24183656,2171.4,2169.8,7.57572547]
["bitfinex-derivatives","ETHF0:USTF0",1770217655775,7.23839334,2170.8,2169.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1770217656080,0.00344322,2171.4,2170.0,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217656480,0.00344322,2171.4,2170.4,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217656678,7.23839334,2172.7,2170.8,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217656875,0.461,2173.2,2171.6,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217657074,7.23839334,2174.5,2172.7,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217657278,0.461,2175.2,2173.2,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217657479,7.23839334,2174.8,2172.8,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217657675,7.23839334,2174.6,2172.8,7.57442724]
["bitfinex-derivatives","ETHF0:USTF0",1770217657884,8.52820334,2174.3,2172.8,0.00465108]
["bitfinex-derivatives","ETHF0:USTF0",1770217658076,8.29835334,2173.3,2172.8,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770217658282,1.06032,2172.6,2171.4,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217658477,8.29886334,2172.2,2170.4,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217658682,7.23839334,2171.8,2170.4,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217658877,7.23839334,2171.4,2170.0,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217659183,7.23839334,2171.2,2170.0,0.0051583]
["bitfinex-derivatives","ETHF0:USTF0",1770217659378,7.23839334,2171.0,2170.0,0.0051583]
["bitfinex-derivatives","ETHF0:USTF0",1770217659583,7.23839334,2172.9,2171.0,7.80043616]
["bitfinex-derivatives","ETHF0:USTF0",1770217659776,8.29855334,2172.9,2170.7,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217659975,7.23839334,2172.7,2170.7,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217660179,7.23839334,2172.5,2170.7,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217660377,7.23839334,2172.1,2170.2,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217660584,7.23839334,2171.7,2170.0,0.0051583]
["bitfinex-derivatives","ETHF0:USTF0",1770217660880,6.91e-06,2172.1,2170.7,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1770217661084,8.29836334,2173.3,2171.7,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217661386,7.46881334,2173.3,2171.7,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217661675,7.46881334,2173.3,2171.0,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1770217661676,7.23839334,2173.3,2171.3,8.63068616]
["bitfinex-derivatives","ETHF0:USTF0",1770217661876,7.23839334,2173.8,2172.0,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217662079,7.24178161,2173.8,2172.0,7.57414365]
["bitfinex-derivatives","ETHF0:USTF0",1770217662982,0.00338827,2173.8,2172.7,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217663179,1.05898,2175.3,2172.4,3.77277164]
["bitfinex-derivatives","ETHF0:USTF0",1770217663180,0.461,2174.9,2173.6,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217663479,7.69939334,2174.9,2173.3,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217663776,7.69939334,2174.9,2172.9,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217663777,8.29786334,2174.3,2172.9,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217663982,7.46876334,2173.7,2172.4,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217664177,8.52859334,2173.6,2172.4,0.00589907]
["bitfinex-derivatives","ETHF0:USTF0",1770217664373,7.46880334,2173.4,2172.4,0.00589907]
["bitfinex-derivatives","ETHF0:USTF0",1770217664581,8.52891334,2173.1,2171.5,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217664883,7.46883334,2173.1,2171.5,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217665084,8.52889334,2173.1,2171.5,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217665284,7.46883334,2173.1,2171.1,7.80042616]
["bitfinex-derivatives","ETHF0:USTF0",1770217665483,8.52887334,2173.1,2171.1,7.80042616]
["bitfinex-derivatives","ETHF0:USTF0",1770217665783,8.52887334,2173.1,2171.1,8.86653887]
["bitfinex-derivatives","ETHF0:USTF0",1770217665784,7.46883334,2173.1,2171.1,8.86653887]
["bitfinex-derivatives","ETHF0:USTF0",1770217665984,7.23839334,2173.1,2171.5,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217666281,7.23839334,2172.7,2171.4,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217666483,7.23839334,2173.3,2171.6,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217666685,7.24344845,2173.7,2172.0,8.86088616]
["bitfinex-derivatives","ETHF0:USTF0",1770217666879,7.70444845,2173.7,2172.3,8.63018616]
["bitfinex-derivatives","ETHF0:USTF0",1770217667083,7.70444845,2173.7,2172.3,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217667281,7.23839334,2175.3,2173.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1770217667480,1.05888,2175.5,2173.1,8.62979616]
["bitfinex-derivatives","ETHF0:USTF0",1770217667481,8.52782334,2174.9,2173.1,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217667879,7.23839334,2174.2,2172.7,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217668077,7.23839334,2174.4,2172.7,8.63000616]
["bitfinex-derivatives","ETHF0:USTF0",1770217668279,1.05896,2175.4,2173.1,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217668280,7.23839334,2174.8,2173.1,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217668488,0.00392123,2174.8,2173.3,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217668684,7.47257457,2174.8,2173.3,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217669079,7.46868334,2174.6,2173.1,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1770217669479,0.00392123,2174.8,2173.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1770217669778,0.00392123,2174.8,2173.3,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217669984,0.00392123,2174.8,2173.5,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217670778,7.46875334,2173.9,2173.1,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1770217670981,0.46,2173.8,2172.6,8.63004616]
["bitfinex-derivatives","ETHF0:USTF0",1770217671180,7.23839334,2174.4,2172.8,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217671381,7.23839334,2174.4,2172.8,7.80023616]
["bitfinex-derivatives","ETHF0:USTF0",1770217671582,7.46872334,2174.2,2172.3,8.02977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217671786,7.23839334,2174.5,2172.5,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217671987,7.23839334,2174.5,2172.7,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217672289,7.23839334,2174.1,2172.5,0.00351042]
["bitfinex-derivatives","ETHF0:USTF0",1770217672584,8.29765334,2174.7,2172.9,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217672781,0.46,2174.6,2173.2,7.80019616]
["bitfinex-derivatives","ETHF0:USTF0",1770217672980,7.23839334,2174.5,2172.7,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217673188,7.23839334,2174.3,2172.7,7.56977616]
["bitfinex-derivatives","ETHF0:USTF0",1770217673882,7.46870334,2174.3,2172.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1770217674082,7.23839334,2174.3,2172.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1770217674282,0.46,2174.6,2173.0,7.32783183]
["bitfinex-derivatives","ETHF0:USTF0",1770217674586,7.13949398,2174.8,2173.3,7.55824183]
["bitfinex-derivatives","ETHF0:USTF0",1770217674787,7.13949398,2174.8,2173.3,7.32783183]
["bitfinex-derivatives","ETHF0:USTF0",1770217675086,7.13557275,2174.6,2172.9,7.32783183]
["bitfinex-derivatives","ETHF0:USTF0",1770217675284,7.36585275,2174.6,2172.9,7.32783183]
["bitfinex-derivatives","ETHF0:USTF0",1770217675487,7.13557275,2174.6,2173.0,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1770217675883,7.13557275,2174.5,2172.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1770217676088,7.13557275,2174.3,2173.0,7.55828183]
["bitfinex-derivatives","ETHF0:USTF0",1770217676387,0.46,2174.4,2173.0,7.55828183]
["bitfinex-derivatives","ETHF0:USTF0",1770217676588,7.59557275,2174.4,2173.0,7.55828183]
["bitfinex-derivatives","ETHF0:USTF0",1770217677180,7.36589275,2174.3,2172.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1770217678089,7.13557275,2174.3,2173.0,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1770217678486,7.099302,2174.7,2173.1,7.44418494]
["bitfinex-derivatives","ETHF0:USTF0",1770217678790,7.329572,2174.7,2173.1,7.44418494]
["bitfinex-derivatives","ETHF0:USTF0",1770217679180,7.099302,2174.7,2173.3,8.27369494]
["bitfinex-derivatives","ETHF0:USTF0",1770217679388,7.10322323,2174.8,2173.1,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217679688,7.10322323,2174.8,2173.1,7.44419494]
["bitfinex-derivatives","ETHF0:USTF0",1770217679882,7.099302,2174.6,2172.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1770217680081,7.099302,2174.6,2172.9,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217680082,7.329612,2174.3,2172.9,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217680285,7.789612,2174.3,2172.9,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217680483,1.06315123,2174.8,2173.8,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217680484,0.00392123,2174.8,2173.8,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217680686,0.46,2175.4,2173.9,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217680885,0.46,2175.4,2173.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217680886,7.56323014,2175.4,2173.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217681189,7.099302,2174.7,2173.1,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217681384,7.099302,2175.3,2173.9,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1770217681688,0.00441166,2175.3,2174.3,7.44406494]
["bitfinex-derivatives","ETHF0:USTF0",1770217681990,0.00441166,2175.3,2174.4,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217682185,7.099302,2176.3,2174.9,8.27291494]
["bitfinex-derivatives","ETHF0:USTF0",1770217682384,0.45,2176.4,2175.7,7.44391494]
["bitfinex-derivatives","ETHF0:USTF0",1770217682385,0.44474103,2176.4,2175.7,7.44391494]
["bitfinex-derivatives","ETHF0:USTF0",1770217682587,7.099302,2177.5,2176.0,8.27237494]
["bitfinex-derivatives","ETHF0:USTF0",1770217682785,7.559302,2177.9,2176.3,7.44385494]
["bitfinex-derivatives","ETHF0:USTF0",1770217683087,7.099302,2177.7,2176.3,7.21769683]
["bitfinex-derivatives","ETHF0:USTF0",1770217683287,7.329292,2177.4,2176.3,0.00394189]
["bitfinex-derivatives","ETHF0:USTF0",1770217683587,7.099302,2176.5,2175.0,7.67375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217683791,7.099302,2177.0,2175.2,8.27275494]
["bitfinex-derivatives","ETHF0:USTF0",1770217684091,1.05785,2177.6,2175.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217684092,7.099302,2177.5,2175.9,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217684286,0.00454495,2177.9,2176.9,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217684586,40.36685428,2179.3,2176.9,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217684587,0.46,2178.9,2177.8,8.27149494]
["bitfinex-derivatives","ETHF0:USTF0",1770217684787,7.099302,2179.7,2178.0,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217684984,7.099302,2179.4,2178.0,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217685189,7.559302,2179.9,2178.2,8.27129494]
["bitfinex-derivatives","ETHF0:USTF0",1770217685384,7.099302,2179.5,2178.2,0.00461651]
["bitfinex-derivatives","ETHF0:USTF0",1770217685588,8.386002,2179.5,2178.2,0.00461651]
["bitfinex-derivatives","ETHF0:USTF0",1770217685786,0.0039327,2178.9,2178.2,0.00461651]
["bitfinex-derivatives","ETHF0:USTF0",1770217685988,0.0039327,2179.0,2177.7,8.27153494]
["bitfinex-derivatives","ETHF0:USTF0",1770217686189,0.00390601,2179.9,2178.6,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217686391,0.46,2181.0,2179.5,8.27067494]
["bitfinex-derivatives","ETHF0:USTF0",1770217686687,4.27768,2182.1,2179.5,8.27067494]
["bitfinex-derivatives","ETHF0:USTF0",1770217686688,7.099302,2183.3,2181.1,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1770217686887,7.099302,2183.3,2181.5,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1770217687188,7.099302,2183.3,2180.9,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1770217687189,7.099302,2182.3,2180.3,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217687387,7.1026057,2182.3,2180.7,7.21870584]
["bitfinex-derivatives","ETHF0:USTF0",1770217687689,7.099302,2181.9,2180.7,0.0049509]
["bitfinex-derivatives","ETHF0:USTF0",1770217687896,7.099302,2182.2,2180.7,0.0049509]
["bitfinex-derivatives","ETHF0:USTF0",1770217688089,7.1032347,2181.4,2179.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770217688301,7.099302,2181.9,2180.4,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1770217688589,7.5626057,2182.3,2180.8,8.27002494]
["bitfinex-derivatives","ETHF0:USTF0",1770217689101,7.099302,2182.3,2180.6,7.67375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217689295,7.099302,2182.3,2181.0,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1770217689496,7.099302,2182.3,2180.8,8.27002494]
["bitfinex-derivatives","ETHF0:USTF0",1770217689685,7.099302,2182.3,2180.8,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217689891,7.10668826,2182.3,2180.8,7.21859842]
["bitfinex-derivatives","ETHF0:USTF0",1770217690087,7.10275556,2182.3,2180.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1770217690288,7.099302,2181.9,2180.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1770217690486,7.099302,2180.8,2178.8,7.67275494]
["bitfinex-derivatives","ETHF0:USTF0",1770217690692,8.155702,2180.6,2178.3,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217690888,7.099302,2180.0,2177.8,7.67275494]
["bitfinex-derivatives","ETHF0:USTF0",1770217691092,7.099302,2179.6,2178.2,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1770217691290,7.099302,2179.6,2177.6,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1770217691291,7.099302,2179.6,2177.4,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1770217691486,7.099302,2179.6,2177.4,0.00429004]
["bitfinex-derivatives","ETHF0:USTF0",1770217691487,7.56344053,2179.6,2177.4,0.00429004]
["bitfinex-derivatives","ETHF0:USTF0",1770217691796,7.099302,2178.9,2177.5,2.09415]
["bitfinex-derivatives","ETHF0:USTF0",1770217691992,7.099302,2179.5,2178.0,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1770217692190,7.099302,2179.5,2178.0,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1770217692391,0.22965,2180.6,2178.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1770217692392,7.099302,2180.1,2178.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1770217692695,7.099302,2180.1,2178.3,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217692888,7.099302,2179.6,2178.3,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1770217693090,7.099302,2180.1,2178.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1770217693291,7.099302,2179.6,2178.1,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1770217693494,7.10291711,2179.6,2178.1,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1770217693697,7.10291711,2179.6,2177.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1770217693698,7.099302,2179.2,2177.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1770217693888,7.099302,2179.2,2177.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1770217694092,7.099302,2179.2,2177.9,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1770217694286,7.099302,2179.2,2177.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1770217694487,0.00361511,2179.6,2178.5,8.27114494]
["bitfinex-derivatives","ETHF0:USTF0",1770217694689,7.099302,2181.5,2179.9,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1770217694889,7.099302,2181.5,2180.4,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1770217695192,7.099302,2181.5,2179.1,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217695193,0.0039327,2180.7,2179.1,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217695392,7.099302,2180.9,2179.2,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217695592,7.099302,2180.7,2179.2,7.2195525]
["bitfinex-derivatives","ETHF0:USTF0",1770217695894,7.099302,2180.7,2179.2,8.2765925]
["bitfinex-derivatives","ETHF0:USTF0",1770217696192,7.10499894,2180.9,2179.2,7.2195525]
["bitfinex-derivatives","ETHF0:USTF0",1770217696393,7.10499894,2180.9,2179.3,7.21375494]
["bitfinex-derivatives","ETHF0:USTF0",1770217696596,0.0039327,2180.4,2179.2,0.00579756]
["bitfinex-derivatives","ETHF0:USTF0",1770217696793,7.099302,2180.1,2179.2,0.00579756]
["bitfinex-derivatives","ETHF0:USTF0",1770217696998,7.099302,2180.8,2179.2,0.00579756]
["bitfinex-derivatives","ETHF0:USTF0",1770217697294,7.099302,2180.4,2179.2,0.00579756]
["bitfinex-derivatives","ETHF0:USTF0",1770217697495,7.558302,2180.4,2179.2,0.00579756]
["bitfinex-derivatives","ETHF0:USTF0",1770217697690,0.00569694,2180.9,2179.3,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1770217697691,7.10499894,2180.9,2179.3,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1770217697894,0.00569694,2180.9,2179.6,8.50035494]
["bitfinex-derivatives","ETHF0:USTF0",1770217698198,7.099302,2179.7,2177.8,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1770217698392,1.05656,2180.3,2177.5,8.02005494]
["bitfinex-derivatives","ETHF0:USTF0",1770217698393,7.099302,2179.5,2177.5,8.02005494]
["bitfinex-derivatives","ETHF0:USTF0",1770217698597,7.099302,2179.5,2177.5,9.07793494]
["bitfinex-derivatives","ETHF0:USTF0",1770217698893,7.558302,2179.6,2178.5,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1770217699088,7.558302,2179.6,2178.5,0.00452116]
["bitfinex-derivatives","ETHF0:USTF0",1770217699293,0.459,2179.6,2178.5,0.00452116]
["bitfinex-derivatives","ETHF0:USTF0",1770217699489,7.558302,2179.6,2178.5,0.00452116]
["bitfinex-derivatives","ETHF0:USTF0",1770217699689,7.558302,2179.6,2177.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1770217699892,7.1032347,2179.4,2177.9,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1770217700094,7.099302,2179.4,2177.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217700294,7.099302,2179.0,2177.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217700595,7.099302,2179.0,2176.7,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1770217700596,7.099302,2178.4,2176.8,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1770217700792,7.099302,2178.9,2177.5,8.50157494]
["bitfinex-derivatives","ETHF0:USTF0",1770217700989,7.099302,2178.9,2177.5,7.44372494]
["bitfinex-derivatives","ETHF0:USTF0",1770217701189,7.099302,2179.9,2178.5,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1770217701390,7.558302,2180.4,2178.7,8.50087494]
["bitfinex-derivatives","ETHF0:USTF0",1770217701594,7.558302,2180.4,2178.9,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1770217701799,7.558302,2180.4,2179.1,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1770217701995,7.558302,2180.4,2178.4,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1770217701996,7.099302,2181.5,2180.0,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1770217702195,7.10394318,2181.5,2180.2,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1770217702400,7.33349318,2181.5,2180.0,0.00449004]
["bitfinex-derivatives","ETHF0:USTF0",1770217702901,7.10394318,2181.5,2180.0,0.00449004]
["bitfinex-derivatives","ETHF0:USTF0",1770217703100,7.10394318,2181.5,2180.1,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217703394,0.459,2181.7,2181.1,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1770217703699,7.099302,2182.5,2181.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1770217703898,7.12434593,2183.9,2182.2,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1770217704094,7.12434593,2183.9,2182.0,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1770217704294,7.12434593,2183.9,2181.9,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217704595,7.12434593,2183.1,2181.9,0.00370991]
["bitfinex-derivatives","ETHF0:USTF0",1770217704991,7.81273593,2183.1,2180.9,7.76735085]
["bitfinex-derivatives","ETHF0:USTF0",1770217705197,7.58334593,2183.1,2181.1,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217705391,1.05523,2183.0,2181.2,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217705602,0.68839,2183.1,2180.9,7.76735085]
["bitfinex-derivatives","ETHF0:USTF0",1770217705603,7.12434593,2182.7,2180.9,7.76735085]
["bitfinex-derivatives","ETHF0:USTF0",1770217705798,7.12434593,2182.7,2180.9,9.63041534]
["bitfinex-derivatives","ETHF0:USTF0",1770217705997,7.12434593,2182.7,2180.9,7.77157456]
["bitfinex-derivatives","ETHF0:USTF0",1770217706193,7.12434593,2182.2,2180.9,0.00422371]
["bitfinex-derivatives","ETHF0:USTF0",1770217706398,7.12434593,2182.2,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770217706399,7.12434593,2181.6,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770217706698,7.12434593,2181.3,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770217707002,7.12434593,2181.8,2180.3,1.26548645]
["bitfinex-derivatives","ETHF0:USTF0",1770217707204,7.12434593,2181.8,2180.4,8.11519534]
["bitfinex-derivatives","ETHF0:USTF0",1770217707500,7.12434593,2181.8,2180.4,7.31218208]
["bitfinex-derivatives","ETHF0:USTF0",1770217707695,7.12434593,2181.8,2180.4,0.00383123]
["bitfinex-derivatives","ETHF0:USTF0",1770217707900,1.05592,2181.6,2180.4,0.00383123]
["bitfinex-derivatives","ETHF0:USTF0",1770217708201,1.05575,2182.0,2180.3,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217708202,7.12434593,2182.0,2180.3,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217708505,7.12434593,2181.4,2179.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770217708698,7.12434593,2181.4,2179.6,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217709003,7.35394593,2181.0,2179.1,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217709302,7.12434593,2180.8,2179.1,7.54247631]
["bitfinex-derivatives","ETHF0:USTF0",1770217709505,0.459,2180.9,2179.5,8.59500085]
["bitfinex-derivatives","ETHF0:USTF0",1770217709699,7.12434593,2181.3,2179.5,7.53811085]
["bitfinex-derivatives","ETHF0:USTF0",1770217709899,0.045,2181.5,2180.2,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1770217710099,0.045,2181.5,2180.4,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1770217710296,7.12884758,2182.2,2180.9,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1770217710500,7.12884758,2182.2,2180.9,0.00336824]
["bitfinex-derivatives","ETHF0:USTF0",1770217711095,7.12434593,2183.2,2182.3,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217711305,7.12434593,2183.2,2182.0,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1770217711506,7.12434593,2183.8,2182.2,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1770217711797,7.12434593,2183.8,2182.0,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217711998,7.12854183,2183.8,2182.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1770217712195,7.12854183,2183.8,2182.0,7.53785085]
["bitfinex-derivatives","ETHF0:USTF0",1770217712395,7.12434593,2183.6,2182.2,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217712594,7.35367593,2183.6,2181.6,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217712799,7.12434593,2183.0,2181.6,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217712997,8.22462593,2182.9,2181.1,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217713201,0.045,2182.9,2181.7,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217713504,7.12854183,2183.8,2182.3,7.53781085]
["bitfinex-derivatives","ETHF0:USTF0",1770217713701,7.12854183,2183.8,2181.8,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217713906,7.12854183,2183.8,2182.2,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1770217714097,7.12854183,2183.8,2182.2,8.59343085]
["bitfinex-derivatives","ETHF0:USTF0",1770217714300,7.12854183,2183.8,2182.4,7.53780085]
["bitfinex-derivatives","ETHF0:USTF0",1770217714506,7.12434593,2183.4,2181.5,10.03381155]
["bitfinex-derivatives","ETHF0:USTF0",1770217714701,7.35373593,2183.1,2181.2,7.53793085]
["bitfinex-derivatives","ETHF0:USTF0",1770217714907,7.12434593,2183.7,2181.8,8.59364085]
["bitfinex-derivatives","ETHF0:USTF0",1770217715201,0.0041959,2183.8,2181.8,8.59364085]
["bitfinex-derivatives","ETHF0:USTF0",1770217715202,0.0041959,2183.8,2182.8,8.36366085]
["bitfinex-derivatives","ETHF0:USTF0",1770217715403,0.0041959,2183.8,2182.8,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1770217715703,7.12434593,2183.2,2181.6,2.7254607]
["bitfinex-derivatives","ETHF0:USTF0",1770217715906,7.35372593,2183.2,2181.3,7.53792085]
["bitfinex-derivatives","ETHF0:USTF0",1770217716108,7.12434593,2183.2,2181.8,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1770217716300,7.12434593,2183.7,2181.9,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217716504,7.12434593,2183.7,2181.9,7.53786085]
["bitfinex-derivatives","ETHF0:USTF0",1770217716999,7.12434593,2183.7,2182.3,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1770217717311,7.12434593,2183.4,2181.9,0.00397361]
["bitfinex-derivatives","ETHF0:USTF0",1770217717501,7.35373593,2183.1,2181.9,0.00397361]
["bitfinex-derivatives","ETHF0:USTF0",1770217717808,7.12434593,2183.1,2181.9,0.00397361]
["bitfinex-derivatives","ETHF0:USTF0",1770217718312,0.045,2183.0,2181.9,0.00397361]
["bitfinex-derivatives","ETHF0:USTF0",1770217718508,7.12434593,2182.9,2181.9,0.00397361]
["bitfinex-derivatives","ETHF0:USTF0",1770217719105,7.12434593,2182.9,2181.0,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217719310,7.12434593,2182.7,2181.0,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217719513,7.35377593,2182.7,2181.0,7.53795085]
["bitfinex-derivatives","ETHF0:USTF0",1770217719715,7.35377593,2182.7,2181.0,8.34479534]
["bitfinex-derivatives","ETHF0:USTF0",1770217719905,7.35377593,2182.7,2181.1,8.34478534]
["bitfinex-derivatives","ETHF0:USTF0",1770217720106,7.12434593,2182.5,2181.1,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770217720306,7.12434593,2182.3,2181.1,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1770217720708,7.35391593,2181.4,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770217720915,7.12434593,2180.7,2179.1,2.9552607]
["bitfinex-derivatives","ETHF0:USTF0",1770217721210,7.12434593,2180.5,2179.0,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217721416,7.12434593,2180.5,2179.4,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217721613,7.12434593,2181.8,2180.0,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217721814,7.12434593,2181.5,2179.8,8.11519534]
["bitfinex-derivatives","ETHF0:USTF0",1770217722116,7.35392593,2181.3,2179.5,7.35335085]
["bitfinex-derivatives","ETHF0:USTF0",1770217722312,7.12434593,2181.3,2179.7,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217722509,7.12434593,2181.3,2180.0,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217722710,7.12965539,2181.3,2180.2,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217722912,7.12965539,2181.3,2180.0,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217723109,7.12965539,2181.3,2180.0,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217723110,7.35392593,2181.2,2180.0,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217723616,7.12434593,2181.0,2179.6,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217724011,7.12434593,2181.0,2179.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217724207,7.12434593,2181.0,2179.6,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217724417,7.35397593,2180.8,2179.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217724616,7.12434593,2180.6,2179.4,0.00455556]
["bitfinex-derivatives","ETHF0:USTF0",1770217724810,7.12434593,2180.4,2179.5,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217725117,1.05622,2181.0,2178.4,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217725118,7.35406593,2180.0,2178.4,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217725311,8.18108593,2179.9,2178.4,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217725517,7.12434593,2179.6,2178.0,7.53827085]
["bitfinex-derivatives","ETHF0:USTF0",1770217725912,7.12434593,2179.6,2178.4,7.53822085]
["bitfinex-derivatives","ETHF0:USTF0",1770217726114,7.12434593,2179.6,2177.7,5.07893473]
["bitfinex-derivatives","ETHF0:USTF0",1770217726115,7.12434593,2179.4,2177.7,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217726315,7.12950262,2179.6,2178.3,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1770217726509,7.12950262,2179.6,2177.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1770217726510,7.35925262,2179.6,2177.7,2.9554107]
["bitfinex-derivatives","ETHF0:USTF0",1770217726711,7.35925262,2179.6,2177.9,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217726912,7.35925262,2179.6,2177.5,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217726913,7.12434593,2179.2,2177.5,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217727115,7.35414593,2179.2,2177.5,0.00337862]
["bitfinex-derivatives","ETHF0:USTF0",1770217727316,7.12434593,2178.9,2177.5,0.00337862]
["bitfinex-derivatives","ETHF0:USTF0",1770217727715,7.35417593,2178.9,2177.5,0.00337862]
["bitfinex-derivatives","ETHF0:USTF0",1770217727914,7.12434593,2178.9,2177.8,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217728117,0.045,2179.2,2178.1,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217728321,0.045,2179.2,2178.3,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217728518,0.045,2179.2,2178.2,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217728816,7.16934593,2179.2,2177.9,7.53828085]
["bitfinex-derivatives","ETHF0:USTF0",1770217729017,7.16934593,2179.2,2177.5,0.04837862]
["bitfinex-derivatives","ETHF0:USTF0",1770217729018,7.16934593,2179.2,2177.5,7.35672947]
["bitfinex-derivatives","ETHF0:USTF0",1770217729219,7.39913593,2179.2,2177.5,7.35672947]
["bitfinex-derivatives","ETHF0:USTF0",1770217729417,7.16934593,2179.2,2177.7,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217729617,7.16934593,2179.2,2177.9,1.03677449]
["bitfinex-derivatives","ETHF0:USTF0",1770217729815,7.12434593,2180.5,2179.2,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217730215,0.22961,2181.0,2179.2,8.11519534]
["bitfinex-derivatives","ETHF0:USTF0",1770217730216,7.12434593,2180.9,2179.2,8.11519534]
["bitfinex-derivatives","ETHF0:USTF0",1770217730519,7.12434593,2180.9,2179.5,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217730713,0.045,2181.1,2179.7,7.53809085]
["bitfinex-derivatives","ETHF0:USTF0",1770217730920,7.17389205,2181.1,2179.8,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217731121,7.17389205,2181.1,2179.7,7.31264205]
["bitfinex-derivatives","ETHF0:USTF0",1770217731322,7.17389205,2181.1,2180.0,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217731518,7.17389205,2181.1,2179.7,7.31264205]
["bitfinex-derivatives","ETHF0:USTF0",1770217731519,7.40348205,2181.1,2179.7,0.0042912]
["bitfinex-derivatives","ETHF0:USTF0",1770217731722,7.12434593,2180.8,2179.8,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217731915,7.12434593,2180.0,2178.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217732117,7.12434593,2180.0,2178.4,10.01234372]
["bitfinex-derivatives","ETHF0:USTF0",1770217732118,7.12434593,2179.8,2178.4,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217732425,7.12434593,2179.8,2177.9,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217732426,7.35411593,2179.5,2177.9,7.30835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217732616,7.12434593,2179.2,2177.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217733423,7.13015981,2179.2,2177.8,0.8575329]
["bitfinex-derivatives","ETHF0:USTF0",1770217733624,7.17188069,2178.7,2177.2,7.53835085]
["bitfinex-derivatives","ETHF0:USTF0",1770217734022,7.17188069,2178.7,2176.8,6.96054279]
["bitfinex-derivatives","ETHF0:USTF0",1770217734218,7.17188069,2178.5,2176.8,7.19058279]
["bitfinex-derivatives","ETHF0:USTF0",1770217734524,7.17188069,2178.5,2177.0,7.19056279]
["bitfinex-derivatives","ETHF0:USTF0",1770217734720,7.17188069,2178.5,2177.0,6.96609188]
["bitfinex-derivatives","ETHF0:USTF0",1770217734921,7.40175069,2178.5,2177.0,0.00554909]
["bitfinex-derivatives","ETHF0:USTF0",1770217735118,7.17188069,2178.3,2177.0,0.00554909]
["bitfinex-derivatives","ETHF0:USTF0",1770217735326,7.40177069,2178.3,2177.0,0.00554909]
["bitfinex-derivatives","ETHF0:USTF0",1770217735629,7.40184069,2177.6,2176.0,6.96054279]
["bitfinex-derivatives","ETHF0:USTF0",1770217735820,7.17188069,2177.4,2175.5,7.23572279]
["bitfinex-derivatives","ETHF0:USTF0",1770217736025,7.17188069,2177.2,2175.5,7.00554279]
["bitfinex-derivatives","ETHF0:USTF0",1770217736225,8.46005069,2177.0,2175.1,6.96054279]
["bitfinex-derivatives","ETHF0:USTF0",1770217736427,8.46005069,2177.0,2175.3,6.96054279]
["bitfinex-derivatives","ETHF0:USTF0",1770217736428,7.17188069,2177.0,2175.3,6.96054279]
["bitfinex-derivatives","ETHF0:USTF0",1770217736628,7.17633888,2177.0,2175.3,6.96448857]
["bitfinex-derivatives","ETHF0:USTF0",1770217737021,7.17633888,2177.0,2175.5,6.96054279]
["bitfinex-derivatives","ETHF0:USTF0",1770217737022,0.00445819,2177.0,2175.5,6.96054279]
["bitfinex-derivatives","ETHF0:USTF0",1770217737230,0.00445819,2177.0,2175.8,6.96054279]
["bitfinex-derivatives","ETHF0:USTF0",1770217737525,7.17633888,2177.0,2176.2,0.80684449]
["bitfinex-derivatives","ETHF0:USTF0",1770217737727,7.3346926,2177.8,2176.3,7.38195768]
["bitfinex-derivatives","ETHF0:USTF0",1770217737922,7.3346926,2177.8,2176.4,8.21024768]
["bitfinex-derivatives","ETHF0:USTF0",1770217738121,0.045,2178.5,2176.9,7.38189768]
["bitfinex-derivatives","ETHF0:USTF0",1770217738324,7.3346926,2179.2,2177.2,8.43986768]
["bitfinex-derivatives","ETHF0:USTF0",1770217738627,7.5645326,2178.8,2177.2,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217738825,7.33878819,2178.8,2177.2,7.1567323]
["bitfinex-derivatives","ETHF0:USTF0",1770217740024,0.00409559,2178.8,2177.4,7.38183768]
["bitfinex-derivatives","ETHF0:USTF0",1770217740229,0.00409559,2178.8,2177.9,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217740428,7.3346926,2178.9,2177.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217740630,7.3346926,2178.9,2177.2,0.00487462]
["bitfinex-derivatives","ETHF0:USTF0",1770217740631,7.3346926,2178.5,2177.2,0.00487462]
["bitfinex-derivatives","ETHF0:USTF0",1770217740830,0.045,2178.5,2177.2,7.1567323]
["bitfinex-derivatives","ETHF0:USTF0",1770217741033,7.3796926,2178.5,2177.2,7.1567323]
["bitfinex-derivatives","ETHF0:USTF0",1770217741331,7.5646126,2178.0,2176.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217741532,7.3346926,2177.6,2176.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217741732,7.3346926,2178.2,2176.3,7.38194768]
["bitfinex-derivatives","ETHF0:USTF0",1770217741929,40.8,2178.4,2175.8,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217741930,7.5646326,2177.8,2175.8,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217742231,7.3346926,2177.8,2176.4,7.38194768]
["bitfinex-derivatives","ETHF0:USTF0",1770217742425,7.3346926,2178.3,2176.4,0.00541225]
["bitfinex-derivatives","ETHF0:USTF0",1770217742631,7.3346926,2178.4,2176.8,8.21008768]
["bitfinex-derivatives","ETHF0:USTF0",1770217742831,0.04840518,2178.5,2177.1,7.38186768]
["bitfinex-derivatives","ETHF0:USTF0",1770217743030,8.3921926,2178.3,2176.5,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217743232,7.3346926,2178.1,2176.5,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217743630,7.3346926,2178.1,2176.5,7.38192768]
["bitfinex-derivatives","ETHF0:USTF0",1770217743827,7.3346926,2177.9,2176.4,0.00541225]
["bitfinex-derivatives","ETHF0:USTF0",1770217744036,7.3346926,2177.7,2176.4,0.00541225]
["bitfinex-derivatives","ETHF0:USTF0",1770217744732,7.3346926,2178.4,2176.5,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217744938,7.3346926,2177.8,2176.4,0.00541225]
["bitfinex-derivatives","ETHF0:USTF0",1770217745133,0.22997,2177.5,2176.4,0.00541225]
["bitfinex-derivatives","ETHF0:USTF0",1770217745329,7.3346926,2177.0,2175.7,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217745832,8.3928326,2177.0,2174.5,3.73923167]
["bitfinex-derivatives","ETHF0:USTF0",1770217746034,7.5647826,2176.4,2174.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770217746233,7.3346926,2176.2,2174.6,7.38212768]
["bitfinex-derivatives","ETHF0:USTF0",1770217746534,7.33839241,2176.2,2174.6,7.3861625]
["bitfinex-derivatives","ETHF0:USTF0",1770217746735,7.33839241,2176.2,2174.7,7.38212768]
["bitfinex-derivatives","ETHF0:USTF0",1770217746929,7.56851241,2176.2,2174.6,0.00403482]
["bitfinex-derivatives","ETHF0:USTF0",1770217747136,7.3346926,2175.7,2174.6,0.00403482]
["bitfinex-derivatives","ETHF0:USTF0",1770217747433,40.8,2176.1,2174.6,7.3861625]
["bitfinex-derivatives","ETHF0:USTF0",1770217747629,7.3346926,2176.7,2175.1,3.71256595]
["bitfinex-derivatives","ETHF0:USTF0",1770217747832,7.5647626,2176.7,2174.8,7.38211768]
["bitfinex-derivatives","ETHF0:USTF0",1770217748033,7.5647626,2176.7,2175.1,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217748243,7.3346926,2176.7,2175.1,7.38207768]
["bitfinex-derivatives","ETHF0:USTF0",1770217748434,7.5647526,2176.7,2175.1,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217748633,0.00499671,2176.7,2175.5,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217749241,0.00499671,2176.7,2175.4,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217749533,0.00499671,2176.7,2175.7,8.21062768]
["bitfinex-derivatives","ETHF0:USTF0",1770217749733,7.3346926,2177.7,2176.2,8.21034768]
["bitfinex-derivatives","ETHF0:USTF0",1770217749934,7.5645926,2178.2,2176.7,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217750233,7.5646026,2178.1,2176.7,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217750438,7.5646026,2178.1,2176.3,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217750731,0.045,2178.3,2176.3,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217750732,7.3346926,2179.1,2177.4,8.20979768]
["bitfinex-derivatives","ETHF0:USTF0",1770217750932,7.3346926,2179.1,2177.2,7.19685768]
["bitfinex-derivatives","ETHF0:USTF0",1770217751533,7.3346926,2179.1,2177.8,8.20959768]
["bitfinex-derivatives","ETHF0:USTF0",1770217751740,0.00413285,2179.1,2177.6,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217752338,0.00413285,2179.1,2177.8,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217752542,7.33882545,2179.1,2177.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217752836,7.3346926,2178.9,2177.5,7.19685768]
["bitfinex-derivatives","ETHF0:USTF0",1770217753042,7.33882545,2179.1,2177.6,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217753243,7.56862545,2179.1,2177.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217753537,7.3346926,2178.5,2177.1,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217754139,7.3346926,2179.0,2177.5,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1770217754339,0.00413285,2179.1,2177.5,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217754645,7.33882545,2179.1,2177.7,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217754844,7.33882545,2179.1,2177.4,2.67989167]
["bitfinex-derivatives","ETHF0:USTF0",1770217754845,7.33882545,2179.1,2177.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217755045,7.3346926,2178.9,2177.2,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217755239,7.3346926,2178.9,2177.5,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1770217755445,7.3346926,2178.9,2177.5,11.61873286]
["bitfinex-derivatives","ETHF0:USTF0",1770217755646,7.33882545,2179.1,2177.7,7.38180768]
["bitfinex-derivatives","ETHF0:USTF0",1770217755838,8.39595545,2179.1,2177.4,2.67989167]
["bitfinex-derivatives","ETHF0:USTF0",1770217756044,8.39595545,2179.1,2177.3,4.0198375]
["bitfinex-derivatives","ETHF0:USTF0",1770217756045,7.3346926,2178.7,2177.2,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217756244,7.33882545,2179.1,2177.5,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217756745,7.33882545,2179.1,2177.6,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1770217757042,1.05674,2179.9,2178.3,7.38173768]
["bitfinex-derivatives","ETHF0:USTF0",1770217757043,7.3346926,2179.9,2178.3,7.38173768]
["bitfinex-derivatives","ETHF0:USTF0",1770217757247,7.3346926,2179.9,2178.6,7.38170768]
["bitfinex-derivatives","ETHF0:USTF0",1770217757440,7.3346926,2179.9,2178.6,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217757643,1.0564,2180.6,2178.6,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217757644,7.3346926,2182.0,2180.0,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217757839,7.3346926,2182.0,2180.3,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217758040,7.33869956,2182.0,2180.5,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217758246,7.33869956,2182.0,2180.3,0.00462279]
["bitfinex-derivatives","ETHF0:USTF0",1770217758441,7.56819956,2182.0,2180.3,0.00462279]
["bitfinex-derivatives","ETHF0:USTF0",1770217758641,8.6201326,2181.6,2180.3,0.00462279]
["bitfinex-derivatives","ETHF0:USTF0",1770217758845,7.3346926,2181.6,2180.3,0.00462279]
["bitfinex-derivatives","ETHF0:USTF0",1770217759043,7.3346926,2181.2,2180.3,0.00462279]
["bitfinex-derivatives","ETHF0:USTF0",1770217759244,7.3346926,2181.0,2180.3,0.00462279]
["bitfinex-derivatives","ETHF0:USTF0",1770217759445,7.3346926,2181.5,2180.3,0.00462279]
["bitfinex-derivatives","ETHF0:USTF0",1770217759949,7.3346926,2181.3,2180.3,0.00462279]
["bitfinex-derivatives","ETHF0:USTF0",1770217760349,7.5642926,2181.1,2179.2,8.20890768]
["bitfinex-derivatives","ETHF0:USTF0",1770217760548,7.5642926,2181.1,2179.3,7.38163768]
["bitfinex-derivatives","ETHF0:USTF0",1770217760742,7.5642926,2181.1,2179.3,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1770217760943,7.3346926,2181.1,2179.4,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1770217761148,7.3346926,2181.1,2179.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1770217761348,0.045,2181.2,2179.8,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217761547,7.33869956,2182.0,2180.6,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1770217761743,0.00400696,2182.0,2181.3,8.20789768]
["bitfinex-derivatives","ETHF0:USTF0",1770217761945,0.45,2182.4,2181.3,8.43746768]
["bitfinex-derivatives","ETHF0:USTF0",1770217762144,0.45,2182.4,2181.4,7.38141768]
["bitfinex-derivatives","ETHF0:USTF0",1770217762344,7.3346926,2183.4,2181.7,7.38137768]
["bitfinex-derivatives","ETHF0:USTF0",1770217762541,0.045,2183.9,2182.3,7.38132768]
["bitfinex-derivatives","ETHF0:USTF0",1770217762745,0.045,2183.9,2182.6,8.43670768]
["bitfinex-derivatives","ETHF0:USTF0",1770217762945,7.3796926,2184.8,2183.2,8.20696768]
["bitfinex-derivatives","ETHF0:USTF0",1770217763246,7.3796926,2184.8,2183.4,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217763247,7.3346926,2184.8,2183.4,7.15185768]
["bitfinex-derivatives","ETHF0:USTF0",1770217763746,7.13901752,2185.3,2183.6,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217763948,7.14257478,2185.3,2183.6,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217764150,7.14293184,2185.3,2183.6,7.25511882]
["bitfinex-derivatives","ETHF0:USTF0",1770217764353,7.1464891,2185.3,2183.6,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217764648,8.19356752,2184.4,2182.6,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217764954,7.36827752,2184.3,2182.6,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217765248,7.36827752,2184.3,2182.3,0.00378351]
["bitfinex-derivatives","ETHF0:USTF0",1770217765249,7.13901752,2183.5,2182.3,0.00378351]
["bitfinex-derivatives","ETHF0:USTF0",1770217765449,8.19432752,2182.9,2180.9,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217765755,7.36843752,2182.8,2180.7,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217765945,7.13901752,2182.8,2181.2,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217766350,7.13901752,2182.6,2181.2,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217766549,7.14257478,2183.3,2181.4,7.25534882]
["bitfinex-derivatives","ETHF0:USTF0",1770217766754,0.00472454,2183.5,2182.1,8.31091882]
["bitfinex-derivatives","ETHF0:USTF0",1770217767060,4.03356595,2184.8,2181.9,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1770217767061,7.13901752,2185.3,2183.6,7.25511882]
["bitfinex-derivatives","ETHF0:USTF0",1770217767452,0.045,2185.7,2184.1,1.28392]
["bitfinex-derivatives","ETHF0:USTF0",1770217767653,7.13901752,2185.5,2184.1,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1770217767851,7.13901752,2185.3,2184.1,0.00335984]
["bitfinex-derivatives","ETHF0:USTF0",1770217768049,8.19322752,2185.2,2184.1,0.00335984]
["bitfinex-derivatives","ETHF0:USTF0",1770217768354,7.13901752,2184.1,2182.0,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217768556,0.045,2184.3,2182.7,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217768756,7.13901752,2184.6,2183.1,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217768956,7.13901752,2184.2,2182.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217769254,1.05427,2185.0,2182.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217769255,5.21778031,2187.6,2185.3,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217769456,7.13901752,2189.5,2187.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1770217769650,7.13901752,2189.5,2187.8,3.71256595]
["bitfinex-derivatives","ETHF0:USTF0",1770217769852,7.13901752,2189.0,2187.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217770056,0.045,2190.0,2187.1,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1770217770057,7.13901752,2188.7,2187.1,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1770217770353,7.14494396,2188.7,2187.1,0.00526397]
["bitfinex-derivatives","ETHF0:USTF0",1770217770752,7.13901752,2188.1,2187.1,0.00526397]
["bitfinex-derivatives","ETHF0:USTF0",1770217770951,7.13901752,2188.4,2187.1,0.00526397]
["bitfinex-derivatives","ETHF0:USTF0",1770217771153,0.00592644,2188.7,2187.1,8.08428279]
["bitfinex-derivatives","ETHF0:USTF0",1770217771362,7.13901752,2189.4,2187.8,8.07865882]
["bitfinex-derivatives","ETHF0:USTF0",1770217771553,7.13901752,2189.4,2187.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1770217771762,8.19123752,2189.3,2187.3,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217772054,7.13901752,2188.5,2186.3,7.48317213]
["bitfinex-derivatives","ETHF0:USTF0",1770217772254,7.13901752,2188.1,2186.3,7.48317213]
["bitfinex-derivatives","ETHF0:USTF0",1770217772454,7.13901752,2187.9,2186.3,7.48317213]
["bitfinex-derivatives","ETHF0:USTF0",1770217772756,7.13901752,2187.6,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770217773257,0.0059022,2188.1,2186.6,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217773558,7.13901752,2187.9,2186.6,0.00440063]
["bitfinex-derivatives","ETHF0:USTF0",1770217773758,7.59494396,2187.7,2186.6,0.00440063]
["bitfinex-derivatives","ETHF0:USTF0",1770217773959,7.13901752,2187.7,2186.6,0.00440063]
["bitfinex-derivatives","ETHF0:USTF0",1770217774158,7.13901752,2187.7,2186.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1770217774359,7.13901752,2187.5,2186.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1770217774553,7.13901752,2187.5,2186.7,0.3042531]
["bitfinex-derivatives","ETHF0:USTF0",1770217774756,7.13901752,2187.0,2186.7,0.3042531]
["bitfinex-derivatives","ETHF0:USTF0",1770217774960,7.59494396,2187.3,2186.7,0.3042531]
["bitfinex-derivatives","ETHF0:USTF0",1770217775256,0.45592644,2187.0,2186.7,0.3042531]
["bitfinex-derivatives","ETHF0:USTF0",1770217775460,0.0059022,2188.1,2186.7,0.3042531]
["bitfinex-derivatives","ETHF0:USTF0",1770217775756,0.45592644,2187.5,2186.7,0.3042531]
["bitfinex-derivatives","ETHF0:USTF0",1770217775963,1.05317,2187.3,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770217776165,0.045,2187.4,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770217776461,1.05351,2186.6,2184.5,3.71256595]
["bitfinex-derivatives","ETHF0:USTF0",1770217776755,0.22905,2186.3,2184.4,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217776960,0.00551974,2186.3,2185.1,3.71256595]
["bitfinex-derivatives","ETHF0:USTF0",1770217777164,0.00551974,2186.3,2184.4,8.31508593]
["bitfinex-derivatives","ETHF0:USTF0",1770217777356,7.13901752,2186.2,2184.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1770217777559,7.13901752,2186.2,2185.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1770217777759,0.00551974,2186.3,2185.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1770217777954,0.00551974,2186.3,2185.2,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1770217778261,0.00551974,2186.3,2185.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1770217778663,0.46144618,2186.3,2185.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1770217778858,7.13901752,2186.0,2185.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1770217779059,7.13901752,2185.8,2184.3,7.07078882]
["bitfinex-derivatives","ETHF0:USTF0",1770217779265,7.13901752,2185.8,2184.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217779459,0.45592644,2185.5,2184.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217779757,7.59494396,2185.3,2183.9,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217779962,7.59494396,2185.3,2183.4,8.08077882]
["bitfinex-derivatives","ETHF0:USTF0",1770217780164,0.45592644,2185.0,2183.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1770217780358,0.45592644,2185.0,2183.6,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1770217780561,7.13901752,2184.9,2183.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217780865,7.13901752,2184.7,2183.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217781360,7.13901752,2184.2,2183.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217781663,1.05379,2186.0,2183.3,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217781865,7.13901752,2186.3,2184.3,10.73835477]
["bitfinex-derivatives","ETHF0:USTF0",1770217782072,8.42170752,2186.3,2184.4,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217782367,7.13901752,2185.9,2184.3,7.25504882]
["bitfinex-derivatives","ETHF0:USTF0",1770217782565,7.13901752,2185.9,2184.6,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1770217782768,7.13901752,2187.0,2185.3,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217782969,7.13901752,2187.0,2185.5,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1770217783170,7.13901752,2186.8,2185.3,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217783370,7.36800752,2186.8,2185.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217783668,7.14637961,2186.8,2185.2,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217783869,7.1423563,2186.8,2185.2,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217784074,7.1423563,2186.8,2185.0,0.28004274]
["bitfinex-derivatives","ETHF0:USTF0",1770217784075,7.13901752,2186.4,2185.0,0.00586274]
["bitfinex-derivatives","ETHF0:USTF0",1770217784275,7.13901752,2186.2,2185.0,0.00586274]
["bitfinex-derivatives","ETHF0:USTF0",1770217784471,7.13901752,2186.0,2185.0,0.00586274]
["bitfinex-derivatives","ETHF0:USTF0",1770217784671,7.13901752,2185.8,2185.0,0.00586274]
["bitfinex-derivatives","ETHF0:USTF0",1770217784866,0.04902331,2186.0,2185.0,0.00586274]
["bitfinex-derivatives","ETHF0:USTF0",1770217785172,0.00402331,2185.9,2185.0,0.00586274]
["bitfinex-derivatives","ETHF0:USTF0",1770217785368,7.13901752,2186.5,2185.0,0.00586274]
["bitfinex-derivatives","ETHF0:USTF0",1770217785568,7.13901752,2186.5,2185.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1770217785767,7.13901752,2186.5,2185.0,7.03165156]
["bitfinex-derivatives","ETHF0:USTF0",1770217785972,7.13901752,2186.5,2185.0,0.00586274]
["bitfinex-derivatives","ETHF0:USTF0",1770217786173,7.13901752,2186.0,2185.0,0.00586274]
["bitfinex-derivatives","ETHF0:USTF0",1770217786378,7.18804083,2185.9,2185.0,0.00586274]
["bitfinex-derivatives","ETHF0:USTF0",1770217786569,0.00402331,2185.8,2185.0,0.00586274]
["bitfinex-derivatives","ETHF0:USTF0",1770217786871,7.14304083,2185.7,2185.0,0.00586274]
["bitfinex-derivatives","ETHF0:USTF0",1770217787066,0.00402331,2185.3,2184.0,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217787272,7.13901752,2185.5,2184.1,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1770217787471,7.13901752,2185.5,2184.3,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1770217787968,7.18401752,2185.9,2184.5,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1770217788276,0.045,2185.9,2185.1,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1770217788464,0.04833878,2186.8,2185.3,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1770217788665,7.19137961,2186.8,2184.7,7.29999882]
["bitfinex-derivatives","ETHF0:USTF0",1770217788871,7.13901752,2186.2,2184.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217789065,7.36808752,2186.2,2184.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217789266,7.14304083,2185.7,2184.3,0.00537001]
["bitfinex-derivatives","ETHF0:USTF0",1770217789475,7.13901752,2185.5,2184.3,0.00537001]
["bitfinex-derivatives","ETHF0:USTF0",1770217789766,7.14304083,2185.5,2184.3,0.00537001]
["bitfinex-derivatives","ETHF0:USTF0",1770217790072,7.13901752,2185.5,2184.3,0.00537001]
["bitfinex-derivatives","ETHF0:USTF0",1770217790273,7.14304083,2185.5,2184.3,0.00537001]
["bitfinex-derivatives","ETHF0:USTF0",1770217790676,7.13901752,2185.5,2184.3,0.00537001]
["bitfinex-derivatives","ETHF0:USTF0",1770217791372,7.14304083,2185.1,2184.3,0.00537001]
["bitfinex-derivatives","ETHF0:USTF0",1770217791567,7.14304083,2185.1,2183.1,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217791568,7.36824752,2184.6,2183.1,7.02578882]
["bitfinex-derivatives","ETHF0:USTF0",1770217791769,0.22926,2184.3,2182.9,7.07078882]
["bitfinex-derivatives","ETHF0:USTF0",1770217791975,7.13901752,2183.9,2182.3,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1770217792177,7.13901752,2184.4,2182.7,7.25520882]
["bitfinex-derivatives","ETHF0:USTF0",1770217792469,7.13901752,2184.4,2182.9,10.96775477]
["bitfinex-derivatives","ETHF0:USTF0",1770217792673,0.045,2184.6,2183.2,7.25515882]
["bitfinex-derivatives","ETHF0:USTF0",1770217792870,7.18804083,2184.6,2183.2,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1770217793073,7.13901752,2184.1,2182.7,7.02927565]
["bitfinex-derivatives","ETHF0:USTF0",1770217793878,7.13901752,2184.1,2182.7,7.25869565]
["bitfinex-derivatives","ETHF0:USTF0",1770217794078,7.51054952,2184.5,2182.8,11.27898783]
["bitfinex-derivatives","ETHF0:USTF0",1770217794274,0.22926,2184.3,2182.9,7.56642188]
["bitfinex-derivatives","ETHF0:USTF0",1770217794476,7.28130952,2184.0,2182.7,0.00348683]
["bitfinex-derivatives","ETHF0:USTF0",1770217794875,7.28130952,2184.0,2182.7,11.51189466]
["bitfinex-derivatives","ETHF0:USTF0",1770217795076,7.28130952,2184.5,2182.8,7.56642188]
["bitfinex-derivatives","ETHF0:USTF0",1770217795280,7.28533283,2184.5,2182.8,7.56642188]
["bitfinex-derivatives","ETHF0:USTF0",1770217795579,7.51059952,2184.0,2182.7,0.00348683]
["bitfinex-derivatives","ETHF0:USTF0",1770217795779,7.28130952,2184.0,2182.7,0.00348683]
["bitfinex-derivatives","ETHF0:USTF0",1770217795979,7.28533283,2183.9,2182.7,0.00348683]
["bitfinex-derivatives","ETHF0:USTF0",1770217796577,7.28130952,2183.4,2182.7,0.00348683]
["bitfinex-derivatives","ETHF0:USTF0",1770217796770,7.28130952,2183.4,2182.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217796771,7.28599871,2183.4,2182.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217796976,0.00468919,2183.4,2182.4,7.56642188]
["bitfinex-derivatives","ETHF0:USTF0",1770217797178,7.28533283,2182.9,2181.9,7.56642188]
["bitfinex-derivatives","ETHF0:USTF0",1770217797373,7.28533283,2182.9,2181.2,7.79600188]
["bitfinex-derivatives","ETHF0:USTF0",1770217797576,7.28130952,2182.9,2181.2,7.79600188]
["bitfinex-derivatives","ETHF0:USTF0",1770217797885,7.28542898,2182.7,2181.2,7.57132655]
["bitfinex-derivatives","ETHF0:USTF0",1770217798183,7.05197567,2182.5,2181.2,0.00490467]
["bitfinex-derivatives","ETHF0:USTF0",1770217798383,7.28544898,2182.5,2181.2,0.00490467]
["bitfinex-derivatives","ETHF0:USTF0",1770217798581,7.05197567,2182.1,2181.2,0.00490467]
["bitfinex-derivatives","ETHF0:USTF0",1770217798779,7.28544898,2182.5,2181.2,0.00490467]
["bitfinex-derivatives","ETHF0:USTF0",1770217798984,7.05197567,2182.5,2181.2,0.00490467]
["bitfinex-derivatives","ETHF0:USTF0",1770217799278,7.05197567,2182.5,2181.2,7.73664274]
["bitfinex-derivatives","ETHF0:USTF0",1770217799981,0.045,2182.6,2181.4,7.96129807]
["bitfinex-derivatives","ETHF0:USTF0",1770217800176,40.8,2183.2,2181.7,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217800378,0.045,2183.8,2181.7,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217800379,7.05197567,2183.9,2182.8,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1770217800574,7.05197567,2183.9,2182.3,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1770217800575,7.05599898,2184.5,2182.9,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217800779,7.05599898,2184.5,2182.6,15.10243]
["bitfinex-derivatives","ETHF0:USTF0",1770217800780,7.05197567,2184.3,2182.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217800979,8.10659567,2184.3,2182.4,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217801177,1.05515,2183.2,2181.7,2.63423815]
["bitfinex-derivatives","ETHF0:USTF0",1770217801479,7.05197567,2182.9,2181.7,0.00393563]
["bitfinex-derivatives","ETHF0:USTF0",1770217801876,0.00494916,2183.2,2182.1,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217802080,7.05197567,2183.9,2182.4,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217802280,7.05197567,2184.6,2182.8,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217802580,6.73449567,2184.9,2183.7,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1770217802884,0.22907,2186.1,2184.3,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217803085,0.2291,2185.8,2184.3,0.00574428]
["bitfinex-derivatives","ETHF0:USTF0",1770217803283,0.00402331,2185.0,2183.3,10.42780985]
["bitfinex-derivatives","ETHF0:USTF0",1770217803477,0.045,2185.2,2183.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1770217803676,0.22919,2184.9,2183.3,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217803885,0.045,2185.2,2183.6,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1770217804180,0.045,2185.2,2183.7,7.96105807]
["bitfinex-derivatives","ETHF0:USTF0",1770217804381,0.045,2185.2,2183.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217804577,7.28120567,2184.6,2183.0,2.74107178]
["bitfinex-derivatives","ETHF0:USTF0",1770217804783,7.05197567,2184.6,2183.0,10.47280985]
["bitfinex-derivatives","ETHF0:USTF0",1770217804982,7.05197567,2184.6,2183.2,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1770217805181,7.05197567,2185.1,2183.5,7.96107807]
["bitfinex-derivatives","ETHF0:USTF0",1770217805389,7.05599898,2185.1,2183.5,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217805682,7.05197567,2184.9,2183.5,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217805883,7.05197567,2185.4,2183.7,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217806384,7.05197567,2184.3,2183.0,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1770217806583,7.05661909,2184.3,2183.0,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1770217806785,0.00464342,2184.3,2183.1,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217807085,0.00464342,2184.3,2183.4,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217807283,7.05599898,2183.9,2183.0,2.70155514]
["bitfinex-derivatives","ETHF0:USTF0",1770217807588,0.00464342,2184.3,2183.3,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217807784,7.05197567,2184.1,2182.5,2.69607178]
["bitfinex-derivatives","ETHF0:USTF0",1770217807986,7.05197567,2183.9,2182.4,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217808383,7.28127567,2183.9,2182.0,10.42780985]
["bitfinex-derivatives","ETHF0:USTF0",1770217808587,0.22931,2183.8,2182.1,4.27432829]
["bitfinex-derivatives","ETHF0:USTF0",1770217808888,0.22931,2183.8,2182.0,7.73744403]
["bitfinex-derivatives","ETHF0:USTF0",1770217808889,7.09697567,2183.8,2182.0,7.73744403]
["bitfinex-derivatives","ETHF0:USTF0",1770217809095,7.09697567,2183.8,2182.1,14.70188477]
["bitfinex-derivatives","ETHF0:USTF0",1770217809390,7.09697567,2183.8,2182.2,12.23546158]
["bitfinex-derivatives","ETHF0:USTF0",1770217809586,7.09697567,2183.8,2182.3,7.96119807]
["bitfinex-derivatives","ETHF0:USTF0",1770217809786,0.045,2183.8,2182.3,10.65726985]
["bitfinex-derivatives","ETHF0:USTF0",1770217809990,0.045,2183.8,2182.3,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217809991,7.09697567,2183.8,2182.3,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217810187,7.28130567,2183.6,2182.0,2.70177774]
["bitfinex-derivatives","ETHF0:USTF0",1770217810388,7.28137567,2183.0,2182.0,0.00570596]
["bitfinex-derivatives","ETHF0:USTF0",1770217810889,7.05197567,2182.7,2182.0,0.00570596]
["bitfinex-derivatives","ETHF0:USTF0",1770217811087,0.00541683,2182.7,2182.0,0.00570596]
["bitfinex-derivatives","ETHF0:USTF0",1770217811284,7.05197567,2183.6,2182.1,7.96121807]
["bitfinex-derivatives","ETHF0:USTF0",1770217811683,7.05197567,2183.1,2182.0,2.70177774]
["bitfinex-derivatives","ETHF0:USTF0",1770217811887,7.05197567,2183.5,2182.0,0.00570596]
["bitfinex-derivatives","ETHF0:USTF0",1770217812087,7.05197567,2183.5,2182.0,7.73744403]
["bitfinex-derivatives","ETHF0:USTF0",1770217812288,7.05622875,2183.5,2182.0,7.73744403]
["bitfinex-derivatives","ETHF0:USTF0",1770217812488,7.05622875,2183.5,2182.6,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217812489,0.00425308,2183.5,2182.6,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217812689,7.05197567,2183.8,2182.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217813185,7.28129567,2183.7,2182.2,12.04802929]
["bitfinex-derivatives","ETHF0:USTF0",1770217813385,7.05197567,2183.1,2182.0,0.00570596]
["bitfinex-derivatives","ETHF0:USTF0",1770217813587,7.05197567,2183.2,2181.7,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217813892,7.28135567,2183.2,2181.7,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217814596,7.28138567,2182.9,2181.7,0.00337324]
["bitfinex-derivatives","ETHF0:USTF0",1770217815089,4.55197567,2182.9,2181.7,0.23290324]
["bitfinex-derivatives","ETHF0:USTF0",1770217815293,0.00445071,2183.2,2181.7,7.96464131]
["bitfinex-derivatives","ETHF0:USTF0",1770217815493,0.00445071,2183.2,2181.8,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217816393,0.00445071,2183.2,2182.0,2.69607178]
["bitfinex-derivatives","ETHF0:USTF0",1770217816594,1.05521,2183.1,2181.7,0.00337324]
["bitfinex-derivatives","ETHF0:USTF0",1770217816786,0.22942,2182.8,2181.7,0.00337324]
["bitfinex-derivatives","ETHF0:USTF0",1770217816991,0.22938,2183.1,2181.7,0.00337324]
["bitfinex-derivatives","ETHF0:USTF0",1770217817293,7.05197567,2182.1,2181.0,2.69607178]
["bitfinex-derivatives","ETHF0:USTF0",1770217817493,7.05197567,2182.5,2180.8,7.96135807]
["bitfinex-derivatives","ETHF0:USTF0",1770217817692,7.05197567,2182.5,2181.1,10.65739985]
["bitfinex-derivatives","ETHF0:USTF0",1770217817897,0.045,2182.6,2181.4,7.96129807]
["bitfinex-derivatives","ETHF0:USTF0",1770217818190,7.05197567,2183.0,2181.5,6.99386984]
["bitfinex-derivatives","ETHF0:USTF0",1770217818391,7.28141567,2182.6,2181.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1770217818693,7.05197567,2182.6,2181.4,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217818997,7.05197567,2182.6,2181.4,10.67509038]
["bitfinex-derivatives","ETHF0:USTF0",1770217819192,7.05197567,2182.6,2181.4,2.71379231]
["bitfinex-derivatives","ETHF0:USTF0",1770217819387,7.05197567,2182.6,2181.4,7.00152583]
["bitfinex-derivatives","ETHF0:USTF0",1770217819593,7.05197567,2182.6,2181.4,7.00741265]
["bitfinex-derivatives","ETHF0:USTF0",1770217820192,7.05197567,2183.0,2181.4,7.73762489]
["bitfinex-derivatives","ETHF0:USTF0",1770217820399,7.28139567,2182.8,2181.5,7.0029407]
["bitfinex-derivatives","ETHF0:USTF0",1770217820598,7.28139567,2182.8,2181.4,2.71967913]
["bitfinex-derivatives","ETHF0:USTF0",1770217820893,7.28140567,2182.7,2181.2,3.47345592]
["bitfinex-derivatives","ETHF0:USTF0",1770217821094,7.05197567,2181.9,2181.0,10.26975771]
["bitfinex-derivatives","ETHF0:USTF0",1770217821399,7.05197567,2182.5,2181.1,7.73173807]
["bitfinex-derivatives","ETHF0:USTF0",1770217821588,7.05197567,2182.5,2181.3,12.31413807]
["bitfinex-derivatives","ETHF0:USTF0",1770217821788,7.05197567,2182.5,2181.0,10.26975771]
["bitfinex-derivatives","ETHF0:USTF0",1770217821789,1.05552,2182.4,2181.0,10.26975771]
["bitfinex-derivatives","ETHF0:USTF0",1770217822094,7.05197567,2182.1,2181.0,10.27415398]
["bitfinex-derivatives","ETHF0:USTF0",1770217822395,7.28149567,2181.9,2181.0,10.27415398]
["bitfinex-derivatives","ETHF0:USTF0",1770217822698,7.05197567,2181.9,2181.0,0.00439627]
["bitfinex-derivatives","ETHF0:USTF0",1770217822899,7.05197567,2181.9,2181.0,4.58679627]
["bitfinex-derivatives","ETHF0:USTF0",1770217823099,7.05197567,2181.9,2181.1,5.68735771]
["bitfinex-derivatives","ETHF0:USTF0",1770217823291,7.28145567,2182.2,2181.1,5.68735771]
["bitfinex-derivatives","ETHF0:USTF0",1770217823496,1.05548,2182.5,2181.1,5.68735771]
["bitfinex-derivatives","ETHF0:USTF0",1770217823497,7.05197567,2181.9,2181.1,5.68735771]
["bitfinex-derivatives","ETHF0:USTF0",1770217823798,7.01828864,2181.6,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770217823996,7.01828864,2181.6,2180.4,5.68735771]
["bitfinex-derivatives","ETHF0:USTF0",1770217824192,1.05587,2181.7,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770217824193,7.01828864,2181.2,2180.3,0.41806615]
["bitfinex-derivatives","ETHF0:USTF0",1770217824395,7.24787864,2181.1,2179.6,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217824889,7.24787864,2181.1,2179.7,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1770217825094,7.2533339,2181.1,2179.7,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1770217825394,7.01828864,2180.9,2179.6,0.00450094]
["bitfinex-derivatives","ETHF0:USTF0",1770217825695,0.00545526,2181.1,2180.1,12.1020362]
["bitfinex-derivatives","ETHF0:USTF0",1770217825905,0.45,2182.4,2181.5,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217826194,0.22937,2183.2,2181.5,7.7491862]
["bitfinex-derivatives","ETHF0:USTF0",1770217826499,0.22936,2183.3,2181.8,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217826798,7.25261823,2183.3,2181.8,7.52542699]
["bitfinex-derivatives","ETHF0:USTF0",1770217826999,7.25261823,2183.3,2181.9,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217827203,0.00496959,2183.3,2182.2,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217827405,41.35069964,2184.5,2182.2,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217827406,7.01828864,2184.1,2182.7,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217827699,0.045,2185.8,2184.2,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217828003,7.24732864,2186.4,2184.4,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217828294,7.01828864,2187.3,2185.3,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1770217828498,7.02238092,2187.3,2185.4,7.5646362]
["bitfinex-derivatives","ETHF0:USTF0",1770217828692,8.07169864,2186.8,2185.3,0.00375263]
["bitfinex-derivatives","ETHF0:USTF0",1770217828893,7.01828864,2186.4,2185.3,0.00375263]
["bitfinex-derivatives","ETHF0:USTF0",1770217829197,7.01828864,2186.3,2185.0,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217829393,8.07226864,2185.6,2184.2,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217829594,8.07226864,2185.6,2182.9,15.42405175]
["bitfinex-derivatives","ETHF0:USTF0",1770217829595,8.07261864,2184.9,2183.4,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217829797,7.01828864,2184.7,2183.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217830100,8.07280864,2184.5,2183.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217830291,1.0547,2184.1,2182.4,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217830495,1.0547,2184.1,2181.6,8.01475402]
["bitfinex-derivatives","ETHF0:USTF0",1770217830496,8.07328864,2183.5,2181.9,7.5646362]
["bitfinex-derivatives","ETHF0:USTF0",1770217830696,8.07357864,2182.9,2180.9,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217830893,8.07357864,2182.9,2180.3,8.11018614]
["bitfinex-derivatives","ETHF0:USTF0",1770217830894,7.01828864,2182.2,2180.4,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217831098,7.01828864,2181.9,2180.4,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217831295,7.01828864,2181.6,2180.4,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1770217831701,7.01828864,2181.6,2180.4,4.58562071]
["bitfinex-derivatives","ETHF0:USTF0",1770217831896,0.00437192,2181.9,2180.7,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1770217832101,8.07843056,2181.9,2180.4,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1770217832295,7.01828864,2181.3,2179.4,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217832502,7.01828864,2181.4,2179.9,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217832702,7.02266056,2181.9,2179.9,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217832902,7.02266056,2181.9,2180.3,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1770217833104,0.00437192,2181.9,2180.3,8.5761462]
["bitfinex-derivatives","ETHF0:USTF0",1770217833304,7.01828864,2181.7,2180.3,0.00486658]
["bitfinex-derivatives","ETHF0:USTF0",1770217833496,7.01828864,2181.7,2180.3,4.58726658]
["bitfinex-derivatives","ETHF0:USTF0",1770217833805,0.00437192,2181.9,2180.4,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1770217834007,7.02266056,2181.9,2180.3,7.52450278]
["bitfinex-derivatives","ETHF0:USTF0",1770217834201,7.02266056,2181.9,2180.4,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1770217834397,0.00437192,2181.9,2180.7,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1770217834698,0.00437192,2181.9,2180.6,12.1020362]
["bitfinex-derivatives","ETHF0:USTF0",1770217834905,0.00437192,2181.9,2180.6,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217835101,0.00437192,2181.9,2180.8,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217835302,0.00437192,2181.9,2180.3,7.52450278]
["bitfinex-derivatives","ETHF0:USTF0",1770217835503,0.00437192,2181.9,2180.3,12.10690278]
["bitfinex-derivatives","ETHF0:USTF0",1770217835698,0.00437192,2181.9,2180.4,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217835908,0.00437192,2181.9,2180.6,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217836103,1.05613,2181.2,2180.3,0.00486658]
["bitfinex-derivatives","ETHF0:USTF0",1770217836308,7.01828864,2180.4,2179.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770217836610,7.01828864,2180.0,2177.9,8.8072662]
["bitfinex-derivatives","ETHF0:USTF0",1770217836800,0.045,2179.9,2178.2,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217836999,0.045,2179.9,2178.7,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217837205,0.05041296,2179.9,2178.7,7.52431471]
["bitfinex-derivatives","ETHF0:USTF0",1770217837509,0.05041296,2179.9,2178.8,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1770217837703,0.05041296,2179.9,2178.9,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1770217837902,8.3551616,2179.9,2178.7,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1770217838106,1.05715,2179.1,2177.5,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217838302,1.05715,2179.1,2176.2,14.67823271]
["bitfinex-derivatives","ETHF0:USTF0",1770217838303,7.01828864,2178.0,2176.1,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217838509,7.06328864,2177.9,2176.1,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217838904,1.05745,2178.4,2175.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1770217838905,7.01828864,2178.4,2177.0,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217839409,0.00556618,2178.4,2177.1,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217839803,0.00556618,2178.4,2177.4,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217840104,0.00556618,2178.4,2177.6,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217840310,7.01828864,2179.4,2178.0,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1770217840510,8.30479864,2179.8,2178.1,12.1020362]
["bitfinex-derivatives","ETHF0:USTF0",1770217840704,8.30479864,2179.8,2178.1,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217840906,8.07516864,2179.6,2178.1,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217841208,7.02151858,2179.6,2177.5,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217841410,8.07840858,2179.6,2177.7,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217841913,1.05699,2179.4,2177.9,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217842210,0.22979,2179.3,2177.4,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217842410,0.22979,2179.3,2177.4,12.1020362]
["bitfinex-derivatives","ETHF0:USTF0",1770217842611,40.8,2179.2,2177.8,12.1020362]
["bitfinex-derivatives","ETHF0:USTF0",1770217842813,40.8,2179.2,2177.8,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217843004,48.87537864,2179.2,2177.8,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217843208,48.87537864,2179.2,2177.1,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217843209,7.01828864,2178.8,2177.1,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217843407,8.07565864,2178.6,2177.0,0.0037869]
["bitfinex-derivatives","ETHF0:USTF0",1770217843604,8.30551864,2178.6,2177.0,0.0037869]
["bitfinex-derivatives","ETHF0:USTF0",1770217843811,7.01828864,2178.4,2177.0,0.0037869]
["bitfinex-derivatives","ETHF0:USTF0",1770217844006,8.07575864,2178.4,2177.0,0.0037869]
["bitfinex-derivatives","ETHF0:USTF0",1770217844210,8.07586864,2178.2,2177.0,0.0037869]
["bitfinex-derivatives","ETHF0:USTF0",1770217844511,7.01828864,2178.0,2176.1,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217844711,8.30601864,2177.8,2176.1,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217844905,1.05795,2177.4,2176.1,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217845106,1.28852,2176.4,2174.6,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217845308,1.28852,2176.4,2174.6,0.00557516]
["bitfinex-derivatives","ETHF0:USTF0",1770217845309,7.01828864,2175.9,2174.6,0.00557516]
["bitfinex-derivatives","ETHF0:USTF0",1770217845607,7.06328864,2176.3,2174.6,0.00557516]
["bitfinex-derivatives","ETHF0:USTF0",1770217845806,8.30702864,2176.1,2174.6,0.00557516]
["bitfinex-derivatives","ETHF0:USTF0",1770217846007,1.10352,2176.3,2174.7,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217846207,40.8,2176.2,2174.7,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217846410,47.81828864,2176.2,2174.8,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217846915,0.045,2176.3,2175.4,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1770217847108,0.00566312,2176.4,2175.6,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1770217847309,0.00566312,2176.4,2175.2,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217847612,7.06328864,2177.4,2175.5,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217847807,8.35121864,2177.4,2175.5,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217848009,8.35122864,2177.4,2175.6,12.1020362]
["bitfinex-derivatives","ETHF0:USTF0",1770217848213,7.01828864,2177.2,2175.7,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217848415,0.23003,2177.0,2175.2,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217848616,1.28823,2176.9,2175.2,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217848817,0.23004,2176.9,2175.3,12.1020362]
["bitfinex-derivatives","ETHF0:USTF0",1770217849115,0.0033767,2177.0,2174.8,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217849116,8.30674864,2176.5,2174.8,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217849415,8.30674864,2176.5,2174.6,0.05057516]
["bitfinex-derivatives","ETHF0:USTF0",1770217849416,7.24844864,2175.7,2174.6,0.00557516]
["bitfinex-derivatives","ETHF0:USTF0",1770217849612,1.05853,2176.2,2174.6,7.52521136]
["bitfinex-derivatives","ETHF0:USTF0",1770217849613,7.01828864,2176.2,2174.6,7.52521136]
["bitfinex-derivatives","ETHF0:USTF0",1770217849815,8.30697864,2176.1,2174.6,0.00557516]
["bitfinex-derivatives","ETHF0:USTF0",1770217850113,1.28848,2176.5,2174.8,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217850409,0.045,2176.6,2174.9,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217850614,0.045,2176.6,2174.8,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1770217850615,0.045,2176.6,2175.3,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217851112,8.07686864,2176.1,2174.6,0.00557516]
["bitfinex-derivatives","ETHF0:USTF0",1770217851317,7.24846864,2175.6,2174.6,0.00557516]
["bitfinex-derivatives","ETHF0:USTF0",1770217852207,0.2302,2175.4,2174.6,0.00557516]
["bitfinex-derivatives","ETHF0:USTF0",1770217852414,0.23541431,2175.4,2174.6,0.00557516]
["bitfinex-derivatives","ETHF0:USTF0",1770217852618,0.23021,2175.3,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770217853020,4.95968886,2175.0,2173.3,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217853315,0.23027,2174.7,2173.3,7.5196362]
["bitfinex-derivatives","ETHF0:USTF0",1770217853622,40.8,2174.6,2173.3,7.52406195]
["bitfinex-derivatives","ETHF0:USTF0",1770217853815,0.045,2174.8,2173.5,7.13239491]
["bitfinex-derivatives","ETHF0:USTF0",1770217854013,5.10124485,2174.8,2173.3,0.00442575]
["bitfinex-derivatives","ETHF0:USTF0",1770217854215,5.10124485,2174.8,2173.3,7.13682066]
["bitfinex-derivatives","ETHF0:USTF0",1770217854216,41.85927,2174.7,2173.3,7.13682066]
["bitfinex-derivatives","ETHF0:USTF0",1770217854416,40.8,2174.7,2173.3,7.13682066]
["bitfinex-derivatives","ETHF0:USTF0",1770217854715,0.23022,2175.2,2173.3,8.19675066]
["bitfinex-derivatives","ETHF0:USTF0",1770217854910,0.23022,2175.2,2173.5,7.13239491]
["bitfinex-derivatives","ETHF0:USTF0",1770217855111,40.8,2175.1,2173.5,8.19221491]
["bitfinex-derivatives","ETHF0:USTF0",1770217855310,40.8,2175.1,2173.3,1.06434575]
["bitfinex-derivatives","ETHF0:USTF0",1770217855311,0.045,2175.6,2173.8,7.36275491]
["bitfinex-derivatives","ETHF0:USTF0",1770217855518,0.045,2175.6,2173.8,7.13239491]
["bitfinex-derivatives","ETHF0:USTF0",1770217855719,40.8,2175.3,2173.8,7.13239491]
["bitfinex-derivatives","ETHF0:USTF0",1770217856119,40.8,2175.3,2174.0,7.13239491]
["bitfinex-derivatives","ETHF0:USTF0",1770217856418,0.045,2175.6,2174.0,7.13239491]
["bitfinex-derivatives","ETHF0:USTF0",1770217857014,0.045,2175.6,2174.0,8.19197491]
["bitfinex-derivatives","ETHF0:USTF0",1770217857215,1e-08,2175.4,2174.4,7.13239491]
["bitfinex-derivatives","ETHF0:USTF0",1770217857420,0.45,2176.4,2174.8,7.13239491]
["bitfinex-derivatives","ETHF0:USTF0",1770217857621,0.45,2176.4,2175.1,8.64034571]
["bitfinex-derivatives","ETHF0:USTF0",1770217857817,0.45,2176.4,2175.3,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217858122,0.23,2177.3,2175.5,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217858317,0.23003,2177.0,2175.5,7.58625818]
["bitfinex-derivatives","ETHF0:USTF0",1770217858817,0.00582725,2177.3,2175.5,7.58625818]
["bitfinex-derivatives","ETHF0:USTF0",1770217859024,0.23003,2177.0,2175.5,7.58625818]
["bitfinex-derivatives","ETHF0:USTF0",1770217859718,0.00582725,2177.3,2175.5,7.58625818]
["bitfinex-derivatives","ETHF0:USTF0",1770217860113,0.23003,2177.0,2175.5,7.58625818]
["bitfinex-derivatives","ETHF0:USTF0",1770217860414,0.00582725,2177.3,2175.5,7.81643818]
["bitfinex-derivatives","ETHF0:USTF0",1770217860616,0.00582725,2177.3,2176.0,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217860816,0.23005,2176.8,2175.5,7.58625818]
["bitfinex-derivatives","ETHF0:USTF0",1770217861016,0.23002,2177.1,2175.5,7.58625818]
["bitfinex-derivatives","ETHF0:USTF0",1770217861218,41.86382725,2177.3,2175.9,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217861219,0.00582725,2177.3,2175.9,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217861614,0.00582725,2177.3,2176.2,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217861819,1.05743,2178.5,2176.7,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217862021,1.05765,2178.0,2176.7,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217862224,0.22995,2177.7,2176.7,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217862416,0.23003,2177.0,2175.6,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217862625,0.22998,2177.5,2175.6,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217862823,0.23592082,2177.5,2175.6,7.81146571]
["bitfinex-derivatives","ETHF0:USTF0",1770217863019,0.00594082,2177.5,2176.2,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217863425,0.23003,2177.0,2175.9,7.62629571]
["bitfinex-derivatives","ETHF0:USTF0",1770217863622,0.00594082,2177.5,2175.9,7.62629571]
["bitfinex-derivatives","ETHF0:USTF0",1770217863823,0.23001,2177.1,2175.9,7.62629571]
["bitfinex-derivatives","ETHF0:USTF0",1770217864225,0.00594082,2177.5,2175.9,7.62629571]
["bitfinex-derivatives","ETHF0:USTF0",1770217864623,0.23,2177.3,2175.9,7.62629571]
["bitfinex-derivatives","ETHF0:USTF0",1770217864821,0.23004,2176.9,2175.9,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217865126,0.23,2177.3,2175.5,7.58625818]
["bitfinex-derivatives","ETHF0:USTF0",1770217865322,0.23005,2176.9,2175.5,7.58625818]
["bitfinex-derivatives","ETHF0:USTF0",1770217865524,0.23007,2176.6,2175.5,7.58625818]
["bitfinex-derivatives","ETHF0:USTF0",1770217865719,0.23009,2176.4,2175.5,0.00496247]
["bitfinex-derivatives","ETHF0:USTF0",1770217866121,0.00594082,2177.5,2176.0,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217866327,4.9782507,2178.4,2176.5,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217866626,0.22994,2177.9,2176.5,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217866826,0.22998,2177.5,2176.1,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217867027,3.9658007,2177.4,2175.7,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217867227,0.04963883,2177.4,2175.7,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217867528,0.23002,2177.1,2175.7,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217867921,0.04963883,2177.4,2175.7,7.81145571]
["bitfinex-derivatives","ETHF0:USTF0",1770217868124,0.27962883,2177.4,2175.7,7.81145571]
["bitfinex-derivatives","ETHF0:USTF0",1770217868334,0.04963883,2177.4,2175.9,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217868928,0.04963883,2177.4,2176.1,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217869328,0.04963883,2177.4,2175.5,0.00496247]
["bitfinex-derivatives","ETHF0:USTF0",1770217869329,3.8887281,2176.6,2174.9,7.81153571]
["bitfinex-derivatives","ETHF0:USTF0",1770217869532,0.27508,2176.5,2174.9,7.81153571]
["bitfinex-derivatives","ETHF0:USTF0",1770217869827,0.045,2176.5,2174.9,7.81154571]
["bitfinex-derivatives","ETHF0:USTF0",1770217870227,40.8,2176.4,2174.9,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217870432,40.8,2176.4,2174.9,7.58506602]
["bitfinex-derivatives","ETHF0:USTF0",1770217870737,3.94939748,2175.9,2174.4,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217871028,0.23014,2175.9,2174.4,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217871330,0.23018,2175.6,2174.3,8.04120327]
["bitfinex-derivatives","ETHF0:USTF0",1770217871635,0.046,2175.5,2174.3,8.04120327]
["bitfinex-derivatives","ETHF0:USTF0",1770217871834,0.05023295,2175.5,2174.5,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217872034,0.05023295,2175.5,2174.6,7.58625817]
["bitfinex-derivatives","ETHF0:USTF0",1770217872231,3.69883156,2176.7,2174.8,8.64049571]
["bitfinex-derivatives","ETHF0:USTF0",1770217872535,0.046,2176.6,2175.2,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217872836,0.046,2176.6,2175.7,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217873228,0.05070727,2176.6,2176.2,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217873530,0.046,2176.8,2175.7,7.58625817]
["bitfinex-derivatives","ETHF0:USTF0",1770217873731,0.2301,2176.4,2174.9,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217874131,0.046,2176.8,2175.1,0.00496246]
["bitfinex-derivatives","ETHF0:USTF0",1770217874329,0.28162748,2176.8,2175.2,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217874530,3.74767614,2176.8,2175.2,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217874835,0.23007,2176.6,2175.2,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217875040,0.23009,2176.4,2175.2,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217875236,1.05838,2176.5,2175.2,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217875536,0.23011,2176.3,2175.1,0.00368451]
["bitfinex-derivatives","ETHF0:USTF0",1770217875735,0.23011,2176.3,2175.1,7.58498022]
["bitfinex-derivatives","ETHF0:USTF0",1770217876239,0.23006,2176.7,2175.3,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217876430,0.00557748,2176.8,2175.5,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217876635,0.046,2176.7,2175.5,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217876938,0.23008,2176.5,2175.5,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217877737,0.23011,2176.2,2175.1,0.00368451]
["bitfinex-derivatives","ETHF0:USTF0",1770217878133,0.23011,2176.2,2175.1,7.58498022]
["bitfinex-derivatives","ETHF0:USTF0",1770217878336,0.046,2176.7,2175.3,7.58625817]
["bitfinex-derivatives","ETHF0:USTF0",1770217878537,1.05847,2176.3,2175.1,0.00368451]
["bitfinex-derivatives","ETHF0:USTF0",1770217878842,0.23015,2175.9,2175.1,0.00368451]
["bitfinex-derivatives","ETHF0:USTF0",1770217880434,0.00557748,2176.8,2175.7,7.58625817]
["bitfinex-derivatives","ETHF0:USTF0",1770217880634,0.00557748,2176.8,2176.1,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217880840,0.046,2177.1,2176.2,7.58625817]
["bitfinex-derivatives","ETHF0:USTF0",1770217881138,0.046,2177.3,2176.2,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217881334,50.7448244,2178.2,2177.0,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217881335,0.046,2178.2,2177.0,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217881633,40.8,2178.7,2177.3,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217881932,0.22991,2178.1,2177.3,0.00574897]
["bitfinex-derivatives","ETHF0:USTF0",1770217882133,0.2299,2178.3,2177.3,0.00574897]
["bitfinex-derivatives","ETHF0:USTF0",1770217882436,1.05678,2179.8,2178.3,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217882638,1.33257,2179.7,2178.5,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217882933,49.34938358,2180.3,2178.5,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217882934,0.046,2180.2,2178.5,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217883233,1.33229,2180.2,2178.7,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217883438,0.22973,2179.8,2178.7,7.58129571]
["bitfinex-derivatives","ETHF0:USTF0",1770217884132,40.8,2180.1,2178.7,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217884335,41.85667,2180.1,2178.8,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217884531,0.22971,2180.1,2178.8,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217884736,1.28635,2180.1,2178.8,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217885134,0.22971,2180.0,2178.3,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217885335,1.28639,2180.0,2178.3,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217885537,1.28663,2179.6,2178.3,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217885832,0.05037803,2180.2,2178.7,0.00496246]
["bitfinex-derivatives","ETHF0:USTF0",1770217886037,0.05037803,2180.2,2178.8,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217886436,0.05037803,2180.2,2179.0,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217886633,1e-08,2180.2,2179.0,7.70069931]
["bitfinex-derivatives","ETHF0:USTF0",1770217886831,0.045,2180.8,2179.9,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217887034,0.22196456,2181.6,2179.9,7.70191564]
["bitfinex-derivatives","ETHF0:USTF0",1770217887233,0.22196456,2181.6,2180.4,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217887442,0.22196456,2181.6,2180.7,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217887735,0.45,2182.4,2181.2,7.70191564]
["bitfinex-derivatives","ETHF0:USTF0",1770217887938,0.39537755,2182.4,2181.6,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217888338,0.39537755,2182.4,2181.8,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217888543,0.39537755,2182.4,2180.4,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1770217888740,0.39537755,2182.4,2181.0,0.00123095]
["bitfinex-derivatives","ETHF0:USTF0",1770217888939,0.22924,2184.5,2182.1,4.77624394]
["bitfinex-derivatives","ETHF0:USTF0",1770217889139,4.86950025,2184.2,2182.1,3.72061394]
["bitfinex-derivatives","ETHF0:USTF0",1770217889440,1.05509,2183.3,2181.0,3.72384797]
["bitfinex-derivatives","ETHF0:USTF0",1770217889642,0.045,2183.2,2181.0,0.00323403]
["bitfinex-derivatives","ETHF0:USTF0",1770217889843,0.05088629,2183.2,2181.7,0.00123095]
["bitfinex-derivatives","ETHF0:USTF0",1770217890138,0.05088629,2183.2,2181.4,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1770217890139,0.05088629,2183.2,2181.9,0.00123095]
["bitfinex-derivatives","ETHF0:USTF0",1770217890338,0.05088629,2183.2,2181.5,3.72061394]
["bitfinex-derivatives","ETHF0:USTF0",1770217890339,0.05088629,2183.2,2182.1,0.00123095]
["bitfinex-derivatives","ETHF0:USTF0",1770217890540,0.05088629,2183.2,2182.2,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217890741,1.05518,2183.1,2181.0,0.00323403]
["bitfinex-derivatives","ETHF0:USTF0",1770217890940,0.22941,2182.9,2181.0,0.00323403]
["bitfinex-derivatives","ETHF0:USTF0",1770217891239,1.05568,2182.1,2181.0,0.00323403]
["bitfinex-derivatives","ETHF0:USTF0",1770217891444,0.045,2182.0,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770217891641,1.05607,2181.3,2179.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217891944,1.05607,2181.3,2178.8,3.95044394]
["bitfinex-derivatives","ETHF0:USTF0",1770217891945,1.05614,2181.1,2178.8,3.95044394]
["bitfinex-derivatives","ETHF0:USTF0",1770217892147,5.46859527,2180.8,2178.4,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1770217892343,5.46859527,2180.8,2178.3,3.95049394]
["bitfinex-derivatives","ETHF0:USTF0",1770217892544,5.47223348,2180.8,2178.5,0.00123095]
["bitfinex-derivatives","ETHF0:USTF0",1770217892746,5.47223348,2180.8,2178.6,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217892947,6.52505527,2180.5,2178.6,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217893147,1.05664,2180.1,2178.6,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217893344,1.05673,2179.9,2178.6,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217893546,6.72086213,2179.9,2178.4,0.00437919]
["bitfinex-derivatives","ETHF0:USTF0",1770217893945,6.72087213,2179.9,2178.4,0.00437919]
["bitfinex-derivatives","ETHF0:USTF0",1770217894244,0.22973,2179.8,2178.4,7.70133237]
["bitfinex-derivatives","ETHF0:USTF0",1770217894448,0.045,2180.0,2178.4,7.70256332]
["bitfinex-derivatives","ETHF0:USTF0",1770217894642,0.045,2180.0,2178.4,7.70133237]
["bitfinex-derivatives","ETHF0:USTF0",1770217895046,5.43441213,2180.6,2178.7,3.72061394]
["bitfinex-derivatives","ETHF0:USTF0",1770217895249,0.045,2180.5,2179.3,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217895450,1.05648,2180.4,2178.8,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217895751,0.22969,2180.2,2178.8,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217895947,0.045,2180.5,2179.0,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217896346,0.045,2180.5,2179.4,7.69818413]
["bitfinex-derivatives","ETHF0:USTF0",1770217896547,0.045,2180.7,2179.4,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217896851,0.045,2180.7,2180.0,7.69818413]
["bitfinex-derivatives","ETHF0:USTF0",1770217897053,0.045,2180.7,2180.0,7.70253703]
["bitfinex-derivatives","ETHF0:USTF0",1770217897345,0.045,2180.7,2180.2,0.00123095]
["bitfinex-derivatives","ETHF0:USTF0",1770217897550,41.02956,2181.5,2180.6,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217897740,0.045,2181.8,2180.8,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217897947,0.045,2181.8,2181.0,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217898142,0.45,2182.4,2181.4,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217898356,0.45,2182.4,2181.2,0.00123095]
["bitfinex-derivatives","ETHF0:USTF0",1770217898548,1.05581,2181.8,2180.1,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217898850,0.045,2181.7,2180.1,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217899051,1.10087,2181.7,2180.4,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217899242,1.05558,2182.3,2180.6,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217899448,0.045,2182.2,2180.6,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217899646,0.045,2182.2,2180.9,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217900047,41.07448,2182.2,2180.9,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217900244,42.1301,2182.2,2180.9,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217900442,1.28519,2182.1,2180.9,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217900646,1.28519,2182.1,2180.0,0.0043529]
["bitfinex-derivatives","ETHF0:USTF0",1770217900647,0.22958,2181.3,2180.0,0.0043529]
["bitfinex-derivatives","ETHF0:USTF0",1770217900848,0.27459,2181.2,2180.0,7.70130608]
["bitfinex-derivatives","ETHF0:USTF0",1770217901044,0.22962,2180.9,2180.0,0.0043529]
["bitfinex-derivatives","ETHF0:USTF0",1770217901249,0.22962,2180.9,2180.1,0.00123095]
["bitfinex-derivatives","ETHF0:USTF0",1770217901641,0.22962,2180.9,2180.0,0.0043529]
["bitfinex-derivatives","ETHF0:USTF0",1770217902252,0.22962,2180.9,2180.0,0.00558385]
["bitfinex-derivatives","ETHF0:USTF0",1770217902649,0.22962,2180.9,2180.0,0.0043529]
["bitfinex-derivatives","ETHF0:USTF0",1770217902942,0.045,2181.2,2180.2,0.00123095]
["bitfinex-derivatives","ETHF0:USTF0",1770217903144,0.045,2181.2,2180.0,7.70130608]
["bitfinex-derivatives","ETHF0:USTF0",1770217903448,0.045,2181.2,2180.3,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217903642,0.045,2181.2,2180.3,7.69818413]
["bitfinex-derivatives","ETHF0:USTF0",1770217903848,0.045,2181.2,2180.3,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217904044,0.045,2181.2,2180.4,0.00123095]
["bitfinex-derivatives","ETHF0:USTF0",1770217904249,0.045,2181.2,2180.3,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217904448,0.045,2181.2,2180.4,0.00123095]
["bitfinex-derivatives","ETHF0:USTF0",1770217904648,0.22949,2182.1,2180.6,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217904850,0.045,2182.0,2180.8,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217905345,0.045,2182.0,2181.0,0.00123095]
["bitfinex-derivatives","ETHF0:USTF0",1770217905546,5.94356292,2181.8,2180.3,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217905859,0.2296,2181.0,2180.0,0.0043529]
["bitfinex-derivatives","ETHF0:USTF0",1770217906146,0.045,2180.9,2180.0,0.0043529]
["bitfinex-derivatives","ETHF0:USTF0",1770217906352,0.045,2180.9,2180.0,0.00558385]
["bitfinex-derivatives","ETHF0:USTF0",1770217906548,40.8,2180.8,2180.1,0.00123095]
["bitfinex-derivatives","ETHF0:USTF0",1770217906748,40.80595392,2180.8,2180.0,0.0043529]
["bitfinex-derivatives","ETHF0:USTF0",1770217906951,0.22964,2180.7,2179.4,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217907251,0.22964,2180.7,2179.8,0.00123095]
["bitfinex-derivatives","ETHF0:USTF0",1770217907445,1.05648,2180.4,2178.9,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217907647,0.22974,2179.8,2178.5,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217907851,0.22976,2179.5,2177.5,7.69818413]
["bitfinex-derivatives","ETHF0:USTF0",1770217908048,1.10186,2179.7,2178.2,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217908049,0.045,2179.7,2178.2,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217908445,1.10187,2179.7,2178.5,0.00123095]
["bitfinex-derivatives","ETHF0:USTF0",1770217908649,0.22977,2179.4,2178.2,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217908851,1.05693,2179.5,2177.8,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217908852,0.22981,2179.1,2177.8,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217909148,0.22983,2178.9,2177.7,0.00497179]
["bitfinex-derivatives","ETHF0:USTF0",1770217909354,0.00467383,2179.1,2177.9,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217909547,0.045,2179.0,2178.0,7.69818413]
["bitfinex-derivatives","ETHF0:USTF0",1770217909851,0.22983,2178.9,2177.7,0.00497179]
["bitfinex-derivatives","ETHF0:USTF0",1770217910054,0.22987,2178.5,2177.2,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217910248,4.73347598,2179.0,2177.6,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217910444,0.045,2179.0,2177.6,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217910648,0.045,2179.0,2177.8,0.00123095]
["bitfinex-derivatives","ETHF0:USTF0",1770217910850,0.22983,2178.9,2177.6,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217911151,5.74584598,2178.6,2177.6,0.00432338]
["bitfinex-derivatives","ETHF0:USTF0",1770217911346,5.74584598,2178.6,2176.4,3.95070394]
["bitfinex-derivatives","ETHF0:USTF0",1770217911347,1.05746,2178.4,2176.9,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217911547,0.22984,2178.8,2177.2,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217911746,0.00467383,2179.1,2178.3,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217912254,0.00467383,2179.1,2178.3,7.70050498]
["bitfinex-derivatives","ETHF0:USTF0",1770217912554,1.05653,2180.3,2178.8,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217912746,0.045,2179.7,2178.8,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217913143,0.08876905,2179.7,2178.8,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217913356,0.045,2179.7,2178.8,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217913647,0.05014533,2179.7,2178.8,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217913847,0.09391438,2179.7,2178.8,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217914650,0.04376905,2179.5,2178.8,7.69695318]
["bitfinex-derivatives","ETHF0:USTF0",1770217914955,0.27988533,2179.7,2178.4,7.29733933]
["bitfinex-derivatives","ETHF0:USTF0",1770217915457,0.22979,2179.3,2178.4,7.29733933]
["bitfinex-derivatives","ETHF0:USTF0",1770217915649,0.04376905,2179.3,2178.4,7.29733933]
["bitfinex-derivatives","ETHF0:USTF0",1770217916052,1.05707,2179.2,2178.3,0.0035518]
["bitfinex-derivatives","ETHF0:USTF0",1770217916256,0.22984,2178.8,2177.5,7.29733933]
["bitfinex-derivatives","ETHF0:USTF0",1770217916553,0.045,2178.7,2177.5,7.29733933]
["bitfinex-derivatives","ETHF0:USTF0",1770217916750,0.08876905,2178.7,2177.5,7.29733933]
["bitfinex-derivatives","ETHF0:USTF0",1770217916952,0.045,2178.7,2177.5,7.29733933]
["bitfinex-derivatives","ETHF0:USTF0",1770217917146,0.045,2178.7,2177.5,7.30117448]
["bitfinex-derivatives","ETHF0:USTF0",1770217917955,0.045,2179.0,2177.7,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217918253,0.00514533,2179.7,2178.2,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217918453,0.05014533,2179.7,2178.4,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217918659,40.76456217,2180.9,2178.4,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217918660,0.045,2180.9,2178.7,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1770217918851,0.045,2180.9,2179.4,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1770217919249,0.045,2180.9,2179.1,3.72061394]
["bitfinex-derivatives","ETHF0:USTF0",1770217919454,0.045,2180.9,2179.4,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1770217919755,0.04921599,2180.9,2179.4,0.00389386]
["bitfinex-derivatives","ETHF0:USTF0",1770217920149,0.045,2181.3,2179.7,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1770217920357,0.045,2181.3,2179.9,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1770217920659,0.045,2181.8,2180.5,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217921057,40.8,2182.2,2180.7,7.27273365]
["bitfinex-derivatives","ETHF0:USTF0",1770217921248,0.045,2183.3,2181.5,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217921453,1.05521,2183.1,2181.5,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217921656,0.04376905,2182.6,2181.5,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217921858,1.28451,2183.2,2181.5,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217922053,0.045,2183.3,2181.5,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217922253,0.04947041,2183.3,2181.9,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217922453,1.33392041,2183.3,2181.9,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217922652,0.27883041,2183.3,2181.9,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217922854,0.00447041,2183.3,2181.9,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217923162,0.045,2183.6,2182.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217923558,0.04376905,2183.2,2182.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217923761,0.04376905,2183.1,2182.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217923956,0.045,2183.6,2182.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217924258,0.09275533,2183.6,2182.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217924458,0.04376905,2183.5,2182.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217924662,0.04898628,2183.6,2182.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217924861,0.04376905,2183.5,2182.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217925054,0.04898628,2183.6,2182.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217925857,0.045,2184.4,2182.9,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217926059,0.04376905,2184.8,2182.9,8.32778365]
["bitfinex-derivatives","ETHF0:USTF0",1770217926257,0.045,2184.7,2182.9,7.27251365]
["bitfinex-derivatives","ETHF0:USTF0",1770217926759,0.045,2184.7,2182.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770217926760,0.0037936,2184.7,2183.5,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217926954,0.045,2185.4,2183.5,7.27577302]
["bitfinex-derivatives","ETHF0:USTF0",1770217927155,0.04376905,2185.3,2183.5,7.04644302]
["bitfinex-derivatives","ETHF0:USTF0",1770217927354,0.045,2185.4,2183.5,7.04644302]
["bitfinex-derivatives","ETHF0:USTF0",1770217927760,7.20014029,2185.3,2183.5,7.04644302]
["bitfinex-derivatives","ETHF0:USTF0",1770217927959,0.04376905,2184.9,2183.5,7.04644302]
["bitfinex-derivatives","ETHF0:USTF0",1770217928155,0.045,2184.9,2183.5,7.04644302]
["bitfinex-derivatives","ETHF0:USTF0",1770217928366,1.05363,2186.4,2183.5,7.04644302]
["bitfinex-derivatives","ETHF0:USTF0",1770217928367,39.70829217,2186.9,2184.5,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217928557,7.15637124,2186.7,2184.5,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217928755,6.8185111,2187.3,2184.5,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217928756,0.04376905,2185.8,2184.5,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217928957,0.27289905,2185.6,2184.5,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217929156,0.04376905,2185.3,2184.1,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217929362,0.00507741,2185.3,2184.1,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217929864,0.04376905,2185.2,2184.1,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217930055,0.00507741,2185.3,2184.1,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217930260,0.045,2185.7,2184.1,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217930660,0.045,2185.9,2184.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217931064,49.01024124,2185.8,2184.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217931265,0.04376905,2185.4,2184.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217931459,40.8,2185.8,2184.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217931760,1.28262,2186.4,2184.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217931963,0.045,2185.7,2184.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217932159,0.00526198,2186.4,2184.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1770217932461,0.08876905,2186.3,2184.6,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217932665,0.045,2186.3,2184.6,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217933079,0.22196456,2186.5,2185.0,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217933368,0.045,2186.7,2185.0,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217933661,0.045,2186.7,2185.2,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217933863,0.31777905,2186.7,2185.2,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217934161,0.00436825,2186.7,2185.2,7.04800978]
["bitfinex-derivatives","ETHF0:USTF0",1770217934367,0.045,2187.7,2185.5,8.32625365]
["bitfinex-derivatives","ETHF0:USTF0",1770217934568,0.45,2188.4,2186.1,8.09684365]
["bitfinex-derivatives","ETHF0:USTF0",1770217934768,1.28186,2187.7,2186.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217934967,0.22899,2186.9,2185.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217935164,0.274,2186.8,2185.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217935370,0.04376905,2186.7,2185.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217935565,0.045,2186.8,2185.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217935965,0.00450216,2186.9,2185.5,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217936467,0.00450216,2186.9,2185.2,0.00489613]
["bitfinex-derivatives","ETHF0:USTF0",1770217936468,0.22908,2186.0,2185.2,0.00489613]
["bitfinex-derivatives","ETHF0:USTF0",1770217936666,0.04376905,2185.7,2184.6,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217936968,0.045,2186.0,2184.6,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217937468,0.27408,2186.0,2184.6,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217937666,7.15637124,2185.6,2183.9,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217937970,1.05364,2186.3,2183.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1770217937971,1.05373,2186.1,2184.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217938264,0.04376905,2185.7,2184.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217938470,0.04376905,2185.5,2184.3,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217938665,0.22907,2186.1,2184.3,7.04738515]
["bitfinex-derivatives","ETHF0:USTF0",1770217938865,0.22912,2185.7,2184.3,7.04738515]
["bitfinex-derivatives","ETHF0:USTF0",1770217939065,7.15637124,2185.7,2184.3,7.04738515]
["bitfinex-derivatives","ETHF0:USTF0",1770217939262,0.04376905,2185.6,2184.3,7.04738515]
["bitfinex-derivatives","ETHF0:USTF0",1770217939464,0.22913,2185.6,2184.3,7.04738515]
["bitfinex-derivatives","ETHF0:USTF0",1770217939769,0.04376905,2185.3,2184.3,7.04738515]
["bitfinex-derivatives","ETHF0:USTF0",1770217939968,0.045,2185.2,2184.3,7.04738515]
["bitfinex-derivatives","ETHF0:USTF0",1770217940765,0.04376905,2185.0,2184.3,7.04738515]
["bitfinex-derivatives","ETHF0:USTF0",1770217941263,8.21060124,2185.1,2183.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1770217941462,0.22918,2185.0,2183.7,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217941770,0.27294905,2185.0,2183.7,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217941972,0.04376905,2184.9,2183.7,7.04311365]
["bitfinex-derivatives","ETHF0:USTF0",1770217942169,0.04376905,2185.1,2183.7,7.04875447]
["bitfinex-derivatives","ETHF0:USTF0",1770217942365,0.045,2185.1,2183.7,7.04875447]
["bitfinex-derivatives","ETHF0:USTF0",1770217943770,0.04376905,2185.1,2183.9,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217943972,0.00480346,2185.3,2183.9,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217944272,0.00480346,2185.3,2184.1,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217944970,7.57816014,2186.5,2184.4,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217945169,0.22909,2185.9,2184.4,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217945373,0.045,2186.4,2183.7,0.00564082]
["bitfinex-derivatives","ETHF0:USTF0",1770217945374,0.2292,2184.9,2183.7,7.07809669]
["bitfinex-derivatives","ETHF0:USTF0",1770217945564,0.045,2184.8,2183.7,7.07809669]
["bitfinex-derivatives","ETHF0:USTF0",1770217945765,0.04376905,2184.2,2183.7,7.07809669]
["bitfinex-derivatives","ETHF0:USTF0",1770217945973,0.04699313,2184.2,2183.7,7.07809669]
["bitfinex-derivatives","ETHF0:USTF0",1770217946174,0.00322408,2184.2,2183.7,0.00564082]
["bitfinex-derivatives","ETHF0:USTF0",1770217946565,0.00322408,2184.2,2182.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1770217946566,7.34913014,2184.1,2182.8,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217946767,0.00322408,2184.2,2181.7,1.20830846]
["bitfinex-derivatives","ETHF0:USTF0",1770217946768,0.00322408,2184.2,2182.6,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217947073,8.40363014,2184.5,2183.2,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217947266,1.05484,2183.8,2182.8,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217947471,0.22935,2183.4,2181.8,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217947667,0.32,2184.4,2181.8,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217947668,0.045,2183.6,2182.3,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217947869,7.34913014,2184.8,2182.5,8.12791587]
["bitfinex-derivatives","ETHF0:USTF0",1770217948075,0.22925,2184.4,2182.8,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217948271,7.34913014,2184.6,2183.0,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217948471,0.045,2184.7,2183.0,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217948675,7.34913014,2184.7,2183.0,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217948873,0.045,2184.6,2183.0,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217949075,0.22925,2184.4,2183.0,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217949770,0.045,2184.3,2183.0,8.75854941]
["bitfinex-derivatives","ETHF0:USTF0",1770217949978,0.045,2184.4,2183.2,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217950169,7.39413014,2185.5,2183.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1770217950370,0.22922,2184.7,2183.1,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217950570,0.045,2184.6,2183.1,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217950771,0.045,2184.6,2183.5,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217951171,0.04927735,2184.6,2183.5,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217952275,0.04927735,2184.6,2183.7,8.75854941]
["bitfinex-derivatives","ETHF0:USTF0",1770217952573,0.045,2185.0,2183.7,8.75854941]
["bitfinex-derivatives","ETHF0:USTF0",1770217952778,0.045,2185.0,2183.7,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217952971,0.045,2185.0,2183.2,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1770217952972,0.045,2185.0,2183.9,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217953374,0.00406543,2185.0,2183.9,7.07597088]
["bitfinex-derivatives","ETHF0:USTF0",1770217954077,8.40353014,2184.7,2183.2,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1770217954281,0.22929,2184.0,2183.2,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1770217954480,1.05489,2183.7,2182.4,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217954781,2.66842403,2183.8,2182.0,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217954975,2.89772403,2183.9,2182.0,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217955184,0.2293,2183.9,2182.1,10.58064206]
["bitfinex-derivatives","ETHF0:USTF0",1770217955376,0.22936,2183.4,2182.2,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217955573,7.58352219,2183.4,2182.2,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217955776,7.35416219,2183.4,2182.0,0.0051998]
["bitfinex-derivatives","ETHF0:USTF0",1770217955981,7.57851014,2183.2,2182.0,0.0051998]
["bitfinex-derivatives","ETHF0:USTF0",1770217956182,7.39413014,2183.1,2182.0,0.0051998]
["bitfinex-derivatives","ETHF0:USTF0",1770217956684,7.57852014,2183.0,2182.0,0.0051998]
["bitfinex-derivatives","ETHF0:USTF0",1770217956880,0.22941,2182.9,2182.0,0.0051998]
["bitfinex-derivatives","ETHF0:USTF0",1770217957076,7.57854014,2182.9,2182.0,0.0051998]
["bitfinex-derivatives","ETHF0:USTF0",1770217957277,0.22947,2182.3,2181.0,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217957482,7.57863014,2182.0,2180.6,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217957686,7.34913014,2181.3,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770217957986,0.045,2181.5,2180.3,7.53109783]
["bitfinex-derivatives","ETHF0:USTF0",1770217958184,2.66842403,2182.4,2180.6,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217958388,0.00480055,2182.4,2180.6,7.07710765]
["bitfinex-derivatives","ETHF0:USTF0",1770217958589,7.39893069,2182.4,2181.1,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217958789,7.39893069,2182.4,2180.6,0.00465178]
["bitfinex-derivatives","ETHF0:USTF0",1770217958790,7.34913014,2181.7,2180.6,0.00465178]
["bitfinex-derivatives","ETHF0:USTF0",1770217958994,8.63457014,2181.6,2180.6,0.00465178]
["bitfinex-derivatives","ETHF0:USTF0",1770217959295,7.57860014,2182.3,2180.7,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217959494,0.27448,2182.2,2180.7,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217959684,0.045,2182.2,2180.7,10.35115206]
["bitfinex-derivatives","ETHF0:USTF0",1770217959887,0.045,2182.2,2180.8,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217960193,7.39413014,2182.2,2180.8,7.07668324]
["bitfinex-derivatives","ETHF0:USTF0",1770217960489,8.67922014,2182.2,2180.8,7.07668324]
["bitfinex-derivatives","ETHF0:USTF0",1770217960683,7.57865014,2181.8,2180.8,0.00422737]
["bitfinex-derivatives","ETHF0:USTF0",1770217960889,7.34913014,2181.3,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770217961087,0.045,2181.2,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770217961686,7.39413014,2181.2,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770217961983,7.57872014,2181.1,2180.1,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1770217962488,7.57876014,2180.8,2179.3,7.29442043]
["bitfinex-derivatives","ETHF0:USTF0",1770217962689,7.57878014,2180.6,2179.3,7.29442043]
["bitfinex-derivatives","ETHF0:USTF0",1770217962886,7.57878014,2180.6,2179.3,10.57683021]
["bitfinex-derivatives","ETHF0:USTF0",1770217962887,0.00396778,2180.6,2179.3,10.57683021]
["bitfinex-derivatives","ETHF0:USTF0",1770217963087,0.00396778,2180.6,2179.5,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217963283,7.35309792,2180.6,2179.3,0.22567815]
["bitfinex-derivatives","ETHF0:USTF0",1770217963485,7.34913014,2180.2,2179.3,0.22567815]
["bitfinex-derivatives","ETHF0:USTF0",1770217963685,7.39413014,2180.1,2178.5,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217963886,7.34913014,2179.8,2178.5,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217964086,8.63567014,2179.8,2178.1,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217964286,7.34913014,2179.8,2178.1,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217964497,7.34913014,2180.2,2178.6,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217964686,7.39413014,2180.1,2178.6,7.07837948]
["bitfinex-derivatives","ETHF0:USTF0",1770217964892,8.63559014,2179.9,2178.6,0.00592361]
["bitfinex-derivatives","ETHF0:USTF0",1770217965193,7.34913014,2179.3,2177.8,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217965386,1.05674,2179.9,2177.8,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217965387,0.045,2179.2,2177.8,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217965586,0.045,2179.2,2178.1,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217965988,0.045,2179.2,2178.4,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217966193,0.045,2179.2,2178.4,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217966397,0.045,2179.2,2178.5,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217966592,40.845,2179.2,2178.6,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217966799,40.845,2179.2,2178.1,7.07830264]
["bitfinex-derivatives","ETHF0:USTF0",1770217967094,7.57889014,2179.6,2178.1,7.07830264]
["bitfinex-derivatives","ETHF0:USTF0",1770217967095,7.34913014,2180.0,2178.6,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217967289,7.57886014,2179.8,2178.1,0.00584677]
["bitfinex-derivatives","ETHF0:USTF0",1770217967489,7.34913014,2179.6,2178.2,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217967697,40.8,2179.7,2178.5,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217968199,40.8,2179.7,2178.6,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217968498,40.8,2179.7,2178.5,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217968794,7.34913014,2179.6,2178.1,7.07830264]
["bitfinex-derivatives","ETHF0:USTF0",1770217968994,7.34913014,2179.6,2178.3,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217969296,40.8,2179.7,2178.5,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217969499,48.14913014,2179.7,2178.5,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217969695,7.34913014,2179.3,2178.1,0.00584677]
["bitfinex-derivatives","ETHF0:USTF0",1770217970092,7.39413014,2179.2,2178.1,3.28454296]
["bitfinex-derivatives","ETHF0:USTF0",1770217970293,7.39413014,2179.2,2178.1,0.00584677]
["bitfinex-derivatives","ETHF0:USTF0",1770217970488,0.045,2179.3,2178.5,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217970693,0.045,2179.3,2178.3,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217970894,0.045,2179.3,2178.5,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217971095,0.045,2179.3,2178.6,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217971296,0.045,2179.3,2178.2,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217971592,0.045,2179.3,2178.5,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217971788,0.045,2179.3,2178.5,10.35115206]
["bitfinex-derivatives","ETHF0:USTF0",1770217971989,0.045,2179.3,2178.7,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217972189,0.045,2179.3,2178.5,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217972190,0.045,2179.7,2179.0,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217972394,7.39413014,2179.7,2178.5,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217972600,40.8,2179.6,2178.5,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217972796,41.02975,2179.6,2178.5,7.07245587]
["bitfinex-derivatives","ETHF0:USTF0",1770217972995,48.37888014,2179.6,2178.1,7.07830264]
["bitfinex-derivatives","ETHF0:USTF0",1770217973297,48.37888014,2179.6,2178.3,10.35115206]
["bitfinex-derivatives","ETHF0:USTF0",1770217973597,7.57889014,2179.5,2178.1,0.00584677]
["bitfinex-derivatives","ETHF0:USTF0",1770217973796,7.38759098,2179.3,2178.1,0.00584677]
["bitfinex-derivatives","ETHF0:USTF0",1770217974197,7.38759098,2179.3,2178.1,3.28454296]
["bitfinex-derivatives","ETHF0:USTF0",1770217974597,7.15781098,2179.1,2178.1,0.00584677]
["bitfinex-derivatives","ETHF0:USTF0",1770217974799,7.38769098,2178.4,2177.1,7.58543445]
["bitfinex-derivatives","ETHF0:USTF0",1770217974995,0.045,2178.3,2177.1,10.86413064]
["bitfinex-derivatives","ETHF0:USTF0",1770217975194,0.045,2178.3,2177.4,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217975397,7.20281098,2178.3,2177.0,7.58543445]
["bitfinex-derivatives","ETHF0:USTF0",1770217975794,7.20819322,2178.3,2177.1,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217976202,7.20819322,2178.3,2177.2,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217976401,0.05038224,2178.3,2177.4,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217976602,0.05038224,2178.3,2177.6,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217976900,7.43808322,2178.3,2177.0,7.58912394]
["bitfinex-derivatives","ETHF0:USTF0",1770217977096,7.15781098,2178.2,2177.0,10.86782013]
["bitfinex-derivatives","ETHF0:USTF0",1770217977292,7.15781098,2178.2,2177.0,7.58912394]
["bitfinex-derivatives","ETHF0:USTF0",1770217977495,0.05038224,2178.3,2177.0,10.86782013]
["bitfinex-derivatives","ETHF0:USTF0",1770217977698,0.05038224,2178.3,2177.1,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217977900,7.80741091,2178.2,2177.1,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217978298,7.80741091,2178.2,2177.0,7.58912394]
["bitfinex-derivatives","ETHF0:USTF0",1770217978603,0.05038224,2178.3,2177.3,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217978798,0.05038224,2178.3,2177.5,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217979103,0.05038224,2178.3,2177.1,10.44948665]
["bitfinex-derivatives","ETHF0:USTF0",1770217979298,0.05038224,2178.3,2177.2,10.44948665]
["bitfinex-derivatives","ETHF0:USTF0",1770217979500,0.05038224,2178.3,2177.4,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217979700,0.05038224,2178.3,2177.5,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217979906,0.05038224,2178.3,2177.7,3.27869619]
["bitfinex-derivatives","ETHF0:USTF0",1770217980101,6.89594707,2178.3,2177.0,0.00368949]
["bitfinex-derivatives","ETHF0:USTF0",1770217980407,7.07549483,2177.9,2177.0,0.00368949]
["bitfinex-derivatives","ETHF0:USTF0",1770217980605,7.07183534,2177.6,2176.1,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217980800,7.05840534,2178.0,2176.1,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217981007,6.82847534,2177.8,2176.1,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217981308,7.05843534,2177.7,2176.1,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217981505,7.05843534,2177.7,2176.1,7.17431542]
["bitfinex-derivatives","ETHF0:USTF0",1770217981802,0.22996,2177.7,2176.1,7.17431542]
["bitfinex-derivatives","ETHF0:USTF0",1770217982008,6.90618069,2178.1,2176.1,7.17431542]
["bitfinex-derivatives","ETHF0:USTF0",1770217982307,7.13611069,2177.9,2176.1,7.17431542]
["bitfinex-derivatives","ETHF0:USTF0",1770217982703,0.22993,2177.9,2176.1,7.17431542]
["bitfinex-derivatives","ETHF0:USTF0",1770217983206,0.22993,2177.9,2176.1,7.40443542]
["bitfinex-derivatives","ETHF0:USTF0",1770217983602,0.22993,2177.9,2176.3,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217983805,6.87299784,2178.0,2176.3,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217984006,0.22996,2177.7,2176.3,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217984507,0.045,2177.6,2176.3,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217986008,6.90580034,2177.5,2176.3,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217986211,0.23,2177.2,2176.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1770217986810,6.90580034,2177.5,2176.2,7.17689046]
["bitfinex-derivatives","ETHF0:USTF0",1770217987212,0.27496,2177.6,2176.2,7.17689046]
["bitfinex-derivatives","ETHF0:USTF0",1770217987609,0.045,2177.6,2176.2,7.17689046]
["bitfinex-derivatives","ETHF0:USTF0",1770217988408,0.22982,2179.0,2177.3,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217988617,7.02514514,2179.4,2177.6,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217988808,0.22989,2178.3,2177.2,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217989115,8.08230514,2179.0,2177.2,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217989312,0.22987,2178.5,2177.2,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217989608,0.22991,2178.1,2177.2,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217989816,0.22993,2177.9,2176.8,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217990113,0.27488,2178.4,2176.8,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217990310,0.045,2178.4,2176.8,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217990610,0.045,2178.4,2176.8,7.40083046]
["bitfinex-derivatives","ETHF0:USTF0",1770217990908,0.22995,2177.8,2176.8,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217991110,1.05765,2178.0,2176.8,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217991310,0.22996,2177.7,2176.8,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217991715,0.23002,2177.1,2176.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1770217992007,7.17196937,2177.0,2176.1,0.00352496]
["bitfinex-derivatives","ETHF0:USTF0",1770217992208,0.045,2177.0,2176.1,7.17431542]
["bitfinex-derivatives","ETHF0:USTF0",1770217993411,0.27503,2177.0,2176.1,7.17431542]
["bitfinex-derivatives","ETHF0:USTF0",1770217994010,0.27503,2177.0,2176.1,0.00352496]
["bitfinex-derivatives","ETHF0:USTF0",1770217994011,0.23004,2176.9,2176.1,0.00352496]
["bitfinex-derivatives","ETHF0:USTF0",1770217994203,0.23455093,2176.9,2176.1,0.00352496]
["bitfinex-derivatives","ETHF0:USTF0",1770217994407,40.80451093,2176.9,2176.2,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217995011,40.80451093,2176.9,2176.1,7.17431542]
["bitfinex-derivatives","ETHF0:USTF0",1770217995211,0.00451093,2176.9,2176.1,7.17431542]
["bitfinex-derivatives","ETHF0:USTF0",1770217996112,1e-08,2176.9,2176.1,7.17431542]
["bitfinex-derivatives","ETHF0:USTF0",1770217996714,0.045,2177.6,2176.1,7.17431542]
["bitfinex-derivatives","ETHF0:USTF0",1770217997120,0.045,2177.6,2176.1,7.40443542]
["bitfinex-derivatives","ETHF0:USTF0",1770217997415,0.045,2178.3,2176.8,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217997611,0.05022887,2178.3,2177.0,8.22892046]
["bitfinex-derivatives","ETHF0:USTF0",1770217997816,0.045,2179.2,2177.4,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217998015,2.6070413,2179.5,2177.8,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217998311,17.30793835,2180.0,2177.8,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217998312,2.6070413,2180.5,2179.1,8.22789046]
["bitfinex-derivatives","ETHF0:USTF0",1770217998510,2.6070413,2180.5,2179.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1770217998511,7.02793162,2181.1,2179.3,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217998715,3.71973885,2180.4,2179.3,7.17534974]
["bitfinex-derivatives","ETHF0:USTF0",1770217998915,1.10152,2180.4,2179.3,7.17534974]
["bitfinex-derivatives","ETHF0:USTF0",1770217999120,3.71973885,2180.0,2178.5,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217999316,0.22972,2179.9,2178.5,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217999517,46.89208694,2180.4,2178.5,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770217999813,0.045,2181.0,2178.9,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770218000115,0.045,2181.0,2179.5,7.40054046]
["bitfinex-derivatives","ETHF0:USTF0",1770218000421,6.85373939,2181.9,2180.0,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770218000422,4.77551885,2181.9,2180.0,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770218000717,1.05585,2181.7,2180.0,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770218000920,48.98409939,2181.8,2180.0,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770218001120,4.77576885,2181.4,2180.0,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770218001317,0.045,2181.3,2180.0,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770218001622,7.75221193,2181.2,2179.0,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770218001818,3.71973885,2180.9,2179.0,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770218002120,7.75240193,2180.8,2179.0,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770218002313,7.75241193,2180.8,2179.0,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770218002823,4.77623885,2180.4,2179.0,7.17079046]
["bitfinex-derivatives","ETHF0:USTF0",1770218003017,4.77623885,2180.4,2178.9,0.00465109]
["bitfinex-derivatives","ETHF0:USTF0",1770218003018,7.75269193,2180.2,2178.9,0.00465109]
["bitfinex-derivatives","ETHF0:USTF0",1770218003225,6.69611193,2180.2,2178.9,7.17544155]
["bitfinex-derivatives","ETHF0:USTF0",1770218003421,0.27468,2180.3,2178.9,7.17544155]
["bitfinex-derivatives","ETHF0:USTF0",1770218003724,0.045,2180.3,2178.9,7.17544155]
["bitfinex-derivatives","ETHF0:USTF0",1770218004819,3.76473885,2180.3,2178.9,7.17544155]
["bitfinex-derivatives","ETHF0:USTF0",1770218005019,1.05658,2180.2,2178.9,7.17544155]
["bitfinex-derivatives","ETHF0:USTF0",1770218005216,3.76473885,2180.3,2178.9,7.17544155]
["bitfinex-derivatives","ETHF0:USTF0",1770218005523,0.045,2180.3,2178.9,7.17544155]
["bitfinex-derivatives","ETHF0:USTF0",1770218006118,0.0483566,2181.4,2179.6,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218006426,40.8,2181.9,2180.0,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218006721,40.8,2181.9,2180.2,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218007118,0.495,2182.4,2180.4,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218007418,0.49945132,2182.4,2180.4,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218007617,41.29945132,2182.4,2180.4,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218008119,4.04073885,2182.9,2180.4,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218008120,0.22935,2183.4,2181.1,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218008319,0.22935,2183.4,2181.0,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1770218008320,7.00597705,2183.8,2181.5,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218008624,1.05535,2182.8,2181.5,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218008826,0.045,2182.7,2181.5,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218009023,3.71973885,2182.4,2181.1,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218009221,0.00469612,2182.4,2181.1,7.72534953]
["bitfinex-derivatives","ETHF0:USTF0",1770218010124,40.80469612,2182.4,2181.1,7.72534953]
["bitfinex-derivatives","ETHF0:USTF0",1770218010326,8.06161705,2182.2,2181.1,0.00449581]
["bitfinex-derivatives","ETHF0:USTF0",1770218010517,7.00597705,2182.2,2180.7,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218010718,8.06160705,2182.2,2180.7,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218011018,10.7257159,2181.9,2180.3,8.22449568]
["bitfinex-derivatives","ETHF0:USTF0",1770218011219,0.045,2181.8,2180.3,8.22449568]
["bitfinex-derivatives","ETHF0:USTF0",1770218011421,40.80469612,2182.4,2180.3,8.23045088]
["bitfinex-derivatives","ETHF0:USTF0",1770218011620,44.52443497,2182.4,2180.3,8.23045088]
["bitfinex-derivatives","ETHF0:USTF0",1770218011820,51.53041202,2182.4,2180.3,8.23045088]
["bitfinex-derivatives","ETHF0:USTF0",1770218012326,7.00597705,2182.3,2180.3,8.23045088]
["bitfinex-derivatives","ETHF0:USTF0",1770218012523,0.00469612,2182.4,2180.7,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218013629,40.8,2182.3,2180.7,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218013829,0.00469612,2182.4,2180.7,9.00680372]
["bitfinex-derivatives","ETHF0:USTF0",1770218014023,0.00469612,2182.4,2180.9,9.00669372]
["bitfinex-derivatives","ETHF0:USTF0",1770218014527,0.00469612,2182.4,2180.9,7.95046372]
["bitfinex-derivatives","ETHF0:USTF0",1770218014725,0.00469612,2182.4,2180.9,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218014924,7.00597705,2181.6,2180.3,0.46459716]
["bitfinex-derivatives","ETHF0:USTF0",1770218015127,0.045,2182.0,2180.3,8.18545088]
["bitfinex-derivatives","ETHF0:USTF0",1770218015828,0.27451,2182.0,2180.3,8.18545088]
["bitfinex-derivatives","ETHF0:USTF0",1770218016727,0.045,2182.0,2180.3,8.18545088]
["bitfinex-derivatives","ETHF0:USTF0",1770218017229,0.045,2182.0,2180.5,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218017428,0.00469612,2182.4,2180.7,7.95048372]
["bitfinex-derivatives","ETHF0:USTF0",1770218017628,0.00469612,2182.4,2180.9,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218017826,0.00469612,2182.4,2180.9,7.95046372]
["bitfinex-derivatives","ETHF0:USTF0",1770218020342,1.06022612,2182.4,2180.9,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218020528,0.22951,2181.9,2180.9,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218020734,0.22951,2181.9,2180.5,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218020935,0.045,2182.0,2180.5,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218021133,0.045,2182.0,2180.5,7.95051372]
["bitfinex-derivatives","ETHF0:USTF0",1770218021330,8.10670705,2182.0,2180.5,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218021535,0.22953,2181.7,2180.5,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218022143,7.00597705,2181.7,2180.5,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218022333,0.22956,2181.5,2180.3,0.46459716]
["bitfinex-derivatives","ETHF0:USTF0",1770218022535,7.23553705,2181.5,2180.3,0.46459716]
["bitfinex-derivatives","ETHF0:USTF0",1770218022743,7.23553705,2181.5,2180.3,8.18545088]
["bitfinex-derivatives","ETHF0:USTF0",1770218022943,0.22956,2181.5,2180.3,8.18545088]
["bitfinex-derivatives","ETHF0:USTF0",1770218023139,7.00597705,2181.8,2180.3,8.18545088]
["bitfinex-derivatives","ETHF0:USTF0",1770218023437,0.045,2182.0,2180.3,8.18545088]
["bitfinex-derivatives","ETHF0:USTF0",1770218024142,0.00469612,2182.4,2180.7,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218024340,0.045,2182.9,2181.6,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218024645,7.28038705,2182.9,2181.6,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218024942,0.22944,2182.6,2181.2,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218025240,7.00597705,2182.6,2180.6,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218025441,7.01075619,2182.6,2181.4,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218025637,7.00597705,2181.9,2180.6,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218025940,0.22954,2181.7,2180.6,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218026139,0.22952,2181.8,2180.3,8.18545088]
["bitfinex-derivatives","ETHF0:USTF0",1770218026344,0.045,2181.9,2180.3,8.18545088]
["bitfinex-derivatives","ETHF0:USTF0",1770218026540,0.22956,2181.5,2180.3,8.18545088]
["bitfinex-derivatives","ETHF0:USTF0",1770218026941,0.22958,2181.3,2180.3,8.18545088]
["bitfinex-derivatives","ETHF0:USTF0",1770218027243,0.22961,2180.9,2180.3,0.46459716]
["bitfinex-derivatives","ETHF0:USTF0",1770218027443,0.22961,2180.9,2179.9,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218027841,0.22969,2180.2,2178.8,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218028038,0.045,2180.1,2178.8,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218028339,0.22972,2179.9,2178.8,7.72465963]
["bitfinex-derivatives","ETHF0:USTF0",1770218028544,7.23569705,2179.9,2178.8,0.00380591]
["bitfinex-derivatives","ETHF0:USTF0",1770218029141,0.05054112,2180.1,2178.8,7.72465963]
["bitfinex-derivatives","ETHF0:USTF0",1770218030036,0.22963,2180.8,2178.8,7.76965963]
["bitfinex-derivatives","ETHF0:USTF0",1770218030241,0.045,2181.3,2179.0,7.95066372]
["bitfinex-derivatives","ETHF0:USTF0",1770218030542,0.045,2181.3,2179.6,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218030740,0.045,2181.3,2179.8,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218030940,0.045,2182.3,2180.3,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1770218031243,0.45,2182.4,2181.3,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218031538,6.88411401,2183.2,2181.5,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218031539,0.045,2183.2,2181.5,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218031839,0.045,2184.2,2182.3,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218032039,0.045,2184.2,2182.5,7.72085372]
["bitfinex-derivatives","ETHF0:USTF0",1770218032342,0.05064679,2184.2,2182.5,7.72560227]
["bitfinex-derivatives","ETHF0:USTF0",1770218032544,0.2293,2183.9,2182.5,7.72560227]
["bitfinex-derivatives","ETHF0:USTF0",1770218033141,7.00597705,2183.7,2182.5,7.72560227]
["bitfinex-derivatives","ETHF0:USTF0",1770218033342,7.05662384,2184.2,2182.5,7.72560227]
["bitfinex-derivatives","ETHF0:USTF0",1770218033942,7.05662384,2184.2,2182.5,0.00474855]
["bitfinex-derivatives","ETHF0:USTF0",1770218033943,8.95581841,2183.8,2182.5,0.00474855]
["bitfinex-derivatives","ETHF0:USTF0",1770218034144,11.62068726,2183.8,2182.5,0.00474855]
["bitfinex-derivatives","ETHF0:USTF0",1770218034535,1.28446,2183.3,2181.8,6.9986466]
["bitfinex-derivatives","ETHF0:USTF0",1770218034737,8.95619841,2183.1,2181.8,6.9986466]
["bitfinex-derivatives","ETHF0:USTF0",1770218035044,0.22941,2182.9,2181.6,7.4319466]
["bitfinex-derivatives","ETHF0:USTF0",1770218035235,0.045,2183.2,2181.6,7.4319466]
["bitfinex-derivatives","ETHF0:USTF0",1770218035638,0.045,2183.2,2181.6,7.43549025]
["bitfinex-derivatives","ETHF0:USTF0",1770218036543,0.045,2184.1,2181.8,6.9986466]
["bitfinex-derivatives","ETHF0:USTF0",1770218036844,0.045,2184.1,2182.4,6.9986466]
["bitfinex-derivatives","ETHF0:USTF0",1770218037147,0.045,2184.1,2182.8,7.2280566]
["bitfinex-derivatives","ETHF0:USTF0",1770218037543,40.8,2184.8,2182.8,7.2280566]
["bitfinex-derivatives","ETHF0:USTF0",1770218037741,45.57409885,2184.8,2182.8,6.9986466]
["bitfinex-derivatives","ETHF0:USTF0",1770218037938,0.22923,2184.6,2182.8,6.9986466]
["bitfinex-derivatives","ETHF0:USTF0",1770218038644,0.22924,2184.5,2182.8,6.9986466]
["bitfinex-derivatives","ETHF0:USTF0",1770218038846,8.1652901,2184.4,2182.8,6.9986466]
["bitfinex-derivatives","ETHF0:USTF0",1770218039148,0.22928,2184.1,2182.8,6.9986466]
["bitfinex-derivatives","ETHF0:USTF0",1770218039349,0.045,2184.0,2182.8,6.9986466]
["bitfinex-derivatives","ETHF0:USTF0",1770218039543,0.2293,2183.9,2182.8,6.9986466]
["bitfinex-derivatives","ETHF0:USTF0",1770218040043,0.045,2184.0,2182.8,6.9986466]
["bitfinex-derivatives","ETHF0:USTF0",1770218041047,0.00357297,2184.6,2182.8,6.9986466]
["bitfinex-derivatives","ETHF0:USTF0",1770218041048,0.04857297,2184.6,2182.8,6.9986466]
["bitfinex-derivatives","ETHF0:USTF0",1770218041545,7.38854307,2184.6,2182.8,6.9986466]
["bitfinex-derivatives","ETHF0:USTF0",1770218042145,7.3400101,2184.2,2182.8,6.9986466]
["bitfinex-derivatives","ETHF0:USTF0",1770218042340,8.1656301,2183.7,2182.4,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218042538,1.05474,2184.0,2182.0,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218042539,0.22935,2183.5,2182.0,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218043247,0.045,2184.4,2182.4,7.92223689]
["bitfinex-derivatives","ETHF0:USTF0",1770218043548,0.045,2184.4,2182.4,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218043743,7.1107401,2184.0,2182.4,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218043946,7.3400401,2183.9,2182.4,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218044145,0.22932,2183.7,2182.4,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218044539,0.22935,2183.4,2182.0,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218044740,7.3401701,2182.7,2181.6,0.43684365]
["bitfinex-derivatives","ETHF0:USTF0",1770218044946,0.22947,2182.4,2180.4,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218045143,0.00384673,2182.7,2180.6,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218045144,0.045,2182.3,2180.6,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218045345,0.045,2182.3,2180.8,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218045844,0.045,2182.3,2180.8,7.69826059]
["bitfinex-derivatives","ETHF0:USTF0",1770218046042,7.1107401,2181.9,2180.8,0.0054737]
["bitfinex-derivatives","ETHF0:USTF0",1770218046242,0.22953,2181.7,2180.4,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218046445,1.05619,2181.0,2179.6,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218046652,7.3403701,2180.8,2179.2,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218046944,7.3404101,2180.4,2178.2,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218047140,7.1107401,2180.4,2178.5,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218047346,7.1107401,2179.0,2177.3,2.68198676]
["bitfinex-derivatives","ETHF0:USTF0",1770218047541,7.1107401,2179.0,2177.1,4.08058044]
["bitfinex-derivatives","ETHF0:USTF0",1770218047542,7.1107401,2178.3,2175.7,2.70710956]
["bitfinex-derivatives","ETHF0:USTF0",1770218047741,7.1107401,2178.3,2175.2,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1770218047742,7.1107401,2177.7,2175.2,7.30510956]
["bitfinex-derivatives","ETHF0:USTF0",1770218048045,7.1107401,2177.1,2175.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1770218048248,7.625,2177.5,2175.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1770218048451,7.62960072,2177.5,2175.3,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1770218048648,0.00460072,2177.5,2176.1,0.04499999]
["bitfinex-derivatives","ETHF0:USTF0",1770218048948,0.00460072,2177.5,2175.5,0.04499999]
["bitfinex-derivatives","ETHF0:USTF0",1770218049150,0.00460072,2177.5,2175.6,0.04499999]
["bitfinex-derivatives","ETHF0:USTF0",1770218049345,41.85796,2177.4,2175.5,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218049545,40.8,2177.4,2175.5,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218049747,0.00460072,2177.5,2176.3,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218050149,0.00460072,2177.5,2176.6,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218050645,0.00460072,2177.5,2175.9,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218050846,0.00460072,2177.5,2175.9,7.73778688]
["bitfinex-derivatives","ETHF0:USTF0",1770218051046,0.00460072,2177.5,2176.1,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218051449,0.045,2177.6,2176.8,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218051748,0.045,2178.6,2177.2,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218051947,1.10237,2178.6,2177.2,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218052148,0.045,2178.6,2177.2,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218052348,40.8,2178.5,2177.2,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218052648,40.8,2178.5,2177.5,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218052649,0.00371948,2178.5,2177.5,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218052855,0.00371948,2178.5,2177.9,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218053149,0.045,2180.1,2178.1,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218053348,8.17702785,2180.1,2178.5,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218053544,1.05674,2179.9,2178.5,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218053845,8.13581468,2179.3,2177.9,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218054044,0.045,2179.2,2177.9,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218054445,0.045,2179.2,2178.3,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218054951,1.05663,2180.1,2178.8,0.04499999]
["bitfinex-derivatives","ETHF0:USTF0",1770218055251,7.07877468,2179.9,2178.0,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218055449,8.13551468,2179.9,2178.0,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218055755,8.13836467,2179.8,2178.0,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218055953,8.13836467,2179.8,2178.0,7.69786957]
["bitfinex-derivatives","ETHF0:USTF0",1770218056148,0.00533294,2179.9,2178.0,7.69786957]
["bitfinex-derivatives","ETHF0:USTF0",1770218056349,0.00533294,2179.9,2178.6,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218056754,0.00533294,2179.9,2178.9,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218057352,0.00533294,2179.9,2178.4,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218057850,0.00533294,2179.9,2178.7,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218058257,0.00533294,2179.9,2178.8,0.04499999]
["bitfinex-derivatives","ETHF0:USTF0",1770218058557,0.00533294,2179.9,2178.9,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218058759,0.00533294,2179.9,2178.9,7.73778688]
["bitfinex-derivatives","ETHF0:USTF0",1770218059257,0.00533294,2179.9,2179.3,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218059756,0.045,2180.4,2179.6,0.04499999]
["bitfinex-derivatives","ETHF0:USTF0",1770218060051,0.045,2180.4,2179.6,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218060257,40.8,2180.8,2180.0,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218060653,40.8,2180.8,2178.8,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218060854,40.80567879,2180.8,2179.0,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218061552,0.00567879,2180.8,2179.5,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218061754,0.00567879,2180.8,2179.6,0.04499999]
["bitfinex-derivatives","ETHF0:USTF0",1770218061950,0.00567879,2180.8,2180.0,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218062151,0.00567879,2180.8,2179.7,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218063261,8.22792459,2180.8,2179.3,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218063456,7.1659658,2180.5,2178.9,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218064061,6.9363058,2180.5,2178.9,7.69278689]
["bitfinex-derivatives","ETHF0:USTF0",1770218064262,0.00567879,2180.8,2179.4,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218064761,0.00567879,2180.8,2179.7,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218065157,0.00567879,2180.8,2180.0,0.04499999]
["bitfinex-derivatives","ETHF0:USTF0",1770218065355,0.00567879,2180.8,2179.7,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218066060,0.00567879,2180.8,2179.7,7.12216754]
["bitfinex-derivatives","ETHF0:USTF0",1770218066553,0.00567879,2180.8,2179.7,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218066853,0.00567879,2180.8,2178.9,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218067060,0.00567879,2180.8,2179.1,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218067253,0.00567879,2180.8,2179.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218068161,0.00567879,2180.8,2180.3,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218068359,0.045,2181.6,2180.3,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218068756,0.045,2181.6,2180.6,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218069264,0.04863025,2181.6,2180.6,7.08282822]
["bitfinex-derivatives","ETHF0:USTF0",1770218069465,0.04863025,2181.6,2180.9,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218069864,0.04863025,2181.6,2180.9,7.12216754]
["bitfinex-derivatives","ETHF0:USTF0",1770218070066,0.04863025,2181.6,2180.6,0.00566067]
["bitfinex-derivatives","ETHF0:USTF0",1770218070364,0.04863025,2181.6,2181.1,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218070567,0.04863025,2181.6,2181.1,7.12216754]
["bitfinex-derivatives","ETHF0:USTF0",1770218070778,0.04863025,2181.6,2180.6,7.08282822]
["bitfinex-derivatives","ETHF0:USTF0",1770218071070,7.21460181,2181.6,2180.2,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218071367,0.04863025,2181.6,2180.2,7.12216754]
["bitfinex-derivatives","ETHF0:USTF0",1770218071562,0.04863025,2181.6,2180.4,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218071766,0.27817025,2181.6,2180.4,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218072265,0.27817025,2181.6,2180.4,7.0824634]
["bitfinex-derivatives","ETHF0:USTF0",1770218072766,0.27817025,2181.6,2180.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218072967,0.04863025,2181.6,2180.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218073167,0.22955,2181.5,2180.4,0.00529585]
["bitfinex-derivatives","ETHF0:USTF0",1770218073359,0.04863025,2181.6,2180.6,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218074564,0.04863025,2181.6,2180.4,0.00529585]
["bitfinex-derivatives","ETHF0:USTF0",1770218074565,40.845,2182.2,2181.2,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218075373,47.98633127,2182.2,2180.8,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218075576,47.99151355,2182.2,2180.8,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218076275,41.07966228,2182.2,2180.8,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218076472,41.07966228,2182.2,2181.2,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218076974,0.22949,2182.1,2180.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218077170,0.22949,2182.1,2180.7,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218077373,7.14631977,2182.1,2180.7,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218077778,7.14542274,2182.0,2180.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218078073,0.22953,2181.7,2180.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218078278,0.22954,2181.6,2180.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218078478,7.14544274,2181.8,2180.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218078680,7.97182274,2181.6,2180.4,0.00529585]
["bitfinex-derivatives","ETHF0:USTF0",1770218078879,0.22957,2181.3,2180.4,0.00529585]
["bitfinex-derivatives","ETHF0:USTF0",1770218079070,0.045,2181.2,2180.1,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218079279,6.91592274,2180.6,2178.7,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218079578,0.22967,2180.4,2178.7,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218079779,0.27467,2180.4,2178.7,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218079975,0.27900613,2180.4,2178.7,7.08083664]
["bitfinex-derivatives","ETHF0:USTF0",1770218080576,0.2297,2180.1,2178.7,7.08083664]
["bitfinex-derivatives","ETHF0:USTF0",1770218080776,0.22973,2179.8,2178.7,7.08083664]
["bitfinex-derivatives","ETHF0:USTF0",1770218081376,6.93275414,2180.1,2178.7,7.08083664]
["bitfinex-derivatives","ETHF0:USTF0",1770218081674,0.04933613,2180.4,2178.7,7.08083664]
["bitfinex-derivatives","ETHF0:USTF0",1770218082177,0.04933613,2180.4,2178.9,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218082374,0.04933613,2180.4,2178.9,7.30698755]
["bitfinex-derivatives","ETHF0:USTF0",1770218082675,6.93387954,2179.9,2178.7,0.00366909]
["bitfinex-derivatives","ETHF0:USTF0",1770218082978,7.16363954,2179.6,2178.1,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218083182,40.8,2179.8,2178.1,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218083479,2.66504562,2180.3,2178.3,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218083677,2.71438175,2180.4,2178.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218083875,0.04933613,2180.4,2178.9,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218084276,0.27901613,2180.4,2178.9,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218084476,0.00433613,2180.4,2179.2,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218084676,0.045,2181.2,2180.0,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218084876,2.89456562,2181.8,2180.0,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218085081,2.71004562,2182.0,2180.3,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218085374,0.045,2182.0,2180.3,7.30684755]
["bitfinex-derivatives","ETHF0:USTF0",1770218085579,0.04871914,2182.0,2180.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218088880,2.66504562,2181.8,2180.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218089085,2.71376476,2182.0,2180.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218089282,0.04871914,2182.0,2180.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218089682,3.11504562,2182.4,2180.7,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218089683,0.45,2182.4,2180.7,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218089884,2.89451562,2182.3,2180.7,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218090181,2.89458562,2181.6,2180.3,7.08059072]
["bitfinex-derivatives","ETHF0:USTF0",1770218090385,0.045,2181.5,2180.3,7.08059072]
["bitfinex-derivatives","ETHF0:USTF0",1770218090581,2.9444464,2181.5,2180.3,7.08059072]
["bitfinex-derivatives","ETHF0:USTF0",1770218091181,7.4661865,2181.1,2180.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1770218091386,7.4661865,2181.1,2179.0,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1770218091387,2.66504562,2180.8,2179.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218091582,2.66504562,2181.1,2179.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218091789,2.66504562,2181.2,2179.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218091991,2.66504562,2181.1,2179.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218092285,2.66504562,2180.9,2179.5,7.08201883]
["bitfinex-derivatives","ETHF0:USTF0",1770218092592,2.66504562,2181.6,2179.9,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218092780,39.6681721,2181.7,2179.9,7.30688755]
["bitfinex-derivatives","ETHF0:USTF0",1770218092781,2.66504562,2181.7,2179.9,7.30688755]
["bitfinex-derivatives","ETHF0:USTF0",1770218092986,2.66504562,2181.9,2180.3,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218093191,2.66504562,2182.1,2180.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218093390,43.46504562,2182.2,2180.5,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218093591,3.16004562,2182.4,2180.7,7.07716755]
["bitfinex-derivatives","ETHF0:USTF0",1770218093886,6.96588171,2181.9,2179.9,2.72527437]
["bitfinex-derivatives","ETHF0:USTF0",1770218094085,41.02952,2181.8,2179.9,2.72527437]
["bitfinex-derivatives","ETHF0:USTF0",1770218094290,41.02952,2181.8,2180.0,2.95498437]
["bitfinex-derivatives","ETHF0:USTF0",1770218094486,41.03545114,2181.8,2180.0,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1770218094793,6.96588171,2181.4,2179.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1770218094990,0.22959,2181.2,2179.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1770218095193,0.22959,2181.1,2179.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1770218095388,7.19549171,2181.0,2179.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1770218095583,0.22961,2180.9,2179.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1770218095784,6.96588171,2180.9,2179.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1770218095989,6.96588171,2180.9,2179.6,0.21929536]
["bitfinex-derivatives","ETHF0:USTF0",1770218095990,7.19553171,2180.6,2179.6,0.21929536]
["bitfinex-derivatives","ETHF0:USTF0",1770218097190,2.66504562,2180.8,2179.6,0.21929536]
["bitfinex-derivatives","ETHF0:USTF0",1770218097593,9.63092733,2181.0,2179.6,7.4656533]
["bitfinex-derivatives","ETHF0:USTF0",1770218097889,7.28163592,2181.0,2179.6,7.4656533]
["bitfinex-derivatives","ETHF0:USTF0",1770218098190,40.7692321,2181.3,2179.6,0.21929536]
["bitfinex-derivatives","ETHF0:USTF0",1770218098191,7.28171592,2180.3,2179.6,0.21929536]
["bitfinex-derivatives","ETHF0:USTF0",1770218098392,0.459,2180.5,2179.6,0.21929536]
["bitfinex-derivatives","ETHF0:USTF0",1770218098592,0.22969,2180.2,2179.6,0.21929536]
["bitfinex-derivatives","ETHF0:USTF0",1770218098892,0.00364738,2180.2,2179.6,0.21929536]
["bitfinex-derivatives","ETHF0:USTF0",1770218099086,7.2853633,2180.2,2179.6,0.21929536]
["bitfinex-derivatives","ETHF0:USTF0",1770218099592,7.05202592,2180.1,2179.6,0.21929536]
["bitfinex-derivatives","ETHF0:USTF0",1770218099794,7.05202592,2180.1,2178.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770218099795,7.05202592,2179.8,2178.6,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218100086,7.05202592,2179.8,2178.2,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218100087,7.05202592,2179.6,2178.2,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218100285,7.51102592,2179.5,2178.2,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218100489,3.12404562,2179.5,2177.8,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218100696,0.459,2179.5,2178.1,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218100992,7.74078592,2179.5,2177.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1770218101288,7.05202592,2179.4,2177.9,7.71727085]
["bitfinex-derivatives","ETHF0:USTF0",1770218101494,7.05202592,2179.2,2177.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1770218101895,7.05202592,2179.1,2177.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1770218102590,7.28182592,2179.1,2177.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1770218102793,7.05202592,2179.1,2177.9,7.71727085]
["bitfinex-derivatives","ETHF0:USTF0",1770218102991,7.05202592,2179.1,2177.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1770218103293,7.05202592,2178.6,2176.8,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218103490,7.05202592,2178.4,2176.8,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218103789,0.459,2178.5,2176.5,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218103790,7.05202592,2178.2,2176.5,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218104093,7.28192592,2178.2,2176.5,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218104295,7.05669927,2178.2,2176.5,7.33701197]
["bitfinex-derivatives","ETHF0:USTF0",1770218104490,0.00467335,2178.2,2176.5,7.33701197]
["bitfinex-derivatives","ETHF0:USTF0",1770218104694,7.05669927,2178.2,2176.5,7.33701197]
["bitfinex-derivatives","ETHF0:USTF0",1770218104997,7.05202592,2177.8,2176.5,0.00344112]
["bitfinex-derivatives","ETHF0:USTF0",1770218105198,7.05669927,2178.2,2176.5,7.33701197]
["bitfinex-derivatives","ETHF0:USTF0",1770218105491,0.00467335,2178.2,2176.7,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218105993,7.28195592,2178.0,2176.7,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218106196,7.05202592,2177.8,2176.5,0.00344112]
["bitfinex-derivatives","ETHF0:USTF0",1770218106396,40.8,2177.7,2176.5,7.33701197]
["bitfinex-derivatives","ETHF0:USTF0",1770218106594,7.05202592,2178.0,2176.5,7.33701197]
["bitfinex-derivatives","ETHF0:USTF0",1770218107096,0.00467335,2178.2,2176.5,7.33701197]
["bitfinex-derivatives","ETHF0:USTF0",1770218107097,7.05669927,2178.2,2176.5,7.33701197]
["bitfinex-derivatives","ETHF0:USTF0",1770218107491,7.28660927,2178.2,2176.5,7.33701197]
["bitfinex-derivatives","ETHF0:USTF0",1770218107796,7.28660927,2178.2,2176.5,0.00344112]
["bitfinex-derivatives","ETHF0:USTF0",1770218107797,10.40009324,2177.6,2176.5,0.00344112]
["bitfinex-derivatives","ETHF0:USTF0",1770218107993,7.51102592,2177.5,2176.5,0.00344112]
["bitfinex-derivatives","ETHF0:USTF0",1770218108593,0.459,2177.5,2176.5,7.33701197]
["bitfinex-derivatives","ETHF0:USTF0",1770218108789,7.05202592,2177.4,2175.2,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218108989,7.28203592,2177.2,2175.2,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218109190,7.05202592,2177.4,2175.4,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218109491,0.459,2177.5,2175.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1770218109492,0.459,2177.5,2175.6,7.56374085]
["bitfinex-derivatives","ETHF0:USTF0",1770218109698,0.459,2177.5,2176.2,7.56368085]
["bitfinex-derivatives","ETHF0:USTF0",1770218109992,7.05202592,2178.0,2176.4,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218110196,40.8,2178.1,2176.4,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218110388,0.00467335,2178.2,2176.8,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218110596,0.00467335,2178.2,2177.2,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218110597,1e-08,2178.2,2177.2,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218111493,7.05202593,2178.2,2176.8,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218111691,1e-08,2178.2,2177.2,7.33825457]
["bitfinex-derivatives","ETHF0:USTF0",1770218112389,0.459,2178.5,2177.2,7.33825457]
["bitfinex-derivatives","ETHF0:USTF0",1770218112589,0.459,2178.5,2177.4,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218112998,7.05202592,2179.3,2177.4,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218113197,7.28180592,2179.3,2177.4,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218113389,7.05530511,2179.3,2177.6,7.56352085]
["bitfinex-derivatives","ETHF0:USTF0",1770218113590,0.00327919,2179.3,2177.6,7.56352085]
["bitfinex-derivatives","ETHF0:USTF0",1770218113895,7.05202592,2179.2,2177.6,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218114298,0.22981,2179.1,2177.6,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218114494,7.28183592,2179.1,2177.6,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218114694,7.05530511,2179.3,2177.6,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218115395,7.05202592,2180.1,2178.5,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218115595,0.459,2180.4,2179.0,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218115993,7.05202592,2180.2,2179.0,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218116192,7.28171592,2180.2,2178.4,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218116396,7.05202592,2180.0,2178.4,7.33697425]
["bitfinex-derivatives","ETHF0:USTF0",1770218116996,0.00596715,2180.2,2178.6,8.39088085]
["bitfinex-derivatives","ETHF0:USTF0",1770218117200,0.459,2180.4,2179.3,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218117903,0.459,2180.4,2179.5,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218118200,0.00551372,2180.4,2179.5,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218118402,7.51102592,2181.3,2179.5,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218118601,0.459,2181.3,2179.9,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218118903,7.51102592,2182.2,2180.3,7.56324085]
["bitfinex-derivatives","ETHF0:USTF0",1770218119099,7.05202592,2181.8,2180.3,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218119301,7.05668388,2181.8,2180.3,7.33856051]
["bitfinex-derivatives","ETHF0:USTF0",1770218119502,0.00465796,2181.8,2180.3,7.33856051]
["bitfinex-derivatives","ETHF0:USTF0",1770218119804,0.00465796,2181.8,2180.3,10.91629783]
["bitfinex-derivatives","ETHF0:USTF0",1770218120005,0.459,2182.2,2180.6,7.56321085]
["bitfinex-derivatives","ETHF0:USTF0",1770218120604,7.51102592,2182.2,2180.6,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218121001,47.85202592,2182.1,2180.6,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218121199,7.05202592,2182.0,2180.6,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218121605,7.05202592,2182.0,2180.3,0.00498966]
["bitfinex-derivatives","ETHF0:USTF0",1770218121606,7.05202592,2181.2,2180.3,0.00498966]
["bitfinex-derivatives","ETHF0:USTF0",1770218121806,7.28162592,2181.0,2179.4,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218122009,7.05202592,2181.0,2179.4,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218122508,0.459,2181.1,2179.7,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218122809,40.8,2182.1,2180.1,7.56326085]
["bitfinex-derivatives","ETHF0:USTF0",1770218123004,7.51615447,2182.2,2180.3,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218123403,47.85202592,2182.1,2180.3,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218123611,7.05202592,2182.0,2180.3,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218124411,7.05202592,2182.0,2180.3,7.56324085]
["bitfinex-derivatives","ETHF0:USTF0",1770218124705,7.60023805,2181.8,2180.3,7.33357085]
["bitfinex-derivatives","ETHF0:USTF0",1770218125407,8.0643666,2182.2,2180.5,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218125613,8.0643666,2182.2,2180.9,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218126306,10.94830537,2182.0,2180.5,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218126610,7.60023805,2181.6,2180.1,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218126802,7.60023805,2181.3,2180.1,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218127004,8.05923805,2181.3,2178.9,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1770218127309,0.459,2181.3,2179.7,7.49432404]
["bitfinex-derivatives","ETHF0:USTF0",1770218127508,0.459,2181.3,2180.1,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218127905,8.05923805,2181.3,2180.1,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218128402,8.05923805,2181.3,2179.7,0.00451276]
["bitfinex-derivatives","ETHF0:USTF0",1770218128403,8.28880805,2181.3,2179.7,7.49432404]
["bitfinex-derivatives","ETHF0:USTF0",1770218128809,7.60023805,2180.6,2179.7,0.00451276]
["bitfinex-derivatives","ETHF0:USTF0",1770218129117,0.00393366,2180.6,2179.3,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218129412,7.83382171,2180.6,2179.3,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218129711,7.82992805,2180.2,2178.8,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218130008,10.94830537,2179.4,2178.0,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218130205,7.60023805,2179.3,2178.0,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218130404,8.05923805,2180.1,2178.4,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218130609,0.00393366,2180.6,2178.6,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218130610,7.60023805,2180.5,2178.6,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218130805,0.00393366,2180.6,2179.0,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218131011,0.00393366,2180.6,2179.2,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218131406,7.60417171,2180.6,2179.2,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218131806,7.60023805,2180.3,2179.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1770218132009,7.60023805,2179.9,2179.0,0.00410645]
["bitfinex-derivatives","ETHF0:USTF0",1770218132212,8.05923805,2179.8,2178.0,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218132412,8.28896805,2179.8,2178.0,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218133112,8.28896805,2179.8,2178.0,7.72371507]
["bitfinex-derivatives","ETHF0:USTF0",1770218133113,8.05923805,2179.8,2178.0,7.72371507]
["bitfinex-derivatives","ETHF0:USTF0",1770218133412,0.459,2179.8,2178.2,7.71971128]
["bitfinex-derivatives","ETHF0:USTF0",1770218133612,0.459,2179.8,2178.4,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218134212,0.459,2179.8,2178.4,7.71969128]
["bitfinex-derivatives","ETHF0:USTF0",1770218134407,0.00393366,2180.6,2179.0,8.54697128]
["bitfinex-derivatives","ETHF0:USTF0",1770218134607,0.00393366,2180.6,2178.7,3.34806732]
["bitfinex-derivatives","ETHF0:USTF0",1770218134608,7.60023805,2181.4,2179.8,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218134807,0.459,2181.5,2180.4,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218135011,0.459,2181.5,2180.4,7.71948128]
["bitfinex-derivatives","ETHF0:USTF0",1770218135308,7.82973805,2182.0,2180.2,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218135509,1.05567,2182.1,2180.2,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218135510,7.60023805,2181.7,2180.2,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218135707,7.82982805,2181.2,2179.6,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218135905,0.459,2181.3,2179.6,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218136109,0.459,2181.3,2179.9,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218136305,0.459,2181.3,2180.1,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218136807,0.459,2181.3,2180.1,7.71951128]
["bitfinex-derivatives","ETHF0:USTF0",1770218137109,8.05023805,2182.4,2181.2,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218137311,7.60023805,2182.0,2180.8,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218137513,7.60023805,2182.0,2180.4,7.94881128]
["bitfinex-derivatives","ETHF0:USTF0",1770218137710,7.82973805,2182.0,2180.4,7.94881128]
["bitfinex-derivatives","ETHF0:USTF0",1770218138014,0.00378463,2182.0,2181.1,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218138415,7.60402268,2182.0,2180.5,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218138811,0.00378463,2182.0,2180.5,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218139012,0.45,2182.4,2181.3,7.71938128]
["bitfinex-derivatives","ETHF0:USTF0",1770218139210,8.05923805,2183.2,2181.5,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218139513,8.05923805,2183.2,2180.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1770218139514,7.60023805,2182.3,2180.9,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218139714,8.28870805,2182.3,2180.9,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218139914,8.29228382,2182.3,2180.5,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218140111,7.82974805,2181.9,2180.5,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218140511,40.8,2182.2,2180.5,7.71946128]
["bitfinex-derivatives","ETHF0:USTF0",1770218140716,7.60023805,2182.1,2180.5,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218141017,7.60023805,2182.1,2180.4,0.00381882]
["bitfinex-derivatives","ETHF0:USTF0",1770218141018,7.60023805,2181.3,2180.4,0.00381882]
["bitfinex-derivatives","ETHF0:USTF0",1770218141211,41.259,2181.2,2180.4,0.00381882]
["bitfinex-derivatives","ETHF0:USTF0",1770218141414,8.05923805,2181.2,2180.4,0.00381882]
["bitfinex-derivatives","ETHF0:USTF0",1770218141816,0.459,2181.2,2180.4,0.00381882]
["bitfinex-derivatives","ETHF0:USTF0",1770218142722,8.05923805,2181.2,2180.4,0.00381882]
["bitfinex-derivatives","ETHF0:USTF0",1770218142909,7.60023805,2180.9,2179.2,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218143118,7.60023805,2180.9,2179.4,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218143415,0.22955,2181.6,2179.4,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218143416,7.60023805,2182.1,2180.7,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218143609,7.60023805,2182.1,2180.3,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218143610,8.05923805,2182.1,2180.3,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218143809,7.60023805,2181.7,2180.3,7.49346446]
["bitfinex-derivatives","ETHF0:USTF0",1770218144220,40.8,2182.0,2180.3,7.49346446]
["bitfinex-derivatives","ETHF0:USTF0",1770218144415,0.459,2182.1,2180.9,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218144611,8.05923805,2182.1,2180.9,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218144817,7.82978805,2181.6,2180.3,0.00365318]
["bitfinex-derivatives","ETHF0:USTF0",1770218145018,7.60023805,2181.4,2180.3,0.00365318]
["bitfinex-derivatives","ETHF0:USTF0",1770218145314,7.60023805,2181.1,2180.3,0.00365318]
["bitfinex-derivatives","ETHF0:USTF0",1770218145520,7.82986805,2180.8,2179.6,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218145719,7.60023805,2180.8,2179.6,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218146013,7.60023805,2181.1,2179.6,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218146220,7.60023805,2180.9,2179.2,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218146410,7.82985805,2180.9,2179.2,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218146616,7.60023805,2180.9,2179.2,7.71960128]
["bitfinex-derivatives","ETHF0:USTF0",1770218146818,7.60023805,2180.9,2179.2,7.72534582]
["bitfinex-derivatives","ETHF0:USTF0",1770218147814,0.459,2181.2,2180.2,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218148218,7.60023805,2181.7,2180.2,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218148521,7.60023805,2182.1,2180.7,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218148715,7.60023805,2181.6,2180.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770218148919,1.05578,2181.9,2180.0,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218148920,7.60023805,2181.4,2180.0,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218149124,7.82983805,2181.1,2179.4,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218149320,7.82985805,2180.9,2179.4,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218149519,7.60023805,2180.9,2179.4,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218150023,7.60023805,2180.5,2179.2,0.46474454]
["bitfinex-derivatives","ETHF0:USTF0",1770218150220,7.60515658,2180.5,2179.2,7.95455582]
["bitfinex-derivatives","ETHF0:USTF0",1770218150421,0.00491853,2180.5,2179.4,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218150821,7.60515658,2180.5,2179.4,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218151019,7.82991805,2180.3,2179.2,0.00574454]
["bitfinex-derivatives","ETHF0:USTF0",1770218151413,7.60023805,2180.3,2179.2,0.00574454]
["bitfinex-derivatives","ETHF0:USTF0",1770218152218,7.60023805,2179.4,2177.7,7.48981128]
["bitfinex-derivatives","ETHF0:USTF0",1770218152415,7.60023805,2179.4,2177.0,2.72371881]
["bitfinex-derivatives","ETHF0:USTF0",1770218152416,8.65735805,2179.1,2177.0,2.72371881]
["bitfinex-derivatives","ETHF0:USTF0",1770218152621,7.60023805,2178.6,2176.6,2.95378881]
["bitfinex-derivatives","ETHF0:USTF0",1770218152916,7.60023805,2178.6,2176.5,8.77825128]
["bitfinex-derivatives","ETHF0:USTF0",1770218153119,7.60608887,2178.6,2176.5,8.7821772]
["bitfinex-derivatives","ETHF0:USTF0",1770218153325,7.60608887,2178.6,2176.5,7.4937372]
["bitfinex-derivatives","ETHF0:USTF0",1770218153326,8.66344887,2178.6,2176.5,7.4937372]
["bitfinex-derivatives","ETHF0:USTF0",1770218153519,7.60023805,2178.4,2176.5,7.4937372]
["bitfinex-derivatives","ETHF0:USTF0",1770218153725,7.43642872,2178.2,2176.5,7.4937372]
["bitfinex-derivatives","ETHF0:USTF0",1770218154521,0.459,2178.3,2177.1,7.40848742]
["bitfinex-derivatives","ETHF0:USTF0",1770218154923,0.00585082,2178.6,2177.3,7.17847742]
["bitfinex-derivatives","ETHF0:USTF0",1770218155824,7.44227954,2178.6,2177.3,7.17847742]
["bitfinex-derivatives","ETHF0:USTF0",1770218156029,7.67213954,2178.6,2176.9,7.17847742]
["bitfinex-derivatives","ETHF0:USTF0",1770218156227,7.44227954,2178.6,2176.9,7.17847742]
["bitfinex-derivatives","ETHF0:USTF0",1770218156428,40.8,2178.5,2176.9,7.17847742]
["bitfinex-derivatives","ETHF0:USTF0",1770218156621,0.00585082,2178.6,2176.9,8.23663742]
["bitfinex-derivatives","ETHF0:USTF0",1770218156827,0.459,2179.3,2177.9,7.17847742]
["bitfinex-derivatives","ETHF0:USTF0",1770218157024,0.459,2179.3,2178.1,7.17847742]
["bitfinex-derivatives","ETHF0:USTF0",1770218157425,7.43642872,2180.2,2178.3,7.17847742]
["bitfinex-derivatives","ETHF0:USTF0",1770218157633,7.66611872,2180.2,2178.3,7.17847742]
["bitfinex-derivatives","ETHF0:USTF0",1770218157828,7.42750805,2179.6,2178.3,0.00355978]
["bitfinex-derivatives","ETHF0:USTF0",1770218158226,7.42750805,2180.0,2178.3,7.25724497]
["bitfinex-derivatives","ETHF0:USTF0",1770218158425,7.65722805,2180.0,2178.3,7.25724497]
["bitfinex-derivatives","ETHF0:USTF0",1770218158932,7.42750805,2179.8,2178.3,7.25724497]
["bitfinex-derivatives","ETHF0:USTF0",1770218159429,7.42750805,2179.6,2178.3,7.25724497]
["bitfinex-derivatives","ETHF0:USTF0",1770218159835,7.42750805,2180.0,2178.3,7.25724497]
["bitfinex-derivatives","ETHF0:USTF0",1770218160033,7.43153984,2180.2,2178.7,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218160536,0.00403179,2180.2,2178.7,7.48352519]
["bitfinex-derivatives","ETHF0:USTF0",1770218160730,10.56447663,2181.1,2179.5,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218161032,7.42750805,2180.9,2179.3,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218161234,0.459,2181.1,2179.8,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218161434,0.459,2181.1,2180.1,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218161630,0.459,2181.1,2180.1,7.48338519]
["bitfinex-derivatives","ETHF0:USTF0",1770218161931,7.8911812,2181.1,2180.1,0.00499141]
["bitfinex-derivatives","ETHF0:USTF0",1770218162232,7.8911812,2181.1,2178.8,5.51637164]
["bitfinex-derivatives","ETHF0:USTF0",1770218162233,1.05639,2180.6,2178.8,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218162433,7.42750805,2180.1,2178.8,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218162733,7.88650805,2180.0,2178.8,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218162924,7.42750805,2179.7,2178.0,7.71268519]
["bitfinex-derivatives","ETHF0:USTF0",1770218163131,7.42750805,2179.4,2178.0,7.71268519]
["bitfinex-derivatives","ETHF0:USTF0",1770218163429,7.42750805,2178.9,2178.0,0.00176655]
["bitfinex-derivatives","ETHF0:USTF0",1770218163629,7.88650805,2178.8,2178.0,0.00176655]
["bitfinex-derivatives","ETHF0:USTF0",1770218163833,7.88650805,2178.8,2177.4,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218164132,0.459,2178.8,2177.6,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218164333,7.42750805,2178.6,2177.2,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218164533,7.42750805,2178.6,2176.7,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1770218164733,7.42750805,2178.6,2176.8,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218165035,7.65738805,2178.4,2176.8,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218165230,7.65738805,2178.4,2176.7,0.00400338]
["bitfinex-derivatives","ETHF0:USTF0",1770218165431,1.05737,2178.6,2176.7,0.00400338]
["bitfinex-derivatives","ETHF0:USTF0",1770218165432,7.42750805,2178.0,2176.7,0.00400338]
["bitfinex-derivatives","ETHF0:USTF0",1770218165632,7.42750805,2177.8,2176.7,0.00400338]
["bitfinex-derivatives","ETHF0:USTF0",1770218165833,7.42750805,2177.6,2176.0,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218166033,7.43296703,2177.8,2175.8,8.54252519]
["bitfinex-derivatives","ETHF0:USTF0",1770218166238,7.43296703,2177.8,2176.0,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218166430,0.00545898,2177.8,2176.2,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218166630,1.05795,2177.4,2175.5,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218166831,7.42750805,2177.3,2175.5,7.25851276]
["bitfinex-derivatives","ETHF0:USTF0",1770218167032,7.42750805,2176.9,2175.5,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1770218167333,0.459,2177.2,2175.5,7.25851276]
["bitfinex-derivatives","ETHF0:USTF0",1770218167533,0.459,2177.2,2175.5,7.48869276]
["bitfinex-derivatives","ETHF0:USTF0",1770218167737,7.88650805,2177.2,2175.5,7.48869276]
["bitfinex-derivatives","ETHF0:USTF0",1770218167929,0.459,2177.2,2175.5,7.48869276]
["bitfinex-derivatives","ETHF0:USTF0",1770218168131,0.459,2177.2,2176.1,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218168843,0.459,2177.2,2175.8,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1770218168844,7.42750805,2177.1,2175.5,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1770218169136,7.42750805,2176.8,2175.5,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1770218169441,7.42750805,2177.5,2175.6,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1770218170035,7.65747805,2177.5,2175.5,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1770218170236,7.42750805,2177.3,2175.5,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1770218170439,40.8,2177.4,2175.5,0.23500757]
["bitfinex-derivatives","ETHF0:USTF0",1770218170638,8.48559805,2177.1,2175.5,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1770218170835,7.42750805,2176.9,2175.5,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1770218171030,7.88650805,2176.9,2175.5,7.25851276]
["bitfinex-derivatives","ETHF0:USTF0",1770218171239,7.42750805,2176.5,2175.5,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1770218171436,7.88650805,2176.9,2175.5,7.25851276]
["bitfinex-derivatives","ETHF0:USTF0",1770218171933,0.459,2176.9,2175.5,7.25851276]
["bitfinex-derivatives","ETHF0:USTF0",1770218172139,7.43296703,2177.8,2175.9,7.48382519]
["bitfinex-derivatives","ETHF0:USTF0",1770218172333,8.48544805,2177.4,2175.9,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218172531,7.42750805,2177.2,2175.5,7.25851276]
["bitfinex-derivatives","ETHF0:USTF0",1770218172838,0.23006,2176.7,2175.5,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1770218173039,7.88650805,2176.6,2175.5,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1770218173537,7.42750805,2176.4,2175.5,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1770218173738,0.459,2176.6,2174.6,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218173739,7.42750805,2176.2,2174.6,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218174336,7.42750805,2176.0,2174.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770218174740,7.43250354,2176.0,2174.4,7.48124018]
["bitfinex-derivatives","ETHF0:USTF0",1770218175837,8.72129354,2176.0,2174.4,0.22755499]
["bitfinex-derivatives","ETHF0:USTF0",1770218176040,7.66264354,2176.0,2174.4,0.22755499]
["bitfinex-derivatives","ETHF0:USTF0",1770218176438,7.43250354,2176.0,2174.4,0.22755499]
["bitfinex-derivatives","ETHF0:USTF0",1770218176938,8.49113354,2176.0,2174.4,0.22755499]
["bitfinex-derivatives","ETHF0:USTF0",1770218177136,7.42750805,2175.6,2174.4,0.22755499]
["bitfinex-derivatives","ETHF0:USTF0",1770218177333,7.42750805,2175.4,2174.4,0.22755499]
["bitfinex-derivatives","ETHF0:USTF0",1770218178243,40.8,2175.3,2174.4,0.22755499]
["bitfinex-derivatives","ETHF0:USTF0",1770218178442,7.42750805,2175.2,2174.4,0.22755499]
["bitfinex-derivatives","ETHF0:USTF0",1770218178634,7.42750805,2175.2,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770218178836,7.42750805,2175.2,2173.5,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218179346,7.42750805,2175.2,2173.5,7.48407519]
["bitfinex-derivatives","ETHF0:USTF0",1770218179741,7.42750805,2175.2,2173.5,7.48822737]
["bitfinex-derivatives","ETHF0:USTF0",1770218180737,7.42750805,2175.2,2173.7,7.48405519]
["bitfinex-derivatives","ETHF0:USTF0",1770218180941,7.42750805,2175.2,2173.7,7.25368519]
["bitfinex-derivatives","ETHF0:USTF0",1770218181541,7.65772805,2175.2,2173.5,0.00415218]
["bitfinex-derivatives","ETHF0:USTF0",1770218181738,7.42750805,2175.0,2173.5,0.00415218]
["bitfinex-derivatives","ETHF0:USTF0",1770218181942,0.23025,2174.9,2173.5,0.00415218]
["bitfinex-derivatives","ETHF0:USTF0",1770218182144,7.42750805,2174.8,2173.5,0.00415218]
["bitfinex-derivatives","ETHF0:USTF0",1770218182544,7.42750805,2174.8,2173.5,7.25783737]
["bitfinex-derivatives","ETHF0:USTF0",1770218182943,7.42750805,2174.8,2173.5,0.00415218]
["bitfinex-derivatives","ETHF0:USTF0",1770218183146,7.65776805,2174.8,2173.5,0.00415218]
["bitfinex-derivatives","ETHF0:USTF0",1770218183446,7.42750805,2174.8,2173.5,0.00415218]
["bitfinex-derivatives","ETHF0:USTF0",1770218184442,0.23028,2174.6,2173.5,0.00415218]
["bitfinex-derivatives","ETHF0:USTF0",1770218184650,7.63196161,2174.1,2172.2,7.53729899]
["bitfinex-derivatives","ETHF0:USTF0",1770218184951,7.86162161,2174.5,2173.0,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218185248,7.40162161,2174.4,2173.0,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218185849,7.40644932,2174.4,2173.0,7.31150378]
["bitfinex-derivatives","ETHF0:USTF0",1770218187250,7.40162161,2173.9,2173.0,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1770218187644,0.00482771,2174.4,2173.0,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1770218187849,7.40162161,2174.3,2173.0,7.31150378]
["bitfinex-derivatives","ETHF0:USTF0",1770218188350,0.00482771,2174.4,2173.2,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218188546,7.40644932,2174.4,2173.0,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1770218188747,7.40644932,2174.4,2173.2,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218188942,0.00482771,2174.4,2173.2,7.53718899]
["bitfinex-derivatives","ETHF0:USTF0",1770218189143,0.00482771,2174.4,2173.4,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218189844,7.40644932,2174.4,2173.0,7.31150378]
["bitfinex-derivatives","ETHF0:USTF0",1770218190244,7.40162161,2174.0,2173.0,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1770218190451,0.46,2174.3,2173.0,7.31150378]
["bitfinex-derivatives","ETHF0:USTF0",1770218190651,7.86162161,2174.3,2173.0,7.31150378]
["bitfinex-derivatives","ETHF0:USTF0",1770218191048,7.40162161,2173.8,2173.0,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1770218191347,1.51946,2174.3,2172.2,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218191348,7.40162161,2173.6,2172.2,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218191652,7.40162161,2173.6,2171.3,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218191854,7.40162161,2173.6,2170.9,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1770218191855,7.40162161,2173.2,2171.5,7.53736899]
["bitfinex-derivatives","ETHF0:USTF0",1770218192053,7.40162161,2173.0,2171.5,7.53736899]
["bitfinex-derivatives","ETHF0:USTF0",1770218192355,7.40162161,2173.0,2171.5,7.31082297]
["bitfinex-derivatives","ETHF0:USTF0",1770218192546,7.40162161,2173.0,2171.5,0.00405398]
["bitfinex-derivatives","ETHF0:USTF0",1770218192746,7.40162161,2172.9,2171.5,7.31082297]
["bitfinex-derivatives","ETHF0:USTF0",1770218193355,7.40162161,2172.9,2171.5,0.00405398]
["bitfinex-derivatives","ETHF0:USTF0",1770218193649,7.40162161,2172.7,2171.5,0.00405398]
["bitfinex-derivatives","ETHF0:USTF0",1770218193853,7.63677097,2172.7,2171.5,0.00405398]
["bitfinex-derivatives","ETHF0:USTF0",1770218194355,7.40629097,2172.7,2171.5,7.31082297]
["bitfinex-derivatives","ETHF0:USTF0",1770218194556,0.00466936,2172.7,2171.5,7.31082297]
["bitfinex-derivatives","ETHF0:USTF0",1770218194752,7.40629097,2172.7,2171.5,7.31082297]
["bitfinex-derivatives","ETHF0:USTF0",1770218195154,0.00466936,2172.7,2171.5,7.31082297]
["bitfinex-derivatives","ETHF0:USTF0",1770218196258,0.00466936,2172.7,2171.5,7.54143297]
["bitfinex-derivatives","ETHF0:USTF0",1770218196459,0.00466936,2172.7,2171.5,7.31082297]
["bitfinex-derivatives","ETHF0:USTF0",1770218196757,7.40162161,2172.4,2171.5,0.00405398]
["bitfinex-derivatives","ETHF0:USTF0",1770218197155,7.40629097,2172.7,2171.5,7.31082297]
["bitfinex-derivatives","ETHF0:USTF0",1770218198057,7.63212161,2172.5,2171.5,0.00405398]
["bitfinex-derivatives","ETHF0:USTF0",1770218198355,7.40162161,2172.3,2170.4,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218198550,7.86162161,2172.2,2170.7,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1770218198755,7.86162161,2172.2,2170.8,7.53744899]
["bitfinex-derivatives","ETHF0:USTF0",1770218198959,0.46,2172.2,2171.1,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218199157,0.46,2172.2,2171.1,7.54142649]
["bitfinex-derivatives","ETHF0:USTF0",1770218199359,0.46,2172.2,2171.1,7.31077649]
["bitfinex-derivatives","ETHF0:USTF0",1770218199659,7.86162161,2172.2,2171.1,7.31077649]
["bitfinex-derivatives","ETHF0:USTF0",1770218199954,7.86162161,2172.2,2171.1,0.0040075]
["bitfinex-derivatives","ETHF0:USTF0",1770218200453,7.86162161,2172.2,2171.1,7.31077649]
["bitfinex-derivatives","ETHF0:USTF0",1770218200454,0.46,2172.2,2171.1,7.31077649]
["bitfinex-derivatives","ETHF0:USTF0",1770218201058,0.00466936,2172.7,2171.3,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218201256,0.46,2173.1,2172.3,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218201451,7.40162161,2173.7,2171.7,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218201452,7.63203161,2173.4,2171.7,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218201660,7.40162161,2173.1,2171.7,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218202161,7.40556058,2173.1,2171.7,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218202555,0.00393897,2173.1,2171.9,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218202763,0.00393897,2173.1,2172.1,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218203162,0.00393897,2173.1,2172.1,7.53730899]
["bitfinex-derivatives","ETHF0:USTF0",1770218203458,1.05946,2174.3,2172.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1770218203459,7.40162161,2174.3,2172.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1770218203659,7.86162161,2174.3,2173.0,7.53721899]
["bitfinex-derivatives","ETHF0:USTF0",1770218204161,7.40162161,2174.7,2173.3,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218204362,7.86162161,2175.1,2173.3,7.53717899]
["bitfinex-derivatives","ETHF0:USTF0",1770218204556,7.40162161,2174.8,2173.3,7.31027534]
["bitfinex-derivatives","ETHF0:USTF0",1770218204957,7.40162161,2174.6,2173.3,7.31027534]
["bitfinex-derivatives","ETHF0:USTF0",1770218205356,7.40162161,2174.6,2173.3,0.00350635]
["bitfinex-derivatives","ETHF0:USTF0",1770218205755,7.40162161,2174.8,2173.4,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218206057,8.09720499,2175.1,2173.4,7.53716899]
["bitfinex-derivatives","ETHF0:USTF0",1770218206259,7.40162161,2174.9,2173.4,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218206456,7.63187161,2174.9,2173.4,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218206656,7.40162161,2174.7,2173.3,0.00350635]
["bitfinex-derivatives","ETHF0:USTF0",1770218206863,7.86697499,2175.1,2173.5,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218207157,0.46535338,2175.1,2173.7,7.53713899]
["bitfinex-derivatives","ETHF0:USTF0",1770218207364,7.86697499,2175.1,2173.7,7.53713899]
["bitfinex-derivatives","ETHF0:USTF0",1770218207560,7.40697499,2175.1,2173.7,7.53713899]
["bitfinex-derivatives","ETHF0:USTF0",1770218207862,7.40697499,2175.1,2173.3,0.00350635]
["bitfinex-derivatives","ETHF0:USTF0",1770218207863,7.63720499,2175.1,2173.3,7.31027534]
["bitfinex-derivatives","ETHF0:USTF0",1770218208264,7.63720499,2175.1,2173.3,7.54069534]
["bitfinex-derivatives","ETHF0:USTF0",1770218208459,7.40697499,2175.1,2173.9,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218208665,7.40162161,2175.9,2174.1,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218208861,7.40162161,2176.3,2174.6,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218209059,8.46025161,2176.0,2174.4,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218209365,7.40162161,2175.7,2174.4,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218209565,7.40162161,2175.5,2174.0,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218209767,7.40507667,2175.5,2174.0,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218210260,7.40507667,2175.5,2174.6,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218210261,0.00345506,2175.5,2174.6,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218210467,7.40162161,2175.9,2174.6,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218210662,0.45,2176.4,2175.2,7.53697899]
["bitfinex-derivatives","ETHF0:USTF0",1770218210968,7.85162161,2176.4,2175.2,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218211466,7.40162161,2176.1,2175.2,0.00553599]
["bitfinex-derivatives","ETHF0:USTF0",1770218211766,0.45547608,2176.4,2175.2,7.31230498]
["bitfinex-derivatives","ETHF0:USTF0",1770218212065,7.40162161,2177.0,2175.6,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218212264,7.40162161,2176.6,2175.2,7.31230498]
["bitfinex-derivatives","ETHF0:USTF0",1770218212468,7.63169161,2176.6,2175.2,7.31230498]
["bitfinex-derivatives","ETHF0:USTF0",1770218212669,7.63169161,2176.6,2175.2,0.00553599]
["bitfinex-derivatives","ETHF0:USTF0",1770218212862,7.40162161,2176.1,2175.2,0.00553599]
["bitfinex-derivatives","ETHF0:USTF0",1770218213166,7.40162161,2176.1,2174.3,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1770218213167,7.63651884,2176.1,2174.4,7.30676899]
["bitfinex-derivatives","ETHF0:USTF0",1770218213766,7.34479887,2175.5,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770218214268,7.34479887,2175.5,2174.3,0.46518648]
["bitfinex-derivatives","ETHF0:USTF0",1770218214468,7.34479887,2175.5,2174.3,7.46389638]
["bitfinex-derivatives","ETHF0:USTF0",1770218214663,7.34479887,2175.9,2174.3,7.69420638]
["bitfinex-derivatives","ETHF0:USTF0",1770218215164,0.00477723,2176.1,2174.5,6.9987099]
["bitfinex-derivatives","ETHF0:USTF0",1770218215368,0.00477723,2176.1,2175.1,6.9987099]
["bitfinex-derivatives","ETHF0:USTF0",1770218215770,7.34479887,2176.7,2175.5,6.9987099]
["bitfinex-derivatives","ETHF0:USTF0",1770218216064,7.34479887,2176.7,2175.4,6.9987099]
["bitfinex-derivatives","ETHF0:USTF0",1770218216670,7.34479887,2176.7,2174.9,7.2289499]
["bitfinex-derivatives","ETHF0:USTF0",1770218216870,7.34827248,2176.7,2175.1,6.9987099]
["bitfinex-derivatives","ETHF0:USTF0",1770218217178,0.00347361,2176.7,2175.6,6.9987099]
["bitfinex-derivatives","ETHF0:USTF0",1770218217968,7.05580474,2176.7,2175.6,6.9987099]
["bitfinex-derivatives","ETHF0:USTF0",1770218218368,7.05580474,2176.7,2175.3,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218218569,7.05233113,2176.4,2174.7,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218218774,7.05233113,2176.4,2174.7,7.55858765]
["bitfinex-derivatives","ETHF0:USTF0",1770218218969,7.05233113,2175.7,2174.3,7.79350413]
["bitfinex-derivatives","ETHF0:USTF0",1770218219171,7.05233113,2175.6,2174.3,7.79350413]
["bitfinex-derivatives","ETHF0:USTF0",1770218219374,7.05233113,2175.2,2174.3,0.46518648]
["bitfinex-derivatives","ETHF0:USTF0",1770218220567,40.8,2175.7,2174.3,7.79350413]
["bitfinex-derivatives","ETHF0:USTF0",1770218220771,7.05233113,2174.9,2174.3,0.46518648]
["bitfinex-derivatives","ETHF0:USTF0",1770218220979,7.05233113,2174.9,2173.6,7.55481765]
["bitfinex-derivatives","ETHF0:USTF0",1770218220980,7.05233113,2174.7,2173.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1770218221274,7.05233113,2173.9,2172.0,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218221472,7.05233113,2173.5,2171.7,8.61961765]
["bitfinex-derivatives","ETHF0:USTF0",1770218221667,7.05233113,2173.9,2172.3,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218221869,7.28839475,2173.9,2172.3,0.00547061]
["bitfinex-derivatives","ETHF0:USTF0",1770218222568,7.28839475,2173.9,2172.5,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218222569,7.05803475,2173.9,2172.5,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218222875,7.05803475,2173.9,2172.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1770218223072,7.28271113,2173.7,2172.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1770218223372,7.05233113,2173.7,2172.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1770218223572,7.28274113,2173.5,2172.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1770218223773,7.28275113,2173.3,2171.4,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218224079,7.05233113,2173.3,2171.7,7.55890765]
["bitfinex-derivatives","ETHF0:USTF0",1770218224272,7.05233113,2173.3,2171.6,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218224273,0.00570362,2173.9,2172.5,8.38863765]
["bitfinex-derivatives","ETHF0:USTF0",1770218224475,7.05233113,2174.2,2172.7,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218224773,7.05233113,2174.2,2172.4,7.55882765]
["bitfinex-derivatives","ETHF0:USTF0",1770218224978,7.05233113,2174.2,2172.4,8.38867765]
["bitfinex-derivatives","ETHF0:USTF0",1770218225180,47.85233113,2174.6,2173.0,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218225370,47.85233113,2174.6,2173.3,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218225371,7.05783377,2174.6,2173.3,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218225574,7.05783377,2174.6,2173.5,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218225879,7.28811377,2174.6,2173.0,7.33214478]
["bitfinex-derivatives","ETHF0:USTF0",1770218226175,7.28811377,2174.6,2173.1,7.75112548]
["bitfinex-derivatives","ETHF0:USTF0",1770218226377,7.28811377,2174.6,2173.0,0.00382713]
["bitfinex-derivatives","ETHF0:USTF0",1770218226678,7.28263113,2174.4,2173.0,0.00382713]
["bitfinex-derivatives","ETHF0:USTF0",1770218226874,8.34221113,2174.1,2172.3,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218227075,7.05233113,2174.1,2172.3,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218227272,7.05233113,2174.5,2173.0,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218227475,7.05233113,2174.5,2173.2,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218227676,7.05233113,2174.5,2173.0,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218227979,7.05233113,2174.5,2173.1,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218228180,7.05233113,2174.5,2173.0,7.3335524]
["bitfinex-derivatives","ETHF0:USTF0",1770218228779,7.05233113,2174.5,2173.2,7.75112548]
["bitfinex-derivatives","ETHF0:USTF0",1770218228975,7.05233113,2174.5,2173.0,0.00523475]
["bitfinex-derivatives","ETHF0:USTF0",1770218229279,7.05233113,2173.9,2173.0,0.00523475]
["bitfinex-derivatives","ETHF0:USTF0",1770218229669,7.05233113,2173.9,2172.4,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218230176,7.05233113,2174.3,2172.4,8.38868765]
["bitfinex-derivatives","ETHF0:USTF0",1770218230379,0.00550264,2174.6,2173.6,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218230575,7.05233113,2175.1,2173.6,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218230773,7.05233113,2174.9,2172.8,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218230970,7.05233113,2174.7,2172.8,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218231175,45.21781646,2175.0,2173.2,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1770218231176,40.8,2175.0,2173.2,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1770218231379,40.8,2175.0,2172.7,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1770218231380,7.05233113,2174.9,2173.3,7.55873765]
["bitfinex-derivatives","ETHF0:USTF0",1770218231585,7.05708562,2174.9,2173.3,7.33252137]
["bitfinex-derivatives","ETHF0:USTF0",1770218232076,7.05708562,2174.9,2173.3,7.7553292]
["bitfinex-derivatives","ETHF0:USTF0",1770218232280,7.05233113,2174.7,2173.3,7.33252137]
["bitfinex-derivatives","ETHF0:USTF0",1770218232483,7.05233113,2174.3,2172.5,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218232672,7.05233113,2174.1,2172.5,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218233178,7.05233113,2174.1,2172.7,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218233384,7.05233113,2174.1,2172.3,7.75112548]
["bitfinex-derivatives","ETHF0:USTF0",1770218233570,7.05233113,2173.8,2172.3,0.00445752]
["bitfinex-derivatives","ETHF0:USTF0",1770218233777,7.28270113,2173.8,2172.3,0.00445752]
["bitfinex-derivatives","ETHF0:USTF0",1770218234680,7.05233113,2173.8,2172.3,7.755583]
["bitfinex-derivatives","ETHF0:USTF0",1770218234979,7.05233113,2173.8,2172.6,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218235375,7.05233113,2173.8,2172.7,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218235676,7.05233113,2173.8,2172.6,7.75112548]
["bitfinex-derivatives","ETHF0:USTF0",1770218235877,7.05233113,2174.6,2173.3,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218236077,7.05233113,2174.6,2173.1,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218236279,7.05233113,2174.4,2172.7,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218236675,7.28265113,2174.2,2172.3,7.33277517]
["bitfinex-derivatives","ETHF0:USTF0",1770218237183,7.05233113,2174.2,2172.9,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218237478,7.05233113,2174.2,2172.4,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218237678,7.28265113,2174.2,2172.6,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218238074,7.28265113,2174.2,2172.4,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218238274,7.28265113,2174.2,2172.5,7.75112548]
["bitfinex-derivatives","ETHF0:USTF0",1770218238470,7.28270113,2173.8,2172.3,0.00445752]
["bitfinex-derivatives","ETHF0:USTF0",1770218238671,7.28270113,2173.8,2172.3,7.33277517]
["bitfinex-derivatives","ETHF0:USTF0",1770218238874,7.05233113,2174.2,2172.6,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218239072,7.05233113,2174.6,2173.1,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218239475,2.68284655,2174.9,2173.7,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218239476,0.00475449,2174.9,2173.7,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218239674,0.00475449,2174.9,2173.8,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218239873,0.00475449,2174.9,2173.5,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218239874,7.05233113,2174.8,2173.5,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218240280,7.05233113,2174.6,2173.2,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218240674,7.05233113,2174.3,2173.2,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218240875,7.28265113,2174.3,2172.6,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218241083,7.28265113,2174.3,2172.6,7.75112548]
["bitfinex-derivatives","ETHF0:USTF0",1770218241282,7.28265113,2174.3,2172.7,7.75112548]
["bitfinex-derivatives","ETHF0:USTF0",1770218241682,7.28265113,2174.3,2172.9,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218241981,7.28266113,2174.1,2172.4,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218242480,7.05233113,2174.1,2173.0,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218242681,7.05233113,2174.1,2172.7,7.75112548]
["bitfinex-derivatives","ETHF0:USTF0",1770218242882,7.05233113,2174.0,2172.8,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218243183,7.05233113,2174.4,2172.8,7.55878765]
["bitfinex-derivatives","ETHF0:USTF0",1770218243483,7.05233113,2174.4,2172.5,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1770218243484,7.05708562,2174.9,2173.5,7.75112548]
["bitfinex-derivatives","ETHF0:USTF0",1770218243684,47.85708562,2174.9,2173.5,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218243881,7.08565872,2174.8,2173.5,7.32831765]
["bitfinex-derivatives","ETHF0:USTF0",1770218244082,7.08565872,2174.8,2173.6,7.71362699]
["bitfinex-derivatives","ETHF0:USTF0",1770218244282,7.08565872,2174.8,2173.6,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218244487,7.09041321,2174.9,2173.7,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218244879,2.67809206,2175.5,2173.7,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218244880,7.08565872,2175.6,2174.4,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218245081,7.08565872,2176.0,2174.6,7.94390699]
["bitfinex-derivatives","ETHF0:USTF0",1770218245282,7.08565872,2175.8,2174.2,7.71362699]
["bitfinex-derivatives","ETHF0:USTF0",1770218245585,7.31589872,2175.0,2173.8,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218245988,7.09138968,2175.0,2173.9,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218246185,7.09138968,2175.0,2173.8,7.29410858]
["bitfinex-derivatives","ETHF0:USTF0",1770218246386,7.09138968,2175.0,2173.9,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218247384,7.09138968,2175.0,2173.8,0.00328942]
["bitfinex-derivatives","ETHF0:USTF0",1770218247690,0.00573096,2175.0,2174.1,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218247893,7.08565872,2175.7,2174.3,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218248188,6.90269485,2176.2,2174.3,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218248189,7.08565872,2176.1,2174.7,7.94389699]
["bitfinex-derivatives","ETHF0:USTF0",1770218248489,40.05656694,2176.6,2174.3,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218248490,7.08565872,2175.7,2174.3,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218248793,7.08565872,2175.4,2173.9,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218248992,7.08565872,2175.4,2173.9,7.94397699]
["bitfinex-derivatives","ETHF0:USTF0",1770218248993,7.09161009,2175.4,2173.9,7.94397699]
["bitfinex-derivatives","ETHF0:USTF0",1770218249191,7.09161009,2175.4,2174.3,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218249391,0.00595137,2175.4,2174.5,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218249585,0.00595137,2175.4,2174.7,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218249790,7.08565872,2176.1,2175.0,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218249994,7.08565872,2176.0,2174.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1770218250193,7.08565872,2175.7,2174.3,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218250392,7.08565872,2175.7,2174.4,7.94392699]
["bitfinex-derivatives","ETHF0:USTF0",1770218250588,7.08565872,2175.7,2174.6,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218250788,0.45,2176.4,2175.1,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218250995,2.67809206,2177.1,2176.0,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218251289,7.08565872,2177.9,2176.3,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218251489,7.08565872,2177.9,2175.8,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218251490,7.08565872,2177.6,2175.8,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218251796,7.08565872,2176.8,2175.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1770218252093,7.08565872,2176.8,2174.8,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218252094,7.08565872,2176.4,2174.8,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218252388,3.35869646,2176.7,2175.2,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218252389,7.08565872,2176.7,2175.2,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218252593,7.08565872,2176.7,2175.4,0.42280783]
["bitfinex-derivatives","ETHF0:USTF0",1770218252796,7.08565872,2176.7,2175.4,7.71362699]
["bitfinex-derivatives","ETHF0:USTF0",1770218252989,8.14395872,2176.7,2175.0,2.72171572]
["bitfinex-derivatives","ETHF0:USTF0",1770218253193,7.31573872,2176.5,2175.0,0.00373752]
["bitfinex-derivatives","ETHF0:USTF0",1770218253696,7.08565872,2176.3,2175.0,0.00373752]
["bitfinex-derivatives","ETHF0:USTF0",1770218254387,7.08565872,2175.9,2175.0,0.00373752]
["bitfinex-derivatives","ETHF0:USTF0",1770218254590,7.31584872,2175.5,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770218255088,7.08565872,2175.5,2174.3,7.75072672]
["bitfinex-derivatives","ETHF0:USTF0",1770218255291,7.08565872,2176.1,2174.3,7.75072672]
["bitfinex-derivatives","ETHF0:USTF0",1770218255487,7.31584872,2175.5,2174.3,0.4636876]
["bitfinex-derivatives","ETHF0:USTF0",1770218255691,7.08565872,2175.3,2174.3,0.4636876]
["bitfinex-derivatives","ETHF0:USTF0",1770218256792,7.08565872,2175.1,2174.3,0.4636876]
["bitfinex-derivatives","ETHF0:USTF0",1770218257293,7.08565872,2175.5,2174.3,0.4636876]
["bitfinex-derivatives","ETHF0:USTF0",1770218257494,7.08565872,2176.0,2174.3,7.75450676]
["bitfinex-derivatives","ETHF0:USTF0",1770218257695,7.08565872,2175.9,2174.5,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218258189,7.08565872,2175.9,2174.3,7.75450676]
["bitfinex-derivatives","ETHF0:USTF0",1770218258391,7.08565872,2175.1,2173.5,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218258590,7.08565872,2174.9,2173.1,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218259095,7.08565872,2174.4,2172.6,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218259296,7.08565872,2174.0,2172.2,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218259494,7.31606872,2173.4,2172.2,0.00371409]
["bitfinex-derivatives","ETHF0:USTF0",1770218259890,7.31606872,2173.4,2171.4,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1770218260095,7.31606872,2173.4,2171.3,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218260295,7.08565872,2173.2,2171.3,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218260694,7.31610872,2173.0,2171.3,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218261095,0.23046,2172.9,2171.3,0.00538875]
["bitfinex-derivatives","ETHF0:USTF0",1770218261399,7.08565872,2172.8,2171.3,0.00538875]
["bitfinex-derivatives","ETHF0:USTF0",1770218261605,7.08565872,2172.4,2171.3,0.00538875]
["bitfinex-derivatives","ETHF0:USTF0",1770218261899,7.08565872,2172.4,2170.3,2.72619382]
["bitfinex-derivatives","ETHF0:USTF0",1770218261900,7.08565872,2172.3,2170.5,8.35210916]
["bitfinex-derivatives","ETHF0:USTF0",1770218262094,7.09007729,2172.4,2171.0,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218262298,7.09007729,2172.4,2170.4,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218262499,7.08565872,2172.1,2170.4,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218262699,7.08565872,2171.9,2170.4,7.29598069]
["bitfinex-derivatives","ETHF0:USTF0",1770218263104,7.08565872,2171.9,2170.4,0.00516153]
["bitfinex-derivatives","ETHF0:USTF0",1770218263706,7.08565872,2171.7,2169.6,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218264704,7.08565872,2171.2,2169.6,0.00483566]
["bitfinex-derivatives","ETHF0:USTF0",1770218264904,7.08565872,2170.8,2169.6,0.00483566]
["bitfinex-derivatives","ETHF0:USTF0",1770218265102,7.08955463,2170.8,2169.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770218265303,7.08955463,2170.8,2169.4,7.51278372]
["bitfinex-derivatives","ETHF0:USTF0",1770218265504,7.08955463,2170.8,2169.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770218266005,10.44825109,2170.8,2169.4,0.22651417]
["bitfinex-derivatives","ETHF0:USTF0",1770218266307,7.08565872,2170.7,2168.8,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1770218266508,7.08565872,2170.7,2168.9,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218266709,7.08565872,2170.7,2169.3,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218267107,7.08565872,2170.7,2169.3,0.00359959]
["bitfinex-derivatives","ETHF0:USTF0",1770218267506,7.08565872,2170.7,2169.3,7.29441875]
["bitfinex-derivatives","ETHF0:USTF0",1770218268107,40.8,2170.6,2169.3,7.29441875]
["bitfinex-derivatives","ETHF0:USTF0",1770218268311,47.88565872,2170.6,2169.3,7.29441875]
["bitfinex-derivatives","ETHF0:USTF0",1770218268611,7.08565872,2170.5,2169.3,0.00359959]
["bitfinex-derivatives","ETHF0:USTF0",1770218270110,7.08565872,2170.5,2169.3,7.29441875]
["bitfinex-derivatives","ETHF0:USTF0",1770218270310,0.00389591,2170.8,2169.3,7.29441875]
["bitfinex-derivatives","ETHF0:USTF0",1770218270612,40.8,2170.7,2169.3,7.29441875]
["bitfinex-derivatives","ETHF0:USTF0",1770218270806,7.08565872,2170.6,2169.3,7.29441875]
["bitfinex-derivatives","ETHF0:USTF0",1770218271011,7.08565872,2170.6,2169.3,0.00359959]
["bitfinex-derivatives","ETHF0:USTF0",1770218271212,7.08565872,2170.3,2168.3,0.46118016]
["bitfinex-derivatives","ETHF0:USTF0",1770218271409,7.08565872,2169.8,2168.3,0.46118016]
["bitfinex-derivatives","ETHF0:USTF0",1770218271613,7.08565872,2169.5,2168.3,0.46118016]
["bitfinex-derivatives","ETHF0:USTF0",1770218271914,7.08565872,2169.5,2167.7,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218272416,7.08565872,2169.0,2167.3,8.35365916]
["bitfinex-derivatives","ETHF0:USTF0",1770218272713,7.08565872,2169.9,2167.8,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218272918,7.08565872,2169.5,2167.8,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218273212,7.08565872,2169.3,2167.8,7.29081916]
["bitfinex-derivatives","ETHF0:USTF0",1770218273410,7.08912239,2169.3,2167.8,7.29582944]
["bitfinex-derivatives","ETHF0:USTF0",1770218274211,0.00346367,2169.3,2167.8,7.29582944]
["bitfinex-derivatives","ETHF0:USTF0",1770218274411,0.00346367,2169.3,2168.0,7.22508334]
["bitfinex-derivatives","ETHF0:USTF0",1770218274611,7.1230528,2170.1,2168.7,7.22508334]
["bitfinex-derivatives","ETHF0:USTF0",1770218275117,7.1230528,2169.9,2168.3,7.22508334]
["bitfinex-derivatives","ETHF0:USTF0",1770218275417,7.1230528,2170.3,2168.9,7.22508334]
["bitfinex-derivatives","ETHF0:USTF0",1770218275618,7.12860638,2170.3,2168.9,7.22508334]
["bitfinex-derivatives","ETHF0:USTF0",1770218275817,0.00555358,2170.3,2168.9,7.45596334]
["bitfinex-derivatives","ETHF0:USTF0",1770218276118,7.12860638,2170.3,2168.9,7.22508334]
["bitfinex-derivatives","ETHF0:USTF0",1770218277016,7.1230528,2170.1,2168.1,7.22508334]
["bitfinex-derivatives","ETHF0:USTF0",1770218277218,0.00555358,2170.3,2168.6,7.22508334]
["bitfinex-derivatives","ETHF0:USTF0",1770218277418,7.12860638,2170.3,2168.8,7.22508334]
["bitfinex-derivatives","ETHF0:USTF0",1770218277813,6.99345367,2171.3,2169.8,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218278024,6.99345367,2170.9,2169.4,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218278314,6.99345367,2170.7,2169.1,7.29948766]
["bitfinex-derivatives","ETHF0:USTF0",1770218278515,6.99345367,2170.7,2169.1,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218278716,6.99345367,2170.5,2168.7,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218278919,6.99345367,2170.1,2168.7,7.07444031]
["bitfinex-derivatives","ETHF0:USTF0",1770218279114,6.99345367,2169.9,2168.7,0.00581265]
["bitfinex-derivatives","ETHF0:USTF0",1770218279313,7.22424367,2169.9,2168.7,0.00581265]
["bitfinex-derivatives","ETHF0:USTF0",1770218279512,6.99345367,2169.9,2168.7,0.00581265]
["bitfinex-derivatives","ETHF0:USTF0",1770218279711,6.99345367,2169.9,2168.7,7.07444031]
["bitfinex-derivatives","ETHF0:USTF0",1770218280319,6.99345367,2169.9,2168.7,0.00581265]
["bitfinex-derivatives","ETHF0:USTF0",1770218280515,6.99345367,2169.6,2168.3,0.46118016]
["bitfinex-derivatives","ETHF0:USTF0",1770218281114,7.22426367,2169.6,2168.3,0.46118016]
["bitfinex-derivatives","ETHF0:USTF0",1770218281319,7.22428367,2169.4,2167.5,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218281518,6.99345367,2169.1,2167.5,7.07187373]
["bitfinex-derivatives","ETHF0:USTF0",1770218281720,6.99345367,2169.1,2167.8,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218282724,6.99345367,2168.9,2167.5,0.00324607]
["bitfinex-derivatives","ETHF0:USTF0",1770218282921,1.06233,2168.4,2166.1,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218283124,6.99345367,2167.4,2165.8,7.29983766]
["bitfinex-derivatives","ETHF0:USTF0",1770218283520,6.99345367,2167.4,2166.0,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218283817,8.05590367,2168.2,2166.4,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218284019,6.99345367,2167.9,2166.4,7.0740519]
["bitfinex-derivatives","ETHF0:USTF0",1770218284521,6.99345367,2167.9,2166.4,0.00542424]
["bitfinex-derivatives","ETHF0:USTF0",1770218284722,7.22445367,2167.9,2166.4,0.00542424]
["bitfinex-derivatives","ETHF0:USTF0",1770218284920,7.22445367,2167.9,2164.8,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1770218284921,6.99345367,2167.0,2165.2,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218285323,6.99345367,2167.0,2165.2,7.29990766]
["bitfinex-derivatives","ETHF0:USTF0",1770218285522,6.99345367,2166.8,2165.2,7.29990766]
["bitfinex-derivatives","ETHF0:USTF0",1770218285723,40.8,2166.9,2165.7,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1770218285920,6.99345367,2167.7,2166.1,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1770218286222,6.99345367,2168.1,2166.4,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218286525,6.99345367,2167.5,2166.0,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218286826,6.99345367,2167.5,2166.0,7.29981766]
["bitfinex-derivatives","ETHF0:USTF0",1770218287022,6.99748667,2167.5,2166.0,7.29981766]
["bitfinex-derivatives","ETHF0:USTF0",1770218287224,0.004033,2167.5,2166.2,7.29979766]
["bitfinex-derivatives","ETHF0:USTF0",1770218287522,0.23096,2168.3,2166.2,7.29979766]
["bitfinex-derivatives","ETHF0:USTF0",1770218287523,6.99345367,2168.3,2166.8,7.29973766]
["bitfinex-derivatives","ETHF0:USTF0",1770218287819,6.99345367,2169.1,2167.8,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218288033,6.99345367,2169.9,2168.2,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218288325,7.44345367,2170.4,2168.7,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218288525,7.44698968,2170.4,2168.7,7.07439]
["bitfinex-derivatives","ETHF0:USTF0",1770218288826,1.06097,2171.2,2168.7,7.07439]
["bitfinex-derivatives","ETHF0:USTF0",1770218288827,6.99345367,2171.3,2169.3,7.29946766]
["bitfinex-derivatives","ETHF0:USTF0",1770218289021,6.99345367,2171.3,2169.5,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218289416,6.99345367,2171.8,2169.9,8.36095766]
["bitfinex-derivatives","ETHF0:USTF0",1770218289620,6.99345367,2171.8,2169.9,7.29940766]
["bitfinex-derivatives","ETHF0:USTF0",1770218289818,6.99754267,2171.8,2169.9,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218290019,6.99345367,2171.6,2169.9,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218290227,7.44698968,2171.4,2169.4,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218290418,6.99345367,2171.4,2169.6,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218290622,6.99345367,2171.2,2168.8,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1770218290825,1.06093,2171.3,2169.2,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218290826,8.28524367,2170.9,2169.2,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218291020,8.73877968,2170.9,2169.2,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218291222,6.99345367,2170.9,2169.2,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218291830,47.79345367,2171.7,2169.8,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218292030,6.99345367,2171.6,2169.8,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218292332,8.05442367,2171.2,2169.0,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218292632,6.99345367,2170.6,2168.7,0.00576234]
["bitfinex-derivatives","ETHF0:USTF0",1770218292828,6.99345367,2170.1,2168.7,0.00576234]
["bitfinex-derivatives","ETHF0:USTF0",1770218293132,6.99345367,2169.8,2168.7,0.00576234]
["bitfinex-derivatives","ETHF0:USTF0",1770218293432,0.00584954,2170.1,2168.7,7.07439]
["bitfinex-derivatives","ETHF0:USTF0",1770218294233,6.99930321,2170.1,2168.7,7.07439]
["bitfinex-derivatives","ETHF0:USTF0",1770218294434,7.44698968,2169.9,2168.7,7.07439]
["bitfinex-derivatives","ETHF0:USTF0",1770218294731,6.99345367,2169.9,2168.7,7.07439]
["bitfinex-derivatives","ETHF0:USTF0",1770218294931,0.45938555,2170.1,2168.7,7.30529]
["bitfinex-derivatives","ETHF0:USTF0",1770218294932,0.00584954,2170.1,2168.7,7.30529]
["bitfinex-derivatives","ETHF0:USTF0",1770218295128,0.00584954,2170.1,2168.9,8.13070766]
["bitfinex-derivatives","ETHF0:USTF0",1770218295330,6.99345367,2170.7,2169.1,7.29948766]
["bitfinex-derivatives","ETHF0:USTF0",1770218295830,6.99345367,2170.5,2169.1,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218296044,6.99345367,2170.5,2168.7,7.07439]
["bitfinex-derivatives","ETHF0:USTF0",1770218296237,6.99721912,2170.5,2168.9,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218296437,7.45075513,2170.5,2168.9,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218296635,6.99345367,2170.3,2168.9,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218297434,6.99345367,2170.4,2168.7,7.07439]
["bitfinex-derivatives","ETHF0:USTF0",1770218297630,6.99345367,2170.4,2168.7,7.30529]
["bitfinex-derivatives","ETHF0:USTF0",1770218297835,7.44698968,2170.4,2168.7,7.07439]
["bitfinex-derivatives","ETHF0:USTF0",1770218298135,6.99345367,2170.2,2168.8,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218298338,6.99721912,2170.5,2168.8,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218298534,6.99345367,2170.1,2168.7,0.00576234]
["bitfinex-derivatives","ETHF0:USTF0",1770218298837,0.00376545,2170.5,2168.9,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218299034,6.99721912,2170.5,2169.1,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218299337,7.44698968,2170.2,2168.7,0.00576234]
["bitfinex-derivatives","ETHF0:USTF0",1770218299539,7.44698968,2170.2,2168.7,7.07439]
["bitfinex-derivatives","ETHF0:USTF0",1770218299735,7.44698968,2170.0,2168.7,0.00576234]
["bitfinex-derivatives","ETHF0:USTF0",1770218300037,6.99345367,2169.7,2168.7,0.00576234]
["bitfinex-derivatives","ETHF0:USTF0",1770218300238,6.99345367,2169.1,2167.5,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218300734,6.99345367,2168.6,2167.1,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218301236,6.99345367,2168.1,2167.1,0.00578083]
["bitfinex-derivatives","ETHF0:USTF0",1770218301540,6.99345367,2168.5,2167.1,7.07440849]
["bitfinex-derivatives","ETHF0:USTF0",1770218301936,6.99345367,2168.2,2167.1,0.00578083]
["bitfinex-derivatives","ETHF0:USTF0",1770218302137,0.45353601,2168.0,2167.1,0.00578083]
["bitfinex-derivatives","ETHF0:USTF0",1770218302439,6.99345367,2168.2,2166.3,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1770218302440,7.44698968,2167.9,2166.3,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218302635,6.99345367,2168.5,2166.3,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218302830,6.99345367,2168.5,2166.6,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218303038,6.99345367,2168.5,2166.8,7.06862766]
["bitfinex-derivatives","ETHF0:USTF0",1770218303539,6.99345367,2168.5,2166.8,7.30477033]
["bitfinex-derivatives","ETHF0:USTF0",1770218304234,0.00588068,2168.6,2167.0,7.91226617]
["bitfinex-derivatives","ETHF0:USTF0",1770218304639,7.67083979,2168.6,2167.0,7.91226617]
["bitfinex-derivatives","ETHF0:USTF0",1770218304938,7.66495911,2168.2,2166.8,0.00504267]
["bitfinex-derivatives","ETHF0:USTF0",1770218305241,7.67083979,2168.6,2166.8,7.68621884]
["bitfinex-derivatives","ETHF0:USTF0",1770218305532,8.1243758,2168.6,2167.0,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218305740,7.67083979,2168.6,2167.0,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218306240,7.67083979,2168.6,2167.0,7.91225617]
["bitfinex-derivatives","ETHF0:USTF0",1770218306433,7.67083979,2168.6,2167.0,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218306632,7.66495911,2168.4,2166.9,8.40827617]
["bitfinex-derivatives","ETHF0:USTF0",1770218306837,48.91849512,2168.4,2166.9,8.40827617]
["bitfinex-derivatives","ETHF0:USTF0",1770218307034,48.46495911,2168.4,2166.9,8.40827617]
["bitfinex-derivatives","ETHF0:USTF0",1770218307337,8.11849512,2168.2,2166.9,8.40827617]
["bitfinex-derivatives","ETHF0:USTF0",1770218307535,0.23093,2168.5,2166.9,8.40827617]
["bitfinex-derivatives","ETHF0:USTF0",1770218307735,7.66495911,2168.3,2166.9,8.40827617]
["bitfinex-derivatives","ETHF0:USTF0",1770218308233,7.66495911,2168.0,2166.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1770218308538,7.66495911,2167.4,2166.0,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218308938,8.11849512,2167.4,2166.0,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218309139,7.66495911,2167.8,2166.0,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218309436,7.66495911,2168.2,2166.5,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218310233,7.66495911,2168.2,2166.7,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218310541,7.67083979,2168.6,2166.9,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218310834,48.47083979,2168.6,2166.9,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218311039,7.66495911,2168.4,2166.9,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218311441,0.45353601,2168.3,2166.9,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218311644,7.66495911,2168.3,2166.1,2.92329382]
["bitfinex-derivatives","ETHF0:USTF0",1770218311840,7.66495911,2167.9,2166.2,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218312138,7.66495911,2167.7,2166.2,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218312340,8.11849512,2168.2,2166.5,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218312540,7.89592911,2168.2,2166.5,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218312740,8.11849512,2168.0,2166.5,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218313041,7.66495911,2168.0,2166.5,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218313542,7.66495911,2168.5,2166.5,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218313742,8.11849512,2168.2,2166.5,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218314341,8.11849512,2167.9,2166.5,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218314540,7.66495911,2167.9,2166.5,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218314736,7.66495911,2167.8,2166.5,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218315139,7.66495911,2168.2,2166.5,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218315637,0.00588068,2168.6,2167.7,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218315842,7.66495911,2168.8,2167.5,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218316237,7.66495911,2168.5,2167.0,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218316637,7.66495911,2168.5,2167.0,7.91225617]
["bitfinex-derivatives","ETHF0:USTF0",1770218316844,0.00460377,2168.5,2167.5,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218317041,7.66495911,2169.3,2167.7,7.91218617]
["bitfinex-derivatives","ETHF0:USTF0",1770218317245,8.11849512,2169.3,2167.7,7.91218617]
["bitfinex-derivatives","ETHF0:USTF0",1770218317437,0.45353601,2169.1,2167.7,7.91218617]
["bitfinex-derivatives","ETHF0:USTF0",1770218317641,7.66495911,2169.0,2167.7,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218317838,7.66495911,2169.0,2167.0,0.00550246]
["bitfinex-derivatives","ETHF0:USTF0",1770218317839,0.23092,2168.6,2167.0,0.00550246]
["bitfinex-derivatives","ETHF0:USTF0",1770218318043,7.6700786,2168.6,2167.0,7.91775863]
["bitfinex-derivatives","ETHF0:USTF0",1770218318242,0.00511949,2168.6,2167.0,7.91775863]
["bitfinex-derivatives","ETHF0:USTF0",1770218318454,8.11849512,2168.2,2167.0,0.00550246]
["bitfinex-derivatives","ETHF0:USTF0",1770218318641,0.45353601,2167.7,2167.0,0.00550246]
["bitfinex-derivatives","ETHF0:USTF0",1770218318849,8.11849512,2167.7,2167.0,0.00550246]
["bitfinex-derivatives","ETHF0:USTF0",1770218319043,0.45353601,2167.5,2167.0,7.68667863]
["bitfinex-derivatives","ETHF0:USTF0",1770218319246,0.45353601,2167.9,2167.0,7.68667863]
["bitfinex-derivatives","ETHF0:USTF0",1770218319547,0.45353601,2167.8,2167.0,7.68667863]
["bitfinex-derivatives","ETHF0:USTF0",1770218319943,0.45353601,2167.7,2167.0,7.68667863]
["bitfinex-derivatives","ETHF0:USTF0",1770218320146,0.45353601,2167.8,2167.0,7.68667863]
["bitfinex-derivatives","ETHF0:USTF0",1770218320339,7.66495911,2168.1,2167.0,0.00550246]
["bitfinex-derivatives","ETHF0:USTF0",1770218320541,0.45353601,2167.8,2167.0,0.00550246]
["bitfinex-derivatives","ETHF0:USTF0",1770218320750,0.45353601,2167.5,2167.0,0.00550246]
["bitfinex-derivatives","ETHF0:USTF0",1770218320949,0.45353601,2167.4,2167.0,0.00550246]
["bitfinex-derivatives","ETHF0:USTF0",1770218321148,0.45353601,2167.4,2166.6,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218321448,7.89594911,2168.0,2166.6,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218321744,8.11849512,2168.0,2166.6,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218321950,0.45353601,2167.9,2166.6,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218322246,0.45353601,2167.9,2166.6,7.68456509]
["bitfinex-derivatives","ETHF0:USTF0",1770218322440,0.45353601,2167.7,2166.6,7.68456509]
["bitfinex-derivatives","ETHF0:USTF0",1770218322841,0.45353601,2167.6,2166.6,7.68456509]
["bitfinex-derivatives","ETHF0:USTF0",1770218323042,0.45353601,2167.7,2166.6,7.68456509]
["bitfinex-derivatives","ETHF0:USTF0",1770218323249,7.66495911,2167.9,2166.6,7.68456509]
["bitfinex-derivatives","ETHF0:USTF0",1770218323441,0.45353601,2167.7,2166.6,7.68456509]
["bitfinex-derivatives","ETHF0:USTF0",1770218323643,7.66495911,2167.9,2166.6,7.68456509]
["bitfinex-derivatives","ETHF0:USTF0",1770218323948,7.66495911,2167.5,2166.6,0.00338892]
["bitfinex-derivatives","ETHF0:USTF0",1770218324153,2.67945269,2168.0,2166.6,7.68456509]
["bitfinex-derivatives","ETHF0:USTF0",1770218324154,0.45353601,2167.6,2166.6,7.68456509]
["bitfinex-derivatives","ETHF0:USTF0",1770218324348,7.66495911,2167.9,2166.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1770218324550,7.66495911,2167.6,2166.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1770218324852,7.66495911,2167.1,2165.8,7.91238617]
["bitfinex-derivatives","ETHF0:USTF0",1770218325248,8.11849512,2166.7,2165.4,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218325448,7.89603911,2167.1,2165.6,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218325647,7.66495911,2167.0,2165.6,7.91241617]
["bitfinex-derivatives","ETHF0:USTF0",1770218325851,40.37833802,2167.4,2165.6,7.91737191]
["bitfinex-derivatives","ETHF0:USTF0",1770218325852,0.00406097,2167.1,2165.6,7.91737191]
["bitfinex-derivatives","ETHF0:USTF0",1770218326045,0.00406097,2167.1,2166.0,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218326849,7.66495911,2167.8,2166.5,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1770218327152,10.3444118,2168.0,2166.6,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218327343,7.66495911,2168.0,2166.6,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218327751,7.66495911,2167.7,2166.3,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218327951,7.66495911,2167.0,2165.6,2.72936753]
["bitfinex-derivatives","ETHF0:USTF0",1770218328155,7.66495911,2166.8,2165.6,0.00495574]
["bitfinex-derivatives","ETHF0:USTF0",1770218328652,0.45353601,2166.5,2165.6,0.00495574]
["bitfinex-derivatives","ETHF0:USTF0",1770218328856,7.66495911,2166.8,2165.6,0.00495574]
["bitfinex-derivatives","ETHF0:USTF0",1770218329053,7.66495911,2166.6,2165.6,0.00495574]
["bitfinex-derivatives","ETHF0:USTF0",1770218329257,7.66495911,2166.0,2164.8,10.86658796]
["bitfinex-derivatives","ETHF0:USTF0",1770218329455,7.66495911,2166.0,2164.8,8.14217617]
["bitfinex-derivatives","ETHF0:USTF0",1770218329653,7.66495911,2166.4,2165.1,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218329853,0.45353601,2166.3,2165.1,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218330153,7.66495911,2166.6,2165.1,7.91246617]
["bitfinex-derivatives","ETHF0:USTF0",1770218330357,0.461,2166.9,2165.8,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218330657,7.66495911,2167.5,2166.2,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218330859,0.45353601,2167.1,2166.2,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218331058,0.45353601,2167.0,2165.8,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218331452,0.00352113,2167.0,2166.1,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218331959,7.66848024,2167.0,2165.8,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218332352,0.45353601,2166.8,2165.8,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218332855,0.45353601,2166.6,2165.8,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218333058,0.45353601,2166.3,2165.4,7.68117617]
["bitfinex-derivatives","ETHF0:USTF0",1770218333460,0.45353601,2165.8,2165.1,7.68564485]
["bitfinex-derivatives","ETHF0:USTF0",1770218333656,7.66495911,2166.5,2165.1,7.91692485]
["bitfinex-derivatives","ETHF0:USTF0",1770218333863,0.45353601,2166.5,2165.4,7.20358928]
["bitfinex-derivatives","ETHF0:USTF0",1770218334062,7.24152443,2166.8,2165.1,7.20805796]
["bitfinex-derivatives","ETHF0:USTF0",1770218334063,7.24152443,2166.4,2165.1,7.20805796]
["bitfinex-derivatives","ETHF0:USTF0",1770218334257,7.69506044,2166.2,2165.1,7.20805796]
["bitfinex-derivatives","ETHF0:USTF0",1770218334459,7.47270443,2166.2,2165.1,0.00446868]
["bitfinex-derivatives","ETHF0:USTF0",1770218334660,7.24152443,2165.8,2164.6,7.20358928]
["bitfinex-derivatives","ETHF0:USTF0",1770218334964,7.24152443,2165.6,2164.3,7.20358928]
["bitfinex-derivatives","ETHF0:USTF0",1770218335557,0.45353601,2165.2,2164.3,7.20821334]
["bitfinex-derivatives","ETHF0:USTF0",1770218335862,7.24152443,2165.8,2164.3,7.20821334]
["bitfinex-derivatives","ETHF0:USTF0",1770218336061,7.24152443,2165.8,2164.3,7.43958334]
["bitfinex-derivatives","ETHF0:USTF0",1770218336257,0.45353601,2165.3,2164.3,7.20821334]
["bitfinex-derivatives","ETHF0:USTF0",1770218336566,7.69506044,2165.5,2164.3,7.20821334]
["bitfinex-derivatives","ETHF0:USTF0",1770218336966,7.24538941,2165.5,2164.3,7.20821334]
["bitfinex-derivatives","ETHF0:USTF0",1770218337166,0.00386498,2165.5,2164.3,7.20821334]
["bitfinex-derivatives","ETHF0:USTF0",1770218337462,0.00386498,2165.5,2164.5,7.20358928]
["bitfinex-derivatives","ETHF0:USTF0",1770218337766,40.8,2166.1,2164.3,1.06894406]
["bitfinex-derivatives","ETHF0:USTF0",1770218337767,7.24152443,2166.4,2165.1,7.20358928]
["bitfinex-derivatives","ETHF0:USTF0",1770218338066,0.45353601,2166.0,2165.1,7.20358928]
["bitfinex-derivatives","ETHF0:USTF0",1770218338365,0.45353601,2166.3,2165.1,7.20358928]
["bitfinex-derivatives","ETHF0:USTF0",1770218338565,0.00524971,2166.3,2165.6,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218338864,0.462,2166.8,2165.8,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218339057,0.462,2166.8,2165.8,7.39767068]
["bitfinex-derivatives","ETHF0:USTF0",1770218339257,7.47850792,2167.4,2166.0,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218339461,0.23106,2167.3,2166.0,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218339758,0.45353601,2166.8,2166.0,0.00461606]
["bitfinex-derivatives","ETHF0:USTF0",1770218339965,0.45353601,2166.7,2166.0,0.00461606]
["bitfinex-derivatives","ETHF0:USTF0",1770218340162,7.70957792,2167.2,2166.0,0.00461606]
["bitfinex-derivatives","ETHF0:USTF0",1770218340358,0.00429459,2167.3,2166.3,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218340563,0.45353601,2167.0,2166.0,7.17107674]
["bitfinex-derivatives","ETHF0:USTF0",1770218340758,7.47850792,2167.2,2166.0,0.00461606]
["bitfinex-derivatives","ETHF0:USTF0",1770218340964,0.45353601,2166.8,2166.0,7.17107674]
["bitfinex-derivatives","ETHF0:USTF0",1770218341161,7.93204393,2166.5,2165.2,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218341362,40.8,2166.4,2165.2,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218341667,7.47850792,2166.4,2164.9,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218341868,7.93204393,2166.2,2164.9,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218342068,7.93204393,2166.2,2164.5,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1770218342069,7.47850792,2165.6,2164.5,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218342364,0.0032929,2165.6,2164.7,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218342667,7.47850792,2167.2,2165.9,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218342860,7.47850792,2167.2,2166.1,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218343063,7.47850792,2167.2,2166.0,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1770218343064,7.47850792,2167.0,2165.5,7.39771068]
["bitfinex-derivatives","ETHF0:USTF0",1770218343366,7.70969792,2166.1,2164.7,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218343563,7.94050792,2166.0,2164.7,7.16997288]
["bitfinex-derivatives","ETHF0:USTF0",1770218343961,0.91553601,2166.0,2164.9,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218344168,0.462,2166.0,2164.9,7.39777068]
["bitfinex-derivatives","ETHF0:USTF0",1770218345368,7.47850792,2165.9,2164.7,0.0035122]
["bitfinex-derivatives","ETHF0:USTF0",1770218345564,7.47850792,2165.9,2164.7,7.16997288]
["bitfinex-derivatives","ETHF0:USTF0",1770218346067,0.45353601,2165.8,2164.7,7.16997288]
["bitfinex-derivatives","ETHF0:USTF0",1770218346365,0.462,2166.0,2165.0,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218346566,7.47850792,2166.8,2165.5,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218346767,7.47850792,2166.8,2165.7,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218347071,0.462,2166.9,2165.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1770218347260,0.462,2166.9,2165.5,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218347261,7.94050792,2166.9,2165.5,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218347661,7.94432561,2166.9,2165.5,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218347865,0.46581769,2166.9,2165.5,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218348071,0.46581769,2166.9,2165.5,7.39771068]
["bitfinex-derivatives","ETHF0:USTF0",1770218348271,0.46581769,2166.9,2165.7,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218348463,7.47850792,2167.6,2166.2,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218348769,7.47850792,2167.3,2166.2,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218348966,7.47850792,2167.1,2165.8,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218349466,7.70962792,2166.7,2165.0,9.91665909]
["bitfinex-derivatives","ETHF0:USTF0",1770218349663,7.47850792,2166.5,2165.0,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218350270,7.47850792,2166.4,2165.0,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218351371,7.70966792,2166.4,2165.0,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218351872,7.47850792,2166.2,2165.0,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218352168,7.47850792,2166.2,2164.7,7.16997288]
["bitfinex-derivatives","ETHF0:USTF0",1770218352373,7.70967792,2166.2,2164.7,7.16997288]
["bitfinex-derivatives","ETHF0:USTF0",1770218352672,2.70205776,2166.3,2164.9,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218352873,7.47850792,2166.4,2164.9,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218353072,7.70969792,2166.1,2164.7,0.0035122]
["bitfinex-derivatives","ETHF0:USTF0",1770218353272,7.47850792,2166.0,2164.7,0.0035122]
["bitfinex-derivatives","ETHF0:USTF0",1770218353670,7.47850792,2166.0,2164.7,7.16997288]
["bitfinex-derivatives","ETHF0:USTF0",1770218354266,7.47850792,2166.0,2164.7,0.0035122]
["bitfinex-derivatives","ETHF0:USTF0",1770218354465,7.47850792,2166.0,2164.7,7.16997288]
["bitfinex-derivatives","ETHF0:USTF0",1770218354971,10.18056568,2166.4,2164.9,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218355276,3.16405776,2166.6,2165.1,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218355471,0.462,2166.6,2165.7,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218355676,7.47850792,2167.2,2165.7,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218355874,10.18056568,2167.6,2166.4,7.39761068]
["bitfinex-derivatives","ETHF0:USTF0",1770218356072,0.462,2167.7,2166.4,7.39761068]
["bitfinex-derivatives","ETHF0:USTF0",1770218356272,7.47850792,2167.3,2166.0,2.75019841]
["bitfinex-derivatives","ETHF0:USTF0",1770218356473,0.462,2167.7,2166.5,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218356672,7.94050792,2167.7,2166.5,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218356873,7.94630157,2167.7,2166.5,7.17106843]
["bitfinex-derivatives","ETHF0:USTF0",1770218357070,0.46779365,2167.7,2166.5,7.17106843]
["bitfinex-derivatives","ETHF0:USTF0",1770218357376,8.17732157,2167.7,2166.5,0.00460775]
["bitfinex-derivatives","ETHF0:USTF0",1770218357573,7.94630157,2167.7,2166.5,0.00460775]
["bitfinex-derivatives","ETHF0:USTF0",1770218357871,7.94630157,2167.7,2166.5,7.17106843]
["bitfinex-derivatives","ETHF0:USTF0",1770218358075,43.23292421,2167.9,2166.5,7.17106843]
["bitfinex-derivatives","ETHF0:USTF0",1770218358076,2.70781205,2167.9,2166.7,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1770218358278,7.47850792,2168.3,2166.8,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218358473,7.47850792,2168.3,2166.8,7.95716068]
["bitfinex-derivatives","ETHF0:USTF0",1770218358975,7.47850792,2168.1,2166.8,7.95716068]
["bitfinex-derivatives","ETHF0:USTF0",1770218359179,7.47850792,2168.0,2166.8,7.95716068]
["bitfinex-derivatives","ETHF0:USTF0",1770218359380,12.09290792,2168.0,2166.8,7.95716068]
["bitfinex-derivatives","ETHF0:USTF0",1770218359580,7.47850792,2167.8,2166.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1770218360080,12.09290792,2167.7,2166.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1770218360275,4.6144,2167.1,2166.5,0.00460775]
["bitfinex-derivatives","ETHF0:USTF0",1770218360474,4.6144,2167.6,2166.5,7.17106843]
["bitfinex-derivatives","ETHF0:USTF0",1770218360679,12.09290792,2167.7,2166.5,7.17106843]
["bitfinex-derivatives","ETHF0:USTF0",1770218360881,4.6144,2167.6,2166.5,7.17106843]
["bitfinex-derivatives","ETHF0:USTF0",1770218361077,7.47850792,2167.5,2166.5,0.00460775]
["bitfinex-derivatives","ETHF0:USTF0",1770218361277,4.6144,2167.4,2166.5,0.00460775]
["bitfinex-derivatives","ETHF0:USTF0",1770218361478,0.462,2167.8,2166.5,7.17106843]
["bitfinex-derivatives","ETHF0:USTF0",1770218361777,0.00405972,2168.1,2166.9,7.39756068]
["bitfinex-derivatives","ETHF0:USTF0",1770218361984,0.00405972,2168.1,2166.7,2.75019841]
["bitfinex-derivatives","ETHF0:USTF0",1770218361985,0.00405972,2168.1,2167.1,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218362175,7.47850792,2167.6,2166.4,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218362380,7.94050792,2167.6,2166.5,7.17106843]
["bitfinex-derivatives","ETHF0:USTF0",1770218362575,0.462,2167.6,2166.5,7.17106843]
["bitfinex-derivatives","ETHF0:USTF0",1770218362777,0.00405972,2168.1,2167.2,7.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1770218362982,7.47850792,2168.8,2167.2,7.39752068]
["bitfinex-derivatives","ETHF0:USTF0",1770218363286,7.47850792,2167.9,2166.5,0.00460775]
["bitfinex-derivatives","ETHF0:USTF0",1770218363582,0.462,2168.0,2166.8,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218363776,0.462,2168.0,2167.0,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218363983,4.6144,2167.7,2166.6,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218364284,12.20680342,2167.6,2166.5,0.00460775]
["bitfinex-derivatives","ETHF0:USTF0",1770218364486,7.59240342,2167.6,2166.5,7.54370168]
["bitfinex-derivatives","ETHF0:USTF0",1770218364784,8.05803424,2168.0,2166.5,7.77483168]
["bitfinex-derivatives","ETHF0:USTF0",1770218364981,7.59240342,2167.9,2166.5,0.00460775]
["bitfinex-derivatives","ETHF0:USTF0",1770218365180,12.20680342,2167.6,2166.5,0.00460775]
["bitfinex-derivatives","ETHF0:USTF0",1770218365379,7.59240342,2167.5,2166.5,0.00460775]
["bitfinex-derivatives","ETHF0:USTF0",1770218365579,12.20680342,2167.5,2166.5,0.00460775]
["bitfinex-derivatives","ETHF0:USTF0",1770218365784,7.59240342,2167.4,2166.5,0.00460775]
["bitfinex-derivatives","ETHF0:USTF0",1770218366183,4.6144,2167.3,2166.5,0.00460775]
["bitfinex-derivatives","ETHF0:USTF0",1770218367085,7.59240342,2167.4,2166.5,0.00460775]
["bitfinex-derivatives","ETHF0:USTF0",1770218367280,7.59240342,2167.3,2166.5,0.00460775]
["bitfinex-derivatives","ETHF0:USTF0",1770218367680,7.59240342,2167.9,2165.9,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218367887,7.59240342,2167.9,2166.5,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218368383,48.85440342,2168.7,2167.3,7.77014393]
["bitfinex-derivatives","ETHF0:USTF0",1770218368584,8.05440342,2168.7,2167.3,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218369385,8.06019154,2168.7,2167.5,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218369587,12.20680342,2168.5,2167.3,0.00525399]
["bitfinex-derivatives","ETHF0:USTF0",1770218369982,12.20680342,2168.3,2167.3,0.00525399]
["bitfinex-derivatives","ETHF0:USTF0",1770218370187,7.59240342,2168.3,2167.3,0.00525399]
["bitfinex-derivatives","ETHF0:USTF0",1770218370388,4.6144,2168.3,2167.3,7.54434792]
["bitfinex-derivatives","ETHF0:USTF0",1770218370582,4.6144,2168.3,2167.3,0.00525399]
["bitfinex-derivatives","ETHF0:USTF0",1770218370583,4.6144,2168.1,2167.3,0.00525399]
["bitfinex-derivatives","ETHF0:USTF0",1770218370783,7.59240342,2167.9,2167.3,0.00525399]
["bitfinex-derivatives","ETHF0:USTF0",1770218370983,4.6144,2167.7,2166.5,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218371184,7.59240342,2167.8,2166.5,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218371377,7.59240342,2167.5,2166.5,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218371578,12.20680342,2167.4,2166.1,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218371885,0.461,2167.8,2166.7,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1770218372086,0.461,2167.8,2166.5,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218372285,0.461,2167.8,2166.7,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218372485,0.461,2167.8,2166.7,7.77021393]
["bitfinex-derivatives","ETHF0:USTF0",1770218372682,7.59240342,2168.2,2167.1,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218372883,7.59240342,2168.0,2166.6,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218373090,7.59240342,2167.8,2166.2,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218373288,7.59240342,2167.5,2166.2,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218373588,7.59240342,2167.3,2166.1,7.54280716]
["bitfinex-derivatives","ETHF0:USTF0",1770218374082,0.461,2167.7,2166.1,7.54280716]
["bitfinex-derivatives","ETHF0:USTF0",1770218374083,8.05340342,2167.7,2166.1,7.54280716]
["bitfinex-derivatives","ETHF0:USTF0",1770218374282,8.05340342,2167.7,2166.1,7.77398716]
["bitfinex-derivatives","ETHF0:USTF0",1770218374489,8.05340342,2167.7,2166.2,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1770218374787,8.05340342,2167.7,2166.3,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218375090,7.59240342,2168.5,2167.1,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218375293,0.00578812,2168.7,2167.7,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218375587,0.00578812,2168.7,2167.8,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218375784,7.59240342,2169.3,2168.0,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218375984,8.05340342,2169.7,2168.4,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218376184,8.05340342,2169.7,2168.1,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218376590,8.05340342,2169.7,2168.3,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218376891,8.05784596,2169.7,2168.3,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218377296,8.05784596,2169.7,2168.2,7.77005393]
["bitfinex-derivatives","ETHF0:USTF0",1770218377491,7.59240342,2169.4,2167.7,0.23545235]
["bitfinex-derivatives","ETHF0:USTF0",1770218377692,7.82324342,2169.4,2167.8,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218378091,7.59240342,2169.2,2167.7,7.54353628]
["bitfinex-derivatives","ETHF0:USTF0",1770218378892,7.59240342,2169.2,2167.9,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218379688,7.59240342,2169.0,2167.7,0.00444235]
["bitfinex-derivatives","ETHF0:USTF0",1770218379891,7.59240342,2169.0,2167.7,7.54353628]
["bitfinex-derivatives","ETHF0:USTF0",1770218380487,4.6144,2169.2,2167.7,7.77454628]
["bitfinex-derivatives","ETHF0:USTF0",1770218380687,12.20680342,2169.2,2167.7,7.77454628]
["bitfinex-derivatives","ETHF0:USTF0",1770218380896,7.82327342,2169.1,2167.7,0.00444235]
["bitfinex-derivatives","ETHF0:USTF0",1770218381390,7.59240342,2169.1,2167.7,7.54353628]
["bitfinex-derivatives","ETHF0:USTF0",1770218381591,7.59240342,2168.5,2166.6,7.77022393]
["bitfinex-derivatives","ETHF0:USTF0",1770218381797,7.59240342,2167.9,2166.6,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218381991,7.59240342,2167.9,2166.2,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218382192,7.59240342,2167.3,2165.8,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218382394,7.59240342,2166.9,2165.4,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218382590,0.00347273,2166.9,2165.7,7.77031393]
["bitfinex-derivatives","ETHF0:USTF0",1770218382795,0.00347273,2166.9,2165.7,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218382996,0.00347273,2166.9,2165.9,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218383395,4.61787273,2166.9,2165.9,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218383597,0.00347273,2166.9,2165.9,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218385195,0.461,2167.2,2166.4,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218385396,7.59240342,2167.7,2166.6,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218385590,8.05340342,2168.1,2166.8,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218385891,7.59240342,2167.9,2166.8,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218386197,7.59240342,2167.6,2166.4,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218386393,12.20680342,2167.4,2166.1,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218386593,7.59240342,2167.2,2166.1,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218387196,4.6144,2166.9,2166.1,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218387395,8.05340342,2167.2,2165.7,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218387599,7.59240342,2166.9,2165.7,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218387901,12.20680342,2166.6,2165.4,8.00499327]
["bitfinex-derivatives","ETHF0:USTF0",1770218388098,7.59240342,2166.5,2165.4,0.46589934]
["bitfinex-derivatives","ETHF0:USTF0",1770218388298,7.59240342,2165.7,2164.5,11.88176118]
["bitfinex-derivatives","ETHF0:USTF0",1770218388502,7.59240342,2165.7,2164.3,4.57231725]
["bitfinex-derivatives","ETHF0:USTF0",1770218388800,7.59240342,2165.3,2164.1,4.11131725]
["bitfinex-derivatives","ETHF0:USTF0",1770218389001,7.59240342,2165.3,2164.1,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1770218389197,4.6144,2165.2,2164.1,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1770218389496,4.61771752,2165.2,2164.1,7.77614277]
["bitfinex-derivatives","ETHF0:USTF0",1770218389901,0.00331752,2165.2,2164.1,7.77614277]
["bitfinex-derivatives","ETHF0:USTF0",1770218390099,40.8,2165.9,2164.5,7.53909393]
["bitfinex-derivatives","ETHF0:USTF0",1770218390298,7.74736644,2167.4,2165.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1770218390598,7.74736644,2168.4,2167.0,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1770218390798,7.74736644,2168.4,2167.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1770218391001,7.74736644,2168.4,2166.8,3.38273226]
["bitfinex-derivatives","ETHF0:USTF0",1770218391201,7.74736644,2168.3,2166.8,0.00587423]
["bitfinex-derivatives","ETHF0:USTF0",1770218391502,7.74736644,2168.0,2166.8,0.00587423]
["bitfinex-derivatives","ETHF0:USTF0",1770218391798,7.74736644,2168.0,2166.8,1.06897423]
["bitfinex-derivatives","ETHF0:USTF0",1770218391998,7.74736644,2168.0,2166.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1770218392303,7.66270926,2167.8,2166.8,0.00587423]
["bitfinex-derivatives","ETHF0:USTF0",1770218392502,7.66270926,2167.5,2166.3,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1770218392799,7.66270926,2167.5,2165.8,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1770218393001,7.66270926,2167.2,2165.8,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1770218393203,7.66270926,2167.2,2165.5,4.11131725]
["bitfinex-derivatives","ETHF0:USTF0",1770218393501,7.66270926,2166.3,2164.9,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1770218393898,7.69669105,2166.1,2164.9,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1770218394100,7.69669105,2166.1,2164.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770218394395,7.69669105,2166.0,2164.6,0.46623941]
["bitfinex-derivatives","ETHF0:USTF0",1770218394697,7.69669105,2166.0,2164.1,5.48491574]
["bitfinex-derivatives","ETHF0:USTF0",1770218394698,7.69669105,2165.3,2163.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1770218394901,7.69669105,2165.3,2164.1,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1770218395102,7.69669105,2165.3,2164.2,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1770218395300,0.461,2165.6,2164.3,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1770218395503,8.15769105,2165.6,2164.4,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1770218395698,8.15769105,2165.6,2164.4,0.2351469]
["bitfinex-derivatives","ETHF0:USTF0",1770218395894,12.29992564,2165.4,2164.4,0.2351469]
["bitfinex-derivatives","ETHF0:USTF0",1770218396104,7.68552564,2165.4,2164.4,0.2351469]
["bitfinex-derivatives","ETHF0:USTF0",1770218396398,0.461,2165.6,2164.5,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1770218396605,7.68552564,2165.8,2164.5,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1770218396901,7.68552564,2165.8,2164.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1770218397097,0.00497652,2166.1,2164.5,1.18617898]
["bitfinex-derivatives","ETHF0:USTF0",1770218397098,0.00497652,2166.1,2165.2,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1770218397404,7.68552564,2167.1,2165.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1770218397601,7.68552564,2167.1,2165.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770218397807,7.67554377,2166.9,2165.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770218398202,7.67554377,2166.4,2165.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770218398500,7.67554377,2166.4,2164.7,4.11131725]
["bitfinex-derivatives","ETHF0:USTF0",1770218398803,7.67554377,2166.4,2164.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1770218398804,7.67554377,2165.7,2164.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1770218399004,7.67554377,2165.4,2164.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1770218399209,8.13754377,2165.4,2163.5,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1770218399408,7.67554377,2164.8,2163.5,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1770218399705,7.67554377,2164.8,2163.6,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1770218399999,0.462,2165.4,2163.6,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1770218400000,7.6858964,2164.4,2163.6,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1770218400200,7.6858964,2165.2,2163.6,0.12680118]
["bitfinex-derivatives","ETHF0:USTF0",1770218400405,7.6858964,2165.2,2164.0,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1770218400706,7.6858964,2164.5,2163.6,0.0043923]
["bitfinex-derivatives","ETHF0:USTF0",1770218400902,7.6858964,2164.9,2164.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1770218401102,0.00566163,2164.9,2164.2,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1770218401299,7.6858964,2165.7,2164.9,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1770218401497,0.462,2167.2,2165.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1770218401700,0.462,2167.2,2165.3,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1770218401897,0.2311,2166.9,2164.8,5.10009858]
["bitfinex-derivatives","ETHF0:USTF0",1770218402099,0.462,2167.2,2165.4,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1770218402301,0.46635821,2167.2,2165.7,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1770218402507,0.46635821,2167.2,2166.1,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1770218402902,0.46635821,2167.2,2165.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1770218403102,5.08075821,2167.2,2165.6,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1770218403308,0.46635821,2167.2,2166.0,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1770218403604,7.92599587,2168.5,2166.9,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1770218403799,7.92599587,2168.5,2166.6,1.72044068]
["bitfinex-derivatives","ETHF0:USTF0",1770218403800,7.92599587,2168.5,2166.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770218404000,7.46399587,2167.9,2166.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770218404204,7.46399587,2167.6,2166.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770218404505,7.46399587,2168.0,2166.7,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1770218404709,4.2968,2169.5,2167.5,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1770218404710,0.462,2169.4,2167.5,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1770218404903,0.462,2169.4,2167.1,3.46398821]
["bitfinex-derivatives","ETHF0:USTF0",1770218404904,4.6144,2169.2,2167.1,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1770218405101,0.462,2169.4,2167.4,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1770218405302,0.462,2169.4,2168.0,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1770218405505,0.462,2169.4,2167.6,1.98705781]
["bitfinex-derivatives","ETHF0:USTF0",1770218405506,1.06214,2168.8,2167.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770218405704,3.38273226,2168.0,2166.6,4.0859088]
["bitfinex-derivatives","ETHF0:USTF0",1770218405905,0.462,2168.1,2166.5,8.77826318]
["bitfinex-derivatives","ETHF0:USTF0",1770218406107,0.2309,2168.8,2166.8,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218406303,0.462,2168.6,2166.8,9.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1770218406609,7.40506149,2168.5,2166.9,7.94613318]
["bitfinex-derivatives","ETHF0:USTF0",1770218406811,7.40506149,2168.4,2166.9,7.94613318]
["bitfinex-derivatives","ETHF0:USTF0",1770218407005,7.40506149,2168.0,2166.8,0.00590138]
["bitfinex-derivatives","ETHF0:USTF0",1770218407305,11.55399246,2168.3,2167.0,8.30273318]
["bitfinex-derivatives","ETHF0:USTF0",1770218407511,0.462,2168.6,2167.3,7.94608318]
["bitfinex-derivatives","ETHF0:USTF0",1770218407711,0.462,2168.6,2167.3,9.00895318]
["bitfinex-derivatives","ETHF0:USTF0",1770218407909,4.14893097,2168.3,2167.0,8.30273318]
["bitfinex-derivatives","ETHF0:USTF0",1770218408210,7.40506149,2168.3,2167.0,8.30273318]
["bitfinex-derivatives","ETHF0:USTF0",1770218408410,7.40506149,2168.1,2167.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1770218409108,4.14893097,2167.6,2167.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1770218409309,7.40506149,2168.1,2167.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1770218409512,0.462,2168.6,2167.1,7.94610318]
["bitfinex-derivatives","ETHF0:USTF0",1770218409513,4.14893097,2168.0,2167.1,7.94610318]
["bitfinex-derivatives","ETHF0:USTF0",1770218409811,11.55399246,2168.5,2167.1,7.94610318]
["bitfinex-derivatives","ETHF0:USTF0",1770218410007,4.14893097,2168.3,2167.1,7.94610318]
["bitfinex-derivatives","ETHF0:USTF0",1770218410210,11.55399246,2168.4,2167.1,7.94610318]
["bitfinex-derivatives","ETHF0:USTF0",1770218410403,11.55399246,2168.4,2167.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1770218410404,11.55399246,2167.7,2167.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1770218410607,7.40506149,2167.2,2166.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770218410804,7.40506149,2167.2,2165.9,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218411003,4.14893097,2167.0,2165.9,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218411204,7.40506149,2167.6,2166.3,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1770218411405,7.40506149,2167.6,2166.0,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218411711,4.14893097,2167.1,2166.0,7.72035062]
["bitfinex-derivatives","ETHF0:USTF0",1770218411911,7.40506149,2167.2,2166.0,7.72035062]
["bitfinex-derivatives","ETHF0:USTF0",1770218411912,11.55399246,2167.2,2166.0,7.72035062]
["bitfinex-derivatives","ETHF0:USTF0",1770218412112,4.14893097,2166.9,2166.0,7.72035062]
["bitfinex-derivatives","ETHF0:USTF0",1770218412412,7.40506149,2166.8,2165.5,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218412906,7.40506149,2167.4,2165.5,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218413110,7.40506149,2167.6,2165.9,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218413309,7.40506149,2167.6,2166.1,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218413509,11.55399246,2167.0,2165.9,0.0046301]
["bitfinex-derivatives","ETHF0:USTF0",1770218413704,11.55399246,2166.9,2165.9,0.0046301]
["bitfinex-derivatives","ETHF0:USTF0",1770218413905,7.40506149,2167.4,2165.9,7.71966328]
["bitfinex-derivatives","ETHF0:USTF0",1770218414116,7.40506149,2167.6,2166.1,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218414313,11.55399246,2167.5,2166.1,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218414512,4.14893097,2167.4,2166.1,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218414717,7.40506149,2167.5,2166.1,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218414718,0.461,2167.7,2166.6,7.94616318]
["bitfinex-derivatives","ETHF0:USTF0",1770218414919,7.86606149,2167.7,2166.6,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218415216,4.14893097,2167.0,2166.2,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218415408,7.40506149,2167.4,2165.9,0.2358301]
["bitfinex-derivatives","ETHF0:USTF0",1770218415607,4.14893097,2166.9,2165.9,0.2358301]
["bitfinex-derivatives","ETHF0:USTF0",1770218415811,11.55399246,2167.0,2165.9,0.2358301]
["bitfinex-derivatives","ETHF0:USTF0",1770218416111,0.69201,2167.7,2165.9,0.0046301]
["bitfinex-derivatives","ETHF0:USTF0",1770218416112,7.40506149,2166.6,2165.9,0.0046301]
["bitfinex-derivatives","ETHF0:USTF0",1770218416310,0.00363972,2166.6,2165.9,7.71966328]
["bitfinex-derivatives","ETHF0:USTF0",1770218416509,0.00363972,2166.6,2165.9,0.0046301]
["bitfinex-derivatives","ETHF0:USTF0",1770218416711,0.00363972,2166.6,2165.2,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1770218416712,7.40870121,2166.6,2164.7,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218416911,7.40506149,2166.4,2164.7,8.77917318]
["bitfinex-derivatives","ETHF0:USTF0",1770218417111,7.40506149,2166.0,2164.8,7.94635318]
["bitfinex-derivatives","ETHF0:USTF0",1770218417712,7.40506149,2166.0,2164.8,7.71867782]
["bitfinex-derivatives","ETHF0:USTF0",1770218417918,4.14893097,2165.8,2164.8,7.71867782]
["bitfinex-derivatives","ETHF0:USTF0",1770218418112,4.14893097,2165.8,2164.9,7.94634318]
["bitfinex-derivatives","ETHF0:USTF0",1770218418316,7.40506149,2166.4,2165.1,7.94632318]
["bitfinex-derivatives","ETHF0:USTF0",1770218418515,0.461,2166.5,2165.5,9.01002318]
["bitfinex-derivatives","ETHF0:USTF0",1770218418714,7.40506149,2167.3,2165.8,9.00984318]
["bitfinex-derivatives","ETHF0:USTF0",1770218419022,7.40506149,2167.3,2165.8,7.94624318]
["bitfinex-derivatives","ETHF0:USTF0",1770218419214,4.14893097,2166.7,2165.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1770218419410,4.14893097,2167.2,2166.0,8.77849318]
["bitfinex-derivatives","ETHF0:USTF0",1770218419614,40.8,2168.3,2166.0,8.77849318]
["bitfinex-derivatives","ETHF0:USTF0",1770218419615,7.40506149,2167.9,2166.4,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218419821,7.40941749,2167.9,2166.4,7.95018301]
["bitfinex-derivatives","ETHF0:USTF0",1770218420020,4.14893097,2167.8,2166.4,7.95018301]
["bitfinex-derivatives","ETHF0:USTF0",1770218420223,7.40506149,2167.8,2166.4,7.95018301]
["bitfinex-derivatives","ETHF0:USTF0",1770218420821,4.14893097,2167.4,2166.6,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218421123,4.14893097,2167.5,2166.4,7.71903301]
["bitfinex-derivatives","ETHF0:USTF0",1770218421324,4.14893097,2167.4,2166.4,7.71903301]
["bitfinex-derivatives","ETHF0:USTF0",1770218421619,7.40506149,2166.4,2165.2,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218421821,7.40506149,2166.4,2164.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770218422020,4.14893097,2166.3,2165.3,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218422216,0.461,2166.6,2165.6,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1770218422419,11.55399246,2166.5,2165.4,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218422624,4.14893097,2165.7,2164.8,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218422826,0.00329974,2166.5,2165.2,8.77893318]
["bitfinex-derivatives","ETHF0:USTF0",1770218423019,7.40836123,2166.5,2165.2,7.71503318]
["bitfinex-derivatives","ETHF0:USTF0",1770218423219,7.40836123,2166.5,2165.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1770218423421,7.40836123,2166.5,2165.0,8.77903318]
["bitfinex-derivatives","ETHF0:USTF0",1770218423623,7.40836123,2166.5,2165.4,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1770218424016,0.00329974,2166.5,2165.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1770218424221,0.00329974,2166.5,2165.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1770218424420,7.30850574,2167.3,2166.2,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1770218424723,7.30850574,2167.3,2166.4,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1770218424921,7.77050574,2167.7,2166.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1770218425116,7.77050574,2167.7,2166.7,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1770218425320,7.77426823,2167.7,2166.7,0.23520534]
["bitfinex-derivatives","ETHF0:USTF0",1770218425520,7.30850574,2168.1,2166.9,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1770218425822,5.36950361,2169.2,2166.8,8.03358881]
["bitfinex-derivatives","ETHF0:USTF0",1770218425823,7.30850574,2169.3,2168.0,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1770218426320,7.30850574,2169.3,2167.7,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1770218426321,7.77050574,2169.7,2168.2,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218426626,7.30850574,2170.1,2168.6,7.20141881]
["bitfinex-derivatives","ETHF0:USTF0",1770218426819,7.53928574,2169.9,2167.7,13.50436763]
["bitfinex-derivatives","ETHF0:USTF0",1770218427122,7.53928574,2169.9,2167.9,8.26407881]
["bitfinex-derivatives","ETHF0:USTF0",1770218427320,7.30850574,2169.9,2168.1,7.20146881]
["bitfinex-derivatives","ETHF0:USTF0",1770218427522,7.30850574,2169.9,2168.1,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218427723,7.31297013,2169.9,2168.1,0.00564438]
["bitfinex-derivatives","ETHF0:USTF0",1770218428026,7.30850574,2169.7,2168.1,0.00564438]
["bitfinex-derivatives","ETHF0:USTF0",1770218428226,7.30850574,2169.5,2168.1,0.00564438]
["bitfinex-derivatives","ETHF0:USTF0",1770218428427,7.30850574,2169.5,2168.1,8.03859319]
["bitfinex-derivatives","ETHF0:USTF0",1770218428725,7.30850574,2169.5,2168.1,6.97615319]
["bitfinex-derivatives","ETHF0:USTF0",1770218429118,0.00446439,2169.9,2168.9,8.03257881]
["bitfinex-derivatives","ETHF0:USTF0",1770218429326,0.461,2170.6,2169.4,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1770218429621,40.26750622,2171.7,2169.4,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1770218429622,7.76950574,2171.5,2170.2,8.26267881]
["bitfinex-derivatives","ETHF0:USTF0",1770218429820,7.76950574,2171.5,2170.2,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218430021,7.76950574,2171.5,2169.7,7.20130881]
["bitfinex-derivatives","ETHF0:USTF0",1770218430427,7.77500268,2171.5,2169.7,7.20599352]
["bitfinex-derivatives","ETHF0:USTF0",1770218430626,7.53919574,2170.8,2169.5,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1770218430820,7.30850574,2170.6,2169.3,8.03238881]
["bitfinex-derivatives","ETHF0:USTF0",1770218431023,2.91797625,2171.4,2169.5,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218431024,7.30850574,2171.0,2169.5,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218431328,7.53916574,2171.0,2169.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770218431528,7.53916574,2171.0,2169.0,7.66237881]
["bitfinex-derivatives","ETHF0:USTF0",1770218431729,7.30850574,2171.0,2169.3,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1770218431928,7.30850574,2171.4,2170.0,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1770218432225,0.461,2172.2,2170.9,7.20117881]
["bitfinex-derivatives","ETHF0:USTF0",1770218432528,0.461,2172.2,2170.8,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1770218432529,7.30850574,2172.9,2171.4,7.20112881]
["bitfinex-derivatives","ETHF0:USTF0",1770218432827,0.461,2173.3,2172.2,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218433030,0.461,2173.3,2172.4,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1770218433322,7.30850574,2174.8,2173.4,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218433524,7.76950574,2175.2,2173.4,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218433723,7.30850574,2175.1,2173.6,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218433939,7.30850574,2174.6,2173.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770218434124,7.31379641,2174.6,2173.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770218434324,7.31379641,2174.6,2173.3,7.43150881]
["bitfinex-derivatives","ETHF0:USTF0",1770218434622,7.31379641,2174.6,2172.4,0.00556228]
["bitfinex-derivatives","ETHF0:USTF0",1770218434623,7.30850574,2173.7,2172.4,0.00556228]
["bitfinex-derivatives","ETHF0:USTF0",1770218434829,7.30850574,2173.7,2172.4,6.97607109]
["bitfinex-derivatives","ETHF0:USTF0",1770218435030,0.00549694,2173.1,2172.4,0.00556228]
["bitfinex-derivatives","ETHF0:USTF0",1770218435223,0.00549694,2173.1,2171.0,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1770218435224,7.30850574,2172.8,2171.2,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218435422,0.461,2172.9,2171.4,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218435623,0.461,2172.9,2171.6,8.03125881]
["bitfinex-derivatives","ETHF0:USTF0",1770218435830,7.76950574,2172.9,2171.6,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218436026,0.461,2172.9,2171.8,8.03116881]
["bitfinex-derivatives","ETHF0:USTF0",1770218436229,0.46495154,2172.9,2171.8,6.97597495]
["bitfinex-derivatives","ETHF0:USTF0",1770218436431,0.00395154,2172.9,2171.8,6.97597495]
["bitfinex-derivatives","ETHF0:USTF0",1770218436624,7.31245728,2172.9,2171.8,0.00546614]
["bitfinex-derivatives","ETHF0:USTF0",1770218436825,0.00549694,2172.3,2171.8,0.00546614]
["bitfinex-derivatives","ETHF0:USTF0",1770218437030,0.00549694,2172.8,2171.8,0.00546614]
["bitfinex-derivatives","ETHF0:USTF0",1770218437227,0.00395154,2172.9,2171.8,8.03662495]
["bitfinex-derivatives","ETHF0:USTF0",1770218437426,0.00395154,2172.9,2172.0,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218437725,7.30850574,2172.2,2170.6,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218438030,7.30850574,2172.2,2170.8,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218438523,7.30850574,2171.9,2170.3,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218438724,7.30850574,2171.9,2170.3,6.97577678]
["bitfinex-derivatives","ETHF0:USTF0",1770218438923,7.30850574,2172.3,2170.7,8.03170881]
["bitfinex-derivatives","ETHF0:USTF0",1770218439134,7.30850574,2172.3,2170.7,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218439324,0.461,2172.4,2171.1,8.03147881]
["bitfinex-derivatives","ETHF0:USTF0",1770218439527,7.30850574,2173.6,2172.5,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218439733,7.30850574,2174.4,2172.1,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1770218440023,7.30850574,2174.2,2172.5,8.03081881]
["bitfinex-derivatives","ETHF0:USTF0",1770218440223,7.30850574,2174.2,2172.0,7.43150881]
["bitfinex-derivatives","ETHF0:USTF0",1770218440432,8.36801574,2174.2,2172.1,7.20104881]
["bitfinex-derivatives","ETHF0:USTF0",1770218440730,7.30850574,2173.4,2172.1,0.0041578]
["bitfinex-derivatives","ETHF0:USTF0",1770218441030,7.30850574,2172.6,2171.0,8.03156881]
["bitfinex-derivatives","ETHF0:USTF0",1770218441225,7.30850574,2173.1,2171.4,8.26196881]
["bitfinex-derivatives","ETHF0:USTF0",1770218441432,7.30850574,2173.1,2171.4,7.20111881]
["bitfinex-derivatives","ETHF0:USTF0",1770218441623,7.76950574,2173.3,2171.7,8.26179881]
["bitfinex-derivatives","ETHF0:USTF0",1770218441822,8.83383363,2173.3,2171.7,0.00467054]
["bitfinex-derivatives","ETHF0:USTF0",1770218442027,7.31400268,2172.5,2171.7,0.00467054]
["bitfinex-derivatives","ETHF0:USTF0",1770218442326,7.31400268,2172.1,2171.7,0.00467054]
["bitfinex-derivatives","ETHF0:USTF0",1770218442531,7.30850574,2172.1,2170.8,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218442731,0.461,2172.4,2170.6,8.26242881]
["bitfinex-derivatives","ETHF0:USTF0",1770218442927,7.76950574,2172.4,2170.9,7.20117881]
["bitfinex-derivatives","ETHF0:USTF0",1770218443532,7.31400268,2172.3,2170.9,7.20702489]
["bitfinex-derivatives","ETHF0:USTF0",1770218443733,7.30850574,2171.9,2170.9,0.00584608]
["bitfinex-derivatives","ETHF0:USTF0",1770218443928,7.31400268,2171.8,2170.9,0.00584608]
["bitfinex-derivatives","ETHF0:USTF0",1770218444126,7.30850574,2171.8,2170.0,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218444331,7.30850574,2171.6,2170.1,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1770218444531,7.30850574,2171.6,2170.2,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1770218444728,7.30850574,2172.0,2170.6,8.26245881]
["bitfinex-derivatives","ETHF0:USTF0",1770218444927,7.76950574,2172.4,2170.7,8.26239881]
["bitfinex-derivatives","ETHF0:USTF0",1770218445129,7.77907896,2172.4,2170.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1770218445326,7.77907896,2172.4,2170.7,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1770218445525,7.30850574,2172.0,2170.7,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1770218445729,7.31400268,2172.0,2170.7,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1770218445933,0.00549694,2171.7,2170.7,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1770218446233,0.00549694,2171.9,2170.7,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1770218446435,7.77358202,2172.4,2171.0,8.26221881]
["bitfinex-derivatives","ETHF0:USTF0",1770218446631,7.77358202,2172.4,2171.3,7.20113881]
["bitfinex-derivatives","ETHF0:USTF0",1770218446632,0.46507628,2172.4,2171.3,7.20113881]
["bitfinex-derivatives","ETHF0:USTF0",1770218446832,7.31258202,2172.4,2171.1,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770218447026,7.31400268,2172.3,2171.1,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770218447232,7.30850574,2172.2,2171.1,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770218447434,0.00407628,2172.4,2171.1,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770218447635,0.00549694,2172.3,2171.1,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770218447829,0.00549694,2172.3,2170.7,1.06494075]
["bitfinex-derivatives","ETHF0:USTF0",1770218447830,0.00407628,2172.4,2171.6,8.03125881]
["bitfinex-derivatives","ETHF0:USTF0",1770218448034,7.30850574,2172.8,2171.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770218448233,7.31400268,2172.6,2171.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770218448435,7.30850574,2172.6,2171.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1770218448734,7.30850574,2172.9,2171.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1770218448936,0.00549694,2172.8,2171.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1770218449332,0.00346597,2172.9,2171.7,7.20108881]
["bitfinex-derivatives","ETHF0:USTF0",1770218449537,0.00346597,2172.9,2172.0,7.20105881]
["bitfinex-derivatives","ETHF0:USTF0",1770218449934,0.00896291,2172.9,2172.0,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1770218450232,0.00549694,2172.6,2171.6,7.20109881]
["bitfinex-derivatives","ETHF0:USTF0",1770218450433,0.00549694,2172.7,2171.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1770218450632,7.31400268,2172.7,2171.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1770218450833,0.00346597,2172.9,2171.7,7.20109881]
["bitfinex-derivatives","ETHF0:USTF0",1770218451028,0.00346597,2172.9,2171.4,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1770218451029,0.00549694,2172.6,2171.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770218451230,0.00549694,2172.2,2170.7,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1770218451433,7.30850574,2171.8,2169.7,6.97050881]
["bitfinex-derivatives","ETHF0:USTF0",1770218451735,7.30850574,2171.2,2169.4,7.20133881]
["bitfinex-derivatives","ETHF0:USTF0",1770218451939,7.30850574,2171.0,2169.4,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1770218452234,7.30850574,2170.7,2169.4,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1770218452432,7.31307389,2170.7,2169.4,0.00443954]
["bitfinex-derivatives","ETHF0:USTF0",1770218452633,7.30850574,2170.6,2169.1,8.61058881]
["bitfinex-derivatives","ETHF0:USTF0",1770218452838,0.00456815,2170.7,2169.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1770218453034,0.00456815,2170.7,2169.7,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1770218453237,0.00456815,2170.7,2170.1,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1770218453433,7.31857083,2170.7,2169.5,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1770218453635,7.31307389,2170.7,2169.5,7.20578489]
["bitfinex-derivatives","ETHF0:USTF0",1770218453837,0.00456815,2170.7,2169.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1770218454034,7.27741413,2170.7,2169.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1770218454340,0.00456815,2170.7,2169.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1770218454841,0.01006509,2170.7,2169.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1770218455442,0.00456815,2170.7,2169.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1770218455640,0.00456815,2170.7,2169.5,0.00446608]
["bitfinex-derivatives","ETHF0:USTF0",1770218455641,7.26734904,2170.5,2169.5,0.00446608]
["bitfinex-derivatives","ETHF0:USTF0",1770218455941,7.27284598,2170.5,2169.5,0.00446608]
["bitfinex-derivatives","ETHF0:USTF0",1770218456137,0.00549694,2170.2,2169.5,0.00446608]
["bitfinex-derivatives","ETHF0:USTF0",1770218456338,7.26734904,2170.5,2169.5,0.00446608]
["bitfinex-derivatives","ETHF0:USTF0",1770218456339,0.00549694,2170.4,2169.5,0.00446608]
["bitfinex-derivatives","ETHF0:USTF0",1770218456735,0.00549694,2169.8,2169.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218456935,7.26734904,2170.0,2168.6,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1770218457143,7.26734904,2170.0,2168.5,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1770218457346,7.26734904,2170.0,2168.8,7.58661392]
["bitfinex-derivatives","ETHF0:USTF0",1770218457638,7.26734904,2169.8,2168.3,0.46118016]
["bitfinex-derivatives","ETHF0:USTF0",1770218457939,7.49639946,2169.1,2168.3,0.4658879]
["bitfinex-derivatives","ETHF0:USTF0",1770218458139,7.50178197,2169.1,2168.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1770218458336,7.5018964,2168.7,2168.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1770218458540,0.00549694,2168.6,2167.9,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1770218458742,7.49639946,2168.8,2167.2,7.63937876]
["bitfinex-derivatives","ETHF0:USTF0",1770218458942,7.49639946,2168.8,2167.3,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1770218459141,7.49639946,2168.8,2167.6,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1770218459443,7.49639946,2168.8,2167.6,0.23473174]
["bitfinex-derivatives","ETHF0:USTF0",1770218459644,7.5018964,2168.7,2167.6,0.23473174]
["bitfinex-derivatives","ETHF0:USTF0",1770218459843,7.49639946,2168.4,2167.6,0.00371174]
["bitfinex-derivatives","ETHF0:USTF0",1770218460243,7.49639946,2168.8,2167.6,0.23473174]
["bitfinex-derivatives","ETHF0:USTF0",1770218460442,7.49639946,2168.2,2167.0,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1770218460746,7.5018964,2168.8,2167.1,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218460942,7.49639946,2168.8,2167.6,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218461246,7.49639946,2168.8,2167.5,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1770218461443,0.00538251,2169.1,2168.2,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218461650,7.49639946,2170.1,2168.7,7.40927876]
["bitfinex-derivatives","ETHF0:USTF0",1770218461942,0.461,2170.2,2168.1,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1770218461943,7.49639946,2169.8,2168.1,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1770218462143,7.49639946,2169.4,2168.0,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218462342,7.49639946,2169.3,2167.9,7.40935876]
["bitfinex-derivatives","ETHF0:USTF0",1770218462542,7.50024569,2169.3,2168.3,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1770218462738,0.00384623,2169.3,2167.9,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1770218462942,7.49639946,2170.0,2168.7,7.40927876]
["bitfinex-derivatives","ETHF0:USTF0",1770218463137,7.49639946,2170.0,2168.3,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218463448,7.49639946,2169.6,2168.4,7.40930876]
["bitfinex-derivatives","ETHF0:USTF0",1770218463643,7.49639946,2170.0,2168.5,7.40929876]
["bitfinex-derivatives","ETHF0:USTF0",1770218463846,7.49639946,2170.0,2168.1,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218464046,7.49639946,2169.8,2168.3,7.40931876]
["bitfinex-derivatives","ETHF0:USTF0",1770218464247,7.49639946,2169.6,2168.3,7.40931876]
["bitfinex-derivatives","ETHF0:USTF0",1770218464442,7.5018964,2169.4,2168.3,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1770218464638,7.49639946,2169.9,2168.3,7.40931876]
["bitfinex-derivatives","ETHF0:USTF0",1770218464946,7.49639946,2169.9,2168.7,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218465142,0.911,2170.4,2169.2,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218465143,0.45,2170.4,2169.2,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218465343,7.94639946,2170.4,2169.2,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218465542,0.00549694,2170.0,2168.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1770218465740,7.94639946,2170.4,2169.2,7.40921876]
["bitfinex-derivatives","ETHF0:USTF0",1770218465945,7.9518964,2170.4,2169.3,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1770218466149,0.461,2171.0,2169.7,8.24004876]
["bitfinex-derivatives","ETHF0:USTF0",1770218466344,7.95739946,2171.0,2170.0,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1770218466545,7.49639946,2170.9,2169.7,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218466742,0.00549694,2170.9,2169.6,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218466946,0.00549694,2170.9,2169.8,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1770218467142,7.49639946,2170.8,2169.3,7.18390219]
["bitfinex-derivatives","ETHF0:USTF0",1770218467348,7.49639946,2170.8,2169.3,8.24578219]
["bitfinex-derivatives","ETHF0:USTF0",1770218467547,7.5018964,2170.7,2169.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1770218467948,0.00354246,2170.9,2169.9,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1770218468247,7.49639946,2171.5,2170.4,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1770218468641,0.00549694,2171.3,2170.4,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1770218468842,3.69,2171.9,2170.0,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1770218468843,7.49639946,2171.2,2170.0,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1770218469043,0.00549694,2171.0,2169.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770218469351,0.01014759,2171.0,2169.8,7.87016876]
["bitfinex-derivatives","ETHF0:USTF0",1770218469544,0.23055,2172.1,2169.8,7.87016876]
["bitfinex-derivatives","ETHF0:USTF0",1770218469545,7.49639946,2172.5,2170.8,7.40905876]
["bitfinex-derivatives","ETHF0:USTF0",1770218469851,7.49639946,2172.5,2171.0,7.40902876]
["bitfinex-derivatives","ETHF0:USTF0",1770218470047,0.00549694,2172.4,2171.2,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218470244,0.00549694,2171.7,2170.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770218470545,7.49639946,2173.4,2171.7,7.40895876]
["bitfinex-derivatives","ETHF0:USTF0",1770218470746,7.49639946,2173.1,2171.3,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218470951,7.5018964,2173.1,2171.3,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218471250,7.5018964,2172.8,2171.3,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218471447,7.49639946,2173.3,2171.5,7.40898876]
["bitfinex-derivatives","ETHF0:USTF0",1770218471751,7.49639946,2173.0,2171.1,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218471949,7.49639946,2172.8,2171.1,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218472147,0.00549694,2172.9,2170.7,0.46628062]
["bitfinex-derivatives","ETHF0:USTF0",1770218472148,7.49639946,2172.1,2170.7,7.64465938]
["bitfinex-derivatives","ETHF0:USTF0",1770218472552,7.49639946,2171.8,2170.7,0.46628062]
["bitfinex-derivatives","ETHF0:USTF0",1770218472753,7.5018964,2172.3,2171.0,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218472944,0.461,2172.5,2171.0,7.40903876]
["bitfinex-derivatives","ETHF0:USTF0",1770218473247,0.461,2172.5,2171.3,7.40900876]
["bitfinex-derivatives","ETHF0:USTF0",1770218473446,7.95739946,2172.5,2171.3,7.40900876]
["bitfinex-derivatives","ETHF0:USTF0",1770218473643,41.85941,2174.4,2172.2,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1770218473644,7.95739946,2173.4,2172.2,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1770218473844,0.0050425,2173.4,2172.3,8.46931876]
["bitfinex-derivatives","ETHF0:USTF0",1770218474050,7.49639946,2175.1,2173.0,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218474254,7.49639946,2174.7,2173.4,7.40877876]
["bitfinex-derivatives","ETHF0:USTF0",1770218474445,7.49639946,2174.7,2173.4,8.46864876]
["bitfinex-derivatives","ETHF0:USTF0",1770218474645,7.49639946,2175.1,2173.8,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218474850,7.5018964,2174.8,2173.3,8.23829876]
["bitfinex-derivatives","ETHF0:USTF0",1770218475048,0.0043676,2174.8,2173.5,7.40876876]
["bitfinex-derivatives","ETHF0:USTF0",1770218475250,0.00549694,2174.5,2173.1,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218475452,7.49639946,2174.6,2173.1,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218475753,7.49639946,2174.2,2173.1,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218476051,7.49639946,2174.0,2172.7,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218476447,0.0043676,2174.8,2173.8,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218476843,7.50076706,2174.8,2173.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770218477044,0.0043676,2174.8,2173.6,7.63937876]
["bitfinex-derivatives","ETHF0:USTF0",1770218477250,7.49639946,2175.4,2174.2,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218477445,7.49639946,2176.1,2175.0,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1770218477645,0.41999467,2176.4,2175.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1770218477851,7.49639946,2177.5,2176.4,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1770218478045,1.05775,2177.8,2175.3,1.51895]
["bitfinex-derivatives","ETHF0:USTF0",1770218478255,7.49639946,2177.5,2175.8,7.40851876]
["bitfinex-derivatives","ETHF0:USTF0",1770218478449,7.49639946,2177.5,2175.8,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218478649,7.49639946,2177.5,2175.3,7.64225045]
["bitfinex-derivatives","ETHF0:USTF0",1770218478650,7.49639946,2177.3,2175.3,7.64225045]
["bitfinex-derivatives","ETHF0:USTF0",1770218478850,7.49639946,2176.9,2175.3,7.64225045]
["bitfinex-derivatives","ETHF0:USTF0",1770218479150,7.49639946,2176.7,2175.3,0.46387169]
["bitfinex-derivatives","ETHF0:USTF0",1770218479350,7.49639946,2176.7,2175.3,0.00387169]
["bitfinex-derivatives","ETHF0:USTF0",1770218479351,7.49639946,2176.2,2175.3,0.00387169]
["bitfinex-derivatives","ETHF0:USTF0",1770218479653,7.5001117,2176.2,2175.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1770218480255,0.00371224,2176.2,2175.3,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218480453,0.00371224,2176.2,2175.3,7.18184784]
["bitfinex-derivatives","ETHF0:USTF0",1770218480858,0.46,2176.9,2175.4,8.23727876]
["bitfinex-derivatives","ETHF0:USTF0",1770218481054,7.95639946,2176.9,2175.6,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218481250,7.95639946,2176.9,2175.3,0.00346908]
["bitfinex-derivatives","ETHF0:USTF0",1770218481251,8.55477946,2176.5,2175.3,0.00346908]
["bitfinex-derivatives","ETHF0:USTF0",1770218481548,7.49639946,2176.1,2174.3,7.63828632]
["bitfinex-derivatives","ETHF0:USTF0",1770218481749,8.78510946,2176.1,2174.3,7.63828632]
["bitfinex-derivatives","ETHF0:USTF0",1770218481947,7.49639946,2175.6,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770218482359,7.49639946,2175.6,2174.3,7.63828632]
["bitfinex-derivatives","ETHF0:USTF0",1770218482553,0.00366913,2175.6,2174.3,7.64154919]
["bitfinex-derivatives","ETHF0:USTF0",1770218482757,0.00366913,2175.6,2174.7,7.17837876]
["bitfinex-derivatives","ETHF0:USTF0",1770218484061,0.00366913,2175.6,2174.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1770218484267,7.57020604,2175.6,2174.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1770218484561,0.00366913,2175.6,2174.5,7.20355515]
["bitfinex-derivatives","ETHF0:USTF0",1770218484750,1.05795,2177.4,2174.3,1.52261043]
["bitfinex-derivatives","ETHF0:USTF0",1770218484751,8.02653691,2176.9,2175.5,8.03211515]
["bitfinex-derivatives","ETHF0:USTF0",1770218484956,0.46,2176.9,2175.8,7.20340515]
["bitfinex-derivatives","ETHF0:USTF0",1770218485253,8.02653691,2177.8,2176.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1770218485557,8.02653691,2177.8,2176.3,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218485756,7.79654691,2177.2,2175.4,7.43326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218485958,7.56653691,2177.2,2175.7,7.20342515]
["bitfinex-derivatives","ETHF0:USTF0",1770218486256,0.23003,2177.0,2175.7,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218486465,7.79656691,2177.0,2175.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218486763,7.56653691,2177.0,2175.4,0.46515448]
["bitfinex-derivatives","ETHF0:USTF0",1770218486959,7.56653691,2176.4,2174.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770218487158,7.56653691,2176.4,2175.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1770218487358,7.56653691,2176.4,2174.9,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218487961,7.56653691,2176.4,2174.9,7.20942464]
["bitfinex-derivatives","ETHF0:USTF0",1770218488263,7.56653691,2176.8,2175.3,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218488460,7.56653691,2176.8,2175.4,7.20345515]
["bitfinex-derivatives","ETHF0:USTF0",1770218488762,7.79658691,2176.8,2175.0,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218488963,7.56653691,2176.7,2175.0,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218489164,7.56653691,2176.5,2174.9,0.00590949]
["bitfinex-derivatives","ETHF0:USTF0",1770218489556,7.56653691,2176.1,2174.9,0.00590949]
["bitfinex-derivatives","ETHF0:USTF0",1770218489862,7.56653691,2176.1,2173.5,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1770218489863,7.79675691,2175.2,2173.4,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1770218490165,7.56653691,2175.5,2174.1,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1770218490362,7.56653691,2176.0,2174.2,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1770218490565,0.4650688,2176.1,2174.2,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1770218490566,7.56653691,2175.8,2174.3,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218490862,0.4650688,2176.1,2175.0,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218491062,0.4650688,2176.1,2175.2,7.20347515]
["bitfinex-derivatives","ETHF0:USTF0",1770218491262,0.0050688,2176.1,2175.5,0.459903]
["bitfinex-derivatives","ETHF0:USTF0",1770218491462,0.0050688,2176.1,2175.4,0.459903]
["bitfinex-derivatives","ETHF0:USTF0",1770218491659,0.0050688,2176.1,2175.5,0.459903]
["bitfinex-derivatives","ETHF0:USTF0",1770218491967,0.0050688,2176.1,2175.3,0.459903]
["bitfinex-derivatives","ETHF0:USTF0",1770218492164,0.0050688,2176.1,2175.5,0.459903]
["bitfinex-derivatives","ETHF0:USTF0",1770218492363,0.45,2176.4,2175.5,8.49198815]
["bitfinex-derivatives","ETHF0:USTF0",1770218492660,7.56653691,2178.2,2176.8,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1770218492866,7.56653691,2178.2,2176.6,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218493158,7.56653691,2178.2,2176.5,8.03162515]
["bitfinex-derivatives","ETHF0:USTF0",1770218493360,0.00351446,2178.2,2177.1,8.03135515]
["bitfinex-derivatives","ETHF0:USTF0",1770218493561,0.00351446,2178.2,2177.1,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218493761,7.57005137,2178.2,2176.7,7.20331515]
["bitfinex-derivatives","ETHF0:USTF0",1770218494061,0.00351446,2178.2,2177.0,7.20328515]
["bitfinex-derivatives","ETHF0:USTF0",1770218494262,0.00351446,2178.2,2177.2,7.43316815]
["bitfinex-derivatives","ETHF0:USTF0",1770218494468,0.00351446,2178.2,2177.2,7.20326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218494662,0.00351446,2178.2,2177.5,0.459903]
["bitfinex-derivatives","ETHF0:USTF0",1770218494864,0.00351446,2178.2,2177.4,0.459903]
["bitfinex-derivatives","ETHF0:USTF0",1770218495064,0.00351446,2178.2,2177.3,7.43316815]
["bitfinex-derivatives","ETHF0:USTF0",1770218495268,7.57005137,2178.2,2176.7,8.03154515]
["bitfinex-derivatives","ETHF0:USTF0",1770218495461,7.57005137,2178.2,2177.1,8.03134515]
["bitfinex-derivatives","ETHF0:USTF0",1770218495462,0.00351446,2178.2,2177.1,8.03134515]
["bitfinex-derivatives","ETHF0:USTF0",1770218495660,7.57005137,2178.2,2176.3,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218495863,7.57005137,2178.2,2176.5,6.97726242]
["bitfinex-derivatives","ETHF0:USTF0",1770218496160,7.57005137,2178.2,2176.5,7.20733242]
["bitfinex-derivatives","ETHF0:USTF0",1770218496361,7.57005137,2178.2,2176.5,0.00399727]
["bitfinex-derivatives","ETHF0:USTF0",1770218496665,7.56653691,2177.0,2175.1,8.49232515]
["bitfinex-derivatives","ETHF0:USTF0",1770218496866,7.56653691,2177.0,2175.3,7.20346515]
["bitfinex-derivatives","ETHF0:USTF0",1770218497259,7.56653691,2176.8,2175.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218497462,7.56653691,2176.8,2174.9,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218497657,7.79658691,2176.8,2174.9,0.00491979]
["bitfinex-derivatives","ETHF0:USTF0",1770218497863,7.79658691,2176.8,2174.9,6.97818494]
["bitfinex-derivatives","ETHF0:USTF0",1770218498063,7.79658691,2176.8,2174.9,7.20843494]
["bitfinex-derivatives","ETHF0:USTF0",1770218498260,7.79658691,2176.8,2174.9,0.23516979]
["bitfinex-derivatives","ETHF0:USTF0",1770218498460,7.79658691,2176.8,2174.9,7.20843494]
["bitfinex-derivatives","ETHF0:USTF0",1770218498667,7.56653691,2176.8,2175.2,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1770218499073,8.02653691,2177.2,2176.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1770218499266,8.02653691,2177.2,2175.7,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218499469,8.02653691,2177.2,2175.7,8.49192815]
["bitfinex-derivatives","ETHF0:USTF0",1770218499767,8.02653691,2177.2,2175.3,7.43326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218499968,8.02653691,2177.2,2175.6,7.43316815]
["bitfinex-derivatives","ETHF0:USTF0",1770218500165,8.02653691,2177.2,2175.8,7.20341515]
["bitfinex-derivatives","ETHF0:USTF0",1770218500365,8.02653691,2177.2,2175.9,7.43316815]
["bitfinex-derivatives","ETHF0:USTF0",1770218500564,7.56653691,2177.6,2176.3,8.49163815]
["bitfinex-derivatives","ETHF0:USTF0",1770218500771,7.56653691,2178.0,2176.6,7.20332515]
["bitfinex-derivatives","ETHF0:USTF0",1770218501066,0.46351446,2178.2,2177.1,7.20327515]
["bitfinex-derivatives","ETHF0:USTF0",1770218501267,7.56653691,2178.9,2177.4,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218501462,7.56653691,2178.9,2177.3,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1770218501666,7.56653691,2178.8,2177.5,8.03115515]
["bitfinex-derivatives","ETHF0:USTF0",1770218501966,3.35722907,2180.0,2177.5,8.03115515]
["bitfinex-derivatives","ETHF0:USTF0",1770218501967,7.56653691,2180.1,2178.7,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1770218502166,7.56653691,2180.1,2177.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1770218502167,7.56653691,2180.1,2178.0,7.20317515]
["bitfinex-derivatives","ETHF0:USTF0",1770218502369,7.57240432,2180.1,2178.0,8.26587987]
["bitfinex-derivatives","ETHF0:USTF0",1770218502569,7.56653691,2179.7,2178.0,6.97832987]
["bitfinex-derivatives","ETHF0:USTF0",1770218502869,7.79630691,2179.5,2178.0,0.00506472]
["bitfinex-derivatives","ETHF0:USTF0",1770218503072,7.56653691,2178.7,2177.1,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218503264,7.79640691,2178.5,2176.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770218503466,8.85393691,2178.3,2176.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770218503670,7.56653691,2177.9,2176.0,7.20339515]
["bitfinex-derivatives","ETHF0:USTF0",1770218503872,7.56653691,2177.5,2175.7,7.43226515]
["bitfinex-derivatives","ETHF0:USTF0",1770218504169,8.03073704,2177.5,2175.7,7.43591251]
["bitfinex-derivatives","ETHF0:USTF0",1770218504665,1.05801,2177.3,2175.7,0.46264736]
["bitfinex-derivatives","ETHF0:USTF0",1770218504971,7.56653691,2176.8,2175.7,0.00364736]
["bitfinex-derivatives","ETHF0:USTF0",1770218505272,1.28823,2176.9,2174.9,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218505273,7.79660691,2176.6,2174.9,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218505471,7.56653691,2176.4,2174.9,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218505671,0.459,2176.5,2175.4,8.03217515]
["bitfinex-derivatives","ETHF0:USTF0",1770218505867,0.459,2176.5,2175.5,7.43316815]
["bitfinex-derivatives","ETHF0:USTF0",1770218506069,0.00520013,2177.5,2176.0,0.459903]
["bitfinex-derivatives","ETHF0:USTF0",1770218506070,7.56653691,2177.3,2176.0,0.459903]
["bitfinex-derivatives","ETHF0:USTF0",1770218506373,7.56653691,2177.3,2175.8,7.20341515]
["bitfinex-derivatives","ETHF0:USTF0",1770218506674,7.56653691,2177.2,2175.5,0.00420571]
["bitfinex-derivatives","ETHF0:USTF0",1770218506871,7.56653691,2177.2,2175.5,6.97747086]
["bitfinex-derivatives","ETHF0:USTF0",1770218507073,7.56653691,2177.2,2175.7,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218507569,0.459,2177.4,2176.3,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218507770,0.459,2177.4,2175.8,6.03872735]
["bitfinex-derivatives","ETHF0:USTF0",1770218507771,8.02553691,2177.4,2175.9,7.20340515]
["bitfinex-derivatives","ETHF0:USTF0",1770218507966,8.02553691,2177.4,2176.2,0.459903]
["bitfinex-derivatives","ETHF0:USTF0",1770218508273,8.02553691,2177.4,2176.0,0.459903]
["bitfinex-derivatives","ETHF0:USTF0",1770218508466,8.02553691,2177.4,2175.9,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218508666,8.02553691,2177.4,2176.1,0.459903]
["bitfinex-derivatives","ETHF0:USTF0",1770218508871,8.02553691,2177.4,2175.9,7.20340515]
["bitfinex-derivatives","ETHF0:USTF0",1770218509375,8.02553691,2177.4,2176.1,0.459903]
["bitfinex-derivatives","ETHF0:USTF0",1770218509872,8.02553691,2177.4,2176.2,0.459903]
["bitfinex-derivatives","ETHF0:USTF0",1770218510074,0.459,2177.4,2176.4,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218510271,0.459,2177.4,2176.4,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1770218510474,0.459,2177.4,2176.4,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218510770,0.00520013,2177.5,2176.4,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1770218510971,7.56653691,2178.2,2177.0,0.45470287]
["bitfinex-derivatives","ETHF0:USTF0",1770218511164,0.459,2178.3,2177.1,6.97326515]
["bitfinex-derivatives","ETHF0:USTF0",1770218511367,0.459,2178.3,2177.4,0.45470287]
["bitfinex-derivatives","ETHF0:USTF0",1770218511874,0.46351474,2178.3,2177.7,0.45470287]
["bitfinex-derivatives","ETHF0:USTF0",1770218512067,0.46351474,2178.3,2177.4,7.2086378]
["bitfinex-derivatives","ETHF0:USTF0",1770218512264,0.46351474,2178.3,2177.7,0.45470287]
["bitfinex-derivatives","ETHF0:USTF0",1770218512676,0.46351474,2178.3,2177.9,0.45470287]
["bitfinex-derivatives","ETHF0:USTF0",1770218512871,0.46351474,2178.3,2178.1,0.45470287]
["bitfinex-derivatives","ETHF0:USTF0",1770218513071,8.25535691,2179.0,2177.4,0.00539265]
["bitfinex-derivatives","ETHF0:USTF0",1770218513275,7.79637691,2178.8,2177.4,0.00539265]
["bitfinex-derivatives","ETHF0:USTF0",1770218513576,7.56653691,2178.4,2177.4,0.00539265]
["bitfinex-derivatives","ETHF0:USTF0",1770218513975,7.5697619,2178.4,2177.4,0.00539265]
["bitfinex-derivatives","ETHF0:USTF0",1770218514172,7.7996419,2178.4,2176.7,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1770218514378,7.5697619,2178.4,2176.8,7.45975689]
["bitfinex-derivatives","ETHF0:USTF0",1770218514575,7.5697619,2178.4,2177.2,0.45470287]
["bitfinex-derivatives","ETHF0:USTF0",1770218514876,7.5697619,2178.4,2177.2,0.68470287]
["bitfinex-derivatives","ETHF0:USTF0",1770218515070,7.5697619,2178.4,2177.2,0.68913987]
["bitfinex-derivatives","ETHF0:USTF0",1770218515276,7.5697619,2178.4,2177.2,0.45913987]
["bitfinex-derivatives","ETHF0:USTF0",1770218515578,7.5697619,2178.4,2177.2,0.004437]
["bitfinex-derivatives","ETHF0:USTF0",1770218516077,7.5697619,2178.4,2177.3,0.45470287]
["bitfinex-derivatives","ETHF0:USTF0",1770218516477,7.5697619,2178.4,2177.2,0.004437]
["bitfinex-derivatives","ETHF0:USTF0",1770218516674,7.5697619,2178.4,2176.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770218516882,7.35437844,2177.7,2176.3,7.22970689]
["bitfinex-derivatives","ETHF0:USTF0",1770218517073,7.35437844,2177.7,2176.4,7.45979689]
["bitfinex-derivatives","ETHF0:USTF0",1770218517279,7.35437844,2178.2,2177.1,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1770218517476,7.35437844,2178.2,2176.8,7.22970689]
["bitfinex-derivatives","ETHF0:USTF0",1770218517477,7.58427844,2178.2,2176.5,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1770218517671,7.35437844,2178.0,2176.5,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1770218517981,7.35437844,2177.8,2176.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1770218518278,7.35437844,2177.8,2176.5,7.91884236]
["bitfinex-derivatives","ETHF0:USTF0",1770218518475,7.35437844,2177.8,2176.5,7.46413949]
["bitfinex-derivatives","ETHF0:USTF0",1770218518778,7.35437844,2177.8,2176.7,0.45470287]
["bitfinex-derivatives","ETHF0:USTF0",1770218518982,7.35437844,2177.8,2176.5,7.46413949]
["bitfinex-derivatives","ETHF0:USTF0",1770218519178,36.82868889,2179.4,2177.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1770218519379,4.13729713,2179.0,2177.8,2.68149828]
["bitfinex-derivatives","ETHF0:USTF0",1770218519672,6.54003989,2179.3,2178.1,7.01312109]
["bitfinex-derivatives","ETHF0:USTF0",1770218519873,0.459,2179.5,2178.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1770218520076,0.459,2179.5,2177.9,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1770218520077,0.459,2179.5,2178.4,7.01312109]
["bitfinex-derivatives","ETHF0:USTF0",1770218520278,0.46247761,2179.5,2178.4,0.00418743]
["bitfinex-derivatives","ETHF0:USTF0",1770218521076,4.13729713,2179.3,2178.4,0.00418743]
["bitfinex-derivatives","ETHF0:USTF0",1770218521377,0.46247761,2179.5,2178.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1770218521573,0.46247761,2179.5,2178.6,7.24297109]
["bitfinex-derivatives","ETHF0:USTF0",1770218521773,4.13729713,2179.4,2178.4,0.00418743]
["bitfinex-derivatives","ETHF0:USTF0",1770218521982,7.54003989,2179.2,2178.4,0.00418743]
["bitfinex-derivatives","ETHF0:USTF0",1770218522182,4.13729713,2179.4,2178.4,0.00418743]
["bitfinex-derivatives","ETHF0:USTF0",1770218522677,4.13729713,2179.3,2178.4,0.00418743]
["bitfinex-derivatives","ETHF0:USTF0",1770218522977,8.0025175,2179.5,2178.4,0.00418743]
["bitfinex-derivatives","ETHF0:USTF0",1770218523183,4.13729713,2179.1,2178.4,0.00418743]
["bitfinex-derivatives","ETHF0:USTF0",1770218523376,7.54003989,2179.4,2178.4,0.00418743]
["bitfinex-derivatives","ETHF0:USTF0",1770218523876,7.54003989,2179.0,2178.4,0.00418743]
["bitfinex-derivatives","ETHF0:USTF0",1770218524083,4.13729713,2179.0,2178.4,0.00418743]
["bitfinex-derivatives","ETHF0:USTF0",1770218524272,4.13729713,2178.6,2177.4,9.92459937]
["bitfinex-derivatives","ETHF0:USTF0",1770218524477,7.54003989,2178.9,2177.2,3.14049828]
["bitfinex-derivatives","ETHF0:USTF0",1770218524675,7.54003989,2178.5,2176.7,2.68149828]
["bitfinex-derivatives","ETHF0:USTF0",1770218524883,7.54003989,2178.3,2176.6,9.92467937]
["bitfinex-derivatives","ETHF0:USTF0",1770218525084,7.54003989,2178.2,2176.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1770218525280,0.459,2178.4,2176.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1770218525281,7.54003989,2177.9,2176.6,0.00542609]
["bitfinex-derivatives","ETHF0:USTF0",1770218525479,7.54003989,2177.8,2176.6,0.00542609]
["bitfinex-derivatives","ETHF0:USTF0",1770218525680,7.54003989,2177.5,2176.6,0.00542609]
["bitfinex-derivatives","ETHF0:USTF0",1770218526076,7.54003989,2177.3,2176.6,0.00542609]
["bitfinex-derivatives","ETHF0:USTF0",1770218526382,7.54003989,2177.2,2175.8,2.68149828]
["bitfinex-derivatives","ETHF0:USTF0",1770218526583,11.67733702,2177.1,2175.7,7.24328109]
["bitfinex-derivatives","ETHF0:USTF0",1770218526783,7.54003989,2176.9,2175.7,7.24328109]
["bitfinex-derivatives","ETHF0:USTF0",1770218526978,7.54003989,2176.9,2175.9,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1770218527184,7.54003989,2177.4,2176.0,7.01312109]
["bitfinex-derivatives","ETHF0:USTF0",1770218527487,7.99903989,2177.5,2176.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1770218527680,7.54003989,2177.4,2176.0,0.00497384]
["bitfinex-derivatives","ETHF0:USTF0",1770218527977,7.54003989,2177.1,2176.0,0.00497384]
["bitfinex-derivatives","ETHF0:USTF0",1770218528178,12.13633702,2177.5,2176.3,7.01312109]
["bitfinex-derivatives","ETHF0:USTF0",1770218528385,7.5444694,2177.9,2176.5,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1770218528583,7.5444694,2177.9,2176.5,7.24319109]
["bitfinex-derivatives","ETHF0:USTF0",1770218528784,7.5444694,2177.9,2176.5,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1770218528785,7.54003989,2177.8,2176.5,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1770218528983,7.54003989,2177.6,2176.2,2.68149828]
["bitfinex-derivatives","ETHF0:USTF0",1770218529189,7.54003989,2177.5,2176.1,7.24324109]
["bitfinex-derivatives","ETHF0:USTF0",1770218529386,7.54003989,2177.5,2176.1,9.92473937]
["bitfinex-derivatives","ETHF0:USTF0",1770218529588,7.54003989,2177.5,2176.2,9.92472937]
["bitfinex-derivatives","ETHF0:USTF0",1770218529781,7.54003989,2177.5,2176.2,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1770218529989,4.13729713,2176.9,2176.0,0.00497384]
["bitfinex-derivatives","ETHF0:USTF0",1770218530184,7.54003989,2176.9,2176.0,0.00497384]
["bitfinex-derivatives","ETHF0:USTF0",1770218530489,11.67733702,2176.8,2176.0,0.00497384]
["bitfinex-derivatives","ETHF0:USTF0",1770218530784,7.54003989,2176.7,2175.4,2.68149828]
["bitfinex-derivatives","ETHF0:USTF0",1770218530991,1.51695,2177.4,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770218530992,7.54003989,2176.0,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770218531281,7.54003989,2175.8,2174.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1770218531482,7.54003989,2175.6,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770218531688,7.54003989,2175.2,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770218531890,7.54367546,2175.2,2174.3,0.46404197]
["bitfinex-derivatives","ETHF0:USTF0",1770218532291,7.54003989,2174.8,2173.5,2.91188828]
["bitfinex-derivatives","ETHF0:USTF0",1770218532592,7.54367546,2175.2,2173.6,2.68149828]
["bitfinex-derivatives","ETHF0:USTF0",1770218532788,7.54003989,2175.1,2173.5,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1770218532982,7.99903989,2175.0,2173.5,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1770218533183,7.54003989,2174.6,2173.5,0.23515443]
["bitfinex-derivatives","ETHF0:USTF0",1770218533386,7.99903989,2175.0,2173.6,7.24350109]
["bitfinex-derivatives","ETHF0:USTF0",1770218533985,12.13633702,2175.0,2173.5,0.00476443]
["bitfinex-derivatives","ETHF0:USTF0",1770218534191,7.54003989,2174.7,2173.5,0.00476443]
["bitfinex-derivatives","ETHF0:USTF0",1770218534590,7.54003989,2174.6,2173.5,0.00476443]
["bitfinex-derivatives","ETHF0:USTF0",1770218534790,7.99903989,2175.0,2173.5,7.01788552]
["bitfinex-derivatives","ETHF0:USTF0",1770218534982,7.99903989,2175.0,2173.5,7.24827552]
["bitfinex-derivatives","ETHF0:USTF0",1770218535483,7.99903989,2175.0,2173.6,7.24350109]
["bitfinex-derivatives","ETHF0:USTF0",1770218535787,7.54003989,2173.8,2172.3,7.24364109]
["bitfinex-derivatives","ETHF0:USTF0",1770218535992,7.99903989,2173.8,2171.9,7.01312109]
["bitfinex-derivatives","ETHF0:USTF0",1770218536188,0.459,2173.8,2172.5,7.24362109]
["bitfinex-derivatives","ETHF0:USTF0",1770218536589,7.99903989,2173.8,2172.5,7.24362109]
["bitfinex-derivatives","ETHF0:USTF0",1770218536798,7.54003989,2173.7,2172.5,0.00496972]
["bitfinex-derivatives","ETHF0:USTF0",1770218537093,7.54003989,2173.4,2172.5,0.00496972]
["bitfinex-derivatives","ETHF0:USTF0",1770218537290,7.54003989,2172.8,2171.6,0.3754451]
["bitfinex-derivatives","ETHF0:USTF0",1770218537492,7.54003989,2172.2,2170.9,8.30489109]
["bitfinex-derivatives","ETHF0:USTF0",1770218537695,7.54003989,2172.2,2170.5,7.01312109]
["bitfinex-derivatives","ETHF0:USTF0",1770218537888,7.54003989,2172.0,2170.3,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1770218538090,7.54003989,2172.0,2170.3,8.30524109]
["bitfinex-derivatives","ETHF0:USTF0",1770218538294,7.54003989,2172.0,2170.5,8.30512109]
["bitfinex-derivatives","ETHF0:USTF0",1770218538493,7.54003989,2172.0,2170.5,7.24383109]
["bitfinex-derivatives","ETHF0:USTF0",1770218539589,7.54003989,2172.5,2170.7,8.30499109]
["bitfinex-derivatives","ETHF0:USTF0",1770218539786,7.54003989,2172.5,2171.1,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1770218539991,7.54003989,2172.5,2171.0,7.24377109]
["bitfinex-derivatives","ETHF0:USTF0",1770218540597,7.54003989,2172.5,2171.0,7.01312109]
["bitfinex-derivatives","ETHF0:USTF0",1770218540787,7.54003989,2172.0,2170.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218540992,7.54003989,2172.0,2170.7,7.47312109]
["bitfinex-derivatives","ETHF0:USTF0",1770218541291,7.54003989,2172.0,2170.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218541489,7.54003989,2172.5,2170.7,7.47312109]
["bitfinex-derivatives","ETHF0:USTF0",1770218541792,7.54003989,2172.5,2171.1,7.01312109]
["bitfinex-derivatives","ETHF0:USTF0",1770218542194,7.54003989,2172.5,2171.3,7.01312109]
["bitfinex-derivatives","ETHF0:USTF0",1770218542397,0.46,2172.7,2171.5,7.01312109]
["bitfinex-derivatives","ETHF0:USTF0",1770218542591,0.46,2172.7,2171.7,8.07383109]
["bitfinex-derivatives","ETHF0:USTF0",1770218542797,0.46,2172.7,2171.7,7.01312109]
["bitfinex-derivatives","ETHF0:USTF0",1770218543596,7.26740295,2173.4,2172.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1770218543798,7.26386782,2174.2,2172.8,7.52655851]
["bitfinex-derivatives","ETHF0:USTF0",1770218544205,7.26386782,2174.2,2172.8,7.75702851]
["bitfinex-derivatives","ETHF0:USTF0",1770218544502,7.26386782,2174.2,2173.0,7.52655851]
["bitfinex-derivatives","ETHF0:USTF0",1770218544802,7.26710526,2174.2,2173.0,7.53044829]
["bitfinex-derivatives","ETHF0:USTF0",1770218545002,0.00323744,2174.2,2173.0,7.53044829]
["bitfinex-derivatives","ETHF0:USTF0",1770218545200,4.13729713,2174.0,2173.0,0.00388978]
["bitfinex-derivatives","ETHF0:USTF0",1770218545400,11.40116495,2174.0,2173.0,0.00388978]
["bitfinex-derivatives","ETHF0:USTF0",1770218545594,7.26386782,2173.9,2173.0,0.00388978]
["bitfinex-derivatives","ETHF0:USTF0",1770218545802,4.13729713,2173.7,2173.0,0.00388978]
["bitfinex-derivatives","ETHF0:USTF0",1770218546102,7.26386782,2173.9,2173.0,0.00388978]
["bitfinex-derivatives","ETHF0:USTF0",1770218546297,4.13729713,2173.6,2173.0,0.00388978]
["bitfinex-derivatives","ETHF0:USTF0",1770218546502,11.40116495,2173.5,2173.0,0.00388978]
["bitfinex-derivatives","ETHF0:USTF0",1770218546700,11.40116495,2173.5,2172.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218546899,4.13729713,2173.3,2172.3,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1770218547107,7.26386782,2173.3,2172.3,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1770218547403,4.13729713,2173.0,2171.8,8.21712851]
["bitfinex-derivatives","ETHF0:USTF0",1770218547604,7.26386782,2173.1,2171.8,8.22258325]
["bitfinex-derivatives","ETHF0:USTF0",1770218547905,7.26386782,2173.0,2171.9,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1770218548108,11.40116495,2172.4,2171.8,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1770218548300,0.00543543,2172.4,2171.8,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1770218548502,4.13729713,2172.3,2171.8,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1770218548698,0.00543543,2172.4,2171.8,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1770218548903,4.13729713,2172.3,2171.8,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1770218549206,0.00543543,2172.4,2171.8,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1770218549407,4.13729713,2172.1,2171.8,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1770218549901,4.13729713,2172.0,2171.8,0.00545474]
["bitfinex-derivatives","ETHF0:USTF0",1770218550107,7.26930325,2172.4,2171.4,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1770218550508,0.00543543,2172.4,2171.6,7.75714851]
["bitfinex-derivatives","ETHF0:USTF0",1770218550807,7.26386782,2172.9,2171.4,7.75717851]
["bitfinex-derivatives","ETHF0:USTF0",1770218551104,11.40116495,2172.8,2171.4,7.75717851]
["bitfinex-derivatives","ETHF0:USTF0",1770218551301,7.26386782,2172.8,2171.4,7.75717851]
["bitfinex-derivatives","ETHF0:USTF0",1770218551500,7.26386782,2172.5,2171.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1770218551701,7.26386782,2172.2,2170.8,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1770218551897,7.26386782,2172.0,2170.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218552104,7.26386782,2172.0,2170.9,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1770218552304,7.72886053,2172.5,2171.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770218552907,0.46499271,2172.5,2171.3,7.7605539]
["bitfinex-derivatives","ETHF0:USTF0",1770218553308,7.26386782,2172.4,2171.3,0.23399539]
["bitfinex-derivatives","ETHF0:USTF0",1770218553608,4.60228984,2172.5,2171.3,7.7605539]
["bitfinex-derivatives","ETHF0:USTF0",1770218553803,7.72886053,2172.5,2171.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1770218554010,11.86615766,2172.5,2171.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1770218554305,7.26386782,2173.4,2172.1,8.58707851]
["bitfinex-derivatives","ETHF0:USTF0",1770218554608,7.26386782,2173.4,2171.8,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1770218554609,7.26386782,2173.8,2172.4,7.75706851]
["bitfinex-derivatives","ETHF0:USTF0",1770218554803,7.26386782,2173.8,2172.0,7.52655851]
["bitfinex-derivatives","ETHF0:USTF0",1770218555003,7.26386782,2173.4,2172.0,7.52655851]
["bitfinex-derivatives","ETHF0:USTF0",1770218555207,7.26386782,2173.4,2172.1,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1770218555404,11.40116495,2173.3,2172.1,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1770218555599,11.40116495,2173.2,2172.1,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1770218556002,0.00446588,2173.4,2172.2,7.52655851]
["bitfinex-derivatives","ETHF0:USTF0",1770218556203,0.00446588,2173.4,2172.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770218556604,0.00446588,2173.4,2172.6,7.75704851]
["bitfinex-derivatives","ETHF0:USTF0",1770218556810,7.26386782,2174.0,2172.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1770218557005,7.26386782,2174.0,2172.6,8.58681851]
["bitfinex-derivatives","ETHF0:USTF0",1770218557006,11.40116495,2174.0,2173.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770218557207,0.46,2174.1,2173.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770218557402,4.13729713,2174.0,2173.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770218557812,4.13729713,2173.9,2173.0,0.23540135]
["bitfinex-derivatives","ETHF0:USTF0",1770218558013,4.13729713,2173.8,2173.0,0.23540135]
["bitfinex-derivatives","ETHF0:USTF0",1770218558211,7.26386782,2173.8,2173.0,0.00495135]
["bitfinex-derivatives","ETHF0:USTF0",1770218558615,4.13729713,2173.6,2173.0,0.00495135]
["bitfinex-derivatives","ETHF0:USTF0",1770218558916,7.49412782,2174.8,2173.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218559213,7.26386782,2174.6,2173.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218559614,7.49414782,2174.6,2173.0,0.00495135]
["bitfinex-derivatives","ETHF0:USTF0",1770218559808,7.26878017,2174.6,2173.0,0.23539135]
["bitfinex-derivatives","ETHF0:USTF0",1770218560012,7.26878017,2174.6,2173.1,7.75699851]
["bitfinex-derivatives","ETHF0:USTF0",1770218560207,7.26878017,2174.6,2173.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1770218560409,1.05964,2173.9,2172.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1770218560611,7.26386782,2173.3,2171.7,10.19795866]
["bitfinex-derivatives","ETHF0:USTF0",1770218560812,7.26386782,2173.3,2171.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1770218561014,7.26386782,2173.3,2171.6,2.67140015]
["bitfinex-derivatives","ETHF0:USTF0",1770218561210,7.26386782,2173.3,2171.8,7.75713851]
["bitfinex-derivatives","ETHF0:USTF0",1770218561509,7.26386782,2173.3,2171.8,0.23584517]
["bitfinex-derivatives","ETHF0:USTF0",1770218561715,7.26386782,2172.9,2171.8,0.00526517]
["bitfinex-derivatives","ETHF0:USTF0",1770218561914,7.26386782,2172.7,2171.2,2.90204015]
["bitfinex-derivatives","ETHF0:USTF0",1770218562116,7.26386782,2172.7,2171.2,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770218562309,7.26386782,2172.7,2171.2,2.90204015]
["bitfinex-derivatives","ETHF0:USTF0",1770218562512,7.26386782,2172.7,2171.2,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770218562909,7.26386782,2172.7,2171.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770218563315,7.26386782,2172.7,2171.3,3.73231015]
["bitfinex-derivatives","ETHF0:USTF0",1770218563612,7.26386782,2172.7,2171.4,2.67140015]
["bitfinex-derivatives","ETHF0:USTF0",1770218564017,7.26386782,2172.7,2171.6,10.19795866]
["bitfinex-derivatives","ETHF0:USTF0",1770218564212,0.46,2172.8,2171.7,2.90198015]
["bitfinex-derivatives","ETHF0:USTF0",1770218564414,0.00521678,2172.9,2172.1,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1770218564914,0.46,2173.7,2172.4,2.90190015]
["bitfinex-derivatives","ETHF0:USTF0",1770218565120,7.72386782,2173.7,2172.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770218565417,7.72386782,2173.7,2172.4,2.67140015]
["bitfinex-derivatives","ETHF0:USTF0",1770218565820,7.72725864,2173.7,2172.2,2.67140015]
["bitfinex-derivatives","ETHF0:USTF0",1770218566016,7.72725864,2173.7,2172.3,2.67140015]
["bitfinex-derivatives","ETHF0:USTF0",1770218566620,7.72725864,2173.7,2172.4,2.67140015]
["bitfinex-derivatives","ETHF0:USTF0",1770218566814,0.23041,2173.4,2172.2,2.67140015]
["bitfinex-derivatives","ETHF0:USTF0",1770218567018,7.26386782,2173.3,2171.9,2.67140015]
["bitfinex-derivatives","ETHF0:USTF0",1770218567318,7.49428782,2173.3,2171.8,2.67140015]
["bitfinex-derivatives","ETHF0:USTF0",1770218567521,7.49428782,2173.3,2171.6,2.90199015]
["bitfinex-derivatives","ETHF0:USTF0",1770218567721,7.49428782,2173.3,2171.7,2.67140015]
["bitfinex-derivatives","ETHF0:USTF0",1770218567920,7.49428782,2173.3,2171.6,2.90199015]
["bitfinex-derivatives","ETHF0:USTF0",1770218568120,7.26386782,2173.1,2171.6,2.67140015]
["bitfinex-derivatives","ETHF0:USTF0",1770218568317,7.26386782,2172.5,2171.2,4.06936013]
["bitfinex-derivatives","ETHF0:USTF0",1770218568621,7.26386782,2172.3,2170.7,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1770218569517,7.26386782,2171.9,2170.1,5.65577242]
["bitfinex-derivatives","ETHF0:USTF0",1770218569820,7.49443782,2171.9,2170.1,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1770218570221,7.26386782,2171.9,2170.4,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1770218570419,3.225,2172.3,2170.9,7.75721851]
["bitfinex-derivatives","ETHF0:USTF0",1770218570420,7.26386782,2172.3,2170.9,7.75721851]
["bitfinex-derivatives","ETHF0:USTF0",1770218570612,0.00403565,2172.3,2171.2,8.58751851]
["bitfinex-derivatives","ETHF0:USTF0",1770218570814,0.00403565,2172.3,2171.2,7.52655851]
["bitfinex-derivatives","ETHF0:USTF0",1770218571218,7.26790347,2172.3,2170.9,7.76312452]
["bitfinex-derivatives","ETHF0:USTF0",1770218571414,7.26790347,2172.3,2171.1,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770218571415,0.00403565,2172.3,2171.1,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770218571620,0.00403565,2172.3,2171.5,7.75715851]
["bitfinex-derivatives","ETHF0:USTF0",1770218571820,7.72386782,2173.9,2172.3,7.75707851]
["bitfinex-derivatives","ETHF0:USTF0",1770218572118,7.72386782,2173.9,2172.6,7.52655851]
["bitfinex-derivatives","ETHF0:USTF0",1770218572522,7.72386782,2173.9,2172.2,7.75708851]
["bitfinex-derivatives","ETHF0:USTF0",1770218572722,7.72831123,2173.9,2172.2,7.76185716]
["bitfinex-derivatives","ETHF0:USTF0",1770218573426,7.26386782,2173.7,2172.2,7.76185716]
["bitfinex-derivatives","ETHF0:USTF0",1770218573724,7.26386782,2173.7,2172.2,7.53132716]
["bitfinex-derivatives","ETHF0:USTF0",1770218574826,7.26386782,2173.7,2172.2,0.00476865]
["bitfinex-derivatives","ETHF0:USTF0",1770218575022,7.26386782,2173.7,2172.2,7.75500153]
["bitfinex-derivatives","ETHF0:USTF0",1770218575327,7.49424782,2173.7,2172.2,0.00476865]
["bitfinex-derivatives","ETHF0:USTF0",1770218575624,7.71362199,2173.3,2172.2,0.00476865]
["bitfinex-derivatives","ETHF0:USTF0",1770218576027,7.71362199,2173.1,2171.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218576220,7.71362199,2172.9,2171.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218576525,7.71362199,2172.9,2171.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1770218576926,7.71362199,2172.9,2171.1,5.65566242]
["bitfinex-derivatives","ETHF0:USTF0",1770218577126,0.23047,2172.8,2171.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770218577322,7.71362199,2172.7,2171.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770218578020,7.94410199,2172.7,2171.1,0.23569004]
["bitfinex-derivatives","ETHF0:USTF0",1770218578523,7.55865176,2172.4,2171.1,0.00505004]
["bitfinex-derivatives","ETHF0:USTF0",1770218579127,7.78917176,2172.4,2171.1,0.00505004]
["bitfinex-derivatives","ETHF0:USTF0",1770218579526,7.55865176,2172.4,2171.1,0.00505004]
["bitfinex-derivatives","ETHF0:USTF0",1770218580721,7.78917176,2172.4,2171.1,0.00505004]
["bitfinex-derivatives","ETHF0:USTF0",1770218580921,7.78918176,2172.2,2170.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218581121,0.46,2172.1,2171.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770218581329,0.46,2172.1,2171.3,7.6228109]
["bitfinex-derivatives","ETHF0:USTF0",1770218581624,8.01865176,2172.1,2170.9,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218581828,0.4646875,2172.1,2171.1,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218582827,8.02333926,2172.1,2170.9,0.00456095]
["bitfinex-derivatives","ETHF0:USTF0",1770218583328,8.02333926,2172.1,2170.9,7.39674185]
["bitfinex-derivatives","ETHF0:USTF0",1770218584327,8.02333926,2172.1,2170.9,0.00456095]
["bitfinex-derivatives","ETHF0:USTF0",1770218585124,7.55865176,2171.7,2170.1,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218586032,7.55865176,2171.7,2170.0,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1770218586332,7.55865176,2171.7,2170.1,0.00354841]
["bitfinex-derivatives","ETHF0:USTF0",1770218586635,7.78924176,2171.7,2169.6,5.42502242]
["bitfinex-derivatives","ETHF0:USTF0",1770218586834,7.55865176,2171.2,2169.4,0.45279456]
["bitfinex-derivatives","ETHF0:USTF0",1770218587034,0.46,2171.1,2169.7,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218587232,0.46,2171.1,2170.1,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218587429,0.46,2171.1,2170.1,7.6229409]
["bitfinex-derivatives","ETHF0:USTF0",1770218587630,8.01865176,2171.7,2170.1,7.62878777]
["bitfinex-derivatives","ETHF0:USTF0",1770218588126,7.56333926,2172.1,2170.7,8.4533809]
["bitfinex-derivatives","ETHF0:USTF0",1770218588332,7.55865176,2172.9,2171.6,8.4529409]
["bitfinex-derivatives","ETHF0:USTF0",1770218588528,7.55865176,2172.9,2171.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1770218588728,0.46,2173.0,2171.9,7.6227409]
["bitfinex-derivatives","ETHF0:USTF0",1770218589536,0.46,2173.8,2172.6,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218589827,0.46,2173.8,2172.6,7.6226709]
["bitfinex-derivatives","ETHF0:USTF0",1770218590035,8.01865176,2174.4,2172.6,7.6226709]
["bitfinex-derivatives","ETHF0:USTF0",1770218590730,7.78897176,2174.2,2172.3,5.42502242]
["bitfinex-derivatives","ETHF0:USTF0",1770218590926,7.55865176,2173.6,2171.9,0.00536921]
["bitfinex-derivatives","ETHF0:USTF0",1770218591131,7.55865176,2173.2,2171.9,0.00536921]
["bitfinex-derivatives","ETHF0:USTF0",1770218591531,7.55865176,2173.2,2171.9,7.39755011]
["bitfinex-derivatives","ETHF0:USTF0",1770218592028,0.46,2173.5,2171.9,7.62811011]
["bitfinex-derivatives","ETHF0:USTF0",1770218592237,8.01865176,2173.5,2171.9,7.62811011]
["bitfinex-derivatives","ETHF0:USTF0",1770218592832,7.55865176,2173.3,2171.9,0.00536921]
["bitfinex-derivatives","ETHF0:USTF0",1770218593033,7.78909176,2173.1,2171.1,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218593237,7.78911176,2172.9,2171.1,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218593837,7.55865176,2172.9,2171.5,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218594133,0.46,2173.5,2172.4,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218594832,8.01865176,2173.5,2172.0,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218595030,8.01865176,2173.5,2172.2,7.6227109]
["bitfinex-derivatives","ETHF0:USTF0",1770218595333,8.01865176,2174.3,2172.6,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218595526,8.01865176,2174.3,2172.6,7.6226709]
["bitfinex-derivatives","ETHF0:USTF0",1770218595732,7.55865176,2175.2,2173.7,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218596027,0.46,2175.6,2174.3,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218596228,3.08253919,2176.4,2175.8,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218596229,0.45,2176.4,2175.8,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218596427,8.41821343,2177.8,2176.3,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218596629,7.55865176,2177.8,2176.3,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218596830,7.55865176,2177.2,2175.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218597032,7.55865176,2177.0,2175.6,7.8521809]
["bitfinex-derivatives","ETHF0:USTF0",1770218597227,7.55865176,2176.7,2175.0,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218598030,7.55865176,2176.5,2175.0,7.39543538]
["bitfinex-derivatives","ETHF0:USTF0",1770218598230,7.55865176,2176.3,2175.0,7.39543538]
["bitfinex-derivatives","ETHF0:USTF0",1770218598831,7.55865176,2176.8,2175.0,7.39543538]
["bitfinex-derivatives","ETHF0:USTF0",1770218599032,7.56270554,2176.8,2175.0,7.39543538]
["bitfinex-derivatives","ETHF0:USTF0",1770218599234,7.55865176,2176.6,2175.0,7.39543538]
["bitfinex-derivatives","ETHF0:USTF0",1770218599530,8.01865176,2177.1,2175.3,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218599742,8.01865176,2177.1,2175.5,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218599935,0.46,2177.1,2175.7,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218600338,7.55865176,2177.5,2176.1,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218600538,7.55865176,2178.7,2177.2,7.6221809]
["bitfinex-derivatives","ETHF0:USTF0",1770218600729,8.01865176,2179.1,2177.8,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218600936,7.55865176,2179.9,2178.3,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218601130,7.55865176,2179.7,2177.8,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218601335,7.55865176,2179.7,2177.5,1.74783]
["bitfinex-derivatives","ETHF0:USTF0",1770218601336,7.55865176,2179.4,2177.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218601538,7.56408875,2179.4,2177.9,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218601740,7.56408875,2179.4,2177.5,0.46589499]
["bitfinex-derivatives","ETHF0:USTF0",1770218601741,8.62106875,2179.4,2177.5,7.39807589]
["bitfinex-derivatives","ETHF0:USTF0",1770218601944,7.56270554,2179.0,2177.5,7.39807589]
["bitfinex-derivatives","ETHF0:USTF0",1770218602235,7.55865176,2178.2,2176.8,7.8521809]
["bitfinex-derivatives","ETHF0:USTF0",1770218602436,0.46,2178.9,2177.4,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218602631,0.46,2178.9,2177.6,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218603041,0.46,2178.9,2177.8,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218603335,8.01865176,2178.9,2177.3,7.3921809]
["bitfinex-derivatives","ETHF0:USTF0",1770218603741,0.46,2178.9,2177.7,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218604334,0.00543699,2179.4,2178.6,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218604736,0.00405378,2179.0,2178.1,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218604936,7.72730726,2179.4,2177.7,0.23346334]
["bitfinex-derivatives","ETHF0:USTF0",1770218604937,0.00405378,2178.8,2177.7,0.00351334]
["bitfinex-derivatives","ETHF0:USTF0",1770218605133,7.72592405,2179.0,2177.7,0.00351334]
["bitfinex-derivatives","ETHF0:USTF0",1770218605334,7.72592405,2178.5,2177.7,0.00351334]
["bitfinex-derivatives","ETHF0:USTF0",1770218605737,7.72592405,2178.5,2176.6,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1770218605738,0.00405378,2177.8,2176.4,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218605940,0.46,2178.2,2176.8,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218606337,0.46,2178.2,2177.4,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218606535,8.18187027,2179.7,2178.2,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218606739,8.18589018,2179.7,2178.2,0.0052724]
["bitfinex-derivatives","ETHF0:USTF0",1770218607042,7.72187027,2179.0,2178.2,0.0052724]
["bitfinex-derivatives","ETHF0:USTF0",1770218607439,7.72187027,2179.4,2178.2,7.3408574]
["bitfinex-derivatives","ETHF0:USTF0",1770218607638,0.46401991,2179.7,2178.4,8.622895]
["bitfinex-derivatives","ETHF0:USTF0",1770218607835,7.72187027,2181.0,2179.5,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218608037,7.72187027,2181.0,2179.3,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1770218608242,7.72592405,2180.6,2179.3,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218608542,7.72187027,2180.5,2178.9,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218608735,7.72187027,2180.9,2178.9,8.392765]
["bitfinex-derivatives","ETHF0:USTF0",1770218609042,0.00483279,2180.5,2178.9,7.565405]
["bitfinex-derivatives","ETHF0:USTF0",1770218609343,8.18187027,2181.3,2179.9,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1770218609646,0.22196456,2181.6,2180.0,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218609843,7.94383483,2181.6,2180.0,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218610044,7.72592405,2181.4,2180.0,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218610244,7.95129027,2182.8,2180.6,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218610439,3.34691806,2183.6,2180.6,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218610440,0.459,2182.9,2181.9,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218610642,7.72187027,2184.0,2182.3,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218610939,3.80591806,2184.8,2181.8,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218610940,8.77677027,2183.7,2181.8,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218611142,7.72187027,2183.1,2181.4,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218611341,7.72187027,2182.5,2180.7,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218611534,8.77748027,2182.2,2180.3,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218611739,7.72187027,2181.6,2180.6,0.0053162]
["bitfinex-derivatives","ETHF0:USTF0",1770218611940,8.77801027,2181.1,2179.1,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218612239,7.72187027,2180.7,2179.1,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218612435,7.72187027,2180.9,2179.1,8.392685]
["bitfinex-derivatives","ETHF0:USTF0",1770218612640,8.18087027,2181.0,2179.1,7.565385]
["bitfinex-derivatives","ETHF0:USTF0",1770218612840,7.95143027,2181.5,2179.1,8.622495]
["bitfinex-derivatives","ETHF0:USTF0",1770218613137,7.72693376,2181.5,2180.0,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218613342,0.67929081,2181.3,2180.0,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218613538,7.72693376,2181.5,2180.0,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218613539,0.67929081,2181.4,2180.0,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218613838,0.67929081,2181.3,2180.0,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218614236,7.72693376,2181.5,2180.0,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218614437,0.00506349,2181.5,2180.4,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218614640,0.459,2181.9,2180.6,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218614942,0.45,2182.4,2181.2,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218615137,0.45,2182.4,2181.2,7.565165]
["bitfinex-derivatives","ETHF0:USTF0",1770218615741,0.45439478,2182.4,2181.5,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1770218615946,8.18087027,2184.1,2182.5,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218616445,0.67929081,2183.8,2182.5,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218616637,7.72187027,2183.7,2181.8,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218616837,0.00552826,2183.7,2182.2,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218617242,0.67929081,2183.5,2182.2,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218617548,0.00552826,2183.7,2182.2,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218617740,7.72187027,2183.6,2182.2,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218617937,0.00552826,2183.7,2182.4,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218618645,7.72187027,2186.1,2184.1,8.390245]
["bitfinex-derivatives","ETHF0:USTF0",1770218618838,0.459,2186.3,2185.0,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218619044,6.56191806,2187.1,2184.9,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1770218619045,7.72187027,2187.1,2185.5,8.389605]
["bitfinex-derivatives","ETHF0:USTF0",1770218619345,0.459,2187.3,2185.8,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218619346,8.18087027,2187.3,2185.8,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218619545,8.18575115,2187.3,2185.8,7.34017654]
["bitfinex-derivatives","ETHF0:USTF0",1770218619946,0.67929081,2187.1,2185.8,7.34017654]
["bitfinex-derivatives","ETHF0:USTF0",1770218620145,0.67929081,2186.9,2185.8,7.34017654]
["bitfinex-derivatives","ETHF0:USTF0",1770218620447,7.72187027,2187.1,2185.8,0.00459154]
["bitfinex-derivatives","ETHF0:USTF0",1770218620644,0.67929081,2186.4,2185.8,0.00459154]
["bitfinex-derivatives","ETHF0:USTF0",1770218620849,0.67929081,2186.2,2185.0,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218621044,8.77530027,2186.8,2185.0,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218621246,0.458,2186.3,2185.0,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218621446,0.00488088,2187.3,2186.1,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218621848,0.67929081,2187.2,2186.1,7.33930773]
["bitfinex-derivatives","ETHF0:USTF0",1770218622449,0.00488088,2187.3,2186.1,7.33930773]
["bitfinex-derivatives","ETHF0:USTF0",1770218622653,7.72675115,2187.3,2186.1,0.00372273]
["bitfinex-derivatives","ETHF0:USTF0",1770218622849,9.00411027,2187.1,2186.1,0.00372273]
["bitfinex-derivatives","ETHF0:USTF0",1770218623151,0.67929081,2186.2,2184.8,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218623347,8.40116108,2186.5,2184.8,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218623547,0.67929081,2185.8,2184.6,7.793585]
["bitfinex-derivatives","ETHF0:USTF0",1770218623751,8.85916108,2186.1,2184.6,7.793585]
["bitfinex-derivatives","ETHF0:USTF0",1770218623947,8.85916108,2186.1,2183.8,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218623948,7.72187027,2185.7,2183.8,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218624250,7.72187027,2185.7,2183.0,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218624251,7.72187027,2185.0,2183.0,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218624445,1.28343,2185.1,2183.0,7.564975]
["bitfinex-derivatives","ETHF0:USTF0",1770218624446,0.458,2184.9,2183.0,7.564975]
["bitfinex-derivatives","ETHF0:USTF0",1770218624650,8.40116108,2184.7,2183.0,7.564975]
["bitfinex-derivatives","ETHF0:USTF0",1770218624851,0.67929081,2184.6,2183.0,7.564975]
["bitfinex-derivatives","ETHF0:USTF0",1770218625048,7.72187027,2184.7,2183.0,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218625251,0.458,2184.9,2183.8,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218625449,7.72187027,2185.4,2183.8,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218625648,0.67929081,2185.2,2183.8,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218625849,7.72187027,2185.6,2183.8,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218626044,0.67929081,2185.4,2183.8,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218626247,0.00403069,2185.4,2184.2,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218626546,0.00403069,2185.4,2184.5,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218626948,6.68390096,2186.0,2184.5,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218627152,0.67929081,2185.7,2184.5,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218627454,0.67929081,2185.9,2184.5,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218627648,0.67929081,2185.6,2184.5,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218627953,0.00554278,2185.6,2184.5,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218628149,0.00554278,2185.6,2183.8,0.00592925]
["bitfinex-derivatives","ETHF0:USTF0",1770218628150,0.00554278,2185.6,2184.0,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218628353,0.00554278,2185.6,2184.4,7.564825]
["bitfinex-derivatives","ETHF0:USTF0",1770218628753,0.00554278,2185.6,2184.1,3.34691806]
["bitfinex-derivatives","ETHF0:USTF0",1770218628754,0.67929081,2185.0,2183.9,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218628950,7.95654305,2185.6,2183.9,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218629155,0.00554278,2185.6,2184.2,7.564855]
["bitfinex-derivatives","ETHF0:USTF0",1770218629448,0.00554278,2185.6,2184.6,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218629648,0.68483359,2185.6,2184.6,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218629853,0.67929081,2185.3,2184.6,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218630059,0.00554278,2185.6,2184.6,7.564805]
["bitfinex-derivatives","ETHF0:USTF0",1770218630258,0.67929081,2185.3,2184.6,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218630560,7.72741305,2185.6,2184.2,7.793585]
["bitfinex-derivatives","ETHF0:USTF0",1770218630760,0.00554278,2185.6,2184.2,7.793585]
["bitfinex-derivatives","ETHF0:USTF0",1770218631060,7.72741305,2185.6,2184.2,8.022855]
["bitfinex-derivatives","ETHF0:USTF0",1770218631261,0.00554278,2185.6,2184.6,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218631756,0.67929081,2185.3,2184.6,7.335585]
["bitfinex-derivatives","ETHF0:USTF0",1770218631958,0.67929081,2185.0,2184.2,7.793585]
["bitfinex-derivatives","ETHF0:USTF0",1770218632159,7.72741305,2185.6,2183.8,7.34151425]
["bitfinex-derivatives","ETHF0:USTF0",1770218632358,7.72741305,2185.6,2183.8,7.57082425]
["bitfinex-derivatives","ETHF0:USTF0",1770218632554,0.67929081,2185.4,2184.0,7.564865]
["bitfinex-derivatives","ETHF0:USTF0",1770218633064,0.67929081,2184.9,2184.0,7.564865]
["bitfinex-derivatives","ETHF0:USTF0",1770218633264,0.67929081,2185.0,2184.0,7.564865]
["bitfinex-derivatives","ETHF0:USTF0",1770218633461,0.67929081,2184.9,2184.0,7.564865]
["bitfinex-derivatives","ETHF0:USTF0",1770218633860,7.72187027,2185.3,2184.0,7.564865]
["bitfinex-derivatives","ETHF0:USTF0",1770218634066,0.00554278,2185.6,2184.0,7.564865]
["bitfinex-derivatives","ETHF0:USTF0",1770218634363,7.04798064,2185.6,2184.3,7.55422218]
["bitfinex-derivatives","ETHF0:USTF0",1770218634566,0.00554278,2185.6,2184.6,8.60867218]
["bitfinex-derivatives","ETHF0:USTF0",1770218634757,0.458,2185.9,2185.0,7.78340218]
["bitfinex-derivatives","ETHF0:USTF0",1770218634962,0.45522851,2185.9,2185.3,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1770218635162,0.458,2187.0,2185.7,8.60814218]
["bitfinex-derivatives","ETHF0:USTF0",1770218635363,0.458,2187.0,2185.9,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1770218635664,7.50618312,2187.0,2185.9,0.00534137]
["bitfinex-derivatives","ETHF0:USTF0",1770218636259,0.46374526,2187.0,2185.9,7.78865355]
["bitfinex-derivatives","ETHF0:USTF0",1770218636461,7.50043786,2188.0,2186.7,7.55422218]
["bitfinex-derivatives","ETHF0:USTF0",1770218636657,7.50043786,2188.0,2186.8,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1770218636861,7.50043786,2188.0,2186.3,7.55422218]
["bitfinex-derivatives","ETHF0:USTF0",1770218637061,7.04243786,2188.3,2186.7,7.55422218]
["bitfinex-derivatives","ETHF0:USTF0",1770218637364,7.04243786,2188.3,2187.0,7.78319218]
["bitfinex-derivatives","ETHF0:USTF0",1770218637564,7.04243786,2188.2,2187.0,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1770218637761,0.00385863,2188.3,2187.3,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1770218638164,0.458,2188.8,2187.8,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218638462,0.458,2189.8,2188.8,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1770218638663,8.16363632,2190.8,2188.8,8.92676431]
["bitfinex-derivatives","ETHF0:USTF0",1770218638860,7.70563632,2190.5,2188.4,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218639060,7.70563632,2190.3,2188.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1770218639262,7.7098732,2190.5,2189.0,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218639462,7.9384832,2190.5,2188.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1770218639667,7.70563632,2190.2,2188.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1770218639859,7.70563632,2189.5,2188.2,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218640063,7.70563632,2189.3,2187.8,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218640261,7.70563632,2189.1,2187.3,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218640463,0.22874,2189.3,2187.0,1.51128]
["bitfinex-derivatives","ETHF0:USTF0",1770218640464,7.70563632,2189.0,2187.5,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218640762,7.70563632,2188.0,2186.6,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218640957,1.05278,2188.1,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770218640958,7.70563632,2187.5,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770218641165,7.70563632,2188.5,2186.7,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218641462,0.458,2188.9,2186.3,0.46170057]
["bitfinex-derivatives","ETHF0:USTF0",1770218641463,8.75852632,2187.9,2186.3,0.46170057]
["bitfinex-derivatives","ETHF0:USTF0",1770218641662,8.16263632,2187.8,2186.3,0.46170057]
["bitfinex-derivatives","ETHF0:USTF0",1770218642260,0.46027459,2187.8,2186.3,8.10727488]
["bitfinex-derivatives","ETHF0:USTF0",1770218642659,8.16591091,2187.8,2186.3,8.10727488]
["bitfinex-derivatives","ETHF0:USTF0",1770218642967,0.46027459,2187.8,2186.3,8.10727488]
["bitfinex-derivatives","ETHF0:USTF0",1770218643164,0.00327459,2187.8,2187.3,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218643367,8.16263632,2189.1,2187.4,7.87450431]
["bitfinex-derivatives","ETHF0:USTF0",1770218643564,8.16263632,2189.1,2187.4,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218643761,0.457,2190.0,2188.2,8.69825431]
["bitfinex-derivatives","ETHF0:USTF0",1770218644067,7.70563632,2190.3,2188.8,7.87435431]
["bitfinex-derivatives","ETHF0:USTF0",1770218644265,7.70563632,2190.2,2188.8,7.64942488]
["bitfinex-derivatives","ETHF0:USTF0",1770218644766,8.16263632,2190.1,2188.8,7.64942488]
["bitfinex-derivatives","ETHF0:USTF0",1770218645161,7.70563632,2189.5,2187.5,1.96724]
["bitfinex-derivatives","ETHF0:USTF0",1770218645359,7.70563632,2189.5,2187.5,8.55977431]
["bitfinex-derivatives","ETHF0:USTF0",1770218645559,7.93435632,2189.5,2187.5,8.55977431]
["bitfinex-derivatives","ETHF0:USTF0",1770218645761,7.93435632,2189.5,2187.5,9.84173431]
["bitfinex-derivatives","ETHF0:USTF0",1770218645960,7.70563632,2189.5,2187.6,8.92748431]
["bitfinex-derivatives","ETHF0:USTF0",1770218646164,7.70563632,2189.5,2187.6,7.65117245]
["bitfinex-derivatives","ETHF0:USTF0",1770218646365,7.70563632,2189.3,2187.8,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218646661,7.70563632,2189.7,2187.8,7.87445431]
["bitfinex-derivatives","ETHF0:USTF0",1770218646866,7.70563632,2189.7,2188.0,7.87443431]
["bitfinex-derivatives","ETHF0:USTF0",1770218647063,40.8,2190.2,2187.6,0.00559814]
["bitfinex-derivatives","ETHF0:USTF0",1770218647064,48.50563632,2190.2,2188.5,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218647262,8.16263632,2190.1,2188.5,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218647870,8.75755632,2189.9,2187.7,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218648070,7.70563632,2189.5,2187.7,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218648470,0.22875,2189.2,2187.7,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218648666,0.457,2189.2,2187.7,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218649171,1.05243,2188.8,2187.6,0.00559814]
["bitfinex-derivatives","ETHF0:USTF0",1770218649365,0.22882,2188.5,2187.6,0.00559814]
["bitfinex-derivatives","ETHF0:USTF0",1770218649668,0.0035751,2188.5,2186.9,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218650068,0.22885,2188.2,2186.9,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218650268,0.68586,2188.1,2186.5,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218650467,0.457,2188.1,2186.5,7.88017685]
["bitfinex-derivatives","ETHF0:USTF0",1770218650671,7.93453632,2187.8,2186.5,7.65115685]
["bitfinex-derivatives","ETHF0:USTF0",1770218650869,0.22891,2187.7,2186.5,7.65115685]
["bitfinex-derivatives","ETHF0:USTF0",1770218651167,0.22898,2187.0,2185.5,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218651371,0.457,2186.9,2185.5,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218651664,0.457,2186.9,2185.8,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218651970,0.457,2186.9,2186.1,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218652170,8.16650653,2186.9,2185.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1770218652371,8.39549653,2186.9,2184.5,7.02575356]
["bitfinex-derivatives","ETHF0:USTF0",1770218652569,7.93467632,2186.4,2184.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218652868,7.70563632,2186.4,2184.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218653065,7.70563632,2186.4,2184.4,1.51611395]
["bitfinex-derivatives","ETHF0:USTF0",1770218653267,7.70563632,2186.2,2184.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1770218653571,7.93469632,2186.2,2184.4,0.46157395]
["bitfinex-derivatives","ETHF0:USTF0",1770218654171,7.93469632,2186.2,2184.4,8.10714826]
["bitfinex-derivatives","ETHF0:USTF0",1770218654367,7.70563632,2185.7,2184.4,0.00457395]
["bitfinex-derivatives","ETHF0:USTF0",1770218654570,40.8,2186.3,2184.3,7.87482431]
["bitfinex-derivatives","ETHF0:USTF0",1770218654571,0.457,2185.6,2184.3,7.87482431]
["bitfinex-derivatives","ETHF0:USTF0",1770218655274,0.457,2185.6,2184.3,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218655473,7.70563632,2186.1,2184.3,7.87933129]
["bitfinex-derivatives","ETHF0:USTF0",1770218655969,7.70563632,2186.1,2184.5,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218656765,7.70563632,2186.1,2184.7,7.87478431]
["bitfinex-derivatives","ETHF0:USTF0",1770218656966,7.70563632,2186.1,2184.7,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218657367,48.50563632,2186.1,2184.7,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218657675,0.457,2186.5,2184.9,7.87476431]
["bitfinex-derivatives","ETHF0:USTF0",1770218657676,8.16263632,2186.5,2184.9,7.87476431]
["bitfinex-derivatives","ETHF0:USTF0",1770218658067,0.457,2186.5,2185.2,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218658672,7.70950653,2186.9,2185.3,7.87471431]
["bitfinex-derivatives","ETHF0:USTF0",1770218659170,7.70563632,2186.3,2184.8,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218659375,8.39169632,2186.2,2184.8,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218659575,8.39169632,2186.2,2184.4,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218659576,7.70563632,2185.9,2184.4,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218659767,7.70563632,2185.9,2184.4,7.87481431]
["bitfinex-derivatives","ETHF0:USTF0",1770218659973,8.16263632,2186.2,2184.6,7.87479431]
["bitfinex-derivatives","ETHF0:USTF0",1770218660178,0.457,2186.2,2184.9,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218660474,0.457,2186.2,2185.3,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218660678,0.457,2187.1,2185.3,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218660873,7.70950653,2186.9,2185.6,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218661073,7.70950653,2186.9,2185.2,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218661376,7.70563632,2186.7,2185.2,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218661571,7.70563632,2186.2,2184.8,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218661775,7.70563632,2186.6,2185.3,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1770218661970,7.70563632,2186.6,2185.1,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218662175,7.70563632,2186.6,2185.3,7.87472431]
["bitfinex-derivatives","ETHF0:USTF0",1770218662376,0.00387021,2186.9,2185.4,7.87470431]
["bitfinex-derivatives","ETHF0:USTF0",1770218662678,0.00387021,2186.9,2185.8,7.87467431]
["bitfinex-derivatives","ETHF0:USTF0",1770218662875,0.457,2187.1,2186.3,7.87462431]
["bitfinex-derivatives","ETHF0:USTF0",1770218663080,7.70563632,2187.7,2186.4,7.87460431]
["bitfinex-derivatives","ETHF0:USTF0",1770218663471,7.70563632,2187.7,2185.9,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218663672,7.30923579,2187.3,2185.9,7.64557431]
["bitfinex-derivatives","ETHF0:USTF0",1770218663874,0.22897,2187.1,2185.9,0.00457858]
["bitfinex-derivatives","ETHF0:USTF0",1770218664082,7.30923579,2187.0,2185.9,0.00457858]
["bitfinex-derivatives","ETHF0:USTF0",1770218665579,0.457,2187.1,2185.9,7.77123701]
["bitfinex-derivatives","ETHF0:USTF0",1770218666780,7.76623579,2187.1,2185.9,7.54215701]
["bitfinex-derivatives","ETHF0:USTF0",1770218666982,7.76623579,2187.1,2185.9,0.00457858]
["bitfinex-derivatives","ETHF0:USTF0",1770218667285,0.457,2187.1,2185.9,7.77123701]
["bitfinex-derivatives","ETHF0:USTF0",1770218667877,0.457,2187.1,2186.1,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218668182,0.00359302,2187.3,2186.4,7.76660843]
["bitfinex-derivatives","ETHF0:USTF0",1770218668381,7.30923579,2187.9,2186.4,7.76660843]
["bitfinex-derivatives","ETHF0:USTF0",1770218668582,7.30923579,2188.3,2187.0,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218668782,0.45,2188.4,2187.1,7.76653843]
["bitfinex-derivatives","ETHF0:USTF0",1770218668983,0.45,2188.4,2187.3,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218669375,7.30923579,2189.1,2187.7,7.76646843]
["bitfinex-derivatives","ETHF0:USTF0",1770218669580,7.30923579,2189.1,2187.2,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218669782,7.53800579,2189.0,2187.2,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218670178,7.76623579,2189.4,2187.6,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218670380,7.77178618,2189.4,2187.9,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218670778,7.30923579,2189.3,2187.9,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218671282,7.30923579,2188.9,2187.6,0.00594403]
["bitfinex-derivatives","ETHF0:USTF0",1770218671481,7.30923579,2188.3,2187.6,0.00594403]
["bitfinex-derivatives","ETHF0:USTF0",1770218671689,7.53808579,2188.2,2186.7,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218671879,0.457,2188.4,2187.2,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218672086,7.76623579,2188.4,2187.2,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218672283,7.76623579,2188.4,2186.6,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218672485,7.30923579,2188.1,2186.6,7.76658843]
["bitfinex-derivatives","ETHF0:USTF0",1770218672686,7.30923579,2188.1,2186.6,7.77133851]
["bitfinex-derivatives","ETHF0:USTF0",1770218672885,7.30923579,2187.9,2186.6,0.00475008]
["bitfinex-derivatives","ETHF0:USTF0",1770218673084,7.53812579,2187.9,2186.6,0.00475008]
["bitfinex-derivatives","ETHF0:USTF0",1770218673280,7.30923579,2187.7,2186.6,0.00475008]
["bitfinex-derivatives","ETHF0:USTF0",1770218673484,7.30923579,2187.4,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770218673788,7.30923579,2187.4,2185.8,7.76666843]
["bitfinex-derivatives","ETHF0:USTF0",1770218673789,7.76623579,2187.3,2185.8,7.76666843]
["bitfinex-derivatives","ETHF0:USTF0",1770218674084,7.99518579,2187.3,2185.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218674388,7.30923579,2186.9,2185.6,0.4622098]
["bitfinex-derivatives","ETHF0:USTF0",1770218674588,7.30923579,2186.9,2185.6,7.54278823]
["bitfinex-derivatives","ETHF0:USTF0",1770218675789,7.30923579,2186.7,2185.6,0.0052098]
["bitfinex-derivatives","ETHF0:USTF0",1770218676188,0.229,2186.8,2185.6,0.0052098]
["bitfinex-derivatives","ETHF0:USTF0",1770218676189,0.457,2187.3,2185.6,7.54278823]
["bitfinex-derivatives","ETHF0:USTF0",1770218676383,7.30923579,2187.2,2185.6,7.54278823]
["bitfinex-derivatives","ETHF0:USTF0",1770218676584,0.457,2187.3,2186.0,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218676889,0.457,2187.3,2186.2,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218677287,7.76623579,2187.3,2185.7,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218677488,0.00351305,2187.7,2186.7,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218677681,0.00351305,2187.7,2186.9,7.76655843]
["bitfinex-derivatives","ETHF0:USTF0",1770218677880,0.45,2188.4,2187.1,8.59078843]
["bitfinex-derivatives","ETHF0:USTF0",1770218678087,39.45171451,2189.2,2187.1,8.59078843]
["bitfinex-derivatives","ETHF0:USTF0",1770218678088,7.30923579,2189.3,2187.7,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218678288,7.30923579,2189.3,2187.9,7.76645843]
["bitfinex-derivatives","ETHF0:USTF0",1770218678487,7.76623579,2189.4,2188.0,7.76643843]
["bitfinex-derivatives","ETHF0:USTF0",1770218678688,0.457,2189.4,2188.0,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218678888,7.77018295,2189.4,2188.0,7.54256974]
["bitfinex-derivatives","ETHF0:USTF0",1770218679097,0.46094716,2189.4,2188.2,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218680894,0.46094716,2189.4,2188.4,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218681193,0.00394716,2189.4,2188.4,7.76639843]
["bitfinex-derivatives","ETHF0:USTF0",1770218681394,7.30923579,2190.0,2188.4,7.76639843]
["bitfinex-derivatives","ETHF0:USTF0",1770218681589,7.76623579,2190.4,2188.6,7.76637843]
["bitfinex-derivatives","ETHF0:USTF0",1770218681990,7.76623579,2190.4,2188.3,4.5909155]
["bitfinex-derivatives","ETHF0:USTF0",1770218681991,7.30923579,2190.8,2189.7,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218682191,0.22196456,2191.5,2189.9,8.81811843]
["bitfinex-derivatives","ETHF0:USTF0",1770218682392,0.22658613,2191.5,2189.9,7.77076868]
["bitfinex-derivatives","ETHF0:USTF0",1770218682797,7.53582192,2191.5,2189.9,7.54210868]
["bitfinex-derivatives","ETHF0:USTF0",1770218683598,0.22658613,2191.5,2189.9,7.54210868]
["bitfinex-derivatives","ETHF0:USTF0",1770218683801,7.53582192,2191.5,2189.9,7.54210868]
["bitfinex-derivatives","ETHF0:USTF0",1770218684092,7.30923579,2191.3,2189.9,7.54210868]
["bitfinex-derivatives","ETHF0:USTF0",1770218684292,7.30923579,2190.6,2189.9,0.00453025]
["bitfinex-derivatives","ETHF0:USTF0",1770218684491,7.30923579,2190.6,2188.6,3.0813455]
["bitfinex-derivatives","ETHF0:USTF0",1770218684492,0.457,2191.2,2189.6,7.76626843]
["bitfinex-derivatives","ETHF0:USTF0",1770218684689,0.457,2191.2,2189.6,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218684690,7.76623579,2191.2,2189.6,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218684894,7.30923579,2190.7,2189.2,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218685196,7.30923579,2190.3,2188.8,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218685395,7.30923579,2191.1,2189.0,7.76633843]
["bitfinex-derivatives","ETHF0:USTF0",1770218685790,7.53782579,2190.7,2189.0,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218686095,7.30923579,2191.1,2189.3,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218686395,7.30923579,2190.7,2188.9,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218686596,7.30923579,2190.3,2188.9,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218686796,8.36105579,2190.1,2188.8,0.0043386]
["bitfinex-derivatives","ETHF0:USTF0",1770218687099,7.30923579,2189.9,2188.8,0.0043386]
["bitfinex-derivatives","ETHF0:USTF0",1770218687296,7.31320966,2189.9,2188.8,0.0043386]
["bitfinex-derivatives","ETHF0:USTF0",1770218687594,7.54187966,2189.9,2188.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1770218687795,0.00397387,2189.9,2188.5,8.59014843]
["bitfinex-derivatives","ETHF0:USTF0",1770218687999,7.31320966,2189.9,2188.4,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218688899,7.30923579,2190.9,2189.5,7.76628843]
["bitfinex-derivatives","ETHF0:USTF0",1770218689100,7.30923579,2190.9,2188.9,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1770218689401,7.30923579,2190.9,2189.0,7.76633843]
["bitfinex-derivatives","ETHF0:USTF0",1770218689702,7.30923579,2190.9,2189.3,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218689897,7.53785579,2190.5,2188.9,7.99457843]
["bitfinex-derivatives","ETHF0:USTF0",1770218690596,7.30923579,2190.3,2188.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218690798,7.30923579,2190.1,2188.5,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218691195,7.30923579,2190.1,2188.7,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218691600,7.30923579,2190.1,2188.5,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218691801,7.30923579,2189.9,2188.5,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218692000,7.53790579,2189.9,2188.5,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218692499,7.30923579,2189.9,2188.5,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218692700,0.457,2190.2,2188.7,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218692898,7.76623579,2190.2,2188.7,7.53757843]
["bitfinex-derivatives","ETHF0:USTF0",1770218693094,0.457,2190.2,2189.1,7.76632843]
["bitfinex-derivatives","ETHF0:USTF0",1770218693702,7.76623579,2190.2,2188.6,7.49949876]
["bitfinex-derivatives","ETHF0:USTF0",1770218693898,7.30354517,2189.9,2188.6,7.49949876]
["bitfinex-derivatives","ETHF0:USTF0",1770218694596,7.76054517,2190.2,2188.8,7.72827876]
["bitfinex-derivatives","ETHF0:USTF0",1770218695299,7.76054517,2190.2,2188.9,7.49949876]
["bitfinex-derivatives","ETHF0:USTF0",1770218695500,7.30354517,2190.0,2188.6,7.49949876]
["bitfinex-derivatives","ETHF0:USTF0",1770218695701,8.35543517,2190.0,2188.4,0.00326878]
["bitfinex-derivatives","ETHF0:USTF0",1770218695897,7.53230517,2189.1,2188.4,0.00326878]
["bitfinex-derivatives","ETHF0:USTF0",1770218696102,7.53231517,2189.0,2187.8,7.49949876]
["bitfinex-derivatives","ETHF0:USTF0",1770218696306,7.30354517,2188.9,2187.3,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1770218696499,7.30354517,2188.8,2187.4,7.49949876]
["bitfinex-derivatives","ETHF0:USTF0",1770218696705,7.30354517,2188.7,2187.4,7.72842876]
["bitfinex-derivatives","ETHF0:USTF0",1770218697006,7.53234517,2188.7,2187.4,7.50418668]
["bitfinex-derivatives","ETHF0:USTF0",1770218697304,1.51376639,2189.1,2187.4,0.00468792]
["bitfinex-derivatives","ETHF0:USTF0",1770218697305,7.30354517,2188.5,2187.4,0.00468792]
["bitfinex-derivatives","ETHF0:USTF0",1770218697696,7.06063003,2188.0,2186.6,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218697897,7.06063003,2187.8,2186.6,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218698202,7.51763003,2187.9,2186.6,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218698906,7.51763003,2187.9,2186.6,0.00394889]
["bitfinex-derivatives","ETHF0:USTF0",1770218699099,7.06063003,2187.8,2186.6,0.00394889]
["bitfinex-derivatives","ETHF0:USTF0",1770218699304,7.28952003,2187.8,2186.6,0.00394889]
["bitfinex-derivatives","ETHF0:USTF0",1770218699701,7.06063003,2187.8,2186.6,0.00394889]
["bitfinex-derivatives","ETHF0:USTF0",1770218700411,7.51763003,2187.9,2186.6,0.00394889]
["bitfinex-derivatives","ETHF0:USTF0",1770218700612,7.06063003,2187.2,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770218700811,7.06063003,2187.2,2185.4,7.87844346]
["bitfinex-derivatives","ETHF0:USTF0",1770218701015,7.06063003,2187.7,2186.5,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218701411,0.457,2187.9,2186.5,7.74177962]
["bitfinex-derivatives","ETHF0:USTF0",1770218701616,7.52296491,2187.9,2186.5,7.51818945]
["bitfinex-derivatives","ETHF0:USTF0",1770218701824,7.06063003,2187.7,2186.5,7.51818945]
["bitfinex-derivatives","ETHF0:USTF0",1770218702024,0.46233488,2187.9,2186.7,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218702223,0.45,2188.4,2187.3,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1770218702428,7.73946003,2188.4,2186.7,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218702623,7.06063003,2187.9,2186.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218702828,7.51063003,2188.4,2186.9,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218703330,7.51526538,2188.4,2187.1,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218703631,0.45463535,2188.4,2187.6,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218703829,0.45463535,2188.4,2187.4,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218704030,7.28947003,2188.3,2186.8,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218704328,0.45463535,2188.4,2187.2,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218704634,0.45463535,2188.4,2187.5,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218705128,0.45463535,2188.4,2187.4,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1770218705129,0.457,2188.7,2187.8,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218705522,0.22884,2188.3,2187.4,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218705725,0.22886,2188.1,2187.4,4.25963666]
["bitfinex-derivatives","ETHF0:USTF0",1770218706023,7.06063003,2188.6,2187.4,4.25963666]
["bitfinex-derivatives","ETHF0:USTF0",1770218706225,7.06063003,2188.4,2186.6,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1770218706426,7.06063003,2188.2,2186.6,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1770218706621,7.06063003,2188.2,2187.0,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1770218706821,7.06564412,2188.6,2186.7,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1770218707032,7.06063003,2188.1,2186.7,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1770218707333,7.06063003,2188.1,2186.8,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1770218707727,7.06063003,2188.1,2186.8,7.74173962]
["bitfinex-derivatives","ETHF0:USTF0",1770218708130,7.06063003,2188.5,2187.3,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218708326,7.06063003,2188.5,2187.5,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1770218708528,7.06063003,2188.5,2187.1,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218708724,7.06063003,2188.5,2187.2,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218708928,0.00501409,2188.6,2187.6,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218709229,0.00501409,2188.6,2188.0,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218709428,0.00501409,2188.6,2187.6,7.74165962]
["bitfinex-derivatives","ETHF0:USTF0",1770218709826,7.06063003,2189.4,2188.3,7.74157962]
["bitfinex-derivatives","ETHF0:USTF0",1770218710032,7.51763003,2189.7,2188.5,7.74155962]
["bitfinex-derivatives","ETHF0:USTF0",1770218710329,7.06063003,2190.1,2188.8,7.74152962]
["bitfinex-derivatives","ETHF0:USTF0",1770218710530,7.06063003,2190.1,2188.8,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218710927,7.06556928,2190.1,2188.8,7.518271]
["bitfinex-derivatives","ETHF0:USTF0",1770218711327,7.06556928,2190.1,2188.8,7.747051]
["bitfinex-derivatives","ETHF0:USTF0",1770218711533,7.06556928,2190.1,2189.0,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218711733,7.06556928,2190.1,2189.0,7.74150962]
["bitfinex-derivatives","ETHF0:USTF0",1770218712425,7.06556928,2190.1,2189.0,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218713428,0.00493925,2190.1,2189.2,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218713624,0.457,2190.6,2189.4,7.74145962]
["bitfinex-derivatives","ETHF0:USTF0",1770218714030,7.06063003,2191.3,2189.8,7.74142962]
["bitfinex-derivatives","ETHF0:USTF0",1770218714224,7.06063003,2191.3,2190.0,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218714432,7.06063003,2191.1,2189.5,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218714625,7.06063003,2190.9,2189.1,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218714830,7.28920003,2190.9,2189.1,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218715032,7.28926003,2190.4,2188.8,7.975271]
["bitfinex-derivatives","ETHF0:USTF0",1770218715233,7.51763003,2190.3,2188.8,9.027671]
["bitfinex-derivatives","ETHF0:USTF0",1770218715532,0.457,2190.3,2189.0,7.74150962]
["bitfinex-derivatives","ETHF0:USTF0",1770218715925,7.51763003,2190.3,2189.0,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218716124,0.457,2190.3,2189.3,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218716325,0.457,2190.3,2188.9,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218716326,7.51763003,2190.3,2188.9,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218716528,7.06063003,2190.1,2188.8,0.46252138]
["bitfinex-derivatives","ETHF0:USTF0",1770218716729,7.06063003,2190.1,2188.8,0.00552138]
["bitfinex-derivatives","ETHF0:USTF0",1770218716934,7.06063003,2189.9,2188.8,0.00552138]
["bitfinex-derivatives","ETHF0:USTF0",1770218717532,7.51763003,2190.3,2188.8,7.747051]
["bitfinex-derivatives","ETHF0:USTF0",1770218717835,7.51763003,2190.3,2189.0,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218718029,7.51763003,2190.3,2189.0,7.74150962]
["bitfinex-derivatives","ETHF0:USTF0",1770218718232,7.51763003,2190.3,2188.9,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218718635,7.51763003,2190.3,2188.8,0.00552138]
["bitfinex-derivatives","ETHF0:USTF0",1770218718832,7.06063003,2189.9,2188.8,0.00552138]
["bitfinex-derivatives","ETHF0:USTF0",1770218719230,7.51763003,2190.3,2189.0,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218719431,0.457,2190.3,2189.3,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218719634,0.457,2190.3,2189.3,7.74147962]
["bitfinex-derivatives","ETHF0:USTF0",1770218719834,0.457,2190.3,2189.4,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1770218720136,7.06063003,2190.7,2189.4,7.74146962]
["bitfinex-derivatives","ETHF0:USTF0",1770218721132,7.06063003,2190.7,2189.4,7.51274962]
["bitfinex-derivatives","ETHF0:USTF0",1770218721636,7.06063003,2189.9,2188.8,0.00552138]
["bitfinex-derivatives","ETHF0:USTF0",1770218721838,7.28940003,2189.0,2187.3,2.6243455]
["bitfinex-derivatives","ETHF0:USTF0",1770218722137,7.06063003,2189.3,2187.5,3.5372741]
["bitfinex-derivatives","ETHF0:USTF0",1770218722530,7.06063003,2189.3,2187.5,3.3083641]
["bitfinex-derivatives","ETHF0:USTF0",1770218722738,7.06063003,2188.9,2187.5,0.00436663]
["bitfinex-derivatives","ETHF0:USTF0",1770218722935,7.06063003,2188.6,2187.5,0.00436663]
["bitfinex-derivatives","ETHF0:USTF0",1770218723132,7.06063003,2188.3,2187.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218723642,0.457,2188.8,2187.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218723643,7.06063003,2188.7,2187.1,5.25279393]
["bitfinex-derivatives","ETHF0:USTF0",1770218723836,0.457,2188.8,2187.3,5.22234098]
["bitfinex-derivatives","ETHF0:USTF0",1770218724141,0.457,2188.8,2187.7,5.22234098]
["bitfinex-derivatives","ETHF0:USTF0",1770218724638,7.42654968,2188.8,2187.3,5.22775418]
["bitfinex-derivatives","ETHF0:USTF0",1770218725347,6.96954968,2189.2,2187.5,5.22234098]
["bitfinex-derivatives","ETHF0:USTF0",1770218725642,6.96954968,2188.7,2187.5,5.22234098]
["bitfinex-derivatives","ETHF0:USTF0",1770218725834,6.96954968,2188.7,2187.3,0.0054132]
["bitfinex-derivatives","ETHF0:USTF0",1770218726038,6.96954968,2188.7,2187.3,5.23241]
["bitfinex-derivatives","ETHF0:USTF0",1770218726341,6.96954968,2188.7,2187.3,0.0054132]
["bitfinex-derivatives","ETHF0:USTF0",1770218726736,0.0040269,2189.3,2187.8,5.2269968]
["bitfinex-derivatives","ETHF0:USTF0",1770218726939,0.457,2189.8,2188.6,5.4557968]
["bitfinex-derivatives","ETHF0:USTF0",1770218727139,7.42654968,2189.8,2188.6,5.4557968]
["bitfinex-derivatives","ETHF0:USTF0",1770218727641,7.42654968,2189.8,2188.6,5.2269968]
["bitfinex-derivatives","ETHF0:USTF0",1770218728138,7.43153497,2189.8,2188.7,5.21858829]
["bitfinex-derivatives","ETHF0:USTF0",1770218728336,7.66021497,2189.8,2188.3,5.21858829]
["bitfinex-derivatives","ETHF0:USTF0",1770218728537,7.19824968,2189.6,2187.9,5.67558829]
["bitfinex-derivatives","ETHF0:USTF0",1770218728742,6.96954968,2189.3,2187.9,5.67558829]
["bitfinex-derivatives","ETHF0:USTF0",1770218728939,6.96954968,2189.3,2187.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218729139,6.96954968,2189.3,2187.9,5.67558829]
["bitfinex-derivatives","ETHF0:USTF0",1770218729338,6.96954968,2188.7,2187.3,0.0054132]
["bitfinex-derivatives","ETHF0:USTF0",1770218729539,7.19840968,2188.1,2186.3,0.68642331]
["bitfinex-derivatives","ETHF0:USTF0",1770218729739,7.19843968,2187.8,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770218729941,6.96954968,2187.8,2186.4,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1770218730544,6.96954968,2187.4,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770218730843,6.96954968,2187.6,2186.2,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1770218731442,6.96954968,2187.6,2186.2,5.33909929]
["bitfinex-derivatives","ETHF0:USTF0",1770218731644,6.96954968,2187.3,2185.7,2.6243455]
["bitfinex-derivatives","ETHF0:USTF0",1770218731837,0.22896,2187.2,2185.9,0.00406565]
["bitfinex-derivatives","ETHF0:USTF0",1770218732042,7.19850968,2187.1,2185.9,0.00406565]
["bitfinex-derivatives","ETHF0:USTF0",1770218732445,6.96954968,2187.1,2185.9,0.00406565]
["bitfinex-derivatives","ETHF0:USTF0",1770218732744,40.8,2187.0,2185.9,0.00406565]
["bitfinex-derivatives","ETHF0:USTF0",1770218732942,6.96954968,2186.9,2185.9,0.00406565]
["bitfinex-derivatives","ETHF0:USTF0",1770218733146,6.96954968,2186.7,2185.0,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1770218733345,6.96954968,2186.7,2184.9,5.14111382]
["bitfinex-derivatives","ETHF0:USTF0",1770218733346,7.19855968,2186.7,2184.9,5.14111382]
["bitfinex-derivatives","ETHF0:USTF0",1770218733847,6.96954968,2186.7,2185.4,5.40029937]
["bitfinex-derivatives","ETHF0:USTF0",1770218734349,6.96954968,2186.7,2185.4,0.00358577]
["bitfinex-derivatives","ETHF0:USTF0",1770218734547,7.19857968,2186.5,2184.6,5.17115937]
["bitfinex-derivatives","ETHF0:USTF0",1770218734944,6.96954968,2186.5,2184.6,5.17115937]
["bitfinex-derivatives","ETHF0:USTF0",1770218735145,6.96954968,2186.5,2185.1,5.40390514]
["bitfinex-derivatives","ETHF0:USTF0",1770218735646,6.96954968,2186.5,2185.1,5.40935011]
["bitfinex-derivatives","ETHF0:USTF0",1770218736043,6.96954968,2186.5,2185.1,0.00544497]
["bitfinex-derivatives","ETHF0:USTF0",1770218736250,6.96954968,2186.5,2184.3,3.6789255]
["bitfinex-derivatives","ETHF0:USTF0",1770218736251,6.96954968,2186.1,2184.2,5.20224707]
["bitfinex-derivatives","ETHF0:USTF0",1770218736443,6.96954968,2185.6,2184.4,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1770218736646,6.96954968,2186.7,2184.7,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1770218736851,6.96954968,2186.7,2185.0,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1770218737048,6.96954968,2186.5,2185.1,5.43140707]
["bitfinex-derivatives","ETHF0:USTF0",1770218737249,6.97525738,2186.5,2185.1,0.00350127]
["bitfinex-derivatives","ETHF0:USTF0",1770218737545,7.19859968,2186.3,2185.1,0.00350127]
["bitfinex-derivatives","ETHF0:USTF0",1770218737849,6.96954968,2186.3,2185.1,0.00350127]
["bitfinex-derivatives","ETHF0:USTF0",1770218738248,6.96954968,2186.3,2185.1,5.06251921]
["bitfinex-derivatives","ETHF0:USTF0",1770218738642,0.0057077,2186.5,2185.1,5.06251921]
["bitfinex-derivatives","ETHF0:USTF0",1770218738847,0.0057077,2186.5,2185.3,5.05901794]
["bitfinex-derivatives","ETHF0:USTF0",1770218739148,6.97525738,2186.5,2185.3,5.05901794]
["bitfinex-derivatives","ETHF0:USTF0",1770218739345,0.0057077,2186.5,2185.7,5.05901794]
["bitfinex-derivatives","ETHF0:USTF0",1770218739552,0.457,2186.8,2185.8,5.28811794]
["bitfinex-derivatives","ETHF0:USTF0",1770218739745,0.457,2186.8,2185.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1770218739942,0.457,2186.8,2185.9,5.02780044]
["bitfinex-derivatives","ETHF0:USTF0",1770218740149,6.96954968,2187.5,2185.9,5.02780044]
["bitfinex-derivatives","ETHF0:USTF0",1770218740350,6.96954968,2187.5,2185.9,4.79872044]
["bitfinex-derivatives","ETHF0:USTF0",1770218740551,6.96954968,2187.4,2185.9,4.79872044]
["bitfinex-derivatives","ETHF0:USTF0",1770218741151,0.22896,2187.2,2185.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218741349,6.96954968,2187.1,2185.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218741547,6.96954968,2187.1,2185.5,5.48485044]
["bitfinex-derivatives","ETHF0:USTF0",1770218741947,6.97338405,2187.5,2186.1,4.90435229]
["bitfinex-derivatives","ETHF0:USTF0",1770218742158,6.97338405,2187.5,2186.3,4.90432229]
["bitfinex-derivatives","ETHF0:USTF0",1770218742651,0.457,2188.2,2186.8,4.67528229]
["bitfinex-derivatives","ETHF0:USTF0",1770218742850,6.96954968,2188.3,2187.2,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1770218743052,6.96954968,2188.3,2186.8,4.90427229]
["bitfinex-derivatives","ETHF0:USTF0",1770218743848,6.97447667,2188.3,2186.8,4.90885989]
["bitfinex-derivatives","ETHF0:USTF0",1770218744451,7.20331667,2188.3,2186.8,0.0045876]
["bitfinex-derivatives","ETHF0:USTF0",1770218745456,6.97447667,2188.3,2186.8,4.91593248]
["bitfinex-derivatives","ETHF0:USTF0",1770218745653,6.97447667,2188.3,2187.0,4.89013623]
["bitfinex-derivatives","ETHF0:USTF0",1770218745855,6.97447667,2188.3,2187.1,4.89012623]
["bitfinex-derivatives","ETHF0:USTF0",1770218746053,6.97447667,2188.3,2187.3,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1770218746549,0.00492699,2188.3,2187.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1770218746748,6.96954968,2189.1,2187.7,4.89006623]
["bitfinex-derivatives","ETHF0:USTF0",1770218746952,6.96954968,2189.1,2187.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1770218747254,6.96954968,2189.1,2188.0,4.66116623]
["bitfinex-derivatives","ETHF0:USTF0",1770218747450,7.42654968,2189.3,2187.9,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1770218747652,7.43005269,2189.3,2187.9,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1770218747858,7.43005269,2189.3,2187.9,4.88298899]
["bitfinex-derivatives","ETHF0:USTF0",1770218748056,7.65879269,2189.3,2187.4,5.11110899]
["bitfinex-derivatives","ETHF0:USTF0",1770218748259,7.65879269,2189.3,2187.5,4.65410899]
["bitfinex-derivatives","ETHF0:USTF0",1770218748658,7.65879269,2189.3,2187.6,4.88301899]
["bitfinex-derivatives","ETHF0:USTF0",1770218748855,6.96954968,2189.0,2187.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218749156,6.96954968,2189.0,2187.5,4.88302899]
["bitfinex-derivatives","ETHF0:USTF0",1770218749454,7.43005269,2189.3,2188.1,4.88295899]
["bitfinex-derivatives","ETHF0:USTF0",1770218749659,0.46050301,2189.3,2188.2,4.68090155]
["bitfinex-derivatives","ETHF0:USTF0",1770218750162,0.46050301,2189.3,2188.3,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1770218750559,7.43005269,2189.3,2188.3,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1770218750870,6.96954968,2190.1,2188.7,4.90969155]
["bitfinex-derivatives","ETHF0:USTF0",1770218751357,6.96954968,2190.1,2188.8,4.90968155]
["bitfinex-derivatives","ETHF0:USTF0",1770218751561,0.457,2190.3,2189.0,4.68090155]
["bitfinex-derivatives","ETHF0:USTF0",1770218751864,0.0032112,2190.3,2189.5,4.66198142]
["bitfinex-derivatives","ETHF0:USTF0",1770218752058,6.96954968,2190.8,2189.5,4.66198142]
["bitfinex-derivatives","ETHF0:USTF0",1770218752363,6.96954968,2190.6,2189.0,0.00567915]
["bitfinex-derivatives","ETHF0:USTF0",1770218752754,6.96954968,2190.3,2189.0,0.00567915]
["bitfinex-derivatives","ETHF0:USTF0",1770218752959,6.97467064,2190.3,2189.0,0.00567915]
["bitfinex-derivatives","ETHF0:USTF0",1770218753257,6.96954968,2190.1,2189.0,0.00567915]
["bitfinex-derivatives","ETHF0:USTF0",1770218753455,6.96954968,2189.9,2189.0,0.00567915]
["bitfinex-derivatives","ETHF0:USTF0",1770218754056,7.12227738,2189.7,2188.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218754267,7.35098738,2189.5,2187.8,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1770218754456,7.20179979,2189.9,2188.7,4.82600216]
["bitfinex-derivatives","ETHF0:USTF0",1770218754655,7.12227738,2189.9,2188.8,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1770218754961,7.12227738,2189.9,2188.5,4.82602216]
["bitfinex-derivatives","ETHF0:USTF0",1770218755159,7.12227738,2189.9,2188.5,0.00441706]
["bitfinex-derivatives","ETHF0:USTF0",1770218755561,7.35099738,2189.5,2188.5,0.00441706]
["bitfinex-derivatives","ETHF0:USTF0",1770218755956,7.12227738,2188.5,2186.9,2.6243455]
["bitfinex-derivatives","ETHF0:USTF0",1770218756160,0.457,2188.5,2187.2,4.6811618]
["bitfinex-derivatives","ETHF0:USTF0",1770218756457,44.0402366,2189.7,2187.6,4.9100718]
["bitfinex-derivatives","ETHF0:USTF0",1770218756458,7.35101738,2189.3,2187.6,4.9100718]
["bitfinex-derivatives","ETHF0:USTF0",1770218756664,7.12227738,2189.3,2187.6,4.6811618]
["bitfinex-derivatives","ETHF0:USTF0",1770218756858,7.12227738,2189.2,2187.6,4.68692667]
["bitfinex-derivatives","ETHF0:USTF0",1770218757059,7.12227738,2189.2,2187.9,4.6811618]
["bitfinex-derivatives","ETHF0:USTF0",1770218757276,0.00322509,2189.3,2188.4,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1770218757563,7.70963573,2189.3,2188.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218758162,0.00322509,2189.3,2188.4,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1770218758366,7.70641064,2190.1,2188.9,4.61725647]
["bitfinex-derivatives","ETHF0:USTF0",1770218758569,7.70641064,2190.1,2188.5,4.61725647]
["bitfinex-derivatives","ETHF0:USTF0",1770218758764,7.70641064,2189.9,2188.2,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1770218759063,7.70641064,2189.7,2188.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218759367,7.94057275,2189.7,2188.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218759870,7.70641064,2189.2,2187.7,4.61725647]
["bitfinex-derivatives","ETHF0:USTF0",1770218760065,7.70641064,2189.2,2187.7,5.67020647]
["bitfinex-derivatives","ETHF0:USTF0",1770218760260,7.70641064,2189.6,2188.3,4.82233668]
["bitfinex-derivatives","ETHF0:USTF0",1770218760461,7.70641064,2189.6,2188.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1770218760866,0.00546211,2189.7,2188.8,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1770218761068,7.70641064,2190.9,2189.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1770218761262,7.70641064,2191.4,2190.2,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1770218761563,7.70641064,2192.9,2191.3,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1770218761766,7.70641064,2192.9,2191.7,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1770218761966,7.9283752,2192.9,2191.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1770218762168,7.70641064,2192.7,2191.4,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1770218762360,7.70641064,2193.1,2191.5,4.36875056]
["bitfinex-derivatives","ETHF0:USTF0",1770218762560,0.0049687,2193.1,2192.2,4.36875056]
["bitfinex-derivatives","ETHF0:USTF0",1770218762768,7.70641064,2193.5,2192.2,4.59717056]
["bitfinex-derivatives","ETHF0:USTF0",1770218762964,8.98496064,2193.4,2191.6,4.36875056]
["bitfinex-derivatives","ETHF0:USTF0",1770218763171,7.70641064,2193.0,2191.5,0.00510417]
["bitfinex-derivatives","ETHF0:USTF0",1770218763368,7.70641064,2193.0,2190.7,4.3598641]
["bitfinex-derivatives","ETHF0:USTF0",1770218763369,7.70641064,2191.8,2190.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1770218763664,7.70641064,2191.8,2190.3,5.28645473]
["bitfinex-derivatives","ETHF0:USTF0",1770218763970,7.70641064,2192.6,2190.5,4.30394758]
["bitfinex-derivatives","ETHF0:USTF0",1770218764268,7.70641064,2192.4,2190.7,4.53252758]
["bitfinex-derivatives","ETHF0:USTF0",1770218764467,7.71150177,2192.4,2191.1,5.58377758]
["bitfinex-derivatives","ETHF0:USTF0",1770218764772,7.70641064,2191.9,2190.7,0.00424759]
["bitfinex-derivatives","ETHF0:USTF0",1770218764975,7.70641064,2192.3,2190.8,4.53251758]
["bitfinex-derivatives","ETHF0:USTF0",1770218765572,7.70641064,2192.3,2190.8,5.58397758]
["bitfinex-derivatives","ETHF0:USTF0",1770218765866,7.70641064,2193.6,2191.7,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1770218766064,7.70641064,2193.6,2191.6,3.99802482]
["bitfinex-derivatives","ETHF0:USTF0",1770218766065,7.70641064,2193.6,2192.1,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1770218766267,7.70641064,2193.6,2191.9,3.99802482]
["bitfinex-derivatives","ETHF0:USTF0",1770218766560,7.70641064,2193.2,2191.6,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1770218766766,7.71000698,2193.2,2191.6,4.45502482]
["bitfinex-derivatives","ETHF0:USTF0",1770218766966,7.71000698,2193.2,2192.0,3.99802482]
["bitfinex-derivatives","ETHF0:USTF0",1770218767171,7.71000698,2193.2,2191.7,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1770218767172,0.45,2194.4,2193.2,3.99802482]
["bitfinex-derivatives","ETHF0:USTF0",1770218767369,7.70641064,2196.3,2194.6,3.99802482]
["bitfinex-derivatives","ETHF0:USTF0",1770218767565,7.70641064,2195.6,2194.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218767968,7.70641064,2195.3,2194.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218768267,3.3083641,2196.4,2194.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218768268,7.70641064,2197.4,2195.3,4.14444152]
["bitfinex-derivatives","ETHF0:USTF0",1770218768471,7.70641064,2197.4,2196.4,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1770218768662,6.15990436,2197.4,2195.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1770218768966,0.456,2197.8,2195.7,4.3574741]
["bitfinex-derivatives","ETHF0:USTF0",1770218769169,1.04848,2197.1,2195.7,0.00560877]
["bitfinex-derivatives","ETHF0:USTF0",1770218769467,0.22796,2196.8,2194.7,6.1469478]
["bitfinex-derivatives","ETHF0:USTF0",1770218769667,0.456,2196.9,2194.8,6.41860044]
["bitfinex-derivatives","ETHF0:USTF0",1770218769864,0.89902025,2196.5,2194.8,5.36905044]
["bitfinex-derivatives","ETHF0:USTF0",1770218770066,1.35502025,2196.9,2194.3,6.41882044]
["bitfinex-derivatives","ETHF0:USTF0",1770218770372,0.22798,2196.6,2194.3,0.00381793]
["bitfinex-derivatives","ETHF0:USTF0",1770218770573,1.0491,2195.8,2194.3,0.00381793]
["bitfinex-derivatives","ETHF0:USTF0",1770218770870,7.70641064,2195.3,2194.3,0.00381793]
["bitfinex-derivatives","ETHF0:USTF0",1770218771169,7.70641064,2194.7,2192.8,5.37286837]
["bitfinex-derivatives","ETHF0:USTF0",1770218771372,8.75605064,2194.7,2192.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1770218771668,7.70641064,2194.2,2192.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1770218772073,0.89902025,2193.8,2192.6,0.0036492]
["bitfinex-derivatives","ETHF0:USTF0",1770218772274,7.70641064,2193.7,2192.6,0.0036492]
["bitfinex-derivatives","ETHF0:USTF0",1770218772773,7.70641064,2193.4,2192.6,0.0036492]
["bitfinex-derivatives","ETHF0:USTF0",1770218773073,7.70641064,2193.2,2191.8,0.87451006]
["bitfinex-derivatives","ETHF0:USTF0",1770218773267,7.70641064,2194.1,2192.9,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1770218773470,7.70641064,2194.1,2192.5,4.69119586]
["bitfinex-derivatives","ETHF0:USTF0",1770218773667,7.70641064,2194.1,2191.8,4.18287416]
["bitfinex-derivatives","ETHF0:USTF0",1770218773871,7.70641064,2194.1,2191.2,4.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770218773872,7.70641064,2193.1,2190.8,4.79319758]
["bitfinex-derivatives","ETHF0:USTF0",1770218774071,7.70641064,2192.9,2190.8,4.79664176]
["bitfinex-derivatives","ETHF0:USTF0",1770218774265,7.70641064,2192.3,2190.8,0.00344418]
["bitfinex-derivatives","ETHF0:USTF0",1770218774466,7.70641064,2191.7,2190.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1770218774669,7.70641064,2191.7,2190.3,5.70579758]
["bitfinex-derivatives","ETHF0:USTF0",1770218774973,7.70641064,2191.7,2190.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1770218775170,0.456,2192.1,2190.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1770218775171,7.70641064,2191.5,2190.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1770218775375,7.70641064,2191.5,2190.3,0.30398952]
["bitfinex-derivatives","ETHF0:USTF0",1770218775571,7.70641064,2191.0,2190.3,0.30767509]
["bitfinex-derivatives","ETHF0:USTF0",1770218775768,7.70641064,2190.8,2189.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770218776069,1.05124,2191.3,2189.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770218776070,7.70641064,2190.4,2189.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770218776466,7.70641064,2190.4,2188.6,3.3083641]
["bitfinex-derivatives","ETHF0:USTF0",1770218776467,8.75810064,2190.4,2188.0,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1770218776669,8.75810064,2190.4,2187.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1770218776670,7.70641064,2190.1,2188.3,7.34882367]
["bitfinex-derivatives","ETHF0:USTF0",1770218776870,7.70641064,2189.9,2188.3,0.00563943]
["bitfinex-derivatives","ETHF0:USTF0",1770218777069,7.70641064,2189.5,2188.3,0.00563943]
["bitfinex-derivatives","ETHF0:USTF0",1770218777266,7.70641064,2189.5,2187.4,6.3648438]
["bitfinex-derivatives","ETHF0:USTF0",1770218777468,7.70641064,2189.5,2187.4,7.28388323]
["bitfinex-derivatives","ETHF0:USTF0",1770218777670,7.70641064,2189.3,2187.4,7.28388323]
["bitfinex-derivatives","ETHF0:USTF0",1770218778070,7.70641064,2189.3,2187.5,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1770218778277,7.70641064,2189.2,2187.5,7.51230865]
["bitfinex-derivatives","ETHF0:USTF0",1770218778481,7.70641064,2189.0,2187.4,0.00485662]
["bitfinex-derivatives","ETHF0:USTF0",1770218778774,7.70641064,2189.0,2187.4,7.51716527]
["bitfinex-derivatives","ETHF0:USTF0",1770218779277,7.70641064,2189.0,2187.5,8.56535865]
["bitfinex-derivatives","ETHF0:USTF0",1770218779469,7.70641064,2189.5,2187.9,8.56514865]
["bitfinex-derivatives","ETHF0:USTF0",1770218779673,7.70641064,2189.9,2188.1,8.56505865]
["bitfinex-derivatives","ETHF0:USTF0",1770218779975,8.75841064,2189.7,2187.6,7.51230865]
["bitfinex-derivatives","ETHF0:USTF0",1770218780374,7.70641064,2189.0,2187.4,7.51716527]
["bitfinex-derivatives","ETHF0:USTF0",1770218780574,8.16241064,2189.0,2187.6,7.51230865]
["bitfinex-derivatives","ETHF0:USTF0",1770218780767,8.16241064,2189.0,2187.6,8.56527865]
["bitfinex-derivatives","ETHF0:USTF0",1770218780966,8.16241064,2189.0,2187.6,7.51230865]
["bitfinex-derivatives","ETHF0:USTF0",1770218781172,0.456,2189.0,2187.6,8.56528865]
["bitfinex-derivatives","ETHF0:USTF0",1770218781375,0.456,2189.0,2187.6,7.51230865]
["bitfinex-derivatives","ETHF0:USTF0",1770218782173,8.16241064,2189.0,2187.6,7.51230865]
["bitfinex-derivatives","ETHF0:USTF0",1770218782378,8.16241064,2189.0,2187.4,7.51716527]
["bitfinex-derivatives","ETHF0:USTF0",1770218783170,8.16241064,2189.0,2187.4,0.00485662]
["bitfinex-derivatives","ETHF0:USTF0",1770218783573,7.70641064,2188.7,2186.6,7.51230865]
["bitfinex-derivatives","ETHF0:USTF0",1770218783980,7.10174803,2188.5,2186.6,7.51230865]
["bitfinex-derivatives","ETHF0:USTF0",1770218784777,7.10578532,2188.5,2186.6,7.51610244]
["bitfinex-derivatives","ETHF0:USTF0",1770218784971,7.10578532,2188.5,2186.8,7.1034743]
["bitfinex-derivatives","ETHF0:USTF0",1770218785779,7.10578532,2188.5,2186.7,7.1034743]
["bitfinex-derivatives","ETHF0:USTF0",1770218785982,7.10578532,2188.5,2186.7,8.1568943]
["bitfinex-derivatives","ETHF0:USTF0",1770218786477,7.10174803,2188.1,2186.7,7.1034743]
["bitfinex-derivatives","ETHF0:USTF0",1770218786678,8.00480557,2188.5,2186.7,7.1034743]
["bitfinex-derivatives","ETHF0:USTF0",1770218786877,7.10578532,2188.5,2186.9,7.1034743]
["bitfinex-derivatives","ETHF0:USTF0",1770218787681,7.10174803,2188.3,2186.8,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1770218787882,7.10174803,2188.3,2186.8,8.3858543]
["bitfinex-derivatives","ETHF0:USTF0",1770218788383,0.00403729,2188.5,2187.0,7.1034743]
["bitfinex-derivatives","ETHF0:USTF0",1770218788578,8.00480557,2188.5,2186.6,7.10726809]
["bitfinex-derivatives","ETHF0:USTF0",1770218788775,7.10174803,2188.1,2186.6,7.10726809]
["bitfinex-derivatives","ETHF0:USTF0",1770218789180,7.10578532,2188.5,2186.8,8.3858143]
["bitfinex-derivatives","ETHF0:USTF0",1770218789379,7.10578532,2188.5,2186.8,7.3324643]
["bitfinex-derivatives","ETHF0:USTF0",1770218789580,7.10174803,2188.2,2186.8,7.1034743]
["bitfinex-derivatives","ETHF0:USTF0",1770218789778,7.10174803,2188.0,2186.6,7.10726809]
["bitfinex-derivatives","ETHF0:USTF0",1770218790179,7.10174803,2188.4,2186.6,8.38975809]
["bitfinex-derivatives","ETHF0:USTF0",1770218790386,7.10174803,2188.1,2186.6,7.33627809]
["bitfinex-derivatives","ETHF0:USTF0",1770218790879,7.10174803,2188.1,2186.9,8.3857943]
["bitfinex-derivatives","ETHF0:USTF0",1770218791180,7.10578532,2188.5,2186.9,7.3324543]
["bitfinex-derivatives","ETHF0:USTF0",1770218791380,7.10174803,2188.1,2186.6,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1770218791582,7.10174803,2187.5,2186.6,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1770218791777,7.10174803,2187.9,2186.6,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1770218791981,0.89902025,2187.8,2186.6,7.33627809]
["bitfinex-derivatives","ETHF0:USTF0",1770218792180,0.457,2188.0,2186.9,7.3324543]
["bitfinex-derivatives","ETHF0:USTF0",1770218792376,7.10174803,2187.3,2186.6,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1770218792581,8.00076828,2187.7,2186.6,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1770218792880,7.10174803,2187.7,2186.6,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1770218793184,0.89902025,2187.5,2186.6,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1770218793586,0.89902025,2187.4,2186.6,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1770218793884,0.89902025,2187.6,2186.6,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1770218794082,0.457,2188.0,2186.6,7.10726809]
["bitfinex-derivatives","ETHF0:USTF0",1770218794281,7.10174803,2187.8,2186.6,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1770218794481,8.00076828,2187.6,2186.6,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1770218794775,7.10174803,2187.0,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770218795177,8.00076828,2186.7,2186.3,0.45738331]
["bitfinex-derivatives","ETHF0:USTF0",1770218795377,1.05288,2187.9,2185.6,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1770218795378,7.55874803,2187.1,2185.6,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1770218795582,7.55874803,2187.1,2186.2,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1770218796084,0.89902025,2186.7,2186.2,0.00526675]
["bitfinex-derivatives","ETHF0:USTF0",1770218796286,8.00076828,2186.7,2185.6,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1770218796488,7.10174803,2186.7,2185.6,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1770218796787,7.56205611,2187.1,2185.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1770218796985,7.56205611,2187.1,2185.8,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1770218797189,0.46030808,2187.1,2186.0,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1770218797382,8.46107636,2187.1,2186.0,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1770218797582,7.56205611,2187.1,2185.6,7.3325843]
["bitfinex-derivatives","ETHF0:USTF0",1770218797778,0.89902025,2186.8,2185.6,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1770218797985,8.00076828,2186.5,2185.1,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1770218798283,7.10174803,2186.2,2185.0,7.3326443]
["bitfinex-derivatives","ETHF0:USTF0",1770218798484,7.10174803,2186.2,2184.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218798679,7.10174803,2185.4,2184.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770218798885,0.00571555,2185.4,2184.3,1.27655456]
["bitfinex-derivatives","ETHF0:USTF0",1770218799189,0.00571555,2185.4,2184.7,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1770218799588,0.89902025,2185.0,2184.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770218799786,0.89902025,2184.9,2184.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770218799984,0.89902025,2184.5,2184.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770218800185,0.457,2185.2,2183.1,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1770218800186,0.89902025,2184.4,2183.1,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1770218800384,7.10174803,2184.8,2183.4,8.1585043]
["bitfinex-derivatives","ETHF0:USTF0",1770218800585,7.55874803,2185.2,2184.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770218801085,0.89902025,2184.9,2184.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770218801288,0.89902025,2185.1,2184.1,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1770218801484,0.89902025,2185.1,2183.8,7.1034743]
["bitfinex-derivatives","ETHF0:USTF0",1770218801485,7.10174803,2185.1,2183.8,7.1034743]
["bitfinex-derivatives","ETHF0:USTF0",1770218801687,8.00076828,2184.7,2183.5,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1770218801884,7.10174803,2184.7,2183.5,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1770218802085,7.10174803,2185.1,2183.7,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1770218802390,0.457,2185.2,2184.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1770218802585,0.457,2185.2,2184.5,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1770218802784,0.39935025,2185.1,2184.1,8.1581543]
["bitfinex-derivatives","ETHF0:USTF0",1770218802982,0.457,2185.2,2184.1,7.1034743]
["bitfinex-derivatives","ETHF0:USTF0",1770218803182,0.457,2185.2,2184.4,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1770218804285,0.85635025,2185.2,2184.4,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1770218804484,7.55874803,2185.2,2183.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1770218804684,7.95809828,2185.2,2183.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1770218804885,0.39935025,2184.7,2183.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218805086,7.10174803,2184.6,2183.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218805285,7.10174803,2185.0,2184.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770218805685,0.457,2185.2,2184.0,7.3327643]
["bitfinex-derivatives","ETHF0:USTF0",1770218805884,7.10174803,2185.1,2184.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770218806084,0.39935025,2184.9,2184.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770218806388,0.39935025,2184.8,2184.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770218806686,0.39935025,2184.3,2183.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218806890,7.10174803,2184.3,2183.2,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1770218807091,0.39935025,2184.1,2183.2,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1770218807292,0.39935025,2184.0,2183.2,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1770218807487,7.10174803,2184.3,2183.2,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1770218807687,0.39935025,2184.2,2183.2,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1770218808290,7.10174803,2184.7,2183.2,7.3328443]
["bitfinex-derivatives","ETHF0:USTF0",1770218808493,7.10174803,2184.7,2183.5,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1770218808788,0.457,2185.2,2183.3,7.1034743]
["bitfinex-derivatives","ETHF0:USTF0",1770218808789,0.39935025,2184.4,2183.3,7.1034743]
["bitfinex-derivatives","ETHF0:USTF0",1770218808994,7.10174803,2184.2,2183.2,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1770218809292,0.457,2185.2,2183.2,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1770218809293,7.10174803,2184.5,2183.2,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1770218809691,0.39935025,2184.3,2183.2,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1770218809985,7.50109828,2184.1,2182.8,7.1034743]
["bitfinex-derivatives","ETHF0:USTF0",1770218810194,7.10174803,2184.1,2182.8,7.1034743]
["bitfinex-derivatives","ETHF0:USTF0",1770218810383,7.10174803,2184.5,2182.8,8.1587843]
["bitfinex-derivatives","ETHF0:USTF0",1770218810786,7.50109828,2184.5,2182.8,8.1587843]
["bitfinex-derivatives","ETHF0:USTF0",1770218810994,7.50109828,2184.4,2182.8,8.1587843]
["bitfinex-derivatives","ETHF0:USTF0",1770218811197,7.10174803,2184.4,2183.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1770218811591,0.39935025,2184.2,2183.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1770218812090,7.10174803,2184.4,2183.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1770218812091,0.39935025,2184.0,2183.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1770218812294,0.39935025,2184.1,2183.3,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1770218812489,0.39935025,2184.1,2183.0,7.1034743]
["bitfinex-derivatives","ETHF0:USTF0",1770218812693,7.10174803,2184.1,2183.0,7.1034743]
["bitfinex-derivatives","ETHF0:USTF0",1770218812893,7.50109828,2183.9,2182.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1770218813096,7.50109828,2183.9,2182.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218813294,7.10174803,2183.6,2182.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770218813596,7.10512176,2183.6,2182.6,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1770218813895,0.39935025,2182.9,2182.1,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1770218814190,7.29376145,2183.4,2181.8,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1770218814391,0.39935025,2183.0,2181.8,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1770218814594,0.39935025,2182.6,2181.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1770218814797,7.29376145,2182.9,2181.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770218814987,40.8,2183.3,2180.9,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1770218814988,7.29376145,2182.1,2180.9,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1770218815296,7.29376145,2182.1,2181.1,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1770218815495,0.458,2182.4,2181.2,7.42959466]
["bitfinex-derivatives","ETHF0:USTF0",1770218815790,7.29376145,2182.4,2181.0,0.23395968]
["bitfinex-derivatives","ETHF0:USTF0",1770218815994,7.6931117,2182.3,2181.2,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1770218816292,7.29376145,2182.7,2181.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1770218816496,7.29376145,2182.5,2181.0,0.00435968]
["bitfinex-derivatives","ETHF0:USTF0",1770218816696,7.6931117,2182.5,2181.0,0.00435968]
["bitfinex-derivatives","ETHF0:USTF0",1770218816891,7.6931117,2182.1,2181.0,0.00435968]
["bitfinex-derivatives","ETHF0:USTF0",1770218817092,7.29376145,2182.1,2181.0,0.00435968]
["bitfinex-derivatives","ETHF0:USTF0",1770218817303,7.29376145,2181.9,2181.0,0.00435968]
["bitfinex-derivatives","ETHF0:USTF0",1770218817497,1e-08,2181.9,2181.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1770218817692,8.06737287,2182.4,2181.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1770218817997,0.39935025,2182.1,2181.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1770218818296,0.39935025,2182.1,2181.0,7.62661764]
["bitfinex-derivatives","ETHF0:USTF0",1770218818491,8.00872312,2182.1,2181.0,0.23395968]
["bitfinex-derivatives","ETHF0:USTF0",1770218818697,7.60937287,2181.8,2181.0,0.00435968]
["bitfinex-derivatives","ETHF0:USTF0",1770218818898,0.39935025,2181.6,2181.0,0.00435968]
["bitfinex-derivatives","ETHF0:USTF0",1770218819096,0.39935025,2181.5,2181.0,0.00435968]
["bitfinex-derivatives","ETHF0:USTF0",1770218819496,7.60937287,2181.2,2180.2,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1770218820001,0.39935025,2181.1,2180.2,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1770218820495,7.60937287,2181.2,2180.3,0.46375598]
["bitfinex-derivatives","ETHF0:USTF0",1770218820994,7.60937287,2181.2,2179.9,7.95867404]
["bitfinex-derivatives","ETHF0:USTF0",1770218820995,0.39935025,2180.4,2179.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1770218821198,7.60937287,2181.1,2179.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1770218821401,7.60937287,2181.1,2179.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1770218821595,7.60937287,2180.9,2179.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1770218821795,0.39935025,2181.0,2180.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1770218822001,0.0044867,2181.0,2180.1,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1770218822201,7.60937287,2180.8,2179.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1770218822401,8.01320982,2181.0,2179.7,7.55612681]
["bitfinex-derivatives","ETHF0:USTF0",1770218822603,8.01320982,2181.0,2180.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1770218822798,8.00872312,2180.7,2179.4,7.55612681]
["bitfinex-derivatives","ETHF0:USTF0",1770218823097,7.60937287,2180.6,2179.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1770218823698,0.39935025,2180.2,2179.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1770218824004,0.39935025,2180.3,2179.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1770218824405,0.39935025,2180.2,2179.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1770218824602,0.39935025,2180.5,2179.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1770218824813,8.00872312,2180.9,2179.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1770218825004,0.39935025,2180.9,2180.1,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1770218825198,7.61385957,2181.0,2180.3,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1770218825399,7.60937287,2180.9,2179.8,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1770218825598,8.00872312,2180.9,2179.9,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1770218825805,0.39935025,2180.6,2179.9,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1770218826106,0.39935025,2180.8,2180.2,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1770218826305,0.0044867,2181.0,2180.2,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1770218826504,0.39935025,2180.9,2180.2,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1770218826706,0.0044867,2181.0,2180.3,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1770218826906,0.0044867,2181.0,2180.5,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1770218827106,0.458,2181.9,2180.6,7.78576681]
["bitfinex-derivatives","ETHF0:USTF0",1770218827406,8.46672312,2181.9,2180.6,7.55612681]
["bitfinex-derivatives","ETHF0:USTF0",1770218827603,0.39935025,2181.5,2180.6,7.78576681]
["bitfinex-derivatives","ETHF0:USTF0",1770218827901,0.39935025,2181.6,2180.6,7.41222484]
["bitfinex-derivatives","ETHF0:USTF0",1770218828106,0.00486831,2181.6,2180.7,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1770218828303,7.60937287,2182.1,2181.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1770218828503,7.60937287,2182.1,2181.1,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1770218828704,0.39935025,2181.9,2181.1,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1770218829008,0.39935025,2181.4,2180.6,0.23358396]
["bitfinex-derivatives","ETHF0:USTF0",1770218829208,7.60937287,2181.6,2180.6,0.23358396]
["bitfinex-derivatives","ETHF0:USTF0",1770218829411,8.00872312,2181.4,2180.6,0.23358396]
["bitfinex-derivatives","ETHF0:USTF0",1770218829705,0.39935025,2181.0,2180.6,0.00394396]
["bitfinex-derivatives","ETHF0:USTF0",1770218830011,0.39935025,2180.9,2180.6,0.00394396]
["bitfinex-derivatives","ETHF0:USTF0",1770218830207,7.60937287,2180.9,2179.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1770218830409,7.60937287,2180.6,2179.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770218830609,7.60937287,2180.3,2179.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770218830903,7.60937287,2180.3,2179.5,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1770218831106,7.60937287,2180.0,2179.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770218831302,7.6148879,2180.0,2179.3,0.2277431]
["bitfinex-derivatives","ETHF0:USTF0",1770218831508,0.00551503,2180.0,2179.3,0.2277431]
["bitfinex-derivatives","ETHF0:USTF0",1770218831704,7.60937287,2181.0,2179.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1770218832006,7.60937287,2181.0,2180.2,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1770218832310,0.458,2181.1,2180.2,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1770218832502,8.06737287,2181.1,2179.4,7.81874127]
["bitfinex-derivatives","ETHF0:USTF0",1770218832810,8.07070193,2181.1,2179.9,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1770218833311,0.00332906,2181.1,2180.4,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1770218833715,0.00332906,2181.1,2180.6,7.59218047]
["bitfinex-derivatives","ETHF0:USTF0",1770218834002,0.45,2182.4,2180.6,7.59218047]
["bitfinex-derivatives","ETHF0:USTF0",1770218834003,7.60937287,2182.3,2180.9,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1770218834208,7.60937287,2182.3,2181.2,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1770218834410,7.60937287,2182.3,2180.3,3.14490025]
["bitfinex-derivatives","ETHF0:USTF0",1770218834609,7.60937287,2181.9,2180.3,7.82054047]
["bitfinex-derivatives","ETHF0:USTF0",1770218834808,7.61497127,2181.9,2180.4,8.41902047]
["bitfinex-derivatives","ETHF0:USTF0",1770218835001,7.61497127,2181.9,2180.7,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1770218835202,7.61497127,2181.9,2180.9,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1770218835803,0.0055984,2181.9,2181.2,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1770218836408,7.61497127,2181.9,2180.7,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1770218836611,7.61497127,2181.9,2180.8,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1770218836813,7.61497127,2181.9,2181.1,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1770218837215,0.0055984,2181.9,2181.2,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1770218837712,0.45,2182.4,2181.5,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1770218837902,8.05937287,2182.4,2181.0,7.4996057]
["bitfinex-derivatives","ETHF0:USTF0",1770218838112,8.05937287,2182.4,2181.2,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1770218838413,8.05937287,2182.4,2181.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1770218838609,8.06491168,2182.4,2181.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1770218838819,0.45553881,2182.4,2181.5,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1770218839108,7.60937287,2183.7,2182.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1770218840008,7.84321074,2183.7,2182.3,0.00504037]
["bitfinex-derivatives","ETHF0:USTF0",1770218840611,7.61388074,2183.7,2182.3,0.46304037]
["bitfinex-derivatives","ETHF0:USTF0",1770218840805,3.69145601,2184.8,2182.3,0.46304037]
["bitfinex-derivatives","ETHF0:USTF0",1770218840806,7.60937287,2184.7,2182.9,8.29429601]
["bitfinex-derivatives","ETHF0:USTF0",1770218841007,7.60937287,2184.7,2182.8,2.68690025]
["bitfinex-derivatives","ETHF0:USTF0",1770218841213,7.60937287,2184.5,2182.6,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1770218841515,7.60937287,2184.5,2182.8,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1770218841911,7.61410725,2184.5,2183.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1770218842913,7.61410725,2184.5,2183.0,8.26616122]
["bitfinex-derivatives","ETHF0:USTF0",1770218843110,7.61410725,2184.5,2183.3,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1770218843715,7.61410725,2184.5,2182.8,2.71445018]
["bitfinex-derivatives","ETHF0:USTF0",1770218843913,7.61410725,2184.5,2182.8,2.94386018]
["bitfinex-derivatives","ETHF0:USTF0",1770218844116,7.84334725,2184.5,2182.5,2.71445018]
["bitfinex-derivatives","ETHF0:USTF0",1770218844312,7.84334725,2184.5,2182.4,10.97838609]
["bitfinex-derivatives","ETHF0:USTF0",1770218844515,7.61410725,2184.5,2182.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1770218844811,7.61410725,2184.5,2183.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1770218845716,7.61410725,2184.5,2182.6,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1770218846317,7.61410725,2184.5,2182.7,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1770218847918,7.84334725,2184.5,2182.7,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1770218848113,7.36393151,2184.2,2182.3,0.46304037]
["bitfinex-derivatives","ETHF0:USTF0",1770218848511,7.36393151,2184.2,2182.4,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1770218848715,7.59320151,2184.2,2182.4,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1770218849111,7.36393151,2184.0,2182.4,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1770218849316,7.36393151,2183.8,2182.3,0.46304037]
["bitfinex-derivatives","ETHF0:USTF0",1770218849518,7.36393151,2183.2,2181.5,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1770218850121,7.36393151,2183.0,2181.5,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1770218850515,7.82193151,2183.0,2181.5,0.2331544]
["bitfinex-derivatives","ETHF0:USTF0",1770218850714,7.36393151,2182.5,2180.9,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1770218851619,7.36393151,2182.3,2180.9,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1770218851815,7.36892514,2182.3,2181.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1770218852519,7.36892514,2182.3,2180.9,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1770218852723,7.59840514,2182.3,2180.9,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1770218853126,7.36393151,2182.1,2180.9,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1770218853322,7.36393151,2181.9,2180.9,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1770218853626,7.36393151,2181.5,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770218854129,7.36393151,2181.5,2179.9,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1770218854130,7.59348151,2181.5,2179.9,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1770218854628,7.59350151,2181.3,2179.9,0.0049356]
["bitfinex-derivatives","ETHF0:USTF0",1770218855225,7.36393151,2181.3,2179.9,0.0049356]
["bitfinex-derivatives","ETHF0:USTF0",1770218855928,7.36393151,2181.3,2179.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770218856125,7.36393151,2181.1,2179.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770218856322,7.36393151,2180.9,2179.3,0.45174456]
["bitfinex-derivatives","ETHF0:USTF0",1770218856825,7.59355151,2180.9,2179.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770218857128,7.59355151,2180.9,2179.3,0.22736536]
["bitfinex-derivatives","ETHF0:USTF0",1770218857324,7.36393151,2180.9,2179.3,0.45714536]
["bitfinex-derivatives","ETHF0:USTF0",1770218857926,7.36393151,2180.7,2179.3,0.45714536]
["bitfinex-derivatives","ETHF0:USTF0",1770218858126,7.36907555,2180.7,2179.3,0.45714536]
["bitfinex-derivatives","ETHF0:USTF0",1770218858626,7.36907555,2180.7,2179.3,0.22736536]
["bitfinex-derivatives","ETHF0:USTF0",1770218859332,7.36907555,2180.7,2179.4,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1770218859532,7.36907555,2180.7,2179.6,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1770218860029,7.36907555,2180.7,2179.3,0.22736536]
["bitfinex-derivatives","ETHF0:USTF0",1770218860429,7.36393151,2180.5,2179.3,0.22736536]
["bitfinex-derivatives","ETHF0:USTF0",1770218863138,7.59359151,2180.5,2178.7,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1770218863427,8.42042151,2180.4,2178.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1770218863626,7.36393151,2180.1,2178.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1770218863823,7.36393151,2179.9,2178.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1770218864028,7.36393151,2179.9,2178.5,0.23471467]
["bitfinex-derivatives","ETHF0:USTF0",1770218864325,7.36393151,2179.9,2178.5,0.00485467]
["bitfinex-derivatives","ETHF0:USTF0",1770218865529,7.59366151,2179.9,2178.5,0.00485467]
["bitfinex-derivatives","ETHF0:USTF0",1770218866531,7.36393151,2179.7,2178.5,0.00485467]
["bitfinex-derivatives","ETHF0:USTF0",1770218867132,7.36393151,2179.7,2178.8,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1770218867333,7.36393151,2179.7,2178.5,0.00485467]
["bitfinex-derivatives","ETHF0:USTF0",1770218868725,7.36393151,2179.7,2178.7,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1770218869433,0.458,2180.0,2179.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1770218869628,7.82193151,2180.0,2179.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1770218869836,7.82193151,2180.0,2178.7,3.56007101]
["bitfinex-derivatives","ETHF0:USTF0",1770218870033,7.82193151,2180.0,2178.7,10.85885503]
["bitfinex-derivatives","ETHF0:USTF0",1770218870536,7.82193151,2180.0,2178.7,7.52863402]
["bitfinex-derivatives","ETHF0:USTF0",1770218871138,7.82193151,2180.0,2178.8,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1770218871633,7.82193151,2180.0,2178.9,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1770218872340,7.36393151,2179.8,2178.5,0.00485467]
["bitfinex-derivatives","ETHF0:USTF0",1770218872733,7.36393151,2179.8,2178.5,0.23471467]
["bitfinex-derivatives","ETHF0:USTF0",1770218873141,7.36393151,2179.6,2178.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1770218873341,40.8,2179.9,2177.6,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1770218873342,7.59370151,2179.4,2177.6,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1770218873838,7.60957818,2179.2,2177.6,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1770218874039,7.60957818,2179.0,2177.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1770218874240,7.60957818,2178.7,2177.2,0.00208705]
["bitfinex-derivatives","ETHF0:USTF0",1770218874537,7.83942818,2178.7,2177.2,0.00208705]
["bitfinex-derivatives","ETHF0:USTF0",1770218874741,7.60957818,2178.7,2177.2,0.23207705]
["bitfinex-derivatives","ETHF0:USTF0",1770218874937,7.60957818,2178.7,2177.2,0.00208705]
["bitfinex-derivatives","ETHF0:USTF0",1770218875238,0.22988,2178.4,2176.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770218875442,7.60957818,2178.0,2175.9,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1770218875640,7.60957818,2177.8,2176.2,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1770218875940,7.60957818,2177.8,2176.5,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1770218876136,7.60957818,2177.8,2176.9,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1770218876341,7.60957818,2177.8,2176.9,0.0043992]
["bitfinex-derivatives","ETHF0:USTF0",1770218879136,7.60957818,2177.8,2176.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770218879535,7.60957818,2177.8,2175.8,2.71445018]
["bitfinex-derivatives","ETHF0:USTF0",1770218879846,7.60957818,2177.8,2175.9,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1770218880146,7.60957818,2177.8,2176.1,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1770218880338,7.60957818,2177.8,2176.1,7.29138046]
["bitfinex-derivatives","ETHF0:USTF0",1770218880639,7.60957818,2177.8,2176.0,2.94458018]
["bitfinex-derivatives","ETHF0:USTF0",1770218880846,7.60957818,2177.8,2176.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1770218881048,7.74070429,2177.6,2175.9,0.00091672]
["bitfinex-derivatives","ETHF0:USTF0",1770218881346,7.74070429,2177.6,2175.9,0.23104672]
["bitfinex-derivatives","ETHF0:USTF0",1770218881940,7.51074429,2177.4,2175.9,0.00091672]
["bitfinex-derivatives","ETHF0:USTF0",1770218882239,7.51074429,2176.9,2175.1,2.71445018]
["bitfinex-derivatives","ETHF0:USTF0",1770218882440,7.51074429,2176.7,2175.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1770218882644,7.51074429,2176.7,2175.2,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1770218883145,7.74081429,2176.7,2174.7,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1770218883345,7.51074429,2176.2,2174.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770218883545,7.51074429,2176.1,2174.4,0.45226456]
["bitfinex-derivatives","ETHF0:USTF0",1770218883946,7.74089429,2175.9,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770218884146,7.51074429,2175.7,2174.1,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1770218884347,7.51647492,2175.7,2174.1,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1770218884642,11.07685593,2175.7,2173.5,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1770218884847,11.07685593,2175.7,2173.6,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1770218884848,0.23019,2175.5,2173.6,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1770218885046,7.74094429,2175.4,2173.6,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1770218885249,7.51074429,2175.2,2173.6,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1770218885650,7.74096429,2175.2,2173.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770218885844,7.51074429,2175.1,2173.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770218886145,7.51074429,2175.1,2173.2,7.06126046]
["bitfinex-derivatives","ETHF0:USTF0",1770218886651,7.51074429,2174.9,2172.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1770218886845,7.51074429,2174.7,2172.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1770218887346,7.51074429,2174.7,2173.5,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1770218887550,7.51074429,2174.7,2173.8,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1770218887848,40.8,2175.3,2173.9,7.29161046]
["bitfinex-derivatives","ETHF0:USTF0",1770218888048,40.8,2175.3,2173.4,8.12115046]
["bitfinex-derivatives","ETHF0:USTF0",1770218888352,0.23590063,2175.7,2173.8,7.06126046]
["bitfinex-derivatives","ETHF0:USTF0",1770218888549,0.00573063,2175.7,2174.0,7.06126046]
["bitfinex-derivatives","ETHF0:USTF0",1770218888750,0.00573063,2175.7,2174.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770218889454,0.00573063,2175.7,2174.3,7.29157046]
["bitfinex-derivatives","ETHF0:USTF0",1770218889945,7.51647492,2175.7,2174.3,7.29157046]
["bitfinex-derivatives","ETHF0:USTF0",1770218890146,7.51647492,2175.7,2174.6,7.29154046]
["bitfinex-derivatives","ETHF0:USTF0",1770218890346,7.51074429,2176.3,2174.9,7.29151046]
["bitfinex-derivatives","ETHF0:USTF0",1770218890744,0.45,2176.4,2175.4,7.06126046]
["bitfinex-derivatives","ETHF0:USTF0",1770218891349,0.46473088,2175.9,2174.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770218891548,7.97547517,2175.8,2174.2,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1770218891748,7.51074429,2175.8,2174.6,8.12054046]
["bitfinex-derivatives","ETHF0:USTF0",1770218891949,7.51074429,2175.8,2174.8,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1770218892252,7.51074429,2175.4,2174.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770218892447,7.51074429,2175.4,2174.1,8.58075557]
["bitfinex-derivatives","ETHF0:USTF0",1770218892644,7.51074429,2175.4,2174.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1770218894749,7.96974429,2175.7,2174.4,7.29156046]
["bitfinex-derivatives","ETHF0:USTF0",1770218895154,8.43447517,2175.7,2174.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1770218895359,7.96974429,2175.7,2174.4,7.29156046]
["bitfinex-derivatives","ETHF0:USTF0",1770218895551,7.51074429,2176.3,2175.1,7.29148046]
["bitfinex-derivatives","ETHF0:USTF0",1770218895751,7.51074429,2176.3,2175.1,7.06126046]
["bitfinex-derivatives","ETHF0:USTF0",1770218895962,7.96530939,2176.4,2175.3,7.06126046]
["bitfinex-derivatives","ETHF0:USTF0",1770218896260,7.96530939,2176.4,2174.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218896261,7.97547517,2176.0,2174.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218896458,7.51074429,2176.0,2174.3,8.12071046]
["bitfinex-derivatives","ETHF0:USTF0",1770218896653,7.51074429,2176.0,2174.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770218896860,7.51074429,2176.0,2174.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770218897655,7.51074429,2176.0,2174.3,8.12069046]
["bitfinex-derivatives","ETHF0:USTF0",1770218897656,7.51074429,2175.7,2174.3,7.06126046]
["bitfinex-derivatives","ETHF0:USTF0",1770218898154,7.51074429,2175.7,2174.4,7.29156046]
["bitfinex-derivatives","ETHF0:USTF0",1770218898355,7.51074429,2175.7,2174.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1770218898552,1.05849,2176.3,2174.1,0.00096511]
["bitfinex-derivatives","ETHF0:USTF0",1770218898553,7.51074429,2175.5,2174.1,0.00096511]
["bitfinex-derivatives","ETHF0:USTF0",1770218898756,7.51074429,2175.5,2174.1,0.23129511]
["bitfinex-derivatives","ETHF0:USTF0",1770218899058,7.51074429,2175.1,2174.1,0.00096511]
["bitfinex-derivatives","ETHF0:USTF0",1770218900064,40.8,2175.4,2173.6,8.58101046]
["bitfinex-derivatives","ETHF0:USTF0",1770218900065,7.51074429,2174.7,2173.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218900360,7.51074429,2175.7,2173.7,8.12100046]
["bitfinex-derivatives","ETHF0:USTF0",1770218900565,7.51074429,2175.2,2174.0,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1770218901367,7.51450149,2175.2,2174.2,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1770218901564,0.0037572,2175.2,2174.3,7.06126046]
["bitfinex-derivatives","ETHF0:USTF0",1770218901769,0.00279209,2175.2,2174.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1770218902069,7.51074429,2176.1,2175.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1770218902260,7.51074429,2176.1,2174.5,7.75155046]
["bitfinex-derivatives","ETHF0:USTF0",1770218902462,7.51074429,2175.9,2174.5,8.58059046]
["bitfinex-derivatives","ETHF0:USTF0",1770218902666,7.51074429,2175.9,2174.8,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1770218902871,7.51074429,2175.9,2174.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1770218903169,7.51400207,2175.9,2174.9,0.2340072]
["bitfinex-derivatives","ETHF0:USTF0",1770218903372,0.00325778,2175.9,2175.4,7.29145046]
["bitfinex-derivatives","ETHF0:USTF0",1770218903561,0.45,2176.4,2175.6,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1770218903767,0.46,2176.8,2175.9,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1770218904071,7.63962332,2177.4,2176.2,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1770218904270,7.63962332,2177.4,2175.6,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1770218904468,7.63962332,2176.9,2175.6,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1770218904664,7.63962332,2176.9,2175.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218904665,8.10999466,2176.9,2175.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770218904865,7.63962332,2176.7,2175.4,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1770218905473,7.63962332,2176.4,2175.4,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1770218905667,0.00564046,2176.9,2175.6,7.63625549]
["bitfinex-derivatives","ETHF0:USTF0",1770218905970,7.63962332,2177.3,2176.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1770218906165,7.63962332,2178.2,2176.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1770218906371,7.63962332,2178.0,2176.4,7.86634549]
["bitfinex-derivatives","ETHF0:USTF0",1770218906769,8.1043542,2178.0,2176.4,7.86634549]
["bitfinex-derivatives","ETHF0:USTF0",1770218906966,7.6449393,2178.0,2176.4,7.86634549]
["bitfinex-derivatives","ETHF0:USTF0",1770218907269,7.6449393,2178.0,2176.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1770218907465,7.63962332,2177.7,2176.5,0.23420534]
["bitfinex-derivatives","ETHF0:USTF0",1770218907664,7.63962332,2177.7,2176.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1770218907869,0.00531598,2178.0,2176.8,7.86630549]
["bitfinex-derivatives","ETHF0:USTF0",1770218908075,0.00531598,2178.0,2176.9,7.86629549]
["bitfinex-derivatives","ETHF0:USTF0",1770218908276,0.00531598,2178.0,2177.0,7.86627549]
["bitfinex-derivatives","ETHF0:USTF0",1770218908476,7.6449393,2178.0,2177.0,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1770218908975,0.00531598,2178.0,2177.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1770218909976,7.63962332,2178.4,2177.5,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1770218910170,7.63962332,2179.1,2178.1,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1770218910369,7.63962332,2178.5,2177.1,10.35070567]
["bitfinex-derivatives","ETHF0:USTF0",1770218910676,0.46473088,2178.6,2176.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1770218910677,7.63962332,2178.2,2176.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1770218910871,7.63962332,2178.0,2176.7,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1770218911075,7.63962332,2177.9,2176.7,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1770218911474,7.63962332,2177.9,2176.8,8.69446549]
["bitfinex-derivatives","ETHF0:USTF0",1770218911678,7.64357022,2178.2,2177.1,7.86626549]
["bitfinex-derivatives","ETHF0:USTF0",1770218912176,7.64357022,2178.2,2177.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1770218912373,7.64357022,2178.2,2176.7,7.63625549]
["bitfinex-derivatives","ETHF0:USTF0",1770218912575,7.63962332,2177.9,2176.6,0.23476368]
["bitfinex-derivatives","ETHF0:USTF0",1770218912775,8.1043542,2177.9,2176.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1770218912974,7.63962332,2177.7,2176.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1770218913376,8.1043542,2177.7,2176.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1770218913778,7.63962332,2178.1,2176.7,7.86630549]
["bitfinex-derivatives","ETHF0:USTF0",1770218913978,7.63962332,2177.9,2176.7,7.86630549]
["bitfinex-derivatives","ETHF0:USTF0",1770218914478,7.63962332,2177.8,2176.7,7.86630549]
["bitfinex-derivatives","ETHF0:USTF0",1770218914978,8.1043542,2177.7,2176.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1770218915178,7.63962332,2177.7,2176.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1770218915383,8.1043542,2177.7,2176.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1770218915582,7.63962332,2177.4,2176.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1770218915882,0.46473088,2177.3,2176.6,0.00470368]
["bitfinex-derivatives","ETHF0:USTF0",1770218916085,8.1043542,2176.9,2176.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770218916386,7.63962332,2177.6,2176.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1770218916777,0.46473088,2177.4,2176.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1770218917082,8.1043542,2177.6,2176.7,0.23565012]
["bitfinex-derivatives","ETHF0:USTF0",1770218917882,7.63962332,2177.9,2176.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1770218918082,7.63962332,2177.9,2177.0,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1770218918488,8.1043542,2177.9,2177.0,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1770218918683,0.46473088,2177.7,2176.9,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1770218918985,7.64357022,2178.2,2177.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1770218919284,0.0039469,2178.2,2177.4,7.86623549]
["bitfinex-derivatives","ETHF0:USTF0",1770218919577,7.63962332,2178.6,2177.6,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1770218919782,0.46473088,2178.5,2177.7,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1770218919982,8.1043542,2178.6,2177.7,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1770218920184,7.63962332,2179.5,2178.0,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1770218920383,7.63962332,2179.5,2178.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1770218920586,7.64431067,2179.5,2178.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1770218920777,7.63962332,2179.1,2178.3,0.00377403]
["bitfinex-derivatives","ETHF0:USTF0",1770218920981,0.00468735,2179.5,2178.3,0.00377403]
["bitfinex-derivatives","ETHF0:USTF0",1770218920982,7.63962332,2178.7,2178.3,0.00377403]
["bitfinex-derivatives","ETHF0:USTF0",1770218921180,7.63962332,2178.9,2178.3,0.00377403]
["bitfinex-derivatives","ETHF0:USTF0",1770218921385,8.1043542,2178.7,2178.3,0.00377403]
["bitfinex-derivatives","ETHF0:USTF0",1770218921583,8.1043542,2178.7,2178.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770218921884,8.1043542,2178.2,2177.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1770218922078,7.63962332,2178.2,2177.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1770218922281,7.63962332,2177.9,2177.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1770218922583,7.6429655,2177.9,2177.4,0.23326584]
["bitfinex-derivatives","ETHF0:USTF0",1770218922887,0.00334218,2177.9,2177.4,0.23326584]
["bitfinex-derivatives","ETHF0:USTF0",1770218924785,7.6429655,2177.9,2177.4,0.00328584]
["bitfinex-derivatives","ETHF0:USTF0",1770218925187,7.6429655,2177.9,2176.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1770218925778,7.6429655,2177.9,2176.0,10.80970567]
["bitfinex-derivatives","ETHF0:USTF0",1770218925983,7.63962332,2177.8,2176.2,7.63625549]
["bitfinex-derivatives","ETHF0:USTF0",1770218926282,7.63962332,2177.8,2176.5,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1770218926482,7.63962332,2177.8,2176.6,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1770218927084,7.63962332,2177.8,2176.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1770218930388,7.63962332,2177.8,2176.8,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1770218931087,7.63962332,2177.8,2176.9,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1770218932786,7.63962332,2177.8,2176.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1770218933889,7.63962332,2177.8,2176.8,1.73005]
["bitfinex-derivatives","ETHF0:USTF0",1770218934287,7.63962332,2177.8,2176.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1770218935390,7.63962332,2177.8,2176.5,2.71445018]
["bitfinex-derivatives","ETHF0:USTF0",1770218935586,7.63962332,2177.8,2176.4,2.94454018]
["bitfinex-derivatives","ETHF0:USTF0",1770218935891,7.34009379,2177.7,2176.1,4.05476829]
["bitfinex-derivatives","ETHF0:USTF0",1770218936081,7.11014379,2177.6,2176.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1770218936285,0.22995,2177.7,2176.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1770218936286,7.11014379,2177.4,2176.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1770218936484,7.11014379,2177.2,2176.0,0.00532665]
["bitfinex-derivatives","ETHF0:USTF0",1770218936791,7.11014379,2177.0,2176.0,0.00532665]
["bitfinex-derivatives","ETHF0:USTF0",1770218938389,7.11014379,2177.0,2176.0,7.4340694]
["bitfinex-derivatives","ETHF0:USTF0",1770218938595,0.459,2177.1,2176.2,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1770218938799,7.31125571,2177.4,2176.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1770218939391,7.31125571,2177.4,2176.2,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218939592,7.31125571,2177.4,2176.3,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1770218940702,7.31125571,2177.4,2176.1,4.1086243]
["bitfinex-derivatives","ETHF0:USTF0",1770218940893,7.31125571,2177.4,2176.1,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218941092,7.31125571,2177.4,2176.2,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218941693,7.31125571,2177.8,2176.4,7.65883275]
["bitfinex-derivatives","ETHF0:USTF0",1770218941996,7.31125571,2177.8,2176.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1770218942291,7.54119571,2177.8,2176.4,7.65882275]
["bitfinex-derivatives","ETHF0:USTF0",1770218942498,7.31125571,2177.8,2176.6,7.65880275]
["bitfinex-derivatives","ETHF0:USTF0",1770218942996,7.31125571,2177.8,2176.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1770218944097,0.00334218,2177.9,2177.1,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218944296,0.00334218,2177.9,2177.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1770218944494,0.00334218,2177.9,2177.0,11.53736705]
["bitfinex-derivatives","ETHF0:USTF0",1770218944794,7.31459789,2177.9,2176.9,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1770218944999,7.31459789,2177.9,2176.6,11.53736705]
["bitfinex-derivatives","ETHF0:USTF0",1770218945194,7.31459789,2177.9,2176.6,11.76743705]
["bitfinex-derivatives","ETHF0:USTF0",1770218945595,7.31459789,2177.9,2177.0,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1770218945794,7.31125571,2178.5,2177.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1770218946094,7.31125571,2178.9,2177.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1770218946688,7.31125571,2178.9,2177.9,7.65867275]
["bitfinex-derivatives","ETHF0:USTF0",1770218946891,0.00327512,2178.9,2178.0,7.65866275]
["bitfinex-derivatives","ETHF0:USTF0",1770218947296,7.31453083,2178.9,2178.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1770218947593,7.31453083,2178.9,2178.0,7.65866275]
["bitfinex-derivatives","ETHF0:USTF0",1770218947902,7.31125571,2179.7,2178.6,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218948191,7.31125571,2179.7,2178.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1770218948401,7.31125571,2179.4,2178.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1770218948595,7.31125571,2179.4,2178.3,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218948797,7.31125571,2179.2,2178.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770218948994,7.31125571,2179.1,2178.1,7.88774275]
["bitfinex-derivatives","ETHF0:USTF0",1770218949300,0.00566977,2179.4,2178.4,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218949698,0.00566977,2179.4,2178.4,7.65862275]
["bitfinex-derivatives","ETHF0:USTF0",1770218949889,0.00566977,2179.4,2178.6,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218950091,0.00566977,2179.4,2178.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1770218950293,0.00566977,2179.4,2178.7,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218951202,0.00566977,2179.4,2178.7,7.65859275]
["bitfinex-derivatives","ETHF0:USTF0",1770218951401,0.00566977,2179.4,2178.8,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1770218951795,7.31125571,2179.9,2178.9,7.65856275]
["bitfinex-derivatives","ETHF0:USTF0",1770218952100,0.459,2180.0,2179.0,7.65855275]
["bitfinex-derivatives","ETHF0:USTF0",1770218952101,7.77025571,2180.0,2179.0,7.65855275]
["bitfinex-derivatives","ETHF0:USTF0",1770218952497,0.459,2180.0,2179.1,7.65854275]
["bitfinex-derivatives","ETHF0:USTF0",1770218952700,0.459,2180.0,2179.2,7.65853275]
["bitfinex-derivatives","ETHF0:USTF0",1770218952898,7.31457972,2180.0,2179.2,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1770218953301,0.00332401,2180.0,2179.3,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218953499,41.259,2180.9,2179.0,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1770218953500,7.31125571,2180.7,2179.5,7.65850275]
["bitfinex-derivatives","ETHF0:USTF0",1770218953900,0.003276,2180.5,2179.5,7.65850275]
["bitfinex-derivatives","ETHF0:USTF0",1770218954399,7.31453171,2180.3,2179.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1770218954604,7.31453171,2179.9,2179.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1770218954806,0.003276,2179.8,2179.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1770218955001,0.003276,2179.9,2179.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1770218955199,7.31125571,2179.8,2178.7,7.65858275]
["bitfinex-derivatives","ETHF0:USTF0",1770218955400,7.31125571,2179.8,2178.7,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1770218955602,7.31125571,2179.7,2178.7,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1770218955894,7.31125571,2179.7,2178.7,7.65858275]
["bitfinex-derivatives","ETHF0:USTF0",1770218956096,7.31125571,2180.4,2178.8,7.65857275]
["bitfinex-derivatives","ETHF0:USTF0",1770218956297,7.31125571,2180.4,2179.2,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1770218956501,7.31125571,2180.2,2179.2,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1770218956705,7.31453171,2180.1,2179.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1770218956897,7.31125571,2180.3,2179.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1770218957100,7.31125571,2179.7,2179.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1770218957300,7.31125571,2180.3,2179.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1770218957502,7.31125571,2180.3,2179.3,8.21151275]
["bitfinex-derivatives","ETHF0:USTF0",1770218957695,0.00559739,2180.5,2179.3,7.98174275]
["bitfinex-derivatives","ETHF0:USTF0",1770218957897,0.00559739,2180.5,2179.7,7.65848275]
["bitfinex-derivatives","ETHF0:USTF0",1770218958098,0.00559739,2180.5,2179.7,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218958306,0.00559739,2180.5,2180.0,7.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1770218958507,0.00559739,2180.5,2179.7,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218959104,0.00559739,2180.5,2179.8,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218959302,0.00559739,2180.5,2180.0,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218959702,7.31125571,2181.1,2180.0,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218959902,0.003276,2181.0,2180.0,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218960304,0.003276,2180.9,2180.0,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218960503,0.003276,2181.0,2180.0,7.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1770218960804,0.00798839,2180.9,2180.0,7.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1770218961002,0.00471239,2180.9,2180.0,7.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1770218961198,0.003276,2180.8,2180.0,7.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1770218961406,0.00798839,2180.9,2180.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1770218961606,0.00798839,2180.9,2180.1,7.65844275]
["bitfinex-derivatives","ETHF0:USTF0",1770218961903,0.00471239,2180.9,2180.1,7.65844275]
["bitfinex-derivatives","ETHF0:USTF0",1770218962105,0.00798839,2180.9,2180.1,7.65844275]
["bitfinex-derivatives","ETHF0:USTF0",1770218962305,0.003276,2180.8,2179.8,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218962505,0.00471239,2180.9,2179.9,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218962705,0.00471239,2180.9,2180.2,7.65842275]
["bitfinex-derivatives","ETHF0:USTF0",1770218963405,0.22196456,2181.6,2180.9,7.42874275]
["bitfinex-derivatives","ETHF0:USTF0",1770218963708,0.45,2182.4,2181.5,7.37222553]
["bitfinex-derivatives","ETHF0:USTF0",1770218963899,7.87750021,2182.4,2181.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770218964102,0.003276,2181.5,2180.3,7.37234553]
["bitfinex-derivatives","ETHF0:USTF0",1770218964306,0.00353899,2181.5,2180.5,7.37233553]
["bitfinex-derivatives","ETHF0:USTF0",1770218964501,0.00353899,2181.5,2180.5,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218964809,0.00353899,2181.5,2180.8,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218965004,0.00353899,2181.5,2180.7,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1770218965203,0.003276,2181.4,2180.7,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1770218965503,0.003276,2181.1,2180.3,0.0055101]
["bitfinex-derivatives","ETHF0:USTF0",1770218965710,0.00353899,2181.5,2180.3,7.14818563]
["bitfinex-derivatives","ETHF0:USTF0",1770218966000,0.003276,2181.3,2180.3,7.14818563]
["bitfinex-derivatives","ETHF0:USTF0",1770218966203,7.43077621,2181.4,2180.3,7.37786563]
["bitfinex-derivatives","ETHF0:USTF0",1770218966406,0.003276,2181.3,2180.3,7.37786563]
["bitfinex-derivatives","ETHF0:USTF0",1770218966605,0.00353899,2181.5,2180.7,7.37230553]
["bitfinex-derivatives","ETHF0:USTF0",1770218966801,7.43077621,2181.3,2180.3,0.0055101]
["bitfinex-derivatives","ETHF0:USTF0",1770218967005,7.42750021,2180.8,2179.3,7.69567553]
["bitfinex-derivatives","ETHF0:USTF0",1770218967206,7.43077621,2181.4,2179.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1770218967397,0.23308899,2181.5,2179.9,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218967398,7.42750021,2181.0,2179.9,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218967598,7.42750021,2181.4,2180.4,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1770218967807,7.42750021,2181.4,2180.0,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218968006,7.43077621,2181.0,2180.0,7.37237553]
["bitfinex-derivatives","ETHF0:USTF0",1770218968306,7.43077621,2181.0,2180.0,7.37736897]
["bitfinex-derivatives","ETHF0:USTF0",1770218968507,0.003276,2180.8,2180.0,7.37736897]
["bitfinex-derivatives","ETHF0:USTF0",1770218968904,7.42750021,2181.0,2180.0,0.00499344]
["bitfinex-derivatives","ETHF0:USTF0",1770218969108,7.43077621,2180.5,2180.0,0.00499344]
["bitfinex-derivatives","ETHF0:USTF0",1770218969407,7.42750021,2180.9,2180.0,0.00499344]
["bitfinex-derivatives","ETHF0:USTF0",1770218969603,7.43077621,2180.9,2180.0,0.00499344]
["bitfinex-derivatives","ETHF0:USTF0",1770218969807,0.003276,2180.7,2180.0,0.00499344]
["bitfinex-derivatives","ETHF0:USTF0",1770218970206,0.003276,2180.7,2179.4,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1770218970207,7.42750021,2180.4,2179.1,11.22189648]
["bitfinex-derivatives","ETHF0:USTF0",1770218970412,7.42750021,2180.4,2179.1,7.37247553]
["bitfinex-derivatives","ETHF0:USTF0",1770218970602,0.003276,2180.1,2179.1,7.37247553]
["bitfinex-derivatives","ETHF0:USTF0",1770218971003,7.42750021,2180.4,2179.3,7.69567553]
["bitfinex-derivatives","ETHF0:USTF0",1770218971208,0.459,2180.9,2179.7,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218971406,0.23308899,2181.5,2179.4,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1770218971407,7.42750021,2181.3,2180.0,7.37238553]
["bitfinex-derivatives","ETHF0:USTF0",1770218971807,0.003276,2181.2,2180.0,7.37238553]
["bitfinex-derivatives","ETHF0:USTF0",1770218972005,0.003276,2180.9,2180.0,7.37238553]
["bitfinex-derivatives","ETHF0:USTF0",1770218972202,7.42750021,2181.2,2180.0,7.37238553]
["bitfinex-derivatives","ETHF0:USTF0",1770218972403,7.43077621,2181.2,2180.0,7.37238553]
["bitfinex-derivatives","ETHF0:USTF0",1770218972603,0.003276,2181.1,2180.1,7.37236553]
["bitfinex-derivatives","ETHF0:USTF0",1770218972804,0.003276,2181.1,2179.8,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1770218972805,7.4310392,2181.5,2180.5,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1770218973110,7.42750021,2181.2,2180.0,7.37238553]
["bitfinex-derivatives","ETHF0:USTF0",1770218973307,7.42750021,2181.2,2179.7,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218973508,7.42750021,2181.0,2179.7,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218973709,7.42750021,2181.2,2179.9,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218974004,0.23308899,2181.5,2179.6,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218974005,7.42750021,2180.8,2179.6,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218974512,0.003276,2180.5,2179.6,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218974810,7.43077621,2180.6,2179.6,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218975106,0.003276,2180.4,2179.6,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218975507,0.003276,2180.3,2179.6,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218975708,0.003276,2180.4,2179.6,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218975906,7.42750021,2180.9,2179.6,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218976109,0.003276,2180.8,2179.6,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218976411,0.459,2181.0,2179.9,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218976808,0.003276,2180.9,2179.9,7.37239553]
["bitfinex-derivatives","ETHF0:USTF0",1770218977014,0.003276,2180.7,2179.9,7.37239553]
["bitfinex-derivatives","ETHF0:USTF0",1770218977315,0.003276,2180.5,2179.5,11.68089648]
["bitfinex-derivatives","ETHF0:USTF0",1770218977510,0.003276,2180.5,2179.5,7.60167553]
["bitfinex-derivatives","ETHF0:USTF0",1770218977814,7.88650021,2181.0,2179.6,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218978313,0.003276,2180.9,2179.8,7.37240553]
["bitfinex-derivatives","ETHF0:USTF0",1770218978808,0.459,2181.0,2180.0,7.37237553]
["bitfinex-derivatives","ETHF0:USTF0",1770218979012,0.003276,2180.9,2180.0,7.37237553]
["bitfinex-derivatives","ETHF0:USTF0",1770218979214,7.42750021,2180.9,2180.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1770218979416,7.42750021,2180.9,2179.7,4.07922095]
["bitfinex-derivatives","ETHF0:USTF0",1770218979612,7.42750021,2180.1,2179.3,0.55870369]
["bitfinex-derivatives","ETHF0:USTF0",1770218980015,0.003276,2180.0,2179.3,0.55870369]
["bitfinex-derivatives","ETHF0:USTF0",1770218980514,0.003276,2179.6,2179.3,0.55870369]
["bitfinex-derivatives","ETHF0:USTF0",1770218980710,0.003276,2179.5,2178.8,4.07922095]
["bitfinex-derivatives","ETHF0:USTF0",1770218980912,7.43343029,2179.6,2178.6,7.37252553]
["bitfinex-derivatives","ETHF0:USTF0",1770218981112,7.43343029,2179.6,2178.6,11.45174648]
["bitfinex-derivatives","ETHF0:USTF0",1770218981309,0.003276,2179.3,2178.6,7.37252553]
["bitfinex-derivatives","ETHF0:USTF0",1770218981509,7.42750021,2179.3,2178.5,4.07922095]
["bitfinex-derivatives","ETHF0:USTF0",1770218981708,7.42750021,2179.3,2178.1,11.45180648]
["bitfinex-derivatives","ETHF0:USTF0",1770218981912,7.42750021,2179.3,2178.3,0.00500193]
["bitfinex-derivatives","ETHF0:USTF0",1770218982112,7.42750021,2178.7,2178.0,4.53822095]
["bitfinex-derivatives","ETHF0:USTF0",1770218982410,0.003276,2179.4,2178.4,7.37107553]
["bitfinex-derivatives","ETHF0:USTF0",1770218982616,0.003276,2179.3,2178.4,7.37107553]
["bitfinex-derivatives","ETHF0:USTF0",1770218982812,7.42750021,2179.5,2178.4,7.37107553]
["bitfinex-derivatives","ETHF0:USTF0",1770218983012,0.003276,2179.5,2178.4,7.60095553]
["bitfinex-derivatives","ETHF0:USTF0",1770218983220,0.003276,2179.3,2178.4,7.60095553]
["bitfinex-derivatives","ETHF0:USTF0",1770218983617,0.003276,2179.2,2178.5,7.37253553]
["bitfinex-derivatives","ETHF0:USTF0",1770218983814,0.00593008,2179.6,2178.6,7.37252553]
["bitfinex-derivatives","ETHF0:USTF0",1770218984113,7.42750021,2180.3,2179.2,7.37246553]
["bitfinex-derivatives","ETHF0:USTF0",1770218984313,7.42750021,2180.8,2179.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1770218984514,0.459,2180.9,2179.9,7.37239553]
["bitfinex-derivatives","ETHF0:USTF0",1770218984815,0.459,2180.9,2180.0,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218985011,0.003276,2180.4,2179.7,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218985316,0.46490035,2180.9,2179.8,7.37239553]
["bitfinex-derivatives","ETHF0:USTF0",1770218985516,0.003276,2180.7,2179.8,7.37239553]
["bitfinex-derivatives","ETHF0:USTF0",1770218985716,0.003276,2180.6,2179.8,7.37239553]
["bitfinex-derivatives","ETHF0:USTF0",1770218986217,0.46490035,2180.9,2180.0,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218986513,0.00590035,2180.9,2180.0,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218986722,0.003276,2180.8,2180.3,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218986920,7.42750021,2181.3,2180.4,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1770218987115,7.42750021,2181.7,2180.6,7.37231553]
["bitfinex-derivatives","ETHF0:USTF0",1770218987315,0.003276,2181.5,2180.6,7.37231553]
["bitfinex-derivatives","ETHF0:USTF0",1770218987512,7.42750021,2181.7,2180.3,0.00424774]
["bitfinex-derivatives","ETHF0:USTF0",1770218987712,7.42750021,2181.7,2180.5,7.37232553]
["bitfinex-derivatives","ETHF0:USTF0",1770218987918,0.003276,2181.5,2180.5,7.37232553]
["bitfinex-derivatives","ETHF0:USTF0",1770218988116,0.003276,2181.3,2180.5,7.37232553]
["bitfinex-derivatives","ETHF0:USTF0",1770218988317,0.00721749,2181.7,2180.9,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218988817,0.003276,2181.6,2180.9,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218989012,7.42750021,2182.1,2180.9,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218989221,0.003276,2182.0,2181.1,7.37226553]
["bitfinex-derivatives","ETHF0:USTF0",1770218989417,7.88077621,2182.4,2181.3,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218989911,0.003276,2182.2,2181.3,7.37223553]
["bitfinex-derivatives","ETHF0:USTF0",1770218990112,0.003276,2182.2,2181.5,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218990113,0.00382842,2182.2,2181.5,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218990315,0.003276,2182.0,2181.5,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218990517,7.43132863,2182.2,2181.0,4.07922095]
["bitfinex-derivatives","ETHF0:USTF0",1770218990723,0.003276,2181.5,2180.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770218990919,7.42750021,2181.9,2180.8,7.60167553]
["bitfinex-derivatives","ETHF0:USTF0",1770218991120,0.003276,2181.6,2180.8,7.60167553]
["bitfinex-derivatives","ETHF0:USTF0",1770218991422,0.003276,2181.5,2180.8,7.60167553]
["bitfinex-derivatives","ETHF0:USTF0",1770218991617,0.003276,2180.9,2180.3,0.00424774]
["bitfinex-derivatives","ETHF0:USTF0",1770218991921,7.42750021,2181.2,2180.3,0.00424774]
["bitfinex-derivatives","ETHF0:USTF0",1770218992317,0.003276,2180.5,2180.3,0.00424774]
["bitfinex-derivatives","ETHF0:USTF0",1770218992619,0.00568189,2180.5,2180.3,0.00424774]
["bitfinex-derivatives","ETHF0:USTF0",1770218992819,0.003276,2180.4,2179.9,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218993019,0.003276,2180.3,2179.9,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218993218,0.003276,2180.6,2179.9,7.14267553]
["bitfinex-derivatives","ETHF0:USTF0",1770218993524,7.88650021,2181.7,2180.2,7.37235553]
["bitfinex-derivatives","ETHF0:USTF0",1770218993924,7.29571663,2181.3,2180.2,0.00356366]
["bitfinex-derivatives","ETHF0:USTF0",1770218994417,7.29571663,2180.6,2179.2,7.68536029]
["bitfinex-derivatives","ETHF0:USTF0",1770218994619,7.29571663,2180.3,2178.8,7.68536029]
["bitfinex-derivatives","ETHF0:USTF0",1770218994823,0.459,2180.5,2179.2,7.68536029]
["bitfinex-derivatives","ETHF0:USTF0",1770218995020,0.459,2180.5,2179.4,7.68536029]
["bitfinex-derivatives","ETHF0:USTF0",1770218995329,0.459,2180.5,2179.6,7.68536029]
["bitfinex-derivatives","ETHF0:USTF0",1770218995626,0.46452373,2181.7,2180.4,7.91502029]
["bitfinex-derivatives","ETHF0:USTF0",1770218996120,7.76024036,2181.7,2180.4,7.91502029]
["bitfinex-derivatives","ETHF0:USTF0",1770218996925,7.76024036,2181.7,2180.6,7.68536029]
["bitfinex-derivatives","ETHF0:USTF0",1770218996926,0.46452373,2181.7,2180.6,7.68536029]
["bitfinex-derivatives","ETHF0:USTF0",1770218997123,0.00552373,2181.7,2180.8,7.68536029]
["bitfinex-derivatives","ETHF0:USTF0",1770218997325,0.00127599,2181.7,2180.8,7.91498029]
["bitfinex-derivatives","ETHF0:USTF0",1770218997529,0.00127599,2181.7,2181.0,7.68536029]
["bitfinex-derivatives","ETHF0:USTF0",1770218997726,7.74571663,2182.4,2181.1,7.68448527]
["bitfinex-derivatives","ETHF0:USTF0",1770218997929,0.45,2182.4,2181.1,7.68448527]
["bitfinex-derivatives","ETHF0:USTF0",1770218998433,0.45,2182.4,2181.3,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770218998833,0.45540263,2182.4,2181.3,7.45962461]
["bitfinex-derivatives","ETHF0:USTF0",1770218999025,7.44984004,2182.4,2181.3,0.00472934]
["bitfinex-derivatives","ETHF0:USTF0",1770218999429,7.44984004,2182.4,2181.3,7.45962461]
["bitfinex-derivatives","ETHF0:USTF0",1770219000027,7.44984004,2182.4,2181.3,0.00472934]
["bitfinex-derivatives","ETHF0:USTF0",1770219000333,6.99443741,2182.2,2180.6,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219000533,0.45540263,2182.4,2180.8,10.7898269]
["bitfinex-derivatives","ETHF0:USTF0",1770219000839,0.45540263,2182.4,2181.4,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219001134,6.99443741,2183.4,2182.1,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219001331,6.99443741,2182.9,2181.3,2.72790417]
["bitfinex-derivatives","ETHF0:USTF0",1770219001525,6.99443741,2182.3,2180.9,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219001727,7.22393741,2182.0,2180.5,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219001928,6.99443741,2181.1,2180.5,0.00410897]
["bitfinex-derivatives","ETHF0:USTF0",1770219002130,7.00019947,2182.0,2180.8,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219002329,6.99443741,2181.7,2180.5,0.00410897]
["bitfinex-derivatives","ETHF0:USTF0",1770219002531,0.00576206,2182.0,2180.7,7.68452527]
["bitfinex-derivatives","ETHF0:USTF0",1770219002733,0.00576206,2182.0,2181.2,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219003029,2.67698663,2183.0,2181.7,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219003030,6.99443741,2183.0,2181.7,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219003231,6.99443741,2183.0,2181.3,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219003435,6.99443741,2182.2,2181.0,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219003635,0.458,2182.5,2181.2,7.68446527]
["bitfinex-derivatives","ETHF0:USTF0",1770219003831,0.458,2182.5,2180.8,3.33493163]
["bitfinex-derivatives","ETHF0:USTF0",1770219003832,0.00364753,2182.5,2181.7,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219004131,7.45243741,2183.9,2182.4,8.51038527]
["bitfinex-derivatives","ETHF0:USTF0",1770219004335,2.90621663,2184.6,2182.5,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219004336,6.99443741,2184.3,2182.5,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219004634,6.99443741,2183.5,2182.0,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219005138,6.99443741,2183.3,2182.0,0.00453566]
["bitfinex-derivatives","ETHF0:USTF0",1770219005433,0.0045949,2183.5,2182.0,0.00453566]
["bitfinex-derivatives","ETHF0:USTF0",1770219005434,6.99443741,2183.1,2182.0,0.00453566]
["bitfinex-derivatives","ETHF0:USTF0",1770219005632,6.99903231,2183.5,2182.2,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219005832,6.99903231,2183.5,2182.4,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219006530,6.99443741,2184.1,2182.7,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219006831,1.05458,2184.4,2182.3,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219006832,6.99443741,2183.9,2182.3,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219007028,6.99443741,2183.7,2182.3,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219007227,7.22375741,2183.7,2182.0,0.00453566]
["bitfinex-derivatives","ETHF0:USTF0",1770219007533,7.2287625,2183.7,2182.0,0.00453566]
["bitfinex-derivatives","ETHF0:USTF0",1770219007735,6.99443741,2183.5,2182.0,0.00453566]
["bitfinex-derivatives","ETHF0:USTF0",1770219007927,6.99443741,2183.2,2182.0,7.45943093]
["bitfinex-derivatives","ETHF0:USTF0",1770219008127,6.99443741,2183.6,2182.4,7.68434527]
["bitfinex-derivatives","ETHF0:USTF0",1770219008337,0.00500509,2183.7,2182.4,7.68434527]
["bitfinex-derivatives","ETHF0:USTF0",1770219008532,0.00500509,2183.7,2182.5,7.68433527]
["bitfinex-derivatives","ETHF0:USTF0",1770219008933,6.9994425,2183.7,2182.5,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219009138,0.00500509,2183.7,2182.7,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219009428,6.99443741,2184.9,2183.7,7.68421527]
["bitfinex-derivatives","ETHF0:USTF0",1770219009636,6.99443741,2184.9,2183.7,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219009836,6.99443741,2184.9,2183.3,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219010237,7.45243741,2184.9,2183.3,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219010532,7.4563334,2184.9,2183.3,7.45930335]
["bitfinex-derivatives","ETHF0:USTF0",1770219010933,7.4563334,2184.9,2183.3,7.68866335]
["bitfinex-derivatives","ETHF0:USTF0",1770219011129,0.46189599,2184.9,2183.6,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219011339,0.46189599,2184.9,2183.8,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219011538,0.00389599,2184.9,2184.0,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219011835,47.79443741,2185.7,2184.4,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219011836,6.99443741,2185.7,2184.4,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219012032,6.99443741,2185.5,2183.8,7.68419527]
["bitfinex-derivatives","ETHF0:USTF0",1770219012337,7.45243741,2185.9,2184.3,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219012733,7.45243741,2185.9,2183.8,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219012734,7.22356741,2185.6,2183.8,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219012934,6.99443741,2185.3,2183.8,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219013130,6.99443741,2185.0,2183.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770219013335,6.99443741,2184.5,2183.3,0.00440808]
["bitfinex-derivatives","ETHF0:USTF0",1770219013536,7.22367741,2184.5,2183.3,0.00440808]
["bitfinex-derivatives","ETHF0:USTF0",1770219013735,6.99443741,2184.5,2183.3,0.00440808]
["bitfinex-derivatives","ETHF0:USTF0",1770219013941,6.99443741,2184.5,2183.3,7.45930335]
["bitfinex-derivatives","ETHF0:USTF0",1770219014434,6.99443741,2184.5,2182.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1770219014435,6.99443741,2184.1,2182.5,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219014840,6.99443741,2184.1,2182.5,8.51035527]
["bitfinex-derivatives","ETHF0:USTF0",1770219015039,6.99443741,2184.7,2182.7,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219015235,6.99443741,2184.7,2182.9,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219015442,6.99782296,2184.7,2182.9,7.6875961]
["bitfinex-derivatives","ETHF0:USTF0",1770219015742,6.99782296,2184.7,2183.1,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219016036,6.99782296,2184.7,2183.3,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219016245,0.00338555,2184.7,2183.5,7.68423527]
["bitfinex-derivatives","ETHF0:USTF0",1770219016640,6.99782296,2184.7,2183.1,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219016838,6.99443741,2184.5,2183.1,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219017043,7.22369741,2184.3,2183.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770219017352,6.99443741,2183.9,2182.9,0.00330083]
["bitfinex-derivatives","ETHF0:USTF0",1770219017644,6.99443741,2183.9,2182.3,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219017645,6.99443741,2183.7,2182.3,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219017840,6.99443741,2183.2,2182.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770219018045,6.99443741,2182.6,2181.5,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219018238,6.99443741,2182.6,2180.7,3.33493163]
["bitfinex-derivatives","ETHF0:USTF0",1770219018239,6.99443741,2182.4,2181.1,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219018437,6.99443741,2182.2,2180.7,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219018637,6.99771627,2182.2,2180.7,7.69008502]
["bitfinex-derivatives","ETHF0:USTF0",1770219018843,0.00327886,2182.2,2181.1,7.68448527]
["bitfinex-derivatives","ETHF0:USTF0",1770219019145,0.00327886,2182.2,2181.3,7.68445527]
["bitfinex-derivatives","ETHF0:USTF0",1770219019346,0.00327886,2182.2,2181.3,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219019540,6.99443741,2181.9,2180.7,0.00555975]
["bitfinex-derivatives","ETHF0:USTF0",1770219019739,6.99443741,2181.9,2180.7,7.46045502]
["bitfinex-derivatives","ETHF0:USTF0",1770219020141,6.99443741,2181.9,2180.7,0.00555975]
["bitfinex-derivatives","ETHF0:USTF0",1770219020142,7.22394741,2181.9,2180.7,0.00555975]
["bitfinex-derivatives","ETHF0:USTF0",1770219020537,7.45243741,2182.1,2180.7,7.46045502]
["bitfinex-derivatives","ETHF0:USTF0",1770219021048,0.458,2182.1,2180.9,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219021550,0.458,2182.1,2181.1,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219021747,0.458,2182.1,2181.1,7.68448527]
["bitfinex-derivatives","ETHF0:USTF0",1770219021948,7.45243741,2183.0,2181.5,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219022144,0.458,2183.0,2181.9,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219022451,7.45243741,2183.0,2181.5,7.91289527]
["bitfinex-derivatives","ETHF0:USTF0",1770219022645,7.45243741,2183.0,2181.5,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219022841,6.99443741,2182.8,2180.9,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219023050,6.99443741,2182.5,2180.9,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219023854,7.4667232,2182.4,2180.9,7.45489527]
["bitfinex-derivatives","ETHF0:USTF0",1770219024051,7.47114329,2182.8,2181.1,7.57391354]
["bitfinex-derivatives","ETHF0:USTF0",1770219024851,7.70056329,2182.8,2181.1,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219025256,7.4667232,2182.5,2181.1,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219025755,0.00442009,2182.8,2181.1,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219025946,0.00442009,2182.8,2181.3,8.40037354]
["bitfinex-derivatives","ETHF0:USTF0",1770219026150,0.00442009,2182.8,2182.0,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219026552,7.4667232,2183.6,2182.2,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219026750,7.4667232,2183.6,2182.2,7.57380354]
["bitfinex-derivatives","ETHF0:USTF0",1770219026955,7.4667232,2183.6,2181.8,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219027455,7.47116752,2183.6,2182.0,7.57381354]
["bitfinex-derivatives","ETHF0:USTF0",1770219027656,7.47116752,2183.6,2182.2,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219027956,7.47116752,2183.6,2182.2,7.57380354]
["bitfinex-derivatives","ETHF0:USTF0",1770219028456,7.4667232,2183.4,2181.8,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219028945,7.6960732,2183.4,2181.8,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219029147,7.4667232,2182.3,2181.0,10.0646896]
["bitfinex-derivatives","ETHF0:USTF0",1770219029347,0.458,2182.4,2181.0,7.57392354]
["bitfinex-derivatives","ETHF0:USTF0",1770219029555,0.458,2182.4,2181.2,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219029751,7.4667232,2183.1,2181.5,7.57387354]
["bitfinex-derivatives","ETHF0:USTF0",1770219029951,0.458,2183.3,2181.9,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1770219030153,7.9247232,2183.3,2182.0,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219030359,7.4667232,2183.1,2181.5,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219030654,7.4667232,2182.9,2181.5,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219030848,7.6961332,2182.9,2181.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1770219031046,7.4667232,2182.7,2181.2,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219031453,7.4667232,2182.3,2181.2,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219031758,7.4667232,2181.9,2180.7,0.00555975]
["bitfinex-derivatives","ETHF0:USTF0",1770219031949,7.47052929,2181.9,2180.7,0.00555975]
["bitfinex-derivatives","ETHF0:USTF0",1770219032155,0.00380609,2181.9,2181.2,7.57390354]
["bitfinex-derivatives","ETHF0:USTF0",1770219032355,0.458,2182.3,2181.4,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219032549,40.37326308,2183.4,2181.4,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219032550,7.4667232,2183.1,2181.9,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219032757,0.458,2183.2,2182.2,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219033251,7.9247232,2183.2,2181.6,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219033460,7.92868525,2183.2,2181.9,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219033658,0.46196205,2183.2,2181.9,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219033956,0.46196205,2183.2,2182.1,7.57380354]
["bitfinex-derivatives","ETHF0:USTF0",1770219034260,0.46196205,2183.2,2182.3,7.57378354]
["bitfinex-derivatives","ETHF0:USTF0",1770219034460,0.46196205,2183.2,2182.3,7.57722683]
["bitfinex-derivatives","ETHF0:USTF0",1770219034658,0.46196205,2183.2,2182.3,7.34776683]
["bitfinex-derivatives","ETHF0:USTF0",1770219035660,7.92868525,2183.2,2182.3,0.00344329]
["bitfinex-derivatives","ETHF0:USTF0",1770219035859,0.46196205,2183.2,2182.3,7.34776683]
["bitfinex-derivatives","ETHF0:USTF0",1770219036161,0.46196205,2183.2,2182.3,7.57722683]
["bitfinex-derivatives","ETHF0:USTF0",1770219036458,7.92868525,2183.2,2182.3,0.00344329]
["bitfinex-derivatives","ETHF0:USTF0",1770219036658,7.6961632,2182.6,2181.2,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219037059,0.46196205,2183.2,2181.4,8.40032354]
["bitfinex-derivatives","ETHF0:USTF0",1770219037361,7.47068525,2183.2,2181.4,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219037563,7.4667232,2182.5,2181.1,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219037860,7.4667232,2182.0,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770219038060,7.4667232,2181.7,2180.5,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219038262,7.4667232,2182.1,2180.9,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219038462,7.9247232,2182.6,2181.2,7.57390354]
["bitfinex-derivatives","ETHF0:USTF0",1770219038653,40.8,2182.5,2181.2,7.57390354]
["bitfinex-derivatives","ETHF0:USTF0",1770219038854,7.4667232,2182.4,2181.2,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219039162,0.22947,2182.3,2181.2,7.34867493]
["bitfinex-derivatives","ETHF0:USTF0",1770219039360,7.6961932,2182.3,2181.2,0.00435139]
["bitfinex-derivatives","ETHF0:USTF0",1770219039561,7.6961932,2182.3,2180.8,7.57394354]
["bitfinex-derivatives","ETHF0:USTF0",1770219039562,7.4667232,2181.6,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770219039756,0.458,2181.6,2180.3,8.0326355]
["bitfinex-derivatives","ETHF0:USTF0",1770219040153,0.458,2181.6,2180.5,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219040658,0.00467522,2181.6,2180.8,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219040858,0.00467522,2181.6,2180.8,7.57394354]
["bitfinex-derivatives","ETHF0:USTF0",1770219041157,7.4667232,2182.4,2180.6,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219041362,7.4667232,2181.9,2180.6,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219042063,7.47037167,2181.9,2180.6,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219042264,0.00364847,2181.9,2180.9,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219042561,7.47037167,2181.9,2180.5,10.06440145]
["bitfinex-derivatives","ETHF0:USTF0",1770219042758,7.47037167,2181.9,2180.5,7.34769441]
["bitfinex-derivatives","ETHF0:USTF0",1770219042963,7.69988167,2181.9,2180.5,7.34769441]
["bitfinex-derivatives","ETHF0:USTF0",1770219043761,7.69988167,2181.9,2180.5,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1770219043762,7.4667232,2181.4,2180.5,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1770219044060,0.22956,2181.5,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770219044061,7.6963032,2181.3,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770219044256,7.4667232,2181.1,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770219044456,7.4667232,2180.9,2179.6,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219045061,41.02961,2181.0,2179.6,0.0055358]
["bitfinex-derivatives","ETHF0:USTF0",1770219045062,7.4667232,2180.7,2179.6,0.0055358]
["bitfinex-derivatives","ETHF0:USTF0",1770219045262,7.4667232,2180.7,2179.6,7.34985934]
["bitfinex-derivatives","ETHF0:USTF0",1770219045463,7.6962932,2181.3,2179.7,7.57406354]
["bitfinex-derivatives","ETHF0:USTF0",1770219046058,48.2667232,2181.2,2179.7,7.57406354]
["bitfinex-derivatives","ETHF0:USTF0",1770219046263,7.4667232,2181.1,2179.7,7.57406354]
["bitfinex-derivatives","ETHF0:USTF0",1770219047166,7.4667232,2181.1,2179.7,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219047361,7.4667232,2181.1,2179.9,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219048163,7.4667232,2180.9,2179.6,0.0055358]
["bitfinex-derivatives","ETHF0:USTF0",1770219048655,7.4667232,2180.4,2179.1,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219048963,7.4667232,2179.9,2178.7,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219049162,7.4667232,2179.9,2178.4,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1770219049466,7.4667232,2179.9,2178.4,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219049662,7.7005531,2179.9,2178.4,7.3490767]
["bitfinex-derivatives","ETHF0:USTF0",1770219050061,7.4667232,2179.5,2178.4,0.00475316]
["bitfinex-derivatives","ETHF0:USTF0",1770219050369,7.4667232,2179.3,2177.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770219050864,7.4667232,2179.3,2177.8,7.80232354]
["bitfinex-derivatives","ETHF0:USTF0",1770219051164,7.6965332,2179.0,2177.2,7.34432354]
["bitfinex-derivatives","ETHF0:USTF0",1770219051464,7.4667232,2178.8,2177.8,0.00420606]
["bitfinex-derivatives","ETHF0:USTF0",1770219051861,7.4667232,2179.2,2177.8,7.3485296]
["bitfinex-derivatives","ETHF0:USTF0",1770219052363,40.8,2179.1,2177.8,7.3485296]
["bitfinex-derivatives","ETHF0:USTF0",1770219052565,7.4667232,2179.0,2177.8,7.3485296]
["bitfinex-derivatives","ETHF0:USTF0",1770219053366,7.4667232,2179.0,2177.8,0.00420606]
["bitfinex-derivatives","ETHF0:USTF0",1770219053762,40.8,2179.1,2177.8,7.34047951]
["bitfinex-derivatives","ETHF0:USTF0",1770219054069,7.58175553,2179.1,2177.8,7.34047951]
["bitfinex-derivatives","ETHF0:USTF0",1770219054467,48.38175553,2179.1,2177.8,7.34047951]
["bitfinex-derivatives","ETHF0:USTF0",1770219054668,48.38175553,2179.1,2177.8,0.00420606]
["bitfinex-derivatives","ETHF0:USTF0",1770219054669,7.58175553,2179.0,2177.8,0.00420606]
["bitfinex-derivatives","ETHF0:USTF0",1770219054970,7.58175553,2178.6,2176.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770219055167,7.58175553,2178.4,2176.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770219055471,7.58175553,2178.4,2176.3,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1770219055665,7.58175553,2178.1,2176.0,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1770219055866,7.58517205,2178.1,2176.2,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1770219056269,7.58517205,2178.1,2176.2,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1770219056468,7.58517205,2178.1,2176.6,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1770219056665,0.00341652,2178.1,2176.7,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1770219056865,0.00341652,2178.1,2176.8,7.33627345]
["bitfinex-derivatives","ETHF0:USTF0",1770219057463,7.58517205,2178.1,2176.8,7.33627345]
["bitfinex-derivatives","ETHF0:USTF0",1770219057964,7.58517205,2178.1,2176.4,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219058371,0.00341652,2178.1,2176.6,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219058771,6.98909898,2178.1,2176.6,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219058965,6.98909898,2178.1,2176.8,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219060165,0.00341652,2178.1,2176.8,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219060367,0.459,2178.5,2177.2,7.27560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219060564,6.98568246,2178.9,2177.4,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219060770,6.98568246,2178.9,2177.7,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219060967,7.44468246,2179.3,2177.7,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219061170,6.98568246,2179.0,2177.3,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219061366,6.98568246,2179.0,2177.3,7.27963882]
["bitfinex-derivatives","ETHF0:USTF0",1770219061367,6.99051157,2179.0,2177.3,7.27963882]
["bitfinex-derivatives","ETHF0:USTF0",1770219061569,0.00482911,2179.0,2177.8,7.27554337]
["bitfinex-derivatives","ETHF0:USTF0",1770219061869,6.98568246,2178.7,2177.4,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219062072,6.98568246,2178.3,2177.3,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1770219062270,0.459,2178.2,2176.6,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219062467,7.44468246,2178.2,2176.8,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219062973,7.22033157,2179.0,2177.3,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219063170,7.22033157,2179.0,2177.3,7.04926106]
["bitfinex-derivatives","ETHF0:USTF0",1770219063369,6.98568246,2178.3,2177.3,0.00365769]
["bitfinex-derivatives","ETHF0:USTF0",1770219063865,0.459,2178.4,2177.3,7.04926106]
["bitfinex-derivatives","ETHF0:USTF0",1770219064269,0.00482911,2179.0,2177.3,7.04926106]
["bitfinex-derivatives","ETHF0:USTF0",1770219064270,0.459,2179.5,2178.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1770219064469,0.459,2179.5,2178.7,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219064674,0.459,2179.5,2178.2,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219064973,6.99051157,2179.4,2178.2,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219065176,0.00482911,2179.3,2177.9,7.50460337]
["bitfinex-derivatives","ETHF0:USTF0",1770219065475,6.99130048,2179.3,2177.9,7.50460337]
["bitfinex-derivatives","ETHF0:USTF0",1770219065673,6.99051157,2179.1,2177.9,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219065874,6.99051157,2179.1,2177.3,0.00365769]
["bitfinex-derivatives","ETHF0:USTF0",1770219065875,0.00482911,2178.7,2177.5,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219066070,6.98568246,2178.7,2177.5,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219066380,0.00482911,2178.6,2177.5,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219066776,6.99051157,2178.0,2177.3,0.00365769]
["bitfinex-derivatives","ETHF0:USTF0",1770219066974,6.98568246,2177.8,2176.7,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219067169,7.44468246,2177.7,2176.3,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219067374,0.459,2177.7,2176.8,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219067572,0.459,2178.6,2177.7,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219067777,6.98568246,2179.2,2177.9,7.27552337]
["bitfinex-derivatives","ETHF0:USTF0",1770219067978,0.00538546,2179.2,2178.1,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219068481,6.99106792,2179.2,2177.9,0.00407412]
["bitfinex-derivatives","ETHF0:USTF0",1770219068679,0.00482911,2178.9,2177.9,7.04967749]
["bitfinex-derivatives","ETHF0:USTF0",1770219068976,0.00538546,2179.2,2178.1,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219069174,0.00538546,2179.2,2178.1,7.27551337]
["bitfinex-derivatives","ETHF0:USTF0",1770219069371,0.00538546,2179.2,2178.1,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219070069,6.98568246,2180.2,2178.6,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219070274,6.98568246,2180.2,2178.6,7.27546337]
["bitfinex-derivatives","ETHF0:USTF0",1770219070479,0.459,2180.3,2179.2,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219070671,6.98568246,2181.0,2179.4,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219070877,6.98568246,2180.5,2178.9,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219071078,6.98988311,2180.5,2178.9,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219071280,0.00420065,2180.5,2179.1,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219071481,0.00420065,2180.5,2179.4,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219071683,6.98988311,2180.5,2179.4,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219071873,0.00902976,2180.5,2179.4,7.27537337]
["bitfinex-derivatives","ETHF0:USTF0",1770219072078,0.00420065,2180.5,2179.4,7.27537337]
["bitfinex-derivatives","ETHF0:USTF0",1770219072878,0.00420065,2180.5,2179.4,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219073078,0.00420065,2180.5,2178.9,2.69623894]
["bitfinex-derivatives","ETHF0:USTF0",1770219073079,6.98568246,2180.2,2179.0,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219073278,6.99051157,2180.2,2179.0,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219073483,0.00482911,2179.8,2178.8,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219073881,0.459,2180.3,2178.8,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219074078,0.459,2180.3,2179.0,7.27541337]
["bitfinex-derivatives","ETHF0:USTF0",1770219074382,7.44468246,2180.3,2179.0,7.27541337]
["bitfinex-derivatives","ETHF0:USTF0",1770219074684,0.00482911,2180.0,2179.0,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219075080,0.00482911,2179.8,2179.0,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219075281,6.98568246,2179.5,2178.2,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219075785,7.21548246,2179.1,2177.9,0.00407412]
["bitfinex-derivatives","ETHF0:USTF0",1770219075977,6.99051157,2179.1,2177.9,7.04967749]
["bitfinex-derivatives","ETHF0:USTF0",1770219076181,0.00482911,2178.9,2177.9,7.04967749]
["bitfinex-derivatives","ETHF0:USTF0",1770219076481,0.00482911,2178.9,2177.2,5.40357051]
["bitfinex-derivatives","ETHF0:USTF0",1770219076482,6.98568246,2178.5,2177.1,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219076685,6.98568246,2178.3,2177.1,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219076882,0.00482911,2178.2,2177.1,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219077082,0.00482911,2177.9,2176.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770219077282,6.98568246,2177.9,2176.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770219077477,6.98568246,2177.9,2176.2,4.07426515]
["bitfinex-derivatives","ETHF0:USTF0",1770219077478,6.98568246,2177.2,2176.2,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219078285,0.459,2177.6,2176.2,7.27571337]
["bitfinex-derivatives","ETHF0:USTF0",1770219078588,0.46260756,2177.6,2176.2,7.28051285]
["bitfinex-derivatives","ETHF0:USTF0",1770219078787,6.98568246,2177.5,2176.2,7.28051285]
["bitfinex-derivatives","ETHF0:USTF0",1770219078992,0.46260756,2177.6,2176.2,7.05040285]
["bitfinex-derivatives","ETHF0:USTF0",1770219079982,0.459,2178.5,2177.0,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219080182,7.67938157,2178.5,2176.7,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219080389,7.44468246,2178.5,2177.0,7.27562337]
["bitfinex-derivatives","ETHF0:USTF0",1770219080886,0.459,2178.5,2177.0,7.27562337]
["bitfinex-derivatives","ETHF0:USTF0",1770219081087,7.45006829,2178.5,2177.0,7.27562337]
["bitfinex-derivatives","ETHF0:USTF0",1770219081387,7.45006829,2178.5,2177.2,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219081683,0.46438583,2178.5,2177.4,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219081890,0.46438583,2178.5,2177.6,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219082087,0.46438583,2178.5,2177.6,7.27556337]
["bitfinex-derivatives","ETHF0:USTF0",1770219082286,0.459,2179.5,2178.1,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219082786,0.00482911,2179.1,2177.8,7.27554337]
["bitfinex-derivatives","ETHF0:USTF0",1770219083085,0.459,2179.5,2178.3,7.04560337]
["bitfinex-derivatives","ETHF0:USTF0",1770219083286,0.46778661,2179.5,2178.3,7.04895737]
["bitfinex-derivatives","ETHF0:USTF0",1770219084086,7.52433778,2179.2,2178.3,0.003354]
["bitfinex-derivatives","ETHF0:USTF0",1770219084291,0.00482911,2178.8,2178.3,0.003354]
["bitfinex-derivatives","ETHF0:USTF0",1770219084485,0.00482911,2178.7,2178.3,0.003354]
["bitfinex-derivatives","ETHF0:USTF0",1770219084689,0.00482911,2178.5,2177.8,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219084886,7.52433778,2179.2,2177.8,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219084887,0.00482911,2178.8,2177.8,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219085388,0.00482911,2178.5,2177.4,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219085601,7.52433778,2178.0,2176.6,7.42528922]
["bitfinex-derivatives","ETHF0:USTF0",1770219085796,0.00482911,2177.4,2176.2,7.42533922]
["bitfinex-derivatives","ETHF0:USTF0",1770219086092,7.52433778,2177.6,2176.2,7.42533922]
["bitfinex-derivatives","ETHF0:USTF0",1770219086293,7.52916689,2177.6,2176.2,7.42533922]
["bitfinex-derivatives","ETHF0:USTF0",1770219086689,7.53404341,2177.6,2176.2,7.42964728]
["bitfinex-derivatives","ETHF0:USTF0",1770219086892,7.5292143,2177.6,2176.2,7.42964728]
["bitfinex-derivatives","ETHF0:USTF0",1770219087189,7.52916689,2177.2,2176.2,0.00430806]
["bitfinex-derivatives","ETHF0:USTF0",1770219087386,7.52916689,2176.9,2176.2,0.00430806]
["bitfinex-derivatives","ETHF0:USTF0",1770219087594,0.00482911,2176.8,2175.8,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219087784,0.00482911,2176.6,2175.4,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219087984,7.52433778,2176.8,2175.4,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219088290,7.52433778,2176.7,2175.0,7.42545922]
["bitfinex-derivatives","ETHF0:USTF0",1770219088488,7.52916689,2176.5,2175.0,7.42545922]
["bitfinex-derivatives","ETHF0:USTF0",1770219088793,7.52433778,2176.5,2175.0,7.19891709]
["bitfinex-derivatives","ETHF0:USTF0",1770219088990,0.00482911,2176.1,2175.0,7.19891709]
["bitfinex-derivatives","ETHF0:USTF0",1770219089189,7.52433778,2176.1,2175.0,0.00368787]
["bitfinex-derivatives","ETHF0:USTF0",1770219089496,0.00482911,2175.8,2175.0,0.00368787]
["bitfinex-derivatives","ETHF0:USTF0",1770219089692,0.00967542,2175.8,2175.0,0.00368787]
["bitfinex-derivatives","ETHF0:USTF0",1770219089893,0.00482911,2175.3,2174.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770219090092,7.52433778,2175.3,2174.3,0.45990756]
["bitfinex-derivatives","ETHF0:USTF0",1770219090288,7.52433778,2175.3,2173.8,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219090488,7.52916689,2174.8,2173.5,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1770219090692,0.459,2174.9,2173.7,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219090899,0.459,2174.9,2173.7,7.19844565]
["bitfinex-derivatives","ETHF0:USTF0",1770219091096,7.98333778,2174.9,2173.7,7.19844565]
["bitfinex-derivatives","ETHF0:USTF0",1770219091300,7.52433778,2174.4,2173.7,0.00321643]
["bitfinex-derivatives","ETHF0:USTF0",1770219091599,0.00482911,2174.2,2172.9,7.42567922]
["bitfinex-derivatives","ETHF0:USTF0",1770219091798,7.52433778,2174.4,2172.9,7.42567922]
["bitfinex-derivatives","ETHF0:USTF0",1770219091999,7.52433778,2174.8,2173.3,7.42564922]
["bitfinex-derivatives","ETHF0:USTF0",1770219092201,7.52433778,2175.6,2174.4,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219092396,0.00364313,2175.6,2174.4,7.4295278]
["bitfinex-derivatives","ETHF0:USTF0",1770219092591,0.00364313,2175.6,2174.6,7.42549922]
["bitfinex-derivatives","ETHF0:USTF0",1770219092793,7.98333778,2176.4,2174.6,7.42549922]
["bitfinex-derivatives","ETHF0:USTF0",1770219092993,7.98333778,2176.4,2174.8,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219093198,0.459,2176.4,2175.0,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219093700,1.0579,2177.5,2174.6,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1770219093701,7.52433778,2177.6,2176.1,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219093999,11.92762203,2177.6,2176.1,0.00357914]
["bitfinex-derivatives","ETHF0:USTF0",1770219094198,0.00420676,2177.6,2176.1,7.42892836]
["bitfinex-derivatives","ETHF0:USTF0",1770219094391,0.459,2178.2,2176.7,7.42527922]
["bitfinex-derivatives","ETHF0:USTF0",1770219094392,7.52433778,2178.1,2176.7,7.42527922]
["bitfinex-derivatives","ETHF0:USTF0",1770219094596,0.459,2178.2,2177.1,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219094797,7.52433778,2179.0,2177.6,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219094991,7.52433778,2178.7,2177.2,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219095197,7.52433778,2178.2,2176.3,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219095397,7.52433778,2178.0,2176.3,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219095600,0.459,2178.1,2176.9,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219096197,0.00482911,2178.0,2176.9,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219096401,0.459,2178.1,2176.9,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219096595,0.459,2178.1,2176.9,6.74522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219096797,0.00482911,2178.1,2177.0,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1770219096998,7.98333778,2179.4,2177.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1770219097201,0.459,2179.4,2177.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1770219097503,0.459,2179.4,2177.2,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1770219097504,7.98333778,2179.4,2177.2,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1770219097698,7.98333778,2179.4,2177.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1770219097895,7.98762214,2179.4,2177.6,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1770219098300,0.46328436,2179.4,2177.8,1.28765]
["bitfinex-derivatives","ETHF0:USTF0",1770219098502,0.46328436,2179.4,2177.9,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219098706,0.46328436,2179.4,2178.1,7.42513922]
["bitfinex-derivatives","ETHF0:USTF0",1770219099401,1.05625,2180.9,2179.2,8.25228922]
["bitfinex-derivatives","ETHF0:USTF0",1770219099402,0.459,2180.6,2179.2,8.25228922]
["bitfinex-derivatives","ETHF0:USTF0",1770219099600,39.68793948,2181.8,2179.2,8.25228922]
["bitfinex-derivatives","ETHF0:USTF0",1770219099601,7.52433778,2181.3,2179.8,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219100198,8.80997778,2181.3,2179.8,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219100398,7.75764431,2181.3,2179.8,0.00580734]
["bitfinex-derivatives","ETHF0:USTF0",1770219100700,7.52806431,2181.3,2179.9,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219101095,0.00372653,2181.3,2179.9,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219101509,0.00372653,2181.3,2180.1,8.48149922]
["bitfinex-derivatives","ETHF0:USTF0",1770219101701,0.00372653,2181.3,2180.1,7.42491922]
["bitfinex-derivatives","ETHF0:USTF0",1770219102506,0.459,2181.7,2180.6,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219102802,0.45,2182.4,2181.2,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219102999,7.98333778,2183.0,2181.6,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219103202,0.459,2183.0,2181.8,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219103907,0.46254488,2183.0,2181.8,7.19872098]
["bitfinex-derivatives","ETHF0:USTF0",1770219104206,7.98688266,2183.0,2181.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1770219104700,7.98688266,2183.0,2181.8,0.00349176]
["bitfinex-derivatives","ETHF0:USTF0",1770219104901,8.57969778,2182.8,2181.0,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219105208,7.52433778,2182.5,2180.6,7.65422922]
["bitfinex-derivatives","ETHF0:USTF0",1770219105405,7.52433778,2182.3,2180.6,7.65422922]
["bitfinex-derivatives","ETHF0:USTF0",1770219105601,1.05551,2182.4,2180.6,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219105602,7.52433778,2182.1,2180.6,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219105806,7.98333778,2182.0,2180.6,7.20048831]
["bitfinex-derivatives","ETHF0:USTF0",1770219106006,7.52433778,2181.8,2180.6,0.00525909]
["bitfinex-derivatives","ETHF0:USTF0",1770219107010,8.58014778,2181.8,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770219107406,7.52433778,2181.8,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770219107607,8.58015778,2181.8,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770219107807,8.80967778,2181.8,2180.3,0.45864196]
["bitfinex-derivatives","ETHF0:USTF0",1770219108006,8.58039778,2181.3,2179.4,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219108310,7.75391778,2181.3,2179.4,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219108610,7.52433778,2181.1,2179.1,7.42502922]
["bitfinex-derivatives","ETHF0:USTF0",1770219108809,48.32433778,2181.0,2179.1,8.48213922]
["bitfinex-derivatives","ETHF0:USTF0",1770219109006,7.52433778,2180.9,2179.1,7.42502922]
["bitfinex-derivatives","ETHF0:USTF0",1770219109201,40.8,2181.0,2179.1,7.42502922]
["bitfinex-derivatives","ETHF0:USTF0",1770219109202,40.80492651,2181.0,2179.5,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219109412,0.00492651,2181.0,2179.8,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219110009,7.52926429,2181.0,2179.4,7.65422922]
["bitfinex-derivatives","ETHF0:USTF0",1770219110405,0.00492651,2181.0,2180.0,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219110608,7.52433778,2181.8,2180.2,7.42490922]
["bitfinex-derivatives","ETHF0:USTF0",1770219111007,48.32433778,2181.8,2180.2,7.42490922]
["bitfinex-derivatives","ETHF0:USTF0",1770219111209,7.52433778,2181.7,2180.2,7.42490922]
["bitfinex-derivatives","ETHF0:USTF0",1770219111610,7.52902601,2181.7,2180.2,7.42490922]
["bitfinex-derivatives","ETHF0:USTF0",1770219111908,7.52902601,2181.7,2180.2,7.19522922]
["bitfinex-derivatives","ETHF0:USTF0",1770219114222,0.00468823,2181.7,2180.6,7.47503379]
["bitfinex-derivatives","ETHF0:USTF0",1770219114718,7.34900619,2181.7,2180.6,7.47503379]
["bitfinex-derivatives","ETHF0:USTF0",1770219114910,7.57385796,2181.6,2180.2,7.47503379]
["bitfinex-derivatives","ETHF0:USTF0",1770219115210,0.00468823,2181.7,2180.1,7.47503379]
["bitfinex-derivatives","ETHF0:USTF0",1770219115413,0.00468823,2181.7,2179.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770219115414,7.34900619,2181.7,2180.3,7.47503379]
["bitfinex-derivatives","ETHF0:USTF0",1770219115717,7.34900619,2181.7,2179.7,7.47503379]
["bitfinex-derivatives","ETHF0:USTF0",1770219115718,7.34431796,2181.2,2179.7,7.47503379]
["bitfinex-derivatives","ETHF0:USTF0",1770219116119,7.34431796,2181.6,2179.7,7.70477379]
["bitfinex-derivatives","ETHF0:USTF0",1770219116619,0.00468823,2181.7,2180.4,7.47503379]
["bitfinex-derivatives","ETHF0:USTF0",1770219116811,0.00468823,2181.7,2180.4,8.53149379]
["bitfinex-derivatives","ETHF0:USTF0",1770219117016,0.459,2182.0,2181.0,7.47503379]
["bitfinex-derivatives","ETHF0:USTF0",1770219117214,7.80331796,2182.0,2180.5,7.47503379]
["bitfinex-derivatives","ETHF0:USTF0",1770219117414,7.34431796,2181.8,2180.5,7.47503379]
["bitfinex-derivatives","ETHF0:USTF0",1770219117613,7.79431796,2182.4,2180.8,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219118024,7.79788875,2182.4,2180.8,7.56364597]
["bitfinex-derivatives","ETHF0:USTF0",1770219118817,0.45357079,2182.4,2181.2,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219119218,7.88073685,2182.4,2180.8,7.33402597]
["bitfinex-derivatives","ETHF0:USTF0",1770219119415,7.19770606,2182.2,2180.8,7.33402597]
["bitfinex-derivatives","ETHF0:USTF0",1770219119615,40.8,2182.3,2180.8,7.33402597]
["bitfinex-derivatives","ETHF0:USTF0",1770219119819,7.65127685,2182.4,2180.8,7.33402597]
["bitfinex-derivatives","ETHF0:USTF0",1770219120220,7.19770606,2181.9,2180.8,0.00453111]
["bitfinex-derivatives","ETHF0:USTF0",1770219120420,0.459,2181.9,2180.8,7.33402597]
["bitfinex-derivatives","ETHF0:USTF0",1770219121018,7.65670606,2181.9,2180.8,0.00453111]
["bitfinex-derivatives","ETHF0:USTF0",1770219121218,7.42723606,2181.8,2180.8,0.00453111]
["bitfinex-derivatives","ETHF0:USTF0",1770219121418,7.19770606,2181.6,2180.1,7.55919486]
["bitfinex-derivatives","ETHF0:USTF0",1770219121619,0.459,2181.9,2180.4,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219121819,7.65670606,2181.9,2180.4,7.55915486]
["bitfinex-derivatives","ETHF0:USTF0",1770219122017,0.459,2181.9,2180.9,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219122319,0.459,2181.9,2180.9,7.33532166]
["bitfinex-derivatives","ETHF0:USTF0",1770219123324,7.65670606,2181.9,2180.9,0.0058268]
["bitfinex-derivatives","ETHF0:USTF0",1770219124226,7.19770606,2181.4,2180.1,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219124519,7.19770606,2181.2,2179.8,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219124724,7.19770606,2181.2,2179.8,7.55922486]
["bitfinex-derivatives","ETHF0:USTF0",1770219124917,7.19770606,2181.2,2179.8,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219125319,7.42736606,2180.5,2179.8,0.00326]
["bitfinex-derivatives","ETHF0:USTF0",1770219125623,0.459,2180.6,2179.2,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219125823,0.459,2180.6,2179.2,7.55928486]
["bitfinex-derivatives","ETHF0:USTF0",1770219126324,0.19577783,2180.6,2179.8,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219126520,7.19770606,2181.3,2179.8,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219126724,7.42731606,2181.0,2179.4,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219126924,7.19770606,2180.8,2179.4,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219127125,7.19770606,2180.8,2179.4,7.33425039]
["bitfinex-derivatives","ETHF0:USTF0",1770219127326,7.20268529,2180.8,2179.4,7.33425039]
["bitfinex-derivatives","ETHF0:USTF0",1770219127522,7.20268529,2180.8,2180.2,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219127523,0.00497923,2180.8,2180.2,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219127829,0.459,2181.4,2180.2,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219128128,7.19770606,2181.9,2180.5,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219128332,7.19770606,2181.9,2180.7,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219128628,7.20256591,2181.9,2180.7,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219129330,0.00485985,2181.9,2180.7,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219129825,7.20256591,2181.9,2180.7,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219130125,7.20256591,2181.9,2180.5,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219130424,3.08717257,2182.3,2181.3,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219130425,0.459,2182.3,2181.3,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219130625,7.65670606,2182.3,2181.0,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219130834,7.65670606,2182.3,2180.8,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219131131,7.19770606,2182.2,2180.8,10.05413499]
["bitfinex-derivatives","ETHF0:USTF0",1770219131332,0.00325241,2182.2,2181.4,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219131524,7.19770606,2182.1,2180.6,10.05413499]
["bitfinex-derivatives","ETHF0:USTF0",1770219131726,7.19770606,2182.1,2180.6,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219131927,7.19770606,2182.1,2180.8,7.33308853]
["bitfinex-derivatives","ETHF0:USTF0",1770219132128,0.00325241,2182.2,2181.2,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219132927,7.19770606,2182.0,2180.8,0.00359367]
["bitfinex-derivatives","ETHF0:USTF0",1770219133228,7.42722606,2181.8,2180.8,0.00359367]
["bitfinex-derivatives","ETHF0:USTF0",1770219133931,7.20095847,2182.2,2180.8,7.33308853]
["bitfinex-derivatives","ETHF0:USTF0",1770219134336,7.19770606,2181.3,2180.8,4.20688467]
["bitfinex-derivatives","ETHF0:USTF0",1770219134527,7.19770606,2181.0,2179.8,2.72464013]
["bitfinex-derivatives","ETHF0:USTF0",1770219134728,7.19770606,2181.0,2179.7,2.72464013]
["bitfinex-derivatives","ETHF0:USTF0",1770219135032,7.19770606,2180.6,2179.2,3.18264013]
["bitfinex-derivatives","ETHF0:USTF0",1770219135234,7.19770606,2180.6,2179.3,2.72464013]
["bitfinex-derivatives","ETHF0:USTF0",1770219135436,7.20271158,2180.6,2179.4,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219135930,7.19770606,2179.9,2178.9,2.72464013]
["bitfinex-derivatives","ETHF0:USTF0",1770219136130,40.8,2180.5,2178.9,2.72464013]
["bitfinex-derivatives","ETHF0:USTF0",1770219136336,0.00500552,2180.6,2179.3,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219136525,7.43236158,2180.6,2179.1,2.72464013]
["bitfinex-derivatives","ETHF0:USTF0",1770219136833,7.19770606,2180.4,2179.0,2.72464013]
["bitfinex-derivatives","ETHF0:USTF0",1770219137127,40.8,2180.5,2179.0,2.72464013]
["bitfinex-derivatives","ETHF0:USTF0",1770219137128,40.8,2180.5,2179.3,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219137433,0.00500552,2180.6,2179.5,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219138034,7.20271158,2180.6,2179.2,2.72464013]
["bitfinex-derivatives","ETHF0:USTF0",1770219138234,7.43236158,2180.6,2179.2,2.72464013]
["bitfinex-derivatives","ETHF0:USTF0",1770219138434,7.19770606,2180.2,2179.0,0.00462055]
["bitfinex-derivatives","ETHF0:USTF0",1770219138830,7.19770606,2180.2,2179.0,11.91811542]
["bitfinex-derivatives","ETHF0:USTF0",1770219139032,47.99770606,2180.5,2179.3,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219139230,47.99770606,2180.5,2179.2,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219139430,7.19770606,2180.4,2179.0,7.33411541]
["bitfinex-derivatives","ETHF0:USTF0",1770219139733,7.19770606,2180.4,2179.1,11.91349487]
["bitfinex-derivatives","ETHF0:USTF0",1770219140130,7.19770606,2180.4,2179.1,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219140526,7.19770606,2179.9,2179.0,0.00462055]
["bitfinex-derivatives","ETHF0:USTF0",1770219140731,0.22971,2180.0,2179.0,0.00462055]
["bitfinex-derivatives","ETHF0:USTF0",1770219140732,7.19770606,2179.7,2179.0,0.00462055]
["bitfinex-derivatives","ETHF0:USTF0",1770219141327,0.459,2179.8,2179.0,0.00462055]
["bitfinex-derivatives","ETHF0:USTF0",1770219141328,0.459,2179.8,2179.2,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219141631,0.459,2179.8,2179.3,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219141841,0.459,2179.8,2179.0,0.00462055]
["bitfinex-derivatives","ETHF0:USTF0",1770219141842,7.65670606,2179.8,2179.0,0.00462055]
["bitfinex-derivatives","ETHF0:USTF0",1770219142330,0.459,2179.8,2179.0,0.00462055]
["bitfinex-derivatives","ETHF0:USTF0",1770219142832,7.65670606,2179.8,2179.0,0.00462055]
["bitfinex-derivatives","ETHF0:USTF0",1770219143230,7.65670606,2179.8,2177.9,2.72464013]
["bitfinex-derivatives","ETHF0:USTF0",1770219143231,7.42747606,2179.5,2177.9,2.72464013]
["bitfinex-derivatives","ETHF0:USTF0",1770219143436,7.19770606,2179.0,2177.6,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219143634,7.19770606,2178.8,2177.2,10.05413499]
["bitfinex-derivatives","ETHF0:USTF0",1770219143933,7.19770606,2178.8,2177.2,7.32949486]
["bitfinex-derivatives","ETHF0:USTF0",1770219144232,7.43107002,2178.8,2177.2,7.33496889]
["bitfinex-derivatives","ETHF0:USTF0",1770219144437,7.00579234,2178.3,2177.2,0.00547403]
["bitfinex-derivatives","ETHF0:USTF0",1770219144837,7.00579234,2178.7,2177.4,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219145031,0.22986,2178.6,2177.3,7.39869404]
["bitfinex-derivatives","ETHF0:USTF0",1770219145236,7.00579234,2178.5,2177.2,0.00547403]
["bitfinex-derivatives","ETHF0:USTF0",1770219145535,7.00579234,2178.3,2177.2,0.00547403]
["bitfinex-derivatives","ETHF0:USTF0",1770219146135,7.00579234,2178.1,2177.2,0.00547403]
["bitfinex-derivatives","ETHF0:USTF0",1770219146435,0.00352396,2178.8,2177.2,0.00547403]
["bitfinex-derivatives","ETHF0:USTF0",1770219146436,7.00579234,2178.5,2177.5,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219146638,0.00352396,2178.8,2177.8,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219146833,7.0093163,2178.8,2177.7,7.39869404]
["bitfinex-derivatives","ETHF0:USTF0",1770219147034,7.0093163,2178.8,2177.8,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219147529,7.0093163,2178.8,2177.7,7.39869404]
["bitfinex-derivatives","ETHF0:USTF0",1770219147736,7.0093163,2178.8,2177.2,0.00547403]
["bitfinex-derivatives","ETHF0:USTF0",1770219147737,7.23570234,2178.2,2177.2,0.00547403]
["bitfinex-derivatives","ETHF0:USTF0",1770219148438,7.00579234,2178.2,2177.2,0.00547403]
["bitfinex-derivatives","ETHF0:USTF0",1770219148636,7.00579234,2178.2,2177.6,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219148838,7.00579234,2178.7,2177.6,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219149037,7.00579234,2178.7,2177.3,7.39869404]
["bitfinex-derivatives","ETHF0:USTF0",1770219149239,7.00579234,2178.7,2177.7,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219149437,7.00579234,2178.7,2177.6,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219149739,7.00579234,2178.7,2178.0,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219149939,7.00579234,2178.7,2177.3,7.62868404]
["bitfinex-derivatives","ETHF0:USTF0",1770219150135,7.00579234,2178.7,2177.4,11.98269405]
["bitfinex-derivatives","ETHF0:USTF0",1770219150338,7.00579234,2178.7,2177.5,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219150534,7.00579234,2178.7,2177.6,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219150740,7.00579234,2178.4,2177.2,0.00547403]
["bitfinex-derivatives","ETHF0:USTF0",1770219150938,7.23567234,2178.4,2177.2,0.00547403]
["bitfinex-derivatives","ETHF0:USTF0",1770219151139,7.23567234,2178.4,2177.3,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219151637,7.23567234,2178.4,2177.6,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219151638,7.00579234,2178.4,2177.6,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219151839,7.00579234,2178.4,2177.2,0.00547403]
["bitfinex-derivatives","ETHF0:USTF0",1770219152039,7.00579234,2178.4,2177.4,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219152340,7.00579234,2178.4,2177.2,7.40416807]
["bitfinex-derivatives","ETHF0:USTF0",1770219152541,7.00579234,2178.4,2177.6,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219152836,7.00579234,2178.4,2177.2,7.40416807]
["bitfinex-derivatives","ETHF0:USTF0",1770219153040,7.00579234,2178.4,2175.6,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1770219153041,7.00579234,2177.8,2176.4,7.39869404]
["bitfinex-derivatives","ETHF0:USTF0",1770219153336,7.46479234,2177.8,2176.4,7.39869404]
["bitfinex-derivatives","ETHF0:USTF0",1770219153643,7.46479234,2177.8,2176.8,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219154130,7.46479234,2177.8,2176.9,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219154333,0.459,2177.8,2176.8,7.40228173]
["bitfinex-derivatives","ETHF0:USTF0",1770219154536,7.00579234,2178.2,2176.9,7.62872404]
["bitfinex-derivatives","ETHF0:USTF0",1770219155039,7.00579234,2178.2,2177.2,11.98269405]
["bitfinex-derivatives","ETHF0:USTF0",1770219155239,7.00579234,2178.2,2177.3,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219155439,7.00579234,2178.2,2177.2,7.39869404]
["bitfinex-derivatives","ETHF0:USTF0",1770219155440,7.00579234,2178.2,2177.5,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219155641,7.00579234,2178.2,2177.4,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219155939,7.00579234,2178.2,2177.2,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219156235,7.00579234,2178.2,2177.0,7.39869404]
["bitfinex-derivatives","ETHF0:USTF0",1770219156438,0.00352396,2178.8,2177.5,7.39869404]
["bitfinex-derivatives","ETHF0:USTF0",1770219156736,0.459,2179.3,2178.3,7.62858404]
["bitfinex-derivatives","ETHF0:USTF0",1770219156939,0.459,2179.3,2178.4,7.62857404]
["bitfinex-derivatives","ETHF0:USTF0",1770219157136,7.46479234,2179.3,2178.0,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219157338,7.46479234,2179.3,2177.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1770219157638,7.47047933,2179.3,2178.1,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219157843,7.47047933,2179.3,2178.0,11.98269405]
["bitfinex-derivatives","ETHF0:USTF0",1770219158038,7.47047933,2179.3,2178.1,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219158240,7.47047933,2179.3,2178.3,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219158632,7.47047933,2179.3,2178.4,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219158941,7.70025933,2179.3,2177.9,0.00383297]
["bitfinex-derivatives","ETHF0:USTF0",1770219159134,7.00579234,2179.1,2177.9,0.00383297]
["bitfinex-derivatives","ETHF0:USTF0",1770219159442,7.00579234,2179.1,2178.0,7.39869404]
["bitfinex-derivatives","ETHF0:USTF0",1770219159737,7.00579234,2179.1,2178.2,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219160038,0.46468699,2179.3,2178.4,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219160337,7.47047933,2179.3,2178.3,11.98269405]
["bitfinex-derivatives","ETHF0:USTF0",1770219160639,7.47047933,2179.3,2178.5,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219160836,7.47047933,2179.3,2177.9,7.40252701]
["bitfinex-derivatives","ETHF0:USTF0",1770219161034,7.70026933,2179.3,2177.9,0.00383297]
["bitfinex-derivatives","ETHF0:USTF0",1770219161236,7.00579234,2179.1,2177.9,0.00383297]
["bitfinex-derivatives","ETHF0:USTF0",1770219161641,0.46468699,2179.3,2177.9,0.00383297]
["bitfinex-derivatives","ETHF0:USTF0",1770219161642,0.00568699,2179.3,2178.6,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219161940,7.01147933,2179.3,2178.2,11.98269405]
["bitfinex-derivatives","ETHF0:USTF0",1770219162141,7.01147933,2179.3,2178.3,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219162338,7.01147933,2179.3,2177.9,7.63245701]
["bitfinex-derivatives","ETHF0:USTF0",1770219162546,7.01147933,2179.3,2178.2,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219163040,7.00579234,2179.1,2177.9,0.00383297]
["bitfinex-derivatives","ETHF0:USTF0",1770219163338,0.00568699,2179.3,2177.9,0.00383297]
["bitfinex-derivatives","ETHF0:USTF0",1770219163339,7.00579234,2178.8,2177.9,0.00383297]
["bitfinex-derivatives","ETHF0:USTF0",1770219163540,7.23563234,2178.8,2177.9,0.00383297]
["bitfinex-derivatives","ETHF0:USTF0",1770219163740,7.00579234,2177.7,2176.4,2.72464013]
["bitfinex-derivatives","ETHF0:USTF0",1770219163942,7.00579234,2177.6,2175.9,7.62883404]
["bitfinex-derivatives","ETHF0:USTF0",1770219164243,7.23575234,2177.6,2176.0,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219164443,7.00579234,2177.4,2175.7,3.93933329]
["bitfinex-derivatives","ETHF0:USTF0",1770219164645,7.00579234,2176.9,2175.7,0.00371575]
["bitfinex-derivatives","ETHF0:USTF0",1770219164838,7.00579234,2176.7,2175.7,0.00371575]
["bitfinex-derivatives","ETHF0:USTF0",1770219165041,7.23585234,2176.7,2175.7,0.00371575]
["bitfinex-derivatives","ETHF0:USTF0",1770219165641,7.00579234,2176.3,2174.8,7.39869404]
["bitfinex-derivatives","ETHF0:USTF0",1770219165941,7.00579234,2176.3,2175.0,7.39869404]
["bitfinex-derivatives","ETHF0:USTF0",1770219166147,8.06428234,2176.3,2174.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770219166348,7.00579234,2176.0,2174.4,7.6206586]
["bitfinex-derivatives","ETHF0:USTF0",1770219166641,7.00579234,2175.8,2174.4,0.22680468]
["bitfinex-derivatives","ETHF0:USTF0",1770219166843,7.01109751,2175.8,2174.4,0.22680468]
["bitfinex-derivatives","ETHF0:USTF0",1770219167048,0.00530517,2175.8,2174.8,7.39869404]
["bitfinex-derivatives","ETHF0:USTF0",1770219167249,7.01109751,2175.8,2174.4,7.85579872]
["bitfinex-derivatives","ETHF0:USTF0",1770219167653,7.00579234,2175.7,2174.4,7.62549872]
["bitfinex-derivatives","ETHF0:USTF0",1770219168047,7.00579234,2175.7,2174.6,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219168347,7.00579234,2175.7,2174.4,0.22680468]
["bitfinex-derivatives","ETHF0:USTF0",1770219168742,7.00579234,2175.5,2174.4,0.22680468]
["bitfinex-derivatives","ETHF0:USTF0",1770219169050,0.00530517,2175.8,2175.1,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219169251,0.00530517,2175.8,2175.0,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219169452,7.01109751,2175.8,2174.5,7.39869404]
["bitfinex-derivatives","ETHF0:USTF0",1770219169652,7.01109751,2175.8,2174.4,0.22680468]
["bitfinex-derivatives","ETHF0:USTF0",1770219169950,7.24124751,2175.8,2174.4,4.81080469]
["bitfinex-derivatives","ETHF0:USTF0",1770219170245,7.00579234,2175.6,2174.4,0.22680468]
["bitfinex-derivatives","ETHF0:USTF0",1770219170844,7.00579234,2175.6,2174.9,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219171244,0.00530517,2175.8,2174.5,7.39869404]
["bitfinex-derivatives","ETHF0:USTF0",1770219171451,0.00530517,2175.8,2174.8,7.39869404]
["bitfinex-derivatives","ETHF0:USTF0",1770219171645,7.01109751,2175.8,2174.4,7.85579872]
["bitfinex-derivatives","ETHF0:USTF0",1770219171845,7.01109751,2175.8,2174.4,7.62549872]
["bitfinex-derivatives","ETHF0:USTF0",1770219172050,7.00579234,2175.3,2174.4,0.22680468]
["bitfinex-derivatives","ETHF0:USTF0",1770219172253,7.00579234,2175.1,2174.4,0.22680468]
["bitfinex-derivatives","ETHF0:USTF0",1770219172652,7.00579234,2175.1,2174.5,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219172855,7.00579234,2175.1,2174.4,0.22680468]
["bitfinex-derivatives","ETHF0:USTF0",1770219173056,7.00579234,2175.1,2173.1,7.39869404]
["bitfinex-derivatives","ETHF0:USTF0",1770219173258,7.00579234,2175.1,2173.5,11.98269405]
["bitfinex-derivatives","ETHF0:USTF0",1770219173456,7.00579234,2175.1,2173.6,7.39869404]
["bitfinex-derivatives","ETHF0:USTF0",1770219173652,7.00579234,2175.1,2173.7,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219173950,7.23602234,2175.1,2173.7,0.00197045]
["bitfinex-derivatives","ETHF0:USTF0",1770219174551,7.23602234,2175.1,2173.9,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219174857,7.00579234,2175.1,2174.1,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219175056,7.00579234,2175.1,2174.3,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219175452,7.00579234,2175.1,2173.9,7.13381365]
["bitfinex-derivatives","ETHF0:USTF0",1770219175650,7.00579234,2175.1,2174.0,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219175949,7.00579234,2175.1,2173.8,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219176150,7.00579234,2175.1,2173.7,0.00197045]
["bitfinex-derivatives","ETHF0:USTF0",1770219176748,7.23602234,2175.1,2173.7,0.00197045]
["bitfinex-derivatives","ETHF0:USTF0",1770219177454,7.70405341,2174.7,2173.7,0.00197045]
["bitfinex-derivatives","ETHF0:USTF0",1770219177652,7.47378341,2174.5,2172.6,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219177956,7.47378341,2174.5,2172.9,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219178156,7.47378341,2174.5,2173.1,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219178457,7.47378341,2174.5,2172.8,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219178650,7.47378341,2174.5,2173.4,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219178951,7.47378341,2174.5,2173.2,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219179158,7.47378341,2174.5,2173.7,4.58400001]
["bitfinex-derivatives","ETHF0:USTF0",1770219179551,7.47378341,2174.5,2173.2,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219180260,7.47378341,2174.5,2172.8,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219180859,7.56781338,2174.1,2172.4,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219181060,7.56781338,2173.9,2172.4,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219181253,7.56781338,2173.9,2172.6,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219181460,0.46,2174.0,2172.9,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219181759,7.56781338,2174.6,2172.9,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219181951,7.79809338,2174.6,2172.9,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219182151,7.56781338,2174.3,2172.9,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219182657,7.80370285,2174.3,2172.9,7.67769935]
["bitfinex-derivatives","ETHF0:USTF0",1770219182955,7.56781338,2173.7,2172.1,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1770219183152,1.06503947,2174.3,2172.6,7.90451657]
["bitfinex-derivatives","ETHF0:USTF0",1770219183153,7.56781338,2174.0,2172.6,7.90451657]
["bitfinex-derivatives","ETHF0:USTF0",1770219183352,7.56781338,2174.0,2172.8,7.90448657]
["bitfinex-derivatives","ETHF0:USTF0",1770219183553,0.00557947,2174.3,2172.8,7.90448657]
["bitfinex-derivatives","ETHF0:USTF0",1770219183554,7.56781338,2174.2,2172.8,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219183754,7.79813338,2174.2,2172.8,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219184259,7.56781338,2174.2,2172.8,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219184460,7.56781338,2174.2,2172.8,7.90449657]
["bitfinex-derivatives","ETHF0:USTF0",1770219184658,7.56781338,2174.2,2173.0,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219184855,0.00557947,2174.3,2173.4,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219185060,0.00557947,2174.3,2172.9,7.90447657]
["bitfinex-derivatives","ETHF0:USTF0",1770219185462,0.00557947,2174.3,2173.1,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219185757,0.46,2174.8,2173.8,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219185960,0.46,2174.8,2174.0,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219186157,0.46,2174.8,2174.2,7.90433657]
["bitfinex-derivatives","ETHF0:USTF0",1770219186362,3.222,2175.8,2173.6,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219186363,7.56781338,2175.3,2173.6,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219186562,7.56781338,2175.3,2173.8,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219186763,7.56781338,2175.2,2173.8,7.67928787]
["bitfinex-derivatives","ETHF0:USTF0",1770219187156,7.56781338,2175.2,2173.8,0.0052613]
["bitfinex-derivatives","ETHF0:USTF0",1770219187460,7.56781338,2175.2,2173.4,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219187461,7.56781338,2174.7,2173.2,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1770219187756,40.80580771,2175.3,2173.2,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1770219187757,7.56781338,2174.5,2173.2,8.36445657]
["bitfinex-derivatives","ETHF0:USTF0",1770219188460,7.56781338,2174.1,2172.6,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219188963,7.79814338,2174.1,2172.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770219189159,7.79814338,2174.1,2172.5,7.90452657]
["bitfinex-derivatives","ETHF0:USTF0",1770219189358,7.56781338,2174.1,2172.6,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219189561,7.56781338,2174.1,2172.4,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219189861,7.79814338,2174.1,2172.4,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219190062,7.56781338,2173.9,2172.4,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219190262,7.56781338,2173.9,2172.2,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1770219190461,7.79820338,2173.6,2172.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770219190667,7.79820338,2173.6,2171.7,7.90460657]
["bitfinex-derivatives","ETHF0:USTF0",1770219190668,7.56781338,2173.4,2171.7,7.90460657]
["bitfinex-derivatives","ETHF0:USTF0",1770219191166,7.56781338,2173.4,2171.9,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219191365,7.56781338,2173.4,2171.8,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1770219191763,7.56781338,2173.4,2171.5,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219191968,0.6904,2173.5,2171.5,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219191969,7.56781338,2173.2,2171.5,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219192167,7.56781338,2173.2,2171.5,7.90462657]
["bitfinex-derivatives","ETHF0:USTF0",1770219192467,7.56781338,2173.0,2171.5,7.90462657]
["bitfinex-derivatives","ETHF0:USTF0",1770219192866,7.56781338,2172.9,2171.5,7.90462657]
["bitfinex-derivatives","ETHF0:USTF0",1770219193464,7.56781338,2172.9,2171.5,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219193665,7.56781338,2172.5,2171.1,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219193963,7.56781338,2172.3,2171.1,0.00556933]
["bitfinex-derivatives","ETHF0:USTF0",1770219194164,0.23062,2171.4,2169.6,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1770219194370,8.25844338,2171.3,2169.4,7.89599113]
["bitfinex-derivatives","ETHF0:USTF0",1770219194566,1.06112,2170.9,2169.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770219194864,7.56781338,2170.6,2169.4,0.21797362]
["bitfinex-derivatives","ETHF0:USTF0",1770219195064,7.79854338,2170.4,2168.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770219195267,7.79856338,2170.2,2168.3,8.13520673]
["bitfinex-derivatives","ETHF0:USTF0",1770219195467,7.56781338,2170.2,2168.6,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219195662,7.56781338,2170.2,2168.9,7.90490657]
["bitfinex-derivatives","ETHF0:USTF0",1770219196175,7.5729519,2170.6,2169.3,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219196569,7.5729519,2170.6,2168.9,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219196771,7.79854338,2170.4,2168.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1770219197071,7.79856338,2170.2,2168.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1770219197272,7.79856338,2170.2,2168.7,7.67942657]
["bitfinex-derivatives","ETHF0:USTF0",1770219197464,7.56781338,2170.2,2168.7,7.67942657]
["bitfinex-derivatives","ETHF0:USTF0",1770219197668,7.56781338,2170.2,2168.7,7.91032657]
["bitfinex-derivatives","ETHF0:USTF0",1770219198371,0.00513852,2170.6,2169.5,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219198772,7.5729519,2170.6,2169.1,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219199373,7.5729519,2170.6,2169.3,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219199875,8.2636619,2170.6,2168.8,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219200169,7.56781338,2170.3,2168.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1770219200370,7.56781338,2170.1,2168.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1770219200873,7.56781338,2169.9,2168.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1770219201267,7.56781338,2169.9,2168.7,7.67942657]
["bitfinex-derivatives","ETHF0:USTF0",1770219201474,7.56781338,2170.5,2168.8,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219201668,7.56781338,2170.5,2169.0,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219201974,7.56781338,2170.3,2169.0,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219202382,0.46513852,2170.6,2169.3,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219202576,0.46513852,2170.6,2169.4,7.90485657]
["bitfinex-derivatives","ETHF0:USTF0",1770219202771,8.0329519,2170.6,2169.0,7.67402657]
["bitfinex-derivatives","ETHF0:USTF0",1770219203180,8.0329519,2170.6,2169.1,7.90488657]
["bitfinex-derivatives","ETHF0:USTF0",1770219203575,8.0329519,2170.6,2169.2,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219203781,8.0329519,2170.6,2168.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1770219203782,0.46513852,2170.6,2169.4,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219203982,0.46513852,2170.6,2169.6,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219204386,0.46513852,2170.6,2169.5,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1770219204579,7.75200426,2170.6,2169.2,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219204981,7.98270426,2170.6,2168.8,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219205177,7.28686574,2170.4,2168.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1770219205383,7.51761574,2170.2,2168.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1770219206282,7.28686574,2170.0,2168.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1770219206679,7.28686574,2169.8,2168.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1770219206985,7.28686574,2169.6,2168.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1770219208880,0.461,2169.7,2168.7,7.05996676]
["bitfinex-derivatives","ETHF0:USTF0",1770219209082,7.28686574,2170.5,2169.2,7.28541676]
["bitfinex-derivatives","ETHF0:USTF0",1770219209482,7.28686574,2170.5,2169.3,7.28540676]
["bitfinex-derivatives","ETHF0:USTF0",1770219209682,7.28686574,2170.5,2168.9,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219210094,7.28686574,2170.5,2169.2,7.28541676]
["bitfinex-derivatives","ETHF0:USTF0",1770219210385,7.28686574,2171.3,2169.6,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219210588,7.28686574,2171.1,2169.6,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219210787,7.28686574,2170.9,2169.2,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219210983,7.51753574,2170.9,2169.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1770219211383,7.52344102,2170.9,2169.7,0.0102031]
["bitfinex-derivatives","ETHF0:USTF0",1770219211691,7.28686574,2170.7,2169.7,0.0102031]
["bitfinex-derivatives","ETHF0:USTF0",1770219211993,7.74786574,2170.7,2169.7,0.0102031]
["bitfinex-derivatives","ETHF0:USTF0",1770219212186,7.97856574,2170.7,2169.7,0.0102031]
["bitfinex-derivatives","ETHF0:USTF0",1770219212692,7.28686574,2170.5,2169.7,0.0102031]
["bitfinex-derivatives","ETHF0:USTF0",1770219212990,7.28686574,2170.1,2168.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770219213187,7.51762574,2170.1,2168.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770219214385,7.51762574,2170.1,2168.6,7.51556676]
["bitfinex-derivatives","ETHF0:USTF0",1770219214685,7.51764574,2169.9,2168.2,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219214882,7.28686574,2169.7,2168.2,7.28552676]
["bitfinex-derivatives","ETHF0:USTF0",1770219215084,7.28686574,2169.5,2167.8,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219215292,7.28686574,2169.5,2168.3,0.45604165]
["bitfinex-derivatives","ETHF0:USTF0",1770219215484,1.06172,2169.7,2168.3,0.45604165]
["bitfinex-derivatives","ETHF0:USTF0",1770219215485,7.28686574,2169.2,2168.3,0.45604165]
["bitfinex-derivatives","ETHF0:USTF0",1770219215688,7.28686574,2169.2,2167.7,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1770219215689,7.29221221,2169.2,2167.7,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1770219215889,7.28686574,2169.0,2167.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770219216197,7.28686574,2168.8,2167.2,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1770219216690,0.69189,2168.9,2166.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770219216691,7.28686574,2168.6,2166.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770219216890,7.51778574,2168.6,2166.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1770219217193,7.51778574,2168.6,2166.9,7.28566676]
["bitfinex-derivatives","ETHF0:USTF0",1770219217388,7.51778574,2168.6,2166.9,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219217591,7.28686574,2168.2,2166.6,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770219217895,7.28686574,2168.2,2166.6,7.28569676]
["bitfinex-derivatives","ETHF0:USTF0",1770219218093,7.51782574,2168.2,2166.2,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219218490,7.51782574,2168.2,2166.3,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1770219218688,7.28686574,2167.3,2165.4,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219218890,7.28686574,2166.8,2165.6,0.00526402]
["bitfinex-derivatives","ETHF0:USTF0",1770219219296,7.28686574,2166.5,2164.6,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219219498,3.36849951,2166.4,2164.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1770219219792,7.28686574,2165.8,2164.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1770219219984,7.28686574,2165.8,2163.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770219220190,7.28686574,2165.8,2164.2,8.11895676]
["bitfinex-derivatives","ETHF0:USTF0",1770219220495,0.461,2166.3,2163.6,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1770219220496,7.28686574,2165.4,2163.6,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1770219220694,7.28686574,2165.2,2163.5,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1770219220897,7.28686574,2165.2,2163.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1770219221097,0.461,2165.3,2164.3,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219221291,0.461,2165.3,2164.2,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1770219221292,7.74786574,2165.3,2164.2,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1770219221693,0.00342478,2165.4,2164.6,8.11874676]
["bitfinex-derivatives","ETHF0:USTF0",1770219221892,7.28686574,2166.1,2164.6,1.06768151]
["bitfinex-derivatives","ETHF0:USTF0",1770219222086,7.28686574,2166.1,2164.9,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219222397,7.28686574,2165.6,2164.6,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1770219222596,7.28686574,2165.4,2164.6,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1770219222793,7.29224647,2165.4,2164.6,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1770219222993,0.00538073,2165.4,2164.6,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1770219223496,0.00538073,2165.4,2164.6,7.05806827]
["bitfinex-derivatives","ETHF0:USTF0",1770219223896,7.28686574,2166.7,2164.8,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219224490,7.51798574,2166.7,2164.8,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219225000,7.29279722,2166.7,2165.1,7.28585676]
["bitfinex-derivatives","ETHF0:USTF0",1770219225192,7.29279722,2166.7,2165.1,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219225691,7.29279722,2166.7,2165.2,7.28584676]
["bitfinex-derivatives","ETHF0:USTF0",1770219226296,0.00593148,2166.7,2165.5,8.11830676]
["bitfinex-derivatives","ETHF0:USTF0",1770219226492,7.28686574,2167.1,2165.8,7.28577676]
["bitfinex-derivatives","ETHF0:USTF0",1770219226694,7.28686574,2167.1,2165.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1770219226898,0.461,2167.5,2165.9,7.28576676]
["bitfinex-derivatives","ETHF0:USTF0",1770219226899,7.74786574,2167.5,2165.9,7.28576676]
["bitfinex-derivatives","ETHF0:USTF0",1770219227103,7.74786574,2167.5,2165.6,7.25156676]
["bitfinex-derivatives","ETHF0:USTF0",1770219227299,7.74786574,2167.5,2166.0,7.28575676]
["bitfinex-derivatives","ETHF0:USTF0",1770219227597,7.75337984,2167.5,2166.0,7.28575676]
["bitfinex-derivatives","ETHF0:USTF0",1770219228594,7.75337984,2167.5,2165.6,7.25156676]
["bitfinex-derivatives","ETHF0:USTF0",1770219228796,7.29237984,2167.5,2165.6,7.25156676]
["bitfinex-derivatives","ETHF0:USTF0",1770219228996,7.29237984,2167.5,2166.0,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219229598,7.29237984,2167.5,2166.2,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219229798,7.29237984,2167.5,2166.2,7.05813028]
["bitfinex-derivatives","ETHF0:USTF0",1770219230198,7.29237984,2167.5,2166.2,0.00356352]
["bitfinex-derivatives","ETHF0:USTF0",1770219230398,7.28686574,2167.3,2166.2,0.00356352]
["bitfinex-derivatives","ETHF0:USTF0",1770219230598,7.28686574,2167.1,2166.2,0.00356352]
["bitfinex-derivatives","ETHF0:USTF0",1770219231800,7.28686574,2166.6,2165.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1770219231998,7.51797574,2166.6,2164.6,7.05456676]
["bitfinex-derivatives","ETHF0:USTF0",1770219232199,7.28686574,2166.6,2165.1,7.28583676]
["bitfinex-derivatives","ETHF0:USTF0",1770219232403,7.28686574,2166.6,2165.2,7.28581676]
["bitfinex-derivatives","ETHF0:USTF0",1770219233008,7.28686574,2166.6,2165.2,7.29069166]
["bitfinex-derivatives","ETHF0:USTF0",1770219233205,7.28686574,2167.0,2165.5,7.28578676]
["bitfinex-derivatives","ETHF0:USTF0",1770219233500,7.28686574,2167.0,2165.6,7.78266676]
["bitfinex-derivatives","ETHF0:USTF0",1770219234201,0.461,2167.2,2165.9,7.42487415]
["bitfinex-derivatives","ETHF0:USTF0",1770219234398,0.12331222,2167.2,2166.3,7.65601415]
["bitfinex-derivatives","ETHF0:USTF0",1770219235408,0.12331222,2167.2,2166.3,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1770219235602,7.2635389,2167.2,2165.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1770219236004,7.2635389,2167.2,2165.7,7.42487415]
["bitfinex-derivatives","ETHF0:USTF0",1770219236205,7.2635389,2167.2,2165.9,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1770219236406,7.2635389,2167.2,2165.9,7.65605415]
["bitfinex-derivatives","ETHF0:USTF0",1770219238413,0.12331222,2167.2,2166.2,7.76505447]
["bitfinex-derivatives","ETHF0:USTF0",1770219238607,7.75399925,2167.2,2165.8,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219238809,48.55399925,2167.2,2165.8,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219239713,7.75399925,2167.2,2165.8,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219240613,7.75399925,2167.2,2165.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1770219240614,7.63068703,2167.0,2165.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1770219240807,7.63068703,2166.6,2165.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1770219241117,7.86179703,2166.6,2165.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1770219241714,2.63068703,2166.4,2165.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1770219242019,0.12331222,2167.2,2165.6,8.26200447]
["bitfinex-derivatives","ETHF0:USTF0",1770219242411,1.06311,2166.6,2165.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1770219242613,0.23114,2166.4,2165.2,0.0048749]
["bitfinex-derivatives","ETHF0:USTF0",1770219242914,0.23109,2166.8,2165.2,0.0048749]
["bitfinex-derivatives","ETHF0:USTF0",1770219243209,0.23115,2166.3,2165.2,0.0048749]
["bitfinex-derivatives","ETHF0:USTF0",1770219243409,0.23117,2166.0,2164.4,7.99490447]
["bitfinex-derivatives","ETHF0:USTF0",1770219243609,7.63068703,2165.9,2164.4,7.99490447]
["bitfinex-derivatives","ETHF0:USTF0",1770219244011,7.63068703,2165.7,2164.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770219244211,7.63068703,2165.5,2164.0,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219244515,7.63068703,2165.3,2164.0,0.00368863]
["bitfinex-derivatives","ETHF0:USTF0",1770219244712,0.462,2165.2,2164.2,8.59818447]
["bitfinex-derivatives","ETHF0:USTF0",1770219244913,7.63466424,2165.5,2164.0,7.5375931]
["bitfinex-derivatives","ETHF0:USTF0",1770219245113,7.63068703,2165.2,2164.0,0.00368863]
["bitfinex-derivatives","ETHF0:USTF0",1770219245314,0.00397721,2165.5,2164.0,0.00368863]
["bitfinex-derivatives","ETHF0:USTF0",1770219245315,7.63068703,2165.0,2164.0,0.00368863]
["bitfinex-derivatives","ETHF0:USTF0",1770219245709,7.63068703,2164.8,2164.0,0.00368863]
["bitfinex-derivatives","ETHF0:USTF0",1770219246618,8.09268703,2164.8,2163.3,7.76536447]
["bitfinex-derivatives","ETHF0:USTF0",1770219246915,7.86201703,2164.5,2162.5,2.73543863]
["bitfinex-derivatives","ETHF0:USTF0",1770219247113,7.86201703,2164.5,2162.5,0.02283326]
["bitfinex-derivatives","ETHF0:USTF0",1770219247114,7.63068703,2163.9,2162.5,0.02283326]
["bitfinex-derivatives","ETHF0:USTF0",1770219247314,7.63068703,2163.7,2162.5,0.02283326]
["bitfinex-derivatives","ETHF0:USTF0",1770219247819,7.63637137,2163.7,2162.5,0.02602137]
["bitfinex-derivatives","ETHF0:USTF0",1770219248013,7.63637137,2163.7,2162.5,0.00318811]
["bitfinex-derivatives","ETHF0:USTF0",1770219248213,7.63637137,2163.7,2161.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1770219248214,7.63068703,2163.0,2161.2,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219248413,7.63068703,2163.0,2160.7,5.63530051]
["bitfinex-derivatives","ETHF0:USTF0",1770219248414,8.69576703,2162.6,2160.4,10.24650984]
["bitfinex-derivatives","ETHF0:USTF0",1770219248614,7.63068703,2162.4,2160.4,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219248912,7.63068703,2162.4,2160.6,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219249112,7.63068703,2162.4,2160.6,7.53929458]
["bitfinex-derivatives","ETHF0:USTF0",1770219249318,8.92741703,2162.4,2160.6,0.00539011]
["bitfinex-derivatives","ETHF0:USTF0",1770219249821,7.86226703,2162.2,2160.6,0.00539011]
["bitfinex-derivatives","ETHF0:USTF0",1770219250223,8.92753703,2162.2,2160.6,0.00539011]
["bitfinex-derivatives","ETHF0:USTF0",1770219250423,7.63068703,2162.0,2160.6,0.00539011]
["bitfinex-derivatives","ETHF0:USTF0",1770219250623,7.63068703,2161.8,2160.6,0.00539011]
["bitfinex-derivatives","ETHF0:USTF0",1770219250824,0.462,2161.9,2160.6,7.53929458]
["bitfinex-derivatives","ETHF0:USTF0",1770219251121,7.63068703,2163.1,2161.8,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219251316,7.86219703,2162.9,2161.1,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219251519,7.63068703,2162.7,2161.3,7.76557447]
["bitfinex-derivatives","ETHF0:USTF0",1770219251824,0.462,2162.8,2161.5,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219252226,8.09654631,2162.8,2161.5,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219252926,0.46585928,2162.8,2161.5,7.76555447]
["bitfinex-derivatives","ETHF0:USTF0",1770219253923,7.63068703,2163.3,2161.5,7.76555447]
["bitfinex-derivatives","ETHF0:USTF0",1770219254722,7.63068703,2163.3,2161.7,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219254918,7.63606613,2163.3,2161.7,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219255216,7.63606613,2163.3,2161.9,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219255422,0.462,2163.7,2162.5,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219255628,0.462,2163.7,2162.1,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219255629,8.09268703,2163.7,2162.1,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219255922,8.09268703,2163.7,2162.3,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219256528,8.09667354,2163.7,2162.3,7.53729149]
["bitfinex-derivatives","ETHF0:USTF0",1770219257432,7.63068703,2163.5,2162.3,0.00338702]
["bitfinex-derivatives","ETHF0:USTF0",1770219257729,7.63068703,2163.2,2162.3,0.00338702]
["bitfinex-derivatives","ETHF0:USTF0",1770219257932,7.63454631,2163.2,2162.3,0.00338702]
["bitfinex-derivatives","ETHF0:USTF0",1770219258133,0.00385928,2163.0,2162.3,0.00338702]
["bitfinex-derivatives","ETHF0:USTF0",1770219258329,7.63068703,2163.5,2162.3,7.53729149]
["bitfinex-derivatives","ETHF0:USTF0",1770219258533,7.63068703,2163.3,2162.3,0.00338702]
["bitfinex-derivatives","ETHF0:USTF0",1770219258831,7.63454631,2163.3,2162.3,0.00338702]
["bitfinex-derivatives","ETHF0:USTF0",1770219259024,7.63454631,2163.1,2162.3,0.00338702]
["bitfinex-derivatives","ETHF0:USTF0",1770219259226,0.23144,2163.5,2162.3,0.00338702]
["bitfinex-derivatives","ETHF0:USTF0",1770219259227,7.63068703,2163.4,2162.3,7.53729149]
["bitfinex-derivatives","ETHF0:USTF0",1770219259427,7.63068703,2163.0,2162.3,0.00338702]
["bitfinex-derivatives","ETHF0:USTF0",1770219259825,7.63068703,2162.6,2161.2,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219260027,7.63068703,2162.6,2160.8,8.22763447]
["bitfinex-derivatives","ETHF0:USTF0",1770219260225,0.23153,2162.7,2160.1,1.14682834]
["bitfinex-derivatives","ETHF0:USTF0",1770219260226,7.63068703,2162.2,2160.4,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219260428,7.63068703,2162.2,2160.0,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219260737,7.63068703,2162.2,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770219260738,7.63068703,2160.9,2159.5,7.75586903]
["bitfinex-derivatives","ETHF0:USTF0",1770219260925,7.63068703,2160.7,2159.8,0.00390608]
["bitfinex-derivatives","ETHF0:USTF0",1770219261126,7.63068703,2160.4,2159.8,0.00390608]
["bitfinex-derivatives","ETHF0:USTF0",1770219261326,0.462,2160.8,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770219261327,7.63068703,2160.2,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770219261534,7.63068703,2160.6,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770219261829,0.462,2160.8,2159.7,7.53390447]
["bitfinex-derivatives","ETHF0:USTF0",1770219262232,0.462,2160.8,2159.7,7.76574447]
["bitfinex-derivatives","ETHF0:USTF0",1770219262436,0.462,2160.8,2159.7,7.77023267]
["bitfinex-derivatives","ETHF0:USTF0",1770219262730,7.63454631,2160.7,2159.7,0.0044882]
["bitfinex-derivatives","ETHF0:USTF0",1770219262933,0.00385928,2160.6,2159.7,0.0044882]
["bitfinex-derivatives","ETHF0:USTF0",1770219263130,7.63454631,2160.6,2159.7,0.0044882]
["bitfinex-derivatives","ETHF0:USTF0",1770219263335,0.462,2160.8,2159.7,7.53839267]
["bitfinex-derivatives","ETHF0:USTF0",1770219263936,8.08925101,2160.8,2159.7,7.53839267]
["bitfinex-derivatives","ETHF0:USTF0",1770219264130,8.08925101,2160.8,2159.7,0.0044882]
["bitfinex-derivatives","ETHF0:USTF0",1770219264331,7.62725101,2160.2,2159.7,0.0044882]
["bitfinex-derivatives","ETHF0:USTF0",1770219264533,7.63111029,2160.2,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770219264727,0.69373,2160.8,2158.0,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1770219264728,7.62725101,2159.4,2158.0,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1770219264933,0.462,2159.7,2158.5,7.77569537]
["bitfinex-derivatives","ETHF0:USTF0",1770219265131,7.62725101,2160.0,2158.5,7.54372537]
["bitfinex-derivatives","ETHF0:USTF0",1770219265339,7.62725101,2160.0,2158.6,7.77568537]
["bitfinex-derivatives","ETHF0:USTF0",1770219265630,7.62725101,2160.0,2158.8,7.54372537]
["bitfinex-derivatives","ETHF0:USTF0",1770219266027,7.63215839,2160.9,2159.5,8.61032537]
["bitfinex-derivatives","ETHF0:USTF0",1770219266231,7.63215839,2160.9,2158.8,7.77566537]
["bitfinex-derivatives","ETHF0:USTF0",1770219266232,7.62725101,2160.7,2158.8,7.77566537]
["bitfinex-derivatives","ETHF0:USTF0",1770219266532,48.42725101,2160.7,2159.4,7.54372537]
["bitfinex-derivatives","ETHF0:USTF0",1770219266836,48.42725101,2160.7,2159.0,7.54372537]
["bitfinex-derivatives","ETHF0:USTF0",1770219266837,7.62725101,2160.4,2159.0,7.54372537]
["bitfinex-derivatives","ETHF0:USTF0",1770219267028,7.62725101,2160.2,2158.6,7.54931589]
["bitfinex-derivatives","ETHF0:USTF0",1770219267232,7.62725101,2159.8,2158.6,0.00559052]
["bitfinex-derivatives","ETHF0:USTF0",1770219267528,7.62725101,2159.6,2158.6,0.00559052]
["bitfinex-derivatives","ETHF0:USTF0",1770219267736,7.63111029,2159.6,2158.6,0.00559052]
["bitfinex-derivatives","ETHF0:USTF0",1770219267938,8.09025101,2159.9,2158.6,7.54931589]
["bitfinex-derivatives","ETHF0:USTF0",1770219268330,8.09025101,2159.9,2158.8,7.77566537]
["bitfinex-derivatives","ETHF0:USTF0",1770219268634,0.463,2159.9,2158.8,7.77566537]
["bitfinex-derivatives","ETHF0:USTF0",1770219269036,7.62725101,2159.7,2157.6,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1770219269333,7.62725101,2159.7,2158.3,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1770219269635,7.62725101,2160.1,2158.7,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1770219270033,7.63111029,2160.1,2158.7,0.00107743]
["bitfinex-derivatives","ETHF0:USTF0",1770219270234,7.63111029,2159.9,2158.7,0.00107743]
["bitfinex-derivatives","ETHF0:USTF0",1770219270431,7.62725101,2159.9,2158.7,0.00107743]
["bitfinex-derivatives","ETHF0:USTF0",1770219270836,7.62725101,2160.6,2158.7,0.00107743]
["bitfinex-derivatives","ETHF0:USTF0",1770219271030,7.62725101,2160.6,2159.0,6.45707897]
["bitfinex-derivatives","ETHF0:USTF0",1770219271434,7.62725101,2161.4,2159.8,7.52350897]
["bitfinex-derivatives","ETHF0:USTF0",1770219271737,7.62725101,2161.4,2160.0,6.45707897]
["bitfinex-derivatives","ETHF0:USTF0",1770219272131,7.62725101,2160.9,2159.4,6.110007]
["bitfinex-derivatives","ETHF0:USTF0",1770219272334,7.62725101,2160.9,2159.4,6.573007]
["bitfinex-derivatives","ETHF0:USTF0",1770219272536,7.63111029,2160.9,2159.4,6.573007]
["bitfinex-derivatives","ETHF0:USTF0",1770219272831,7.63111029,2160.9,2159.4,6.110007]
["bitfinex-derivatives","ETHF0:USTF0",1770219272832,7.63182326,2160.9,2159.4,6.110007]
["bitfinex-derivatives","ETHF0:USTF0",1770219273034,7.62725101,2160.7,2159.1,6.341917]
["bitfinex-derivatives","ETHF0:USTF0",1770219273233,7.85899101,2160.7,2158.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219273435,7.62725101,2160.2,2158.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219273738,7.62725101,2160.2,2158.7,0.00107743]
["bitfinex-derivatives","ETHF0:USTF0",1770219273739,7.62725101,2160.0,2158.7,0.00107743]
["bitfinex-derivatives","ETHF0:USTF0",1770219273939,7.62725101,2159.8,2158.7,0.00107743]
["bitfinex-derivatives","ETHF0:USTF0",1770219274137,7.63111029,2159.8,2158.7,0.00107743]
["bitfinex-derivatives","ETHF0:USTF0",1770219274341,7.62725101,2159.3,2158.7,0.00107743]
["bitfinex-derivatives","ETHF0:USTF0",1770219274540,7.63467957,2159.3,2157.7,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1770219274741,7.62725101,2159.0,2157.7,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1770219274943,7.62725101,2159.0,2157.7,6.57563337]
["bitfinex-derivatives","ETHF0:USTF0",1770219275338,0.00356928,2159.3,2157.3,5.88057337]
["bitfinex-derivatives","ETHF0:USTF0",1770219275339,7.62725101,2158.7,2157.3,5.88057337]
["bitfinex-derivatives","ETHF0:USTF0",1770219275635,7.62725101,2157.9,2156.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219275836,7.63111029,2157.9,2156.3,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770219276041,7.62725101,2157.7,2156.3,0.69594661]
["bitfinex-derivatives","ETHF0:USTF0",1770219276437,8.09025101,2158.1,2156.6,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770219276938,7.62725101,2158.5,2156.8,5.82847929]
["bitfinex-derivatives","ETHF0:USTF0",1770219277140,7.62725101,2158.5,2157.1,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1770219277341,7.62725101,2158.5,2157.1,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1770219277539,7.62725101,2158.4,2157.1,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1770219277740,7.62725101,2158.4,2157.1,6.52359929]
["bitfinex-derivatives","ETHF0:USTF0",1770219277944,0.00395708,2158.5,2157.6,5.81704576]
["bitfinex-derivatives","ETHF0:USTF0",1770219278146,0.00395708,2158.5,2157.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219278339,7.63120809,2158.5,2157.2,6.28004576]
["bitfinex-derivatives","ETHF0:USTF0",1770219278534,7.63120809,2158.5,2157.2,5.81704576]
["bitfinex-derivatives","ETHF0:USTF0",1770219278741,7.63120809,2158.5,2156.3,1.53190661]
["bitfinex-derivatives","ETHF0:USTF0",1770219278742,7.62725101,2158.3,2156.3,1.53190661]
["bitfinex-derivatives","ETHF0:USTF0",1770219279033,7.62725101,2158.3,2156.9,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770219279235,7.62725101,2158.3,2156.9,6.04918576]
["bitfinex-derivatives","ETHF0:USTF0",1770219279441,7.62725101,2158.3,2156.9,6.51218576]
["bitfinex-derivatives","ETHF0:USTF0",1770219279646,7.63111029,2158.3,2156.9,6.51218576]
["bitfinex-derivatives","ETHF0:USTF0",1770219279844,7.62725101,2158.3,2156.9,6.51218576]
["bitfinex-derivatives","ETHF0:USTF0",1770219280140,7.62725101,2158.1,2156.9,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1770219280439,7.62725101,2158.1,2156.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1770219280440,7.62725101,2157.7,2156.4,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770219280641,7.62725101,2157.9,2156.4,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770219280836,7.62725101,2157.7,2156.3,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770219281244,7.62725101,2157.5,2156.3,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770219281940,0.23203,2158.0,2156.3,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770219281941,7.63111029,2157.4,2156.3,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770219282242,7.62725101,2157.8,2156.4,6.75146483]
["bitfinex-derivatives","ETHF0:USTF0",1770219282445,7.62725101,2157.8,2156.5,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770219282839,7.62725101,2158.3,2156.6,6.14636483]
["bitfinex-derivatives","ETHF0:USTF0",1770219283043,7.62725101,2158.3,2156.8,5.91551483]
["bitfinex-derivatives","ETHF0:USTF0",1770219283243,7.63111029,2158.3,2156.4,5.68336483]
["bitfinex-derivatives","ETHF0:USTF0",1770219283438,7.62725101,2158.0,2156.4,5.68336483]
["bitfinex-derivatives","ETHF0:USTF0",1770219283840,7.62725101,2157.9,2156.4,6.75149483]
["bitfinex-derivatives","ETHF0:USTF0",1770219284040,7.62725101,2157.9,2156.5,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770219284344,7.63111029,2157.9,2156.5,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770219284544,7.62725101,2157.6,2156.5,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770219284744,7.62725101,2158.0,2156.7,5.90293218]
["bitfinex-derivatives","ETHF0:USTF0",1770219285044,7.62725101,2158.4,2157.0,5.90289218]
["bitfinex-derivatives","ETHF0:USTF0",1770219285245,0.46695708,2158.5,2157.2,5.90288218]
["bitfinex-derivatives","ETHF0:USTF0",1770219285743,0.46695708,2158.5,2156.4,2.72561169]
["bitfinex-derivatives","ETHF0:USTF0",1770219285744,7.62725101,2158.1,2156.6,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770219285946,7.62725101,2158.1,2156.6,5.87126943]
["bitfinex-derivatives","ETHF0:USTF0",1770219286146,0.00385928,2158.0,2156.6,5.87126943]
["bitfinex-derivatives","ETHF0:USTF0",1770219286445,7.62725101,2157.9,2156.6,5.87126943]
["bitfinex-derivatives","ETHF0:USTF0",1770219286843,7.62725101,2158.3,2156.6,5.87126943]
["bitfinex-derivatives","ETHF0:USTF0",1770219287544,7.62725101,2158.0,2156.6,5.87126943]
["bitfinex-derivatives","ETHF0:USTF0",1770219287942,7.62725101,2157.9,2156.6,5.87126943]
["bitfinex-derivatives","ETHF0:USTF0",1770219288247,7.62725101,2157.9,2156.6,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770219288541,7.62725101,2157.7,2156.6,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770219288936,0.00385928,2157.5,2156.6,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770219289141,7.62725101,2157.5,2156.6,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770219289342,7.62725101,2158.2,2156.6,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770219289542,7.62725101,2158.2,2156.8,5.79577261]
["bitfinex-derivatives","ETHF0:USTF0",1770219289840,7.62725101,2158.2,2156.3,8.7582223]
["bitfinex-derivatives","ETHF0:USTF0",1770219290045,7.62725101,2157.9,2156.6,5.568864]
["bitfinex-derivatives","ETHF0:USTF0",1770219290346,7.62725101,2157.9,2156.5,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770219290542,7.62725101,2157.7,2156.5,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770219290851,7.62725101,2157.7,2156.3,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770219291040,7.62725101,2157.2,2156.3,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770219291241,7.62725101,2157.2,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219291438,7.63111029,2157.2,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219291643,7.63111029,2157.1,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219291843,7.62725101,2157.1,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219292045,0.00385928,2156.9,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219292246,0.0087308,2156.9,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219292444,0.00487152,2156.9,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219292640,7.62725101,2157.5,2156.3,0.69933646]
["bitfinex-derivatives","ETHF0:USTF0",1770219292844,7.62725101,2158.1,2156.7,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770219293244,7.63111029,2157.9,2156.7,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770219293445,7.62725101,2157.9,2156.7,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770219293641,7.62725101,2157.7,2156.7,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770219293840,7.62725101,2157.7,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219294046,7.31386952,2157.6,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219294244,7.31386952,2157.6,2156.4,5.9739083]
["bitfinex-derivatives","ETHF0:USTF0",1770219294551,0.00445595,2157.9,2156.9,5.7417183]
["bitfinex-derivatives","ETHF0:USTF0",1770219294842,7.31386952,2158.4,2156.8,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770219295049,7.31386952,2157.8,2156.8,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770219295247,7.31386952,2157.8,2156.5,8.7127285]
["bitfinex-derivatives","ETHF0:USTF0",1770219295447,7.31386952,2157.8,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219295748,7.31386952,2157.5,2156.4,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770219296143,7.31386952,2157.5,2156.5,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770219296455,7.3177288,2157.3,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219296744,7.31386952,2157.3,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219296950,7.31386952,2157.7,2156.4,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770219297146,7.31386952,2157.3,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219297349,7.31386952,2157.3,2156.3,0.69934646]
["bitfinex-derivatives","ETHF0:USTF0",1770219297544,7.31386952,2157.7,2156.7,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770219297847,0.00385928,2157.1,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219298144,7.31386952,2157.2,2156.3,0.69934646]
["bitfinex-derivatives","ETHF0:USTF0",1770219298350,0.00385928,2157.1,2156.3,0.69934646]
["bitfinex-derivatives","ETHF0:USTF0",1770219298749,7.52516366,2157.7,2156.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770219299049,0.00381682,2157.8,2156.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770219299050,7.52516366,2157.5,2156.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770219299251,7.52516366,2157.3,2156.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770219299450,7.52902294,2157.3,2156.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770219299752,0.00385928,2157.1,2156.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770219300148,0.00385928,2157.0,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219300349,7.52902294,2156.9,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219300555,7.52516366,2156.9,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219300750,0.00381682,2157.8,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219300751,0.00385928,2156.7,2156.3,0.46713646]
["bitfinex-derivatives","ETHF0:USTF0",1770219301054,7.52516366,2156.7,2155.4,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1770219301250,7.52516366,2156.1,2154.9,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1770219301448,7.52516366,2156.6,2155.3,6.00279355]
["bitfinex-derivatives","ETHF0:USTF0",1770219301648,7.52516366,2157.7,2156.1,7.07106355]
["bitfinex-derivatives","ETHF0:USTF0",1770219301852,0.463,2158.3,2156.9,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1770219302057,0.468962,2158.3,2156.9,0.00515904]
["bitfinex-derivatives","ETHF0:USTF0",1770219302350,0.00385928,2157.0,2155.9,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1770219302546,0.00385928,2156.4,2155.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770219302746,0.23213,2157.0,2155.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770219302945,0.23213,2157.0,2155.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219302946,0.00385928,2156.3,2155.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219303144,44.54007844,2156.9,2155.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770219303145,40.8,2156.9,2155.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770219303349,0.00385928,2156.5,2155.2,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770219303551,0.00385928,2156.4,2155.2,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770219303747,40.80327335,2156.9,2155.1,0.00448641]
["bitfinex-derivatives","ETHF0:USTF0",1770219303948,7.52516366,2156.1,2154.1,5.40357051]
["bitfinex-derivatives","ETHF0:USTF0",1770219304155,7.52516366,2155.4,2154.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1770219304550,2.62416675,2155.8,2153.7,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1770219304754,0.00385928,2155.2,2153.9,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1770219305052,0.00385928,2155.2,2152.7,7.66194843]
["bitfinex-derivatives","ETHF0:USTF0",1770219305053,5.26907481,2155.1,2152.7,7.66194843]
["bitfinex-derivatives","ETHF0:USTF0",1770219305250,3.08816675,2155.1,2152.6,1.30262]
["bitfinex-derivatives","ETHF0:USTF0",1770219305452,39.69246199,2155.2,2152.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1770219305453,0.00385928,2154.7,2152.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1770219305657,0.00452251,2155.2,2153.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1770219305856,0.00452251,2155.2,2153.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1770219306263,0.00452251,2155.2,2153.8,8.49273174]
["bitfinex-derivatives","ETHF0:USTF0",1770219306556,0.00452251,2155.2,2153.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219306557,7.52516366,2154.9,2153.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219306755,7.52516366,2154.8,2153.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219306957,7.52516366,2154.6,2153.1,7.19088174]
["bitfinex-derivatives","ETHF0:USTF0",1770219307255,7.52516366,2155.1,2153.6,7.19088174]
["bitfinex-derivatives","ETHF0:USTF0",1770219307452,7.52516366,2156.0,2154.4,8.25998174]
["bitfinex-derivatives","ETHF0:USTF0",1770219307652,7.52516366,2156.0,2154.6,7.42327174]
["bitfinex-derivatives","ETHF0:USTF0",1770219308050,0.464,2156.7,2154.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219308051,0.00385928,2155.6,2154.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219308259,7.52516366,2155.8,2154.6,8.25986174]
["bitfinex-derivatives","ETHF0:USTF0",1770219308457,7.52516366,2156.6,2155.2,7.19088174]
["bitfinex-derivatives","ETHF0:USTF0",1770219308758,7.52516366,2156.6,2155.3,7.42320174]
["bitfinex-derivatives","ETHF0:USTF0",1770219308960,0.00385928,2156.5,2155.3,7.42320174]
["bitfinex-derivatives","ETHF0:USTF0",1770219309162,0.00385928,2156.3,2155.3,7.42320174]
["bitfinex-derivatives","ETHF0:USTF0",1770219309357,7.52516366,2156.6,2155.0,7.42322174]
["bitfinex-derivatives","ETHF0:USTF0",1770219309655,7.52516366,2155.5,2154.6,0.00452251]
["bitfinex-derivatives","ETHF0:USTF0",1770219310257,7.98916366,2155.8,2154.6,7.42778425]
["bitfinex-derivatives","ETHF0:USTF0",1770219310457,7.98916366,2155.8,2153.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219310662,7.52516366,2155.6,2153.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219311159,8.82599366,2155.6,2153.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1770219311359,7.75748366,2155.3,2153.2,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1770219311558,7.52516366,2154.9,2153.0,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1770219311757,7.52516366,2155.6,2153.8,7.41004582]
["bitfinex-derivatives","ETHF0:USTF0",1770219312054,7.52516366,2155.6,2154.8,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1770219312360,39.68793948,2157.3,2154.5,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1770219312361,0.464,2156.8,2154.9,7.42324174]
["bitfinex-derivatives","ETHF0:USTF0",1770219312555,0.23212,2157.1,2155.0,7.19088174]
["bitfinex-derivatives","ETHF0:USTF0",1770219312758,0.23212,2157.1,2154.7,7.65488174]
["bitfinex-derivatives","ETHF0:USTF0",1770219312759,1.06783,2157.1,2154.7,7.65488174]
["bitfinex-derivatives","ETHF0:USTF0",1770219312960,1.06783,2157.1,2154.6,0.03239082]
["bitfinex-derivatives","ETHF0:USTF0",1770219312961,1.29998,2157.0,2155.0,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1770219313159,0.23215,2156.9,2154.6,7.19535463]
["bitfinex-derivatives","ETHF0:USTF0",1770219313459,0.23221,2156.4,2154.6,0.00447289]
["bitfinex-derivatives","ETHF0:USTF0",1770219313659,3.69200675,2157.0,2154.7,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1770219313660,0.464,2156.3,2154.7,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1770219313962,0.464,2156.3,2155.0,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1770219314159,0.464,2156.3,2154.6,0.00447289]
["bitfinex-derivatives","ETHF0:USTF0",1770219314160,7.52516366,2156.2,2154.6,0.00447289]
["bitfinex-derivatives","ETHF0:USTF0",1770219314357,7.52516366,2156.0,2154.6,0.00447289]
["bitfinex-derivatives","ETHF0:USTF0",1770219315859,7.52516366,2157.0,2155.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770219316060,7.52516366,2156.5,2155.1,7.42322174]
["bitfinex-derivatives","ETHF0:USTF0",1770219316263,7.52516366,2156.5,2155.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770219317257,7.52516366,2156.5,2155.2,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770219317560,7.52516366,2156.5,2154.7,7.88726174]
["bitfinex-derivatives","ETHF0:USTF0",1770219317863,7.52516366,2156.3,2154.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219318165,7.52516366,2156.1,2154.7,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1770219318558,7.52516366,2156.1,2154.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219318863,7.52516366,2155.7,2154.6,0.00447289]
["bitfinex-derivatives","ETHF0:USTF0",1770219319261,7.52516366,2155.7,2153.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219319456,7.75746366,2155.5,2153.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219319971,7.52516366,2155.5,2154.2,7.19088174]
["bitfinex-derivatives","ETHF0:USTF0",1770219320459,7.52994078,2155.5,2154.2,0.00411536]
["bitfinex-derivatives","ETHF0:USTF0",1770219321260,7.52516366,2155.3,2154.2,0.00411536]
["bitfinex-derivatives","ETHF0:USTF0",1770219322062,40.8,2155.2,2154.2,0.00411536]
["bitfinex-derivatives","ETHF0:USTF0",1770219322257,7.52516366,2155.3,2154.2,7.1949971]
["bitfinex-derivatives","ETHF0:USTF0",1770219323064,0.00477712,2155.5,2154.3,7.42330174]
["bitfinex-derivatives","ETHF0:USTF0",1770219323261,7.52994078,2155.5,2154.4,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1770219323559,7.52994078,2155.5,2154.2,0.00411536]
["bitfinex-derivatives","ETHF0:USTF0",1770219324063,7.43566951,2155.3,2154.2,0.00411536]
["bitfinex-derivatives","ETHF0:USTF0",1770219324465,7.43566951,2155.1,2153.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219324668,7.43566951,2154.6,2152.9,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770219324860,0.464,2155.1,2152.9,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770219324861,7.43566951,2154.4,2152.9,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770219325065,7.43566951,2154.4,2152.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219325066,7.43566951,2154.4,2153.0,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1770219325665,7.43566951,2154.4,2153.1,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1770219325961,7.43566951,2154.4,2153.1,7.56948594]
["bitfinex-derivatives","ETHF0:USTF0",1770219326162,40.8,2154.6,2153.3,7.56946594]
["bitfinex-derivatives","ETHF0:USTF0",1770219326362,39.68793948,2155.4,2154.0,7.56939594]
["bitfinex-derivatives","ETHF0:USTF0",1770219326363,7.43566951,2155.4,2154.0,7.56939594]
["bitfinex-derivatives","ETHF0:USTF0",1770219326665,7.43566951,2155.8,2154.6,7.56932594]
["bitfinex-derivatives","ETHF0:USTF0",1770219326868,7.43566951,2155.8,2154.6,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219327058,7.43566951,2155.8,2154.3,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219327264,7.43566951,2155.5,2153.9,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219327667,7.43566951,2155.5,2154.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1770219327864,7.43987986,2155.5,2154.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1770219328165,0.00421035,2155.5,2154.6,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1770219328358,7.43566951,2155.9,2154.6,7.56932594]
["bitfinex-derivatives","ETHF0:USTF0",1770219328764,7.43566951,2157.0,2155.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770219328961,7.43566951,2157.0,2155.0,7.56928594]
["bitfinex-derivatives","ETHF0:USTF0",1770219329164,7.43566951,2156.8,2155.0,7.56928594]
["bitfinex-derivatives","ETHF0:USTF0",1770219329366,7.43566951,2156.6,2154.7,7.80093594]
["bitfinex-derivatives","ETHF0:USTF0",1770219329568,7.43566951,2156.6,2154.7,7.340291]
["bitfinex-derivatives","ETHF0:USTF0",1770219329862,7.43566951,2156.2,2154.7,0.00335506]
["bitfinex-derivatives","ETHF0:USTF0",1770219330071,7.43566951,2156.0,2154.7,0.00335506]
["bitfinex-derivatives","ETHF0:USTF0",1770219330666,7.43566951,2156.0,2154.7,7.340291]
["bitfinex-derivatives","ETHF0:USTF0",1770219330871,7.43566951,2156.0,2154.7,0.00335506]
["bitfinex-derivatives","ETHF0:USTF0",1770219331068,7.66791951,2156.0,2154.7,0.00335506]
["bitfinex-derivatives","ETHF0:USTF0",1770219331466,1.06883,2155.0,2153.5,5.50979789]
["bitfinex-derivatives","ETHF0:USTF0",1770219331770,7.43566951,2154.6,2152.9,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770219331970,7.43566951,2154.6,2152.9,7.56950594]
["bitfinex-derivatives","ETHF0:USTF0",1770219332266,7.43566951,2154.3,2152.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770219332470,7.43566951,2154.1,2152.3,7.56957594]
["bitfinex-derivatives","ETHF0:USTF0",1770219332673,0.00404278,2154.3,2153.1,7.56948594]
["bitfinex-derivatives","ETHF0:USTF0",1770219332871,7.43971229,2154.3,2152.5,7.56955594]
["bitfinex-derivatives","ETHF0:USTF0",1770219333065,7.43971229,2154.3,2153.1,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1770219333264,7.89966951,2154.9,2153.3,7.56945594]
["bitfinex-derivatives","ETHF0:USTF0",1770219333668,48.23566951,2154.8,2153.3,7.56945594]
["bitfinex-derivatives","ETHF0:USTF0",1770219333964,48.23566951,2154.8,2152.5,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1770219333965,7.43566951,2154.3,2152.7,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770219334166,7.43566951,2154.7,2153.2,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219334669,7.441255,2154.7,2153.2,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219335365,7.673635,2154.7,2152.8,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219335665,7.673635,2154.7,2153.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1770219335666,7.66807951,2154.5,2153.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1770219335869,7.66807951,2154.5,2152.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219335870,7.43566951,2154.3,2152.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219336162,7.43566951,2154.3,2152.3,7.34284729]
["bitfinex-derivatives","ETHF0:USTF0",1770219336163,7.43566951,2153.9,2152.3,7.34284729]
["bitfinex-derivatives","ETHF0:USTF0",1770219336368,7.89966951,2153.9,2152.5,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219336570,7.89966951,2153.9,2152.3,0.00591135]
["bitfinex-derivatives","ETHF0:USTF0",1770219336866,8.96906951,2153.9,2152.3,0.00591135]
["bitfinex-derivatives","ETHF0:USTF0",1770219337068,7.43566951,2153.6,2152.3,0.00591135]
["bitfinex-derivatives","ETHF0:USTF0",1770219337567,7.43566951,2153.1,2151.4,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219337769,7.43566951,2152.9,2151.2,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1770219337975,7.43566951,2152.9,2151.2,7.56969594]
["bitfinex-derivatives","ETHF0:USTF0",1770219338367,7.43566951,2152.9,2151.2,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1770219338564,0.23263,2152.4,2150.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219338771,7.66838951,2151.7,2149.6,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1770219339070,7.43566951,2152.1,2150.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770219339576,7.43566951,2152.1,2149.7,3.41604604]
["bitfinex-derivatives","ETHF0:USTF0",1770219339868,7.43566951,2152.1,2150.3,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1770219340069,7.43566951,2152.1,2150.5,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770219340371,7.43566951,2152.1,2150.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219340669,7.43566951,2152.1,2150.2,7.80093594]
["bitfinex-derivatives","ETHF0:USTF0",1770219340872,7.43566951,2152.1,2150.4,8.64088594]
["bitfinex-derivatives","ETHF0:USTF0",1770219341069,7.43566951,2152.1,2150.4,7.56977594]
["bitfinex-derivatives","ETHF0:USTF0",1770219341370,7.43566951,2152.1,2150.4,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219341568,7.66833951,2152.1,2150.0,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219341764,7.43566951,2152.1,2150.4,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219342271,7.43566951,2152.1,2150.4,7.56977594]
["bitfinex-derivatives","ETHF0:USTF0",1770219342971,8.50594951,2152.1,2150.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219343171,7.43566951,2151.9,2150.0,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219343366,7.43566951,2151.9,2150.1,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219343566,7.43566951,2151.7,2149.8,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219343767,7.43566951,2151.5,2149.7,0.2369585]
["bitfinex-derivatives","ETHF0:USTF0",1770219343974,7.43566951,2151.5,2149.8,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770219344570,7.43566951,2151.5,2149.7,0.0040385]
["bitfinex-derivatives","ETHF0:USTF0",1770219344571,7.43566951,2151.2,2149.7,7.57389444]
["bitfinex-derivatives","ETHF0:USTF0",1770219344775,7.43566951,2151.0,2149.7,7.57389444]
["bitfinex-derivatives","ETHF0:USTF0",1770219345076,7.43566951,2151.0,2149.7,0.0040385]
["bitfinex-derivatives","ETHF0:USTF0",1770219345477,7.43566951,2151.0,2149.7,7.34097444]
["bitfinex-derivatives","ETHF0:USTF0",1770219345978,7.43566951,2151.0,2149.8,7.56984594]
["bitfinex-derivatives","ETHF0:USTF0",1770219346179,7.43894306,2151.2,2149.8,7.56984594]
["bitfinex-derivatives","ETHF0:USTF0",1770219346676,48.23894306,2151.2,2149.8,7.56984594]
["bitfinex-derivatives","ETHF0:USTF0",1770219346879,40.80327355,2151.2,2150.0,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219347077,40.80327355,2151.2,2150.2,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219347078,0.00327355,2151.2,2150.2,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219347278,7.43566951,2152.0,2150.4,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219347480,7.43566951,2151.8,2150.0,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219347675,7.43566951,2151.8,2150.2,7.56980594]
["bitfinex-derivatives","ETHF0:USTF0",1770219347974,0.465,2152.1,2150.6,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219348174,7.43566951,2152.2,2150.9,7.56972594]
["bitfinex-derivatives","ETHF0:USTF0",1770219348477,7.44122319,2152.1,2150.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770219348679,7.44122319,2152.1,2150.7,7.80193594]
["bitfinex-derivatives","ETHF0:USTF0",1770219348870,7.44122319,2152.1,2150.9,7.56972594]
["bitfinex-derivatives","ETHF0:USTF0",1770219349068,7.44122319,2152.1,2150.9,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219349278,7.67388319,2152.1,2150.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770219349470,7.44122319,2152.1,2150.7,7.80193594]
["bitfinex-derivatives","ETHF0:USTF0",1770219349874,7.44122319,2152.1,2150.8,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219350077,7.44122319,2152.1,2150.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770219350277,7.43566951,2151.6,2150.0,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219350884,7.43566951,2151.6,2149.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770219351084,7.43566951,2151.4,2149.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770219351280,7.90066951,2151.3,2149.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770219351591,7.90066951,2151.3,2149.8,7.56983594]
["bitfinex-derivatives","ETHF0:USTF0",1770219351783,7.90066951,2151.3,2149.8,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219352387,7.43566951,2151.7,2150.3,7.56978594]
["bitfinex-derivatives","ETHF0:USTF0",1770219352690,7.43566951,2151.7,2150.0,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219352881,7.43566951,2151.5,2150.0,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219353087,7.66839951,2151.5,2150.0,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219353388,7.43566951,2151.5,2150.0,7.33693594]
["bitfinex-derivatives","ETHF0:USTF0",1770219353889,7.37810707,2151.1,2149.7,7.05847691]
["bitfinex-derivatives","ETHF0:USTF0",1770219355180,0.465,2151.3,2149.9,7.28732841]
["bitfinex-derivatives","ETHF0:USTF0",1770219355382,7.84310707,2151.3,2149.9,7.05443841]
["bitfinex-derivatives","ETHF0:USTF0",1770219355587,8.07585707,2151.3,2149.7,0.0040385]
["bitfinex-derivatives","ETHF0:USTF0",1770219356188,7.37810707,2151.1,2149.7,7.05847691]
["bitfinex-derivatives","ETHF0:USTF0",1770219356782,7.37810707,2151.1,2149.7,7.29139691]
["bitfinex-derivatives","ETHF0:USTF0",1770219357187,7.37810707,2151.1,2150.0,7.05443841]
["bitfinex-derivatives","ETHF0:USTF0",1770219357386,7.84310707,2151.3,2150.0,7.05443841]
["bitfinex-derivatives","ETHF0:USTF0",1770219358088,7.81124978,2152.2,2150.8,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219358293,7.35180346,2152.1,2150.8,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219358592,7.34624978,2151.5,2149.9,7.78477783]
["bitfinex-derivatives","ETHF0:USTF0",1770219359390,7.34624978,2151.3,2149.6,8.01687783]
["bitfinex-derivatives","ETHF0:USTF0",1770219359593,8.04399978,2151.3,2149.7,0.2369585]
["bitfinex-derivatives","ETHF0:USTF0",1770219359891,7.34624978,2151.3,2149.7,0.0040385]
["bitfinex-derivatives","ETHF0:USTF0",1770219360090,7.34624978,2151.1,2149.7,0.0040385]
["bitfinex-derivatives","ETHF0:USTF0",1770219360290,7.57901978,2151.1,2149.7,0.0040385]
["bitfinex-derivatives","ETHF0:USTF0",1770219360792,1.07111,2150.4,2148.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770219360986,8.41730978,2150.5,2147.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1770219360987,7.34624978,2149.2,2147.4,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219361186,7.34624978,2150.1,2148.4,8.62397783]
["bitfinex-derivatives","ETHF0:USTF0",1770219361387,7.34624978,2150.1,2148.6,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219361585,7.34624978,2150.1,2148.5,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770219361586,7.81124978,2150.1,2148.5,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770219361786,12.5366372,2150.1,2148.5,0.00571785]
["bitfinex-derivatives","ETHF0:USTF0",1770219361985,7.34624978,2149.7,2147.8,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219362189,7.34624978,2149.5,2147.5,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770219362489,7.34624978,2149.5,2147.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1770219362490,7.34624978,2149.2,2147.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1770219362792,7.34624978,2149.2,2147.6,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219363096,7.81124978,2149.2,2147.6,8.85751783]
["bitfinex-derivatives","ETHF0:USTF0",1770219363285,7.81124978,2149.2,2147.2,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219363286,7.34624978,2149.0,2147.2,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219363491,7.34624978,2149.0,2147.0,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770219363695,7.34624978,2148.5,2146.3,8.85831783]
["bitfinex-derivatives","ETHF0:USTF0",1770219363894,1.07214,2148.4,2146.3,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219364090,1.07214,2148.4,2145.1,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1770219364091,7.34624978,2145.9,2143.5,8.13141614]
["bitfinex-derivatives","ETHF0:USTF0",1770219364394,7.34624978,2145.9,2143.8,7.47074647]
["bitfinex-derivatives","ETHF0:USTF0",1770219364395,7.34624978,2145.6,2143.8,7.47074647]
["bitfinex-derivatives","ETHF0:USTF0",1770219364591,7.34624978,2145.6,2143.7,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1770219364790,0.465,2145.8,2143.7,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1770219364791,7.81124978,2145.8,2144.2,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1770219364993,7.81124978,2145.8,2144.3,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1770219365190,7.81124978,2145.8,2144.3,0.00167059]
["bitfinex-derivatives","ETHF0:USTF0",1770219365490,7.34624978,2145.4,2143.6,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1770219365688,7.34624978,2145.4,2143.3,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1770219365889,40.8,2145.3,2144.1,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1770219366091,0.00451478,2145.9,2144.4,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1770219366288,7.35076456,2145.9,2144.5,1.53902]
["bitfinex-derivatives","ETHF0:USTF0",1770219366487,7.34624978,2145.7,2144.5,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219366688,8.41983978,2145.5,2143.4,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219366893,7.34624978,2145.7,2143.7,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219367091,8.41991978,2145.3,2143.3,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219367394,7.42742552,2145.3,2143.3,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219367594,0.08117574,2145.3,2144.3,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219367790,7.34624978,2145.7,2140.5,8.13141614]
["bitfinex-derivatives","ETHF0:USTF0",1770219367791,4.70391619,2142.8,2140.5,8.13141614]
["bitfinex-derivatives","ETHF0:USTF0",1770219367991,4.70391619,2142.8,2141.2,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219367992,0.00413651,2142.8,2141.2,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219368299,1.07401,2144.6,2142.8,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219368598,1.07401,2144.6,2142.4,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219368599,4.70391619,2143.9,2142.4,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219368795,4.49076604,2143.2,2141.8,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219368998,4.49076604,2143.2,2140.5,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1770219368999,4.70391619,2142.3,2140.6,0.38090927]
["bitfinex-derivatives","ETHF0:USTF0",1770219369196,4.70391619,2143.3,2141.1,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219369397,4.70391619,2142.4,2140.6,7.55703943]
["bitfinex-derivatives","ETHF0:USTF0",1770219369602,1.07491,2142.8,2140.6,7.55703943]
["bitfinex-derivatives","ETHF0:USTF0",1770219369603,4.70391619,2142.2,2141.2,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1770219369999,4.51253818,2142.6,2141.2,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1770219370198,5.58764818,2142.4,2141.2,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1770219370397,3.41604604,2142.5,2140.6,0.0051616]
["bitfinex-derivatives","ETHF0:USTF0",1770219370398,4.51253818,2141.6,2140.6,0.0051616]
["bitfinex-derivatives","ETHF0:USTF0",1770219370696,4.51253818,2142.2,2140.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770219370896,4.51253818,2141.8,2140.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770219371103,4.51253818,2141.2,2139.4,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219371499,0.466,2141.3,2139.8,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219371694,4.68247609,2141.3,2139.5,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219371898,1.54171,2141.3,2138.6,8.62889783]
["bitfinex-derivatives","ETHF0:USTF0",1770219372093,0.466,2141.3,2139.3,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219372398,0.466,2142.2,2140.4,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219372597,0.466,2142.2,2140.5,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219372798,1.07534,2142.0,2140.1,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219372997,3.88204604,2142.2,2140.1,7.55647612]
["bitfinex-derivatives","ETHF0:USTF0",1770219372998,1.54125,2142.2,2140.1,7.55647612]
["bitfinex-derivatives","ETHF0:USTF0",1770219373204,0.00457536,2142.6,2140.8,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219373701,0.00457536,2142.6,2141.0,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219373898,1.54063,2143.4,2141.8,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219373899,0.466,2143.4,2141.8,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219374501,0.466,2143.4,2141.8,8.62726783]
["bitfinex-derivatives","ETHF0:USTF0",1770219374798,4.69623345,2143.1,2140.9,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219375002,3.62146345,2143.0,2141.8,0.00507252]
["bitfinex-derivatives","ETHF0:USTF0",1770219375194,0.47081529,2143.4,2141.8,7.55695035]
["bitfinex-derivatives","ETHF0:USTF0",1770219376102,3.62511727,2143.2,2141.8,7.55695035]
["bitfinex-derivatives","ETHF0:USTF0",1770219376300,0.47081529,2143.4,2141.8,7.55695035]
["bitfinex-derivatives","ETHF0:USTF0",1770219376903,0.47081529,2143.4,2141.8,8.02295035]
["bitfinex-derivatives","ETHF0:USTF0",1770219377407,0.00481529,2143.4,2141.8,9.09833035]
["bitfinex-derivatives","ETHF0:USTF0",1770219377704,3.85866727,2144.0,2142.0,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219377904,1.07448,2143.7,2142.0,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219378203,3.41604604,2143.8,2142.0,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219378204,4.5876466,2143.8,2142.0,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219378597,0.91017483,2144.2,2142.7,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219378796,0.466,2144.4,2142.9,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219379203,6.1273666,2145.2,2142.9,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219379499,1.07386,2144.9,2143.1,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219379699,0.00433476,2144.9,2143.1,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219380306,1.30737,2144.8,2143.1,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219380501,5.89156332,2144.3,2142.8,8.01787783]
["bitfinex-derivatives","ETHF0:USTF0",1770219380701,0.466,2144.2,2142.8,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219380904,0.23347,2144.7,2142.8,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219381102,4.82173808,2144.9,2142.8,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219381302,0.00433476,2144.9,2142.8,8.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1770219381497,0.23778476,2144.9,2142.8,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219381704,0.23346,2144.8,2142.8,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219381900,6.21015356,2144.8,2142.8,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219382107,4.90276356,2143.7,2141.9,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219382303,5.36876356,2143.7,2141.9,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219382503,0.466,2143.7,2142.1,7.55187783]
["bitfinex-derivatives","ETHF0:USTF0",1770219383103,0.466,2143.7,2141.8,1.08048252]
["bitfinex-derivatives","ETHF0:USTF0",1770219383104,0.004356,2142.9,2141.8,0.00507252]
["bitfinex-derivatives","ETHF0:USTF0",1770219383407,0.00558412,2142.9,2141.8,7.55695035]
["bitfinex-derivatives","ETHF0:USTF0",1770219384107,0.00994012,2142.9,2141.8,0.00507252]
["bitfinex-derivatives","ETHF0:USTF0",1770219384306,0.00558412,2142.9,2141.8,0.00507252]
["bitfinex-derivatives","ETHF0:USTF0",1770219384513,5.24879299,2142.9,2141.8,0.00507252]
["bitfinex-derivatives","ETHF0:USTF0",1770219384708,0.004356,2142.6,2141.4,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219385111,0.004356,2142.4,2141.4,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219385310,5.00953887,2142.4,2141.0,8.06986122]
["bitfinex-derivatives","ETHF0:USTF0",1770219385508,0.004356,2142.2,2141.0,8.06986122]
["bitfinex-derivatives","ETHF0:USTF0",1770219385703,0.69969,2142.7,2141.0,8.07565223]
["bitfinex-derivatives","ETHF0:USTF0",1770219385704,0.466,2142.7,2141.0,8.07565223]
["bitfinex-derivatives","ETHF0:USTF0",1770219385904,5.00959556,2144.3,2142.5,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1770219386112,5.00959556,2144.7,2143.1,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219386411,3.41604604,2145.1,2143.1,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219386412,0.23351,2144.4,2143.1,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219386609,0.23345,2144.9,2143.1,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219386813,5.00959556,2145.4,2143.5,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219387116,0.23343,2145.1,2143.5,7.60864792]
["bitfinex-derivatives","ETHF0:USTF0",1770219387706,0.23344,2145.0,2143.5,7.60864792]
["bitfinex-derivatives","ETHF0:USTF0",1770219387906,1.07373,2145.2,2143.5,7.60864792]
["bitfinex-derivatives","ETHF0:USTF0",1770219388106,0.23348,2144.6,2143.5,7.60864792]
["bitfinex-derivatives","ETHF0:USTF0",1770219388308,4.6141443,2143.8,2142.2,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219388507,5.0801443,2143.7,2142.2,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219388713,0.466,2143.7,2142.2,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219389006,5.6887043,2143.5,2141.7,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219389211,5.6887043,2143.5,2141.7,0.0033368]
["bitfinex-derivatives","ETHF0:USTF0",1770219389212,4.8477943,2143.0,2141.7,0.0033368]
["bitfinex-derivatives","ETHF0:USTF0",1770219389411,4.6141443,2142.8,2141.7,0.0033368]
["bitfinex-derivatives","ETHF0:USTF0",1770219389606,0.004356,2142.6,2141.7,0.0033368]
["bitfinex-derivatives","ETHF0:USTF0",1770219389808,0.00381217,2143.5,2141.9,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219390003,0.00381217,2143.5,2142.1,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219390205,0.004356,2143.4,2142.1,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219390404,1.07486,2142.9,2141.7,0.0033368]
["bitfinex-derivatives","ETHF0:USTF0",1770219390610,0.23371,2142.5,2141.7,0.0033368]
["bitfinex-derivatives","ETHF0:USTF0",1770219390808,0.470356,2142.8,2141.7,0.0033368]
["bitfinex-derivatives","ETHF0:USTF0",1770219391008,0.004356,2142.7,2141.7,0.0033368]
["bitfinex-derivatives","ETHF0:USTF0",1770219391312,5.22568041,2143.4,2142.0,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219391514,4.99207041,2143.0,2141.7,0.0033368]
["bitfinex-derivatives","ETHF0:USTF0",1770219391710,0.2337,2142.6,2141.7,0.0033368]
["bitfinex-derivatives","ETHF0:USTF0",1770219391912,0.69971,2142.5,2141.2,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219392107,1.07521,2142.2,2140.4,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219392313,0.23378,2141.8,2140.4,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219392512,0.23369,2142.7,2140.9,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219392713,41.50069,2142.7,2140.9,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219393016,1.07503,2142.6,2140.9,7.60944802]
["bitfinex-derivatives","ETHF0:USTF0",1770219393214,0.23372,2142.4,2140.9,7.60944802]
["bitfinex-derivatives","ETHF0:USTF0",1770219393515,0.23375,2142.1,2140.9,7.60944802]
["bitfinex-derivatives","ETHF0:USTF0",1770219393911,0.004356,2142.0,2140.9,7.60944802]
["bitfinex-derivatives","ETHF0:USTF0",1770219394208,0.004356,2141.8,2140.9,7.60944802]
["bitfinex-derivatives","ETHF0:USTF0",1770219394413,0.467,2141.8,2140.9,7.60944802]
["bitfinex-derivatives","ETHF0:USTF0",1770219394611,4.66811357,2142.3,2140.9,7.60944802]
["bitfinex-derivatives","ETHF0:USTF0",1770219394814,0.7007,2142.6,2140.9,7.84331802]
["bitfinex-derivatives","ETHF0:USTF0",1770219395010,0.00402105,2142.7,2141.4,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219395315,0.00402105,2142.7,2141.6,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219396615,0.00837705,2142.7,2141.6,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219396814,0.004356,2142.6,2141.6,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219397216,0.23362,2143.3,2141.6,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219397411,4.63551527,2143.7,2141.8,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219397412,0.467,2143.5,2141.8,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219397610,0.23365,2143.1,2141.8,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219397919,0.23358,2143.7,2142.0,7.83762122]
["bitfinex-derivatives","ETHF0:USTF0",1770219398219,0.2336,2143.5,2142.0,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219398615,0.00374529,2143.7,2142.3,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219398810,0.00374529,2143.7,2142.6,7.83755122]
["bitfinex-derivatives","ETHF0:USTF0",1770219399011,0.467,2144.0,2142.6,7.84096033]
["bitfinex-derivatives","ETHF0:USTF0",1770219399220,0.47537705,2144.0,2142.6,7.84096033]
["bitfinex-derivatives","ETHF0:USTF0",1770219399413,10.98976231,2144.5,2142.7,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770219399618,0.467,2144.7,2143.1,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219399819,5.18236605,2144.7,2143.1,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219400020,0.00837705,2144.5,2143.1,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219400214,1.07411,2144.4,2143.1,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219400414,4.71536605,2144.4,2143.1,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219400620,0.23358,2143.7,2142.7,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219400819,1.07416,2144.3,2142.7,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219400820,0.23352,2144.3,2142.7,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219401021,0.00471914,2144.7,2143.0,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219401221,0.70885705,2144.6,2143.0,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219401420,0.00471914,2144.7,2142.6,0.00340911]
["bitfinex-derivatives","ETHF0:USTF0",1770219401421,0.00471914,2144.7,2143.2,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219401623,2.50871091,2145.4,2143.9,7.83741122]
["bitfinex-derivatives","ETHF0:USTF0",1770219401823,7.72613419,2146.4,2144.7,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219402020,0.467,2146.3,2144.9,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219402317,0.00837705,2145.9,2144.1,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1770219402517,0.45,2146.4,2144.5,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1770219402724,0.467,2146.3,2144.5,1.07811495]
["bitfinex-derivatives","ETHF0:USTF0",1770219402919,0.4537519,2146.4,2144.7,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1770219403119,0.4537519,2146.4,2144.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770219403120,1.07293,2146.8,2144.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770219403326,0.70025,2146.7,2144.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770219403520,0.70025,2146.7,2144.5,0.00405495]
["bitfinex-derivatives","ETHF0:USTF0",1770219403521,8.14657443,2145.8,2144.5,0.00405495]
["bitfinex-derivatives","ETHF0:USTF0",1770219403718,0.70036,2145.7,2144.5,0.00405495]
["bitfinex-derivatives","ETHF0:USTF0",1770219404023,0.47537705,2145.7,2144.5,0.00405495]
["bitfinex-derivatives","ETHF0:USTF0",1770219404321,0.01338628,2145.7,2144.5,7.60791617]
["bitfinex-derivatives","ETHF0:USTF0",1770219404516,0.00837705,2145.4,2144.5,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219404716,0.00500923,2145.7,2144.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1770219404717,0.01338628,2145.7,2144.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1770219404921,0.00500923,2145.7,2144.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1770219405114,0.00500923,2145.7,2144.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770219405314,7.07316443,2146.6,2144.7,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1770219405515,7.07316443,2146.6,2144.6,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1770219405516,7.07316443,2147.0,2145.4,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1770219405720,7.07316443,2147.0,2145.3,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1770219405721,7.07316443,2147.7,2145.8,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770219405915,1.07281,2147.0,2145.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770219406122,0.23325,2146.7,2144.8,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1770219406321,7.07316443,2146.3,2144.8,0.00435965]
["bitfinex-derivatives","ETHF0:USTF0",1770219406528,7.30637443,2147.1,2145.2,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770219406821,7.07316443,2146.6,2144.9,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219407022,0.466,2146.5,2144.9,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219407226,7.53916443,2146.4,2144.8,0.00435965]
["bitfinex-derivatives","ETHF0:USTF0",1770219407522,7.77601945,2146.4,2144.8,7.60822087]
["bitfinex-derivatives","ETHF0:USTF0",1770219407829,7.09078347,2146.4,2144.8,7.60822087]
["bitfinex-derivatives","ETHF0:USTF0",1770219408029,7.31002945,2146.4,2144.8,7.60822087]
["bitfinex-derivatives","ETHF0:USTF0",1770219408226,7.31002945,2146.4,2144.2,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219408227,7.07316443,2145.6,2144.2,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219408423,0.466,2145.7,2144.3,8.070203]
["bitfinex-derivatives","ETHF0:USTF0",1770219408826,0.466,2146.0,2144.5,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219409127,7.07316443,2146.2,2144.7,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219409328,3.267,2147.5,2145.8,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219409529,7.07316443,2148.0,2146.2,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219409827,0.2331,2148.1,2146.4,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219409828,7.07316443,2148.1,2146.4,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219410027,1.07217,2148.3,2146.0,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219410028,7.30631443,2147.6,2146.0,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219410237,7.07316443,2147.6,2146.0,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219410526,0.00562033,2147.6,2146.2,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219410832,7.07316443,2148.4,2146.9,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219411029,7.07316443,2148.4,2146.3,1.53915]
["bitfinex-derivatives","ETHF0:USTF0",1770219411030,7.07316443,2148.1,2146.4,7.83714122]
["bitfinex-derivatives","ETHF0:USTF0",1770219411226,7.09078347,2147.8,2146.4,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219411424,0.01761904,2147.8,2146.4,7.83714122]
["bitfinex-derivatives","ETHF0:USTF0",1770219411627,1.07201,2148.6,2146.8,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219411827,0.01761904,2148.0,2146.8,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219412028,0.01761904,2147.6,2146.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770219412228,7.53916443,2147.7,2146.3,8.06986122]
["bitfinex-derivatives","ETHF0:USTF0",1770219412432,7.53916443,2147.7,2146.3,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219412625,0.01761904,2147.4,2146.0,0.00596304]
["bitfinex-derivatives","ETHF0:USTF0",1770219412826,7.07316443,2147.2,2146.0,0.00596304]
["bitfinex-derivatives","ETHF0:USTF0",1770219413026,7.30636443,2147.2,2146.0,0.00596304]
["bitfinex-derivatives","ETHF0:USTF0",1770219413227,0.01761904,2146.5,2146.0,0.00596304]
["bitfinex-derivatives","ETHF0:USTF0",1770219413425,0.01761904,2146.5,2145.5,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219413426,0.00516154,2146.5,2145.5,7.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1770219413933,7.40404602,2146.5,2145.1,7.65769394]
["bitfinex-derivatives","ETHF0:USTF0",1770219414131,7.86489448,2146.4,2144.7,7.65769394]
["bitfinex-derivatives","ETHF0:USTF0",1770219414335,7.16561448,2145.9,2144.3,8.35754572]
["bitfinex-derivatives","ETHF0:USTF0",1770219414531,7.16561448,2145.9,2144.3,8.13006923]
["bitfinex-derivatives","ETHF0:USTF0",1770219414736,7.18323352,2145.5,2144.3,0.47237529]
["bitfinex-derivatives","ETHF0:USTF0",1770219414933,7.63161448,2145.4,2144.3,0.47237529]
["bitfinex-derivatives","ETHF0:USTF0",1770219415138,0.01761904,2144.9,2144.3,0.47237529]
["bitfinex-derivatives","ETHF0:USTF0",1770219415336,7.16561448,2144.7,2143.0,7.65769394]
["bitfinex-derivatives","ETHF0:USTF0",1770219415733,7.63161448,2144.7,2143.0,7.65769394]
["bitfinex-derivatives","ETHF0:USTF0",1770219415941,7.63161448,2144.7,2143.4,7.65769394]
["bitfinex-derivatives","ETHF0:USTF0",1770219416431,0.01761904,2144.6,2143.4,7.66097899]
["bitfinex-derivatives","ETHF0:USTF0",1770219416637,0.00598184,2144.9,2143.6,7.65769394]
["bitfinex-derivatives","ETHF0:USTF0",1770219417137,0.02360088,2144.9,2143.6,7.65769394]
["bitfinex-derivatives","ETHF0:USTF0",1770219417342,0.00598184,2144.9,2143.5,8.92795394]
["bitfinex-derivatives","ETHF0:USTF0",1770219417638,7.16561448,2145.7,2144.0,7.89123394]
["bitfinex-derivatives","ETHF0:USTF0",1770219417837,7.16561448,2145.7,2143.6,0.010875]
["bitfinex-derivatives","ETHF0:USTF0",1770219417838,9.01580867,2145.9,2144.2,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219418037,7.47642867,2145.7,2144.2,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219418346,7.47642867,2145.3,2143.7,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219418642,7.4821694,2145.3,2143.7,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219418941,0.01761904,2145.1,2143.7,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219419137,7.4821694,2145.3,2143.7,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219419340,7.4821694,2145.3,2143.7,7.36919387]
["bitfinex-derivatives","ETHF0:USTF0",1770219419535,0.00574073,2145.3,2143.9,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219419939,0.01761904,2145.2,2143.9,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219420237,0.00574073,2145.3,2143.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1770219420238,7.47642867,2144.9,2143.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1770219420543,1.07943073,2145.3,2143.9,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219420544,0.00574073,2145.3,2143.9,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219421041,7.47642867,2144.6,2143.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1770219421242,0.466,2145.1,2143.7,7.36919387]
["bitfinex-derivatives","ETHF0:USTF0",1770219421440,0.00574073,2145.3,2143.9,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219421642,7.47642867,2146.2,2144.8,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219421841,7.47642867,2147.1,2145.7,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219422141,7.47642867,2146.9,2145.5,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219422440,7.47642867,2147.3,2145.7,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219422645,0.01761904,2146.8,2145.7,0.0055525]
["bitfinex-derivatives","ETHF0:USTF0",1770219422945,7.47642867,2146.6,2145.7,0.0055525]
["bitfinex-derivatives","ETHF0:USTF0",1770219423141,7.47642867,2147.0,2145.7,0.0055525]
["bitfinex-derivatives","ETHF0:USTF0",1770219423346,7.47642867,2146.8,2145.7,0.0055525]
["bitfinex-derivatives","ETHF0:USTF0",1770219423545,7.47642867,2146.8,2145.5,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219423546,0.01761904,2146.0,2144.7,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219423742,7.47642867,2146.8,2145.1,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219423947,7.47642867,2147.2,2145.7,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219424138,7.47642867,2146.9,2145.4,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219424342,7.70966867,2146.8,2144.9,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219424537,7.47642867,2146.1,2144.3,7.60196565]
["bitfinex-derivatives","ETHF0:USTF0",1770219424738,7.47642867,2146.1,2144.6,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219424937,7.49404771,2145.9,2144.6,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219425141,7.47642867,2146.4,2144.6,7.36909387]
["bitfinex-derivatives","ETHF0:USTF0",1770219425342,7.49404771,2146.2,2144.6,7.36909387]
["bitfinex-derivatives","ETHF0:USTF0",1770219425543,7.49404771,2146.1,2144.6,7.14104213]
["bitfinex-derivatives","ETHF0:USTF0",1770219425744,7.49404771,2145.8,2144.6,0.00541826]
["bitfinex-derivatives","ETHF0:USTF0",1770219425943,7.47642867,2145.7,2144.6,0.00541826]
["bitfinex-derivatives","ETHF0:USTF0",1770219426243,7.47642867,2144.9,2144.6,0.00541826]
["bitfinex-derivatives","ETHF0:USTF0",1770219426444,7.47642867,2144.9,2144.3,0.46634178]
["bitfinex-derivatives","ETHF0:USTF0",1770219426445,0.01761904,2145.2,2144.3,0.01634178]
["bitfinex-derivatives","ETHF0:USTF0",1770219426645,7.47642867,2145.3,2144.3,0.01634178]
["bitfinex-derivatives","ETHF0:USTF0",1770219426845,0.00430142,2145.7,2144.6,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219427045,7.48073009,2145.7,2144.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770219427245,0.00430142,2145.7,2144.6,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219427449,2.50871091,2146.9,2145.3,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219427641,2.50871091,2146.9,2144.7,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1770219427642,1.07271,2147.2,2145.5,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219427847,0.23323,2146.9,2145.5,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219428248,0.23324,2146.8,2145.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770219428449,0.00598487,2146.8,2145.4,7.60162387]
["bitfinex-derivatives","ETHF0:USTF0",1770219429151,0.00598487,2146.8,2145.4,7.83501387]
["bitfinex-derivatives","ETHF0:USTF0",1770219429542,7.48241354,2146.8,2145.4,7.60162387]
["bitfinex-derivatives","ETHF0:USTF0",1770219431151,7.70967867,2146.7,2145.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770219431652,0.00598487,2146.8,2145.4,7.83501387]
["bitfinex-derivatives","ETHF0:USTF0",1770219431947,7.70977867,2145.8,2144.5,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219432151,7.47642867,2146.2,2144.6,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219432349,7.47642867,2146.0,2144.4,0.00604749]
["bitfinex-derivatives","ETHF0:USTF0",1770219432549,7.70982867,2145.4,2144.4,0.00604749]
["bitfinex-derivatives","ETHF0:USTF0",1770219432748,48.50982867,2145.4,2144.4,0.00604749]
["bitfinex-derivatives","ETHF0:USTF0",1770219432945,7.47642867,2145.1,2144.4,0.00604749]
["bitfinex-derivatives","ETHF0:USTF0",1770219433165,7.47642867,2145.1,2143.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1770219433166,7.47642867,2144.5,2143.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1770219433349,7.47642867,2144.3,2142.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770219433551,7.70993867,2144.3,2142.1,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770219433749,7.47642867,2143.9,2142.1,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770219434151,7.48232784,2143.9,2142.1,0.2381096]
["bitfinex-derivatives","ETHF0:USTF0",1770219434655,7.48232784,2143.9,2142.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1770219434851,7.47642867,2143.5,2142.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1770219435148,7.47642867,2143.3,2142.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1770219435548,7.47642867,2143.7,2142.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1770219435852,0.00589917,2143.9,2142.5,7.36932387]
["bitfinex-derivatives","ETHF0:USTF0",1770219436251,7.48232784,2143.9,2142.5,7.36932387]
["bitfinex-derivatives","ETHF0:USTF0",1770219436450,8.55670784,2143.9,2142.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1770219436650,7.47642867,2143.7,2142.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1770219437054,7.70999867,2143.7,2142.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1770219437646,7.47642867,2143.5,2142.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1770219437856,7.47642867,2143.3,2142.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1770219438458,7.47642867,2143.3,2142.1,0.0043596]
["bitfinex-derivatives","ETHF0:USTF0",1770219438750,7.47642867,2143.1,2142.1,0.0043596]
["bitfinex-derivatives","ETHF0:USTF0",1770219439350,7.47642867,2143.5,2142.1,0.0043596]
["bitfinex-derivatives","ETHF0:USTF0",1770219439856,7.71002867,2143.5,2142.1,7.13998347]
["bitfinex-derivatives","ETHF0:USTF0",1770219440248,7.71002867,2143.5,2142.1,0.0043596]
["bitfinex-derivatives","ETHF0:USTF0",1770219440454,7.47642867,2143.3,2142.1,0.0043596]
["bitfinex-derivatives","ETHF0:USTF0",1770219440858,7.47642867,2143.7,2142.1,7.13998347]
["bitfinex-derivatives","ETHF0:USTF0",1770219441154,7.47642867,2143.7,2142.3,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219441359,7.71000867,2143.7,2142.3,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219441753,7.47642867,2144.6,2143.1,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219441953,7.47642867,2145.0,2143.6,7.36920387]
["bitfinex-derivatives","ETHF0:USTF0",1770219442159,7.47642867,2145.9,2144.2,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219442452,7.94242867,2146.1,2144.2,7.36914387]
["bitfinex-derivatives","ETHF0:USTF0",1770219442660,7.70976867,2145.9,2144.2,7.13562387]
["bitfinex-derivatives","ETHF0:USTF0",1770219442856,7.47642867,2145.7,2144.2,7.14159282]
["bitfinex-derivatives","ETHF0:USTF0",1770219443054,7.47642867,2145.2,2144.2,0.00596895]
["bitfinex-derivatives","ETHF0:USTF0",1770219443257,7.47642867,2145.0,2144.2,0.00596895]
["bitfinex-derivatives","ETHF0:USTF0",1770219443558,7.48232784,2145.0,2144.2,0.00596895]
["bitfinex-derivatives","ETHF0:USTF0",1770219443753,7.3110132,2144.9,2144.2,0.00596895]
["bitfinex-derivatives","ETHF0:USTF0",1770219443955,7.0775632,2144.9,2143.3,7.60162387]
["bitfinex-derivatives","ETHF0:USTF0",1770219444459,7.0775632,2144.9,2143.3,7.83524387]
["bitfinex-derivatives","ETHF0:USTF0",1770219444655,7.3109832,2145.2,2143.3,7.83524387]
["bitfinex-derivatives","ETHF0:USTF0",1770219444856,7.3109832,2145.2,2143.3,7.84016909]
["bitfinex-derivatives","ETHF0:USTF0",1770219445158,7.0775632,2144.7,2143.3,0.00492522]
["bitfinex-derivatives","ETHF0:USTF0",1770219445352,7.0775632,2144.3,2143.3,0.00492522]
["bitfinex-derivatives","ETHF0:USTF0",1770219445552,7.0775632,2144.1,2143.3,0.00492522]
["bitfinex-derivatives","ETHF0:USTF0",1770219445754,7.0775632,2144.1,2142.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770219445755,0.00589917,2143.7,2142.3,7.61169898]
["bitfinex-derivatives","ETHF0:USTF0",1770219446057,7.0775632,2143.9,2142.3,7.61169898]
["bitfinex-derivatives","ETHF0:USTF0",1770219446357,7.08346237,2143.9,2142.3,7.61169898]
["bitfinex-derivatives","ETHF0:USTF0",1770219446757,7.08346237,2143.9,2142.3,7.61555239]
["bitfinex-derivatives","ETHF0:USTF0",1770219446957,7.0775632,2143.7,2142.3,0.00385341]
["bitfinex-derivatives","ETHF0:USTF0",1770219447458,7.0775632,2143.4,2142.3,0.00385341]
["bitfinex-derivatives","ETHF0:USTF0",1770219447660,7.5435632,2144.2,2142.3,7.14955239]
["bitfinex-derivatives","ETHF0:USTF0",1770219447853,0.23353,2144.1,2142.5,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219448058,0.00473777,2144.3,2142.5,8.22075898]
["bitfinex-derivatives","ETHF0:USTF0",1770219448252,0.00473777,2144.3,2143.0,7.37934898]
["bitfinex-derivatives","ETHF0:USTF0",1770219448451,0.00473777,2144.3,2143.2,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219448656,7.08230097,2144.3,2142.7,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219449058,0.00473777,2144.3,2142.9,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219449259,7.08230097,2144.3,2142.9,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219450263,7.0775632,2144.1,2142.5,7.37939898]
["bitfinex-derivatives","ETHF0:USTF0",1770219450463,7.0775632,2143.9,2142.5,7.37939898]
["bitfinex-derivatives","ETHF0:USTF0",1770219450658,7.0775632,2143.9,2142.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770219450864,7.0775632,2143.7,2142.3,0.00385341]
["bitfinex-derivatives","ETHF0:USTF0",1770219451265,7.3111432,2143.7,2142.3,0.00385341]
["bitfinex-derivatives","ETHF0:USTF0",1770219451564,7.0775632,2143.3,2142.3,0.00385341]
["bitfinex-derivatives","ETHF0:USTF0",1770219452061,7.0775632,2143.0,2142.3,0.00385341]
["bitfinex-derivatives","ETHF0:USTF0",1770219452263,7.0775632,2142.6,2141.3,7.37952898]
["bitfinex-derivatives","ETHF0:USTF0",1770219452469,7.0775632,2142.6,2141.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770219452761,7.0775632,2143.1,2141.6,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219452960,7.0775632,2143.5,2142.1,7.37943898]
["bitfinex-derivatives","ETHF0:USTF0",1770219453363,7.08084588,2143.5,2142.1,7.15141475]
["bitfinex-derivatives","ETHF0:USTF0",1770219453662,0.00328268,2143.5,2142.1,7.15141475]
["bitfinex-derivatives","ETHF0:USTF0",1770219453862,0.00328268,2143.5,2142.6,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219454065,0.00328268,2143.5,2142.6,7.37938898]
["bitfinex-derivatives","ETHF0:USTF0",1770219454265,48.11445588,2143.5,2142.1,0.00571577]
["bitfinex-derivatives","ETHF0:USTF0",1770219454468,7.0775632,2143.0,2142.1,0.00571577]
["bitfinex-derivatives","ETHF0:USTF0",1770219455264,7.08346237,2143.0,2142.1,0.00571577]
["bitfinex-derivatives","ETHF0:USTF0",1770219455464,0.00328268,2143.5,2142.1,7.15141475]
["bitfinex-derivatives","ETHF0:USTF0",1770219455970,0.00328268,2143.5,2142.3,7.37941898]
["bitfinex-derivatives","ETHF0:USTF0",1770219456164,0.00328268,2143.5,2142.7,7.37937898]
["bitfinex-derivatives","ETHF0:USTF0",1770219456370,7.5445632,2144.8,2143.3,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219456568,7.0775632,2145.3,2143.7,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219456768,8.1515032,2144.8,2143.2,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219457064,7.0775632,2144.5,2143.4,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1770219457465,7.0775632,2144.9,2143.4,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1770219457667,7.0775632,2143.6,2142.1,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219457871,7.3111932,2143.2,2141.3,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219458174,7.0775632,2143.0,2141.3,7.37953898]
["bitfinex-derivatives","ETHF0:USTF0",1770219458572,7.08174689,2143.0,2141.3,7.38311337]
["bitfinex-derivatives","ETHF0:USTF0",1770219459270,7.31539689,2143.0,2141.3,7.14927337]
["bitfinex-derivatives","ETHF0:USTF0",1770219459869,7.0775632,2142.8,2141.3,7.14927337]
["bitfinex-derivatives","ETHF0:USTF0",1770219460163,7.0775632,2144.0,2142.2,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219460372,7.0775632,2144.0,2141.8,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219460373,7.0775632,2143.3,2141.8,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219461069,7.08343037,2143.3,2141.8,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219461768,0.00586717,2143.3,2142.0,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219461966,7.0775632,2143.8,2142.3,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219462764,0.00589917,2143.3,2141.9,7.61269898]
["bitfinex-derivatives","ETHF0:USTF0",1770219462965,7.3111932,2143.2,2141.9,7.61269898]
["bitfinex-derivatives","ETHF0:USTF0",1770219463166,7.3111932,2143.2,2141.9,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219463167,7.08346237,2143.2,2141.9,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219463570,0.00589917,2143.1,2141.9,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219463765,0.00589917,2143.0,2141.9,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219463965,0.00589917,2143.1,2141.9,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219464171,0.00589917,2143.1,2141.4,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770219464172,7.08272512,2143.3,2142.1,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219464474,7.08272512,2143.3,2141.3,0.00357439]
["bitfinex-derivatives","ETHF0:USTF0",1770219464475,7.08272512,2143.3,2141.7,7.37948898]
["bitfinex-derivatives","ETHF0:USTF0",1770219464675,7.0775632,2143.0,2141.7,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219464870,7.08346237,2143.0,2141.7,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219465067,7.0775632,2141.9,2141.3,0.00357439]
["bitfinex-derivatives","ETHF0:USTF0",1770219465272,7.0775632,2141.9,2141.3,0.00029171]
["bitfinex-derivatives","ETHF0:USTF0",1770219465673,7.0775632,2142.4,2141.3,0.00029171]
["bitfinex-derivatives","ETHF0:USTF0",1770219465868,7.5445632,2142.4,2141.3,0.00029171]
["bitfinex-derivatives","ETHF0:USTF0",1770219466070,7.0775632,2141.0,2139.0,6.83484793]
["bitfinex-derivatives","ETHF0:USTF0",1770219466270,7.0775632,2141.0,2138.3,17.23641856]
["bitfinex-derivatives","ETHF0:USTF0",1770219466271,47.8775632,2139.8,2139.3,8.13141614]
["bitfinex-derivatives","ETHF0:USTF0",1770219466473,7.0775632,2140.2,2138.6,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219466669,7.5445632,2140.1,2138.6,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219466868,7.0775632,2140.1,2138.8,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219467077,7.08351243,2140.1,2138.8,7.15102405]
["bitfinex-derivatives","ETHF0:USTF0",1770219467277,0.00594923,2140.1,2139.0,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219467573,7.0775632,2141.3,2139.9,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219467775,7.5445632,2141.7,2139.9,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219467970,8.8538232,2141.7,2140.1,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219468278,7.3113832,2141.5,2139.3,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219468577,7.3166632,2141.5,2139.4,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219468775,7.3166632,2141.5,2139.5,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219468979,7.3114132,2141.2,2139.5,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219469170,7.0775632,2141.2,2139.7,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219469379,7.5445632,2141.1,2139.7,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219469578,7.5445632,2141.1,2139.8,8.12546691]
["bitfinex-derivatives","ETHF0:USTF0",1770219469776,7.5445632,2141.1,2139.9,8.12546691]
["bitfinex-derivatives","ETHF0:USTF0",1770219469981,7.5445632,2141.1,2139.7,8.12546691]
["bitfinex-derivatives","ETHF0:USTF0",1770219470282,7.5445632,2141.1,2139.7,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219470478,7.0775632,2141.1,2139.8,19.94156589]
["bitfinex-derivatives","ETHF0:USTF0",1770219470670,7.0775632,2141.1,2139.3,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219471077,7.0775632,2141.1,2139.5,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219471372,3.2986736,2141.5,2139.4,12.79586691]
["bitfinex-derivatives","ETHF0:USTF0",1770219471373,0.00528,2141.5,2140.2,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219471574,7.0775632,2140.7,2139.3,8.12546691]
["bitfinex-derivatives","ETHF0:USTF0",1770219471874,7.0775632,2139.6,2138.4,3.4526669]
["bitfinex-derivatives","ETHF0:USTF0",1770219472078,7.0775632,2140.0,2138.6,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219472276,7.0775632,2140.0,2138.8,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219472478,3.2933936,2141.1,2138.8,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219472479,7.0775632,2140.5,2138.8,7.37980898]
["bitfinex-derivatives","ETHF0:USTF0",1770219472682,0.0054115,2140.5,2139.0,7.37977898]
["bitfinex-derivatives","ETHF0:USTF0",1770219472873,7.0775632,2141.4,2139.9,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219473275,7.0775632,2141.2,2140.0,3.4472554]
["bitfinex-derivatives","ETHF0:USTF0",1770219473574,7.0775632,2141.2,2139.5,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219473575,7.0775632,2141.1,2139.5,7.14569898]
["bitfinex-derivatives","ETHF0:USTF0",1770219473778,7.3114232,2141.1,2139.6,3.4472554]
["bitfinex-derivatives","ETHF0:USTF0",1770219473977,7.08304791,2141.1,2139.6,10.70179245]
["bitfinex-derivatives","ETHF0:USTF0",1770219474178,0.00548471,2141.1,2140.1,20.38593892]
["bitfinex-derivatives","ETHF0:USTF0",1770219474379,7.51455061,2141.7,2140.2,7.25453705]
["bitfinex-derivatives","ETHF0:USTF0",1770219474582,8.59018061,2141.4,2139.6,3.4472554]
["bitfinex-derivatives","ETHF0:USTF0",1770219474785,7.51455061,2141.2,2139.8,3.4472554]
["bitfinex-derivatives","ETHF0:USTF0",1770219475180,8.59029061,2141.2,2139.8,3.4472554]
["bitfinex-derivatives","ETHF0:USTF0",1770219475489,7.51455061,2140.9,2139.8,3.4472554]
["bitfinex-derivatives","ETHF0:USTF0",1770219475677,7.51455061,2140.7,2139.0,7.25453705]
["bitfinex-derivatives","ETHF0:USTF0",1770219475882,7.51455061,2140.7,2139.1,3.4472554]
["bitfinex-derivatives","ETHF0:USTF0",1770219476080,7.51455061,2140.7,2139.3,8.33117705]
["bitfinex-derivatives","ETHF0:USTF0",1770219476382,7.51455061,2140.7,2139.5,7.25453705]
["bitfinex-derivatives","ETHF0:USTF0",1770219476587,7.51455061,2140.7,2139.4,3.4472554]
["bitfinex-derivatives","ETHF0:USTF0",1770219476782,7.51455061,2140.7,2138.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770219476783,7.51455061,2140.7,2139.3,7.25453705]
["bitfinex-derivatives","ETHF0:USTF0",1770219477182,0.467,2140.6,2139.4,3.4472554]
["bitfinex-derivatives","ETHF0:USTF0",1770219477382,7.98155061,2140.6,2139.4,3.4472554]
["bitfinex-derivatives","ETHF0:USTF0",1770219477588,0.467,2140.5,2139.4,3.4472554]
["bitfinex-derivatives","ETHF0:USTF0",1770219477890,0.467,2140.5,2139.4,16.57865727]
["bitfinex-derivatives","ETHF0:USTF0",1770219478083,0.467,2140.5,2139.5,13.13140187]
["bitfinex-derivatives","ETHF0:USTF0",1770219478279,7.51455061,2140.6,2139.4,10.66192654]
["bitfinex-derivatives","ETHF0:USTF0",1770219478582,7.98155061,2140.6,2139.6,13.13140187]
["bitfinex-derivatives","ETHF0:USTF0",1770219478787,0.0038832,2141.2,2139.9,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219479281,0.0038832,2141.2,2140.1,20.34607301]
["bitfinex-derivatives","ETHF0:USTF0",1770219479486,0.0038832,2141.2,2140.2,3.4472554]
["bitfinex-derivatives","ETHF0:USTF0",1770219479687,7.1490504,2141.2,2140.2,3.4472554]
["bitfinex-derivatives","ETHF0:USTF0",1770219480191,7.1490504,2141.2,2139.6,7.44869114]
["bitfinex-derivatives","ETHF0:USTF0",1770219480490,0.0038832,2141.2,2140.6,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219480786,7.3790072,2141.3,2139.8,10.66192654]
["bitfinex-derivatives","ETHF0:USTF0",1770219481089,7.1451672,2141.1,2139.9,3.4472554]
["bitfinex-derivatives","ETHF0:USTF0",1770219481388,7.1451672,2141.5,2139.7,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219481587,7.1451672,2141.2,2139.7,7.22043364]
["bitfinex-derivatives","ETHF0:USTF0",1770219481792,7.1451672,2141.2,2139.9,7.44866114]
["bitfinex-derivatives","ETHF0:USTF0",1770219482089,0.00357238,2141.5,2140.4,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219482582,7.14873958,2141.5,2140.5,4.3108554]
["bitfinex-derivatives","ETHF0:USTF0",1770219482787,7.38255958,2141.5,2140.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1770219482988,7.38255958,2141.5,2139.7,0.0057625]
["bitfinex-derivatives","ETHF0:USTF0",1770219482989,7.1451672,2141.0,2139.7,0.0057625]
["bitfinex-derivatives","ETHF0:USTF0",1770219483292,7.1451672,2140.8,2139.8,2.99177069]
["bitfinex-derivatives","ETHF0:USTF0",1770219483586,0.23386,2141.1,2139.8,2.99177069]
["bitfinex-derivatives","ETHF0:USTF0",1770219483587,7.1451672,2141.1,2139.8,10.44043183]
["bitfinex-derivatives","ETHF0:USTF0",1770219483791,7.14873958,2141.5,2140.3,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219483991,0.00357238,2141.5,2140.6,7.44858114]
["bitfinex-derivatives","ETHF0:USTF0",1770219484287,7.6121672,2141.8,2140.3,13.13140187]
["bitfinex-derivatives","ETHF0:USTF0",1770219484487,3.2933936,2142.4,2140.2,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219484488,7.1451672,2142.2,2141.0,7.44853114]
["bitfinex-derivatives","ETHF0:USTF0",1770219484692,47.9451672,2142.9,2141.5,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219484999,7.1451672,2142.8,2141.6,2.99177069]
["bitfinex-derivatives","ETHF0:USTF0",1770219485198,7.1451672,2142.5,2141.6,0.00411346]
["bitfinex-derivatives","ETHF0:USTF0",1770219485497,0.467,2142.4,2141.6,2.99588415]
["bitfinex-derivatives","ETHF0:USTF0",1770219485902,7.1451672,2142.4,2141.7,13.13140187]
["bitfinex-derivatives","ETHF0:USTF0",1770219486098,7.1451672,2142.4,2141.6,0.00411346]
["bitfinex-derivatives","ETHF0:USTF0",1770219486294,7.1451672,2142.4,2140.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1770219486295,7.1451672,2141.9,2140.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1770219486499,7.1451672,2141.7,2140.8,2.99177069]
["bitfinex-derivatives","ETHF0:USTF0",1770219486699,0.23384,2141.3,2139.8,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219486997,7.3789872,2141.5,2139.8,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219487195,7.1451672,2141.3,2139.9,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219487399,7.3790072,2141.3,2139.9,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219487599,7.1451672,2140.6,2139.3,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219487802,0.467,2140.5,2138.4,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1770219488094,7.1451672,2140.9,2139.5,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770219488299,7.1451672,2141.3,2139.6,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1770219488498,5.21192572,2142.0,2139.6,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1770219488499,7.1451672,2142.1,2140.9,13.13140187]
["bitfinex-derivatives","ETHF0:USTF0",1770219488803,7.1451672,2142.5,2140.6,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1770219489100,7.1451672,2142.3,2140.6,0.00539392]
["bitfinex-derivatives","ETHF0:USTF0",1770219489296,7.3789172,2142.1,2140.6,0.00539392]
["bitfinex-derivatives","ETHF0:USTF0",1770219489496,7.1451672,2141.6,2140.6,0.00539392]
["bitfinex-derivatives","ETHF0:USTF0",1770219489700,7.6121672,2142.1,2140.8,13.13140187]
["bitfinex-derivatives","ETHF0:USTF0",1770219489897,7.1451672,2141.5,2140.6,0.00539392]
["bitfinex-derivatives","ETHF0:USTF0",1770219490200,7.1451672,2141.5,2139.2,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219490201,7.1451672,2140.9,2139.2,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219490403,7.1451672,2140.6,2139.1,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219490703,7.1451672,2140.3,2139.1,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219490900,7.1451672,2140.1,2138.7,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219491096,0.00365876,2140.1,2138.8,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219491303,0.00365876,2140.1,2139.5,5.36184199]
["bitfinex-derivatives","ETHF0:USTF0",1770219491605,0.467,2140.9,2139.8,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219491904,7.3790772,2140.7,2139.3,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219492300,7.3790772,2140.7,2139.3,12.57651313]
["bitfinex-derivatives","ETHF0:USTF0",1770219492503,7.1451672,2140.5,2138.9,7.44876114]
["bitfinex-derivatives","ETHF0:USTF0",1770219492801,0.00445383,2140.5,2139.1,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219493001,0.00445383,2140.5,2139.0,5.59593199]
["bitfinex-derivatives","ETHF0:USTF0",1770219493002,7.3791172,2140.3,2138.9,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219493504,7.3791872,2139.6,2138.7,0.0019236]
["bitfinex-derivatives","ETHF0:USTF0",1770219493905,7.6121672,2139.5,2138.7,0.0019236]
["bitfinex-derivatives","ETHF0:USTF0",1770219494106,7.8462072,2139.5,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770219494307,7.1451672,2139.3,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770219494508,7.1451672,2139.1,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770219494808,7.1451672,2138.7,2137.2,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1770219495005,0.00414136,2138.7,2137.7,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1770219495204,0.00414136,2138.7,2138.0,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219495503,41.267,2139.4,2138.0,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219495709,7.1451672,2139.2,2137.6,7.44891114]
["bitfinex-derivatives","ETHF0:USTF0",1770219495908,4.33046628,2139.1,2137.6,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219496204,4.33046628,2139.1,2137.2,0.00533682]
["bitfinex-derivatives","ETHF0:USTF0",1770219496205,7.1451672,2138.9,2137.2,7.22000796]
["bitfinex-derivatives","ETHF0:USTF0",1770219496401,7.1451672,2138.7,2137.2,0.00533682]
["bitfinex-derivatives","ETHF0:USTF0",1770219496805,7.15087665,2138.7,2137.2,7.22000796]
["bitfinex-derivatives","ETHF0:USTF0",1770219497005,7.15087665,2138.7,2137.6,5.36184199]
["bitfinex-derivatives","ETHF0:USTF0",1770219497202,0.00570945,2138.7,2137.8,5.36184199]
["bitfinex-derivatives","ETHF0:USTF0",1770219497408,0.00570945,2138.7,2137.7,12.57651313]
["bitfinex-derivatives","ETHF0:USTF0",1770219497709,0.00570945,2138.7,2138.2,5.36184199]
["bitfinex-derivatives","ETHF0:USTF0",1770219497910,0.00570945,2138.7,2138.0,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219498206,7.6121672,2139.2,2137.6,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219498401,40.8,2139.4,2137.7,8.29211114]
["bitfinex-derivatives","ETHF0:USTF0",1770219498600,7.1451672,2139.6,2138.1,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219498801,7.3791472,2140.0,2138.6,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219499003,8.2216872,2139.6,2138.1,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219499209,7.1451672,2139.2,2137.2,0.00533682]
["bitfinex-derivatives","ETHF0:USTF0",1770219499411,7.1451672,2139.2,2137.3,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1770219499605,39.39788049,2139.8,2137.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1770219499606,7.1451672,2139.6,2137.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1770219499806,0.467,2139.5,2137.6,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770219500011,7.1451672,2139.4,2138.1,5.36184199]
["bitfinex-derivatives","ETHF0:USTF0",1770219500211,0.467,2139.3,2137.9,5.36184199]
["bitfinex-derivatives","ETHF0:USTF0",1770219500509,7.6121672,2139.3,2137.0,3.2933936]
["bitfinex-derivatives","ETHF0:USTF0",1770219500714,7.1451672,2139.1,2137.3,5.36184199]
["bitfinex-derivatives","ETHF0:USTF0",1770219501014,7.1451672,2139.1,2137.6,5.36184199]
["bitfinex-derivatives","ETHF0:USTF0",1770219501207,7.1451672,2138.9,2137.2,7.45428796]
["bitfinex-derivatives","ETHF0:USTF0",1770219501404,0.467,2138.8,2137.4,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219501604,0.467,2139.1,2137.7,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219502010,7.6121672,2139.1,2137.8,5.36184199]
["bitfinex-derivatives","ETHF0:USTF0",1770219502209,7.3792872,2138.8,2137.3,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219502411,7.1451672,2138.3,2136.4,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219502611,7.1451672,2138.3,2135.7,4.3718736]
["bitfinex-derivatives","ETHF0:USTF0",1770219502612,7.1451672,2137.9,2136.0,7.44908114]
["bitfinex-derivatives","ETHF0:USTF0",1770219502818,7.1451672,2137.6,2136.2,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219503113,0.467,2137.7,2136.4,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219503308,7.6121672,2137.7,2136.4,7.21467114]
["bitfinex-derivatives","ETHF0:USTF0",1770219503515,7.61572678,2137.7,2136.4,0.00428618]
["bitfinex-derivatives","ETHF0:USTF0",1770219504106,7.41592866,2137.5,2136.4,0.00428618]
["bitfinex-derivatives","ETHF0:USTF0",1770219504916,7.41592866,2137.5,2136.5,5.36184199]
["bitfinex-derivatives","ETHF0:USTF0",1770219505110,7.41592866,2137.5,2136.4,0.00428618]
["bitfinex-derivatives","ETHF0:USTF0",1770219505313,0.00355958,2137.7,2136.5,7.40396852]
["bitfinex-derivatives","ETHF0:USTF0",1770219505712,0.00355958,2137.7,2136.9,5.36184199]
["bitfinex-derivatives","ETHF0:USTF0",1770219505915,0.00355958,2137.7,2137.1,5.36184199]
["bitfinex-derivatives","ETHF0:USTF0",1770219506108,0.00355958,2137.7,2136.8,7.40396852]
["bitfinex-derivatives","ETHF0:USTF0",1770219506315,7.41592866,2138.4,2137.5,5.36184199]
["bitfinex-derivatives","ETHF0:USTF0",1770219506514,7.88392866,2138.4,2137.0,7.40396852]
["bitfinex-derivatives","ETHF0:USTF0",1770219506714,7.41592866,2138.4,2137.1,5.36184199]
["bitfinex-derivatives","ETHF0:USTF0",1770219506908,7.88392866,2138.3,2137.0,7.40396852]
["bitfinex-derivatives","ETHF0:USTF0",1770219507113,7.88392866,2138.3,2137.0,12.76581051]
["bitfinex-derivatives","ETHF0:USTF0",1770219507313,7.88938394,2138.3,2137.0,12.76581051]
["bitfinex-derivatives","ETHF0:USTF0",1770219507510,7.88938394,2138.3,2137.0,7.40396852]
["bitfinex-derivatives","ETHF0:USTF0",1770219507713,7.64211451,2139.8,2137.8,5.36184199]
["bitfinex-derivatives","ETHF0:USTF0",1770219507714,7.88392866,2138.7,2137.8,5.36184199]
["bitfinex-derivatives","ETHF0:USTF0",1770219507913,7.88392866,2138.7,2138.0,5.36184199]
["bitfinex-derivatives","ETHF0:USTF0",1770219508112,7.88392866,2138.7,2137.6,5.36184199]
["bitfinex-derivatives","ETHF0:USTF0",1770219508320,2.62465225,2140.2,2138.7,7.40396852]
["bitfinex-derivatives","ETHF0:USTF0",1770219508520,5.26268888,2141.2,2140.0,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1770219508719,5.26268888,2141.2,2141.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1770219508720,0.00391468,2141.2,2141.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1770219509022,7.77100087,2143.3,2141.6,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1770219509213,1.66035324,2143.4,2141.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1770219509214,7.77100087,2142.8,2141.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1770219509514,32.81324516,2143.2,2140.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1770219509515,7.77100087,2142.6,2140.9,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1770219510020,7.77100087,2144.4,2142.3,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1770219510319,7.77100087,2146.2,2143.8,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1770219510523,7.77100087,2146.0,2144.7,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1770219510718,8.97524516,2146.3,2144.9,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1770219510914,33.61933685,2146.2,2144.8,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1770219511114,7.77100087,2145.8,2144.8,0.01334719]
["bitfinex-derivatives","ETHF0:USTF0",1770219511320,0.00549898,2146.2,2144.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1770219511321,8.97524516,2146.1,2144.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1770219511514,8.97524516,2146.1,2144.7,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1770219511722,8.97524516,2146.1,2144.9,1.79877079]
["bitfinex-derivatives","ETHF0:USTF0",1770219512024,0.23314,2147.7,2144.9,1.79877079]
["bitfinex-derivatives","ETHF0:USTF0",1770219512025,40.8,2147.3,2145.5,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1770219512319,40.8,2147.3,2145.3,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1770219512320,8.97524516,2146.4,2144.4,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1770219512618,8.97524516,2146.4,2144.3,0.68250773]
["bitfinex-derivatives","ETHF0:USTF0",1770219512619,1.07272,2147.2,2144.3,0.68250773]
["bitfinex-derivatives","ETHF0:USTF0",1770219512620,0.467,2147.8,2145.2,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1770219512823,0.467,2147.8,2145.5,0.68250773]
["bitfinex-derivatives","ETHF0:USTF0",1770219513017,1.0726,2147.5,2145.5,0.00366016]
["bitfinex-derivatives","ETHF0:USTF0",1770219513320,8.502417,2147.3,2145.5,0.00366016]
["bitfinex-derivatives","ETHF0:USTF0",1770219513523,7.429747,2147.3,2145.5,0.00366016]
["bitfinex-derivatives","ETHF0:USTF0",1770219513720,7.429747,2147.3,2145.6,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1770219513919,7.429747,2147.3,2145.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770219514219,7.4202627,2147.8,2146.3,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1770219514420,7.41592866,2147.6,2145.8,1.08258937]
["bitfinex-derivatives","ETHF0:USTF0",1770219514723,7.41592866,2147.6,2145.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770219514724,0.00433404,2147.8,2146.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1770219514921,0.00433404,2147.8,2146.2,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1770219515120,7.4202627,2147.8,2145.7,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1770219515315,7.41592866,2149.6,2147.5,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1770219515521,4.37587407,2150.4,2147.0,1.08258937]
["bitfinex-derivatives","ETHF0:USTF0",1770219515522,7.41592866,2149.4,2147.0,1.08258937]
["bitfinex-derivatives","ETHF0:USTF0",1770219515718,1.07064,2151.4,2148.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1770219515920,1.30362,2151.0,2148.3,7.11757979]
["bitfinex-derivatives","ETHF0:USTF0",1770219516226,1.07048,2151.7,2148.9,7.11731979]
["bitfinex-derivatives","ETHF0:USTF0",1770219516522,1.07048,2151.7,2150.6,7.11646979]
["bitfinex-derivatives","ETHF0:USTF0",1770219516523,0.00547309,2151.7,2150.6,7.11646979]
["bitfinex-derivatives","ETHF0:USTF0",1770219516822,0.45,2152.4,2150.8,6.04545979]
["bitfinex-derivatives","ETHF0:USTF0",1770219517024,0.87986982,2153.9,2151.8,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1770219517220,1.06909,2154.5,2151.6,7.11595979]
["bitfinex-derivatives","ETHF0:USTF0",1770219517221,1.06919,2154.3,2151.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770219517422,1.06939,2153.9,2151.7,5.59783491]
["bitfinex-derivatives","ETHF0:USTF0",1770219517725,1.06939,2153.9,2150.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1770219517726,7.41592866,2152.5,2150.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1770219518021,8.48626866,2152.0,2150.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1770219518222,7.41592866,2151.6,2150.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1770219518418,7.41592866,2151.2,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770219518922,12.0754627,2150.5,2148.9,5.70317574]
["bitfinex-derivatives","ETHF0:USTF0",1770219519117,7.41592866,2151.0,2149.1,6.30891574]
["bitfinex-derivatives","ETHF0:USTF0",1770219519322,7.41592866,2151.0,2149.5,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1770219519519,7.88192866,2151.5,2149.5,0.00447996]
["bitfinex-derivatives","ETHF0:USTF0",1770219519718,7.41592866,2151.0,2149.5,0.00447996]
["bitfinex-derivatives","ETHF0:USTF0",1770219519924,7.41592866,2151.0,2149.6,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1770219520121,7.41592866,2150.2,2149.6,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1770219520322,7.41979286,2150.2,2148.1,4.55905257]
["bitfinex-derivatives","ETHF0:USTF0",1770219520529,7.41979286,2150.2,2147.5,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1770219520530,7.41592866,2149.8,2148.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770219520720,7.41592866,2149.6,2147.5,4.55905257]
["bitfinex-derivatives","ETHF0:USTF0",1770219520919,1.07129,2150.1,2147.1,4.55905257]
["bitfinex-derivatives","ETHF0:USTF0",1770219520920,7.41592866,2149.4,2147.1,4.55905257]
["bitfinex-derivatives","ETHF0:USTF0",1770219521325,8.48760866,2149.3,2147.1,0.00383136]
["bitfinex-derivatives","ETHF0:USTF0",1770219521526,7.41592866,2148.5,2147.1,0.00383136]
["bitfinex-derivatives","ETHF0:USTF0",1770219521829,7.42100576,2148.5,2147.1,0.00383136]
["bitfinex-derivatives","ETHF0:USTF0",1770219522024,12.0754627,2148.4,2147.1,0.00383136]
["bitfinex-derivatives","ETHF0:USTF0",1770219522327,7.41592866,2148.0,2147.1,0.00383136]
["bitfinex-derivatives","ETHF0:USTF0",1770219522529,7.41592866,2147.9,2147.1,0.00383136]
["bitfinex-derivatives","ETHF0:USTF0",1770219522829,7.41592866,2147.9,2146.6,7.43531341]
["bitfinex-derivatives","ETHF0:USTF0",1770219522830,12.0754627,2147.7,2146.6,7.43531341]
["bitfinex-derivatives","ETHF0:USTF0",1770219523027,7.41592866,2147.7,2146.6,7.43531341]
["bitfinex-derivatives","ETHF0:USTF0",1770219523534,7.41592866,2148.2,2146.6,8.50829341]
["bitfinex-derivatives","ETHF0:USTF0",1770219523733,7.41592866,2148.2,2146.6,7.44072578]
["bitfinex-derivatives","ETHF0:USTF0",1770219523926,7.41592866,2147.9,2146.6,7.44072578]
["bitfinex-derivatives","ETHF0:USTF0",1770219524130,7.88192866,2147.8,2146.6,7.44072578]
["bitfinex-derivatives","ETHF0:USTF0",1770219524328,6.77100087,2149.4,2147.5,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1770219524530,1.07096,2150.8,2147.3,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1770219524531,1.07068,2151.3,2148.5,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1770219524733,1.07077,2151.1,2148.3,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1770219524931,40.8,2151.2,2148.7,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1770219525137,0.466,2151.1,2148.7,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1770219525336,1.77444796,2151.1,2148.7,0.00525806]
["bitfinex-derivatives","ETHF0:USTF0",1770219525529,1.07098,2150.7,2148.7,0.00525806]
["bitfinex-derivatives","ETHF0:USTF0",1770219525737,1.07088,2150.9,2148.7,0.00525806]
["bitfinex-derivatives","ETHF0:USTF0",1770219525738,24.182,2150.6,2148.7,0.00525806]
["bitfinex-derivatives","ETHF0:USTF0",1770219525927,0.0050771,2150.7,2148.7,0.00525806]
["bitfinex-derivatives","ETHF0:USTF0",1770219526126,0.23279,2151.0,2148.8,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1770219526127,0.466,2151.0,2148.8,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1770219526336,7.41592866,2150.8,2148.7,0.00525806]
["bitfinex-derivatives","ETHF0:USTF0",1770219526527,7.41592866,2150.6,2148.7,0.00525806]
["bitfinex-derivatives","ETHF0:USTF0",1770219526729,0.0050771,2150.2,2148.7,0.00525806]
["bitfinex-derivatives","ETHF0:USTF0",1770219526931,7.41592866,2150.1,2148.7,0.00525806]
["bitfinex-derivatives","ETHF0:USTF0",1770219527132,7.41592866,2149.8,2148.7,0.00525806]
["bitfinex-derivatives","ETHF0:USTF0",1770219527532,7.41592866,2149.2,2147.8,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1770219527931,7.88192866,2149.7,2148.0,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1770219528131,7.41592866,2149.7,2148.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1770219528337,7.41592866,2150.2,2149.2,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1770219528632,7.88192866,2152.3,2150.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1770219528832,1.06948,2153.7,2150.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1770219528833,1.30084,2155.6,2153.0,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1770219529028,1.06865,2155.4,2152.7,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1770219529233,4.56388,2155.5,2152.7,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1770219529433,0.00588402,2155.5,2153.8,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1770219529633,0.00588402,2155.5,2153.1,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1770219529634,3.30473407,2157.1,2155.0,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1770219529928,0.466,2157.3,2154.8,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1770219530132,0.466,2157.3,2154.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770219530133,1.06792,2156.9,2154.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770219530330,1.06839,2155.9,2153.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770219530535,1.06839,2155.9,2152.7,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1770219530536,1.06911,2154.5,2151.7,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1770219530732,7.41592866,2154.3,2152.6,0.00373747]
["bitfinex-derivatives","ETHF0:USTF0",1770219531038,7.41592866,2153.9,2151.8,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1770219531235,7.41592866,2153.9,2151.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770219531433,7.41592866,2153.9,2151.3,2.72258361]
["bitfinex-derivatives","ETHF0:USTF0",1770219531434,7.41592866,2153.7,2151.3,2.72258361]
["bitfinex-derivatives","ETHF0:USTF0",1770219531630,7.41592866,2153.7,2152.2,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1770219531935,1.06887,2155.0,2152.4,8.44787278]
["bitfinex-derivatives","ETHF0:USTF0",1770219531936,0.46945365,2154.5,2152.4,8.44787278]
["bitfinex-derivatives","ETHF0:USTF0",1770219532136,0.46945365,2154.5,2152.2,1.07354535]
["bitfinex-derivatives","ETHF0:USTF0",1770219532334,40.8,2154.4,2152.6,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1770219532633,4.6456,2153.9,2152.2,0.00333535]
["bitfinex-derivatives","ETHF0:USTF0",1770219532833,4.6456,2154.0,2152.2,0.00333535]
["bitfinex-derivatives","ETHF0:USTF0",1770219533031,1.06959,2153.5,2152.2,0.00333535]
["bitfinex-derivatives","ETHF0:USTF0",1770219533232,4.6456,2153.0,2151.2,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1770219533437,4.6456,2153.0,2151.0,9.02699855]
["bitfinex-derivatives","ETHF0:USTF0",1770219533438,5.1106,2153.4,2151.0,9.02699855]
["bitfinex-derivatives","ETHF0:USTF0",1770219533740,1.06968,2153.3,2151.0,7.95620855]
["bitfinex-derivatives","ETHF0:USTF0",1770219534035,7.65612933,2152.5,2150.5,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1770219534239,7.65612933,2152.5,2150.3,1.53620057]
["bitfinex-derivatives","ETHF0:USTF0",1770219534240,7.65612933,2152.3,2151.0,0.00521586]
["bitfinex-derivatives","ETHF0:USTF0",1770219534633,7.65612933,2152.0,2151.0,0.00521586]
["bitfinex-derivatives","ETHF0:USTF0",1770219535036,7.65612933,2151.6,2151.0,0.00521586]
["bitfinex-derivatives","ETHF0:USTF0",1770219535645,7.65612933,2152.1,2151.0,0.00521586]
["bitfinex-derivatives","ETHF0:USTF0",1770219535842,1.06944,2153.8,2151.0,0.00521586]
["bitfinex-derivatives","ETHF0:USTF0",1770219535843,7.65612933,2152.8,2151.0,0.00521586]
["bitfinex-derivatives","ETHF0:USTF0",1770219536047,7.65612933,2152.8,2151.1,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1770219536341,7.65612933,2152.6,2151.0,0.00521586]
["bitfinex-derivatives","ETHF0:USTF0",1770219536745,7.65612933,2152.6,2151.0,7.24395298]
["bitfinex-derivatives","ETHF0:USTF0",1770219536947,7.65975408,2152.6,2151.2,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1770219537146,7.65975408,2152.6,2151.2,8.54220712]
["bitfinex-derivatives","ETHF0:USTF0",1770219537342,0.00362475,2152.6,2152.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1770219537548,7.65612933,2153.6,2152.2,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1770219537745,7.65612933,2154.1,2152.5,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770219537939,7.6685877,2154.5,2152.9,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1770219538142,7.6685877,2154.5,2153.1,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1770219538340,7.2035877,2155.9,2154.1,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1770219538547,7.2035877,2155.7,2154.1,8.42158718]
["bitfinex-derivatives","ETHF0:USTF0",1770219538743,7.2035877,2155.7,2154.1,7.11988718]
["bitfinex-derivatives","ETHF0:USTF0",1770219538957,7.2035877,2155.7,2154.2,1.30166]
["bitfinex-derivatives","ETHF0:USTF0",1770219539242,7.2035877,2156.7,2155.0,8.41511662]
["bitfinex-derivatives","ETHF0:USTF0",1770219539448,7.2035877,2157.1,2155.4,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1770219539743,7.2035877,2157.1,2155.3,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219539942,7.2035877,2157.1,2154.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1770219539943,7.2035877,2156.4,2154.4,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219540243,7.2035877,2155.8,2154.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770219540443,7.2035877,2155.2,2153.4,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219540638,7.2035877,2156.3,2154.2,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219540837,1.06805,2156.6,2153.6,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1770219540838,7.2035877,2155.9,2153.7,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1770219541037,7.2035877,2155.9,2154.1,7.11988718]
["bitfinex-derivatives","ETHF0:USTF0",1770219541245,0.465,2156.0,2153.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770219541246,7.2035877,2155.5,2153.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770219541449,7.2035877,2154.7,2153.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1770219541648,7.2035877,2154.7,2153.0,7.41517662]
["bitfinex-derivatives","ETHF0:USTF0",1770219541951,7.2035877,2154.5,2153.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1770219542147,7.2035877,2154.1,2152.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770219542349,7.2035877,2153.9,2152.2,0.00326381]
["bitfinex-derivatives","ETHF0:USTF0",1770219542548,7.2035877,2153.7,2152.2,0.00326381]
["bitfinex-derivatives","ETHF0:USTF0",1770219542745,7.2035877,2153.3,2152.2,0.00326381]
["bitfinex-derivatives","ETHF0:USTF0",1770219543146,7.2035877,2153.9,2152.2,0.00326381]
["bitfinex-derivatives","ETHF0:USTF0",1770219543348,7.2035877,2153.9,2152.6,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1770219543553,0.00603017,2154.1,2152.4,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1770219543554,0.00603017,2154.1,2153.2,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1770219543758,7.2035877,2155.5,2154.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1770219544055,1.06787,2157.0,2155.0,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770219544056,7.2035877,2156.5,2155.0,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770219544246,7.2035877,2156.5,2154.6,8.18298662]
["bitfinex-derivatives","ETHF0:USTF0",1770219544247,7.2035877,2156.5,2155.1,1.30109]
["bitfinex-derivatives","ETHF0:USTF0",1770219544450,7.2035877,2157.4,2155.8,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1770219544757,5.41897612,2157.4,2156.0,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1770219545056,0.68199,2158.4,2157.0,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1770219545057,0.45,2158.4,2157.0,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1770219545254,0.45,2158.4,2156.6,8.18200662]
["bitfinex-derivatives","ETHF0:USTF0",1770219545556,6.16275,2158.4,2156.2,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219545752,1.06726,2158.2,2155.6,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219545951,4.87763,2158.0,2155.6,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219546152,1.07219649,2158.2,2156.0,8.18227662]
["bitfinex-derivatives","ETHF0:USTF0",1770219546153,0.00493649,2158.2,2156.0,8.18227662]
["bitfinex-derivatives","ETHF0:USTF0",1770219546357,0.00493649,2158.2,2157.2,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1770219546553,7.13e-06,2158.4,2158.3,2.13438]
["bitfinex-derivatives","ETHF0:USTF0",1770219546753,0.464,2161.4,2159.7,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1770219546954,0.464,2161.4,2160.1,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1770219547151,0.464,2161.4,2159.6,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770219547152,0.00462471,2162.3,2160.9,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1770219547351,0.00462471,2162.3,2161.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1770219547557,7.2035877,2163.9,2162.2,8.17920662]
["bitfinex-derivatives","ETHF0:USTF0",1770219547753,7.2035877,2163.9,2162.8,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1770219547957,0.45,2164.4,2163.2,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1770219548254,7.2035877,2165.5,2164.0,8.17833662]
["bitfinex-derivatives","ETHF0:USTF0",1770219548453,7.20701872,2165.5,2164.0,0.00512617]
["bitfinex-derivatives","ETHF0:USTF0",1770219548658,7.2035877,2165.0,2164.0,0.00512617]
["bitfinex-derivatives","ETHF0:USTF0",1770219548854,7.2035877,2165.0,2162.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219548855,7.2035877,2164.5,2162.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219549055,7.2035877,2164.5,2162.6,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219549056,7.6675877,2164.5,2162.6,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219549263,7.2035877,2163.3,2161.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219549759,7.2035877,2162.8,2160.5,7.32317152]
["bitfinex-derivatives","ETHF0:USTF0",1770219550058,7.2035877,2162.3,2160.5,0.00523833]
["bitfinex-derivatives","ETHF0:USTF0",1770219550256,7.2035877,2161.6,2160.5,0.00523833]
["bitfinex-derivatives","ETHF0:USTF0",1770219550452,4.62545713,2160.6,2159.0,1.3757985]
["bitfinex-derivatives","ETHF0:USTF0",1770219550662,7.2035877,2160.5,2158.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219550859,7.2035877,2160.0,2158.0,7.57797662]
["bitfinex-derivatives","ETHF0:USTF0",1770219551156,7.2035877,2160.0,2158.1,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219551356,7.2035877,2159.7,2158.1,0.00512897]
["bitfinex-derivatives","ETHF0:USTF0",1770219551556,7.2035877,2159.3,2158.1,0.00512897]
["bitfinex-derivatives","ETHF0:USTF0",1770219552054,1.53047,2159.8,2157.4,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1770219552055,7.2035877,2159.0,2157.4,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1770219552251,7.2035877,2159.0,2156.6,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1770219552252,7.2035877,2158.6,2156.6,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219552856,0.00441532,2160.0,2158.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1770219553057,1.06555,2161.7,2158.6,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1770219553058,7.2035877,2160.7,2159.1,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1770219553360,7.2035877,2161.3,2158.6,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1770219553560,7.2035877,2160.7,2158.6,7.57797662]
["bitfinex-derivatives","ETHF0:USTF0",1770219553760,7.2035877,2160.7,2158.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1770219554057,0.00538911,2160.7,2158.9,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1770219554264,7.2035877,2160.6,2158.9,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219554556,7.2035877,2159.6,2157.8,8.18140662]
["bitfinex-derivatives","ETHF0:USTF0",1770219554865,1.07140911,2160.7,2158.3,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1770219554866,7.2035877,2160.5,2158.3,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1770219555056,7.2035877,2160.3,2158.5,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219555258,7.2035877,2160.3,2158.1,8.41325662]
["bitfinex-derivatives","ETHF0:USTF0",1770219555458,0.00538911,2160.7,2158.2,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1770219555459,7.2035877,2160.0,2158.2,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1770219555659,7.6665877,2159.9,2157.8,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1770219555859,7.6665877,2159.9,2157.8,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1770219556058,11.82904483,2159.7,2158.1,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1770219556362,7.2035877,2159.7,2158.1,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219556761,0.463,2159.9,2158.8,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1770219556960,0.00538911,2160.7,2159.8,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1770219557158,0.00538911,2160.7,2158.9,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1770219557356,0.00538911,2160.7,2158.9,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219557357,7.20897681,2160.7,2158.9,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219557560,11.83443394,2160.7,2158.9,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219557865,7.20897681,2160.7,2158.9,8.18085662]
["bitfinex-derivatives","ETHF0:USTF0",1770219558069,4.62545713,2160.6,2158.9,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1770219558265,4.62545713,2160.6,2159.1,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219558565,7.20897681,2160.7,2159.1,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219558566,0.00538911,2160.7,2159.1,7.11853254]
["bitfinex-derivatives","ETHF0:USTF0",1770219558765,4.62545713,2160.3,2159.1,0.00455592]
["bitfinex-derivatives","ETHF0:USTF0",1770219559067,4.62545713,2160.4,2159.1,0.00455592]
["bitfinex-derivatives","ETHF0:USTF0",1770219559260,4.62545713,2160.2,2159.1,0.00455592]
["bitfinex-derivatives","ETHF0:USTF0",1770219559462,4.62545713,2160.1,2159.1,0.00455592]
["bitfinex-derivatives","ETHF0:USTF0",1770219559661,4.62545713,2160.0,2159.1,0.00455592]
["bitfinex-derivatives","ETHF0:USTF0",1770219559960,0.00538911,2160.7,2159.1,0.00455592]
["bitfinex-derivatives","ETHF0:USTF0",1770219559961,7.20897681,2160.7,2159.1,0.00455592]
["bitfinex-derivatives","ETHF0:USTF0",1770219560159,0.00538911,2160.7,2159.4,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1770219560365,7.2035877,2160.4,2159.1,0.00455592]
["bitfinex-derivatives","ETHF0:USTF0",1770219560566,4.62545713,2160.1,2159.1,0.00455592]
["bitfinex-derivatives","ETHF0:USTF0",1770219560766,4.62545713,2159.5,2157.8,8.41344662]
["bitfinex-derivatives","ETHF0:USTF0",1770219561064,4.62545713,2159.7,2158.2,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1770219561260,7.2035877,2160.1,2158.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1770219561462,7.20897681,2160.7,2159.0,7.34588662]
["bitfinex-derivatives","ETHF0:USTF0",1770219561660,7.2035877,2160.6,2159.0,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219561866,4.62545713,2159.9,2159.0,0.00547811]
["bitfinex-derivatives","ETHF0:USTF0",1770219562064,4.62545713,2159.8,2159.0,0.00547811]
["bitfinex-derivatives","ETHF0:USTF0",1770219562261,0.463,2160.3,2159.0,0.00547811]
["bitfinex-derivatives","ETHF0:USTF0",1770219562262,4.62545713,2159.4,2159.0,0.00547811]
["bitfinex-derivatives","ETHF0:USTF0",1770219562457,7.2035877,2159.5,2157.9,7.11397662]
["bitfinex-derivatives","ETHF0:USTF0",1770219562668,7.2035877,2159.5,2158.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1770219562868,7.2035877,2160.2,2158.1,7.34598662]
["bitfinex-derivatives","ETHF0:USTF0",1770219563072,0.463,2160.3,2158.1,8.41324662]
["bitfinex-derivatives","ETHF0:USTF0",1770219563073,7.2035877,2159.8,2158.1,8.41324662]
["bitfinex-derivatives","ETHF0:USTF0",1770219563266,0.00538911,2160.7,2159.1,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1770219563267,4.15488713,2160.0,2159.1,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1770219563466,0.00538911,2160.7,2159.7,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1770219563766,7.30943408,2161.9,2160.0,7.15065908]
["bitfinex-derivatives","ETHF0:USTF0",1770219563960,7.30943408,2161.9,2160.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1770219564167,7.30943408,2161.9,2159.8,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1770219564369,7.30943408,2161.9,2160.8,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1770219564664,7.30943408,2161.8,2160.8,0.00475447]
["bitfinex-derivatives","ETHF0:USTF0",1770219564866,7.30943408,2161.8,2159.8,7.61365908]
["bitfinex-derivatives","ETHF0:USTF0",1770219565264,0.00384999,2161.9,2160.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1770219565466,7.30943408,2162.9,2161.6,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1770219565664,7.30943408,2162.9,2161.2,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1770219565665,7.30943408,2162.9,2161.7,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1770219565865,7.30943408,2162.9,2161.0,7.84535908]
["bitfinex-derivatives","ETHF0:USTF0",1770219566069,7.30943408,2162.9,2161.0,7.61365908]
["bitfinex-derivatives","ETHF0:USTF0",1770219566267,7.54095408,2162.7,2161.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219566467,7.30943408,2162.5,2161.0,0.46756577]
["bitfinex-derivatives","ETHF0:USTF0",1770219566668,0.00526711,2162.7,2161.6,7.15065908]
["bitfinex-derivatives","ETHF0:USTF0",1770219566865,7.30943408,2163.5,2161.6,7.15065908]
["bitfinex-derivatives","ETHF0:USTF0",1770219567167,7.30943408,2163.5,2161.2,7.38233908]
["bitfinex-derivatives","ETHF0:USTF0",1770219567168,7.30943408,2163.3,2161.2,7.38233908]
["bitfinex-derivatives","ETHF0:USTF0",1770219567365,7.30943408,2163.3,2161.0,0.46756577]
["bitfinex-derivatives","ETHF0:USTF0",1770219567366,8.37418408,2163.3,2161.0,0.46756577]
["bitfinex-derivatives","ETHF0:USTF0",1770219567671,7.30943408,2163.1,2161.2,7.15065908]
["bitfinex-derivatives","ETHF0:USTF0",1770219567967,7.30943408,2163.1,2161.0,0.46756577]
["bitfinex-derivatives","ETHF0:USTF0",1770219567968,7.30943408,2162.7,2161.0,0.00456577]
["bitfinex-derivatives","ETHF0:USTF0",1770219568165,7.30943408,2162.5,2161.0,0.00456577]
["bitfinex-derivatives","ETHF0:USTF0",1770219568569,7.30943408,2162.0,2160.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219568865,0.23159,2162.1,2159.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219568866,7.30943408,2161.6,2159.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219569171,7.30943408,2160.7,2158.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219569372,7.30943408,2160.2,2158.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219569670,7.54500191,2160.2,2158.7,1.20177355]
["bitfinex-derivatives","ETHF0:USTF0",1770219569977,7.54500191,2160.2,2158.4,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1770219569978,7.30943408,2159.6,2158.4,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1770219570265,0.00376783,2160.2,2159.1,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1770219570468,7.30943408,2161.1,2159.6,7.15065908]
["bitfinex-derivatives","ETHF0:USTF0",1770219570665,3.39872988,2161.8,2158.5,12.42632741]
["bitfinex-derivatives","ETHF0:USTF0",1770219570666,8.37548408,2160.7,2158.5,12.42632741]
["bitfinex-derivatives","ETHF0:USTF0",1770219570972,7.30943408,2160.5,2158.8,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1770219571268,1.06587,2161.0,2159.3,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770219571269,7.77243408,2161.0,2159.3,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770219571468,0.23174,2160.7,2159.3,0.00370187]
["bitfinex-derivatives","ETHF0:USTF0",1770219571671,7.30943408,2160.6,2159.3,0.00370187]
["bitfinex-derivatives","ETHF0:USTF0",1770219571865,7.30943408,2160.4,2158.3,7.15065908]
["bitfinex-derivatives","ETHF0:USTF0",1770219572073,7.30943408,2160.4,2158.3,7.38263908]
["bitfinex-derivatives","ETHF0:USTF0",1770219572570,7.30943408,2160.4,2158.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219572571,7.30943408,2160.4,2158.5,0.23197]
["bitfinex-derivatives","ETHF0:USTF0",1770219572765,7.54120408,2160.4,2158.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219572969,7.54120408,2160.4,2158.1,0.46715868]
["bitfinex-derivatives","ETHF0:USTF0",1770219573170,7.30943408,2160.0,2158.1,0.46715868]
["bitfinex-derivatives","ETHF0:USTF0",1770219573371,7.30943408,2159.8,2158.1,0.69917868]
["bitfinex-derivatives","ETHF0:USTF0",1770219573674,7.54127408,2159.8,2158.1,0.46715868]
["bitfinex-derivatives","ETHF0:USTF0",1770219573871,0.463,2159.9,2158.1,0.00415868]
["bitfinex-derivatives","ETHF0:USTF0",1770219573872,7.30943408,2159.4,2158.1,0.00415868]
["bitfinex-derivatives","ETHF0:USTF0",1770219574071,7.31296584,2159.4,2158.1,0.00415868]
["bitfinex-derivatives","ETHF0:USTF0",1770219575073,7.31296584,2159.4,2158.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1770219575374,7.54484584,2159.4,2158.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1770219575577,7.30943408,2159.2,2158.2,0.32224281]
["bitfinex-derivatives","ETHF0:USTF0",1770219576277,7.54133408,2159.2,2158.1,0.00415868]
["bitfinex-derivatives","ETHF0:USTF0",1770219576472,7.30943408,2158.8,2157.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219576677,7.30943408,2158.6,2157.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219576873,7.30943408,2158.6,2156.3,3.10949614]
["bitfinex-derivatives","ETHF0:USTF0",1770219577175,7.30943408,2157.8,2156.3,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770219577379,7.3136604,2157.8,2156.5,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770219577772,8.3811204,2157.8,2156.3,0.46898415]
["bitfinex-derivatives","ETHF0:USTF0",1770219577976,7.54152408,2157.4,2156.3,0.46898415]
["bitfinex-derivatives","ETHF0:USTF0",1770219578177,7.30943408,2157.2,2156.3,0.46898415]
["bitfinex-derivatives","ETHF0:USTF0",1770219578872,41.263,2157.7,2154.9,7.15065908]
["bitfinex-derivatives","ETHF0:USTF0",1770219578873,8.60941408,2157.0,2154.9,7.15065908]
["bitfinex-derivatives","ETHF0:USTF0",1770219579177,8.60941408,2157.0,2154.7,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1770219579178,7.30943408,2156.8,2154.7,7.15065908]
["bitfinex-derivatives","ETHF0:USTF0",1770219579379,7.30943408,2156.5,2154.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219579578,8.60975408,2156.5,2154.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219579773,7.54163408,2156.5,2154.5,0.46902065]
["bitfinex-derivatives","ETHF0:USTF0",1770219579979,7.30943408,2156.3,2154.5,0.46902065]
["bitfinex-derivatives","ETHF0:USTF0",1770219580174,7.30943408,2156.1,2154.5,0.00602065]
["bitfinex-derivatives","ETHF0:USTF0",1770219580379,7.31401962,2156.1,2154.5,0.00602065]
["bitfinex-derivatives","ETHF0:USTF0",1770219580578,7.54624962,2156.1,2154.5,0.00602065]
["bitfinex-derivatives","ETHF0:USTF0",1770219580879,7.30943408,2155.9,2154.5,0.00602065]
["bitfinex-derivatives","ETHF0:USTF0",1770219581472,0.00458554,2156.1,2154.9,7.15065908]
["bitfinex-derivatives","ETHF0:USTF0",1770219581978,7.31401962,2156.1,2154.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219582177,7.30943408,2156.0,2154.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219582577,7.30943408,2156.0,2154.6,7.61365908]
["bitfinex-derivatives","ETHF0:USTF0",1770219583280,0.00458554,2156.1,2154.5,0.00602065]
["bitfinex-derivatives","ETHF0:USTF0",1770219583281,7.30943408,2155.8,2154.5,0.00602065]
["bitfinex-derivatives","ETHF0:USTF0",1770219583479,1.06877,2155.2,2153.1,7.15065908]
["bitfinex-derivatives","ETHF0:USTF0",1770219583674,1.06857,2155.6,2153.1,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1770219583675,7.30943408,2154.9,2153.1,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1770219583879,7.30943408,2154.9,2153.1,7.38320908]
["bitfinex-derivatives","ETHF0:USTF0",1770219584083,7.30943408,2154.9,2153.3,7.15065908]
["bitfinex-derivatives","ETHF0:USTF0",1770219584485,7.30943408,2154.9,2153.3,0.00385952]
["bitfinex-derivatives","ETHF0:USTF0",1770219584877,7.54179408,2154.9,2153.3,0.00385952]
["bitfinex-derivatives","ETHF0:USTF0",1770219585084,7.30943408,2154.6,2153.3,0.00385952]
["bitfinex-derivatives","ETHF0:USTF0",1770219585384,7.77243408,2154.6,2153.3,0.00385952]
["bitfinex-derivatives","ETHF0:USTF0",1770219585678,7.30943408,2154.4,2153.3,0.00385952]
["bitfinex-derivatives","ETHF0:USTF0",1770219585884,7.31445394,2154.4,2153.3,0.00385952]
["bitfinex-derivatives","ETHF0:USTF0",1770219586679,7.30943408,2154.2,2153.3,0.00385952]
["bitfinex-derivatives","ETHF0:USTF0",1770219586882,7.30943408,2154.2,2152.5,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1770219587280,7.30943408,2153.7,2151.9,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1770219587479,7.30943408,2153.5,2152.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770219587687,7.30943408,2153.5,2152.5,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770219587982,7.30943408,2153.5,2152.5,0.23747415]
["bitfinex-derivatives","ETHF0:USTF0",1770219588179,7.30943408,2153.5,2152.5,0.00485415]
["bitfinex-derivatives","ETHF0:USTF0",1770219588480,0.464,2153.6,2152.5,0.00485415]
["bitfinex-derivatives","ETHF0:USTF0",1770219588481,7.77343408,2154.2,2152.5,0.00485415]
["bitfinex-derivatives","ETHF0:USTF0",1770219588678,8.00587408,2154.2,2152.5,0.00485415]
["bitfinex-derivatives","ETHF0:USTF0",1770219588881,7.30943408,2154.2,2152.8,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770219589677,7.30943408,2154.2,2152.9,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770219590081,7.30943408,2154.2,2152.7,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1770219590082,7.30943408,2154.2,2152.7,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1770219590384,7.30943408,2154.2,2153.0,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1770219590580,7.30943408,2154.2,2152.5,0.00485415]
["bitfinex-derivatives","ETHF0:USTF0",1770219591279,7.77343408,2154.2,2152.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1770219591686,8.00587408,2154.2,2152.5,0.00485415]
["bitfinex-derivatives","ETHF0:USTF0",1770219591887,7.54189408,2154.0,2152.5,0.00485415]
["bitfinex-derivatives","ETHF0:USTF0",1770219592084,7.30943408,2154.0,2152.5,0.00485415]
["bitfinex-derivatives","ETHF0:USTF0",1770219592484,7.30943408,2154.0,2152.5,0.23747415]
["bitfinex-derivatives","ETHF0:USTF0",1770219593188,7.30943408,2154.0,2152.5,0.00485415]
["bitfinex-derivatives","ETHF0:USTF0",1770219594587,7.44582966,2153.8,2152.5,0.00485415]
["bitfinex-derivatives","ETHF0:USTF0",1770219594784,7.44582966,2153.8,2152.1,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770219595084,7.21333966,2153.8,2152.0,1.07032]
["bitfinex-derivatives","ETHF0:USTF0",1770219595388,7.21333966,2153.8,2152.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770219595693,7.21333966,2153.7,2152.3,0.00477262]
["bitfinex-derivatives","ETHF0:USTF0",1770219595893,7.21333966,2153.7,2152.4,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770219596093,0.464,2154.2,2152.8,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770219596094,7.21333966,2154.1,2152.8,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770219596287,7.21333966,2154.1,2152.9,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770219596491,7.21333966,2153.5,2152.3,0.00477262]
["bitfinex-derivatives","ETHF0:USTF0",1770219596795,0.464,2153.4,2152.4,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770219597190,7.21333966,2154.1,2152.9,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770219597693,7.21333966,2154.1,2152.5,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770219598800,7.21333966,2154.1,2152.5,7.12902259]
["bitfinex-derivatives","ETHF0:USTF0",1770219599098,7.21333966,2154.1,2152.3,0.46877262]
["bitfinex-derivatives","ETHF0:USTF0",1770219599294,7.64190542,2153.9,2152.3,0.46877262]
["bitfinex-derivatives","ETHF0:USTF0",1770219599488,7.64190542,2153.9,2151.5,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1770219599489,7.40943542,2153.1,2151.2,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1770219599688,7.87343542,2153.1,2151.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770219599893,7.40943542,2153.1,2151.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770219600096,7.40943542,2153.1,2151.8,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1770219600289,7.40943542,2154.1,2152.2,6.19280773]
["bitfinex-derivatives","ETHF0:USTF0",1770219600492,7.40943542,2153.9,2152.2,0.00507126]
["bitfinex-derivatives","ETHF0:USTF0",1770219600698,7.40943542,2153.7,2152.2,0.00507126]
["bitfinex-derivatives","ETHF0:USTF0",1770219600894,7.40943542,2153.7,2152.2,7.26804899]
["bitfinex-derivatives","ETHF0:USTF0",1770219601101,7.40943542,2153.7,2152.2,0.00507126]
["bitfinex-derivatives","ETHF0:USTF0",1770219601297,7.40943542,2153.7,2152.2,0.23771126]
["bitfinex-derivatives","ETHF0:USTF0",1770219601494,7.40943542,2153.7,2152.2,0.00507126]
["bitfinex-derivatives","ETHF0:USTF0",1770219601994,7.40943542,2153.7,2152.6,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770219602194,7.40943542,2154.1,2152.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219602394,7.40943542,2154.1,2152.3,6.09229186]
["bitfinex-derivatives","ETHF0:USTF0",1770219602395,7.64188542,2154.1,2152.2,0.23772126]
["bitfinex-derivatives","ETHF0:USTF0",1770219602596,7.40943542,2153.9,2152.2,0.23772126]
["bitfinex-derivatives","ETHF0:USTF0",1770219602796,7.40943542,2153.9,2152.2,0.00507126]
["bitfinex-derivatives","ETHF0:USTF0",1770219602996,7.40943542,2153.6,2152.2,0.00507126]
["bitfinex-derivatives","ETHF0:USTF0",1770219603499,7.40943542,2154.3,2152.3,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770219603700,7.40943542,2154.0,2152.6,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770219603891,7.40943542,2154.0,2152.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770219604295,7.40943542,2154.0,2152.5,7.07826078]
["bitfinex-derivatives","ETHF0:USTF0",1770219604502,7.40943542,2154.0,2152.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770219604696,7.40943542,2154.0,2152.3,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1770219604892,7.40943542,2154.0,2152.6,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770219605092,7.40943542,2154.0,2152.6,1.07002]
["bitfinex-derivatives","ETHF0:USTF0",1770219605301,7.40943542,2154.0,2153.0,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1770219605502,7.41445528,2154.4,2153.2,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1770219605698,7.41445528,2154.4,2153.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1770219605898,8.48360528,2154.4,2152.7,2.72314179]
["bitfinex-derivatives","ETHF0:USTF0",1770219606094,7.40943542,2152.8,2151.2,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1770219606294,7.40943542,2152.6,2150.7,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219606700,7.40943542,2152.4,2150.7,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219606899,7.40943542,2152.4,2150.7,7.86514271]
["bitfinex-derivatives","ETHF0:USTF0",1770219607100,7.41509364,2152.4,2150.7,21.91014546]
["bitfinex-derivatives","ETHF0:USTF0",1770219607899,7.41509364,2152.4,2150.7,0.00348301]
["bitfinex-derivatives","ETHF0:USTF0",1770219608298,7.64209542,2152.2,2150.7,0.00348301]
["bitfinex-derivatives","ETHF0:USTF0",1770219608705,7.64209542,2152.2,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770219608706,7.40943542,2151.8,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770219608905,3.39872988,2150.9,2149.2,0.37313704]
["bitfinex-derivatives","ETHF0:USTF0",1770219609099,7.40943542,2151.2,2149.9,8.93656271]
["bitfinex-derivatives","ETHF0:USTF0",1770219609299,7.40943542,2151.6,2149.9,7.86523271]
["bitfinex-derivatives","ETHF0:USTF0",1770219609599,7.40943542,2151.6,2149.9,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219609907,7.40943542,2151.9,2150.3,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219610306,7.40943542,2151.9,2149.9,7.63649295]
["bitfinex-derivatives","ETHF0:USTF0",1770219610504,7.40943542,2151.9,2150.1,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219610704,7.40943542,2151.7,2149.9,0.00416024]
["bitfinex-derivatives","ETHF0:USTF0",1770219610900,1.07066,2151.4,2149.9,0.00416024]
["bitfinex-derivatives","ETHF0:USTF0",1770219611105,8.71294542,2151.2,2149.1,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219611309,4.9879781,2151.3,2148.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219611310,7.40943542,2151.0,2148.9,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1770219611605,7.40943542,2150.7,2148.9,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1770219612020,7.40943542,2150.7,2148.9,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219612207,8.48061542,2150.3,2148.4,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219612509,8.48061542,2150.3,2148.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770219612510,7.40943542,2149.7,2148.0,7.86543271]
["bitfinex-derivatives","ETHF0:USTF0",1770219612706,7.40943542,2149.5,2148.0,7.86543271]
["bitfinex-derivatives","ETHF0:USTF0",1770219613003,7.40943542,2150.0,2148.9,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1770219613207,7.40943542,2150.3,2148.7,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219613407,7.40943542,2150.3,2148.9,0.0052457]
["bitfinex-derivatives","ETHF0:USTF0",1770219614302,7.40943542,2149.9,2148.1,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219614703,7.40943542,2149.9,2148.1,8.70456271]
["bitfinex-derivatives","ETHF0:USTF0",1770219614907,7.40943542,2149.9,2148.4,7.86539271]
["bitfinex-derivatives","ETHF0:USTF0",1770219615104,7.40943542,2149.9,2148.4,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219615406,7.40943542,2149.9,2148.7,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1770219615608,7.40943542,2149.9,2148.6,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1770219615609,0.00447026,2150.7,2149.8,12.27633271]
["bitfinex-derivatives","ETHF0:USTF0",1770219615806,7.40943542,2151.1,2149.8,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219616504,7.40943542,2151.5,2150.2,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219616706,7.40943542,2151.5,2150.3,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219616707,0.00367902,2151.5,2150.3,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219616906,0.00367902,2151.5,2150.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1770219617109,0.00367902,2151.5,2150.3,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219617307,7.64584444,2151.5,2150.2,0.00403422]
["bitfinex-derivatives","ETHF0:USTF0",1770219617710,0.00367902,2151.5,2150.3,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219617911,7.87443542,2152.1,2150.4,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219618116,7.64212542,2151.9,2150.4,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219618308,7.64212542,2151.9,2150.2,0.00403422]
["bitfinex-derivatives","ETHF0:USTF0",1770219618607,7.64212542,2151.9,2150.5,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219618608,7.40943542,2151.9,2150.5,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219618906,7.40943542,2153.9,2152.0,7.86500271]
["bitfinex-derivatives","ETHF0:USTF0",1770219619102,8.47890542,2153.7,2152.0,7.63719611]
["bitfinex-derivatives","ETHF0:USTF0",1770219619303,8.47920542,2153.1,2151.1,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219619605,0.465,2153.0,2151.5,8.70289271]
["bitfinex-derivatives","ETHF0:USTF0",1770219619807,7.40943542,2153.8,2151.7,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219620012,7.40943542,2153.4,2151.7,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219620212,7.40943542,2153.2,2151.7,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219620408,0.465,2153.7,2151.8,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219620603,0.465,2153.7,2152.1,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219620604,7.87443542,2153.7,2152.1,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219620914,7.40943542,2154.5,2152.8,7.86491271]
["bitfinex-derivatives","ETHF0:USTF0",1770219621109,7.40943542,2154.5,2152.8,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219621308,3.86372988,2154.8,2152.0,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219621309,0.23247,2153.9,2152.0,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219621508,8.10690542,2153.9,2152.0,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219621709,8.10690542,2153.9,2152.3,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219621907,7.88019052,2153.9,2152.3,8.70250271]
["bitfinex-derivatives","ETHF0:USTF0",1770219622115,0.4707551,2153.9,2153.0,12.27632271]
["bitfinex-derivatives","ETHF0:USTF0",1770219622311,0.4707551,2153.9,2153.0,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219622511,0.4707551,2153.9,2152.5,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219622708,0.4707551,2153.9,2152.9,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219623112,0.4707551,2153.9,2153.3,4.64399]
["bitfinex-derivatives","ETHF0:USTF0",1770219623410,7.40943542,2155.3,2153.5,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219623615,7.40943542,2155.8,2154.1,7.63233271]
["bitfinex-derivatives","ETHF0:USTF0",1770219624013,7.35355514,2156.3,2154.5,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219624207,7.35355514,2157.3,2155.3,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219624411,7.81855514,2157.7,2155.7,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219624710,0.45,2158.4,2156.7,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219625018,0.45,2158.4,2156.9,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219625317,0.45590706,2158.4,2157.2,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219625510,8.42079514,2158.2,2156.9,0.00575172]
["bitfinex-derivatives","ETHF0:USTF0",1770219625714,8.42081514,2158.2,2156.9,0.00575172]
["bitfinex-derivatives","ETHF0:USTF0",1770219625910,7.35355514,2157.9,2155.6,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219626212,7.35355514,2157.9,2155.8,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219626409,41.265,2158.3,2156.5,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219626613,48.15355514,2158.3,2156.5,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219626809,7.35355514,2158.2,2156.5,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219627115,7.35355514,2158.0,2156.5,7.29916065]
["bitfinex-derivatives","ETHF0:USTF0",1770219627317,7.35355514,2158.0,2156.5,0.00591182]
["bitfinex-derivatives","ETHF0:USTF0",1770219628012,7.35355514,2157.6,2156.5,0.00591182]
["bitfinex-derivatives","ETHF0:USTF0",1770219628217,7.35355514,2157.2,2155.4,8.22114883]
["bitfinex-derivatives","ETHF0:USTF0",1770219628416,7.35355514,2157.2,2155.5,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219628719,0.464,2157.6,2156.4,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219628911,7.81755514,2157.6,2156.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219629106,1.29987,2157.2,2155.5,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219629310,0.23212,2157.2,2155.5,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219629510,9.11718514,2157.6,2155.5,11.93723883]
["bitfinex-derivatives","ETHF0:USTF0",1770219629709,9.11717514,2157.6,2155.6,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219629915,1.06765,2157.4,2155.6,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219630115,1.06779,2157.1,2155.6,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219630312,7.81755514,2157.6,2155.5,7.29604967]
["bitfinex-derivatives","ETHF0:USTF0",1770219630510,8.88510514,2157.6,2155.5,7.29604967]
["bitfinex-derivatives","ETHF0:USTF0",1770219630715,1.06765,2157.4,2155.5,7.29604967]
["bitfinex-derivatives","ETHF0:USTF0",1770219631014,40.8,2157.3,2155.5,7.29604967]
["bitfinex-derivatives","ETHF0:USTF0",1770219631207,7.35355514,2158.2,2156.0,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219631411,0.464,2158.1,2156.6,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219631607,3.48391,2159.1,2157.0,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219631608,7.35355514,2158.9,2157.0,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219631819,40.8,2158.8,2157.4,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219632013,1.06672,2159.3,2157.4,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219632014,0.23183,2159.8,2157.9,4.64399]
["bitfinex-derivatives","ETHF0:USTF0",1770219632315,1.06607,2160.6,2157.9,4.64399]
["bitfinex-derivatives","ETHF0:USTF0",1770219632316,0.464,2160.1,2158.4,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219632511,0.464,2160.1,2158.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219632512,8.42012514,2159.6,2158.0,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219632714,7.35355514,2161.0,2159.1,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219632913,7.35355514,2160.4,2158.7,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219633113,1.06655,2159.7,2158.7,0.00327362]
["bitfinex-derivatives","ETHF0:USTF0",1770219633315,8.42033514,2159.2,2157.8,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219633516,1.29872,2159.1,2157.8,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219633716,0.23192,2159.1,2157.3,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219634018,7.51643189,2159.2,2157.4,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219634208,1.06658,2159.6,2157.9,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219634414,8.58330189,2159.1,2157.9,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1770219634611,7.98045189,2159.1,2157.9,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1770219634814,8.58338189,2158.9,2157.9,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1770219635013,0.464,2159.1,2157.9,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1770219635217,8.58335189,2159.0,2157.9,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1770219635413,0.23193,2158.9,2157.9,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1770219635613,40.8,2159.0,2157.9,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1770219636319,0.464,2159.1,2157.9,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1770219636520,7.75771408,2159.1,2157.9,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1770219636720,0.464,2159.1,2158.0,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219636916,48.09371408,2159.6,2158.3,4.64399]
["bitfinex-derivatives","ETHF0:USTF0",1770219637122,48.09371408,2159.6,2158.0,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219637123,7.29371408,2160.0,2158.4,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219637318,4.47684308,2161.4,2159.1,7.52515883]
["bitfinex-derivatives","ETHF0:USTF0",1770219637319,7.29371408,2160.8,2159.1,7.52515883]
["bitfinex-derivatives","ETHF0:USTF0",1770219637523,7.29371408,2161.3,2159.9,8.35963883]
["bitfinex-derivatives","ETHF0:USTF0",1770219637716,0.464,2162.0,2160.2,7.52503883]
["bitfinex-derivatives","ETHF0:USTF0",1770219637915,0.464,2161.9,2160.2,7.29324883]
["bitfinex-derivatives","ETHF0:USTF0",1770219638117,0.23159,2162.1,2160.4,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219638118,40.8,2161.8,2160.4,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219638317,0.6955,2162.9,2160.8,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219638526,0.46920944,2162.9,2161.0,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219638720,0.70071944,2162.9,2161.0,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219639021,1.29687,2162.2,2161.0,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219639222,1.06542,2161.9,2160.8,0.00566977]
["bitfinex-derivatives","ETHF0:USTF0",1770219639421,0.23167,2161.4,2160.0,8.22203783]
["bitfinex-derivatives","ETHF0:USTF0",1770219639620,0.23167,2161.3,2160.1,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219639819,0.23171,2161.0,2159.6,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219640019,1.29728,2161.5,2159.6,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219640221,0.23167,2161.4,2159.6,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219640420,1.06602,2160.7,2159.6,7.76157671]
["bitfinex-derivatives","ETHF0:USTF0",1770219640623,1.06603,2160.7,2159.6,7.76157671]
["bitfinex-derivatives","ETHF0:USTF0",1770219640820,0.2318,2160.1,2159.1,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219641122,1.06609,2160.6,2159.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219641328,0.23176,2160.5,2159.1,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219641720,0.23179,2160.2,2159.1,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219641917,0.23179,2160.2,2159.1,7.75898155]
["bitfinex-derivatives","ETHF0:USTF0",1770219642125,1.2977,2160.8,2159.1,12.40297155]
["bitfinex-derivatives","ETHF0:USTF0",1770219642321,0.464,2161.1,2159.2,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219642516,0.464,2161.1,2159.7,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219642722,0.463,2162.3,2160.3,8.82420783]
["bitfinex-derivatives","ETHF0:USTF0",1770219642924,0.23158,2162.2,2160.3,8.22103783]
["bitfinex-derivatives","ETHF0:USTF0",1770219643223,0.463,2162.3,2160.5,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219643224,1.06523,2162.3,2160.5,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219643424,0.2316,2162.1,2160.5,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219643622,0.2316,2162.0,2160.5,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219643928,0.23506486,2162.0,2160.6,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219644116,1.29704,2161.9,2160.7,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219644322,1.06547,2161.8,2160.7,7.76180954]
["bitfinex-derivatives","ETHF0:USTF0",1770219644519,0.23165,2161.6,2160.7,0.00377171]
["bitfinex-derivatives","ETHF0:USTF0",1770219644723,0.00346486,2162.0,2161.2,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219644925,0.00346486,2162.0,2161.0,12.40202783]
["bitfinex-derivatives","ETHF0:USTF0",1770219645126,1.06548,2161.8,2160.7,0.00377171]
["bitfinex-derivatives","ETHF0:USTF0",1770219645424,0.00346486,2162.0,2160.8,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219645620,0.00346486,2162.0,2160.9,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219645825,0.00346486,2162.0,2160.7,0.00377171]
["bitfinex-derivatives","ETHF0:USTF0",1770219645826,0.23161,2161.9,2160.8,4.64399]
["bitfinex-derivatives","ETHF0:USTF0",1770219646015,40.8,2161.8,2160.8,12.40202783]
["bitfinex-derivatives","ETHF0:USTF0",1770219646217,0.00346486,2162.0,2161.0,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219646426,0.00346486,2162.0,2160.7,7.76180954]
["bitfinex-derivatives","ETHF0:USTF0",1770219646625,40.8,2161.9,2160.8,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219646823,40.8,2161.9,2160.8,12.40202783]
["bitfinex-derivatives","ETHF0:USTF0",1770219647024,40.8,2161.9,2160.9,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219647226,0.00346486,2162.0,2161.4,4.64399]
["bitfinex-derivatives","ETHF0:USTF0",1770219647424,0.00346486,2162.0,2161.3,4.64399]
["bitfinex-derivatives","ETHF0:USTF0",1770219647725,0.00346486,2162.0,2160.9,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219647726,0.23506486,2162.0,2161.1,4.64399]
["bitfinex-derivatives","ETHF0:USTF0",1770219647921,0.00346486,2162.0,2161.1,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219648127,1.06543,2161.9,2160.7,7.76180954]
["bitfinex-derivatives","ETHF0:USTF0",1770219648424,0.23167,2161.4,2160.7,7.76180954]
["bitfinex-derivatives","ETHF0:USTF0",1770219648621,0.23506486,2162.0,2160.7,7.76180954]
["bitfinex-derivatives","ETHF0:USTF0",1770219648826,0.23165,2161.5,2160.7,0.00377171]
["bitfinex-derivatives","ETHF0:USTF0",1770219649022,0.2317,2161.1,2160.2,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219649327,0.23178,2160.3,2159.4,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219649717,0.23178,2160.3,2159.6,4.07471]
["bitfinex-derivatives","ETHF0:USTF0",1770219649919,0.00584381,2160.3,2159.7,4.07471]
["bitfinex-derivatives","ETHF0:USTF0",1770219650225,0.00584381,2160.3,2159.6,7.75957537]
["bitfinex-derivatives","ETHF0:USTF0",1770219650427,0.23172,2160.9,2160.1,11.83274783]
["bitfinex-derivatives","ETHF0:USTF0",1770219650629,0.23166,2161.4,2160.1,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219650926,0.463,2161.6,2160.4,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219651129,0.2317,2161.1,2159.9,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219651427,0.00488994,2161.1,2159.9,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219651724,1.06589,2161.0,2159.6,0.00153754]
["bitfinex-derivatives","ETHF0:USTF0",1770219652031,0.00488994,2161.1,2159.8,11.83274783]
["bitfinex-derivatives","ETHF0:USTF0",1770219652228,0.46788994,2161.1,2159.9,11.83274783]
["bitfinex-derivatives","ETHF0:USTF0",1770219652427,0.46788994,2161.1,2160.1,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219652624,0.69958994,2161.1,2160.1,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219652829,0.69958994,2161.1,2160.3,4.07471]
["bitfinex-derivatives","ETHF0:USTF0",1770219653029,0.23172,2160.9,2159.7,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219653228,0.23173,2160.8,2159.7,7.75803783]
["bitfinex-derivatives","ETHF0:USTF0",1770219653430,0.23178,2160.3,2159.6,0.00153754]
["bitfinex-derivatives","ETHF0:USTF0",1770219653924,0.23174,2160.7,2159.6,7.75655929]
["bitfinex-derivatives","ETHF0:USTF0",1770219654126,0.46788994,2161.1,2160.0,11.82973175]
["bitfinex-derivatives","ETHF0:USTF0",1770219654324,0.00488994,2161.1,2160.3,7.75502175]
["bitfinex-derivatives","ETHF0:USTF0",1770219654529,0.00488994,2161.1,2160.4,11.82973175]
["bitfinex-derivatives","ETHF0:USTF0",1770219654729,0.00488994,2161.1,2159.6,0.00153754]
["bitfinex-derivatives","ETHF0:USTF0",1770219654730,0.23657994,2161.1,2160.0,7.75502175]
["bitfinex-derivatives","ETHF0:USTF0",1770219654925,0.00488994,2161.1,2160.0,7.75502175]
["bitfinex-derivatives","ETHF0:USTF0",1770219655130,0.23176,2160.5,2159.6,7.75655929]
["bitfinex-derivatives","ETHF0:USTF0",1770219655326,0.23177,2160.4,2159.6,7.75655929]
["bitfinex-derivatives","ETHF0:USTF0",1770219655632,0.463,2160.8,2160.1,11.36375175]
["bitfinex-derivatives","ETHF0:USTF0",1770219655833,0.23177,2160.5,2159.6,0.00153754]
["bitfinex-derivatives","ETHF0:USTF0",1770219656233,0.463,2160.8,2159.6,7.75655929]
["bitfinex-derivatives","ETHF0:USTF0",1770219656428,0.463,2160.8,2159.9,7.75502175]
["bitfinex-derivatives","ETHF0:USTF0",1770219656635,40.8,2160.7,2160.0,3.07656]
["bitfinex-derivatives","ETHF0:USTF0",1770219656830,0.00488994,2161.1,2159.6,0.00153754]
["bitfinex-derivatives","ETHF0:USTF0",1770219656831,0.00488994,2161.1,2160.2,7.75502175]
["bitfinex-derivatives","ETHF0:USTF0",1770219657034,0.00488994,2161.1,2160.8,7.75502175]
["bitfinex-derivatives","ETHF0:USTF0",1770219657333,40.8,2161.6,2160.8,7.75502175]
["bitfinex-derivatives","ETHF0:USTF0",1770219657536,40.8,2161.6,2160.9,3.07656]
["bitfinex-derivatives","ETHF0:USTF0",1770219657835,40.8,2161.6,2161.0,3.07656]
["bitfinex-derivatives","ETHF0:USTF0",1770219658228,0.23155,2162.5,2161.5,3.07656]
["bitfinex-derivatives","ETHF0:USTF0",1770219658426,39.35258083,2162.8,2161.6,7.75350172]
["bitfinex-derivatives","ETHF0:USTF0",1770219658427,0.463,2162.8,2161.6,7.75350172]
["bitfinex-derivatives","ETHF0:USTF0",1770219658636,0.69451,2162.8,2161.6,7.75350172]
["bitfinex-derivatives","ETHF0:USTF0",1770219658937,2.55244527,2163.2,2161.9,7.75350172]
["bitfinex-derivatives","ETHF0:USTF0",1770219659136,2.55244527,2163.2,2161.4,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1770219659137,0.23145,2163.4,2162.2,7.75350172]
["bitfinex-derivatives","ETHF0:USTF0",1770219659436,0.23147,2163.2,2162.4,7.75350172]
["bitfinex-derivatives","ETHF0:USTF0",1770219659636,0.005089,2163.4,2162.4,7.75350172]
["bitfinex-derivatives","ETHF0:USTF0",1770219659836,0.23147,2163.2,2162.4,7.75350172]
["bitfinex-derivatives","ETHF0:USTF0",1770219660032,0.23148,2163.1,2162.4,7.75350172]
["bitfinex-derivatives","ETHF0:USTF0",1770219660234,1.06476,2163.3,2162.4,7.14485172]
["bitfinex-derivatives","ETHF0:USTF0",1770219660437,12.0,2163.4,2162.4,7.14485172]
["bitfinex-derivatives","ETHF0:USTF0",1770219660635,0.45,2164.4,2163.0,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1770219660834,12.0,2164.3,2162.5,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1770219661039,12.0,2164.3,2162.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219661231,12.0,2164.3,2162.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1770219661433,0.463,2165.2,2163.7,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1770219661634,4.24649828,2165.6,2164.3,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1770219661835,8.84739827,2166.3,2163.7,1.52751]
["bitfinex-derivatives","ETHF0:USTF0",1770219662036,8.01526827,2166.3,2163.9,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1770219662331,0.37538173,2167.8,2165.4,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219662539,0.00355883,2167.8,2166.1,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219662737,7.44923343,2167.8,2166.1,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219663038,0.00355883,2167.8,2166.1,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219663235,0.00355883,2167.8,2166.1,8.3626128]
["bitfinex-derivatives","ETHF0:USTF0",1770219663431,7.4456746,2169.2,2167.0,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219663632,1.06229,2168.3,2167.0,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219663836,1.06259,2167.7,2166.5,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219664039,1.06311,2166.7,2166.0,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219664336,1.06311,2166.7,2166.0,0.00364912]
["bitfinex-derivatives","ETHF0:USTF0",1770219664337,1.06318,2166.5,2166.0,0.00364912]
["bitfinex-derivatives","ETHF0:USTF0",1770219664531,0.00431707,2166.7,2165.0,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219664736,1.0626,2167.7,2165.4,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219664737,1.06274,2167.4,2165.4,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219665043,8.5083046,2167.6,2165.4,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219665044,0.463,2167.6,2165.4,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219665231,0.463,2167.6,2165.8,8.3627628]
["bitfinex-derivatives","ETHF0:USTF0",1770219665437,7.4456746,2169.8,2168.4,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219665634,8.5073746,2169.5,2167.4,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219665831,1.06204,2168.8,2167.4,7.30516808]
["bitfinex-derivatives","ETHF0:USTF0",1770219666035,8.9704346,2169.4,2167.4,7.30516808]
["bitfinex-derivatives","ETHF0:USTF0",1770219666036,7.4456746,2169.1,2167.4,7.30516808]
["bitfinex-derivatives","ETHF0:USTF0",1770219666236,2.92388396,2169.4,2167.4,7.30516808]
["bitfinex-derivatives","ETHF0:USTF0",1770219666436,1.06267,2167.5,2165.1,4.09417085]
["bitfinex-derivatives","ETHF0:USTF0",1770219666636,1.06252,2167.8,2166.0,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219666939,1.06242,2168.0,2166.0,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219667142,1.06263,2167.6,2166.0,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219667434,1.0632,2166.4,2165.1,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219667636,0.462,2166.6,2165.1,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219668038,1.06677695,2167.6,2165.4,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219668244,0.462,2167.5,2165.8,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219668534,4.30115,2168.6,2165.8,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219668535,0.462,2168.7,2166.8,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219668734,1.06188,2169.2,2167.2,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219668735,7.4456746,2169.2,2167.2,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219668941,7.4456746,2169.2,2166.9,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1770219668942,7.4456746,2169.7,2167.6,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219669242,1.06174,2169.4,2167.8,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219669440,1.06174,2169.4,2167.0,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219669441,1.06213,2168.6,2167.0,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219669637,1.06225,2168.4,2167.0,7.30502151]
["bitfinex-derivatives","ETHF0:USTF0",1770219669838,0.23091,2168.5,2167.0,7.30502151]
["bitfinex-derivatives","ETHF0:USTF0",1770219670038,0.23095,2168.1,2167.0,7.30502151]
["bitfinex-derivatives","ETHF0:USTF0",1770219670236,3.29279396,2167.4,2166.5,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219670440,1.29374,2167.4,2165.3,7.7612728]
["bitfinex-derivatives","ETHF0:USTF0",1770219670745,0.462,2168.1,2166.4,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219670939,0.462,2168.1,2166.3,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1770219670940,7.4456746,2169.9,2167.8,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219671134,0.462,2170.2,2168.0,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219671338,0.462,2170.2,2168.5,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219671546,1.06165,2169.6,2168.5,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219671736,3.29525931,2169.0,2166.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1770219672038,0.00526638,2169.0,2167.0,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1770219672347,0.00526638,2169.0,2166.8,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1770219672544,0.00526638,2169.0,2166.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1770219672841,0.00526638,2169.0,2167.6,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1770219673047,0.00526638,2169.0,2167.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770219673243,2.23859569,2169.0,2167.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770219673446,2.23332931,2168.8,2167.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770219673649,1.06202,2168.9,2167.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1770219673838,2.23332931,2168.6,2167.5,8.2219728]
["bitfinex-derivatives","ETHF0:USTF0",1770219674039,1.06202,2168.9,2167.5,8.2219728]
["bitfinex-derivatives","ETHF0:USTF0",1770219674343,0.00526638,2169.0,2167.6,7.5302628]
["bitfinex-derivatives","ETHF0:USTF0",1770219674544,0.00526638,2169.0,2167.6,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219674743,1.29299,2168.7,2167.6,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219675049,2.23332931,2168.4,2167.2,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219675238,0.23089,2168.7,2167.2,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219675546,2.46423931,2168.5,2167.2,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219675741,2.23332931,2168.4,2167.2,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219675939,40.8,2168.6,2167.2,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219676243,0.46726638,2169.0,2167.4,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219676648,40.8,2168.9,2167.4,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219676843,40.8,2168.9,2167.4,7.5302928]
["bitfinex-derivatives","ETHF0:USTF0",1770219677038,0.00526638,2169.0,2167.8,8.3617828]
["bitfinex-derivatives","ETHF0:USTF0",1770219677242,0.45,2170.4,2169.2,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219677545,0.45,2170.4,2169.4,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219677546,2.68332931,2170.4,2169.4,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219677742,0.45,2170.4,2169.0,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219677942,3.29473931,2170.1,2169.0,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219678140,1.06182,2169.3,2168.1,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219678349,2.46417931,2169.0,2168.1,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219678542,0.23077,2169.8,2168.1,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219678743,0.45,2170.4,2168.5,7.5301728]
["bitfinex-derivatives","ETHF0:USTF0",1770219678940,0.45,2170.4,2168.5,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219679139,0.23076,2169.9,2168.5,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219679341,1.06164,2169.6,2168.5,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219679548,7.4456746,2169.9,2168.5,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219679849,0.00469173,2169.9,2168.5,7.30510376]
["bitfinex-derivatives","ETHF0:USTF0",1770219680051,2.23903401,2169.7,2168.5,7.30510376]
["bitfinex-derivatives","ETHF0:USTF0",1770219680249,0.00469173,2169.9,2168.5,7.30510376]
["bitfinex-derivatives","ETHF0:USTF0",1770219680450,0.00469173,2169.9,2168.5,7.53600376]
["bitfinex-derivatives","ETHF0:USTF0",1770219680642,0.45,2170.4,2169.3,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1770219680850,1.05998,2173.0,2170.5,8.3604528]
["bitfinex-derivatives","ETHF0:USTF0",1770219681043,1.05998,2173.0,2171.0,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219681044,1.06002,2173.0,2171.0,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219681244,1.06034,2172.3,2171.0,7.2992728]
["bitfinex-derivatives","ETHF0:USTF0",1770219681450,1.06034,2172.3,2169.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1770219681451,1.2913,2171.5,2169.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770219681747,0.461,2171.4,2169.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770219681946,0.461,2171.4,2169.8,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1770219681947,0.00442273,2171.4,2169.8,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1770219682147,1.06520273,2171.4,2169.4,0.46478526]
["bitfinex-derivatives","ETHF0:USTF0",1770219682444,1.29203,2170.3,2169.4,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1770219682649,1.061,2170.9,2169.4,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1770219682650,1.29171,2170.8,2169.4,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1770219682950,2.46973401,2170.4,2169.4,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1770219683251,1.06134,2170.2,2169.4,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1770219683445,2.23903401,2170.0,2169.4,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1770219683652,0.461,2170.4,2169.4,7.63664661]
["bitfinex-derivatives","ETHF0:USTF0",1770219684351,0.00442273,2171.4,2170.0,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219684551,3.29984401,2171.3,2170.0,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219684756,2.23903401,2170.6,2169.5,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219684952,0.23069,2170.5,2169.5,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219685153,2.23903401,2170.1,2169.5,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219685452,2.23903401,2170.5,2169.5,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219685658,0.461,2170.8,2169.5,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219685857,2.23903401,2170.6,2169.5,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219686359,0.23068,2170.6,2169.5,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219686555,0.461,2170.8,2169.5,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219686750,0.23067,2170.7,2169.5,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219687154,0.23067,2170.7,2169.4,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1770219687155,2.23903401,2170.1,2169.4,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1770219687355,2.23903401,2170.4,2169.4,7.63664661]
["bitfinex-derivatives","ETHF0:USTF0",1770219687558,0.461,2170.8,2169.4,7.63664661]
["bitfinex-derivatives","ETHF0:USTF0",1770219687963,0.461,2171.9,2170.2,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219688260,0.461,2171.9,2170.6,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219689060,0.23044,2172.9,2171.1,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219689261,0.461,2174.0,2170.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770219689262,0.23029,2174.3,2172.5,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219689663,1.05962,2173.8,2172.5,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219689863,1.05988,2173.2,2172.1,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219690057,1.06002,2172.9,2171.6,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219690258,0.00556784,2172.9,2171.6,7.63637034]
["bitfinex-derivatives","ETHF0:USTF0",1770219691062,0.23049,2172.4,2171.6,0.00350899]
["bitfinex-derivatives","ETHF0:USTF0",1770219691261,1.52107,2172.8,2171.2,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219691262,2.23903401,2172.0,2171.2,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219691666,2.23903401,2171.8,2171.2,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219691866,2.23903401,2172.0,2171.2,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219692065,0.461,2172.8,2171.2,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219692269,2.23903401,2172.5,2171.2,7.63867238]
["bitfinex-derivatives","ETHF0:USTF0",1770219692459,2.23903401,2172.1,2171.2,0.00581103]
["bitfinex-derivatives","ETHF0:USTF0",1770219692660,3.36377815,2172.2,2170.7,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219692864,7.39571833,2172.4,2170.7,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219693067,2.23903401,2172.0,2170.7,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219693364,3.41117308,2172.1,2171.0,8.92444135]
["bitfinex-derivatives","ETHF0:USTF0",1770219693670,7.40128617,2172.9,2171.4,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219693866,2.23903401,2172.5,2171.4,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219694064,8.45594833,2172.5,2171.0,0.0038542]
["bitfinex-derivatives","ETHF0:USTF0",1770219694264,1.06071,2171.5,2170.4,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219694466,0.23062,2171.2,2169.9,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219694674,0.23063,2171.1,2169.9,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219694962,0.23068,2170.6,2169.4,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219695162,2.23903401,2170.7,2169.4,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219695364,0.0056942,2170.7,2169.4,7.63666138]
["bitfinex-derivatives","ETHF0:USTF0",1770219695762,2.23903401,2170.6,2169.4,7.63666138]
["bitfinex-derivatives","ETHF0:USTF0",1770219695961,2.23903401,2170.4,2169.4,0.00380003]
["bitfinex-derivatives","ETHF0:USTF0",1770219696165,2.23903401,2169.9,2169.0,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219696367,2.23903401,2170.0,2169.0,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219696570,0.0056942,2170.7,2169.2,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219696770,2.23903401,2170.5,2169.2,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219696969,2.23903401,2170.6,2169.2,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219697173,2.23903401,2170.4,2169.2,7.63751049]
["bitfinex-derivatives","ETHF0:USTF0",1770219697371,2.23903401,2170.6,2169.2,7.63751049]
["bitfinex-derivatives","ETHF0:USTF0",1770219697562,2.23903401,2170.6,2169.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1770219697563,2.23903401,2169.7,2168.7,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219697763,2.23903401,2169.7,2167.9,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219697764,0.23082,2169.3,2167.9,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219697969,2.23903401,2169.3,2167.9,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219698162,2.23903401,2169.0,2167.9,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219698366,2.23903401,2169.2,2167.9,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219698567,0.00493365,2169.2,2168.3,8.09934932]
["bitfinex-derivatives","ETHF0:USTF0",1770219699069,2.23903401,2169.1,2168.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1770219699262,0.23079,2169.6,2168.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1770219699565,7.39571833,2170.6,2168.6,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219699767,7.39571833,2170.3,2168.6,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219699971,0.23074,2170.1,2168.6,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219700272,40.8,2170.0,2168.6,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219700469,7.62649833,2169.7,2168.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1770219700669,8.08749833,2169.7,2168.4,8.55516135]
["bitfinex-derivatives","ETHF0:USTF0",1770219700869,0.23079,2169.6,2168.4,8.55516135]
["bitfinex-derivatives","ETHF0:USTF0",1770219701069,0.2308,2169.5,2168.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1770219701266,7.62651833,2169.5,2168.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1770219701466,0.461,2169.7,2168.4,8.55516135]
["bitfinex-derivatives","ETHF0:USTF0",1770219701671,0.00393229,2170.1,2168.6,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219701873,0.00393229,2170.1,2168.6,7.86375135]
["bitfinex-derivatives","ETHF0:USTF0",1770219702071,0.00393229,2170.1,2168.6,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219702270,40.80393229,2170.1,2168.6,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219702471,40.80393229,2170.1,2168.6,7.86375135]
["bitfinex-derivatives","ETHF0:USTF0",1770219702774,0.461,2170.8,2169.4,7.86367135]
["bitfinex-derivatives","ETHF0:USTF0",1770219702974,0.461,2170.8,2169.4,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219702975,0.23067,2170.7,2169.4,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219703169,7.85671833,2170.8,2169.4,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219703375,0.461,2170.8,2169.7,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219703576,7.85671833,2171.7,2170.0,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219703772,0.46585801,2171.7,2170.4,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219704168,0.00485801,2171.7,2170.4,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219704768,0.00485801,2171.7,2170.6,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1770219704974,0.00485801,2171.7,2170.7,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219705879,0.23058,2171.6,2170.2,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219706075,1.06079,2171.4,2170.0,0.00486472]
["bitfinex-derivatives","ETHF0:USTF0",1770219706374,7.39571833,2171.4,2170.0,7.63772607]
["bitfinex-derivatives","ETHF0:USTF0",1770219706672,4.24284,2171.5,2168.8,0.11148463]
["bitfinex-derivatives","ETHF0:USTF0",1770219706876,1.06266,2167.5,2165.6,7.74467594]
["bitfinex-derivatives","ETHF0:USTF0",1770219707069,5.33250507,2167.0,2166.0,7.74467594]
["bitfinex-derivatives","ETHF0:USTF0",1770219707275,39.89559685,2166.8,2166.0,7.74467594]
["bitfinex-derivatives","ETHF0:USTF0",1770219707480,86.26513355,2166.7,2166.1,31.3373512]
["bitfinex-derivatives","ETHF0:USTF0",1770219707771,5.5695367,2166.6,2166.2,7.74467594]
["bitfinex-derivatives","ETHF0:USTF0",1770219707971,28.99703481,2166.3,2166.2,0.80925809]
["bitfinex-derivatives","ETHF0:USTF0",1770219708172,5.5695367,2166.3,2166.2,27.34807318]
["bitfinex-derivatives","ETHF0:USTF0",1770219708376,5.33250507,2166.5,2166.1,0.00346763]
["bitfinex-derivatives","ETHF0:USTF0",1770219708572,5.33250507,2166.6,2166.2,21.77853648]
["bitfinex-derivatives","ETHF0:USTF0",1770219708974,5.33250507,2166.6,2166.1,0.00346763]
["bitfinex-derivatives","ETHF0:USTF0",1770219708975,0.00360186,2166.7,2166.1,0.00346763]
["bitfinex-derivatives","ETHF0:USTF0",1770219709178,1.06667186,2166.7,2164.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770219709478,5.33250507,2166.4,2164.7,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219709870,12.7282234,2166.4,2164.8,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219710080,5.33250507,2166.1,2164.8,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219710277,7.39571833,2166.2,2164.9,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219710471,8.45906833,2166.1,2164.9,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219710672,5.33250507,2165.7,2164.9,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219710873,5.33250507,2165.8,2164.9,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219711276,7.39571833,2165.9,2164.9,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219711671,12.7282234,2165.9,2164.9,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219711872,5.33250507,2165.6,2164.9,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219712078,7.39571833,2165.7,2164.9,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219712272,8.45931833,2165.6,2164.8,0.00353196]
["bitfinex-derivatives","ETHF0:USTF0",1770219712476,8.45956833,2165.1,2163.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770219712679,8.45956833,2165.1,2153.2,9.35208809]
["bitfinex-derivatives","ETHF0:USTF0",1770219712680,5.33250507,2165.2,2163.8,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219712976,7.39571833,2165.2,2163.8,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219713280,7.39571833,2165.2,2162.9,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1770219713281,0.461,2165.5,2164.0,7.63286135]
["bitfinex-derivatives","ETHF0:USTF0",1770219713574,0.46438193,2165.5,2164.0,7.63629256]
["bitfinex-derivatives","ETHF0:USTF0",1770219713772,40.8,2165.4,2164.2,7.47000753]
["bitfinex-derivatives","ETHF0:USTF0",1770219713975,0.46438193,2165.5,2164.2,7.47000753]
["bitfinex-derivatives","ETHF0:USTF0",1770219714176,0.46438193,2165.5,2164.4,7.47000753]
["bitfinex-derivatives","ETHF0:USTF0",1770219714377,9.1189455,2165.5,2164.1,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219714576,8.0552955,2165.5,2164.1,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219714776,8.0552955,2165.5,2164.2,7.47000753]
["bitfinex-derivatives","ETHF0:USTF0",1770219714974,0.46438193,2165.5,2164.2,7.47000753]
["bitfinex-derivatives","ETHF0:USTF0",1770219715175,0.46438193,2165.5,2164.4,7.47000753]
["bitfinex-derivatives","ETHF0:USTF0",1770219715475,7.59091357,2166.6,2164.8,7.47000753]
["bitfinex-derivatives","ETHF0:USTF0",1770219715879,7.59091357,2166.6,2165.0,7.47000753]
["bitfinex-derivatives","ETHF0:USTF0",1770219716080,40.8,2166.5,2165.0,7.47000753]
["bitfinex-derivatives","ETHF0:USTF0",1770219716379,40.8,2166.5,2165.1,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219716682,7.59091357,2166.4,2165.1,28.72039059]
["bitfinex-derivatives","ETHF0:USTF0",1770219717181,7.82204357,2166.4,2165.1,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219717783,7.59091357,2166.0,2165.1,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219717979,7.82210357,2165.8,2164.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770219718276,7.82210357,2165.8,2164.2,7.47000753]
["bitfinex-derivatives","ETHF0:USTF0",1770219718277,0.461,2165.9,2164.7,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219718780,8.18479017,2165.9,2164.8,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219718981,8.18479017,2165.9,2164.4,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219718982,8.41598017,2165.9,2164.4,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219719378,7.95502017,2165.5,2164.4,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219720184,7.95503017,2165.4,2164.4,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219720377,2.61219283,2165.8,2164.5,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219720585,8.18479017,2165.9,2164.5,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219720777,8.18479017,2165.9,2164.0,0.00343121]
["bitfinex-derivatives","ETHF0:USTF0",1770219720778,1.06357,2165.7,2164.6,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219720985,0.23124,2165.4,2164.1,28.42870218]
["bitfinex-derivatives","ETHF0:USTF0",1770219721281,7.95503017,2165.4,2164.1,28.42870218]
["bitfinex-derivatives","ETHF0:USTF0",1770219721481,2.61219283,2165.8,2164.6,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219721687,2.61219283,2166.1,2164.6,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219721881,40.8,2166.4,2164.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770219721882,0.234625,2166.5,2164.8,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219722084,0.234625,2166.5,2164.7,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219722085,0.003505,2166.5,2165.0,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219722385,0.462,2167.2,2165.6,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219722581,0.23108,2166.9,2165.6,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219722781,0.23112,2166.5,2165.8,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219723084,0.23112,2166.5,2163.9,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1770219723085,0.23112,2166.5,2164.6,28.42870218]
["bitfinex-derivatives","ETHF0:USTF0",1770219723284,2.61219283,2166.8,2164.7,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219723481,0.462,2167.2,2165.6,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219723787,0.23106,2167.1,2165.6,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219724090,5.87685119,2167.0,2165.8,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219724282,0.462,2167.2,2165.8,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219724486,0.462,2167.2,2166.0,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219724684,1.06301,2166.8,2165.7,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219724985,2.61219283,2166.8,2165.8,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219725187,5.89196186,2166.7,2165.8,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219725383,5.89196186,2166.6,2165.8,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219725588,40.8,2166.8,2165.8,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219725786,6.12935718,2166.7,2165.8,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219725984,5.89825718,2166.6,2165.8,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219726282,40.8,2166.8,2165.8,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219726486,2.61219283,2166.9,2165.8,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219726683,5.91120007,2166.8,2165.8,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219726881,2.61219283,2167.1,2166.0,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219727087,2.84331283,2166.5,2165.6,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219727385,46.70451177,2166.4,2165.5,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219727583,2.61219283,2167.0,2165.5,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219727781,5.90958818,2166.9,2165.7,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219727983,40.8,2166.8,2165.7,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219728184,2.61219283,2167.1,2165.9,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219728383,8.52084042,2167.1,2165.9,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219728684,5.90864759,2167.0,2165.9,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219728884,5.91171233,2166.9,2166.0,28.42870218]
["bitfinex-derivatives","ETHF0:USTF0",1770219729091,6.14280233,2166.8,2165.7,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219729287,6.14281233,2166.7,2165.7,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219729487,2.61219283,2166.5,2165.7,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219729683,2.61219283,2166.1,2165.3,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219729988,8.52390516,2166.0,2165.3,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219730191,8.52390516,2165.9,2165.4,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219730492,2.61219283,2165.6,2164.8,28.42870218]
["bitfinex-derivatives","ETHF0:USTF0",1770219730681,2.61769905,2165.6,2164.8,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219730880,2.61219283,2165.5,2164.8,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219731084,0.00550622,2165.6,2164.9,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219731384,2.61219283,2166.2,2164.9,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219731585,5.88044934,2166.1,2165.1,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219731789,0.23119,2165.8,2165.1,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219731988,2.61219283,2165.6,2164.7,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219732190,8.49264217,2165.5,2164.8,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219732486,0.00376344,2165.6,2164.8,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219732487,5.88044934,2165.4,2164.8,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219732683,0.00376344,2165.6,2164.9,28.42870218]
["bitfinex-derivatives","ETHF0:USTF0",1770219732883,2.84717627,2165.6,2164.7,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219733083,8.49707409,2165.5,2164.7,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219733290,8.49707409,2165.4,2164.8,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219733484,6.89679134,2166.2,2164.9,28.42870218]
["bitfinex-derivatives","ETHF0:USTF0",1770219733785,1.52513,2166.6,2164.9,28.42870218]
["bitfinex-derivatives","ETHF0:USTF0",1770219733786,6.66563134,2166.5,2164.9,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219733994,7.35874134,2166.6,2165.1,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219734291,14.38942151,2166.2,2164.8,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219734487,0.2312,2165.7,2164.8,21.25038306]
["bitfinex-derivatives","ETHF0:USTF0",1770219734688,0.23125,2165.3,2164.6,0.00447597]
["bitfinex-derivatives","ETHF0:USTF0",1770219734883,14.38942151,2165.3,2163.5,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219735088,6.89690134,2165.1,2163.6,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219735290,6.66563134,2164.6,2163.6,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219735589,6.66563134,2164.7,2163.6,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219735789,6.66563134,2164.7,2163.7,28.42870218]
["bitfinex-derivatives","ETHF0:USTF0",1770219735991,6.67091426,2164.7,2163.7,7.18215936]
["bitfinex-derivatives","ETHF0:USTF0",1770219736190,6.66563134,2164.4,2163.7,1.39752063]
["bitfinex-derivatives","ETHF0:USTF0",1770219736391,14.38942151,2164.4,2163.8,19.25466243]
["bitfinex-derivatives","ETHF0:USTF0",1770219736591,6.67091426,2164.7,2163.8,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219736790,0.00528292,2164.7,2163.8,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219736995,14.62601443,2164.7,2163.8,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219737192,14.38942151,2164.3,2163.8,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219737386,14.38942151,2164.3,2163.7,0.00384024]
["bitfinex-derivatives","ETHF0:USTF0",1770219737583,7.72379017,2164.3,2163.7,0.00384024]
["bitfinex-derivatives","ETHF0:USTF0",1770219737888,7.95517017,2164.1,2162.3,0.46245982]
["bitfinex-derivatives","ETHF0:USTF0",1770219738089,40.34827867,2163.5,2162.4,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219738391,6.89702134,2164.0,2162.4,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219738392,40.81027867,2163.9,2162.5,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219738591,0.462,2163.9,2162.6,7.40984912]
["bitfinex-derivatives","ETHF0:USTF0",1770219738788,40.34827867,2164.2,2162.9,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219738987,40.34827867,2164.3,2162.9,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219739190,40.34827867,2164.3,2163.1,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219739583,40.34827867,2164.6,2163.5,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219739788,0.00528292,2164.7,2163.5,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219739990,48.07206884,2164.6,2163.6,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219740190,48.07206884,2164.6,2163.1,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219740191,48.30338884,2164.6,2163.1,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219740390,48.30339884,2164.5,2163.2,19.25389008]
["bitfinex-derivatives","ETHF0:USTF0",1770219740591,40.34827867,2164.4,2163.3,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219740792,0.00528292,2164.7,2163.3,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219740993,0.00528292,2164.7,2163.7,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219741189,40.34827867,2165.2,2164.1,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219741391,40.34827867,2165.8,2164.5,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219741693,40.34827867,2165.6,2164.5,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219741892,40.34827867,2165.5,2164.6,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219742090,40.34827867,2165.6,2164.6,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219742391,40.34827867,2166.0,2164.7,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219742888,40.34827867,2166.0,2164.8,19.25389008]
["bitfinex-derivatives","ETHF0:USTF0",1770219743093,40.34827867,2166.4,2165.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1770219743290,40.34827867,2166.5,2165.2,7.17831912]
["bitfinex-derivatives","ETHF0:USTF0",1770219743491,40.34827867,2166.5,2165.2,19.25389008]
["bitfinex-derivatives","ETHF0:USTF0",1770219743793,0.00421634,2166.5,2165.3,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219744287,40.34827867,2166.9,2165.5,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219744589,47.97978397,2166.9,2165.5,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219744789,47.97978397,2166.9,2165.6,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219745393,4.8751805,2166.8,2165.6,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219745690,7.4004253,2166.6,2165.6,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219745888,4.8751805,2166.5,2165.6,19.66991878]
["bitfinex-derivatives","ETHF0:USTF0",1770219746094,47.74870397,2166.8,2165.6,19.66991878]
["bitfinex-derivatives","ETHF0:USTF0",1770219746095,4.8751805,2166.4,2165.6,19.66991878]
["bitfinex-derivatives","ETHF0:USTF0",1770219746389,47.74870397,2166.8,2165.6,19.66991878]
["bitfinex-derivatives","ETHF0:USTF0",1770219746390,88.54870397,2166.8,2165.6,19.66991878]
["bitfinex-derivatives","ETHF0:USTF0",1770219746592,45.21898606,2166.7,2165.6,19.66991878]
["bitfinex-derivatives","ETHF0:USTF0",1770219746794,4.87070739,2166.6,2165.6,19.66991878]
["bitfinex-derivatives","ETHF0:USTF0",1770219746984,4.87070739,2166.5,2165.6,19.66991878]
["bitfinex-derivatives","ETHF0:USTF0",1770219747186,4.87070739,2166.4,2165.6,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219747486,4.87070739,2166.3,2165.6,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219747692,4.87070739,2166.2,2165.6,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219747887,40.34827867,2166.7,2165.7,6.9392683]
["bitfinex-derivatives","ETHF0:USTF0",1770219748195,0.00381686,2166.9,2165.7,6.9392683]
["bitfinex-derivatives","ETHF0:USTF0",1770219748493,0.00381686,2166.9,2165.8,19.01483926]
["bitfinex-derivatives","ETHF0:USTF0",1770219748690,7.40424216,2166.9,2165.3,7.1705083]
["bitfinex-derivatives","ETHF0:USTF0",1770219749090,7.40424216,2166.9,2165.2,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219749091,7.40424216,2166.9,2165.5,6.9392683]
["bitfinex-derivatives","ETHF0:USTF0",1770219749485,0.00381686,2166.9,2165.9,6.9392683]
["bitfinex-derivatives","ETHF0:USTF0",1770219749690,0.00381686,2166.9,2165.4,6.9392683]
["bitfinex-derivatives","ETHF0:USTF0",1770219750085,0.00381686,2166.9,2165.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770219750086,7.6315253,2166.7,2165.5,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219750291,7.4004253,2166.6,2165.3,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219750693,7.4004253,2166.5,2165.3,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219750898,7.4004253,2166.3,2165.3,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219751796,7.4004253,2166.7,2165.4,7.1374535]
["bitfinex-derivatives","ETHF0:USTF0",1770219752193,40.34827867,2166.8,2165.6,6.90557919]
["bitfinex-derivatives","ETHF0:USTF0",1770219752391,40.57936867,2166.8,2165.6,6.90557919]
["bitfinex-derivatives","ETHF0:USTF0",1770219752593,7.4004253,2166.5,2165.7,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219752889,7.4004253,2166.5,2165.2,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219753087,7.4004253,2166.2,2165.2,12.07557096]
["bitfinex-derivatives","ETHF0:USTF0",1770219753291,7.4004253,2165.9,2165.2,12.07198748]
["bitfinex-derivatives","ETHF0:USTF0",1770219753493,47.74870397,2165.8,2165.2,12.07198748]
["bitfinex-derivatives","ETHF0:USTF0",1770219753688,7.4004253,2165.8,2165.2,12.07198748]
["bitfinex-derivatives","ETHF0:USTF0",1770219753900,47.74870397,2165.8,2164.6,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1770219754091,7.4004253,2165.2,2164.7,12.07198748]
["bitfinex-derivatives","ETHF0:USTF0",1770219754302,7.4004253,2165.2,2163.6,6.88712858]
["bitfinex-derivatives","ETHF0:USTF0",1770219754303,40.34827867,2164.9,2163.6,6.88712858]
["bitfinex-derivatives","ETHF0:USTF0",1770219754598,0.46549119,2165.2,2164.1,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219754795,0.46549119,2165.2,2164.1,7.82571782]
["bitfinex-derivatives","ETHF0:USTF0",1770219754996,47.74870397,2165.1,2163.6,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219755192,5.85865367,2165.2,2163.6,0.00551867]
["bitfinex-derivatives","ETHF0:USTF0",1770219755193,7.6317553,2164.6,2163.6,0.00551867]
["bitfinex-derivatives","ETHF0:USTF0",1770219755393,40.34827867,2164.4,2163.6,0.00551867]
["bitfinex-derivatives","ETHF0:USTF0",1770219755588,7.6317553,2164.6,2163.6,7.59986649]
["bitfinex-derivatives","ETHF0:USTF0",1770219755589,37.84827867,2164.6,2163.6,7.59986649]
["bitfinex-derivatives","ETHF0:USTF0",1770219755992,5.39316248,2165.1,2163.6,7.59986649]
["bitfinex-derivatives","ETHF0:USTF0",1770219756288,7.6317153,2164.9,2163.6,7.59986649]
["bitfinex-derivatives","ETHF0:USTF0",1770219756593,0.23131,2164.7,2163.6,7.59986649]
["bitfinex-derivatives","ETHF0:USTF0",1770219756798,7.6317953,2164.1,2162.5,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219756999,7.8624253,2164.1,2162.5,7.82588782]
["bitfinex-derivatives","ETHF0:USTF0",1770219757196,7.4004253,2163.8,2162.5,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219757397,0.462,2164.1,2162.5,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219757591,0.462,2164.1,2162.9,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219757796,0.462,2164.1,2162.9,7.59868783]
["bitfinex-derivatives","ETHF0:USTF0",1770219758499,1.06405,2164.7,2162.9,7.59868783]
["bitfinex-derivatives","ETHF0:USTF0",1770219758500,5.39316248,2164.9,2163.3,7.82580782]
["bitfinex-derivatives","ETHF0:USTF0",1770219758806,12.79707897,2165.2,2163.5,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219759099,12.79707897,2165.2,2164.2,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219759100,0.00349119,2165.2,2164.2,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219759597,40.8,2165.9,2164.4,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219759797,4.74027924,2165.8,2164.4,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219759997,4.74027924,2165.7,2164.4,7.82568782]
["bitfinex-derivatives","ETHF0:USTF0",1770219760199,4.74027924,2165.6,2164.4,7.82568782]
["bitfinex-derivatives","ETHF0:USTF0",1770219760399,40.8,2165.9,2164.4,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219760597,4.73883711,2165.8,2164.4,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219760799,48.20512777,2165.9,2164.4,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219760800,4.73883711,2165.7,2164.4,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219760992,0.00470247,2165.9,2164.5,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1770219761201,4.73763791,2165.8,2164.6,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219761401,4.73763791,2165.7,2164.6,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219761701,0.00470247,2165.9,2164.6,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219761702,4.73748783,2165.6,2164.6,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219761904,4.73692862,2165.5,2164.6,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219762102,4.73692862,2165.4,2164.6,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219762302,5.62904495,2165.9,2164.6,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219762303,7.4004253,2165.7,2164.6,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219762604,4.73563232,2165.6,2164.5,7.59845614]
["bitfinex-derivatives","ETHF0:USTF0",1770219762803,4.73563232,2165.5,2164.5,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1770219763005,12.13605762,2165.4,2164.5,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1770219763304,4.73563232,2165.3,2164.5,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1770219763501,4.73563232,2165.2,2164.5,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1770219763802,12.13605762,2165.1,2163.7,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219764000,7.4004253,2164.7,2163.3,8.05634782]
["bitfinex-derivatives","ETHF0:USTF0",1770219764200,4.73563232,2164.6,2163.3,8.05634782]
["bitfinex-derivatives","ETHF0:USTF0",1770219764398,7.4004253,2164.3,2162.9,7.82584782]
["bitfinex-derivatives","ETHF0:USTF0",1770219764604,5.39316248,2165.0,2163.3,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219764801,4.73141071,2164.9,2164.0,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219764998,7.40438202,2165.0,2163.6,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219765197,4.73052596,2164.9,2163.6,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219765502,0.00395672,2165.0,2164.0,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1770219765705,0.00395672,2165.0,2164.3,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219765900,7.4004253,2165.8,2164.3,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219766096,12.13288733,2165.7,2164.3,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219766305,4.73246203,2165.6,2164.3,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219766898,12.1369495,2165.6,2164.3,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219767102,4.96369203,2165.5,2164.3,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219767302,7.40448747,2165.6,2164.3,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219767502,4.73174406,2165.5,2164.3,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219767705,4.73174406,2165.4,2164.3,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219768005,7.40448747,2165.6,2164.3,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219768306,7.6316553,2165.4,2163.7,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219768508,12.13223006,2165.3,2163.7,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219768708,4.73180476,2165.2,2163.9,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219769000,0.00406217,2165.6,2164.1,7.82571782]
["bitfinex-derivatives","ETHF0:USTF0",1770219769206,4.73910283,2165.5,2164.1,7.82571782]
["bitfinex-derivatives","ETHF0:USTF0",1770219769409,4.73910283,2165.4,2164.1,7.82571782]
["bitfinex-derivatives","ETHF0:USTF0",1770219769604,0.00406217,2165.6,2164.1,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219769605,7.4004253,2165.2,2164.1,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219769798,4.74289237,2165.1,2164.1,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219769998,4.74256367,2165.0,2163.7,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219770305,12.14204733,2164.9,2163.7,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219770604,0.23528217,2165.6,2164.1,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219770807,0.23528217,2165.6,2163.8,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1770219770808,0.00406217,2165.6,2164.3,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219771209,7.63570747,2165.6,2164.3,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219771406,0.23133,2164.5,2163.4,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219771601,7.4004253,2164.2,2163.0,8.05634782]
["bitfinex-derivatives","ETHF0:USTF0",1770219771908,7.4004253,2163.7,2162.6,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219772103,7.4004253,2163.7,2162.3,8.05680764]
["bitfinex-derivatives","ETHF0:USTF0",1770219772602,7.6318453,2163.7,2162.3,8.05680764]
["bitfinex-derivatives","ETHF0:USTF0",1770219772809,7.6318653,2163.5,2162.3,0.46620101]
["bitfinex-derivatives","ETHF0:USTF0",1770219773009,7.4004253,2163.5,2162.3,0.46620101]
["bitfinex-derivatives","ETHF0:USTF0",1770219773309,7.4004253,2163.2,2162.3,0.46620101]
["bitfinex-derivatives","ETHF0:USTF0",1770219773509,7.4004253,2162.8,2161.1,7.59434782]
["bitfinex-derivatives","ETHF0:USTF0",1770219773810,7.21459694,2163.4,2161.9,7.16391437]
["bitfinex-derivatives","ETHF0:USTF0",1770219774013,7.68181569,2163.7,2162.1,7.16391437]
["bitfinex-derivatives","ETHF0:USTF0",1770219774509,7.91323569,2163.7,2162.1,7.16928976]
["bitfinex-derivatives","ETHF0:USTF0",1770219774704,0.46721875,2163.7,2162.1,7.16928976]
["bitfinex-derivatives","ETHF0:USTF0",1770219775007,0.46721875,2163.7,2162.3,7.39547437]
["bitfinex-derivatives","ETHF0:USTF0",1770219775206,7.66459694,2164.4,2162.7,7.39543437]
["bitfinex-derivatives","ETHF0:USTF0",1770219775402,0.45,2164.4,2163.1,8.22872437]
["bitfinex-derivatives","ETHF0:USTF0",1770219775609,0.45,2164.4,2163.3,7.39536437]
["bitfinex-derivatives","ETHF0:USTF0",1770219776207,0.45386752,2164.4,2163.3,7.39536437]
["bitfinex-derivatives","ETHF0:USTF0",1770219776711,7.66846446,2164.4,2162.9,7.16391437]
["bitfinex-derivatives","ETHF0:USTF0",1770219777610,7.21459694,2164.2,2162.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770219778204,7.65272027,2164.0,2162.7,7.62387986]
["bitfinex-derivatives","ETHF0:USTF0",1770219778519,8.11472027,2164.1,2162.7,7.62387986]
["bitfinex-derivatives","ETHF0:USTF0",1770219779213,8.11472027,2164.1,2162.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770219779614,8.34610027,2164.1,2162.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770219779816,8.34610027,2164.1,2162.2,7.16187986]
["bitfinex-derivatives","ETHF0:USTF0",1770219779817,7.65272027,2164.0,2162.2,7.16187986]
["bitfinex-derivatives","ETHF0:USTF0",1770219780017,7.65272027,2163.9,2162.2,7.39345986]
["bitfinex-derivatives","ETHF0:USTF0",1770219780213,7.65272027,2163.5,2162.1,0.00537539]
["bitfinex-derivatives","ETHF0:USTF0",1770219780409,5.39316248,2163.7,2162.2,7.16187986]
["bitfinex-derivatives","ETHF0:USTF0",1770219780716,0.462,2164.1,2162.9,7.16187986]
["bitfinex-derivatives","ETHF0:USTF0",1770219780913,8.11472027,2164.1,2162.2,7.39344986]
["bitfinex-derivatives","ETHF0:USTF0",1770219781115,7.88417027,2163.5,2162.2,7.16187986]
["bitfinex-derivatives","ETHF0:USTF0",1770219781412,7.88421027,2163.1,2162.1,0.00537539]
["bitfinex-derivatives","ETHF0:USTF0",1770219781612,7.65272027,2163.1,2162.1,0.00015664]
["bitfinex-derivatives","ETHF0:USTF0",1770219781817,40.8,2163.4,2162.1,7.1620365]
["bitfinex-derivatives","ETHF0:USTF0",1770219782112,40.8,2163.4,2162.1,0.00015664]
["bitfinex-derivatives","ETHF0:USTF0",1770219782113,7.65272027,2163.3,2162.1,0.00015664]
["bitfinex-derivatives","ETHF0:USTF0",1770219782313,7.65272027,2162.9,2162.1,0.00015664]
["bitfinex-derivatives","ETHF0:USTF0",1770219782509,12.19866422,2162.8,2162.1,0.00015664]
["bitfinex-derivatives","ETHF0:USTF0",1770219782709,12.19866422,2162.7,2162.1,0.00015664]
["bitfinex-derivatives","ETHF0:USTF0",1770219782908,7.65272027,2162.3,2160.4,7.16187986]
["bitfinex-derivatives","ETHF0:USTF0",1770219783110,7.65272027,2162.1,2160.4,7.39363986]
["bitfinex-derivatives","ETHF0:USTF0",1770219783310,4.54594395,2162.0,2160.9,7.16187986]
["bitfinex-derivatives","ETHF0:USTF0",1770219783519,0.462,2162.2,2161.2,7.39355986]
["bitfinex-derivatives","ETHF0:USTF0",1770219783813,7.65272027,2162.0,2160.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770219784009,7.65272027,2161.8,2160.7,0.00378146]
["bitfinex-derivatives","ETHF0:USTF0",1770219784215,7.65272027,2161.6,2160.7,0.00378146]
["bitfinex-derivatives","ETHF0:USTF0",1770219784521,7.65272027,2161.4,2159.6,7.16187986]
["bitfinex-derivatives","ETHF0:USTF0",1770219784721,4.51346437,2161.5,2159.6,7.16187986]
["bitfinex-derivatives","ETHF0:USTF0",1770219784722,7.65272027,2161.2,2159.6,7.16187986]
["bitfinex-derivatives","ETHF0:USTF0",1770219785021,7.65272027,2161.0,2159.6,7.16187986]
["bitfinex-derivatives","ETHF0:USTF0",1770219785215,7.65272027,2161.0,2158.8,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1770219785216,7.65272027,2161.0,2159.2,7.48541519]
["bitfinex-derivatives","ETHF0:USTF0",1770219785413,7.26266308,2160.6,2158.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1770219785611,7.26266308,2160.6,2159.1,7.48541519]
["bitfinex-derivatives","ETHF0:USTF0",1770219785815,7.26266308,2160.6,2159.5,7.48541519]
["bitfinex-derivatives","ETHF0:USTF0",1770219785816,0.462,2160.6,2159.5,7.48541519]
["bitfinex-derivatives","ETHF0:USTF0",1770219786321,7.72466308,2160.6,2158.8,8.78430519]
["bitfinex-derivatives","ETHF0:USTF0",1770219786513,7.72466308,2160.6,2158.8,7.72060251]
["bitfinex-derivatives","ETHF0:USTF0",1770219787014,7.26266308,2160.4,2158.8,7.72060251]
["bitfinex-derivatives","ETHF0:USTF0",1770219787422,7.26266308,2160.4,2158.8,0.00324732]
["bitfinex-derivatives","ETHF0:USTF0",1770219787918,7.26266308,2160.4,2158.8,7.48866251]
["bitfinex-derivatives","ETHF0:USTF0",1770219789123,7.49443308,2160.4,2158.8,7.48866251]
["bitfinex-derivatives","ETHF0:USTF0",1770219789321,7.88122867,2160.2,2158.8,0.00324732]
["bitfinex-derivatives","ETHF0:USTF0",1770219789524,7.64943867,2160.2,2158.8,0.00324732]
["bitfinex-derivatives","ETHF0:USTF0",1770219790419,7.64943867,2160.2,2158.8,7.316647]
["bitfinex-derivatives","ETHF0:USTF0",1770219790625,41.263,2160.5,2158.8,7.548587]
["bitfinex-derivatives","ETHF0:USTF0",1770219790819,8.11243867,2160.5,2159.0,7.31339968]
["bitfinex-derivatives","ETHF0:USTF0",1770219791228,7.64943867,2160.3,2158.8,0.00324732]
["bitfinex-derivatives","ETHF0:USTF0",1770219791523,7.88123867,2160.1,2158.8,0.00324732]
["bitfinex-derivatives","ETHF0:USTF0",1770219792121,7.64943867,2159.8,2158.8,0.00324732]
["bitfinex-derivatives","ETHF0:USTF0",1770219792316,7.64943867,2159.8,2158.1,7.54540968]
["bitfinex-derivatives","ETHF0:USTF0",1770219792317,7.64943867,2159.8,2158.1,7.31339968]
["bitfinex-derivatives","ETHF0:USTF0",1770219793326,7.64943867,2159.8,2158.3,7.31339968]
["bitfinex-derivatives","ETHF0:USTF0",1770219793525,7.64943867,2160.1,2158.3,7.54538968]
["bitfinex-derivatives","ETHF0:USTF0",1770219794126,7.88123867,2160.1,2158.3,7.31339968]
["bitfinex-derivatives","ETHF0:USTF0",1770219794724,7.64943867,2160.1,2158.9,7.31339968]
["bitfinex-derivatives","ETHF0:USTF0",1770219794927,40.8,2160.2,2158.9,7.54531968]
["bitfinex-derivatives","ETHF0:USTF0",1770219795325,7.65271208,2161.0,2159.3,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1770219795625,7.65271208,2161.0,2159.8,7.31339968]
["bitfinex-derivatives","ETHF0:USTF0",1770219795832,7.64943867,2160.8,2159.8,0.00388411]
["bitfinex-derivatives","ETHF0:USTF0",1770219796128,0.00327341,2161.0,2160.0,7.31339968]
["bitfinex-derivatives","ETHF0:USTF0",1770219796823,7.65271208,2161.0,2159.8,0.00388411]
["bitfinex-derivatives","ETHF0:USTF0",1770219797128,0.463,2161.5,2160.2,7.31339968]
["bitfinex-derivatives","ETHF0:USTF0",1770219797330,0.463,2161.5,2160.4,7.54516968]
["bitfinex-derivatives","ETHF0:USTF0",1770219797721,40.8,2161.7,2160.4,7.54516968]
["bitfinex-derivatives","ETHF0:USTF0",1770219798023,0.463,2162.1,2160.7,7.31339968]
["bitfinex-derivatives","ETHF0:USTF0",1770219798224,0.005437,2161.7,2160.9,7.31339968]
["bitfinex-derivatives","ETHF0:USTF0",1770219798425,8.11243867,2162.1,2160.9,7.31339968]
["bitfinex-derivatives","ETHF0:USTF0",1770219798728,7.64943867,2161.9,2160.5,7.31339968]
["bitfinex-derivatives","ETHF0:USTF0",1770219798923,7.64943867,2161.9,2159.6,1.29839]
["bitfinex-derivatives","ETHF0:USTF0",1770219798924,7.64943867,2161.5,2160.1,7.31339968]
["bitfinex-derivatives","ETHF0:USTF0",1770219799526,7.65510114,2161.5,2160.1,7.31339968]
["bitfinex-derivatives","ETHF0:USTF0",1770219799728,7.65510114,2161.5,2160.3,7.31339968]
["bitfinex-derivatives","ETHF0:USTF0",1770219800331,0.00566247,2161.5,2160.3,7.54516968]
["bitfinex-derivatives","ETHF0:USTF0",1770219800930,7.65510114,2161.5,2159.8,0.23571411]
["bitfinex-derivatives","ETHF0:USTF0",1770219801230,7.88676114,2161.5,2159.9,7.31339968]
["bitfinex-derivatives","ETHF0:USTF0",1770219801733,7.64943867,2161.3,2159.9,7.31339968]
["bitfinex-derivatives","ETHF0:USTF0",1770219802333,0.00566247,2161.5,2160.3,7.54517968]
["bitfinex-derivatives","ETHF0:USTF0",1770219802832,7.65510114,2161.5,2160.3,7.54517968]
["bitfinex-derivatives","ETHF0:USTF0",1770219803034,7.65510114,2161.5,2159.9,7.31339968]
["bitfinex-derivatives","ETHF0:USTF0",1770219803335,7.64943867,2161.3,2159.8,7.31728379]
["bitfinex-derivatives","ETHF0:USTF0",1770219803534,7.64943867,2161.0,2159.8,7.31728379]
["bitfinex-derivatives","ETHF0:USTF0",1770219804530,7.64943867,2161.0,2159.8,0.00388411]
["bitfinex-derivatives","ETHF0:USTF0",1770219804735,7.64943867,2161.0,2159.0,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1770219804736,7.55192685,2160.5,2159.0,7.94929629]
["bitfinex-derivatives","ETHF0:USTF0",1770219805139,7.78370685,2160.3,2158.6,7.94934629]
["bitfinex-derivatives","ETHF0:USTF0",1770219805340,10.19825296,2160.6,2159.0,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219805544,7.55192685,2160.4,2159.0,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219805734,48.35192685,2160.4,2159.0,7.72180286]
["bitfinex-derivatives","ETHF0:USTF0",1770219805940,7.55192685,2160.3,2159.0,7.72180286]
["bitfinex-derivatives","ETHF0:USTF0",1770219806839,7.55192685,2159.8,2159.0,0.00441657]
["bitfinex-derivatives","ETHF0:USTF0",1770219807039,7.55619176,2159.8,2158.5,8.18038629]
["bitfinex-derivatives","ETHF0:USTF0",1770219807239,7.55619176,2159.8,2158.6,7.94934629]
["bitfinex-derivatives","ETHF0:USTF0",1770219807636,7.55192685,2159.6,2158.2,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219808039,0.00426491,2159.8,2158.7,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219808237,0.00426491,2159.8,2158.7,7.94933629]
["bitfinex-derivatives","ETHF0:USTF0",1770219808639,7.55619176,2159.8,2158.7,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219808938,0.00426491,2159.8,2158.8,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1770219809143,0.00426491,2159.8,2158.9,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219809344,0.463,2160.1,2159.2,7.94927629]
["bitfinex-derivatives","ETHF0:USTF0",1770219809543,3.4747,2161.1,2159.8,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219809544,2.64632611,2160.9,2159.8,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219809744,7.55192685,2160.9,2159.8,7.94921629]
["bitfinex-derivatives","ETHF0:USTF0",1770219810043,4.5061983,2160.8,2159.8,7.94921629]
["bitfinex-derivatives","ETHF0:USTF0",1770219810243,4.5061983,2160.7,2159.8,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219810443,0.00559411,2160.7,2159.9,7.94920629]
["bitfinex-derivatives","ETHF0:USTF0",1770219810939,7.55192685,2161.1,2159.8,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1770219811137,2.64632611,2160.8,2159.8,7.72158103]
["bitfinex-derivatives","ETHF0:USTF0",1770219811342,2.64632611,2160.7,2159.8,7.72158103]
["bitfinex-derivatives","ETHF0:USTF0",1770219811541,7.55192685,2160.5,2159.8,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1770219811747,7.55192685,2160.3,2159.0,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219811944,7.55192685,2160.9,2159.7,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219812246,7.55192685,2160.8,2159.7,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219812440,7.55192685,2160.8,2159.6,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770219812744,7.55682305,2160.8,2159.6,7.95375301]
["bitfinex-derivatives","ETHF0:USTF0",1770219813540,7.55682305,2160.8,2159.6,7.72190301]
["bitfinex-derivatives","ETHF0:USTF0",1770219813740,7.55682305,2160.8,2159.6,0.00451672]
["bitfinex-derivatives","ETHF0:USTF0",1770219814245,47.77577073,2160.7,2159.6,0.00451672]
["bitfinex-derivatives","ETHF0:USTF0",1770219814445,7.55192685,2160.6,2159.6,0.00451672]
["bitfinex-derivatives","ETHF0:USTF0",1770219815440,0.0048962,2160.8,2159.8,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219815643,7.55192685,2161.4,2160.5,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1770219815947,7.55192685,2161.8,2160.6,7.94912629]
["bitfinex-derivatives","ETHF0:USTF0",1770219816145,7.55192685,2161.8,2160.2,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219816442,7.78359685,2161.3,2159.8,7.94921629]
["bitfinex-derivatives","ETHF0:USTF0",1770219816645,7.55641024,2161.3,2159.7,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219816841,7.55192685,2161.2,2160.0,7.94919629]
["bitfinex-derivatives","ETHF0:USTF0",1770219817038,0.00448339,2161.3,2160.3,7.94915629]
["bitfinex-derivatives","ETHF0:USTF0",1770219817237,0.00448339,2161.3,2160.4,7.94915629]
["bitfinex-derivatives","ETHF0:USTF0",1770219817838,7.55641024,2161.3,2159.9,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219818041,7.55641024,2161.3,2160.1,7.94918629]
["bitfinex-derivatives","ETHF0:USTF0",1770219818244,7.55641024,2161.3,2159.6,0.00451672]
["bitfinex-derivatives","ETHF0:USTF0",1770219818245,7.55192685,2161.1,2159.7,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219818440,7.55192685,2161.0,2159.7,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219818750,8.24663685,2161.0,2159.7,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219818947,8.24663685,2161.0,2159.6,7.72190301]
["bitfinex-derivatives","ETHF0:USTF0",1770219819540,7.55192685,2160.8,2159.6,0.00451672]
["bitfinex-derivatives","ETHF0:USTF0",1770219819838,40.68684388,2161.0,2159.6,0.00451672]
["bitfinex-derivatives","ETHF0:USTF0",1770219819839,0.463,2161.0,2159.9,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1770219820039,7.55192685,2161.2,2159.9,7.94920629]
["bitfinex-derivatives","ETHF0:USTF0",1770219820237,0.00448339,2161.3,2160.1,7.94917629]
["bitfinex-derivatives","ETHF0:USTF0",1770219820640,7.55192685,2161.2,2159.7,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219820843,0.00448339,2161.3,2160.1,7.94917629]
["bitfinex-derivatives","ETHF0:USTF0",1770219821039,0.00448339,2161.3,2160.4,7.94915629]
["bitfinex-derivatives","ETHF0:USTF0",1770219821749,7.55641024,2161.3,2160.1,7.94918629]
["bitfinex-derivatives","ETHF0:USTF0",1770219822349,7.55192685,2161.1,2159.7,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219822547,7.55192685,2160.8,2159.6,7.72190301]
["bitfinex-derivatives","ETHF0:USTF0",1770219822850,7.55192685,2161.2,2159.8,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219823250,7.55192685,2161.1,2159.8,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219823850,52.31714434,2161.0,2159.6,0.00451672]
["bitfinex-derivatives","ETHF0:USTF0",1770219824148,7.78365685,2160.8,2159.6,0.00451672]
["bitfinex-derivatives","ETHF0:USTF0",1770219824342,4.30966361,2160.7,2159.6,0.00451672]
["bitfinex-derivatives","ETHF0:USTF0",1770219824544,40.22384388,2160.9,2159.6,7.72190301]
["bitfinex-derivatives","ETHF0:USTF0",1770219824545,4.30966361,2160.6,2159.6,7.72190301]
["bitfinex-derivatives","ETHF0:USTF0",1770219824745,40.22384388,2160.9,2159.6,7.72190301]
["bitfinex-derivatives","ETHF0:USTF0",1770219824946,4.31300594,2160.8,2159.6,7.72190301]
["bitfinex-derivatives","ETHF0:USTF0",1770219825146,4.31300594,2160.7,2159.6,7.72190301]
["bitfinex-derivatives","ETHF0:USTF0",1770219825344,7.55192685,2160.5,2159.6,0.00451672]
["bitfinex-derivatives","ETHF0:USTF0",1770219825545,7.55192685,2160.5,2159.2,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219825546,4.31300594,2160.4,2159.2,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219825744,4.31300594,2160.3,2159.5,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219825942,47.77577073,2160.7,2159.6,7.94923629]
["bitfinex-derivatives","ETHF0:USTF0",1770219826146,4.31041076,2160.6,2159.8,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1770219826349,0.463,2160.9,2159.8,7.94921629]
["bitfinex-derivatives","ETHF0:USTF0",1770219826649,4.31063721,2160.8,2159.8,7.95264466]
["bitfinex-derivatives","ETHF0:USTF0",1770219826842,40.8,2160.9,2159.8,7.95264466]
["bitfinex-derivatives","ETHF0:USTF0",1770219826843,4.31063721,2160.7,2159.8,7.95264466]
["bitfinex-derivatives","ETHF0:USTF0",1770219827044,4.31307312,2160.6,2159.8,0.00342837]
["bitfinex-derivatives","ETHF0:USTF0",1770219827242,11.86504198,2160.5,2159.8,0.00342837]
["bitfinex-derivatives","ETHF0:USTF0",1770219827442,4.31311513,2160.4,2159.2,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219827642,4.31311513,2160.3,2159.2,7.94927629]
["bitfinex-derivatives","ETHF0:USTF0",1770219827848,47.77577073,2160.7,2159.4,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219828044,7.55192685,2160.7,2159.4,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219828248,40.91855388,2161.0,2159.4,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219828249,7.55192685,2160.5,2159.4,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219828450,4.31565073,2160.4,2159.4,7.72134968]
["bitfinex-derivatives","ETHF0:USTF0",1770219828653,4.31565073,2160.3,2159.4,7.72134968]
["bitfinex-derivatives","ETHF0:USTF0",1770219828951,4.31802486,2160.2,2159.4,7.72134968]
["bitfinex-derivatives","ETHF0:USTF0",1770219829152,7.55192685,2160.5,2159.4,7.72134968]
["bitfinex-derivatives","ETHF0:USTF0",1770219829353,4.31947416,2160.4,2159.4,7.72134968]
["bitfinex-derivatives","ETHF0:USTF0",1770219829547,47.77577073,2160.7,2159.4,7.72134968]
["bitfinex-derivatives","ETHF0:USTF0",1770219829752,4.32002134,2160.6,2159.4,7.95321968]
["bitfinex-derivatives","ETHF0:USTF0",1770219829948,4.32002134,2160.5,2159.4,7.95321968]
["bitfinex-derivatives","ETHF0:USTF0",1770219830154,4.32002134,2160.4,2159.4,7.95321968]
["bitfinex-derivatives","ETHF0:USTF0",1770219830351,7.55192685,2160.5,2159.4,0.00396339]
["bitfinex-derivatives","ETHF0:USTF0",1770219830552,7.55192685,2159.7,2158.6,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219830855,40.22384388,2160.2,2159.1,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219831055,4.31754737,2160.1,2159.3,7.94927629]
["bitfinex-derivatives","ETHF0:USTF0",1770219831257,48.23877073,2160.5,2159.3,7.94927629]
["bitfinex-derivatives","ETHF0:USTF0",1770219831258,7.55192685,2160.4,2159.3,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219831456,7.55192685,2160.2,2159.0,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219831650,7.55192685,2160.0,2159.0,7.72158416]
["bitfinex-derivatives","ETHF0:USTF0",1770219832556,7.55192685,2159.8,2159.0,0.00419787]
["bitfinex-derivatives","ETHF0:USTF0",1770219833257,11.81278776,2159.7,2158.6,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219833458,4.26091144,2159.6,2158.6,7.71738629]
["bitfinex-derivatives","ETHF0:USTF0",1770219833653,11.41054258,2159.5,2158.4,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1770219833849,7.1502285,2159.5,2158.4,7.33242154]
["bitfinex-derivatives","ETHF0:USTF0",1770219834356,4.25890909,2159.4,2158.4,7.33784404]
["bitfinex-derivatives","ETHF0:USTF0",1770219834553,7.1502285,2159.5,2158.4,7.33784404]
["bitfinex-derivatives","ETHF0:USTF0",1770219834759,4.25901927,2159.4,2158.4,7.33784404]
["bitfinex-derivatives","ETHF0:USTF0",1770219835056,47.37407238,2159.9,2158.5,7.33241154]
["bitfinex-derivatives","ETHF0:USTF0",1770219835256,4.25865169,2159.8,2158.7,7.33238154]
["bitfinex-derivatives","ETHF0:USTF0",1770219835457,7.1502285,2160.1,2158.7,7.33238154]
["bitfinex-derivatives","ETHF0:USTF0",1770219835758,7.1502285,2159.9,2158.7,7.33238154]
["bitfinex-derivatives","ETHF0:USTF0",1770219836051,0.46733143,2160.2,2158.4,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1770219836052,7.1502285,2159.7,2158.4,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1770219836356,7.1502285,2159.5,2158.4,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1770219836556,7.1502285,2159.3,2158.4,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1770219836756,7.1502285,2159.1,2157.9,7.10044154]
["bitfinex-derivatives","ETHF0:USTF0",1770219837453,7.6132285,2159.3,2158.0,7.33246154]
["bitfinex-derivatives","ETHF0:USTF0",1770219837654,4.25579799,2159.2,2158.0,7.33809321]
["bitfinex-derivatives","ETHF0:USTF0",1770219838059,7.1502285,2159.3,2158.2,7.40063415]
["bitfinex-derivatives","ETHF0:USTF0",1770219839256,40.8,2159.5,2158.3,7.40062415]
["bitfinex-derivatives","ETHF0:USTF0",1770219839456,11.58296163,2159.4,2158.3,7.40062415]
["bitfinex-derivatives","ETHF0:USTF0",1770219839657,7.32294612,2159.4,2158.3,7.40062415]
["bitfinex-derivatives","ETHF0:USTF0",1770219840352,7.32294612,2160.1,2158.9,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1770219840553,0.00433143,2160.2,2159.4,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1770219840759,0.00433143,2160.2,2159.3,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219840958,4.2611237,2160.1,2159.0,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219841155,0.00433143,2160.2,2159.1,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219841356,7.32294612,2161.2,2160.2,7.40041415]
["bitfinex-derivatives","ETHF0:USTF0",1770219841555,7.32294612,2161.6,2160.4,7.40039415]
["bitfinex-derivatives","ETHF0:USTF0",1770219841854,7.78594612,2161.8,2160.0,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219842058,7.32294612,2161.6,2160.0,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219842259,7.32294612,2161.4,2160.0,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219842560,7.32294612,2161.2,2160.0,0.0053361]
["bitfinex-derivatives","ETHF0:USTF0",1770219842757,7.32294612,2161.0,2160.0,0.0053361]
["bitfinex-derivatives","ETHF0:USTF0",1770219843063,7.32294612,2161.2,2160.0,7.17397025]
["bitfinex-derivatives","ETHF0:USTF0",1770219843358,0.00533883,2161.4,2160.3,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219843552,7.32828495,2161.4,2160.3,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219843759,7.32294612,2161.2,2160.0,0.0053361]
["bitfinex-derivatives","ETHF0:USTF0",1770219843952,4.22013295,2161.1,2160.0,0.0053361]
["bitfinex-derivatives","ETHF0:USTF0",1770219844155,7.32294612,2161.0,2160.0,0.0053361]
["bitfinex-derivatives","ETHF0:USTF0",1770219844462,7.32294612,2160.8,2160.0,0.0053361]
["bitfinex-derivatives","ETHF0:USTF0",1770219844958,7.32294612,2161.2,2160.0,0.0053361]
["bitfinex-derivatives","ETHF0:USTF0",1770219845255,7.32294612,2161.0,2160.0,0.0053361]
["bitfinex-derivatives","ETHF0:USTF0",1770219845562,7.32294612,2160.3,2158.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219845760,7.32294612,2160.1,2158.5,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219845961,7.32294612,2159.9,2158.5,7.40060415]
["bitfinex-derivatives","ETHF0:USTF0",1770219846162,7.32294612,2160.3,2159.2,7.40053415]
["bitfinex-derivatives","ETHF0:USTF0",1770219846361,7.32294612,2160.3,2159.2,7.17277301]
["bitfinex-derivatives","ETHF0:USTF0",1770219846558,11.54696257,2160.2,2159.2,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1770219846758,7.32294612,2160.2,2159.2,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1770219847158,7.32294612,2160.7,2159.4,7.40050415]
["bitfinex-derivatives","ETHF0:USTF0",1770219847361,5.39316248,2161.1,2159.6,7.40048415]
["bitfinex-derivatives","ETHF0:USTF0",1770219847362,7.32294612,2161.1,2159.6,7.40048415]
["bitfinex-derivatives","ETHF0:USTF0",1770219847559,7.32294612,2160.9,2159.2,7.17277301]
["bitfinex-derivatives","ETHF0:USTF0",1770219847856,7.32294612,2160.7,2159.4,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219848062,7.32294612,2160.7,2159.6,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219848762,7.32294612,2160.5,2159.2,7.17277301]
["bitfinex-derivatives","ETHF0:USTF0",1770219848962,7.32294612,2160.3,2159.2,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1770219849262,7.32294612,2160.3,2159.2,7.17277301]
["bitfinex-derivatives","ETHF0:USTF0",1770219850468,0.463,2160.4,2159.2,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1770219850469,7.32294612,2160.1,2159.2,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1770219850663,11.54976848,2160.0,2159.2,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1770219850962,7.32294612,2159.8,2158.4,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219851362,12.9479686,2159.6,2157.9,7.40067415]
["bitfinex-derivatives","ETHF0:USTF0",1770219851563,7.32294612,2159.4,2157.9,7.40067415]
["bitfinex-derivatives","ETHF0:USTF0",1770219851763,7.32294612,2159.2,2157.9,7.40067415]
["bitfinex-derivatives","ETHF0:USTF0",1770219852060,7.32294612,2159.0,2157.3,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770219852262,7.32294612,2158.7,2157.1,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219852566,7.32294612,2158.5,2157.1,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219852964,7.32294612,2159.3,2157.9,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219853259,7.32294612,2158.8,2157.9,0.00179809]
["bitfinex-derivatives","ETHF0:USTF0",1770219853462,11.53760586,2158.7,2157.3,7.40073415]
["bitfinex-derivatives","ETHF0:USTF0",1770219853662,7.32294612,2158.5,2157.3,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219853862,7.32294612,2158.5,2156.8,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770219853863,7.32294612,2158.5,2156.9,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219854063,7.32294612,2159.1,2157.5,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219854265,0.00454977,2159.4,2157.9,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219854567,7.32749589,2159.4,2158.2,7.40063415]
["bitfinex-derivatives","ETHF0:USTF0",1770219854958,7.32294612,2159.2,2157.8,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219855163,7.32294612,2159.2,2157.8,7.40067415]
["bitfinex-derivatives","ETHF0:USTF0",1770219855564,7.32294612,2159.2,2157.8,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219855866,7.55486612,2159.0,2157.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219856061,7.32294612,2158.8,2157.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219856262,7.32294612,2158.8,2157.6,7.63163415]
["bitfinex-derivatives","ETHF0:USTF0",1770219856470,0.00454977,2159.4,2158.2,7.40063415]
["bitfinex-derivatives","ETHF0:USTF0",1770219856663,7.32749589,2159.4,2157.8,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219856861,7.32294612,2159.2,2157.8,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219857264,0.00454977,2159.4,2158.3,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219857466,7.32294612,2160.0,2158.8,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219857864,7.32294612,2160.0,2158.9,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219858565,7.32765333,2160.0,2158.9,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219859168,7.32765333,2160.0,2158.5,7.40060415]
["bitfinex-derivatives","ETHF0:USTF0",1770219859567,7.32765333,2160.0,2158.7,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219859760,7.32765333,2160.0,2158.8,7.40057415]
["bitfinex-derivatives","ETHF0:USTF0",1770219859966,0.00470721,2160.0,2159.0,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1770219860166,0.00470721,2160.0,2159.1,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219860367,7.32765333,2160.0,2158.7,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219860564,7.32765333,2160.0,2158.7,7.40058415]
["bitfinex-derivatives","ETHF0:USTF0",1770219861168,7.32294612,2160.8,2159.5,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219861372,7.32294612,2161.2,2159.8,7.40046415]
["bitfinex-derivatives","ETHF0:USTF0",1770219861576,7.32294612,2161.6,2160.2,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219861865,7.32294612,2161.4,2160.2,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219862271,7.32861228,2161.4,2160.2,7.17291409]
["bitfinex-derivatives","ETHF0:USTF0",1770219862467,0.00566616,2161.4,2160.4,7.16863415]
["bitfinex-derivatives","ETHF0:USTF0",1770219863170,7.32861228,2161.4,2160.2,0.00427994]
["bitfinex-derivatives","ETHF0:USTF0",1770219863568,7.32294612,2161.2,2160.2,0.00427994]
["bitfinex-derivatives","ETHF0:USTF0",1770219865368,0.00566616,2161.4,2160.2,7.37242342]
["bitfinex-derivatives","ETHF0:USTF0",1770219865575,0.00566616,2161.4,2160.4,7.59990348]
["bitfinex-derivatives","ETHF0:USTF0",1770219865774,7.22412094,2161.4,2160.2,0.00427994]
["bitfinex-derivatives","ETHF0:USTF0",1770219866269,7.22412094,2161.4,2160.4,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219866468,0.00566616,2161.4,2160.4,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219866975,7.22412094,2161.4,2160.4,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219867177,7.22412094,2161.4,2160.2,0.00427994]
["bitfinex-derivatives","ETHF0:USTF0",1770219867476,7.68712094,2161.4,2160.2,0.00427994]
["bitfinex-derivatives","ETHF0:USTF0",1770219867770,7.22412094,2161.4,2160.2,0.00427994]
["bitfinex-derivatives","ETHF0:USTF0",1770219868776,7.45578094,2161.4,2160.2,0.00427994]
["bitfinex-derivatives","ETHF0:USTF0",1770219868975,7.21845478,2160.4,2159.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1770219869281,7.21845478,2160.2,2159.1,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219869577,0.463,2160.3,2159.1,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219869778,7.21845478,2160.6,2159.3,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219870074,7.21845478,2160.6,2159.3,0.00449779]
["bitfinex-derivatives","ETHF0:USTF0",1770219870477,7.21845478,2160.4,2159.3,0.00449779]
["bitfinex-derivatives","ETHF0:USTF0",1770219870669,4.16626488,2160.3,2158.3,8.06313348]
["bitfinex-derivatives","ETHF0:USTF0",1770219870874,7.21845478,2159.7,2158.0,8.58677064]
["bitfinex-derivatives","ETHF0:USTF0",1770219871076,7.21845478,2159.5,2158.0,8.81880064]
["bitfinex-derivatives","ETHF0:USTF0",1770219871569,7.21845478,2159.1,2157.6,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219871772,7.21845478,2158.9,2157.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219872075,7.21845478,2158.7,2157.2,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219872272,7.68145478,2158.7,2157.2,8.43587348]
["bitfinex-derivatives","ETHF0:USTF0",1770219872478,0.463,2158.7,2157.5,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219872873,0.463,2158.7,2157.8,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219873775,7.22369031,2159.1,2157.8,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219874271,40.79057186,2159.9,2157.8,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219874272,7.21845478,2159.9,2158.6,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1770219874473,7.21845478,2160.3,2159.0,7.60006348]
["bitfinex-derivatives","ETHF0:USTF0",1770219874678,7.68145478,2160.7,2159.2,7.60004348]
["bitfinex-derivatives","ETHF0:USTF0",1770219875572,7.68682958,2160.7,2159.2,7.37316251]
["bitfinex-derivatives","ETHF0:USTF0",1770219875775,7.21845478,2160.5,2159.2,0.00501903]
["bitfinex-derivatives","ETHF0:USTF0",1770219875979,7.21845478,2160.1,2158.7,7.60008348]
["bitfinex-derivatives","ETHF0:USTF0",1770219876173,7.21845478,2160.1,2158.9,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219876770,7.21845478,2160.1,2158.5,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219876974,7.21845478,2159.5,2158.1,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219877479,7.45032478,2159.5,2157.8,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1770219877683,7.21845478,2159.3,2158.0,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219877980,7.21845478,2159.3,2158.2,7.60015348]
["bitfinex-derivatives","ETHF0:USTF0",1770219878279,1.06675,2159.2,2156.9,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219878478,1.06675,2159.2,2156.8,6.8825258]
["bitfinex-derivatives","ETHF0:USTF0",1770219878479,7.21845478,2158.4,2156.8,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770219878676,7.21845478,2158.2,2156.5,7.60032348]
["bitfinex-derivatives","ETHF0:USTF0",1770219878872,7.45046478,2158.2,2156.5,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219879175,7.21845478,2156.9,2155.1,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219879372,7.21845478,2156.5,2154.4,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1770219879681,7.21845478,2156.3,2154.4,8.43726348]
["bitfinex-derivatives","ETHF0:USTF0",1770219879876,7.21845478,2156.1,2154.4,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219880072,7.21845478,2155.9,2154.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1770219880280,7.21845478,2155.7,2154.0,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219880678,7.21845478,2155.7,2154.3,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219880977,7.21845478,2155.7,2154.5,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219881177,7.21845478,2155.7,2154.2,7.60058348]
["bitfinex-derivatives","ETHF0:USTF0",1770219881373,7.21845478,2155.7,2153.8,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219881578,0.463,2155.9,2154.3,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219881773,7.68145478,2155.9,2154.3,7.83114348]
["bitfinex-derivatives","ETHF0:USTF0",1770219881977,7.68145478,2155.9,2154.5,7.83114348]
["bitfinex-derivatives","ETHF0:USTF0",1770219882174,48.48145478,2155.9,2154.5,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219882476,7.21845478,2156.4,2154.8,7.83114348]
["bitfinex-derivatives","ETHF0:USTF0",1770219882676,0.00585216,2156.5,2155.5,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219882880,7.21845478,2157.3,2155.9,7.83114348]
["bitfinex-derivatives","ETHF0:USTF0",1770219883080,7.21845478,2157.3,2156.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219883382,7.68145478,2157.8,2156.4,7.83114348]
["bitfinex-derivatives","ETHF0:USTF0",1770219883577,7.68145478,2157.8,2156.0,7.83114348]
["bitfinex-derivatives","ETHF0:USTF0",1770219883882,7.68611026,2157.8,2156.0,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219884180,7.68611026,2157.8,2155.6,7.83114348]
["bitfinex-derivatives","ETHF0:USTF0",1770219884380,8.75358026,2157.8,2155.6,7.83114348]
["bitfinex-derivatives","ETHF0:USTF0",1770219884580,7.21845478,2157.5,2155.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219885080,7.21845478,2157.5,2155.6,7.83114348]
["bitfinex-derivatives","ETHF0:USTF0",1770219885279,7.21845478,2157.3,2155.6,7.83114348]
["bitfinex-derivatives","ETHF0:USTF0",1770219885481,7.21845478,2157.3,2155.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219885680,7.21845478,2157.3,2155.8,7.83114348]
["bitfinex-derivatives","ETHF0:USTF0",1770219885984,7.21845478,2157.3,2156.0,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219886477,7.21845478,2157.3,2155.6,8.06342348]
["bitfinex-derivatives","ETHF0:USTF0",1770219886775,7.21845478,2157.3,2155.9,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219886983,7.21845478,2157.3,2155.7,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219887482,7.21845478,2157.3,2155.8,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219888280,7.45056478,2157.3,2155.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219888881,8.51825478,2157.3,2155.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219889183,7.45056478,2157.3,2155.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219889483,7.21845478,2157.5,2156.2,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219889683,7.21845478,2157.5,2156.3,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219889878,7.68611026,2157.8,2156.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219890074,7.68611026,2157.8,2156.4,7.83114348]
["bitfinex-derivatives","ETHF0:USTF0",1770219890278,7.68611026,2157.8,2156.4,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219890583,7.68611026,2157.8,2156.1,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1770219890782,7.68611026,2157.8,2156.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219890978,7.22311026,2157.8,2156.2,7.83114348]
["bitfinex-derivatives","ETHF0:USTF0",1770219891181,7.22311026,2157.8,2156.5,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219891382,7.22311026,2157.8,2156.4,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770219891383,7.21845478,2157.0,2155.3,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770219891678,7.21845478,2156.8,2155.3,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770219891883,7.21845478,2156.3,2154.3,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219892084,7.45066478,2156.3,2154.5,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219892484,7.21845478,2156.3,2154.7,7.83114348]
["bitfinex-derivatives","ETHF0:USTF0",1770219892680,7.21845478,2156.3,2155.1,7.60047348]
["bitfinex-derivatives","ETHF0:USTF0",1770219892982,7.21845478,2157.1,2155.7,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219893186,7.21845478,2157.1,2155.9,7.36814348]
["bitfinex-derivatives","ETHF0:USTF0",1770219893586,7.21845478,2157.1,2156.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219894086,7.21845478,2157.1,2156.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219894388,7.21845478,2157.1,2156.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219894886,7.21845478,2157.1,2156.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219895087,7.21845478,2157.1,2156.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219895288,7.21845478,2157.1,2155.8,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1770219895589,7.21845478,2157.1,2156.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219895786,7.21845478,2157.1,2155.4,7.06405223]
["bitfinex-derivatives","ETHF0:USTF0",1770219896088,7.07199493,2156.9,2155.4,7.06405223]
["bitfinex-derivatives","ETHF0:USTF0",1770219896486,7.07199493,2156.9,2155.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219896781,7.07199493,2156.7,2155.1,0.23448211]
["bitfinex-derivatives","ETHF0:USTF0",1770219896981,7.07199493,2156.7,2155.2,7.06405223]
["bitfinex-derivatives","ETHF0:USTF0",1770219897187,7.07199493,2156.7,2155.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219897588,7.07199493,2156.7,2155.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219897892,7.07199493,2156.7,2155.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219898084,7.07199493,2156.7,2155.6,7.58588508]
["bitfinex-derivatives","ETHF0:USTF0",1770219898387,7.07199493,2156.7,2155.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219898686,7.07199493,2156.7,2155.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219898886,7.49047612,2157.1,2156.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219899085,7.49047612,2157.1,2155.7,7.58588508]
["bitfinex-derivatives","ETHF0:USTF0",1770219899482,7.49047612,2157.1,2155.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219899684,7.49047612,2156.7,2155.2,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219899980,7.49047612,2156.7,2155.6,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219900179,0.464,2157.2,2156.0,7.35512508]
["bitfinex-derivatives","ETHF0:USTF0",1770219900180,7.49047612,2157.1,2156.0,7.35512508]
["bitfinex-derivatives","ETHF0:USTF0",1770219900580,7.49047612,2157.1,2156.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219900788,7.49047612,2157.1,2156.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219900985,7.49047612,2157.1,2156.0,7.35512508]
["bitfinex-derivatives","ETHF0:USTF0",1770219901190,7.49047612,2157.6,2156.5,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219901384,7.49047612,2157.6,2156.6,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770219901586,0.00465548,2157.8,2156.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219901587,7.4951316,2157.8,2156.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219901881,7.4951316,2157.8,2156.2,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219902084,7.72257612,2157.4,2156.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219902389,7.95447612,2157.3,2155.8,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219902583,7.95447612,2157.3,2156.1,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1770219902780,0.00465548,2157.8,2156.7,7.35504508]
["bitfinex-derivatives","ETHF0:USTF0",1770219902984,7.7271916,2157.8,2156.7,0.00215211]
["bitfinex-derivatives","ETHF0:USTF0",1770219903185,7.49047612,2157.4,2155.9,7.58688508]
["bitfinex-derivatives","ETHF0:USTF0",1770219903487,7.49047612,2156.9,2155.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219903883,7.49047612,2156.9,2156.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219904085,7.49047612,2156.9,2156.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219904288,7.49047612,2156.9,2156.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219904483,7.49047612,2157.5,2156.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1770219904684,0.00465548,2157.8,2156.8,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219904881,0.00465548,2157.8,2156.8,7.58588508]
["bitfinex-derivatives","ETHF0:USTF0",1770219905080,7.4951316,2157.8,2156.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219905586,7.4951316,2157.8,2156.7,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219905891,0.00465548,2157.8,2157.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219906087,0.00465548,2157.8,2156.9,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770219906289,0.00465548,2157.8,2157.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219906489,0.00465548,2157.8,2157.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219906688,7.4951316,2157.8,2156.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219906892,7.4951316,2157.8,2157.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219907085,0.464,2158.7,2156.5,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1770219907086,7.49047612,2159.0,2157.2,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219907285,7.49047612,2158.8,2157.2,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219907492,10.17464012,2158.4,2157.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1770219907687,10.17464012,2158.2,2157.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1770219907892,10.63243832,2158.5,2156.6,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219907893,7.49047612,2158.0,2156.6,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219908093,7.49501595,2158.0,2156.6,7.14054056]
["bitfinex-derivatives","ETHF0:USTF0",1770219908393,4.15454919,2157.9,2157.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1770219908695,7.49501595,2158.0,2156.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1770219908892,11.64721892,2157.9,2156.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1770219909093,7.49047612,2157.7,2156.6,0.00465548]
["bitfinex-derivatives","ETHF0:USTF0",1770219909290,7.49047612,2157.7,2156.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1770219909489,7.49047612,2157.7,2156.3,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770219909490,7.49047612,2157.3,2156.3,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770219909692,7.49047612,2157.0,2155.4,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219909889,7.49047612,2156.8,2155.4,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219910092,2.684164,2157.1,2155.5,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219910298,7.49047612,2156.9,2155.5,7.35518508]
["bitfinex-derivatives","ETHF0:USTF0",1770219910499,7.49047612,2157.3,2156.0,7.35512508]
["bitfinex-derivatives","ETHF0:USTF0",1770219910697,7.49047612,2157.7,2156.3,7.35509508]
["bitfinex-derivatives","ETHF0:USTF0",1770219910998,7.49047612,2157.2,2155.4,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219911196,7.49047612,2157.0,2155.4,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219911388,7.72264612,2156.8,2155.0,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1770219911698,7.49047612,2156.4,2154.8,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219911897,7.49047612,2156.4,2155.1,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219911898,0.00547494,2156.4,2155.1,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219912088,0.00547494,2156.4,2155.3,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219912395,0.00547494,2156.4,2155.5,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219912601,0.00547494,2156.4,2155.5,7.35517508]
["bitfinex-derivatives","ETHF0:USTF0",1770219912995,2.684164,2157.2,2155.9,7.35512508]
["bitfinex-derivatives","ETHF0:USTF0",1770219913200,10.17464012,2157.9,2156.5,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219913400,7.49047612,2157.7,2156.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219913605,7.49047612,2157.5,2156.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219913797,7.49047612,2157.3,2156.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219913997,7.49047612,2157.1,2156.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219914203,7.49047612,2157.1,2156.2,0.00547494]
["bitfinex-derivatives","ETHF0:USTF0",1770219914398,7.49047612,2156.9,2156.2,0.00547494]
["bitfinex-derivatives","ETHF0:USTF0",1770219914603,7.49047612,2156.7,2155.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219914803,7.49047612,2156.5,2155.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219916005,7.49047612,2156.5,2155.3,7.81920508]
["bitfinex-derivatives","ETHF0:USTF0",1770219916206,7.49047612,2157.0,2155.8,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219916902,7.49047612,2157.0,2155.4,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219917108,7.49047612,2156.8,2155.4,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219917503,2.684164,2157.1,2155.8,7.35514508]
["bitfinex-derivatives","ETHF0:USTF0",1770219917703,7.49047612,2157.2,2155.8,7.35514508]
["bitfinex-derivatives","ETHF0:USTF0",1770219918105,7.49047612,2157.2,2155.8,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219918306,7.49047612,2157.0,2155.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219918505,7.49047612,2156.2,2154.7,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1770219918711,7.49047612,2156.0,2154.3,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219918906,7.49047612,2156.2,2154.8,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1770219919110,7.49047612,2156.0,2154.8,7.35524508]
["bitfinex-derivatives","ETHF0:USTF0",1770219919310,7.49047612,2156.0,2154.8,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219919614,2.684164,2156.7,2155.3,7.35519508]
["bitfinex-derivatives","ETHF0:USTF0",1770219919815,7.49047612,2156.9,2155.3,7.35519508]
["bitfinex-derivatives","ETHF0:USTF0",1770219920112,7.49047612,2156.7,2155.3,7.35519508]
["bitfinex-derivatives","ETHF0:USTF0",1770219920308,7.49047612,2156.7,2155.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219920513,7.49047612,2156.5,2155.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219920714,7.49047612,2156.3,2155.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219920907,7.49047612,2156.3,2155.1,7.58688508]
["bitfinex-derivatives","ETHF0:USTF0",1770219921110,7.49047612,2156.3,2155.2,7.35520508]
["bitfinex-derivatives","ETHF0:USTF0",1770219921311,7.49047612,2156.8,2155.2,7.35520508]
["bitfinex-derivatives","ETHF0:USTF0",1770219921514,7.49047612,2156.6,2155.3,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770219921808,7.49047612,2156.6,2155.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219922011,7.49047612,2156.6,2154.8,7.35525508]
["bitfinex-derivatives","ETHF0:USTF0",1770219922012,7.49047612,2156.3,2154.8,7.35525508]
["bitfinex-derivatives","ETHF0:USTF0",1770219922506,7.49047612,2156.1,2154.8,7.35525508]
["bitfinex-derivatives","ETHF0:USTF0",1770219922911,7.49047612,2156.9,2155.6,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219923506,7.49047612,2156.9,2155.8,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1770219924109,7.49047612,2156.9,2155.6,7.12288508]
["bitfinex-derivatives","ETHF0:USTF0",1770219924418,3.38573344,2157.3,2156.1,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219924419,4.06333542,2156.8,2156.1,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219924615,7.7137035,2157.9,2156.7,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770219924808,4.06612263,2157.8,2156.7,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770219925010,7.7137035,2158.0,2156.8,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219925313,7.7137035,2158.3,2157.1,7.44679473]
["bitfinex-derivatives","ETHF0:USTF0",1770219925515,4.06676927,2158.2,2157.1,7.44679473]
["bitfinex-derivatives","ETHF0:USTF0",1770219925713,0.00353723,2158.2,2157.1,7.44679473]
["bitfinex-derivatives","ETHF0:USTF0",1770219926311,7.7137035,2159.1,2157.8,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219926515,0.464,2159.7,2158.4,7.44665473]
["bitfinex-derivatives","ETHF0:USTF0",1770219926711,7.7137035,2159.9,2158.4,7.91065473]
["bitfinex-derivatives","ETHF0:USTF0",1770219927010,7.7137035,2159.9,2158.6,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219927316,7.71726183,2159.9,2158.6,7.2200745]
["bitfinex-derivatives","ETHF0:USTF0",1770219927617,0.00355833,2159.9,2158.6,7.2200745]
["bitfinex-derivatives","ETHF0:USTF0",1770219928014,7.71726183,2159.9,2158.6,7.2200745]
["bitfinex-derivatives","ETHF0:USTF0",1770219928812,0.00355833,2159.9,2158.8,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219929111,7.7137035,2160.3,2158.8,8.51356473]
["bitfinex-derivatives","ETHF0:USTF0",1770219929317,7.7137035,2160.6,2159.0,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219929918,7.71836772,2160.6,2159.0,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219932420,0.00466422,2160.6,2159.2,7.44656473]
["bitfinex-derivatives","ETHF0:USTF0",1770219932717,0.00466422,2160.6,2159.4,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219932917,0.00466422,2160.6,2159.7,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219933219,7.7137035,2161.1,2159.7,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219933720,7.7137035,2160.9,2159.3,7.67767473]
["bitfinex-derivatives","ETHF0:USTF0",1770219933914,7.7137035,2160.5,2158.6,7.2200745]
["bitfinex-derivatives","ETHF0:USTF0",1770219934113,7.7137035,2159.6,2158.6,7.2200745]
["bitfinex-derivatives","ETHF0:USTF0",1770219934311,7.7137035,2160.0,2158.7,7.44662473]
["bitfinex-derivatives","ETHF0:USTF0",1770219934918,0.00491033,2160.5,2159.7,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219935221,7.7137035,2161.1,2159.7,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219935419,7.7137035,2161.1,2159.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219935616,7.7137035,2161.1,2159.7,7.44651473]
["bitfinex-derivatives","ETHF0:USTF0",1770219935814,7.7137035,2161.1,2160.2,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1770219936015,7.7137035,2162.5,2160.4,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219936317,7.7137035,2162.5,2160.3,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1770219936318,7.9452735,2162.3,2160.6,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219936718,7.7137035,2162.3,2160.8,7.44639473]
["bitfinex-derivatives","ETHF0:USTF0",1770219937216,7.71896196,2162.3,2160.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219937516,7.71896196,2162.3,2160.5,7.67767473]
["bitfinex-derivatives","ETHF0:USTF0",1770219937722,7.7137035,2161.9,2160.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219937918,7.7137035,2161.7,2160.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219938514,7.7137035,2161.7,2160.2,0.00347072]
["bitfinex-derivatives","ETHF0:USTF0",1770219938818,7.7137035,2161.4,2160.2,0.00347072]
["bitfinex-derivatives","ETHF0:USTF0",1770219939121,3.36796625,2161.6,2159.5,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1770219939122,7.7137035,2161.2,2159.5,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1770219939320,7.7137035,2161.2,2159.5,7.90953473]
["bitfinex-derivatives","ETHF0:USTF0",1770219940023,7.7137035,2161.2,2159.5,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1770219940217,7.7137035,2161.2,2159.5,0.23658236]
["bitfinex-derivatives","ETHF0:USTF0",1770219940412,7.7137035,2161.2,2159.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1770219940617,7.7137035,2160.8,2159.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1770219940819,7.7137035,2160.6,2159.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1770219941014,7.71887085,2160.6,2159.5,0.00472236]
["bitfinex-derivatives","ETHF0:USTF0",1770219941215,7.7137035,2160.2,2158.7,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219941415,0.00516735,2160.6,2159.4,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219941617,7.71887085,2160.6,2159.4,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219941816,7.71887085,2160.6,2159.0,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219942319,7.7137035,2160.3,2159.0,0.00523909]
["bitfinex-derivatives","ETHF0:USTF0",1770219942524,7.7137035,2159.4,2157.8,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219942720,7.7137035,2159.4,2158.1,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219943520,7.7137035,2159.4,2158.1,0.00465858]
["bitfinex-derivatives","ETHF0:USTF0",1770219943922,7.7137035,2159.1,2158.1,0.00465858]
["bitfinex-derivatives","ETHF0:USTF0",1770219944920,7.7137035,2159.9,2158.8,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219945119,7.7137035,2160.5,2159.0,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219945319,0.00516735,2160.6,2159.5,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219945822,7.71887085,2160.6,2159.5,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219946424,0.00516735,2160.6,2159.7,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219946718,7.71887085,2160.6,2159.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219946923,7.71887085,2160.6,2158.5,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219946924,7.7137035,2160.1,2158.5,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219947216,7.7137035,2160.1,2158.5,7.44664473]
["bitfinex-derivatives","ETHF0:USTF0",1770219947421,7.7137035,2160.1,2158.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1770219947422,7.7137035,2160.1,2158.8,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219947924,7.7137035,2160.1,2158.8,7.45029489]
["bitfinex-derivatives","ETHF0:USTF0",1770219948117,7.7137035,2160.5,2159.0,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219948523,7.7137035,2160.5,2159.1,7.44658473]
["bitfinex-derivatives","ETHF0:USTF0",1770219948922,7.7137035,2160.5,2158.8,0.00369016]
["bitfinex-derivatives","ETHF0:USTF0",1770219948923,7.9454735,2160.5,2158.8,0.00369016]
["bitfinex-derivatives","ETHF0:USTF0",1770219949219,7.7137035,2160.5,2158.8,7.21836489]
["bitfinex-derivatives","ETHF0:USTF0",1770219949522,7.7137035,2160.3,2158.8,7.21836489]
["bitfinex-derivatives","ETHF0:USTF0",1770219949722,7.7137035,2160.3,2158.8,7.45029489]
["bitfinex-derivatives","ETHF0:USTF0",1770219950114,7.7137035,2160.3,2158.8,7.21836489]
["bitfinex-derivatives","ETHF0:USTF0",1770219950318,7.7137035,2160.3,2158.8,7.45030489]
["bitfinex-derivatives","ETHF0:USTF0",1770219950516,7.7137035,2160.3,2159.0,7.44659473]
["bitfinex-derivatives","ETHF0:USTF0",1770219951026,7.7137035,2160.3,2158.8,0.46669016]
["bitfinex-derivatives","ETHF0:USTF0",1770219951225,7.7137035,2159.7,2157.8,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219951424,7.7137035,2159.4,2157.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219951821,7.7137035,2159.4,2157.7,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1770219952326,7.7137035,2159.4,2157.7,0.69928077]
["bitfinex-derivatives","ETHF0:USTF0",1770219952626,7.7137035,2159.4,2157.7,7.9139555]
["bitfinex-derivatives","ETHF0:USTF0",1770219952825,7.7137035,2159.4,2157.9,7.21467473]
["bitfinex-derivatives","ETHF0:USTF0",1770219953321,7.9456835,2158.5,2156.6,7.67767473]
["bitfinex-derivatives","ETHF0:USTF0",1770219953524,7.7137035,2158.3,2156.6,7.67767473]
["bitfinex-derivatives","ETHF0:USTF0",1770219953723,7.20569834,2157.9,2156.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219954024,7.20569834,2157.7,2155.9,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1770219954227,7.20569834,2157.5,2155.9,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1770219954520,7.21133899,2157.5,2156.3,0.46475855]
["bitfinex-derivatives","ETHF0:USTF0",1770219954725,7.20569834,2157.3,2156.3,0.46475855]
["bitfinex-derivatives","ETHF0:USTF0",1770219955221,0.00564065,2157.5,2156.3,7.69334085]
["bitfinex-derivatives","ETHF0:USTF0",1770219955427,7.21133899,2157.5,2156.3,0.46475855]
["bitfinex-derivatives","ETHF0:USTF0",1770219955826,7.20569834,2157.4,2156.3,0.46475855]
["bitfinex-derivatives","ETHF0:USTF0",1770219956124,7.20569834,2157.2,2156.3,0.3091483]
["bitfinex-derivatives","ETHF0:USTF0",1770219956440,7.43781834,2157.2,2155.1,7.2287023]
["bitfinex-derivatives","ETHF0:USTF0",1770219956627,7.20569834,2157.0,2155.1,7.2287023]
["bitfinex-derivatives","ETHF0:USTF0",1770219957027,7.20569834,2156.7,2154.9,6.9963723]
["bitfinex-derivatives","ETHF0:USTF0",1770219957229,7.20569834,2156.5,2154.9,7.2287323]
["bitfinex-derivatives","ETHF0:USTF0",1770219957426,7.20569834,2156.5,2155.0,7.2287223]
["bitfinex-derivatives","ETHF0:USTF0",1770219958026,7.20569834,2156.5,2155.2,6.9963723]
["bitfinex-derivatives","ETHF0:USTF0",1770219959125,7.20569834,2156.5,2154.8,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219959324,7.20569834,2156.5,2154.4,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219959523,7.43788834,2156.5,2154.4,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219959824,7.43788834,2156.5,2154.4,7.66209836]
["bitfinex-derivatives","ETHF0:USTF0",1770219960331,7.20569834,2156.5,2154.8,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219960532,7.83265774,2157.1,2155.2,7.66200836]
["bitfinex-derivatives","ETHF0:USTF0",1770219960832,1.06794,2156.8,2154.8,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219961033,7.36965774,2156.1,2154.4,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219961233,7.60190774,2155.9,2154.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219961435,7.36965774,2155.7,2154.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219962633,7.36965774,2155.0,2153.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219962824,7.36965774,2154.8,2152.5,7.66230836]
["bitfinex-derivatives","ETHF0:USTF0",1770219963232,7.36965774,2154.5,2152.5,7.66230836]
["bitfinex-derivatives","ETHF0:USTF0",1770219963437,7.36965774,2154.5,2153.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1770219963730,7.36965774,2154.5,2153.2,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219963927,7.36965774,2154.1,2152.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770219964126,7.37407741,2154.1,2152.2,0.00499547]
["bitfinex-derivatives","ETHF0:USTF0",1770219964325,7.37407741,2154.1,2152.7,8.49975836]
["bitfinex-derivatives","ETHF0:USTF0",1770219964525,6.61596625,2155.2,2152.7,8.49975836]
["bitfinex-derivatives","ETHF0:USTF0",1770219964526,7.36965774,2154.9,2153.4,8.73194836]
["bitfinex-derivatives","ETHF0:USTF0",1770219964735,7.36965774,2154.9,2153.4,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219964936,7.36965774,2154.9,2152.8,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219965234,7.36965774,2154.9,2153.4,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219965533,7.37345347,2154.9,2153.0,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219965732,7.37345347,2154.9,2152.9,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219965926,7.36965774,2154.7,2153.1,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219966133,7.36965774,2154.7,2153.1,8.49952836]
["bitfinex-derivatives","ETHF0:USTF0",1770219966430,0.00379573,2154.9,2153.8,7.66218836]
["bitfinex-derivatives","ETHF0:USTF0",1770219966633,7.37345347,2154.9,2153.8,7.43345307]
["bitfinex-derivatives","ETHF0:USTF0",1770219967027,7.37345347,2154.9,2153.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1770219967924,7.37345347,2154.9,2153.8,0.00376471]
["bitfinex-derivatives","ETHF0:USTF0",1770219968126,7.37345347,2154.9,2152.6,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219968329,8.43881774,2154.6,2152.6,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219968627,7.36965774,2154.2,2151.9,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770219968834,7.36965774,2154.0,2152.4,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219969034,7.36965774,2152.8,2150.4,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219969230,7.36965774,2152.4,2150.6,0.42305373]
["bitfinex-derivatives","ETHF0:USTF0",1770219969428,7.36965774,2152.2,2150.6,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219969731,7.36965774,2152.9,2151.2,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219970134,8.44005774,2152.1,2149.3,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1770219970334,7.36965774,2151.3,2149.8,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219970534,0.464,2151.2,2149.4,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219970832,0.464,2151.2,2148.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219970833,3.36796625,2150.7,2148.7,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770219971033,8.44105774,2150.1,2147.8,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219971239,8.44105774,2150.1,2147.4,2.15396994]
["bitfinex-derivatives","ETHF0:USTF0",1770219971240,7.36965774,2149.6,2147.6,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1770219971435,7.36965774,2149.6,2148.3,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1770219971632,7.36965774,2149.6,2148.4,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1770219971937,7.36965774,2150.0,2148.8,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1770219972231,7.36965774,2150.0,2148.3,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1770219972433,7.36965774,2150.0,2147.9,8.50214836]
["bitfinex-derivatives","ETHF0:USTF0",1770219972633,7.36965774,2150.0,2148.1,8.73514836]
["bitfinex-derivatives","ETHF0:USTF0",1770219972830,7.36965774,2150.0,2148.4,8.73495836]
["bitfinex-derivatives","ETHF0:USTF0",1770219973340,7.36965774,2150.0,2148.4,8.73497836]
["bitfinex-derivatives","ETHF0:USTF0",1770219973542,0.00533054,2150.1,2149.0,8.50156836]
["bitfinex-derivatives","ETHF0:USTF0",1770219973736,0.00533054,2150.1,2148.6,4.44007625]
["bitfinex-derivatives","ETHF0:USTF0",1770219973737,7.36965774,2150.8,2149.6,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1770219973939,7.83365774,2151.0,2149.6,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219974133,7.83365774,2151.0,2149.7,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1770219974334,40.8,2151.8,2150.3,8.50094836]
["bitfinex-derivatives","ETHF0:USTF0",1770219974533,7.36965774,2151.7,2150.3,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219974739,7.36965774,2151.7,2150.3,0.00395309]
["bitfinex-derivatives","ETHF0:USTF0",1770219974740,7.37469001,2151.7,2150.3,0.00395309]
["bitfinex-derivatives","ETHF0:USTF0",1770219974940,8.44527001,2151.7,2150.3,0.00395309]
["bitfinex-derivatives","ETHF0:USTF0",1770219975135,7.36965774,2151.5,2150.3,0.00395309]
["bitfinex-derivatives","ETHF0:USTF0",1770219975345,8.44033774,2151.5,2149.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219975540,7.36965774,2151.5,2149.7,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219976334,7.36965774,2151.5,2149.7,7.43106581]
["bitfinex-derivatives","ETHF0:USTF0",1770219976540,7.36965774,2151.3,2149.7,0.00137745]
["bitfinex-derivatives","ETHF0:USTF0",1770219976935,7.36965774,2150.8,2148.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219977242,7.36965774,2150.6,2148.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219978243,7.36965774,2150.6,2148.9,7.89368836]
["bitfinex-derivatives","ETHF0:USTF0",1770219978545,7.36965774,2150.6,2149.3,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219978938,7.36965774,2150.6,2148.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770219979141,7.60252774,2150.4,2148.4,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219979339,7.36965774,2150.2,2148.4,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219979539,7.36965774,2150.2,2148.3,8.73504836]
["bitfinex-derivatives","ETHF0:USTF0",1770219979937,7.36965774,2150.2,2148.3,7.66277836]
["bitfinex-derivatives","ETHF0:USTF0",1770219980143,7.36965774,2150.2,2148.3,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219980643,7.36965774,2150.0,2148.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770219980837,7.37524849,2150.0,2148.0,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1770219981037,7.60816849,2150.0,2148.0,7.89468836]
["bitfinex-derivatives","ETHF0:USTF0",1770219981245,7.37524849,2150.0,2148.1,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770219981441,7.37524849,2150.0,2148.4,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219981741,7.37524849,2150.0,2148.6,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1770219982244,7.60816849,2150.0,2148.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770219982439,7.60259774,2149.8,2147.6,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219982640,7.36965774,2149.4,2147.4,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770219983243,7.36965774,2149.4,2147.5,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770219983641,7.36965774,2149.4,2147.3,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219983642,7.31969299,2149.3,2147.3,7.42968836]
["bitfinex-derivatives","ETHF0:USTF0",1770219983940,7.31969299,2149.3,2147.4,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770219984242,7.31969299,2149.3,2148.2,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770219984443,7.31969299,2149.3,2147.3,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770219984639,7.31969299,2149.3,2147.3,7.72557984]
["bitfinex-derivatives","ETHF0:USTF0",1770219985343,7.31969299,2149.3,2147.9,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770219985741,7.31969299,2149.3,2147.6,7.72554984]
["bitfinex-derivatives","ETHF0:USTF0",1770219985941,7.31969299,2149.3,2147.8,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770219986138,7.31969299,2149.3,2147.8,7.72552984]
["bitfinex-derivatives","ETHF0:USTF0",1770219986444,7.31969299,2149.9,2148.2,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770219986634,7.31969299,2149.7,2148.2,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770219986836,7.31969299,2149.7,2147.9,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1770219986837,7.31969299,2149.5,2147.9,7.95737984]
["bitfinex-derivatives","ETHF0:USTF0",1770219987544,7.55266299,2149.5,2147.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770219987940,7.31969299,2149.0,2147.2,7.72559984]
["bitfinex-derivatives","ETHF0:USTF0",1770219988145,7.78469299,2148.9,2147.5,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770219988443,7.78469299,2148.9,2147.5,7.72555984]
["bitfinex-derivatives","ETHF0:USTF0",1770219988640,0.465,2148.9,2147.9,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770219989444,0.465,2148.9,2147.2,1.07725321]
["bitfinex-derivatives","ETHF0:USTF0",1770219989445,7.78469299,2148.9,2147.5,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770219989938,7.31969299,2148.7,2146.8,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770219990146,7.31969299,2148.2,2146.4,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770219990537,7.31969299,2148.2,2147.0,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770219990737,7.31969299,2148.2,2146.6,8.56549984]
["bitfinex-derivatives","ETHF0:USTF0",1770219990936,7.32343231,2148.2,2146.8,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770219991245,7.55655231,2148.2,2146.6,0.00101604]
["bitfinex-derivatives","ETHF0:USTF0",1770219992338,7.31969299,2148.0,2146.6,0.00101604]
["bitfinex-derivatives","ETHF0:USTF0",1770219992638,7.32343231,2148.2,2146.8,7.72563984]
["bitfinex-derivatives","ETHF0:USTF0",1770219992837,7.32343231,2148.2,2146.8,7.95885984]
["bitfinex-derivatives","ETHF0:USTF0",1770219993139,7.32343231,2148.2,2147.3,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770219993344,7.78469299,2148.6,2147.4,7.95878984]
["bitfinex-derivatives","ETHF0:USTF0",1770219993639,7.78469299,2148.6,2147.1,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770219993845,7.78469299,2148.6,2147.1,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770219994048,7.31969299,2148.6,2147.2,7.72559984]
["bitfinex-derivatives","ETHF0:USTF0",1770219994343,7.32380654,2148.6,2147.3,7.72557984]
["bitfinex-derivatives","ETHF0:USTF0",1770219994547,7.32380654,2148.6,2147.6,7.72553984]
["bitfinex-derivatives","ETHF0:USTF0",1770219994548,0.00411355,2148.6,2147.6,7.72553984]
["bitfinex-derivatives","ETHF0:USTF0",1770219994851,7.31969299,2149.1,2148.1,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770219995039,7.31969299,2149.1,2148.2,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770219995238,7.31969299,2149.1,2147.5,7.72555984]
["bitfinex-derivatives","ETHF0:USTF0",1770219995440,7.31969299,2149.1,2147.5,7.95877984]
["bitfinex-derivatives","ETHF0:USTF0",1770219995645,7.32427501,2149.1,2147.5,7.96273711]
["bitfinex-derivatives","ETHF0:USTF0",1770219995947,7.32427501,2149.1,2147.5,7.72951711]
["bitfinex-derivatives","ETHF0:USTF0",1770219996746,0.00458202,2149.1,2148.0,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770219996939,0.00458202,2149.1,2147.5,1.07658727]
["bitfinex-derivatives","ETHF0:USTF0",1770219996940,0.00458202,2149.1,2148.1,7.95871984]
["bitfinex-derivatives","ETHF0:USTF0",1770219997145,7.32427501,2149.1,2147.9,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770219997344,7.32427501,2149.1,2147.9,7.72559984]
["bitfinex-derivatives","ETHF0:USTF0",1770219997645,0.00458202,2149.1,2148.2,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770219997846,7.31969299,2149.5,2148.6,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770219998045,7.78469299,2149.7,2148.4,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770219998445,0.465,2149.7,2148.8,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770219998646,7.31969299,2150.8,2149.6,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770219999048,7.32374032,2150.8,2149.6,7.49839456]
["bitfinex-derivatives","ETHF0:USTF0",1770219999252,7.32374032,2150.8,2149.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1770220000147,7.31969299,2151.6,2150.1,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770220000452,7.31969299,2151.6,2149.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220000453,7.31969299,2151.3,2149.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220000648,7.31969299,2151.1,2149.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220001043,7.323751,2151.1,2149.8,7.95737984]
["bitfinex-derivatives","ETHF0:USTF0",1770220001250,7.323751,2151.1,2149.9,7.72559984]
["bitfinex-derivatives","ETHF0:USTF0",1770220001443,7.323751,2151.1,2150.1,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220001750,7.323751,2151.1,2150.0,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220002452,7.323751,2151.1,2150.1,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220002744,0.00405801,2151.1,2150.1,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770220002944,48.11969299,2151.5,2150.1,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770220002945,7.31969299,2151.5,2150.3,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770220003342,7.31969299,2151.5,2150.3,7.72559984]
["bitfinex-derivatives","ETHF0:USTF0",1770220003748,7.31969299,2151.9,2150.6,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770220004049,7.32374926,2151.9,2150.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770220004245,7.32374926,2151.9,2150.4,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770220004546,7.31969299,2151.4,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220004844,7.78469299,2151.4,2149.7,8.42267984]
["bitfinex-derivatives","ETHF0:USTF0",1770220005045,7.31969299,2151.2,2149.7,8.65561984]
["bitfinex-derivatives","ETHF0:USTF0",1770220005249,7.31969299,2150.7,2149.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1770220005450,0.23285,2150.6,2149.7,0.91381779]
["bitfinex-derivatives","ETHF0:USTF0",1770220005645,8.01755299,2150.5,2148.9,7.95737984]
["bitfinex-derivatives","ETHF0:USTF0",1770220005850,7.78469299,2150.5,2149.0,7.72539984]
["bitfinex-derivatives","ETHF0:USTF0",1770220006049,7.78469299,2150.5,2149.3,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220006249,7.78469299,2150.5,2149.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1770220006444,0.465,2150.5,2149.8,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220006649,0.465,2150.5,2149.8,0.00558245]
["bitfinex-derivatives","ETHF0:USTF0",1770220006847,0.465,2150.5,2150.1,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220007247,7.31969299,2151.8,2150.4,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770220007448,7.31969299,2152.2,2150.8,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220007651,7.31969299,2152.2,2151.1,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220007851,7.31969299,2152.2,2151.0,7.72518984]
["bitfinex-derivatives","ETHF0:USTF0",1770220008051,7.31969299,2152.2,2150.7,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770220008259,7.32374926,2151.9,2150.7,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770220008548,7.32374926,2151.9,2150.2,7.72526984]
["bitfinex-derivatives","ETHF0:USTF0",1770220008761,7.32374926,2151.9,2150.3,7.72525984]
["bitfinex-derivatives","ETHF0:USTF0",1770220008762,7.31969299,2151.7,2150.3,7.72525984]
["bitfinex-derivatives","ETHF0:USTF0",1770220009149,7.31969299,2151.7,2149.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1770220009150,7.31969299,2151.7,2150.6,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220009350,7.31969299,2151.7,2150.5,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770220009650,48.12374926,2151.9,2150.6,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770220009854,7.31969299,2151.8,2150.7,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220010057,7.31969299,2151.8,2150.8,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220010258,0.00405627,2151.9,2150.9,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220010458,0.00405627,2151.9,2151.0,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220010654,0.00405627,2151.9,2150.2,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770220010655,7.32374926,2151.9,2150.2,7.49237984]
["bitfinex-derivatives","ETHF0:USTF0",1770220011060,7.31969299,2151.6,2149.8,7.96296229]
["bitfinex-derivatives","ETHF0:USTF0",1770220011354,7.31969299,2151.4,2149.8,8.19589229]
["bitfinex-derivatives","ETHF0:USTF0",1770220011558,7.31969299,2151.4,2150.0,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220011764,7.31969299,2151.4,2149.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1770220012551,7.31969299,2151.4,2150.0,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220012756,7.31969299,2151.4,2149.9,8.65529984]
["bitfinex-derivatives","ETHF0:USTF0",1770220012950,7.31969299,2151.4,2149.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1770220013152,7.31969299,2150.9,2149.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1770220013354,7.31969299,2151.3,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220013550,7.31969299,2151.3,2150.1,7.95849984]
["bitfinex-derivatives","ETHF0:USTF0",1770220013955,7.31969299,2151.3,2150.2,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220014363,0.465,2151.6,2150.6,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220014657,7.82074945,2151.6,2150.3,7.90203431]
["bitfinex-derivatives","ETHF0:USTF0",1770220014853,3.134164,2152.4,2151.1,7.66915431]
["bitfinex-derivatives","ETHF0:USTF0",1770220015057,0.45,2152.4,2151.3,7.66915431]
["bitfinex-derivatives","ETHF0:USTF0",1770220015463,0.45,2152.4,2151.4,7.66915431]
["bitfinex-derivatives","ETHF0:USTF0",1770220015660,0.45,2152.4,2151.5,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220015862,7.80574945,2152.4,2151.5,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220016061,7.8098896,2152.4,2151.5,0.00571144]
["bitfinex-derivatives","ETHF0:USTF0",1770220016665,0.45414015,2152.4,2151.8,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220016862,0.45414015,2152.4,2151.6,7.66915431]
["bitfinex-derivatives","ETHF0:USTF0",1770220017066,0.45414015,2152.4,2151.9,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220017266,0.45414015,2152.4,2152.0,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220017665,0.45414015,2152.4,2152.2,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220017869,7.35574945,2152.9,2152.0,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220018162,7.35574945,2152.9,2151.8,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220018363,7.35574945,2152.9,2151.9,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220018560,7.35574945,2152.9,2151.7,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220018758,0.1,2151.9,2151.7,7.8487227]
["bitfinex-derivatives","ETHF0:USTF0",1770220018967,0.00591397,2152.9,2152.1,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220019167,0.00591397,2152.9,2151.9,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220019463,7.3459921,2153.8,2152.8,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220019667,0.465,2154.5,2152.8,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220019668,7.3459921,2154.2,2153.0,7.8485827]
["bitfinex-derivatives","ETHF0:USTF0",1770220019962,7.3459921,2154.4,2153.0,8.0818027]
["bitfinex-derivatives","ETHF0:USTF0",1770220020162,7.3459921,2154.4,2153.2,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220020466,7.3459921,2154.4,2153.4,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220020467,0.00567091,2154.4,2153.4,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220020666,7.3459921,2154.9,2153.8,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220020867,7.3459921,2154.9,2153.5,7.8485227]
["bitfinex-derivatives","ETHF0:USTF0",1770220021066,7.3459921,2155.4,2154.2,7.8484527]
["bitfinex-derivatives","ETHF0:USTF0",1770220021264,7.8109921,2155.7,2154.2,7.8484527]
["bitfinex-derivatives","ETHF0:USTF0",1770220021461,7.3459921,2155.5,2154.2,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220021764,8.4149321,2155.0,2153.4,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220021961,7.3459921,2154.6,2153.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220022167,7.3459921,2154.3,2152.6,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220022367,7.3459921,2154.1,2152.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770220022564,7.3459921,2154.7,2153.0,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220022863,7.3495345,2155.5,2153.9,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220023063,7.3459921,2155.1,2153.1,8.0809927]
["bitfinex-derivatives","ETHF0:USTF0",1770220023260,7.3459921,2154.9,2153.6,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220023464,0.2358724,2155.5,2154.0,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220023465,0.0035424,2155.5,2154.0,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220023661,0.0035424,2155.5,2154.5,7.8492127]
["bitfinex-derivatives","ETHF0:USTF0",1770220023868,7.5782821,2155.8,2154.1,8.0809927]
["bitfinex-derivatives","ETHF0:USTF0",1770220024068,7.3459921,2155.8,2154.2,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220024369,7.3459921,2155.8,2154.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220024370,7.5782821,2155.8,2154.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220024670,7.3459921,2155.6,2154.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220024866,7.81470527,2155.6,2154.1,8.3134527]
["bitfinex-derivatives","ETHF0:USTF0",1770220025165,7.34970527,2155.6,2154.4,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220025366,7.34970527,2155.6,2154.2,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220025766,0.00371317,2155.6,2154.8,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220025967,7.3459921,2156.5,2155.0,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220026270,7.3459921,2156.5,2155.4,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770220026465,7.8109921,2156.7,2155.5,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220026663,7.8109921,2156.7,2155.6,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220026870,7.81591616,2156.7,2155.6,0.00330044]
["bitfinex-derivatives","ETHF0:USTF0",1770220027167,7.3459921,2157.5,2156.3,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220027469,7.3459921,2157.5,2156.2,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220027771,7.7959921,2158.4,2157.2,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220027969,8.4134121,2158.1,2156.5,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220028167,7.5780621,2157.9,2156.5,0.00578011]
["bitfinex-derivatives","ETHF0:USTF0",1770220028464,8.4135221,2157.9,2156.5,0.00578011]
["bitfinex-derivatives","ETHF0:USTF0",1770220028668,7.3459921,2157.5,2156.5,0.00578011]
["bitfinex-derivatives","ETHF0:USTF0",1770220028861,7.5780921,2157.5,2155.9,8.0799927]
["bitfinex-derivatives","ETHF0:USTF0",1770220029062,7.5780921,2157.5,2156.0,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220029263,7.3459921,2157.3,2155.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220029667,7.3459921,2157.3,2156.0,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220029869,7.3459921,2157.3,2156.0,0.2370489]
["bitfinex-derivatives","ETHF0:USTF0",1770220030069,7.3459921,2157.3,2156.1,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220030269,7.3459921,2157.3,2156.0,7.6198216]
["bitfinex-derivatives","ETHF0:USTF0",1770220030472,7.3459921,2157.3,2156.0,7.8520816]
["bitfinex-derivatives","ETHF0:USTF0",1770220030663,7.3459921,2157.3,2156.3,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220031172,7.3459921,2157.3,2156.0,7.6198216]
["bitfinex-derivatives","ETHF0:USTF0",1770220031372,7.3459921,2157.1,2156.0,0.0038289]
["bitfinex-derivatives","ETHF0:USTF0",1770220031872,7.3459921,2157.1,2155.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770220032271,7.5781421,2157.1,2155.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770220032474,7.3459921,2157.1,2155.5,9.0093227]
["bitfinex-derivatives","ETHF0:USTF0",1770220032769,7.3459921,2157.1,2155.9,7.8492127]
["bitfinex-derivatives","ETHF0:USTF0",1770220033075,7.8099921,2157.5,2156.1,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220033367,7.8099921,2157.5,2156.5,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220033569,7.8099921,2157.5,2155.9,0.00524579]
["bitfinex-derivatives","ETHF0:USTF0",1770220033570,7.3459921,2157.1,2155.9,0.00524579]
["bitfinex-derivatives","ETHF0:USTF0",1770220033770,1.06778,2157.4,2155.9,0.00524579]
["bitfinex-derivatives","ETHF0:USTF0",1770220033771,7.3459921,2156.9,2155.9,0.00524579]
["bitfinex-derivatives","ETHF0:USTF0",1770220035268,7.3459921,2156.7,2155.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770220035474,7.3459921,2156.5,2155.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770220035673,7.5782121,2156.5,2154.8,7.8483827]
["bitfinex-derivatives","ETHF0:USTF0",1770220035869,7.3459921,2155.9,2154.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1770220036269,7.34979669,2155.9,2154.8,0.46898861]
["bitfinex-derivatives","ETHF0:USTF0",1770220036971,7.34979669,2155.9,2154.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1770220037172,0.00380459,2155.9,2154.9,8.5440927]
["bitfinex-derivatives","ETHF0:USTF0",1770220037372,0.00380459,2155.9,2155.0,8.0816027]
["bitfinex-derivatives","ETHF0:USTF0",1770220037576,0.00380459,2155.9,2155.0,8.3139727]
["bitfinex-derivatives","ETHF0:USTF0",1770220037770,7.3459921,2156.4,2155.0,8.3139727]
["bitfinex-derivatives","ETHF0:USTF0",1770220038172,7.3459921,2156.4,2155.0,8.0816027]
["bitfinex-derivatives","ETHF0:USTF0",1770220038374,7.3459921,2156.4,2155.0,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1770220038673,7.3459921,2156.2,2155.0,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1770220038873,7.3459921,2155.9,2154.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1770220039069,7.3459921,2155.9,2154.9,1.39371]
["bitfinex-derivatives","ETHF0:USTF0",1770220039271,1.07284628,2156.4,2154.9,0.44567473]
["bitfinex-derivatives","ETHF0:USTF0",1770220039272,7.3459921,2155.7,2154.9,0.44567473]
["bitfinex-derivatives","ETHF0:USTF0",1770220040170,7.3459921,2156.1,2154.9,0.44567473]
["bitfinex-derivatives","ETHF0:USTF0",1770220040366,0.00459628,2156.4,2154.9,9.13063743]
["bitfinex-derivatives","ETHF0:USTF0",1770220040578,0.464,2156.9,2154.9,9.13063743]
["bitfinex-derivatives","ETHF0:USTF0",1770220040579,0.464,2156.9,2155.6,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220040772,7.3459921,2157.9,2156.3,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220040977,7.3459921,2157.9,2155.9,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1770220040978,7.3459921,2157.9,2156.5,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220041377,7.3459921,2157.9,2156.6,8.06166743]
["bitfinex-derivatives","ETHF0:USTF0",1770220041572,0.00419062,2157.9,2156.6,7.61982566]
["bitfinex-derivatives","ETHF0:USTF0",1770220041774,0.00419062,2157.9,2157.0,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220041971,7.7959921,2158.4,2157.0,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220042177,7.5780121,2158.3,2157.1,0.44567473]
["bitfinex-derivatives","ETHF0:USTF0",1770220042377,7.3459921,2157.9,2156.8,0.44567473]
["bitfinex-derivatives","ETHF0:USTF0",1770220042576,7.3459921,2157.9,2156.6,8.08382566]
["bitfinex-derivatives","ETHF0:USTF0",1770220042872,7.3459921,2157.3,2156.7,0.44567473]
["bitfinex-derivatives","ETHF0:USTF0",1770220043072,7.3459921,2157.3,2155.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220043073,0.23214,2157.2,2155.7,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220043380,7.3459921,2157.3,2155.7,7.6159927]
["bitfinex-derivatives","ETHF0:USTF0",1770220043581,7.3459921,2157.3,2155.7,7.8482927]
["bitfinex-derivatives","ETHF0:USTF0",1770220043978,7.35005861,2157.3,2155.7,7.851933]
["bitfinex-derivatives","ETHF0:USTF0",1770220044579,7.58218861,2157.3,2155.7,7.619633]
["bitfinex-derivatives","ETHF0:USTF0",1770220045176,7.35005861,2157.3,2155.7,7.619633]
["bitfinex-derivatives","ETHF0:USTF0",1770220045372,7.68033636,2156.9,2155.7,7.619633]
["bitfinex-derivatives","ETHF0:USTF0",1770220046079,7.68033636,2156.7,2155.7,0.0036403]
["bitfinex-derivatives","ETHF0:USTF0",1770220046274,0.23219,2156.8,2155.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220046275,0.23224,2156.3,2155.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220046473,0.23226,2156.1,2154.5,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220046676,7.68033636,2156.0,2154.5,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220047386,7.68033636,2156.0,2154.5,7.51476525]
["bitfinex-derivatives","ETHF0:USTF0",1770220047773,7.68033636,2155.3,2153.7,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220047973,7.68033636,2155.0,2153.7,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220048172,7.68033636,2154.6,2153.3,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220048375,7.68033636,2154.4,2153.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220048782,7.68550982,2154.4,2153.0,7.98087133]
["bitfinex-derivatives","ETHF0:USTF0",1770220049076,7.68550982,2154.4,2153.0,7.51687133]
["bitfinex-derivatives","ETHF0:USTF0",1770220049576,7.68033636,2154.2,2153.0,0.00583438]
["bitfinex-derivatives","ETHF0:USTF0",1770220049778,10.41540471,2153.7,2152.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220049976,7.68033636,2153.6,2152.1,7.97503695]
["bitfinex-derivatives","ETHF0:USTF0",1770220050670,7.68033636,2153.4,2152.1,7.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1770220050876,7.68033636,2153.2,2152.1,0.00461273]
["bitfinex-derivatives","ETHF0:USTF0",1770220051075,1.0698,2153.3,2151.2,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1770220051076,7.91292636,2153.0,2151.3,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220051275,7.68033636,2153.0,2151.5,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220052078,8.14433636,2153.4,2151.9,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220052278,8.14433636,2153.4,2152.0,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770220052479,41.25850533,2154.1,2151.8,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1770220052480,2.73506835,2154.1,2152.3,8.58136695]
["bitfinex-derivatives","ETHF0:USTF0",1770220052675,0.464,2154.3,2152.9,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220052875,0.464,2154.3,2153.1,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220053079,7.68033636,2155.0,2153.5,7.74359695]
["bitfinex-derivatives","ETHF0:USTF0",1770220053283,0.464,2155.2,2153.7,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220053578,0.464,2155.2,2153.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1770220053579,7.68033636,2155.0,2153.3,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220053786,7.68033636,2154.6,2153.3,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220054281,7.68370881,2154.6,2153.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220054482,7.68033636,2154.4,2153.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220054686,7.68550982,2154.2,2153.1,0.00463054]
["bitfinex-derivatives","ETHF0:USTF0",1770220054880,7.68033636,2153.7,2152.4,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220055079,7.68033636,2153.7,2152.0,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220055485,7.68033636,2153.2,2151.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220055676,7.68033636,2153.0,2151.2,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220055880,7.91683926,2153.0,2151.2,7.51661844]
["bitfinex-derivatives","ETHF0:USTF0",1770220056080,7.68033636,2152.8,2151.2,7.51661844]
["bitfinex-derivatives","ETHF0:USTF0",1770220056485,7.68550982,2152.8,2151.2,7.51661844]
["bitfinex-derivatives","ETHF0:USTF0",1770220056680,0.00517346,2152.3,2151.2,0.00558149]
["bitfinex-derivatives","ETHF0:USTF0",1770220056886,7.68033636,2151.7,2150.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770220057189,7.68033636,2152.2,2150.7,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220057387,0.464,2152.3,2150.9,7.74386695]
["bitfinex-derivatives","ETHF0:USTF0",1770220057589,0.0038829,2153.0,2151.3,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220057888,0.0038829,2153.0,2151.7,7.74378695]
["bitfinex-derivatives","ETHF0:USTF0",1770220058089,8.14433636,2154.0,2152.4,7.74368695]
["bitfinex-derivatives","ETHF0:USTF0",1770220058281,0.464,2154.0,2152.9,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220058587,7.68033636,2154.9,2153.1,7.74360695]
["bitfinex-derivatives","ETHF0:USTF0",1770220058783,40.8,2154.8,2153.1,7.74360695]
["bitfinex-derivatives","ETHF0:USTF0",1770220058984,7.68033636,2154.7,2153.1,7.74360695]
["bitfinex-derivatives","ETHF0:USTF0",1770220059183,0.00517346,2154.8,2153.1,7.51465507]
["bitfinex-derivatives","ETHF0:USTF0",1770220059184,7.68033636,2154.5,2153.1,7.51465507]
["bitfinex-derivatives","ETHF0:USTF0",1770220060287,0.00341394,2154.8,2153.5,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220060492,0.23232,2155.5,2153.9,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220060493,7.68033636,2155.5,2153.9,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220060784,48.48033636,2155.5,2153.9,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220060989,8.14433636,2155.2,2153.9,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220061190,7.68550982,2154.7,2153.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220061385,0.23238,2155.0,2153.6,7.97503695]
["bitfinex-derivatives","ETHF0:USTF0",1770220061690,7.68550982,2154.8,2153.6,7.97503695]
["bitfinex-derivatives","ETHF0:USTF0",1770220062084,7.68033636,2154.7,2153.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220062291,7.68033636,2154.2,2153.1,0.00361812]
["bitfinex-derivatives","ETHF0:USTF0",1770220062687,0.23244,2154.4,2153.1,0.00361812]
["bitfinex-derivatives","ETHF0:USTF0",1770220062688,7.68033636,2154.8,2153.1,7.51465507]
["bitfinex-derivatives","ETHF0:USTF0",1770220062887,7.68033636,2154.7,2153.1,7.51465507]
["bitfinex-derivatives","ETHF0:USTF0",1770220063390,7.68033636,2154.7,2153.1,7.74722507]
["bitfinex-derivatives","ETHF0:USTF0",1770220063588,7.68033636,2154.7,2153.1,7.51465507]
["bitfinex-derivatives","ETHF0:USTF0",1770220063892,7.68550982,2154.2,2153.1,0.00361812]
["bitfinex-derivatives","ETHF0:USTF0",1770220064094,7.68033636,2154.2,2153.1,0.00361812]
["bitfinex-derivatives","ETHF0:USTF0",1770220064286,7.68033636,2153.7,2152.1,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220064589,7.91285636,2153.7,2151.5,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220064794,7.68550982,2153.1,2151.3,7.97503695]
["bitfinex-derivatives","ETHF0:USTF0",1770220065091,7.68033636,2152.9,2151.3,7.97503695]
["bitfinex-derivatives","ETHF0:USTF0",1770220065291,7.68550982,2152.7,2151.3,7.97854595]
["bitfinex-derivatives","ETHF0:USTF0",1770220065496,0.464,2153.0,2151.7,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220065686,8.14433636,2153.0,2151.7,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220065891,7.68550982,2152.9,2151.7,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220066089,0.00517346,2152.8,2151.7,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220066290,0.00517346,2152.8,2151.3,8.21131595]
["bitfinex-derivatives","ETHF0:USTF0",1770220066492,7.68033636,2152.9,2151.3,8.21131595]
["bitfinex-derivatives","ETHF0:USTF0",1770220066888,40.8,2152.8,2151.3,8.21131595]
["bitfinex-derivatives","ETHF0:USTF0",1770220067092,7.68033636,2152.7,2151.3,0.467509]
["bitfinex-derivatives","ETHF0:USTF0",1770220067291,7.68033636,2152.7,2150.4,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220067292,7.68033636,2152.0,2150.4,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220067795,7.68033636,2151.6,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770220067989,0.464,2152.1,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770220067990,7.68550982,2151.4,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770220068190,7.68369338,2151.4,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770220068395,0.00335702,2151.4,2150.7,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220068592,8.14433636,2152.1,2150.7,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220068796,0.00517346,2151.9,2150.7,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220069297,0.00517346,2151.4,2150.3,7.97933906]
["bitfinex-derivatives","ETHF0:USTF0",1770220069591,0.00517346,2151.4,2149.5,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1770220069592,7.68410426,2151.4,2149.5,7.74399695]
["bitfinex-derivatives","ETHF0:USTF0",1770220069798,7.68033636,2151.1,2149.5,7.74399695]
["bitfinex-derivatives","ETHF0:USTF0",1770220070297,0.464,2151.2,2150.1,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220070596,8.14433636,2151.2,2150.1,0.0048098]
["bitfinex-derivatives","ETHF0:USTF0",1770220070792,0.00517346,2151.0,2150.1,0.0048098]
["bitfinex-derivatives","ETHF0:USTF0",1770220071100,0.464,2151.2,2150.3,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220071290,7.68550982,2151.1,2150.1,0.0048098]
["bitfinex-derivatives","ETHF0:USTF0",1770220071598,0.00517346,2150.6,2150.1,0.0048098]
["bitfinex-derivatives","ETHF0:USTF0",1770220071892,0.00517346,2150.2,2149.1,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220072095,7.68033636,2150.5,2149.1,7.51103695]
["bitfinex-derivatives","ETHF0:USTF0",1770220072292,0.464,2151.2,2149.3,7.97503695]
["bitfinex-derivatives","ETHF0:USTF0",1770220072497,7.68033636,2151.1,2149.6,7.74399695]
["bitfinex-derivatives","ETHF0:USTF0",1770220072798,40.8,2151.0,2149.6,7.7467699]
["bitfinex-derivatives","ETHF0:USTF0",1770220073197,7.68550982,2151.0,2149.6,7.7467699]
["bitfinex-derivatives","ETHF0:USTF0",1770220073497,7.68033636,2150.7,2149.6,0.00277295]
["bitfinex-derivatives","ETHF0:USTF0",1770220073697,48.53407206,2150.6,2149.6,0.00277295]
["bitfinex-derivatives","ETHF0:USTF0",1770220073902,7.73407206,2150.5,2148.8,7.63162558]
["bitfinex-derivatives","ETHF0:USTF0",1770220074296,7.73924552,2150.3,2148.8,7.63162558]
["bitfinex-derivatives","ETHF0:USTF0",1770220074598,0.465,2150.3,2148.8,7.63162558]
["bitfinex-derivatives","ETHF0:USTF0",1770220074798,7.73407206,2149.9,2148.4,7.63162558]
["bitfinex-derivatives","ETHF0:USTF0",1770220075196,0.00517346,2149.8,2148.4,7.63162558]
["bitfinex-derivatives","ETHF0:USTF0",1770220075397,0.01029483,2149.8,2148.4,7.63162558]
["bitfinex-derivatives","ETHF0:USTF0",1770220075593,0.00517346,2149.7,2148.4,7.63162558]
["bitfinex-derivatives","ETHF0:USTF0",1770220075894,7.73924552,2149.7,2148.4,7.63162558]
["bitfinex-derivatives","ETHF0:USTF0",1770220076192,0.00512137,2149.8,2148.4,7.63162558]
["bitfinex-derivatives","ETHF0:USTF0",1770220076390,0.00512137,2149.8,2148.6,7.86468558]
["bitfinex-derivatives","ETHF0:USTF0",1770220076798,0.00512137,2149.8,2148.8,7.63162558]
["bitfinex-derivatives","ETHF0:USTF0",1770220077605,0.465,2150.3,2149.0,7.63162558]
["bitfinex-derivatives","ETHF0:USTF0",1770220077798,8.19907206,2150.3,2148.6,7.63162558]
["bitfinex-derivatives","ETHF0:USTF0",1770220078000,7.73407206,2150.0,2148.6,7.63162558]
["bitfinex-derivatives","ETHF0:USTF0",1770220078198,0.00517346,2149.9,2148.6,7.63162558]
["bitfinex-derivatives","ETHF0:USTF0",1770220078395,7.73924552,2150.0,2148.6,7.63162558]
["bitfinex-derivatives","ETHF0:USTF0",1770220078695,0.00329036,2150.0,2148.8,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220078894,0.00329036,2150.0,2148.8,8.41315566]
["bitfinex-derivatives","ETHF0:USTF0",1770220079100,0.00846382,2150.0,2149.0,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220079399,0.00517346,2149.7,2148.6,7.34527617]
["bitfinex-derivatives","ETHF0:USTF0",1770220079594,0.00517346,2149.6,2148.6,7.34527617]
["bitfinex-derivatives","ETHF0:USTF0",1770220079799,7.40373494,2149.8,2148.8,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220079800,0.00517346,2149.8,2148.8,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220080000,0.00329036,2150.0,2148.8,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220080302,0.00329036,2150.0,2149.1,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220080698,0.00329036,2150.0,2149.3,8.41291566]
["bitfinex-derivatives","ETHF0:USTF0",1770220080894,7.40373494,2151.3,2149.5,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220081295,0.00517346,2151.2,2150.0,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220081497,7.40373494,2151.3,2150.0,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220081696,7.40373494,2151.7,2150.2,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220081896,0.00398608,2151.7,2150.7,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220082203,0.00517346,2151.6,2150.3,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220082496,0.00517346,2151.6,2150.5,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220082803,0.00517346,2151.6,2150.5,7.57400566]
["bitfinex-derivatives","ETHF0:USTF0",1770220083002,0.00517346,2151.5,2150.5,7.57400566]
["bitfinex-derivatives","ETHF0:USTF0",1770220083204,7.40373494,2151.4,2150.2,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1770220083399,0.00517346,2151.1,2150.2,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1770220083603,0.00517346,2150.9,2150.2,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1770220084001,0.00517346,2150.5,2150.2,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1770220084203,7.4089084,2150.7,2149.2,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220084401,7.40373494,2151.1,2149.8,7.57407566]
["bitfinex-derivatives","ETHF0:USTF0",1770220084707,0.23793346,2151.5,2149.3,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220084708,7.40373494,2150.8,2149.3,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220085003,7.40373494,2150.5,2149.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220085208,7.40373494,2150.2,2149.0,0.47010653]
["bitfinex-derivatives","ETHF0:USTF0",1770220085402,7.4089084,2150.0,2149.0,0.00510653]
["bitfinex-derivatives","ETHF0:USTF0",1770220085702,7.40373494,2149.3,2148.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220086099,7.40373494,2149.7,2148.3,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220086304,0.465,2149.9,2148.5,7.57421566]
["bitfinex-derivatives","ETHF0:USTF0",1770220086605,0.465,2149.9,2148.1,1.53734]
["bitfinex-derivatives","ETHF0:USTF0",1770220086606,0.00517346,2149.2,2148.1,8.03926566]
["bitfinex-derivatives","ETHF0:USTF0",1770220086806,7.40373494,2149.1,2147.7,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220087006,7.4089084,2149.1,2147.7,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220087202,0.00517346,2149.0,2147.7,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220087402,48.20373494,2149.1,2147.7,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220087403,40.8,2149.1,2147.8,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770220087604,7.40373494,2149.5,2148.0,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220087905,7.40373494,2149.3,2148.0,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220088210,0.00517346,2149.1,2148.0,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220088410,0.00517346,2149.0,2148.0,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220088707,2.71563684,2150.1,2147.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1770220088708,0.00517346,2148.3,2147.3,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770220088912,0.00420652,2148.3,2147.0,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220089109,0.00420652,2148.3,2147.4,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220089505,7.40794146,2148.3,2147.5,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1770220089908,7.40794146,2148.3,2147.0,7.57438566]
["bitfinex-derivatives","ETHF0:USTF0",1770220090508,2.71563684,2149.9,2148.7,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220090708,6.83767088,2150.7,2148.7,7.34114566]
["bitfinex-derivatives","ETHF0:USTF0",1770220090709,12.0,2149.8,2148.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770220090907,7.75938507,2149.9,2148.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770220091103,7.75938507,2149.8,2148.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770220091304,12.0,2150.5,2149.3,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1770220091507,12.0,2150.4,2149.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770220091708,12.00456616,2150.5,2149.3,0.00390959]
["bitfinex-derivatives","ETHF0:USTF0",1770220091905,0.465,2151.5,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220092212,10.95789343,2151.4,2149.7,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1770220092512,10.95789343,2151.4,2150.1,1.30427]
["bitfinex-derivatives","ETHF0:USTF0",1770220092713,0.465,2152.1,2150.3,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770220092911,0.47350516,2152.1,2150.3,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770220093116,0.00456962,2151.8,2150.3,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770220093316,7.75938507,2151.6,2150.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220093817,7.75938507,2151.4,2150.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220094216,7.75938508,2151.2,2150.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220094418,7.75938508,2151.2,2149.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770220094611,7.7639547,2151.0,2149.3,0.00390959]
["bitfinex-derivatives","ETHF0:USTF0",1770220094910,7.7639547,2150.1,2148.6,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1770220095112,7.75938508,2150.5,2149.2,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1770220095311,10.95789343,2150.4,2149.5,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1770220095512,7.75938508,2150.9,2149.7,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1770220095716,7.75938508,2150.9,2149.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770220095916,7.75938508,2150.7,2149.7,0.23811813]
["bitfinex-derivatives","ETHF0:USTF0",1770220096318,0.00345465,2150.9,2149.7,0.23811813]
["bitfinex-derivatives","ETHF0:USTF0",1770220096319,7.75938508,2150.5,2149.7,0.23811813]
["bitfinex-derivatives","ETHF0:USTF0",1770220096515,9.31829381,2150.8,2149.7,0.23811813]
["bitfinex-derivatives","ETHF0:USTF0",1770220096719,7.76283973,2150.9,2150.2,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770220096720,0.00345465,2150.9,2150.2,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770220097112,8.22438508,2151.8,2150.6,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1770220097315,7.75938508,2151.6,2150.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1770220097621,7.75938508,2152.2,2151.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770220097818,7.75938508,2152.2,2150.6,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1770220098015,7.75938508,2152.0,2150.6,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1770220098211,7.75938508,2152.0,2150.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770220098416,7.75938508,2151.8,2150.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770220098617,7.75938508,2151.8,2150.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220098811,7.75938508,2151.6,2150.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220099012,7.75938508,2151.6,2150.2,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770220099215,15.97488889,2151.5,2150.2,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770220099420,7.75938508,2151.4,2150.3,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770220099920,0.00450115,2151.5,2150.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770220100113,0.00450115,2151.5,2150.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770220100416,0.00450115,2151.5,2150.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770220100716,0.465,2153.1,2151.8,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770220100921,0.465,2153.1,2151.0,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1770220101117,8.10247434,2153.0,2152.0,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1770220101317,0.00456962,2152.8,2151.5,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1770220101516,8.33500434,2153.6,2152.0,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1770220101517,8.10247434,2153.6,2152.0,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1770220101711,8.10247434,2153.6,2152.5,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770220102115,8.10247434,2153.6,2152.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770220102419,8.10247434,2153.6,2152.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770220102720,7.76514206,2153.6,2152.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770220102915,7.75938508,2153.0,2151.5,0.0043546]
["bitfinex-derivatives","ETHF0:USTF0",1770220103217,7.75938508,2152.2,2150.8,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770220103514,7.99206508,2152.2,2150.3,0.69792057]
["bitfinex-derivatives","ETHF0:USTF0",1770220103716,7.99029009,2152.0,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770220103921,7.75759009,2151.8,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770220104119,7.75759009,2151.8,2150.3,0.46964831]
["bitfinex-derivatives","ETHF0:USTF0",1770220104120,7.75759009,2151.6,2150.3,0.46964831]
["bitfinex-derivatives","ETHF0:USTF0",1770220104621,7.75759009,2151.4,2150.3,0.46964831]
["bitfinex-derivatives","ETHF0:USTF0",1770220105021,7.75759009,2151.2,2149.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770220105220,8.10247434,2151.3,2149.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220105221,7.75759009,2151.0,2149.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220105418,7.75759009,2150.8,2149.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220105627,7.75759009,2150.6,2148.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770220105916,7.75759009,2150.6,2148.9,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1770220106121,8.56747434,2150.7,2149.2,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1770220106122,7.73852646,2150.4,2149.2,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1770220106418,7.73852646,2150.4,2148.7,0.00439087]
["bitfinex-derivatives","ETHF0:USTF0",1770220106620,7.73852646,2150.2,2148.7,0.00439087]
["bitfinex-derivatives","ETHF0:USTF0",1770220106823,3.74408451,2150.2,2148.7,0.00439087]
["bitfinex-derivatives","ETHF0:USTF0",1770220107019,8.10247434,2150.1,2148.7,0.00439087]
["bitfinex-derivatives","ETHF0:USTF0",1770220108324,8.10247434,2150.1,2148.8,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1770220108520,8.10247434,2150.1,2148.9,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1770220108825,8.10247434,2150.1,2148.7,0.00439087]
["bitfinex-derivatives","ETHF0:USTF0",1770220108826,7.2279641,2150.0,2148.7,0.00439087]
["bitfinex-derivatives","ETHF0:USTF0",1770220109422,8.10247434,2149.9,2148.7,0.23744087]
["bitfinex-derivatives","ETHF0:USTF0",1770220109814,7.2279641,2149.8,2148.7,0.00439087]
["bitfinex-derivatives","ETHF0:USTF0",1770220110114,7.4609141,2149.7,2147.5,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770220110318,7.2279641,2149.2,2147.8,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770220110520,7.2279641,2149.2,2147.9,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770220110720,15.33043844,2149.1,2147.9,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770220111017,7.2279641,2149.1,2148.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770220111319,15.33043844,2149.1,2147.9,0.00526686]
["bitfinex-derivatives","ETHF0:USTF0",1770220111519,7.4610041,2148.9,2146.6,4.26329917]
["bitfinex-derivatives","ETHF0:USTF0",1770220111727,7.2279641,2148.7,2146.7,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770220111922,7.2279641,2148.7,2147.0,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1770220112123,7.2279641,2148.5,2147.2,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770220112519,15.33043844,2148.4,2147.2,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770220112721,0.00582647,2148.5,2147.7,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770220113023,8.10830081,2148.5,2147.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220113320,7.2279641,2148.4,2147.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220113524,8.10830081,2148.5,2147.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220113525,8.10830081,2148.5,2147.4,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1770220113721,0.00582647,2148.5,2147.7,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770220113922,8.10247434,2148.5,2147.7,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770220114123,8.10247434,2148.5,2147.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220114124,7.2279641,2148.4,2147.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220114526,7.2279641,2148.2,2146.7,4.03658596]
["bitfinex-derivatives","ETHF0:USTF0",1770220114731,7.2279641,2148.2,2146.7,4.26985596]
["bitfinex-derivatives","ETHF0:USTF0",1770220115023,0.00546179,2148.2,2146.9,4.03658596]
["bitfinex-derivatives","ETHF0:USTF0",1770220115228,7.2279641,2149.2,2147.7,5.10915596]
["bitfinex-derivatives","ETHF0:USTF0",1770220115428,7.2279641,2149.2,2148.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770220115629,8.10247434,2149.1,2148.3,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770220115931,5.14585974,2149.2,2148.4,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770220116227,7.2279641,2149.1,2147.9,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770220116426,7.2279641,2149.1,2148.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770220116427,7.2327015,2149.1,2148.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770220116628,12.37382384,2149.0,2148.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770220116827,7.2279641,2148.9,2147.9,0.00590663]
["bitfinex-derivatives","ETHF0:USTF0",1770220117329,7.2279641,2148.7,2147.9,0.00590663]
["bitfinex-derivatives","ETHF0:USTF0",1770220117730,7.2279641,2148.5,2147.0,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770220117930,7.2279641,2148.5,2146.9,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1770220118131,7.2279641,2148.3,2147.2,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220118727,7.2279641,2148.3,2147.2,0.23860163]
["bitfinex-derivatives","ETHF0:USTF0",1770220118930,5.14585974,2148.2,2147.4,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770220119533,7.2279641,2148.3,2147.4,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770220119735,5.14585974,2148.2,2147.4,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770220120032,12.37382384,2148.3,2147.6,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770220120233,12.37382384,2148.3,2147.3,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770220120932,5.14585974,2148.3,2147.6,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770220121628,5.14585974,2148.3,2147.7,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770220121831,5.14585974,2148.3,2147.2,0.23860163]
["bitfinex-derivatives","ETHF0:USTF0",1770220122039,7.2279641,2148.2,2147.2,0.23860163]
["bitfinex-derivatives","ETHF0:USTF0",1770220122529,7.2279641,2148.0,2147.2,0.23860163]
["bitfinex-derivatives","ETHF0:USTF0",1770220122924,4.60554974,2147.9,2147.2,0.00538163]
["bitfinex-derivatives","ETHF0:USTF0",1770220123131,7.2279641,2148.4,2147.4,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1770220123332,0.0047374,2149.1,2147.8,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1770220123532,0.0047374,2149.1,2148.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770220123934,0.0047374,2149.1,2147.7,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1770220124937,0.0047374,2149.1,2147.4,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770220125327,7.42564819,2148.8,2147.2,0.00538163]
["bitfinex-derivatives","ETHF0:USTF0",1770220125636,7.42564819,2148.6,2147.2,0.00538163]
["bitfinex-derivatives","ETHF0:USTF0",1770220126435,7.42564819,2148.6,2147.4,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770220126630,7.42564819,2148.6,2147.8,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770220126933,7.42564819,2148.6,2147.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1770220128133,7.25980122,2148.0,2146.0,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1770220128637,7.25980122,2147.8,2146.2,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1770220128832,7.25980122,2147.8,2146.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770220129027,7.25980122,2147.8,2146.3,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1770220129336,7.25980122,2147.8,2146.6,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1770220129832,7.25980122,2147.8,2147.1,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770220130237,7.26698738,2148.2,2147.1,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770220131738,7.26698738,2148.2,2147.2,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220131933,7.25557274,2148.7,2147.8,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770220132834,7.25557274,2148.7,2146.8,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770220133137,7.4610741,2148.2,2146.2,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1770220133336,7.2279641,2147.7,2145.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220133530,7.2279641,2147.5,2146.0,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770220133732,7.23385522,2147.5,2146.0,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770220134437,7.23385522,2147.5,2146.2,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1770220134638,7.23385522,2147.5,2145.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220134939,7.23385522,2147.5,2145.8,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1770220135140,7.46704522,2147.5,2145.8,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1770220135334,7.46704522,2147.5,2145.0,5.94463762]
["bitfinex-derivatives","ETHF0:USTF0",1770220135335,7.62582347,2147.1,2145.0,5.94463762]
["bitfinex-derivatives","ETHF0:USTF0",1770220135535,7.62582347,2146.7,2145.1,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1770220135745,8.09182347,2146.7,2145.1,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1770220137037,8.09182347,2146.7,2144.7,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1770220137038,8.09182347,2146.7,2145.2,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1770220137734,8.09182347,2146.7,2144.7,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1770220137935,7.34335191,2146.5,2145.0,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1770220138134,7.34335191,2146.5,2145.4,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770220139044,7.34335191,2146.5,2145.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1770220139343,7.34335191,2146.5,2145.6,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1770220139538,7.34335191,2146.5,2145.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770220140042,7.34335191,2146.5,2144.7,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1770220140236,7.34335191,2146.5,2144.8,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1770220140439,7.34335191,2146.5,2145.1,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1770220140640,7.34335191,2146.5,2145.2,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1770220140835,7.34335191,2146.5,2145.4,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770220141635,7.34335191,2146.5,2145.1,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1770220142037,7.34335191,2147.2,2145.8,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1770220142234,7.34335191,2147.2,2145.9,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770220142540,7.34335191,2146.7,2145.0,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1770220142739,7.57667191,2146.3,2144.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770220142940,7.34335191,2146.3,2144.8,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1770220143141,7.34335191,2146.3,2144.6,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1770220143441,7.34335191,2146.3,2144.7,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1770220146244,0.23333,2146.2,2144.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770220146442,7.34335191,2145.7,2143.7,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770220146744,7.34335191,2145.7,2143.8,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770220146745,7.57676191,2145.5,2143.8,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770220146940,7.34335191,2145.5,2144.1,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1770220147141,7.34335191,2145.5,2144.4,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1770220147740,7.34335191,2145.5,2143.1,5.47863762]
["bitfinex-derivatives","ETHF0:USTF0",1770220147946,7.34335191,2144.8,2143.4,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1770220148142,7.34335191,2144.6,2143.0,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770220148443,7.34335191,2144.4,2143.3,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770220148841,7.34335191,2144.4,2142.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1770220149148,7.34335191,2144.3,2142.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1770220149347,7.34335191,2144.3,2142.8,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770220149951,7.34335191,2144.3,2142.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770220150646,7.34335191,2144.3,2143.0,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1770220150843,7.80935191,2144.7,2143.2,5.19368688]
["bitfinex-derivatives","ETHF0:USTF0",1770220151145,7.80935191,2144.7,2142.8,1.22722988]
["bitfinex-derivatives","ETHF0:USTF0",1770220151146,7.80935191,2144.7,2142.9,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770220151346,7.80935191,2144.7,2143.0,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770220151549,7.80935191,2144.7,2143.1,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770220152450,0.466,2146.1,2144.5,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1770220152645,0.466,2146.1,2144.8,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770220152844,1.07288,2147.1,2144.8,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770220152845,0.466,2147.1,2144.9,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1770220153143,0.44409337,2146.4,2145.1,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1770220153347,1.07253,2147.8,2144.3,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1770220153348,0.466,2148.1,2146.3,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770220153546,0.466,2148.1,2145.3,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1770220153547,0.23316,2147.8,2145.5,3.0689908]
["bitfinex-derivatives","ETHF0:USTF0",1770220153744,0.23316,2147.8,2145.6,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1770220154048,0.23317,2147.7,2145.6,0.00375097]
["bitfinex-derivatives","ETHF0:USTF0",1770220154241,1.30586,2147.5,2145.6,0.00375097]
["bitfinex-derivatives","ETHF0:USTF0",1770220154447,7.34335191,2147.4,2145.6,0.00375097]
["bitfinex-derivatives","ETHF0:USTF0",1770220155643,7.34335191,2147.4,2145.9,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1770220155845,7.34335191,2147.4,2146.0,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770220156240,7.34335191,2147.4,2146.0,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1770220156450,7.34335191,2147.4,2146.2,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1770220158053,7.34335191,2147.4,2145.6,0.23714097]
["bitfinex-derivatives","ETHF0:USTF0",1770220158247,7.34335191,2147.4,2145.9,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770220158448,7.34335191,2147.4,2146.2,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1770220158952,7.34335191,2147.4,2146.5,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770220159256,7.34747154,2147.8,2146.7,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770220159547,7.34747154,2147.8,2147.0,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770220159749,7.34335191,2149.0,2147.3,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1770220159947,7.34335191,2149.0,2147.7,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770220160149,7.34335191,2149.0,2147.9,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770220160344,7.34335191,2149.0,2147.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770220160545,7.34335191,2148.8,2147.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770220160749,7.34335191,2148.6,2147.0,0.4720413]
["bitfinex-derivatives","ETHF0:USTF0",1770220161951,7.34335191,2148.4,2147.0,0.0060413]
["bitfinex-derivatives","ETHF0:USTF0",1770220162250,7.34335191,2148.2,2147.0,0.0060413]
["bitfinex-derivatives","ETHF0:USTF0",1770220162449,7.34335191,2148.2,2147.2,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770220162648,0.00358998,2148.8,2147.2,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770220162649,7.34335191,2148.7,2147.4,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770220162855,7.34335191,2148.7,2147.6,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770220163251,0.00358998,2148.8,2148.2,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770220163456,0.466,2149.9,2148.2,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770220163652,2.90316948,2150.7,2148.5,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1770220163850,14.8744703,2151.2,2148.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770220163851,2.67032948,2151.0,2148.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770220164047,0.46980837,2150.6,2148.5,3.40886153]
["bitfinex-derivatives","ETHF0:USTF0",1770220164250,1.07118,2150.5,2148.2,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770220164448,0.00380837,2150.1,2148.2,0.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1770220164648,0.23295,2149.8,2148.2,0.0047913]
["bitfinex-derivatives","ETHF0:USTF0",1770220164853,0.466,2149.7,2148.2,0.0047913]
["bitfinex-derivatives","ETHF0:USTF0",1770220165150,0.466,2149.8,2148.3,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770220165346,7.68736283,2149.4,2148.2,0.0047913]
["bitfinex-derivatives","ETHF0:USTF0",1770220165546,7.6911712,2149.4,2148.2,0.0047913]
["bitfinex-derivatives","ETHF0:USTF0",1770220165753,7.68736283,2149.1,2148.2,0.0047913]
["bitfinex-derivatives","ETHF0:USTF0",1770220166356,7.68736283,2148.9,2148.2,0.0047913]
["bitfinex-derivatives","ETHF0:USTF0",1770220166554,7.69112605,2148.9,2148.2,0.0047913]
["bitfinex-derivatives","ETHF0:USTF0",1770220166754,0.00376322,2148.9,2148.2,0.0047913]
["bitfinex-derivatives","ETHF0:USTF0",1770220166952,0.00376322,2148.9,2148.2,0.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1770220167752,0.23288,2150.3,2148.2,0.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1770220167753,0.466,2150.8,2149.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1770220167956,0.8732979,2151.6,2149.4,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1770220168255,0.8732979,2151.6,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220168256,40.8,2151.5,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220168550,41.8707,2151.5,2149.4,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1770220168749,0.23279,2151.2,2149.4,0.23825821]
["bitfinex-derivatives","ETHF0:USTF0",1770220168947,0.46980837,2151.4,2149.4,0.23825821]
["bitfinex-derivatives","ETHF0:USTF0",1770220168948,0.23281,2151.0,2149.4,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1770220169152,0.00380837,2150.9,2149.4,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1770220169352,0.23282,2150.9,2149.4,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1770220169557,0.00380837,2150.4,2149.4,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1770220169855,7.68736283,2150.2,2149.4,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1770220170063,7.68736283,2149.8,2148.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770220170557,7.6911712,2149.8,2148.4,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770220170752,7.68736283,2149.8,2148.5,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1770220170951,7.69219141,2149.8,2148.5,0.00445098]
["bitfinex-derivatives","ETHF0:USTF0",1770220171152,7.68736283,2149.5,2147.5,4.39905135]
["bitfinex-derivatives","ETHF0:USTF0",1770220171457,7.68736283,2149.5,2147.9,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1770220171656,7.68736283,2149.5,2148.6,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1770220171853,0.00482858,2149.8,2148.7,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770220172053,0.00482858,2149.8,2148.7,0.2371109]
["bitfinex-derivatives","ETHF0:USTF0",1770220172054,7.69219141,2149.8,2148.7,0.2371109]
["bitfinex-derivatives","ETHF0:USTF0",1770220172556,7.69219141,2149.8,2148.7,0.0040609]
["bitfinex-derivatives","ETHF0:USTF0",1770220172757,7.69599978,2149.8,2148.7,0.0040609]
["bitfinex-derivatives","ETHF0:USTF0",1770220173052,7.68736283,2149.3,2148.7,0.0040609]
["bitfinex-derivatives","ETHF0:USTF0",1770220173256,0.00482858,2149.8,2148.7,0.0040609]
["bitfinex-derivatives","ETHF0:USTF0",1770220173552,0.00482858,2149.8,2149.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1770220173951,8.58e-06,2149.8,2149.3,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1770220174155,0.465,2151.4,2149.5,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1770220174349,0.465,2151.6,2149.9,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1770220174549,0.46880837,2151.6,2149.9,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1770220174758,0.46880837,2151.6,2149.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220174759,0.23279,2151.2,2149.3,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1770220174954,0.23282,2150.9,2148.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770220175154,0.00380837,2150.7,2148.7,4.34499565]
["bitfinex-derivatives","ETHF0:USTF0",1770220175458,7.92024283,2150.3,2148.7,0.0040609]
["bitfinex-derivatives","ETHF0:USTF0",1770220175656,7.68736283,2149.7,2148.7,0.0040609]
["bitfinex-derivatives","ETHF0:USTF0",1770220175858,7.68736283,2149.5,2148.7,0.0040609]
["bitfinex-derivatives","ETHF0:USTF0",1770220176057,0.465,2149.6,2148.7,0.0040609]
["bitfinex-derivatives","ETHF0:USTF0",1770220176058,7.68736283,2149.2,2148.7,0.0040609]
["bitfinex-derivatives","ETHF0:USTF0",1770220176261,7.69465365,2149.2,2148.7,0.0040609]
["bitfinex-derivatives","ETHF0:USTF0",1770220176558,7.6911712,2148.9,2147.6,0.89417]
["bitfinex-derivatives","ETHF0:USTF0",1770220176750,7.68736283,2148.9,2147.7,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770220176955,7.68736283,2148.9,2147.8,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1770220177156,7.69084528,2149.2,2148.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770220177353,7.69084528,2149.2,2148.2,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770220177554,7.69084528,2149.2,2147.9,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770220177755,7.69084528,2149.2,2147.8,0.46927564]
["bitfinex-derivatives","ETHF0:USTF0",1770220177960,7.92385528,2149.2,2147.8,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1770220178162,7.68736283,2148.6,2147.8,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1770220178862,7.6911712,2148.5,2147.8,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1770220179061,7.68736283,2148.5,2147.8,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1770220179754,7.6911712,2148.5,2147.8,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1770220179959,7.68736283,2148.3,2147.8,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1770220180661,7.68736283,2149.1,2147.8,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1770220180863,7.6911712,2149.1,2147.8,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1770220181162,7.68736283,2148.9,2147.8,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1770220181363,7.68736283,2148.9,2147.9,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1770220181558,0.00348245,2149.2,2148.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770220181759,0.00348245,2149.2,2148.3,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770220182058,7.69084528,2149.2,2147.9,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770220182259,7.68736283,2148.9,2147.8,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1770220182465,7.68736283,2148.7,2147.8,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1770220182766,0.00348245,2149.2,2148.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770220182767,7.68736283,2149.1,2148.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770220182964,7.68736283,2149.1,2148.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770220183164,7.68736283,2149.1,2147.8,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1770220183664,7.68736283,2149.1,2148.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770220184160,7.68736283,2148.6,2147.8,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1770220184757,0.00348245,2149.2,2147.8,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1770220184758,7.68736283,2148.4,2147.8,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1770220184964,7.6911712,2148.4,2147.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1770220185263,0.465,2148.8,2147.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1770220185264,7.68736283,2148.0,2147.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1770220185464,7.68736283,2148.4,2147.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1770220185866,7.6911712,2148.3,2147.6,0.66297665]
["bitfinex-derivatives","ETHF0:USTF0",1770220186065,7.68736283,2148.3,2147.6,0.66297665]
["bitfinex-derivatives","ETHF0:USTF0",1770220186269,7.6911712,2148.2,2147.6,0.66297665]
["bitfinex-derivatives","ETHF0:USTF0",1770220186465,7.68736283,2148.2,2147.6,0.66297665]
["bitfinex-derivatives","ETHF0:USTF0",1770220187669,7.68736283,2148.0,2147.6,0.66297665]
["bitfinex-derivatives","ETHF0:USTF0",1770220188866,7.68736283,2148.0,2147.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1770220189466,7.68736283,2148.7,2147.3,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1770220189667,7.68736283,2148.7,2147.7,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770220189967,7.68736283,2148.7,2147.8,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770220190168,0.00380837,2148.5,2147.8,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770220190368,7.68736283,2148.7,2148.2,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770220190669,0.465,2150.1,2148.5,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1770220190862,0.465,2150.1,2148.6,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1770220191065,0.00729082,2149.8,2148.6,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1770220191261,0.00729082,2149.4,2148.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770220191463,0.24023082,2149.8,2148.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770220191769,0.24023082,2149.8,2148.1,0.00348245]
["bitfinex-derivatives","ETHF0:USTF0",1770220191770,2.90328948,2149.6,2148.1,0.00348245]
["bitfinex-derivatives","ETHF0:USTF0",1770220191969,0.00729082,2149.1,2148.1,0.00348245]
["bitfinex-derivatives","ETHF0:USTF0",1770220192170,0.00729082,2148.8,2148.1,0.00348245]
["bitfinex-derivatives","ETHF0:USTF0",1770220192469,0.00729082,2148.9,2148.1,0.00348245]
["bitfinex-derivatives","ETHF0:USTF0",1770220192668,7.68736283,2148.6,2147.4,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1770220192966,7.68736283,2148.6,2147.6,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770220192967,7.69465365,2148.6,2147.6,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770220193170,7.68736283,2148.4,2147.6,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770220193372,2.90333948,2149.1,2147.6,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770220193373,7.68736283,2148.2,2147.6,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770220193567,7.69109633,2148.2,2147.6,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770220193768,0.0037335,2148.2,2147.4,1.73391]
["bitfinex-derivatives","ETHF0:USTF0",1770220193969,0.0037335,2148.2,2147.8,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770220194671,0.0037335,2148.2,2147.9,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770220194870,7.08892822,2148.6,2148.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770220195068,7.08892822,2149.3,2148.0,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1770220195367,7.08892822,2150.0,2149.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1770220195566,7.08892822,2150.0,2148.5,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1770220195767,7.08892822,2149.5,2148.5,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1770220195966,7.09477772,2149.5,2148.5,0.0037335]
["bitfinex-derivatives","ETHF0:USTF0",1770220196174,7.08892822,2149.2,2148.5,0.0037335]
["bitfinex-derivatives","ETHF0:USTF0",1770220196572,0.00729082,2149.1,2148.5,0.0037335]
["bitfinex-derivatives","ETHF0:USTF0",1770220196771,7.08892822,2148.8,2148.5,0.0037335]
["bitfinex-derivatives","ETHF0:USTF0",1770220196968,7.08892822,2148.8,2148.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770220197670,7.20006392,2149.4,2148.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770220197871,7.20006392,2149.2,2148.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770220198373,7.20006392,2149.0,2148.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770220199173,7.20735474,2149.0,2148.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770220199770,7.20006392,2149.4,2148.5,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1770220200565,0.0058495,2149.5,2148.9,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1770220200868,7.20006392,2149.8,2149.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1770220201065,7.20006392,2150.3,2148.9,6.57616656]
["bitfinex-derivatives","ETHF0:USTF0",1770220201266,7.20006392,2150.3,2148.7,10.72884623]
["bitfinex-derivatives","ETHF0:USTF0",1770220201465,7.20006392,2150.3,2149.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1770220201669,41.02602533,2150.7,2149.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770220201670,7.20006392,2150.7,2149.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770220201870,7.20463249,2150.7,2149.6,0.00553402]
["bitfinex-derivatives","ETHF0:USTF0",1770220202371,7.20463249,2150.7,2148.6,6.8182902]
["bitfinex-derivatives","ETHF0:USTF0",1770220202372,7.20006392,2150.1,2148.2,4.15257967]
["bitfinex-derivatives","ETHF0:USTF0",1770220202567,7.20006392,2149.3,2147.5,4.61757967]
["bitfinex-derivatives","ETHF0:USTF0",1770220202767,7.20006392,2149.3,2147.7,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770220202967,7.20006392,2149.3,2148.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770220203269,7.20006392,2149.3,2147.6,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770220203470,0.233,2149.2,2147.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220203666,7.20006392,2149.0,2147.4,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1770220203864,7.20601517,2149.0,2147.7,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770220204065,7.20601517,2149.0,2147.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1770220204268,9.87634465,2149.0,2147.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1770220204470,7.20006392,2148.9,2147.5,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770220204674,7.20006392,2148.9,2147.6,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770220204971,7.20006392,2148.9,2147.9,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770220205275,0.00595125,2149.0,2148.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770220205469,0.00595125,2149.0,2147.7,11.09617775]
["bitfinex-derivatives","ETHF0:USTF0",1770220205470,7.20601517,2149.0,2147.7,9.96680308]
["bitfinex-derivatives","ETHF0:USTF0",1770220205670,7.20601517,2149.0,2147.7,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770220205867,7.20601517,2149.0,2147.8,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1770220206168,7.20006392,2150.0,2149.0,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1770220206373,7.20006392,2150.4,2149.3,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1770220206969,7.20006392,2150.4,2149.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770220207170,7.20006392,2151.2,2149.9,6.99050516]
["bitfinex-derivatives","ETHF0:USTF0",1770220207376,8.16604929,2152.0,2149.7,1.53657]
["bitfinex-derivatives","ETHF0:USTF0",1770220207377,7.20006392,2151.6,2150.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770220207570,7.20006392,2151.6,2150.1,4.15257967]
["bitfinex-derivatives","ETHF0:USTF0",1770220207766,7.20006392,2151.6,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220207965,7.20006392,2151.6,2149.9,4.15257967]
["bitfinex-derivatives","ETHF0:USTF0",1770220207966,7.20006392,2151.6,2149.9,6.96315625]
["bitfinex-derivatives","ETHF0:USTF0",1770220208172,7.20484125,2151.6,2150.2,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770220208670,7.20484125,2151.6,2150.0,5.89169625]
["bitfinex-derivatives","ETHF0:USTF0",1770220208671,7.20006392,2152.2,2151.0,6.96261625]
["bitfinex-derivatives","ETHF0:USTF0",1770220208881,0.45,2152.4,2151.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1770220209071,0.45,2152.4,2151.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220209072,7.65006392,2152.4,2151.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220209272,7.65006392,2152.4,2151.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1770220209575,8.11506392,2152.4,2151.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220209977,8.11922242,2152.4,2151.0,0.47042382]
["bitfinex-derivatives","ETHF0:USTF0",1770220210177,7.20006392,2152.3,2151.0,0.47042382]
["bitfinex-derivatives","ETHF0:USTF0",1770220210471,7.20006392,2152.3,2151.0,0.00542382]
["bitfinex-derivatives","ETHF0:USTF0",1770220210672,7.20006392,2151.9,2149.9,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1770220210868,7.20006392,2151.9,2150.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770220211068,7.20006392,2152.3,2151.1,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770220211377,7.20006392,2153.3,2151.7,7.50520517]
["bitfinex-derivatives","ETHF0:USTF0",1770220211581,7.20006392,2153.3,2151.4,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1770220211779,7.20006392,2153.3,2151.6,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770220212080,7.20006392,2153.3,2150.9,4.47997607]
["bitfinex-derivatives","ETHF0:USTF0",1770220212081,7.20006392,2153.3,2151.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1770220212378,7.20006392,2153.1,2151.6,8.57582517]
["bitfinex-derivatives","ETHF0:USTF0",1770220212679,7.20006392,2153.1,2151.9,7.73791517]
["bitfinex-derivatives","ETHF0:USTF0",1770220212878,7.20006392,2153.1,2152.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770220213180,7.20006392,2153.1,2151.4,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1770220213576,7.20006392,2153.1,2151.2,0.00579618]
["bitfinex-derivatives","ETHF0:USTF0",1770220213978,7.20006392,2153.1,2151.6,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770220214180,7.20006392,2153.1,2151.9,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770220214479,7.20006392,2153.1,2152.0,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1770220214680,7.20006392,2153.1,2151.5,7.90132089]
["bitfinex-derivatives","ETHF0:USTF0",1770220214877,7.20006392,2153.1,2151.7,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1770220215077,7.20006392,2153.1,2151.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770220215380,7.20006392,2153.1,2152.0,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1770220216178,0.00419982,2153.3,2152.0,8.13955426]
["bitfinex-derivatives","ETHF0:USTF0",1770220216484,0.00419982,2153.3,2152.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770220216782,7.20426374,2153.3,2152.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770220217180,7.20426374,2153.3,2152.0,7.06917426]
["bitfinex-derivatives","ETHF0:USTF0",1770220217181,7.20426374,2153.3,2152.3,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770220217476,0.00419982,2153.3,2152.4,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1770220217681,0.00419982,2153.3,2152.7,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770220218075,7.20006392,2154.1,2153.0,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1770220218283,7.20006392,2155.1,2153.5,7.03841114]
["bitfinex-derivatives","ETHF0:USTF0",1770220218480,7.20006392,2155.1,2153.5,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1770220218875,7.20006392,2155.1,2153.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220219076,7.2052176,2155.1,2153.4,0.46886655]
["bitfinex-derivatives","ETHF0:USTF0",1770220219278,7.2052176,2155.1,2153.6,7.29448064]
["bitfinex-derivatives","ETHF0:USTF0",1770220219481,7.2052176,2155.1,2153.4,0.46886655]
["bitfinex-derivatives","ETHF0:USTF0",1770220219676,7.20006392,2154.8,2153.4,0.46886655]
["bitfinex-derivatives","ETHF0:USTF0",1770220219882,7.20006392,2154.5,2152.4,7.75962064]
["bitfinex-derivatives","ETHF0:USTF0",1770220220074,7.20006392,2154.5,2152.5,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770220220280,7.20006392,2154.5,2152.6,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770220220482,7.20006392,2154.5,2152.8,1.07002]
["bitfinex-derivatives","ETHF0:USTF0",1770220220684,7.20006392,2154.5,2152.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1770220220988,7.20006392,2154.5,2152.9,0.23632131]
["bitfinex-derivatives","ETHF0:USTF0",1770220221182,7.20006392,2154.5,2152.4,1.07021]
["bitfinex-derivatives","ETHF0:USTF0",1770220221378,7.20006392,2153.8,2152.5,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770220221583,7.20006392,2154.8,2153.1,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770220221785,7.20006392,2154.8,2153.2,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770220221985,7.20006392,2154.7,2152.7,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770220222186,7.20006392,2154.7,2152.9,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1770220222389,7.20006392,2154.7,2153.1,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770220222584,7.20006392,2154.7,2153.3,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1770220222888,7.2052176,2155.1,2154.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1770220223291,0.465,2156.1,2154.5,7.53440713]
["bitfinex-derivatives","ETHF0:USTF0",1770220223486,0.465,2157.1,2155.1,7.53440713]
["bitfinex-derivatives","ETHF0:USTF0",1770220223687,0.465,2157.1,2155.5,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770220223888,2.67032948,2158.3,2155.5,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770220223889,0.465,2158.0,2155.9,8.50409972]
["bitfinex-derivatives","ETHF0:USTF0",1770220224087,0.23209,2157.7,2155.5,7.90061972]
["bitfinex-derivatives","ETHF0:USTF0",1770220224286,0.23209,2157.7,2154.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1770220224287,1.30034,2156.7,2154.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220224592,0.00387904,2156.7,2155.9,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1770220224791,8.05578323,2156.6,2154.7,7.66801972]
["bitfinex-derivatives","ETHF0:USTF0",1770220224985,4.47717607,2156.6,2154.5,0.47033295]
["bitfinex-derivatives","ETHF0:USTF0",1770220225189,1.30042,2156.5,2154.5,0.47033295]
["bitfinex-derivatives","ETHF0:USTF0",1770220225382,7.64475778,2155.7,2154.5,0.47033295]
["bitfinex-derivatives","ETHF0:USTF0",1770220225585,3.64127607,2156.1,2154.5,0.47033295]
["bitfinex-derivatives","ETHF0:USTF0",1770220225586,7.64475778,2155.5,2154.5,0.47033295]
["bitfinex-derivatives","ETHF0:USTF0",1770220225788,7.64475778,2155.3,2154.5,0.00533295]
["bitfinex-derivatives","ETHF0:USTF0",1770220225985,4.64676716,2155.1,2154.5,0.00533295]
["bitfinex-derivatives","ETHF0:USTF0",1770220226184,7.64475778,2155.3,2154.5,0.00533295]
["bitfinex-derivatives","ETHF0:USTF0",1770220226385,4.64676716,2154.8,2154.5,0.00533295]
["bitfinex-derivatives","ETHF0:USTF0",1770220226586,12.29152494,2154.9,2153.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220226894,7.64475778,2155.3,2153.6,9.20273972]
["bitfinex-derivatives","ETHF0:USTF0",1770220227494,0.00429438,2155.5,2153.9,8.73757972]
["bitfinex-derivatives","ETHF0:USTF0",1770220228189,0.00429438,2155.5,2154.3,7.66806972]
["bitfinex-derivatives","ETHF0:USTF0",1770220228392,7.64905216,2155.5,2154.3,7.43561972]
["bitfinex-derivatives","ETHF0:USTF0",1770220229492,0.464,2156.9,2153.6,0.47100462]
["bitfinex-derivatives","ETHF0:USTF0",1770220229493,7.64475778,2156.3,2155.1,8.50447972]
["bitfinex-derivatives","ETHF0:USTF0",1770220229694,7.64475778,2156.7,2155.5,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770220229990,1.49532303,2158.3,2155.2,1.53283]
["bitfinex-derivatives","ETHF0:USTF0",1770220229991,7.87692778,2156.9,2155.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220230198,7.64475778,2156.5,2155.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220230392,7.64475778,2156.3,2155.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220230597,7.64938695,2156.3,2155.2,7.90373042]
["bitfinex-derivatives","ETHF0:USTF0",1770220230794,0.00462917,2156.3,2155.6,7.43561972]
["bitfinex-derivatives","ETHF0:USTF0",1770220230989,0.00462917,2156.3,2155.2,7.90373042]
["bitfinex-derivatives","ETHF0:USTF0",1770220231190,7.64475778,2156.2,2155.2,0.0041107]
["bitfinex-derivatives","ETHF0:USTF0",1770220231800,0.00462917,2156.3,2155.2,7.67208042]
["bitfinex-derivatives","ETHF0:USTF0",1770220232099,4.64676716,2156.2,2155.2,7.67208042]
["bitfinex-derivatives","ETHF0:USTF0",1770220232295,4.64676716,2156.2,2155.2,0.2364607]
["bitfinex-derivatives","ETHF0:USTF0",1770220232501,7.64938695,2156.3,2155.2,7.67208042]
["bitfinex-derivatives","ETHF0:USTF0",1770220232698,7.64938695,2156.3,2155.2,0.0041107]
["bitfinex-derivatives","ETHF0:USTF0",1770220232699,12.29615411,2156.3,2155.2,0.0041107]
["bitfinex-derivatives","ETHF0:USTF0",1770220232999,4.64676716,2156.1,2155.2,0.0041107]
["bitfinex-derivatives","ETHF0:USTF0",1770220233200,4.64676716,2156.0,2155.2,0.0041107]
["bitfinex-derivatives","ETHF0:USTF0",1770220233400,4.64676716,2155.9,2155.2,0.0041107]
["bitfinex-derivatives","ETHF0:USTF0",1770220233602,4.64676716,2156.0,2155.2,0.0041107]
["bitfinex-derivatives","ETHF0:USTF0",1770220233899,0.00462917,2156.3,2155.3,7.43561972]
["bitfinex-derivatives","ETHF0:USTF0",1770220234094,0.00462917,2156.3,2155.5,7.66793972]
["bitfinex-derivatives","ETHF0:USTF0",1770220234401,0.00462917,2156.3,2155.7,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770220234595,0.00462917,2156.3,2155.7,7.66790972]
["bitfinex-derivatives","ETHF0:USTF0",1770220234795,4.64676716,2156.2,2155.4,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770220234993,0.00462917,2156.3,2155.4,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770220234994,7.64938695,2156.3,2155.4,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770220235495,7.64475778,2156.0,2154.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220235694,7.64475778,2155.6,2154.3,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1770220235901,7.64475778,2155.3,2153.9,7.43561972]
["bitfinex-derivatives","ETHF0:USTF0",1770220236099,7.64475778,2155.3,2154.4,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1770220236298,7.64475778,2155.3,2154.1,7.43561972]
["bitfinex-derivatives","ETHF0:USTF0",1770220236503,7.64475778,2155.1,2153.7,7.89961972]
["bitfinex-derivatives","ETHF0:USTF0",1770220236699,7.64475778,2155.1,2154.1,0.00578252]
["bitfinex-derivatives","ETHF0:USTF0",1770220236998,7.64475778,2154.9,2154.1,0.00578252]
["bitfinex-derivatives","ETHF0:USTF0",1770220237198,7.64475778,2155.3,2154.2,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1770220237602,7.64475778,2154.8,2154.1,0.00578252]
["bitfinex-derivatives","ETHF0:USTF0",1770220237903,7.64475778,2154.8,2153.5,7.43561972]
["bitfinex-derivatives","ETHF0:USTF0",1770220238103,7.64475778,2154.6,2153.5,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1770220238606,12.29152494,2154.6,2153.6,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1770220239007,0.00425589,2154.6,2153.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1770220239701,12.29578083,2154.6,2153.7,0.4669797]
["bitfinex-derivatives","ETHF0:USTF0",1770220239898,7.64901367,2154.6,2153.7,0.4669797]
["bitfinex-derivatives","ETHF0:USTF0",1770220240402,7.64901367,2154.6,2152.7,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1770220240403,4.64676716,2154.0,2152.9,7.43561972]
["bitfinex-derivatives","ETHF0:USTF0",1770220240704,7.64475778,2154.0,2152.8,7.66822972]
["bitfinex-derivatives","ETHF0:USTF0",1770220240904,7.64475778,2154.0,2152.8,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770220241106,7.64475778,2153.7,2152.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220241611,7.64475778,2153.7,2152.6,7.89961972]
["bitfinex-derivatives","ETHF0:USTF0",1770220242108,7.64475778,2154.0,2152.7,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770220242303,7.64475778,2153.8,2152.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220242502,7.64475778,2153.7,2152.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220242708,12.29152494,2153.5,2152.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220242909,7.64475778,2153.4,2152.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220243310,12.29152494,2153.4,2152.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220243811,7.64475778,2153.2,2151.9,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770220244202,4.64676716,2153.1,2151.9,7.66832972]
["bitfinex-derivatives","ETHF0:USTF0",1770220244408,7.64475778,2153.0,2151.9,7.66832972]
["bitfinex-derivatives","ETHF0:USTF0",1770220244610,7.64475778,2152.4,2151.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220244807,4.64676716,2152.2,2150.7,7.66844972]
["bitfinex-derivatives","ETHF0:USTF0",1770220245003,7.64475778,2152.3,2150.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220245004,7.64475778,2152.1,2150.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220245207,7.64475778,2151.8,2150.5,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1770220245606,7.64475778,2151.6,2150.5,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1770220245801,7.64475778,2151.6,2150.5,1.76803]
["bitfinex-derivatives","ETHF0:USTF0",1770220246006,7.64475778,2151.6,2150.5,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1770220246206,4.64676716,2151.5,2150.5,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1770220246410,7.64475778,2151.2,2150.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220246711,7.65003522,2151.2,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770220246913,7.64475778,2150.6,2149.2,7.43561972]
["bitfinex-derivatives","ETHF0:USTF0",1770220247308,0.00527744,2151.2,2149.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1770220247309,7.64475778,2150.5,2149.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1770220247807,7.64475778,2150.4,2149.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1770220248010,12.29152494,2150.3,2149.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1770220248205,40.8,2151.1,2148.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220248206,7.64475778,2149.5,2148.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220248406,7.64475778,2149.5,2148.1,7.43561972]
["bitfinex-derivatives","ETHF0:USTF0",1770220248407,7.64995715,2149.5,2148.1,7.43561972]
["bitfinex-derivatives","ETHF0:USTF0",1770220248608,0.00519937,2149.5,2148.1,8.51261655]
["bitfinex-derivatives","ETHF0:USTF0",1770220248909,0.00519937,2149.5,2148.5,8.50776972]
["bitfinex-derivatives","ETHF0:USTF0",1770220249111,0.00519937,2149.5,2148.7,8.50767972]
["bitfinex-derivatives","ETHF0:USTF0",1770220249307,7.64475778,2150.0,2148.9,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1770220249511,7.64475778,2150.0,2148.8,8.74064972]
["bitfinex-derivatives","ETHF0:USTF0",1770220249911,0.464,2150.5,2148.8,8.74064972]
["bitfinex-derivatives","ETHF0:USTF0",1770220249912,7.64475778,2150.4,2149.2,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1770220250210,7.65050292,2150.4,2149.3,8.74037972]
["bitfinex-derivatives","ETHF0:USTF0",1770220250408,12.29727008,2150.4,2149.3,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1770220250609,4.64676716,2150.3,2149.3,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1770220250810,7.65050292,2150.4,2149.3,7.66860972]
["bitfinex-derivatives","ETHF0:USTF0",1770220251011,7.64475778,2150.8,2149.7,8.50715972]
["bitfinex-derivatives","ETHF0:USTF0",1770220251213,8.10875778,2151.1,2149.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770220251510,8.10875778,2151.1,2149.3,7.90061972]
["bitfinex-derivatives","ETHF0:USTF0",1770220251511,7.64475778,2150.3,2149.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220251713,7.64475778,2150.8,2149.3,8.97237972]
["bitfinex-derivatives","ETHF0:USTF0",1770220251912,7.64475778,2150.8,2149.3,8.13360972]
["bitfinex-derivatives","ETHF0:USTF0",1770220252118,7.64884433,2150.8,2149.4,7.66859972]
["bitfinex-derivatives","ETHF0:USTF0",1770220252313,7.64884433,2150.8,2149.4,8.74031972]
["bitfinex-derivatives","ETHF0:USTF0",1770220253013,7.64884433,2150.8,2149.3,0.46944902]
["bitfinex-derivatives","ETHF0:USTF0",1770220253014,7.64475778,2150.7,2149.3,0.46944902]
["bitfinex-derivatives","ETHF0:USTF0",1770220253212,12.29152494,2150.4,2149.3,0.46944902]
["bitfinex-derivatives","ETHF0:USTF0",1770220253410,7.64475778,2150.3,2149.3,0.46944902]
["bitfinex-derivatives","ETHF0:USTF0",1770220253606,4.64676716,2150.2,2149.3,0.46944902]
["bitfinex-derivatives","ETHF0:USTF0",1770220253809,7.56149028,2150.7,2149.3,0.46944902]
["bitfinex-derivatives","ETHF0:USTF0",1770220254018,7.56149028,2150.5,2149.3,0.46944902]
["bitfinex-derivatives","ETHF0:USTF0",1770220254212,7.56149028,2150.1,2149.3,0.46944902]
["bitfinex-derivatives","ETHF0:USTF0",1770220254616,12.20825744,2149.8,2149.3,0.46944902]
["bitfinex-derivatives","ETHF0:USTF0",1770220254812,7.56149028,2150.3,2149.3,0.46944902]
["bitfinex-derivatives","ETHF0:USTF0",1770220255419,4.64676716,2150.2,2149.3,0.46944902]
["bitfinex-derivatives","ETHF0:USTF0",1770220255715,0.00408655,2150.8,2149.3,0.46944902]
["bitfinex-derivatives","ETHF0:USTF0",1770220255716,4.64676716,2149.9,2149.3,0.46944902]
["bitfinex-derivatives","ETHF0:USTF0",1770220256020,7.56149028,2149.8,2148.7,7.32079386]
["bitfinex-derivatives","ETHF0:USTF0",1770220256415,7.56149028,2149.8,2148.7,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770220256614,7.56149028,2149.7,2148.7,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770220256919,7.56149028,2149.4,2148.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220257116,7.56149028,2149.4,2148.4,0.46827264]
["bitfinex-derivatives","ETHF0:USTF0",1770220257713,7.56149028,2150.3,2148.6,7.32080386]
["bitfinex-derivatives","ETHF0:USTF0",1770220258111,7.21741017,2149.9,2148.6,7.32080386]
["bitfinex-derivatives","ETHF0:USTF0",1770220258710,7.21741017,2149.9,2148.8,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1770220259212,0.00408655,2150.8,2149.2,8.46741148]
["bitfinex-derivatives","ETHF0:USTF0",1770220259213,7.21741017,2150.3,2149.2,8.46741148]
["bitfinex-derivatives","ETHF0:USTF0",1770220259413,7.21741017,2150.7,2149.8,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770220259614,0.00408655,2150.8,2149.4,7.39562148]
["bitfinex-derivatives","ETHF0:USTF0",1770220259615,7.22149672,2150.8,2149.4,7.39562148]
["bitfinex-derivatives","ETHF0:USTF0",1770220259918,7.22149672,2150.8,2149.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220259919,7.21741017,2150.2,2149.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220260418,4.64676716,2149.9,2149.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220260619,7.21741017,2150.0,2149.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220260818,7.21741017,2150.0,2148.6,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1770220261019,0.23286,2150.6,2148.6,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1770220261020,7.21741017,2149.6,2148.6,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1770220261219,7.21741017,2150.0,2148.9,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1770220261420,40.80408655,2150.8,2149.3,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1770220261421,11.86417733,2150.6,2149.3,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1770220261720,0.00408655,2150.8,2149.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770220262116,4.64676716,2150.7,2149.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770220263024,0.23274,2151.6,2149.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220263025,7.21741017,2152.3,2150.4,8.46684148]
["bitfinex-derivatives","ETHF0:USTF0",1770220263218,7.21741017,2152.3,2150.7,8.46669148]
["bitfinex-derivatives","ETHF0:USTF0",1770220263422,4.64676716,2152.1,2151.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770220263721,7.66741017,2152.4,2151.1,7.39562148]
["bitfinex-derivatives","ETHF0:USTF0",1770220263922,7.66741017,2152.4,2151.1,7.6320432]
["bitfinex-derivatives","ETHF0:USTF0",1770220263923,4.64676716,2152.2,2151.1,7.6320432]
["bitfinex-derivatives","ETHF0:USTF0",1770220264422,4.64676716,2152.0,2151.1,7.3992532]
["bitfinex-derivatives","ETHF0:USTF0",1770220264625,7.21741017,2153.3,2152.0,7.39562148]
["bitfinex-derivatives","ETHF0:USTF0",1770220264820,7.21741017,2153.3,2151.9,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770220265017,7.21741017,2153.3,2152.1,7.39562148]
["bitfinex-derivatives","ETHF0:USTF0",1770220265217,4.64676716,2153.0,2152.1,7.39562148]
["bitfinex-derivatives","ETHF0:USTF0",1770220265518,4.64676716,2153.0,2151.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220265519,7.21741017,2153.0,2151.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220265819,4.64676716,2152.5,2151.5,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1770220266124,11.86417733,2152.5,2151.5,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1770220266324,4.64676716,2152.2,2151.5,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1770220266523,4.64676716,2152.1,2151.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220267022,7.21741017,2152.5,2151.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220267219,4.64676716,2152.4,2151.4,8.09338148]
["bitfinex-derivatives","ETHF0:USTF0",1770220267418,7.21741017,2152.5,2151.4,8.09338148]
["bitfinex-derivatives","ETHF0:USTF0",1770220267823,4.64676716,2152.4,2151.4,8.09338148]
["bitfinex-derivatives","ETHF0:USTF0",1770220268024,4.64676716,2152.2,2151.4,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1770220268321,7.21741017,2152.4,2151.4,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1770220268322,4.64676716,2152.1,2151.4,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1770220268521,4.64676716,2152.2,2151.4,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1770220268916,7.21741017,2151.8,2151.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220269120,7.21741017,2152.1,2151.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220269320,11.86417733,2151.9,2151.1,0.00363172]
["bitfinex-derivatives","ETHF0:USTF0",1770220269515,11.86417733,2151.8,2150.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220269821,7.21741017,2151.8,2150.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220270016,4.64676716,2151.3,2150.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220270322,7.21741017,2151.2,2150.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220270521,4.64676716,2150.9,2150.5,0.46952095]
["bitfinex-derivatives","ETHF0:USTF0",1770220270726,7.2232244,2151.2,2150.5,0.46952095]
["bitfinex-derivatives","ETHF0:USTF0",1770220271022,7.21741017,2152.0,2151.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1770220271222,7.68241017,2152.3,2151.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1770220271424,7.21741017,2152.3,2151.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1770220271621,7.21741017,2151.9,2150.9,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1770220271922,7.21741017,2151.9,2150.8,7.39562148]
["bitfinex-derivatives","ETHF0:USTF0",1770220272115,10.93811827,2151.9,2150.8,7.39562148]
["bitfinex-derivatives","ETHF0:USTF0",1770220272316,7.22248546,2151.9,2150.8,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770220272520,7.21741017,2151.8,2150.8,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770220272715,3.71563281,2151.6,2150.8,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770220273020,3.71563281,2151.6,2150.5,1.54068095]
["bitfinex-derivatives","ETHF0:USTF0",1770220273021,7.21741017,2151.2,2150.5,0.46952095]
["bitfinex-derivatives","ETHF0:USTF0",1770220273227,7.21741017,2151.0,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770220273422,3.71563281,2150.7,2149.4,8.09359148]
["bitfinex-derivatives","ETHF0:USTF0",1770220273622,7.21741017,2150.9,2149.4,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1770220273920,7.21741017,2150.1,2148.6,8.09368148]
["bitfinex-derivatives","ETHF0:USTF0",1770220274320,7.21741017,2149.8,2148.6,8.09802091]
["bitfinex-derivatives","ETHF0:USTF0",1770220274521,10.93304298,2149.8,2148.6,0.70239943]
["bitfinex-derivatives","ETHF0:USTF0",1770220274720,3.71563281,2149.7,2148.6,0.70239943]
["bitfinex-derivatives","ETHF0:USTF0",1770220274926,7.21741017,2149.6,2148.6,0.70239943]
["bitfinex-derivatives","ETHF0:USTF0",1770220275122,10.93304298,2149.6,2148.6,0.70239943]
["bitfinex-derivatives","ETHF0:USTF0",1770220275725,3.71563281,2149.5,2148.6,0.70239943]
["bitfinex-derivatives","ETHF0:USTF0",1770220276428,7.21741017,2149.3,2148.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770220276827,7.21741017,2149.3,2148.0,8.46804148]
["bitfinex-derivatives","ETHF0:USTF0",1770220277030,7.21741017,2150.0,2148.4,8.46782148]
["bitfinex-derivatives","ETHF0:USTF0",1770220277223,7.21741017,2150.0,2148.6,7.39562148]
["bitfinex-derivatives","ETHF0:USTF0",1770220277419,0.00365255,2150.1,2149.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1770220277728,0.00365255,2150.1,2149.3,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1770220277926,3.71563281,2150.0,2149.3,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1770220278220,0.00365255,2150.1,2149.5,7.39562148]
["bitfinex-derivatives","ETHF0:USTF0",1770220278420,0.00365255,2150.1,2149.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770220278621,3.71928536,2150.1,2149.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770220278818,0.00365255,2150.1,2149.6,7.62857148]
["bitfinex-derivatives","ETHF0:USTF0",1770220279023,7.22106272,2150.1,2149.1,7.39997131]
["bitfinex-derivatives","ETHF0:USTF0",1770220279322,7.22106272,2150.1,2149.1,0.00434983]
["bitfinex-derivatives","ETHF0:USTF0",1770220279525,3.71563281,2149.7,2149.1,0.00434983]
["bitfinex-derivatives","ETHF0:USTF0",1770220279826,7.22106272,2150.1,2149.1,0.00434983]
["bitfinex-derivatives","ETHF0:USTF0",1770220280027,3.71563281,2149.7,2149.1,0.00434983]
["bitfinex-derivatives","ETHF0:USTF0",1770220280229,3.71563281,2149.5,2149.1,0.00434983]
["bitfinex-derivatives","ETHF0:USTF0",1770220280428,3.71563281,2149.8,2149.1,0.23735983]
["bitfinex-derivatives","ETHF0:USTF0",1770220280924,0.00365255,2150.1,2149.2,7.39562148]
["bitfinex-derivatives","ETHF0:USTF0",1770220281129,0.00365255,2150.1,2149.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770220281323,7.21741017,2150.9,2149.7,8.46718148]
["bitfinex-derivatives","ETHF0:USTF0",1770220281524,5.55039973,2151.8,2149.9,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1770220281525,7.21741017,2151.3,2149.9,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1770220281731,7.21741017,2151.3,2150.3,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770220281928,3.24618281,2151.2,2150.3,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770220282229,3.24618281,2150.9,2150.3,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770220282429,3.24618281,2150.7,2149.8,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770220282626,10.46359298,2151.0,2149.8,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770220282828,3.24618281,2150.7,2149.8,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770220283023,7.21741017,2150.7,2149.8,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770220283225,7.21741017,2151.0,2149.8,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770220283426,0.00412578,2151.2,2150.1,7.39562148]
["bitfinex-derivatives","ETHF0:USTF0",1770220284233,7.55574605,2151.2,2150.1,7.39562148]
["bitfinex-derivatives","ETHF0:USTF0",1770220284531,7.55574605,2151.2,2149.6,1.53661]
["bitfinex-derivatives","ETHF0:USTF0",1770220284532,3.24618281,2150.5,2149.7,7.49970599]
["bitfinex-derivatives","ETHF0:USTF0",1770220284733,7.55162027,2150.5,2149.6,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1770220284933,3.24618281,2150.0,2149.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220285233,3.24618281,2150.6,2149.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770220285529,10.79780308,2150.6,2149.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770220285732,3.24618281,2150.3,2149.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220286234,3.24618281,2149.9,2149.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220286432,0.23691578,2151.2,2149.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220286433,3.24618281,2150.1,2149.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220286635,7.55162027,2150.3,2149.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220286837,3.24618281,2149.9,2149.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220287033,7.55162027,2150.7,2149.8,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770220287236,2.75638281,2150.8,2149.9,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1770220287434,2.75638281,2150.3,2149.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220287735,7.55162027,2150.5,2149.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220287935,2.75638281,2150.0,2149.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220288234,2.75638281,2149.8,2149.1,0.23735983]
["bitfinex-derivatives","ETHF0:USTF0",1770220288436,7.55162027,2150.2,2149.1,0.23735983]
["bitfinex-derivatives","ETHF0:USTF0",1770220288632,7.55162027,2150.6,2149.1,7.50405582]
["bitfinex-derivatives","ETHF0:USTF0",1770220288835,7.55162027,2150.6,2149.5,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1770220289033,10.30800308,2150.1,2149.1,0.00434983]
["bitfinex-derivatives","ETHF0:USTF0",1770220289334,7.55162027,2150.1,2149.1,0.23735983]
["bitfinex-derivatives","ETHF0:USTF0",1770220289833,7.55162027,2150.1,2148.9,7.96470599]
["bitfinex-derivatives","ETHF0:USTF0",1770220289834,7.55162027,2149.5,2148.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220290140,3.16512528,2150.8,2148.1,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1770220290141,7.55162027,2149.3,2148.1,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1770220290637,10.30800308,2148.8,2148.1,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1770220290838,7.55617202,2148.8,2148.1,0.70261483]
["bitfinex-derivatives","ETHF0:USTF0",1770220291037,2.75638281,2148.6,2148.1,0.70261483]
["bitfinex-derivatives","ETHF0:USTF0",1770220291432,0.00455175,2148.8,2148.4,7.73278599]
["bitfinex-derivatives","ETHF0:USTF0",1770220291634,7.55162027,2149.6,2148.2,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770220291834,2.27250281,2149.1,2148.2,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770220292030,7.55162027,2149.1,2148.2,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770220292229,7.55162027,2148.6,2147.4,4.53877412]
["bitfinex-derivatives","ETHF0:USTF0",1770220292438,7.55162027,2148.6,2147.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220292630,2.27250281,2148.2,2147.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220293029,7.55162027,2149.1,2147.4,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1770220293229,7.55162027,2148.5,2147.4,0.7017202]
["bitfinex-derivatives","ETHF0:USTF0",1770220293435,9.82412308,2148.5,2147.4,0.7017202]
["bitfinex-derivatives","ETHF0:USTF0",1770220293740,7.55162027,2148.9,2147.4,7.96823619]
["bitfinex-derivatives","ETHF0:USTF0",1770220293941,9.82412308,2148.8,2147.7,7.73286599]
["bitfinex-derivatives","ETHF0:USTF0",1770220294132,7.55162027,2148.7,2147.7,7.73286599]
["bitfinex-derivatives","ETHF0:USTF0",1770220294337,2.27250281,2148.2,2147.4,0.4685302]
["bitfinex-derivatives","ETHF0:USTF0",1770220294538,9.82412308,2148.5,2147.4,0.4685302]
["bitfinex-derivatives","ETHF0:USTF0",1770220294738,2.27250281,2148.4,2147.4,8.20142619]
["bitfinex-derivatives","ETHF0:USTF0",1770220295232,2.27250281,2148.2,2147.4,8.20142619]
["bitfinex-derivatives","ETHF0:USTF0",1770220295432,2.27250281,2148.2,2147.4,0.7017202]
["bitfinex-derivatives","ETHF0:USTF0",1770220295636,2.27250281,2148.1,2147.4,0.7017202]
["bitfinex-derivatives","ETHF0:USTF0",1770220295839,2.27250281,2148.3,2147.4,8.20142619]
["bitfinex-derivatives","ETHF0:USTF0",1770220296032,2.27250281,2148.2,2147.4,8.20142619]
["bitfinex-derivatives","ETHF0:USTF0",1770220296238,7.55162027,2149.0,2147.5,8.57235599]
["bitfinex-derivatives","ETHF0:USTF0",1770220296532,7.55735261,2149.1,2148.3,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770220296739,2.27250281,2148.8,2147.8,7.73285599]
["bitfinex-derivatives","ETHF0:USTF0",1770220296940,7.55162027,2149.0,2147.9,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770220297136,2.27250281,2148.8,2147.9,7.73284599]
["bitfinex-derivatives","ETHF0:USTF0",1770220297335,2.27250281,2148.8,2148.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770220297542,7.55162027,2149.0,2148.0,7.73283599]
["bitfinex-derivatives","ETHF0:USTF0",1770220297733,2.27250281,2148.5,2148.1,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770220297939,7.55162027,2148.6,2147.5,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770220298137,7.55162027,2148.6,2147.4,0.4685302]
["bitfinex-derivatives","ETHF0:USTF0",1770220298339,7.55162027,2148.3,2147.5,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770220298733,2.27250281,2148.2,2147.5,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770220298938,2.27250281,2148.0,2147.5,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770220299139,2.27250281,2147.8,2147.4,0.4685302]
["bitfinex-derivatives","ETHF0:USTF0",1770220299434,9.82412308,2147.7,2147.0,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770220299642,7.55162027,2147.7,2147.0,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770220299945,2.27250281,2147.3,2147.0,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770220300243,2.27250281,2147.1,2146.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220300444,7.55162027,2147.0,2146.6,0.47099031]
["bitfinex-derivatives","ETHF0:USTF0",1770220300642,2.27250281,2146.7,2146.1,7.49970599]
["bitfinex-derivatives","ETHF0:USTF0",1770220300840,2.27250281,2146.7,2146.0,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770220301142,7.55162027,2147.0,2146.0,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770220301341,7.55162027,2146.5,2145.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1770220301545,7.55162027,2147.0,2145.9,7.49970599]
["bitfinex-derivatives","ETHF0:USTF0",1770220301745,2.27250281,2146.8,2145.9,7.50383556]
["bitfinex-derivatives","ETHF0:USTF0",1770220301944,7.55162027,2147.0,2145.9,7.50383556]
["bitfinex-derivatives","ETHF0:USTF0",1770220302140,7.55162027,2147.0,2145.9,7.73719556]
["bitfinex-derivatives","ETHF0:USTF0",1770220302343,2.27250281,2146.7,2145.9,7.73719556]
["bitfinex-derivatives","ETHF0:USTF0",1770220302542,0.00513256,2147.1,2146.3,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770220302848,0.00513256,2147.1,2146.3,7.73301599]
["bitfinex-derivatives","ETHF0:USTF0",1770220303045,2.27250281,2146.9,2146.3,7.73301599]
["bitfinex-derivatives","ETHF0:USTF0",1770220303445,1.78802545,2146.8,2146.3,7.73301599]
["bitfinex-derivatives","ETHF0:USTF0",1770220303646,7.55675283,2147.1,2146.0,7.96470599]
["bitfinex-derivatives","ETHF0:USTF0",1770220303846,7.55675283,2147.1,2146.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220304043,1.78802545,2146.5,2146.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220304444,7.55162027,2146.8,2146.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220304644,7.55162027,2146.5,2145.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1770220304841,0.00513256,2147.1,2145.5,7.49970599]
["bitfinex-derivatives","ETHF0:USTF0",1770220305041,0.00513256,2147.1,2146.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770220305245,1.29821545,2147.1,2146.0,8.19805599]
["bitfinex-derivatives","ETHF0:USTF0",1770220305553,0.36408588,2146.4,2145.7,7.49970599]
["bitfinex-derivatives","ETHF0:USTF0",1770220305851,0.465,2147.5,2145.7,7.49970599]
["bitfinex-derivatives","ETHF0:USTF0",1770220306047,43.58824659,2148.0,2146.2,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1770220306048,40.8,2148.0,2146.2,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1770220306251,40.80340476,2148.0,2146.2,7.73652475]
["bitfinex-derivatives","ETHF0:USTF0",1770220306945,0.00340476,2148.0,2146.5,7.73298599]
["bitfinex-derivatives","ETHF0:USTF0",1770220307146,7.55502503,2148.0,2146.8,7.49970599]
["bitfinex-derivatives","ETHF0:USTF0",1770220307347,7.55502503,2148.0,2146.6,8.57281599]
["bitfinex-derivatives","ETHF0:USTF0",1770220307551,7.55502503,2148.0,2146.6,7.73298599]
["bitfinex-derivatives","ETHF0:USTF0",1770220307747,7.55162027,2148.5,2147.2,8.57250599]
["bitfinex-derivatives","ETHF0:USTF0",1770220307948,7.55162027,2148.5,2147.4,7.49970599]
["bitfinex-derivatives","ETHF0:USTF0",1770220308146,7.55162027,2148.5,2146.8,7.49970599]
["bitfinex-derivatives","ETHF0:USTF0",1770220308352,7.55162027,2148.3,2147.0,7.49970599]
["bitfinex-derivatives","ETHF0:USTF0",1770220308553,7.55162027,2148.3,2147.1,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220308751,7.55503091,2148.3,2147.1,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220309051,7.55162027,2147.9,2146.6,7.49970599]
["bitfinex-derivatives","ETHF0:USTF0",1770220309252,7.55162027,2147.7,2146.6,7.49970599]
["bitfinex-derivatives","ETHF0:USTF0",1770220309549,7.55162027,2148.0,2146.6,7.49970599]
["bitfinex-derivatives","ETHF0:USTF0",1770220309945,7.55503091,2147.8,2146.5,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770220310150,7.55503091,2147.2,2146.2,0.00349876]
["bitfinex-derivatives","ETHF0:USTF0",1770220310356,7.55162027,2147.2,2146.2,0.00349876]
["bitfinex-derivatives","ETHF0:USTF0",1770220310554,7.55503091,2146.9,2146.2,0.00349876]
["bitfinex-derivatives","ETHF0:USTF0",1770220310755,7.55162027,2146.9,2145.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1770220310954,7.55162027,2146.6,2145.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1770220311154,7.55503091,2146.5,2145.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1770220311354,7.55162027,2146.9,2145.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1770220311849,7.55162027,2146.9,2145.9,8.80652599]
["bitfinex-derivatives","ETHF0:USTF0",1770220311850,0.00586678,2146.9,2145.9,8.80652599]
["bitfinex-derivatives","ETHF0:USTF0",1770220312053,0.00586678,2146.9,2145.9,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770220312054,7.55748705,2146.9,2145.9,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770220312555,41.266,2147.9,2145.8,0.93703856]
["bitfinex-derivatives","ETHF0:USTF0",1770220312556,7.55162027,2147.6,2146.4,7.49970599]
["bitfinex-derivatives","ETHF0:USTF0",1770220312755,0.466,2148.4,2146.5,8.80615599]
["bitfinex-derivatives","ETHF0:USTF0",1770220312949,48.35162027,2148.3,2146.6,7.73298599]
["bitfinex-derivatives","ETHF0:USTF0",1770220313154,7.55162027,2148.0,2146.6,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1770220313351,7.55503091,2147.7,2146.2,7.49970599]
["bitfinex-derivatives","ETHF0:USTF0",1770220313653,7.55604694,2147.7,2146.2,7.49970599]
["bitfinex-derivatives","ETHF0:USTF0",1770220313955,7.69633243,2147.4,2146.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770220314456,7.69633243,2147.1,2146.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770220314659,7.69292179,2147.1,2146.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770220314854,7.69633243,2147.0,2146.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770220315056,7.69292179,2147.0,2146.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770220315257,7.69292179,2147.4,2146.1,7.2411536]
["bitfinex-derivatives","ETHF0:USTF0",1770220315457,7.69292179,2147.4,2146.2,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770220315757,7.69292179,2147.0,2145.8,0.93703856]
["bitfinex-derivatives","ETHF0:USTF0",1770220316161,7.69633243,2147.0,2145.8,1.17040856]
["bitfinex-derivatives","ETHF0:USTF0",1770220316362,7.69292179,2147.0,2146.1,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770220316563,7.69292179,2147.4,2146.2,7.2411436]
["bitfinex-derivatives","ETHF0:USTF0",1770220316965,0.00442667,2147.7,2146.5,8.0809936]
["bitfinex-derivatives","ETHF0:USTF0",1770220317166,0.00442667,2147.7,2147.0,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770220317459,7.69292179,2148.5,2147.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1770220317857,7.69292179,2148.3,2146.9,7.0078236]
["bitfinex-derivatives","ETHF0:USTF0",1770220318060,7.22448517,2148.1,2146.9,7.2410736]
["bitfinex-derivatives","ETHF0:USTF0",1770220318254,7.22448517,2148.1,2146.9,7.24512231]
["bitfinex-derivatives","ETHF0:USTF0",1770220318459,7.23232248,2147.9,2146.9,7.24512231]
["bitfinex-derivatives","ETHF0:USTF0",1770220318653,7.23232248,2147.9,2146.9,0.23729871]
["bitfinex-derivatives","ETHF0:USTF0",1770220318863,0.00783731,2147.8,2146.9,0.23729871]
["bitfinex-derivatives","ETHF0:USTF0",1770220319063,7.22448517,2147.9,2146.9,0.23729871]
["bitfinex-derivatives","ETHF0:USTF0",1770220319856,0.00434173,2148.1,2146.9,7.25519299]
["bitfinex-derivatives","ETHF0:USTF0",1770220320060,0.00434173,2148.1,2146.9,8.32814299]
["bitfinex-derivatives","ETHF0:USTF0",1770220320261,0.00434173,2148.1,2147.5,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770220320561,7.22448517,2149.0,2148.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770220320759,7.22448517,2149.3,2148.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770220321159,0.00783731,2149.1,2148.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770220321356,7.70397765,2149.1,2147.7,7.25114428]
["bitfinex-derivatives","ETHF0:USTF0",1770220321562,7.22448517,2148.8,2147.4,7.95033428]
["bitfinex-derivatives","ETHF0:USTF0",1770220321758,7.22448517,2148.8,2147.5,7.25114428]
["bitfinex-derivatives","ETHF0:USTF0",1770220321959,7.22448517,2148.3,2147.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770220322166,7.22448517,2148.3,2146.9,4.07782283]
["bitfinex-derivatives","ETHF0:USTF0",1770220322361,7.22448517,2148.3,2146.9,0.00404871]
["bitfinex-derivatives","ETHF0:USTF0",1770220322562,7.22448517,2148.3,2147.0,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770220322764,7.22448517,2148.7,2147.6,7.25114428]
["bitfinex-derivatives","ETHF0:USTF0",1770220323257,7.23014034,2149.1,2147.7,7.48429428]
["bitfinex-derivatives","ETHF0:USTF0",1770220323462,7.22448517,2148.6,2147.3,7.25114428]
["bitfinex-derivatives","ETHF0:USTF0",1770220323660,7.22448517,2148.6,2147.1,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770220323861,7.22448517,2148.4,2147.1,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770220324159,7.22448517,2148.4,2147.3,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770220324560,0.00783731,2148.2,2147.3,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770220324757,7.22448517,2148.2,2147.3,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770220324956,0.70467517,2149.1,2147.0,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770220324957,0.00783731,2147.9,2147.0,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770220325155,0.47165517,2149.1,2147.4,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770220325156,7.22448517,2148.4,2147.4,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770220325355,7.22448517,2149.0,2147.2,4.07377412]
["bitfinex-derivatives","ETHF0:USTF0",1770220325557,7.22448517,2148.7,2147.3,7.48434428]
["bitfinex-derivatives","ETHF0:USTF0",1770220325759,7.22448517,2148.7,2147.5,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770220325963,7.69614034,2149.1,2148.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770220326165,0.00565517,2149.1,2148.3,7.48423428]
["bitfinex-derivatives","ETHF0:USTF0",1770220326460,7.23014034,2149.1,2147.9,7.25114428]
["bitfinex-derivatives","ETHF0:USTF0",1770220326663,7.23014034,2149.1,2147.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770220326664,7.22448517,2148.7,2147.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770220326865,0.00565517,2149.1,2147.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770220326866,7.22448517,2148.5,2147.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770220327360,7.22448517,2148.5,2147.1,4.07377412]
["bitfinex-derivatives","ETHF0:USTF0",1770220327662,7.22448517,2148.5,2146.9,0.23729871]
["bitfinex-derivatives","ETHF0:USTF0",1770220327663,7.22448517,2147.8,2146.9,0.00404871]
["bitfinex-derivatives","ETHF0:USTF0",1770220327965,7.22448517,2148.2,2147.2,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770220328161,7.22448517,2148.2,2147.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1770220328462,0.466,2148.5,2146.7,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1770220328463,7.22448517,2148.0,2146.7,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770220328664,7.22448517,2147.7,2146.7,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770220328858,7.22448517,2147.7,2146.7,0.23683175]
["bitfinex-derivatives","ETHF0:USTF0",1770220329061,7.22448517,2148.3,2147.0,7.25114428]
["bitfinex-derivatives","ETHF0:USTF0",1770220329360,7.22448517,2148.3,2147.1,7.25114428]
["bitfinex-derivatives","ETHF0:USTF0",1770220329660,0.00783731,2148.2,2146.8,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770220329858,7.22448517,2148.1,2146.7,7.25470603]
["bitfinex-derivatives","ETHF0:USTF0",1770220330059,7.22448517,2148.1,2147.3,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770220330259,7.23014034,2149.1,2148.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770220330466,7.22448517,2149.5,2148.4,8.32332428]
["bitfinex-derivatives","ETHF0:USTF0",1770220330769,7.22448517,2149.2,2148.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770220331166,0.00783731,2148.4,2147.8,4.07377412]
["bitfinex-derivatives","ETHF0:USTF0",1770220331365,7.22448517,2148.6,2147.9,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770220331565,9.42e-06,2148.6,2148.1,7.48426428]
["bitfinex-derivatives","ETHF0:USTF0",1770220331765,7.22448517,2149.0,2148.1,7.48426428]
["bitfinex-derivatives","ETHF0:USTF0",1770220331961,7.22448517,2149.0,2148.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1770220332163,7.22448517,2148.6,2147.9,0.00480899]
["bitfinex-derivatives","ETHF0:USTF0",1770220332364,7.22448517,2148.7,2147.6,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770220332970,7.22448517,2149.1,2147.5,7.25114428]
["bitfinex-derivatives","ETHF0:USTF0",1770220333172,7.22448517,2149.1,2147.9,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770220333468,7.22923788,2149.1,2147.9,0.00428877]
["bitfinex-derivatives","ETHF0:USTF0",1770220333671,7.22448517,2148.7,2147.9,0.00428877]
["bitfinex-derivatives","ETHF0:USTF0",1770220333973,7.23232248,2148.6,2147.9,0.00428877]
["bitfinex-derivatives","ETHF0:USTF0",1770220334367,0.00783731,2148.4,2147.9,0.00428877]
["bitfinex-derivatives","ETHF0:USTF0",1770220334674,7.22448517,2150.0,2148.6,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1770220334869,7.22448517,2150.0,2148.7,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770220335063,7.22448517,2149.8,2148.7,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770220335262,3.17216031,2150.3,2148.2,4.30688412]
["bitfinex-derivatives","ETHF0:USTF0",1770220335263,7.22448517,2149.6,2148.2,4.30688412]
["bitfinex-derivatives","ETHF0:USTF0",1770220335464,7.23232248,2149.6,2148.2,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770220335772,7.22448517,2149.5,2148.5,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1770220336065,0.00572019,2149.6,2148.6,7.48420428]
["bitfinex-derivatives","ETHF0:USTF0",1770220336271,0.00572019,2149.6,2148.7,7.25114428]
["bitfinex-derivatives","ETHF0:USTF0",1770220336469,0.00783731,2149.5,2148.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770220336668,0.00783731,2149.3,2148.4,7.25114428]
["bitfinex-derivatives","ETHF0:USTF0",1770220336867,7.23020536,2149.6,2148.4,7.25114428]
["bitfinex-derivatives","ETHF0:USTF0",1770220337064,7.23020536,2149.6,2148.9,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1770220337065,0.00572019,2149.6,2148.9,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1770220337266,0.465,2150.3,2149.3,7.25114428]
["bitfinex-derivatives","ETHF0:USTF0",1770220337468,7.22448517,2150.8,2149.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770220337668,7.22448517,2150.8,2149.3,7.25114428]
["bitfinex-derivatives","ETHF0:USTF0",1770220337868,7.22448517,2150.5,2149.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1770220338073,7.22448517,2150.5,2148.7,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770220338074,7.22448517,2150.2,2148.7,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770220338272,7.22448517,2150.0,2148.7,0.23663779]
["bitfinex-derivatives","ETHF0:USTF0",1770220338574,7.22448517,2149.8,2148.7,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1770220338769,7.22448517,2150.0,2148.7,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1770220338965,7.23232248,2149.9,2148.7,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1770220339164,7.23232248,2149.9,2149.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1770220339567,0.00783731,2149.7,2149.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1770220339770,0.00783731,2149.4,2148.7,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1770220339966,7.22448517,2149.1,2148.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770220340165,0.00783731,2149.0,2147.5,7.71614428]
["bitfinex-derivatives","ETHF0:USTF0",1770220340368,7.22448517,2148.9,2147.6,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770220340574,7.22448517,2148.7,2147.6,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770220340868,7.22448517,2148.7,2147.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220341067,0.00783731,2147.9,2146.9,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770220341264,7.22448517,2147.9,2146.6,7.25114428]
["bitfinex-derivatives","ETHF0:USTF0",1770220341470,7.22448517,2147.9,2146.9,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770220341670,7.22448517,2148.6,2147.3,7.48435428]
["bitfinex-derivatives","ETHF0:USTF0",1770220341876,7.22448517,2148.6,2147.4,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770220342073,0.00783731,2148.5,2147.4,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770220342271,0.00783731,2148.2,2146.9,11.5581584]
["bitfinex-derivatives","ETHF0:USTF0",1770220342471,0.00783731,2148.0,2146.9,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1770220342774,7.23232248,2148.0,2146.9,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1770220342974,7.22448517,2147.7,2146.9,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1770220343470,0.00783731,2147.5,2146.9,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1770220343675,0.00783731,2147.5,2146.3,5.48995747]
["bitfinex-derivatives","ETHF0:USTF0",1770220343676,7.41495883,2147.1,2146.0,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770220343974,7.40712152,2147.1,2145.7,7.52643004]
["bitfinex-derivatives","ETHF0:USTF0",1770220344170,7.40712152,2146.9,2145.7,3.79343004]
["bitfinex-derivatives","ETHF0:USTF0",1770220344371,3.40531031,2147.8,2145.7,4.86697004]
["bitfinex-derivatives","ETHF0:USTF0",1770220344576,7.40712152,2147.5,2145.9,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770220344772,7.40712152,2147.5,2145.9,0.2376418]
["bitfinex-derivatives","ETHF0:USTF0",1770220344972,7.40712152,2147.1,2145.9,0.2376418]
["bitfinex-derivatives","ETHF0:USTF0",1770220345373,7.40712152,2147.1,2146.0,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770220345877,7.41495883,2147.1,2146.0,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770220346070,7.40712152,2148.0,2146.3,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770220346275,7.40712152,2147.6,2146.6,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770220346475,7.40712152,2147.6,2146.6,7.75970004]
["bitfinex-derivatives","ETHF0:USTF0",1770220346669,0.00783731,2147.5,2146.6,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770220346869,7.40712152,2147.6,2146.6,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770220347071,7.40712152,2147.9,2146.8,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1770220347269,7.40712152,2147.9,2146.8,7.52643004]
["bitfinex-derivatives","ETHF0:USTF0",1770220347475,7.41289358,2148.2,2147.0,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770220347680,7.41495883,2147.9,2147.0,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770220347873,0.00577206,2148.2,2146.5,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1770220347874,7.40712152,2147.7,2146.5,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1770220348073,7.40712152,2147.7,2146.5,8.22472004]
["bitfinex-derivatives","ETHF0:USTF0",1770220348279,7.40712152,2147.7,2146.8,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1770220348470,7.40712152,2148.1,2146.9,7.75967004]
["bitfinex-derivatives","ETHF0:USTF0",1770220348779,7.40712152,2148.1,2147.1,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770220348974,7.40712152,2147.8,2146.5,12.29849416]
["bitfinex-derivatives","ETHF0:USTF0",1770220349179,7.40712152,2147.8,2146.5,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1770220349381,7.40712152,2147.1,2146.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220349679,7.40712152,2147.1,2146.1,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770220349980,7.41495883,2146.8,2145.9,0.0042918]
["bitfinex-derivatives","ETHF0:USTF0",1770220350174,7.40712152,2146.8,2145.9,0.0042918]
["bitfinex-derivatives","ETHF0:USTF0",1770220350381,0.00783731,2146.6,2145.9,0.0042918]
["bitfinex-derivatives","ETHF0:USTF0",1770220350578,0.01271492,2146.6,2145.9,0.0042918]
["bitfinex-derivatives","ETHF0:USTF0",1770220350774,0.00783731,2146.5,2145.9,0.0042918]
["bitfinex-derivatives","ETHF0:USTF0",1770220350978,0.01271492,2146.6,2145.9,0.0042918]
["bitfinex-derivatives","ETHF0:USTF0",1770220351475,7.41495883,2146.5,2145.9,0.0042918]
["bitfinex-derivatives","ETHF0:USTF0",1770220351774,7.41495883,2146.0,2144.7,1.07405]
["bitfinex-derivatives","ETHF0:USTF0",1770220351975,7.40712152,2146.4,2145.4,7.52643004]
["bitfinex-derivatives","ETHF0:USTF0",1770220352276,0.00487761,2146.6,2145.7,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1770220352583,0.00487761,2146.6,2146.0,7.75977004]
["bitfinex-derivatives","ETHF0:USTF0",1770220352877,7.40712152,2147.5,2146.2,8.59973004]
["bitfinex-derivatives","ETHF0:USTF0",1770220353078,7.40712152,2147.5,2146.5,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770220353278,7.40712152,2148.2,2147.1,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1770220353583,2.70716031,2148.8,2147.1,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1770220353584,7.40712152,2149.2,2147.9,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770220353782,7.40712152,2149.2,2147.9,7.75956004]
["bitfinex-derivatives","ETHF0:USTF0",1770220353982,7.40712152,2149.2,2147.9,7.76553811]
["bitfinex-derivatives","ETHF0:USTF0",1770220353983,0.00783731,2149.0,2147.9,7.76553811]
["bitfinex-derivatives","ETHF0:USTF0",1770220354183,5.31767973,2150.2,2148.8,7.52643004]
["bitfinex-derivatives","ETHF0:USTF0",1770220354184,7.40712152,2150.2,2148.8,7.52643004]
["bitfinex-derivatives","ETHF0:USTF0",1770220354477,7.40712152,2150.2,2148.3,7.52643004]
["bitfinex-derivatives","ETHF0:USTF0",1770220354675,7.40712152,2150.2,2148.0,8.22556004]
["bitfinex-derivatives","ETHF0:USTF0",1770220355082,7.40712152,2150.2,2148.0,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1770220355083,7.40712152,2149.9,2148.0,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1770220355482,7.40712152,2149.7,2148.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770220355681,7.40712152,2149.6,2148.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770220356080,7.40712152,2149.6,2148.0,9.29795004]
["bitfinex-derivatives","ETHF0:USTF0",1770220356276,7.40712152,2149.6,2148.1,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770220356880,7.40712152,2149.6,2148.1,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1770220357385,7.40712152,2149.6,2148.1,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770220357682,7.40712152,2149.5,2147.9,0.00597807]
["bitfinex-derivatives","ETHF0:USTF0",1770220358283,7.40712152,2149.5,2148.1,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1770220358485,7.40712152,2149.5,2148.3,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1770220358682,7.40712152,2149.5,2148.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770220359887,7.40712152,2149.5,2147.9,7.53240811]
["bitfinex-derivatives","ETHF0:USTF0",1770220360788,7.40712152,2149.5,2147.9,7.76553811]
["bitfinex-derivatives","ETHF0:USTF0",1770220360984,7.40712152,2149.5,2148.2,7.75953004]
["bitfinex-derivatives","ETHF0:USTF0",1770220361182,7.40712152,2149.5,2148.1,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1770220361489,7.87312152,2149.9,2148.4,7.75951004]
["bitfinex-derivatives","ETHF0:USTF0",1770220362285,7.87312152,2149.9,2148.4,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1770220362490,7.40712152,2149.5,2147.9,0.00597807]
["bitfinex-derivatives","ETHF0:USTF0",1770220362787,1.07153,2149.8,2147.9,0.00597807]
["bitfinex-derivatives","ETHF0:USTF0",1770220362788,7.40712152,2149.2,2147.9,0.00597807]
["bitfinex-derivatives","ETHF0:USTF0",1770220364285,7.40712152,2149.0,2147.1,7.99143004]
["bitfinex-derivatives","ETHF0:USTF0",1770220364489,7.40712152,2148.6,2147.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220364685,7.40712152,2148.6,2146.8,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1770220365091,7.40712152,2148.6,2147.0,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770220365292,7.41115933,2148.6,2147.0,0.23699279]
["bitfinex-derivatives","ETHF0:USTF0",1770220365489,7.40712152,2148.4,2147.0,0.00375279]
["bitfinex-derivatives","ETHF0:USTF0",1770220365793,0.00403781,2148.6,2146.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1770220365794,7.40712152,2148.1,2146.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1770220366091,7.40712152,2147.9,2146.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1770220366499,7.40712152,2147.7,2145.5,4.07377412]
["bitfinex-derivatives","ETHF0:USTF0",1770220366686,1.53743,2148.0,2145.5,4.07377412]
["bitfinex-derivatives","ETHF0:USTF0",1770220366687,7.40712152,2147.5,2145.6,7.52643004]
["bitfinex-derivatives","ETHF0:USTF0",1770220367096,40.8,2147.4,2146.3,7.52643004]
["bitfinex-derivatives","ETHF0:USTF0",1770220367290,7.40712152,2147.5,2146.3,7.75974004]
["bitfinex-derivatives","ETHF0:USTF0",1770220367888,41.02602533,2148.5,2146.1,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1770220367889,7.40712152,2147.9,2147.0,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770220368093,0.00403781,2148.6,2147.0,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770220368094,7.40712152,2148.5,2147.0,7.75967004]
["bitfinex-derivatives","ETHF0:USTF0",1770220368294,6.87351528,2147.2,2145.4,6.91736878]
["bitfinex-derivatives","ETHF0:USTF0",1770220368493,2.73051166,2146.6,2144.8,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770220368698,2.73051166,2146.6,2144.9,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770220369397,2.7338858,2146.6,2144.9,0.23675359]
["bitfinex-derivatives","ETHF0:USTF0",1770220369793,2.72951718,2146.4,2144.9,0.23675359]
["bitfinex-derivatives","ETHF0:USTF0",1770220370397,2.72951718,2146.4,2144.9,7.76318363]
["bitfinex-derivatives","ETHF0:USTF0",1770220371597,2.54538714,2146.6,2145.1,7.52643004]
["bitfinex-derivatives","ETHF0:USTF0",1770220371794,0.00337414,2146.6,2145.3,7.75985004]
["bitfinex-derivatives","ETHF0:USTF0",1770220372393,0.00337414,2146.6,2145.3,7.52643004]
["bitfinex-derivatives","ETHF0:USTF0",1770220372597,2.54538714,2146.6,2145.3,7.52643004]
["bitfinex-derivatives","ETHF0:USTF0",1770220373098,2.54538714,2146.6,2144.9,7.52971363]
["bitfinex-derivatives","ETHF0:USTF0",1770220373704,2.77867714,2146.6,2144.9,7.52971363]
["bitfinex-derivatives","ETHF0:USTF0",1770220373904,2.44361793,2146.4,2144.9,7.52971363]
["bitfinex-derivatives","ETHF0:USTF0",1770220375196,40.8,2146.5,2145.0,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1770220375502,0.00337414,2146.6,2145.1,7.50670368]
["bitfinex-derivatives","ETHF0:USTF0",1770220375897,0.00337414,2146.6,2145.4,7.27326368]
["bitfinex-derivatives","ETHF0:USTF0",1770220376097,2.3940013,2148.6,2146.4,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1770220376294,2.6270713,2148.6,2146.9,7.27326368]
["bitfinex-derivatives","ETHF0:USTF0",1770220376501,2.3940013,2148.4,2146.9,7.27326368]
["bitfinex-derivatives","ETHF0:USTF0",1770220377095,0.00593401,2148.4,2147.1,7.27326368]
["bitfinex-derivatives","ETHF0:USTF0",1770220377297,2.35554871,2148.4,2147.1,7.27927023]
["bitfinex-derivatives","ETHF0:USTF0",1770220377794,2.58863871,2148.4,2147.1,7.27927023]
["bitfinex-derivatives","ETHF0:USTF0",1770220378602,2.58863871,2148.4,2147.1,0.00600655]
["bitfinex-derivatives","ETHF0:USTF0",1770220378802,3.05463871,2148.4,2147.1,0.00600655]
["bitfinex-derivatives","ETHF0:USTF0",1770220379101,2.33993182,2148.3,2147.1,0.00600655]
["bitfinex-derivatives","ETHF0:USTF0",1770220379903,2.57303182,2148.3,2147.1,0.00600655]
["bitfinex-derivatives","ETHF0:USTF0",1770220380697,2.33993182,2148.3,2147.2,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220380893,2.33993182,2149.1,2148.0,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220381097,2.33993182,2149.1,2147.5,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220381299,2.35798578,2148.8,2147.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1770220381494,2.82398578,2148.8,2147.3,7.84337837]
["bitfinex-derivatives","ETHF0:USTF0",1770220381798,2.82398578,2148.8,2147.3,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220382104,2.82398578,2148.8,2147.1,0.00600655]
["bitfinex-derivatives","ETHF0:USTF0",1770220382105,2.35798578,2148.4,2147.1,7.61618492]
["bitfinex-derivatives","ETHF0:USTF0",1770220382301,2.82835826,2148.8,2147.1,7.84940492]
["bitfinex-derivatives","ETHF0:USTF0",1770220382705,0.47037248,2148.8,2147.3,7.84337837]
["bitfinex-derivatives","ETHF0:USTF0",1770220382999,1.77666411,2148.0,2146.2,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220383206,1.77666411,2148.4,2146.8,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220383395,2.00979411,2148.0,2146.4,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220384204,2.00979411,2148.0,2146.4,7.61467412]
["bitfinex-derivatives","ETHF0:USTF0",1770220385198,1.78247486,2147.5,2146.4,0.00449575]
["bitfinex-derivatives","ETHF0:USTF0",1770220385402,2.01568486,2147.3,2146.4,0.00449575]
["bitfinex-derivatives","ETHF0:USTF0",1770220385597,1.77797911,2147.1,2145.7,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220386503,1.78220429,2147.1,2145.7,7.61367664]
["bitfinex-derivatives","ETHF0:USTF0",1770220386905,40.8,2147.0,2145.7,7.61367664]
["bitfinex-derivatives","ETHF0:USTF0",1770220387301,2.01543429,2147.1,2145.7,7.61367664]
["bitfinex-derivatives","ETHF0:USTF0",1770220387502,1.7607292,2146.8,2145.7,0.00349827]
["bitfinex-derivatives","ETHF0:USTF0",1770220387704,1.7607292,2146.6,2145.7,0.00349827]
["bitfinex-derivatives","ETHF0:USTF0",1770220387907,2.2267292,2147.0,2145.7,7.61367664]
["bitfinex-derivatives","ETHF0:USTF0",1770220388105,0.466,2147.0,2145.7,7.61367664]
["bitfinex-derivatives","ETHF0:USTF0",1770220388304,0.466,2147.0,2145.7,7.84704664]
["bitfinex-derivatives","ETHF0:USTF0",1770220388704,0.466,2147.0,2145.9,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220388907,0.00422518,2147.1,2146.1,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220389109,0.00422518,2147.1,2146.3,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220389309,0.00422518,2147.1,2146.3,7.84348837]
["bitfinex-derivatives","ETHF0:USTF0",1770220389712,0.00422518,2147.1,2146.3,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220390303,0.466,2148.0,2146.3,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220390503,1.72116906,2148.8,2147.2,7.84339837]
["bitfinex-derivatives","ETHF0:USTF0",1770220390703,2.67923991,2149.4,2147.6,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220391011,1.95409906,2149.9,2147.9,7.84331837]
["bitfinex-derivatives","ETHF0:USTF0",1770220391202,1.74043995,2149.7,2147.9,7.84331837]
["bitfinex-derivatives","ETHF0:USTF0",1770220391405,0.0057168,2149.7,2148.4,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220391611,1.74043995,2150.7,2148.6,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220391909,1.97327995,2150.7,2148.8,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220392109,1.74615675,2150.4,2148.8,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220392413,1.97906675,2150.0,2148.5,8.07617837]
["bitfinex-derivatives","ETHF0:USTF0",1770220392612,1.98506433,2150.0,2148.5,8.07617837]
["bitfinex-derivatives","ETHF0:USTF0",1770220392816,0.00599758,2150.0,2148.5,8.07617837]
["bitfinex-derivatives","ETHF0:USTF0",1770220393108,2.67923991,2151.7,2149.9,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220393309,1.77569129,2151.8,2150.1,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220393508,1.77569129,2151.6,2150.1,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220393708,0.00599758,2151.4,2150.1,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220394011,0.01015339,2151.4,2150.1,7.61567695]
["bitfinex-derivatives","ETHF0:USTF0",1770220394209,0.00415581,2151.4,2150.4,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770220394411,0.45,2152.4,2151.0,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220394608,0.45,2152.4,2151.0,8.07617837]
["bitfinex-derivatives","ETHF0:USTF0",1770220394808,0.45599758,2152.4,2151.0,8.07617837]
["bitfinex-derivatives","ETHF0:USTF0",1770220395112,1.89151789,2152.3,2151.0,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220395304,0.00576287,2152.3,2151.0,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220395710,0.01176045,2152.3,2151.0,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220395906,0.45,2152.4,2151.2,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220396112,0.45,2152.4,2151.4,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220396314,2.34151789,2154.0,2152.2,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220396517,2.34151789,2154.0,2152.4,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220396707,0.00599758,2153.5,2152.4,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220397012,1.07003,2152.8,2151.6,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220397212,0.00599758,2152.2,2151.1,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220397412,1.63694632,2152.4,2151.1,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220397711,0.00599758,2152.1,2151.1,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220397910,0.00599758,2152.1,2151.1,7.61573915]
["bitfinex-derivatives","ETHF0:USTF0",1770220398215,0.00599758,2152.0,2151.2,7.89767837]
["bitfinex-derivatives","ETHF0:USTF0",1770220398411,40.8,2152.4,2151.2,7.89767837]
["bitfinex-derivatives","ETHF0:USTF0",1770220398609,0.00599758,2151.5,2150.5,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220398814,1.63094874,2151.8,2150.5,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220399016,0.00599758,2151.2,2150.1,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220399214,0.00599758,2151.6,2150.3,8.07521894]
["bitfinex-derivatives","ETHF0:USTF0",1770220399411,1.78973249,2152.0,2150.3,8.07521894]
["bitfinex-derivatives","ETHF0:USTF0",1770220399711,0.00599758,2151.8,2150.3,8.08052977]
["bitfinex-derivatives","ETHF0:USTF0",1770220400012,1.07052,2151.9,2150.3,8.08052977]
["bitfinex-derivatives","ETHF0:USTF0",1770220400013,0.00599758,2151.2,2150.3,8.08052977]
["bitfinex-derivatives","ETHF0:USTF0",1770220400209,0.00599758,2150.8,2150.3,8.08052977]
["bitfinex-derivatives","ETHF0:USTF0",1770220400408,2.24873491,2151.5,2150.3,0.4703514]
["bitfinex-derivatives","ETHF0:USTF0",1770220400409,3.31942491,2151.5,2150.3,0.4703514]
["bitfinex-derivatives","ETHF0:USTF0",1770220400615,3.31942491,2151.5,2148.4,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1770220400616,1.31338351,2150.8,2149.5,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220400809,1.31338351,2150.4,2148.7,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220401010,1.31524761,2150.2,2148.7,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220401210,1.31524761,2150.2,2148.7,8.68223837]
["bitfinex-derivatives","ETHF0:USTF0",1770220401411,0.465,2150.3,2149.0,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220401612,0.00511495,2150.3,2149.2,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220402415,0.00599758,2150.1,2149.2,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220402610,0.01111253,2150.3,2149.2,7.61017837]
["bitfinex-derivatives","ETHF0:USTF0",1770220402819,0.00599758,2149.9,2149.0,0.00463997]
["bitfinex-derivatives","ETHF0:USTF0",1770220403015,0.465,2150.1,2149.0,0.00463997]
["bitfinex-derivatives","ETHF0:USTF0",1770220403220,0.00599758,2149.9,2149.0,7.61481834]
["bitfinex-derivatives","ETHF0:USTF0",1770220403612,0.00599758,2149.8,2149.0,7.61481834]
["bitfinex-derivatives","ETHF0:USTF0",1770220403821,0.465,2150.1,2149.0,0.00463997]
["bitfinex-derivatives","ETHF0:USTF0",1770220404020,0.00599758,2149.6,2149.0,0.00463997]
["bitfinex-derivatives","ETHF0:USTF0",1770220404220,0.00599758,2149.3,2148.6,7.4803947]
["bitfinex-derivatives","ETHF0:USTF0",1770220404421,0.5570336,2150.0,2148.6,7.4803947]
["bitfinex-derivatives","ETHF0:USTF0",1770220404917,0.00599758,2149.7,2148.6,7.4803947]
["bitfinex-derivatives","ETHF0:USTF0",1770220405219,0.00599758,2149.7,2148.6,7.48531026]
["bitfinex-derivatives","ETHF0:USTF0",1770220405615,0.00599758,2149.6,2148.6,7.48531026]
["bitfinex-derivatives","ETHF0:USTF0",1770220405824,0.00599758,2149.7,2148.6,7.48531026]
["bitfinex-derivatives","ETHF0:USTF0",1770220406021,0.00599758,2149.6,2148.6,7.48531026]
["bitfinex-derivatives","ETHF0:USTF0",1770220406222,0.64386398,2150.0,2148.6,7.48531026]
["bitfinex-derivatives","ETHF0:USTF0",1770220406522,0.00599758,2149.8,2148.6,7.48531026]
["bitfinex-derivatives","ETHF0:USTF0",1770220407020,0.00599758,2149.7,2148.6,7.48531026]
["bitfinex-derivatives","ETHF0:USTF0",1770220407317,1.07164,2149.6,2148.6,7.48531026]
["bitfinex-derivatives","ETHF0:USTF0",1770220407518,0.23297,2149.5,2148.6,7.49953287]
["bitfinex-derivatives","ETHF0:USTF0",1770220407728,1.60006839,2149.9,2148.6,7.49953287]
["bitfinex-derivatives","ETHF0:USTF0",1770220407920,0.00599758,2149.4,2148.6,7.49953287]
["bitfinex-derivatives","ETHF0:USTF0",1770220408416,0.00599758,2149.2,2148.6,7.49953287]
["bitfinex-derivatives","ETHF0:USTF0",1770220408617,0.00599758,2149.2,2148.6,0.00491556]
["bitfinex-derivatives","ETHF0:USTF0",1770220408823,0.00599758,2148.9,2148.6,7.49953287]
["bitfinex-derivatives","ETHF0:USTF0",1770220409023,0.00599758,2149.6,2148.6,7.49953287]
["bitfinex-derivatives","ETHF0:USTF0",1770220409221,0.00599758,2149.4,2148.6,7.49953287]
["bitfinex-derivatives","ETHF0:USTF0",1770220409422,0.00599758,2149.5,2148.6,7.49953287]
["bitfinex-derivatives","ETHF0:USTF0",1770220409622,0.00599758,2149.4,2148.6,0.00491556]
["bitfinex-derivatives","ETHF0:USTF0",1770220409818,0.00599758,2149.1,2148.6,0.00491556]
["bitfinex-derivatives","ETHF0:USTF0",1770220410024,0.00599758,2149.5,2148.6,7.53382875]
["bitfinex-derivatives","ETHF0:USTF0",1770220410223,0.465,2150.1,2148.6,7.53382875]
["bitfinex-derivatives","ETHF0:USTF0",1770220410621,0.00511495,2150.3,2148.8,7.52891319]
["bitfinex-derivatives","ETHF0:USTF0",1770220411223,0.01111253,2150.3,2148.8,7.52891319]
["bitfinex-derivatives","ETHF0:USTF0",1770220411518,0.465,2150.2,2148.8,7.52891319]
["bitfinex-derivatives","ETHF0:USTF0",1770220412024,0.465,2150.2,2148.8,7.76195319]
["bitfinex-derivatives","ETHF0:USTF0",1770220412720,0.465,2150.2,2148.8,7.52891319]
["bitfinex-derivatives","ETHF0:USTF0",1770220412921,0.16279111,2149.7,2148.6,0.00491556]
["bitfinex-derivatives","ETHF0:USTF0",1770220413124,1.07138,2150.1,2148.6,7.6824315]
["bitfinex-derivatives","ETHF0:USTF0",1770220413326,0.00599758,2149.3,2148.6,0.00491556]
["bitfinex-derivatives","ETHF0:USTF0",1770220413522,0.00599758,2149.4,2148.6,0.00491556]
["bitfinex-derivatives","ETHF0:USTF0",1770220413723,0.233,2149.2,2148.2,7.67751594]
["bitfinex-derivatives","ETHF0:USTF0",1770220413924,0.00599758,2148.9,2147.5,7.67997372]
["bitfinex-derivatives","ETHF0:USTF0",1770220414127,0.465,2149.4,2147.7,7.67997372]
["bitfinex-derivatives","ETHF0:USTF0",1770220414427,0.465,2149.4,2148.0,7.67997372]
["bitfinex-derivatives","ETHF0:USTF0",1770220414624,0.23291,2150.1,2148.5,7.67997372]
["bitfinex-derivatives","ETHF0:USTF0",1770220414830,0.23296,2149.6,2148.5,7.67997372]
["bitfinex-derivatives","ETHF0:USTF0",1770220415029,0.23895758,2149.6,2148.5,7.67997372]
["bitfinex-derivatives","ETHF0:USTF0",1770220415323,1.07158,2149.7,2148.5,7.67997372]
["bitfinex-derivatives","ETHF0:USTF0",1770220415523,0.1899066,2149.8,2148.5,7.67997372]
["bitfinex-derivatives","ETHF0:USTF0",1770220415524,0.00599758,2149.4,2148.5,7.67997372]
["bitfinex-derivatives","ETHF0:USTF0",1770220415930,0.00599758,2149.2,2148.5,7.67997372]
["bitfinex-derivatives","ETHF0:USTF0",1770220416227,0.233,2149.3,2147.9,7.6639582]
["bitfinex-derivatives","ETHF0:USTF0",1770220416528,0.23307,2148.6,2147.6,0.00546452]
["bitfinex-derivatives","ETHF0:USTF0",1770220416728,0.00351749,2148.6,2147.6,7.66942272]
["bitfinex-derivatives","ETHF0:USTF0",1770220417125,0.00599758,2148.4,2147.6,7.66942272]
["bitfinex-derivatives","ETHF0:USTF0",1770220417321,0.00599758,2148.5,2147.6,7.66942272]
["bitfinex-derivatives","ETHF0:USTF0",1770220417526,40.8,2148.4,2147.6,0.00546452]
["bitfinex-derivatives","ETHF0:USTF0",1770220417727,0.00599758,2147.9,2147.2,7.66979666]
["bitfinex-derivatives","ETHF0:USTF0",1770220417927,0.2331,2148.3,2147.2,7.66979666]
["bitfinex-derivatives","ETHF0:USTF0",1770220418127,0.00599758,2147.9,2147.2,7.66979666]
["bitfinex-derivatives","ETHF0:USTF0",1770220418329,0.00599758,2148.0,2147.2,7.66979666]
["bitfinex-derivatives","ETHF0:USTF0",1770220418629,0.17822969,2148.3,2147.2,0.00358735]
["bitfinex-derivatives","ETHF0:USTF0",1770220418826,0.00599758,2147.7,2146.8,7.66979666]
["bitfinex-derivatives","ETHF0:USTF0",1770220419030,0.00599758,2147.9,2146.8,7.66979666]
["bitfinex-derivatives","ETHF0:USTF0",1770220419326,0.00599758,2147.7,2146.8,7.66979666]
["bitfinex-derivatives","ETHF0:USTF0",1770220419727,0.00599758,2146.9,2145.8,7.67396887]
["bitfinex-derivatives","ETHF0:USTF0",1770220419926,0.23321,2147.3,2145.8,7.67396887]
["bitfinex-derivatives","ETHF0:USTF0",1770220420327,0.00599758,2147.2,2145.8,7.67396887]
["bitfinex-derivatives","ETHF0:USTF0",1770220420534,0.23322,2147.2,2145.8,7.67396887]
["bitfinex-derivatives","ETHF0:USTF0",1770220420828,0.00552581,2147.2,2146.1,7.67396887]
["bitfinex-derivatives","ETHF0:USTF0",1770220421235,0.00599758,2147.0,2146.1,7.67396887]
["bitfinex-derivatives","ETHF0:USTF0",1770220421436,0.00599758,2146.9,2146.1,7.67396887]
["bitfinex-derivatives","ETHF0:USTF0",1770220421834,0.465,2147.1,2146.1,7.67396887]
["bitfinex-derivatives","ETHF0:USTF0",1770220422039,0.00599758,2147.0,2146.1,7.67396887]
["bitfinex-derivatives","ETHF0:USTF0",1770220422234,0.00599758,2146.9,2146.1,7.67396887]
["bitfinex-derivatives","ETHF0:USTF0",1770220422736,0.465,2147.1,2146.1,7.67396887]
["bitfinex-derivatives","ETHF0:USTF0",1770220422940,0.00599758,2146.9,2146.1,7.67396887]
["bitfinex-derivatives","ETHF0:USTF0",1770220423147,0.47099758,2147.1,2146.1,7.67396887]
["bitfinex-derivatives","ETHF0:USTF0",1770220423330,0.465,2147.1,2146.1,7.67396887]
["bitfinex-derivatives","ETHF0:USTF0",1770220423837,0.00552581,2147.2,2146.1,7.67396887]
["bitfinex-derivatives","ETHF0:USTF0",1770220424033,0.00552581,2147.2,2146.3,7.66795753]
["bitfinex-derivatives","ETHF0:USTF0",1770220424338,0.465,2147.9,2146.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770220424638,0.465,2147.9,2146.5,7.66519462]
["bitfinex-derivatives","ETHF0:USTF0",1770220424837,0.47099758,2147.9,2146.5,7.66519462]
["bitfinex-derivatives","ETHF0:USTF0",1770220425038,0.23315,2147.8,2146.5,7.66519462]
["bitfinex-derivatives","ETHF0:USTF0",1770220425236,0.00599758,2147.5,2146.5,7.6701362]
["bitfinex-derivatives","ETHF0:USTF0",1770220425432,0.00570907,2147.8,2146.5,7.6701362]
["bitfinex-derivatives","ETHF0:USTF0",1770220425635,0.01170665,2147.8,2146.5,7.6701362]
["bitfinex-derivatives","ETHF0:USTF0",1770220426037,0.00599758,2147.2,2146.5,7.6701362]
["bitfinex-derivatives","ETHF0:USTF0",1770220426238,0.00599758,2147.1,2146.5,7.6701362]
["bitfinex-derivatives","ETHF0:USTF0",1770220426640,0.2332,2147.4,2146.5,7.6701362]
["bitfinex-derivatives","ETHF0:USTF0",1770220427538,0.23322,2147.3,2146.5,0.00494158]
["bitfinex-derivatives","ETHF0:USTF0",1770220428136,1.07272,2147.4,2146.5,0.00494158]
["bitfinex-derivatives","ETHF0:USTF0",1770220428341,0.23329,2146.6,2145.6,7.61455836]
["bitfinex-derivatives","ETHF0:USTF0",1770220428534,40.8,2146.5,2145.3,7.61455836]
["bitfinex-derivatives","ETHF0:USTF0",1770220428842,41.03329,2146.5,2145.3,7.61455836]
["bitfinex-derivatives","ETHF0:USTF0",1770220429434,0.30423154,2146.1,2144.4,7.60679573]
["bitfinex-derivatives","ETHF0:USTF0",1770220429735,0.30423154,2145.5,2144.4,7.60679573]
["bitfinex-derivatives","ETHF0:USTF0",1770220430035,1.07353,2145.8,2144.3,8.07313751]
["bitfinex-derivatives","ETHF0:USTF0",1770220430036,0.466,2145.4,2144.3,8.07313751]
["bitfinex-derivatives","ETHF0:USTF0",1770220430235,1.53974,2145.4,2144.3,8.07313751]
["bitfinex-derivatives","ETHF0:USTF0",1770220430432,0.23347,2144.9,2143.1,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770220430630,0.23347,2144.9,2142.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770220430631,7.15643568,2144.7,2142.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770220430832,7.15643568,2144.7,2142.6,0.47062548]
["bitfinex-derivatives","ETHF0:USTF0",1770220431338,1.07402,2144.8,2142.6,0.47062548]
["bitfinex-derivatives","ETHF0:USTF0",1770220431339,0.23355,2144.2,2142.6,0.00462548]
["bitfinex-derivatives","ETHF0:USTF0",1770220431533,0.466,2144.1,2142.6,0.00462548]
["bitfinex-derivatives","ETHF0:USTF0",1770220432043,0.466,2144.1,2142.7,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770220432538,0.466,2144.1,2142.7,7.44841228]
["bitfinex-derivatives","ETHF0:USTF0",1770220433133,7.62243568,2144.1,2142.7,7.44841228]
["bitfinex-derivatives","ETHF0:USTF0",1770220433437,0.69956,2144.1,2142.7,7.44841228]
["bitfinex-derivatives","ETHF0:USTF0",1770220433641,0.466,2144.1,2142.7,7.44841228]
["bitfinex-derivatives","ETHF0:USTF0",1770220434043,40.8,2144.0,2142.7,7.44841228]
["bitfinex-derivatives","ETHF0:USTF0",1770220434239,48.33896814,2144.0,2142.7,7.44841228]
["bitfinex-derivatives","ETHF0:USTF0",1770220435541,7.53896814,2143.9,2142.7,7.44841228]
["bitfinex-derivatives","ETHF0:USTF0",1770220435741,41.03357,2144.0,2142.7,7.44841228]
["bitfinex-derivatives","ETHF0:USTF0",1770220436042,48.57253814,2144.0,2142.7,7.44841228]
["bitfinex-derivatives","ETHF0:USTF0",1770220436740,40.8,2144.0,2142.7,7.44841228]
["bitfinex-derivatives","ETHF0:USTF0",1770220437741,0.466,2144.1,2142.7,7.44841228]
["bitfinex-derivatives","ETHF0:USTF0",1770220437934,0.00464675,2144.2,2142.7,7.68212228]
["bitfinex-derivatives","ETHF0:USTF0",1770220438135,0.00464675,2144.2,2142.9,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220438737,0.00464675,2144.2,2143.1,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220441040,7.01805033,2145.2,2143.3,7.35877936]
["bitfinex-derivatives","ETHF0:USTF0",1770220441241,7.01805033,2145.5,2143.7,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220441541,0.2335,2144.6,2143.2,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220441738,0.466,2144.5,2143.2,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220441944,7.01805033,2145.3,2143.6,7.35875936]
["bitfinex-derivatives","ETHF0:USTF0",1770220442142,1.07407,2144.7,2143.3,0.06517725]
["bitfinex-derivatives","ETHF0:USTF0",1770220442344,7.01805033,2144.3,2143.2,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220442746,7.25160033,2144.2,2142.9,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220443042,7.48405033,2144.6,2142.9,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220443237,7.25157033,2144.4,2142.9,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220443641,0.466,2144.6,2143.1,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220443838,7.48405033,2144.6,2143.1,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220444151,0.23356,2144.1,2142.7,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220444941,7.01805033,2144.4,2142.7,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220445144,0.23357,2144.0,2142.7,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220445443,7.01805033,2143.3,2141.9,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220445643,0.466,2143.3,2141.9,7.35893936]
["bitfinex-derivatives","ETHF0:USTF0",1770220445843,7.01805033,2143.7,2142.4,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220446147,7.48405033,2144.1,2142.6,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220446346,7.01805033,2143.7,2142.6,0.00537908]
["bitfinex-derivatives","ETHF0:USTF0",1770220446846,41.03361,2143.6,2142.6,7.13052844]
["bitfinex-derivatives","ETHF0:USTF0",1770220447046,40.8,2143.6,2142.6,7.13052844]
["bitfinex-derivatives","ETHF0:USTF0",1770220447249,0.70432868,2144.1,2142.6,7.13052844]
["bitfinex-derivatives","ETHF0:USTF0",1770220447552,0.00476868,2144.1,2143.0,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220447943,0.00476868,2144.1,2143.3,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220448147,0.466,2144.9,2143.3,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220448345,0.466,2144.9,2143.3,8.19989936]
["bitfinex-derivatives","ETHF0:USTF0",1770220448550,0.466,2144.9,2143.7,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220449157,0.466,2144.9,2143.9,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220449158,0.47069932,2144.9,2143.9,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220450053,7.01805033,2144.1,2142.6,0.00537908]
["bitfinex-derivatives","ETHF0:USTF0",1770220450254,7.01805033,2143.9,2142.6,7.13052844]
["bitfinex-derivatives","ETHF0:USTF0",1770220450556,0.23354,2144.2,2142.6,7.13052844]
["bitfinex-derivatives","ETHF0:USTF0",1770220450557,7.71759033,2144.2,2142.6,7.13052844]
["bitfinex-derivatives","ETHF0:USTF0",1770220451156,7.71759033,2144.2,2142.1,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220451157,7.25167033,2143.5,2142.1,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220451555,7.01805033,2143.3,2142.1,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220451751,0.466,2143.4,2142.1,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220451958,7.25162033,2144.0,2142.4,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220452152,7.25165033,2143.7,2142.4,7.12908797]
["bitfinex-derivatives","ETHF0:USTF0",1770220452557,7.25164033,2143.9,2142.4,7.12908797]
["bitfinex-derivatives","ETHF0:USTF0",1770220452959,0.23359,2143.9,2142.4,7.12908797]
["bitfinex-derivatives","ETHF0:USTF0",1770220453159,7.25164033,2143.9,2142.4,7.12908797]
["bitfinex-derivatives","ETHF0:USTF0",1770220454358,7.01805033,2143.7,2142.4,7.12908797]
["bitfinex-derivatives","ETHF0:USTF0",1770220454554,0.23359,2143.8,2142.4,7.12908797]
["bitfinex-derivatives","ETHF0:USTF0",1770220454758,7.01805033,2143.5,2142.4,0.00393861]
["bitfinex-derivatives","ETHF0:USTF0",1770220454960,7.02261798,2144.0,2142.4,7.12908797]
["bitfinex-derivatives","ETHF0:USTF0",1770220455653,0.00456765,2144.0,2142.4,7.36281797]
["bitfinex-derivatives","ETHF0:USTF0",1770220456051,0.00456765,2144.0,2142.5,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1770220456353,0.00456765,2144.0,2142.8,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220456955,0.00456765,2144.0,2143.0,7.35881936]
["bitfinex-derivatives","ETHF0:USTF0",1770220457252,9.6478339,2144.8,2143.2,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220457459,7.01805033,2144.6,2143.1,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770220457656,7.25163033,2143.9,2142.6,7.59114936]
["bitfinex-derivatives","ETHF0:USTF0",1770220457854,4.39061596,2143.8,2142.6,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220458058,0.46967889,2143.8,2142.6,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220458653,0.00367889,2143.8,2142.8,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220458860,0.00367889,2143.8,2142.8,7.35883936]
["bitfinex-derivatives","ETHF0:USTF0",1770220459557,2.62978357,2144.4,2143.1,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220459863,2.62978357,2145.4,2143.8,7.35873936]
["bitfinex-derivatives","ETHF0:USTF0",1770220460059,3.93771918,2145.4,2144.2,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220460257,0.466,2145.5,2144.4,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220460457,2.62978357,2146.2,2144.6,7.35863936]
["bitfinex-derivatives","ETHF0:USTF0",1770220460658,3.88152156,2146.1,2145.1,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220460958,3.88201194,2146.0,2144.7,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220461161,9.88593411,2146.2,2144.7,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220461465,7.01805033,2146.0,2144.7,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220461663,10.89364263,2145.9,2144.7,7.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1770220461862,7.01805033,2145.7,2144.6,0.00335911]
["bitfinex-derivatives","ETHF0:USTF0",1770220462065,3.86777691,2145.6,2144.6,7.12850847]
["bitfinex-derivatives","ETHF0:USTF0",1770220462264,0.00477021,2146.2,2144.6,7.36199847]
["bitfinex-derivatives","ETHF0:USTF0",1770220462760,7.02282054,2146.2,2144.6,7.12850847]
["bitfinex-derivatives","ETHF0:USTF0",1770220462965,10.87819355,2146.1,2144.6,7.12850847]
["bitfinex-derivatives","ETHF0:USTF0",1770220463167,7.01805033,2146.1,2144.6,7.12850847]
["bitfinex-derivatives","ETHF0:USTF0",1770220464166,0.00477021,2146.2,2144.8,7.56089726]
["bitfinex-derivatives","ETHF0:USTF0",1770220464368,0.00477021,2146.2,2145.0,7.56087726]
["bitfinex-derivatives","ETHF0:USTF0",1770220464573,0.00477021,2146.2,2145.2,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220464765,0.45,2146.4,2145.2,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220464962,9.81340139,2147.3,2145.6,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220465165,9.81340139,2147.3,2145.3,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1770220465166,1.32957431,2147.5,2145.8,7.56077726]
["bitfinex-derivatives","ETHF0:USTF0",1770220465468,1.32957431,2147.5,2146.0,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220465469,0.466,2147.5,2146.0,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220465659,0.69915,2147.9,2146.0,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220465860,7.88694489,2147.9,2146.2,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220466069,7.41678782,2147.7,2146.2,7.33134728]
["bitfinex-derivatives","ETHF0:USTF0",1770220467772,40.8,2147.6,2146.2,7.33134728]
["bitfinex-derivatives","ETHF0:USTF0",1770220468077,0.47017707,2147.9,2146.2,7.33134728]
["bitfinex-derivatives","ETHF0:USTF0",1770220468578,0.47017707,2147.9,2146.4,7.56071726]
["bitfinex-derivatives","ETHF0:USTF0",1770220468782,0.00417707,2147.9,2146.8,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220470377,7.18779489,2147.9,2146.8,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220471077,7.18779489,2147.9,2146.3,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220472180,7.18361782,2147.6,2146.2,0.00393002]
["bitfinex-derivatives","ETHF0:USTF0",1770220472479,7.18361782,2147.4,2146.2,0.00393002]
["bitfinex-derivatives","ETHF0:USTF0",1770220472777,7.18361782,2147.4,2146.2,7.33134728]
["bitfinex-derivatives","ETHF0:USTF0",1770220473478,7.41681782,2147.4,2146.2,0.00393002]
["bitfinex-derivatives","ETHF0:USTF0",1770220474078,7.41681782,2147.4,2146.2,7.33134728]
["bitfinex-derivatives","ETHF0:USTF0",1770220474478,40.8,2147.3,2146.2,7.33134728]
["bitfinex-derivatives","ETHF0:USTF0",1770220476877,0.466,2147.5,2146.4,7.56071726]
["bitfinex-derivatives","ETHF0:USTF0",1770220477175,7.64961782,2149.0,2147.4,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220477377,7.18361782,2149.4,2147.8,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220477573,0.466,2149.5,2148.2,7.56052726]
["bitfinex-derivatives","ETHF0:USTF0",1770220477775,0.466,2149.5,2148.2,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220477974,7.41650782,2150.2,2148.5,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220478174,40.8,2150.1,2148.5,7.33253509]
["bitfinex-derivatives","ETHF0:USTF0",1770220478380,0.00417707,2149.9,2148.5,7.33253509]
["bitfinex-derivatives","ETHF0:USTF0",1770220478579,0.00417707,2149.8,2148.5,7.33253509]
["bitfinex-derivatives","ETHF0:USTF0",1770220478781,0.00417707,2149.6,2148.5,7.33253509]
["bitfinex-derivatives","ETHF0:USTF0",1770220479179,0.00417707,2149.5,2148.5,7.33253509]
["bitfinex-derivatives","ETHF0:USTF0",1770220479682,0.00417707,2149.4,2148.5,7.33253509]
["bitfinex-derivatives","ETHF0:USTF0",1770220479883,0.00417707,2149.5,2148.5,7.33253509]
["bitfinex-derivatives","ETHF0:USTF0",1770220480177,0.23294,2149.8,2148.6,8.25821726]
["bitfinex-derivatives","ETHF0:USTF0",1770220480380,47.98361782,2150.1,2148.6,8.25821726]
["bitfinex-derivatives","ETHF0:USTF0",1770220480381,40.8,2150.1,2148.6,8.25821726]
["bitfinex-derivatives","ETHF0:USTF0",1770220480584,2.65352011,2150.8,2148.6,8.25821726]
["bitfinex-derivatives","ETHF0:USTF0",1770220480585,7.18361782,2150.9,2149.3,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220480980,7.18361782,2150.4,2149.3,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220481177,7.18779489,2150.4,2149.3,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220481376,0.00417707,2149.9,2149.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770220481586,0.00417707,2150.0,2149.0,7.79341726]
["bitfinex-derivatives","ETHF0:USTF0",1770220481780,7.18779489,2150.1,2149.0,7.79341726]
["bitfinex-derivatives","ETHF0:USTF0",1770220481976,0.00417707,2150.0,2149.0,7.79341726]
["bitfinex-derivatives","ETHF0:USTF0",1770220482181,7.18361782,2150.5,2149.0,7.79341726]
["bitfinex-derivatives","ETHF0:USTF0",1770220482382,40.8,2150.8,2149.0,7.79341726]
["bitfinex-derivatives","ETHF0:USTF0",1770220482886,7.18361782,2150.5,2149.0,7.79341726]
["bitfinex-derivatives","ETHF0:USTF0",1770220483084,7.18779489,2150.2,2149.0,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220483284,0.00417707,2150.0,2148.6,8.25821726]
["bitfinex-derivatives","ETHF0:USTF0",1770220483483,7.18361782,2150.0,2148.6,8.25821726]
["bitfinex-derivatives","ETHF0:USTF0",1770220483785,7.64961782,2150.1,2148.6,8.25821726]
["bitfinex-derivatives","ETHF0:USTF0",1770220483986,0.466,2150.1,2148.6,8.25821726]
["bitfinex-derivatives","ETHF0:USTF0",1770220484188,44.15567001,2150.8,2148.6,8.25821726]
["bitfinex-derivatives","ETHF0:USTF0",1770220484382,51.33928783,2150.8,2148.8,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220484782,7.18361782,2150.7,2148.8,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220484984,0.4693199,2150.8,2149.3,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220485185,0.4693199,2150.8,2149.3,7.56040726]
["bitfinex-derivatives","ETHF0:USTF0",1770220487789,0.466,2151.8,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220487988,0.68266,2152.4,2150.4,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770220487989,0.23267,2152.3,2150.4,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770220488182,40.8,2152.2,2150.4,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770220488386,8.25410782,2151.9,2150.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220488583,7.18779489,2151.7,2150.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220488898,7.18361782,2151.4,2150.1,0.00583146]
["bitfinex-derivatives","ETHF0:USTF0",1770220489092,0.00417707,2151.2,2150.1,0.00583146]
["bitfinex-derivatives","ETHF0:USTF0",1770220489390,0.00410397,2151.7,2150.6,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1770220489584,7.18361782,2153.1,2151.3,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1770220489788,7.41615782,2153.5,2151.4,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1770220489988,8.25345782,2153.2,2150.7,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1770220490188,7.41624782,2152.7,2150.8,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220490590,0.68598495,2152.7,2150.8,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220491089,7.86960277,2152.7,2150.8,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220491292,0.00335495,2152.7,2151.2,7.56018726]
["bitfinex-derivatives","ETHF0:USTF0",1770220491490,0.00335495,2152.7,2151.4,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220492583,0.45,2152.6,2151.4,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220492985,0.00335495,2152.7,2151.4,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220493184,0.00335495,2152.7,2151.6,7.32741726]
["bitfinex-derivatives","ETHF0:USTF0",1770220493688,7.18361782,2153.5,2151.9,7.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1770220493889,7.5114171,2153.6,2152.1,7.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1770220494092,7.9764171,2153.9,2152.3,7.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1770220494296,7.5114171,2153.6,2152.3,7.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1770220494586,0.45334396,2153.6,2152.3,7.71403562]
["bitfinex-derivatives","ETHF0:USTF0",1770220494791,0.45,2153.4,2152.3,7.71403562]
["bitfinex-derivatives","ETHF0:USTF0",1770220494983,0.45,2153.5,2152.3,7.71403562]
["bitfinex-derivatives","ETHF0:USTF0",1770220495189,0.23587396,2153.6,2152.3,0.00516028]
["bitfinex-derivatives","ETHF0:USTF0",1770220495190,0.45,2153.1,2152.3,0.00516028]
["bitfinex-derivatives","ETHF0:USTF0",1770220495490,0.00334396,2153.6,2152.3,7.71403562]
["bitfinex-derivatives","ETHF0:USTF0",1770220495491,0.45,2153.2,2152.3,7.71403562]
["bitfinex-derivatives","ETHF0:USTF0",1770220495692,7.5114171,2153.3,2152.3,0.00516028]
["bitfinex-derivatives","ETHF0:USTF0",1770220496089,0.00334396,2153.6,2152.3,7.71403562]
["bitfinex-derivatives","ETHF0:USTF0",1770220496286,0.23245,2154.4,2153.0,7.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1770220496287,7.5114171,2154.4,2153.0,7.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1770220496586,7.9614171,2154.4,2152.7,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770220496795,0.08083023,2154.3,2152.8,7.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1770220496993,7.5114171,2154.4,2152.8,7.94148534]
["bitfinex-derivatives","ETHF0:USTF0",1770220497195,7.7438671,2154.3,2152.8,7.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1770220497395,7.96477749,2154.3,2152.8,7.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1770220497687,7.7438871,2154.1,2152.8,7.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1770220497893,0.45,2154.0,2152.8,7.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1770220498096,0.45,2153.7,2152.8,7.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1770220498397,7.57870824,2154.3,2152.8,7.94148534]
["bitfinex-derivatives","ETHF0:USTF0",1770220498694,0.45,2154.1,2152.8,7.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1770220498895,7.57534785,2153.9,2152.8,7.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1770220499093,0.45,2153.7,2152.8,7.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1770220499395,7.57534785,2153.9,2152.8,7.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1770220499698,0.45,2153.4,2152.3,7.28287423]
["bitfinex-derivatives","ETHF0:USTF0",1770220499886,0.465,2153.8,2152.3,7.28287423]
["bitfinex-derivatives","ETHF0:USTF0",1770220499887,7.57534785,2153.6,2152.3,7.28287423]
["bitfinex-derivatives","ETHF0:USTF0",1770220500189,0.08084365,2153.9,2152.5,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220500394,0.00336039,2154.3,2152.9,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220500593,0.00336039,2154.3,2153.1,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220500791,0.00336039,2154.3,2153.3,7.51026395]
["bitfinex-derivatives","ETHF0:USTF0",1770220500988,0.00039168,2154.3,2153.6,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220501389,2.38507785,2154.7,2154.5,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220501694,7.57534785,2155.1,2154.5,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220501895,0.23225,2156.2,2154.5,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220502395,0.00481028,2156.2,2154.7,7.51011395]
["bitfinex-derivatives","ETHF0:USTF0",1770220502590,4.6424,2156.1,2154.7,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220502794,0.23227,2156.0,2154.7,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220503092,2.8e-07,2156.2,2155.1,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220503296,1.0677,2157.5,2155.8,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220503491,0.23215,2157.1,2155.8,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220503793,2.71314297,2156.3,2154.5,0.00345503]
["bitfinex-derivatives","ETHF0:USTF0",1770220503996,0.69723,2156.4,2154.5,0.00345503]
["bitfinex-derivatives","ETHF0:USTF0",1770220504193,0.47038278,2156.4,2154.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1770220504390,0.47038278,2156.4,2155.2,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1770220504595,0.47038278,2156.4,2154.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1770220504596,0.00538278,2156.4,2154.8,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1770220504896,0.00538278,2156.4,2155.1,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1770220505094,0.00538278,2156.4,2154.5,1.53762503]
["bitfinex-derivatives","ETHF0:USTF0",1770220505292,4.6424,2156.3,2154.9,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1770220505493,4.6424,2156.3,2154.5,1.53761503]
["bitfinex-derivatives","ETHF0:USTF0",1770220505494,0.00538278,2156.4,2154.5,0.46845503]
["bitfinex-derivatives","ETHF0:USTF0",1770220505791,4.6424,2156.3,2154.6,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220505993,7.40029784,2156.4,2154.6,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220506192,4.6424,2156.2,2154.6,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220506393,4.6424,2156.0,2154.6,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220506699,4.6424,2155.8,2154.6,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220506900,4.6424,2155.0,2154.5,0.00345503]
["bitfinex-derivatives","ETHF0:USTF0",1770220507098,4.6424,2155.1,2154.2,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220507294,4.6424,2155.0,2154.2,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220507496,40.8,2155.4,2154.2,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220507696,4.6424,2155.2,2154.2,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220507998,4.6424,2155.0,2154.2,7.28279559]
["bitfinex-derivatives","ETHF0:USTF0",1770220508191,40.8,2155.4,2154.2,7.28279559]
["bitfinex-derivatives","ETHF0:USTF0",1770220508192,4.6424,2155.1,2154.2,7.28279559]
["bitfinex-derivatives","ETHF0:USTF0",1770220508396,2.97351577,2155.3,2154.2,0.00508164]
["bitfinex-derivatives","ETHF0:USTF0",1770220508602,4.6424,2154.9,2153.8,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220508800,4.6424,2155.1,2153.8,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220509199,4.6424,2155.1,2154.0,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220509399,43.39751027,2155.4,2154.0,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220509601,0.464,2155.6,2154.3,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220509804,0.464,2155.6,2154.5,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220510196,4.6424,2155.2,2154.5,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220510397,4.6424,2155.2,2154.1,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220510593,4.6424,2155.2,2154.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1770220510796,0.464,2155.6,2154.1,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220510797,4.6424,2154.7,2154.1,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220510995,1.53267,2155.6,2154.1,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220510996,0.464,2155.6,2154.1,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220511302,1.68041256,2156.2,2154.4,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220511496,0.464,2156.5,2155.1,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220511696,0.464,2156.5,2155.4,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220511995,4.6424,2156.4,2155.4,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220512193,4.6424,2156.4,2155.6,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220512393,0.46796172,2156.5,2155.6,7.28181816]
["bitfinex-derivatives","ETHF0:USTF0",1770220513900,4.6424,2156.4,2155.6,7.28181816]
["bitfinex-derivatives","ETHF0:USTF0",1770220514195,4.6424,2156.2,2155.6,7.28181816]
["bitfinex-derivatives","ETHF0:USTF0",1770220514499,5.11036172,2156.5,2155.6,7.28181816]
["bitfinex-derivatives","ETHF0:USTF0",1770220514697,0.46796172,2156.5,2155.6,7.28181816]
["bitfinex-derivatives","ETHF0:USTF0",1770220514902,40.8,2157.1,2155.8,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220515093,4.6424,2157.0,2155.8,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220515298,4.6424,2156.8,2155.8,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220515497,4.6424,2156.5,2155.8,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220515900,4.6424,2156.2,2155.8,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220516298,6.97468052,2157.8,2156.4,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220516602,7.20674052,2157.9,2156.4,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220516796,7.20676052,2157.8,2156.4,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220517400,7.21245636,2157.8,2156.4,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220517602,7.15717829,2157.6,2156.4,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220517902,6.92508829,2157.3,2156.0,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220518104,47.95716829,2157.7,2156.0,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220518398,0.00569584,2157.8,2156.6,7.50991395]
["bitfinex-derivatives","ETHF0:USTF0",1770220518798,6.92508829,2157.7,2156.6,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220518995,7.15718829,2157.6,2156.6,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220519200,7.45149808,2157.5,2156.2,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220519504,7.21938808,2157.5,2156.2,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220519705,7.45151808,2157.3,2156.2,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220520005,7.45154808,2157.1,2155.8,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220520208,7.21938808,2156.8,2155.6,0.46810421]
["bitfinex-derivatives","ETHF0:USTF0",1770220520404,7.21938808,2156.8,2155.6,0.00410421]
["bitfinex-derivatives","ETHF0:USTF0",1770220520705,7.45157808,2156.7,2155.6,0.00410421]
["bitfinex-derivatives","ETHF0:USTF0",1770220520902,0.69613,2157.3,2155.6,7.28181816]
["bitfinex-derivatives","ETHF0:USTF0",1770220521099,7.14572817,2157.8,2156.2,7.50995395]
["bitfinex-derivatives","ETHF0:USTF0",1770220521403,7.37216233,2157.3,2155.8,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220521598,7.14003233,2157.7,2155.8,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220521803,0.00569584,2157.8,2155.8,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220521804,0.00569584,2157.8,2156.3,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220522005,0.00569584,2157.8,2156.5,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220522200,0.00569584,2157.8,2156.8,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220522405,0.45,2158.4,2157.0,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220522600,0.45,2158.4,2157.2,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220522802,0.45,2158.4,2157.4,7.50982395]
["bitfinex-derivatives","ETHF0:USTF0",1770220523002,0.44715917,2158.4,2157.4,7.27771395]
["bitfinex-derivatives","ETHF0:USTF0",1770220523405,0.45275857,2158.4,2157.4,7.28242353]
["bitfinex-derivatives","ETHF0:USTF0",1770220523705,0.464,2159.0,2157.4,7.51453353]
["bitfinex-derivatives","ETHF0:USTF0",1770220524011,8.47526271,2159.3,2157.8,7.24513506]
["bitfinex-derivatives","ETHF0:USTF0",1770220524207,7.64038271,2159.1,2157.8,7.24513506]
["bitfinex-derivatives","ETHF0:USTF0",1770220524607,8.10438271,2159.1,2157.8,7.24513506]
["bitfinex-derivatives","ETHF0:USTF0",1770220524906,7.64042271,2158.8,2157.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220525110,7.55588846,2158.4,2157.4,0.00470958]
["bitfinex-derivatives","ETHF0:USTF0",1770220525610,7.55593846,2158.0,2156.6,7.70913506]
["bitfinex-derivatives","ETHF0:USTF0",1770220525910,0.464,2158.1,2156.6,7.70913506]
["bitfinex-derivatives","ETHF0:USTF0",1770220526107,7.78787846,2158.1,2156.6,7.70913506]
["bitfinex-derivatives","ETHF0:USTF0",1770220526710,7.32387846,2157.7,2156.3,7.70888167]
["bitfinex-derivatives","ETHF0:USTF0",1770220526907,7.32387846,2157.7,2156.3,7.71383976]
["bitfinex-derivatives","ETHF0:USTF0",1770220527210,7.55495381,2157.2,2156.3,0.4687047]
["bitfinex-derivatives","ETHF0:USTF0",1770220527510,48.35496381,2157.1,2155.9,7.24513506]
["bitfinex-derivatives","ETHF0:USTF0",1770220527711,40.8,2157.1,2155.9,7.24513506]
["bitfinex-derivatives","ETHF0:USTF0",1770220528401,40.8,2157.1,2155.9,7.25083608]
["bitfinex-derivatives","ETHF0:USTF0",1770220529408,6.67105259,2157.0,2155.9,0.00570102]
["bitfinex-derivatives","ETHF0:USTF0",1770220529709,6.90324259,2156.8,2155.9,0.00570102]
["bitfinex-derivatives","ETHF0:USTF0",1770220529909,6.90324259,2156.8,2155.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220530410,6.90324259,2156.8,2155.5,8.17293506]
["bitfinex-derivatives","ETHF0:USTF0",1770220530708,6.90324259,2156.8,2154.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220530709,5.74325259,2156.3,2154.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220530911,5.74325259,2156.1,2154.8,7.71281243]
["bitfinex-derivatives","ETHF0:USTF0",1770220531107,5.97551259,2156.1,2154.8,7.71281243]
["bitfinex-derivatives","ETHF0:USTF0",1770220531313,0.464,2156.2,2154.8,7.71281243]
["bitfinex-derivatives","ETHF0:USTF0",1770220531709,0.464,2156.2,2154.8,7.94520243]
["bitfinex-derivatives","ETHF0:USTF0",1770220532206,43.43098096,2157.1,2155.4,7.24513506]
["bitfinex-derivatives","ETHF0:USTF0",1770220532414,41.264,2157.1,2155.7,7.24513506]
["bitfinex-derivatives","ETHF0:USTF0",1770220532712,0.00442804,2157.2,2156.1,7.24513506]
["bitfinex-derivatives","ETHF0:USTF0",1770220532912,0.00442804,2157.2,2156.1,7.47738506]
["bitfinex-derivatives","ETHF0:USTF0",1770220533116,0.00442804,2157.2,2156.1,7.24513506]
["bitfinex-derivatives","ETHF0:USTF0",1770220536114,0.23204,2158.1,2157.0,7.24513506]
["bitfinex-derivatives","ETHF0:USTF0",1770220536511,0.23204,2158.1,2156.7,7.71288143]
["bitfinex-derivatives","ETHF0:USTF0",1770220536708,2.63691283,2158.3,2156.7,7.71288143]
["bitfinex-derivatives","ETHF0:USTF0",1770220536914,5.83950759,2158.2,2156.7,7.71288143]
["bitfinex-derivatives","ETHF0:USTF0",1770220537120,5.83951759,2158.0,2156.7,7.71288143]
["bitfinex-derivatives","ETHF0:USTF0",1770220537310,9.49030778,2157.9,2156.7,7.24888143]
["bitfinex-derivatives","ETHF0:USTF0",1770220537511,36.53746975,2158.1,2156.7,7.24888143]
["bitfinex-derivatives","ETHF0:USTF0",1770220537717,7.74574904,2159.1,2157.6,2.7476867]
["bitfinex-derivatives","ETHF0:USTF0",1770220538017,7.74574904,2159.2,2157.8,2.7476867]
["bitfinex-derivatives","ETHF0:USTF0",1770220538317,7.97766904,2159.2,2157.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220538510,7.74574904,2158.5,2156.9,2.7476867]
["bitfinex-derivatives","ETHF0:USTF0",1770220538717,7.74991149,2158.5,2157.1,2.7476867]
["bitfinex-derivatives","ETHF0:USTF0",1770220538916,24.0,2158.4,2157.3,2.7476867]
["bitfinex-derivatives","ETHF0:USTF0",1770220539315,7.74574904,2159.5,2158.1,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1770220539517,10.4611513,2159.4,2158.2,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1770220539719,18.20690034,2159.4,2158.2,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1770220539923,18.20690034,2159.4,2158.0,2.7476867]
["bitfinex-derivatives","ETHF0:USTF0",1770220539924,7.74574904,2159.3,2158.0,2.7476867]
["bitfinex-derivatives","ETHF0:USTF0",1770220540216,7.74574904,2159.3,2158.1,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1770220540425,10.4611513,2159.2,2158.1,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1770220540727,9.04350904,2160.9,2158.9,2.7476867]
["bitfinex-derivatives","ETHF0:USTF0",1770220540925,9.04362904,2160.7,2158.7,3.2116867]
["bitfinex-derivatives","ETHF0:USTF0",1770220541224,7.60808236,2160.5,2159.0,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1770220541425,7.60808236,2160.5,2159.0,0.57109919]
["bitfinex-derivatives","ETHF0:USTF0",1770220541627,7.61382514,2160.5,2159.2,0.57107919]
["bitfinex-derivatives","ETHF0:USTF0",1770220541817,7.61382514,2160.5,2159.0,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1770220542322,7.61382514,2160.5,2159.1,0.57108919]
["bitfinex-derivatives","ETHF0:USTF0",1770220543117,7.61893127,2160.4,2159.0,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1770220543426,7.61893127,2160.4,2159.1,0.25363555]
["bitfinex-derivatives","ETHF0:USTF0",1770220543822,7.61893127,2160.3,2159.0,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1770220544121,7.61893127,2160.3,2158.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220544122,7.61893127,2159.8,2158.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220545022,7.60808236,2159.6,2158.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220545228,7.60808236,2159.4,2158.7,0.46872359]
["bitfinex-derivatives","ETHF0:USTF0",1770220545423,7.60808236,2159.1,2157.9,3.77371183]
["bitfinex-derivatives","ETHF0:USTF0",1770220545629,7.60808236,2159.5,2158.0,0.56301513]
["bitfinex-derivatives","ETHF0:USTF0",1770220545924,7.60808236,2159.5,2158.1,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1770220546121,7.60808236,2159.5,2158.2,1.39830513]
["bitfinex-derivatives","ETHF0:USTF0",1770220546430,0.00574278,2160.5,2158.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1770220546625,7.60808236,2160.3,2158.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1770220546825,7.60808236,2159.8,2158.2,0.00331947]
["bitfinex-derivatives","ETHF0:USTF0",1770220547024,7.60808236,2159.5,2158.2,0.00331947]
["bitfinex-derivatives","ETHF0:USTF0",1770220547228,7.60808236,2159.2,2158.2,0.00331947]
["bitfinex-derivatives","ETHF0:USTF0",1770220547826,7.60808236,2158.8,2158.2,0.00331947]
["bitfinex-derivatives","ETHF0:USTF0",1770220548124,12.70257629,2158.8,2157.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770220548334,0.00513148,2158.8,2157.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770220549022,0.00513148,2158.8,2157.9,1.46975202]
["bitfinex-derivatives","ETHF0:USTF0",1770220549222,0.00513148,2158.8,2157.9,0.46676286]
["bitfinex-derivatives","ETHF0:USTF0",1770220549422,5.08936245,2158.2,2157.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1770220549628,7.60808236,2158.6,2157.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1770220550029,7.60808236,2158.6,2157.4,0.49751]
["bitfinex-derivatives","ETHF0:USTF0",1770220550326,7.60808236,2158.4,2157.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1770220550526,7.60808236,2158.1,2157.4,0.14669415]
["bitfinex-derivatives","ETHF0:USTF0",1770220550923,12.69744481,2157.8,2157.4,0.14669415]
["bitfinex-derivatives","ETHF0:USTF0",1770220551225,7.60808236,2157.8,2157.4,0.14669415]
["bitfinex-derivatives","ETHF0:USTF0",1770220551433,7.60808236,2157.5,2156.5,2.7476867]
["bitfinex-derivatives","ETHF0:USTF0",1770220551727,7.60808236,2157.2,2156.3,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770220552031,0.463,2157.8,2156.3,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770220552032,7.60808236,2156.8,2156.3,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770220552526,12.23444481,2156.5,2156.3,0.46960499]
["bitfinex-derivatives","ETHF0:USTF0",1770220552830,7.60808236,2156.7,2156.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1770220553131,7.74574905,2157.2,2156.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1770220553325,7.74574905,2157.1,2156.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1770220553725,7.74572266,2156.8,2156.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1770220553922,40.8,2157.4,2156.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1770220553923,7.74572266,2157.1,2156.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1770220554129,7.74992103,2157.1,2156.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1770220554331,3.18187304,2156.7,2156.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1770220554526,7.74572266,2156.6,2155.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770220554825,7.74572266,2156.6,2155.5,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770220555430,7.74572266,2156.6,2155.5,0.23673582]
["bitfinex-derivatives","ETHF0:USTF0",1770220556730,7.74572266,2156.6,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220556935,7.72262549,2156.3,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220557229,7.72421638,2156.2,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220557432,7.72421638,2156.9,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220557834,7.72421638,2156.4,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220558133,10.90608942,2156.4,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220558428,7.72428443,2156.6,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220558633,7.72428443,2156.3,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220559026,10.90615747,2156.3,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220559224,7.74485617,2156.2,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220560134,3.18187304,2156.1,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220560332,7.74485617,2155.9,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220560534,7.74485617,2156.7,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220560834,0.00419837,2157.1,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220560835,7.74905454,2157.1,2155.8,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770220561034,10.93092758,2157.1,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220561234,7.74485617,2156.7,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220561635,7.74485617,2156.7,2155.6,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1770220561828,7.74485617,2156.7,2155.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770220562227,7.74485617,2156.7,2155.9,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1770220562432,0.00419837,2157.1,2156.0,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1770220562636,7.74905454,2157.1,2155.8,2.73706627]
["bitfinex-derivatives","ETHF0:USTF0",1770220562829,7.74905454,2157.1,2155.8,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1770220563136,7.74905454,2157.1,2156.0,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1770220563728,7.74905454,2157.1,2156.0,2.96932627]
["bitfinex-derivatives","ETHF0:USTF0",1770220563938,7.74485617,2156.9,2155.6,2.73706627]
["bitfinex-derivatives","ETHF0:USTF0",1770220564139,7.74905454,2157.1,2155.9,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1770220565638,7.74905454,2157.1,2156.1,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1770220565841,7.74905454,2157.1,2155.6,10.87230062]
["bitfinex-derivatives","ETHF0:USTF0",1770220565842,7.74485617,2157.0,2155.6,7.09090632]
["bitfinex-derivatives","ETHF0:USTF0",1770220566134,7.74485617,2157.0,2155.7,4.54063537]
["bitfinex-derivatives","ETHF0:USTF0",1770220566440,7.74485617,2156.9,2155.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770220566847,10.92672921,2156.9,2155.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770220567135,7.74485617,2156.2,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220567334,7.74485617,2157.0,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220567533,7.74485617,2157.0,2155.9,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1770220567931,7.74485617,2157.0,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220568231,7.97701617,2157.0,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220568631,7.74485617,2156.5,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220569235,7.74485617,2156.3,2155.5,0.00441582]
["bitfinex-derivatives","ETHF0:USTF0",1770220569441,7.97709617,2156.3,2154.5,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1770220569639,7.74485617,2156.1,2154.5,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1770220569835,7.26681617,2156.0,2154.6,0.42467476]
["bitfinex-derivatives","ETHF0:USTF0",1770220570139,7.26681617,2156.0,2154.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1770220570440,7.26681617,2156.0,2154.9,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1770220571038,7.26681617,2156.0,2154.7,0.00434716]
["bitfinex-derivatives","ETHF0:USTF0",1770220571843,7.53548235,2155.8,2154.7,0.00434716]
["bitfinex-derivatives","ETHF0:USTF0",1770220572044,7.76777235,2155.8,2154.7,0.00434716]
["bitfinex-derivatives","ETHF0:USTF0",1770220572344,7.53548235,2155.6,2154.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220572743,7.53548235,2155.6,2154.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1770220572944,7.53548235,2155.6,2154.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1770220573442,7.53548235,2155.6,2154.1,0.23696586]
["bitfinex-derivatives","ETHF0:USTF0",1770220573842,7.53548235,2155.6,2154.2,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1770220574442,7.53548235,2155.6,2154.4,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1770220574948,7.53548235,2155.6,2154.8,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1770220575149,7.53548235,2156.0,2155.0,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1770220575750,7.53548235,2156.0,2154.6,3.20106627]
["bitfinex-derivatives","ETHF0:USTF0",1770220575952,7.76775235,2156.0,2154.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220577247,7.53548235,2156.0,2154.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220577448,7.53548235,2155.3,2154.1,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1770220577651,7.54072895,2155.3,2154.1,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1770220577949,7.54072895,2155.3,2154.3,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1770220578351,7.54072895,2155.3,2154.3,2.96951627]
["bitfinex-derivatives","ETHF0:USTF0",1770220578551,7.54072895,2155.3,2154.3,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1770220578753,7.54072895,2155.3,2154.3,2.96951627]
["bitfinex-derivatives","ETHF0:USTF0",1770220578953,0.0052466,2155.3,2154.4,4.25639427]
["bitfinex-derivatives","ETHF0:USTF0",1770220579158,7.99948235,2156.1,2155.1,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1770220579456,7.53548235,2156.5,2155.4,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770220579754,7.53548235,2156.5,2155.3,3.09092632]
["bitfinex-derivatives","ETHF0:USTF0",1770220579956,7.53548235,2156.5,2155.4,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770220580252,7.53940895,2156.5,2155.5,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770220580452,0.0039266,2156.5,2155.7,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770220580657,7.53548235,2156.8,2155.9,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1770220581056,7.53548235,2156.8,2155.7,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1770220581358,7.53548235,2156.8,2155.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220581558,7.76766235,2156.8,2155.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220581957,7.53548235,2156.8,2155.4,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1770220582356,7.53548235,2156.8,2155.4,4.75864149]
["bitfinex-derivatives","ETHF0:USTF0",1770220582357,7.54058366,2156.8,2155.4,4.75864149]
["bitfinex-derivatives","ETHF0:USTF0",1770220582559,7.54058366,2156.8,2155.4,0.46956929]
["bitfinex-derivatives","ETHF0:USTF0",1770220583051,7.53548235,2156.6,2155.4,0.46956929]
["bitfinex-derivatives","ETHF0:USTF0",1770220583260,7.53548235,2156.3,2154.8,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1770220583458,7.53548235,2156.3,2154.8,10.01790662]
["bitfinex-derivatives","ETHF0:USTF0",1770220583659,7.53548235,2156.3,2155.2,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1770220583861,7.53548235,2156.3,2155.3,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1770220584059,7.54041927,2156.6,2155.6,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1770220584254,7.54041927,2156.6,2155.6,5.73091679]
["bitfinex-derivatives","ETHF0:USTF0",1770220584465,0.00510131,2156.8,2155.9,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1770220584664,0.00510131,2156.8,2155.9,5.72622125]
["bitfinex-derivatives","ETHF0:USTF0",1770220584958,7.54552058,2156.8,2155.9,5.49395125]
["bitfinex-derivatives","ETHF0:USTF0",1770220585261,7.54552058,2156.8,2155.6,5.49860679]
["bitfinex-derivatives","ETHF0:USTF0",1770220585851,7.54552058,2156.8,2155.6,0.00465554]
["bitfinex-derivatives","ETHF0:USTF0",1770220586255,0.23222,2156.5,2155.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220586554,7.54041927,2156.6,2155.0,5.49395125]
["bitfinex-derivatives","ETHF0:USTF0",1770220586555,7.54041927,2156.4,2155.0,5.49395125]
["bitfinex-derivatives","ETHF0:USTF0",1770220586753,7.54041927,2156.4,2155.3,5.49395125]
["bitfinex-derivatives","ETHF0:USTF0",1770220586958,7.54041927,2156.4,2155.3,9.78622918]
["bitfinex-derivatives","ETHF0:USTF0",1770220587158,7.54041927,2156.4,2155.4,9.78622918]
["bitfinex-derivatives","ETHF0:USTF0",1770220587459,7.54041927,2156.4,2155.5,4.29227793]
["bitfinex-derivatives","ETHF0:USTF0",1770220587660,7.54041927,2156.4,2155.6,4.29227793]
["bitfinex-derivatives","ETHF0:USTF0",1770220587860,7.54041927,2156.4,2155.4,5.72628125]
["bitfinex-derivatives","ETHF0:USTF0",1770220588061,7.54041927,2156.4,2155.4,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770220588359,7.54041927,2156.4,2155.3,5.49744203]
["bitfinex-derivatives","ETHF0:USTF0",1770220588859,7.54041927,2156.0,2154.5,6.79357922]
["bitfinex-derivatives","ETHF0:USTF0",1770220589157,7.54041927,2156.0,2155.0,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1770220589357,7.54041927,2156.0,2154.7,7.2994497]
["bitfinex-derivatives","ETHF0:USTF0",1770220589661,7.54041927,2156.0,2154.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220589862,7.54041927,2156.0,2154.6,0.46860808]
["bitfinex-derivatives","ETHF0:USTF0",1770220591155,7.77268927,2156.0,2154.6,0.46860808]
["bitfinex-derivatives","ETHF0:USTF0",1770220591359,7.54041927,2155.8,2154.6,0.46860808]
["bitfinex-derivatives","ETHF0:USTF0",1770220591557,7.77276927,2155.2,2153.7,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1770220591863,7.54041927,2154.9,2153.2,4.72052009]
["bitfinex-derivatives","ETHF0:USTF0",1770220592258,7.54041927,2154.9,2153.4,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1770220592460,7.54041927,2154.7,2153.4,0.00408314]
["bitfinex-derivatives","ETHF0:USTF0",1770220594159,7.54041927,2154.5,2153.4,0.00408314]
["bitfinex-derivatives","ETHF0:USTF0",1770220594359,7.54041927,2154.5,2153.4,0.00015655]
["bitfinex-derivatives","ETHF0:USTF0",1770220594662,7.54041927,2154.3,2153.4,0.00015655]
["bitfinex-derivatives","ETHF0:USTF0",1770220595364,7.54041927,2154.3,2153.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220595563,7.54041927,2154.1,2152.3,7.2994497]
["bitfinex-derivatives","ETHF0:USTF0",1770220595970,7.54041927,2153.8,2152.3,7.2994497]
["bitfinex-derivatives","ETHF0:USTF0",1770220596267,7.54041927,2153.8,2152.1,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1770220596466,7.54041927,2153.8,2152.1,0.70178221]
["bitfinex-derivatives","ETHF0:USTF0",1770220596668,7.54041927,2153.6,2152.1,0.70178221]
["bitfinex-derivatives","ETHF0:USTF0",1770220596859,7.54041927,2153.6,2152.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770220597063,7.54041927,2153.6,2152.1,0.46910221]
["bitfinex-derivatives","ETHF0:USTF0",1770220597664,7.54041927,2153.6,2152.5,7.2994497]
["bitfinex-derivatives","ETHF0:USTF0",1770220597870,7.54041927,2154.0,2153.0,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770220598065,0.464,2154.2,2153.1,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770220598265,7.54041927,2154.3,2153.3,7.2994497]
["bitfinex-derivatives","ETHF0:USTF0",1770220598461,7.54041927,2154.3,2153.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220599566,7.54041927,2154.3,2153.2,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1770220600163,7.54041927,2154.3,2153.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220600367,7.77286927,2154.3,2153.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220600769,1.06914,2154.6,2152.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770220600770,7.77289927,2154.1,2152.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770220600971,7.77289927,2154.1,2152.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770220601172,0.464,2154.2,2152.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770220601173,7.54041927,2153.9,2152.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770220601574,7.77294927,2153.6,2152.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1770220602169,7.54041927,2153.4,2152.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1770220602366,7.77296927,2153.4,2152.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1770220602973,7.54041927,2153.2,2152.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1770220603176,0.23258,2153.1,2152.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1770220603375,7.54041927,2153.0,2152.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1770220604373,7.54041927,2153.0,2152.1,0.23778221]
["bitfinex-derivatives","ETHF0:USTF0",1770220604574,0.0038603,2153.2,2152.1,7.53723191]
["bitfinex-derivatives","ETHF0:USTF0",1770220604873,0.0038603,2153.2,2152.2,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1770220605178,0.0038603,2153.2,2152.2,7.2994497]
["bitfinex-derivatives","ETHF0:USTF0",1770220605379,0.0038603,2153.2,2152.5,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770220605775,0.0038603,2153.2,2152.2,7.2994497]
["bitfinex-derivatives","ETHF0:USTF0",1770220605971,7.54427957,2153.2,2152.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1770220606678,7.54041927,2153.1,2152.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1770220609481,7.54041927,2153.1,2152.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770220609979,0.0038603,2153.2,2152.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770220610485,7.54427957,2153.2,2152.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770220610985,0.0038603,2153.2,2152.5,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770220611386,8.00441927,2153.5,2152.6,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770220611788,8.00441927,2153.5,2152.5,7.2994497]
["bitfinex-derivatives","ETHF0:USTF0",1770220611986,7.54041927,2154.2,2153.3,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1770220612479,0.00435955,2154.2,2153.3,7.2994497]
["bitfinex-derivatives","ETHF0:USTF0",1770220612683,0.00435955,2154.2,2153.5,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1770220612879,7.54477882,2154.2,2153.5,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1770220613089,7.54477882,2154.2,2153.0,7.5320397]
["bitfinex-derivatives","ETHF0:USTF0",1770220613587,7.54477882,2154.2,2152.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220614390,7.54477882,2154.2,2152.7,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770220614585,7.40776709,2153.9,2152.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770220614785,7.40776709,2153.6,2152.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770220614987,7.40776709,2153.4,2152.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1770220615184,7.40776709,2153.4,2152.1,0.23778221]
["bitfinex-derivatives","ETHF0:USTF0",1770220615488,7.40776709,2153.4,2152.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770220615985,7.40776709,2153.4,2152.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1770220616286,7.40776709,2153.1,2152.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1770220616484,7.40776709,2153.1,2151.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220617086,7.40776709,2152.7,2151.1,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770220617491,7.40776709,2152.7,2151.1,0.2371191]
["bitfinex-derivatives","ETHF0:USTF0",1770220618384,7.53339261,2152.3,2151.1,0.0043291]
["bitfinex-derivatives","ETHF0:USTF0",1770220618582,7.53852293,2152.3,2150.6,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1770220618888,7.53852293,2152.3,2150.6,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1770220619087,7.76608261,2152.1,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770220619283,7.53339261,2152.1,2150.6,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1770220619790,7.53339261,2152.1,2150.6,0.23597804]
["bitfinex-derivatives","ETHF0:USTF0",1770220620383,7.76608261,2152.1,2150.6,0.00312804]
["bitfinex-derivatives","ETHF0:USTF0",1770220620583,7.53339261,2151.7,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770220620785,7.53339261,2151.7,2149.6,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220620786,7.76619261,2151.1,2149.4,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1770220620989,1.07072,2151.4,2148.9,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220620990,7.53339261,2150.9,2149.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1770220621186,7.53339261,2150.9,2149.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770220621385,7.53339261,2150.9,2149.9,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1770220621789,7.53339261,2150.9,2149.7,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220621993,7.53339261,2150.9,2149.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220622888,7.53339261,2150.9,2149.7,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220623089,40.8,2151.5,2150.0,7.39237576]
["bitfinex-derivatives","ETHF0:USTF0",1770220623090,7.53339261,2151.4,2150.0,7.39237576]
["bitfinex-derivatives","ETHF0:USTF0",1770220623794,7.53339261,2151.4,2149.6,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220623991,7.53339261,2151.4,2149.5,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1770220624194,7.76618261,2151.1,2149.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220624590,7.76618261,2151.1,2149.0,7.39248576]
["bitfinex-derivatives","ETHF0:USTF0",1770220624990,7.76621261,2150.9,2149.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1770220625289,7.76623261,2150.7,2148.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220625486,7.53339261,2150.3,2148.4,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1770220625689,7.53339261,2150.1,2147.9,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220625887,7.76630261,2150.1,2147.9,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220626094,7.53339261,2150.1,2148.5,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220626294,7.53339261,2150.1,2148.4,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1770220626589,8.83768261,2150.1,2147.8,7.39261576]
["bitfinex-derivatives","ETHF0:USTF0",1770220626790,7.53339261,2149.4,2147.7,7.39808095]
["bitfinex-derivatives","ETHF0:USTF0",1770220626993,7.53339261,2149.4,2147.8,7.39261576]
["bitfinex-derivatives","ETHF0:USTF0",1770220627491,7.53339261,2149.4,2148.2,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220627688,0.465,2149.5,2148.5,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220627989,7.53339261,2149.8,2148.5,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220628795,7.53339261,2150.2,2148.6,7.62446576]
["bitfinex-derivatives","ETHF0:USTF0",1770220629094,7.53339261,2150.2,2148.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220629695,7.53339261,2150.2,2148.6,7.62446576]
["bitfinex-derivatives","ETHF0:USTF0",1770220629887,7.53339261,2150.2,2148.6,7.85752576]
["bitfinex-derivatives","ETHF0:USTF0",1770220630092,7.53339261,2150.2,2148.8,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220630593,7.53339261,2150.6,2149.2,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220630795,0.00393777,2150.7,2149.6,7.39241576]
["bitfinex-derivatives","ETHF0:USTF0",1770220630990,0.00393777,2150.7,2149.6,7.39737883]
["bitfinex-derivatives","ETHF0:USTF0",1770220631187,7.53339261,2151.0,2149.7,7.39240576]
["bitfinex-derivatives","ETHF0:USTF0",1770220631386,7.53339261,2151.0,2149.9,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220631595,7.53339261,2151.7,2150.4,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220631896,7.53339261,2152.1,2150.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770220632094,7.53339261,2152.1,2150.8,7.39229576]
["bitfinex-derivatives","ETHF0:USTF0",1770220632292,7.53814387,2152.1,2150.5,7.62446576]
["bitfinex-derivatives","ETHF0:USTF0",1770220632488,7.53339261,2151.9,2150.5,7.62446576]
["bitfinex-derivatives","ETHF0:USTF0",1770220632799,0.00475126,2152.1,2150.8,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770220632998,0.00475126,2152.1,2150.9,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220633296,7.53814387,2152.1,2150.9,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220633596,7.53814387,2152.1,2150.6,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220633799,7.53814387,2152.1,2150.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220634290,7.53814387,2152.1,2150.5,7.62446576]
["bitfinex-derivatives","ETHF0:USTF0",1770220634895,7.53814387,2152.1,2150.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220635497,7.53814387,2152.1,2150.3,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770220635896,7.53339261,2151.9,2149.8,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220636094,7.53339261,2151.7,2150.1,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220636392,7.53339261,2151.7,2150.3,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770220636895,7.53339261,2151.7,2149.9,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220637597,7.76619261,2151.1,2149.6,0.46996307]
["bitfinex-derivatives","ETHF0:USTF0",1770220637800,7.53339261,2150.7,2149.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1770220637995,7.53339261,2150.5,2149.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1770220638389,7.53339261,2150.5,2149.4,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1770220638792,7.72e-06,2150.5,2149.7,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220638996,7.72e-06,2150.5,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220639496,7.53339261,2151.0,2150.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770220639799,7.53339261,2151.4,2150.1,7.39236576]
["bitfinex-derivatives","ETHF0:USTF0",1770220640389,7.53831298,2151.4,2150.3,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770220640996,7.53831298,2151.4,2150.4,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770220641998,7.53831298,2151.4,2149.1,13.80931675]
["bitfinex-derivatives","ETHF0:USTF0",1770220641999,7.53831298,2151.4,2149.9,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220642190,7.53831298,2151.4,2149.9,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1770220642390,7.53339261,2151.2,2149.5,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1770220642595,0.00492037,2151.4,2149.5,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1770220642596,7.53339261,2150.8,2149.5,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1770220642796,7.53339261,2150.8,2149.8,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770220643194,7.53339261,2151.3,2150.2,7.15946576]
["bitfinex-derivatives","ETHF0:USTF0",1770220643393,7.53339261,2151.3,2150.4,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770220644198,7.53339261,2151.3,2150.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770220644598,0.00492037,2151.4,2150.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770220644799,7.62578675,2151.8,2150.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770220645500,7.62578675,2151.6,2150.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220645696,7.85852675,2151.6,2150.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220645904,7.62915812,2151.6,2150.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220646400,7.62578675,2151.4,2149.8,2.73653798]
["bitfinex-derivatives","ETHF0:USTF0",1770220646600,8.32354675,2151.4,2149.7,2.73653798]
["bitfinex-derivatives","ETHF0:USTF0",1770220646900,8.32354675,2151.4,2149.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770220647201,7.85856675,2151.2,2149.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770220647899,7.62578675,2151.0,2149.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770220648492,7.62578675,2151.0,2149.9,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1770220648698,8.09078675,2151.4,2150.2,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770220648994,8.09078675,2151.4,2149.9,10.82047229]
["bitfinex-derivatives","ETHF0:USTF0",1770220649194,7.62578675,2152.1,2151.1,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1770220649398,8.07578675,2152.4,2151.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1770220649801,7.62578675,2152.2,2150.9,2.73653798]
["bitfinex-derivatives","ETHF0:USTF0",1770220650002,7.62578675,2151.9,2150.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220650299,7.629236,2151.9,2150.7,0.47080084]
["bitfinex-derivatives","ETHF0:USTF0",1770220650700,7.62578675,2151.6,2150.7,0.47080084]
["bitfinex-derivatives","ETHF0:USTF0",1770220651102,7.62915812,2151.5,2150.7,0.47080084]
["bitfinex-derivatives","ETHF0:USTF0",1770220651297,7.62578675,2151.5,2150.7,0.47080084]
["bitfinex-derivatives","ETHF0:USTF0",1770220651797,7.62578675,2150.8,2150.0,4.14453606]
["bitfinex-derivatives","ETHF0:USTF0",1770220651999,7.62578675,2150.8,2149.6,7.01247431]
["bitfinex-derivatives","ETHF0:USTF0",1770220652202,7.62578675,2150.6,2149.3,7.01247431]
["bitfinex-derivatives","ETHF0:USTF0",1770220652598,7.62578675,2150.6,2149.5,7.24544431]
["bitfinex-derivatives","ETHF0:USTF0",1770220652908,7.62578675,2150.9,2149.7,7.01247431]
["bitfinex-derivatives","ETHF0:USTF0",1770220653597,7.62578675,2150.7,2149.5,7.01698855]
["bitfinex-derivatives","ETHF0:USTF0",1770220654597,7.62578675,2150.7,2149.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770220654796,7.62578675,2151.1,2149.7,7.24541431]
["bitfinex-derivatives","ETHF0:USTF0",1770220655001,7.62578675,2150.9,2149.5,0.00451424]
["bitfinex-derivatives","ETHF0:USTF0",1770220655200,7.62578675,2150.9,2149.5,7.24995855]
["bitfinex-derivatives","ETHF0:USTF0",1770220655404,7.62578675,2150.9,2149.6,7.24542431]
["bitfinex-derivatives","ETHF0:USTF0",1770220655900,7.62578675,2150.5,2149.5,0.00451424]
["bitfinex-derivatives","ETHF0:USTF0",1770220656307,7.62915812,2150.5,2149.5,0.00451424]
["bitfinex-derivatives","ETHF0:USTF0",1770220656505,7.62915812,2150.4,2149.5,0.00451424]
["bitfinex-derivatives","ETHF0:USTF0",1770220656802,7.62578675,2150.4,2149.5,0.00451424]
["bitfinex-derivatives","ETHF0:USTF0",1770220657105,7.62578675,2150.7,2149.5,7.01698855]
["bitfinex-derivatives","ETHF0:USTF0",1770220657406,7.62578675,2150.7,2149.5,7.24994855]
["bitfinex-derivatives","ETHF0:USTF0",1770220657606,7.62578675,2151.1,2149.7,7.24541431]
["bitfinex-derivatives","ETHF0:USTF0",1770220658104,7.62578675,2151.1,2149.9,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1770220658703,7.62578675,2151.1,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220659109,7.62915812,2151.1,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220659306,7.62915812,2151.1,2150.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770220659508,8.09078675,2151.4,2150.3,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770220659805,2.68058403,2151.9,2150.1,7.01247431]
["bitfinex-derivatives","ETHF0:USTF0",1770220659806,7.62578675,2151.7,2150.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770220660010,7.62578675,2151.7,2150.5,7.01247431]
["bitfinex-derivatives","ETHF0:USTF0",1770220660205,7.62578675,2151.5,2150.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770220660508,7.62915812,2151.5,2150.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770220660805,7.62578675,2151.2,2150.1,7.24537431]
["bitfinex-derivatives","ETHF0:USTF0",1770220661010,7.62578675,2151.2,2150.2,7.24536431]
["bitfinex-derivatives","ETHF0:USTF0",1770220661710,7.62578675,2151.5,2150.3,7.24535431]
["bitfinex-derivatives","ETHF0:USTF0",1770220661905,7.629236,2151.9,2150.6,7.01247431]
["bitfinex-derivatives","ETHF0:USTF0",1770220662309,0.00344925,2151.9,2151.0,7.01247431]
["bitfinex-derivatives","ETHF0:USTF0",1770220662509,7.62578675,2152.3,2151.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1770220663008,7.62915812,2152.3,2151.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1770220663207,7.62578675,2151.4,2150.6,5.4705684]
["bitfinex-derivatives","ETHF0:USTF0",1770220663409,7.6332094,2151.4,2150.6,0.00588731]
["bitfinex-derivatives","ETHF0:USTF0",1770220663806,0.00337137,2151.3,2150.6,0.00588731]
["bitfinex-derivatives","ETHF0:USTF0",1770220664012,7.62915812,2151.2,2150.6,0.00588731]
["bitfinex-derivatives","ETHF0:USTF0",1770220664206,7.62578675,2151.0,2150.6,0.00588731]
["bitfinex-derivatives","ETHF0:USTF0",1770220664411,0.00337137,2150.9,2150.6,0.00588731]
["bitfinex-derivatives","ETHF0:USTF0",1770220664706,0.00337137,2150.8,2150.6,0.00588731]
["bitfinex-derivatives","ETHF0:USTF0",1770220664906,0.00337137,2150.9,2150.6,0.00588731]
["bitfinex-derivatives","ETHF0:USTF0",1770220665309,7.62983803,2151.4,2150.6,0.00588731]
["bitfinex-derivatives","ETHF0:USTF0",1770220666711,7.62983803,2151.4,2149.9,5.4705684]
["bitfinex-derivatives","ETHF0:USTF0",1770220667012,7.62983803,2151.4,2150.1,7.24537431]
["bitfinex-derivatives","ETHF0:USTF0",1770220667714,7.62983803,2151.4,2150.1,7.25027997]
["bitfinex-derivatives","ETHF0:USTF0",1770220667914,7.62983803,2151.4,2150.4,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770220668710,7.62983803,2151.4,2150.1,12.48794837]
["bitfinex-derivatives","ETHF0:USTF0",1770220668917,0.00405128,2151.4,2150.6,7.24532431]
["bitfinex-derivatives","ETHF0:USTF0",1770220669415,7.62983803,2151.4,2150.4,5.4705684]
["bitfinex-derivatives","ETHF0:USTF0",1770220669609,7.62983803,2151.4,2150.3,5.4705684]
["bitfinex-derivatives","ETHF0:USTF0",1770220669811,7.62983803,2151.4,2150.2,12.71593271]
["bitfinex-derivatives","ETHF0:USTF0",1770220670314,7.62983803,2151.4,2150.1,0.00490566]
["bitfinex-derivatives","ETHF0:USTF0",1770220670315,7.62983803,2151.4,2150.1,5.47547406]
["bitfinex-derivatives","ETHF0:USTF0",1770220670513,7.62983803,2151.4,2150.1,0.00490566]
["bitfinex-derivatives","ETHF0:USTF0",1770220670816,7.62983803,2151.4,2150.2,7.24536431]
["bitfinex-derivatives","ETHF0:USTF0",1770220671016,7.62983803,2151.4,2150.3,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770220671408,7.62983803,2151.4,2150.3,7.24535431]
["bitfinex-derivatives","ETHF0:USTF0",1770220671716,7.62983803,2151.4,2150.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770220671916,7.62983803,2151.4,2150.3,7.01247431]
["bitfinex-derivatives","ETHF0:USTF0",1770220672313,7.62983803,2151.4,2150.2,5.7034484]
["bitfinex-derivatives","ETHF0:USTF0",1770220672314,0.00405128,2151.4,2150.5,8.08364431]
["bitfinex-derivatives","ETHF0:USTF0",1770220672506,0.00405128,2151.4,2150.6,12.48304271]
["bitfinex-derivatives","ETHF0:USTF0",1770220672706,8.09078675,2152.2,2151.1,7.24526431]
["bitfinex-derivatives","ETHF0:USTF0",1770220673211,8.09078675,2152.2,2151.1,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770220673613,8.09623628,2152.2,2151.1,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770220676112,8.09623628,2152.2,2150.7,13.00167635]
["bitfinex-derivatives","ETHF0:USTF0",1770220676312,8.09623628,2152.2,2150.6,5.4705684]
["bitfinex-derivatives","ETHF0:USTF0",1770220676516,8.32891628,2152.2,2150.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770220676716,7.02048249,2152.0,2150.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770220676916,7.02048249,2151.6,2150.5,5.9355684]
["bitfinex-derivatives","ETHF0:USTF0",1770220677212,7.02048249,2151.6,2150.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220677407,7.02048249,2151.6,2150.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770220678517,7.4636925,2151.4,2150.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770220679414,7.4636925,2151.1,2150.1,0.00490566]
["bitfinex-derivatives","ETHF0:USTF0",1770220679616,7.4636925,2151.1,2149.8,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770220679818,7.6964925,2151.1,2149.5,12.63076206]
["bitfinex-derivatives","ETHF0:USTF0",1770220680116,7.6964925,2151.1,2149.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770220680312,7.4636925,2151.1,2150.2,7.39308366]
["bitfinex-derivatives","ETHF0:USTF0",1770220680516,7.4636925,2151.1,2150.2,0.23791211]
["bitfinex-derivatives","ETHF0:USTF0",1770220680912,7.4636925,2151.1,2149.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770220681418,7.4636925,2151.2,2150.1,7.39309366]
["bitfinex-derivatives","ETHF0:USTF0",1770220681622,7.4636925,2151.2,2150.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770220681814,7.4636925,2151.2,2150.3,7.39306366]
["bitfinex-derivatives","ETHF0:USTF0",1770220682013,7.4636925,2151.2,2150.3,7.39686762]
["bitfinex-derivatives","ETHF0:USTF0",1770220682417,7.9286925,2151.3,2150.3,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1770220682615,7.9286925,2151.3,2149.7,4.16373868]
["bitfinex-derivatives","ETHF0:USTF0",1770220682817,7.4636925,2150.9,2149.5,4.16373868]
["bitfinex-derivatives","ETHF0:USTF0",1770220683018,7.4636925,2150.9,2149.9,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1770220683518,7.4636925,2150.9,2149.8,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220683718,7.4636925,2150.9,2149.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220683921,7.4636925,2150.3,2148.9,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1770220684119,7.46729261,2150.3,2148.9,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1770220684619,7.70017261,2150.3,2148.7,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220684916,7.4636925,2150.0,2148.4,11.55702234]
["bitfinex-derivatives","ETHF0:USTF0",1770220685222,7.4636925,2149.8,2148.4,7.39328366]
["bitfinex-derivatives","ETHF0:USTF0",1770220686024,7.4636925,2149.8,2148.5,7.39326366]
["bitfinex-derivatives","ETHF0:USTF0",1770220686420,7.4636925,2149.8,2148.3,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220686615,0.00360011,2150.3,2148.3,7.39328366]
["bitfinex-derivatives","ETHF0:USTF0",1770220686616,7.4636925,2149.6,2148.3,7.39328366]
["bitfinex-derivatives","ETHF0:USTF0",1770220686819,7.4636925,2149.6,2148.5,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220687422,7.4636925,2150.0,2148.7,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220687822,7.4636925,2150.0,2148.7,7.39324366]
["bitfinex-derivatives","ETHF0:USTF0",1770220687823,40.8,2149.9,2148.7,7.39324366]
["bitfinex-derivatives","ETHF0:USTF0",1770220688024,0.00360011,2150.3,2148.9,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220688219,7.4636925,2151.0,2149.7,8.23173366]
["bitfinex-derivatives","ETHF0:USTF0",1770220688416,7.4636925,2151.8,2150.1,7.39309366]
["bitfinex-derivatives","ETHF0:USTF0",1770220688620,0.69771,2151.9,2150.1,7.39309366]
["bitfinex-derivatives","ETHF0:USTF0",1770220688621,7.4636925,2151.6,2150.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770220688824,7.4636925,2151.6,2150.3,7.39306366]
["bitfinex-derivatives","ETHF0:USTF0",1770220689027,7.4636925,2151.6,2149.8,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220689224,7.46879856,2151.6,2150.0,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220689726,7.46879856,2151.6,2149.9,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220689930,7.70154856,2151.6,2149.7,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1770220690124,7.4636925,2151.2,2149.7,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1770220690419,7.4636925,2151.2,2149.7,7.85814366]
["bitfinex-derivatives","ETHF0:USTF0",1770220690620,7.4636925,2151.0,2149.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220691018,7.4636925,2151.4,2150.4,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770220691328,7.4636925,2151.4,2150.0,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220691628,7.4636925,2151.4,2150.0,7.39310366]
["bitfinex-derivatives","ETHF0:USTF0",1770220691829,7.4636925,2151.4,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220692028,7.4636925,2151.4,2150.0,7.39310366]
["bitfinex-derivatives","ETHF0:USTF0",1770220692930,7.4636925,2151.4,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220693723,7.4636925,2151.1,2149.5,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1770220694025,7.4636925,2151.1,2149.3,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220694026,7.4636925,2151.1,2149.8,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770220694420,7.4636925,2151.1,2149.8,7.39312366]
["bitfinex-derivatives","ETHF0:USTF0",1770220695027,7.4636925,2151.1,2149.8,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770220695622,7.6964925,2151.1,2149.5,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220696829,7.6964925,2151.1,2149.5,7.39316366]
["bitfinex-derivatives","ETHF0:USTF0",1770220697134,7.4636925,2151.4,2150.4,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220697329,0.00510606,2151.6,2150.9,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1770220697528,7.4636925,2152.1,2151.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1770220697728,7.4636925,2152.2,2150.5,7.39304366]
["bitfinex-derivatives","ETHF0:USTF0",1770220697939,7.4636925,2152.1,2150.5,7.39304366]
["bitfinex-derivatives","ETHF0:USTF0",1770220698233,0.45,2152.4,2151.5,7.39293366]
["bitfinex-derivatives","ETHF0:USTF0",1770220698430,7.91860275,2152.4,2151.5,0.238775]
["bitfinex-derivatives","ETHF0:USTF0",1770220698630,7.91860275,2152.4,2151.5,7.39896866]
["bitfinex-derivatives","ETHF0:USTF0",1770220698631,0.45491025,2152.4,2151.5,7.39896866]
["bitfinex-derivatives","ETHF0:USTF0",1770220698826,7.91860275,2152.4,2151.5,0.006035]
["bitfinex-derivatives","ETHF0:USTF0",1770220699832,7.4636925,2153.2,2151.7,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220700136,7.4636925,2153.2,2151.6,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1770220700137,7.4636925,2153.2,2152.0,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220700530,0.465,2153.3,2152.0,7.39288366]
["bitfinex-derivatives","ETHF0:USTF0",1770220700931,0.46964638,2153.3,2152.0,7.39288366]
["bitfinex-derivatives","ETHF0:USTF0",1770220701230,4.3273,2154.3,2152.4,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220701231,7.4636925,2154.0,2152.4,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220701431,7.4636925,2154.8,2153.0,8.46270366]
["bitfinex-derivatives","ETHF0:USTF0",1770220701629,7.4636925,2154.6,2153.0,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220702028,40.8,2154.7,2152.6,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220702029,0.23245,2154.3,2152.6,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220702233,7.4636925,2154.2,2152.5,7.62519366]
["bitfinex-derivatives","ETHF0:USTF0",1770220702434,7.4636925,2154.0,2152.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220702739,7.4636925,2153.6,2151.7,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220703236,7.4636925,2153.6,2151.9,7.16019366]
["bitfinex-derivatives","ETHF0:USTF0",1770220703438,7.4636925,2153.2,2151.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220703632,7.4636925,2153.0,2151.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220703839,7.4636925,2153.0,2151.6,7.66614144]
["bitfinex-derivatives","ETHF0:USTF0",1770220704042,6.97759895,2153.8,2151.8,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220704243,6.97759895,2153.6,2152.0,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220704444,6.97759895,2153.4,2152.0,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220704641,6.97759895,2153.4,2152.2,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220705040,0.465,2153.7,2152.4,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220705238,6.97759895,2154.1,2152.3,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220705644,6.97759895,2154.1,2152.5,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220706042,6.97759895,2154.1,2152.5,7.43378144]
["bitfinex-derivatives","ETHF0:USTF0",1770220706242,6.97759895,2154.1,2152.2,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220706545,6.97759895,2153.9,2152.2,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220706840,40.8,2154.2,2152.8,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220707047,6.98202884,2154.3,2153.0,7.43373144]
["bitfinex-derivatives","ETHF0:USTF0",1770220708242,6.98202884,2154.3,2153.2,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220708446,6.98202884,2154.3,2153.2,0.00522832]
["bitfinex-derivatives","ETHF0:USTF0",1770220709450,6.98202884,2154.3,2152.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220709646,7.21448884,2154.3,2152.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220709845,6.97759895,2154.1,2152.3,7.43380144]
["bitfinex-derivatives","ETHF0:USTF0",1770220710048,6.97759895,2153.9,2152.3,7.43380144]
["bitfinex-derivatives","ETHF0:USTF0",1770220710343,6.97759895,2153.9,2152.6,7.43377144]
["bitfinex-derivatives","ETHF0:USTF0",1770220711345,1e-08,2154.3,2153.4,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220711549,6.97759895,2154.7,2153.4,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220711849,6.97759895,2154.7,2153.3,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1770220712250,6.97759895,2154.7,2153.1,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220712551,7.21475771,2154.7,2153.1,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220712747,6.97759895,2154.5,2152.8,7.43375144]
["bitfinex-derivatives","ETHF0:USTF0",1770220712949,6.97759895,2154.0,2152.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220713451,6.97759895,2154.0,2152.3,0.23715887]
["bitfinex-derivatives","ETHF0:USTF0",1770220713651,6.97759895,2153.7,2152.3,0.00449887]
["bitfinex-derivatives","ETHF0:USTF0",1770220714146,6.97759895,2153.5,2152.3,0.00449887]
["bitfinex-derivatives","ETHF0:USTF0",1770220715346,6.97759895,2153.0,2151.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220715649,6.97759895,2152.8,2151.2,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220716058,7.21020895,2152.8,2151.2,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220716351,7.21587866,2152.8,2151.2,7.20579657]
["bitfinex-derivatives","ETHF0:USTF0",1770220716555,6.97759895,2152.6,2151.2,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1770220716751,6.97759895,2152.3,2151.2,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1770220716947,0.465,2152.5,2151.5,7.43389144]
["bitfinex-derivatives","ETHF0:USTF0",1770220717146,0.00566971,2152.8,2151.6,7.43388144]
["bitfinex-derivatives","ETHF0:USTF0",1770220717654,6.97759895,2153.3,2152.1,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220718156,7.44259895,2153.5,2152.3,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220718854,0.46887887,2153.5,2152.7,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220719051,6.97759895,2154.2,2152.7,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220719250,6.97759895,2154.2,2152.8,7.43375144]
["bitfinex-derivatives","ETHF0:USTF0",1770220720053,6.98319436,2154.2,2152.8,7.43756463]
["bitfinex-derivatives","ETHF0:USTF0",1770220720747,6.98319436,2154.2,2152.8,7.20495463]
["bitfinex-derivatives","ETHF0:USTF0",1770220720952,6.98319436,2154.2,2152.9,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220721351,6.98319436,2154.2,2152.8,0.00381319]
["bitfinex-derivatives","ETHF0:USTF0",1770220721551,6.98319436,2154.2,2152.8,7.20495463]
["bitfinex-derivatives","ETHF0:USTF0",1770220722253,6.98319436,2154.2,2152.8,7.43756463]
["bitfinex-derivatives","ETHF0:USTF0",1770220722458,6.98319436,2154.2,2153.2,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220722654,0.00559541,2154.2,2153.2,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220723153,6.97759895,2154.6,2153.4,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220723352,6.97759895,2154.9,2153.8,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220723655,6.97759895,2154.9,2153.6,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220723856,7.44159895,2155.2,2153.9,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220724156,7.44708168,2155.2,2153.9,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220724557,7.44708168,2155.2,2153.5,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220724752,0.23239,2154.9,2153.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220724952,7.20999895,2154.8,2153.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220725149,6.97759895,2154.8,2153.4,7.66514144]
["bitfinex-derivatives","ETHF0:USTF0",1770220725356,6.97759895,2155.1,2153.8,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220726061,6.97759895,2154.9,2153.5,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220726654,7.20998895,2154.9,2153.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220727555,7.20998895,2154.9,2153.4,7.66514144]
["bitfinex-derivatives","ETHF0:USTF0",1770220727961,6.97759895,2154.9,2153.6,7.43366144]
["bitfinex-derivatives","ETHF0:USTF0",1770220728462,6.97759895,2154.9,2153.4,7.66514144]
["bitfinex-derivatives","ETHF0:USTF0",1770220728663,6.97759895,2154.7,2153.4,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220730160,6.97759895,2154.7,2153.4,7.43368144]
["bitfinex-derivatives","ETHF0:USTF0",1770220730465,0.00548273,2155.2,2154.4,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220730668,7.44159895,2155.7,2154.6,7.43355144]
["bitfinex-derivatives","ETHF0:USTF0",1770220730866,0.464,2155.7,2154.8,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220731269,7.44159895,2155.7,2154.4,9.92943649]
["bitfinex-derivatives","ETHF0:USTF0",1770220731469,7.44159895,2155.7,2154.5,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220731764,7.44750587,2155.7,2154.5,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220732667,6.97759895,2156.5,2155.3,7.43348144]
["bitfinex-derivatives","ETHF0:USTF0",1770220732862,6.97759895,2157.0,2155.3,7.43348144]
["bitfinex-derivatives","ETHF0:USTF0",1770220733066,6.97759895,2156.8,2155.1,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220733265,0.23217,2156.9,2154.8,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220733266,6.97759895,2156.4,2154.8,7.20114144]
["bitfinex-derivatives","ETHF0:USTF0",1770220733666,6.97759895,2156.2,2154.6,7.95413675]
["bitfinex-derivatives","ETHF0:USTF0",1770220733870,7.67752148,2156.2,2154.5,10.4500218]
["bitfinex-derivatives","ETHF0:USTF0",1770220734069,7.67752148,2156.2,2154.5,7.72172675]
["bitfinex-derivatives","ETHF0:USTF0",1770220734268,0.23228,2155.9,2154.4,0.4676107]
["bitfinex-derivatives","ETHF0:USTF0",1770220734568,7.64515022,2155.8,2154.4,7.95777745]
["bitfinex-derivatives","ETHF0:USTF0",1770220734765,7.64515022,2155.8,2154.6,7.72172675]
["bitfinex-derivatives","ETHF0:USTF0",1770220735468,0.46767253,2156.2,2154.6,7.72172675]
["bitfinex-derivatives","ETHF0:USTF0",1770220735469,0.00367253,2156.2,2155.1,7.72172675]
["bitfinex-derivatives","ETHF0:USTF0",1770220735666,0.00367253,2156.2,2155.3,7.95406675]
["bitfinex-derivatives","ETHF0:USTF0",1770220735969,0.00367253,2156.2,2155.3,7.72172675]
["bitfinex-derivatives","ETHF0:USTF0",1770220736367,0.00367253,2156.2,2155.3,7.95406675]
["bitfinex-derivatives","ETHF0:USTF0",1770220736667,7.64515022,2157.2,2155.8,7.72172675]
["bitfinex-derivatives","ETHF0:USTF0",1770220736870,7.87729022,2157.2,2155.5,7.72172675]
["bitfinex-derivatives","ETHF0:USTF0",1770220737170,7.64515022,2157.0,2155.5,7.72172675]
["bitfinex-derivatives","ETHF0:USTF0",1770220737372,7.87733022,2156.8,2155.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220737567,7.64515022,2156.6,2155.1,7.72172675]
["bitfinex-derivatives","ETHF0:USTF0",1770220737767,0.464,2156.9,2155.3,7.72172675]
["bitfinex-derivatives","ETHF0:USTF0",1770220737962,0.464,2156.9,2155.7,7.95402675]
["bitfinex-derivatives","ETHF0:USTF0",1770220738165,0.464,2156.9,2155.9,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220738367,0.00469636,2157.0,2156.2,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220738569,7.72310781,2157.8,2156.2,7.63150556]
["bitfinex-derivatives","ETHF0:USTF0",1770220738768,7.72310781,2157.8,2156.4,7.85853587]
["bitfinex-derivatives","ETHF0:USTF0",1770220739169,7.72310781,2157.6,2156.4,7.85853587]
["bitfinex-derivatives","ETHF0:USTF0",1770220739567,7.72745794,2157.6,2156.4,7.85853587]
["bitfinex-derivatives","ETHF0:USTF0",1770220740077,0.00435013,2157.6,2156.4,7.85853587]
["bitfinex-derivatives","ETHF0:USTF0",1770220740278,7.72745794,2157.6,2156.4,7.85853587]
["bitfinex-derivatives","ETHF0:USTF0",1770220741176,7.72745794,2157.6,2156.4,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220741374,1e-08,2157.6,2156.8,7.85849587]
["bitfinex-derivatives","ETHF0:USTF0",1770220741571,0.45,2158.4,2157.3,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220741572,8.17310781,2158.4,2157.3,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220741775,7.72310781,2158.2,2156.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220742078,7.72310781,2157.9,2156.5,8.09031587]
["bitfinex-derivatives","ETHF0:USTF0",1770220742575,0.00411756,2157.9,2156.8,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220742770,0.00411756,2157.9,2156.8,7.85848587]
["bitfinex-derivatives","ETHF0:USTF0",1770220742977,7.72722537,2157.9,2156.8,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220743174,7.72722537,2157.9,2156.5,8.09031587]
["bitfinex-derivatives","ETHF0:USTF0",1770220743370,7.95518781,2157.7,2156.2,7.63150556]
["bitfinex-derivatives","ETHF0:USTF0",1770220743572,7.72310781,2157.8,2156.6,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220743877,7.72310781,2157.0,2156.2,0.00518969]
["bitfinex-derivatives","ETHF0:USTF0",1770220744280,7.72310781,2157.0,2155.6,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220744476,7.72310781,2156.4,2154.7,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220744775,0.23226,2156.1,2154.4,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1770220744981,7.72310781,2155.8,2154.4,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220745275,7.72716385,2155.8,2154.4,0.0052571]
["bitfinex-derivatives","ETHF0:USTF0",1770220745479,7.72716385,2155.8,2154.5,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220745976,7.72716385,2155.8,2154.5,7.85873587]
["bitfinex-derivatives","ETHF0:USTF0",1770220746179,7.72716385,2155.8,2154.4,0.0052571]
["bitfinex-derivatives","ETHF0:USTF0",1770220746180,0.00405604,2155.8,2154.7,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220746379,0.00405604,2155.8,2154.7,7.85871587]
["bitfinex-derivatives","ETHF0:USTF0",1770220746780,7.72716385,2155.8,2154.5,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220747781,7.72310781,2155.7,2154.5,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220747977,0.00405604,2155.8,2155.0,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220748179,7.72310781,2157.5,2155.4,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220748380,0.2321,2157.6,2155.6,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220748381,7.72310781,2157.0,2155.6,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220748577,7.72310781,2156.8,2155.2,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220748876,7.72310781,2156.8,2155.2,8.69513587]
["bitfinex-derivatives","ETHF0:USTF0",1770220749182,7.72902586,2156.8,2155.5,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220749779,7.72902586,2156.8,2155.1,8.09031587]
["bitfinex-derivatives","ETHF0:USTF0",1770220749979,7.72310781,2156.6,2155.1,8.09031587]
["bitfinex-derivatives","ETHF0:USTF0",1770220750180,7.72310781,2156.4,2155.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220750380,8.18710781,2156.4,2155.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220750575,8.18710781,2156.4,2154.8,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220751077,8.18710781,2156.4,2155.0,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220751283,7.72310781,2156.7,2155.5,7.85863587]
["bitfinex-derivatives","ETHF0:USTF0",1770220753884,7.72310781,2156.7,2155.2,10.35461092]
["bitfinex-derivatives","ETHF0:USTF0",1770220754185,7.72310781,2156.3,2155.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220754390,7.72310781,2156.0,2154.4,0.0052571]
["bitfinex-derivatives","ETHF0:USTF0",1770220754592,7.72310781,2155.6,2154.4,0.0052571]
["bitfinex-derivatives","ETHF0:USTF0",1770220754790,7.72310781,2155.4,2154.4,0.0052571]
["bitfinex-derivatives","ETHF0:USTF0",1770220755690,7.72310781,2155.9,2154.4,7.63157297]
["bitfinex-derivatives","ETHF0:USTF0",1770220756193,7.72310781,2155.7,2154.4,7.63157297]
["bitfinex-derivatives","ETHF0:USTF0",1770220756494,7.72310781,2155.7,2154.4,7.86401297]
["bitfinex-derivatives","ETHF0:USTF0",1770220756793,7.72310781,2155.4,2154.4,0.0052571]
["bitfinex-derivatives","ETHF0:USTF0",1770220757590,7.72310781,2155.2,2154.4,0.0052571]
["bitfinex-derivatives","ETHF0:USTF0",1770220757893,7.72310781,2155.2,2153.7,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220758289,0.464,2155.3,2154.1,7.85877587]
["bitfinex-derivatives","ETHF0:USTF0",1770220758494,8.18710781,2155.3,2153.9,10.35461092]
["bitfinex-derivatives","ETHF0:USTF0",1770220758694,8.19074569,2155.3,2153.9,7.63231174]
["bitfinex-derivatives","ETHF0:USTF0",1770220758995,8.19074569,2155.3,2153.9,0.00599587]
["bitfinex-derivatives","ETHF0:USTF0",1770220759196,8.19074569,2155.3,2153.9,7.63231174]
["bitfinex-derivatives","ETHF0:USTF0",1770220759595,8.19074569,2155.3,2154.2,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220760692,8.19074569,2155.3,2154.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1770220760892,7.72310781,2154.8,2153.9,0.00599587]
["bitfinex-derivatives","ETHF0:USTF0",1770220761100,7.72310781,2154.8,2153.3,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220761294,7.72310781,2154.8,2153.5,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220761497,7.72310781,2154.8,2153.1,3.19229505]
["bitfinex-derivatives","ETHF0:USTF0",1770220761698,7.72310781,2154.4,2153.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220761895,7.72310781,2154.4,2153.1,8.32289587]
["bitfinex-derivatives","ETHF0:USTF0",1770220762098,7.72310781,2154.4,2153.1,8.32770596]
["bitfinex-derivatives","ETHF0:USTF0",1770220762694,7.72310781,2154.4,2153.1,8.09512596]
["bitfinex-derivatives","ETHF0:USTF0",1770220762896,8.79244781,2154.2,2153.1,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1770220763103,7.72310781,2153.5,2151.7,7.62631587]
["bitfinex-derivatives","ETHF0:USTF0",1770220763296,7.72310781,2153.3,2151.8,7.85902587]
["bitfinex-derivatives","ETHF0:USTF0",1770220763492,0.464,2153.2,2151.9,7.85901587]
["bitfinex-derivatives","ETHF0:USTF0",1770220763698,7.72310781,2153.5,2152.4,6.99251031]
["bitfinex-derivatives","ETHF0:USTF0",1770220764098,7.72764524,2153.5,2152.4,0.0039926]
["bitfinex-derivatives","ETHF0:USTF0",1770220764295,7.72764524,2153.5,2152.4,6.99650291]
["bitfinex-derivatives","ETHF0:USTF0",1770220764494,0.00453743,2153.5,2152.4,7.22915291]
["bitfinex-derivatives","ETHF0:USTF0",1770220765799,0.00453743,2153.5,2152.6,6.99251031]
["bitfinex-derivatives","ETHF0:USTF0",1770220767094,7.62227185,2153.5,2152.4,0.0039926]
["bitfinex-derivatives","ETHF0:USTF0",1770220767296,7.62227185,2153.5,2152.4,6.99650291]
["bitfinex-derivatives","ETHF0:USTF0",1770220767694,0.00453743,2153.5,2152.4,6.99650291]
["bitfinex-derivatives","ETHF0:USTF0",1770220768104,7.62227185,2153.5,2152.4,6.99650291]
["bitfinex-derivatives","ETHF0:USTF0",1770220769799,7.62227185,2153.5,2152.4,0.0039926]
["bitfinex-derivatives","ETHF0:USTF0",1770220770007,7.62227185,2153.5,2151.3,6.99251031]
["bitfinex-derivatives","ETHF0:USTF0",1770220770008,7.61773442,2152.9,2151.3,6.99251031]
["bitfinex-derivatives","ETHF0:USTF0",1770220770202,7.61773442,2152.7,2151.3,6.99251031]
["bitfinex-derivatives","ETHF0:USTF0",1770220770507,48.41773442,2152.6,2151.4,7.22527031]
["bitfinex-derivatives","ETHF0:USTF0",1770220770696,0.464,2153.4,2151.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1770220770697,7.61773442,2153.1,2151.6,7.22525031]
["bitfinex-derivatives","ETHF0:USTF0",1770220771101,0.464,2153.4,2151.6,7.22525031]
["bitfinex-derivatives","ETHF0:USTF0",1770220771102,7.61773442,2152.9,2151.6,7.23093665]
["bitfinex-derivatives","ETHF0:USTF0",1770220771801,7.61773442,2152.9,2151.8,6.99251031]
["bitfinex-derivatives","ETHF0:USTF0",1770220772000,7.61773442,2153.3,2152.0,7.22520031]
["bitfinex-derivatives","ETHF0:USTF0",1770220772398,7.61773442,2153.2,2152.0,7.22520031]
["bitfinex-derivatives","ETHF0:USTF0",1770220772603,7.61773442,2153.2,2152.0,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1770220772805,7.61773442,2153.2,2151.7,6.99251031]
["bitfinex-derivatives","ETHF0:USTF0",1770220773304,40.8,2153.3,2151.6,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1770220773305,7.61773442,2153.0,2151.6,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1770220773505,7.61773442,2153.0,2151.6,6.99819665]
["bitfinex-derivatives","ETHF0:USTF0",1770220775004,7.61773442,2152.8,2150.9,7.22532031]
["bitfinex-derivatives","ETHF0:USTF0",1770220775305,7.61773442,2152.3,2150.6,7.22536031]
["bitfinex-derivatives","ETHF0:USTF0",1770220775607,0.23266,2152.4,2150.7,7.22534031]
["bitfinex-derivatives","ETHF0:USTF0",1770220775608,7.61773442,2152.1,2150.7,7.22534031]
["bitfinex-derivatives","ETHF0:USTF0",1770220776106,7.61773442,2152.1,2150.7,7.22945316]
["bitfinex-derivatives","ETHF0:USTF0",1770220776300,7.61773442,2152.1,2150.7,0.23694285]
["bitfinex-derivatives","ETHF0:USTF0",1770220776499,7.61773442,2152.1,2150.7,0.00411285]
["bitfinex-derivatives","ETHF0:USTF0",1770220777012,7.61773442,2152.1,2150.7,6.99662316]
["bitfinex-derivatives","ETHF0:USTF0",1770220777498,7.61773442,2152.1,2151.1,7.22530031]
["bitfinex-derivatives","ETHF0:USTF0",1770220777699,0.464,2152.2,2151.1,7.22530031]
["bitfinex-derivatives","ETHF0:USTF0",1770220778907,8.08173442,2152.2,2151.1,6.99251031]
["bitfinex-derivatives","ETHF0:USTF0",1770220780506,0.464,2152.2,2151.2,7.22529031]
["bitfinex-derivatives","ETHF0:USTF0",1770220782105,8.08173442,2152.2,2151.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1770220782308,8.08173442,2152.2,2151.2,7.22529031]
["bitfinex-derivatives","ETHF0:USTF0",1770220782702,7.61773442,2152.6,2151.4,7.22527031]
["bitfinex-derivatives","ETHF0:USTF0",1770220783305,7.61773442,2152.6,2151.1,6.99251031]
["bitfinex-derivatives","ETHF0:USTF0",1770220784006,7.61773442,2152.6,2151.1,7.22530031]
["bitfinex-derivatives","ETHF0:USTF0",1770220784511,7.61773442,2152.6,2151.3,6.99251031]
["bitfinex-derivatives","ETHF0:USTF0",1770220784812,7.61773442,2152.9,2151.7,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1770220785010,7.61773442,2152.9,2151.7,7.22524031]
["bitfinex-derivatives","ETHF0:USTF0",1770220785813,0.465,2153.0,2151.8,6.99251031]
["bitfinex-derivatives","ETHF0:USTF0",1770220786010,8.08273442,2153.0,2152.0,6.99251031]
["bitfinex-derivatives","ETHF0:USTF0",1770220786211,8.08273442,2153.0,2151.6,6.99251031]
["bitfinex-derivatives","ETHF0:USTF0",1770220786711,8.08273442,2153.0,2151.8,6.99251031]
["bitfinex-derivatives","ETHF0:USTF0",1770220787008,8.08273442,2153.0,2151.9,7.22521031]
["bitfinex-derivatives","ETHF0:USTF0",1770220787413,48.41773442,2153.3,2151.9,6.99251031]
["bitfinex-derivatives","ETHF0:USTF0",1770220787614,7.61773442,2153.2,2152.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770220788109,7.61773442,2153.2,2152.2,7.22518031]
["bitfinex-derivatives","ETHF0:USTF0",1770220788311,0.00453743,2153.5,2152.7,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770220788508,0.00453743,2153.5,2152.7,0.2362945]
["bitfinex-derivatives","ETHF0:USTF0",1770220788813,7.62227185,2153.5,2152.7,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1770220790408,0.00453743,2153.5,2152.7,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1770220790614,7.62227185,2153.5,2152.7,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1770220791116,8.08727185,2153.5,2151.9,2.73707714]
["bitfinex-derivatives","ETHF0:USTF0",1770220791316,7.85030442,2153.3,2151.8,7.22523031]
["bitfinex-derivatives","ETHF0:USTF0",1770220792219,7.85030442,2153.3,2151.8,7.23068691]
["bitfinex-derivatives","ETHF0:USTF0",1770220793314,7.85034442,2152.8,2151.8,0.0054566]
["bitfinex-derivatives","ETHF0:USTF0",1770220793814,7.57057881,2152.6,2151.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1770220794020,7.33793881,2152.4,2151.0,2.73707714]
["bitfinex-derivatives","ETHF0:USTF0",1770220794221,7.33793881,2152.2,2150.9,10.24457889]
["bitfinex-derivatives","ETHF0:USTF0",1770220794720,7.80293881,2152.5,2151.4,7.50750175]
["bitfinex-derivatives","ETHF0:USTF0",1770220795217,7.80293881,2152.5,2151.2,10.47735889]
["bitfinex-derivatives","ETHF0:USTF0",1770220795518,7.80293881,2152.5,2151.0,2.73707714]
["bitfinex-derivatives","ETHF0:USTF0",1770220795718,7.80293881,2152.5,2151.0,10.24457889]
["bitfinex-derivatives","ETHF0:USTF0",1770220795919,7.33793881,2152.3,2151.0,10.24457889]
["bitfinex-derivatives","ETHF0:USTF0",1770220796120,7.33793881,2152.3,2150.9,0.23660133]
["bitfinex-derivatives","ETHF0:USTF0",1770220796319,7.33793881,2152.3,2150.9,7.74410308]
["bitfinex-derivatives","ETHF0:USTF0",1770220796622,7.33793881,2152.3,2151.0,7.50750175]
["bitfinex-derivatives","ETHF0:USTF0",1770220797009,7.33793881,2152.3,2151.2,7.50750175]
["bitfinex-derivatives","ETHF0:USTF0",1770220797821,7.33793881,2152.3,2151.2,7.74028175]
["bitfinex-derivatives","ETHF0:USTF0",1770220798020,7.33793881,2152.3,2151.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1770220798220,7.33793881,2152.3,2150.9,9.93623708]
["bitfinex-derivatives","ETHF0:USTF0",1770220798716,7.33793881,2152.3,2150.9,7.19915994]
["bitfinex-derivatives","ETHF0:USTF0",1770220798918,7.33793881,2152.3,2151.0,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220799318,7.33793881,2152.3,2151.0,7.42817861]
["bitfinex-derivatives","ETHF0:USTF0",1770220799717,7.33793881,2152.3,2151.1,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220800022,0.465,2152.5,2151.5,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220800216,7.79386893,2152.5,2151.5,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220800423,0.00453743,2153.5,2151.5,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220800922,0.00453743,2153.5,2151.3,2.77246766]
["bitfinex-derivatives","ETHF0:USTF0",1770220800923,7.32886893,2152.8,2151.3,2.77246766]
["bitfinex-derivatives","ETHF0:USTF0",1770220801520,7.32886893,2152.7,2151.3,2.77246766]
["bitfinex-derivatives","ETHF0:USTF0",1770220801823,7.32886893,2152.6,2151.4,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220802125,9.92867374,2152.7,2151.9,2.77177966]
["bitfinex-derivatives","ETHF0:USTF0",1770220802318,3.36276225,2152.8,2152.0,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220802521,10.69163118,2152.8,2152.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770220802716,10.69163118,2152.8,2151.9,9.96715827]
["bitfinex-derivatives","ETHF0:USTF0",1770220802917,3.36276225,2152.8,2152.0,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220803222,0.65792328,2152.8,2151.9,2.77177966]
["bitfinex-derivatives","ETHF0:USTF0",1770220803522,5.40897646,2152.9,2151.9,2.77177966]
["bitfinex-derivatives","ETHF0:USTF0",1770220804317,7.32886893,2152.8,2151.9,2.77177966]
["bitfinex-derivatives","ETHF0:USTF0",1770220804515,7.32886893,2153.4,2152.4,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220804721,0.46953743,2153.5,2152.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770220804722,0.00453743,2153.5,2152.6,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220804920,7.32886893,2154.9,2153.5,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220805121,7.32886893,2154.9,2153.5,7.42790861]
["bitfinex-derivatives","ETHF0:USTF0",1770220805322,7.79386893,2155.5,2153.8,7.42787861]
["bitfinex-derivatives","ETHF0:USTF0",1770220805523,7.32886893,2155.4,2153.8,7.42787861]
["bitfinex-derivatives","ETHF0:USTF0",1770220805723,7.32886893,2155.2,2153.8,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220806020,7.32886893,2155.1,2153.8,7.19887696]
["bitfinex-derivatives","ETHF0:USTF0",1770220806321,0.00587464,2155.2,2154.0,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220806517,7.32886893,2154.9,2153.8,0.00349835]
["bitfinex-derivatives","ETHF0:USTF0",1770220806820,0.00587464,2155.2,2153.8,7.19887696]
["bitfinex-derivatives","ETHF0:USTF0",1770220807017,0.00587464,2155.2,2154.0,7.42785861]
["bitfinex-derivatives","ETHF0:USTF0",1770220807216,0.00587464,2155.2,2154.2,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220807421,7.33474357,2155.2,2154.2,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220807618,7.32886893,2155.0,2154.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1770220807820,0.00587464,2155.2,2154.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1770220807821,7.32886893,2154.8,2154.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1770220808021,4.6464,2154.7,2153.8,0.00349835]
["bitfinex-derivatives","ETHF0:USTF0",1770220808218,7.32886893,2155.0,2153.8,7.19887696]
["bitfinex-derivatives","ETHF0:USTF0",1770220808825,0.00587464,2155.2,2154.0,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220809024,7.79386893,2155.9,2154.4,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220809226,7.32886893,2155.5,2154.1,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220809427,7.32886893,2155.2,2153.8,0.00349835]
["bitfinex-derivatives","ETHF0:USTF0",1770220809624,7.32886893,2155.1,2153.8,0.00349835]
["bitfinex-derivatives","ETHF0:USTF0",1770220809922,7.32886893,2155.1,2153.2,4.3633596]
["bitfinex-derivatives","ETHF0:USTF0",1770220809923,7.32886893,2154.7,2153.2,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220810125,7.32886893,2154.7,2153.4,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220810624,11.97526893,2153.6,2152.6,2.75410707]
["bitfinex-derivatives","ETHF0:USTF0",1770220810828,7.32886893,2153.5,2152.6,0.00346365]
["bitfinex-derivatives","ETHF0:USTF0",1770220811218,0.00430933,2153.6,2152.6,7.19884226]
["bitfinex-derivatives","ETHF0:USTF0",1770220811420,7.32886893,2153.4,2152.6,0.00346365]
["bitfinex-derivatives","ETHF0:USTF0",1770220811622,7.32886893,2152.6,2151.2,2.75410707]
["bitfinex-derivatives","ETHF0:USTF0",1770220811820,7.32886893,2152.4,2150.8,2.75410707]
["bitfinex-derivatives","ETHF0:USTF0",1770220812022,7.32886893,2152.3,2150.8,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220812221,7.32886893,2152.2,2150.7,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220812425,7.32886893,2152.2,2150.8,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220812627,7.32886893,2152.4,2151.0,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220813428,4.6464,2152.2,2151.0,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220813623,7.32886893,2152.3,2151.0,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220814433,7.32886893,2151.9,2150.8,7.1995447]
["bitfinex-derivatives","ETHF0:USTF0",1770220814629,7.33351452,2151.9,2150.8,7.1995447]
["bitfinex-derivatives","ETHF0:USTF0",1770220814830,11.97991452,2151.9,2150.8,7.1995447]
["bitfinex-derivatives","ETHF0:USTF0",1770220815025,7.32886893,2151.8,2150.8,0.00416609]
["bitfinex-derivatives","ETHF0:USTF0",1770220815231,0.00464559,2151.9,2150.8,7.1995447]
["bitfinex-derivatives","ETHF0:USTF0",1770220815629,0.00464559,2151.9,2150.9,11.57892427]
["bitfinex-derivatives","ETHF0:USTF0",1770220815833,7.33351452,2151.9,2150.9,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220816034,7.33351452,2151.9,2150.8,0.00416609]
["bitfinex-derivatives","ETHF0:USTF0",1770220816035,7.33351452,2151.9,2150.8,7.1995447]
["bitfinex-derivatives","ETHF0:USTF0",1770220816232,0.00464559,2151.9,2150.8,7.1995447]
["bitfinex-derivatives","ETHF0:USTF0",1770220816728,0.00464559,2151.9,2150.8,7.4323747]
["bitfinex-derivatives","ETHF0:USTF0",1770220816938,0.00464559,2151.9,2150.9,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220817130,7.32886893,2153.0,2151.3,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220817331,7.32886893,2153.0,2151.9,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220817536,0.465,2153.2,2151.8,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220817732,7.32886893,2152.7,2151.4,10.41448568]
["bitfinex-derivatives","ETHF0:USTF0",1770220817938,7.32886893,2152.7,2151.4,7.66037861]
["bitfinex-derivatives","ETHF0:USTF0",1770220817939,7.32886893,2152.6,2151.4,7.66037861]
["bitfinex-derivatives","ETHF0:USTF0",1770220818131,7.33400568,2152.6,2151.4,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220818338,4.6464,2152.3,2151.4,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220818838,4.6464,2152.1,2151.0,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220819036,7.32886893,2152.4,2151.0,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220819239,11.97526893,2152.4,2151.0,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220819441,7.33400568,2152.6,2151.0,7.42817861]
["bitfinex-derivatives","ETHF0:USTF0",1770220819635,7.32886893,2152.5,2150.9,0.68178991]
["bitfinex-derivatives","ETHF0:USTF0",1770220819836,7.32886893,2152.5,2150.3,7.89329918]
["bitfinex-derivatives","ETHF0:USTF0",1770220819837,7.32886893,2151.7,2150.3,7.89329918]
["bitfinex-derivatives","ETHF0:USTF0",1770220820533,7.32886893,2152.1,2150.8,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220820731,7.32886893,2151.9,2150.8,7.19942705]
["bitfinex-derivatives","ETHF0:USTF0",1770220820932,7.32886893,2151.9,2150.8,0.00404844]
["bitfinex-derivatives","ETHF0:USTF0",1770220821130,7.32886893,2152.3,2151.0,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220821531,7.32886893,2152.2,2150.9,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1770220821735,7.32886893,2152.5,2150.9,7.42818861]
["bitfinex-derivatives","ETHF0:USTF0",1770220822133,7.32886893,2152.3,2150.9,7.42818861]
["bitfinex-derivatives","ETHF0:USTF0",1770220822333,7.32886893,2152.3,2150.9,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220822640,11.97526893,2152.1,2150.9,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220822940,7.32886893,2152.1,2150.9,7.42818861]
["bitfinex-derivatives","ETHF0:USTF0",1770220823235,0.47013675,2152.6,2152.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770220823236,0.00513675,2152.6,2152.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770220823439,7.32886893,2153.8,2152.4,7.19537861]
["bitfinex-derivatives","ETHF0:USTF0",1770220823735,7.32886893,2153.8,2152.4,7.42802861]
["bitfinex-derivatives","ETHF0:USTF0",1770220823940,7.21210813,2153.5,2152.4,7.42802861]
["bitfinex-derivatives","ETHF0:USTF0",1770220824136,7.67710813,2153.9,2152.6,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220824337,0.465,2155.0,2153.5,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220824539,7.67710813,2155.0,2153.1,8.47000965]
["bitfinex-derivatives","ETHF0:USTF0",1770220824745,7.67710813,2155.0,2153.3,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220824746,7.21210813,2154.9,2153.3,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220825236,7.21210813,2154.6,2153.3,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220825437,7.21210813,2154.2,2152.7,7.63276965]
["bitfinex-derivatives","ETHF0:USTF0",1770220825643,7.21210813,2154.1,2152.7,7.63276965]
["bitfinex-derivatives","ETHF0:USTF0",1770220825940,7.21210813,2154.0,2152.7,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220826141,7.21210813,2153.8,2152.7,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220826336,7.21210813,2153.8,2152.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220826534,4.6464,2153.7,2152.6,7.40389106]
["bitfinex-derivatives","ETHF0:USTF0",1770220827042,4.6464,2153.6,2152.6,7.40389106]
["bitfinex-derivatives","ETHF0:USTF0",1770220827243,4.6464,2153.7,2152.6,7.40389106]
["bitfinex-derivatives","ETHF0:USTF0",1770220827941,4.6464,2153.6,2152.6,7.40389106]
["bitfinex-derivatives","ETHF0:USTF0",1770220828146,7.21210813,2153.3,2152.6,0.00374141]
["bitfinex-derivatives","ETHF0:USTF0",1770220828337,7.21210813,2153.0,2151.9,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220828541,0.465,2153.2,2152.4,7.63279965]
["bitfinex-derivatives","ETHF0:USTF0",1770220828737,7.21210813,2153.7,2152.4,7.63279965]
["bitfinex-derivatives","ETHF0:USTF0",1770220829339,7.21210813,2153.6,2152.4,7.63700538]
["bitfinex-derivatives","ETHF0:USTF0",1770220829542,4.6464,2153.3,2152.4,0.00420573]
["bitfinex-derivatives","ETHF0:USTF0",1770220829740,0.00542214,2153.7,2152.6,8.47025965]
["bitfinex-derivatives","ETHF0:USTF0",1770220829944,7.21210813,2155.2,2153.6,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220830347,4.6464,2154.9,2153.6,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220830546,7.21210813,2154.5,2153.3,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220831046,4.6464,2154.3,2153.3,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220831247,7.21210813,2154.4,2153.3,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220831453,11.85850813,2154.3,2153.3,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220831654,7.21210813,2153.7,2152.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220831850,7.21210813,2153.7,2152.7,7.86514965]
["bitfinex-derivatives","ETHF0:USTF0",1770220832252,7.21210813,2153.5,2152.3,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220832646,7.21210813,2152.7,2151.5,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220832850,7.21210813,2152.7,2151.3,5.50821414]
["bitfinex-derivatives","ETHF0:USTF0",1770220832851,7.21210813,2152.7,2151.6,7.63288965]
["bitfinex-derivatives","ETHF0:USTF0",1770220833049,7.21210813,2153.2,2152.1,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220833252,7.21210813,2153.2,2152.2,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1770220833452,7.21210813,2153.2,2152.1,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220833453,7.21210813,2153.1,2151.7,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220833652,7.21210813,2153.1,2151.7,7.40515799]
["bitfinex-derivatives","ETHF0:USTF0",1770220833851,11.85850813,2152.9,2151.7,7.40515799]
["bitfinex-derivatives","ETHF0:USTF0",1770220834357,4.6464,2152.6,2151.7,0.00500834]
["bitfinex-derivatives","ETHF0:USTF0",1770220834752,4.6464,2152.4,2151.7,0.00500834]
["bitfinex-derivatives","ETHF0:USTF0",1770220834957,7.21210813,2152.3,2151.7,0.00500834]
["bitfinex-derivatives","ETHF0:USTF0",1770220835150,4.6464,2152.1,2151.0,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220835453,7.21210813,2152.0,2150.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220835654,4.6464,2151.7,2150.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220835859,7.21210813,2151.7,2150.4,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220836054,11.85850813,2151.6,2150.4,7.40511261]
["bitfinex-derivatives","ETHF0:USTF0",1770220836353,7.21210813,2151.6,2150.4,7.40511261]
["bitfinex-derivatives","ETHF0:USTF0",1770220836559,7.21210813,2151.3,2150.4,0.00496296]
["bitfinex-derivatives","ETHF0:USTF0",1770220836755,0.0040974,2151.3,2150.4,0.00496296]
["bitfinex-derivatives","ETHF0:USTF0",1770220836958,4.6464,2151.1,2150.4,0.00496296]
["bitfinex-derivatives","ETHF0:USTF0",1770220837159,11.85850813,2150.7,2150.3,0.26022141]
["bitfinex-derivatives","ETHF0:USTF0",1770220837558,7.21210813,2151.1,2150.3,7.66037106]
["bitfinex-derivatives","ETHF0:USTF0",1770220837854,0.0040974,2151.3,2150.3,7.66037106]
["bitfinex-derivatives","ETHF0:USTF0",1770220838252,0.0040974,2151.3,2150.5,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220838459,0.464,2152.0,2150.7,7.63298965]
["bitfinex-derivatives","ETHF0:USTF0",1770220838755,11.85850813,2151.8,2150.7,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220838953,11.85850813,2151.6,2150.3,7.89829197]
["bitfinex-derivatives","ETHF0:USTF0",1770220839154,7.21210813,2151.6,2150.3,7.89829197]
["bitfinex-derivatives","ETHF0:USTF0",1770220839358,0.00507307,2151.6,2150.5,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220839558,0.00507307,2151.6,2150.5,7.63300965]
["bitfinex-derivatives","ETHF0:USTF0",1770220839754,4.65147307,2151.6,2150.5,7.63300965]
["bitfinex-derivatives","ETHF0:USTF0",1770220840057,0.00507307,2151.6,2150.8,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220840463,7.21210813,2152.3,2150.8,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220840657,11.85850813,2152.2,2151.0,7.63294965]
["bitfinex-derivatives","ETHF0:USTF0",1770220840866,7.21210813,2152.6,2151.2,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220841162,7.21210813,2152.6,2151.4,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220841557,7.21210813,2152.6,2150.8,13.37336379]
["bitfinex-derivatives","ETHF0:USTF0",1770220841558,7.21210813,2152.1,2150.8,13.37336379]
["bitfinex-derivatives","ETHF0:USTF0",1770220841764,7.21210813,2151.8,2150.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220841960,0.00574874,2152.6,2150.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220841961,7.21210813,2154.9,2152.9,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1770220842159,4.56492951,2153.8,2152.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1770220842359,4.56492951,2153.8,2152.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220842564,7.21210813,2153.7,2152.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220842766,7.21210813,2153.6,2152.3,4.49847104]
["bitfinex-derivatives","ETHF0:USTF0",1770220842957,7.21619896,2153.6,2152.3,0.00586751]
["bitfinex-derivatives","ETHF0:USTF0",1770220845366,7.21619896,2153.6,2152.3,7.63867716]
["bitfinex-derivatives","ETHF0:USTF0",1770220845667,7.21619896,2153.6,2152.5,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220846368,7.21619896,2153.6,2152.3,0.23852751]
["bitfinex-derivatives","ETHF0:USTF0",1770220846661,7.21210813,2155.8,2154.4,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1770220846863,1.53295,2157.0,2154.4,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1770220846864,0.465,2157.0,2155.5,8.46883965]
["bitfinex-derivatives","ETHF0:USTF0",1770220847062,0.23207,2157.8,2155.6,7.63244965]
["bitfinex-derivatives","ETHF0:USTF0",1770220847363,1.29975,2157.6,2155.6,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220847573,0.23211,2157.5,2155.6,7.40409447]
["bitfinex-derivatives","ETHF0:USTF0",1770220847771,1.29982,2157.5,2155.6,7.40409447]
["bitfinex-derivatives","ETHF0:USTF0",1770220847968,0.23211,2157.5,2155.6,0.00394482]
["bitfinex-derivatives","ETHF0:USTF0",1770220848666,0.23217,2156.9,2155.6,0.00394482]
["bitfinex-derivatives","ETHF0:USTF0",1770220848867,7.21210813,2156.7,2155.6,0.00394482]
["bitfinex-derivatives","ETHF0:USTF0",1770220851270,7.21210813,2156.7,2154.6,7.40014965]
["bitfinex-derivatives","ETHF0:USTF0",1770220852067,7.21210813,2156.4,2154.6,0.00451171]
["bitfinex-derivatives","ETHF0:USTF0",1770220852571,7.21210813,2156.4,2154.6,7.40466136]
["bitfinex-derivatives","ETHF0:USTF0",1770220853070,7.44435813,2156.2,2154.6,0.00451171]
["bitfinex-derivatives","ETHF0:USTF0",1770220853271,7.21210813,2156.0,2154.6,0.00451171]
["bitfinex-derivatives","ETHF0:USTF0",1770220853473,8.28556748,2156.0,2154.6,0.00451171]
["bitfinex-derivatives","ETHF0:USTF0",1770220853771,7.44439813,2155.8,2154.6,0.00451171]
["bitfinex-derivatives","ETHF0:USTF0",1770220854473,7.44439813,2155.8,2153.8,7.63264965]
["bitfinex-derivatives","ETHF0:USTF0",1770220855376,7.44439813,2155.8,2153.8,7.63848811]
["bitfinex-derivatives","ETHF0:USTF0",1770220856968,7.14051706,2155.6,2153.8,7.63848811]
["bitfinex-derivatives","ETHF0:USTF0",1770220857673,7.14051706,2155.1,2153.8,0.00583846]
["bitfinex-derivatives","ETHF0:USTF0",1770220857867,0.23235,2155.2,2153.8,0.00583846]
["bitfinex-derivatives","ETHF0:USTF0",1770220857868,7.14051706,2154.9,2153.8,0.00583846]
["bitfinex-derivatives","ETHF0:USTF0",1770220858470,7.272338,2154.7,2153.8,0.00583846]
["bitfinex-derivatives","ETHF0:USTF0",1770220859275,4.56492951,2154.6,2153.8,0.00583846]
["bitfinex-derivatives","ETHF0:USTF0",1770220859471,7.272338,2155.4,2154.3,7.87045847]
["bitfinex-derivatives","ETHF0:USTF0",1770220860174,7.272338,2155.4,2154.3,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1770220860475,7.272338,2155.4,2153.9,7.63801847]
["bitfinex-derivatives","ETHF0:USTF0",1770220861275,7.272338,2155.4,2154.0,7.87049847]
["bitfinex-derivatives","ETHF0:USTF0",1770220861474,7.272338,2155.4,2154.0,8.79899847]
["bitfinex-derivatives","ETHF0:USTF0",1770220862175,7.272338,2155.6,2154.3,7.87046847]
["bitfinex-derivatives","ETHF0:USTF0",1770220862375,7.272338,2155.6,2154.1,7.63801847]
["bitfinex-derivatives","ETHF0:USTF0",1770220862575,7.272338,2155.6,2154.0,8.56651847]
["bitfinex-derivatives","ETHF0:USTF0",1770220863275,7.504648,2155.6,2154.0,8.56651847]
["bitfinex-derivatives","ETHF0:USTF0",1770220863774,7.272338,2154.6,2153.8,0.00583846]
["bitfinex-derivatives","ETHF0:USTF0",1770220863977,7.272338,2154.1,2152.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770220864169,7.272338,2153.9,2152.0,7.63801847]
["bitfinex-derivatives","ETHF0:USTF0",1770220864375,7.272338,2153.7,2152.0,7.63801847]
["bitfinex-derivatives","ETHF0:USTF0",1770220864573,7.272338,2153.5,2152.0,7.87071847]
["bitfinex-derivatives","ETHF0:USTF0",1770220865079,7.272338,2153.3,2152.0,0.00357209]
["bitfinex-derivatives","ETHF0:USTF0",1770220865581,7.272338,2153.3,2152.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1770220865981,8.342168,2153.3,2152.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1770220866176,7.504948,2152.9,2151.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770220867179,7.272338,2152.9,2151.4,7.63801847]
["bitfinex-derivatives","ETHF0:USTF0",1770220868476,7.272338,2152.9,2151.6,7.63801847]
["bitfinex-derivatives","ETHF0:USTF0",1770220868784,7.272338,2152.7,2151.0,7.64223817]
["bitfinex-derivatives","ETHF0:USTF0",1770220869383,7.272338,2152.7,2151.0,7.87503817]
["bitfinex-derivatives","ETHF0:USTF0",1770220869576,7.272338,2152.7,2151.4,7.63801847]
["bitfinex-derivatives","ETHF0:USTF0",1770220869776,4.32245,2154.0,2151.4,7.63801847]
["bitfinex-derivatives","ETHF0:USTF0",1770220869777,7.272338,2155.5,2153.8,7.63801847]
["bitfinex-derivatives","ETHF0:USTF0",1770220869975,7.272338,2155.5,2153.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1770220870181,7.272338,2155.5,2153.9,7.87050847]
["bitfinex-derivatives","ETHF0:USTF0",1770220870384,7.272338,2155.5,2153.9,7.63801847]
["bitfinex-derivatives","ETHF0:USTF0",1770220870578,7.272338,2155.5,2153.5,8.10201847]
["bitfinex-derivatives","ETHF0:USTF0",1770220870775,7.504678,2155.3,2153.5,8.10720869]
["bitfinex-derivatives","ETHF0:USTF0",1770220870981,7.272338,2155.3,2153.6,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1770220871182,7.272338,2155.3,2153.7,7.63801847]
["bitfinex-derivatives","ETHF0:USTF0",1770220871683,7.272338,2155.3,2153.7,7.87052847]
["bitfinex-derivatives","ETHF0:USTF0",1770220872182,7.272338,2155.3,2153.9,7.87050847]
["bitfinex-derivatives","ETHF0:USTF0",1770220873086,7.272338,2155.3,2153.5,8.10720869]
["bitfinex-derivatives","ETHF0:USTF0",1770220873275,7.272338,2155.3,2153.7,7.63801847]
["bitfinex-derivatives","ETHF0:USTF0",1770220875783,7.272338,2155.1,2153.5,0.00519022]
["bitfinex-derivatives","ETHF0:USTF0",1770220875982,7.272338,2154.1,2152.5,8.08985624]
["bitfinex-derivatives","ETHF0:USTF0",1770220876188,7.272338,2153.9,2152.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220876790,7.272338,2153.9,2152.5,8.08985624]
["bitfinex-derivatives","ETHF0:USTF0",1770220876989,7.27829925,2153.9,2152.5,0.46797866]
["bitfinex-derivatives","ETHF0:USTF0",1770220877188,7.272338,2154.7,2153.1,7.59077037]
["bitfinex-derivatives","ETHF0:USTF0",1770220877388,7.272338,2155.2,2154.0,7.82325037]
["bitfinex-derivatives","ETHF0:USTF0",1770220878284,7.27771208,2155.2,2154.0,7.82325037]
["bitfinex-derivatives","ETHF0:USTF0",1770220878888,7.27771208,2155.2,2153.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220879091,7.27771208,2155.2,2153.7,7.59077037]
["bitfinex-derivatives","ETHF0:USTF0",1770220879894,7.27771208,2155.2,2153.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1770220881689,7.272338,2154.8,2153.4,4.09912726]
["bitfinex-derivatives","ETHF0:USTF0",1770220881894,7.272338,2153.8,2152.5,0.00397866]
["bitfinex-derivatives","ETHF0:USTF0",1770220882095,7.272338,2153.6,2152.5,0.00397866]
["bitfinex-derivatives","ETHF0:USTF0",1770220882291,7.27671685,2153.6,2152.5,0.00397866]
["bitfinex-derivatives","ETHF0:USTF0",1770220882990,7.50924685,2153.6,2152.5,0.00397866]
["bitfinex-derivatives","ETHF0:USTF0",1770220883194,7.272338,2153.2,2151.9,4.53851127]
["bitfinex-derivatives","ETHF0:USTF0",1770220883391,7.272338,2153.2,2151.5,4.33186726]
["bitfinex-derivatives","ETHF0:USTF0",1770220883593,7.272338,2153.2,2151.5,4.77200004]
["bitfinex-derivatives","ETHF0:USTF0",1770220883888,7.27830961,2152.9,2151.3,4.09912726]
["bitfinex-derivatives","ETHF0:USTF0",1770220884095,7.27830961,2152.7,2151.4,4.5395598]
["bitfinex-derivatives","ETHF0:USTF0",1770220884294,7.27830961,2152.7,2151.4,0.0049807]
["bitfinex-derivatives","ETHF0:USTF0",1770220884695,7.27830961,2152.7,2151.5,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220884890,0.69661,2152.8,2151.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220884891,7.27830961,2152.5,2151.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770220885191,7.27830961,2152.0,2150.4,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770220885397,7.27830961,2151.8,2150.4,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770220885596,7.27830961,2151.8,2150.8,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220885798,7.27830961,2152.2,2151.1,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220885998,7.28251366,2152.2,2151.1,0.00463976]
["bitfinex-derivatives","ETHF0:USTF0",1770220886299,7.28251366,2152.2,2151.2,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220886499,7.28251366,2152.2,2151.5,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220886699,7.28251366,2152.2,2151.4,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220886899,7.28251366,2152.2,2151.3,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220887292,0.00420405,2152.2,2151.6,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220887498,7.28251366,2152.2,2151.1,0.00463976]
["bitfinex-derivatives","ETHF0:USTF0",1770220889399,7.28251366,2152.2,2151.2,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220890000,7.51519366,2152.2,2151.1,0.00463976]
["bitfinex-derivatives","ETHF0:USTF0",1770220890696,7.51519366,2152.2,2151.2,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220890898,7.28251366,2152.2,2151.4,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220891299,7.28251366,2152.2,2151.5,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220891493,7.28251366,2152.2,2151.1,0.00463976]
["bitfinex-derivatives","ETHF0:USTF0",1770220891494,7.28251366,2152.2,2151.4,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220891802,7.28251366,2152.2,2151.3,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220892103,7.28251366,2152.2,2151.1,0.00463976]
["bitfinex-derivatives","ETHF0:USTF0",1770220892299,7.27830961,2151.5,2150.2,4.09912726]
["bitfinex-derivatives","ETHF0:USTF0",1770220892500,7.27830961,2151.5,2150.4,9.85340178]
["bitfinex-derivatives","ETHF0:USTF0",1770220892803,7.27830961,2151.5,2150.0,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220893102,7.27830961,2151.2,2149.6,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220893400,7.27830961,2151.2,2150.3,0.26518297]
["bitfinex-derivatives","ETHF0:USTF0",1770220894095,7.27830961,2151.2,2149.6,7.34078617]
["bitfinex-derivatives","ETHF0:USTF0",1770220894096,7.51108961,2151.2,2149.6,7.34078617]
["bitfinex-derivatives","ETHF0:USTF0",1770220894296,7.51108961,2151.2,2149.8,9.85052845]
["bitfinex-derivatives","ETHF0:USTF0",1770220894501,7.51108961,2151.2,2149.8,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220894702,7.51108961,2151.2,2149.9,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220894906,7.51108961,2151.2,2149.6,7.33791284]
["bitfinex-derivatives","ETHF0:USTF0",1770220895102,7.51108961,2151.2,2149.7,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220895297,7.27830961,2151.2,2150.0,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220895507,7.27830961,2151.2,2150.0,9.85340178]
["bitfinex-derivatives","ETHF0:USTF0",1770220895699,7.27830961,2151.2,2150.0,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220895901,7.27830961,2151.6,2150.6,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220896195,7.51105961,2151.6,2149.9,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220896395,7.51105961,2151.6,2150.0,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220896598,7.51105961,2151.6,2150.1,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220897002,7.27830961,2151.4,2150.1,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220897402,7.51106961,2151.4,2150.1,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220897900,7.51106961,2151.4,2149.6,7.34078617]
["bitfinex-derivatives","ETHF0:USTF0",1770220898104,7.51106961,2151.4,2149.7,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220898305,7.51106961,2151.4,2149.6,7.34078617]
["bitfinex-derivatives","ETHF0:USTF0",1770220898702,7.27830961,2150.9,2149.3,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220898898,7.27830961,2150.4,2148.8,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220899100,7.51585578,2150.4,2148.8,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220899404,7.51585578,2150.4,2149.0,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220899600,7.51585578,2150.4,2148.2,5.63641726]
["bitfinex-derivatives","ETHF0:USTF0",1770220899601,7.27830961,2150.1,2148.5,2.97864561]
["bitfinex-derivatives","ETHF0:USTF0",1770220899804,7.27830961,2150.1,2148.5,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1770220900006,7.27830961,2150.1,2148.7,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220900203,7.27830961,2150.1,2148.9,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220900404,7.28298578,2150.4,2149.5,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220900601,0.00467617,2150.4,2150.1,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220900907,7.27830961,2150.8,2149.6,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220901205,7.27830961,2150.5,2149.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220901504,7.27830961,2150.3,2149.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770220901703,7.28195824,2150.3,2149.3,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220902002,7.28195824,2150.3,2149.1,0.00456549]
["bitfinex-derivatives","ETHF0:USTF0",1770220902202,7.28195824,2150.3,2149.2,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220902600,7.28195824,2150.3,2149.1,0.00456549]
["bitfinex-derivatives","ETHF0:USTF0",1770220902803,7.28195824,2150.3,2149.3,2.74557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220903204,6.74467723,2153.6,2151.3,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220903404,1.06933,2154.2,2151.8,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220903598,0.465,2154.4,2152.0,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220903899,0.465,2154.4,2152.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770220903900,0.69744,2154.4,2152.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770220904105,0.46932458,2154.4,2152.6,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220904298,0.46932458,2154.4,2153.1,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220904904,0.46932458,2154.4,2153.4,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220905300,0.46932458,2154.4,2153.9,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220905504,7.27830961,2155.7,2154.3,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220905703,0.23226,2156.1,2154.3,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220905704,7.27830961,2156.1,2154.4,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1770220905900,7.27830961,2156.5,2155.0,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220906505,7.27830961,2156.5,2155.3,9.40340178]
["bitfinex-derivatives","ETHF0:USTF0",1770220906706,7.28424951,2156.5,2155.3,7.1125203]
["bitfinex-derivatives","ETHF0:USTF0",1770220906903,7.28424951,2156.5,2155.4,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220907213,7.28424951,2156.5,2155.3,0.00469413]
["bitfinex-derivatives","ETHF0:USTF0",1770220907412,8.35245951,2156.5,2155.3,0.00469413]
["bitfinex-derivatives","ETHF0:USTF0",1770220908209,1.06836,2156.2,2153.9,7.34030617]
["bitfinex-derivatives","ETHF0:USTF0",1770220908411,7.27830961,2155.8,2154.0,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220908610,7.27830961,2155.6,2154.0,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220909109,7.27830961,2155.6,2153.6,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220909308,7.27830961,2155.2,2153.6,7.11219266]
["bitfinex-derivatives","ETHF0:USTF0",1770220909503,7.27830961,2155.2,2153.6,0.00436649]
["bitfinex-derivatives","ETHF0:USTF0",1770220909913,7.27830961,2154.8,2153.6,0.00436649]
["bitfinex-derivatives","ETHF0:USTF0",1770220910111,7.27830961,2154.6,2153.6,0.00436649]
["bitfinex-derivatives","ETHF0:USTF0",1770220910514,7.27830961,2154.4,2152.4,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220910815,7.27830961,2154.4,2152.5,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220911311,8.34766961,2154.2,2152.1,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220911506,7.27830961,2153.8,2152.1,7.11192163]
["bitfinex-derivatives","ETHF0:USTF0",1770220911713,7.27830961,2153.6,2152.2,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220911912,7.27830961,2153.6,2152.1,0.00409546]
["bitfinex-derivatives","ETHF0:USTF0",1770220912108,7.27830961,2153.6,2152.1,2.29967107]
["bitfinex-derivatives","ETHF0:USTF0",1770220912515,7.27830961,2153.6,2152.3,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220912714,7.27830961,2153.6,2152.1,9.40749724]
["bitfinex-derivatives","ETHF0:USTF0",1770220912917,7.27830961,2153.6,2152.1,7.11192163]
["bitfinex-derivatives","ETHF0:USTF0",1770220913417,7.27830961,2153.6,2152.4,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220913616,7.27830961,2153.6,2152.6,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220913918,7.27830961,2153.6,2152.8,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220914316,7.27830961,2153.6,2153.0,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220914516,7.50535266,2153.7,2152.4,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220915018,7.50535266,2153.7,2152.9,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220915218,7.50535266,2153.7,2152.4,7.10782617]
["bitfinex-derivatives","ETHF0:USTF0",1770220915513,7.50535266,2153.7,2152.5,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220915719,7.50535266,2153.7,2152.4,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220915919,7.50535266,2153.7,2152.1,7.23645306]
["bitfinex-derivatives","ETHF0:USTF0",1770220916121,7.73787266,2153.7,2152.1,0.00409546]
["bitfinex-derivatives","ETHF0:USTF0",1770220916918,7.27388266,2153.6,2152.1,0.00409546]
["bitfinex-derivatives","ETHF0:USTF0",1770220917114,7.04135266,2153.2,2152.1,0.00409546]
["bitfinex-derivatives","ETHF0:USTF0",1770220917315,7.04135266,2153.2,2150.9,7.2323576]
["bitfinex-derivatives","ETHF0:USTF0",1770220917316,8.34399266,2152.8,2150.9,7.2323576]
["bitfinex-derivatives","ETHF0:USTF0",1770220917619,7.04135266,2152.6,2151.0,7.2323576]
["bitfinex-derivatives","ETHF0:USTF0",1770220918018,7.04135266,2152.6,2151.1,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220918320,7.04135266,2152.6,2150.9,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220918517,7.09156237,2152.4,2150.5,7.79048482]
["bitfinex-derivatives","ETHF0:USTF0",1770220918720,7.09156237,2152.4,2150.7,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220918920,7.09156237,2152.4,2150.9,9.85321043]
["bitfinex-derivatives","ETHF0:USTF0",1770220919321,7.09156237,2152.4,2150.9,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220919816,7.09156237,2152.4,2151.0,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220920018,7.09156237,2152.4,2150.6,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1770220920214,0.00456185,2153.2,2152.4,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220920618,7.09156237,2153.4,2152.7,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220920923,7.09156237,2153.4,2152.0,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220921223,7.09156237,2153.4,2152.5,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220921723,7.09695935,2153.4,2152.5,0.00456185]
["bitfinex-derivatives","ETHF0:USTF0",1770220922619,7.09695935,2153.4,2152.7,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220922825,7.09695935,2153.4,2152.5,0.00456185]
["bitfinex-derivatives","ETHF0:USTF0",1770220923016,7.09695935,2153.4,2151.9,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220923216,7.09156237,2152.8,2151.0,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220923417,7.09156237,2152.2,2150.4,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220923620,7.09156237,2151.7,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770220923821,7.09156237,2151.3,2149.6,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220924118,7.09156237,2151.1,2149.6,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220924321,0.00519392,2151.3,2150.3,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220924519,7.55656237,2151.9,2150.5,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220924822,7.55656237,2151.9,2150.4,7.79050482]
["bitfinex-derivatives","ETHF0:USTF0",1770220925121,7.55656237,2151.9,2150.3,0.00473821]
["bitfinex-derivatives","ETHF0:USTF0",1770220925122,7.09156237,2151.7,2150.3,0.00473821]
["bitfinex-derivatives","ETHF0:USTF0",1770220925323,7.32429237,2151.7,2150.3,0.00473821]
["bitfinex-derivatives","ETHF0:USTF0",1770220925522,7.32934345,2151.7,2150.4,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220926522,7.32934345,2151.7,2150.3,0.00473821]
["bitfinex-derivatives","ETHF0:USTF0",1770220926917,0.23275,2151.6,2150.3,0.00473821]
["bitfinex-derivatives","ETHF0:USTF0",1770220927124,7.09156237,2151.3,2150.3,0.00473821]
["bitfinex-derivatives","ETHF0:USTF0",1770220927417,7.09156237,2151.0,2149.3,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1770220927622,7.09156237,2150.8,2149.4,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220927822,7.09156237,2150.8,2149.5,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220928025,7.09156237,2150.8,2149.7,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220928225,7.32439237,2150.8,2149.5,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220928426,7.32439237,2150.8,2149.2,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220928626,7.32439237,2150.8,2149.3,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220929129,7.32439237,2150.8,2149.4,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220929325,7.32439237,2150.8,2149.0,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220929520,7.09156237,2150.6,2149.0,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220929829,7.32444237,2150.3,2148.6,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220930025,7.32444237,2150.3,2148.7,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220930225,7.32444237,2150.3,2148.9,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220930421,7.09156237,2150.1,2148.2,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220930622,7.09156237,2149.7,2148.0,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220930928,40.00105818,2151.3,2149.5,7.54787905]
["bitfinex-derivatives","ETHF0:USTF0",1770220931226,7.09156237,2150.4,2148.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770220931526,7.09156237,2149.9,2148.4,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1770220931727,7.09156237,2149.9,2147.9,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770220931928,7.32874291,2149.9,2148.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770220932128,7.09156237,2149.7,2148.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770220932328,7.09156237,2149.7,2148.3,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220932528,7.32451237,2149.7,2147.9,0.00578584]
["bitfinex-derivatives","ETHF0:USTF0",1770220932825,7.32451237,2149.7,2148.2,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220933023,7.32430237,2151.7,2150.0,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220933225,7.32432237,2151.4,2150.0,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220933528,7.09156237,2151.2,2149.6,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220933723,7.09156237,2151.2,2149.5,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1770220933724,7.09156237,2151.6,2150.3,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220933922,0.465,2151.8,2150.5,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220934122,0.465,2151.8,2150.6,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220934123,7.5618232,2151.8,2150.6,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220934328,7.5618232,2151.8,2150.9,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220934620,0.00526083,2151.8,2150.9,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220934820,7.5618232,2151.8,2151.4,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220935029,0.45,2152.4,2151.7,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220935327,7.55656237,2153.1,2151.8,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220935528,7.55656237,2153.1,2151.9,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220935926,7.55656237,2153.1,2152.0,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220936126,7.56222347,2153.1,2152.0,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220936522,7.56222347,2153.1,2152.2,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220936727,7.56222347,2153.1,2152.2,0.00543408]
["bitfinex-derivatives","ETHF0:USTF0",1770220936927,7.56222347,2153.1,2151.5,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220937228,7.56222347,2153.1,2151.8,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220937426,7.56222347,2153.1,2151.5,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220937620,7.56222347,2153.1,2151.5,9.85321043]
["bitfinex-derivatives","ETHF0:USTF0",1770220937621,7.09156237,2152.9,2151.5,9.85321043]
["bitfinex-derivatives","ETHF0:USTF0",1770220937821,7.09156237,2152.9,2151.7,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220938022,7.09156237,2152.9,2151.8,2.29557561]
["bitfinex-derivatives","ETHF0:USTF0",1770220938226,7.09156237,2152.9,2151.7,2.30092941]
["bitfinex-derivatives","ETHF0:USTF0",1770220938623,0.23259,2153.0,2151.7,2.30092941]
["bitfinex-derivatives","ETHF0:USTF0",1770220938624,8.39426237,2152.7,2151.7,2.30092941]
["bitfinex-derivatives","ETHF0:USTF0",1770220938825,7.09156237,2151.8,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770220939033,8.39505237,2151.4,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770220939233,7.32433237,2151.4,2150.3,0.02582845]
["bitfinex-derivatives","ETHF0:USTF0",1770220939922,8.16248237,2151.0,2149.2,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220940124,7.09156237,2150.8,2149.2,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220940330,7.55656237,2150.7,2149.2,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220940532,7.09156237,2151.1,2149.2,7.79063482]
["bitfinex-derivatives","ETHF0:USTF0",1770220940730,7.09156237,2150.7,2149.2,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220941033,7.32440237,2150.7,2149.2,7.56022838]
["bitfinex-derivatives","ETHF0:USTF0",1770220941929,7.09156237,2150.5,2149.2,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1770220942128,7.09156237,2150.1,2148.4,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220942338,7.09156237,2149.8,2148.4,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220942826,7.09156237,2149.8,2148.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770220942827,7.32450237,2149.8,2148.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770220943029,7.09156237,2149.4,2148.0,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220943230,7.09156237,2149.4,2147.6,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220943231,7.09607505,2149.4,2147.6,7.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1770220944333,7.09607505,2149.4,2147.6,7.79080482]
["bitfinex-derivatives","ETHF0:USTF0",1770220945430,6.7498473,2149.1,2147.4,7.08007511]
["bitfinex-derivatives","ETHF0:USTF0",1770220945629,6.9829073,2148.7,2147.0,7.08007511]
["bitfinex-derivatives","ETHF0:USTF0",1770220945835,6.7498473,2149.0,2147.8,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1770220946027,0.23288,2150.3,2148.8,7.08007511]
["bitfinex-derivatives","ETHF0:USTF0",1770220946334,6.7498473,2149.2,2147.3,2.97609428]
["bitfinex-derivatives","ETHF0:USTF0",1770220946533,6.7498473,2149.0,2147.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1770220946934,6.7498473,2148.8,2147.3,0.0037791]
["bitfinex-derivatives","ETHF0:USTF0",1770220947132,7.2148473,2148.8,2147.3,0.0037791]
["bitfinex-derivatives","ETHF0:USTF0",1770220947327,7.22080049,2149.0,2147.7,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770220947535,7.45382049,2149.0,2147.3,0.0037791]
["bitfinex-derivatives","ETHF0:USTF0",1770220948032,6.7498473,2148.8,2147.3,0.0037791]
["bitfinex-derivatives","ETHF0:USTF0",1770220948434,6.7498473,2148.8,2147.5,7.08007511]
["bitfinex-derivatives","ETHF0:USTF0",1770220949029,6.7498473,2148.8,2147.3,0.0037791]
["bitfinex-derivatives","ETHF0:USTF0",1770220949030,6.68873824,2151.6,2148.7,3.39355908]
["bitfinex-derivatives","ETHF0:USTF0",1770220949229,8.05708639,2151.5,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220949434,8.05708639,2151.5,2150.2,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770220949435,7.35934753,2151.5,2150.2,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770220949629,16.15173886,2152.3,2150.2,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770220949630,7.35934753,2151.9,2150.7,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1770220949830,7.35934753,2151.9,2150.5,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1770220949831,7.35934753,2151.9,2150.8,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770220950036,8.06111838,2151.9,2150.8,0.23757798]
["bitfinex-derivatives","ETHF0:USTF0",1770220950342,8.06111838,2151.9,2150.8,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1770220951340,7.36337952,2151.9,2150.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770220951531,0.00403199,2151.9,2150.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770220951736,0.70177085,2151.9,2150.8,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1770220952042,8.06111838,2151.9,2150.8,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1770220952936,7.82434753,2151.8,2150.8,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1770220953134,7.35934753,2151.8,2150.8,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1770220953335,0.465,2151.7,2150.8,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1770220953536,1.16273886,2151.7,2150.8,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1770220953737,1.16273886,2151.7,2150.2,7.20777336]
["bitfinex-derivatives","ETHF0:USTF0",1770220953738,7.35934753,2151.6,2149.8,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770220953942,7.35934753,2151.6,2149.4,4.04758428]
["bitfinex-derivatives","ETHF0:USTF0",1770220953943,7.35934753,2150.8,2149.4,4.04758428]
["bitfinex-derivatives","ETHF0:USTF0",1770220954240,7.82434753,2150.8,2149.4,4.04758428]
["bitfinex-derivatives","ETHF0:USTF0",1770220954539,7.35934753,2151.8,2149.6,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1770220954744,7.35934753,2151.4,2149.7,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1770220955035,7.35934753,2151.4,2149.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770220955240,16.66494753,2151.4,2149.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770220955442,8.05708639,2151.3,2149.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770220955644,7.35934753,2151.3,2149.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770220956343,7.35934753,2151.1,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220956840,17.36268639,2151.0,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220957146,7.35934753,2151.0,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220957440,7.35934753,2151.4,2150.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770220957640,7.35934753,2151.4,2150.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1770220957842,8.05708639,2151.4,2150.5,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770220958043,8.05708639,2151.4,2150.0,2.74289428]
["bitfinex-derivatives","ETHF0:USTF0",1770220958242,8.05708639,2151.4,2150.0,2.97580428]
["bitfinex-derivatives","ETHF0:USTF0",1770220958438,8.05708639,2151.4,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220958439,7.35934753,2151.3,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220958640,7.35934753,2151.2,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220958840,8.05708639,2151.2,2150.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770220959039,8.05708639,2151.2,2150.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770220959441,7.35934753,2151.2,2150.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770220959638,7.35934753,2151.2,2149.7,3.85855908]
["bitfinex-derivatives","ETHF0:USTF0",1770220959639,7.35934753,2150.7,2149.7,2.74289428]
["bitfinex-derivatives","ETHF0:USTF0",1770220959947,7.35934753,2150.7,2149.6,0.00358881]
["bitfinex-derivatives","ETHF0:USTF0",1770220960134,7.35934753,2151.6,2150.0,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1770220960338,0.00403199,2151.9,2150.8,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1770220960339,7.36337952,2151.9,2150.8,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1770220960639,7.36337952,2151.9,2150.8,2.92571428]
["bitfinex-derivatives","ETHF0:USTF0",1770220960944,7.36337952,2151.9,2150.8,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1770220961539,7.82837952,2151.9,2150.8,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1770220961937,7.36337952,2151.9,2151.1,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770220963840,7.36337952,2151.9,2151.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1770220964141,7.82434753,2152.3,2151.2,0.23741841]
["bitfinex-derivatives","ETHF0:USTF0",1770220964342,7.35934753,2152.3,2151.2,0.23741841]
["bitfinex-derivatives","ETHF0:USTF0",1770220964542,7.82434753,2152.3,2151.2,0.23741841]
["bitfinex-derivatives","ETHF0:USTF0",1770220964940,7.82992748,2152.3,2151.2,0.23741841]
["bitfinex-derivatives","ETHF0:USTF0",1770220965142,7.36492748,2152.3,2151.2,0.23741841]
["bitfinex-derivatives","ETHF0:USTF0",1770220965843,0.00557995,2152.3,2151.6,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770220966842,0.00557995,2152.3,2151.3,2.74439398]
["bitfinex-derivatives","ETHF0:USTF0",1770220966843,0.00557995,2152.3,2151.7,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1770220967041,7.35934753,2152.7,2151.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770220967239,6.28937952,2152.7,2152.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770220968143,6.29278369,2152.7,2152.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770220968541,0.00340417,2152.7,2152.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770220968742,0.00340417,2152.7,2151.6,2.74439398]
["bitfinex-derivatives","ETHF0:USTF0",1770220969049,0.00340417,2152.7,2151.6,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770220969250,7.21994203,2152.6,2151.6,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770220969850,7.21994203,2152.6,2151.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1770220971348,7.21994203,2152.6,2151.6,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770220971557,1.06934,2154.2,2151.6,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770220971558,7.18107583,2153.0,2152.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770220971851,7.18107583,2153.0,2151.8,1.42706338]
["bitfinex-derivatives","ETHF0:USTF0",1770220971852,0.465,2153.9,2152.5,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770220972244,1.06953,2153.8,2151.8,2.74439398]
["bitfinex-derivatives","ETHF0:USTF0",1770220972447,1.06953,2153.8,2151.8,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770220972448,1.06954,2153.8,2151.8,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770220972653,0.23255,2153.4,2151.8,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770220972953,0.465,2153.3,2151.8,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770220973351,0.23255,2153.4,2151.8,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770220973652,6.98940852,2153.7,2151.9,3.76822231]
["bitfinex-derivatives","ETHF0:USTF0",1770220973855,6.98940852,2153.4,2152.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770220975151,7.45440852,2153.4,2152.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770220975752,6.98940852,2153.4,2152.2,3.82045946]
["bitfinex-derivatives","ETHF0:USTF0",1770220975950,6.98940852,2153.4,2152.1,7.71182363]
["bitfinex-derivatives","ETHF0:USTF0",1770220976153,6.98940852,2153.4,2152.1,2.97707398]
["bitfinex-derivatives","ETHF0:USTF0",1770220976651,6.98940852,2153.4,2152.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1770220977256,6.98940852,2153.4,2152.0,2.74439398]
["bitfinex-derivatives","ETHF0:USTF0",1770220977553,6.98940852,2153.2,2151.9,2.74439398]
["bitfinex-derivatives","ETHF0:USTF0",1770220977953,6.98940852,2153.2,2151.9,2.97710398]
["bitfinex-derivatives","ETHF0:USTF0",1770220978260,6.98940852,2153.2,2152.1,2.74439398]
["bitfinex-derivatives","ETHF0:USTF0",1770220978553,7.58526207,2152.9,2151.8,2.74439398]
["bitfinex-derivatives","ETHF0:USTF0",1770220978752,7.58526207,2152.7,2151.7,2.74439398]
["bitfinex-derivatives","ETHF0:USTF0",1770220979858,7.58526207,2152.7,2151.8,2.74439398]
["bitfinex-derivatives","ETHF0:USTF0",1770220981255,7.58526207,2152.7,2151.8,7.50202376]
["bitfinex-derivatives","ETHF0:USTF0",1770220981453,7.58526207,2152.7,2151.8,2.74439398]
["bitfinex-derivatives","ETHF0:USTF0",1770220981653,7.58526207,2153.1,2152.1,2.74439398]
["bitfinex-derivatives","ETHF0:USTF0",1770220982057,7.58526207,2152.9,2151.9,2.74439398]
["bitfinex-derivatives","ETHF0:USTF0",1770220982258,7.58526207,2152.7,2151.8,2.74439398]
["bitfinex-derivatives","ETHF0:USTF0",1770220982859,7.58526207,2152.5,2151.6,2.74439398]
["bitfinex-derivatives","ETHF0:USTF0",1770220983064,7.58526207,2152.5,2151.4,2.74439398]
["bitfinex-derivatives","ETHF0:USTF0",1770220983261,7.58526207,2152.3,2151.4,2.74439398]
["bitfinex-derivatives","ETHF0:USTF0",1770220983454,7.58526207,2152.3,2151.4,7.3859206]
["bitfinex-derivatives","ETHF0:USTF0",1770220983655,7.58526207,2152.3,2151.5,4.64152662]
["bitfinex-derivatives","ETHF0:USTF0",1770220983857,7.58526207,2152.1,2150.6,4.08591328]
["bitfinex-derivatives","ETHF0:USTF0",1770220984061,7.58526207,2151.7,2150.3,4.78383385]
["bitfinex-derivatives","ETHF0:USTF0",1770220984263,7.58526207,2151.5,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770220984858,7.58526207,2151.5,2150.3,0.47069482]
["bitfinex-derivatives","ETHF0:USTF0",1770220984859,7.58526207,2151.2,2150.3,0.47069482]
["bitfinex-derivatives","ETHF0:USTF0",1770220985058,7.81805207,2151.2,2149.6,4.08591328]
["bitfinex-derivatives","ETHF0:USTF0",1770220985263,7.58526207,2151.0,2149.6,4.08591328]
["bitfinex-derivatives","ETHF0:USTF0",1770220985456,7.58526207,2151.0,2149.6,4.4819346]
["bitfinex-derivatives","ETHF0:USTF0",1770220985657,7.58526207,2151.0,2149.5,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1770220985960,7.58526207,2151.0,2149.5,0.00478068]
["bitfinex-derivatives","ETHF0:USTF0",1770220986358,7.58526207,2150.8,2149.5,0.00941909]
["bitfinex-derivatives","ETHF0:USTF0",1770220986560,7.58526207,2150.6,2149.5,0.00478068]
["bitfinex-derivatives","ETHF0:USTF0",1770220987356,7.58526207,2150.6,2149.7,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220987554,7.58526207,2150.6,2150.1,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220987756,7.58526207,2150.6,2150.0,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220988160,7.58526207,2150.6,2150.2,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220988356,7.58526207,2150.6,2150.0,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220988562,7.58526207,2151.0,2149.8,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770220988862,7.58526207,2151.4,2150.2,0.23751841]
["bitfinex-derivatives","ETHF0:USTF0",1770220989063,7.58526207,2151.4,2150.2,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770220989268,0.47000911,2151.5,2150.2,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770220989269,0.00500911,2151.5,2150.8,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220989567,0.00500911,2151.5,2150.5,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770220989568,0.00500911,2151.5,2150.7,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220989869,7.58526207,2151.9,2150.9,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1770220990074,0.45,2152.4,2151.6,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220990274,8.03526207,2152.4,2151.5,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1770220990474,8.03526207,2152.4,2151.8,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220990676,0.45,2152.4,2151.8,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220990874,0.45,2152.4,2152.1,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220991074,0.45461233,2152.4,2151.9,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220991269,7.58526207,2152.8,2151.8,0.00474838]
["bitfinex-derivatives","ETHF0:USTF0",1770220991576,6.71938852,2154.6,2152.5,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220991577,7.58526207,2153.2,2152.5,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220991773,7.58526207,2153.6,2152.2,4.37686863]
["bitfinex-derivatives","ETHF0:USTF0",1770220992376,7.58872566,2153.6,2152.2,4.37686863]
["bitfinex-derivatives","ETHF0:USTF0",1770220992671,8.05372566,2153.6,2152.2,4.37686863]
["bitfinex-derivatives","ETHF0:USTF0",1770220992877,7.58872566,2153.6,2152.5,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220993072,7.58872566,2153.6,2152.4,0.23728841]
["bitfinex-derivatives","ETHF0:USTF0",1770220993267,7.58872566,2153.6,2152.6,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220993673,7.58872566,2153.6,2152.4,4.28795858]
["bitfinex-derivatives","ETHF0:USTF0",1770220993878,7.58872566,2153.6,2152.5,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770220994073,7.58872566,2153.6,2152.7,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220994278,7.58872566,2153.6,2152.1,10.57356295]
["bitfinex-derivatives","ETHF0:USTF0",1770220994479,7.58872566,2153.6,2152.4,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220994679,7.58872566,2153.6,2152.6,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220995178,7.58872566,2153.6,2152.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770220995379,7.58872566,2153.6,2152.3,0.23729841]
["bitfinex-derivatives","ETHF0:USTF0",1770220995575,0.00346359,2153.6,2152.8,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220995972,0.00346359,2153.6,2153.0,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220996281,7.58526207,2153.9,2153.2,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220996478,7.58526207,2154.3,2153.1,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220996679,7.58526207,2154.3,2153.0,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770220996881,7.58526207,2154.3,2152.6,3.96197346]
["bitfinex-derivatives","ETHF0:USTF0",1770220997183,7.58526207,2154.3,2153.0,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220997184,7.59128005,2154.3,2153.0,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220997475,7.59128005,2154.3,2152.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1770220997680,7.59128005,2154.3,2152.9,4.68006062]
["bitfinex-derivatives","ETHF0:USTF0",1770220998376,7.59128005,2154.3,2153.0,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770220998575,7.59128005,2154.3,2152.5,9.40294792]
["bitfinex-derivatives","ETHF0:USTF0",1770220998773,7.59128005,2154.3,2152.4,4.18771355]
["bitfinex-derivatives","ETHF0:USTF0",1770220999078,7.59128005,2154.3,2152.5,4.67393472]
["bitfinex-derivatives","ETHF0:USTF0",1770220999670,7.59128005,2154.3,2152.6,0.23726841]
["bitfinex-derivatives","ETHF0:USTF0",1770220999871,7.59128005,2154.3,2152.6,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770221000276,7.82373005,2154.3,2152.3,4.43888277]
["bitfinex-derivatives","ETHF0:USTF0",1770221000878,7.58526207,2154.1,2152.3,4.43888277]
["bitfinex-derivatives","ETHF0:USTF0",1770221001075,7.58526207,2153.6,2151.9,3.40450939]
["bitfinex-derivatives","ETHF0:USTF0",1770221001376,7.58526207,2153.4,2151.8,0.23746838]
["bitfinex-derivatives","ETHF0:USTF0",1770221001582,7.58526207,2153.4,2151.8,0.00474838]
["bitfinex-derivatives","ETHF0:USTF0",1770221002076,7.58526207,2153.2,2152.1,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770221002272,7.58526207,2153.2,2152.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770221002472,7.58526207,2153.2,2152.6,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770221002674,7.58526207,2153.2,2152.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770221002675,7.58526207,2153.2,2152.7,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770221003272,7.58526207,2153.2,2152.9,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770221003575,7.58526207,2153.2,2152.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770221003778,6.99925442,2153.6,2153.0,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770221003981,6.99925442,2153.6,2152.6,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770221004283,6.99925442,2153.6,2152.7,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770221004478,6.99925442,2153.6,2152.9,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770221004874,6.99925442,2154.2,2153.4,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770221005071,6.99925442,2154.5,2153.4,0.00347189]
["bitfinex-derivatives","ETHF0:USTF0",1770221005273,0.23228,2155.9,2154.3,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770221005473,0.465,2155.8,2154.2,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1770221006077,0.465,2155.8,2153.8,3.91004296]
["bitfinex-derivatives","ETHF0:USTF0",1770221006279,0.47095444,2155.8,2153.9,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1770221006484,0.23238,2155.0,2153.4,0.00347189]
["bitfinex-derivatives","ETHF0:USTF0",1770221006681,0.464,2154.9,2153.4,0.00347189]
["bitfinex-derivatives","ETHF0:USTF0",1770221006985,0.464,2154.9,2152.5,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1770221007175,1.0686,2155.7,2153.1,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770221007176,1.06869,2155.5,2153.1,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770221007482,6.99925442,2155.0,2153.1,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770221007674,6.99925442,2155.0,2153.2,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1770221007873,6.99925442,2154.8,2153.4,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1770221008076,6.99925442,2154.8,2153.2,0.00381467]
["bitfinex-derivatives","ETHF0:USTF0",1770221008480,7.46325442,2154.8,2153.5,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1770221008981,7.46325442,2154.8,2153.2,0.00381467]
["bitfinex-derivatives","ETHF0:USTF0",1770221008982,6.99925442,2154.5,2153.2,0.00381467]
["bitfinex-derivatives","ETHF0:USTF0",1770221009176,6.99925442,2154.3,2153.2,0.00381467]
["bitfinex-derivatives","ETHF0:USTF0",1770221009382,6.99925442,2154.1,2153.2,0.00381467]
["bitfinex-derivatives","ETHF0:USTF0",1770221009584,7.46822169,2154.1,2153.2,0.00381467]
["bitfinex-derivatives","ETHF0:USTF0",1770221009783,7.46822169,2154.1,2153.5,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770221009978,7.46822169,2154.1,2153.2,4.04154006]
["bitfinex-derivatives","ETHF0:USTF0",1770221009979,0.00496727,2154.1,2153.2,4.04154006]
["bitfinex-derivatives","ETHF0:USTF0",1770221010178,0.00496727,2154.1,2153.4,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1770221010376,7.00422169,2154.1,2153.4,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1770221010581,7.00422169,2154.1,2153.5,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770221010778,7.00422169,2154.1,2153.4,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770221010977,7.00422169,2154.1,2153.2,0.00381467]
["bitfinex-derivatives","ETHF0:USTF0",1770221011380,6.99925442,2153.9,2152.6,4.05634742]
["bitfinex-derivatives","ETHF0:USTF0",1770221011586,6.99925442,2153.9,2153.0,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770221011782,6.99925442,2153.9,2153.2,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770221011981,6.99925442,2153.9,2153.3,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770221012485,6.99925442,2153.9,2153.8,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1770221012684,6.99925442,2153.9,2153.3,0.00517243]
["bitfinex-derivatives","ETHF0:USTF0",1770221012886,6.99925442,2153.9,2152.2,10.63730685]
["bitfinex-derivatives","ETHF0:USTF0",1770221012887,6.99925442,2153.9,2152.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770221013281,6.99925442,2153.9,2152.5,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770221013486,6.99925442,2153.9,2152.8,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770221013986,6.99925442,2153.9,2152.8,0.2378654]
["bitfinex-derivatives","ETHF0:USTF0",1770221015183,6.99925442,2153.9,2152.8,0.0052554]
["bitfinex-derivatives","ETHF0:USTF0",1770221015991,6.99925442,2153.9,2153.0,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770221016689,0.00496727,2154.1,2153.2,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770221017088,0.00496727,2154.1,2153.3,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1770221017488,6.99925442,2154.5,2153.6,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1770221018093,6.99925442,2155.0,2153.7,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1770221018490,7.00508699,2155.0,2153.6,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221018685,7.00508699,2155.0,2153.6,8.55558506]
["bitfinex-derivatives","ETHF0:USTF0",1770221018889,7.00508699,2155.0,2153.7,8.55558506]
["bitfinex-derivatives","ETHF0:USTF0",1770221019192,7.00508699,2155.0,2153.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1770221019394,7.00508699,2155.0,2154.0,4.43808236]
["bitfinex-derivatives","ETHF0:USTF0",1770221019688,7.00508699,2155.0,2154.0,8.55558506]
["bitfinex-derivatives","ETHF0:USTF0",1770221020192,7.00508699,2155.0,2153.8,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221020384,7.00508699,2155.0,2153.8,8.5829918]
["bitfinex-derivatives","ETHF0:USTF0",1770221020385,7.23746699,2155.0,2153.8,8.5829918]
["bitfinex-derivatives","ETHF0:USTF0",1770221020787,6.99925442,2154.8,2153.5,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221020991,6.99925442,2154.8,2153.5,8.58560566]
["bitfinex-derivatives","ETHF0:USTF0",1770221021190,6.99925442,2154.8,2153.6,4.46810296]
["bitfinex-derivatives","ETHF0:USTF0",1770221021396,6.99925442,2154.8,2153.5,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221021692,6.99925442,2154.8,2153.5,8.52361944]
["bitfinex-derivatives","ETHF0:USTF0",1770221021898,7.23165442,2154.8,2153.4,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221022095,7.23165442,2154.8,2153.5,8.5237191]
["bitfinex-derivatives","ETHF0:USTF0",1770221022297,6.99925442,2154.6,2153.4,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221022493,6.99925442,2154.6,2153.4,8.52479466]
["bitfinex-derivatives","ETHF0:USTF0",1770221022698,7.23167442,2154.6,2153.5,4.40729196]
["bitfinex-derivatives","ETHF0:USTF0",1770221022995,7.23167442,2154.6,2153.4,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221023192,0.00583257,2155.0,2153.1,6.81357943]
["bitfinex-derivatives","ETHF0:USTF0",1770221023193,6.99925442,2154.3,2153.2,8.52476406]
["bitfinex-derivatives","ETHF0:USTF0",1770221023499,6.99925442,2154.1,2153.0,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221023697,7.23172442,2154.1,2152.9,8.52618017]
["bitfinex-derivatives","ETHF0:USTF0",1770221023999,7.23172442,2154.1,2153.0,4.40867747]
["bitfinex-derivatives","ETHF0:USTF0",1770221024400,6.99925442,2154.1,2153.0,4.40867747]
["bitfinex-derivatives","ETHF0:USTF0",1770221024599,6.99925442,2154.1,2153.2,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221024800,6.99925442,2154.1,2153.3,8.52618017]
["bitfinex-derivatives","ETHF0:USTF0",1770221025100,6.99925442,2154.1,2153.4,4.40867747]
["bitfinex-derivatives","ETHF0:USTF0",1770221026497,0.00583257,2155.0,2153.5,8.52618017]
["bitfinex-derivatives","ETHF0:USTF0",1770221026498,7.46325442,2154.9,2153.5,8.52618017]
["bitfinex-derivatives","ETHF0:USTF0",1770221026697,7.46325442,2154.9,2153.8,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221026698,6.99925442,2154.9,2153.8,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221027001,6.99925442,2154.9,2153.9,8.52618017]
["bitfinex-derivatives","ETHF0:USTF0",1770221027194,6.99925442,2154.9,2154.0,4.40867747]
["bitfinex-derivatives","ETHF0:USTF0",1770221027701,0.00583257,2155.0,2154.4,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221027999,7.00508699,2155.0,2153.9,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221028199,7.00508699,2155.0,2153.9,8.46033172]
["bitfinex-derivatives","ETHF0:USTF0",1770221028496,6.99925442,2154.8,2153.9,8.46033172]
["bitfinex-derivatives","ETHF0:USTF0",1770221028701,0.00583257,2155.0,2153.4,8.72557921]
["bitfinex-derivatives","ETHF0:USTF0",1770221028702,6.99925442,2154.6,2153.4,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221028894,6.99925442,2154.6,2153.5,4.3425176]
["bitfinex-derivatives","ETHF0:USTF0",1770221028895,7.23167442,2154.6,2153.5,4.3425176]
["bitfinex-derivatives","ETHF0:USTF0",1770221029100,7.23167442,2154.6,2153.4,0.0035601]
["bitfinex-derivatives","ETHF0:USTF0",1770221029300,6.99925442,2154.4,2153.4,0.0035601]
["bitfinex-derivatives","ETHF0:USTF0",1770221029501,6.99925442,2154.1,2153.4,0.0035601]
["bitfinex-derivatives","ETHF0:USTF0",1770221031099,6.99925442,2154.1,2153.4,4.34686327]
["bitfinex-derivatives","ETHF0:USTF0",1770221031305,6.99925442,2154.1,2153.4,0.0035601]
["bitfinex-derivatives","ETHF0:USTF0",1770221031495,7.23173442,2154.1,2153.1,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221031704,1.06921,2154.5,2152.8,9.56538707]
["bitfinex-derivatives","ETHF0:USTF0",1770221031705,6.99925442,2153.7,2152.8,9.56538707]
["bitfinex-derivatives","ETHF0:USTF0",1770221031900,6.99925442,2153.5,2152.4,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221032101,6.99925442,2153.5,2152.2,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221032305,6.99925442,2153.3,2152.1,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221032506,6.99925442,2153.1,2152.1,4.35116682]
["bitfinex-derivatives","ETHF0:USTF0",1770221033004,6.99925442,2153.1,2152.1,8.46866952]
["bitfinex-derivatives","ETHF0:USTF0",1770221033203,6.99925442,2153.1,2152.2,4.34790721]
["bitfinex-derivatives","ETHF0:USTF0",1770221033405,7.00369872,2153.3,2152.4,4.3501527]
["bitfinex-derivatives","ETHF0:USTF0",1770221033704,7.00369872,2153.3,2152.5,8.46540991]
["bitfinex-derivatives","ETHF0:USTF0",1770221035706,7.67482686,2153.7,2152.7,4.1175027]
["bitfinex-derivatives","ETHF0:USTF0",1770221035906,0.23244,2154.4,2152.8,8.38054664]
["bitfinex-derivatives","ETHF0:USTF0",1770221035907,7.67482686,2153.9,2152.8,8.38054664]
["bitfinex-derivatives","ETHF0:USTF0",1770221036106,7.67482686,2154.7,2153.1,4.3500727]
["bitfinex-derivatives","ETHF0:USTF0",1770221036410,7.67482686,2154.7,2153.4,8.15014213]
["bitfinex-derivatives","ETHF0:USTF0",1770221036601,4.05012837,2156.0,2154.7,1.43903039]
["bitfinex-derivatives","ETHF0:USTF0",1770221036808,0.00366757,2156.0,2154.7,0.00352416]
["bitfinex-derivatives","ETHF0:USTF0",1770221037108,0.00366757,2156.0,2154.9,7.77971783]
["bitfinex-derivatives","ETHF0:USTF0",1770221037307,0.00366757,2156.0,2155.0,4.34790721]
["bitfinex-derivatives","ETHF0:USTF0",1770221037504,0.00366757,2156.0,2154.8,4.15735731]
["bitfinex-derivatives","ETHF0:USTF0",1770221037714,0.00366757,2156.0,2154.7,0.00352416]
["bitfinex-derivatives","ETHF0:USTF0",1770221038510,0.00366757,2156.0,2154.8,4.83691524]
["bitfinex-derivatives","ETHF0:USTF0",1770221038705,0.00366757,2156.0,2154.7,4.16088147]
["bitfinex-derivatives","ETHF0:USTF0",1770221038706,7.72543392,2155.9,2154.7,0.00352416]
["bitfinex-derivatives","ETHF0:USTF0",1770221039112,7.95772392,2155.9,2154.7,0.00352416]
["bitfinex-derivatives","ETHF0:USTF0",1770221039308,7.95772392,2155.9,2153.7,4.15735731]
["bitfinex-derivatives","ETHF0:USTF0",1770221039309,7.72543392,2155.2,2153.7,4.15735731]
["bitfinex-derivatives","ETHF0:USTF0",1770221039515,7.72543392,2155.0,2153.8,4.60184586]
["bitfinex-derivatives","ETHF0:USTF0",1770221039807,7.72543392,2155.0,2153.5,5.54314309]
["bitfinex-derivatives","ETHF0:USTF0",1770221039808,8.79438392,2155.0,2153.6,4.15735731]
["bitfinex-derivatives","ETHF0:USTF0",1770221040006,7.72543392,2154.8,2153.4,4.15735731]
["bitfinex-derivatives","ETHF0:USTF0",1770221040209,7.72543392,2154.6,2153.4,4.60576611]
["bitfinex-derivatives","ETHF0:USTF0",1770221040513,7.72543392,2154.6,2153.5,4.60054324]
["bitfinex-derivatives","ETHF0:USTF0",1770221040711,7.54600763,2154.1,2153.0,2.05685397]
["bitfinex-derivatives","ETHF0:USTF0",1770221040910,7.54600763,2153.9,2152.6,5.54314309]
["bitfinex-derivatives","ETHF0:USTF0",1770221041110,7.54600763,2153.9,2152.6,10.20699751]
["bitfinex-derivatives","ETHF0:USTF0",1770221041311,7.54600763,2154.3,2153.1,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770221041716,7.55130125,2154.3,2153.1,4.66697912]
["bitfinex-derivatives","ETHF0:USTF0",1770221042312,7.55130125,2154.3,2153.2,3.38998052]
["bitfinex-derivatives","ETHF0:USTF0",1770221042712,7.55130125,2154.3,2153.1,4.66697912]
["bitfinex-derivatives","ETHF0:USTF0",1770221042713,7.54600763,2155.1,2153.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1770221043114,7.8346477,2156.4,2153.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1770221043115,7.54600763,2156.0,2154.4,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1770221043316,7.54600763,2156.0,2154.3,5.5281325]
["bitfinex-derivatives","ETHF0:USTF0",1770221043317,7.54600763,2156.0,2154.8,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1770221043520,7.54600763,2156.0,2154.4,5.54314309]
["bitfinex-derivatives","ETHF0:USTF0",1770221043717,7.54946098,2156.0,2154.4,10.00532734]
["bitfinex-derivatives","ETHF0:USTF0",1770221044020,7.54946098,2156.0,2154.9,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221044415,7.54946098,2156.0,2154.8,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221044619,7.78173098,2156.0,2154.6,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221044816,7.54600763,2155.6,2154.4,0.00333175]
["bitfinex-derivatives","ETHF0:USTF0",1770221045223,8.01000763,2155.6,2154.4,0.00333175]
["bitfinex-derivatives","ETHF0:USTF0",1770221045821,7.54600763,2155.3,2154.4,0.00333175]
["bitfinex-derivatives","ETHF0:USTF0",1770221046023,0.23236,2155.2,2153.9,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221046216,7.54600763,2155.1,2153.8,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221046419,7.77836763,2155.1,2153.7,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221046624,0.23238,2155.0,2153.6,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221046921,7.54600763,2154.7,2153.6,0.00426649]
["bitfinex-derivatives","ETHF0:USTF0",1770221048221,7.54600763,2154.7,2153.6,2.76880972]
["bitfinex-derivatives","ETHF0:USTF0",1770221048611,7.54600763,2154.7,2153.7,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221048818,7.54600763,2155.1,2154.1,2.99700323]
["bitfinex-derivatives","ETHF0:USTF0",1770221049021,7.54600763,2155.1,2154.2,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221049224,7.54600763,2155.1,2154.2,2.99699323]
["bitfinex-derivatives","ETHF0:USTF0",1770221049423,7.54600763,2155.1,2154.1,5.54314309]
["bitfinex-derivatives","ETHF0:USTF0",1770221049424,7.54600763,2155.1,2154.1,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221049622,7.77837763,2155.1,2153.7,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221050124,7.77837763,2155.1,2153.6,2.76880972]
["bitfinex-derivatives","ETHF0:USTF0",1770221051228,7.54600763,2155.1,2153.8,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221051419,7.77837763,2155.1,2153.6,2.76880972]
["bitfinex-derivatives","ETHF0:USTF0",1770221051722,7.77839763,2154.9,2153.6,0.00426649]
["bitfinex-derivatives","ETHF0:USTF0",1770221051922,7.54600763,2154.7,2153.6,2.76880972]
["bitfinex-derivatives","ETHF0:USTF0",1770221052425,7.54600763,2154.7,2153.6,0.00426649]
["bitfinex-derivatives","ETHF0:USTF0",1770221053228,7.54600763,2154.7,2153.6,3.00132972]
["bitfinex-derivatives","ETHF0:USTF0",1770221053429,7.54600763,2154.7,2153.6,7.40465354]
["bitfinex-derivatives","ETHF0:USTF0",1770221053629,7.54600763,2154.7,2153.7,7.24629742]
["bitfinex-derivatives","ETHF0:USTF0",1770221053828,7.54600763,2154.7,2153.6,3.00132972]
["bitfinex-derivatives","ETHF0:USTF0",1770221054134,7.54600763,2154.7,2153.7,7.24633798]
["bitfinex-derivatives","ETHF0:USTF0",1770221054431,7.54600763,2154.7,2153.7,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221054827,7.54600763,2154.7,2153.6,3.00132972]
["bitfinex-derivatives","ETHF0:USTF0",1770221055136,7.77841763,2154.7,2153.6,0.00426649]
["bitfinex-derivatives","ETHF0:USTF0",1770221055326,0.464,2154.9,2153.0,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221055327,7.54600763,2154.5,2153.0,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221055528,7.54600763,2154.3,2153.0,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221055826,7.54600763,2154.1,2152.8,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221056028,1.06914,2154.6,2152.6,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221056029,7.54600763,2153.9,2152.6,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221056225,7.55031288,2153.9,2152.6,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1770221056422,7.54600763,2153.7,2152.6,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1770221056623,7.54600763,2153.7,2152.7,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770221057034,0.00430525,2153.9,2153.0,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770221057232,7.55031288,2153.9,2153.0,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770221057729,7.55031288,2153.9,2152.8,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221057730,7.55031288,2153.9,2152.8,7.24697061]
["bitfinex-derivatives","ETHF0:USTF0",1770221057932,7.55031288,2153.9,2152.8,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221058636,7.55031288,2153.9,2152.6,5.77664317]
["bitfinex-derivatives","ETHF0:USTF0",1770221058637,7.55031288,2153.9,2152.7,7.09529733]
["bitfinex-derivatives","ETHF0:USTF0",1770221058830,7.55031288,2153.9,2152.8,7.2463231]
["bitfinex-derivatives","ETHF0:USTF0",1770221059030,7.55031288,2153.9,2152.7,2.99715323]
["bitfinex-derivatives","ETHF0:USTF0",1770221059532,7.55031288,2153.9,2152.9,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770221060935,7.55031288,2153.9,2152.8,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221061135,7.55031288,2153.9,2152.6,2.76541331]
["bitfinex-derivatives","ETHF0:USTF0",1770221061534,7.55031288,2153.9,2152.6,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1770221061834,7.54600763,2153.7,2152.7,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770221062231,0.00430525,2153.9,2153.2,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770221062630,7.55031288,2153.9,2153.2,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770221062831,7.55031288,2153.9,2153.1,4.4818123]
["bitfinex-derivatives","ETHF0:USTF0",1770221063035,0.00430525,2153.9,2153.1,2.99711323]
["bitfinex-derivatives","ETHF0:USTF0",1770221063334,7.54600763,2154.2,2153.3,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221063834,7.54600763,2154.2,2153.4,7.24703014]
["bitfinex-derivatives","ETHF0:USTF0",1770221064034,0.23231,2155.6,2154.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1770221064228,0.23231,2155.6,2154.2,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1770221064229,0.464,2155.5,2154.2,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1770221064436,0.464,2155.5,2154.2,0.23636978]
["bitfinex-derivatives","ETHF0:USTF0",1770221065234,0.00372228,2155.6,2154.4,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1770221065438,0.00372228,2155.6,2154.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1770221065631,0.464,2156.3,2154.7,15.31402351]
["bitfinex-derivatives","ETHF0:USTF0",1770221065828,0.464,2156.3,2154.7,2.99694323]
["bitfinex-derivatives","ETHF0:USTF0",1770221066029,0.464,2156.3,2154.3,4.44325686]
["bitfinex-derivatives","ETHF0:USTF0",1770221066030,7.46002588,2156.1,2154.6,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221066233,7.46002588,2156.1,2154.5,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221066439,7.46002588,2156.1,2154.2,6.60038678]
["bitfinex-derivatives","ETHF0:USTF0",1770221066440,7.46002588,2156.1,2154.7,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221066634,7.46361835,2156.1,2154.9,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1770221066939,7.46361835,2156.1,2154.9,2.99692323]
["bitfinex-derivatives","ETHF0:USTF0",1770221067239,7.46361835,2156.1,2155.0,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221067636,7.46361835,2156.1,2155.0,4.4832415]
["bitfinex-derivatives","ETHF0:USTF0",1770221067839,7.46002588,2155.9,2154.6,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221068038,7.46002588,2155.9,2154.4,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221068337,7.46002588,2155.9,2154.3,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221068731,7.69230588,2155.9,2154.3,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221069936,7.69230588,2155.9,2154.4,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221070533,7.69230588,2155.9,2154.3,2.99699323]
["bitfinex-derivatives","ETHF0:USTF0",1770221070836,7.46002588,2155.4,2154.2,0.00390978]
["bitfinex-derivatives","ETHF0:USTF0",1770221071037,7.46002588,2155.2,2154.2,0.00390978]
["bitfinex-derivatives","ETHF0:USTF0",1770221071336,7.46002588,2154.9,2153.6,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221072039,7.46002588,2154.7,2153.2,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221072239,7.46002588,2154.0,2153.2,0.00498783]
["bitfinex-derivatives","ETHF0:USTF0",1770221072442,7.46002588,2153.8,2152.5,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221072740,0.464,2153.9,2151.9,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221072741,7.46002588,2153.2,2151.9,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221072937,7.46002588,2153.2,2151.5,2.99729323]
["bitfinex-derivatives","ETHF0:USTF0",1770221072938,7.69259588,2153.2,2151.5,2.99729323]
["bitfinex-derivatives","ETHF0:USTF0",1770221073134,7.46002588,2152.9,2151.3,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221073333,7.46002588,2152.7,2151.1,15.2622166]
["bitfinex-derivatives","ETHF0:USTF0",1770221073539,7.46002588,2152.7,2151.5,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1770221073841,0.23253,2153.6,2151.8,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1770221073842,7.46002588,2153.0,2151.8,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1770221074343,7.46002588,2153.0,2151.5,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221074539,7.46002588,2153.0,2151.4,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221075144,7.46002588,2153.0,2151.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1770221075744,7.69261588,2153.0,2151.0,3.22854323]
["bitfinex-derivatives","ETHF0:USTF0",1770221075942,7.46002588,2152.8,2151.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770221076143,7.69263588,2152.8,2151.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1770221077940,7.46002588,2152.8,2151.3,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1770221078950,7.46002588,2152.8,2151.5,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1770221079250,7.46002588,2152.8,2151.6,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770221080043,7.46002588,2152.8,2151.2,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221080247,7.69265588,2152.6,2150.6,2.99738323]
["bitfinex-derivatives","ETHF0:USTF0",1770221080640,7.69265588,2152.6,2150.8,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1770221080641,7.46002588,2152.6,2150.8,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1770221080844,7.46002588,2152.4,2151.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770221081046,7.4634963,2152.4,2151.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770221082150,7.4634963,2152.4,2151.1,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770221082445,7.4634963,2152.4,2150.6,7.42907034]
["bitfinex-derivatives","ETHF0:USTF0",1770221082646,7.4634963,2152.4,2150.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770221082852,7.4634963,2152.4,2150.9,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1770221083655,7.4634963,2152.4,2151.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1770221083856,0.00347042,2152.4,2151.6,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770221084749,7.4634963,2152.4,2151.0,6.15452375]
["bitfinex-derivatives","ETHF0:USTF0",1770221084950,7.4634963,2152.4,2151.1,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770221085149,7.4634963,2152.4,2151.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1770221087454,7.4634963,2152.4,2150.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221087755,7.4634963,2152.4,2150.3,5.99220757]
["bitfinex-derivatives","ETHF0:USTF0",1770221087756,8.53049588,2151.9,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770221087951,7.46002588,2151.4,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770221088756,7.92502588,2151.4,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770221088951,7.46002588,2151.4,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770221089156,7.46002588,2151.4,2150.3,5.25540711]
["bitfinex-derivatives","ETHF0:USTF0",1770221089359,0.23267,2152.3,2150.3,6.32666711]
["bitfinex-derivatives","ETHF0:USTF0",1770221089554,7.46002588,2151.7,2150.4,4.79036654]
["bitfinex-derivatives","ETHF0:USTF0",1770221090556,7.46002588,2151.7,2150.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770221091162,0.465,2152.2,2149.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770221091163,7.46002588,2151.2,2149.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770221091361,7.46002588,2151.0,2149.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770221092063,7.46002588,2150.8,2149.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221092260,7.46356057,2150.8,2149.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221092659,7.46356057,2150.8,2149.3,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1770221092863,7.46356057,2150.8,2149.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770221093464,7.46356057,2150.8,2149.8,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770221095361,7.46356057,2150.8,2149.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221096364,7.46356057,2150.8,2149.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770221098263,7.46356057,2150.8,2149.3,3.22954323]
["bitfinex-derivatives","ETHF0:USTF0",1770221098470,7.62928019,2150.5,2148.7,2.99759323]
["bitfinex-derivatives","ETHF0:USTF0",1770221098665,0.00353469,2150.8,2148.7,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770221098666,7.62928019,2150.3,2148.7,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770221099166,7.86216019,2150.3,2148.7,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770221099363,7.86216019,2150.3,2148.3,3.22954323]
["bitfinex-derivatives","ETHF0:USTF0",1770221099364,7.62928019,2151.6,2150.2,5.07336362]
["bitfinex-derivatives","ETHF0:USTF0",1770221099560,7.62928019,2151.6,2150.1,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770221100161,7.62928019,2151.6,2150.0,6.14477362]
["bitfinex-derivatives","ETHF0:USTF0",1770221100364,7.62928019,2151.6,2150.5,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770221100365,7.63356211,2151.6,2150.5,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770221101264,1.98525,2152.4,2151.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770221101265,0.45,2152.4,2151.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770221101567,0.45,2152.4,2151.4,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1770221101766,0.45,2152.4,2151.4,7.58695001]
["bitfinex-derivatives","ETHF0:USTF0",1770221101969,0.45,2152.4,2151.1,8.49155001]
["bitfinex-derivatives","ETHF0:USTF0",1770221102270,0.45399803,2152.4,2151.1,8.49155001]
["bitfinex-derivatives","ETHF0:USTF0",1770221102570,0.45399803,2152.4,2151.1,8.72434001]
["bitfinex-derivatives","ETHF0:USTF0",1770221102969,0.45399803,2152.4,2151.1,8.49155001]
["bitfinex-derivatives","ETHF0:USTF0",1770221103268,8.08327822,2152.4,2151.1,8.72434001]
["bitfinex-derivatives","ETHF0:USTF0",1770221103667,8.08327822,2152.4,2151.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1770221104268,7.62928019,2152.2,2151.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1770221105067,7.62928019,2153.3,2152.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1770221105365,0.465,2153.9,2152.3,7.58695001]
["bitfinex-derivatives","ETHF0:USTF0",1770221105366,7.62928019,2153.8,2152.3,7.58695001]
["bitfinex-derivatives","ETHF0:USTF0",1770221105567,7.62928019,2153.8,2152.0,2.76454323]
["bitfinex-derivatives","ETHF0:USTF0",1770221105764,7.62928019,2153.8,2152.0,7.22932797]
["bitfinex-derivatives","ETHF0:USTF0",1770221105965,7.86178019,2153.8,2152.0,15.04896798]
["bitfinex-derivatives","ETHF0:USTF0",1770221106166,7.86628601,2153.8,2152.1,12.28442475]
["bitfinex-derivatives","ETHF0:USTF0",1770221106366,7.86628601,2153.8,2152.0,2.77053266]
["bitfinex-derivatives","ETHF0:USTF0",1770221106367,7.63378601,2153.8,2152.5,7.58695001]
["bitfinex-derivatives","ETHF0:USTF0",1770221106566,0.00450582,2153.8,2152.9,7.81955001]
["bitfinex-derivatives","ETHF0:USTF0",1770221106969,0.00450582,2153.8,2153.0,7.58695001]
["bitfinex-derivatives","ETHF0:USTF0",1770221107269,0.23239,2154.9,2153.3,7.81950001]
["bitfinex-derivatives","ETHF0:USTF0",1770221107768,0.465,2155.3,2153.4,7.81950001]
["bitfinex-derivatives","ETHF0:USTF0",1770221107964,0.37095433,2156.0,2153.1,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1770221107965,0.23227,2156.0,2153.9,7.81944001]
["bitfinex-derivatives","ETHF0:USTF0",1770221108171,0.465,2155.9,2153.9,7.81944001]
["bitfinex-derivatives","ETHF0:USTF0",1770221108368,0.23235,2155.3,2153.9,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1770221108565,1.06894,2155.0,2153.1,7.58695001]
["bitfinex-derivatives","ETHF0:USTF0",1770221108770,0.23233,2155.4,2153.2,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770221109075,0.23234,2155.3,2153.3,7.58695001]
["bitfinex-derivatives","ETHF0:USTF0",1770221109267,7.62928019,2155.6,2153.9,8.65639001]
["bitfinex-derivatives","ETHF0:USTF0",1770221109466,7.62928019,2155.6,2154.2,7.58695001]
["bitfinex-derivatives","ETHF0:USTF0",1770221109467,8.09428019,2155.6,2154.2,7.58695001]
["bitfinex-derivatives","ETHF0:USTF0",1770221109667,8.09428019,2155.6,2154.2,7.59176347]
["bitfinex-derivatives","ETHF0:USTF0",1770221110072,8.09428019,2155.6,2154.2,0.00481346]
["bitfinex-derivatives","ETHF0:USTF0",1770221110668,7.62928019,2155.4,2154.2,0.00481346]
["bitfinex-derivatives","ETHF0:USTF0",1770221110875,8.69812019,2155.2,2153.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221111267,7.62928019,2154.9,2153.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221111770,7.62928019,2154.9,2153.4,0.00483178]
["bitfinex-derivatives","ETHF0:USTF0",1770221111969,7.86170019,2154.6,2153.4,0.00483178]
["bitfinex-derivatives","ETHF0:USTF0",1770221112165,7.62928019,2154.4,2153.4,0.00483178]
["bitfinex-derivatives","ETHF0:USTF0",1770221112468,7.62928019,2154.4,2152.7,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770221112670,7.62928019,2154.4,2152.9,7.58695001]
["bitfinex-derivatives","ETHF0:USTF0",1770221112866,7.62928019,2154.4,2153.0,7.81954001]
["bitfinex-derivatives","ETHF0:USTF0",1770221113266,7.62928019,2154.4,2153.0,7.82220701]
["bitfinex-derivatives","ETHF0:USTF0",1770221113772,7.86172019,2154.4,2153.0,0.002667]
["bitfinex-derivatives","ETHF0:USTF0",1770221114173,7.62928019,2154.4,2153.0,0.002667]
["bitfinex-derivatives","ETHF0:USTF0",1770221114474,7.62928019,2154.4,2153.0,7.82220701]
["bitfinex-derivatives","ETHF0:USTF0",1770221114969,7.62928019,2154.4,2153.0,0.235257]
["bitfinex-derivatives","ETHF0:USTF0",1770221115169,7.62928019,2154.4,2153.0,0.002667]
["bitfinex-derivatives","ETHF0:USTF0",1770221117272,7.62928019,2154.4,2153.0,7.58961701]
["bitfinex-derivatives","ETHF0:USTF0",1770221117671,7.62928019,2154.4,2153.0,0.002667]
["bitfinex-derivatives","ETHF0:USTF0",1770221118666,7.86172019,2154.4,2153.0,0.002667]
["bitfinex-derivatives","ETHF0:USTF0",1770221118871,7.86174019,2154.2,2153.0,0.002667]
["bitfinex-derivatives","ETHF0:USTF0",1770221119176,7.86724564,2154.2,2152.5,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770221119668,7.62928019,2154.0,2152.5,7.81959001]
["bitfinex-derivatives","ETHF0:USTF0",1770221119872,7.62928019,2154.0,2152.8,7.81955001]
["bitfinex-derivatives","ETHF0:USTF0",1770221120275,7.62928019,2154.0,2152.9,7.81955001]
["bitfinex-derivatives","ETHF0:USTF0",1770221120678,7.63478564,2154.2,2153.1,7.81953001]
["bitfinex-derivatives","ETHF0:USTF0",1770221120974,7.63478564,2154.2,2152.7,7.58695001]
["bitfinex-derivatives","ETHF0:USTF0",1770221121178,7.63478564,2154.2,2152.6,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770221121379,7.86725564,2154.2,2152.6,7.81958001]
["bitfinex-derivatives","ETHF0:USTF0",1770221121571,7.62928019,2154.0,2152.6,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770221122078,7.62928019,2154.0,2152.2,8.05195001]
["bitfinex-derivatives","ETHF0:USTF0",1770221122079,7.86176019,2154.0,2152.2,8.05195001]
["bitfinex-derivatives","ETHF0:USTF0",1770221122279,7.62928019,2153.8,2152.2,8.05195001]
["bitfinex-derivatives","ETHF0:USTF0",1770221122480,7.62928019,2153.6,2152.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1770221122673,0.23252,2153.7,2151.6,7.81969001]
["bitfinex-derivatives","ETHF0:USTF0",1770221122674,7.62928019,2153.1,2151.6,7.81969001]
["bitfinex-derivatives","ETHF0:USTF0",1770221122982,7.62928019,2153.1,2151.7,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1770221123176,8.09328019,2153.0,2152.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770221123379,8.09328019,2153.0,2151.8,7.58695001]
["bitfinex-derivatives","ETHF0:USTF0",1770221123671,8.09328019,2153.0,2151.5,7.81970001]
["bitfinex-derivatives","ETHF0:USTF0",1770221123979,8.09328019,2153.0,2151.7,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221124175,8.09328019,2153.0,2151.9,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221124371,7.62928019,2153.0,2152.0,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221124677,7.65142218,2153.3,2152.3,7.77299083]
["bitfinex-derivatives","ETHF0:USTF0",1770221124874,7.65142218,2153.3,2151.9,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221125075,7.65142218,2153.1,2151.5,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221125276,7.65142218,2152.8,2151.4,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1770221125476,7.65142218,2152.6,2151.4,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1770221125778,7.65142218,2152.6,2151.4,7.77309083]
["bitfinex-derivatives","ETHF0:USTF0",1770221125779,7.65520966,2152.6,2151.4,7.77309083]
["bitfinex-derivatives","ETHF0:USTF0",1770221125977,7.65520966,2152.6,2151.5,7.77307083]
["bitfinex-derivatives","ETHF0:USTF0",1770221126178,0.00378748,2152.6,2151.7,7.77306083]
["bitfinex-derivatives","ETHF0:USTF0",1770221126576,0.00378748,2152.6,2151.8,7.77305083]
["bitfinex-derivatives","ETHF0:USTF0",1770221126770,0.00378748,2152.6,2151.8,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221126979,0.00378748,2152.6,2151.6,2.00011]
["bitfinex-derivatives","ETHF0:USTF0",1770221126980,7.65142218,2153.3,2151.9,7.77303083]
["bitfinex-derivatives","ETHF0:USTF0",1770221127476,7.65142218,2153.3,2151.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1770221127477,7.65142218,2153.3,2152.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770221127979,7.65602001,2153.3,2152.2,0.23600157]
["bitfinex-derivatives","ETHF0:USTF0",1770221129683,0.00459783,2153.3,2152.4,7.77298083]
["bitfinex-derivatives","ETHF0:USTF0",1770221129880,7.65602001,2153.3,2152.4,7.77298083]
["bitfinex-derivatives","ETHF0:USTF0",1770221130281,7.65602001,2153.3,2152.2,0.00333157]
["bitfinex-derivatives","ETHF0:USTF0",1770221130878,7.88858001,2153.3,2152.2,0.00333157]
["bitfinex-derivatives","ETHF0:USTF0",1770221132576,7.65142218,2153.0,2151.7,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1770221134079,7.88402218,2153.0,2151.6,8.12593995]
["bitfinex-derivatives","ETHF0:USTF0",1770221134280,7.65142218,2153.0,2152.0,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221134480,7.65142218,2153.0,2152.0,7.77302083]
["bitfinex-derivatives","ETHF0:USTF0",1770221134883,7.65602001,2153.3,2152.1,7.77301083]
["bitfinex-derivatives","ETHF0:USTF0",1770221135382,7.88858001,2153.3,2151.9,2.7282052]
["bitfinex-derivatives","ETHF0:USTF0",1770221135785,7.65142218,2152.9,2151.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1770221135976,7.65142218,2152.7,2151.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1770221136784,8.11642218,2152.7,2151.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1770221137379,7.65142218,2152.7,2151.6,8.70257083]
["bitfinex-derivatives","ETHF0:USTF0",1770221137583,7.65142218,2152.7,2151.6,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1770221138182,7.65142218,2152.7,2151.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1770221141286,7.65142218,2152.7,2151.7,7.77306083]
["bitfinex-derivatives","ETHF0:USTF0",1770221141787,7.65142218,2153.0,2152.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1770221142184,7.65602001,2153.3,2152.1,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221142388,7.65602001,2153.3,2152.4,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221143484,7.65602001,2153.3,2152.5,14.98385795]
["bitfinex-derivatives","ETHF0:USTF0",1770221143485,0.00459783,2153.3,2152.5,14.98385795]
["bitfinex-derivatives","ETHF0:USTF0",1770221143685,0.00459783,2153.3,2152.7,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770221143890,8.11642218,2154.2,2152.9,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221144090,8.11642218,2154.2,2152.9,7.77293083]
["bitfinex-derivatives","ETHF0:USTF0",1770221144992,8.12184286,2154.2,2152.9,0.23666625]
["bitfinex-derivatives","ETHF0:USTF0",1770221145290,8.35430286,2154.2,2152.9,0.00406625]
["bitfinex-derivatives","ETHF0:USTF0",1770221145489,7.65142218,2154.0,2152.9,0.00406625]
["bitfinex-derivatives","ETHF0:USTF0",1770221145685,7.65142218,2153.8,2152.9,0.00406625]
["bitfinex-derivatives","ETHF0:USTF0",1770221145888,7.65142218,2153.8,2152.5,2.7282052]
["bitfinex-derivatives","ETHF0:USTF0",1770221146091,7.65142218,2153.2,2152.1,2.7282052]
["bitfinex-derivatives","ETHF0:USTF0",1770221146291,8.11642218,2153.2,2152.1,10.26853603]
["bitfinex-derivatives","ETHF0:USTF0",1770221146694,8.11642218,2153.2,2152.2,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221146994,8.11642218,2153.2,2152.2,10.26952351]
["bitfinex-derivatives","ETHF0:USTF0",1770221147195,7.65142218,2153.2,2152.3,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221147595,7.65142218,2153.2,2152.2,2.72919268]
["bitfinex-derivatives","ETHF0:USTF0",1770221148396,8.72127218,2153.2,2152.1,2.7282052]
["bitfinex-derivatives","ETHF0:USTF0",1770221148601,1.76841514,2152.2,2151.1,13.09434315]
["bitfinex-derivatives","ETHF0:USTF0",1770221148897,1.76841514,2152.2,2150.8,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221148898,1.76841514,2152.1,2150.8,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221149500,2.23341514,2152.1,2150.8,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221149697,2.23887081,2152.1,2150.8,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221150392,2.23887081,2152.1,2150.5,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770221150393,0.00545567,2152.1,2151.0,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221151100,1.64310696,2152.1,2151.0,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221151697,42.43765129,2152.0,2151.0,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221151892,40.8,2152.0,2151.0,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221152094,0.00545567,2152.1,2151.0,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221152299,0.00545567,2152.1,2150.7,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1770221152300,0.00545567,2152.1,2151.2,7.54033083]
["bitfinex-derivatives","ETHF0:USTF0",1770221156100,0.00545567,2152.1,2151.4,7.53951033]
["bitfinex-derivatives","ETHF0:USTF0",1770221156305,2.90581226,2152.8,2151.4,7.77227033]
["bitfinex-derivatives","ETHF0:USTF0",1770221156804,2.44081226,2152.6,2151.4,7.53951033]
["bitfinex-derivatives","ETHF0:USTF0",1770221157307,2.44648643,2152.6,2151.4,7.54473001]
["bitfinex-derivatives","ETHF0:USTF0",1770221159608,2.67912643,2152.6,2151.4,0.00521968]
["bitfinex-derivatives","ETHF0:USTF0",1770221159910,2.67912643,2152.6,2151.4,7.64602368]
["bitfinex-derivatives","ETHF0:USTF0",1770221160805,0.00567417,2152.6,2151.4,7.64602368]
["bitfinex-derivatives","ETHF0:USTF0",1770221161006,1.56954094,2152.6,2151.4,7.64602368]
["bitfinex-derivatives","ETHF0:USTF0",1770221161200,0.00567417,2152.6,2151.8,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221161404,1.55977885,2153.6,2152.2,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221161610,1.55977885,2153.5,2152.2,7.873474]
["bitfinex-derivatives","ETHF0:USTF0",1770221161810,40.8,2153.4,2152.2,7.873474]
["bitfinex-derivatives","ETHF0:USTF0",1770221162021,42.37726642,2153.8,2152.5,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221162207,1.55977885,2154.8,2153.5,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221162409,1.56540234,2154.8,2153.5,7.8776813]
["bitfinex-derivatives","ETHF0:USTF0",1770221162706,0.00562349,2154.8,2153.8,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221162910,2.02477885,2155.5,2154.0,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221163208,42.35977885,2155.4,2154.0,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221163402,1.48280549,2155.3,2154.0,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221163604,1.71516549,2155.2,2153.6,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221163807,1.48280549,2154.7,2153.5,0.0043473]
["bitfinex-derivatives","ETHF0:USTF0",1770221164111,2.54258999,2154.1,2152.7,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221164311,1.47845819,2154.0,2152.7,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221164707,0.465,2154.1,2152.7,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221165010,0.465,2154.1,2152.8,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770221165210,0.465,2154.1,2152.7,0.0043813]
["bitfinex-derivatives","ETHF0:USTF0",1770221165211,1.57098255,2154.0,2152.7,0.0043813]
["bitfinex-derivatives","ETHF0:USTF0",1770221165509,1.57098255,2154.0,2152.7,7.6451853]
["bitfinex-derivatives","ETHF0:USTF0",1770221165709,0.465,2154.1,2152.7,7.6451853]
["bitfinex-derivatives","ETHF0:USTF0",1770221165905,1.57098255,2154.6,2152.9,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221166105,1.57098255,2154.6,2152.9,7.873404]
["bitfinex-derivatives","ETHF0:USTF0",1770221166305,0.465,2154.5,2152.9,7.873404]
["bitfinex-derivatives","ETHF0:USTF0",1770221166901,0.465,2154.5,2153.0,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770221167107,0.465,2154.5,2153.1,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221167706,1.41788745,2155.3,2153.3,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221167906,1e-08,2154.7,2153.9,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221168809,1.41788746,2154.7,2153.3,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221169010,1.41788745,2154.5,2153.3,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221169206,1e-08,2154.7,2153.5,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221169414,1e-08,2154.7,2153.5,7.873334]
["bitfinex-derivatives","ETHF0:USTF0",1770221169612,40.80000001,2154.7,2153.5,7.873334]
["bitfinex-derivatives","ETHF0:USTF0",1770221170609,40.80000001,2154.7,2153.7,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221170814,1e-08,2154.7,2154.0,7.873284]
["bitfinex-derivatives","ETHF0:USTF0",1770221171509,40.8,2155.3,2154.2,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1770221171712,1.39020344,2155.9,2154.3,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221171713,0.464,2155.6,2154.3,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221171908,6.51799223,2156.9,2154.6,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221171909,1.06804,2156.9,2154.6,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221172110,1.62240344,2156.6,2154.9,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221172315,6.88442855,2157.2,2155.1,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1770221172316,41.264,2156.5,2155.1,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1770221172506,40.80372885,2156.5,2155.2,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221172708,1.39020344,2156.4,2155.1,0.00376285]
["bitfinex-derivatives","ETHF0:USTF0",1770221173009,1.39020344,2156.2,2155.1,0.00376285]
["bitfinex-derivatives","ETHF0:USTF0",1770221173414,1.61498331,2156.1,2155.1,0.00376285]
["bitfinex-derivatives","ETHF0:USTF0",1770221173810,1.37896046,2155.9,2154.0,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1770221174010,1.61126046,2155.7,2154.1,7.873274]
["bitfinex-derivatives","ETHF0:USTF0",1770221174210,0.464,2155.6,2154.4,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221174818,0.464,2155.6,2154.4,7.64565602]
["bitfinex-derivatives","ETHF0:USTF0",1770221175917,1.32000906,2155.5,2154.4,0.00485202]
["bitfinex-derivatives","ETHF0:USTF0",1770221176119,1.32000906,2155.5,2154.4,7.64565602]
["bitfinex-derivatives","ETHF0:USTF0",1770221176611,0.464,2155.6,2154.4,7.64565602]
["bitfinex-derivatives","ETHF0:USTF0",1770221177813,0.464,2155.6,2154.9,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221178009,0.00372885,2156.5,2155.6,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221178215,0.23214,2157.2,2155.8,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221178216,1.74794673,2157.2,2155.8,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221178415,2.21194673,2157.2,2155.8,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221178616,40.8,2157.1,2155.8,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221179019,1.74794673,2157.0,2155.5,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221179212,1.75188233,2157.0,2155.5,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221179416,0.23219,2156.7,2155.5,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221179617,1.97304887,2156.7,2155.5,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221180016,1.74085887,2156.7,2155.5,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221180215,1.0718856,2157.0,2155.0,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221180216,1.97309887,2156.3,2155.0,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221180412,0.464,2156.2,2155.0,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221180622,0.464,2156.8,2155.5,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221181016,0.464,2156.8,2155.5,7.873124]
["bitfinex-derivatives","ETHF0:USTF0",1770221181815,0.2360956,2157.0,2156.0,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221181816,0.0039356,2157.0,2156.0,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221182119,0.85930124,2157.6,2156.3,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221182120,2.01192239,2157.5,2156.3,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221182315,40.8,2157.6,2156.6,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221182519,0.464,2158.9,2157.3,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221182718,1.77981239,2159.6,2157.8,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221182915,40.8,2159.5,2158.0,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221183115,40.8,2159.5,2158.4,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1770221183313,3.3894488,2161.1,2158.9,7.872754]
["bitfinex-derivatives","ETHF0:USTF0",1770221183314,0.464,2160.8,2158.9,7.872754]
["bitfinex-derivatives","ETHF0:USTF0",1770221183518,2.69695787,2160.8,2159.1,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221183719,40.8,2160.7,2159.1,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221183919,43.01673723,2160.7,2159.1,7.640804]
["bitfinex-derivatives","ETHF0:USTF0",1770221184116,43.01673723,2160.7,2158.3,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1770221184117,2.21673723,2160.6,2158.3,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1770221184317,2.21673723,2160.5,2158.7,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221184520,0.0055603,2160.6,2159.3,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221184822,2.21673723,2161.6,2160.0,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221185023,40.8,2161.5,2160.2,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221185222,2.1315901,2161.3,2159.4,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221185720,2.1357545,2161.3,2159.4,7.16678371]
["bitfinex-derivatives","ETHF0:USTF0",1770221185919,2.1357545,2161.3,2159.7,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221186120,2.1357545,2161.3,2159.4,1.30364636]
["bitfinex-derivatives","ETHF0:USTF0",1770221186121,0.0041644,2161.3,2160.3,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221186423,2.5955901,2162.1,2160.5,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221186726,2.1315901,2161.7,2160.1,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221186921,2.1315901,2162.1,2160.4,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221187321,2.13651611,2162.1,2160.4,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221187723,2.22222867,2162.0,2160.4,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221187924,2.22222867,2161.8,2159.5,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221188121,2.22222867,2161.0,2159.5,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221188325,2.68622867,2160.9,2159.5,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221188724,2.22222867,2160.8,2159.5,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221189623,40.8,2160.7,2159.5,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221190322,2.23201461,2160.5,2159.4,0.00501636]
["bitfinex-derivatives","ETHF0:USTF0",1770221190518,2.23558026,2160.5,2159.4,0.00501636]
["bitfinex-derivatives","ETHF0:USTF0",1770221190720,0.00356565,2160.5,2159.4,7.16678371]
["bitfinex-derivatives","ETHF0:USTF0",1770221191227,40.80356565,2160.5,2159.4,7.16678371]
["bitfinex-derivatives","ETHF0:USTF0",1770221192025,2.13834346,2161.7,2160.0,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221192229,2.37000346,2161.7,2160.0,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221192426,42.94190911,2161.6,2160.0,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221192928,42.94671298,2161.6,2160.0,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221193421,40.80480387,2161.6,2160.0,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221193622,42.82007914,2161.6,2160.0,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221194019,40.80480387,2161.6,2160.0,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221194323,2.24695527,2161.5,2160.0,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221194730,2.01527527,2161.1,2159.5,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221194930,2.24701527,2160.9,2159.5,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221195235,0.463,2160.8,2159.5,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221195729,2.17146148,2160.6,2159.4,0.00501636]
["bitfinex-derivatives","ETHF0:USTF0",1770221196632,0.463,2160.8,2158.8,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221196633,1.93467512,2160.2,2158.8,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221196830,0.23181,2160.3,2158.8,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221196831,1.93467512,2160.0,2158.8,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221197026,2.33718619,2159.9,2158.4,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221197234,2.10607619,2159.5,2158.1,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221197435,0.23189,2159.5,2158.1,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221197634,2.11071603,2159.5,2158.1,7.16582943]
["bitfinex-derivatives","ETHF0:USTF0",1770221197934,40.8,2159.4,2158.1,7.16582943]
["bitfinex-derivatives","ETHF0:USTF0",1770221198231,1.87418619,2159.3,2158.1,0.00406208]
["bitfinex-derivatives","ETHF0:USTF0",1770221198430,0.23194,2159.1,2158.1,0.00406208]
["bitfinex-derivatives","ETHF0:USTF0",1770221198632,2.33718619,2159.0,2157.7,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221199333,0.23196,2158.8,2157.7,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221199529,2.06433484,2158.5,2157.4,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1770221199730,2.06433484,2158.5,2157.4,0.07040629]
["bitfinex-derivatives","ETHF0:USTF0",1770221200231,1.83233484,2158.4,2157.4,0.07040629]
["bitfinex-derivatives","ETHF0:USTF0",1770221200431,1.83233484,2158.7,2157.4,7.23217364]
["bitfinex-derivatives","ETHF0:USTF0",1770221200631,2.06434484,2158.4,2157.4,0.07040629]
["bitfinex-derivatives","ETHF0:USTF0",1770221200932,2.06434484,2158.4,2157.0,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221200933,1.99397855,2158.1,2156.6,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221201229,0.463,2158.0,2156.6,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221201626,1.73565445,2157.9,2156.6,7.16176735]
["bitfinex-derivatives","ETHF0:USTF0",1770221201835,1.53046,2158.0,2156.3,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770221201836,1.73565445,2157.5,2156.3,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770221202025,1.96771445,2157.9,2156.3,7.62551396]
["bitfinex-derivatives","ETHF0:USTF0",1770221202227,1.73565445,2157.9,2156.7,8.02036735]
["bitfinex-derivatives","ETHF0:USTF0",1770221202434,0.00570873,2157.9,2156.7,8.02374863]
["bitfinex-derivatives","ETHF0:USTF0",1770221203431,40.8,2157.8,2156.7,8.02374863]
["bitfinex-derivatives","ETHF0:USTF0",1770221203830,42.42589438,2157.8,2156.7,8.02374863]
["bitfinex-derivatives","ETHF0:USTF0",1770221204131,1.85798438,2157.7,2156.7,0.86198128]
["bitfinex-derivatives","ETHF0:USTF0",1770221204336,1.85799438,2157.6,2156.3,7.62551396]
["bitfinex-derivatives","ETHF0:USTF0",1770221204530,0.23212,2157.4,2156.3,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770221204737,1.2269131,2157.3,2156.3,0.46374661]
["bitfinex-derivatives","ETHF0:USTF0",1770221205430,0.463,2157.3,2156.3,7.8078238]
["bitfinex-derivatives","ETHF0:USTF0",1770221205940,41.263,2157.8,2156.3,7.8078238]
["bitfinex-derivatives","ETHF0:USTF0",1770221206333,42.25430974,2157.8,2156.3,7.8078238]
["bitfinex-derivatives","ETHF0:USTF0",1770221206533,1.06775,2157.4,2156.3,7.8078238]
["bitfinex-derivatives","ETHF0:USTF0",1770221206737,0.29196824,2156.7,2155.6,7.3405523]
["bitfinex-derivatives","ETHF0:USTF0",1770221207033,0.463,2156.6,2155.6,7.3405523]
["bitfinex-derivatives","ETHF0:USTF0",1770221207437,0.46896731,2156.5,2154.5,7.60179852]
["bitfinex-derivatives","ETHF0:USTF0",1770221207633,0.23674731,2155.9,2154.5,7.60556521]
["bitfinex-derivatives","ETHF0:USTF0",1770221207829,0.24026144,2155.9,2154.5,7.60556521]
["bitfinex-derivatives","ETHF0:USTF0",1770221208035,0.23674731,2155.7,2154.5,7.60556521]
["bitfinex-derivatives","ETHF0:USTF0",1770221208239,0.463,2155.6,2154.5,7.60556521]
["bitfinex-derivatives","ETHF0:USTF0",1770221208940,0.23298062,2155.4,2154.1,7.60179852]
["bitfinex-derivatives","ETHF0:USTF0",1770221209432,40.8,2155.5,2154.1,7.60179852]
["bitfinex-derivatives","ETHF0:USTF0",1770221210038,40.8,2155.5,2154.1,7.60765987]
["bitfinex-derivatives","ETHF0:USTF0",1770221211437,0.23236,2155.2,2154.1,0.00586135]
["bitfinex-derivatives","ETHF0:USTF0",1770221212140,0.23236,2155.2,2154.1,7.72603353]
["bitfinex-derivatives","ETHF0:USTF0",1770221212742,40.8,2155.5,2154.1,7.72603353]
["bitfinex-derivatives","ETHF0:USTF0",1770221212743,0.464,2155.3,2154.1,7.72603353]
["bitfinex-derivatives","ETHF0:USTF0",1770221213839,0.23236,2155.2,2154.1,7.72603353]
["bitfinex-derivatives","ETHF0:USTF0",1770221214442,0.464,2155.3,2154.1,7.72603353]
["bitfinex-derivatives","ETHF0:USTF0",1770221215637,0.23239,2154.9,2154.1,0.00586135]
["bitfinex-derivatives","ETHF0:USTF0",1770221215834,0.23239,2154.9,2153.8,7.34784666]
["bitfinex-derivatives","ETHF0:USTF0",1770221216841,0.23239,2154.9,2153.8,7.35179255]
["bitfinex-derivatives","ETHF0:USTF0",1770221218040,0.23245,2154.3,2152.7,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221218241,0.464,2154.2,2152.7,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221218448,41.264,2154.1,2152.9,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221218944,41.26899649,2154.1,2152.9,7.73758632]
["bitfinex-derivatives","ETHF0:USTF0",1770221219343,1.0686,2155.7,2153.2,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221219344,0.464,2154.7,2153.2,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221219745,40.8,2154.6,2153.2,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221220343,40.80467309,2154.6,2153.2,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221220744,0.00467309,2154.6,2153.5,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221221452,0.464,2155.3,2153.8,7.96572452]
["bitfinex-derivatives","ETHF0:USTF0",1770221221642,0.23241,2154.7,2153.8,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221221842,0.23241,2154.7,2152.9,0.0043618]
["bitfinex-derivatives","ETHF0:USTF0",1770221221843,0.23243,2154.5,2153.0,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221222044,0.464,2154.4,2153.0,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221222244,0.464,2154.4,2153.2,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221222546,0.46857595,2154.4,2153.4,7.96576452]
["bitfinex-derivatives","ETHF0:USTF0",1770221223049,0.46857595,2154.4,2152.9,0.0043618]
["bitfinex-derivatives","ETHF0:USTF0",1770221223050,0.464,2154.9,2153.6,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221223247,0.464,2154.9,2153.6,7.96574452]
["bitfinex-derivatives","ETHF0:USTF0",1770221223445,40.8,2154.8,2153.6,7.96574452]
["bitfinex-derivatives","ETHF0:USTF0",1770221223647,40.8,2154.8,2153.6,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221224047,40.80460158,2154.8,2153.6,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221225042,0.23245,2154.3,2153.3,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221225345,41.03700158,2154.8,2153.3,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221225648,0.23243,2154.5,2153.3,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221225845,0.23244,2154.4,2153.3,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221226942,0.464,2154.7,2153.3,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221227450,0.23243,2154.5,2153.3,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221227647,0.23244,2154.4,2153.3,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221227953,0.464,2154.7,2153.3,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221229349,40.80460158,2154.8,2153.9,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221229650,0.23235,2155.3,2153.9,7.96571452]
["bitfinex-derivatives","ETHF0:USTF0",1770221229651,0.464,2155.3,2153.9,7.96571452]
["bitfinex-derivatives","ETHF0:USTF0",1770221230051,40.8,2155.2,2153.9,7.96571452]
["bitfinex-derivatives","ETHF0:USTF0",1770221230456,40.8,2155.2,2153.9,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221230647,41.87476306,2155.2,2153.9,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221230951,0.23241,2154.7,2153.9,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221231353,41.03828306,2155.2,2153.9,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221231550,0.23238,2155.0,2153.9,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221231755,0.00141861,2155.1,2153.9,7.73322452]
["bitfinex-derivatives","ETHF0:USTF0",1770221232054,0.23244,2154.4,2153.5,7.73251522]
["bitfinex-derivatives","ETHF0:USTF0",1770221232255,0.23246,2154.2,2153.5,7.73251522]
["bitfinex-derivatives","ETHF0:USTF0",1770221232850,0.464,2154.3,2153.5,7.73251522]
["bitfinex-derivatives","ETHF0:USTF0",1770221233955,0.23249,2153.9,2152.9,0.0043618]
["bitfinex-derivatives","ETHF0:USTF0",1770221234746,0.464,2154.3,2152.9,0.0043618]
["bitfinex-derivatives","ETHF0:USTF0",1770221234949,0.23246,2154.2,2152.9,0.0043618]
["bitfinex-derivatives","ETHF0:USTF0",1770221235457,1.68430034,2153.8,2151.9,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770221235849,0.23255,2153.4,2152.0,7.45081865]
["bitfinex-derivatives","ETHF0:USTF0",1770221236050,0.464,2153.3,2152.0,7.45081865]
["bitfinex-derivatives","ETHF0:USTF0",1770221236550,0.46729477,2153.3,2152.0,7.45628424]
["bitfinex-derivatives","ETHF0:USTF0",1770221238552,0.46729477,2153.3,2152.1,7.45081865]
["bitfinex-derivatives","ETHF0:USTF0",1770221238754,0.23261,2152.8,2152.0,0.00546559]
["bitfinex-derivatives","ETHF0:USTF0",1770221238952,0.23263,2152.7,2152.0,0.00546559]
["bitfinex-derivatives","ETHF0:USTF0",1770221239149,0.23265,2152.5,2152.0,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770221239363,0.464,2152.4,2152.0,7.2716221]
["bitfinex-derivatives","ETHF0:USTF0",1770221239860,0.23259,2153.0,2152.0,7.2716221]
["bitfinex-derivatives","ETHF0:USTF0",1770221240356,2.07671232,2152.7,2152.0,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1770221240558,2.07169096,2152.4,2150.5,2.71334427]
["bitfinex-derivatives","ETHF0:USTF0",1770221240757,1.07009,2152.7,2150.3,3.41126484]
["bitfinex-derivatives","ETHF0:USTF0",1770221240758,1.83903096,2152.3,2150.3,3.41126484]
["bitfinex-derivatives","ETHF0:USTF0",1770221240957,7.80260691,2152.7,2150.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770221240958,0.464,2152.2,2150.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770221241154,40.8,2152.9,2151.1,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770221241362,40.8,2152.9,2151.3,7.45081865]
["bitfinex-derivatives","ETHF0:USTF0",1770221241662,40.8,2152.9,2151.4,7.45081865]
["bitfinex-derivatives","ETHF0:USTF0",1770221243761,40.8,2152.9,2151.5,7.10350664]
["bitfinex-derivatives","ETHF0:USTF0",1770221244056,5.44995223,2154.5,2152.4,7.10350664]
["bitfinex-derivatives","ETHF0:USTF0",1770221244263,1.71491295,2154.4,2152.4,7.10350664]
["bitfinex-derivatives","ETHF0:USTF0",1770221244562,42.05091295,2154.3,2152.4,7.10350664]
["bitfinex-derivatives","ETHF0:USTF0",1770221245159,40.80332178,2154.3,2153.1,7.01725402]
["bitfinex-derivatives","ETHF0:USTF0",1770221245457,19.74871619,2155.4,2153.1,7.01725402]
["bitfinex-derivatives","ETHF0:USTF0",1770221245458,0.464,2155.1,2153.5,7.24978402]
["bitfinex-derivatives","ETHF0:USTF0",1770221245860,40.8,2155.0,2153.5,7.24978402]
["bitfinex-derivatives","ETHF0:USTF0",1770221246459,40.80345252,2155.0,2153.5,7.01725402]
["bitfinex-derivatives","ETHF0:USTF0",1770221246963,40.80345252,2155.0,2153.8,7.01725402]
["bitfinex-derivatives","ETHF0:USTF0",1770221247161,0.464,2155.8,2154.0,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221247465,0.464,2155.8,2154.2,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221247660,0.23226,2156.1,2154.2,9.71721213]
["bitfinex-derivatives","ETHF0:USTF0",1770221247868,7.79259532,2156.4,2154.5,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221248162,7.19345363,2155.6,2154.5,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221248464,7.42582363,2155.1,2154.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1770221249060,7.42582363,2155.1,2153.7,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221249266,7.42589363,2154.4,2153.1,0.00341426]
["bitfinex-derivatives","ETHF0:USTF0",1770221249564,7.19345363,2154.2,2153.1,0.00341426]
["bitfinex-derivatives","ETHF0:USTF0",1770221250063,41.264,2154.3,2152.5,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221250064,7.42594363,2153.9,2152.5,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221250262,7.19345363,2154.2,2152.5,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221250663,7.19345363,2153.8,2152.2,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221250856,7.42598363,2153.6,2152.6,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1770221251164,7.19345363,2153.4,2151.8,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221251365,7.19345363,2153.2,2151.8,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221251665,7.65745363,2153.3,2151.8,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221252165,7.65745363,2153.3,2151.8,7.00907221]
["bitfinex-derivatives","ETHF0:USTF0",1770221252564,0.464,2153.3,2151.8,7.00907221]
["bitfinex-derivatives","ETHF0:USTF0",1770221252966,0.464,2153.7,2152.2,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221253662,7.65745363,2153.7,2152.2,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221253864,7.88997363,2153.7,2152.2,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221254065,7.88997363,2153.7,2151.9,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221254066,7.19345363,2153.2,2151.9,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221254866,7.19345363,2153.5,2151.9,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221255360,40.8,2153.4,2151.9,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221255960,7.19345363,2152.9,2151.8,0.00520435]
["bitfinex-derivatives","ETHF0:USTF0",1770221256158,1.06979,2153.3,2151.8,0.00520435]
["bitfinex-derivatives","ETHF0:USTF0",1770221256159,7.89006363,2152.8,2151.8,0.00520435]
["bitfinex-derivatives","ETHF0:USTF0",1770221256363,7.89006363,2152.8,2151.8,0.00280596]
["bitfinex-derivatives","ETHF0:USTF0",1770221257471,7.19345363,2152.5,2151.2,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221258368,7.42610363,2152.5,2151.2,7.00859441]
["bitfinex-derivatives","ETHF0:USTF0",1770221258666,7.42612363,2152.3,2151.2,0.00472655]
["bitfinex-derivatives","ETHF0:USTF0",1770221258863,0.00333499,2152.8,2151.6,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1770221259166,7.42603363,2153.1,2151.7,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221259367,7.89104363,2153.0,2151.7,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221259666,7.42605363,2152.9,2151.7,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221260069,7.43036614,2152.9,2151.7,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221260567,0.00431251,2152.9,2151.7,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221260767,7.19776614,2152.9,2151.7,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221260968,7.43036614,2152.9,2151.7,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221261467,7.43036614,2152.9,2151.3,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221261668,7.19345363,2152.6,2151.3,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221262070,40.8,2152.5,2151.3,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221262664,7.19345363,2152.4,2151.3,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221262867,7.19345363,2151.9,2151.2,0.00472655]
["bitfinex-derivatives","ETHF0:USTF0",1770221263069,7.65845363,2151.8,2150.5,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221263366,8.72898363,2151.8,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770221263571,7.19345363,2151.4,2150.3,7.46890843]
["bitfinex-derivatives","ETHF0:USTF0",1770221263773,7.19345363,2151.4,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770221263774,7.42621363,2151.4,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770221264069,7.19345363,2151.2,2149.5,7.23683786]
["bitfinex-derivatives","ETHF0:USTF0",1770221264269,7.19345363,2151.2,2149.5,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221265068,7.43104967,2151.2,2149.5,7.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1770221265469,7.42628363,2150.8,2149.5,7.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1770221265770,7.19345363,2150.6,2149.5,7.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1770221266268,7.19345363,2150.6,2149.5,0.00123028]
["bitfinex-derivatives","ETHF0:USTF0",1770221266573,7.19345363,2150.2,2148.8,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221266871,7.19345363,2149.8,2148.4,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221267464,40.8,2149.7,2148.4,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221268465,7.19345363,2149.6,2148.4,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221268665,7.19892603,2149.6,2148.4,7.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1770221268975,7.19345363,2148.8,2147.2,0.37267389]
["bitfinex-derivatives","ETHF0:USTF0",1770221269167,7.19345363,2148.8,2147.4,0.00435953]
["bitfinex-derivatives","ETHF0:USTF0",1770221269369,7.19345363,2148.8,2146.5,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1770221269370,8.26572363,2148.3,2146.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221269564,0.65,2148.7,2146.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770221269565,7.19345363,2147.8,2146.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770221269867,7.19345363,2148.5,2146.0,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770221270171,7.19345363,2148.3,2146.1,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770221270373,7.19345363,2148.1,2146.1,0.00131329]
["bitfinex-derivatives","ETHF0:USTF0",1770221270663,1.07748621,2148.3,2146.1,0.00131329]
["bitfinex-derivatives","ETHF0:USTF0",1770221270664,8.26603363,2147.7,2146.1,0.00131329]
["bitfinex-derivatives","ETHF0:USTF0",1770221270872,7.42664363,2147.5,2146.1,0.00131329]
["bitfinex-derivatives","ETHF0:USTF0",1770221271065,7.42664363,2147.5,2146.1,7.00518115]
["bitfinex-derivatives","ETHF0:USTF0",1770221271066,7.19345363,2147.5,2146.1,7.00518115]
["bitfinex-derivatives","ETHF0:USTF0",1770221272471,7.19345363,2147.5,2146.1,0.00131329]
["bitfinex-derivatives","ETHF0:USTF0",1770221272971,7.19345363,2147.3,2146.1,0.00131329]
["bitfinex-derivatives","ETHF0:USTF0",1770221274473,7.19345363,2147.3,2146.1,7.6948753]
["bitfinex-derivatives","ETHF0:USTF0",1770221276272,7.28503805,2147.3,2146.1,7.6948753]
["bitfinex-derivatives","ETHF0:USTF0",1770221277965,40.8,2147.4,2146.1,7.6948753]
["bitfinex-derivatives","ETHF0:USTF0",1770221278166,7.2525392,2147.9,2146.3,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221278572,48.0525392,2147.8,2146.3,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221279474,7.2525392,2147.7,2146.3,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221280176,7.2525392,2147.5,2146.1,0.00131329]
["bitfinex-derivatives","ETHF0:USTF0",1770221280471,40.8,2147.8,2146.1,7.17215614]
["bitfinex-derivatives","ETHF0:USTF0",1770221280772,0.466,2148.2,2146.9,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221281273,0.466,2148.2,2146.9,7.40408285]
["bitfinex-derivatives","ETHF0:USTF0",1770221281471,7.2525392,2149.2,2147.8,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221281677,7.4855592,2149.1,2147.8,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221281874,40.8,2149.0,2147.8,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221282670,7.2525392,2149.6,2148.1,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221282876,0.466,2150.1,2148.5,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221283082,40.8,2150.0,2148.5,7.40391285]
["bitfinex-derivatives","ETHF0:USTF0",1770221283378,7.7185392,2150.2,2148.5,7.40391285]
["bitfinex-derivatives","ETHF0:USTF0",1770221283775,0.00405528,2150.2,2148.9,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221284075,7.2525392,2151.0,2149.3,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221284276,7.2525392,2151.2,2149.3,7.40383285]
["bitfinex-derivatives","ETHF0:USTF0",1770221284777,7.2525392,2151.2,2149.3,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221284778,0.466,2150.4,2149.3,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221284977,0.46936134,2150.4,2149.3,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221285176,7.72190054,2150.4,2149.3,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221285573,0.466,2150.3,2149.3,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221286672,0.00336134,2150.4,2149.3,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221287278,7.25590054,2150.4,2149.3,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221287878,7.48877054,2150.4,2148.6,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221289574,7.25590054,2150.4,2149.0,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221289775,40.8,2150.3,2149.0,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221289980,7.2525392,2150.2,2149.0,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221290580,7.2525392,2150.2,2148.7,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221291382,0.00336134,2150.4,2149.1,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221291680,0.00336134,2150.4,2149.4,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221291876,0.465,2151.0,2149.6,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221292178,3.49371,2151.9,2150.1,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221292179,7.7175392,2151.6,2150.1,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221292380,7.2525392,2151.4,2150.1,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221292581,7.2525392,2151.4,2149.7,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221292783,7.2525392,2151.2,2149.7,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221294577,7.7175392,2151.2,2149.7,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221295784,7.9503192,2151.2,2149.4,7.17687725]
["bitfinex-derivatives","ETHF0:USTF0",1770221296183,7.9503192,2151.2,2149.4,7.40985725]
["bitfinex-derivatives","ETHF0:USTF0",1770221296691,7.2525392,2151.0,2149.4,7.17687725]
["bitfinex-derivatives","ETHF0:USTF0",1770221297484,7.2525392,2151.0,2149.6,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221297982,40.8,2150.9,2149.6,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221298483,40.8,2150.9,2149.6,7.40380285]
["bitfinex-derivatives","ETHF0:USTF0",1770221298885,0.465,2151.2,2149.8,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221299786,0.23619184,2151.4,2149.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770221299787,0.00343184,2151.4,2150.4,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221299982,0.00343184,2151.4,2150.6,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221300183,40.8,2151.4,2150.6,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221300791,7.2525392,2151.3,2149.7,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221300987,40.8,2151.4,2149.7,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221300988,7.2525392,2151.1,2149.7,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221301185,7.25653339,2151.1,2149.7,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221302086,7.48933339,2151.1,2149.4,7.17687725]
["bitfinex-derivatives","ETHF0:USTF0",1770221302691,7.25653339,2151.1,2149.6,7.40380285]
["bitfinex-derivatives","ETHF0:USTF0",1770221302989,7.25653339,2151.1,2149.8,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221303487,7.25653339,2151.1,2150.0,7.40375285]
["bitfinex-derivatives","ETHF0:USTF0",1770221303686,0.00399419,2151.1,2150.0,7.40375285]
["bitfinex-derivatives","ETHF0:USTF0",1770221305188,7.39385979,2151.1,2150.0,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221307794,0.00399419,2151.1,2150.0,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221308191,0.00399419,2151.1,2150.0,7.40375285]
["bitfinex-derivatives","ETHF0:USTF0",1770221310693,7.39385979,2151.1,2150.0,7.17084285]
["bitfinex-derivatives","ETHF0:USTF0",1770221310894,7.62664979,2151.1,2149.7,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221311294,7.6226956,2150.9,2149.4,7.97290148]
["bitfinex-derivatives","ETHF0:USTF0",1770221311501,7.3898656,2150.7,2149.4,7.97290148]
["bitfinex-derivatives","ETHF0:USTF0",1770221311901,0.465,2150.8,2149.8,7.73479708]
["bitfinex-derivatives","ETHF0:USTF0",1770221312103,0.465,2150.8,2150.0,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221313296,40.8,2151.4,2150.7,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221313496,7.3898656,2151.8,2150.7,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221313700,7.6225856,2151.8,2150.4,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221313897,7.3898656,2151.6,2150.3,2.73004846]
["bitfinex-derivatives","ETHF0:USTF0",1770221314097,7.3898656,2151.6,2149.9,6.91910303]
["bitfinex-derivatives","ETHF0:USTF0",1770221314098,7.3898656,2150.9,2149.8,4.16705439]
["bitfinex-derivatives","ETHF0:USTF0",1770221314300,7.3898656,2150.7,2149.4,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1770221314703,7.6227056,2150.7,2149.4,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1770221314903,7.3898656,2150.4,2149.0,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221315104,7.3898656,2149.9,2148.4,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221315305,7.3898656,2149.7,2148.4,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221315602,7.3898656,2149.6,2148.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221315809,7.3898656,2149.5,2148.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221316106,7.3898656,2149.5,2148.2,7.97029317]
["bitfinex-derivatives","ETHF0:USTF0",1770221316506,7.3898656,2149.5,2148.2,7.50529317]
["bitfinex-derivatives","ETHF0:USTF0",1770221317410,7.8548656,2149.8,2148.2,7.50529317]
["bitfinex-derivatives","ETHF0:USTF0",1770221317604,0.465,2149.8,2148.2,7.50529317]
["bitfinex-derivatives","ETHF0:USTF0",1770221317800,0.465,2149.8,2148.6,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221318806,2.69562277,2150.5,2149.0,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221319010,7.3898656,2150.7,2149.3,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221319509,0.465,2150.8,2149.3,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221319510,7.3898656,2150.5,2149.3,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221320105,40.8,2150.6,2149.3,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221320302,48.1898656,2150.6,2149.3,7.73485708]
["bitfinex-derivatives","ETHF0:USTF0",1770221320503,7.3898656,2150.5,2149.3,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221320711,7.3898656,2150.5,2148.8,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221320907,7.3898656,2150.5,2149.0,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221321509,7.3898656,2150.5,2149.2,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221321913,7.6227456,2150.4,2148.8,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221322304,7.3898656,2150.2,2148.8,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221322509,7.3898656,2150.0,2148.3,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221322706,7.3898656,2149.8,2148.3,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221322911,7.3898656,2149.6,2148.2,0.00342609]
["bitfinex-derivatives","ETHF0:USTF0",1770221323412,7.3898656,2149.6,2148.2,7.50529317]
["bitfinex-derivatives","ETHF0:USTF0",1770221323608,1.53649,2149.9,2148.2,7.50529317]
["bitfinex-derivatives","ETHF0:USTF0",1770221323809,7.6228456,2149.4,2148.2,0.00342609]
["bitfinex-derivatives","ETHF0:USTF0",1770221324606,7.3898656,2149.2,2148.2,0.00342609]
["bitfinex-derivatives","ETHF0:USTF0",1770221324811,7.3898656,2148.9,2147.4,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221325117,7.3898656,2148.7,2147.4,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221325715,7.3898656,2148.7,2147.4,7.50678816]
["bitfinex-derivatives","ETHF0:USTF0",1770221326316,7.3898656,2148.4,2147.4,0.00492108]
["bitfinex-derivatives","ETHF0:USTF0",1770221326513,7.3898656,2148.2,2147.4,0.00030261]
["bitfinex-derivatives","ETHF0:USTF0",1770221326712,7.3898656,2148.2,2146.3,7.73517708]
["bitfinex-derivatives","ETHF0:USTF0",1770221327215,7.3898656,2147.9,2146.3,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221327411,7.3898656,2147.7,2146.3,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221327619,7.3898656,2147.7,2146.3,7.50594839]
["bitfinex-derivatives","ETHF0:USTF0",1770221328915,7.3898656,2147.7,2146.3,0.00408131]
["bitfinex-derivatives","ETHF0:USTF0",1770221329108,0.23318,2147.6,2146.3,0.00408131]
["bitfinex-derivatives","ETHF0:USTF0",1770221329309,7.3898656,2147.5,2146.3,0.00408131]
["bitfinex-derivatives","ETHF0:USTF0",1770221329507,7.3898656,2147.5,2146.3,7.50594839]
["bitfinex-derivatives","ETHF0:USTF0",1770221329915,7.3898656,2147.5,2146.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1770221330615,7.3898656,2147.3,2146.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1770221331116,7.3898656,2147.3,2145.5,7.73526708]
["bitfinex-derivatives","ETHF0:USTF0",1770221331616,7.6230756,2147.3,2145.5,7.73526708]
["bitfinex-derivatives","ETHF0:USTF0",1770221332214,7.6230756,2147.3,2145.5,7.74048365]
["bitfinex-derivatives","ETHF0:USTF0",1770221333417,7.3898656,2147.3,2145.7,7.50186708]
["bitfinex-derivatives","ETHF0:USTF0",1770221333819,7.3898656,2147.3,2145.9,7.24908921]
["bitfinex-derivatives","ETHF0:USTF0",1770221334613,7.3898656,2147.3,2145.9,7.48244921]
["bitfinex-derivatives","ETHF0:USTF0",1770221334816,7.3898656,2147.3,2145.9,7.24908921]
["bitfinex-derivatives","ETHF0:USTF0",1770221335418,7.3898656,2147.3,2145.5,0.23861657]
["bitfinex-derivatives","ETHF0:USTF0",1770221335720,7.3898656,2147.3,2145.6,7.24908921]
["bitfinex-derivatives","ETHF0:USTF0",1770221336920,7.22577039,2147.6,2145.8,8.32260921]
["bitfinex-derivatives","ETHF0:USTF0",1770221337116,7.22577039,2147.6,2146.2,7.24908921]
["bitfinex-derivatives","ETHF0:USTF0",1770221337519,6.98246587,2147.4,2146.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1770221338021,0.466,2147.3,2146.3,7.83988464]
["bitfinex-derivatives","ETHF0:USTF0",1770221338520,0.466,2147.3,2146.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1770221338521,7.44846587,2147.3,2146.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1770221338720,7.68167587,2147.3,2146.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1770221339317,6.98246587,2147.1,2146.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1770221339720,6.98246587,2147.1,2145.5,7.24000121]
["bitfinex-derivatives","ETHF0:USTF0",1770221339721,7.21569587,2147.1,2145.5,7.24000121]
["bitfinex-derivatives","ETHF0:USTF0",1770221340321,6.98246587,2147.1,2145.5,7.24000121]
["bitfinex-derivatives","ETHF0:USTF0",1770221340627,0.466,2147.3,2145.8,7.46814464]
["bitfinex-derivatives","ETHF0:USTF0",1770221340823,7.44846587,2147.3,2145.8,7.46814464]
["bitfinex-derivatives","ETHF0:USTF0",1770221341323,7.44846587,2147.3,2146.0,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221341518,0.0057026,2147.6,2146.5,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221341724,0.0057026,2147.6,2146.7,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221342126,3.40993808,2148.8,2146.6,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1770221342127,7.44846587,2148.8,2147.5,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221342322,6.98246587,2148.3,2146.9,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221342621,4.94797808,2148.8,2146.9,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221342622,47.78246587,2148.2,2146.9,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221343122,6.98246587,2148.1,2146.9,7.2385922]
["bitfinex-derivatives","ETHF0:USTF0",1770221343526,7.21559587,2148.1,2146.9,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1770221343723,6.98246587,2147.9,2146.9,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1770221344026,0.466,2147.8,2146.9,7.2385922]
["bitfinex-derivatives","ETHF0:USTF0",1770221344228,7.44846587,2147.8,2146.9,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1770221344527,7.68162587,2147.8,2146.3,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221344919,6.98246587,2147.5,2146.0,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221345226,7.21565587,2147.5,2146.0,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221345423,6.98246587,2147.3,2146.0,7.23926477]
["bitfinex-derivatives","ETHF0:USTF0",1770221346920,6.98246587,2147.1,2146.0,0.00448013]
["bitfinex-derivatives","ETHF0:USTF0",1770221347426,6.98246587,2147.1,2146.0,7.23926477]
["bitfinex-derivatives","ETHF0:USTF0",1770221347927,6.98246587,2147.1,2146.0,0.00448013]
["bitfinex-derivatives","ETHF0:USTF0",1770221348128,47.78246587,2147.0,2146.0,0.00448013]
["bitfinex-derivatives","ETHF0:USTF0",1770221348329,6.98246587,2146.9,2146.0,0.00448013]
["bitfinex-derivatives","ETHF0:USTF0",1770221348721,6.98246587,2146.1,2144.4,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221348920,6.98246587,2146.1,2144.3,4.58670562]
["bitfinex-derivatives","ETHF0:USTF0",1770221348921,6.98246587,2145.7,2144.3,7.70112642]
["bitfinex-derivatives","ETHF0:USTF0",1770221349226,0.466,2146.0,2144.8,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221349420,0.466,2146.0,2144.8,7.46826464]
["bitfinex-derivatives","ETHF0:USTF0",1770221349624,7.44846587,2146.0,2144.8,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221349926,6.98246587,2145.8,2144.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1770221350328,6.98246587,2145.8,2144.8,0.0044749]
["bitfinex-derivatives","ETHF0:USTF0",1770221350329,7.21584587,2145.8,2144.8,0.0044749]
["bitfinex-derivatives","ETHF0:USTF0",1770221350723,0.23338,2145.7,2144.8,0.0044749]
["bitfinex-derivatives","ETHF0:USTF0",1770221351032,0.23338,2145.7,2144.3,0.46634178]
["bitfinex-derivatives","ETHF0:USTF0",1770221351033,6.98246587,2145.2,2144.3,0.46634178]
["bitfinex-derivatives","ETHF0:USTF0",1770221351224,0.466,2145.1,2144.3,0.46634178]
["bitfinex-derivatives","ETHF0:USTF0",1770221351431,7.44846587,2145.1,2144.3,0.46634178]
["bitfinex-derivatives","ETHF0:USTF0",1770221351831,7.44846587,2145.1,2144.3,0.46762198]
["bitfinex-derivatives","ETHF0:USTF0",1770221353927,7.68191587,2145.1,2143.6,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221354534,7.21593587,2144.9,2143.3,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221354732,6.98246587,2144.7,2143.0,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221354930,0.466,2145.1,2143.0,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221354931,6.98246587,2144.4,2143.0,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221355132,6.98808059,2144.4,2143.0,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221355334,40.8,2144.3,2143.0,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221357135,47.78246587,2144.3,2143.0,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221357337,47.78246587,2144.3,2142.6,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1770221357338,0.00561472,2144.4,2143.3,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221357534,6.98808059,2144.4,2143.3,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221357835,6.98808059,2144.4,2143.0,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221357836,6.98246587,2144.2,2143.0,7.23478464]
["bitfinex-derivatives","ETHF0:USTF0",1770221358039,40.8,2144.3,2143.0,7.46845464]
["bitfinex-derivatives","ETHF0:USTF0",1770221358541,7.31566836,2145.0,2143.6,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1770221358737,7.73479757,2145.6,2144.2,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1770221358938,7.73479757,2145.6,2143.4,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1770221358939,7.96827757,2144.8,2143.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221359140,7.71773375,2144.3,2143.0,0.03412764]
["bitfinex-derivatives","ETHF0:USTF0",1770221359339,7.71773375,2144.3,2143.3,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1770221359534,7.72355346,2144.3,2143.3,0.00417571]
["bitfinex-derivatives","ETHF0:USTF0",1770221361035,7.72355346,2144.3,2143.3,0.03830335]
["bitfinex-derivatives","ETHF0:USTF0",1770221361340,0.00581971,2144.3,2143.3,0.03830335]
["bitfinex-derivatives","ETHF0:USTF0",1770221361543,7.74061729,2144.3,2143.3,0.23781571]
["bitfinex-derivatives","ETHF0:USTF0",1770221361739,0.00581971,2144.3,2143.3,0.23781571]
["bitfinex-derivatives","ETHF0:USTF0",1770221362436,7.73479758,2145.1,2143.8,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1770221362639,7.73479758,2145.1,2143.4,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1770221362640,7.73479758,2145.1,2144.0,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1770221363038,7.73479758,2145.0,2144.0,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1770221363342,7.73479758,2144.8,2143.5,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1770221363544,7.73891227,2144.8,2143.4,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1770221363740,0.00411469,2144.8,2143.9,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1770221364640,7.73739458,2145.3,2144.3,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770221365240,7.73739458,2145.3,2144.4,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1770221365644,7.74282059,2145.3,2144.4,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1770221366245,0.00542601,2145.3,2144.5,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770221366642,0.00542601,2145.3,2144.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770221366839,7.73739458,2146.3,2144.9,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1770221367040,7.73739458,2146.3,2145.3,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1770221367244,0.45,2146.4,2145.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1770221367845,0.45,2146.4,2145.5,0.23681255]
["bitfinex-derivatives","ETHF0:USTF0",1770221367846,8.19174797,2146.4,2145.5,0.23681255]
["bitfinex-derivatives","ETHF0:USTF0",1770221368045,0.45435339,2146.4,2145.5,0.23681255]
["bitfinex-derivatives","ETHF0:USTF0",1770221368241,8.19174797,2146.4,2145.5,0.23681255]
["bitfinex-derivatives","ETHF0:USTF0",1770221368646,8.19756768,2146.4,2145.5,0.23681255]
["bitfinex-derivatives","ETHF0:USTF0",1770221369145,7.73739458,2146.2,2145.5,0.00341255]
["bitfinex-derivatives","ETHF0:USTF0",1770221369345,7.73739458,2145.9,2144.9,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1770221369740,7.73739458,2145.9,2144.8,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1770221370043,7.73739458,2146.3,2144.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221370239,7.73739458,2145.7,2144.5,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770221370443,7.73739458,2145.5,2144.2,0.46973314]
["bitfinex-derivatives","ETHF0:USTF0",1770221370643,7.73739458,2145.5,2144.2,0.00373314]
["bitfinex-derivatives","ETHF0:USTF0",1770221370948,7.73739458,2145.5,2144.3,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770221371150,7.73739458,2145.5,2144.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770221371352,7.73739458,2146.0,2144.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770221371846,7.73739458,2145.8,2144.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770221372039,0.466,2146.1,2145.1,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1770221372040,7.73739458,2146.1,2145.1,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1770221372241,40.8,2146.9,2145.1,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1770221372242,7.73739458,2146.5,2145.6,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1770221372645,7.73739458,2146.5,2144.8,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1770221372646,8.19174797,2146.4,2145.1,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1770221372953,7.73739458,2146.0,2144.5,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770221373151,7.73739458,2146.0,2144.7,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1770221373347,7.73739458,2146.0,2144.3,1.54023]
["bitfinex-derivatives","ETHF0:USTF0",1770221373552,7.73739458,2146.0,2144.7,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1770221374145,0.00581971,2145.4,2144.2,0.00373314]
["bitfinex-derivatives","ETHF0:USTF0",1770221374351,7.73739458,2145.6,2144.2,0.00373314]
["bitfinex-derivatives","ETHF0:USTF0",1770221374546,7.73739458,2145.2,2144.2,0.00373314]
["bitfinex-derivatives","ETHF0:USTF0",1770221375148,0.00581971,2145.4,2144.2,0.23727314]
["bitfinex-derivatives","ETHF0:USTF0",1770221375149,7.73739458,2145.4,2144.2,0.23727314]
["bitfinex-derivatives","ETHF0:USTF0",1770221375755,7.74321429,2145.4,2144.2,0.23727314]
["bitfinex-derivatives","ETHF0:USTF0",1770221375956,7.73739458,2145.4,2144.2,0.23727314]
["bitfinex-derivatives","ETHF0:USTF0",1770221376253,7.74321429,2145.4,2144.2,0.23727314]
["bitfinex-derivatives","ETHF0:USTF0",1770221376453,7.73739458,2145.1,2144.2,0.23727314]
["bitfinex-derivatives","ETHF0:USTF0",1770221377056,0.69936,2145.9,2144.3,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770221377057,7.73739458,2145.4,2144.3,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770221377454,7.74321429,2145.4,2144.3,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770221377851,7.73739458,2145.4,2144.3,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770221378250,7.73739458,2145.1,2144.2,0.00373314]
["bitfinex-derivatives","ETHF0:USTF0",1770221378753,7.74321429,2144.9,2144.2,0.00373314]
["bitfinex-derivatives","ETHF0:USTF0",1770221378951,7.73739458,2144.9,2144.2,0.00373314]
["bitfinex-derivatives","ETHF0:USTF0",1770221379160,7.73739458,2144.7,2144.2,0.00373314]
["bitfinex-derivatives","ETHF0:USTF0",1770221379460,7.73739458,2144.5,2143.4,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1770221380449,7.73739458,2144.5,2143.4,0.23749442]
["bitfinex-derivatives","ETHF0:USTF0",1770221380656,7.74321429,2144.5,2143.4,0.23749442]
["bitfinex-derivatives","ETHF0:USTF0",1770221381058,7.73739458,2144.3,2143.4,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1770221381756,7.73739458,2144.1,2143.4,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1770221382058,7.73739458,2143.8,2142.5,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1770221383056,7.73739458,2143.8,2142.5,0.00370906]
["bitfinex-derivatives","ETHF0:USTF0",1770221383057,0.00581971,2143.4,2142.5,0.00370906]
["bitfinex-derivatives","ETHF0:USTF0",1770221383254,7.73739458,2143.4,2142.5,0.23742906]
["bitfinex-derivatives","ETHF0:USTF0",1770221383451,7.73739458,2143.9,2142.6,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770221383954,7.73739458,2143.9,2142.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770221384653,0.00386319,2144.7,2143.4,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1770221384855,0.00581971,2144.6,2143.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770221385157,0.00386319,2144.7,2143.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770221385650,0.00386319,2144.7,2143.4,2.7605162]
["bitfinex-derivatives","ETHF0:USTF0",1770221385852,0.00386319,2144.7,2143.3,3.2265162]
["bitfinex-derivatives","ETHF0:USTF0",1770221386055,0.00386319,2144.7,2143.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770221386557,0.00581971,2144.5,2143.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770221386758,7.73739458,2144.4,2143.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770221386958,7.74125777,2144.7,2143.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770221387159,7.74321429,2144.5,2143.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221387359,7.73739458,2144.5,2143.3,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1770221387557,7.74321429,2144.5,2143.4,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1770221387759,7.73739458,2144.5,2143.5,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770221388058,0.00386319,2144.7,2142.7,2.9942262]
["bitfinex-derivatives","ETHF0:USTF0",1770221388059,7.73739458,2144.1,2142.7,2.9942262]
["bitfinex-derivatives","ETHF0:USTF0",1770221388263,7.73739458,2143.7,2142.8,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221388755,7.74321429,2143.7,2142.8,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221388955,7.73739458,2143.7,2142.8,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221389161,7.74321429,2143.6,2142.8,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221389459,7.73739458,2143.6,2142.8,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221389660,7.74321429,2143.5,2142.8,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221389858,40.8,2144.2,2143.2,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770221390060,0.00386319,2144.7,2143.4,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1770221390061,0.466,2144.6,2143.4,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1770221390257,0.466,2144.6,2142.9,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770221390258,0.00581971,2144.2,2142.9,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770221390462,0.00581971,2144.3,2142.9,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770221390760,0.466,2144.6,2143.1,0.28067888]
["bitfinex-derivatives","ETHF0:USTF0",1770221390761,0.00581971,2144.6,2143.1,0.28067888]
["bitfinex-derivatives","ETHF0:USTF0",1770221390962,0.00386319,2144.7,2143.5,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1770221391261,0.00581971,2144.4,2143.1,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770221391461,0.00581971,2144.5,2143.1,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770221391661,0.00581971,2144.3,2143.1,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770221391955,7.60264454,2144.2,2143.1,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770221392256,7.60264454,2144.2,2142.7,2.7605162]
["bitfinex-derivatives","ETHF0:USTF0",1770221392455,7.60264454,2144.2,2142.5,5.97732248]
["bitfinex-derivatives","ETHF0:USTF0",1770221392456,7.60264454,2143.9,2142.8,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221392762,7.59682483,2143.9,2142.9,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770221392961,7.59682483,2143.9,2143.2,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1770221393360,7.57865275,2144.2,2142.9,1.39245365]
["bitfinex-derivatives","ETHF0:USTF0",1770221393557,7.58447246,2144.2,2143.3,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770221393759,7.72384622,2144.0,2143.3,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770221393959,7.72966593,2144.0,2143.3,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770221394261,0.00581971,2143.9,2143.3,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770221394657,7.72966593,2143.8,2143.3,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770221394860,7.72384622,2143.8,2143.3,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770221395064,0.00581971,2143.7,2142.8,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221395259,7.72384622,2143.8,2142.8,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221395461,7.72384622,2143.2,2142.5,0.46970906]
["bitfinex-derivatives","ETHF0:USTF0",1770221396463,7.72384622,2143.7,2142.8,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221396959,0.00581971,2143.5,2142.8,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221397264,7.72384622,2143.7,2143.0,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770221397265,0.00581971,2143.6,2143.0,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770221397460,7.72384622,2143.7,2143.0,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770221397765,0.00581971,2143.4,2142.5,0.70342906]
["bitfinex-derivatives","ETHF0:USTF0",1770221397966,7.47478732,2143.6,2142.5,0.70342906]
["bitfinex-derivatives","ETHF0:USTF0",1770221398161,7.46896761,2143.3,2142.5,0.70342906]
["bitfinex-derivatives","ETHF0:USTF0",1770221398664,0.00581971,2143.0,2142.5,0.70342906]
["bitfinex-derivatives","ETHF0:USTF0",1770221398864,7.46896761,2143.8,2142.6,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770221399065,7.46896761,2143.8,2142.9,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770221399558,43.43737984,2144.6,2142.5,0.46970906]
["bitfinex-derivatives","ETHF0:USTF0",1770221399559,40.8,2144.6,2143.1,2.0509899]
["bitfinex-derivatives","ETHF0:USTF0",1770221399758,40.80335464,2144.6,2143.5,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1770221399958,40.80335464,2144.6,2143.2,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1770221400261,0.00335464,2144.6,2144.0,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1770221400560,40.8,2145.4,2143.9,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1770221401167,0.23343,2145.3,2143.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221401367,0.00366655,2145.3,2143.9,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1770221401563,7.23143133,2145.2,2144.0,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1770221402057,7.23143133,2145.2,2143.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221402257,7.23143133,2144.8,2143.1,2.7605162]
["bitfinex-derivatives","ETHF0:USTF0",1770221402662,7.46494133,2144.6,2143.0,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770221402862,7.23143133,2144.4,2143.0,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770221403058,2.63737984,2144.9,2142.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221403059,7.16131723,2144.2,2142.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221403261,7.16131723,2144.0,2142.6,2.7605162]
["bitfinex-derivatives","ETHF0:USTF0",1770221403468,7.16131723,2143.8,2142.5,0.00370906]
["bitfinex-derivatives","ETHF0:USTF0",1770221404267,7.16131723,2143.6,2142.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221404563,7.1594627,2143.3,2142.0,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770221404962,7.1594627,2143.3,2141.9,2.7605162]
["bitfinex-derivatives","ETHF0:USTF0",1770221405167,7.1594627,2143.3,2141.7,6.75538638]
["bitfinex-derivatives","ETHF0:USTF0",1770221405168,7.07406768,2143.1,2141.6,2.9943362]
["bitfinex-derivatives","ETHF0:USTF0",1770221405367,7.0782367,2143.1,2141.6,0.00599504]
["bitfinex-derivatives","ETHF0:USTF0",1770221406170,7.07406768,2143.0,2141.6,0.00599504]
["bitfinex-derivatives","ETHF0:USTF0",1770221407265,7.30774768,2143.0,2141.6,0.00599504]
["bitfinex-derivatives","ETHF0:USTF0",1770221408876,7.07406768,2143.0,2141.6,0.00599504]
["bitfinex-derivatives","ETHF0:USTF0",1770221409171,7.07406768,2143.0,2141.7,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1770221409371,7.07406768,2143.0,2141.7,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1770221409571,7.07406768,2143.0,2141.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1770221410175,7.07406768,2143.0,2141.6,0.00599504]
["bitfinex-derivatives","ETHF0:USTF0",1770221410474,41.03783902,2143.1,2141.1,0.023008]
["bitfinex-derivatives","ETHF0:USTF0",1770221410475,7.30779768,2142.5,2141.1,0.023008]
["bitfinex-derivatives","ETHF0:USTF0",1770221410875,7.07406768,2142.5,2141.1,0.023008]
["bitfinex-derivatives","ETHF0:USTF0",1770221411467,7.07406768,2142.5,2141.2,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1770221411672,7.07406768,2142.3,2141.2,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1770221411973,7.07406768,2142.6,2141.5,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770221412168,7.07406768,2142.6,2141.6,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1770221412375,1.34747739,2144.1,2142.4,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1770221412571,6.06557288,2144.9,2143.0,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770221412873,41.267,2144.8,2143.2,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1770221413070,41.267,2144.8,2143.5,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770221413374,0.47284628,2144.8,2143.5,0.23821738]
["bitfinex-derivatives","ETHF0:USTF0",1770221413576,0.47284628,2144.8,2143.5,0.00460738]
["bitfinex-derivatives","ETHF0:USTF0",1770221413775,40.8,2144.7,2143.5,0.00460738]
["bitfinex-derivatives","ETHF0:USTF0",1770221414375,7.07406768,2144.6,2143.5,0.00460738]
["bitfinex-derivatives","ETHF0:USTF0",1770221414969,7.07406768,2144.6,2142.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221415177,7.30760768,2144.3,2142.3,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1770221415568,7.30761768,2144.1,2142.0,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770221416170,7.30761768,2144.1,2142.2,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770221416374,7.07406768,2143.9,2142.1,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770221416575,7.07406768,2143.0,2141.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1770221416778,7.07406768,2142.8,2141.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1770221416978,7.07406768,2142.8,2141.2,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1770221417773,7.07406768,2142.6,2141.2,0.18268045]
["bitfinex-derivatives","ETHF0:USTF0",1770221418277,7.30778768,2142.6,2141.2,0.18268045]
["bitfinex-derivatives","ETHF0:USTF0",1770221418472,7.07406768,2142.6,2141.3,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1770221418672,40.43434167,2143.4,2141.3,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1770221418673,6.06557288,2144.2,2142.2,1.07532]
["bitfinex-derivatives","ETHF0:USTF0",1770221418876,10.99508114,2144.8,2142.4,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1770221418877,0.467,2143.9,2142.4,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1770221419072,0.467,2143.9,2142.9,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770221419274,0.23362,2143.5,2141.7,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1770221419478,1.07467,2143.5,2141.3,5.58422454]
["bitfinex-derivatives","ETHF0:USTF0",1770221419677,0.00553713,2143.5,2141.9,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770221419878,1.08021713,2143.5,2141.6,0.36996863]
["bitfinex-derivatives","ETHF0:USTF0",1770221420074,0.23367,2143.1,2141.3,0.23821955]
["bitfinex-derivatives","ETHF0:USTF0",1770221420275,1.08021713,2143.5,2141.3,0.00436955]
["bitfinex-derivatives","ETHF0:USTF0",1770221420276,0.70067,2143.0,2141.3,0.00436955]
["bitfinex-derivatives","ETHF0:USTF0",1770221420480,1.07508,2142.7,2141.3,0.00436955]
["bitfinex-derivatives","ETHF0:USTF0",1770221420673,7.30785768,2142.0,2140.2,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770221420877,7.07406768,2141.8,2140.2,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770221421581,7.08005795,2141.8,2140.3,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770221422078,7.08005795,2141.8,2140.4,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770221422278,7.08005795,2141.8,2140.7,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770221422473,7.08005795,2141.8,2140.8,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770221422678,40.8,2142.9,2141.1,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1770221422679,7.07406768,2142.2,2141.1,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1770221422876,7.07406768,2142.2,2140.5,2.7605162]
["bitfinex-derivatives","ETHF0:USTF0",1770221423081,7.07406768,2142.2,2140.4,3.1388162]
["bitfinex-derivatives","ETHF0:USTF0",1770221423278,4.662,2142.4,2140.9,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1770221423477,4.662,2142.4,2140.8,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1770221423478,7.74273583,2142.7,2141.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1770221423678,7.74855416,2142.7,2140.6,2.7605162]
["bitfinex-derivatives","ETHF0:USTF0",1770221423873,7.74164498,2142.3,2140.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221424280,7.74164498,2142.3,2140.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1770221425785,7.74164498,2142.3,2141.1,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1770221425987,7.74164498,2142.3,2141.3,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770221426188,7.74164498,2142.3,2141.1,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1770221426683,7.74164498,2142.3,2140.6,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1770221427781,7.74164498,2142.3,2140.7,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1770221428088,7.74164498,2142.3,2140.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1770221428279,7.74164498,2142.3,2140.6,0.01090346]
["bitfinex-derivatives","ETHF0:USTF0",1770221428485,7.74164498,2142.3,2140.5,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1770221429087,7.74164498,2142.3,2141.0,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1770221429285,7.74164498,2142.3,2140.7,2.7605162]
["bitfinex-derivatives","ETHF0:USTF0",1770221429585,7.74164498,2142.3,2141.1,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1770221429785,7.74164498,2142.3,2141.4,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770221429991,7.74164498,2142.3,2141.4,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1770221430285,7.74164498,2142.3,2141.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221430582,7.74164498,2142.3,2140.7,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1770221430583,40.80581833,2142.7,2139.2,21.94970849]
["bitfinex-derivatives","ETHF0:USTF0",1770221430789,40.80581833,2142.7,2135.9,0.34813509]
["bitfinex-derivatives","ETHF0:USTF0",1770221430790,15.7092061,2141.9,2135.9,0.34813509]
["bitfinex-derivatives","ETHF0:USTF0",1770221430987,0.467,2138.2,2133.5,3.42819304]
["bitfinex-derivatives","ETHF0:USTF0",1770221431179,0.467,2138.2,2133.6,7.73859402]
["bitfinex-derivatives","ETHF0:USTF0",1770221431180,0.00610192,2136.9,2133.6,7.73859402]
["bitfinex-derivatives","ETHF0:USTF0",1770221431380,2.64444859,2137.4,2133.8,7.73859402]
["bitfinex-derivatives","ETHF0:USTF0",1770221431381,0.00610192,2136.6,2133.8,7.73859402]
["bitfinex-derivatives","ETHF0:USTF0",1770221431882,7.93334577,2135.2,2134.1,7.73859402]
["bitfinex-derivatives","ETHF0:USTF0",1770221432184,2.13510158,2134.3,2134.2,0.12066948]
["bitfinex-derivatives","ETHF0:USTF0",1770221432381,9.88046005,2135.5,2134.3,7.73859402]
["bitfinex-derivatives","ETHF0:USTF0",1770221432579,7.93944769,2135.8,2134.4,7.73859402]
["bitfinex-derivatives","ETHF0:USTF0",1770221432782,0.00610192,2135.8,2134.4,7.73859402]
["bitfinex-derivatives","ETHF0:USTF0",1770221432979,0.00610192,2135.8,2134.5,64.99609028]
["bitfinex-derivatives","ETHF0:USTF0",1770221433183,41.267,2136.8,2134.9,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221433378,40.80555675,2136.8,2134.9,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221433579,40.80555675,2136.8,2135.1,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221433786,40.80555675,2136.8,2135.0,57.25749626]
["bitfinex-derivatives","ETHF0:USTF0",1770221433990,40.80555675,2136.8,2132.8,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1770221433991,1.07846,2136.0,2133.6,11.16983802]
["bitfinex-derivatives","ETHF0:USTF0",1770221434186,1.07866,2135.6,2133.9,57.25749626]
["bitfinex-derivatives","ETHF0:USTF0",1770221434385,1.07888,2135.2,2132.8,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221434586,1.07908,2134.8,2132.4,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221434884,1.07926,2134.4,2132.4,64.99914124]
["bitfinex-derivatives","ETHF0:USTF0",1770221435084,0.467,2134.3,2132.4,64.99914124]
["bitfinex-derivatives","ETHF0:USTF0",1770221435591,0.467,2134.3,2131.4,1.72952656]
["bitfinex-derivatives","ETHF0:USTF0",1770221435592,1.08069,2131.6,2129.2,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221435792,1.08069,2131.6,2127.3,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1770221435793,1.08123,2130.5,2128.2,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221436084,6.16310391,2131.5,2129.0,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221436281,1.08068,2131.6,2129.5,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221436480,0.00355109,2131.6,2129.8,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221436681,40.8,2131.5,2129.6,52.57029626]
["bitfinex-derivatives","ETHF0:USTF0",1770221437083,40.8,2131.5,2129.6,60.31194124]
["bitfinex-derivatives","ETHF0:USTF0",1770221437286,0.00355109,2131.6,2130.0,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221437481,0.00355109,2131.6,2130.2,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221437683,40.8,2132.4,2130.4,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221437890,1.08047,2132.1,2130.4,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221438189,41.88029,2132.4,2130.4,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221438190,40.8,2132.4,2130.5,58.19346242]
["bitfinex-derivatives","ETHF0:USTF0",1770221438389,40.8,2132.4,2130.5,65.9351074]
["bitfinex-derivatives","ETHF0:USTF0",1770221438693,1.08059,2131.8,2130.5,52.57029626]
["bitfinex-derivatives","ETHF0:USTF0",1770221439084,1.08031,2132.3,2130.5,52.57029626]
["bitfinex-derivatives","ETHF0:USTF0",1770221439290,1.08031,2132.3,2129.5,3.43175115]
["bitfinex-derivatives","ETHF0:USTF0",1770221439291,1.08049,2132.0,2129.5,7.74520309]
["bitfinex-derivatives","ETHF0:USTF0",1770221439489,40.80337632,2132.4,2129.7,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221439695,40.80337632,2132.4,2130.3,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221439989,40.80337632,2132.4,2130.4,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221440391,1.08053,2131.9,2129.9,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221440593,3.42819304,2132.0,2129.5,7.74520309]
["bitfinex-derivatives","ETHF0:USTF0",1770221440887,0.00337632,2132.4,2131.2,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1770221441087,0.00337632,2132.4,2131.2,22.20631901]
["bitfinex-derivatives","ETHF0:USTF0",1770221441386,0.468,2133.7,2131.2,22.20631901]
["bitfinex-derivatives","ETHF0:USTF0",1770221441387,0.468,2133.7,2132.3,5.62316616]
["bitfinex-derivatives","ETHF0:USTF0",1770221441585,40.8,2133.9,2132.1,21.90564498]
["bitfinex-derivatives","ETHF0:USTF0",1770221441887,1.07955,2133.8,2131.6,13.36481114]
["bitfinex-derivatives","ETHF0:USTF0",1770221442094,40.8,2133.9,2131.8,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221442296,1.08049,2132.0,2128.5,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221442585,1.08057,2131.8,2128.7,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221442791,0.468,2131.7,2129.3,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221442990,0.468,2131.7,2129.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1770221442991,0.468,2131.7,2129.7,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221443192,0.468,2131.7,2129.6,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1770221443193,0.468,2131.7,2130.2,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221443387,0.47160326,2131.7,2130.2,0.00336159]
["bitfinex-derivatives","ETHF0:USTF0",1770221443586,0.47160326,2131.7,2130.2,7.74500657]
["bitfinex-derivatives","ETHF0:USTF0",1770221443785,0.00360326,2131.7,2130.4,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221444093,40.8,2132.7,2130.5,8.69235105]
["bitfinex-derivatives","ETHF0:USTF0",1770221444295,40.8,2132.7,2130.8,8.82267498]
["bitfinex-derivatives","ETHF0:USTF0",1770221444489,40.8,2132.7,2131.1,8.69235105]
["bitfinex-derivatives","ETHF0:USTF0",1770221444687,40.8,2132.7,2131.2,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1770221444892,40.80394795,2132.7,2131.4,8.82240498]
["bitfinex-derivatives","ETHF0:USTF0",1770221445094,40.80394795,2132.7,2131.7,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221445292,0.00394795,2132.7,2131.8,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221445589,0.00394795,2132.7,2131.7,0.00448924]
["bitfinex-derivatives","ETHF0:USTF0",1770221445989,0.00394795,2132.7,2132.1,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221446190,0.468,2133.1,2132.3,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221446495,0.90906478,2133.5,2132.4,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221446691,0.90906478,2133.5,2132.2,8.69235105]
["bitfinex-derivatives","ETHF0:USTF0",1770221446895,0.90906478,2133.5,2132.2,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221447094,0.91354601,2133.5,2132.2,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221447294,0.00448123,2133.5,2132.2,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221447492,0.45,2134.4,2132.9,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221447696,0.45,2134.4,2132.4,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221447897,0.469,2134.3,2132.4,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221448691,1.07935,2134.2,2132.6,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221448896,1.31412,2134.0,2132.2,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221449994,0.23467,2134.0,2132.2,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221450594,0.23467,2134.0,2132.2,8.69235105]
["bitfinex-derivatives","ETHF0:USTF0",1770221450797,40.8,2134.1,2132.2,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221450990,40.8,2134.1,2132.7,8.69235105]
["bitfinex-derivatives","ETHF0:USTF0",1770221451194,0.47244473,2134.3,2132.9,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221451391,0.47244473,2134.3,2133.1,7.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1770221451595,0.47244473,2134.3,2133.3,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221451796,0.00344473,2134.3,2133.6,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221452090,0.00344473,2134.3,2133.3,7.74517648]
["bitfinex-derivatives","ETHF0:USTF0",1770221452296,0.00344473,2134.3,2133.5,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221452495,0.00344473,2134.3,2133.6,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221452691,0.00344473,2134.3,2133.3,7.74517648]
["bitfinex-derivatives","ETHF0:USTF0",1770221452692,1.08276473,2134.3,2133.3,0.0035315]
["bitfinex-derivatives","ETHF0:USTF0",1770221452888,0.23464,2134.2,2133.3,0.0035315]
["bitfinex-derivatives","ETHF0:USTF0",1770221453087,0.23464,2134.2,2133.3,0.95423757]
["bitfinex-derivatives","ETHF0:USTF0",1770221453295,0.23464,2134.2,2133.4,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221453695,0.23464,2134.2,2133.3,0.0035315]
["bitfinex-derivatives","ETHF0:USTF0",1770221453999,0.23468,2133.8,2132.4,7.77211059]
["bitfinex-derivatives","ETHF0:USTF0",1770221454198,0.23468,2133.8,2132.4,8.72281666]
["bitfinex-derivatives","ETHF0:USTF0",1770221454391,0.23469,2133.7,2132.6,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221454597,0.23469,2133.7,2132.4,7.77211059]
["bitfinex-derivatives","ETHF0:USTF0",1770221454798,0.23469,2133.7,2132.7,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221455098,0.23476,2133.1,2132.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770221455297,0.23476,2133.1,2132.3,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221455497,0.23476,2133.1,2132.2,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221455897,0.23476,2133.1,2132.4,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221456197,0.23476,2133.1,2132.4,0.00511759]
["bitfinex-derivatives","ETHF0:USTF0",1770221456400,0.23476,2133.1,2132.5,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221457294,1.55175473,2134.3,2132.4,0.00511759]
["bitfinex-derivatives","ETHF0:USTF0",1770221457295,0.00344473,2134.3,2132.9,7.77701819]
["bitfinex-derivatives","ETHF0:USTF0",1770221457599,0.45,2134.4,2133.4,7.77701819]
["bitfinex-derivatives","ETHF0:USTF0",1770221457793,0.44627617,2134.4,2133.7,7.77701819]
["bitfinex-derivatives","ETHF0:USTF0",1770221457993,0.44627617,2134.4,2133.8,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221458300,0.68089617,2134.4,2134.0,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221458499,0.68089617,2134.4,2133.3,7.77701819]
["bitfinex-derivatives","ETHF0:USTF0",1770221458700,0.68666719,2134.4,2133.6,7.77701819]
["bitfinex-derivatives","ETHF0:USTF0",1770221458902,0.45204719,2134.4,2134.0,7.77701819]
["bitfinex-derivatives","ETHF0:USTF0",1770221459102,0.23457,2134.8,2134.0,7.77701819]
["bitfinex-derivatives","ETHF0:USTF0",1770221459598,0.23457,2134.8,2134.1,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221459997,0.23461,2134.5,2134.0,7.77701819]
["bitfinex-derivatives","ETHF0:USTF0",1770221460197,0.23464,2134.2,2134.0,0.95070607]
["bitfinex-derivatives","ETHF0:USTF0",1770221460499,0.0039547,2134.5,2133.5,7.77701819]
["bitfinex-derivatives","ETHF0:USTF0",1770221460796,1.07891,2135.1,2133.3,0.0042419]
["bitfinex-derivatives","ETHF0:USTF0",1770221460797,5.00906577,2135.3,2134.1,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221460999,5.00906577,2135.7,2134.3,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221461297,5.00906577,2135.7,2134.7,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1770221461498,5.00906577,2135.7,2134.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1770221461499,5.00906577,2136.4,2135.2,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221461799,39.24931948,2136.8,2135.4,7.8754867]
["bitfinex-derivatives","ETHF0:USTF0",1770221462000,0.23433,2137.0,2135.4,7.8754867]
["bitfinex-derivatives","ETHF0:USTF0",1770221462001,0.23441,2136.3,2135.4,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221462197,0.00488409,2136.4,2135.4,7.64535168]
["bitfinex-derivatives","ETHF0:USTF0",1770221462395,0.23444,2136.1,2135.4,0.00436498]
["bitfinex-derivatives","ETHF0:USTF0",1770221462602,0.00488409,2136.4,2135.4,7.64535168]
["bitfinex-derivatives","ETHF0:USTF0",1770221462792,0.23443,2136.1,2135.4,0.00436498]
["bitfinex-derivatives","ETHF0:USTF0",1770221463497,0.23443,2136.1,2135.3,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1770221463498,39.48374948,2136.1,2135.3,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1770221463700,0.23444,2136.0,2135.3,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1770221463999,0.2343,2137.3,2135.7,7.8754567]
["bitfinex-derivatives","ETHF0:USTF0",1770221464195,0.2343,2137.3,2135.9,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221464601,0.00488409,2137.2,2135.9,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221464794,0.2343,2137.3,2135.9,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221465099,0.23967846,2137.3,2135.9,7.64657438]
["bitfinex-derivatives","ETHF0:USTF0",1770221465502,7.32189759,2138.2,2135.9,7.64657438]
["bitfinex-derivatives","ETHF0:USTF0",1770221465503,0.469,2138.3,2136.6,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221465701,0.469,2138.3,2136.9,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221465702,0.2342,2138.2,2136.9,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221465901,40.8,2138.3,2136.9,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221466103,7.47580659,2138.4,2136.9,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221466299,1.07705,2138.8,2137.1,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221466300,7.47576659,2138.8,2137.1,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221466499,41.03753058,2138.8,2137.1,7.8753067]
["bitfinex-derivatives","ETHF0:USTF0",1770221466698,0.23753058,2138.8,2137.1,7.8753067]
["bitfinex-derivatives","ETHF0:USTF0",1770221466995,1.07684,2139.2,2138.1,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221467195,8.31866659,2138.8,2137.4,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221467497,1.1930665,2139.6,2137.4,8.7187067]
["bitfinex-derivatives","ETHF0:USTF0",1770221467498,0.468,2139.3,2137.4,8.7187067]
["bitfinex-derivatives","ETHF0:USTF0",1770221467703,1.54478,2139.3,2137.6,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221467898,0.23411,2139.1,2137.6,7.64548793]
["bitfinex-derivatives","ETHF0:USTF0",1770221468500,0.23413,2138.9,2137.6,7.64548793]
["bitfinex-derivatives","ETHF0:USTF0",1770221468709,0.00488409,2138.8,2137.6,7.64548793]
["bitfinex-derivatives","ETHF0:USTF0",1770221468900,0.23901409,2138.9,2137.6,7.64548793]
["bitfinex-derivatives","ETHF0:USTF0",1770221469095,0.23413,2138.9,2137.6,7.64548793]
["bitfinex-derivatives","ETHF0:USTF0",1770221469405,0.00488409,2138.7,2137.6,7.64548793]
["bitfinex-derivatives","ETHF0:USTF0",1770221469603,0.00488409,2138.5,2137.6,7.64548793]
["bitfinex-derivatives","ETHF0:USTF0",1770221469804,7.47571659,2139.2,2137.6,7.64548793]
["bitfinex-derivatives","ETHF0:USTF0",1770221470005,7.48060068,2139.2,2137.6,7.64548793]
["bitfinex-derivatives","ETHF0:USTF0",1770221470603,7.48064068,2138.9,2137.6,7.64548793]
["bitfinex-derivatives","ETHF0:USTF0",1770221470804,0.23413,2138.9,2137.6,7.64548793]
["bitfinex-derivatives","ETHF0:USTF0",1770221471409,0.4719471,2139.3,2138.0,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221471705,0.0039471,2139.3,2138.3,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221472106,0.00488409,2138.7,2137.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770221472310,0.23412,2138.9,2137.7,8.1089867]
["bitfinex-derivatives","ETHF0:USTF0",1770221472807,0.468,2139.2,2137.7,8.3432367]
["bitfinex-derivatives","ETHF0:USTF0",1770221473008,0.00488409,2139.1,2137.7,8.3432367]
["bitfinex-derivatives","ETHF0:USTF0",1770221473199,0.0039471,2139.3,2137.9,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221473403,0.0039471,2139.3,2137.9,7.8752167]
["bitfinex-derivatives","ETHF0:USTF0",1770221473805,0.0039471,2139.3,2138.1,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221474000,1.07658,2139.7,2138.4,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221474205,0.23406,2139.5,2138.4,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221474608,0.00488409,2138.7,2137.8,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221474804,0.23411,2139.0,2137.8,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221475009,0.00481812,2139.0,2137.8,7.8752267]
["bitfinex-derivatives","ETHF0:USTF0",1770221475308,0.00481812,2139.0,2138.0,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221476009,0.23405,2139.6,2138.2,7.8751867]
["bitfinex-derivatives","ETHF0:USTF0",1770221476410,7.24162659,2140.3,2138.9,7.8751067]
["bitfinex-derivatives","ETHF0:USTF0",1770221476802,1.07633,2140.2,2138.9,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221477008,0.23402,2139.9,2138.9,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221477305,0.23402,2139.9,2138.5,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221477509,0.23403,2139.8,2138.5,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221477705,1.07659,2139.7,2138.5,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221477913,0.23406,2139.5,2138.0,7.8751967]
["bitfinex-derivatives","ETHF0:USTF0",1770221478210,0.23407,2139.4,2138.0,7.8751967]
["bitfinex-derivatives","ETHF0:USTF0",1770221478512,0.23412,2138.9,2137.6,0.00450123]
["bitfinex-derivatives","ETHF0:USTF0",1770221478707,0.23415,2138.7,2137.6,7.64548793]
["bitfinex-derivatives","ETHF0:USTF0",1770221478908,0.23421,2138.1,2137.1,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221479104,5.82943633,2138.0,2136.4,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221479307,0.23429,2137.4,2136.4,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221479506,0.468,2137.7,2136.0,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221479705,0.468,2137.7,2136.0,8.7194267]
["bitfinex-derivatives","ETHF0:USTF0",1770221479909,0.468,2137.7,2136.2,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221480211,0.23427,2137.6,2136.2,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221480407,0.23429,2137.4,2136.2,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221480712,0.23426,2137.6,2136.2,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221480912,0.23429,2137.4,2136.2,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221481211,0.23433,2137.1,2136.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1770221481406,0.23983106,2137.1,2136.0,7.646682]
["bitfinex-derivatives","ETHF0:USTF0",1770221481813,0.23435,2136.9,2136.0,7.646682]
["bitfinex-derivatives","ETHF0:USTF0",1770221482407,0.23435,2136.9,2136.0,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1770221482609,0.23437,2136.7,2135.6,7.6409867]
["bitfinex-derivatives","ETHF0:USTF0",1770221483605,1.07817,2136.6,2135.6,0.00357646]
["bitfinex-derivatives","ETHF0:USTF0",1770221483805,0.23439,2136.5,2135.6,0.00357646]
["bitfinex-derivatives","ETHF0:USTF0",1770221484012,0.468,2136.8,2135.6,7.7163564]
["bitfinex-derivatives","ETHF0:USTF0",1770221484309,40.8,2136.7,2135.6,7.7163564]
["bitfinex-derivatives","ETHF0:USTF0",1770221484910,0.468,2136.8,2135.6,7.7163564]
["bitfinex-derivatives","ETHF0:USTF0",1770221485415,41.268,2136.8,2135.6,7.7163564]
["bitfinex-derivatives","ETHF0:USTF0",1770221485914,41.268,2136.8,2135.6,7.7663564]
["bitfinex-derivatives","ETHF0:USTF0",1770221486117,0.00550106,2137.1,2135.9,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1770221486316,0.00550106,2137.1,2136.0,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221486513,5.59588225,2137.0,2136.0,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221486719,0.00550106,2137.1,2136.0,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221487017,4.61660173,2138.0,2136.7,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221487207,46.38521716,2137.9,2136.7,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221487411,5.35097716,2137.8,2136.7,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221487915,5.35097716,2137.8,2136.3,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221487916,0.23429,2137.4,2136.3,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221488112,5.58527716,2137.3,2136.3,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221488417,5.18043078,2137.0,2135.9,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221488713,5.35097716,2136.9,2135.9,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221488914,5.40466223,2137.4,2135.6,0.05357646]
["bitfinex-derivatives","ETHF0:USTF0",1770221488915,5.18043078,2137.4,2136.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221489115,10.55689768,2137.3,2136.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221489313,10.55689768,2137.2,2136.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221489614,5.3764669,2137.1,2136.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221489806,5.3764669,2137.0,2136.4,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221490012,5.18043078,2137.7,2136.9,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221490211,0.00350145,2137.8,2137.1,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221490414,0.00350145,2137.8,2137.1,7.71831664]
["bitfinex-derivatives","ETHF0:USTF0",1770221490812,5.18043078,2139.0,2137.7,7.94701994]
["bitfinex-derivatives","ETHF0:USTF0",1770221491011,0.23406,2139.5,2137.9,7.94699994]
["bitfinex-derivatives","ETHF0:USTF0",1770221491012,5.41449078,2139.4,2137.9,7.94699994]
["bitfinex-derivatives","ETHF0:USTF0",1770221491313,5.18043078,2139.4,2138.1,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221491611,5.18043078,2139.7,2138.7,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221491808,0.00539029,2139.7,2138.9,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221492010,0.00539029,2139.7,2138.7,0.00355868]
["bitfinex-derivatives","ETHF0:USTF0",1770221492011,5.18043078,2140.8,2139.7,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221492212,7.93334577,2141.3,2139.7,8.78928994]
["bitfinex-derivatives","ETHF0:USTF0",1770221492213,5.18043078,2141.0,2139.7,8.78928994]
["bitfinex-derivatives","ETHF0:USTF0",1770221492515,7.93334577,2141.7,2139.6,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1770221492516,2.63792637,2141.5,2140.3,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221492715,12.88997217,2141.8,2140.3,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221492716,2.63792637,2141.3,2140.3,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221492916,2.63792637,2141.0,2140.3,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1770221493116,3.08181319,2140.9,2140.3,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1770221493315,0.23392,2140.7,2139.5,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221493514,2.63792637,2140.6,2139.5,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221493709,0.44388682,2140.4,2139.1,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221493912,10.34746776,2140.3,2139.1,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221494113,2.63792637,2140.2,2139.1,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221494317,3.08181319,2140.1,2139.1,7.71627895]
["bitfinex-derivatives","ETHF0:USTF0",1770221494512,2.63792637,2140.0,2139.1,7.71627895]
["bitfinex-derivatives","ETHF0:USTF0",1770221494718,0.44388682,2139.7,2139.1,0.00349901]
["bitfinex-derivatives","ETHF0:USTF0",1770221495018,7.71285413,2139.7,2138.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770221495218,7.71285413,2139.7,2138.3,8.18043023]
["bitfinex-derivatives","ETHF0:USTF0",1770221495219,0.44388682,2139.4,2138.3,8.18043023]
["bitfinex-derivatives","ETHF0:USTF0",1770221495427,0.44388682,2139.4,2137.5,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221495428,7.70954139,2139.0,2137.5,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221495726,2.63792637,2139.4,2138.1,7.94697994]
["bitfinex-derivatives","ETHF0:USTF0",1770221496028,2.63792637,2139.2,2138.1,7.71702029]
["bitfinex-derivatives","ETHF0:USTF0",1770221496223,47.25427844,2139.4,2138.1,7.71702029]
["bitfinex-derivatives","ETHF0:USTF0",1770221496224,3.08181319,2139.1,2138.1,7.71702029]
["bitfinex-derivatives","ETHF0:USTF0",1770221496429,3.08181319,2139.0,2138.1,0.00424035]
["bitfinex-derivatives","ETHF0:USTF0",1770221496630,0.44388682,2139.0,2138.1,0.00424035]
["bitfinex-derivatives","ETHF0:USTF0",1770221496930,0.44388682,2138.9,2138.1,0.00424035]
["bitfinex-derivatives","ETHF0:USTF0",1770221497525,2.63792637,2139.1,2138.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221497726,2.63792637,2139.3,2138.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221497922,2.63792637,2139.4,2138.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221498324,2.63792637,2139.5,2138.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221498723,10.34746776,2139.5,2138.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221498929,0.44388682,2139.2,2138.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221499330,0.44388682,2139.0,2138.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221499524,10.34746776,2139.4,2138.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221499730,0.44388682,2139.2,2138.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221500129,2.64123911,2139.7,2138.6,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221500436,2.64231541,2140.3,2139.0,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221500727,2.64231541,2140.3,2139.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221500933,6.60578853,2140.9,2139.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221500934,2.64231541,2141.0,2139.9,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221501133,5.28463083,2141.3,2139.2,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1770221501134,10.3518568,2141.3,2140.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221501330,0.005903,2141.3,2140.2,7.71808799]
["bitfinex-derivatives","ETHF0:USTF0",1770221501526,0.44388682,2141.1,2140.2,7.71808799]
["bitfinex-derivatives","ETHF0:USTF0",1770221501827,0.44388682,2141.2,2140.2,7.71808799]
["bitfinex-derivatives","ETHF0:USTF0",1770221502033,0.44388682,2141.0,2140.2,7.71808799]
["bitfinex-derivatives","ETHF0:USTF0",1770221502234,0.44388682,2140.6,2140.2,0.00530805]
["bitfinex-derivatives","ETHF0:USTF0",1770221502530,0.44388682,2140.7,2139.8,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221502732,2.64231541,2141.2,2140.0,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221502931,5.16467609,2141.1,2140.0,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221503129,5.16467609,2141.0,2140.0,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221503329,0.44388682,2141.1,2140.0,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221503330,0.473903,2141.3,2140.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221503731,0.44388682,2141.2,2140.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221504127,8.18344439,2141.3,2140.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221504328,0.44388682,2141.0,2140.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221504632,0.44388682,2141.0,2140.0,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1770221504633,7.94342139,2141.1,2140.0,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1770221504827,7.70954139,2140.7,2139.4,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221505035,8.78587139,2140.1,2138.6,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221505236,8.15342821,2139.7,2138.6,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221505435,7.70954139,2139.5,2138.3,8.18043023]
["bitfinex-derivatives","ETHF0:USTF0",1770221505637,0.23407,2139.3,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770221505837,0.44388682,2139.1,2138.3,0.47149677]
["bitfinex-derivatives","ETHF0:USTF0",1770221506030,0.44388682,2139.0,2138.3,0.47149677]
["bitfinex-derivatives","ETHF0:USTF0",1770221506429,0.23790719,2139.3,2138.3,0.47149677]
["bitfinex-derivatives","ETHF0:USTF0",1770221506631,0.44388682,2139.0,2138.3,0.47149677]
["bitfinex-derivatives","ETHF0:USTF0",1770221507140,0.44388682,2138.9,2138.3,0.47149677]
["bitfinex-derivatives","ETHF0:USTF0",1770221507333,0.44388682,2139.2,2138.3,0.47149677]
["bitfinex-derivatives","ETHF0:USTF0",1770221507830,0.44388682,2139.2,2137.4,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1770221507831,0.89119526,2138.5,2132.9,30.07306561]
["bitfinex-derivatives","ETHF0:USTF0",1770221508138,0.89119526,2138.5,2133.0,8.79264994]
["bitfinex-derivatives","ETHF0:USTF0",1770221508139,0.89119526,2135.4,2133.0,8.79264994]
["bitfinex-derivatives","ETHF0:USTF0",1770221508433,1.97004526,2135.1,2133.0,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221508633,1.97004526,2135.1,2133.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221508634,0.89119526,2134.9,2133.2,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221508838,0.89646371,2134.9,2133.5,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221509033,6.01905498,2134.8,2133.5,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221509239,0.82276544,2134.4,2133.2,0.00396257]
["bitfinex-derivatives","ETHF0:USTF0",1770221509539,0.82276544,2134.3,2133.2,0.00396257]
["bitfinex-derivatives","ETHF0:USTF0",1770221509741,0.82276544,2134.3,2133.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1770221510240,1.90205544,2134.3,2133.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1770221510438,0.82276544,2134.2,2133.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1770221510638,0.468,2134.4,2133.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1770221511141,0.00526845,2134.9,2133.3,8.65007994]
["bitfinex-derivatives","ETHF0:USTF0",1770221511439,0.00526845,2134.9,2133.3,8.72139312]
["bitfinex-derivatives","ETHF0:USTF0",1770221511640,0.00526845,2134.9,2133.7,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221512036,0.00526845,2134.9,2133.9,0.07131318]
["bitfinex-derivatives","ETHF0:USTF0",1770221512438,0.00526845,2134.9,2134.0,0.07131318]
["bitfinex-derivatives","ETHF0:USTF0",1770221512844,1.37198047,2136.1,2134.8,0.07131318]
["bitfinex-derivatives","ETHF0:USTF0",1770221513042,1.07825,2136.3,2134.8,7.71277994]
["bitfinex-derivatives","ETHF0:USTF0",1770221513337,0.70239,2136.4,2134.9,7.78409312]
["bitfinex-derivatives","ETHF0:USTF0",1770221513543,40.8,2136.2,2134.9,7.78409312]
["bitfinex-derivatives","ETHF0:USTF0",1770221513737,1.07835,2136.1,2134.9,7.7169456]
["bitfinex-derivatives","ETHF0:USTF0",1770221513943,1.07855,2135.7,2134.9,0.00416566]
["bitfinex-derivatives","ETHF0:USTF0",1770221514144,1.31296,2135.8,2134.9,0.00416566]
["bitfinex-derivatives","ETHF0:USTF0",1770221514344,0.23445,2135.8,2134.9,0.00416566]
["bitfinex-derivatives","ETHF0:USTF0",1770221515238,40.8,2135.7,2134.9,0.00416566]
["bitfinex-derivatives","ETHF0:USTF0",1770221515438,0.00381559,2136.2,2134.9,7.7571192]
["bitfinex-derivatives","ETHF0:USTF0",1770221515642,0.00381559,2136.2,2135.2,0.07131318]
["bitfinex-derivatives","ETHF0:USTF0",1770221515837,0.00381559,2136.2,2135.3,0.07131318]
["bitfinex-derivatives","ETHF0:USTF0",1770221516039,0.00381559,2136.2,2135.5,0.07131318]
["bitfinex-derivatives","ETHF0:USTF0",1770221516236,0.00381559,2136.2,2135.3,7.75295354]
["bitfinex-derivatives","ETHF0:USTF0",1770221516743,0.468,2136.4,2135.7,7.82426672]
["bitfinex-derivatives","ETHF0:USTF0",1770221516944,0.468,2136.4,2135.7,7.75295354]
["bitfinex-derivatives","ETHF0:USTF0",1770221517144,0.468,2136.4,2135.8,0.07131318]
["bitfinex-derivatives","ETHF0:USTF0",1770221517548,0.47211703,2136.4,2136.0,0.07131318]
["bitfinex-derivatives","ETHF0:USTF0",1770221517748,40.8,2137.0,2136.0,0.07131318]
["bitfinex-derivatives","ETHF0:USTF0",1770221517947,40.8,2137.0,2135.7,7.75295354]
["bitfinex-derivatives","ETHF0:USTF0",1770221518148,0.23433,2136.9,2135.7,7.75295354]
["bitfinex-derivatives","ETHF0:USTF0",1770221518343,0.23433,2136.9,2136.0,0.07131318]
["bitfinex-derivatives","ETHF0:USTF0",1770221518544,40.8,2137.0,2136.0,7.78804497]
["bitfinex-derivatives","ETHF0:USTF0",1770221518746,40.80545557,2137.0,2136.1,0.07131318]
["bitfinex-derivatives","ETHF0:USTF0",1770221518943,40.80545557,2137.0,2136.0,7.71673179]
["bitfinex-derivatives","ETHF0:USTF0",1770221518944,0.00545557,2137.0,2136.3,0.07131318]
["bitfinex-derivatives","ETHF0:USTF0",1770221519451,0.00545557,2137.0,2136.4,0.07131318]
["bitfinex-derivatives","ETHF0:USTF0",1770221519649,0.00545557,2137.0,2136.4,0.00382076]
["bitfinex-derivatives","ETHF0:USTF0",1770221519849,0.00545557,2137.0,2136.6,0.07131318]
["bitfinex-derivatives","ETHF0:USTF0",1770221520045,0.468,2137.1,2136.7,0.07131318]
["bitfinex-derivatives","ETHF0:USTF0",1770221520246,41.03428,2137.4,2136.4,7.46458277]
["bitfinex-derivatives","ETHF0:USTF0",1770221520451,41.03428,2137.4,2136.5,0.07131318]
["bitfinex-derivatives","ETHF0:USTF0",1770221520651,0.468,2137.7,2136.9,0.07131318]
["bitfinex-derivatives","ETHF0:USTF0",1770221520948,0.00580727,2137.7,2137.2,7.53207519]
["bitfinex-derivatives","ETHF0:USTF0",1770221521150,40.8,2138.3,2137.2,7.46076201]
["bitfinex-derivatives","ETHF0:USTF0",1770221521350,1.76961617,2138.2,2137.3,0.07131318]
["bitfinex-derivatives","ETHF0:USTF0",1770221521549,1.76961617,2138.2,2136.7,7.42478366]
["bitfinex-derivatives","ETHF0:USTF0",1770221521550,1.76961617,2138.2,2131.3,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1770221521551,3.44664808,2137.4,2131.3,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1770221521754,12.75242131,2138.2,2132.0,1.33268412]
["bitfinex-derivatives","ETHF0:USTF0",1770221521755,3.28403384,2134.5,2132.0,1.33268412]
["bitfinex-derivatives","ETHF0:USTF0",1770221521946,6.04191417,2134.6,2131.6,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1770221521947,3.28403384,2134.2,2131.6,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1770221522150,3.28403384,2134.0,2131.7,1.33268412]
["bitfinex-derivatives","ETHF0:USTF0",1770221522344,3.28403384,2133.8,2131.8,1.33312464]
["bitfinex-derivatives","ETHF0:USTF0",1770221522647,3.28403384,2133.6,2131.8,1.33681575]
["bitfinex-derivatives","ETHF0:USTF0",1770221522954,3.28403384,2133.4,2131.8,1.33681575]
["bitfinex-derivatives","ETHF0:USTF0",1770221523549,0.468,2133.5,2132.0,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1770221523754,0.00427122,2133.8,2132.7,12.43934475]
["bitfinex-derivatives","ETHF0:USTF0",1770221523954,0.00427122,2133.8,2132.7,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221524154,0.00427122,2133.8,2132.8,6.48028412]
["bitfinex-derivatives","ETHF0:USTF0",1770221524356,0.00427122,2133.8,2133.3,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1770221524553,3.11000126,2134.2,2132.8,1.33268412]
["bitfinex-derivatives","ETHF0:USTF0",1770221524755,4.18936126,2134.1,2132.8,1.33268412]
["bitfinex-derivatives","ETHF0:USTF0",1770221524955,3.11000126,2133.9,2132.8,1.33268412]
["bitfinex-derivatives","ETHF0:USTF0",1770221525757,3.11512142,2133.9,2132.8,1.33653486]
["bitfinex-derivatives","ETHF0:USTF0",1770221525947,2.91225278,2133.4,2131.9,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221526150,3.38025278,2133.4,2131.9,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221526349,0.468,2133.4,2132.0,8.62442887]
["bitfinex-derivatives","ETHF0:USTF0",1770221526554,0.468,2133.4,2132.0,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221526952,0.468,2133.4,2132.1,8.62442887]
["bitfinex-derivatives","ETHF0:USTF0",1770221527149,0.00512016,2133.9,2132.1,9.70478887]
["bitfinex-derivatives","ETHF0:USTF0",1770221527349,0.00512016,2133.9,2132.4,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221527556,2.92850291,2133.9,2132.4,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221527756,2.92850291,2133.9,2132.5,8.62442887]
["bitfinex-derivatives","ETHF0:USTF0",1770221527952,2.92850291,2133.9,2132.5,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221528153,2.92850291,2133.9,2132.6,1.33268412]
["bitfinex-derivatives","ETHF0:USTF0",1770221528557,2.92338275,2133.8,2132.6,1.33268412]
["bitfinex-derivatives","ETHF0:USTF0",1770221528958,0.00512016,2133.9,2132.6,8.62442887]
["bitfinex-derivatives","ETHF0:USTF0",1770221529158,0.45,2134.4,2132.8,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221529357,0.45,2134.4,2132.8,8.60652475]
["bitfinex-derivatives","ETHF0:USTF0",1770221529557,0.45,2134.4,2132.9,1.33268412]
["bitfinex-derivatives","ETHF0:USTF0",1770221529753,0.45,2134.4,2133.2,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221530258,0.00405925,2134.4,2133.6,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221530456,1.6634357,2135.4,2133.8,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221530862,1.6634357,2135.4,2134.0,7.52639475]
["bitfinex-derivatives","ETHF0:USTF0",1770221531060,1.6634357,2135.4,2134.2,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221531456,1.19929754,2135.4,2134.4,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221531860,1.19929754,2135.4,2134.6,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221532158,3.31618207,2136.2,2134.7,8.17755805]
["bitfinex-derivatives","ETHF0:USTF0",1770221532360,0.23433,2136.9,2135.1,8.37059475]
["bitfinex-derivatives","ETHF0:USTF0",1770221532562,1.07778,2137.3,2135.1,8.37059475]
["bitfinex-derivatives","ETHF0:USTF0",1770221532563,0.23427,2137.5,2135.8,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221532862,0.23429,2137.3,2135.8,7.76074475]
["bitfinex-derivatives","ETHF0:USTF0",1770221533265,0.2343,2137.2,2135.8,7.76597474]
["bitfinex-derivatives","ETHF0:USTF0",1770221533461,0.23433,2137.0,2135.8,7.29697474]
["bitfinex-derivatives","ETHF0:USTF0",1770221533858,0.00429505,2137.3,2135.8,8.37546474]
["bitfinex-derivatives","ETHF0:USTF0",1770221534064,1.07731,2138.2,2136.0,7.52617475]
["bitfinex-derivatives","ETHF0:USTF0",1770221534362,5.12063073,2138.1,2136.4,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221534664,6.4896678,2139.0,2136.3,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1770221534665,0.23409,2139.1,2137.3,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221534959,0.00520472,2139.1,2137.5,8.60363475]
["bitfinex-derivatives","ETHF0:USTF0",1770221535163,2.82927609,2139.9,2138.2,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221535464,0.45,2140.4,2138.9,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221535661,3.06326609,2141.1,2139.2,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1770221535861,3.06326609,2141.1,2138.6,4.39325207]
["bitfinex-derivatives","ETHF0:USTF0",1770221535862,38.8333502,2142.1,2140.3,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221536062,13.52475664,2142.5,2140.2,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1770221536063,11.53655766,2142.5,2140.5,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221536366,0.00488073,2142.5,2141.3,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221536661,2.59526609,2143.9,2142.3,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221536857,6.56512851,2144.5,2142.2,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1770221536858,1.07404,2144.7,2142.8,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221537259,1.07415,2144.5,2142.8,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221537463,1.07822542,2144.5,2142.8,7.29597597]
["bitfinex-derivatives","ETHF0:USTF0",1770221537657,0.00407542,2144.5,2142.8,7.29597597]
["bitfinex-derivatives","ETHF0:USTF0",1770221537856,0.00407542,2144.5,2141.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1770221537857,7.63241157,2141.5,2139.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1770221538056,0.65,2144.4,2139.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1770221538057,1.07546,2141.9,2139.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770221538258,1.07527,2142.3,2139.7,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1770221538462,7.63241157,2142.1,2140.1,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1770221538658,7.63241157,2142.1,2139.8,0.00423122]
["bitfinex-derivatives","ETHF0:USTF0",1770221538857,7.63765911,2142.1,2139.8,0.01015811]
["bitfinex-derivatives","ETHF0:USTF0",1770221539164,8.70780157,2142.0,2139.9,0.7078812]
["bitfinex-derivatives","ETHF0:USTF0",1770221539360,8.70790157,2141.8,2139.9,0.7078812]
["bitfinex-derivatives","ETHF0:USTF0",1770221539557,7.63241157,2141.8,2140.0,0.00423122]
["bitfinex-derivatives","ETHF0:USTF0",1770221539768,40.8,2141.7,2140.1,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221539965,0.00524754,2142.1,2140.5,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221540165,0.00524754,2142.1,2140.7,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221540570,1.07483,2143.1,2140.7,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221540571,10.91241157,2143.4,2141.4,8.36739475]
["bitfinex-derivatives","ETHF0:USTF0",1770221540871,7.63241157,2144.4,2142.5,8.36682475]
["bitfinex-derivatives","ETHF0:USTF0",1770221541060,7.63241157,2144.4,2142.8,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221541258,0.468,2144.8,2142.8,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221541564,0.47191092,2144.8,2143.6,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221541768,0.468,2145.6,2144.0,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221541963,8.55041157,2146.4,2144.8,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221542168,8.08241157,2146.4,2145.1,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221542359,1.07546,2146.0,2145.1,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221542559,8.08241157,2146.4,2145.3,8.36541475]
["bitfinex-derivatives","ETHF0:USTF0",1770221542560,0.45,2146.4,2145.3,8.36541475]
["bitfinex-derivatives","ETHF0:USTF0",1770221542766,7.63241157,2147.4,2145.9,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221543071,7.63241157,2147.9,2146.0,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221543267,7.63241157,2147.8,2146.0,7.29174475]
["bitfinex-derivatives","ETHF0:USTF0",1770221543461,0.468,2148.0,2146.5,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1770221543667,0.468,2148.0,2147.0,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221543864,7.02860404,2149.9,2148.0,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221544071,8.24595123,2150.1,2148.2,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221544468,7.02860404,2149.9,2148.2,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221544670,1.07546,2149.7,2148.2,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221544863,7.02860404,2151.1,2149.1,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221545063,7.02860404,2151.1,2149.5,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221545264,10.34478611,2152.1,2150.1,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221545472,7.02860404,2152.0,2150.4,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1770221545668,0.45,2152.4,2151.1,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221545964,1.06925,2154.3,2152.3,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221546166,1.06889,2155.0,2152.9,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221546370,0.467,2155.6,2153.5,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221546371,7.49560404,2155.6,2153.5,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221546567,7.02860404,2155.2,2153.7,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1770221546765,7.02860404,2155.2,2152.9,3.31618207]
["bitfinex-derivatives","ETHF0:USTF0",1770221546766,7.02860404,2154.8,2153.2,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221546966,0.00456226,2154.8,2153.3,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221547169,1.06924,2154.3,2153.2,0.00471299]
["bitfinex-derivatives","ETHF0:USTF0",1770221547373,1.07546,2153.6,2152.7,7.56334559]
["bitfinex-derivatives","ETHF0:USTF0",1770221547665,8.09784404,2154.3,2151.1,4.34179]
["bitfinex-derivatives","ETHF0:USTF0",1770221547666,1.07546,2153.0,2152.2,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221547862,9.17415404,2152.6,2151.1,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221548063,1.06998,2152.8,2151.1,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221548267,1.07005,2152.7,2151.1,7.10178226]
["bitfinex-derivatives","ETHF0:USTF0",1770221548462,0.00378419,2152.8,2151.1,7.10178226]
["bitfinex-derivatives","ETHF0:USTF0",1770221548665,7.03238823,2152.8,2151.1,7.10178226]
["bitfinex-derivatives","ETHF0:USTF0",1770221549167,1.07546,2152.1,2151.1,7.10178226]
["bitfinex-derivatives","ETHF0:USTF0",1770221549374,1.07546,2152.2,2151.1,7.10178226]
["bitfinex-derivatives","ETHF0:USTF0",1770221549575,1.07049,2151.8,2151.1,0.00543667]
["bitfinex-derivatives","ETHF0:USTF0",1770221549873,1.07049,2151.8,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770221549874,8.09920404,2151.6,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770221550172,0.466,2152.0,2150.3,8.02738616]
["bitfinex-derivatives","ETHF0:USTF0",1770221550473,7.02860404,2153.1,2151.4,8.16701559]
["bitfinex-derivatives","ETHF0:USTF0",1770221550672,40.8,2154.0,2152.7,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221550868,7.02860404,2153.6,2152.1,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221551371,40.8,2153.8,2152.1,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221551577,47.83298306,2153.8,2152.1,7.10134654]
["bitfinex-derivatives","ETHF0:USTF0",1770221551772,47.83298306,2153.8,2152.1,0.00500095]
["bitfinex-derivatives","ETHF0:USTF0",1770221551773,8.09830404,2153.4,2152.1,0.00500095]
["bitfinex-derivatives","ETHF0:USTF0",1770221552173,8.09830404,2153.4,2150.5,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1770221552174,8.09861404,2152.8,2151.1,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221552370,1.07002333,2152.5,2151.1,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221552574,1.07026,2152.3,2150.4,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221552775,0.23266,2152.3,2150.4,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221553077,8.09873404,2152.5,2150.7,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221553078,7.02860404,2152.5,2150.7,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221553274,9.16877737,2152.5,2150.7,7.10161805]
["bitfinex-derivatives","ETHF0:USTF0",1770221553468,1.07034,2152.1,2150.7,0.00527246]
["bitfinex-derivatives","ETHF0:USTF0",1770221553670,1.07055,2151.7,2150.7,0.00527246]
["bitfinex-derivatives","ETHF0:USTF0",1770221553876,1.07055,2151.7,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770221553877,1.07002333,2151.2,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770221554177,2.14066333,2151.5,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770221554475,1.07091,2151.0,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770221554679,1.07091,2151.0,2149.7,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221554680,7.49460404,2151.2,2149.2,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221554977,7.49460404,2151.2,2149.2,0.00384679]
["bitfinex-derivatives","ETHF0:USTF0",1770221554978,8.09974404,2150.5,2149.2,0.00384679]
["bitfinex-derivatives","ETHF0:USTF0",1770221555173,0.0042265,2150.5,2149.2,0.00384679]
["bitfinex-derivatives","ETHF0:USTF0",1770221555369,0.60498276,2149.9,2149.2,0.00384679]
["bitfinex-derivatives","ETHF0:USTF0",1770221555769,0.60498276,2149.6,2149.2,0.00384679]
["bitfinex-derivatives","ETHF0:USTF0",1770221555969,0.60498276,2149.6,2147.9,6.57918207]
["bitfinex-derivatives","ETHF0:USTF0",1770221555970,7.02860404,2149.9,2148.1,7.56234559]
["bitfinex-derivatives","ETHF0:USTF0",1770221556173,0.466,2150.3,2148.1,8.63465559]
["bitfinex-derivatives","ETHF0:USTF0",1770221556174,7.49460404,2150.3,2148.1,8.63465559]
["bitfinex-derivatives","ETHF0:USTF0",1770221556479,0.466,2150.3,2148.8,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221556667,7.02860404,2151.4,2149.6,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221556874,47.82860404,2151.3,2149.6,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221557373,7.02860404,2152.8,2150.8,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1770221557574,0.466,2152.9,2151.3,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221557775,0.466,2152.9,2151.3,7.1012297]
["bitfinex-derivatives","ETHF0:USTF0",1770221557776,0.60498276,2152.3,2151.3,7.1012297]
["bitfinex-derivatives","ETHF0:USTF0",1770221557975,0.60498276,2152.0,2151.3,7.1012297]
["bitfinex-derivatives","ETHF0:USTF0",1770221558176,0.45552914,2152.4,2151.3,7.1012297]
["bitfinex-derivatives","ETHF0:USTF0",1770221558679,0.60498276,2152.3,2150.8,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221558877,0.45552914,2152.4,2151.0,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221559374,0.45552914,2152.4,2151.3,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221559675,7.02860404,2154.4,2152.0,8.16671559]
["bitfinex-derivatives","ETHF0:USTF0",1770221559977,7.02860404,2154.4,2152.0,7.56134559]
["bitfinex-derivatives","ETHF0:USTF0",1770221559978,0.23248,2154.0,2152.0,7.56134559]
["bitfinex-derivatives","ETHF0:USTF0",1770221560173,0.465,2154.4,2152.5,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221560374,0.465,2154.4,2152.0,1.53537]
["bitfinex-derivatives","ETHF0:USTF0",1770221560375,7.02860404,2155.1,2153.4,8.16600559]
["bitfinex-derivatives","ETHF0:USTF0",1770221560574,1.30061,2156.1,2153.4,8.86354559]
["bitfinex-derivatives","ETHF0:USTF0",1770221560575,7.49360404,2155.6,2153.4,8.86354559]
["bitfinex-derivatives","ETHF0:USTF0",1770221560769,0.60498276,2155.5,2153.4,7.79939459]
["bitfinex-derivatives","ETHF0:USTF0",1770221560974,0.60498276,2155.3,2153.7,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221561184,7.49687136,2155.6,2153.7,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221561185,40.8,2155.5,2153.7,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221561375,0.60498276,2155.3,2153.7,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221561575,1.06901,2154.8,2153.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1770221561774,1.0691,2154.6,2153.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1770221562082,0.23248,2154.0,2152.2,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221562281,1.06965,2153.5,2152.2,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221562477,1.06965,2153.5,2151.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221562478,1.06977,2153.3,2151.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221562675,1.30226,2153.4,2151.8,7.56134559]
["bitfinex-derivatives","ETHF0:USTF0",1770221562979,7.03437488,2153.4,2151.8,7.56544447]
["bitfinex-derivatives","ETHF0:USTF0",1770221563181,0.6107536,2153.4,2151.8,7.56544447]
["bitfinex-derivatives","ETHF0:USTF0",1770221563376,0.23831084,2153.4,2151.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1770221563585,0.60498276,2153.2,2151.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1770221564082,1.06995,2152.9,2151.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1770221564282,0.60498276,2152.6,2151.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1770221564475,0.23259,2152.9,2151.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1770221564676,7.02860404,2153.1,2150.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221564677,0.60498276,2152.1,2150.8,7.56134559]
["bitfinex-derivatives","ETHF0:USTF0",1770221564877,1.53503,2152.8,2150.8,7.56134559]
["bitfinex-derivatives","ETHF0:USTF0",1770221564878,7.02860404,2152.7,2150.8,7.56134559]
["bitfinex-derivatives","ETHF0:USTF0",1770221565177,7.02860404,2152.0,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770221565385,1.07013,2152.5,2150.3,7.56138616]
["bitfinex-derivatives","ETHF0:USTF0",1770221565386,1.53544,2151.9,2150.3,7.56138616]
["bitfinex-derivatives","ETHF0:USTF0",1770221565684,0.465,2151.9,2150.3,7.56708652]
["bitfinex-derivatives","ETHF0:USTF0",1770221565885,0.60498276,2151.7,2150.3,7.56708652]
["bitfinex-derivatives","ETHF0:USTF0",1770221566178,0.60498276,2151.6,2150.3,7.56708652]
["bitfinex-derivatives","ETHF0:USTF0",1770221566380,0.465,2151.9,2150.3,7.56708652]
["bitfinex-derivatives","ETHF0:USTF0",1770221566681,40.8,2151.8,2150.3,7.56708652]
["bitfinex-derivatives","ETHF0:USTF0",1770221566882,0.13831413,2151.9,2150.3,7.56708652]
["bitfinex-derivatives","ETHF0:USTF0",1770221567276,0.14242771,2151.9,2150.3,7.56708652]
["bitfinex-derivatives","ETHF0:USTF0",1770221567476,0.14242771,2151.9,2150.5,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221567672,0.23259,2152.9,2150.9,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221567879,0.465,2153.2,2150.8,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1770221567880,0.465,2153.2,2151.1,7.32913559]
["bitfinex-derivatives","ETHF0:USTF0",1770221568086,0.465,2153.2,2151.1,8.39994559]
["bitfinex-derivatives","ETHF0:USTF0",1770221568283,1.06985,2153.1,2151.1,7.32913559]
["bitfinex-derivatives","ETHF0:USTF0",1770221568481,0.23257,2153.1,2151.1,7.32913559]
["bitfinex-derivatives","ETHF0:USTF0",1770221568784,7.02860404,2154.1,2152.1,8.16667559]
["bitfinex-derivatives","ETHF0:USTF0",1770221568980,7.72603404,2154.4,2152.3,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221569181,0.465,2154.4,2153.0,7.32892559]
["bitfinex-derivatives","ETHF0:USTF0",1770221569384,3.723,2155.3,2153.5,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221569682,7.02860404,2155.9,2153.9,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221569883,7.02860404,2155.9,2153.9,7.33381868]
["bitfinex-derivatives","ETHF0:USTF0",1770221569884,7.03298135,2155.9,2153.9,7.33381868]
["bitfinex-derivatives","ETHF0:USTF0",1770221570080,7.03298135,2155.9,2153.9,7.10133868]
["bitfinex-derivatives","ETHF0:USTF0",1770221570277,1.0689,2155.0,2153.9,7.10133868]
["bitfinex-derivatives","ETHF0:USTF0",1770221570474,1.069,2154.8,2153.9,0.00499309]
["bitfinex-derivatives","ETHF0:USTF0",1770221570674,1.06914,2154.5,2153.3,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221570876,1.06914,2154.5,2153.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221570877,0.23241,2154.6,2153.1,7.56134559]
["bitfinex-derivatives","ETHF0:USTF0",1770221571076,39.29681809,2155.2,2153.4,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221571281,0.00437731,2155.9,2154.1,7.32880559]
["bitfinex-derivatives","ETHF0:USTF0",1770221571477,0.00437731,2155.9,2154.5,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221571785,0.00437731,2155.9,2154.5,7.10225087]
["bitfinex-derivatives","ETHF0:USTF0",1770221572484,5.07668468,2155.8,2154.5,7.10225087]
["bitfinex-derivatives","ETHF0:USTF0",1770221572682,1.0687,2155.4,2154.0,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221572883,1.0687,2155.4,2153.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221572884,39.52918809,2155.0,2153.5,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221573082,5.07668468,2154.9,2153.5,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221573283,39.52919809,2154.9,2153.5,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221573485,44.37350277,2154.8,2153.5,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221573681,5.07668468,2154.7,2153.5,7.09634559]
["bitfinex-derivatives","ETHF0:USTF0",1770221573882,5.07668468,2154.6,2153.5,7.10099818]
["bitfinex-derivatives","ETHF0:USTF0",1770221574086,0.23243,2154.4,2153.5,0.00465259]
["bitfinex-derivatives","ETHF0:USTF0",1770221574286,39.29681809,2154.5,2153.5,7.44069981]
["bitfinex-derivatives","ETHF0:USTF0",1770221574287,5.07668468,2154.3,2153.5,7.44069981]
["bitfinex-derivatives","ETHF0:USTF0",1770221574588,0.00379877,2154.3,2153.5,7.44069981]
["bitfinex-derivatives","ETHF0:USTF0",1770221574781,5.10495195,2154.2,2153.5,7.44069981]
["bitfinex-derivatives","ETHF0:USTF0",1770221574980,5.10495195,2154.1,2153.0,7.43604722]
["bitfinex-derivatives","ETHF0:USTF0",1770221575185,39.29681809,2154.0,2153.0,7.43604722]
["bitfinex-derivatives","ETHF0:USTF0",1770221575383,44.40177004,2153.9,2153.0,7.43604722]
["bitfinex-derivatives","ETHF0:USTF0",1770221575585,5.10495195,2153.8,2152.5,7.43604722]
["bitfinex-derivatives","ETHF0:USTF0",1770221575785,5.10495195,2153.7,2152.5,7.43604722]
["bitfinex-derivatives","ETHF0:USTF0",1770221575979,5.10495195,2153.6,2152.5,7.43604722]
["bitfinex-derivatives","ETHF0:USTF0",1770221576187,39.76181809,2153.9,2152.5,7.44156302]
["bitfinex-derivatives","ETHF0:USTF0",1770221576382,5.10663046,2153.8,2152.5,7.44156302]
["bitfinex-derivatives","ETHF0:USTF0",1770221576586,5.10663046,2153.7,2152.5,7.44156302]
["bitfinex-derivatives","ETHF0:USTF0",1770221576788,5.10663046,2153.6,2152.5,7.44156302]
["bitfinex-derivatives","ETHF0:USTF0",1770221576989,39.29681809,2153.9,2152.5,7.44156302]
["bitfinex-derivatives","ETHF0:USTF0",1770221577389,39.29681809,2153.6,2152.5,7.44156302]
["bitfinex-derivatives","ETHF0:USTF0",1770221577989,44.40471199,2153.5,2152.5,7.44156302]
["bitfinex-derivatives","ETHF0:USTF0",1770221578193,5.1078939,2153.4,2152.5,7.44156302]
["bitfinex-derivatives","ETHF0:USTF0",1770221578391,39.29681809,2154.1,2152.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1770221578693,0.00379877,2154.3,2152.9,8.7839773]
["bitfinex-derivatives","ETHF0:USTF0",1770221578889,0.00379877,2154.3,2153.2,7.7140473]
["bitfinex-derivatives","ETHF0:USTF0",1770221579097,7.03012851,2155.0,2153.5,7.9465673]
["bitfinex-derivatives","ETHF0:USTF0",1770221579098,39.29681809,2154.7,2153.5,7.9465673]
["bitfinex-derivatives","ETHF0:USTF0",1770221579290,46.86716524,2154.9,2153.5,7.7140473]
["bitfinex-derivatives","ETHF0:USTF0",1770221579490,39.52922809,2154.6,2153.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221579987,39.52923809,2154.5,2153.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221580191,39.30096552,2154.5,2153.3,8.1790473]
["bitfinex-derivatives","ETHF0:USTF0",1770221580494,15.35614543,2155.1,2153.3,8.1790473]
["bitfinex-derivatives","ETHF0:USTF0",1770221580495,5.19062507,2155.6,2154.0,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1770221580691,12.76097222,2155.7,2154.3,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1770221580993,0.465,2156.1,2155.1,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1770221581287,45.99062507,2157.3,2155.7,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1770221581496,7.74337956,2158.2,2156.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770221581697,0.45,2158.4,2156.6,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1770221581886,0.45,2158.4,2157.2,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1770221582091,0.45,2158.4,2157.2,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1770221582395,0.45,2158.4,2156.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770221582396,1.06722,2158.4,2156.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770221582597,8.81611041,2158.4,2156.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770221582790,9.04266956,2158.3,2156.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770221582991,7.74337956,2157.5,2155.7,0.00457448]
["bitfinex-derivatives","ETHF0:USTF0",1770221583498,7.74337956,2157.4,2155.7,0.00457448]
["bitfinex-derivatives","ETHF0:USTF0",1770221583692,8.81117956,2157.2,2155.7,0.00457448]
["bitfinex-derivatives","ETHF0:USTF0",1770221583897,1.068,2156.8,2155.7,0.00457448]
["bitfinex-derivatives","ETHF0:USTF0",1770221584093,0.00574683,2156.8,2155.7,0.24757334]
["bitfinex-derivatives","ETHF0:USTF0",1770221584296,7.62188013,2157.8,2156.0,0.24299886]
["bitfinex-derivatives","ETHF0:USTF0",1770221584492,8.92451354,2157.5,2155.7,0.24182651]
["bitfinex-derivatives","ETHF0:USTF0",1770221584695,1.06772,2157.4,2155.9,0.23725203]
["bitfinex-derivatives","ETHF0:USTF0",1770221584897,1.06846,2155.9,2154.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770221585094,1.06829,2156.3,2154.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770221585296,7.86414073,2155.6,2154.2,0.22307766]
["bitfinex-derivatives","ETHF0:USTF0",1770221585496,7.86414073,2155.6,2153.8,0.22307766]
["bitfinex-derivatives","ETHF0:USTF0",1770221585698,7.86414073,2155.6,2153.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770221585699,7.63184073,2155.2,2153.7,0.22307766]
["bitfinex-derivatives","ETHF0:USTF0",1770221585995,7.63742858,2155.2,2153.7,0.22824189]
["bitfinex-derivatives","ETHF0:USTF0",1770221586196,0.00558785,2155.2,2153.9,0.22307766]
["bitfinex-derivatives","ETHF0:USTF0",1770221586391,0.00558785,2155.2,2154.2,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1770221586589,7.63184073,2156.2,2154.3,0.22307766]
["bitfinex-derivatives","ETHF0:USTF0",1770221586792,7.63463465,2155.8,2154.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770221586998,7.63463465,2155.5,2154.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770221587193,1.06901,2154.8,2154.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770221587401,7.57034715,2154.6,2152.8,0.44936289]
["bitfinex-derivatives","ETHF0:USTF0",1770221587894,7.57034715,2154.4,2152.8,0.44936289]
["bitfinex-derivatives","ETHF0:USTF0",1770221588303,7.57034715,2154.8,2152.8,0.44936289]
["bitfinex-derivatives","ETHF0:USTF0",1770221588593,7.57034715,2154.6,2153.0,0.44936289]
["bitfinex-derivatives","ETHF0:USTF0",1770221588799,8.63963715,2154.3,2152.8,0.00462366]
["bitfinex-derivatives","ETHF0:USTF0",1770221588997,7.57034715,2153.7,2152.0,0.44936289]
["bitfinex-derivatives","ETHF0:USTF0",1770221589403,7.57034715,2153.5,2152.0,0.44936289]
["bitfinex-derivatives","ETHF0:USTF0",1770221589900,8.02366514,2153.5,2152.0,0.44936289]
["bitfinex-derivatives","ETHF0:USTF0",1770221590097,8.02366514,2153.5,2152.0,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1770221590098,7.57034715,2153.2,2152.0,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1770221590394,7.57034715,2152.9,2151.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770221590594,7.57034715,2152.8,2151.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770221590800,0.00353803,2153.2,2151.0,0.53397068]
["bitfinex-derivatives","ETHF0:USTF0",1770221590801,8.02366514,2152.6,2151.0,0.53397068]
["bitfinex-derivatives","ETHF0:USTF0",1770221591102,5.13163844,2152.7,2150.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770221591103,7.57034715,2152.4,2150.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770221591301,12.23470291,2152.3,2150.8,0.46755111]
["bitfinex-derivatives","ETHF0:USTF0",1770221591498,7.57034715,2152.2,2150.8,0.00355111]
["bitfinex-derivatives","ETHF0:USTF0",1770221591795,1.07027,2152.3,2149.8,0.59524034]
["bitfinex-derivatives","ETHF0:USTF0",1770221591796,7.57034715,2151.6,2149.8,0.59524034]
["bitfinex-derivatives","ETHF0:USTF0",1770221592004,0.45331799,2151.3,2149.8,0.59524034]
["bitfinex-derivatives","ETHF0:USTF0",1770221592195,0.464,2151.7,2149.9,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770221592401,0.464,2151.7,2150.2,0.59524034]
["bitfinex-derivatives","ETHF0:USTF0",1770221592598,41.25331799,2151.6,2150.3,0.46972843]
["bitfinex-derivatives","ETHF0:USTF0",1770221592801,7.80312715,2151.2,2149.2,1.06496877]
["bitfinex-derivatives","ETHF0:USTF0",1770221593005,7.57034715,2151.5,2149.8,1.06496877]
["bitfinex-derivatives","ETHF0:USTF0",1770221593199,0.46822438,2151.7,2150.3,1.13256799]
["bitfinex-derivatives","ETHF0:USTF0",1770221593398,0.46822438,2151.7,2150.3,2.43663799]
["bitfinex-derivatives","ETHF0:USTF0",1770221593605,7.57034715,2151.6,2149.9,1.13756799]
["bitfinex-derivatives","ETHF0:USTF0",1770221593898,7.57034715,2151.6,2149.9,2.44729665]
["bitfinex-derivatives","ETHF0:USTF0",1770221594101,7.57034715,2151.6,2150.0,1.36546799]
["bitfinex-derivatives","ETHF0:USTF0",1770221594494,48.37457153,2151.7,2150.1,1.36545799]
["bitfinex-derivatives","ETHF0:USTF0",1770221594698,48.37457153,2151.7,2150.1,2.43674799]
["bitfinex-derivatives","ETHF0:USTF0",1770221594899,0.00422438,2151.7,2150.5,1.13256799]
["bitfinex-derivatives","ETHF0:USTF0",1770221595100,0.00422438,2151.7,2150.6,1.36539799]
["bitfinex-derivatives","ETHF0:USTF0",1770221595305,0.00422438,2151.7,2150.1,1.36737044]
["bitfinex-derivatives","ETHF0:USTF0",1770221595702,0.00422438,2151.7,2150.5,1.13449044]
["bitfinex-derivatives","ETHF0:USTF0",1770221596098,0.45331799,2151.6,2150.0,1.13449044]
["bitfinex-derivatives","ETHF0:USTF0",1770221596397,7.97611956,2151.5,2149.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770221596605,7.97611956,2151.5,2149.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770221596606,7.74337956,2151.1,2149.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770221597003,8.19669755,2150.9,2149.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770221597197,8.19669755,2150.9,2149.5,0.46773861]
["bitfinex-derivatives","ETHF0:USTF0",1770221597198,0.45331799,2150.8,2149.5,0.46773861]
["bitfinex-derivatives","ETHF0:USTF0",1770221597405,7.69922224,2151.5,2149.8,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1770221597599,7.69922224,2151.5,2149.9,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770221597807,48.95254023,2151.5,2149.9,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770221598106,0.45331799,2151.2,2149.5,0.46773861]
["bitfinex-derivatives","ETHF0:USTF0",1770221598310,7.69922224,2151.4,2149.5,0.46773861]
["bitfinex-derivatives","ETHF0:USTF0",1770221598311,7.69922224,2151.0,2149.5,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1770221598607,0.45331799,2150.6,2149.5,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1770221598804,7.69922224,2150.5,2149.5,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1770221599001,0.45331799,2150.8,2149.5,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1770221599206,8.15953833,2151.1,2149.5,0.09205323]
["bitfinex-derivatives","ETHF0:USTF0",1770221599708,0.45331799,2150.9,2149.5,0.09205323]
["bitfinex-derivatives","ETHF0:USTF0",1770221600000,0.23276,2151.4,2149.5,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1770221600001,7.70622034,2150.7,2149.5,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1770221600207,7.70622034,2150.4,2149.5,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1770221600404,0.45331799,2150.1,2148.9,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1770221600609,8.15953833,2150.1,2148.5,0.53931843]
["bitfinex-derivatives","ETHF0:USTF0",1770221600809,7.70622034,2150.1,2148.8,0.30734843]
["bitfinex-derivatives","ETHF0:USTF0",1770221601202,7.70517856,2149.9,2148.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221601405,7.70340515,2149.2,2147.7,0.30955198]
["bitfinex-derivatives","ETHF0:USTF0",1770221601601,7.70340515,2149.2,2147.3,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770221601801,7.70340515,2148.7,2147.3,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770221602009,40.8,2149.1,2147.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221602010,7.70340515,2148.4,2147.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221602208,8.15672314,2148.4,2146.9,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770221602403,8.15672314,2147.8,2146.9,0.00475822]
["bitfinex-derivatives","ETHF0:USTF0",1770221602603,7.70102604,2147.4,2145.9,0.08470703]
["bitfinex-derivatives","ETHF0:USTF0",1770221602805,7.70102604,2147.4,2146.0,0.31804703]
["bitfinex-derivatives","ETHF0:USTF0",1770221603207,7.72103555,2147.7,2146.6,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1770221603409,9.84e-06,2147.8,2147.0,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1770221603606,7.7178711,2149.0,2147.7,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1770221603811,7.7178711,2148.1,2147.0,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1770221604312,7.7178711,2149.0,2147.2,0.07709753]
["bitfinex-derivatives","ETHF0:USTF0",1770221604505,7.7178711,2148.5,2147.0,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1770221604706,7.7178711,2148.2,2147.0,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1770221604907,7.7178711,2148.0,2147.0,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1770221605112,0.00570215,2148.2,2147.2,0.07709753]
["bitfinex-derivatives","ETHF0:USTF0",1770221605308,0.00570215,2148.2,2147.0,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1770221605507,0.00570215,2148.2,2147.0,0.065348]
["bitfinex-derivatives","ETHF0:USTF0",1770221606211,8.18496178,2148.2,2147.0,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1770221606804,7.73164379,2148.2,2147.0,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1770221607011,7.73164379,2148.2,2146.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221607012,7.73164379,2148.2,2146.4,0.06095645]
["bitfinex-derivatives","ETHF0:USTF0",1770221607213,0.45331799,2148.1,2146.4,0.06095645]
["bitfinex-derivatives","ETHF0:USTF0",1770221607412,7.75641987,2147.9,2146.4,0.06095645]
["bitfinex-derivatives","ETHF0:USTF0",1770221608015,7.75641987,2147.9,2146.4,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1770221608214,7.75641987,2147.9,2146.5,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1770221608611,0.47070215,2148.2,2147.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1770221608816,2.15e-06,2148.2,2147.4,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770221609013,7.75641987,2149.3,2147.7,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770221609217,0.465,2149.4,2147.0,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1770221609218,7.75641987,2149.0,2147.3,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1770221609510,7.75641987,2149.0,2147.5,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1770221609815,7.75641987,2149.0,2147.6,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770221610012,7.75641987,2149.0,2147.0,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770221610216,7.75641987,2148.5,2147.0,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770221610611,7.75641987,2148.3,2147.0,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770221610811,7.75641987,2148.3,2146.3,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1770221610812,7.76054694,2148.3,2146.4,0.23666876]
["bitfinex-derivatives","ETHF0:USTF0",1770221611010,7.75641987,2148.0,2146.4,0.23666876]
["bitfinex-derivatives","ETHF0:USTF0",1770221611409,0.00412707,2148.3,2146.7,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1770221611617,0.00412707,2148.3,2147.3,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1770221611818,7.75641987,2148.9,2147.5,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770221612320,7.75641987,2149.3,2148.0,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770221612514,7.75641987,2149.3,2147.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1770221612714,7.75641987,2149.9,2147.4,1.53763]
["bitfinex-derivatives","ETHF0:USTF0",1770221612926,7.99489875,2149.9,2147.7,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770221613221,7.75641987,2149.6,2147.7,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770221613416,8.20974001,2149.6,2147.7,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770221613613,0.00555888,2149.9,2148.5,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1770221613821,7.76197875,2149.9,2148.5,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1770221614017,0.45332014,2149.7,2148.5,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1770221614219,0.45332014,2149.5,2148.0,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770221614419,8.20974001,2149.6,2148.0,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770221614619,7.75641987,2149.6,2148.1,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770221615021,8.20974001,2149.4,2147.5,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1770221615221,8.20974001,2149.4,2147.7,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770221615222,7.75641987,2149.4,2147.7,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770221615518,7.2437341,2148.8,2147.4,0.47092703]
["bitfinex-derivatives","ETHF0:USTF0",1770221615723,7.2437341,2148.5,2147.4,0.00592703]
["bitfinex-derivatives","ETHF0:USTF0",1770221616220,0.465,2148.9,2147.6,1.02537152]
["bitfinex-derivatives","ETHF0:USTF0",1770221616420,7.2437341,2149.8,2148.5,1.25844152]
["bitfinex-derivatives","ETHF0:USTF0",1770221616722,0.00555888,2149.9,2147.6,1.25853152]
["bitfinex-derivatives","ETHF0:USTF0",1770221616723,7.2437341,2149.3,2147.6,1.25853152]
["bitfinex-derivatives","ETHF0:USTF0",1770221617225,7.21675206,2148.8,2147.4,0.00592703]
["bitfinex-derivatives","ETHF0:USTF0",1770221617425,7.6700722,2149.2,2147.6,1.0793356]
["bitfinex-derivatives","ETHF0:USTF0",1770221617620,7.21675206,2149.2,2147.6,1.0793356]
["bitfinex-derivatives","ETHF0:USTF0",1770221618018,7.21675206,2149.2,2147.8,1.3124756]
["bitfinex-derivatives","ETHF0:USTF0",1770221618425,7.21675206,2149.2,2147.4,1.07859703]
["bitfinex-derivatives","ETHF0:USTF0",1770221618426,7.21675206,2148.7,2147.4,0.00592703]
["bitfinex-derivatives","ETHF0:USTF0",1770221618928,7.21675206,2149.3,2147.5,1.3125056]
["bitfinex-derivatives","ETHF0:USTF0",1770221619117,12.31646677,2149.2,2147.5,1.3125056]
["bitfinex-derivatives","ETHF0:USTF0",1770221619318,0.45332014,2149.1,2147.7,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770221619514,7.62133696,2148.9,2147.6,1.17680608]
["bitfinex-derivatives","ETHF0:USTF0",1770221619720,0.45332014,2148.8,2147.6,1.17680608]
["bitfinex-derivatives","ETHF0:USTF0",1770221619925,7.16801682,2148.8,2147.4,0.00592703]
["bitfinex-derivatives","ETHF0:USTF0",1770221620125,0.45332014,2148.4,2147.4,0.00592703]
["bitfinex-derivatives","ETHF0:USTF0",1770221620623,0.45332014,2148.1,2147.4,0.00592703]
["bitfinex-derivatives","ETHF0:USTF0",1770221620923,0.45722273,2148.1,2147.4,0.00592703]
["bitfinex-derivatives","ETHF0:USTF0",1770221621127,0.45332014,2147.8,2147.4,0.00592703]
["bitfinex-derivatives","ETHF0:USTF0",1770221621326,0.45332014,2147.5,2146.5,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1770221621523,7.15317366,2147.9,2146.5,1.4397724]
["bitfinex-derivatives","ETHF0:USTF0",1770221621721,7.6064938,2147.9,2146.5,1.2064924]
["bitfinex-derivatives","ETHF0:USTF0",1770221621922,7.6064938,2147.8,2146.5,1.2064924]
["bitfinex-derivatives","ETHF0:USTF0",1770221622118,7.6064938,2147.7,2146.5,1.2064924]
["bitfinex-derivatives","ETHF0:USTF0",1770221622322,7.6064938,2147.7,2146.5,0.00368362]
["bitfinex-derivatives","ETHF0:USTF0",1770221622626,0.45332014,2147.6,2146.5,0.00368362]
["bitfinex-derivatives","ETHF0:USTF0",1770221622923,7.15317366,2147.7,2146.5,0.00368362]
["bitfinex-derivatives","ETHF0:USTF0",1770221622924,7.15317366,2147.7,2146.5,1.21017602]
["bitfinex-derivatives","ETHF0:USTF0",1770221623126,7.6064938,2147.7,2146.5,1.21017602]
["bitfinex-derivatives","ETHF0:USTF0",1770221623428,0.45332014,2147.6,2146.5,1.21017602]
["bitfinex-derivatives","ETHF0:USTF0",1770221623624,7.15317366,2147.7,2146.5,1.21017602]
["bitfinex-derivatives","ETHF0:USTF0",1770221623625,7.6064938,2147.7,2146.6,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770221623923,7.15317366,2147.7,2146.5,0.00368362]
["bitfinex-derivatives","ETHF0:USTF0",1770221624226,0.45332014,2147.3,2146.5,0.00368362]
["bitfinex-derivatives","ETHF0:USTF0",1770221624624,0.45332014,2147.2,2146.5,0.00368362]
["bitfinex-derivatives","ETHF0:USTF0",1770221624924,7.15130689,2147.4,2146.5,0.00368362]
["bitfinex-derivatives","ETHF0:USTF0",1770221625129,7.60462703,2147.0,2146.5,0.00368362]
["bitfinex-derivatives","ETHF0:USTF0",1770221625323,0.23316,2147.7,2146.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221625324,0.45332014,2147.2,2146.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221625530,0.45332014,2147.3,2146.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221625831,0.45332014,2147.2,2146.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770221626127,0.45332014,2146.8,2145.9,1.16084575]
["bitfinex-derivatives","ETHF0:USTF0",1770221626324,0.45332014,2147.0,2145.9,1.16647072]
["bitfinex-derivatives","ETHF0:USTF0",1770221626528,0.45332014,2147.1,2145.9,1.39982072]
["bitfinex-derivatives","ETHF0:USTF0",1770221626928,7.62931713,2146.7,2145.9,0.00562497]
["bitfinex-derivatives","ETHF0:USTF0",1770221627124,2.65893922,2147.1,2145.9,0.00562497]
["bitfinex-derivatives","ETHF0:USTF0",1770221627326,7.18560315,2147.5,2146.1,1.37495342]
["bitfinex-derivatives","ETHF0:USTF0",1770221627527,7.18560315,2147.5,2146.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770221627828,0.45332014,2147.3,2146.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770221628029,0.45332014,2147.4,2146.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770221628330,0.45332014,2147.2,2146.1,1.14163342]
["bitfinex-derivatives","ETHF0:USTF0",1770221628531,7.63892329,2147.2,2145.9,0.23897497]
["bitfinex-derivatives","ETHF0:USTF0",1770221628730,2.65893922,2147.5,2146.2,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770221628929,4.65506919,2147.5,2146.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770221629130,5.11382068,2147.4,2146.4,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770221629331,0.45332014,2147.4,2146.3,1.14163342]
["bitfinex-derivatives","ETHF0:USTF0",1770221629626,2.65893922,2147.8,2146.6,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770221629825,7.64963083,2147.6,2146.6,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770221630028,5.11417976,2147.5,2146.6,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770221630231,7.19631069,2147.6,2146.6,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770221630232,0.45332014,2147.4,2146.6,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770221630731,0.45332014,2147.3,2146.6,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770221630935,0.45332014,2147.5,2146.6,1.35348834]
["bitfinex-derivatives","ETHF0:USTF0",1770221631130,7.19631069,2147.6,2146.2,1.35352834]
["bitfinex-derivatives","ETHF0:USTF0",1770221631328,12.31125838,2147.5,2146.2,1.35352834]
["bitfinex-derivatives","ETHF0:USTF0",1770221631627,7.65521917,2147.2,2146.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221631832,7.31497843,2147.4,2146.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221631833,7.20189903,2147.0,2146.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221632035,7.20189903,2147.0,2145.3,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770221632036,7.19908654,2146.5,2145.3,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770221632232,4.65493872,2146.4,2145.4,1.11466664]
["bitfinex-derivatives","ETHF0:USTF0",1770221632432,2.65893922,2147.2,2146.4,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770221632733,9.85802576,2147.5,2146.4,1.11466664]
["bitfinex-derivatives","ETHF0:USTF0",1770221632934,0.45332014,2147.1,2146.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770221633134,0.0043997,2147.1,2146.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770221633332,7.16629737,2146.9,2146.1,0.00358845]
["bitfinex-derivatives","ETHF0:USTF0",1770221633536,0.45332014,2146.3,2145.4,1.41364499]
["bitfinex-derivatives","ETHF0:USTF0",1770221633732,0.45332014,2146.4,2145.4,1.41364499]
["bitfinex-derivatives","ETHF0:USTF0",1770221633932,7.71026934,2146.4,2145.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1770221634134,0.45332014,2146.2,2145.5,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1770221634333,7.71026934,2146.7,2145.6,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1770221634533,7.2569492,2146.7,2145.6,0.23883248]
["bitfinex-derivatives","ETHF0:USTF0",1770221634732,0.45332014,2146.5,2145.6,0.23883248]
["bitfinex-derivatives","ETHF0:USTF0",1770221634934,9.92028812,2147.1,2145.7,1.42304527]
["bitfinex-derivatives","ETHF0:USTF0",1770221635131,7.2569492,2146.2,2145.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221635429,7.2569492,2146.6,2145.4,1.36400665]
["bitfinex-derivatives","ETHF0:USTF0",1770221635629,7.2569492,2146.9,2145.5,1.36399665]
["bitfinex-derivatives","ETHF0:USTF0",1770221635833,2.65893922,2147.0,2145.5,1.36399665]
["bitfinex-derivatives","ETHF0:USTF0",1770221635834,7.2569492,2146.7,2145.5,1.36399665]
["bitfinex-derivatives","ETHF0:USTF0",1770221636035,7.71026934,2146.6,2145.5,1.36399665]
["bitfinex-derivatives","ETHF0:USTF0",1770221636236,7.71026934,2146.6,2145.5,1.36910421]
["bitfinex-derivatives","ETHF0:USTF0",1770221636535,0.45332014,2146.2,2145.5,0.00510756]
["bitfinex-derivatives","ETHF0:USTF0",1770221636732,7.2569492,2146.3,2145.5,0.00510756]
["bitfinex-derivatives","ETHF0:USTF0",1770221636939,7.71026934,2146.3,2145.5,0.00510756]
["bitfinex-derivatives","ETHF0:USTF0",1770221637238,0.45332014,2145.6,2145.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221637435,7.68700938,2146.2,2145.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221637631,7.68700938,2146.0,2145.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221637837,0.45332014,2145.7,2145.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221638037,0.45332014,2145.6,2145.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221638241,7.68700938,2146.0,2145.0,0.46951994]
["bitfinex-derivatives","ETHF0:USTF0",1770221638538,7.23368924,2146.4,2145.1,1.03573414]
["bitfinex-derivatives","ETHF0:USTF0",1770221638732,7.23368924,2146.8,2145.4,1.03573414]
["bitfinex-derivatives","ETHF0:USTF0",1770221638938,7.68700938,2146.8,2145.4,1.03573414]
["bitfinex-derivatives","ETHF0:USTF0",1770221639132,7.68700938,2146.8,2145.0,0.46951994]
["bitfinex-derivatives","ETHF0:USTF0",1770221639133,0.45332014,2146.4,2145.1,1.03573414]
["bitfinex-derivatives","ETHF0:USTF0",1770221639340,0.45332014,2146.4,2145.0,0.46951994]
["bitfinex-derivatives","ETHF0:USTF0",1770221639341,7.23368924,2146.5,2145.3,1.03008665]
["bitfinex-derivatives","ETHF0:USTF0",1770221639540,7.23368924,2146.5,2145.4,0.79667665]
["bitfinex-derivatives","ETHF0:USTF0",1770221640036,0.45332014,2146.4,2145.4,0.79667665]
["bitfinex-derivatives","ETHF0:USTF0",1770221640242,0.45332014,2146.0,2145.0,1.26619659]
["bitfinex-derivatives","ETHF0:USTF0",1770221640436,7.35321799,2146.2,2145.0,0.46951994]
["bitfinex-derivatives","ETHF0:USTF0",1770221640641,0.45332014,2145.7,2145.0,0.46951994]
["bitfinex-derivatives","ETHF0:USTF0",1770221640937,7.35321799,2146.6,2145.4,1.03007665]
["bitfinex-derivatives","ETHF0:USTF0",1770221641143,7.35321799,2147.0,2145.7,1.03004665]
["bitfinex-derivatives","ETHF0:USTF0",1770221641336,0.0043997,2147.1,2146.2,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770221641544,0.0043997,2147.1,2146.2,0.81578732]
["bitfinex-derivatives","ETHF0:USTF0",1770221641741,0.45332014,2146.8,2145.9,1.04913732]
["bitfinex-derivatives","ETHF0:USTF0",1770221641943,0.0043997,2147.1,2146.1,0.81578732]
["bitfinex-derivatives","ETHF0:USTF0",1770221642242,7.34366265,2147.0,2145.4,1.04918732]
["bitfinex-derivatives","ETHF0:USTF0",1770221642439,7.34366265,2147.0,2145.5,0.81578732]
["bitfinex-derivatives","ETHF0:USTF0",1770221642638,0.0043997,2147.1,2145.5,0.81578732]
["bitfinex-derivatives","ETHF0:USTF0",1770221642639,7.79698279,2146.6,2145.5,0.81578732]
["bitfinex-derivatives","ETHF0:USTF0",1770221642937,2.68376795,2147.8,2147.1,0.81578732]
["bitfinex-derivatives","ETHF0:USTF0",1770221643139,7.34366265,2148.1,2146.9,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770221643340,7.35970235,2148.8,2147.4,1.01688792]
["bitfinex-derivatives","ETHF0:USTF0",1770221643642,7.35970235,2148.6,2146.9,1.01693792]
["bitfinex-derivatives","ETHF0:USTF0",1770221643838,7.35970235,2148.4,2146.9,0.78370792]
["bitfinex-derivatives","ETHF0:USTF0",1770221644038,12.01730235,2148.2,2146.9,0.00570267]
["bitfinex-derivatives","ETHF0:USTF0",1770221644238,7.35970235,2148.3,2147.0,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770221644436,7.35970235,2148.2,2147.1,0.78370792]
["bitfinex-derivatives","ETHF0:USTF0",1770221644841,7.35970235,2147.7,2146.9,0.00570267]
["bitfinex-derivatives","ETHF0:USTF0",1770221645240,7.41792962,2147.3,2146.0,0.67295606]
["bitfinex-derivatives","ETHF0:USTF0",1770221645541,7.41507829,2147.7,2146.2,0.67295606]
["bitfinex-derivatives","ETHF0:USTF0",1770221645749,12.07267829,2147.6,2146.2,0.67295606]
["bitfinex-derivatives","ETHF0:USTF0",1770221646045,7.41507829,2147.6,2146.2,0.67295606]
["bitfinex-derivatives","ETHF0:USTF0",1770221646246,7.41507829,2147.5,2146.2,0.67739655]
["bitfinex-derivatives","ETHF0:USTF0",1770221646739,12.07267829,2147.5,2146.2,0.67739655]
["bitfinex-derivatives","ETHF0:USTF0",1770221646940,7.41507829,2147.4,2146.2,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1770221647345,7.40185339,2147.2,2146.2,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1770221647743,12.05945339,2147.0,2146.2,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1770221647939,7.40185339,2147.0,2146.2,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1770221648144,4.6576,2146.9,2146.2,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1770221648549,7.40185339,2147.4,2146.2,0.93715634]
["bitfinex-derivatives","ETHF0:USTF0",1770221648745,7.40185339,2147.4,2146.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770221649047,7.40185339,2147.4,2146.3,0.93270585]
["bitfinex-derivatives","ETHF0:USTF0",1770221649647,12.05945339,2147.4,2146.3,0.93270585]
["bitfinex-derivatives","ETHF0:USTF0",1770221649846,12.05945339,2147.4,2146.2,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1770221649847,7.4016523,2147.3,2146.2,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1770221650045,7.4016523,2147.1,2146.2,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1770221650450,4.6576,2147.0,2146.2,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1770221650650,7.39943206,2146.4,2144.7,0.70424851]
["bitfinex-derivatives","ETHF0:USTF0",1770221650839,7.39943206,2146.4,2145.2,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1770221651040,7.39943206,2146.2,2144.9,0.70424851]
["bitfinex-derivatives","ETHF0:USTF0",1770221651241,5.19062507,2147.1,2145.2,0.57191312]
["bitfinex-derivatives","ETHF0:USTF0",1770221651242,7.46559976,2146.6,2145.2,0.57191312]
["bitfinex-derivatives","ETHF0:USTF0",1770221651445,7.46559976,2147.0,2145.7,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1770221651643,7.46559976,2146.8,2145.7,0.00443384]
["bitfinex-derivatives","ETHF0:USTF0",1770221651844,7.46559976,2146.6,2145.7,0.00443384]
["bitfinex-derivatives","ETHF0:USTF0",1770221652248,4.6576,2146.5,2145.7,0.00443384]
["bitfinex-derivatives","ETHF0:USTF0",1770221652652,7.47010917,2147.0,2145.7,0.57634696]
["bitfinex-derivatives","ETHF0:USTF0",1770221652946,0.00450941,2147.0,2146.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770221653151,0.00450941,2147.0,2145.8,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770221653152,7.47010917,2147.0,2145.8,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770221653445,0.00450941,2147.0,2145.9,0.617226]
["bitfinex-derivatives","ETHF0:USTF0",1770221653647,0.00450941,2147.0,2146.3,0.850526]
["bitfinex-derivatives","ETHF0:USTF0",1770221653849,0.00450941,2147.0,2145.8,0.850586]
["bitfinex-derivatives","ETHF0:USTF0",1770221654041,7.44745273,2147.0,2145.8,0.850586]
["bitfinex-derivatives","ETHF0:USTF0",1770221654248,7.44745273,2147.0,2145.9,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770221654442,7.44745273,2147.0,2145.9,0.850566]
["bitfinex-derivatives","ETHF0:USTF0",1770221654847,7.44294332,2146.9,2145.9,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770221655152,4.66210941,2147.0,2146.0,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770221655350,0.00450941,2147.0,2146.0,0.85006046]
["bitfinex-derivatives","ETHF0:USTF0",1770221655548,12.10079608,2146.9,2145.7,0.47043384]
["bitfinex-derivatives","ETHF0:USTF0",1770221655850,0.00450941,2147.0,2145.7,0.47043384]
["bitfinex-derivatives","ETHF0:USTF0",1770221655851,7.44319608,2146.5,2145.7,0.47043384]
["bitfinex-derivatives","ETHF0:USTF0",1770221656447,7.44097916,2146.3,2144.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221656649,7.44097916,2145.9,2144.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221656952,3.64687988,2146.4,2144.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221656953,7.44097916,2145.7,2144.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221657253,7.4438165,2146.1,2144.8,0.61547963]
["bitfinex-derivatives","ETHF0:USTF0",1770221657449,7.4438165,2146.1,2145.0,0.84891963]
["bitfinex-derivatives","ETHF0:USTF0",1770221657750,48.2438165,2146.5,2145.2,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1770221658048,7.4438165,2146.5,2145.2,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1770221658252,12.1014165,2146.4,2145.2,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1770221658453,7.4438165,2146.4,2144.9,0.61547963]
["bitfinex-derivatives","ETHF0:USTF0",1770221658653,7.4438165,2146.1,2144.8,0.00556693]
["bitfinex-derivatives","ETHF0:USTF0",1770221658850,7.4438165,2146.1,2144.8,0.62104656]
["bitfinex-derivatives","ETHF0:USTF0",1770221659151,7.4438165,2146.1,2144.9,0.84892963]
["bitfinex-derivatives","ETHF0:USTF0",1770221660054,12.1014165,2146.1,2144.9,0.84892963]
["bitfinex-derivatives","ETHF0:USTF0",1770221660252,7.45912178,2146.0,2144.8,0.00556693]
["bitfinex-derivatives","ETHF0:USTF0",1770221660549,7.45912178,2145.7,2144.8,0.00556693]
["bitfinex-derivatives","ETHF0:USTF0",1770221660744,7.92512178,2146.4,2145.2,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1770221660948,7.34241178,2145.9,2144.8,0.00556693]
["bitfinex-derivatives","ETHF0:USTF0",1770221661144,7.34241178,2145.7,2144.8,0.00556693]
["bitfinex-derivatives","ETHF0:USTF0",1770221661344,7.3419765,2145.3,2144.8,0.00556693]
["bitfinex-derivatives","ETHF0:USTF0",1770221661548,7.34796297,2145.3,2144.3,0.46634178]
["bitfinex-derivatives","ETHF0:USTF0",1770221662052,0.00598647,2145.3,2144.6,0.81915963]
["bitfinex-derivatives","ETHF0:USTF0",1770221662252,7.3419765,2146.3,2144.5,0.81915963]
["bitfinex-derivatives","ETHF0:USTF0",1770221662453,7.3419765,2146.1,2144.8,1.05262963]
["bitfinex-derivatives","ETHF0:USTF0",1770221662849,7.3419765,2146.0,2144.4,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770221663045,7.3419765,2145.6,2144.4,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770221663247,7.72025959,2145.5,2144.3,0.46634178]
["bitfinex-derivatives","ETHF0:USTF0",1770221663552,7.48407483,2144.6,2143.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221663954,7.48339517,2144.2,2143.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221664350,7.48339517,2145.0,2143.6,0.4703723]
["bitfinex-derivatives","ETHF0:USTF0",1770221664550,7.48339517,2144.5,2143.6,0.4703723]
["bitfinex-derivatives","ETHF0:USTF0",1770221664750,7.48120902,2144.1,2142.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221664956,7.48120902,2144.1,2142.7,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221665154,7.48120902,2144.1,2142.8,0.78303412]
["bitfinex-derivatives","ETHF0:USTF0",1770221665551,7.49081262,2143.4,2142.3,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770221665750,7.49081262,2143.4,2142.3,0.00471863]
["bitfinex-derivatives","ETHF0:USTF0",1770221665950,7.49081262,2143.4,2142.3,0.23845863]
["bitfinex-derivatives","ETHF0:USTF0",1770221665951,0.00532482,2143.4,2142.3,0.23845863]
["bitfinex-derivatives","ETHF0:USTF0",1770221666157,7.49613744,2143.4,2142.4,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1770221666356,48.29081262,2144.2,2142.9,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770221666549,7.49081262,2144.1,2142.8,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221666756,7.49081262,2143.9,2142.8,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221666955,7.49081262,2143.9,2142.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221667156,7.49081262,2144.2,2142.7,0.99614693]
["bitfinex-derivatives","ETHF0:USTF0",1770221667349,7.49444612,2144.2,2142.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221667555,7.48945708,2143.8,2142.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221667857,12.14705708,2143.8,2142.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221668051,12.14705708,2143.6,2142.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221668255,7.48945708,2143.6,2142.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221668555,7.48945708,2143.6,2142.5,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770221668556,12.0901869,2143.2,2142.3,0.00471863]
["bitfinex-derivatives","ETHF0:USTF0",1770221668747,7.4325869,2144.1,2142.3,1.00357663]
["bitfinex-derivatives","ETHF0:USTF0",1770221668954,7.4325869,2144.0,2142.4,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1770221669557,7.4325869,2144.0,2142.5,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770221669754,7.4325869,2143.8,2142.3,0.00471863]
["bitfinex-derivatives","ETHF0:USTF0",1770221669954,40.8036335,2144.2,2142.3,0.00471863]
["bitfinex-derivatives","ETHF0:USTF0",1770221669955,7.4325869,2143.6,2142.3,0.00471863]
["bitfinex-derivatives","ETHF0:USTF0",1770221670151,7.4325869,2143.0,2141.5,1.04136379]
["bitfinex-derivatives","ETHF0:USTF0",1770221670360,7.4325869,2143.4,2142.1,1.27984242]
["bitfinex-derivatives","ETHF0:USTF0",1770221670551,7.4325869,2143.4,2142.4,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1770221670750,7.4325869,2143.4,2142.2,1.04608242]
["bitfinex-derivatives","ETHF0:USTF0",1770221670751,7.4325869,2143.4,2142.5,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770221670951,41.2696335,2144.2,2141.9,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1770221670952,7.4325869,2143.2,2141.9,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1770221671159,7.4325869,2143.2,2141.9,0.47103399]
["bitfinex-derivatives","ETHF0:USTF0",1770221671455,7.4325869,2142.9,2141.9,0.47103399]
["bitfinex-derivatives","ETHF0:USTF0",1770221672057,7.4325869,2142.9,2142.0,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770221672253,44.91675338,2144.2,2142.0,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770221672254,7.4325869,2143.4,2142.3,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770221672553,7.4325869,2143.8,2142.5,1.19901519]
["bitfinex-derivatives","ETHF0:USTF0",1770221673259,7.4325869,2143.8,2142.5,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770221673260,7.4325869,2143.7,2142.5,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770221673459,7.4325869,2143.5,2142.5,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770221673861,12.0901869,2143.4,2142.5,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770221674162,7.4325869,2143.0,2141.9,0.47103399]
["bitfinex-derivatives","ETHF0:USTF0",1770221674659,7.4325869,2142.7,2141.9,0.47103399]
["bitfinex-derivatives","ETHF0:USTF0",1770221674861,7.4386487,2142.7,2141.9,0.47103399]
["bitfinex-derivatives","ETHF0:USTF0",1770221675158,7.4325869,2142.6,2141.9,0.47103399]
["bitfinex-derivatives","ETHF0:USTF0",1770221675558,12.0901869,2142.6,2141.9,0.47103399]
["bitfinex-derivatives","ETHF0:USTF0",1770221675764,0.0060618,2142.7,2141.9,0.47103399]
["bitfinex-derivatives","ETHF0:USTF0",1770221675960,4.6576,2142.5,2141.1,0.97485119]
["bitfinex-derivatives","ETHF0:USTF0",1770221676161,7.4325869,2142.4,2141.1,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770221676355,7.4325869,2142.0,2141.1,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770221676557,7.4325869,2142.5,2141.1,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1770221676764,7.4325869,2142.5,2141.6,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1770221676959,7.4386487,2142.7,2141.6,0.00357959]
["bitfinex-derivatives","ETHF0:USTF0",1770221677161,0.0060618,2142.7,2141.8,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770221677566,0.0060618,2142.7,2142.0,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770221677862,7.4325869,2143.5,2142.3,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770221678164,7.4325869,2143.5,2141.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221678365,7.4325869,2142.8,2141.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770221678667,7.4325869,2143.6,2142.0,0.96699802]
["bitfinex-derivatives","ETHF0:USTF0",1770221678860,7.43644555,2143.6,2142.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770221679268,7.4325869,2143.4,2142.4,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1770221679463,0.00385865,2143.6,2142.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770221679664,7.4325869,2143.3,2142.3,0.28284474]
["bitfinex-derivatives","ETHF0:USTF0",1770221679967,7.4325869,2143.3,2142.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770221680170,7.4325869,2143.1,2142.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770221680360,0.00385865,2143.6,2141.6,0.74556744]
["bitfinex-derivatives","ETHF0:USTF0",1770221680361,7.4325869,2142.8,2142.0,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770221680566,7.4325869,2143.5,2142.3,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770221680766,7.4325869,2143.4,2141.8,0.74198785]
["bitfinex-derivatives","ETHF0:USTF0",1770221680968,7.4325869,2143.3,2142.0,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770221681171,7.4325869,2143.2,2142.0,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770221681467,7.4325869,2143.0,2142.0,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770221681969,7.4325869,2142.9,2142.0,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770221682371,12.0901869,2142.3,2141.6,0.00357959]
["bitfinex-derivatives","ETHF0:USTF0",1770221682569,7.4325869,2142.3,2141.6,0.00357959]
["bitfinex-derivatives","ETHF0:USTF0",1770221682873,7.4325869,2142.7,2141.6,0.00357959]
["bitfinex-derivatives","ETHF0:USTF0",1770221683067,7.4325869,2142.7,2141.8,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770221683269,7.4325869,2143.1,2142.0,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770221683670,4.6576,2143.3,2141.6,0.70883322]
["bitfinex-derivatives","ETHF0:USTF0",1770221683671,7.4325869,2142.4,2141.6,0.00357959]
["bitfinex-derivatives","ETHF0:USTF0",1770221684067,7.4325869,2141.9,2141.1,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1770221684268,7.4325869,2141.9,2140.7,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1770221684671,7.4325869,2141.6,2140.7,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1770221685073,7.43640513,2141.6,2140.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1770221685772,7.44345479,2142.0,2141.0,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1770221685975,7.44345479,2142.0,2141.1,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1770221686176,7.44345479,2142.0,2141.3,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770221686573,4.6576,2142.0,2141.3,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770221686772,4.6576,2141.9,2141.3,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770221687074,0.00390631,2142.0,2141.3,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770221687471,7.44156095,2143.0,2141.6,0.62865025]
["bitfinex-derivatives","ETHF0:USTF0",1770221687676,7.44156095,2143.0,2142.0,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770221688175,4.6576,2142.9,2142.0,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770221688373,7.44156095,2143.4,2142.2,0.62865025]
["bitfinex-derivatives","ETHF0:USTF0",1770221688577,0.00565535,2143.4,2142.4,0.62865025]
["bitfinex-derivatives","ETHF0:USTF0",1770221688776,7.44156095,2144.7,2143.3,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1770221689174,7.44156095,2144.7,2142.8,1.70363025]
["bitfinex-derivatives","ETHF0:USTF0",1770221689175,3.95402,2144.1,2142.8,0.62865025]
["bitfinex-derivatives","ETHF0:USTF0",1770221689372,11.39884743,2143.7,2142.7,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221689576,7.44482743,2143.7,2142.7,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221689773,3.95402,2143.5,2142.7,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221689979,7.44482743,2143.4,2142.7,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221690179,0.467,2144.8,2143.0,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770221690382,0.467,2144.8,2143.2,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770221690580,0.467,2144.8,2143.2,1.33854731]
["bitfinex-derivatives","ETHF0:USTF0",1770221690772,0.467,2144.8,2143.4,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770221691078,3.95402,2144.6,2143.4,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770221691474,3.95402,2144.5,2143.4,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770221691677,0.00328719,2144.5,2143.5,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770221691974,39.64787548,2145.6,2143.6,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770221692179,7.4325869,2144.7,2143.3,0.07605581]
["bitfinex-derivatives","ETHF0:USTF0",1770221692379,7.4325869,2144.7,2143.5,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770221692570,7.4325869,2144.6,2143.5,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770221692973,7.4325869,2144.4,2143.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221693174,7.4325869,2144.1,2143.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221693578,7.34923063,2143.7,2143.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221693878,7.34923063,2143.6,2143.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221694075,7.15643112,2143.4,2142.4,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1770221694980,7.15643112,2144.3,2142.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770221695180,7.15643112,2144.0,2142.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770221695581,3.95402,2143.9,2142.8,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770221695782,7.15643112,2144.0,2142.8,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770221695982,3.95402,2143.9,2142.8,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770221696184,11.12556083,2143.9,2142.8,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770221696382,7.17154083,2143.5,2142.8,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770221696680,7.17154083,2143.5,2142.4,0.20068]
["bitfinex-derivatives","ETHF0:USTF0",1770221696977,3.95402,2143.4,2142.5,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770221697177,3.35552207,2143.4,2142.8,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770221697378,0.00448802,2144.6,2143.3,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1770221697682,0.00448802,2144.6,2143.7,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770221697883,0.00448802,2144.6,2143.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221698178,3.35552207,2144.2,2143.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221698386,3.35552207,2144.2,2143.4,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1770221698678,3.35552207,2143.5,2142.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221698884,3.35552207,2143.9,2142.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221699075,3.35552207,2144.0,2142.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221701381,1e-08,2144.6,2143.9,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1770221701584,40.11387548,2146.3,2144.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770221701879,8.62676845,2145.6,2144.3,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1770221702086,7.36422805,2145.6,2144.3,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1770221702288,8.62676845,2145.4,2144.3,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1770221702478,8.62676845,2145.4,2144.3,0.00344073]
["bitfinex-derivatives","ETHF0:USTF0",1770221702479,7.37023541,2145.4,2144.3,0.00344073]
["bitfinex-derivatives","ETHF0:USTF0",1770221702786,8.62676845,2144.6,2143.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221702980,7.36422805,2145.0,2144.1,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1770221703189,7.37023541,2145.4,2144.1,3.76111841]
["bitfinex-derivatives","ETHF0:USTF0",1770221703376,8.62676845,2145.1,2143.3,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1770221703583,7.36422805,2144.5,2143.0,2.68680841]
["bitfinex-derivatives","ETHF0:USTF0",1770221703882,0.466,2145.2,2143.9,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1770221704085,1.2625404,2144.6,2143.9,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1770221704281,0.00600736,2145.4,2144.7,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770221704582,8.87528869,2146.9,2144.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221704787,4.90033,2146.1,2143.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221705086,1.2625404,2146.0,2144.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770221705287,1.2625404,2146.0,2144.7,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770221705487,1.2625404,2145.8,2144.7,0.23871882]
["bitfinex-derivatives","ETHF0:USTF0",1770221705783,0.00438615,2146.0,2144.7,0.00523882]
["bitfinex-derivatives","ETHF0:USTF0",1770221706086,1.2625404,2145.7,2145.0,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1770221706282,7.36422805,2145.4,2144.0,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1770221706483,8.62676845,2145.4,2144.0,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1770221706685,1.2625404,2144.5,2143.7,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770221706984,7.36422805,2145.0,2144.1,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1770221707286,7.36422805,2145.4,2144.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770221707488,7.36422805,2145.4,2144.6,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1770221707888,0.7525204,2145.1,2144.6,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1770221708093,0.7525204,2145.2,2144.6,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1770221708287,0.7525204,2144.9,2144.1,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1770221708488,7.36422805,2145.1,2144.1,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1770221708688,0.7525204,2144.9,2144.1,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1770221708986,7.36422805,2145.1,2144.1,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1770221709182,0.7525204,2144.7,2144.1,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1770221709489,7.36422805,2145.2,2144.1,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1770221709681,7.36422805,2145.2,2144.1,0.23818867]
["bitfinex-derivatives","ETHF0:USTF0",1770221709886,7.36422805,2145.2,2144.4,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770221710083,7.36422805,2145.0,2144.1,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1770221710489,0.2734704,2144.7,2144.1,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1770221710685,0.2734704,2144.3,2143.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221710984,0.47038615,2146.0,2143.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770221710985,0.23338,2145.7,2143.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770221711186,0.466,2146.0,2144.1,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1770221711585,0.69934,2146.0,2143.7,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770221711788,0.23341,2145.4,2143.7,0.00509551]
["bitfinex-derivatives","ETHF0:USTF0",1770221711990,0.23342,2145.3,2143.2,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770221712291,2.66934869,2145.7,2143.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1770221712494,39.64787548,2145.8,2143.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1770221712495,4.04446496,2145.6,2143.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770221712680,2.90270869,2145.8,2143.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770221712988,7.36422805,2145.1,2143.5,0.00524027]
["bitfinex-derivatives","ETHF0:USTF0",1770221713188,0.23347,2144.8,2142.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221713384,7.59772805,2144.6,2142.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221713690,7.36422805,2144.4,2142.5,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770221713889,7.36422805,2144.4,2142.0,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1770221713890,7.36422805,2144.4,2142.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1770221714090,7.36422805,2144.2,2142.1,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770221714393,7.36422805,2144.0,2142.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770221714591,7.36422805,2144.0,2142.2,0.22840883]
["bitfinex-derivatives","ETHF0:USTF0",1770221714792,7.36422805,2144.0,2142.2,5.19102131]
["bitfinex-derivatives","ETHF0:USTF0",1770221714994,7.36422805,2144.0,2142.0,2.27094258]
["bitfinex-derivatives","ETHF0:USTF0",1770221715185,7.36422805,2144.0,2142.0,2.50471258]
["bitfinex-derivatives","ETHF0:USTF0",1770221715589,7.36422805,2144.0,2142.0,0.23771258]
["bitfinex-derivatives","ETHF0:USTF0",1770221716088,7.36422805,2143.7,2142.0,0.00394258]
["bitfinex-derivatives","ETHF0:USTF0",1770221716291,7.36422805,2143.5,2141.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221716488,7.36422805,2143.4,2141.9,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1770221716691,7.36422805,2143.4,2142.3,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770221716892,7.36422805,2143.4,2141.3,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1770221716893,7.36422805,2143.4,2141.4,4.53226635]
["bitfinex-derivatives","ETHF0:USTF0",1770221717087,7.36422805,2143.4,2141.6,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1770221717295,7.36422805,2143.4,2141.8,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770221717890,7.36422805,2143.0,2140.7,5.22351079]
["bitfinex-derivatives","ETHF0:USTF0",1770221718090,7.36422805,2142.5,2139.9,11.43136176]
["bitfinex-derivatives","ETHF0:USTF0",1770221718389,7.36422805,2142.3,2140.7,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1770221718594,7.36422805,2142.3,2140.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1770221719096,7.36835533,2142.3,2140.8,0.23962909]
["bitfinex-derivatives","ETHF0:USTF0",1770221719390,7.36835533,2142.3,2140.8,0.00572909]
["bitfinex-derivatives","ETHF0:USTF0",1770221719598,7.36835533,2142.3,2139.5,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1770221719599,7.36422805,2141.3,2139.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221719792,7.36422805,2141.1,2139.2,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770221719992,7.36422805,2141.1,2139.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1770221720196,7.36422805,2141.1,2139.3,0.86064731]
["bitfinex-derivatives","ETHF0:USTF0",1770221720493,7.36422805,2141.1,2138.7,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770221720689,7.36422805,2141.1,2139.3,0.00517537]
["bitfinex-derivatives","ETHF0:USTF0",1770221720894,7.36422805,2140.9,2139.3,0.00517537]
["bitfinex-derivatives","ETHF0:USTF0",1770221721289,7.36422805,2140.9,2138.5,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1770221721486,7.36422805,2140.5,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770221721691,7.36422805,2140.3,2138.4,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770221721990,7.36422805,2140.3,2138.3,5.91029064]
["bitfinex-derivatives","ETHF0:USTF0",1770221722186,7.36422805,2140.3,2139.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770221722391,7.36828283,2140.3,2139.0,0.23821658]
["bitfinex-derivatives","ETHF0:USTF0",1770221722596,7.36828283,2140.3,2139.0,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1770221722792,7.36828283,2140.3,2139.3,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1770221723000,0.467,2141.1,2139.7,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770221723199,40.8,2141.9,2140.0,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770221723390,0.467,2142.0,2140.2,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770221723891,0.29706606,2142.9,2140.8,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1770221723892,0.467,2142.9,2140.8,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1770221724089,1.78125143,2142.9,2140.8,0.00493338]
["bitfinex-derivatives","ETHF0:USTF0",1770221724291,1.78125143,2142.9,2139.5,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1770221724292,1.30879,2142.6,2139.8,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770221724594,0.23373,2142.4,2139.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770221724795,0.23376,2142.2,2139.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770221724991,8.722073,2141.9,2139.3,5.11483736]
["bitfinex-derivatives","ETHF0:USTF0",1770221725292,7.412843,2141.7,2139.3,0.23730798]
["bitfinex-derivatives","ETHF0:USTF0",1770221725700,7.646653,2141.7,2139.3,0.23730798]
["bitfinex-derivatives","ETHF0:USTF0",1770221725901,7.646703,2141.2,2139.3,0.00323798]
["bitfinex-derivatives","ETHF0:USTF0",1770221726091,7.65238415,2141.2,2139.3,0.00323798]
["bitfinex-derivatives","ETHF0:USTF0",1770221726292,7.41852415,2141.2,2139.5,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1770221726599,7.41852415,2141.2,2139.8,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770221726800,7.41852415,2141.2,2139.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221727099,7.41852415,2141.2,2139.4,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1770221727694,7.41852415,2141.2,2138.9,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770221727899,7.412843,2141.0,2138.4,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770221728101,7.412843,2140.8,2138.5,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770221728698,7.646753,2140.8,2138.3,5.33372595]
["bitfinex-derivatives","ETHF0:USTF0",1770221728896,7.412843,2140.8,2138.9,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770221729096,7.412843,2140.8,2139.0,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1770221729599,7.412843,2140.8,2139.2,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770221730399,7.412843,2140.8,2139.5,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1770221730698,7.412843,2140.8,2139.7,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770221730895,7.412843,2140.8,2139.2,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1770221731097,7.412843,2140.8,2139.2,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1770221731289,7.412843,2140.8,2139.3,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1770221731495,7.412843,2140.8,2139.8,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770221731890,7.412843,2140.8,2139.5,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1770221731891,7.412843,2140.8,2140.0,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770221732400,7.412843,2140.8,2139.5,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1770221732998,7.412843,2140.8,2139.6,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1770221733198,7.412843,2140.8,2139.7,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770221733601,7.412843,2140.8,2139.4,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1770221734198,7.412843,2140.8,2139.5,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1770221734400,7.412843,2140.8,2139.6,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770221734696,7.412843,2140.8,2139.7,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770221734901,7.41852415,2141.2,2140.2,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770221735393,7.41852415,2141.2,2139.7,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770221735601,7.41852415,2141.2,2139.6,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1770221735797,7.41852415,2141.2,2139.9,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1770221735998,0.467,2142.4,2140.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1770221736400,40.8,2142.3,2140.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1770221736596,40.8,2142.3,2140.2,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770221736801,40.8,2142.3,2140.4,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1770221736997,0.00596137,2142.3,2140.8,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1770221737304,1.37e-06,2142.3,2141.4,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1770221737507,1.37e-06,2142.3,2141.2,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770221737703,1.37e-06,2142.3,2140.9,1.8743003]
["bitfinex-derivatives","ETHF0:USTF0",1770221737903,7.412843,2142.2,2140.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1770221738399,7.412843,2142.2,2140.9,1.33462506]
["bitfinex-derivatives","ETHF0:USTF0",1770221738799,7.412843,2142.2,2140.9,6.5969691]
["bitfinex-derivatives","ETHF0:USTF0",1770221739005,7.412843,2142.2,2141.3,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770221739204,1.37e-06,2142.3,2141.2,6.34378751]
["bitfinex-derivatives","ETHF0:USTF0",1770221739405,1.37e-06,2142.3,2141.5,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770221741008,7.412843,2143.4,2142.1,1.07533]
["bitfinex-derivatives","ETHF0:USTF0",1770221741304,7.412843,2143.4,2142.4,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1770221742108,7.41794171,2143.4,2142.4,0.23968785]
["bitfinex-derivatives","ETHF0:USTF0",1770221742506,8.71e-06,2143.4,2142.8,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770221742803,7.412843,2144.3,2143.3,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1770221743004,7.412843,2144.8,2143.4,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770221743400,7.412843,2144.8,2143.5,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770221743601,7.412843,2145.2,2144.1,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1770221743802,2.61740966,2146.1,2144.1,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1770221743803,7.412843,2146.1,2144.5,5.26414992]
["bitfinex-derivatives","ETHF0:USTF0",1770221744310,7.412843,2146.1,2144.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221744712,7.41755297,2146.1,2144.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221745912,7.412843,2145.9,2144.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221746114,7.412843,2145.7,2144.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221747418,7.412843,2145.7,2144.6,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1770221747714,7.41755297,2146.1,2144.8,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770221747914,7.41755297,2146.1,2144.2,5.64129187]
["bitfinex-derivatives","ETHF0:USTF0",1770221748218,7.41755297,2146.1,2144.2,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1770221748417,7.41755297,2146.1,2144.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221748917,7.41755297,2146.1,2143.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1770221748918,7.412843,2145.7,2143.4,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1770221749117,7.412843,2145.5,2143.7,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770221749815,7.412843,2145.5,2143.8,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1770221750215,7.412843,2145.5,2143.9,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1770221750419,7.412843,2145.5,2144.0,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1770221750918,7.412843,2145.5,2143.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770221751111,7.412843,2145.5,2143.4,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1770221751311,7.412843,2145.5,2143.4,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1770221751613,7.412843,2145.5,2143.4,4.947896]
["bitfinex-derivatives","ETHF0:USTF0",1770221752012,7.412843,2145.5,2143.6,4.947896]
["bitfinex-derivatives","ETHF0:USTF0",1770221752213,7.412843,2145.5,2143.6,4.95257248]
["bitfinex-derivatives","ETHF0:USTF0",1770221754111,7.2380656,2145.3,2143.6,0.00467648]
["bitfinex-derivatives","ETHF0:USTF0",1770221754715,7.2380656,2145.1,2143.6,0.00467648]
["bitfinex-derivatives","ETHF0:USTF0",1770221755116,7.2380656,2145.1,2142.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221755517,11.9050656,2145.0,2142.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221755717,7.2380656,2145.0,2142.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221756020,7.2380656,2145.0,2142.6,0.09781443]
["bitfinex-derivatives","ETHF0:USTF0",1770221756316,7.2380656,2145.0,2142.7,5.87508814]
["bitfinex-derivatives","ETHF0:USTF0",1770221756619,7.2380656,2145.0,2142.7,6.80778814]
["bitfinex-derivatives","ETHF0:USTF0",1770221757117,7.2380656,2145.0,2142.9,5.87508814]
["bitfinex-derivatives","ETHF0:USTF0",1770221757817,7.2380656,2145.0,2143.1,5.9921969]
["bitfinex-derivatives","ETHF0:USTF0",1770221758421,7.2380656,2145.0,2143.3,5.9921969]
["bitfinex-derivatives","ETHF0:USTF0",1770221758622,7.2380656,2145.0,2143.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221760324,7.2380656,2145.0,2142.7,6.94607889]
["bitfinex-derivatives","ETHF0:USTF0",1770221760622,7.74023256,2144.8,2142.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1770221760823,4.667,2144.6,2142.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1770221761027,7.74023256,2144.4,2142.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1770221761221,7.74023256,2144.2,2142.7,6.9526665]
["bitfinex-derivatives","ETHF0:USTF0",1770221761524,7.74428647,2144.4,2142.9,6.0199665]
["bitfinex-derivatives","ETHF0:USTF0",1770221761725,7.74428647,2144.4,2142.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1770221761924,7.74023256,2144.3,2142.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1770221762120,7.74023256,2144.3,2142.9,6.0199665]
["bitfinex-derivatives","ETHF0:USTF0",1770221762319,7.74023256,2144.3,2142.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1770221762718,12.40723256,2144.2,2142.5,0.00352287]
["bitfinex-derivatives","ETHF0:USTF0",1770221763020,7.74023256,2144.1,2142.5,0.00352287]
["bitfinex-derivatives","ETHF0:USTF0",1770221763226,7.74023256,2143.7,2141.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221763425,7.74023256,2143.5,2141.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770221763625,7.74023256,2143.5,2141.2,7.002678]
["bitfinex-derivatives","ETHF0:USTF0",1770221764222,7.74023256,2143.1,2141.2,0.05590471]
["bitfinex-derivatives","ETHF0:USTF0",1770221764425,7.74023256,2143.0,2141.2,0.05590471]
["bitfinex-derivatives","ETHF0:USTF0",1770221765334,7.74023256,2142.8,2141.2,0.05590471]
["bitfinex-derivatives","ETHF0:USTF0",1770221765533,7.74023256,2142.6,2141.2,0.05590471]
["bitfinex-derivatives","ETHF0:USTF0",1770221765738,7.74023256,2142.6,2140.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221765934,10.38729112,2142.3,2140.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221766134,7.74023256,2142.1,2140.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221766536,7.74023256,2142.1,2140.1,7.50098607]
["bitfinex-derivatives","ETHF0:USTF0",1770221766835,7.74428678,2142.1,2140.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770221767237,7.74023256,2141.9,2139.3,7.50198607]
["bitfinex-derivatives","ETHF0:USTF0",1770221767432,7.74023256,2141.7,2139.3,7.50198607]
["bitfinex-derivatives","ETHF0:USTF0",1770221767834,7.74023256,2141.5,2139.5,7.03498607]
["bitfinex-derivatives","ETHF0:USTF0",1770221768538,7.74023256,2141.5,2139.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221771240,7.74023256,2141.5,2139.3,7.50198607]
["bitfinex-derivatives","ETHF0:USTF0",1770221771441,7.74023256,2141.5,2139.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221771942,7.74023256,2140.5,2138.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770221772146,7.74023256,2140.3,2138.5,7.50198607]
["bitfinex-derivatives","ETHF0:USTF0",1770221772442,7.74557005,2140.5,2139.0,7.03498607]
["bitfinex-derivatives","ETHF0:USTF0",1770221772636,0.00533749,2140.5,2139.0,7.03498607]
["bitfinex-derivatives","ETHF0:USTF0",1770221772837,0.00533749,2140.5,2139.2,7.03498607]
["bitfinex-derivatives","ETHF0:USTF0",1770221773331,7.74023256,2141.4,2139.4,3.43559421]
["bitfinex-derivatives","ETHF0:USTF0",1770221773535,7.74023256,2141.4,2139.6,6.98445462]
["bitfinex-derivatives","ETHF0:USTF0",1770221773934,7.74023256,2141.2,2139.6,6.98445462]
["bitfinex-derivatives","ETHF0:USTF0",1770221774337,7.74378218,2141.2,2139.6,6.98445462]
["bitfinex-derivatives","ETHF0:USTF0",1770221774741,0.00354962,2141.2,2139.8,6.98445462]
["bitfinex-derivatives","ETHF0:USTF0",1770221774941,7.74378218,2141.2,2139.8,6.98445462]
["bitfinex-derivatives","ETHF0:USTF0",1770221775141,0.00354962,2141.2,2139.8,6.98445462]
["bitfinex-derivatives","ETHF0:USTF0",1770221775541,12.41078218,2141.2,2139.2,0.00533749]
["bitfinex-derivatives","ETHF0:USTF0",1770221775740,7.74023256,2140.9,2139.2,0.00533749]
["bitfinex-derivatives","ETHF0:USTF0",1770221775940,7.74023256,2140.9,2139.2,6.7090021]
["bitfinex-derivatives","ETHF0:USTF0",1770221776438,0.467,2141.1,2139.2,6.7090021]
["bitfinex-derivatives","ETHF0:USTF0",1770221776439,12.40723256,2140.7,2139.2,0.00533749]
["bitfinex-derivatives","ETHF0:USTF0",1770221776738,7.17359421,2139.3,2132.5,11.84608511]
["bitfinex-derivatives","ETHF0:USTF0",1770221776942,3.43559421,2133.7,2130.2,7.76286662]
["bitfinex-derivatives","ETHF0:USTF0",1770221777137,0.47,2133.3,2130.5,7.29286662]
["bitfinex-derivatives","ETHF0:USTF0",1770221777439,0.47521971,2132.8,2130.6,74.6072]
["bitfinex-derivatives","ETHF0:USTF0",1770221777641,2.59852762,2131.7,2130.6,74.61304082]
["bitfinex-derivatives","ETHF0:USTF0",1770221777836,0.47521971,2131.5,2128.6,3.43559421]
["bitfinex-derivatives","ETHF0:USTF0",1770221778041,2.59852762,2130.5,2126.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1770221778241,0.47521971,2130.5,2127.8,3.43559421]
["bitfinex-derivatives","ETHF0:USTF0",1770221778538,0.47521971,2130.3,2127.8,16.61759421]
["bitfinex-derivatives","ETHF0:USTF0",1770221778740,0.47521971,2130.2,2128.0,49.87805946]
["bitfinex-derivatives","ETHF0:USTF0",1770221778935,3.07374733,2130.1,2128.0,0.00526985]
["bitfinex-derivatives","ETHF0:USTF0",1770221779233,0.00353348,2130.2,2128.2,7.76286662]
["bitfinex-derivatives","ETHF0:USTF0",1770221779439,0.00353348,2130.2,2128.7,7.76286662]
["bitfinex-derivatives","ETHF0:USTF0",1770221779938,0.00353348,2130.2,2128.9,57.64092608]
["bitfinex-derivatives","ETHF0:USTF0",1770221780245,0.00353348,2130.2,2128.9,7.76286662]
["bitfinex-derivatives","ETHF0:USTF0",1770221780438,0.00353348,2130.2,2128.4,3.27444864]
["bitfinex-derivatives","ETHF0:USTF0",1770221780645,0.00353348,2130.2,2128.4,3.43559421]
["bitfinex-derivatives","ETHF0:USTF0",1770221780845,0.00353348,2130.2,2128.4,6.69901461]
["bitfinex-derivatives","ETHF0:USTF0",1770221781043,0.00353348,2130.2,2128.3,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1770221781243,0.00353348,2130.2,2128.8,3.43559421]
["bitfinex-derivatives","ETHF0:USTF0",1770221781543,7.42576657,2132.0,2129.2,3.43559421]
["bitfinex-derivatives","ETHF0:USTF0",1770221781738,7.42576657,2132.0,2129.7,3.43559421]
["bitfinex-derivatives","ETHF0:USTF0",1770221781739,40.8,2131.9,2129.7,3.43559421]
["bitfinex-derivatives","ETHF0:USTF0",1770221781946,7.42576657,2131.8,2129.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770221782146,7.42576657,2132.2,2129.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770221782346,7.42576657,2132.2,2129.9,3.36773357]
["bitfinex-derivatives","ETHF0:USTF0",1770221782645,7.43060033,2132.2,2130.1,7.03498607]
["bitfinex-derivatives","ETHF0:USTF0",1770221783141,0.00483376,2132.2,2130.1,7.03498607]
["bitfinex-derivatives","ETHF0:USTF0",1770221783345,0.00483376,2132.2,2130.4,7.03498607]
["bitfinex-derivatives","ETHF0:USTF0",1770221783742,0.00483376,2132.2,2130.3,3.43559421]
["bitfinex-derivatives","ETHF0:USTF0",1770221783743,7.32247156,2133.0,2130.9,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221783943,0.0017812,2132.9,2131.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221784248,0.0017812,2133.3,2131.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221784439,7.32425276,2133.3,2131.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221784745,7.32901686,2133.3,2131.4,7.54669585]
["bitfinex-derivatives","ETHF0:USTF0",1770221785943,0.0065453,2133.3,2131.4,7.54669585]
["bitfinex-derivatives","ETHF0:USTF0",1770221786148,0.0047641,2133.3,2131.9,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221786346,0.0047641,2133.3,2132.1,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221786543,0.45,2134.4,2132.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221786746,7.32425276,2134.2,2132.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221786942,7.32901686,2134.2,2132.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221787250,7.32247156,2133.9,2132.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221787446,0.468,2134.1,2132.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221787648,0.00369845,2133.9,2132.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221788046,7.32425276,2133.8,2132.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221788242,0.0047641,2133.7,2132.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221788448,0.0047641,2133.6,2132.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221788646,0.0047641,2133.4,2132.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770221788842,0.0017812,2133.7,2132.2,8.00868604]
["bitfinex-derivatives","ETHF0:USTF0",1770221789043,7.32247156,2133.6,2123.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221789248,7.32247156,2128.3,2123.3,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221789449,7.32247156,2127.1,2123.7,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221789652,7.32247156,2126.9,2123.7,8.00868604]
["bitfinex-derivatives","ETHF0:USTF0",1770221789843,7.32247156,2126.5,2123.9,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221790047,7.32247156,2126.0,2123.9,7.5447865]
["bitfinex-derivatives","ETHF0:USTF0",1770221790250,7.32247156,2126.0,2124.1,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221790449,7.32247156,2126.0,2124.0,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221790753,7.79147156,2126.0,2124.0,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221791151,0.469,2126.3,2124.2,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221791346,40.8,2126.8,2121.7,0.32229846]
["bitfinex-derivatives","ETHF0:USTF0",1770221791347,3.43559421,2125.8,2122.5,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221791646,0.469,2125.9,2123.5,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221791847,0.469,2126.0,2123.7,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221792047,0.469,2125.9,2123.3,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221792249,0.469,2125.8,2123.3,7.54507664]
["bitfinex-derivatives","ETHF0:USTF0",1770221792549,3.43559421,2126.1,2123.3,7.54507664]
["bitfinex-derivatives","ETHF0:USTF0",1770221792850,40.8,2126.8,2123.7,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221793159,1.64666865,2126.8,2124.2,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221793348,1.65122492,2126.8,2124.2,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221793749,0.00455627,2126.8,2124.6,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221793947,0.469,2127.8,2125.6,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221794152,0.469,2127.8,2125.8,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221794555,0.469,2127.8,2126.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221795054,1.11629185,2126.6,2124.2,8.62507604]
["bitfinex-derivatives","ETHF0:USTF0",1770221795256,1.58529185,2127.1,2124.8,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221795452,0.469,2127.1,2124.9,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221795848,1.20395269,2127.6,2125.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221796047,40.8,2127.7,2125.6,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221796856,0.00458004,2127.8,2125.6,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221797054,1.20395269,2127.5,2125.6,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221797255,2.28671269,2127.4,2125.6,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221797448,40.8,2127.3,2125.6,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221797855,0.00458004,2127.8,2125.6,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221798052,1.3214558,2127.5,2125.6,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221798253,0.00458004,2127.8,2125.6,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221798656,0.00458004,2127.8,2125.8,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221799154,0.00458004,2127.8,2126.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221799455,0.00458004,2127.8,2126.8,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221801054,0.45,2128.4,2127.1,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221801256,0.45,2128.4,2127.8,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221802155,0.45527612,2128.4,2127.8,7.54618289]
["bitfinex-derivatives","ETHF0:USTF0",1770221802459,0.47,2129.6,2128.1,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221802957,0.47,2129.6,2128.3,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221803559,0.47396714,2129.6,2128.5,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221803852,1.0817,2129.5,2128.5,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221804060,0.00458004,2129.3,2128.1,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221804255,0.70910714,2129.6,2128.1,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221804455,1.79075714,2129.6,2128.1,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221804753,0.47396714,2129.6,2128.1,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221804953,0.00458004,2129.2,2128.1,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221805156,1.31715,2129.0,2128.1,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221805356,1.31729,2128.8,2127.8,0.47549685]
["bitfinex-derivatives","ETHF0:USTF0",1770221805554,0.00458004,2128.7,2127.8,0.47549685]
["bitfinex-derivatives","ETHF0:USTF0",1770221805754,0.00458004,2128.2,2127.2,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221805957,2.49911587,2128.6,2127.2,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221806158,2.49911587,2128.3,2127.5,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221806358,2.49911587,2128.6,2127.5,7.77605604]
["bitfinex-derivatives","ETHF0:USTF0",1770221806559,2.73440587,2128.2,2127.0,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221806761,2.49911587,2128.0,2127.0,7.54544223]
["bitfinex-derivatives","ETHF0:USTF0",1770221806961,2.49911587,2127.9,2127.0,7.54544223]
["bitfinex-derivatives","ETHF0:USTF0",1770221807160,2.50429551,2128.0,2127.0,7.54544223]
["bitfinex-derivatives","ETHF0:USTF0",1770221807557,2.49911587,2127.6,2127.0,0.00475619]
["bitfinex-derivatives","ETHF0:USTF0",1770221807763,2.50369591,2127.5,2127.0,0.00475619]
["bitfinex-derivatives","ETHF0:USTF0",1770221807953,2.49911587,2127.5,2127.0,7.54544223]
["bitfinex-derivatives","ETHF0:USTF0",1770221808158,37.51177459,2128.0,2127.0,7.54544223]
["bitfinex-derivatives","ETHF0:USTF0",1770221808558,37.50659495,2127.8,2127.0,0.00475619]
["bitfinex-derivatives","ETHF0:USTF0",1770221808763,0.00458004,2127.2,2126.5,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221808964,37.50659495,2127.4,2126.6,0.00475619]
["bitfinex-derivatives","ETHF0:USTF0",1770221809163,0.00458004,2127.3,2126.6,0.00475619]
["bitfinex-derivatives","ETHF0:USTF0",1770221809363,37.50659495,2127.4,2126.6,0.00475619]
["bitfinex-derivatives","ETHF0:USTF0",1770221809563,37.50659495,2127.8,2126.7,7.54544223]
["bitfinex-derivatives","ETHF0:USTF0",1770221809861,0.00517964,2128.0,2127.0,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221810059,0.00042345,2128.0,2127.4,7.77605604]
["bitfinex-derivatives","ETHF0:USTF0",1770221810260,37.50659495,2128.6,2127.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221810456,37.50659495,2128.3,2127.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221810662,37.51117499,2128.5,2127.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221810866,0.00458004,2128.1,2127.4,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221811065,0.00458004,2128.0,2126.8,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221811368,0.00571574,2128.0,2126.8,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221811660,0.00571574,2128.0,2127.2,7.77607604]
["bitfinex-derivatives","ETHF0:USTF0",1770221811862,0.00571574,2128.0,2127.2,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221812061,37.50659495,2128.5,2127.2,7.77608604]
["bitfinex-derivatives","ETHF0:USTF0",1770221812564,37.50659495,2128.3,2127.2,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221812769,37.50659495,2128.6,2127.5,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221812963,37.50659495,2129.0,2127.9,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221813163,0.0034214,2128.6,2127.9,7.54068604]
["bitfinex-derivatives","ETHF0:USTF0",1770221813559,37.51001635,2128.6,2127.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770221813863,0.00458004,2128.3,2127.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770221814064,0.0034214,2128.6,2127.9,7.36362835]
["bitfinex-derivatives","ETHF0:USTF0",1770221814265,37.50659495,2129.2,2128.3,7.36362835]
["bitfinex-derivatives","ETHF0:USTF0",1770221814468,37.50659495,2129.1,2128.3,7.36362835]
["bitfinex-derivatives","ETHF0:USTF0",1770221814763,37.50659495,2129.2,2128.3,7.36362835]
["bitfinex-derivatives","ETHF0:USTF0",1770221814965,37.50659495,2129.1,2128.3,7.36362835]
["bitfinex-derivatives","ETHF0:USTF0",1770221815166,37.50659495,2128.9,2128.3,0.00345707]
["bitfinex-derivatives","ETHF0:USTF0",1770221815366,37.50659495,2128.8,2128.3,0.00345707]
["bitfinex-derivatives","ETHF0:USTF0",1770221815562,37.50659495,2128.7,2127.8,7.36362835]
["bitfinex-derivatives","ETHF0:USTF0",1770221815759,37.50659495,2128.7,2127.8,7.59895835]
["bitfinex-derivatives","ETHF0:USTF0",1770221816169,37.50659495,2128.5,2127.8,7.59895835]
["bitfinex-derivatives","ETHF0:USTF0",1770221816360,37.50659495,2128.4,2127.8,7.36362835]
["bitfinex-derivatives","ETHF0:USTF0",1770221816565,37.50659495,2128.6,2127.8,7.36849558]
["bitfinex-derivatives","ETHF0:USTF0",1770221817265,37.50659495,2128.3,2127.9,7.36362835]
["bitfinex-derivatives","ETHF0:USTF0",1770221817471,37.50659495,2128.2,2127.9,7.36362835]
["bitfinex-derivatives","ETHF0:USTF0",1770221817663,29.10157034,2128.3,2127.9,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770221817868,5.18187272,2128.5,2127.9,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770221818070,5.18187272,2128.6,2128.0,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770221818371,7.0577959,2128.5,2127.8,0.00486723]
["bitfinex-derivatives","ETHF0:USTF0",1770221818563,7.0577959,2128.4,2127.8,0.00486723]
["bitfinex-derivatives","ETHF0:USTF0",1770221818767,0.61350542,2128.3,2127.8,0.00486723]
["bitfinex-derivatives","ETHF0:USTF0",1770221818967,7.79476749,2128.8,2127.8,0.00486723]
["bitfinex-derivatives","ETHF0:USTF0",1770221819262,6.25109915,2128.7,2127.8,0.00486723]
["bitfinex-derivatives","ETHF0:USTF0",1770221819569,7.79476749,2128.7,2127.8,0.00486723]
["bitfinex-derivatives","ETHF0:USTF0",1770221820361,14.04586664,2128.9,2127.8,0.00486723]
["bitfinex-derivatives","ETHF0:USTF0",1770221820563,7.79476749,2128.6,2127.8,0.00486723]
["bitfinex-derivatives","ETHF0:USTF0",1770221821067,0.00520209,2129.1,2128.5,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1770221821472,8.02997749,2129.0,2127.8,0.00486723]
["bitfinex-derivatives","ETHF0:USTF0",1770221821666,7.79476749,2129.0,2127.8,0.24019723]
["bitfinex-derivatives","ETHF0:USTF0",1770221821968,7.79476749,2129.0,2127.8,0.00486723]
["bitfinex-derivatives","ETHF0:USTF0",1770221822168,7.79476749,2129.0,2128.2,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1770221822470,2.09e-06,2129.1,2128.5,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1770221822972,7.79476749,2129.9,2129.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770221823173,7.79476749,2129.9,2129.1,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1770221823363,7.79476749,2130.3,2129.5,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1770221823564,7.79476749,2130.7,2129.1,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1770221823870,7.79814486,2130.7,2129.8,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1770221824071,0.00337737,2130.7,2129.8,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1770221824367,0.00337737,2130.7,2129.6,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1770221824774,0.00337737,2130.7,2129.7,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1770221824972,7.79476749,2131.1,2130.0,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1770221825269,7.79476749,2131.1,2130.3,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770221825566,7.79476749,2131.1,2129.7,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1770221825873,1.08329,2126.4,2122.8,22.6820474]
["bitfinex-derivatives","ETHF0:USTF0",1770221826170,7.68191006,2125.2,2122.4,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221826375,6.59802006,2124.1,2122.6,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221826570,6.59802006,2124.3,2122.6,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221826870,6.59802006,2124.3,2123.2,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221826871,0.00519416,2124.3,2123.2,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221827267,6.59802006,2124.7,2123.4,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221827465,6.56470455,2125.8,2124.8,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221827670,0.2355,2126.3,2124.8,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221827871,1.08343,2126.1,2124.8,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221828175,1.08343,2126.1,2124.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770221828380,1.08789458,2126.1,2124.4,8.2696939]
["bitfinex-derivatives","ETHF0:USTF0",1770221829176,0.00446458,2126.1,2124.4,8.2696939]
["bitfinex-derivatives","ETHF0:USTF0",1770221829376,1.08789458,2126.1,2124.4,8.2696939]
["bitfinex-derivatives","ETHF0:USTF0",1770221829577,0.00446458,2126.1,2124.4,7.7996939]
["bitfinex-derivatives","ETHF0:USTF0",1770221829973,2.11689239,2126.0,2124.4,5.2996939]
["bitfinex-derivatives","ETHF0:USTF0",1770221830180,2.11689239,2125.8,2124.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770221830678,2.11689239,2125.3,2123.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770221830880,2.11689239,2125.1,2123.0,0.00577931]
["bitfinex-derivatives","ETHF0:USTF0",1770221831076,6.14376419,2125.0,2123.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770221831271,6.14376419,2124.9,2123.0,0.00577931]
["bitfinex-derivatives","ETHF0:USTF0",1770221831476,6.14376419,2124.8,2123.1,3.43559421]
["bitfinex-derivatives","ETHF0:USTF0",1770221831780,6.12182695,2124.7,2123.0,18.25389474]
["bitfinex-derivatives","ETHF0:USTF0",1770221831970,2.37511361,2125.1,2123.5,7.12416101]
["bitfinex-derivatives","ETHF0:USTF0",1770221832174,6.12129604,2125.0,2123.5,7.12416101]
["bitfinex-derivatives","ETHF0:USTF0",1770221832476,6.12129604,2124.9,2123.5,7.12416101]
["bitfinex-derivatives","ETHF0:USTF0",1770221832677,6.12129604,2124.8,2123.5,7.12416101]
["bitfinex-derivatives","ETHF0:USTF0",1770221832877,2.37511361,2125.1,2123.5,25.37227644]
["bitfinex-derivatives","ETHF0:USTF0",1770221833073,8.48698779,2125.0,2123.6,18.24811543]
["bitfinex-derivatives","ETHF0:USTF0",1770221833379,8.48698779,2124.9,2123.5,7.12416101]
["bitfinex-derivatives","ETHF0:USTF0",1770221833581,2.80713611,2124.7,2123.0,7.12994032]
["bitfinex-derivatives","ETHF0:USTF0",1770221833780,6.11187418,2124.6,2123.0,7.12994032]
["bitfinex-derivatives","ETHF0:USTF0",1770221833976,0.00350505,2124.6,2123.2,7.12416101]
["bitfinex-derivatives","ETHF0:USTF0",1770221834173,0.00350505,2124.6,2123.0,7.12994032]
["bitfinex-derivatives","ETHF0:USTF0",1770221834174,2.81064116,2124.6,2123.0,7.12994032]
["bitfinex-derivatives","ETHF0:USTF0",1770221834379,0.00350505,2124.6,2123.4,25.37227644]
["bitfinex-derivatives","ETHF0:USTF0",1770221834675,0.00350505,2124.6,2124.0,18.24811543]
["bitfinex-derivatives","ETHF0:USTF0",1770221834881,2.80713611,2125.4,2123.9,7.12416101]
["bitfinex-derivatives","ETHF0:USTF0",1770221835078,0.47,2125.5,2124.1,7.12416101]
["bitfinex-derivatives","ETHF0:USTF0",1770221835273,6.10439285,2125.4,2124.1,7.12416101]
["bitfinex-derivatives","ETHF0:USTF0",1770221835481,3.24590731,2125.5,2124.1,7.12416101]
["bitfinex-derivatives","ETHF0:USTF0",1770221835681,6.10425644,2125.4,2124.1,7.12416101]
["bitfinex-derivatives","ETHF0:USTF0",1770221835985,6.10837011,2125.3,2124.1,7.12416101]
["bitfinex-derivatives","ETHF0:USTF0",1770221836185,0.00572353,2125.4,2124.2,7.12416101]
["bitfinex-derivatives","ETHF0:USTF0",1770221836479,0.00572353,2125.4,2124.6,7.12416101]
["bitfinex-derivatives","ETHF0:USTF0",1770221836678,0.00572353,2125.4,2124.6,7.1302395]
["bitfinex-derivatives","ETHF0:USTF0",1770221836872,0.00572353,2125.4,2124.8,18.24811543]
["bitfinex-derivatives","ETHF0:USTF0",1770221837077,0.00572353,2125.4,2124.6,0.00607849]
["bitfinex-derivatives","ETHF0:USTF0",1770221837685,6.09730519,2125.3,2124.6,0.00607849]
["bitfinex-derivatives","ETHF0:USTF0",1770221837884,0.00572353,2125.4,2124.6,0.00607849]
["bitfinex-derivatives","ETHF0:USTF0",1770221838088,2.89929457,2125.2,2123.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770221838383,2.89929457,2125.0,2123.2,7.12416101]
["bitfinex-derivatives","ETHF0:USTF0",1770221838583,6.09729264,2124.9,2123.4,7.12416101]
["bitfinex-derivatives","ETHF0:USTF0",1770221838784,2.89929457,2124.9,2123.5,8.44471101]
["bitfinex-derivatives","ETHF0:USTF0",1770221838979,2.89929457,2124.9,2123.7,18.24811543]
["bitfinex-derivatives","ETHF0:USTF0",1770221839175,2.89929457,2124.7,2122.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770221839378,2.89929457,2124.7,2122.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1770221839379,7.17568861,2124.6,2122.5,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221839677,1.0844,2124.2,2122.5,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221839884,6.09148861,2124.1,2122.8,8.03065749]
["bitfinex-derivatives","ETHF0:USTF0",1770221840084,0.2357,2124.6,2122.8,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221840385,0.23578,2123.8,2121.8,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221840575,6.55015855,2123.7,2121.8,9.11635749]
["bitfinex-derivatives","ETHF0:USTF0",1770221840782,0.471,2123.7,2122.0,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221841179,0.471,2124.7,2123.1,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221841482,0.47652448,2124.7,2117.1,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221841688,1.08635,2120.4,2116.9,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221841885,6.07425975,2120.3,2117.1,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221842190,0.50201793,2120.3,2118.4,8.88212749]
["bitfinex-derivatives","ETHF0:USTF0",1770221842388,1.08619,2120.7,2118.6,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221842580,5.63575499,2121.5,2119.3,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221842782,0.00593886,2120.7,2119.3,7.79476749]
["bitfinex-derivatives","ETHF0:USTF0",1770221843399,1.08656,2120.0,2118.6,0.00385452]
["bitfinex-derivatives","ETHF0:USTF0",1770221843693,7.39819469,2120.7,2118.6,0.00385452]
["bitfinex-derivatives","ETHF0:USTF0",1770221843888,8.51258371,2120.5,2118.6,0.00385452]
["bitfinex-derivatives","ETHF0:USTF0",1770221844086,7.42629371,2120.5,2118.6,1.09107452]
["bitfinex-derivatives","ETHF0:USTF0",1770221844292,8.51262371,2120.5,2118.6,0.00385452]
["bitfinex-derivatives","ETHF0:USTF0",1770221844593,7.42629371,2120.5,2118.6,0.00385452]
["bitfinex-derivatives","ETHF0:USTF0",1770221844891,7.42629371,2120.5,2117.8,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1770221845193,7.42629371,2120.3,2117.9,0.82247123]
["bitfinex-derivatives","ETHF0:USTF0",1770221845393,7.42629371,2120.3,2118.1,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221845596,0.00593886,2120.7,2118.3,7.8067177]
["bitfinex-derivatives","ETHF0:USTF0",1770221845795,0.00593886,2120.7,2118.9,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221846091,0.00593886,2120.7,2119.3,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221846291,0.00593886,2120.7,2119.4,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221846592,8.54496173,2120.2,2118.4,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221846797,7.45851173,2120.2,2118.4,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221846993,0.00593886,2120.7,2119.0,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221847798,7.52471221,2120.7,2119.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221847998,7.52471221,2120.7,2119.1,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221848198,7.52471221,2120.7,2119.2,8.0413277]
["bitfinex-derivatives","ETHF0:USTF0",1770221848398,0.00593886,2120.7,2119.2,8.0413277]
["bitfinex-derivatives","ETHF0:USTF0",1770221848894,0.45,2122.4,2119.8,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221849097,7.51877335,2122.3,2120.0,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221849297,7.51877335,2122.3,2120.2,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221849790,7.52412637,2122.3,2120.2,7.49202925]
["bitfinex-derivatives","ETHF0:USTF0",1770221850393,0.00535302,2122.3,2120.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1770221850592,0.00535302,2122.3,2120.3,0.35531114]
["bitfinex-derivatives","ETHF0:USTF0",1770221850797,7.63090362,2122.0,2120.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221850991,0.00535302,2122.3,2120.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1770221851395,0.00535302,2122.3,2120.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1770221851396,0.00535302,2122.3,2121.1,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1770221851597,0.00535302,2122.3,2121.4,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770221851795,0.00535302,2122.3,2121.4,7.8063677]
["bitfinex-derivatives","ETHF0:USTF0",1770221851995,0.00535302,2122.3,2121.5,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221852495,0.00535302,2122.3,2121.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221852496,0.00535302,2122.3,2121.3,7.8063777]
["bitfinex-derivatives","ETHF0:USTF0",1770221852798,7.63090362,2123.4,2121.7,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221853096,7.86672362,2123.4,2121.3,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221853292,1.08523,2122.6,2121.3,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221853494,7.63090362,2122.6,2121.1,7.8063977]
["bitfinex-derivatives","ETHF0:USTF0",1770221853695,0.00603755,2122.6,2121.5,7.8063577]
["bitfinex-derivatives","ETHF0:USTF0",1770221853995,0.00603755,2122.6,2121.5,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221854191,0.00603755,2122.6,2121.1,8.04995251]
["bitfinex-derivatives","ETHF0:USTF0",1770221854496,0.46197943,2122.6,2121.1,7.81387251]
["bitfinex-derivatives","ETHF0:USTF0",1770221854696,1.08529,2122.5,2121.1,0.00352891]
["bitfinex-derivatives","ETHF0:USTF0",1770221854902,0.45594188,2121.9,2121.1,0.00352891]
["bitfinex-derivatives","ETHF0:USTF0",1770221855295,0.45594188,2121.6,2121.1,0.00352891]
["bitfinex-derivatives","ETHF0:USTF0",1770221855794,1.32144,2122.1,2120.7,19.54405812]
["bitfinex-derivatives","ETHF0:USTF0",1770221856000,0.23598,2122.0,2120.7,19.54405812]
["bitfinex-derivatives","ETHF0:USTF0",1770221856298,6.12890278,2121.9,2120.7,19.54405812]
["bitfinex-derivatives","ETHF0:USTF0",1770221856493,6.12890278,2121.8,2120.7,19.54405812]
["bitfinex-derivatives","ETHF0:USTF0",1770221856691,38.36084941,2122.5,2120.8,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221856995,6.10861326,2122.4,2121.1,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221857298,38.36084941,2121.5,2113.8,15.88513129]
["bitfinex-derivatives","ETHF0:USTF0",1770221857599,39.00930587,2116.7,2113.9,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221857793,5.20124078,2117.3,2114.7,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221858096,4.19466031,2116.6,2115.2,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221858297,3.07588413,2116.8,2115.9,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221858497,4.68832946,2116.5,2116.1,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221858695,0.35130869,2116.7,2116.1,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221858898,40.8,2118.0,2116.1,8.8988536]
["bitfinex-derivatives","ETHF0:USTF0",1770221859101,39.03757137,2118.5,2116.8,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1770221859301,39.03757137,2119.1,2117.4,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1770221859601,0.00445461,2118.5,2117.3,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1770221859803,0.00445461,2118.5,2117.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1770221860100,0.00445461,2118.5,2117.5,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1770221860300,0.00445461,2118.5,2117.8,5.45801889]
["bitfinex-derivatives","ETHF0:USTF0",1770221860497,0.00445461,2118.5,2117.9,5.45801889]
["bitfinex-derivatives","ETHF0:USTF0",1770221860696,79.83757137,2119.6,2117.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221860896,6.63125641,2119.5,2117.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221861094,6.63125641,2119.5,2117.9,5.45801889]
["bitfinex-derivatives","ETHF0:USTF0",1770221861294,5.20124078,2120.0,2117.8,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1770221861295,39.03757137,2120.0,2118.1,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221861498,39.03757137,2120.4,2118.8,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221861705,6.63744232,2120.3,2119.1,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221862004,0.00426812,2120.4,2119.6,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221862196,0.00426812,2120.4,2119.6,13.26836249]
["bitfinex-derivatives","ETHF0:USTF0",1770221862393,39.03757137,2121.4,2120.1,5.45375077]
["bitfinex-derivatives","ETHF0:USTF0",1770221862605,6.64459921,2121.3,2120.1,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221862900,6.64533713,2121.2,2120.1,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221863099,39.03757137,2121.8,2120.3,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221863297,39.03757137,2121.6,2120.3,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221863495,6.65207492,2121.5,2120.3,7.81507134]
["bitfinex-derivatives","ETHF0:USTF0",1770221863901,6.65207492,2121.5,2120.4,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221864098,0.00585883,2121.8,2120.6,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221864293,6.65043994,2121.7,2120.3,5.45847851]
["bitfinex-derivatives","ETHF0:USTF0",1770221864492,6.65043994,2121.6,2120.3,7.81507134]
["bitfinex-derivatives","ETHF0:USTF0",1770221864694,6.65043994,2121.5,2120.5,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221864900,6.65043994,2121.4,2120.5,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221865099,0.00585883,2121.8,2120.5,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221865303,6.66342516,2121.7,2120.7,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221865501,6.66342516,2121.6,2120.9,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221865702,0.00585883,2121.8,2120.9,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221865897,39.03757137,2122.2,2121.6,13.26409437]
["bitfinex-derivatives","ETHF0:USTF0",1770221866099,6.67730783,2122.1,2121.1,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221866304,6.67730783,2122.0,2121.1,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221866504,6.67730783,2121.9,2121.1,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221866699,39.03757137,2122.3,2121.4,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221867004,6.69095058,2122.2,2121.4,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221867310,6.64869321,2122.1,2121.5,5.45375077]
["bitfinex-derivatives","ETHF0:USTF0",1770221867501,6.64869321,2122.0,2121.4,7.8103436]
["bitfinex-derivatives","ETHF0:USTF0",1770221867696,0.00384022,2122.3,2121.8,5.45375077]
["bitfinex-derivatives","ETHF0:USTF0",1770221867898,0.45,2122.4,2121.8,7.57458958]
["bitfinex-derivatives","ETHF0:USTF0",1770221868100,2.62399515,2122.9,2122.3,5.45375077]
["bitfinex-derivatives","ETHF0:USTF0",1770221868303,2.62399515,2122.9,2122.1,5.45375077]
["bitfinex-derivatives","ETHF0:USTF0",1770221868504,2.62399515,2123.0,2122.3,5.45375077]
["bitfinex-derivatives","ETHF0:USTF0",1770221868698,2.62399515,2123.1,2122.3,5.45375077]
["bitfinex-derivatives","ETHF0:USTF0",1770221868898,2.62399515,2123.0,2122.4,5.45375077]
["bitfinex-derivatives","ETHF0:USTF0",1770221869097,39.03757137,2123.2,2122.3,5.45375077]
["bitfinex-derivatives","ETHF0:USTF0",1770221869098,0.00509106,2123.1,2122.3,5.45375077]
["bitfinex-derivatives","ETHF0:USTF0",1770221869302,2.62399515,2123.0,2122.0,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221869503,2.62399515,2122.9,2121.8,0.47626188]
["bitfinex-derivatives","ETHF0:USTF0",1770221869804,2.62399515,2122.9,2122.0,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221870012,0.00509106,2123.1,2122.0,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221870211,0.00509106,2123.1,2122.2,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221870415,0.00509106,2123.1,2122.3,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221870707,2.62399515,2123.3,2122.4,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221870910,6.13817324,2124.1,2122.7,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221871606,5.20124078,2124.5,2122.7,8.0413277]
["bitfinex-derivatives","ETHF0:USTF0",1770221871805,6.9012967,2124.4,2122.7,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221872013,5.44042318,2124.5,2122.7,8.0413277]
["bitfinex-derivatives","ETHF0:USTF0",1770221872311,0.2391824,2124.5,2122.7,8.0413277]
["bitfinex-derivatives","ETHF0:USTF0",1770221872508,0.23571,2124.4,2122.7,8.0413277]
["bitfinex-derivatives","ETHF0:USTF0",1770221872911,0.0034724,2124.5,2122.7,9.3623677]
["bitfinex-derivatives","ETHF0:USTF0",1770221873109,0.0034724,2124.5,2122.7,8.2772177]
["bitfinex-derivatives","ETHF0:USTF0",1770221873311,0.0034724,2124.5,2122.9,7.5703277]
["bitfinex-derivatives","ETHF0:USTF0",1770221873507,0.0034724,2124.5,2122.9,7.8061977]
["bitfinex-derivatives","ETHF0:USTF0",1770221874207,0.0034724,2124.5,2123.1,7.30476386]
["bitfinex-derivatives","ETHF0:USTF0",1770221874911,0.0034724,2124.5,2123.3,7.06891386]
["bitfinex-derivatives","ETHF0:USTF0",1770221875205,5.20124078,2125.3,2123.6,7.30470386]
["bitfinex-derivatives","ETHF0:USTF0",1770221875411,5.43683078,2125.5,2123.8,7.30468386]
["bitfinex-derivatives","ETHF0:USTF0",1770221875608,5.20124078,2125.6,2124.2,7.06891386]
["bitfinex-derivatives","ETHF0:USTF0",1770221875812,5.20124078,2126.2,2124.6,7.06891386]
["bitfinex-derivatives","ETHF0:USTF0",1770221876012,5.20124078,2126.2,2124.7,7.06891386]
["bitfinex-derivatives","ETHF0:USTF0",1770221876314,1.08343,2126.1,2124.7,7.06891386]
["bitfinex-derivatives","ETHF0:USTF0",1770221876615,1.88144438,2125.5,2124.7,7.06891386]
["bitfinex-derivatives","ETHF0:USTF0",1770221876814,0.2356,2125.4,2124.3,8.01031386]
["bitfinex-derivatives","ETHF0:USTF0",1770221877114,1.88144438,2125.3,2124.3,8.01031386]
["bitfinex-derivatives","ETHF0:USTF0",1770221877311,0.2356,2125.4,2124.3,8.01031386]
["bitfinex-derivatives","ETHF0:USTF0",1770221877510,1.88144438,2124.8,2124.3,8.3944716]
["bitfinex-derivatives","ETHF0:USTF0",1770221877707,1.88144438,2125.3,2124.3,8.3944716]
["bitfinex-derivatives","ETHF0:USTF0",1770221878113,0.70657,2125.7,2124.3,8.3944716]
["bitfinex-derivatives","ETHF0:USTF0",1770221878313,1.88144438,2125.5,2124.3,8.3944716]
["bitfinex-derivatives","ETHF0:USTF0",1770221878615,0.471,2125.7,2124.3,8.3944716]
["bitfinex-derivatives","ETHF0:USTF0",1770221878910,0.23563,2125.2,2124.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1770221879112,1.88144438,2125.1,2124.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1770221879314,0.23563,2125.2,2124.3,8.3944716]
["bitfinex-derivatives","ETHF0:USTF0",1770221879516,1.88144438,2124.8,2124.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1770221879911,7.56439977,2125.1,2115.9,9.62353456]
["bitfinex-derivatives","ETHF0:USTF0",1770221880213,5.22953985,2120.6,2117.8,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1770221880412,6.78677985,2120.6,2118.0,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1770221880615,1.08633,2120.4,2118.0,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1770221880815,6.55192985,2120.6,2118.0,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1770221881019,0.00409091,2120.6,2118.1,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1770221881218,0.00409091,2120.6,2118.3,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1770221881511,0.00409091,2120.6,2118.5,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1770221881714,0.00409091,2120.6,2118.7,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1770221882012,0.00409091,2120.6,2119.1,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221882215,1.08557,2121.9,2119.3,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221882513,5.70212723,2122.4,2119.6,8.5398116]
["bitfinex-derivatives","ETHF0:USTF0",1770221882717,6.17473354,2122.3,2119.9,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221882913,1.08536,2122.3,2119.9,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221883115,1.08536,2122.3,2120.0,0.38864904]
["bitfinex-derivatives","ETHF0:USTF0",1770221883321,0.00554497,2122.3,2120.1,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221884022,0.00554497,2122.3,2120.3,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221884218,0.00554497,2122.3,2121.1,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221884918,1.88698935,2122.3,2121.1,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221885113,0.00554497,2122.3,2121.1,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221885515,1.88144438,2122.1,2121.1,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221885711,0.00554497,2122.3,2121.1,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221885914,0.45,2122.4,2120.0,0.00469596]
["bitfinex-derivatives","ETHF0:USTF0",1770221885915,5.20124078,2123.5,2121.5,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221886219,7.67132601,2117.1,2113.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770221886416,4.667,2116.0,2114.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221886611,6.14150387,2117.0,2114.5,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1770221886813,0.00544285,2117.0,2115.8,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1770221887011,1.08763,2117.9,2115.8,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1770221887012,1.9644269,2117.9,2116.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221887211,1.08717,2118.8,2116.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221887212,1.32368,2118.5,2117.1,19.79232237]
["bitfinex-derivatives","ETHF0:USTF0",1770221887410,1.08742,2118.3,2116.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221887716,1.49280665,2117.8,2116.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221887912,8.75840601,2119.0,2116.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221887913,7.67132601,2119.5,2117.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221888212,7.67132601,2119.5,2116.8,14.306]
["bitfinex-derivatives","ETHF0:USTF0",1770221888213,6.33776864,2119.4,2118.5,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221888417,8.99386601,2120.4,2118.5,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221888613,6.34122984,2120.3,2118.5,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221888817,7.90748601,2120.4,2118.7,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221889118,0.00535751,2120.4,2118.8,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221889314,0.00535751,2120.4,2119.0,27.24539397]
["bitfinex-derivatives","ETHF0:USTF0",1770221889515,0.00535751,2120.4,2119.3,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221889716,0.00535751,2120.4,2119.2,19.79232237]
["bitfinex-derivatives","ETHF0:USTF0",1770221889717,0.00535751,2120.4,2119.4,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221890117,1.0861,2120.9,2119.4,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221890312,7.61582692,2121.4,2119.4,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221890520,6.36364943,2121.3,2119.5,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221890713,1.08598,2121.1,2119.5,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221890914,7.61582692,2121.4,2119.5,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221891116,6.36745618,2121.3,2119.6,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221891313,1.08578,2121.5,2119.6,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221891518,0.00333743,2121.5,2119.7,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221891720,6.37544475,2121.4,2119.8,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221892020,7.46191442,2121.3,2119.8,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221892220,1.08912743,2121.5,2119.8,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221892221,6.37602442,2121.2,2119.9,19.79232237]
["bitfinex-derivatives","ETHF0:USTF0",1770221892415,1.08614,2120.8,2119.9,19.79232237]
["bitfinex-derivatives","ETHF0:USTF0",1770221892620,1.08605,2121.0,2119.3,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221892818,1.32207,2121.1,2119.4,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221893013,6.37599615,2121.0,2119.5,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221893317,6.37599615,2120.9,2119.5,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221893521,1.32207,2121.1,2119.5,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221893716,6.37781256,2121.0,2119.5,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221893917,1.08622,2120.7,2118.8,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221894122,6.37781256,2120.6,2118.9,7.4530716]
["bitfinex-derivatives","ETHF0:USTF0",1770221894321,3.34184911,2119.0,2113.2,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1770221894519,1.08891,2115.4,2113.3,7.80145595]
["bitfinex-derivatives","ETHF0:USTF0",1770221894715,1.089,2115.3,2113.3,7.33045595]
["bitfinex-derivatives","ETHF0:USTF0",1770221894915,5.03727032,2115.3,2113.2,3.37507962]
["bitfinex-derivatives","ETHF0:USTF0",1770221895222,0.00545704,2115.3,2114.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221895421,1.08836,2116.5,2114.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221895617,1.79502,2116.7,2114.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221895618,0.70677,2116.7,2114.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221895816,4.94048353,2116.4,2114.9,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770221896013,0.52041272,2117.3,2115.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770221896014,2.0142027,2116.6,2115.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770221896213,1.3242,2117.7,2115.4,0.94495859]
["bitfinex-derivatives","ETHF0:USTF0",1770221896417,3.15333234,2117.2,2115.4,0.47612635]
["bitfinex-derivatives","ETHF0:USTF0",1770221896624,0.58508974,2117.3,2115.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770221896820,0.00502809,2117.7,2116.5,7.54044959]
["bitfinex-derivatives","ETHF0:USTF0",1770221897020,2.79613851,2117.5,2116.5,7.54044959]
["bitfinex-derivatives","ETHF0:USTF0",1770221897215,2.79613851,2117.5,2116.7,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770221897516,2.79613851,2117.5,2116.8,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770221897722,0.00502809,2117.7,2117.1,7.49332044]
["bitfinex-derivatives","ETHF0:USTF0",1770221897922,0.00502809,2117.7,2117.1,7.4985758]
["bitfinex-derivatives","ETHF0:USTF0",1770221898123,0.00502809,2117.7,2117.2,7.96627903]
["bitfinex-derivatives","ETHF0:USTF0",1770221898314,1.32368,2118.5,2117.4,7.96627903]
["bitfinex-derivatives","ETHF0:USTF0",1770221898516,0.23641,2118.2,2117.2,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770221898720,0.23641,2118.2,2117.1,0.00525536]
["bitfinex-derivatives","ETHF0:USTF0",1770221898916,1.08731,2118.5,2117.1,0.00525536]
["bitfinex-derivatives","ETHF0:USTF0",1770221899121,1.08723,2118.7,2117.2,7.96627903]
["bitfinex-derivatives","ETHF0:USTF0",1770221899324,0.472,2118.8,2117.2,7.96627903]
["bitfinex-derivatives","ETHF0:USTF0",1770221899325,0.472,2118.8,2117.2,7.49332044]
["bitfinex-derivatives","ETHF0:USTF0",1770221899621,1.08715,2118.8,2117.2,7.49332044]
["bitfinex-derivatives","ETHF0:USTF0",1770221899825,1.08726,2118.6,2117.1,0.00525536]
["bitfinex-derivatives","ETHF0:USTF0",1770221900024,0.23637,2118.5,2117.1,0.00525536]
["bitfinex-derivatives","ETHF0:USTF0",1770221900221,0.41131818,2118.8,2117.1,0.00525536]
["bitfinex-derivatives","ETHF0:USTF0",1770221900525,0.23637,2118.5,2117.1,0.00525536]
["bitfinex-derivatives","ETHF0:USTF0",1770221900722,0.472,2118.9,2117.1,7.80591132]
["bitfinex-derivatives","ETHF0:USTF0",1770221900922,0.23637,2118.5,2117.1,7.80591132]
["bitfinex-derivatives","ETHF0:USTF0",1770221901523,0.23637,2118.5,2117.3,7.80065596]
["bitfinex-derivatives","ETHF0:USTF0",1770221901524,0.24103372,2118.5,2117.3,7.80065596]
["bitfinex-derivatives","ETHF0:USTF0",1770221901724,0.24103372,2118.5,2117.4,7.80065596]
["bitfinex-derivatives","ETHF0:USTF0",1770221902027,0.24103372,2118.5,2117.6,7.80065596]
["bitfinex-derivatives","ETHF0:USTF0",1770221902523,0.24103372,2118.5,2117.6,8.27361455]
["bitfinex-derivatives","ETHF0:USTF0",1770221902727,0.00466372,2118.5,2117.8,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770221903228,0.00466372,2118.5,2117.9,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770221903430,0.70833,2118.9,2117.8,8.27361455]
["bitfinex-derivatives","ETHF0:USTF0",1770221903724,1.08717,2118.8,2117.8,7.80065596]
["bitfinex-derivatives","ETHF0:USTF0",1770221903927,0.23635,2118.7,2117.9,7.81808145]
["bitfinex-derivatives","ETHF0:USTF0",1770221904423,38.86524709,2120.0,2118.4,7.81808145]
["bitfinex-derivatives","ETHF0:USTF0",1770221904622,0.23621,2120.0,2118.4,7.81808145]
["bitfinex-derivatives","ETHF0:USTF0",1770221904824,1.32256,2120.3,2118.7,7.81808145]
["bitfinex-derivatives","ETHF0:USTF0",1770221905021,1.08649,2120.1,2118.7,7.81808145]
["bitfinex-derivatives","ETHF0:USTF0",1770221905228,1.08639,2120.3,2118.7,7.81808145]
["bitfinex-derivatives","ETHF0:USTF0",1770221905425,0.23621,2119.9,2118.7,7.81808145]
["bitfinex-derivatives","ETHF0:USTF0",1770221905623,0.23621,2119.9,2118.7,7.82353215]
["bitfinex-derivatives","ETHF0:USTF0",1770221906127,0.00408962,2120.3,2119.1,7.81808145]
["bitfinex-derivatives","ETHF0:USTF0",1770221907023,0.00408962,2120.3,2119.2,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770221907225,1.08674,2119.6,2117.5,7.81808145]
["bitfinex-derivatives","ETHF0:USTF0",1770221907525,40.42370709,2120.2,2118.4,7.81808145]
["bitfinex-derivatives","ETHF0:USTF0",1770221907526,38.86524709,2120.0,2118.4,7.81808145]
["bitfinex-derivatives","ETHF0:USTF0",1770221907825,38.86524709,2120.0,2118.3,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1770221907826,0.472,2120.2,2118.8,8.05441145]
["bitfinex-derivatives","ETHF0:USTF0",1770221908029,0.00408962,2120.3,2119.0,7.56148893]
["bitfinex-derivatives","ETHF0:USTF0",1770221908226,0.00408962,2120.3,2119.0,7.56718026]
["bitfinex-derivatives","ETHF0:USTF0",1770221908626,0.23618,2120.2,2119.0,7.56718026]
["bitfinex-derivatives","ETHF0:USTF0",1770221909028,0.00408962,2120.3,2119.0,7.56718026]
["bitfinex-derivatives","ETHF0:USTF0",1770221909228,38.86933671,2120.3,2119.0,0.00569133]
["bitfinex-derivatives","ETHF0:USTF0",1770221909432,0.00408962,2120.3,2119.0,7.56718026]
["bitfinex-derivatives","ETHF0:USTF0",1770221909634,0.00408962,2120.3,2119.4,7.56148893]
["bitfinex-derivatives","ETHF0:USTF0",1770221909932,0.00408962,2120.3,2119.6,7.56148893]
["bitfinex-derivatives","ETHF0:USTF0",1770221910129,38.86524709,2120.7,2119.7,7.56148893]
["bitfinex-derivatives","ETHF0:USTF0",1770221910329,38.86524709,2120.9,2119.7,7.56148893]
["bitfinex-derivatives","ETHF0:USTF0",1770221910535,38.86524709,2121.3,2120.2,7.56148893]
["bitfinex-derivatives","ETHF0:USTF0",1770221910732,38.86524709,2121.4,2120.2,7.56148893]
["bitfinex-derivatives","ETHF0:USTF0",1770221911026,38.86524709,2121.5,2120.4,7.56148893]
["bitfinex-derivatives","ETHF0:USTF0",1770221911232,0.00344502,2121.5,2120.4,7.56148893]
["bitfinex-derivatives","ETHF0:USTF0",1770221911430,0.00344502,2121.5,2120.6,7.56148893]
["bitfinex-derivatives","ETHF0:USTF0",1770221911631,38.86869211,2121.5,2120.6,7.56588657]
["bitfinex-derivatives","ETHF0:USTF0",1770221911827,38.86524709,2121.2,2120.1,7.56148893]
["bitfinex-derivatives","ETHF0:USTF0",1770221912025,38.86524709,2121.0,2119.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1770221912431,38.86524709,2120.7,2119.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1770221912633,6.22641987,2120.6,2119.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1770221912825,38.86524709,2120.4,2119.8,0.87385644]
["bitfinex-derivatives","ETHF0:USTF0",1770221913029,38.86524709,2120.2,2118.6,8.03348893]
["bitfinex-derivatives","ETHF0:USTF0",1770221913226,38.86524709,2119.7,2118.6,8.03348893]
["bitfinex-derivatives","ETHF0:USTF0",1770221913429,6.22641987,2119.6,2118.6,8.03348893]
["bitfinex-derivatives","ETHF0:USTF0",1770221913630,6.22641987,2119.5,2118.6,8.03348893]
["bitfinex-derivatives","ETHF0:USTF0",1770221913829,6.22641987,2119.4,2118.6,8.03348893]
["bitfinex-derivatives","ETHF0:USTF0",1770221914030,6.22641987,2119.3,2118.6,8.03683727]
["bitfinex-derivatives","ETHF0:USTF0",1770221914228,6.23623122,2119.2,2118.7,8.1014056]
["bitfinex-derivatives","ETHF0:USTF0",1770221914428,6.23604762,2119.1,2118.7,7.70284701]
["bitfinex-derivatives","ETHF0:USTF0",1770221914635,0.00563167,2119.4,2118.7,7.70284701]
["bitfinex-derivatives","ETHF0:USTF0",1770221914931,38.86524709,2119.5,2118.7,7.70284701]
["bitfinex-derivatives","ETHF0:USTF0",1770221914932,6.23776765,2119.3,2119.0,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770221915137,6.23776765,2119.2,2118.7,7.70284701]
["bitfinex-derivatives","ETHF0:USTF0",1770221915337,6.23776765,2119.1,2118.7,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1770221915632,6.23776765,2119.0,2118.7,7.70003876]
["bitfinex-derivatives","ETHF0:USTF0",1770221915833,5.23375281,2119.7,2118.7,7.70003876]
["bitfinex-derivatives","ETHF0:USTF0",1770221916031,38.86524709,2119.9,2118.7,8.17203876]
["bitfinex-derivatives","ETHF0:USTF0",1770221916736,38.86524709,2119.8,2118.7,8.17203876]
["bitfinex-derivatives","ETHF0:USTF0",1770221916937,38.87051676,2119.9,2118.7,8.17203876]
["bitfinex-derivatives","ETHF0:USTF0",1770221917438,5.23375281,2120.4,2118.8,14.93274624]
["bitfinex-derivatives","ETHF0:USTF0",1770221917641,5.23375281,2120.5,2118.8,14.399]
["bitfinex-derivatives","ETHF0:USTF0",1770221917840,12.49045882,2120.6,2118.8,14.399]
["bitfinex-derivatives","ETHF0:USTF0",1770221918031,7.25670601,2120.6,2118.8,14.399]
["bitfinex-derivatives","ETHF0:USTF0",1770221918239,7.25670601,2120.6,2119.0,3.37507962]
["bitfinex-derivatives","ETHF0:USTF0",1770221918437,13.05183426,2121.7,2119.5,3.37507962]
["bitfinex-derivatives","ETHF0:USTF0",1770221918636,7.81808145,2121.7,2119.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770221918936,7.81808145,2121.7,2120.0,3.37507962]
["bitfinex-derivatives","ETHF0:USTF0",1770221919136,7.81808145,2122.1,2120.1,14.405]
["bitfinex-derivatives","ETHF0:USTF0",1770221919537,0.00349515,2122.1,2120.5,3.37507962]
["bitfinex-derivatives","ETHF0:USTF0",1770221919739,0.00349515,2122.1,2120.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770221919935,0.45,2122.4,2120.7,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1770221920139,0.45,2122.4,2120.7,14.48376278]
["bitfinex-derivatives","ETHF0:USTF0",1770221920436,0.45,2122.4,2120.8,18.25107962]
["bitfinex-derivatives","ETHF0:USTF0",1770221920744,0.45,2122.4,2120.8,14.89821271]
["bitfinex-derivatives","ETHF0:USTF0",1770221920939,0.45530345,2122.4,2120.8,14.876]
["bitfinex-derivatives","ETHF0:USTF0",1770221921144,4.2733849,2122.6,2120.8,18.33265055]
["bitfinex-derivatives","ETHF0:USTF0",1770221921340,4.2733849,2122.6,2120.8,14.876]
["bitfinex-derivatives","ETHF0:USTF0",1770221921537,1.08532,2122.4,2120.3,3.43164179]
["bitfinex-derivatives","ETHF0:USTF0",1770221921840,5.31420837,2124.3,2121.8,3.37507962]
["bitfinex-derivatives","ETHF0:USTF0",1770221922140,0.00404909,2124.3,2122.8,3.37507962]
["bitfinex-derivatives","ETHF0:USTF0",1770221922440,0.472,2125.6,2123.8,3.37507962]
["bitfinex-derivatives","ETHF0:USTF0",1770221922637,0.472,2125.6,2123.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770221922946,0.23549,2126.4,2124.3,3.37507962]
["bitfinex-derivatives","ETHF0:USTF0",1770221923150,7.81808145,2126.3,2124.8,3.37507962]
["bitfinex-derivatives","ETHF0:USTF0",1770221923346,7.82242295,2126.3,2124.8,0.00565007]
["bitfinex-derivatives","ETHF0:USTF0",1770221923747,7.7837985,2126.0,2124.8,0.00565007]
["bitfinex-derivatives","ETHF0:USTF0",1770221924350,7.7837985,2125.7,2124.8,0.00565007]
["bitfinex-derivatives","ETHF0:USTF0",1770221924546,9.1031685,2125.5,2123.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770221924846,7.78097347,2125.1,2123.4,3.37507962]
["bitfinex-derivatives","ETHF0:USTF0",1770221925041,7.78097347,2126.1,2123.9,3.37507962]
["bitfinex-derivatives","ETHF0:USTF0",1770221925244,8.25197347,2126.1,2123.9,3.37507962]
["bitfinex-derivatives","ETHF0:USTF0",1770221925448,1.319,2126.0,2123.5,0.07421596]
["bitfinex-derivatives","ETHF0:USTF0",1770221925645,7.80170344,2125.3,2123.5,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1770221926253,7.23089264,2125.3,2123.5,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1770221927447,1.31951,2125.2,2123.5,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1770221927652,1.31966,2125.0,2123.5,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1770221927852,0.23565,2125.0,2123.5,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1770221928453,7.25670601,2124.5,2123.5,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1770221928646,7.25670601,2124.3,2123.5,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1770221930155,3.25670601,2124.3,2123.5,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1770221930855,0.00545333,2124.5,2123.5,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1770221931159,0.23557,2125.7,2123.5,5.39171742]
["bitfinex-derivatives","ETHF0:USTF0",1770221931458,1.08344,2126.1,2123.5,5.39171742]
["bitfinex-derivatives","ETHF0:USTF0",1770221931659,0.23554,2126.0,2123.6,5.4073594]
["bitfinex-derivatives","ETHF0:USTF0",1770221931856,1.08376,2125.5,2123.6,5.4073594]
["bitfinex-derivatives","ETHF0:USTF0",1770221932064,7.25670601,2125.2,2123.5,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1770221932756,7.49233601,2125.2,2123.5,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1770221933063,7.26215934,2124.6,2123.5,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1770221933257,0.23567,2124.8,2123.5,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1770221933258,7.25670601,2124.4,2123.5,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1770221933664,0.00545333,2124.3,2123.5,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1770221934058,7.25670601,2124.4,2123.5,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1770221934260,7.66375656,2124.0,2123.5,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1770221934459,0.00502388,2124.0,2122.7,5.4073594]
["bitfinex-derivatives","ETHF0:USTF0",1770221935062,7.65830323,2124.8,2123.0,5.43530106]
["bitfinex-derivatives","ETHF0:USTF0",1770221935462,8.37042656,2124.8,2123.0,5.43530106]
["bitfinex-derivatives","ETHF0:USTF0",1770221935765,7.65830323,2124.6,2123.0,5.43530106]
["bitfinex-derivatives","ETHF0:USTF0",1770221936161,7.66265861,2124.6,2123.0,0.00599491]
["bitfinex-derivatives","ETHF0:USTF0",1770221936365,7.90380194,2124.6,2123.0,0.00599491]
["bitfinex-derivatives","ETHF0:USTF0",1770221936664,6.66811194,2124.6,2123.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1770221936865,0.00435538,2124.6,2123.1,7.38522378]
["bitfinex-derivatives","ETHF0:USTF0",1770221937061,0.471,2125.3,2123.5,6.44322378]
["bitfinex-derivatives","ETHF0:USTF0",1770221937463,0.23559,2125.6,2123.5,6.44322378]
["bitfinex-derivatives","ETHF0:USTF0",1770221937661,0.471,2125.4,2123.5,6.44322378]
["bitfinex-derivatives","ETHF0:USTF0",1770221938170,0.47516334,2125.4,2123.5,6.44322378]
["bitfinex-derivatives","ETHF0:USTF0",1770221938462,0.00416334,2125.4,2123.5,6.44322378]
["bitfinex-derivatives","ETHF0:USTF0",1770221938659,0.00416334,2125.4,2124.0,6.42777725]
["bitfinex-derivatives","ETHF0:USTF0",1770221939268,7.76543229,2125.4,2123.5,6.43156321]
["bitfinex-derivatives","ETHF0:USTF0",1770221939466,7.75562358,2125.4,2123.5,6.43156321]
["bitfinex-derivatives","ETHF0:USTF0",1770221940469,7.75146024,2124.7,2123.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1770221940664,7.75146024,2124.7,2123.2,6.43156321]
["bitfinex-derivatives","ETHF0:USTF0",1770221941065,8.22246024,2125.1,2123.2,6.90256321]
["bitfinex-derivatives","ETHF0:USTF0",1770221941267,7.75146024,2125.1,2123.2,6.90256321]
["bitfinex-derivatives","ETHF0:USTF0",1770221942267,7.75146024,2124.6,2123.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221942463,7.75146024,2124.3,2123.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1770221942663,0.471,2124.6,2123.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1770221942664,7.76126895,2123.7,2123.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1770221942860,7.75146024,2123.5,2123.1,0.83369308]
["bitfinex-derivatives","ETHF0:USTF0",1770221943165,0.00980871,2123.1,2121.9,6.41399683]
["bitfinex-derivatives","ETHF0:USTF0",1770221943365,7.75146024,2123.3,2121.5,7.0285868]
["bitfinex-derivatives","ETHF0:USTF0",1770221944063,7.75146024,2123.3,2121.5,7.03248713]
["bitfinex-derivatives","ETHF0:USTF0",1770221944266,7.75146024,2122.8,2121.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1770221944563,8.22246024,2122.9,2121.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1770221944962,0.00980871,2122.6,2121.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1770221945159,7.75146024,2122.6,2121.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1770221945367,0.00980871,2122.5,2121.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1770221945559,7.75146024,2123.6,2121.7,6.5920395]
["bitfinex-derivatives","ETHF0:USTF0",1770221945763,7.76126895,2123.4,2121.7,6.5920395]
["bitfinex-derivatives","ETHF0:USTF0",1770221945963,7.75146024,2123.2,2121.7,6.5920395]
["bitfinex-derivatives","ETHF0:USTF0",1770221946365,7.75146024,2123.1,2121.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1770221946565,7.75146024,2122.8,2121.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1770221947071,7.76126895,2122.5,2121.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1770221947260,7.75146024,2122.5,2121.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1770221947461,0.00980871,2122.3,2121.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1770221947662,7.75146024,2122.1,2121.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1770221947862,7.76605452,2122.1,2121.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1770221948062,7.75146024,2121.9,2121.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1770221948263,7.75146024,2121.9,2120.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221948471,7.75146024,2121.9,2120.5,7.4423903]
["bitfinex-derivatives","ETHF0:USTF0",1770221948967,0.471,2121.9,2120.3,7.73017366]
["bitfinex-derivatives","ETHF0:USTF0",1770221949166,8.23226895,2121.9,2120.3,7.73450867]
["bitfinex-derivatives","ETHF0:USTF0",1770221949367,7.75146024,2121.7,2120.3,0.76311837]
["bitfinex-derivatives","ETHF0:USTF0",1770221949564,7.76126895,2121.4,2120.3,0.47595526]
["bitfinex-derivatives","ETHF0:USTF0",1770221949767,3.70510814,2121.8,2120.3,0.47595526]
["bitfinex-derivatives","ETHF0:USTF0",1770221949768,7.75146024,2121.2,2120.3,0.47595526]
["bitfinex-derivatives","ETHF0:USTF0",1770221949969,7.75146024,2121.7,2120.3,0.47595526]
["bitfinex-derivatives","ETHF0:USTF0",1770221950270,7.75146024,2121.7,2120.3,7.3942196]
["bitfinex-derivatives","ETHF0:USTF0",1770221950670,8.22724581,2122.1,2120.3,7.3942196]
["bitfinex-derivatives","ETHF0:USTF0",1770221951167,0.00980871,2122.0,2120.3,7.3942196]
["bitfinex-derivatives","ETHF0:USTF0",1770221951373,7.75146024,2121.9,2120.3,7.3942196]
["bitfinex-derivatives","ETHF0:USTF0",1770221951768,0.00478557,2122.1,2120.7,6.9349451]
["bitfinex-derivatives","ETHF0:USTF0",1770221952077,8.22246024,2122.9,2121.2,6.9349451]
["bitfinex-derivatives","ETHF0:USTF0",1770221952368,0.471,2122.9,2121.4,6.9349451]
["bitfinex-derivatives","ETHF0:USTF0",1770221952868,7.75146024,2122.4,2121.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221953073,7.75146024,2122.0,2120.5,6.9349451]
["bitfinex-derivatives","ETHF0:USTF0",1770221953275,7.75680415,2122.4,2120.5,6.9349451]
["bitfinex-derivatives","ETHF0:USTF0",1770221953474,7.75680415,2122.4,2120.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221953475,7.75680415,2122.4,2120.7,6.94721461]
["bitfinex-derivatives","ETHF0:USTF0",1770221953977,0.00534391,2122.4,2120.9,6.94721461]
["bitfinex-derivatives","ETHF0:USTF0",1770221954176,0.00534391,2122.4,2121.2,6.94721461]
["bitfinex-derivatives","ETHF0:USTF0",1770221954371,0.00534391,2122.4,2121.3,7.41821461]
["bitfinex-derivatives","ETHF0:USTF0",1770221954570,0.00980871,2122.3,2121.3,7.41821461]
["bitfinex-derivatives","ETHF0:USTF0",1770221954769,0.00980871,2122.2,2121.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221954972,0.00534391,2122.4,2121.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221955173,7.75146024,2122.8,2121.3,7.41821461]
["bitfinex-derivatives","ETHF0:USTF0",1770221955476,2.61947814,2123.3,2121.3,7.41821461]
["bitfinex-derivatives","ETHF0:USTF0",1770221955477,7.75146024,2123.3,2121.3,7.41821461]
["bitfinex-derivatives","ETHF0:USTF0",1770221955678,7.75146024,2123.7,2121.7,6.87137338]
["bitfinex-derivatives","ETHF0:USTF0",1770221956072,0.00980871,2123.6,2121.7,6.87137338]
["bitfinex-derivatives","ETHF0:USTF0",1770221956376,0.0053403,2123.6,2121.7,6.87137338]
["bitfinex-derivatives","ETHF0:USTF0",1770221956877,7.75680054,2123.6,2121.7,6.87137338]
["bitfinex-derivatives","ETHF0:USTF0",1770221957278,7.76660925,2123.6,2121.7,6.87137338]
["bitfinex-derivatives","ETHF0:USTF0",1770221957477,7.75146024,2123.0,2121.7,6.87137338]
["bitfinex-derivatives","ETHF0:USTF0",1770221957875,0.00980871,2122.7,2121.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221958072,7.76126895,2123.0,2121.3,7.41893115]
["bitfinex-derivatives","ETHF0:USTF0",1770221958472,7.75146024,2123.0,2121.3,7.41893115]
["bitfinex-derivatives","ETHF0:USTF0",1770221958879,7.76126895,2123.0,2121.3,7.41893115]
["bitfinex-derivatives","ETHF0:USTF0",1770221959076,7.75146024,2123.0,2121.3,7.41893115]
["bitfinex-derivatives","ETHF0:USTF0",1770221959378,0.0053403,2123.6,2121.3,7.41893115]
["bitfinex-derivatives","ETHF0:USTF0",1770221959579,0.0053403,2123.6,2121.4,12.29330551]
["bitfinex-derivatives","ETHF0:USTF0",1770221959775,0.0053403,2123.6,2121.5,6.98145981]
["bitfinex-derivatives","ETHF0:USTF0",1770221960174,7.75146024,2124.3,2121.6,5.3118457]
["bitfinex-derivatives","ETHF0:USTF0",1770221960375,7.75146024,2124.1,2121.7,6.97611951]
["bitfinex-derivatives","ETHF0:USTF0",1770221960776,5.27178493,2124.6,2121.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221960777,0.471,2124.7,2121.9,6.97611951]
["bitfinex-derivatives","ETHF0:USTF0",1770221961076,7.75146024,2125.0,2122.4,6.97611951]
["bitfinex-derivatives","ETHF0:USTF0",1770221961270,7.75618655,2125.0,2122.6,6.97611951]
["bitfinex-derivatives","ETHF0:USTF0",1770221963078,7.75146024,2124.7,2122.6,6.97611951]
["bitfinex-derivatives","ETHF0:USTF0",1770221964082,7.51097773,2124.4,2122.6,6.97611951]
["bitfinex-derivatives","ETHF0:USTF0",1770221964379,7.51097773,2124.5,2122.5,7.3510403]
["bitfinex-derivatives","ETHF0:USTF0",1770221964974,7.52078644,2124.5,2122.5,7.3510403]
["bitfinex-derivatives","ETHF0:USTF0",1770221965177,7.52078644,2124.4,2122.5,7.3510403]
["bitfinex-derivatives","ETHF0:USTF0",1770221965378,7.51097773,2124.1,2122.5,7.3510403]
["bitfinex-derivatives","ETHF0:USTF0",1770221965581,7.52078644,2124.1,2122.5,7.3510403]
["bitfinex-derivatives","ETHF0:USTF0",1770221965776,0.00980871,2123.8,2122.5,7.3510403]
["bitfinex-derivatives","ETHF0:USTF0",1770221966183,0.00980871,2123.5,2122.5,7.3510403]
["bitfinex-derivatives","ETHF0:USTF0",1770221966375,7.52524648,2123.5,2122.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221966575,0.00980871,2122.7,2122.4,0.00463586]
["bitfinex-derivatives","ETHF0:USTF0",1770221966776,7.51097773,2122.8,2122.4,0.00463586]
["bitfinex-derivatives","ETHF0:USTF0",1770221966986,0.00980871,2122.7,2122.4,0.00463586]
["bitfinex-derivatives","ETHF0:USTF0",1770221967185,0.00980871,2123.0,2122.4,0.00463586]
["bitfinex-derivatives","ETHF0:USTF0",1770221967483,7.51097773,2123.3,2122.4,0.00463586]
["bitfinex-derivatives","ETHF0:USTF0",1770221967986,0.00980871,2122.5,2121.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221968279,7.51097773,2122.5,2121.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221968487,7.51543777,2123.5,2121.7,7.42420558]
["bitfinex-derivatives","ETHF0:USTF0",1770221968783,7.52524648,2123.5,2121.7,7.42420558]
["bitfinex-derivatives","ETHF0:USTF0",1770221968983,7.51543777,2123.5,2121.7,7.42993812]
["bitfinex-derivatives","ETHF0:USTF0",1770221969380,7.51097773,2123.3,2121.7,7.42993812]
["bitfinex-derivatives","ETHF0:USTF0",1770221969580,7.52078644,2123.3,2121.7,7.42993812]
["bitfinex-derivatives","ETHF0:USTF0",1770221969781,0.00446004,2123.5,2121.7,7.42993812]
["bitfinex-derivatives","ETHF0:USTF0",1770221970176,7.51097773,2124.2,2121.7,7.42993812]
["bitfinex-derivatives","ETHF0:USTF0",1770221970385,10.13045587,2124.5,2121.9,7.01517091]
["bitfinex-derivatives","ETHF0:USTF0",1770221970585,7.51097773,2124.4,2121.9,7.01517091]
["bitfinex-derivatives","ETHF0:USTF0",1770221970785,7.51097773,2124.2,2121.9,7.01517091]
["bitfinex-derivatives","ETHF0:USTF0",1770221970985,7.51097773,2123.5,2121.7,7.02090345]
["bitfinex-derivatives","ETHF0:USTF0",1770221971184,7.51097773,2123.3,2121.7,7.02090345]
["bitfinex-derivatives","ETHF0:USTF0",1770221971482,2.61947814,2123.8,2121.7,7.02090345]
["bitfinex-derivatives","ETHF0:USTF0",1770221971483,0.00493855,2123.5,2121.7,7.02090345]
["bitfinex-derivatives","ETHF0:USTF0",1770221971686,0.00493855,2123.5,2121.9,7.22596203]
["bitfinex-derivatives","ETHF0:USTF0",1770221972184,0.00493855,2123.5,2121.7,7.23169457]
["bitfinex-derivatives","ETHF0:USTF0",1770221972584,0.00493855,2123.5,2121.9,7.22596203]
["bitfinex-derivatives","ETHF0:USTF0",1770221972884,2.61947814,2124.3,2121.9,7.22596203]
["bitfinex-derivatives","ETHF0:USTF0",1770221973286,0.00980871,2124.2,2121.9,7.22596203]
["bitfinex-derivatives","ETHF0:USTF0",1770221973487,7.51097773,2123.8,2121.9,7.22596203]
["bitfinex-derivatives","ETHF0:USTF0",1770221973687,7.51097773,2123.1,2121.7,0.00573254]
["bitfinex-derivatives","ETHF0:USTF0",1770221974189,0.00980871,2122.8,2121.7,0.00573254]
["bitfinex-derivatives","ETHF0:USTF0",1770221974682,7.51097773,2123.5,2121.7,7.23169457]
["bitfinex-derivatives","ETHF0:USTF0",1770221974882,0.00362571,2123.8,2121.7,7.23169457]
["bitfinex-derivatives","ETHF0:USTF0",1770221975084,7.51460344,2123.8,2121.7,7.23169457]
["bitfinex-derivatives","ETHF0:USTF0",1770221975280,7.52441215,2123.8,2121.7,7.23169457]
["bitfinex-derivatives","ETHF0:USTF0",1770221975482,7.52078644,2123.6,2121.7,7.23169457]
["bitfinex-derivatives","ETHF0:USTF0",1770221975682,7.52078644,2123.3,2121.7,7.23169457]
["bitfinex-derivatives","ETHF0:USTF0",1770221976079,0.00980871,2123.0,2121.7,7.23169457]
["bitfinex-derivatives","ETHF0:USTF0",1770221976284,7.51097773,2123.1,2121.7,7.23169457]
["bitfinex-derivatives","ETHF0:USTF0",1770221976485,0.00980871,2122.9,2121.7,7.23169457]
["bitfinex-derivatives","ETHF0:USTF0",1770221976681,7.51097773,2122.9,2121.7,0.00573254]
["bitfinex-derivatives","ETHF0:USTF0",1770221977081,40.1249815,2123.7,2121.7,7.23169457]
["bitfinex-derivatives","ETHF0:USTF0",1770221977082,7.51097773,2123.3,2121.7,7.23169457]
["bitfinex-derivatives","ETHF0:USTF0",1770221977284,7.52078644,2123.3,2121.7,7.23169457]
["bitfinex-derivatives","ETHF0:USTF0",1770221977481,7.51097773,2123.3,2121.7,7.23169457]
["bitfinex-derivatives","ETHF0:USTF0",1770221977682,0.00980871,2123.1,2121.7,7.23169457]
["bitfinex-derivatives","ETHF0:USTF0",1770221978091,0.00980871,2123.0,2121.7,7.23169457]
["bitfinex-derivatives","ETHF0:USTF0",1770221978285,0.00980871,2122.6,2121.7,0.00573254]
["bitfinex-derivatives","ETHF0:USTF0",1770221978486,0.00980871,2122.3,2121.7,0.00573254]
["bitfinex-derivatives","ETHF0:USTF0",1770221978687,0.00558667,2122.3,2121.7,0.00573254]
["bitfinex-derivatives","ETHF0:USTF0",1770221978885,0.00980871,2122.0,2121.7,0.00573254]
["bitfinex-derivatives","ETHF0:USTF0",1770221979090,0.00558667,2122.3,2121.7,0.00573254]
["bitfinex-derivatives","ETHF0:USTF0",1770221979593,0.00980871,2122.2,2121.7,0.00573254]
["bitfinex-derivatives","ETHF0:USTF0",1770221979789,7.51097773,2122.8,2121.7,7.23169457]
["bitfinex-derivatives","ETHF0:USTF0",1770221980097,7.51097773,2122.6,2121.7,0.00573254]
["bitfinex-derivatives","ETHF0:USTF0",1770221980293,7.52078644,2122.6,2121.7,0.00573254]
["bitfinex-derivatives","ETHF0:USTF0",1770221980492,0.00980871,2122.1,2121.7,0.00573254]
["bitfinex-derivatives","ETHF0:USTF0",1770221980693,0.00536122,2122.1,2121.7,0.00573254]
["bitfinex-derivatives","ETHF0:USTF0",1770221980995,7.51097773,2122.6,2121.7,0.00573254]
["bitfinex-derivatives","ETHF0:USTF0",1770221981993,7.51680332,2122.6,2121.7,0.00573254]
["bitfinex-derivatives","ETHF0:USTF0",1770221982392,0.00582559,2122.6,2121.7,0.00573254]
["bitfinex-derivatives","ETHF0:USTF0",1770221982889,7.51680332,2122.6,2121.7,0.00573254]
["bitfinex-derivatives","ETHF0:USTF0",1770221984896,7.51680332,2122.6,2121.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221985695,4.93921819,2122.5,2121.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221985996,2.61947814,2122.7,2121.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221986197,2.61947814,2122.3,2121.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221986393,0.23596,2122.2,2120.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221986593,2.61947814,2122.2,2120.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221986793,47.68414512,2122.2,2120.6,0.47546587]
["bitfinex-derivatives","ETHF0:USTF0",1770221986995,4.93574055,2122.1,2120.6,0.47546587]
["bitfinex-derivatives","ETHF0:USTF0",1770221987195,4.93574055,2122.0,2120.6,0.47546587]
["bitfinex-derivatives","ETHF0:USTF0",1770221987393,2.61947814,2122.1,2120.6,0.47546587]
["bitfinex-derivatives","ETHF0:USTF0",1770221987696,7.51097773,2121.9,2120.6,0.47546587]
["bitfinex-derivatives","ETHF0:USTF0",1770221988191,7.51097773,2121.9,2120.6,7.7014279]
["bitfinex-derivatives","ETHF0:USTF0",1770221989092,7.51097773,2121.9,2120.6,0.47546587]
["bitfinex-derivatives","ETHF0:USTF0",1770221989497,7.51097773,2121.9,2120.6,7.7014279]
["bitfinex-derivatives","ETHF0:USTF0",1770221990092,0.00394493,2122.2,2120.6,7.7014279]
["bitfinex-derivatives","ETHF0:USTF0",1770221990292,0.00394493,2122.2,2120.8,7.22596203]
["bitfinex-derivatives","ETHF0:USTF0",1770221990496,7.51492266,2122.2,2120.8,7.22596203]
["bitfinex-derivatives","ETHF0:USTF0",1770221990792,0.00394493,2122.2,2121.0,7.22596203]
["bitfinex-derivatives","ETHF0:USTF0",1770221990996,7.51097773,2122.6,2121.0,7.22596203]
["bitfinex-derivatives","ETHF0:USTF0",1770221991597,7.51097773,2122.4,2120.6,7.7014279]
["bitfinex-derivatives","ETHF0:USTF0",1770221991997,7.51097773,2122.2,2120.6,7.7014279]
["bitfinex-derivatives","ETHF0:USTF0",1770221992401,7.51097773,2122.2,2120.8,7.22596203]
["bitfinex-derivatives","ETHF0:USTF0",1770221992799,0.00471459,2122.4,2120.8,7.22596203]
["bitfinex-derivatives","ETHF0:USTF0",1770221993100,7.51097773,2123.0,2121.0,7.22596203]
["bitfinex-derivatives","ETHF0:USTF0",1770221993799,10.15599662,2123.4,2121.2,7.15670079]
["bitfinex-derivatives","ETHF0:USTF0",1770221994095,10.15599662,2123.4,2121.6,11.88570079]
["bitfinex-derivatives","ETHF0:USTF0",1770221994096,0.00578531,2123.4,2121.6,11.88570079]
["bitfinex-derivatives","ETHF0:USTF0",1770221994303,7.53651848,2124.6,2122.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1770221994496,7.53651848,2124.6,2121.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221994497,7.53651848,2124.6,2122.6,7.15670079]
["bitfinex-derivatives","ETHF0:USTF0",1770221994800,7.53651848,2124.6,2122.8,7.15670079]
["bitfinex-derivatives","ETHF0:USTF0",1770221995194,7.53651848,2124.4,2122.8,7.16167404]
["bitfinex-derivatives","ETHF0:USTF0",1770221996496,7.53651848,2124.2,2122.8,0.00497325]
["bitfinex-derivatives","ETHF0:USTF0",1770221996696,7.53651848,2124.0,2122.8,0.00497325]
["bitfinex-derivatives","ETHF0:USTF0",1770221997496,7.53651848,2123.8,2122.8,0.00497325]
["bitfinex-derivatives","ETHF0:USTF0",1770221998197,7.74563723,2124.2,2122.8,7.10899081]
["bitfinex-derivatives","ETHF0:USTF0",1770221998499,7.74563723,2124.2,2122.8,0.00497325]
["bitfinex-derivatives","ETHF0:USTF0",1770221998801,7.74563723,2124.0,2122.9,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770221999302,7.74563723,2123.8,2122.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221999598,2.94807202,2124.1,2122.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770221999599,7.74563723,2123.6,2122.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222000400,7.74563723,2123.6,2122.7,0.47652809]
["bitfinex-derivatives","ETHF0:USTF0",1770222000796,7.74563723,2124.4,2122.7,7.58054565]
["bitfinex-derivatives","ETHF0:USTF0",1770222001000,0.00381487,2124.6,2122.8,5.02013021]
["bitfinex-derivatives","ETHF0:USTF0",1770222001302,0.00381487,2124.6,2122.7,12.30954565]
["bitfinex-derivatives","ETHF0:USTF0",1770222001303,7.74563723,2125.1,2123.0,7.10401756]
["bitfinex-derivatives","ETHF0:USTF0",1770222001495,7.74563723,2124.9,2123.0,7.10401756]
["bitfinex-derivatives","ETHF0:USTF0",1770222001803,7.74563723,2124.7,2123.2,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1770222002002,7.74563723,2124.7,2123.3,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770222002300,0.00597285,2124.7,2123.7,8.18866756]
["bitfinex-derivatives","ETHF0:USTF0",1770222002495,7.74563723,2125.1,2123.8,7.57501756]
["bitfinex-derivatives","ETHF0:USTF0",1770222002897,0.23568,2124.7,2122.8,7.57501756]
["bitfinex-derivatives","ETHF0:USTF0",1770222003095,7.74563723,2124.4,2122.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222003302,7.74563723,2123.8,2122.0,6.96854565]
["bitfinex-derivatives","ETHF0:USTF0",1770222003502,7.74563723,2123.6,2121.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222003900,7.74563723,2123.1,2121.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222004198,7.74563723,2123.1,2121.9,0.00430742]
["bitfinex-derivatives","ETHF0:USTF0",1770222004199,7.74563723,2122.9,2121.9,0.00430742]
["bitfinex-derivatives","ETHF0:USTF0",1770222004404,7.74563723,2122.7,2121.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222004604,7.74563723,2122.5,2121.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222005303,7.74563723,2122.5,2121.1,0.47460867]
["bitfinex-derivatives","ETHF0:USTF0",1770222005605,7.74563723,2122.3,2121.1,0.47460867]
["bitfinex-derivatives","ETHF0:USTF0",1770222006006,7.74563723,2122.1,2120.6,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1770222006207,7.74563723,2121.9,2120.3,0.94262025]
["bitfinex-derivatives","ETHF0:USTF0",1770222006505,7.74563723,2121.7,2120.3,0.94262025]
["bitfinex-derivatives","ETHF0:USTF0",1770222006903,7.74563723,2121.5,2119.4,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770222007104,7.74563723,2121.3,2119.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222007303,7.74563723,2121.1,2119.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222007497,0.471,2121.3,2119.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222007498,7.74563723,2120.9,2119.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222007698,7.74563723,2120.9,2118.8,1.55811]
["bitfinex-derivatives","ETHF0:USTF0",1770222007900,7.74563723,2120.9,2119.0,8.42736756]
["bitfinex-derivatives","ETHF0:USTF0",1770222008107,7.75138837,2120.9,2119.6,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1770222008307,7.75138837,2120.9,2119.6,7.10401756]
["bitfinex-derivatives","ETHF0:USTF0",1770222008607,7.75138837,2120.9,2119.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222009509,40.68483039,2121.9,2119.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222009510,7.74563723,2122.0,2120.2,8.19042756]
["bitfinex-derivatives","ETHF0:USTF0",1770222009808,7.74563723,2121.4,2119.6,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1770222010009,7.74563723,2121.4,2119.6,7.10401756]
["bitfinex-derivatives","ETHF0:USTF0",1770222010411,7.74563723,2121.4,2119.5,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1770222010412,7.74563723,2121.4,2119.7,7.34024756]
["bitfinex-derivatives","ETHF0:USTF0",1770222010707,7.75023336,2121.4,2120.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770222011612,7.75023336,2121.4,2120.1,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1770222011907,7.75023336,2121.4,2119.5,8.19079756]
["bitfinex-derivatives","ETHF0:USTF0",1770222012114,7.75023336,2121.4,2119.6,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1770222012310,7.75023336,2121.4,2120.1,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1770222012506,7.74563723,2122.2,2120.9,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1770222012711,0.45,2122.4,2121.5,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1770222012915,8.19563723,2122.4,2121.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222013804,8.20032351,2122.4,2121.3,0.47544399]
["bitfinex-derivatives","ETHF0:USTF0",1770222014405,7.74563723,2123.6,2122.2,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1770222014613,7.74563723,2123.6,2122.4,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770222015007,7.74563723,2123.6,2122.5,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770222015404,7.74563723,2123.6,2122.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222015810,7.75154018,2123.6,2122.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222016413,7.75154018,2123.6,2122.2,7.57501756]
["bitfinex-derivatives","ETHF0:USTF0",1770222016615,7.75154018,2123.6,2122.4,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770222017113,7.75154018,2123.6,2122.5,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770222017314,7.75154018,2123.6,2122.6,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770222017811,7.75154018,2123.6,2122.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1770222020310,7.75154018,2123.6,2122.4,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1770222020513,0.471,2124.5,2123.3,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770222020718,6.68032848,2124.4,2123.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770222020919,6.68032848,2124.4,2123.3,7.10401756]
["bitfinex-derivatives","ETHF0:USTF0",1770222021114,6.68032848,2124.4,2123.4,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770222021317,6.68032848,2124.4,2123.7,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1770222021518,0.7066,2125.4,2123.7,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1770222021718,4.85618392,2125.3,2123.7,0.24013997]
["bitfinex-derivatives","ETHF0:USTF0",1770222021919,0.47689136,2125.4,2123.8,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770222022117,2.69823149,2126.4,2124.9,7.10401756]
["bitfinex-derivatives","ETHF0:USTF0",1770222022324,2.93360149,2127.5,2125.4,7.33961756]
["bitfinex-derivatives","ETHF0:USTF0",1770222022520,2.93360149,2127.5,2125.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770222022713,7.74563723,2126.9,2125.3,8.42345756]
["bitfinex-derivatives","ETHF0:USTF0",1770222022917,7.74563723,2127.4,2125.9,8.42307756]
["bitfinex-derivatives","ETHF0:USTF0",1770222023120,0.00475894,2127.0,2126.3,7.10401756]
["bitfinex-derivatives","ETHF0:USTF0",1770222023418,0.00475894,2127.0,2126.5,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1770222023621,7.74563723,2127.6,2126.6,7.10401756]
["bitfinex-derivatives","ETHF0:USTF0",1770222023819,7.74563723,2127.6,2126.2,8.26771396]
["bitfinex-derivatives","ETHF0:USTF0",1770222024020,7.74563723,2127.6,2126.2,8.50322396]
["bitfinex-derivatives","ETHF0:USTF0",1770222024318,8.95854816,2128.1,2126.4,7.41982396]
["bitfinex-derivatives","ETHF0:USTF0",1770222024516,7.74745047,2127.9,2126.4,7.41982396]
["bitfinex-derivatives","ETHF0:USTF0",1770222024715,7.74745047,2127.9,2126.6,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1770222024919,12.40488359,2127.6,2126.3,8.26763396]
["bitfinex-derivatives","ETHF0:USTF0",1770222025115,7.74745047,2127.6,2126.3,7.41984396]
["bitfinex-derivatives","ETHF0:USTF0",1770222025317,7.74745047,2127.5,2125.9,7.66065409]
["bitfinex-derivatives","ETHF0:USTF0",1770222025513,0.00517752,2128.1,2126.9,8.26732396]
["bitfinex-derivatives","ETHF0:USTF0",1770222025718,0.45,2128.4,2126.0,3.34658451]
["bitfinex-derivatives","ETHF0:USTF0",1770222025719,0.45,2128.4,2127.7,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1770222025917,7.74745047,2128.9,2127.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222026219,7.74745047,2128.5,2127.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222026414,7.74745047,2128.5,2126.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222026618,7.74745047,2128.2,2126.9,0.47526754]
["bitfinex-derivatives","ETHF0:USTF0",1770222027217,12.40488359,2128.0,2126.9,0.47526754]
["bitfinex-derivatives","ETHF0:USTF0",1770222027420,7.74745047,2128.4,2126.9,0.47526754]
["bitfinex-derivatives","ETHF0:USTF0",1770222027817,7.74745047,2128.3,2126.9,0.47526754]
["bitfinex-derivatives","ETHF0:USTF0",1770222028016,7.74745047,2127.8,2126.3,0.47028946]
["bitfinex-derivatives","ETHF0:USTF0",1770222028215,7.74745047,2127.5,2126.3,0.47028946]
["bitfinex-derivatives","ETHF0:USTF0",1770222028419,7.74745047,2127.1,2126.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222028623,7.74745047,2126.3,2125.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222028822,7.74745047,2127.8,2125.4,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222029022,9.06559047,2127.4,2125.4,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222029218,7.74745047,2126.6,2125.4,0.00524028]
["bitfinex-derivatives","ETHF0:USTF0",1770222029528,4.65743312,2126.5,2124.6,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222029723,7.74745047,2126.4,2124.9,8.50402396]
["bitfinex-derivatives","ETHF0:USTF0",1770222030019,7.74745047,2126.3,2125.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222030417,7.74745047,2126.3,2125.0,7.66087328]
["bitfinex-derivatives","ETHF0:USTF0",1770222030716,7.74745047,2126.3,2125.0,0.71216932]
["bitfinex-derivatives","ETHF0:USTF0",1770222030917,0.471,2126.9,2125.0,0.47652932]
["bitfinex-derivatives","ETHF0:USTF0",1770222030918,7.74745047,2125.8,2125.0,0.47652932]
["bitfinex-derivatives","ETHF0:USTF0",1770222031117,4.65743312,2125.7,2125.0,0.47652932]
["bitfinex-derivatives","ETHF0:USTF0",1770222031325,7.74745047,2125.5,2124.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222031523,0.00384218,2125.8,2124.7,8.26846396]
["bitfinex-derivatives","ETHF0:USTF0",1770222031726,0.00384218,2125.8,2124.7,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222031927,0.00384218,2125.8,2125.0,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222032122,7.75129265,2125.8,2124.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222032328,7.74745047,2125.6,2124.3,0.4745505]
["bitfinex-derivatives","ETHF0:USTF0",1770222032524,7.74745047,2124.9,2123.4,10.95134396]
["bitfinex-derivatives","ETHF0:USTF0",1770222032826,7.74745047,2125.7,2123.7,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222033025,7.74745047,2125.7,2123.7,7.42012396]
["bitfinex-derivatives","ETHF0:USTF0",1770222033230,7.74745047,2125.2,2123.9,7.42010396]
["bitfinex-derivatives","ETHF0:USTF0",1770222033423,7.74745047,2125.2,2123.4,7.65434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222033619,7.74745047,2125.2,2123.5,8.26909396]
["bitfinex-derivatives","ETHF0:USTF0",1770222033822,7.74745047,2125.2,2123.6,7.42014396]
["bitfinex-derivatives","ETHF0:USTF0",1770222034026,7.74745047,2125.2,2123.7,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1770222034225,0.00384218,2125.8,2124.8,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222034424,7.75129265,2125.8,2124.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222034625,7.74745047,2126.7,2125.4,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1770222034819,7.74745047,2127.5,2126.3,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1770222035021,7.74745047,2128.3,2126.6,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1770222035220,7.74745047,2127.6,2126.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222035628,0.00507564,2127.6,2126.6,8.26749396]
["bitfinex-derivatives","ETHF0:USTF0",1770222035823,0.00507564,2127.6,2126.6,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222036019,7.74745047,2127.5,2126.4,0.47336282]
["bitfinex-derivatives","ETHF0:USTF0",1770222036220,0.00507564,2127.6,2126.4,7.65770678]
["bitfinex-derivatives","ETHF0:USTF0",1770222036420,0.00507564,2127.6,2126.8,7.41978396]
["bitfinex-derivatives","ETHF0:USTF0",1770222036627,7.74745047,2128.3,2127.0,7.41976396]
["bitfinex-derivatives","ETHF0:USTF0",1770222036827,7.74745047,2128.1,2126.5,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222037022,0.45,2128.4,2127.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1770222037229,0.45,2128.4,2127.5,7.41970396]
["bitfinex-derivatives","ETHF0:USTF0",1770222037430,5.10743312,2128.4,2127.5,7.41970396]
["bitfinex-derivatives","ETHF0:USTF0",1770222037729,4.65743312,2127.9,2126.8,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1770222037924,12.40488359,2128.1,2126.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222038128,7.74745047,2128.1,2126.5,8.73753396]
["bitfinex-derivatives","ETHF0:USTF0",1770222038333,7.74745047,2128.1,2126.8,7.41978396]
["bitfinex-derivatives","ETHF0:USTF0",1770222038624,7.74745047,2127.4,2126.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1770222038824,7.74745047,2127.8,2126.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1770222039026,7.74745047,2127.7,2126.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1770222039220,7.74745047,2127.7,2126.4,0.00336282]
["bitfinex-derivatives","ETHF0:USTF0",1770222039221,7.74745047,2127.2,2126.4,0.00336282]
["bitfinex-derivatives","ETHF0:USTF0",1770222039422,4.65743312,2126.6,2125.6,7.65434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222039721,4.65743312,2126.9,2125.7,8.26796396]
["bitfinex-derivatives","ETHF0:USTF0",1770222039929,7.74745047,2127.2,2125.9,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222040332,4.65743312,2127.1,2125.9,7.18822346]
["bitfinex-derivatives","ETHF0:USTF0",1770222040523,4.65743312,2126.9,2126.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1770222040722,0.00542439,2127.2,2126.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1770222040723,7.74745047,2126.7,2126.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1770222040932,0.00542439,2127.2,2125.0,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222040933,4.65743312,2126.4,2125.0,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222041128,7.74745047,2126.6,2125.0,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222041324,7.74745047,2126.4,2125.0,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222041529,7.74745047,2126.4,2124.9,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770222041725,7.74745047,2125.8,2124.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222041933,7.74745047,2125.8,2124.5,7.65865711]
["bitfinex-derivatives","ETHF0:USTF0",1770222042129,7.74745047,2125.7,2124.5,0.00431315]
["bitfinex-derivatives","ETHF0:USTF0",1770222042331,7.75150806,2125.7,2124.5,0.00431315]
["bitfinex-derivatives","ETHF0:USTF0",1770222042528,0.00405759,2125.7,2124.8,7.42001396]
["bitfinex-derivatives","ETHF0:USTF0",1770222042736,7.74745047,2126.5,2125.3,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222043028,7.74745047,2126.9,2125.3,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222043234,7.74745047,2126.9,2124.3,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1770222043235,7.74745047,2126.9,2124.9,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222043432,7.74745047,2126.6,2124.9,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222043633,7.74745047,2126.4,2124.9,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222043832,7.75141802,2126.4,2124.9,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222044035,7.74745047,2126.2,2124.9,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222044237,7.74745047,2126.2,2124.5,7.18865711]
["bitfinex-derivatives","ETHF0:USTF0",1770222044537,7.74745047,2126.0,2124.5,7.18865711]
["bitfinex-derivatives","ETHF0:USTF0",1770222044733,7.75141802,2126.4,2124.8,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222045034,7.74745047,2125.7,2124.5,0.00431315]
["bitfinex-derivatives","ETHF0:USTF0",1770222045428,0.23554,2126.0,2124.6,7.18434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222045633,7.75141802,2126.4,2124.6,3.81658451]
["bitfinex-derivatives","ETHF0:USTF0",1770222045830,7.74745047,2126.2,2124.5,0.00431315]
["bitfinex-derivatives","ETHF0:USTF0",1770222046029,7.98299047,2126.0,2124.5,0.00431315]
["bitfinex-derivatives","ETHF0:USTF0",1770222046432,40.80396755,2126.4,2124.5,0.00431315]
["bitfinex-derivatives","ETHF0:USTF0",1770222046433,7.74745047,2125.7,2124.5,0.00431315]
["bitfinex-derivatives","ETHF0:USTF0",1770222047238,7.74745047,2126.3,2124.7,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770222047536,8.21745047,2126.3,2124.7,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770222047738,8.21745047,2126.3,2124.5,0.00431315]
["bitfinex-derivatives","ETHF0:USTF0",1770222048032,7.74745047,2125.9,2124.5,0.00431315]
["bitfinex-derivatives","ETHF0:USTF0",1770222048537,7.74745047,2126.3,2124.9,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770222048732,7.74745047,2126.3,2125.0,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1770222049136,7.74745047,2126.3,2124.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222049838,7.74745047,2126.3,2124.8,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770222050043,7.74745047,2126.0,2124.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222050233,7.74745047,2125.7,2124.5,0.00431315]
["bitfinex-derivatives","ETHF0:USTF0",1770222050433,7.74745047,2125.1,2123.6,7.65434396]
["bitfinex-derivatives","ETHF0:USTF0",1770222050637,7.74745047,2125.1,2123.9,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770222050938,7.74745047,2125.1,2124.1,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770222051435,7.74745047,2125.1,2124.1,0.00522162]
["bitfinex-derivatives","ETHF0:USTF0",1770222054037,7.74745047,2125.1,2123.6,7.73730579]
["bitfinex-derivatives","ETHF0:USTF0",1770222054337,7.74745047,2125.1,2123.4,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770222055042,7.07359524,2124.9,2123.4,0.00593944]
["bitfinex-derivatives","ETHF0:USTF0",1770222055241,7.07359524,2124.7,2123.4,0.00593944]
["bitfinex-derivatives","ETHF0:USTF0",1770222055944,7.07359524,2124.5,2123.4,0.00593944]
["bitfinex-derivatives","ETHF0:USTF0",1770222057338,7.07359524,2124.5,2123.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222057535,7.58458902,2124.0,2122.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222057740,7.58458902,2123.8,2122.2,7.80567406]
["bitfinex-derivatives","ETHF0:USTF0",1770222057936,7.58458902,2123.8,2122.5,8.18498406]
["bitfinex-derivatives","ETHF0:USTF0",1770222058143,7.58458902,2123.8,2122.8,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770222058440,7.58458902,2123.6,2122.1,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1770222058640,7.58458902,2123.6,2122.3,7.09972406]
["bitfinex-derivatives","ETHF0:USTF0",1770222058944,7.58458902,2124.2,2122.8,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770222059239,7.58458902,2124.2,2122.2,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770222059444,7.58458902,2124.0,2122.2,0.24174947]
["bitfinex-derivatives","ETHF0:USTF0",1770222059841,7.58458902,2123.8,2122.3,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770222060041,0.00396598,2124.9,2123.8,7.09972406]
["bitfinex-derivatives","ETHF0:USTF0",1770222060246,0.00396598,2124.9,2124.0,8.18421406]
["bitfinex-derivatives","ETHF0:USTF0",1770222060441,7.58458902,2125.4,2124.4,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770222060637,40.4734724,2126.5,2124.7,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770222060945,5.39646298,2126.7,2124.4,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1770222060946,7.58458902,2126.0,2125.0,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1770222061439,0.471,2126.7,2125.0,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1770222061440,7.58458902,2126.7,2125.6,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770222061643,7.58458902,2126.7,2125.2,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770222062045,7.58458902,2126.7,2125.2,7.33534406]
["bitfinex-derivatives","ETHF0:USTF0",1770222062642,7.59057119,2126.7,2125.2,7.34038763]
["bitfinex-derivatives","ETHF0:USTF0",1770222062840,7.59057119,2126.7,2125.3,7.33533406]
["bitfinex-derivatives","ETHF0:USTF0",1770222063040,7.59057119,2126.7,2125.5,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770222063244,7.58458902,2127.1,2125.8,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1770222063439,7.58458902,2127.1,2125.3,7.09972406]
["bitfinex-derivatives","ETHF0:USTF0",1770222063649,7.58458902,2127.1,2125.5,7.09972406]
["bitfinex-derivatives","ETHF0:USTF0",1770222063849,7.58458902,2127.1,2125.2,0.00504357]
["bitfinex-derivatives","ETHF0:USTF0",1770222064049,7.58458902,2127.1,2125.2,8.42424763]
["bitfinex-derivatives","ETHF0:USTF0",1770222064247,7.58458902,2127.1,2125.4,8.41909406]
["bitfinex-derivatives","ETHF0:USTF0",1770222064445,7.58997613,2127.1,2125.5,7.56972406]
["bitfinex-derivatives","ETHF0:USTF0",1770222065457,7.58458902,2126.9,2125.2,0.00504357]
["bitfinex-derivatives","ETHF0:USTF0",1770222065645,7.58458902,2126.7,2125.2,0.00504357]
["bitfinex-derivatives","ETHF0:USTF0",1770222065850,8.05458902,2126.7,2125.2,0.00504357]
["bitfinex-derivatives","ETHF0:USTF0",1770222066251,8.90329902,2126.5,2124.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222066452,7.58458902,2126.3,2124.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222066653,7.58458902,2126.1,2124.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222066849,7.58458902,2125.9,2124.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222067049,7.58458902,2125.7,2124.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222067254,7.58458902,2125.5,2124.4,0.00582229]
["bitfinex-derivatives","ETHF0:USTF0",1770222067553,7.58895044,2125.5,2123.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1770222067753,7.58895044,2125.5,2123.9,8.04132406]
["bitfinex-derivatives","ETHF0:USTF0",1770222068345,40.4734724,2125.2,2123.1,7.33557406]
["bitfinex-derivatives","ETHF0:USTF0",1770222068649,7.58458902,2125.0,2123.1,7.33557406]
["bitfinex-derivatives","ETHF0:USTF0",1770222068850,7.58458902,2124.8,2123.3,7.33555406]
["bitfinex-derivatives","ETHF0:USTF0",1770222069056,7.58458902,2124.6,2122.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222069350,7.82034902,2124.0,2122.8,0.47367422]
["bitfinex-derivatives","ETHF0:USTF0",1770222069549,7.58458902,2123.8,2122.8,0.47367422]
["bitfinex-derivatives","ETHF0:USTF0",1770222070651,7.58458902,2123.6,2122.8,0.00367422]
["bitfinex-derivatives","ETHF0:USTF0",1770222070856,7.58458902,2123.4,2121.5,7.33575406]
["bitfinex-derivatives","ETHF0:USTF0",1770222071057,7.58458902,2123.4,2121.6,7.09972406]
["bitfinex-derivatives","ETHF0:USTF0",1770222071259,7.58458902,2123.4,2121.4,7.09972406]
["bitfinex-derivatives","ETHF0:USTF0",1770222071454,7.58458902,2123.2,2121.4,7.09972406]
["bitfinex-derivatives","ETHF0:USTF0",1770222071750,7.58458902,2123.0,2121.4,0.00340045]
["bitfinex-derivatives","ETHF0:USTF0",1770222071950,7.58458902,2122.8,2121.4,0.00340045]
["bitfinex-derivatives","ETHF0:USTF0",1770222072159,7.58458902,2122.6,2121.4,0.00340045]
["bitfinex-derivatives","ETHF0:USTF0",1770222077055,7.58458902,2122.6,2120.4,7.09972406]
["bitfinex-derivatives","ETHF0:USTF0",1770222077256,7.58458902,2122.3,2120.5,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770222078058,7.58458902,2122.0,2120.5,0.00579574]
["bitfinex-derivatives","ETHF0:USTF0",1770222078359,7.82058902,2121.8,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770222078758,7.58458902,2121.8,2120.3,7.57134431]
["bitfinex-derivatives","ETHF0:USTF0",1770222078962,7.58458902,2121.8,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770222079157,7.58458902,2121.5,2119.8,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770222079763,7.58458902,2121.3,2119.4,7.33598406]
["bitfinex-derivatives","ETHF0:USTF0",1770222079962,7.82064902,2121.3,2119.4,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1770222080162,7.82066902,2121.1,2119.0,7.09972406]
["bitfinex-derivatives","ETHF0:USTF0",1770222080361,7.58458902,2120.7,2118.6,7.09972406]
["bitfinex-derivatives","ETHF0:USTF0",1770222080658,7.58458902,2120.5,2118.8,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1770222080859,7.58458902,2120.3,2118.9,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1770222081059,7.58458902,2120.3,2118.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1770222081458,7.59042047,2120.3,2118.5,0.71338147]
["bitfinex-derivatives","ETHF0:USTF0",1770222081863,7.82659047,2120.3,2118.5,0.47702147]
["bitfinex-derivatives","ETHF0:USTF0",1770222082054,7.82659047,2120.3,2118.0,7.09972406]
["bitfinex-derivatives","ETHF0:USTF0",1770222082055,7.58458902,2119.9,2118.0,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1770222082260,7.58458902,2119.7,2118.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1770222082558,7.58458902,2119.7,2118.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1770222082758,7.58458902,2120.2,2118.8,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1770222083159,7.58458902,2120.2,2118.9,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1770222083366,7.58458902,2120.2,2118.9,7.33604406]
["bitfinex-derivatives","ETHF0:USTF0",1770222083658,0.00583145,2120.3,2119.2,8.18666406]
["bitfinex-derivatives","ETHF0:USTF0",1770222083859,7.58458902,2120.6,2119.5,7.08792783]
["bitfinex-derivatives","ETHF0:USTF0",1770222084458,7.08568242,2121.0,2119.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222084656,1.08628,2120.5,2118.8,0.00370682]
["bitfinex-derivatives","ETHF0:USTF0",1770222084855,7.32186242,2120.2,2118.8,0.00370682]
["bitfinex-derivatives","ETHF0:USTF0",1770222085464,7.32186242,2120.2,2118.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1770222085766,7.08568242,2120.0,2118.1,7.55892783]
["bitfinex-derivatives","ETHF0:USTF0",1770222086468,7.08568242,2120.0,2118.1,7.56401082]
["bitfinex-derivatives","ETHF0:USTF0",1770222087263,7.08568242,2119.6,2118.1,0.47608299]
["bitfinex-derivatives","ETHF0:USTF0",1770222087973,8.17245242,2119.6,2118.1,0.47608299]
["bitfinex-derivatives","ETHF0:USTF0",1770222088172,7.08568242,2119.0,2117.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222088473,1.08677,2119.6,2117.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222088474,7.08568242,2118.8,2117.1,8.64695783]
["bitfinex-derivatives","ETHF0:USTF0",1770222088771,7.08568242,2118.8,2117.3,8.41233783]
["bitfinex-derivatives","ETHF0:USTF0",1770222088967,7.08568242,2118.8,2117.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222089170,7.08568242,2118.6,2117.1,0.00587338]
["bitfinex-derivatives","ETHF0:USTF0",1770222089369,7.79304242,2118.6,2116.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1770222089574,7.08568242,2118.2,2116.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222089777,7.32209242,2118.2,2116.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222089974,7.08568242,2117.7,2115.6,7.08792783]
["bitfinex-derivatives","ETHF0:USTF0",1770222090276,7.08568242,2116.9,2115.6,0.00601467]
["bitfinex-derivatives","ETHF0:USTF0",1770222090574,1.42877536,2116.8,2115.7,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770222090771,1.42877536,2116.8,2115.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222090972,1.42877536,2116.8,2116.0,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770222091374,8.51445778,2116.8,2115.6,0.00601467]
["bitfinex-derivatives","ETHF0:USTF0",1770222091569,8.51445778,2116.8,2115.6,7.0939425]
["bitfinex-derivatives","ETHF0:USTF0",1770222091773,1.42877536,2116.8,2115.8,7.32458783]
["bitfinex-derivatives","ETHF0:USTF0",1770222092073,7.08568242,2117.6,2115.8,7.32458783]
["bitfinex-derivatives","ETHF0:USTF0",1770222092277,7.08568242,2117.6,2116.0,7.08792783]
["bitfinex-derivatives","ETHF0:USTF0",1770222092476,1.79165127,2116.8,2116.1,7.55992783]
["bitfinex-derivatives","ETHF0:USTF0",1770222092677,7.08568242,2117.6,2116.1,7.55992783]
["bitfinex-derivatives","ETHF0:USTF0",1770222092975,7.0892628,2117.6,2116.1,7.55992783]
["bitfinex-derivatives","ETHF0:USTF0",1770222093580,7.0892628,2117.6,2116.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222093875,7.0892628,2117.6,2115.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222095278,7.0892628,2117.6,2116.1,7.08792783]
["bitfinex-derivatives","ETHF0:USTF0",1770222095572,7.0892628,2117.6,2116.3,7.32453783]
["bitfinex-derivatives","ETHF0:USTF0",1770222095772,7.0892628,2117.6,2116.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770222095978,7.0892628,2117.6,2116.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1770222096170,7.0892628,2117.6,2116.4,7.79652783]
["bitfinex-derivatives","ETHF0:USTF0",1770222096577,7.0892628,2117.6,2116.5,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1770222096777,0.00358038,2117.6,2116.5,7.32451783]
["bitfinex-derivatives","ETHF0:USTF0",1770222096976,7.08568242,2118.0,2116.7,7.32448783]
["bitfinex-derivatives","ETHF0:USTF0",1770222097976,7.08568242,2117.9,2116.6,7.55992783]
["bitfinex-derivatives","ETHF0:USTF0",1770222098280,0.00548411,2118.0,2116.9,7.32446783]
["bitfinex-derivatives","ETHF0:USTF0",1770222099081,0.00548411,2118.0,2117.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222099780,7.09116653,2118.0,2117.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222099982,7.0892628,2117.8,2116.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222100173,7.08568242,2117.8,2116.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222100377,0.00548411,2118.0,2116.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222100378,7.08568242,2117.6,2116.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222100576,7.09116653,2118.0,2116.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222100777,7.09474691,2118.0,2116.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222100973,7.08568242,2117.6,2116.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222101178,7.08568242,2117.6,2116.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222101879,7.08568242,2117.6,2116.2,7.55992783]
["bitfinex-derivatives","ETHF0:USTF0",1770222102080,7.08568242,2117.6,2116.3,7.32453783]
["bitfinex-derivatives","ETHF0:USTF0",1770222102475,7.0892628,2117.6,2115.9,7.32458783]
["bitfinex-derivatives","ETHF0:USTF0",1770222102676,7.08568242,2117.2,2115.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222102876,0.23648,2117.5,2115.6,20.5929425]
["bitfinex-derivatives","ETHF0:USTF0",1770222102877,7.08568242,2117.0,2115.6,0.00601467]
["bitfinex-derivatives","ETHF0:USTF0",1770222103076,7.08568242,2116.7,2115.6,0.00601467]
["bitfinex-derivatives","ETHF0:USTF0",1770222103380,7.08568242,2116.3,2115.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222103777,7.08568242,2116.1,2115.1,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1770222103978,0.89342778,2116.2,2115.0,7.32468783]
["bitfinex-derivatives","ETHF0:USTF0",1770222104177,7.08568242,2115.9,2114.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222104383,7.09046421,2115.9,2114.8,0.00345432]
["bitfinex-derivatives","ETHF0:USTF0",1770222104578,7.08568242,2115.7,2114.8,0.00345432]
["bitfinex-derivatives","ETHF0:USTF0",1770222104780,7.09046421,2115.9,2114.8,7.32815215]
["bitfinex-derivatives","ETHF0:USTF0",1770222104977,2.50218919,2115.6,2114.8,0.24022432]
["bitfinex-derivatives","ETHF0:USTF0",1770222105282,7.08568242,2115.5,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770222105481,7.44328165,2115.8,2114.8,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770222105683,4.64713418,2115.4,2114.5,7.08792783]
["bitfinex-derivatives","ETHF0:USTF0",1770222105977,7.08568242,2115.4,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770222106177,7.0892628,2115.2,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770222106383,7.08568242,2115.2,2114.3,0.47768705]
["bitfinex-derivatives","ETHF0:USTF0",1770222106683,7.44701423,2115.1,2114.3,0.47768705]
["bitfinex-derivatives","ETHF0:USTF0",1770222106878,7.44343385,2115.1,2114.3,0.47768705]
["bitfinex-derivatives","ETHF0:USTF0",1770222107081,7.44343385,2115.1,2114.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222107082,7.08568242,2114.9,2114.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222107284,7.08568242,2114.8,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222107485,7.98025134,2114.8,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222107681,7.08568242,2114.6,2112.9,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770222108083,7.08568242,2114.3,2113.1,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1770222108285,0.00498094,2114.3,2113.4,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770222108483,4.82566726,2115.0,2113.9,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770222108781,7.08568242,2115.1,2113.3,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770222109086,7.08568242,2114.9,2113.4,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1770222109289,7.08568242,2114.9,2113.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222109588,7.08568242,2114.6,2113.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222110086,7.80165918,2114.5,2113.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222110484,7.08568242,2114.0,2113.4,0.35715604]
["bitfinex-derivatives","ETHF0:USTF0",1770222110679,12.54197444,2114.4,2113.4,0.35715604]
["bitfinex-derivatives","ETHF0:USTF0",1770222110877,5.45629202,2114.4,2113.4,0.35715604]
["bitfinex-derivatives","ETHF0:USTF0",1770222111082,9.12438349,2114.8,2113.6,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770222111287,7.08568242,2114.8,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222111581,5.06283333,2114.4,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222111786,9.53243477,2114.7,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222111986,7.08568242,2114.7,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222112190,2.44675235,2114.6,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222112384,9.53243477,2114.6,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222112786,7.08568242,2114.6,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222112988,9.53243477,2114.5,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222113290,5.06283333,2114.6,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222113686,7.08935745,2114.9,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222113886,12.42951197,2114.5,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222114089,7.24746451,2114.4,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222114485,7.25113954,2114.9,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222114689,7.25104489,2114.8,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222114890,7.24746451,2114.7,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222115192,7.25113954,2114.9,2113.7,20.60091027]
["bitfinex-derivatives","ETHF0:USTF0",1770222115392,7.24746451,2114.7,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222115592,7.24746451,2114.5,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222115893,0.35797145,2114.4,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222116092,7.25104489,2114.1,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222116285,7.24746451,2114.1,2113.7,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1770222116491,7.24746451,2114.1,2113.4,0.35715604]
["bitfinex-derivatives","ETHF0:USTF0",1770222116492,7.25104489,2113.8,2113.4,0.35715604]
["bitfinex-derivatives","ETHF0:USTF0",1770222116691,0.53704608,2114.0,2113.4,0.35715604]
["bitfinex-derivatives","ETHF0:USTF0",1770222116988,0.35797145,2114.3,2113.4,0.35715604]
["bitfinex-derivatives","ETHF0:USTF0",1770222117185,0.00358038,2114.8,2113.4,0.35715604]
["bitfinex-derivatives","ETHF0:USTF0",1770222117488,4.64507759,2114.7,2113.4,0.35715604]
["bitfinex-derivatives","ETHF0:USTF0",1770222117687,0.00358038,2114.7,2113.4,7.46306631]
["bitfinex-derivatives","ETHF0:USTF0",1770222117999,4.28697067,2114.6,2113.3,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770222118490,0.00358038,2114.5,2113.2,7.81587027]
["bitfinex-derivatives","ETHF0:USTF0",1770222118690,7.41281169,2114.6,2113.3,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770222118891,4.64502679,2114.4,2113.3,7.52063938]
["bitfinex-derivatives","ETHF0:USTF0",1770222119185,0.89504292,2114.5,2113.3,7.52063938]
["bitfinex-derivatives","ETHF0:USTF0",1770222119386,7.41281169,2114.6,2113.3,7.52063938]
["bitfinex-derivatives","ETHF0:USTF0",1770222119588,5.17505574,2114.5,2113.3,7.52063938]
["bitfinex-derivatives","ETHF0:USTF0",1770222119787,5.17505574,2114.5,2113.4,7.52062938]
["bitfinex-derivatives","ETHF0:USTF0",1770222120183,5.17505574,2114.5,2113.5,7.52060938]
["bitfinex-derivatives","ETHF0:USTF0",1770222120484,7.41648672,2114.9,2113.5,20.87168938]
["bitfinex-derivatives","ETHF0:USTF0",1770222120684,1.08921,2114.8,2112.1,0.86869259]
["bitfinex-derivatives","ETHF0:USTF0",1770222120890,7.41281169,2112.5,2110.5,23.57622739]
["bitfinex-derivatives","ETHF0:USTF0",1770222121088,2.70779249,2113.3,2111.3,8.37465938]
["bitfinex-derivatives","ETHF0:USTF0",1770222121387,5.41549091,2113.3,2111.9,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222121587,5.41549091,2113.3,2112.2,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222121786,0.00358038,2113.2,2112.2,0.00363264]
["bitfinex-derivatives","ETHF0:USTF0",1770222121992,1.93074169,2113.2,2112.2,7.28732202]
["bitfinex-derivatives","ETHF0:USTF0",1770222122188,0.00358038,2113.1,2112.2,7.28732202]
["bitfinex-derivatives","ETHF0:USTF0",1770222122491,7.41281169,2113.9,2112.3,13.591]
["bitfinex-derivatives","ETHF0:USTF0",1770222122794,4.30549545,2113.4,2112.4,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222122991,4.30549545,2113.4,2112.4,7.52072938]
["bitfinex-derivatives","ETHF0:USTF0",1770222123190,7.41281169,2114.6,2112.7,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222123397,7.41281169,2115.0,2113.1,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222123597,7.41281169,2114.5,2113.1,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222123791,1.79744176,2114.6,2113.5,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222123993,7.41281169,2113.1,2111.3,7.63361783]
["bitfinex-derivatives","ETHF0:USTF0",1770222124292,7.41281169,2114.1,2111.9,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222124491,3.40402886,2113.0,2111.9,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222124689,1.25488774,2113.2,2112.1,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222124996,7.41281169,2113.9,2112.3,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222125199,0.00579675,2113.2,2112.3,7.75668938]
["bitfinex-derivatives","ETHF0:USTF0",1770222125495,0.89642476,2113.1,2112.6,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222125691,7.41281169,2114.9,2113.4,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222125897,1.25920866,2114.5,2113.4,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222126095,7.41281169,2115.3,2113.6,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222126490,7.41281169,2115.1,2113.5,8.15358938]
["bitfinex-derivatives","ETHF0:USTF0",1770222127191,7.41857494,2115.1,2113.5,8.159682]
["bitfinex-derivatives","ETHF0:USTF0",1770222127392,0.00576325,2115.1,2113.9,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222127593,7.41281169,2115.9,2114.1,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222127794,7.41281169,2115.7,2113.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770222127991,1.08905,2115.2,2113.5,0.87599262]
["bitfinex-derivatives","ETHF0:USTF0",1770222128191,7.41281169,2114.7,2113.5,0.87599262]
["bitfinex-derivatives","ETHF0:USTF0",1770222128701,0.00454427,2114.7,2113.5,8.632682]
["bitfinex-derivatives","ETHF0:USTF0",1770222128997,7.41281169,2115.2,2113.6,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222129693,7.41281169,2115.0,2113.5,0.87599262]
["bitfinex-derivatives","ETHF0:USTF0",1770222129893,7.41281169,2114.8,2113.5,0.87599262]
["bitfinex-derivatives","ETHF0:USTF0",1770222130090,7.41281169,2114.6,2113.5,0.87599262]
["bitfinex-derivatives","ETHF0:USTF0",1770222130291,7.41281169,2114.9,2113.5,8.159682]
["bitfinex-derivatives","ETHF0:USTF0",1770222130497,7.41281169,2114.7,2113.5,0.87599262]
["bitfinex-derivatives","ETHF0:USTF0",1770222130692,7.41281169,2114.5,2113.5,0.87599262]
["bitfinex-derivatives","ETHF0:USTF0",1770222130892,7.41281169,2113.8,2112.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770222131097,7.41281169,2113.6,2112.2,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222131294,7.41281169,2113.4,2112.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770222131498,7.41281169,2113.2,2111.7,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1770222131792,4.95760519,2113.3,2111.7,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222131793,10.28476891,2113.1,2111.7,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222131993,2.70779249,2113.9,2112.5,7.52071938]
["bitfinex-derivatives","ETHF0:USTF0",1770222132198,7.41281169,2114.2,2112.6,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222132501,1.43324973,2113.4,2112.6,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222132701,7.41281169,2114.0,2112.6,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222132901,7.41281169,2113.8,2112.6,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222133100,4.97688964,2113.7,2112.8,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222133303,0.0039719,2113.8,2112.8,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222133701,7.41281169,2114.6,2112.8,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222133903,4.99307999,2114.5,2112.9,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770222134104,4.99307999,2114.4,2113.0,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222134397,4.99307999,2114.3,2113.0,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222134598,4.99307999,2114.2,2113.0,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222134803,0.0038768,2114.2,2113.0,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222135098,2.70779249,2114.8,2113.4,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222135403,2.70779249,2115.4,2113.8,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222135597,5.00610492,2115.3,2114.0,7.52055938]
["bitfinex-derivatives","ETHF0:USTF0",1770222135897,5.00610492,2115.2,2114.0,7.52055938]
["bitfinex-derivatives","ETHF0:USTF0",1770222136095,0.004272,2115.2,2114.0,7.52511106]
["bitfinex-derivatives","ETHF0:USTF0",1770222136296,0.004272,2115.2,2114.2,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222137298,2.70779249,2115.7,2114.2,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222137498,2.70779249,2115.9,2114.8,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222137695,7.41281169,2116.5,2114.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1770222137696,2.70779249,2116.8,2115.6,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222137897,4.93731637,2116.7,2115.8,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222138105,1.21280458,2116.9,2115.8,7.75668938]
["bitfinex-derivatives","ETHF0:USTF0",1770222138402,1.21783283,2116.9,2115.9,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222138595,1.67592937,2116.9,2115.9,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222138899,0.45809654,2116.5,2115.8,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1770222139301,0.45809654,2116.4,2115.8,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1770222139598,0.45809654,2116.5,2115.8,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1770222140009,0.45809654,2116.4,2115.8,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1770222140196,7.41281169,2116.7,2115.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770222140400,7.41281169,2116.5,2115.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770222140600,6.61429581,2116.9,2115.4,7.75668938]
["bitfinex-derivatives","ETHF0:USTF0",1770222140601,11.33843701,2116.9,2115.4,7.75668938]
["bitfinex-derivatives","ETHF0:USTF0",1770222140897,4.89086572,2116.8,2115.6,7.28368938]
["bitfinex-derivatives","ETHF0:USTF0",1770222141102,1.21783283,2116.9,2115.6,7.52036938]
["bitfinex-derivatives","ETHF0:USTF0",1770222141296,1.67592937,2116.9,2115.6,7.28840839]
["bitfinex-derivatives","ETHF0:USTF0",1770222141494,8.63064452,2116.9,2115.6,7.28840839]
["bitfinex-derivatives","ETHF0:USTF0",1770222141695,0.45809654,2116.2,2115.6,0.00471901]
["bitfinex-derivatives","ETHF0:USTF0",1770222141899,0.45809654,2116.4,2115.6,0.00471901]
["bitfinex-derivatives","ETHF0:USTF0",1770222142096,7.41281169,2116.6,2115.6,0.00471901]
["bitfinex-derivatives","ETHF0:USTF0",1770222142303,0.45809654,2116.1,2115.6,0.00471901]
["bitfinex-derivatives","ETHF0:USTF0",1770222142704,0.45809654,2115.9,2115.6,0.00471901]
["bitfinex-derivatives","ETHF0:USTF0",1770222143005,0.45809654,2116.2,2115.6,0.00471901]
["bitfinex-derivatives","ETHF0:USTF0",1770222143206,7.41281169,2116.6,2115.6,0.00471901]
["bitfinex-derivatives","ETHF0:USTF0",1770222143400,0.45809654,2116.2,2115.6,0.00471901]
["bitfinex-derivatives","ETHF0:USTF0",1770222143701,7.41281169,2116.5,2115.1,7.75668938]
["bitfinex-derivatives","ETHF0:USTF0",1770222143906,7.31604715,2115.9,2115.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770222144103,2.70779249,2115.7,2114.3,8.28260999]
["bitfinex-derivatives","ETHF0:USTF0",1770222144304,2.70779249,2115.6,2114.3,8.28260999]
["bitfinex-derivatives","ETHF0:USTF0",1770222144503,7.57382785,2115.6,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770222144700,0.45809654,2115.2,2114.3,0.47750968]
["bitfinex-derivatives","ETHF0:USTF0",1770222145005,0.00535075,2115.2,2114.3,8.28716108]
["bitfinex-derivatives","ETHF0:USTF0",1770222145205,0.46344729,2115.2,2114.3,8.28716108]
["bitfinex-derivatives","ETHF0:USTF0",1770222145403,0.00535075,2115.2,2114.3,8.28716108]
["bitfinex-derivatives","ETHF0:USTF0",1770222145702,6.73465754,2116.2,2114.3,8.28716108]
["bitfinex-derivatives","ETHF0:USTF0",1770222145703,2.70779249,2116.4,2114.6,7.8096514]
["bitfinex-derivatives","ETHF0:USTF0",1770222145906,7.58161947,2116.4,2114.9,7.8096514]
["bitfinex-derivatives","ETHF0:USTF0",1770222146108,3.16588903,2116.3,2114.9,8.0464214]
["bitfinex-derivatives","ETHF0:USTF0",1770222146403,0.45809654,2116.3,2114.9,8.0464214]
["bitfinex-derivatives","ETHF0:USTF0",1770222146603,0.00470858,2116.3,2115.2,7.8096514]
["bitfinex-derivatives","ETHF0:USTF0",1770222147107,0.00470858,2116.3,2115.2,8.0463814]
["bitfinex-derivatives","ETHF0:USTF0",1770222149309,0.473,2117.2,2115.6,7.74366767]
["bitfinex-derivatives","ETHF0:USTF0",1770222149508,0.473,2117.2,2115.8,7.71818022]
["bitfinex-derivatives","ETHF0:USTF0",1770222150008,0.93109654,2117.2,2115.8,7.71818022]
["bitfinex-derivatives","ETHF0:USTF0",1770222150209,0.47905953,2117.2,2115.8,7.72224507]
["bitfinex-derivatives","ETHF0:USTF0",1770222150408,0.00605953,2117.2,2115.8,7.72224507]
["bitfinex-derivatives","ETHF0:USTF0",1770222150601,0.45809654,2117.0,2115.8,7.72224507]
["bitfinex-derivatives","ETHF0:USTF0",1770222150806,0.00605953,2117.2,2115.8,7.72224507]
["bitfinex-derivatives","ETHF0:USTF0",1770222150807,0.00605953,2117.2,2116.2,7.71818022]
["bitfinex-derivatives","ETHF0:USTF0",1770222151107,0.45809654,2117.2,2116.5,7.71818022]
["bitfinex-derivatives","ETHF0:USTF0",1770222151304,0.18294236,2117.4,2115.9,7.71818022]
["bitfinex-derivatives","ETHF0:USTF0",1770222151509,0.69461654,2117.2,2115.9,7.71818022]
["bitfinex-derivatives","ETHF0:USTF0",1770222151810,2.70779249,2117.7,2115.9,7.71818022]
["bitfinex-derivatives","ETHF0:USTF0",1770222152010,0.45809654,2117.4,2115.9,7.95483022]
["bitfinex-derivatives","ETHF0:USTF0",1770222152207,0.00492592,2117.7,2115.9,7.95483022]
["bitfinex-derivatives","ETHF0:USTF0",1770222152402,0.45809654,2117.5,2115.9,7.95483022]
["bitfinex-derivatives","ETHF0:USTF0",1770222152607,0.45809654,2117.3,2115.9,7.95483022]
["bitfinex-derivatives","ETHF0:USTF0",1770222152810,0.45809654,2117.1,2115.9,7.71818022]
["bitfinex-derivatives","ETHF0:USTF0",1770222153010,0.45809654,2116.9,2115.9,7.71818022]
["bitfinex-derivatives","ETHF0:USTF0",1770222153309,0.45809654,2117.0,2115.9,7.71818022]
["bitfinex-derivatives","ETHF0:USTF0",1770222153707,0.45809654,2116.8,2115.9,7.71818022]
["bitfinex-derivatives","ETHF0:USTF0",1770222153908,0.45809654,2117.1,2115.9,7.71818022]
["bitfinex-derivatives","ETHF0:USTF0",1770222154308,0.45809654,2116.9,2115.9,7.71818022]
["bitfinex-derivatives","ETHF0:USTF0",1770222154605,0.45809654,2117.1,2115.9,7.71818022]
["bitfinex-derivatives","ETHF0:USTF0",1770222155110,0.45809654,2117.1,2116.1,7.8096514]
["bitfinex-derivatives","ETHF0:USTF0",1770222155306,0.473,2117.2,2115.8,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1770222155503,2.94433249,2117.0,2115.8,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1770222155702,0.45809654,2116.5,2115.8,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1770222156107,2.94433249,2117.0,2115.8,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1770222156309,0.45809654,2116.4,2115.8,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1770222156505,0.45809654,2116.5,2115.8,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1770222156709,2.70779249,2117.1,2115.8,7.81371625]
["bitfinex-derivatives","ETHF0:USTF0",1770222156909,0.45809654,2116.9,2115.8,7.81371625]
["bitfinex-derivatives","ETHF0:USTF0",1770222157110,0.45809654,2117.0,2115.8,8.05038625]
["bitfinex-derivatives","ETHF0:USTF0",1770222157413,0.473,2117.2,2115.8,8.05038625]
["bitfinex-derivatives","ETHF0:USTF0",1770222157609,0.45809654,2116.9,2115.8,8.05038625]
["bitfinex-derivatives","ETHF0:USTF0",1770222157807,0.473,2117.2,2116.0,7.8096514]
["bitfinex-derivatives","ETHF0:USTF0",1770222158206,4.86471369,2117.1,2115.8,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1770222158408,0.45809654,2116.7,2115.8,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1770222158613,0.45809654,2116.6,2115.8,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1770222158807,0.45809654,2116.5,2115.8,7.81371625]
["bitfinex-derivatives","ETHF0:USTF0",1770222159010,0.2365,2117.3,2115.8,8.05038625]
["bitfinex-derivatives","ETHF0:USTF0",1770222159207,4.86410777,2117.2,2115.8,8.05038625]
["bitfinex-derivatives","ETHF0:USTF0",1770222159410,0.45809654,2117.1,2115.8,8.05038625]
["bitfinex-derivatives","ETHF0:USTF0",1770222159609,5.39646298,2117.9,2116.5,7.8096514]
["bitfinex-derivatives","ETHF0:USTF0",1770222159911,7.27119911,2118.0,2116.5,7.8096514]
["bitfinex-derivatives","ETHF0:USTF0",1770222159912,0.23645,2117.8,2116.5,7.8096514]
["bitfinex-derivatives","ETHF0:USTF0",1770222160413,0.23645,2117.8,2116.1,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770222160414,5.18289654,2117.2,2116.1,7.8096514]
["bitfinex-derivatives","ETHF0:USTF0",1770222160615,5.18289654,2117.5,2116.1,7.8096514]
["bitfinex-derivatives","ETHF0:USTF0",1770222160812,5.18289654,2117.5,2116.3,7.8096514]
["bitfinex-derivatives","ETHF0:USTF0",1770222161012,0.24138592,2117.7,2116.3,7.8096514]
["bitfinex-derivatives","ETHF0:USTF0",1770222161213,5.03635289,2117.6,2116.3,7.8096514]
["bitfinex-derivatives","ETHF0:USTF0",1770222161417,5.18289654,2117.0,2116.0,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1770222161915,5.18289654,2116.5,2115.8,0.47606485]
["bitfinex-derivatives","ETHF0:USTF0",1770222162114,5.18289654,2116.6,2115.8,0.47606485]
["bitfinex-derivatives","ETHF0:USTF0",1770222162513,5.18289654,2116.1,2115.8,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1770222162717,0.00471227,2116.1,2115.8,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1770222162912,0.00471227,2116.1,2115.4,7.8096514]
["bitfinex-derivatives","ETHF0:USTF0",1770222163509,5.18760881,2116.1,2115.1,13.764]
["bitfinex-derivatives","ETHF0:USTF0",1770222163814,5.18289654,2116.0,2115.5,8.69667841]
["bitfinex-derivatives","ETHF0:USTF0",1770222164114,0.00471227,2116.1,2115.5,8.69667841]
["bitfinex-derivatives","ETHF0:USTF0",1770222164416,5.39646298,2116.7,2115.5,8.69667841]
["bitfinex-derivatives","ETHF0:USTF0",1770222164614,5.18289654,2116.5,2115.5,8.69667841]
["bitfinex-derivatives","ETHF0:USTF0",1770222164815,4.82189437,2116.4,2115.5,8.69667841]
["bitfinex-derivatives","ETHF0:USTF0",1770222165018,5.39646298,2117.1,2115.5,8.93337841]
["bitfinex-derivatives","ETHF0:USTF0",1770222165316,4.82750745,2117.0,2115.9,7.75127841]
["bitfinex-derivatives","ETHF0:USTF0",1770222165516,4.82750745,2116.9,2115.9,7.75127841]
["bitfinex-derivatives","ETHF0:USTF0",1770222165717,4.82750745,2116.8,2115.9,7.75127841]
["bitfinex-derivatives","ETHF0:USTF0",1770222166017,0.0039987,2117.1,2116.1,7.71809628]
["bitfinex-derivatives","ETHF0:USTF0",1770222166310,4.83699311,2117.0,2115.9,7.71809628]
["bitfinex-derivatives","ETHF0:USTF0",1770222166514,5.39646298,2117.9,2116.8,7.71809628]
["bitfinex-derivatives","ETHF0:USTF0",1770222166816,4.81886173,2117.8,2116.8,7.71809628]
["bitfinex-derivatives","ETHF0:USTF0",1770222167015,5.18289654,2118.0,2116.8,7.71809628]
["bitfinex-derivatives","ETHF0:USTF0",1770222167217,10.00037089,2117.9,2116.8,7.71809628]
["bitfinex-derivatives","ETHF0:USTF0",1770222167516,4.81747435,2117.8,2116.8,7.72306656]
["bitfinex-derivatives","ETHF0:USTF0",1770222167714,5.18703746,2117.9,2116.8,7.72306656]
["bitfinex-derivatives","ETHF0:USTF0",1770222167715,5.39646298,2118.6,2117.2,7.64400455]
["bitfinex-derivatives","ETHF0:USTF0",1770222167912,4.75395255,2118.5,2117.4,7.64400455]
["bitfinex-derivatives","ETHF0:USTF0",1770222168113,5.39646298,2119.2,2117.8,7.64400455]
["bitfinex-derivatives","ETHF0:USTF0",1770222168310,5.39646298,2119.7,2118.0,8.73155455]
["bitfinex-derivatives","ETHF0:USTF0",1770222168614,5.39646298,2120.1,2118.5,7.64400455]
["bitfinex-derivatives","ETHF0:USTF0",1770222168805,4.66756968,2120.0,2118.7,7.64400455]
["bitfinex-derivatives","ETHF0:USTF0",1770222169013,5.39646298,2121.0,2119.3,8.4320308]
["bitfinex-derivatives","ETHF0:USTF0",1770222169209,1.08598,2121.1,2119.5,7.3451308]
["bitfinex-derivatives","ETHF0:USTF0",1770222169413,6.26923654,2120.4,2118.6,7.3451308]
["bitfinex-derivatives","ETHF0:USTF0",1770222169709,6.2212678,2119.8,2118.1,7.3451308]
["bitfinex-derivatives","ETHF0:USTF0",1770222169915,5.18289654,2119.6,2118.1,7.3451308]
["bitfinex-derivatives","ETHF0:USTF0",1770222170112,5.18289654,2119.3,2118.1,7.3451308]
["bitfinex-derivatives","ETHF0:USTF0",1770222170316,5.18289654,2119.2,2118.1,7.3451308]
["bitfinex-derivatives","ETHF0:USTF0",1770222170511,0.00587574,2119.6,2118.1,7.3451308]
["bitfinex-derivatives","ETHF0:USTF0",1770222170512,5.18289654,2118.9,2118.1,7.3451308]
["bitfinex-derivatives","ETHF0:USTF0",1770222170718,5.18289654,2119.0,2118.1,7.3451308]
["bitfinex-derivatives","ETHF0:USTF0",1770222170910,5.1345878,2119.1,2117.7,7.3451308]
["bitfinex-derivatives","ETHF0:USTF0",1770222171114,5.1345878,2118.8,2117.3,7.3451308]
["bitfinex-derivatives","ETHF0:USTF0",1770222171309,5.35810493,2119.0,2117.3,7.3451308]
["bitfinex-derivatives","ETHF0:USTF0",1770222171510,5.35810493,2119.0,2117.3,7.3485236]
["bitfinex-derivatives","ETHF0:USTF0",1770222171714,5.18289654,2118.6,2117.3,7.3485236]
["bitfinex-derivatives","ETHF0:USTF0",1770222171915,5.18289654,2118.8,2117.3,7.3485236]
["bitfinex-derivatives","ETHF0:USTF0",1770222172215,5.18289654,2118.7,2117.3,7.3485236]
["bitfinex-derivatives","ETHF0:USTF0",1770222172421,5.35810493,2119.0,2117.3,7.3485236]
["bitfinex-derivatives","ETHF0:USTF0",1770222172717,5.18289654,2118.3,2117.3,7.3485236]
["bitfinex-derivatives","ETHF0:USTF0",1770222172919,5.35810493,2118.7,2117.3,7.3485236]
["bitfinex-derivatives","ETHF0:USTF0",1770222173117,5.18289654,2118.5,2117.3,7.3485236]
["bitfinex-derivatives","ETHF0:USTF0",1770222173317,5.18289654,2119.0,2117.3,7.3485236]
["bitfinex-derivatives","ETHF0:USTF0",1770222173518,5.35810493,2119.1,2117.3,7.3485236]
["bitfinex-derivatives","ETHF0:USTF0",1770222173718,5.08922103,2118.8,2117.3,7.3485236]
["bitfinex-derivatives","ETHF0:USTF0",1770222174219,5.18289654,2118.5,2117.3,7.3485236]
["bitfinex-derivatives","ETHF0:USTF0",1770222174616,5.08922103,2119.2,2117.3,7.3485236]
["bitfinex-derivatives","ETHF0:USTF0",1770222174915,5.18289654,2119.0,2117.3,7.3485236]
["bitfinex-derivatives","ETHF0:USTF0",1770222175117,5.08922103,2118.9,2117.3,7.3485236]
["bitfinex-derivatives","ETHF0:USTF0",1770222175417,5.63274298,2119.3,2117.3,7.3485236]
["bitfinex-derivatives","ETHF0:USTF0",1770222175418,10.48568401,2119.3,2117.5,7.21262832]
["bitfinex-derivatives","ETHF0:USTF0",1770222175610,5.08922103,2119.3,2117.5,7.92110832]
["bitfinex-derivatives","ETHF0:USTF0",1770222175814,5.18289654,2118.8,2117.5,7.68462832]
["bitfinex-derivatives","ETHF0:USTF0",1770222176114,0.00587574,2119.6,2118.1,7.21262832]
["bitfinex-derivatives","ETHF0:USTF0",1770222176314,0.00587574,2119.6,2118.4,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770222176513,0.472,2120.2,2118.7,7.21262832]
["bitfinex-derivatives","ETHF0:USTF0",1770222176915,5.55214759,2120.2,2118.7,7.21262832]
["bitfinex-derivatives","ETHF0:USTF0",1770222177115,0.23621,2119.9,2118.7,7.21262832]
["bitfinex-derivatives","ETHF0:USTF0",1770222177421,0.00524309,2119.9,2118.7,7.21262832]
["bitfinex-derivatives","ETHF0:USTF0",1770222177715,5.18289654,2119.8,2118.7,7.44896832]
["bitfinex-derivatives","ETHF0:USTF0",1770222177918,0.00524309,2119.9,2118.7,7.21262832]
["bitfinex-derivatives","ETHF0:USTF0",1770222178218,5.18289654,2119.5,2118.7,7.21262832]
["bitfinex-derivatives","ETHF0:USTF0",1770222178422,0.00524309,2119.9,2118.7,7.21262832]
["bitfinex-derivatives","ETHF0:USTF0",1770222178719,5.18289654,2119.5,2118.7,7.21262832]
["bitfinex-derivatives","ETHF0:USTF0",1770222179223,5.18289654,2119.3,2118.7,7.21262832]
["bitfinex-derivatives","ETHF0:USTF0",1770222179521,5.18813963,2119.9,2118.7,7.21262832]
["bitfinex-derivatives","ETHF0:USTF0",1770222179819,0.00524309,2119.9,2118.9,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222180017,5.00168349,2120.7,2118.9,7.53157954]
["bitfinex-derivatives","ETHF0:USTF0",1770222180415,5.18289654,2120.1,2118.9,7.29525954]
["bitfinex-derivatives","ETHF0:USTF0",1770222180625,5.18289654,2119.8,2118.9,0.00414066]
["bitfinex-derivatives","ETHF0:USTF0",1770222180816,5.18289654,2119.1,2118.9,0.00414066]
["bitfinex-derivatives","ETHF0:USTF0",1770222181020,5.00168349,2119.7,2118.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222181220,0.472,2120.0,2118.5,7.76311888]
["bitfinex-derivatives","ETHF0:USTF0",1770222181420,48.87811528,2120.4,2118.5,7.76311888]
["bitfinex-derivatives","ETHF0:USTF0",1770222181421,5.63259298,2120.6,2119.0,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222181621,6.05322735,2120.9,2119.6,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222181822,4.44871735,2120.8,2119.6,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222182022,5.18289654,2120.7,2119.6,7.29491293]
["bitfinex-derivatives","ETHF0:USTF0",1770222182325,5.18289654,2120.3,2119.6,7.29491293]
["bitfinex-derivatives","ETHF0:USTF0",1770222182523,5.18289654,2120.4,2119.6,7.29491293]
["bitfinex-derivatives","ETHF0:USTF0",1770222182719,0.23614,2120.5,2119.6,0.00379405]
["bitfinex-derivatives","ETHF0:USTF0",1770222183021,1.08649,2120.1,2118.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770222183226,5.18289654,2119.6,2118.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770222183519,4.98082477,2119.7,2118.4,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222183725,0.23629,2119.2,2117.8,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222184021,0.2363,2119.1,2117.8,7.29627549]
["bitfinex-derivatives","ETHF0:USTF0",1770222184222,5.18289654,2118.6,2117.8,7.29627549]
["bitfinex-derivatives","ETHF0:USTF0",1770222184425,0.23632,2118.9,2117.8,7.29627549]
["bitfinex-derivatives","ETHF0:USTF0",1770222184621,4.93082477,2119.1,2117.8,7.29627549]
["bitfinex-derivatives","ETHF0:USTF0",1770222184817,0.23633,2118.9,2117.8,7.29627549]
["bitfinex-derivatives","ETHF0:USTF0",1770222185023,5.18289654,2118.4,2117.8,0.00515661]
["bitfinex-derivatives","ETHF0:USTF0",1770222185319,5.18289654,2118.0,2117.0,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222185516,0.23639,2118.4,2117.0,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222185517,5.18289654,2117.8,2117.0,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222185718,5.18289654,2118.0,2117.0,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222186122,5.18289654,2117.9,2117.0,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222186323,5.18289654,2118.5,2117.0,7.29648787]
["bitfinex-derivatives","ETHF0:USTF0",1770222186519,5.18289654,2118.7,2117.2,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222186724,5.18289654,2118.5,2117.2,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222187027,5.18289654,2118.1,2117.2,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222187227,5.18289654,2118.4,2117.2,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222187421,5.18289654,2118.1,2117.2,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222187628,5.18289654,2118.3,2117.2,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222187828,5.18289654,2118.4,2117.2,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222188029,0.23633,2118.9,2117.2,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222188230,0.00509181,2119.2,2117.7,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222188425,0.00509181,2119.2,2117.7,7.99957888]
["bitfinex-derivatives","ETHF0:USTF0",1770222188625,0.00509181,2119.2,2118.0,7.52752888]
["bitfinex-derivatives","ETHF0:USTF0",1770222189028,0.00509181,2119.2,2117.7,3.83678955]
["bitfinex-derivatives","ETHF0:USTF0",1770222189029,5.0825567,2119.9,2118.2,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222189325,5.09306762,2119.5,2118.2,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222189524,4.85680762,2119.9,2118.2,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222189725,0.23619,2120.1,2118.4,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222190225,0.472,2120.2,2118.4,7.52749888]
["bitfinex-derivatives","ETHF0:USTF0",1770222190427,5.18289654,2120.0,2118.4,7.52749888]
["bitfinex-derivatives","ETHF0:USTF0",1770222190628,40.97370458,2120.7,2119.1,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222190922,4.85680762,2121.2,2119.1,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222190923,41.20969458,2121.9,2120.0,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222191125,40.97370458,2122.2,2120.6,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222191323,0.45,2122.4,2120.6,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222191521,0.45,2122.4,2121.0,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222191720,0.472,2123.4,2121.6,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222191928,40.97370458,2123.9,2121.8,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222192125,40.97370458,2124.4,2122.6,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222192320,5.18289654,2124.4,2122.8,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222192520,4.90580766,2124.8,2122.8,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222192820,0.23567,2124.8,2122.8,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222193022,4.90580766,2125.8,2123.5,8.37584888]
["bitfinex-derivatives","ETHF0:USTF0",1770222193224,0.00400365,2125.8,2124.2,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222193527,5.11648443,2127.1,2125.0,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222193723,1.21870048,2127.2,2125.2,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222193928,1.21870048,2127.2,2125.3,8.84693888]
["bitfinex-derivatives","ETHF0:USTF0",1770222194120,1.21870048,2127.2,2125.6,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222194424,40.71310355,2127.6,2125.9,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222194630,40.71310355,2127.6,2126.1,7.29111888]
["bitfinex-derivatives","ETHF0:USTF0",1770222194825,40.71310355,2127.6,2125.6,1.08889803]
["bitfinex-derivatives","ETHF0:USTF0",1770222194826,0.45,2128.4,2126.8,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1770222195021,7.79796153,2129.6,2127.5,3.36478955]
["bitfinex-derivatives","ETHF0:USTF0",1770222195223,7.79796153,2129.9,2128.0,3.36478955]
["bitfinex-derivatives","ETHF0:USTF0",1770222195424,7.79796153,2131.1,2128.6,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1770222195625,7.79796153,2131.1,2129.0,4.44671955]
["bitfinex-derivatives","ETHF0:USTF0",1770222195825,7.79796153,2132.0,2129.4,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1770222196125,7.79796153,2130.7,2129.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222196325,7.79796153,2130.5,2128.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222196525,7.79796153,2130.2,2128.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222196738,7.79796153,2129.8,2128.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222196923,7.79796153,2129.1,2128.0,0.00389443]
["bitfinex-derivatives","ETHF0:USTF0",1770222197425,9.88529654,2128.2,2126.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222197729,7.79796153,2128.7,2126.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222197925,7.79796153,2128.4,2126.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222198127,7.79796153,2127.7,2126.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222198327,0.00597106,2127.7,2126.8,0.47472428]
["bitfinex-derivatives","ETHF0:USTF0",1770222198526,9.88529654,2127.6,2126.8,0.47472428]
["bitfinex-derivatives","ETHF0:USTF0",1770222198722,0.00597106,2127.7,2126.8,0.47472428]
["bitfinex-derivatives","ETHF0:USTF0",1770222199029,0.00597106,2127.7,2126.9,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1770222199231,7.79796153,2129.4,2127.0,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1770222199528,7.79796153,2129.0,2127.4,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1770222199731,7.79796153,2129.8,2128.0,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1770222199922,7.79796153,2129.8,2128.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222200229,7.79796153,2128.8,2127.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222200431,7.79796153,2128.3,2126.8,0.00372428]
["bitfinex-derivatives","ETHF0:USTF0",1770222200627,7.79796153,2127.3,2126.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222201023,7.79796153,2127.0,2126.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222201226,7.79796153,2126.7,2125.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1770222201430,7.79796153,2126.2,2125.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1770222201724,7.80288198,2126.2,2125.1,1.41764841]
["bitfinex-derivatives","ETHF0:USTF0",1770222201924,9.88529654,2125.8,2125.1,1.41764841]
["bitfinex-derivatives","ETHF0:USTF0",1770222202326,9.41500708,2125.6,2125.1,1.41764841]
["bitfinex-derivatives","ETHF0:USTF0",1770222202527,7.80288198,2126.2,2125.1,1.41764841]
["bitfinex-derivatives","ETHF0:USTF0",1770222202528,0.00492045,2126.2,2125.4,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1770222202729,7.79796153,2127.5,2125.5,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1770222202931,7.79796153,2127.5,2125.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1770222203131,7.79796153,2127.0,2125.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1770222203327,7.4765173,2126.8,2125.2,0.64288846]
["bitfinex-derivatives","ETHF0:USTF0",1770222203533,7.9475173,2127.3,2125.3,0.64288846]
["bitfinex-derivatives","ETHF0:USTF0",1770222203728,7.70469277,2126.7,2125.1,1.41764841]
["bitfinex-derivatives","ETHF0:USTF0",1770222203935,17.11969985,2126.4,2125.1,1.41764841]
["bitfinex-derivatives","ETHF0:USTF0",1770222204129,7.70469277,2126.1,2125.1,1.41764841]
["bitfinex-derivatives","ETHF0:USTF0",1770222204325,7.70469277,2126.0,2125.1,1.41764841]
["bitfinex-derivatives","ETHF0:USTF0",1770222204730,9.41500708,2125.5,2125.1,1.41764841]
["bitfinex-derivatives","ETHF0:USTF0",1770222204929,0.0058493,2125.5,2125.1,0.94664841]
["bitfinex-derivatives","ETHF0:USTF0",1770222205336,9.41500708,2125.3,2125.1,0.94664841]
["bitfinex-derivatives","ETHF0:USTF0",1770222205532,9.41500708,2125.2,2124.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222205832,9.41500708,2125.1,2124.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222206131,7.71054207,2125.5,2124.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222206132,9.41500708,2124.8,2124.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222206431,9.42085638,2125.5,2124.2,1.58879408]
["bitfinex-derivatives","ETHF0:USTF0",1770222206736,7.71054207,2125.5,2124.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1770222207137,9.41500708,2125.1,2124.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1770222207334,7.71054207,2125.5,2124.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1770222207530,9.41500708,2125.1,2124.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1770222207735,7.71054207,2125.5,2124.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1770222207936,9.41500708,2124.9,2124.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1770222208233,9.41500708,2124.7,2124.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1770222208436,9.41500708,2124.9,2124.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1770222208633,9.41500708,2124.4,2123.4,1.30496665]
["bitfinex-derivatives","ETHF0:USTF0",1770222208832,7.70469277,2124.8,2123.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222209033,9.41500708,2124.7,2123.3,1.30496665]
["bitfinex-derivatives","ETHF0:USTF0",1770222209536,9.41500708,2124.6,2123.3,1.30900734]
["bitfinex-derivatives","ETHF0:USTF0",1770222209736,9.41500708,2124.5,2123.3,1.30900734]
["bitfinex-derivatives","ETHF0:USTF0",1770222210639,9.41500708,2124.4,2123.3,1.30900734]
["bitfinex-derivatives","ETHF0:USTF0",1770222210939,9.41500708,2124.5,2123.3,1.30900734]
["bitfinex-derivatives","ETHF0:USTF0",1770222211139,7.70469277,2125.2,2123.6,1.3573231]
["bitfinex-derivatives","ETHF0:USTF0",1770222211337,0.0058493,2125.5,2124.2,1.32714224]
["bitfinex-derivatives","ETHF0:USTF0",1770222211538,0.0058493,2125.5,2124.4,1.32714224]
["bitfinex-derivatives","ETHF0:USTF0",1770222211842,7.71054207,2125.5,2124.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222212039,7.70469277,2125.0,2123.3,0.47504069]
["bitfinex-derivatives","ETHF0:USTF0",1770222212236,7.70469277,2125.4,2123.6,1.32714224]
["bitfinex-derivatives","ETHF0:USTF0",1770222212537,7.70469277,2125.0,2123.6,1.32714224]
["bitfinex-derivatives","ETHF0:USTF0",1770222212736,16.26468921,2124.8,2123.4,1.32714224]
["bitfinex-derivatives","ETHF0:USTF0",1770222213043,7.70469277,2125.3,2123.6,1.32714224]
["bitfinex-derivatives","ETHF0:USTF0",1770222213335,16.26468921,2125.3,2123.6,1.32714224]
["bitfinex-derivatives","ETHF0:USTF0",1770222213537,8.55999644,2125.1,2123.6,1.32714224]
["bitfinex-derivatives","ETHF0:USTF0",1770222213734,8.55999644,2125.0,2123.6,1.32714224]
["bitfinex-derivatives","ETHF0:USTF0",1770222214042,8.55999644,2125.0,2123.4,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770222214043,0.0058493,2125.5,2124.1,1.28211488]
["bitfinex-derivatives","ETHF0:USTF0",1770222214237,7.70469277,2125.9,2124.3,1.28211488]
["bitfinex-derivatives","ETHF0:USTF0",1770222214435,7.70469277,2126.7,2124.6,1.28211488]
["bitfinex-derivatives","ETHF0:USTF0",1770222214635,7.70469277,2126.4,2124.6,1.28211488]
["bitfinex-derivatives","ETHF0:USTF0",1770222214937,7.70469277,2126.4,2124.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222214938,8.55999644,2125.9,2124.2,1.75311488]
["bitfinex-derivatives","ETHF0:USTF0",1770222215136,7.70469277,2125.8,2124.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222215341,8.55999644,2125.2,2124.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222215541,7.70469277,2125.3,2124.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222215742,8.55999644,2124.7,2124.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222216237,7.70792421,2124.5,2124.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222216439,7.70792421,2124.4,2123.4,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1770222216640,7.70866179,2124.4,2123.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222216836,7.70792421,2124.0,2123.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222217035,7.70792421,2123.9,2123.3,0.00404069]
["bitfinex-derivatives","ETHF0:USTF0",1770222217234,7.70469277,2124.1,2122.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770222217437,7.70469277,2124.1,2122.7,1.49495069]
["bitfinex-derivatives","ETHF0:USTF0",1770222217643,7.70792421,2123.9,2122.7,1.25905069]
["bitfinex-derivatives","ETHF0:USTF0",1770222217838,7.70469277,2124.1,2122.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222217839,7.70792421,2123.2,2122.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222218038,0.471,2124.1,2122.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222218039,15.41261698,2123.3,2122.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222218245,15.41261698,2123.3,2122.5,0.47517137]
["bitfinex-derivatives","ETHF0:USTF0",1770222218439,7.70792421,2123.2,2122.5,0.47517137]
["bitfinex-derivatives","ETHF0:USTF0",1770222218640,7.70469277,2123.7,2122.5,0.47517137]
["bitfinex-derivatives","ETHF0:USTF0",1770222218845,7.70792421,2123.5,2122.5,0.47517137]
["bitfinex-derivatives","ETHF0:USTF0",1770222219245,7.70469277,2123.7,2122.5,0.47517137]
["bitfinex-derivatives","ETHF0:USTF0",1770222219544,7.70792421,2123.6,2122.5,1.7484674]
["bitfinex-derivatives","ETHF0:USTF0",1770222219849,7.70792421,2123.4,2122.5,0.47517137]
["bitfinex-derivatives","ETHF0:USTF0",1770222220046,7.70469277,2123.7,2122.5,1.7484674]
["bitfinex-derivatives","ETHF0:USTF0",1770222220247,7.70792421,2123.6,2122.5,1.7484674]
["bitfinex-derivatives","ETHF0:USTF0",1770222220439,7.70792421,2123.5,2122.5,1.7484674]
["bitfinex-derivatives","ETHF0:USTF0",1770222220640,7.70469277,2124.3,2122.9,1.50916603]
["bitfinex-derivatives","ETHF0:USTF0",1770222220949,7.70469277,2124.2,2122.9,1.50916603]
["bitfinex-derivatives","ETHF0:USTF0",1770222221142,7.70792421,2123.8,2122.9,1.50916603]
["bitfinex-derivatives","ETHF0:USTF0",1770222221540,7.70792421,2123.7,2122.9,1.50916603]
["bitfinex-derivatives","ETHF0:USTF0",1770222221742,0.00396902,2124.4,2123.1,2.32314389]
["bitfinex-derivatives","ETHF0:USTF0",1770222222039,7.70469277,2125.4,2124.0,1.23820389]
["bitfinex-derivatives","ETHF0:USTF0",1770222222238,7.70469277,2125.4,2124.2,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1770222222442,7.70792421,2125.4,2124.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770222222642,7.70469277,2125.8,2124.5,1.47390389]
["bitfinex-derivatives","ETHF0:USTF0",1770222222942,7.70469277,2125.1,2124.5,0.00493106]
["bitfinex-derivatives","ETHF0:USTF0",1770222223142,15.41261698,2124.6,2123.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222223338,7.70469277,2124.6,2123.4,1.62355857]
["bitfinex-derivatives","ETHF0:USTF0",1770222223646,7.70792421,2124.4,2123.4,1.62355857]
["bitfinex-derivatives","ETHF0:USTF0",1770222223842,7.70792421,2124.1,2123.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222224142,0.00438336,2124.1,2123.4,0.4746676]
["bitfinex-derivatives","ETHF0:USTF0",1770222224348,7.70469277,2124.7,2123.5,1.15255857]
["bitfinex-derivatives","ETHF0:USTF0",1770222224544,7.70469277,2124.7,2123.4,0.7104876]
["bitfinex-derivatives","ETHF0:USTF0",1770222224743,7.70792421,2124.4,2123.4,0.7104876]
["bitfinex-derivatives","ETHF0:USTF0",1770222225145,7.70792421,2124.2,2123.4,1.62722617]
["bitfinex-derivatives","ETHF0:USTF0",1770222225346,7.70955146,2124.2,2123.4,0.4746676]
["bitfinex-derivatives","ETHF0:USTF0",1770222225745,7.70792421,2123.5,2122.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222225946,7.70792421,2123.8,2122.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222226248,7.70955146,2124.2,2122.8,1.19306742]
["bitfinex-derivatives","ETHF0:USTF0",1770222226447,7.70792421,2124.0,2122.8,1.19306742]
["bitfinex-derivatives","ETHF0:USTF0",1770222226642,7.70792421,2123.8,2122.8,1.43273232]
["bitfinex-derivatives","ETHF0:USTF0",1770222226948,7.70792421,2124.1,2122.8,1.43273232]
["bitfinex-derivatives","ETHF0:USTF0",1770222227145,7.70792421,2124.1,2122.9,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770222227442,0.00485869,2124.2,2123.1,1.43532087]
["bitfinex-derivatives","ETHF0:USTF0",1770222227645,7.7127829,2124.2,2123.1,1.43532087]
["bitfinex-derivatives","ETHF0:USTF0",1770222227840,7.70792421,2124.1,2123.1,1.43532087]
["bitfinex-derivatives","ETHF0:USTF0",1770222228040,0.00485869,2124.2,2123.2,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1770222228241,0.00485869,2124.2,2123.2,1.43531087]
["bitfinex-derivatives","ETHF0:USTF0",1770222228547,7.70792421,2123.9,2123.2,1.43531087]
["bitfinex-derivatives","ETHF0:USTF0",1770222228742,7.70792421,2123.9,2122.8,1.20324577]
["bitfinex-derivatives","ETHF0:USTF0",1770222228947,7.70955146,2124.2,2122.8,1.43912577]
["bitfinex-derivatives","ETHF0:USTF0",1770222229147,7.70792421,2124.0,2122.9,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770222229650,7.70469277,2122.9,2122.1,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222229947,7.70469277,2122.9,2121.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222230143,15.41261698,2122.7,2121.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222230344,4.25634793,2124.4,2121.9,4.76640391]
["bitfinex-derivatives","ETHF0:USTF0",1770222230345,7.70469277,2123.1,2121.9,4.76640391]
["bitfinex-derivatives","ETHF0:USTF0",1770222230542,7.70469277,2123.1,2121.8,5.5185087]
["bitfinex-derivatives","ETHF0:USTF0",1770222230543,7.70469277,2123.1,2121.8,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222230742,7.70469277,2121.9,2121.0,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222230948,7.70469277,2121.9,2120.7,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222231143,7.70469277,2122.3,2120.8,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222231349,7.70469277,2122.3,2120.7,7.16899714]
["bitfinex-derivatives","ETHF0:USTF0",1770222231350,7.70469277,2122.3,2121.2,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1770222231545,7.70469277,2122.7,2121.5,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770222231854,7.70469277,2122.2,2121.5,0.00430519]
["bitfinex-derivatives","ETHF0:USTF0",1770222232048,0.23589,2122.9,2121.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222232049,7.70469277,2121.9,2121.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222232450,7.70792421,2121.5,2120.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222232854,7.70469277,2121.9,2120.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222233056,15.41261698,2121.2,2120.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222233252,0.0034291,2121.2,2120.9,0.34674974]
["bitfinex-derivatives","ETHF0:USTF0",1770222233459,6.63392422,2121.1,2120.9,0.34674974]
["bitfinex-derivatives","ETHF0:USTF0",1770222233654,6.63392422,2121.1,2121.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1770222234255,3.85866165,2121.1,2121.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1770222234459,7.04071307,2122.0,2121.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1770222234957,7.81397517,2121.8,2121.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1770222235158,0.47630103,2121.2,2121.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1770222235359,0.38095637,2121.1,2121.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1770222235560,0.0034291,2121.7,2121.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1770222235757,7.61779344,2121.3,2120.9,0.34674974]
["bitfinex-derivatives","ETHF0:USTF0",1770222235962,7.61779344,2121.3,2120.3,4.53103416]
["bitfinex-derivatives","ETHF0:USTF0",1770222235963,0.38095637,2121.0,2120.3,0.94262025]
["bitfinex-derivatives","ETHF0:USTF0",1770222236161,0.38095637,2120.9,2120.3,0.94262025]
["bitfinex-derivatives","ETHF0:USTF0",1770222236462,0.0034291,2121.2,2120.3,0.94262025]
["bitfinex-derivatives","ETHF0:USTF0",1770222236661,0.38095637,2121.1,2120.3,0.94262025]
["bitfinex-derivatives","ETHF0:USTF0",1770222236861,0.38611115,2121.1,2120.3,0.94779146]
["bitfinex-derivatives","ETHF0:USTF0",1770222237062,0.0034291,2121.0,2120.3,0.94779146]
["bitfinex-derivatives","ETHF0:USTF0",1770222237359,0.38095637,2120.9,2120.3,0.94779146]
["bitfinex-derivatives","ETHF0:USTF0",1770222237555,0.0034291,2121.0,2120.3,0.94779146]
["bitfinex-derivatives","ETHF0:USTF0",1770222237556,0.38095637,2121.0,2120.3,0.47679146]
["bitfinex-derivatives","ETHF0:USTF0",1770222237960,0.38095637,2121.0,2120.3,1.13776211]
["bitfinex-derivatives","ETHF0:USTF0",1770222238158,0.00515478,2121.1,2120.4,0.90012076]
["bitfinex-derivatives","ETHF0:USTF0",1770222238458,0.30080369,2121.1,2120.4,0.90012076]
["bitfinex-derivatives","ETHF0:USTF0",1770222239058,0.00515478,2121.1,2120.4,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1770222239259,7.48348984,2121.7,2120.6,0.34467319]
["bitfinex-derivatives","ETHF0:USTF0",1770222239459,0.0034291,2121.6,2120.7,0.58079319]
["bitfinex-derivatives","ETHF0:USTF0",1770222239661,0.23588,2122.9,2121.0,0.34467319]
["bitfinex-derivatives","ETHF0:USTF0",1770222239860,7.64294761,2122.5,2121.1,0.34467319]
["bitfinex-derivatives","ETHF0:USTF0",1770222240263,40.8,2123.3,2121.1,0.34467319]
["bitfinex-derivatives","ETHF0:USTF0",1770222240264,7.64294761,2123.3,2122.1,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1770222240560,0.0034291,2123.2,2122.2,1.05162319]
["bitfinex-derivatives","ETHF0:USTF0",1770222240861,7.64294761,2123.4,2122.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222241063,7.64294761,2123.4,2122.3,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1770222241257,0.0034291,2123.3,2122.4,0.34467319]
["bitfinex-derivatives","ETHF0:USTF0",1770222241458,7.57293699,2124.3,2122.9,0.47892857]
["bitfinex-derivatives","ETHF0:USTF0",1770222241665,7.57581992,2125.0,2123.4,0.71474857]
["bitfinex-derivatives","ETHF0:USTF0",1770222241856,7.57581992,2125.0,2123.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222242057,7.57601992,2124.6,2123.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222242367,7.57601992,2124.6,2123.0,1.65678857]
["bitfinex-derivatives","ETHF0:USTF0",1770222242368,7.34031992,2124.6,2123.0,1.65678857]
["bitfinex-derivatives","ETHF0:USTF0",1770222242566,7.34374902,2124.5,2123.1,0.94992857]
["bitfinex-derivatives","ETHF0:USTF0",1770222242861,7.57604992,2124.3,2122.3,0.47611822]
["bitfinex-derivatives","ETHF0:USTF0",1770222243161,3.54531992,2124.3,2122.7,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1770222243361,0.0034291,2124.2,2123.2,5.36400075]
["bitfinex-derivatives","ETHF0:USTF0",1770222243566,0.00598878,2124.6,2123.4,5.36398075]
["bitfinex-derivatives","ETHF0:USTF0",1770222243567,0.0034291,2124.5,2123.4,5.36398075]
["bitfinex-derivatives","ETHF0:USTF0",1770222243866,0.0034291,2124.5,2123.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222244264,0.0034291,2124.4,2122.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222244461,1.08444,2124.1,2122.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222244664,0.23576,2124.0,2122.3,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1770222244867,0.23579,2123.7,2121.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222245067,0.23579,2123.7,2121.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1770222245266,7.21921176,2123.5,2121.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1770222245461,7.21921176,2123.5,2121.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222245669,0.0034291,2123.4,2121.9,7.78911074]
["bitfinex-derivatives","ETHF0:USTF0",1770222245869,0.0034291,2123.8,2122.0,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770222246063,0.0034291,2123.8,2122.6,8.63834074]
["bitfinex-derivatives","ETHF0:USTF0",1770222246265,0.23568,2124.7,2122.6,8.63834074]
["bitfinex-derivatives","ETHF0:USTF0",1770222246266,0.471,2125.9,2123.4,8.63793074]
["bitfinex-derivatives","ETHF0:USTF0",1770222246570,0.23565,2125.0,2122.9,7.55313074]
["bitfinex-derivatives","ETHF0:USTF0",1770222246869,0.23558,2125.6,2123.6,8.63783074]
["bitfinex-derivatives","ETHF0:USTF0",1770222247069,0.23556,2125.8,2124.0,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770222247365,0.22258,2125.6,2124.0,0.0040732]
["bitfinex-derivatives","ETHF0:USTF0",1770222247670,7.21921176,2125.9,2124.1,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770222247968,7.21921176,2125.9,2124.2,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1770222248171,7.21921176,2125.9,2124.8,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1770222248362,7.21921176,2126.9,2125.1,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1770222248566,7.22375833,2126.9,2125.2,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770222248766,7.22375833,2126.9,2125.3,7.78873074]
["bitfinex-derivatives","ETHF0:USTF0",1770222248968,7.22375833,2126.9,2124.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222249173,8.30253176,2126.3,2124.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222249469,7.21921176,2125.9,2124.1,9.10856074]
["bitfinex-derivatives","ETHF0:USTF0",1770222249673,7.21921176,2125.9,2124.3,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1770222249871,7.21921176,2125.9,2124.4,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770222250174,7.21921176,2125.9,2124.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222250863,7.21921176,2125.7,2124.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222251067,7.45478176,2125.7,2124.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222251269,7.45481176,2125.5,2123.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222251669,7.21921176,2125.5,2123.8,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770222252066,7.21921176,2125.5,2123.8,7.78890074]
["bitfinex-derivatives","ETHF0:USTF0",1770222252268,7.21921176,2125.5,2123.8,7.79229833]
["bitfinex-derivatives","ETHF0:USTF0",1770222252468,7.21921176,2125.5,2123.9,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770222252675,7.21921176,2125.5,2124.2,7.78886074]
["bitfinex-derivatives","ETHF0:USTF0",1770222252872,7.21921176,2126.6,2124.5,7.78883074]
["bitfinex-derivatives","ETHF0:USTF0",1770222253071,7.21921176,2126.4,2124.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222253271,7.45470176,2126.4,2124.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222254272,7.21921176,2126.4,2124.9,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770222254474,7.21921176,2126.4,2125.2,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1770222254669,7.21921176,2126.4,2125.0,7.55313074]
["bitfinex-derivatives","ETHF0:USTF0",1770222254974,7.21921176,2126.4,2125.2,7.78875074]
["bitfinex-derivatives","ETHF0:USTF0",1770222255176,7.21921176,2126.4,2124.8,7.55313074]
["bitfinex-derivatives","ETHF0:USTF0",1770222255376,7.21921176,2126.2,2124.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222255772,7.21921176,2126.2,2124.6,8.02413074]
["bitfinex-derivatives","ETHF0:USTF0",1770222256067,7.21921176,2126.2,2124.7,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770222256571,7.21921176,2126.2,2125.0,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770222256770,7.21921176,2126.2,2124.8,7.55313074]
["bitfinex-derivatives","ETHF0:USTF0",1770222257071,7.21921176,2126.2,2124.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222257270,7.45472176,2126.2,2124.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222257872,7.21921176,2126.2,2124.9,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770222258070,7.21921176,2126.8,2125.2,7.78874074]
["bitfinex-derivatives","ETHF0:USTF0",1770222258269,7.21921176,2126.8,2125.2,7.68233254]
["bitfinex-derivatives","ETHF0:USTF0",1770222258677,7.21921176,2126.8,2125.5,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1770222258977,7.21921176,2126.6,2125.5,0.00339149]
["bitfinex-derivatives","ETHF0:USTF0",1770222259277,7.21921176,2126.0,2124.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222259777,7.21921176,2126.0,2124.6,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1770222259967,1.08352,2125.9,2124.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222260173,7.21921176,2125.4,2123.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222260374,7.21921176,2125.4,2123.7,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1770222260668,7.21921176,2125.4,2124.3,8.63746074]
["bitfinex-derivatives","ETHF0:USTF0",1770222260875,7.21921176,2126.4,2124.5,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770222261070,7.21921176,2126.4,2124.5,0.23971555]
["bitfinex-derivatives","ETHF0:USTF0",1770222261267,7.21921176,2126.1,2124.5,0.23971555]
["bitfinex-derivatives","ETHF0:USTF0",1770222261577,7.21921176,2126.1,2124.7,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770222261880,7.21921176,2126.1,2124.9,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770222262172,7.21921176,2126.1,2125.1,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770222262378,7.22527033,2126.4,2125.5,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1770222262673,0.00605857,2126.4,2125.5,8.02413074]
["bitfinex-derivatives","ETHF0:USTF0",1770222262870,7.22527033,2126.4,2125.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222264573,7.22527033,2126.4,2124.9,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770222264876,7.22527033,2126.4,2124.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222264877,7.46076033,2126.4,2124.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222265474,7.310235,2126.1,2124.5,0.00402555]
["bitfinex-derivatives","ETHF0:USTF0",1770222265979,7.310235,2125.8,2124.5,0.00402555]
["bitfinex-derivatives","ETHF0:USTF0",1770222266175,7.545795,2125.8,2124.5,0.00402555]
["bitfinex-derivatives","ETHF0:USTF0",1770222266381,7.310235,2125.6,2124.5,0.00402555]
["bitfinex-derivatives","ETHF0:USTF0",1770222266780,7.310235,2125.4,2124.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222266982,7.310235,2125.1,2123.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222267179,0.23566,2124.9,2123.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222267382,7.310235,2124.6,2123.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222267778,7.310235,2124.4,2123.5,0.47443818]
["bitfinex-derivatives","ETHF0:USTF0",1770222267983,7.310235,2124.0,2122.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222268877,7.310235,2124.0,2122.6,0.47524724]
["bitfinex-derivatives","ETHF0:USTF0",1770222269275,7.310235,2123.8,2122.6,0.47524724]
["bitfinex-derivatives","ETHF0:USTF0",1770222269677,7.310235,2123.8,2122.6,7.7893883]
["bitfinex-derivatives","ETHF0:USTF0",1770222269883,7.310235,2124.5,2122.8,11.37355497]
["bitfinex-derivatives","ETHF0:USTF0",1770222270082,7.310235,2124.5,2122.9,7.55002106]
["bitfinex-derivatives","ETHF0:USTF0",1770222270577,7.310235,2124.5,2123.0,7.55001106]
["bitfinex-derivatives","ETHF0:USTF0",1770222270781,7.31622139,2124.6,2123.2,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222271283,7.31622139,2124.6,2123.5,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222271284,0.00598639,2124.6,2123.5,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222271479,0.00598639,2124.6,2123.6,7.78514106]
["bitfinex-derivatives","ETHF0:USTF0",1770222271785,0.00598639,2124.6,2123.8,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222272182,0.00598639,2124.6,2123.9,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222272486,7.310235,2125.6,2124.3,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222272686,7.310235,2125.6,2124.0,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222272885,7.310235,2125.3,2123.7,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222273079,7.310235,2125.1,2123.6,4.53041391]
["bitfinex-derivatives","ETHF0:USTF0",1770222273280,0.471,2125.4,2123.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222273281,7.310235,2124.8,2123.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222273486,7.31532449,2124.8,2123.6,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1770222274387,7.31532449,2124.8,2123.6,7.79000369]
["bitfinex-derivatives","ETHF0:USTF0",1770222275289,7.31532449,2124.8,2123.6,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1770222275685,7.31532449,2124.8,2123.6,7.79000369]
["bitfinex-derivatives","ETHF0:USTF0",1770222275983,0.00508949,2124.8,2123.7,4.29520391]
["bitfinex-derivatives","ETHF0:USTF0",1770222276187,0.00508949,2124.8,2123.6,11.8494176]
["bitfinex-derivatives","ETHF0:USTF0",1770222276387,0.00508949,2124.8,2123.7,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222276988,7.31532449,2124.8,2123.6,0.00486263]
["bitfinex-derivatives","ETHF0:USTF0",1770222277188,7.310235,2124.6,2123.6,0.00486263]
["bitfinex-derivatives","ETHF0:USTF0",1770222278191,0.00508949,2124.8,2123.6,7.79000369]
["bitfinex-derivatives","ETHF0:USTF0",1770222278391,0.00508949,2124.8,2124.1,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770222278589,0.00508949,2124.8,2124.2,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1770222278784,0.00508949,2124.8,2124.2,7.54987106]
["bitfinex-derivatives","ETHF0:USTF0",1770222279389,0.00508949,2124.8,2123.9,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222279591,0.00508949,2124.8,2123.8,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222279791,7.31532449,2124.8,2123.6,4.53527654]
["bitfinex-derivatives","ETHF0:USTF0",1770222280088,7.31532449,2124.8,2123.6,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1770222280283,7.55099449,2124.8,2123.6,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1770222280488,7.310235,2124.6,2123.2,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222280686,7.310235,2124.6,2123.2,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222280893,7.310235,2124.6,2123.1,11.37355497]
["bitfinex-derivatives","ETHF0:USTF0",1770222281089,7.310235,2124.6,2123.1,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222281492,7.310235,2124.6,2123.1,7.3198659]
["bitfinex-derivatives","ETHF0:USTF0",1770222282088,7.310235,2124.4,2123.1,0.00572484]
["bitfinex-derivatives","ETHF0:USTF0",1770222282292,7.545995,2124.0,2122.3,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222282590,7.310235,2124.0,2122.4,7.55007106]
["bitfinex-derivatives","ETHF0:USTF0",1770222282790,7.310235,2124.0,2122.4,4.29534391]
["bitfinex-derivatives","ETHF0:USTF0",1770222283095,7.545995,2124.0,2122.4,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222283389,7.310235,2123.8,2122.4,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1770222283590,7.310235,2123.5,2122.4,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1770222283795,40.66416087,2124.7,2122.7,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222283991,7.310235,2124.4,2122.9,7.55001106]
["bitfinex-derivatives","ETHF0:USTF0",1770222284296,7.310235,2124.4,2122.9,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222284795,7.545955,2124.4,2122.7,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222285190,7.545955,2124.4,2122.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770222285492,7.310235,2123.8,2122.4,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1770222285687,7.546015,2123.8,2122.4,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1770222285993,7.310235,2123.8,2122.4,7.31857683]
["bitfinex-derivatives","ETHF0:USTF0",1770222286188,7.310235,2123.8,2122.4,7.55449683]
["bitfinex-derivatives","ETHF0:USTF0",1770222286493,7.310235,2124.4,2122.9,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222286896,7.545945,2124.4,2122.9,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222287096,7.310235,2124.4,2122.9,7.55002106]
["bitfinex-derivatives","ETHF0:USTF0",1770222287392,0.00508949,2124.8,2123.9,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222287594,7.781235,2126.2,2124.8,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222287790,7.781235,2126.2,2124.4,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222287791,7.545775,2126.0,2124.4,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222287989,0.23558,2125.6,2124.0,4.53041391]
["bitfinex-derivatives","ETHF0:USTF0",1770222288193,7.31532449,2125.5,2124.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222288395,7.31532449,2125.4,2124.0,7.78514106]
["bitfinex-derivatives","ETHF0:USTF0",1770222288696,7.31532449,2125.4,2124.0,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1770222288697,7.310235,2124.7,2124.0,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1770222289292,7.310235,2125.1,2124.0,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1770222289493,0.00512236,2125.4,2124.1,7.78514106]
["bitfinex-derivatives","ETHF0:USTF0",1770222289896,0.00512236,2125.4,2124.1,11.84455497]
["bitfinex-derivatives","ETHF0:USTF0",1770222290096,0.00512236,2125.4,2124.2,7.54987106]
["bitfinex-derivatives","ETHF0:USTF0",1770222290293,0.00512236,2125.4,2124.4,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222290494,7.310235,2126.4,2124.9,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770222290696,7.310235,2126.4,2125.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222290897,7.310235,2126.4,2125.0,7.78514106]
["bitfinex-derivatives","ETHF0:USTF0",1770222291392,7.310235,2126.2,2125.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222291696,7.545785,2125.9,2124.3,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222291891,7.31532449,2125.7,2124.2,7.78514106]
["bitfinex-derivatives","ETHF0:USTF0",1770222292097,7.310235,2125.7,2124.2,7.78514106]
["bitfinex-derivatives","ETHF0:USTF0",1770222292296,7.310235,2126.1,2124.4,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222292498,7.310235,2126.1,2124.5,7.31414106]
["bitfinex-derivatives","ETHF0:USTF0",1770222292689,7.310235,2126.1,2124.2,4.53041391]
["bitfinex-derivatives","ETHF0:USTF0",1770222292890,1.08691828,2126.2,2124.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222292891,7.310235,2125.5,2124.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222293193,7.310235,2125.3,2124.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222293396,7.31532449,2125.0,2124.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222293595,7.31532449,2124.9,2124.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222293900,7.310235,2124.9,2124.0,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1770222294394,0.00508949,2124.3,2123.3,7.49932022]
["bitfinex-derivatives","ETHF0:USTF0",1770222294594,7.06955062,2124.4,2123.3,7.49932022]
["bitfinex-derivatives","ETHF0:USTF0",1770222294891,7.06955062,2124.4,2123.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222295094,7.06955062,2124.0,2123.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222295295,7.07442623,2124.0,2123.2,0.47447956]
["bitfinex-derivatives","ETHF0:USTF0",1770222295595,0.00487561,2124.0,2123.2,0.47447956]
["bitfinex-derivatives","ETHF0:USTF0",1770222296096,0.0099651,2124.0,2123.2,0.47447956]
["bitfinex-derivatives","ETHF0:USTF0",1770222296294,7.07951572,2124.0,2123.2,0.47447956]
["bitfinex-derivatives","ETHF0:USTF0",1770222296595,0.00508949,2123.6,2122.5,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222296788,7.06955062,2123.7,2122.5,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222296987,7.06955062,2123.7,2122.5,7.49932022]
["bitfinex-derivatives","ETHF0:USTF0",1770222297188,7.06955062,2123.7,2122.5,11.55873413]
["bitfinex-derivatives","ETHF0:USTF0",1770222297593,7.07442623,2124.0,2122.7,7.49932022]
["bitfinex-derivatives","ETHF0:USTF0",1770222297796,7.07442623,2124.0,2122.8,7.49932022]
["bitfinex-derivatives","ETHF0:USTF0",1770222298392,0.00487561,2124.0,2122.8,11.55873413]
["bitfinex-derivatives","ETHF0:USTF0",1770222298594,0.00487561,2124.0,2123.0,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222299090,7.79012864,2124.0,2122.8,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222299396,7.78503915,2124.0,2122.8,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222299793,7.79012864,2124.0,2122.7,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222299997,7.78503915,2124.0,2122.8,11.39662802]
["bitfinex-derivatives","ETHF0:USTF0",1770222300294,7.78503915,2124.0,2122.8,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222300496,7.78525303,2123.6,2122.5,7.34217399]
["bitfinex-derivatives","ETHF0:USTF0",1770222300797,0.00487561,2124.0,2122.7,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222300994,0.00487561,2124.0,2122.8,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222301191,0.00487561,2124.0,2122.9,11.39662802]
["bitfinex-derivatives","ETHF0:USTF0",1770222301499,0.00487561,2124.0,2123.0,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222301801,40.66416087,2125.3,2123.6,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222302093,0.23555,2125.9,2124.1,7.57295411]
["bitfinex-derivatives","ETHF0:USTF0",1770222302298,1.08363,2125.7,2124.0,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222302500,0.23569,2124.6,2123.4,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222302699,0.2357,2124.5,2123.1,7.80821411]
["bitfinex-derivatives","ETHF0:USTF0",1770222302894,4.71604832,2124.4,2123.2,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222303102,4.95177832,2124.3,2123.1,0.47460806]
["bitfinex-derivatives","ETHF0:USTF0",1770222303301,4.95181832,2123.9,2123.1,0.00360806]
["bitfinex-derivatives","ETHF0:USTF0",1770222303502,0.00348506,2124.5,2123.1,7.34082217]
["bitfinex-derivatives","ETHF0:USTF0",1770222303800,12.49621186,2124.1,2123.1,0.00360806]
["bitfinex-derivatives","ETHF0:USTF0",1770222303993,7.78016354,2123.7,2123.1,0.00360806]
["bitfinex-derivatives","ETHF0:USTF0",1770222304303,7.78016354,2124.1,2122.4,7.80821411]
["bitfinex-derivatives","ETHF0:USTF0",1770222304494,7.78016354,2124.1,2122.8,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222304694,0.00348506,2124.5,2122.8,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222305001,7.78016354,2123.7,2122.5,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222305295,7.78016354,2123.7,2122.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222305501,7.78016354,2124.1,2122.6,7.57312411]
["bitfinex-derivatives","ETHF0:USTF0",1770222305699,7.78016354,2124.1,2122.7,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222305897,7.78016354,2124.1,2122.7,7.57311411]
["bitfinex-derivatives","ETHF0:USTF0",1770222306100,4.71604832,2123.9,2122.7,7.57311411]
["bitfinex-derivatives","ETHF0:USTF0",1770222306401,7.78016354,2123.9,2122.4,4.53577654]
["bitfinex-derivatives","ETHF0:USTF0",1770222306598,7.78016354,2123.3,2122.4,0.47636263]
["bitfinex-derivatives","ETHF0:USTF0",1770222306797,12.49621186,2123.7,2122.4,0.47636263]
["bitfinex-derivatives","ETHF0:USTF0",1770222307003,7.78016354,2123.7,2122.4,8.04950674]
["bitfinex-derivatives","ETHF0:USTF0",1770222307196,7.78016354,2123.7,2122.5,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222307494,7.78016354,2124.1,2122.5,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222307701,7.7836486,2124.5,2123.3,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222307996,7.78016354,2124.4,2123.1,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222308196,7.78016354,2124.4,2122.8,5.5185087]
["bitfinex-derivatives","ETHF0:USTF0",1770222308197,7.78016354,2124.2,2122.8,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222308399,7.78016354,2124.1,2122.7,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222308705,12.49621186,2123.6,2122.4,0.47636263]
["bitfinex-derivatives","ETHF0:USTF0",1770222308896,7.78016354,2123.6,2122.4,0.47636263]
["bitfinex-derivatives","ETHF0:USTF0",1770222309299,7.78016354,2123.6,2122.4,7.81357674]
["bitfinex-derivatives","ETHF0:USTF0",1770222309601,4.71604832,2123.2,2122.4,0.47636263]
["bitfinex-derivatives","ETHF0:USTF0",1770222309899,7.78016354,2123.7,2122.4,7.81357674]
["bitfinex-derivatives","ETHF0:USTF0",1770222310100,7.78016354,2123.5,2122.4,7.81357674]
["bitfinex-derivatives","ETHF0:USTF0",1770222310299,4.71604832,2123.4,2122.4,7.81357674]
["bitfinex-derivatives","ETHF0:USTF0",1770222310600,7.78016354,2122.8,2121.7,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222310901,1.08481,2123.4,2121.7,7.57321411]
["bitfinex-derivatives","ETHF0:USTF0",1770222310902,7.78016354,2123.2,2121.7,7.57321411]
["bitfinex-derivatives","ETHF0:USTF0",1770222311202,7.78016354,2123.2,2121.9,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222311698,7.78016354,2122.9,2121.9,0.0034039]
["bitfinex-derivatives","ETHF0:USTF0",1770222311901,0.0055316,2123.2,2122.3,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222312199,7.78016354,2123.1,2121.9,7.34061801]
["bitfinex-derivatives","ETHF0:USTF0",1770222312400,7.78016354,2122.9,2121.9,0.0034039]
["bitfinex-derivatives","ETHF0:USTF0",1770222312601,7.78569514,2122.9,2121.9,0.0034039]
["bitfinex-derivatives","ETHF0:USTF0",1770222312796,7.78016354,2122.9,2121.9,0.0034039]
["bitfinex-derivatives","ETHF0:USTF0",1770222312992,7.78016354,2123.4,2121.9,7.34061801]
["bitfinex-derivatives","ETHF0:USTF0",1770222313197,0.00537364,2123.5,2122.3,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222313403,7.78016354,2123.9,2122.6,7.57312411]
["bitfinex-derivatives","ETHF0:USTF0",1770222313696,7.78016354,2124.1,2122.8,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222313897,7.78016354,2123.3,2121.9,4.53381781]
["bitfinex-derivatives","ETHF0:USTF0",1770222314093,1.08477,2123.5,2121.9,4.53381781]
["bitfinex-derivatives","ETHF0:USTF0",1770222314094,7.78016354,2122.9,2121.9,0.4744039]
["bitfinex-derivatives","ETHF0:USTF0",1770222314298,8.01604354,2122.9,2121.9,0.4744039]
["bitfinex-derivatives","ETHF0:USTF0",1770222314494,7.78016354,2122.7,2121.9,0.0034039]
["bitfinex-derivatives","ETHF0:USTF0",1770222314699,0.00468876,2122.9,2121.9,0.0034039]
["bitfinex-derivatives","ETHF0:USTF0",1770222314893,0.00468876,2122.9,2121.9,7.34061801]
["bitfinex-derivatives","ETHF0:USTF0",1770222315298,8.01606354,2122.7,2121.9,0.0034039]
["bitfinex-derivatives","ETHF0:USTF0",1770222315499,8.02697878,2122.6,2121.9,0.0034039]
["bitfinex-derivatives","ETHF0:USTF0",1770222315802,7.79106878,2122.4,2121.1,7.80821411]
["bitfinex-derivatives","ETHF0:USTF0",1770222316003,7.78016354,2122.4,2121.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222316195,7.78016354,2121.8,2120.3,7.80883436]
["bitfinex-derivatives","ETHF0:USTF0",1770222316400,7.78016354,2122.2,2120.5,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222316601,7.78016354,2122.2,2120.7,7.57333411]
["bitfinex-derivatives","ETHF0:USTF0",1770222318206,7.78016354,2122.6,2120.9,7.57330411]
["bitfinex-derivatives","ETHF0:USTF0",1770222318405,7.78016354,2122.6,2121.1,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222318901,7.78016354,2122.4,2121.1,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222319104,8.02700878,2122.4,2121.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222319402,7.79106878,2122.0,2121.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222319709,7.78016354,2122.0,2121.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222319900,7.79106878,2122.0,2121.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222320103,7.78016354,2122.4,2121.0,7.80821411]
["bitfinex-derivatives","ETHF0:USTF0",1770222320406,7.78016354,2121.3,2119.5,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770222320706,7.78016354,2121.3,2119.5,7.57346411]
["bitfinex-derivatives","ETHF0:USTF0",1770222320907,7.79106878,2121.3,2119.5,7.57346411]
["bitfinex-derivatives","ETHF0:USTF0",1770222321206,8.01622354,2121.3,2119.5,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222321402,7.78016354,2120.9,2119.5,0.00499722]
["bitfinex-derivatives","ETHF0:USTF0",1770222321603,7.78016354,2120.9,2119.5,7.34221133]
["bitfinex-derivatives","ETHF0:USTF0",1770222321803,7.79106878,2120.9,2119.5,7.34221133]
["bitfinex-derivatives","ETHF0:USTF0",1770222322002,7.79106878,2120.8,2119.5,7.34221133]
["bitfinex-derivatives","ETHF0:USTF0",1770222322204,8.86639354,2120.6,2119.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222322501,7.78016354,2120.6,2118.8,8.42436411]
["bitfinex-derivatives","ETHF0:USTF0",1770222322708,7.78016354,2120.6,2119.2,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222322906,0.471,2120.8,2119.2,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222323203,8.26206878,2120.8,2119.4,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222323502,8.25116354,2120.8,2119.4,7.33721411]
["bitfinex-derivatives","ETHF0:USTF0",1770222323711,7.79106878,2120.7,2119.2,0.00421327]
["bitfinex-derivatives","ETHF0:USTF0",1770222323904,7.44766974,2120.3,2119.2,0.00421327]
["bitfinex-derivatives","ETHF0:USTF0",1770222324210,7.21149974,2120.5,2118.9,7.72901839]
["bitfinex-derivatives","ETHF0:USTF0",1770222324705,7.21149974,2121.0,2119.2,7.49430839]
["bitfinex-derivatives","ETHF0:USTF0",1770222325101,7.21149974,2121.0,2119.5,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222326007,7.21149974,2120.8,2119.5,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222326406,7.22240498,2120.8,2119.5,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222326806,7.21149974,2120.8,2119.5,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222327007,7.22240498,2120.7,2119.2,0.00521328]
["bitfinex-derivatives","ETHF0:USTF0",1770222327207,7.21149974,2120.7,2119.2,0.00521328]
["bitfinex-derivatives","ETHF0:USTF0",1770222327410,7.44760974,2120.8,2119.2,7.26323167]
["bitfinex-derivatives","ETHF0:USTF0",1770222327808,7.21149974,2120.4,2119.2,0.00521328]
["bitfinex-derivatives","ETHF0:USTF0",1770222328109,7.21149974,2120.1,2118.4,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222328307,7.21149974,2120.1,2118.4,7.49438839]
["bitfinex-derivatives","ETHF0:USTF0",1770222329010,7.21149974,2120.1,2118.4,7.26405848]
["bitfinex-derivatives","ETHF0:USTF0",1770222329211,7.22240498,2119.8,2118.4,7.26405848]
["bitfinex-derivatives","ETHF0:USTF0",1770222329410,7.21745847,2119.8,2118.4,7.26405848]
["bitfinex-derivatives","ETHF0:USTF0",1770222329712,7.21149974,2119.6,2118.4,7.26405848]
["bitfinex-derivatives","ETHF0:USTF0",1770222330409,0.00595873,2119.8,2118.4,7.50042848]
["bitfinex-derivatives","ETHF0:USTF0",1770222330606,0.00595873,2119.8,2118.7,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222331209,7.21149974,2120.8,2119.3,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222331409,0.23609,2121.0,2119.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222331410,7.21149974,2120.3,2119.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222331609,7.21149974,2120.3,2119.2,7.72901839]
["bitfinex-derivatives","ETHF0:USTF0",1770222331817,0.23609,2121.0,2119.2,7.72901839]
["bitfinex-derivatives","ETHF0:USTF0",1770222331818,7.21149974,2120.7,2119.2,7.72901839]
["bitfinex-derivatives","ETHF0:USTF0",1770222332108,7.68249974,2121.2,2119.4,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222332411,7.68656192,2121.2,2119.4,7.49427839]
["bitfinex-derivatives","ETHF0:USTF0",1770222332612,0.00406218,2121.2,2119.9,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222332817,0.00406218,2121.2,2119.9,7.49973086]
["bitfinex-derivatives","ETHF0:USTF0",1770222333705,0.00406218,2121.2,2120.1,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222333910,7.66149974,2122.4,2120.8,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222334306,7.66149974,2122.4,2120.8,7.49412839]
["bitfinex-derivatives","ETHF0:USTF0",1770222334508,0.45,2122.4,2121.0,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222334709,0.45,2122.4,2120.3,5.14579391]
["bitfinex-derivatives","ETHF0:USTF0",1770222334710,7.66149974,2122.4,2121.2,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222335009,7.66680006,2122.4,2121.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222335209,0.01090524,2121.7,2120.5,7.72901839]
["bitfinex-derivatives","ETHF0:USTF0",1770222335409,7.22240498,2121.8,2120.5,7.72901839]
["bitfinex-derivatives","ETHF0:USTF0",1770222335609,7.21149974,2121.8,2120.5,7.72901839]
["bitfinex-derivatives","ETHF0:USTF0",1770222335816,0.01090524,2121.8,2120.5,7.72901839]
["bitfinex-derivatives","ETHF0:USTF0",1770222336315,0.01090524,2121.8,2120.1,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222336316,7.21149974,2121.2,2120.1,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222336506,7.22240498,2121.2,2119.9,0.00550247]
["bitfinex-derivatives","ETHF0:USTF0",1770222336711,0.01090524,2120.8,2119.9,0.00550247]
["bitfinex-derivatives","ETHF0:USTF0",1770222337010,7.22815879,2120.8,2119.9,0.00550247]
["bitfinex-derivatives","ETHF0:USTF0",1770222337212,0.01090524,2120.6,2119.9,0.00550247]
["bitfinex-derivatives","ETHF0:USTF0",1770222337413,7.21725355,2120.8,2119.9,0.00550247]
["bitfinex-derivatives","ETHF0:USTF0",1770222337711,0.01090524,2120.0,2119.1,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222338016,7.21149974,2120.4,2119.1,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222338218,7.22240498,2120.1,2119.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1770222338417,7.21149974,2120.1,2118.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222338620,0.01090524,2119.7,2118.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222338820,0.01090524,2119.5,2118.9,0.47454268]
["bitfinex-derivatives","ETHF0:USTF0",1770222339119,0.01090524,2119.0,2117.9,7.49444839]
["bitfinex-derivatives","ETHF0:USTF0",1770222339421,0.471,2119.8,2118.5,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222339616,0.471,2119.8,2118.5,7.49438839]
["bitfinex-derivatives","ETHF0:USTF0",1770222340117,0.47479422,2119.8,2118.5,7.49949536]
["bitfinex-derivatives","ETHF0:USTF0",1770222340419,0.00379422,2119.8,2118.5,7.26312536]
["bitfinex-derivatives","ETHF0:USTF0",1770222340617,0.01090524,2119.6,2118.5,7.26312536]
["bitfinex-derivatives","ETHF0:USTF0",1770222340918,7.21149974,2119.6,2118.5,0.00510697]
["bitfinex-derivatives","ETHF0:USTF0",1770222341112,0.01090524,2119.1,2118.5,0.00510697]
["bitfinex-derivatives","ETHF0:USTF0",1770222341313,7.21149974,2119.2,2118.5,0.00510697]
["bitfinex-derivatives","ETHF0:USTF0",1770222341619,7.22240498,2118.9,2117.8,7.72901839]
["bitfinex-derivatives","ETHF0:USTF0",1770222341819,7.21149974,2118.9,2117.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222342025,0.01090524,2118.7,2117.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222342319,0.01090524,2118.6,2117.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222342521,0.01090524,2118.8,2117.8,0.47465038]
["bitfinex-derivatives","ETHF0:USTF0",1770222342817,0.01090524,2118.8,2117.8,7.73266877]
["bitfinex-derivatives","ETHF0:USTF0",1770222343024,7.21149974,2118.9,2117.8,7.73266877]
["bitfinex-derivatives","ETHF0:USTF0",1770222343214,7.21149974,2119.3,2117.8,7.73266877]
["bitfinex-derivatives","ETHF0:USTF0",1770222343515,0.47579422,2119.8,2117.8,7.73266877]
["bitfinex-derivatives","ETHF0:USTF0",1770222343516,7.92351396,2119.8,2117.8,7.73266877]
["bitfinex-derivatives","ETHF0:USTF0",1770222343820,0.00379422,2119.8,2118.5,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222344121,7.68349974,2120.6,2118.7,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222344317,7.68349974,2120.6,2118.9,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222344517,7.21149974,2120.2,2118.9,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222344715,7.21149974,2119.8,2118.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222345020,0.01090524,2119.3,2118.1,7.73001839]
["bitfinex-derivatives","ETHF0:USTF0",1770222345218,0.00572318,2119.3,2118.1,7.73001839]
["bitfinex-derivatives","ETHF0:USTF0",1770222345419,0.23617,2120.4,2118.1,7.73001839]
["bitfinex-derivatives","ETHF0:USTF0",1770222345420,7.21149974,2120.0,2118.3,7.49439839]
["bitfinex-derivatives","ETHF0:USTF0",1770222345819,7.21149974,2120.5,2119.0,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222346314,7.21149974,2120.5,2118.9,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1770222346315,7.21149974,2119.6,2118.2,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222346518,7.21149974,2119.2,2117.8,0.00365038]
["bitfinex-derivatives","ETHF0:USTF0",1770222346714,7.22240498,2118.7,2117.8,0.00365038]
["bitfinex-derivatives","ETHF0:USTF0",1770222347015,0.01090524,2118.5,2117.8,0.00365038]
["bitfinex-derivatives","ETHF0:USTF0",1770222347217,0.01090524,2118.3,2117.8,0.00365038]
["bitfinex-derivatives","ETHF0:USTF0",1770222347517,7.22240498,2117.9,2116.7,4.05941391]
["bitfinex-derivatives","ETHF0:USTF0",1770222347815,7.21149974,2117.9,2116.6,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222348020,7.21149974,2117.9,2116.7,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770222348212,7.21149974,2117.7,2116.4,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222348410,7.21149974,2117.7,2116.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222348612,7.21149974,2117.2,2116.3,0.00496827]
["bitfinex-derivatives","ETHF0:USTF0",1770222349021,0.472,2117.6,2115.4,7.8271216]
["bitfinex-derivatives","ETHF0:USTF0",1770222349022,7.21149974,2116.9,2115.6,7.49470839]
["bitfinex-derivatives","ETHF0:USTF0",1770222349223,0.00379157,2117.7,2116.3,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222349421,0.00379157,2117.7,2116.7,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222350024,0.00379157,2117.7,2116.7,7.26158307]
["bitfinex-derivatives","ETHF0:USTF0",1770222350320,7.44783974,2118.8,2116.7,7.26158307]
["bitfinex-derivatives","ETHF0:USTF0",1770222350621,7.21149974,2118.8,2117.3,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222350816,7.21149974,2118.8,2117.5,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222351214,7.22614335,2118.8,2117.5,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222351519,7.21523811,2118.8,2117.5,7.25801839]
["bitfinex-derivatives","ETHF0:USTF0",1770222351722,0.01090524,2118.3,2117.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222351924,7.21523811,2118.8,2117.4,7.73001839]
["bitfinex-derivatives","ETHF0:USTF0",1770222352221,0.01090524,2118.6,2117.4,7.73001839]
["bitfinex-derivatives","ETHF0:USTF0",1770222352419,7.21149974,2118.3,2117.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222352617,0.01090524,2117.8,2117.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222352816,7.21149974,2118.3,2116.7,0.00356468]
["bitfinex-derivatives","ETHF0:USTF0",1770222353021,7.22240498,2117.8,2116.7,0.00356468]
["bitfinex-derivatives","ETHF0:USTF0",1770222353222,7.21149974,2117.8,2116.7,0.00356468]
["bitfinex-derivatives","ETHF0:USTF0",1770222353422,0.01090524,2117.5,2116.7,0.00356468]
["bitfinex-derivatives","ETHF0:USTF0",1770222353621,7.16799855,2118.2,2116.7,7.17298266]
["bitfinex-derivatives","ETHF0:USTF0",1770222353917,7.17890379,2117.8,2116.7,0.47556468]
["bitfinex-derivatives","ETHF0:USTF0",1770222354121,7.16799855,2118.2,2116.7,7.64498266]
["bitfinex-derivatives","ETHF0:USTF0",1770222354315,7.17890379,2118.2,2116.7,7.64498266]
["bitfinex-derivatives","ETHF0:USTF0",1770222354522,7.16799855,2118.6,2116.7,7.64498266]
["bitfinex-derivatives","ETHF0:USTF0",1770222354723,7.17890379,2118.6,2116.7,7.88155266]
["bitfinex-derivatives","ETHF0:USTF0",1770222354924,7.17890379,2118.5,2116.7,7.88155266]
["bitfinex-derivatives","ETHF0:USTF0",1770222355126,7.17890379,2118.5,2117.2,7.16941798]
["bitfinex-derivatives","ETHF0:USTF0",1770222355322,0.00373837,2118.8,2117.2,7.16941798]
["bitfinex-derivatives","ETHF0:USTF0",1770222355522,0.01090524,2118.5,2117.2,7.16941798]
["bitfinex-derivatives","ETHF0:USTF0",1770222355724,0.01090524,2118.6,2117.2,7.16941798]
["bitfinex-derivatives","ETHF0:USTF0",1770222355922,7.17173692,2118.8,2117.4,7.16941798]
["bitfinex-derivatives","ETHF0:USTF0",1770222356322,0.00373837,2118.8,2117.4,7.16941798]
["bitfinex-derivatives","ETHF0:USTF0",1770222356518,7.18264216,2118.8,2117.4,7.16941798]
["bitfinex-derivatives","ETHF0:USTF0",1770222356723,0.01090524,2118.7,2117.4,7.16941798]
["bitfinex-derivatives","ETHF0:USTF0",1770222357224,7.17173692,2118.8,2117.4,7.16941798]
["bitfinex-derivatives","ETHF0:USTF0",1770222357627,0.01090524,2118.4,2117.4,7.16941798]
["bitfinex-derivatives","ETHF0:USTF0",1770222357827,7.17890379,2117.6,2116.7,0.00356468]
["bitfinex-derivatives","ETHF0:USTF0",1770222358034,7.16799855,2117.6,2116.7,0.00356468]
["bitfinex-derivatives","ETHF0:USTF0",1770222358225,7.16799855,2117.6,2116.3,7.16941798]
["bitfinex-derivatives","ETHF0:USTF0",1770222358226,0.01090524,2116.9,2116.3,7.16941798]
["bitfinex-derivatives","ETHF0:USTF0",1770222358427,7.16799855,2117.6,2116.3,7.16941798]
["bitfinex-derivatives","ETHF0:USTF0",1770222358428,0.01090524,2117.3,2116.3,7.16941798]
["bitfinex-derivatives","ETHF0:USTF0",1770222358631,7.16799855,2117.6,2116.3,7.16941798]
["bitfinex-derivatives","ETHF0:USTF0",1770222358826,0.01090524,2117.5,2116.3,7.40602798]
["bitfinex-derivatives","ETHF0:USTF0",1770222359030,7.53361979,2117.8,2116.5,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222359228,7.53361979,2117.6,2116.5,0.00455802]
["bitfinex-derivatives","ETHF0:USTF0",1770222359424,0.01090524,2117.2,2116.5,0.00455802]
["bitfinex-derivatives","ETHF0:USTF0",1770222359625,0.01090524,2116.9,2116.5,0.00455802]
["bitfinex-derivatives","ETHF0:USTF0",1770222359831,0.01090524,2116.8,2116.5,0.00455802]
["bitfinex-derivatives","ETHF0:USTF0",1770222360130,0.01090524,2116.7,2116.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222360326,7.53361979,2117.4,2115.8,7.47238494]
["bitfinex-derivatives","ETHF0:USTF0",1770222360731,0.01090524,2117.3,2115.8,7.47238494]
["bitfinex-derivatives","ETHF0:USTF0",1770222360931,7.53361979,2117.1,2115.8,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222361226,0.01090524,2116.9,2115.8,7.24012766]
["bitfinex-derivatives","ETHF0:USTF0",1770222361430,7.53361979,2116.9,2115.8,0.00441272]
["bitfinex-derivatives","ETHF0:USTF0",1770222361627,0.01090524,2116.5,2115.8,0.00441272]
["bitfinex-derivatives","ETHF0:USTF0",1770222361828,0.01090524,2116.6,2115.8,0.00441272]
["bitfinex-derivatives","ETHF0:USTF0",1770222362034,7.54452503,2116.9,2115.8,0.00441272]
["bitfinex-derivatives","ETHF0:USTF0",1770222362224,7.53361979,2116.7,2115.0,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222362527,0.472,2117.2,2115.0,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222362528,7.53361979,2116.5,2115.0,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222362728,7.53361979,2116.9,2115.5,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222362936,7.53361979,2117.6,2115.6,8.79648494]
["bitfinex-derivatives","ETHF0:USTF0",1770222363126,8.62140979,2117.6,2115.9,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222363327,7.54452503,2116.8,2115.9,0.00450365]
["bitfinex-derivatives","ETHF0:USTF0",1770222363532,7.53361979,2117.2,2115.9,0.00450365]
["bitfinex-derivatives","ETHF0:USTF0",1770222363734,0.01090524,2116.9,2115.9,7.24021859]
["bitfinex-derivatives","ETHF0:USTF0",1770222364035,0.01090524,2117.2,2115.9,7.24021859]
["bitfinex-derivatives","ETHF0:USTF0",1770222364236,7.53361979,2117.3,2115.9,7.24021859]
["bitfinex-derivatives","ETHF0:USTF0",1770222364626,7.77012979,2117.3,2115.9,7.24021859]
["bitfinex-derivatives","ETHF0:USTF0",1770222364830,1.09208027,2117.8,2115.9,7.24021859]
["bitfinex-derivatives","ETHF0:USTF0",1770222364831,7.53361979,2117.7,2115.9,7.24021859]
["bitfinex-derivatives","ETHF0:USTF0",1770222365034,0.00441027,2117.8,2116.5,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222365238,0.00441027,2117.8,2116.7,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222365737,8.00561979,2118.8,2116.9,7.47225494]
["bitfinex-derivatives","ETHF0:USTF0",1770222365934,7.5489353,2118.7,2116.9,7.47225494]
["bitfinex-derivatives","ETHF0:USTF0",1770222366133,0.01531551,2118.6,2116.9,7.47225494]
["bitfinex-derivatives","ETHF0:USTF0",1770222366330,7.53361979,2119.2,2117.3,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222366538,7.53361979,2119.6,2117.9,7.47214494]
["bitfinex-derivatives","ETHF0:USTF0",1770222366834,7.53924341,2119.6,2118.1,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222367032,0.00562362,2119.6,2118.3,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222367433,0.00562362,2119.6,2118.3,8.55949494]
["bitfinex-derivatives","ETHF0:USTF0",1770222367631,7.76976979,2120.5,2118.4,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222367830,7.5489353,2120.3,2118.4,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222368142,0.01531551,2120.5,2118.6,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222368441,7.53361979,2120.7,2118.6,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222368442,7.53361979,2120.7,2118.8,8.55918494]
["bitfinex-derivatives","ETHF0:USTF0",1770222368633,7.53361979,2121.7,2119.6,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222368838,7.53361979,2121.7,2119.8,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222369039,7.53361979,2121.7,2120.0,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222369232,1.3198371,2122.4,2120.3,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222369233,0.45,2122.4,2120.3,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222369431,0.45,2122.4,2120.7,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222369629,0.45,2122.4,2120.9,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222369630,7.98361979,2122.4,2120.9,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222369833,7.53361979,2123.5,2121.9,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222370035,7.53361979,2124.0,2122.1,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222370237,7.53361979,2124.0,2122.3,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222370433,8.00561979,2124.1,2122.3,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222370740,7.53361979,2123.5,2121.4,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222370932,1.085,2123.0,2121.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222371242,7.53361979,2122.5,2120.9,7.24039535]
["bitfinex-derivatives","ETHF0:USTF0",1770222371437,0.00579823,2122.5,2120.9,8.32646535]
["bitfinex-derivatives","ETHF0:USTF0",1770222371741,0.00579823,2122.5,2120.9,7.24039535]
["bitfinex-derivatives","ETHF0:USTF0",1770222371938,0.01531551,2122.2,2120.9,7.24039535]
["bitfinex-derivatives","ETHF0:USTF0",1770222372130,0.00579823,2122.5,2120.9,7.24039535]
["bitfinex-derivatives","ETHF0:USTF0",1770222372336,0.01531551,2122.4,2120.9,8.32645535]
["bitfinex-derivatives","ETHF0:USTF0",1770222372540,7.53361979,2122.3,2120.9,7.24039535]
["bitfinex-derivatives","ETHF0:USTF0",1770222372741,0.01531551,2121.9,2120.9,7.24039535]
["bitfinex-derivatives","ETHF0:USTF0",1770222373134,0.01531551,2121.7,2120.9,7.24039535]
["bitfinex-derivatives","ETHF0:USTF0",1770222373337,0.01531551,2121.9,2120.9,7.24039535]
["bitfinex-derivatives","ETHF0:USTF0",1770222373534,7.53361979,2122.0,2120.9,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1770222373733,0.01531551,2121.7,2120.9,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1770222373939,0.01531551,2121.4,2120.9,7.24039535]
["bitfinex-derivatives","ETHF0:USTF0",1770222374140,0.01531551,2121.7,2120.9,7.24039535]
["bitfinex-derivatives","ETHF0:USTF0",1770222374539,7.53361979,2122.0,2120.9,7.24039535]
["bitfinex-derivatives","ETHF0:USTF0",1770222374734,0.01531551,2121.4,2120.9,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1770222374940,0.01531551,2121.2,2120.9,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1770222375137,7.53361979,2121.6,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770222375444,7.53361979,2120.6,2118.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222375737,7.53361979,2120.6,2118.4,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222375738,7.53361979,2120.0,2118.4,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222375936,0.472,2120.5,2119.0,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222376136,0.00486015,2120.5,2119.0,7.47776994]
["bitfinex-derivatives","ETHF0:USTF0",1770222376331,0.00486015,2120.5,2119.0,7.24145994]
["bitfinex-derivatives","ETHF0:USTF0",1770222376537,0.00486015,2120.5,2119.4,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222376742,0.472,2121.4,2119.6,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222376942,7.53361979,2121.5,2119.6,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222376943,7.53361979,2121.5,2119.6,7.47195494]
["bitfinex-derivatives","ETHF0:USTF0",1770222377141,7.5489353,2121.5,2119.6,7.47195494]
["bitfinex-derivatives","ETHF0:USTF0",1770222377437,7.5489353,2121.5,2119.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1770222377438,0.45,2122.4,2120.9,8.32178494]
["bitfinex-derivatives","ETHF0:USTF0",1770222377639,0.45,2122.4,2121.1,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222377834,0.23585,2123.2,2121.1,7.47631284]
["bitfinex-derivatives","ETHF0:USTF0",1770222378038,0.01531551,2123.0,2121.1,7.47631284]
["bitfinex-derivatives","ETHF0:USTF0",1770222378237,0.01531551,2122.8,2121.1,7.47631284]
["bitfinex-derivatives","ETHF0:USTF0",1770222378437,0.01531551,2123.0,2121.3,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222378641,7.53361979,2123.6,2121.7,8.32137494]
["bitfinex-derivatives","ETHF0:USTF0",1770222378841,0.00539207,2123.6,2122.1,7.47168494]
["bitfinex-derivatives","ETHF0:USTF0",1770222379035,0.00539207,2123.6,2122.3,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222379237,0.00539207,2123.6,2121.9,21.26971494]
["bitfinex-derivatives","ETHF0:USTF0",1770222379438,0.01531551,2123.4,2122.0,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222379743,0.01531551,2123.2,2122.0,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222379942,0.01531551,2123.3,2122.0,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222380545,0.00539207,2123.6,2122.1,8.32115494]
["bitfinex-derivatives","ETHF0:USTF0",1770222380739,1.08389,2125.2,2123.0,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222381040,7.53361979,2125.1,2123.2,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222381241,8.61781979,2124.6,2123.2,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222381442,7.53361979,2124.0,2122.8,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222381738,1.08417,2124.7,2123.0,7.23571494]
["bitfinex-derivatives","ETHF0:USTF0",1770222382043,0.02070758,2124.1,2122.8,7.24121943]
["bitfinex-derivatives","ETHF0:USTF0",1770222382234,0.02070758,2124.3,2122.8,7.24121943]
["bitfinex-derivatives","ETHF0:USTF0",1770222382438,0.02070758,2123.8,2122.8,7.24121943]
["bitfinex-derivatives","ETHF0:USTF0",1770222382633,7.76932979,2124.5,2122.8,7.24121943]
["bitfinex-derivatives","ETHF0:USTF0",1770222382844,7.53896234,2124.5,2122.8,7.24121943]
["bitfinex-derivatives","ETHF0:USTF0",1770222383042,0.02070758,2124.2,2122.8,7.24121943]
["bitfinex-derivatives","ETHF0:USTF0",1770222383246,7.53361979,2124.3,2122.8,7.24121943]
["bitfinex-derivatives","ETHF0:USTF0",1770222383438,7.53361979,2124.0,2122.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1770222383739,0.02070758,2122.9,2122.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770222383941,1.32058,2123.5,2122.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770222383942,7.51069539,2123.4,2122.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770222384341,7.51069539,2123.0,2122.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770222384542,7.51069539,2123.0,2120.3,1.55799025]
["bitfinex-derivatives","ETHF0:USTF0",1770222384543,8.59597539,2122.5,2121.0,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222384736,7.51069539,2122.3,2121.0,7.15905112]
["bitfinex-derivatives","ETHF0:USTF0",1770222385039,0.00421645,2122.5,2121.1,0.02929242]
["bitfinex-derivatives","ETHF0:USTF0",1770222385239,0.00421645,2122.5,2121.3,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222385842,8.60019184,2122.5,2121.0,0.00347866]
["bitfinex-derivatives","ETHF0:USTF0",1770222386043,7.51069539,2122.3,2121.0,0.00347866]
["bitfinex-derivatives","ETHF0:USTF0",1770222386536,0.00421645,2122.5,2121.1,0.02929242]
["bitfinex-derivatives","ETHF0:USTF0",1770222386737,7.51069539,2121.9,2121.0,0.00347866]
["bitfinex-derivatives","ETHF0:USTF0",1770222386942,7.74669539,2121.9,2120.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222387138,7.74671539,2121.6,2120.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222387343,7.51069539,2122.0,2120.8,0.02929242]
["bitfinex-derivatives","ETHF0:USTF0",1770222387544,7.51069539,2122.0,2120.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222387743,7.51069539,2121.8,2120.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222387943,7.51069539,2121.8,2120.7,0.47458698]
["bitfinex-derivatives","ETHF0:USTF0",1770222388138,0.471,2122.1,2121.0,0.02929242]
["bitfinex-derivatives","ETHF0:USTF0",1770222388342,0.24013645,2122.5,2121.0,0.02929242]
["bitfinex-derivatives","ETHF0:USTF0",1770222388540,0.24013645,2122.5,2121.1,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222388745,7.51069539,2122.3,2120.7,7.63015944]
["bitfinex-derivatives","ETHF0:USTF0",1770222388946,8.59618539,2122.1,2121.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1770222389144,8.59626539,2121.9,2120.7,0.00358698]
["bitfinex-derivatives","ETHF0:USTF0",1770222389344,7.51069539,2122.3,2120.7,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222389544,7.51069539,2122.3,2121.0,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222389741,0.23596,2122.2,2120.6,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222389946,7.51069539,2122.7,2121.0,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222390147,7.75083184,2122.5,2121.0,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222390347,8.59607539,2122.3,2121.0,7.1606027]
["bitfinex-derivatives","ETHF0:USTF0",1770222390547,7.51069539,2122.3,2121.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1770222390747,7.74665539,2122.2,2121.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1770222391148,0.23598,2122.1,2121.2,0.02929242]
["bitfinex-derivatives","ETHF0:USTF0",1770222391342,7.51069539,2121.8,2121.0,0.00503024]
["bitfinex-derivatives","ETHF0:USTF0",1770222391851,7.74671539,2121.6,2120.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222392048,7.51069539,2121.5,2120.0,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222392251,0.23607,2121.2,2119.6,7.62657246]
["bitfinex-derivatives","ETHF0:USTF0",1770222392448,0.23607,2121.2,2119.9,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222392646,0.471,2122.0,2120.3,7.62719271]
["bitfinex-derivatives","ETHF0:USTF0",1770222392647,7.74670539,2121.7,2120.3,7.62719271]
["bitfinex-derivatives","ETHF0:USTF0",1770222392853,0.23601,2121.7,2120.6,0.02929242]
["bitfinex-derivatives","ETHF0:USTF0",1770222393050,0.471,2122.0,2120.6,7.18486488]
["bitfinex-derivatives","ETHF0:USTF0",1770222393547,0.24013645,2122.5,2121.0,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222393753,7.75083184,2122.5,2121.0,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222394050,7.75083184,2122.5,2121.2,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222394244,0.00421645,2122.5,2121.2,7.18486488]
["bitfinex-derivatives","ETHF0:USTF0",1770222394444,0.00421645,2122.5,2121.5,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222394650,7.75084184,2122.5,2121.0,7.18486488]
["bitfinex-derivatives","ETHF0:USTF0",1770222394845,7.75084184,2122.5,2121.2,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222395451,7.75084184,2122.5,2121.3,7.18486488]
["bitfinex-derivatives","ETHF0:USTF0",1770222395650,7.75084184,2122.5,2121.3,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222395850,7.75084184,2122.5,2121.3,7.18486488]
["bitfinex-derivatives","ETHF0:USTF0",1770222396149,7.51069539,2123.4,2121.8,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222396353,0.2358,2123.6,2122.0,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222396749,1.08446,2124.1,2122.7,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222396750,0.23575,2124.1,2122.7,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222397253,0.00598847,2124.1,2123.3,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222397451,0.00598847,2124.1,2123.3,7.18486488]
["bitfinex-derivatives","ETHF0:USTF0",1770222397646,0.00598847,2124.1,2123.4,0.02929242]
["bitfinex-derivatives","ETHF0:USTF0",1770222397851,0.00598847,2124.1,2123.3,7.18486488]
["bitfinex-derivatives","ETHF0:USTF0",1770222398051,0.00598847,2124.1,2123.4,0.02929242]
["bitfinex-derivatives","ETHF0:USTF0",1770222398255,0.471,2124.6,2123.3,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222398453,0.471,2124.6,2123.6,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222398653,7.98169539,2124.6,2123.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222398855,7.98169539,2124.6,2123.3,7.62657246]
["bitfinex-derivatives","ETHF0:USTF0",1770222399055,0.471,2124.6,2123.3,7.62657246]
["bitfinex-derivatives","ETHF0:USTF0",1770222399251,0.23569,2124.7,2123.3,7.62657246]
["bitfinex-derivatives","ETHF0:USTF0",1770222399457,0.00497813,2124.6,2123.6,7.18486488]
["bitfinex-derivatives","ETHF0:USTF0",1770222399657,0.00497813,2124.6,2123.6,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222399858,0.23562,2125.3,2123.8,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222400251,7.74631539,2125.2,2123.5,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222400452,7.51069539,2124.3,2123.1,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222400657,7.74641539,2124.4,2122.7,7.15960927]
["bitfinex-derivatives","ETHF0:USTF0",1770222400857,7.51069539,2123.8,2122.7,0.00403681]
["bitfinex-derivatives","ETHF0:USTF0",1770222401062,0.00458672,2123.8,2122.5,7.62657246]
["bitfinex-derivatives","ETHF0:USTF0",1770222401254,0.00458672,2123.8,2122.7,0.02929242]
["bitfinex-derivatives","ETHF0:USTF0",1770222401457,0.00458672,2123.8,2122.8,0.02929242]
["bitfinex-derivatives","ETHF0:USTF0",1770222401659,0.00458672,2123.8,2122.9,0.02929242]
["bitfinex-derivatives","ETHF0:USTF0",1770222401858,0.00458672,2123.8,2122.7,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222402159,0.00458672,2123.8,2122.8,0.02929242]
["bitfinex-derivatives","ETHF0:USTF0",1770222402358,0.00458672,2123.8,2122.7,7.18918652]
["bitfinex-derivatives","ETHF0:USTF0",1770222402658,0.00458672,2123.8,2122.7,7.1598941]
["bitfinex-derivatives","ETHF0:USTF0",1770222402862,0.00458672,2123.8,2122.7,7.18918652]
["bitfinex-derivatives","ETHF0:USTF0",1770222403060,0.23579,2123.7,2122.7,0.00432164]
["bitfinex-derivatives","ETHF0:USTF0",1770222403268,7.74648539,2123.7,2122.7,0.00432164]
["bitfinex-derivatives","ETHF0:USTF0",1770222403762,0.23581,2123.6,2122.7,0.00432164]
["bitfinex-derivatives","ETHF0:USTF0",1770222404065,7.51069539,2123.7,2122.7,0.00432164]
["bitfinex-derivatives","ETHF0:USTF0",1770222404469,7.74660539,2122.6,2121.3,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222404665,0.23591,2122.6,2121.3,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222404969,7.74660539,2122.6,2120.9,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222405165,7.74660539,2122.6,2121.2,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222405360,7.74660539,2122.6,2121.2,7.15996955]
["bitfinex-derivatives","ETHF0:USTF0",1770222405565,0.23591,2122.6,2121.5,7.18486488]
["bitfinex-derivatives","ETHF0:USTF0",1770222405966,0.23591,2122.6,2121.7,0.02929242]
["bitfinex-derivatives","ETHF0:USTF0",1770222406168,0.23585,2123.2,2121.9,7.18486488]
["bitfinex-derivatives","ETHF0:USTF0",1770222406369,0.23586,2123.1,2121.9,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222406969,7.74655539,2123.1,2121.9,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222407170,7.74655539,2123.1,2121.2,0.24046709]
["bitfinex-derivatives","ETHF0:USTF0",1770222407171,0.23586,2123.1,2122.0,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222407362,0.23586,2123.1,2121.5,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770222407363,0.23593,2122.5,2121.3,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222407770,7.51069539,2122.9,2121.7,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222408167,7.51069539,2122.9,2121.8,0.02929242]
["bitfinex-derivatives","ETHF0:USTF0",1770222408372,0.2359,2122.7,2121.7,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222408570,0.23591,2122.6,2121.7,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222408771,0.23596,2122.3,2121.3,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222409071,0.23599,2121.9,2121.2,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1770222409369,0.23602,2121.7,2121.2,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1770222409762,7.51069539,2121.9,2120.5,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222409763,1.08562,2121.8,2120.5,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222409962,0.23605,2121.4,2120.5,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222410165,0.23605,2121.4,2120.3,7.62719271]
["bitfinex-derivatives","ETHF0:USTF0",1770222410363,1.08541,2122.2,2120.3,7.62719271]
["bitfinex-derivatives","ETHF0:USTF0",1770222410364,0.23599,2121.9,2120.3,7.62719271]
["bitfinex-derivatives","ETHF0:USTF0",1770222410563,0.23599,2121.9,2120.3,7.86335271]
["bitfinex-derivatives","ETHF0:USTF0",1770222410769,40.8,2122.4,2120.5,7.39171246]
["bitfinex-derivatives","ETHF0:USTF0",1770222410971,0.23598,2122.0,2120.5,7.39171246]
["bitfinex-derivatives","ETHF0:USTF0",1770222411768,0.0054866,2122.3,2120.8,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222412072,0.0054866,2122.3,2120.8,7.39168246]
["bitfinex-derivatives","ETHF0:USTF0",1770222412269,0.0054866,2122.3,2121.0,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222412575,0.23587,2123.0,2121.5,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222413376,0.70682,2123.4,2121.5,7.39160246]
["bitfinex-derivatives","ETHF0:USTF0",1770222413577,0.00563371,2123.0,2121.7,7.15557246]
["bitfinex-derivatives","ETHF0:USTF0",1770222413875,0.00563371,2123.0,2121.9,7.44193676]
["bitfinex-derivatives","ETHF0:USTF0",1770222414072,1.08452,2124.0,2122.1,7.20594676]
["bitfinex-derivatives","ETHF0:USTF0",1770222414272,0.23577,2123.9,2122.1,7.20594676]
["bitfinex-derivatives","ETHF0:USTF0",1770222415076,0.24167639,2123.9,2122.1,7.20594676]
["bitfinex-derivatives","ETHF0:USTF0",1770222415278,7.63153959,2123.9,2122.1,7.20594676]
["bitfinex-derivatives","ETHF0:USTF0",1770222415476,0.2358,2123.7,2122.1,7.20594676]
["bitfinex-derivatives","ETHF0:USTF0",1770222416376,7.63153959,2123.9,2122.1,7.20594676]
["bitfinex-derivatives","ETHF0:USTF0",1770222416981,0.00590639,2123.9,2122.6,7.20594676]
["bitfinex-derivatives","ETHF0:USTF0",1770222417177,0.70661,2125.3,2123.5,7.20594676]
["bitfinex-derivatives","ETHF0:USTF0",1770222417376,0.70661,2125.3,2123.7,7.20594676]
["bitfinex-derivatives","ETHF0:USTF0",1770222417976,8.3322432,2125.3,2123.7,7.20594676]
["bitfinex-derivatives","ETHF0:USTF0",1770222418178,7.8612932,2124.9,2123.7,7.21091051]
["bitfinex-derivatives","ETHF0:USTF0",1770222418673,7.55942195,2125.3,2123.7,7.21091051]
["bitfinex-derivatives","ETHF0:USTF0",1770222418876,0.00423906,2125.3,2123.7,7.21091051]
["bitfinex-derivatives","ETHF0:USTF0",1770222419278,0.23984906,2125.3,2123.7,7.21091051]
["bitfinex-derivatives","ETHF0:USTF0",1770222419583,0.23567,2124.8,2123.7,7.21091051]
["bitfinex-derivatives","ETHF0:USTF0",1770222419784,7.79086289,2124.7,2123.7,0.00496375]
["bitfinex-derivatives","ETHF0:USTF0",1770222419985,7.79087289,2124.6,2123.7,0.00496375]
["bitfinex-derivatives","ETHF0:USTF0",1770222420177,7.55518289,2124.8,2123.7,0.00496375]
["bitfinex-derivatives","ETHF0:USTF0",1770222420381,0.471,2125.1,2123.7,7.33366442]
["bitfinex-derivatives","ETHF0:USTF0",1770222420578,8.02618289,2125.1,2123.7,7.33366442]
["bitfinex-derivatives","ETHF0:USTF0",1770222420881,0.23566,2124.9,2123.7,7.33366442]
["bitfinex-derivatives","ETHF0:USTF0",1770222421082,0.471,2125.1,2123.7,7.33366442]
["bitfinex-derivatives","ETHF0:USTF0",1770222421285,0.00423906,2125.3,2124.5,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222421582,7.55518289,2126.7,2125.3,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222421778,7.55518289,2127.0,2125.3,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222421977,7.55518289,2129.4,2127.5,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222422179,7.55518289,2129.4,2127.7,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222422385,7.6418823,2129.4,2127.7,7.33204727]
["bitfinex-derivatives","ETHF0:USTF0",1770222422582,7.55518289,2130.2,2128.1,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222422781,8.63654289,2130.2,2128.1,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222422982,8.63704289,2129.2,2127.7,7.33204727]
["bitfinex-derivatives","ETHF0:USTF0",1770222423181,8.63715289,2129.0,2127.7,7.33204727]
["bitfinex-derivatives","ETHF0:USTF0",1770222423482,7.55518289,2129.5,2127.7,7.33204727]
["bitfinex-derivatives","ETHF0:USTF0",1770222423687,7.56048373,2129.5,2127.7,7.33204727]
["bitfinex-derivatives","ETHF0:USTF0",1770222423980,7.55518289,2128.9,2127.7,0.0033466]
["bitfinex-derivatives","ETHF0:USTF0",1770222424184,8.63718289,2129.0,2127.7,0.0033466]
["bitfinex-derivatives","ETHF0:USTF0",1770222424380,8.63733289,2128.6,2127.7,0.0033466]
["bitfinex-derivatives","ETHF0:USTF0",1770222424582,8.63769289,2127.9,2126.4,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222424777,7.55518289,2128.4,2126.4,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222424978,7.55518289,2128.2,2126.4,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222425483,8.63755289,2128.2,2126.4,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222425683,7.5603676,2128.2,2126.4,7.33327427]
["bitfinex-derivatives","ETHF0:USTF0",1770222426386,7.55518289,2127.9,2126.4,7.33327427]
["bitfinex-derivatives","ETHF0:USTF0",1770222426582,7.5603676,2128.2,2126.4,7.33327427]
["bitfinex-derivatives","ETHF0:USTF0",1770222426779,8.6427276,2128.2,2126.4,7.33327427]
["bitfinex-derivatives","ETHF0:USTF0",1770222426979,7.55518289,2128.1,2126.4,7.33327427]
["bitfinex-derivatives","ETHF0:USTF0",1770222427385,0.00518471,2128.2,2126.4,7.33327427]
["bitfinex-derivatives","ETHF0:USTF0",1770222427781,7.55518289,2128.0,2126.4,7.33327427]
["bitfinex-derivatives","ETHF0:USTF0",1770222428090,0.00518471,2128.2,2126.4,7.33327427]
["bitfinex-derivatives","ETHF0:USTF0",1770222428486,7.5603676,2128.2,2126.4,7.33327427]
["bitfinex-derivatives","ETHF0:USTF0",1770222428785,7.5603676,2128.2,2126.4,3.33327427]
["bitfinex-derivatives","ETHF0:USTF0",1770222429182,0.00518471,2128.2,2126.4,7.76249851]
["bitfinex-derivatives","ETHF0:USTF0",1770222429489,0.00518471,2128.2,2126.8,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1770222429783,0.00518471,2128.2,2126.9,3.34597424]
["bitfinex-derivatives","ETHF0:USTF0",1770222429984,7.55518289,2129.4,2127.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1770222430280,7.55518289,2129.4,2127.3,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1770222430489,7.55518289,2129.4,2127.3,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1770222430681,7.55518289,2129.2,2127.4,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222430885,7.55518289,2128.9,2127.4,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222431286,7.55518289,2129.1,2127.4,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222431486,0.00330979,2129.2,2127.4,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222431688,0.00330979,2129.2,2127.6,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222432084,0.00330979,2129.2,2128.2,7.56399067]
["bitfinex-derivatives","ETHF0:USTF0",1770222432390,7.55518289,2130.0,2128.5,7.56395067]
["bitfinex-derivatives","ETHF0:USTF0",1770222432588,7.55518289,2130.0,2128.5,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222433289,8.87185289,2129.8,2128.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222433487,8.87210289,2129.4,2128.2,0.00593986]
["bitfinex-derivatives","ETHF0:USTF0",1770222433690,7.55518289,2128.6,2127.0,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222433884,7.55518289,2129.2,2127.0,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222434084,8.63713289,2129.0,2127.0,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222434289,7.55518289,2128.7,2127.0,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222434587,0.23522,2128.8,2127.3,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222434588,7.55518289,2128.8,2127.3,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222434792,1.0822,2128.5,2127.3,0.00508366]
["bitfinex-derivatives","ETHF0:USTF0",1770222435093,7.55518289,2128.2,2126.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222435483,1.0867687,2128.5,2127.3,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222435484,0.0045587,2128.5,2127.3,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222435685,7.55518289,2129.8,2128.0,8.41115067]
["bitfinex-derivatives","ETHF0:USTF0",1770222435890,7.55518289,2129.8,2128.2,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222436290,7.55518289,2129.8,2128.2,8.41104067]
["bitfinex-derivatives","ETHF0:USTF0",1770222436495,8.02518289,2130.2,2128.9,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770222436692,8.02518289,2130.2,2128.9,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1770222436895,8.031204,2130.2,2128.9,7.33356036]
["bitfinex-derivatives","ETHF0:USTF0",1770222437191,7.55518289,2129.9,2128.9,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1770222437495,7.55518289,2129.7,2128.0,7.79870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222437793,7.55518289,2129.7,2128.4,7.56397067]
["bitfinex-derivatives","ETHF0:USTF0",1770222438184,7.55518289,2129.7,2128.4,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222438392,7.55518289,2129.7,2128.4,7.33217001]
["bitfinex-derivatives","ETHF0:USTF0",1770222438796,7.55518289,2130.1,2128.7,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222439196,0.00602111,2130.2,2128.9,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222439389,0.00602111,2130.2,2128.9,7.56391067]
["bitfinex-derivatives","ETHF0:USTF0",1770222439691,7.55518289,2131.0,2129.6,7.56383067]
["bitfinex-derivatives","ETHF0:USTF0",1770222440097,7.55518289,2131.0,2129.4,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222440297,0.37027047,2132.0,2130.2,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222440298,7.55518289,2131.4,2130.2,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222440486,0.47,2132.3,2130.4,8.40992067]
["bitfinex-derivatives","ETHF0:USTF0",1770222440695,8.63506289,2133.1,2131.2,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222440893,8.63547289,2132.3,2130.4,7.3323676]
["bitfinex-derivatives","ETHF0:USTF0",1770222441091,7.55518289,2131.7,2130.4,7.3323676]
["bitfinex-derivatives","ETHF0:USTF0",1770222441289,7.55518289,2131.4,2130.4,0.00366693]
["bitfinex-derivatives","ETHF0:USTF0",1770222441487,8.02518289,2131.2,2130.4,0.00366693]
["bitfinex-derivatives","ETHF0:USTF0",1770222441690,7.56056713,2131.2,2130.4,0.00366693]
["bitfinex-derivatives","ETHF0:USTF0",1770222441991,8.02518289,2132.0,2130.5,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222442187,7.55518289,2132.8,2131.2,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222442387,7.55518289,2132.8,2130.5,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1770222442388,8.63552289,2132.2,2130.5,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222442595,7.79003289,2132.2,2130.5,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222442798,7.55518289,2131.7,2130.5,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222443091,0.00385351,2131.7,2130.8,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222443397,0.00385351,2131.7,2130.4,7.3323676]
["bitfinex-derivatives","ETHF0:USTF0",1770222443597,0.00385351,2131.7,2130.8,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222443791,7.19607082,2132.2,2130.8,7.32870067]
["bitfinex-derivatives","ETHF0:USTF0",1770222443998,7.19607082,2132.7,2131.0,8.83044867]
["bitfinex-derivatives","ETHF0:USTF0",1770222444198,7.66607082,2132.2,2131.0,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222444497,7.19607082,2132.0,2130.4,0.00366693]
["bitfinex-derivatives","ETHF0:USTF0",1770222444696,0.47,2132.1,2130.8,7.74953867]
["bitfinex-derivatives","ETHF0:USTF0",1770222444996,0.23479,2132.8,2130.4,1.08488693]
["bitfinex-derivatives","ETHF0:USTF0",1770222444997,7.19607082,2132.8,2131.6,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222445297,8.27591082,2133.2,2131.6,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222445494,7.19607082,2133.1,2131.6,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222445695,7.19607082,2133.1,2131.9,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222445995,7.19607082,2133.1,2131.9,7.5188335]
["bitfinex-derivatives","ETHF0:USTF0",1770222446196,7.20143766,2133.1,2131.9,7.5188335]
["bitfinex-derivatives","ETHF0:USTF0",1770222446393,0.47,2133.0,2131.9,7.5188335]
["bitfinex-derivatives","ETHF0:USTF0",1770222446694,7.19607082,2133.5,2132.3,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1770222446904,0.45,2134.4,2132.8,8.59455867]
["bitfinex-derivatives","ETHF0:USTF0",1770222447197,7.43070082,2134.2,2132.5,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222447396,7.19607082,2134.0,2132.5,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222447793,7.66607082,2133.5,2132.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222447993,7.43082082,2133.2,2132.1,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222448293,7.19607082,2134.3,2132.4,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222448599,7.19607082,2134.3,2132.6,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222448798,7.19607082,2134.7,2133.0,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222448993,7.19607082,2135.5,2134.0,8.59392867]
["bitfinex-derivatives","ETHF0:USTF0",1770222449192,1.0781,2136.6,2134.7,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222449193,7.19607082,2136.4,2134.7,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222449494,7.43059082,2135.3,2133.8,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222449696,0.23452,2135.2,2133.8,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222449896,0.00396389,2135.2,2133.8,8.83423888]
["bitfinex-derivatives","ETHF0:USTF0",1770222450092,0.469,2136.5,2133.8,8.83423888]
["bitfinex-derivatives","ETHF0:USTF0",1770222450093,7.19607082,2136.4,2134.7,7.74911867]
["bitfinex-derivatives","ETHF0:USTF0",1770222450297,7.19607082,2136.0,2134.5,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222450494,1.07877,2135.3,2134.1,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222450696,7.19607082,2134.4,2133.8,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770222450895,7.19607082,2134.4,2132.9,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222451304,7.43064082,2134.7,2132.9,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222451499,7.43070082,2134.2,2132.9,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222451800,8.27561082,2133.8,2132.9,0.00340965]
["bitfinex-derivatives","ETHF0:USTF0",1770222452102,0.92396389,2133.0,2132.3,0.46896616]
["bitfinex-derivatives","ETHF0:USTF0",1770222452293,7.19607082,2133.5,2132.1,8.82976867]
["bitfinex-derivatives","ETHF0:USTF0",1770222452498,7.19607082,2133.9,2132.6,7.74934867]
["bitfinex-derivatives","ETHF0:USTF0",1770222452699,7.19607082,2133.9,2132.2,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222452995,7.1996976,2134.2,2132.6,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222453200,7.19607082,2134.0,2132.6,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222453396,7.19607082,2134.0,2132.2,0.00424536]
["bitfinex-derivatives","ETHF0:USTF0",1770222453397,7.19607082,2133.7,2132.2,7.51879403]
["bitfinex-derivatives","ETHF0:USTF0",1770222453597,7.19607082,2133.5,2132.2,7.51879403]
["bitfinex-derivatives","ETHF0:USTF0",1770222454097,8.12003471,2133.5,2132.2,7.51879403]
["bitfinex-derivatives","ETHF0:USTF0",1770222454300,7.19607082,2134.1,2132.2,0.00424536]
["bitfinex-derivatives","ETHF0:USTF0",1770222454501,0.00362678,2134.2,2132.4,8.59474867]
["bitfinex-derivatives","ETHF0:USTF0",1770222454800,0.00362678,2134.2,2133.0,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222455002,0.00362678,2134.2,2133.4,7.74925867]
["bitfinex-derivatives","ETHF0:USTF0",1770222455297,1.07815,2136.5,2134.6,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222455500,4.717,2137.5,2135.6,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222455700,0.23423,2137.9,2135.6,8.82760867]
["bitfinex-derivatives","ETHF0:USTF0",1770222456000,1.07791,2137.0,2135.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770222456199,1.07819,2136.5,2135.4,0.47289115]
["bitfinex-derivatives","ETHF0:USTF0",1770222456394,8.12003471,2136.1,2135.4,0.00389115]
["bitfinex-derivatives","ETHF0:USTF0",1770222456600,8.27459082,2135.8,2134.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770222456906,8.27459082,2135.8,2133.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1770222456907,8.50937082,2135.3,2133.8,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222457204,7.19607082,2134.9,2133.5,8.85124867]
["bitfinex-derivatives","ETHF0:USTF0",1770222457403,7.19607082,2135.8,2134.1,8.59388867]
["bitfinex-derivatives","ETHF0:USTF0",1770222457606,7.19607082,2135.8,2134.4,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222457803,7.19607082,2135.3,2133.9,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222458204,0.92396389,2135.1,2133.9,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222458403,0.92396389,2134.6,2133.5,8.8547648]
["bitfinex-derivatives","ETHF0:USTF0",1770222458604,7.1997469,2134.6,2133.5,0.87121613]
["bitfinex-derivatives","ETHF0:USTF0",1770222458903,0.00367608,2134.6,2133.7,7.74922867]
["bitfinex-derivatives","ETHF0:USTF0",1770222459103,7.66507082,2135.6,2133.9,7.74920867]
["bitfinex-derivatives","ETHF0:USTF0",1770222459402,7.19607082,2136.0,2134.4,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222459602,7.19607082,2135.8,2134.4,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222459801,7.19607082,2135.2,2133.9,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222459998,7.19607082,2135.5,2134.0,7.74919867]
["bitfinex-derivatives","ETHF0:USTF0",1770222460200,7.20205018,2135.5,2134.0,7.74919867]
["bitfinex-derivatives","ETHF0:USTF0",1770222460401,8.12601407,2135.5,2134.0,7.74919867]
["bitfinex-derivatives","ETHF0:USTF0",1770222460808,0.92396389,2135.4,2134.0,7.74919867]
["bitfinex-derivatives","ETHF0:USTF0",1770222461404,0.92396389,2134.8,2133.6,7.98354867]
["bitfinex-derivatives","ETHF0:USTF0",1770222461611,0.00597936,2135.5,2134.1,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222461905,0.00597936,2135.5,2134.2,7.74916867]
["bitfinex-derivatives","ETHF0:USTF0",1770222462106,0.00597936,2135.5,2134.4,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222462607,7.19607082,2135.1,2133.8,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222462804,7.20205018,2135.5,2134.0,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222463008,0.00597936,2135.5,2134.2,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222463409,0.92396389,2135.3,2134.2,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222463707,0.00597936,2135.5,2134.0,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1770222463708,8.12601407,2135.5,2134.0,7.74919867]
["bitfinex-derivatives","ETHF0:USTF0",1770222464005,7.19607082,2135.4,2134.0,7.74919867]
["bitfinex-derivatives","ETHF0:USTF0",1770222464510,8.12003471,2135.4,2134.0,7.74919867]
["bitfinex-derivatives","ETHF0:USTF0",1770222464711,7.19607082,2135.2,2134.0,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222464911,0.92396389,2135.1,2134.0,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222465112,7.19607082,2135.2,2134.0,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222465406,7.19607082,2135.0,2133.6,7.98354867]
["bitfinex-derivatives","ETHF0:USTF0",1770222465606,8.12003471,2135.0,2133.6,7.98354867]
["bitfinex-derivatives","ETHF0:USTF0",1770222465811,0.92396389,2134.7,2133.6,7.98354867]
["bitfinex-derivatives","ETHF0:USTF0",1770222466007,7.20205018,2135.5,2134.1,7.74917867]
["bitfinex-derivatives","ETHF0:USTF0",1770222466405,7.19607082,2135.2,2133.7,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222466709,7.19607082,2135.2,2134.0,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1770222467106,7.19607082,2135.2,2134.0,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222467306,0.00597936,2135.5,2134.3,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222467513,7.20205018,2135.5,2134.3,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222468109,7.20205018,2135.5,2134.3,7.74916867]
["bitfinex-derivatives","ETHF0:USTF0",1770222468309,7.20205018,2135.5,2134.3,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770222468713,0.00597936,2135.5,2134.4,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222468913,0.00597936,2135.5,2134.6,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1770222469114,0.00597936,2135.5,2134.2,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222469318,7.20205018,2135.5,2134.3,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770222469518,7.19607082,2135.3,2133.8,7.51454867]
["bitfinex-derivatives","ETHF0:USTF0",1770222469816,0.00597936,2135.5,2134.5,7.74913867]
["bitfinex-derivatives","ETHF0:USTF0",1770222470215,9.36e-06,2135.5,2134.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1770222470409,7.19607082,2136.2,2135.0,8.59345867]
["bitfinex-derivatives","ETHF0:USTF0",1770222470614,7.19607082,2136.7,2135.5,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770222470809,7.19607082,2135.9,2134.5,7.98354867]
["bitfinex-derivatives","ETHF0:USTF0",1770222471012,7.19607082,2136.2,2134.7,7.74911867]
["bitfinex-derivatives","ETHF0:USTF0",1770222471213,7.19607082,2135.6,2134.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770222471416,7.19607082,2135.4,2134.5,0.00453095]
["bitfinex-derivatives","ETHF0:USTF0",1770222471619,7.19607082,2135.2,2134.5,0.00453095]
["bitfinex-derivatives","ETHF0:USTF0",1770222471920,7.19607082,2134.8,2133.7,7.98254867]
["bitfinex-derivatives","ETHF0:USTF0",1770222472109,0.468,2135.1,2133.8,8.59405867]
["bitfinex-derivatives","ETHF0:USTF0",1770222472310,0.00607135,2135.6,2134.4,7.74914867]
["bitfinex-derivatives","ETHF0:USTF0",1770222472514,0.00607135,2135.6,2134.5,7.74913867]
["bitfinex-derivatives","ETHF0:USTF0",1770222472918,7.43662217,2135.6,2134.5,0.00332404]
["bitfinex-derivatives","ETHF0:USTF0",1770222473116,7.19607082,2135.4,2134.5,0.00332404]
["bitfinex-derivatives","ETHF0:USTF0",1770222474216,0.00607135,2135.6,2134.5,9.80396051]
["bitfinex-derivatives","ETHF0:USTF0",1770222474413,0.00607135,2135.6,2134.9,7.08836243]
["bitfinex-derivatives","ETHF0:USTF0",1770222474622,0.00154042,2135.6,2134.9,7.08836243]
["bitfinex-derivatives","ETHF0:USTF0",1770222474822,0.00154042,2135.6,2134.6,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1770222475122,0.00154042,2135.6,2134.6,4.42307107]
["bitfinex-derivatives","ETHF0:USTF0",1770222475523,0.00154042,2135.6,2134.6,7.36992511]
["bitfinex-derivatives","ETHF0:USTF0",1770222475724,0.00154042,2135.6,2134.9,2.71227404]
["bitfinex-derivatives","ETHF0:USTF0",1770222475916,0.00154042,2135.6,2134.9,7.13534511]
["bitfinex-derivatives","ETHF0:USTF0",1770222476120,7.72716786,2136.3,2135.0,10.03516647]
["bitfinex-derivatives","ETHF0:USTF0",1770222476320,7.72870828,2136.3,2135.1,14.45823754]
["bitfinex-derivatives","ETHF0:USTF0",1770222476519,0.23425,2137.7,2136.1,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1770222476816,0.23432,2137.1,2135.7,2.71227404]
["bitfinex-derivatives","ETHF0:USTF0",1770222477013,40.80154042,2137.0,2135.4,9.80063647]
["bitfinex-derivatives","ETHF0:USTF0",1770222477219,0.00154042,2136.5,2135.4,2.71227404]
["bitfinex-derivatives","ETHF0:USTF0",1770222477417,0.00154042,2136.6,2135.3,2.71227404]
["bitfinex-derivatives","ETHF0:USTF0",1770222477621,0.00154042,2136.9,2135.4,2.71227404]
["bitfinex-derivatives","ETHF0:USTF0",1770222477923,41.03432,2137.0,2135.3,10.03514647]
["bitfinex-derivatives","ETHF0:USTF0",1770222478120,0.00154042,2136.7,2135.4,4.40623681]
["bitfinex-derivatives","ETHF0:USTF0",1770222478422,41.03432,2137.0,2135.4,2.71227404]
["bitfinex-derivatives","ETHF0:USTF0",1770222478620,7.16039559,2136.8,2135.5,2.71227404]
["bitfinex-derivatives","ETHF0:USTF0",1770222478927,7.16039559,2136.6,2135.5,0.00565529]
["bitfinex-derivatives","ETHF0:USTF0",1770222479222,0.0043631,2136.8,2135.5,0.00565529]
["bitfinex-derivatives","ETHF0:USTF0",1770222479223,0.0043631,2136.8,2135.5,7.23550862]
["bitfinex-derivatives","ETHF0:USTF0",1770222479426,0.0043631,2136.8,2135.7,10.17658737]
["bitfinex-derivatives","ETHF0:USTF0",1770222479625,0.0043631,2136.8,2136.0,8.30824333]
["bitfinex-derivatives","ETHF0:USTF0",1770222479826,0.0043631,2136.8,2136.3,7.46424333]
["bitfinex-derivatives","ETHF0:USTF0",1770222480024,0.0043631,2136.8,2135.9,9.94212737]
["bitfinex-derivatives","ETHF0:USTF0",1770222480221,7.16475869,2136.8,2135.8,2.71227404]
["bitfinex-derivatives","ETHF0:USTF0",1770222480420,7.62839559,2137.8,2136.6,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1770222480621,7.16039559,2139.0,2137.6,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222480821,7.16039559,2139.0,2137.8,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1770222481022,7.16039559,2138.1,2137.2,4.16754329]
["bitfinex-derivatives","ETHF0:USTF0",1770222481230,7.62839559,2138.2,2137.0,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222481429,7.63339675,2138.2,2137.0,7.23405967]
["bitfinex-derivatives","ETHF0:USTF0",1770222481624,7.39618601,2137.7,2137.0,0.00420634]
["bitfinex-derivatives","ETHF0:USTF0",1770222481923,0.23425,2137.7,2136.0,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222482124,0.00500116,2138.2,2137.1,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222482325,7.16039559,2137.9,2136.3,11.39739662]
["bitfinex-derivatives","ETHF0:USTF0",1770222482627,7.39472559,2137.0,2135.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770222482820,7.16039559,2136.8,2135.8,0.00463461]
["bitfinex-derivatives","ETHF0:USTF0",1770222483020,7.39476559,2136.6,2135.8,0.00463461]
["bitfinex-derivatives","ETHF0:USTF0",1770222483225,7.39476559,2136.6,2134.7,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222483226,7.39481559,2136.1,2134.7,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222483521,7.39490559,2135.3,2134.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770222483718,7.16039559,2135.0,2133.5,4.16754329]
["bitfinex-derivatives","ETHF0:USTF0",1770222484021,8.23932559,2135.0,2133.7,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222484228,7.16039559,2134.5,2133.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770222484427,8.47423559,2134.4,2132.6,11.39739662]
["bitfinex-derivatives","ETHF0:USTF0",1770222484619,1.54713,2134.6,2132.3,0.93696616]
["bitfinex-derivatives","ETHF0:USTF0",1770222484620,7.16039559,2134.0,2132.3,5.10450945]
["bitfinex-derivatives","ETHF0:USTF0",1770222484920,7.16039559,2134.0,2132.3,11.59481087]
["bitfinex-derivatives","ETHF0:USTF0",1770222485124,7.16039559,2133.6,2132.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770222485427,7.16039559,2133.6,2132.1,0.47155788]
["bitfinex-derivatives","ETHF0:USTF0",1770222485625,1.07966,2133.5,2132.1,0.47155788]
["bitfinex-derivatives","ETHF0:USTF0",1770222485831,1.07966,2133.5,2131.3,1.22875628]
["bitfinex-derivatives","ETHF0:USTF0",1770222485832,7.16039559,2133.0,2131.4,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222486128,7.16039559,2133.0,2131.5,4.31254778]
["bitfinex-derivatives","ETHF0:USTF0",1770222486425,1.08398925,2133.5,2131.6,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222486426,7.16039559,2133.4,2131.6,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222486625,7.16039559,2133.4,2131.6,8.31044333]
["bitfinex-derivatives","ETHF0:USTF0",1770222486926,0.00431925,2133.5,2132.0,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222487127,7.16471484,2133.5,2132.0,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222487318,7.16039559,2133.0,2131.6,0.00471828]
["bitfinex-derivatives","ETHF0:USTF0",1770222487519,7.16039559,2132.6,2131.6,0.00471828]
["bitfinex-derivatives","ETHF0:USTF0",1770222487825,7.16039559,2133.0,2131.6,7.23457161]
["bitfinex-derivatives","ETHF0:USTF0",1770222488330,0.00431925,2133.5,2131.6,7.23457161]
["bitfinex-derivatives","ETHF0:USTF0",1770222488527,7.16039559,2133.3,2131.8,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222488822,7.16039559,2132.9,2131.6,0.00471828]
["bitfinex-derivatives","ETHF0:USTF0",1770222489021,7.16039559,2132.9,2131.6,7.23457161]
["bitfinex-derivatives","ETHF0:USTF0",1770222489420,1.08398925,2133.5,2131.6,7.23457161]
["bitfinex-derivatives","ETHF0:USTF0",1770222489421,0.00431925,2133.5,2131.9,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222489723,0.00431925,2133.5,2132.1,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222489920,0.00431925,2133.5,2132.7,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222490218,8.47449559,2134.0,2132.1,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222490423,7.16039559,2133.7,2132.1,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222491026,7.16039559,2133.7,2132.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770222491027,8.24518304,2133.7,2132.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770222491230,0.00520745,2133.7,2132.0,7.93272333]
["bitfinex-derivatives","ETHF0:USTF0",1770222491428,0.00520745,2133.7,2132.2,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222491625,7.16039559,2134.7,2132.9,7.46462333]
["bitfinex-derivatives","ETHF0:USTF0",1770222491819,7.16039559,2134.7,2133.1,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222492824,7.16039559,2134.3,2133.1,0.00407009]
["bitfinex-derivatives","ETHF0:USTF0",1770222493026,0.00520745,2134.1,2133.1,0.00407009]
["bitfinex-derivatives","ETHF0:USTF0",1770222493230,0.45348584,2134.4,2133.1,7.23392342]
["bitfinex-derivatives","ETHF0:USTF0",1770222493619,7.16560304,2134.2,2133.1,0.00407009]
["bitfinex-derivatives","ETHF0:USTF0",1770222493825,0.00520745,2134.1,2133.1,0.00407009]
["bitfinex-derivatives","ETHF0:USTF0",1770222494127,0.00520745,2133.7,2133.1,0.00407009]
["bitfinex-derivatives","ETHF0:USTF0",1770222494328,7.16039559,2134.0,2133.1,0.00407009]
["bitfinex-derivatives","ETHF0:USTF0",1770222494525,7.61388143,2134.4,2133.1,7.23392342]
["bitfinex-derivatives","ETHF0:USTF0",1770222494720,7.61908888,2134.4,2133.1,7.23392342]
["bitfinex-derivatives","ETHF0:USTF0",1770222495127,0.00520745,2134.1,2133.1,0.00407009]
["bitfinex-derivatives","ETHF0:USTF0",1770222495330,7.16560304,2134.1,2133.1,0.00407009]
["bitfinex-derivatives","ETHF0:USTF0",1770222495625,7.16039559,2133.5,2132.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770222495830,7.16560304,2133.5,2132.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770222496126,7.16560304,2133.1,2132.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770222496628,7.16560304,2133.1,2132.0,0.0038883]
["bitfinex-derivatives","ETHF0:USTF0",1770222496629,0.00520745,2133.0,2132.0,0.0038883]
["bitfinex-derivatives","ETHF0:USTF0",1770222497021,7.16039559,2132.9,2132.0,0.0038883]
["bitfinex-derivatives","ETHF0:USTF0",1770222497230,7.16631298,2132.9,2132.0,0.0038883]
["bitfinex-derivatives","ETHF0:USTF0",1770222497426,7.16631298,2132.9,2131.5,8.16815333]
["bitfinex-derivatives","ETHF0:USTF0",1770222497635,7.16039559,2132.5,2131.3,1.22875628]
["bitfinex-derivatives","ETHF0:USTF0",1770222497834,7.16631298,2132.9,2131.4,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222498022,7.16039559,2132.7,2131.3,1.22875628]
["bitfinex-derivatives","ETHF0:USTF0",1770222498227,0.00591739,2132.9,2131.3,8.69354961]
["bitfinex-derivatives","ETHF0:USTF0",1770222498427,7.16631298,2132.9,2131.3,8.69788075]
["bitfinex-derivatives","ETHF0:USTF0",1770222498623,7.16631298,2132.9,2131.5,7.46477333]
["bitfinex-derivatives","ETHF0:USTF0",1770222498822,0.00591739,2132.9,2131.5,7.46477333]
["bitfinex-derivatives","ETHF0:USTF0",1770222499128,7.16039559,2133.7,2132.2,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222499334,7.39507559,2133.7,2132.2,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222499528,7.16039559,2133.4,2132.2,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222499728,7.16039559,2133.4,2131.7,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222500031,7.62939559,2133.9,2132.4,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222500329,0.0033858,2133.4,2132.4,7.93367333]
["bitfinex-derivatives","ETHF0:USTF0",1770222500730,7.16378139,2133.4,2132.0,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222500929,0.0033858,2133.4,2132.2,7.46469333]
["bitfinex-derivatives","ETHF0:USTF0",1770222501124,0.0033858,2133.4,2132.4,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222501331,0.45,2134.4,2133.2,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222501833,7.61039559,2134.4,2133.2,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222502032,7.39502559,2134.2,2132.8,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222502228,7.16039559,2134.0,2132.8,7.2347986]
["bitfinex-derivatives","ETHF0:USTF0",1770222502433,7.16560304,2134.0,2132.8,7.2347986]
["bitfinex-derivatives","ETHF0:USTF0",1770222502728,0.00520745,2133.8,2132.8,7.2347986]
["bitfinex-derivatives","ETHF0:USTF0",1770222502933,0.00520745,2133.6,2132.8,0.00494527]
["bitfinex-derivatives","ETHF0:USTF0",1770222503133,7.39506559,2133.9,2132.8,0.00494527]
["bitfinex-derivatives","ETHF0:USTF0",1770222503332,0.00520745,2133.6,2132.8,0.00494527]
["bitfinex-derivatives","ETHF0:USTF0",1770222503625,7.17253264,2133.1,2132.0,7.22985333]
["bitfinex-derivatives","ETHF0:USTF0",1770222503833,7.16732519,2133.1,2131.6,8.64857362]
["bitfinex-derivatives","ETHF0:USTF0",1770222504033,1.07962,2133.6,2131.6,8.64857362]
["bitfinex-derivatives","ETHF0:USTF0",1770222504034,7.16732519,2133.6,2131.6,8.64857362]
["bitfinex-derivatives","ETHF0:USTF0",1770222504227,7.40723264,2133.6,2131.9,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222504426,7.40202519,2133.6,2132.1,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222504632,0.00415625,2134.2,2132.8,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222504828,7.16732519,2133.9,2132.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770222505031,7.16732519,2133.8,2132.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770222505328,7.16732519,2134.1,2132.9,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222505534,7.17253264,2134.1,2132.9,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222505734,7.16732519,2134.1,2132.9,7.47614362]
["bitfinex-derivatives","ETHF0:USTF0",1770222505935,7.16732519,2134.0,2132.5,7.71037362]
["bitfinex-derivatives","ETHF0:USTF0",1770222506134,7.40718264,2134.0,2132.5,7.71037362]
["bitfinex-derivatives","ETHF0:USTF0",1770222506337,7.16732519,2133.7,2132.5,7.71037362]
["bitfinex-derivatives","ETHF0:USTF0",1770222507137,0.00520745,2133.6,2132.5,7.71037362]
["bitfinex-derivatives","ETHF0:USTF0",1770222507533,0.00520745,2133.5,2132.5,7.71037362]
["bitfinex-derivatives","ETHF0:USTF0",1770222507731,0.00520745,2133.6,2132.5,7.71037362]
["bitfinex-derivatives","ETHF0:USTF0",1770222507927,7.16732519,2134.0,2132.5,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222508234,0.00415625,2134.2,2133.1,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222508436,0.45,2134.4,2133.5,7.47607362]
["bitfinex-derivatives","ETHF0:USTF0",1770222509032,0.45,2134.4,2133.7,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222509428,7.40182519,2135.4,2133.7,7.48135267]
["bitfinex-derivatives","ETHF0:USTF0",1770222509632,7.16732519,2135.4,2133.9,7.47603362]
["bitfinex-derivatives","ETHF0:USTF0",1770222510031,0.00520745,2135.3,2133.9,7.47603362]
["bitfinex-derivatives","ETHF0:USTF0",1770222510237,0.00520745,2135.2,2133.9,7.47603362]
["bitfinex-derivatives","ETHF0:USTF0",1770222510438,0.00593811,2135.2,2134.1,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222510634,0.00593811,2135.2,2134.3,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222510833,7.16732519,2136.1,2134.7,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222511039,7.16732519,2136.8,2135.2,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222511333,7.16732519,2136.6,2135.2,7.47589362]
["bitfinex-derivatives","ETHF0:USTF0",1770222511636,7.16732519,2136.6,2134.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770222511637,7.17253264,2136.2,2134.8,7.71037362]
["bitfinex-derivatives","ETHF0:USTF0",1770222511829,7.17682494,2136.2,2134.8,7.71402719]
["bitfinex-derivatives","ETHF0:USTF0",1770222512035,0.0042923,2136.2,2135.2,7.47589362]
["bitfinex-derivatives","ETHF0:USTF0",1770222512335,0.0042923,2136.2,2135.2,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222512537,0.0042923,2136.2,2134.8,7.71402719]
["bitfinex-derivatives","ETHF0:USTF0",1770222512738,7.17161749,2136.2,2134.8,7.71402719]
["bitfinex-derivatives","ETHF0:USTF0",1770222513434,7.17161749,2136.2,2135.0,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222514537,7.16732519,2135.8,2134.8,0.00365357]
["bitfinex-derivatives","ETHF0:USTF0",1770222514738,7.16732519,2135.6,2134.2,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222514933,7.16732519,2135.6,2134.4,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222515133,0.469,2135.9,2134.6,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222515737,7.16732519,2135.5,2134.6,0.00370456]
["bitfinex-derivatives","ETHF0:USTF0",1770222516238,7.17161749,2136.2,2134.8,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222517332,0.0042923,2136.2,2135.4,7.47586362]
["bitfinex-derivatives","ETHF0:USTF0",1770222517537,7.16732519,2137.0,2135.9,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1770222517941,47.96732519,2137.5,2136.1,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1770222518141,47.96732519,2137.5,2136.1,7.47579362]
["bitfinex-derivatives","ETHF0:USTF0",1770222518544,47.97083728,2137.5,2136.1,7.47943918]
["bitfinex-derivatives","ETHF0:USTF0",1770222518742,7.16732519,2137.4,2136.1,7.47943918]
["bitfinex-derivatives","ETHF0:USTF0",1770222518937,7.16732519,2137.4,2136.1,0.00364556]
["bitfinex-derivatives","ETHF0:USTF0",1770222519141,7.16732519,2137.4,2136.1,8.32335918]
["bitfinex-derivatives","ETHF0:USTF0",1770222519340,7.16732519,2137.8,2136.7,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1770222519544,7.16732519,2138.2,2136.8,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222519845,7.40156519,2137.8,2136.2,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222520045,7.16732519,2137.5,2136.2,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222520241,7.40163519,2137.2,2136.1,0.00364556]
["bitfinex-derivatives","ETHF0:USTF0",1770222520540,7.16732519,2136.4,2135.0,7.70937362]
["bitfinex-derivatives","ETHF0:USTF0",1770222520843,7.16732519,2136.4,2134.6,7.47595362]
["bitfinex-derivatives","ETHF0:USTF0",1770222520844,7.40175519,2136.1,2134.6,7.47595362]
["bitfinex-derivatives","ETHF0:USTF0",1770222521044,7.40175519,2136.1,2134.6,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222521543,7.16732519,2135.9,2134.6,0.00601931]
["bitfinex-derivatives","ETHF0:USTF0",1770222522544,0.7024,2136.3,2134.9,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222522545,7.16732519,2136.2,2134.9,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222523842,7.16732519,2136.0,2134.6,0.00601931]
["bitfinex-derivatives","ETHF0:USTF0",1770222525045,7.16732519,2135.6,2134.6,0.00601931]
["bitfinex-derivatives","ETHF0:USTF0",1770222525239,7.17166606,2135.6,2134.6,0.00601931]
["bitfinex-derivatives","ETHF0:USTF0",1770222525945,7.16732519,2135.4,2134.6,0.00601931]
["bitfinex-derivatives","ETHF0:USTF0",1770222526247,7.16732519,2135.2,2134.0,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222526440,7.16732519,2135.0,2133.5,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222526846,7.16732519,2134.6,2133.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770222527047,7.40194519,2134.4,2132.7,7.47616362]
["bitfinex-derivatives","ETHF0:USTF0",1770222527238,7.16732519,2134.0,2132.7,7.24604207]
["bitfinex-derivatives","ETHF0:USTF0",1770222527445,7.17274136,2134.0,2132.7,7.24604207]
["bitfinex-derivatives","ETHF0:USTF0",1770222527840,7.17274136,2134.0,2132.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1770222528246,0.00541617,2134.0,2132.8,8.17907362]
["bitfinex-derivatives","ETHF0:USTF0",1770222528640,7.17274136,2134.0,2132.8,8.17907362]
["bitfinex-derivatives","ETHF0:USTF0",1770222528849,7.40739136,2134.0,2132.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1770222529347,7.17274136,2134.0,2132.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1770222530249,7.40740136,2134.0,2132.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1770222530548,7.16732519,2133.4,2132.3,0.46896616]
["bitfinex-derivatives","ETHF0:USTF0",1770222530744,7.40206519,2133.2,2131.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770222530943,7.16732519,2133.0,2131.5,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222531147,7.16732519,2132.8,2131.5,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222531349,7.40210519,2132.8,2131.1,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222531545,7.16732519,2132.2,2131.1,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1770222531745,7.16732519,2132.0,2130.1,7.61676789]
["bitfinex-derivatives","ETHF0:USTF0",1770222532051,7.16732519,2132.0,2130.3,8.32264362]
["bitfinex-derivatives","ETHF0:USTF0",1770222532348,0.468,2132.1,2130.9,7.47636362]
["bitfinex-derivatives","ETHF0:USTF0",1770222532752,0.00502438,2132.2,2131.1,7.24137362]
["bitfinex-derivatives","ETHF0:USTF0",1770222532947,0.00502438,2132.2,2131.5,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1770222533250,7.16732519,2132.8,2131.5,7.47629362]
["bitfinex-derivatives","ETHF0:USTF0",1770222533647,7.62970295,2133.2,2131.7,7.95565298]
["bitfinex-derivatives","ETHF0:USTF0",1770222533948,7.62970295,2134.1,2132.3,7.95558298]
["bitfinex-derivatives","ETHF0:USTF0",1770222534149,7.62970295,2134.1,2132.2,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1770222534150,7.63405251,2134.1,2132.5,7.72075298]
["bitfinex-derivatives","ETHF0:USTF0",1770222534447,7.62970295,2133.9,2132.5,7.72570893]
["bitfinex-derivatives","ETHF0:USTF0",1770222534648,7.86443295,2133.3,2132.5,0.00495595]
["bitfinex-derivatives","ETHF0:USTF0",1770222534851,8.33343295,2133.3,2132.5,0.00495595]
["bitfinex-derivatives","ETHF0:USTF0",1770222535452,8.33343295,2133.3,2131.5,7.95567298]
["bitfinex-derivatives","ETHF0:USTF0",1770222535850,8.09870295,2133.3,2131.9,7.72075298]
["bitfinex-derivatives","ETHF0:USTF0",1770222536251,8.09870295,2133.3,2131.9,7.95563298]
["bitfinex-derivatives","ETHF0:USTF0",1770222536449,0.469,2133.3,2132.1,7.95561298]
["bitfinex-derivatives","ETHF0:USTF0",1770222536754,7.62970295,2133.3,2131.9,7.72617745]
["bitfinex-derivatives","ETHF0:USTF0",1770222537155,7.62970295,2133.3,2131.9,7.96104745]
["bitfinex-derivatives","ETHF0:USTF0",1770222537356,7.62970295,2133.3,2132.1,7.72075298]
["bitfinex-derivatives","ETHF0:USTF0",1770222537555,7.62970295,2133.7,2132.1,7.95561298]
["bitfinex-derivatives","ETHF0:USTF0",1770222537755,40.8,2133.6,2132.3,7.72075298]
["bitfinex-derivatives","ETHF0:USTF0",1770222537949,7.62970295,2133.7,2132.4,7.95557298]
["bitfinex-derivatives","ETHF0:USTF0",1770222538150,0.00434956,2134.1,2133.0,7.72075298]
["bitfinex-derivatives","ETHF0:USTF0",1770222538358,0.00434956,2134.1,2133.0,7.95550298]
["bitfinex-derivatives","ETHF0:USTF0",1770222539755,7.72722443,2134.6,2133.2,7.53105026]
["bitfinex-derivatives","ETHF0:USTF0",1770222539956,7.72722443,2134.6,2133.3,7.53104026]
["bitfinex-derivatives","ETHF0:USTF0",1770222540454,0.469,2135.4,2133.8,7.29631026]
["bitfinex-derivatives","ETHF0:USTF0",1770222540757,7.72722443,2134.6,2133.8,0.00375955]
["bitfinex-derivatives","ETHF0:USTF0",1770222540952,1.07886,2135.1,2133.8,0.00375955]
["bitfinex-derivatives","ETHF0:USTF0",1770222540953,7.72722443,2135.3,2133.8,8.37582026]
["bitfinex-derivatives","ETHF0:USTF0",1770222541151,7.72722443,2135.3,2133.7,7.29631026]
["bitfinex-derivatives","ETHF0:USTF0",1770222541352,7.72722443,2135.3,2133.8,7.53098026]
["bitfinex-derivatives","ETHF0:USTF0",1770222541558,7.73326909,2135.4,2134.0,7.53096026]
["bitfinex-derivatives","ETHF0:USTF0",1770222541759,0.00604466,2135.4,2134.3,7.29631026]
["bitfinex-derivatives","ETHF0:USTF0",1770222541958,0.00604466,2135.4,2134.5,7.53090026]
["bitfinex-derivatives","ETHF0:USTF0",1770222542154,0.00604466,2135.4,2134.5,8.37546026]
["bitfinex-derivatives","ETHF0:USTF0",1770222542360,8.19622443,2136.6,2135.2,7.29631026]
["bitfinex-derivatives","ETHF0:USTF0",1770222542557,7.72722443,2135.8,2134.3,7.3023853]
["bitfinex-derivatives","ETHF0:USTF0",1770222542757,8.80593443,2135.4,2134.3,0.00607504]
["bitfinex-derivatives","ETHF0:USTF0",1770222542957,0.23451,2135.3,2134.3,0.00607504]
["bitfinex-derivatives","ETHF0:USTF0",1770222543157,7.72722443,2135.2,2133.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770222543455,7.96177443,2134.9,2133.5,7.29631026]
["bitfinex-derivatives","ETHF0:USTF0",1770222543653,7.72722443,2134.2,2132.6,7.29631026]
["bitfinex-derivatives","ETHF0:USTF0",1770222543853,7.72722443,2134.2,2132.8,8.61107026]
["bitfinex-derivatives","ETHF0:USTF0",1770222544062,7.72722443,2134.6,2133.2,7.29631026]
["bitfinex-derivatives","ETHF0:USTF0",1770222544257,0.00597884,2134.2,2132.8,0.00355557]
["bitfinex-derivatives","ETHF0:USTF0",1770222544459,0.00597884,2134.2,2132.8,7.29986583]
["bitfinex-derivatives","ETHF0:USTF0",1770222544460,7.73320327,2134.2,2132.8,7.29986583]
["bitfinex-derivatives","ETHF0:USTF0",1770222545762,7.73320327,2134.2,2132.8,0.00355557]
["bitfinex-derivatives","ETHF0:USTF0",1770222546062,7.73320327,2134.2,2132.8,7.29986583]
["bitfinex-derivatives","ETHF0:USTF0",1770222546461,0.00597884,2134.2,2133.2,7.29631026]
["bitfinex-derivatives","ETHF0:USTF0",1770222546657,0.469,2134.8,2133.2,7.29631026]
["bitfinex-derivatives","ETHF0:USTF0",1770222546861,0.469,2134.8,2133.2,7.53105026]
["bitfinex-derivatives","ETHF0:USTF0",1770222547061,7.72722443,2135.0,2133.2,7.53105026]
["bitfinex-derivatives","ETHF0:USTF0",1770222547062,7.96172443,2135.4,2133.6,7.29631026]
["bitfinex-derivatives","ETHF0:USTF0",1770222547261,7.72722443,2135.4,2133.9,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1770222547466,7.72722443,2135.4,2133.7,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1770222547467,8.19622443,2135.6,2134.0,7.53096026]
["bitfinex-derivatives","ETHF0:USTF0",1770222547657,7.73160698,2135.4,2134.0,7.29631026]
["bitfinex-derivatives","ETHF0:USTF0",1770222547857,7.73160698,2135.4,2133.6,7.29631026]
["bitfinex-derivatives","ETHF0:USTF0",1770222548562,7.72722443,2135.2,2133.6,7.29631026]
["bitfinex-derivatives","ETHF0:USTF0",1770222549166,7.72722443,2135.2,2133.8,7.29631026]
["bitfinex-derivatives","ETHF0:USTF0",1770222549564,0.00438255,2135.4,2133.9,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1770222549868,0.00438255,2135.4,2134.0,7.53096026]
["bitfinex-derivatives","ETHF0:USTF0",1770222550265,0.00438255,2135.4,2134.6,7.29631026]
["bitfinex-derivatives","ETHF0:USTF0",1770222550466,7.72722443,2136.4,2135.0,7.53085026]
["bitfinex-derivatives","ETHF0:USTF0",1770222551367,7.73248839,2136.4,2135.0,2.30007834]
["bitfinex-derivatives","ETHF0:USTF0",1770222551666,7.73248839,2136.4,2135.0,0.00376808]
["bitfinex-derivatives","ETHF0:USTF0",1770222551870,0.00526396,2136.4,2135.2,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1770222552067,0.00526396,2136.4,2135.8,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770222552260,0.00526396,2136.4,2135.3,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770222552459,0.00526396,2136.4,2135.3,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1770222552665,1.07761,2137.6,2135.3,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1770222552666,7.72722443,2137.5,2136.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1770222552863,7.72722443,2137.5,2136.4,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1770222553074,7.72722443,2138.2,2136.8,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770222553270,0.23421,2138.0,2136.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1770222553463,7.72722443,2137.5,2136.1,7.05591558]
["bitfinex-derivatives","ETHF0:USTF0",1770222553662,7.9648183,2137.5,2136.1,7.05969467]
["bitfinex-derivatives","ETHF0:USTF0",1770222553969,7.96153443,2137.1,2136.1,0.00377909]
["bitfinex-derivatives","ETHF0:USTF0",1770222554165,7.72722443,2136.9,2136.1,0.00377909]
["bitfinex-derivatives","ETHF0:USTF0",1770222554370,0.00332387,2137.5,2136.5,6.82228558]
["bitfinex-derivatives","ETHF0:USTF0",1770222554571,0.00332387,2137.5,2136.6,6.82227558]
["bitfinex-derivatives","ETHF0:USTF0",1770222554765,0.00332387,2137.5,2136.8,6.58791558]
["bitfinex-derivatives","ETHF0:USTF0",1770222555470,0.00332387,2137.5,2136.3,6.60396373]
["bitfinex-derivatives","ETHF0:USTF0",1770222555671,7.7305483,2137.5,2136.3,6.60396373]
["bitfinex-derivatives","ETHF0:USTF0",1770222556073,7.7305483,2137.5,2136.6,6.83832373]
["bitfinex-derivatives","ETHF0:USTF0",1770222556074,0.00332387,2137.5,2136.6,6.83832373]
["bitfinex-derivatives","ETHF0:USTF0",1770222556367,0.468,2138.4,2137.2,6.83493986]
["bitfinex-derivatives","ETHF0:USTF0",1770222556567,7.72722443,2138.2,2136.8,6.60063986]
["bitfinex-derivatives","ETHF0:USTF0",1770222556772,7.72722443,2138.0,2136.8,6.60063986]
["bitfinex-derivatives","ETHF0:USTF0",1770222557175,7.73315271,2138.0,2136.8,6.60063986]
["bitfinex-derivatives","ETHF0:USTF0",1770222557674,7.73315271,2138.0,2136.4,6.71424402]
["bitfinex-derivatives","ETHF0:USTF0",1770222557972,7.73315271,2138.0,2136.5,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1770222558174,7.73315271,2138.0,2136.5,6.71422402]
["bitfinex-derivatives","ETHF0:USTF0",1770222558373,7.73315271,2138.0,2136.6,6.71420402]
["bitfinex-derivatives","ETHF0:USTF0",1770222558576,7.73315271,2138.0,2136.7,6.71420402]
["bitfinex-derivatives","ETHF0:USTF0",1770222559372,7.73315271,2138.0,2136.8,6.71419402]
["bitfinex-derivatives","ETHF0:USTF0",1770222559569,0.00592828,2138.0,2137.2,6.81355341]
["bitfinex-derivatives","ETHF0:USTF0",1770222560269,0.00592828,2138.0,2137.3,6.81354341]
["bitfinex-derivatives","ETHF0:USTF0",1770222560468,0.00592828,2138.0,2136.9,6.57926341]
["bitfinex-derivatives","ETHF0:USTF0",1770222561073,7.73315271,2138.0,2136.9,6.57926341]
["bitfinex-derivatives","ETHF0:USTF0",1770222561270,0.00592828,2138.0,2137.1,6.57926341]
["bitfinex-derivatives","ETHF0:USTF0",1770222561473,4.3902963,2139.5,2137.1,6.57926341]
["bitfinex-derivatives","ETHF0:USTF0",1770222561474,7.72722443,2138.8,2137.2,7.04289937]
["bitfinex-derivatives","ETHF0:USTF0",1770222561672,7.72722443,2138.4,2137.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770222561976,7.96143443,2138.0,2136.8,6.57489937]
["bitfinex-derivatives","ETHF0:USTF0",1770222562375,7.96481084,2138.0,2136.6,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1770222562673,7.72722443,2137.6,2136.4,7.04289937]
["bitfinex-derivatives","ETHF0:USTF0",1770222563272,7.96148443,2137.6,2136.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770222563469,7.96148443,2137.6,2136.4,7.04097633]
["bitfinex-derivatives","ETHF0:USTF0",1770222563676,7.13983405,2137.4,2136.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770222564174,47.93983405,2137.8,2136.4,7.03312393]
["bitfinex-derivatives","ETHF0:USTF0",1770222564476,7.13983405,2137.8,2136.5,6.56512393]
["bitfinex-derivatives","ETHF0:USTF0",1770222564675,7.13983405,2137.8,2136.6,6.79948393]
["bitfinex-derivatives","ETHF0:USTF0",1770222564879,7.13983405,2137.8,2136.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770222565476,7.13983405,2137.8,2136.4,7.03312393]
["bitfinex-derivatives","ETHF0:USTF0",1770222565877,7.13983405,2137.6,2136.4,7.03312393]
["bitfinex-derivatives","ETHF0:USTF0",1770222566173,7.13983405,2137.6,2136.4,7.26751393]
["bitfinex-derivatives","ETHF0:USTF0",1770222567374,7.13983405,2137.4,2136.1,0.00377909]
["bitfinex-derivatives","ETHF0:USTF0",1770222567575,7.13983405,2137.4,2136.1,6.63370911]
["bitfinex-derivatives","ETHF0:USTF0",1770222568175,7.13983405,2137.4,2136.1,6.86812911]
["bitfinex-derivatives","ETHF0:USTF0",1770222568772,7.13983405,2137.7,2136.4,6.62993002]
["bitfinex-derivatives","ETHF0:USTF0",1770222568977,7.13983405,2137.4,2136.1,0.00377909]
["bitfinex-derivatives","ETHF0:USTF0",1770222569179,7.13983405,2137.4,2136.3,6.62993002]
["bitfinex-derivatives","ETHF0:USTF0",1770222569579,7.13983405,2137.8,2136.5,6.92097633]
["bitfinex-derivatives","ETHF0:USTF0",1770222569773,7.13983405,2137.8,2136.7,6.68660633]
["bitfinex-derivatives","ETHF0:USTF0",1770222570272,0.00337641,2138.0,2137.0,6.92092633]
["bitfinex-derivatives","ETHF0:USTF0",1770222570474,7.13983405,2139.1,2137.7,6.68322992]
["bitfinex-derivatives","ETHF0:USTF0",1770222570672,7.13983405,2138.6,2137.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770222570878,7.13983405,2138.1,2136.9,6.68322992]
["bitfinex-derivatives","ETHF0:USTF0",1770222571069,7.13983405,2138.1,2136.5,7.15122992]
["bitfinex-derivatives","ETHF0:USTF0",1770222571274,7.13983405,2137.8,2136.5,7.15122992]
["bitfinex-derivatives","ETHF0:USTF0",1770222571575,0.00506219,2137.8,2136.9,6.660297]
["bitfinex-derivatives","ETHF0:USTF0",1770222571980,7.14489624,2137.8,2136.5,7.13249514]
["bitfinex-derivatives","ETHF0:USTF0",1770222572478,0.00506219,2137.8,2136.8,6.660297]
["bitfinex-derivatives","ETHF0:USTF0",1770222572677,0.00506219,2137.8,2137.0,6.660297]
["bitfinex-derivatives","ETHF0:USTF0",1770222573279,0.00506219,2137.8,2136.6,6.660297]
["bitfinex-derivatives","ETHF0:USTF0",1770222573573,7.14489624,2137.8,2136.6,6.660297]
["bitfinex-derivatives","ETHF0:USTF0",1770222573776,7.13983405,2137.5,2136.5,0.47219814]
["bitfinex-derivatives","ETHF0:USTF0",1770222574174,7.13983405,2137.5,2136.5,0.00419814]
["bitfinex-derivatives","ETHF0:USTF0",1770222574570,7.13983405,2138.7,2137.3,6.91537413]
["bitfinex-derivatives","ETHF0:USTF0",1770222574774,7.13983405,2138.7,2136.7,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1770222574775,7.13983405,2138.7,2137.5,7.14963413]
["bitfinex-derivatives","ETHF0:USTF0",1770222574973,7.13983405,2138.7,2137.1,6.91537413]
["bitfinex-derivatives","ETHF0:USTF0",1770222575175,7.13983405,2138.1,2136.7,9.67150047]
["bitfinex-derivatives","ETHF0:USTF0",1770222575374,0.08142494,2138.6,2137.1,6.70298166]
["bitfinex-derivatives","ETHF0:USTF0",1770222575586,7.13983405,2140.3,2138.9,6.93709166]
["bitfinex-derivatives","ETHF0:USTF0",1770222575777,7.37898922,2140.3,2138.9,0.00461017]
["bitfinex-derivatives","ETHF0:USTF0",1770222576078,7.13983405,2140.1,2138.9,0.00461017]
["bitfinex-derivatives","ETHF0:USTF0",1770222577176,7.13983405,2140.1,2138.9,6.70759183]
["bitfinex-derivatives","ETHF0:USTF0",1770222577480,7.13983405,2140.1,2138.9,0.00461017]
["bitfinex-derivatives","ETHF0:USTF0",1770222577880,0.468,2140.0,2138.9,0.00461017]
["bitfinex-derivatives","ETHF0:USTF0",1770222578076,7.13983405,2140.1,2138.9,0.00461017]
["bitfinex-derivatives","ETHF0:USTF0",1770222578375,7.13983405,2140.1,2139.0,6.84483007]
["bitfinex-derivatives","ETHF0:USTF0",1770222578680,7.16276369,2141.1,2140.2,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770222579071,0.02292964,2141.1,2140.2,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1770222579274,0.468,2142.6,2140.8,7.92059007]
["bitfinex-derivatives","ETHF0:USTF0",1770222579479,7.13983405,2142.3,2140.8,6.61073007]
["bitfinex-derivatives","ETHF0:USTF0",1770222579679,7.13983405,2142.3,2140.8,0.00606009]
["bitfinex-derivatives","ETHF0:USTF0",1770222579880,7.13983405,2141.5,2140.8,0.00606009]
["bitfinex-derivatives","ETHF0:USTF0",1770222580082,0.468,2141.4,2140.8,0.00606009]
["bitfinex-derivatives","ETHF0:USTF0",1770222580277,0.45520262,2141.1,2140.0,6.56607832]
["bitfinex-derivatives","ETHF0:USTF0",1770222580479,7.60783405,2141.4,2140.0,6.56607832]
["bitfinex-derivatives","ETHF0:USTF0",1770222580681,7.13983405,2141.2,2140.0,6.56607832]
["bitfinex-derivatives","ETHF0:USTF0",1770222581181,7.13983405,2142.3,2140.6,6.56607832]
["bitfinex-derivatives","ETHF0:USTF0",1770222581383,7.13983405,2141.9,2140.6,0.00355096]
["bitfinex-derivatives","ETHF0:USTF0",1770222581883,7.13983405,2141.4,2140.6,0.00355096]
["bitfinex-derivatives","ETHF0:USTF0",1770222582280,0.45520262,2141.1,2140.6,0.00355096]
["bitfinex-derivatives","ETHF0:USTF0",1770222582479,7.13983405,2141.1,2140.6,0.00355096]
["bitfinex-derivatives","ETHF0:USTF0",1770222582675,0.45520262,2141.0,2140.6,0.00355096]
["bitfinex-derivatives","ETHF0:USTF0",1770222583183,0.468,2141.2,2140.0,7.81232311]
["bitfinex-derivatives","ETHF0:USTF0",1770222583379,0.467,2141.4,2140.1,6.73593311]
["bitfinex-derivatives","ETHF0:USTF0",1770222583579,0.467,2141.4,2139.4,4.1580159]
["bitfinex-derivatives","ETHF0:USTF0",1770222583580,7.13983405,2141.2,2139.7,6.53272086]
["bitfinex-derivatives","ETHF0:USTF0",1770222583780,1.07564,2141.5,2138.9,6.53272086]
["bitfinex-derivatives","ETHF0:USTF0",1770222583781,7.59503667,2140.8,2138.9,6.53272086]
["bitfinex-derivatives","ETHF0:USTF0",1770222583981,7.37378405,2140.4,2138.5,6.53272086]
["bitfinex-derivatives","ETHF0:USTF0",1770222584182,7.37378405,2140.4,2138.9,0.00593387]
["bitfinex-derivatives","ETHF0:USTF0",1770222584384,7.13983405,2140.2,2138.9,0.00593387]
["bitfinex-derivatives","ETHF0:USTF0",1770222584581,7.13983405,2140.0,2138.9,0.00593387]
["bitfinex-derivatives","ETHF0:USTF0",1770222584878,7.13983405,2139.8,2138.9,0.00593387]
["bitfinex-derivatives","ETHF0:USTF0",1770222585280,7.13983405,2139.3,2137.8,6.77288473]
["bitfinex-derivatives","ETHF0:USTF0",1770222585686,7.13983405,2139.3,2137.8,6.53865473]
["bitfinex-derivatives","ETHF0:USTF0",1770222586185,0.00419106,2139.3,2138.1,6.84750585]
["bitfinex-derivatives","ETHF0:USTF0",1770222586781,7.14402511,2139.3,2138.1,6.61330585]
["bitfinex-derivatives","ETHF0:USTF0",1770222587083,0.467,2139.2,2138.1,6.61330585]
["bitfinex-derivatives","ETHF0:USTF0",1770222587284,7.13983405,2138.7,2137.6,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222587484,0.467,2139.0,2137.7,6.6435649]
["bitfinex-derivatives","ETHF0:USTF0",1770222587790,7.60683405,2139.0,2137.7,6.6435649]
["bitfinex-derivatives","ETHF0:USTF0",1770222587976,7.13983405,2139.0,2137.8,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222588183,7.60683405,2139.0,2137.8,1.70488872]
["bitfinex-derivatives","ETHF0:USTF0",1770222588385,0.00419106,2139.3,2138.0,6.8777649]
["bitfinex-derivatives","ETHF0:USTF0",1770222589187,7.14402511,2139.3,2138.1,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222589482,7.37809511,2139.3,2138.1,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222589688,7.37809511,2139.3,2137.8,0.00466185]
["bitfinex-derivatives","ETHF0:USTF0",1770222589689,7.13983405,2139.1,2137.8,0.00466185]
["bitfinex-derivatives","ETHF0:USTF0",1770222589886,7.37395405,2138.9,2137.9,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222590087,7.13983405,2138.9,2137.9,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222590288,0.467,2138.8,2137.9,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222590486,7.60683405,2138.7,2137.9,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222590784,7.13983405,2139.1,2137.9,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222591880,7.59503667,2139.0,2137.9,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222592284,0.45520262,2138.9,2137.9,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222592484,7.13983405,2139.0,2137.9,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222592686,7.13983405,2139.0,2138.0,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222592985,7.59503667,2138.9,2138.0,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222593487,0.45520262,2138.7,2138.0,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222593888,7.13983405,2138.9,2138.0,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222593889,0.45520262,2138.6,2138.0,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222594288,0.467,2139.2,2138.0,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222594289,0.45520262,2138.4,2138.0,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222594488,0.467,2138.9,2138.0,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222594687,0.92220262,2138.9,2138.0,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222595285,0.45520262,2138.7,2138.0,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222595586,7.45117608,2138.2,2137.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770222595781,7.45117608,2138.2,2137.7,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222595982,7.45117608,2138.2,2137.3,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222596588,7.45117608,2138.2,2137.3,1.70447126]
["bitfinex-derivatives","ETHF0:USTF0",1770222596789,0.45520262,2138.1,2137.3,1.70447126]
["bitfinex-derivatives","ETHF0:USTF0",1770222597191,0.45520262,2138.1,2137.3,1.93875126]
["bitfinex-derivatives","ETHF0:USTF0",1770222597494,7.91917608,2138.9,2137.5,7.05323165]
["bitfinex-derivatives","ETHF0:USTF0",1770222597889,0.45520262,2138.8,2137.6,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222598089,7.61522937,2138.8,2137.6,8.7456789]
["bitfinex-derivatives","ETHF0:USTF0",1770222598291,7.61522937,2138.6,2137.6,8.7456789]
["bitfinex-derivatives","ETHF0:USTF0",1770222598592,7.16002675,2138.6,2137.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1770222598790,7.62802675,2138.6,2137.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1770222598990,7.61522937,2138.3,2137.8,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222599192,7.16002675,2138.8,2137.8,1.70022687]
["bitfinex-derivatives","ETHF0:USTF0",1770222599493,7.61522937,2138.3,2137.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1770222599695,7.16002675,2138.1,2137.3,0.00424439]
["bitfinex-derivatives","ETHF0:USTF0",1770222599990,7.16002675,2138.8,2137.3,7.22624281]
["bitfinex-derivatives","ETHF0:USTF0",1770222600188,7.16002675,2138.6,2137.4,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770222600493,7.16002675,2137.9,2136.4,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222600690,0.468,2138.0,2137.0,7.45631842]
["bitfinex-derivatives","ETHF0:USTF0",1770222600886,7.62802675,2138.0,2136.6,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222601087,7.39429675,2137.5,2136.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1770222601290,7.16002675,2137.2,2136.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1770222601484,7.61522937,2137.6,2136.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1770222601689,7.16002675,2138.0,2136.9,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1770222601889,7.16002675,2138.0,2136.6,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222602093,7.16002675,2138.2,2136.9,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222602291,7.62802675,2138.1,2136.9,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222602592,7.16002675,2137.3,2136.5,0.93758909]
["bitfinex-derivatives","ETHF0:USTF0",1770222602792,0.00346174,2137.3,2136.5,0.93758909]
["bitfinex-derivatives","ETHF0:USTF0",1770222602994,0.00346174,2137.3,2136.9,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1770222603293,0.00346174,2137.3,2136.5,8.01943751]
["bitfinex-derivatives","ETHF0:USTF0",1770222603493,0.00346174,2137.3,2136.5,8.25380751]
["bitfinex-derivatives","ETHF0:USTF0",1770222603693,7.16002675,2138.1,2137.1,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1770222603894,7.16002675,2138.7,2137.2,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222604088,7.16002675,2138.7,2137.4,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1770222604298,0.468,2138.8,2136.4,7.45637842]
["bitfinex-derivatives","ETHF0:USTF0",1770222604299,7.16002675,2137.6,2136.4,7.45637842]
["bitfinex-derivatives","ETHF0:USTF0",1770222604499,0.468,2137.5,2136.5,8.01943751]
["bitfinex-derivatives","ETHF0:USTF0",1770222604794,0.00561222,2137.5,2136.5,8.01943751]
["bitfinex-derivatives","ETHF0:USTF0",1770222604995,0.45520262,2137.2,2136.5,0.79743909]
["bitfinex-derivatives","ETHF0:USTF0",1770222605190,7.61522937,2137.0,2136.5,0.79027239]
["bitfinex-derivatives","ETHF0:USTF0",1770222605395,7.61522937,2136.9,2135.6,7.45646842]
["bitfinex-derivatives","ETHF0:USTF0",1770222605597,7.16002675,2136.9,2135.6,7.45646842]
["bitfinex-derivatives","ETHF0:USTF0",1770222605789,7.61522937,2136.8,2135.6,7.45646842]
["bitfinex-derivatives","ETHF0:USTF0",1770222605993,7.16002675,2136.8,2135.8,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770222606188,7.62802675,2137.4,2135.8,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222606394,7.16002675,2137.2,2136.1,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770222606593,7.16002675,2137.0,2135.8,0.00359911]
["bitfinex-derivatives","ETHF0:USTF0",1770222606795,7.16563897,2137.5,2136.3,7.45638842]
["bitfinex-derivatives","ETHF0:USTF0",1770222606992,7.16002675,2138.3,2137.5,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770222607293,7.16002675,2139.1,2137.7,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222607490,7.16002675,2139.5,2138.4,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1770222607696,7.16002675,2139.5,2138.1,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222607994,7.16002675,2140.2,2138.8,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222608193,7.16002675,2140.2,2138.6,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222608390,7.16002675,2140.2,2138.8,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222608591,7.16002675,2140.6,2139.2,8.29878842]
["bitfinex-derivatives","ETHF0:USTF0",1770222608790,7.62802675,2141.3,2139.8,7.45600842]
["bitfinex-derivatives","ETHF0:USTF0",1770222608996,8.46973675,2141.1,2139.8,0.0041979]
["bitfinex-derivatives","ETHF0:USTF0",1770222609192,7.16002675,2140.4,2138.9,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222609494,7.16002675,2140.2,2138.5,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222609695,7.39408675,2139.4,2137.6,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222609899,7.16002675,2139.2,2137.8,7.45622842]
["bitfinex-derivatives","ETHF0:USTF0",1770222610100,7.16002675,2139.2,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770222610295,7.16002675,2138.8,2137.0,4.1475453]
["bitfinex-derivatives","ETHF0:USTF0",1770222610501,8.23701675,2138.8,2137.0,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222610699,7.16002675,2138.5,2136.6,11.36954372]
["bitfinex-derivatives","ETHF0:USTF0",1770222610899,7.16002675,2138.3,2136.6,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222611094,7.16002675,2138.3,2136.8,7.45633842]
["bitfinex-derivatives","ETHF0:USTF0",1770222611298,7.16002675,2138.3,2137.0,7.45631842]
["bitfinex-derivatives","ETHF0:USTF0",1770222611498,7.16002675,2138.3,2136.8,0.00519102]
["bitfinex-derivatives","ETHF0:USTF0",1770222611699,8.23752675,2137.8,2135.8,4.1475453]
["bitfinex-derivatives","ETHF0:USTF0",1770222611998,7.39428675,2137.6,2135.7,7.45645842]
["bitfinex-derivatives","ETHF0:USTF0",1770222612197,7.16002675,2137.4,2135.7,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1770222612400,7.16002675,2137.4,2135.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770222612401,7.16002675,2136.8,2135.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770222612803,7.16346687,2136.8,2135.0,0.4728299]
["bitfinex-derivatives","ETHF0:USTF0",1770222613004,7.16346687,2136.8,2135.3,8.30072842]
["bitfinex-derivatives","ETHF0:USTF0",1770222613199,7.16346687,2136.8,2135.4,8.30066842]
["bitfinex-derivatives","ETHF0:USTF0",1770222613503,7.16346687,2136.8,2136.1,8.53475842]
["bitfinex-derivatives","ETHF0:USTF0",1770222613504,0.00344012,2136.8,2136.1,8.53475842]
["bitfinex-derivatives","ETHF0:USTF0",1770222613706,7.16002675,2137.7,2136.1,8.53475842]
["bitfinex-derivatives","ETHF0:USTF0",1770222613707,7.16002675,2137.7,2136.1,7.45640842]
["bitfinex-derivatives","ETHF0:USTF0",1770222613999,7.16002675,2137.7,2136.1,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222614200,1.54553,2137.8,2135.4,8.25258445]
["bitfinex-derivatives","ETHF0:USTF0",1770222614201,7.16002675,2137.2,2135.4,4.16364267]
["bitfinex-derivatives","ETHF0:USTF0",1770222614398,7.16002675,2137.2,2135.0,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1770222614399,7.16002675,2136.8,2135.0,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1770222614703,8.47253675,2136.6,2135.0,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1770222615202,7.39439675,2136.6,2135.0,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1770222615603,7.62802675,2136.6,2135.0,7.22682832]
["bitfinex-derivatives","ETHF0:USTF0",1770222615995,7.39441675,2136.4,2135.0,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1770222616296,8.47262675,2136.4,2135.0,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1770222616501,7.39441675,2136.4,2135.0,0.0048299]
["bitfinex-derivatives","ETHF0:USTF0",1770222616699,8.47286675,2136.0,2134.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770222617003,7.16002675,2135.6,2134.0,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222617204,7.16002675,2135.6,2134.1,7.45663842]
["bitfinex-derivatives","ETHF0:USTF0",1770222617400,7.16002675,2135.6,2133.6,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222617597,8.23873675,2135.4,2133.4,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1770222617900,7.16002675,2135.0,2133.4,7.22690824]
["bitfinex-derivatives","ETHF0:USTF0",1770222618098,7.1638803,2135.0,2133.4,7.46161824]
["bitfinex-derivatives","ETHF0:USTF0",1770222618495,7.1638803,2135.0,2133.4,0.00490982]
["bitfinex-derivatives","ETHF0:USTF0",1770222618801,7.39463675,2134.4,2132.2,7.45684842]
["bitfinex-derivatives","ETHF0:USTF0",1770222619099,7.39467675,2134.0,2131.9,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1770222619304,7.16002675,2134.0,2132.8,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1770222619503,0.468,2134.3,2132.8,8.53677842]
["bitfinex-derivatives","ETHF0:USTF0",1770222619706,7.62802675,2134.3,2132.8,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222619899,7.62802675,2134.3,2132.8,7.22796573]
["bitfinex-derivatives","ETHF0:USTF0",1770222620197,7.62802675,2134.3,2132.8,0.00596731]
["bitfinex-derivatives","ETHF0:USTF0",1770222620394,7.62802675,2134.3,2132.8,7.22796573]
["bitfinex-derivatives","ETHF0:USTF0",1770222620594,7.39464675,2134.3,2132.8,0.00596731]
["bitfinex-derivatives","ETHF0:USTF0",1770222621703,8.47390675,2134.3,2132.8,0.00596731]
["bitfinex-derivatives","ETHF0:USTF0",1770222622097,7.16002675,2133.5,2132.3,0.46896616]
["bitfinex-derivatives","ETHF0:USTF0",1770222622298,7.62802675,2133.4,2131.8,7.22199842]
["bitfinex-derivatives","ETHF0:USTF0",1770222623205,7.63160023,2133.4,2131.8,7.22714743]
["bitfinex-derivatives","ETHF0:USTF0",1770222623410,7.16002675,2133.2,2131.8,0.00514901]
["bitfinex-derivatives","ETHF0:USTF0",1770222624105,7.98210745,2133.0,2131.8,0.00514901]
["bitfinex-derivatives","ETHF0:USTF0",1770222624306,7.74734745,2133.0,2131.8,7.60745536]
["bitfinex-derivatives","ETHF0:USTF0",1770222624502,7.74734745,2133.2,2131.8,7.60745536]
["bitfinex-derivatives","ETHF0:USTF0",1770222624703,7.98213745,2132.8,2130.7,8.07030635]
["bitfinex-derivatives","ETHF0:USTF0",1770222625007,7.74734745,2132.6,2130.7,8.30531635]
["bitfinex-derivatives","ETHF0:USTF0",1770222625200,7.74734745,2132.6,2130.8,8.91832635]
["bitfinex-derivatives","ETHF0:USTF0",1770222625407,7.74734745,2132.6,2131.0,8.68321635]
["bitfinex-derivatives","ETHF0:USTF0",1770222625608,7.74734745,2132.6,2131.1,7.83727635]
["bitfinex-derivatives","ETHF0:USTF0",1770222625806,7.74734745,2132.6,2131.1,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222626210,7.74734745,2132.6,2131.1,7.83726635]
["bitfinex-derivatives","ETHF0:USTF0",1770222626410,7.74734745,2132.6,2131.0,0.00409216]
["bitfinex-derivatives","ETHF0:USTF0",1770222626411,7.75092093,2133.4,2132.0,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1770222626613,7.74734745,2133.3,2131.7,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222627106,7.74734745,2133.3,2131.9,8.68275635]
["bitfinex-derivatives","ETHF0:USTF0",1770222627409,0.00357348,2133.4,2132.1,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222627607,7.75092093,2133.4,2132.1,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222627802,7.74734745,2133.3,2132.1,8.68266635]
["bitfinex-derivatives","ETHF0:USTF0",1770222628008,0.00357348,2133.4,2132.3,7.83713635]
["bitfinex-derivatives","ETHF0:USTF0",1770222628409,7.74734745,2134.2,2132.5,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222628608,7.74734745,2134.2,2132.6,7.83710635]
["bitfinex-derivatives","ETHF0:USTF0",1770222628811,0.45,2134.4,2133.1,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222629007,7.74734745,2135.1,2133.6,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222629402,7.75152466,2135.1,2133.6,7.60632302]
["bitfinex-derivatives","ETHF0:USTF0",1770222629602,7.75152466,2135.1,2133.6,0.00401667]
["bitfinex-derivatives","ETHF0:USTF0",1770222630511,7.75152466,2135.1,2133.6,7.84101302]
["bitfinex-derivatives","ETHF0:USTF0",1770222630807,7.75152466,2135.1,2133.7,7.83698635]
["bitfinex-derivatives","ETHF0:USTF0",1770222631003,7.75152466,2135.1,2133.6,0.00401667]
["bitfinex-derivatives","ETHF0:USTF0",1770222631004,7.98190745,2134.9,2133.6,0.00401667]
["bitfinex-derivatives","ETHF0:USTF0",1770222631209,7.74734745,2134.6,2133.6,0.00401667]
["bitfinex-derivatives","ETHF0:USTF0",1770222631408,7.74734745,2134.4,2133.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1770222631811,7.74734745,2134.2,2133.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1770222632506,7.74734745,2133.9,2132.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770222632808,7.74734745,2133.6,2131.9,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1770222633009,7.74734745,2133.4,2131.9,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1770222633203,7.74734745,2133.4,2132.0,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222633406,7.74734745,2133.4,2132.2,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1770222633607,7.75261987,2133.4,2132.3,0.47469754]
["bitfinex-derivatives","ETHF0:USTF0",1770222633807,7.74734745,2133.2,2132.3,0.47469754]
["bitfinex-derivatives","ETHF0:USTF0",1770222634202,40.8,2133.3,2132.3,8.07700389]
["bitfinex-derivatives","ETHF0:USTF0",1770222634414,7.74734745,2133.8,2132.3,8.31183389]
["bitfinex-derivatives","ETHF0:USTF0",1770222634608,7.74734745,2133.8,2132.5,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222634808,7.74734745,2133.8,2132.3,0.47469754]
["bitfinex-derivatives","ETHF0:USTF0",1770222635209,7.98201745,2133.8,2132.3,0.47469754]
["bitfinex-derivatives","ETHF0:USTF0",1770222635410,7.98684221,2133.8,2132.3,0.47469754]
["bitfinex-derivatives","ETHF0:USTF0",1770222635907,7.74734745,2133.4,2132.3,0.47469754]
["bitfinex-derivatives","ETHF0:USTF0",1770222636512,7.75217221,2133.8,2132.3,8.07700389]
["bitfinex-derivatives","ETHF0:USTF0",1770222636714,7.74734745,2133.6,2132.3,8.07700389]
["bitfinex-derivatives","ETHF0:USTF0",1770222637310,7.74734745,2133.6,2132.3,0.47469754]
["bitfinex-derivatives","ETHF0:USTF0",1770222637513,7.98204745,2133.6,2132.3,0.47469754]
["bitfinex-derivatives","ETHF0:USTF0",1770222637714,7.74734745,2133.6,2132.3,0.47469754]
["bitfinex-derivatives","ETHF0:USTF0",1770222638113,7.74734745,2133.4,2132.3,0.47469754]
["bitfinex-derivatives","ETHF0:USTF0",1770222638312,7.98206745,2133.4,2132.3,0.47469754]
["bitfinex-derivatives","ETHF0:USTF0",1770222638810,7.74734745,2133.4,2132.3,0.47469754]
["bitfinex-derivatives","ETHF0:USTF0",1770222639713,7.74734745,2133.2,2132.3,0.47469754]
["bitfinex-derivatives","ETHF0:USTF0",1770222639917,7.74734745,2132.9,2131.4,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1770222640114,7.74734745,2132.9,2130.5,4.39503592]
["bitfinex-derivatives","ETHF0:USTF0",1770222640115,7.74734745,2132.7,2130.9,7.83729635]
["bitfinex-derivatives","ETHF0:USTF0",1770222640313,0.469,2132.8,2131.4,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222640514,0.469,2132.8,2131.4,7.83724635]
["bitfinex-derivatives","ETHF0:USTF0",1770222640913,8.21634745,2132.8,2131.4,7.60661783]
["bitfinex-derivatives","ETHF0:USTF0",1770222641114,7.74734745,2132.5,2131.4,0.00431148]
["bitfinex-derivatives","ETHF0:USTF0",1770222641708,7.98216745,2132.5,2131.4,0.00431148]
["bitfinex-derivatives","ETHF0:USTF0",1770222641916,7.98218745,2132.3,2130.6,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222642106,7.74734745,2132.1,2130.6,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222642311,7.74734745,2132.1,2130.8,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222642512,7.74734745,2132.1,2130.8,7.83730635]
["bitfinex-derivatives","ETHF0:USTF0",1770222642914,7.74734745,2132.1,2130.8,7.84252359]
["bitfinex-derivatives","ETHF0:USTF0",1770222642915,7.75336008,2132.1,2130.8,7.84252359]
["bitfinex-derivatives","ETHF0:USTF0",1770222643117,7.75336008,2132.1,2130.8,7.60752359]
["bitfinex-derivatives","ETHF0:USTF0",1770222643615,0.00601263,2132.1,2131.1,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222643914,0.469,2132.6,2131.3,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222644113,0.23479,2132.8,2131.3,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222644114,7.98213745,2132.8,2131.3,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222644314,8.45113745,2132.8,2131.3,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222644509,7.98207745,2133.3,2131.8,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222644711,7.74734745,2133.3,2131.8,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222644908,7.75156236,2133.3,2131.8,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222645209,7.74734745,2132.8,2131.4,8.07130635]
["bitfinex-derivatives","ETHF0:USTF0",1770222645708,7.74734745,2132.8,2131.6,7.60230635]
["bitfinex-derivatives","ETHF0:USTF0",1770222646114,7.74734745,2132.8,2131.6,7.83721635]
["bitfinex-derivatives","ETHF0:USTF0",1770222646316,0.00421491,2133.3,2131.6,7.83721635]
["bitfinex-derivatives","ETHF0:USTF0",1770222646317,7.74734745,2133.2,2131.6,7.83721635]
["bitfinex-derivatives","ETHF0:USTF0",1770222646614,0.00421491,2133.3,2132.3,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1770222646818,7.75156236,2133.3,2132.3,0.00600302]
["bitfinex-derivatives","ETHF0:USTF0",1770222647312,7.75156236,2133.3,2131.7,2.78720605]
["bitfinex-derivatives","ETHF0:USTF0",1770222647511,7.75156236,2133.3,2131.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1770222647512,7.74734745,2133.1,2131.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1770222647820,7.98211745,2132.9,2131.5,2.78720605]
["bitfinex-derivatives","ETHF0:USTF0",1770222648023,7.98211745,2132.9,2131.4,3.25620605]
["bitfinex-derivatives","ETHF0:USTF0",1770222648412,7.98211745,2132.9,2131.4,3.26086574]
["bitfinex-derivatives","ETHF0:USTF0",1770222648616,7.98211745,2132.9,2131.4,0.47365969]
["bitfinex-derivatives","ETHF0:USTF0",1770222648815,7.98211745,2132.9,2131.4,3.02679574]
["bitfinex-derivatives","ETHF0:USTF0",1770222649016,7.98211745,2132.9,2131.8,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1770222649017,7.74734745,2132.9,2131.8,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1770222649620,7.74734745,2132.9,2131.4,2.79186574]
["bitfinex-derivatives","ETHF0:USTF0",1770222649812,7.74734745,2132.9,2131.4,3.02679574]
["bitfinex-derivatives","ETHF0:USTF0",1770222650213,7.98212745,2132.9,2131.4,3.02679574]
["bitfinex-derivatives","ETHF0:USTF0",1770222650414,7.74734745,2132.7,2131.4,0.00465969]
["bitfinex-derivatives","ETHF0:USTF0",1770222650624,7.74734745,2132.0,2130.5,2.78720605]
["bitfinex-derivatives","ETHF0:USTF0",1770222650820,7.74734745,2131.8,2130.6,10.3895124]
["bitfinex-derivatives","ETHF0:USTF0",1770222651014,7.74734745,2131.8,2130.9,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1770222651320,0.469,2131.9,2131.0,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1770222651518,0.469,2131.9,2131.3,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1770222651720,0.47384568,2131.9,2131.3,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1770222652221,0.47384568,2131.9,2131.0,0.00334426]
["bitfinex-derivatives","ETHF0:USTF0",1770222652619,0.47384568,2131.9,2131.1,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1770222652821,0.47384568,2131.9,2131.2,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1770222653017,7.74734745,2132.6,2131.5,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1770222653221,7.74734745,2132.6,2131.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1770222654025,7.75193352,2132.6,2131.2,3.02215605]
["bitfinex-derivatives","ETHF0:USTF0",1770222654320,7.75193352,2132.6,2131.2,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1770222654624,7.99597247,2131.9,2131.0,0.00334426]
["bitfinex-derivatives","ETHF0:USTF0",1770222654824,8.46497247,2131.9,2131.0,0.00334426]
["bitfinex-derivatives","ETHF0:USTF0",1770222655020,7.76109247,2131.7,2130.2,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1770222655221,7.76109247,2131.5,2130.2,3.02227605]
["bitfinex-derivatives","ETHF0:USTF0",1770222655421,7.76109247,2131.5,2130.3,2.78720605]
["bitfinex-derivatives","ETHF0:USTF0",1770222655924,7.76109247,2131.5,2130.3,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1770222656230,7.76109247,2131.3,2130.3,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1770222657021,7.76109247,2131.3,2129.7,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1770222657620,7.76109247,2131.1,2129.7,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1770222658020,7.76508118,2131.1,2129.8,7.97311451]
["bitfinex-derivatives","ETHF0:USTF0",1770222658222,7.76508118,2131.1,2129.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1770222658426,7.76508118,2131.1,2129.9,7.97310451]
["bitfinex-derivatives","ETHF0:USTF0",1770222658630,0.00398871,2131.1,2130.2,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1770222659127,7.15874218,2131.1,2130.2,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1770222659723,7.15874218,2131.1,2129.8,2.78318977]
["bitfinex-derivatives","ETHF0:USTF0",1770222660115,7.15874218,2131.1,2129.8,10.75630428]
["bitfinex-derivatives","ETHF0:USTF0",1770222660319,7.15874218,2131.1,2129.8,3.01829977]
["bitfinex-derivatives","ETHF0:USTF0",1770222660718,7.15874218,2131.1,2129.7,2.78866603]
["bitfinex-derivatives","ETHF0:USTF0",1770222660921,7.15475347,2130.7,2129.7,0.00547626]
["bitfinex-derivatives","ETHF0:USTF0",1770222661226,7.15874218,2131.1,2129.9,7.97309451]
["bitfinex-derivatives","ETHF0:USTF0",1770222661417,7.15874218,2131.1,2129.7,0.00547626]
["bitfinex-derivatives","ETHF0:USTF0",1770222661623,7.15475347,2130.7,2129.7,0.00547626]
["bitfinex-derivatives","ETHF0:USTF0",1770222661816,7.15475347,2130.7,2129.2,2.78318977]
["bitfinex-derivatives","ETHF0:USTF0",1770222662024,7.15475347,2130.3,2128.8,2.78318977]
["bitfinex-derivatives","ETHF0:USTF0",1770222662227,7.15475347,2130.3,2128.3,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770222662228,7.15475347,2129.8,2128.3,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770222662521,7.15475347,2129.5,2128.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1770222662723,7.15475347,2129.9,2129.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770222663027,0.00558332,2129.9,2129.2,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1770222663322,7.15475347,2130.3,2129.4,7.97315451]
["bitfinex-derivatives","ETHF0:USTF0",1770222663520,7.15475347,2130.3,2129.0,7.74325561]
["bitfinex-derivatives","ETHF0:USTF0",1770222664021,7.15475347,2130.3,2129.0,0.0052511]
["bitfinex-derivatives","ETHF0:USTF0",1770222664222,7.15475347,2130.3,2129.2,7.97318451]
["bitfinex-derivatives","ETHF0:USTF0",1770222664424,7.15815063,2130.3,2129.3,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1770222666125,7.15815063,2130.3,2129.2,7.73800451]
["bitfinex-derivatives","ETHF0:USTF0",1770222666331,0.469,2131.0,2129.6,7.73800451]
["bitfinex-derivatives","ETHF0:USTF0",1770222666527,7.62375347,2131.0,2129.8,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1770222666726,7.62375347,2131.0,2129.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1770222666927,7.62375347,2131.0,2129.4,7.73800451]
["bitfinex-derivatives","ETHF0:USTF0",1770222667233,7.62375347,2131.0,2129.7,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1770222667534,7.15475347,2131.5,2130.7,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1770222668026,7.15475347,2131.5,2130.3,7.73800451]
["bitfinex-derivatives","ETHF0:USTF0",1770222668233,7.15475347,2130.9,2129.2,3.24896245]
["bitfinex-derivatives","ETHF0:USTF0",1770222668427,7.15475347,2130.7,2129.2,0.238542]
["bitfinex-derivatives","ETHF0:USTF0",1770222668627,7.38976347,2130.7,2129.2,0.238542]
["bitfinex-derivatives","ETHF0:USTF0",1770222669032,7.15475347,2130.4,2129.2,0.003372]
["bitfinex-derivatives","ETHF0:USTF0",1770222669327,7.15475347,2130.2,2128.6,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770222669533,7.15475347,2129.7,2128.2,2.77996245]
["bitfinex-derivatives","ETHF0:USTF0",1770222669728,7.15475347,2129.5,2128.1,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1770222669924,7.15475347,2129.5,2128.3,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770222670333,7.15475347,2129.5,2128.4,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770222671132,7.15475347,2129.8,2128.3,7.74231353]
["bitfinex-derivatives","ETHF0:USTF0",1770222671434,7.38987347,2129.8,2128.3,0.00430902]
["bitfinex-derivatives","ETHF0:USTF0",1770222671634,7.15475347,2129.8,2128.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1770222671932,7.15475347,2129.8,2128.6,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770222672335,7.15475347,2129.8,2128.3,0.00430902]
["bitfinex-derivatives","ETHF0:USTF0",1770222673030,0.23511,2129.9,2128.3,0.00430902]
["bitfinex-derivatives","ETHF0:USTF0",1770222673031,7.15475347,2129.4,2128.3,0.00430902]
["bitfinex-derivatives","ETHF0:USTF0",1770222673238,7.160196,2129.4,2127.7,7.97334451]
["bitfinex-derivatives","ETHF0:USTF0",1770222673440,7.160196,2129.4,2127.7,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1770222673835,7.15475347,2129.2,2127.7,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1770222674133,7.62375347,2129.2,2127.7,0.23905643]
["bitfinex-derivatives","ETHF0:USTF0",1770222675237,7.62375347,2129.2,2127.7,7.97706094]
["bitfinex-derivatives","ETHF0:USTF0",1770222675438,7.62375347,2129.2,2128.1,7.97329451]
["bitfinex-derivatives","ETHF0:USTF0",1770222675638,0.00544253,2129.4,2128.4,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770222676239,7.160196,2129.4,2127.8,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770222676741,7.160196,2129.4,2128.1,8.82040451]
["bitfinex-derivatives","ETHF0:USTF0",1770222676940,7.160196,2129.4,2128.4,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1770222677542,0.00544253,2129.4,2128.6,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770222678036,0.00544253,2129.4,2127.7,0.00371643]
["bitfinex-derivatives","ETHF0:USTF0",1770222678037,7.15475347,2128.8,2127.7,0.00371643]
["bitfinex-derivatives","ETHF0:USTF0",1770222678437,7.15475347,2128.8,2127.7,2.78367626]
["bitfinex-derivatives","ETHF0:USTF0",1770222678832,7.15475347,2128.8,2126.8,8.20700451]
["bitfinex-derivatives","ETHF0:USTF0",1770222679033,7.15475347,2128.0,2126.6,7.73800451]
["bitfinex-derivatives","ETHF0:USTF0",1770222679238,7.15475347,2128.0,2126.9,7.97343451]
["bitfinex-derivatives","ETHF0:USTF0",1770222679433,7.15475347,2128.5,2127.1,10.51796434]
["bitfinex-derivatives","ETHF0:USTF0",1770222679633,7.15475347,2128.5,2127.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1770222679835,7.15475347,2128.5,2127.4,2.77995983]
["bitfinex-derivatives","ETHF0:USTF0",1770222680134,7.39001347,2128.5,2127.2,0.00545136]
["bitfinex-derivatives","ETHF0:USTF0",1770222680535,7.15475347,2128.3,2127.2,0.00545136]
["bitfinex-derivatives","ETHF0:USTF0",1770222680739,7.39003347,2128.3,2127.2,0.00545136]
["bitfinex-derivatives","ETHF0:USTF0",1770222680944,7.39003347,2128.3,2127.2,2.78541119]
["bitfinex-derivatives","ETHF0:USTF0",1770222681141,7.15475347,2128.3,2127.3,2.77995983]
["bitfinex-derivatives","ETHF0:USTF0",1770222681438,7.15475347,2127.8,2126.3,8.20829397]
["bitfinex-derivatives","ETHF0:USTF0",1770222681639,7.15475347,2127.8,2126.5,7.73800451]
["bitfinex-derivatives","ETHF0:USTF0",1770222681836,7.15475347,2127.8,2126.8,2.77995983]
["bitfinex-derivatives","ETHF0:USTF0",1770222682034,7.15475347,2127.8,2126.9,2.77995983]
["bitfinex-derivatives","ETHF0:USTF0",1770222682234,7.15475347,2127.8,2126.3,0.47028946]
["bitfinex-derivatives","ETHF0:USTF0",1770222682433,7.16046704,2127.8,2126.3,3.2546645]
["bitfinex-derivatives","ETHF0:USTF0",1770222682639,7.15475347,2127.6,2126.3,0.47470467]
["bitfinex-derivatives","ETHF0:USTF0",1770222682837,7.15475347,2127.3,2125.6,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1770222683035,7.15475347,2127.3,2126.0,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1770222683236,7.15475347,2127.3,2126.1,7.97352451]
["bitfinex-derivatives","ETHF0:USTF0",1770222683440,7.15475347,2127.3,2126.3,2.77995983]
["bitfinex-derivatives","ETHF0:USTF0",1770222683640,48.19517189,2127.7,2126.2,7.93981776]
["bitfinex-derivatives","ETHF0:USTF0",1770222683840,7.39517189,2127.6,2126.2,10.72570723]
["bitfinex-derivatives","ETHF0:USTF0",1770222684039,7.39517189,2127.6,2126.5,2.77995983]
["bitfinex-derivatives","ETHF0:USTF0",1770222684245,0.00571357,2127.8,2127.0,2.77995983]
["bitfinex-derivatives","ETHF0:USTF0",1770222684440,0.23528,2128.4,2127.4,2.77995983]
["bitfinex-derivatives","ETHF0:USTF0",1770222684441,7.39517189,2128.4,2127.4,2.77995983]
["bitfinex-derivatives","ETHF0:USTF0",1770222684639,7.84517189,2128.4,2126.6,7.70430776]
["bitfinex-derivatives","ETHF0:USTF0",1770222684837,7.39517189,2128.0,2126.6,10.71972759]
["bitfinex-derivatives","ETHF0:USTF0",1770222685035,7.39517189,2128.0,2126.8,10.48426759]
["bitfinex-derivatives","ETHF0:USTF0",1770222685338,7.39517189,2128.8,2127.7,7.70430776]
["bitfinex-derivatives","ETHF0:USTF0",1770222685640,7.40103103,2128.8,2127.8,7.93963776]
["bitfinex-derivatives","ETHF0:USTF0",1770222685848,0.00585914,2128.8,2128.2,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222686346,0.00585914,2128.8,2128.4,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222686544,7.39517189,2129.5,2128.3,7.70430776]
["bitfinex-derivatives","ETHF0:USTF0",1770222686737,7.39517189,2130.6,2128.9,7.70430776]
["bitfinex-derivatives","ETHF0:USTF0",1770222687145,7.39517189,2130.3,2128.5,7.70430776]
["bitfinex-derivatives","ETHF0:USTF0",1770222687347,7.63023189,2130.3,2128.5,10.16519344]
["bitfinex-derivatives","ETHF0:USTF0",1770222687546,7.63572353,2130.3,2128.5,7.70430776]
["bitfinex-derivatives","ETHF0:USTF0",1770222687946,7.40066353,2130.3,2128.7,8.78636776]
["bitfinex-derivatives","ETHF0:USTF0",1770222688246,7.40066353,2130.3,2129.0,7.70430776]
["bitfinex-derivatives","ETHF0:USTF0",1770222688448,7.40066353,2130.3,2129.1,7.70430776]
["bitfinex-derivatives","ETHF0:USTF0",1770222689648,7.40066353,2130.3,2129.3,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1770222690842,7.40066353,2130.3,2129.3,2.46442872]
["bitfinex-derivatives","ETHF0:USTF0",1770222691049,0.00549164,2130.3,2129.9,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222691245,7.39517189,2130.7,2129.9,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222691448,7.39517189,2131.1,2129.6,7.93943776]
["bitfinex-derivatives","ETHF0:USTF0",1770222691646,7.39517189,2131.1,2129.3,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1770222691846,7.39517189,2131.1,2129.3,7.7078508]
["bitfinex-derivatives","ETHF0:USTF0",1770222692047,7.63014189,2131.1,2129.3,0.23870304]
["bitfinex-derivatives","ETHF0:USTF0",1770222692244,7.63543472,2131.1,2129.3,0.23870304]
["bitfinex-derivatives","ETHF0:USTF0",1770222692543,7.63543472,2131.1,2129.3,10.40389648]
["bitfinex-derivatives","ETHF0:USTF0",1770222692749,7.63543472,2131.1,2129.4,7.93945776]
["bitfinex-derivatives","ETHF0:USTF0",1770222692943,0.23498,2131.0,2129.4,7.93945776]
["bitfinex-derivatives","ETHF0:USTF0",1770222693250,7.39517189,2130.9,2129.3,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1770222693749,7.39517189,2130.9,2129.7,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222693942,7.39517189,2130.9,2129.4,7.70430776]
["bitfinex-derivatives","ETHF0:USTF0",1770222694144,7.39517189,2130.9,2129.3,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1770222694449,7.39517189,2130.7,2129.4,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222694646,7.39517189,2130.7,2129.3,7.7078508]
["bitfinex-derivatives","ETHF0:USTF0",1770222694946,7.39517189,2130.7,2129.3,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1770222695341,7.39517189,2130.5,2129.3,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1770222695548,7.39517189,2130.3,2129.3,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1770222695750,7.63025189,2130.1,2128.5,7.70430776]
["bitfinex-derivatives","ETHF0:USTF0",1770222695950,7.63025189,2130.1,2128.3,7.93958776]
["bitfinex-derivatives","ETHF0:USTF0",1770222696349,7.63025189,2130.1,2128.7,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770222696350,7.39517189,2130.1,2128.7,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770222696551,7.39517189,2130.1,2128.4,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222696552,7.63025189,2130.1,2128.4,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222696846,7.63025189,2130.1,2128.4,0.00393406]
["bitfinex-derivatives","ETHF0:USTF0",1770222697054,7.39517189,2129.3,2128.4,0.00393406]
["bitfinex-derivatives","ETHF0:USTF0",1770222697246,7.63036189,2129.1,2127.4,7.70430776]
["bitfinex-derivatives","ETHF0:USTF0",1770222697549,7.87061685,2129.3,2128.2,7.93958776]
["bitfinex-derivatives","ETHF0:USTF0",1770222698142,0.00544496,2129.3,2128.7,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222698344,7.39517189,2130.1,2129.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770222698546,7.39517189,2130.1,2129.0,7.93950776]
["bitfinex-derivatives","ETHF0:USTF0",1770222698852,7.39517189,2130.9,2129.4,7.93945776]
["bitfinex-derivatives","ETHF0:USTF0",1770222699154,7.39517189,2130.7,2129.1,8.17430776]
["bitfinex-derivatives","ETHF0:USTF0",1770222699343,7.63021189,2130.5,2129.1,8.17430776]
["bitfinex-derivatives","ETHF0:USTF0",1770222699647,7.39517189,2130.1,2129.1,0.47484538]
["bitfinex-derivatives","ETHF0:USTF0",1770222699949,7.39517189,2129.8,2128.3,7.70430776]
["bitfinex-derivatives","ETHF0:USTF0",1770222700148,7.63028189,2129.8,2128.3,7.70430776]
["bitfinex-derivatives","ETHF0:USTF0",1770222700344,7.39517189,2130.2,2128.9,7.93951776]
["bitfinex-derivatives","ETHF0:USTF0",1770222700644,7.39517189,2130.2,2128.8,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222700850,7.39517189,2130.2,2128.8,0.00596024]
["bitfinex-derivatives","ETHF0:USTF0",1770222701050,7.39517189,2130.0,2128.8,0.00596024]
["bitfinex-derivatives","ETHF0:USTF0",1770222701954,7.39517189,2129.8,2128.8,0.00596024]
["bitfinex-derivatives","ETHF0:USTF0",1770222702457,7.39517189,2129.8,2129.2,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222702653,7.39517189,2129.8,2128.8,0.00596024]
["bitfinex-derivatives","ETHF0:USTF0",1770222702855,7.63029189,2129.8,2128.8,0.00596024]
["bitfinex-derivatives","ETHF0:USTF0",1770222703158,7.39517189,2129.6,2128.8,0.00596024]
["bitfinex-derivatives","ETHF0:USTF0",1770222703655,7.39517189,2129.6,2129.1,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222703851,7.39517189,2129.6,2129.3,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222704047,7.39517189,2129.6,2128.9,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222704251,7.39517189,2129.6,2129.0,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222704658,7.39517189,2129.6,2128.8,0.00596024]
["bitfinex-derivatives","ETHF0:USTF0",1770222704659,7.39517189,2130.0,2128.8,7.710268]
["bitfinex-derivatives","ETHF0:USTF0",1770222704956,41.03505,2130.4,2127.7,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1770222704957,7.39517189,2129.3,2127.7,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1770222705156,7.39517189,2128.9,2127.6,7.70430776]
["bitfinex-derivatives","ETHF0:USTF0",1770222705351,7.63038189,2128.9,2127.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222705557,7.39517189,2128.9,2127.9,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222705753,7.39517189,2128.9,2128.0,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770222705957,0.00340273,2128.9,2128.2,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222706158,0.00340273,2128.9,2128.6,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222706359,7.86517189,2129.3,2128.5,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222706658,7.86517189,2129.3,2128.2,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1770222706859,7.86517189,2129.3,2128.0,0.00332036]
["bitfinex-derivatives","ETHF0:USTF0",1770222706860,8.10034189,2129.3,2128.0,0.00332036]
["bitfinex-derivatives","ETHF0:USTF0",1770222707060,7.39517189,2129.1,2128.0,0.00332036]
["bitfinex-derivatives","ETHF0:USTF0",1770222707356,7.39942094,2129.1,2128.5,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222707659,7.39942094,2129.1,2128.6,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222707959,0.00424905,2129.1,2128.7,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222708156,0.00424905,2129.1,2128.6,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222708350,40.8,2130.4,2128.6,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222708351,7.39517189,2130.3,2129.3,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770222708555,7.39517189,2130.3,2128.8,11.88027159]
["bitfinex-derivatives","ETHF0:USTF0",1770222708750,7.39517189,2130.1,2128.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222708954,7.39517189,2130.0,2128.7,8.40953776]
["bitfinex-derivatives","ETHF0:USTF0",1770222709354,7.39517189,2129.3,2128.0,0.00332036]
["bitfinex-derivatives","ETHF0:USTF0",1770222709655,1.55149,2129.9,2128.0,0.00332036]
["bitfinex-derivatives","ETHF0:USTF0",1770222709656,7.39517189,2128.8,2128.0,0.00332036]
["bitfinex-derivatives","ETHF0:USTF0",1770222709857,7.39517189,2129.2,2128.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1770222710058,7.39517189,2129.2,2128.0,0.00332036]
["bitfinex-derivatives","ETHF0:USTF0",1770222710655,7.39517189,2129.2,2128.4,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222710855,7.39517189,2129.2,2128.6,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222711057,7.39517189,2129.2,2128.5,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222711562,7.39517189,2129.2,2128.0,0.00332036]
["bitfinex-derivatives","ETHF0:USTF0",1770222711756,7.39517189,2129.2,2128.2,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222712060,7.63035189,2129.2,2128.0,0.00332036]
["bitfinex-derivatives","ETHF0:USTF0",1770222712255,0.23519,2129.1,2128.0,0.00332036]
["bitfinex-derivatives","ETHF0:USTF0",1770222712561,7.39517189,2129.0,2128.0,0.00332036]
["bitfinex-derivatives","ETHF0:USTF0",1770222713253,7.39517189,2129.0,2128.4,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222713452,40.8,2129.6,2128.6,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222713453,7.39517189,2129.5,2128.6,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222713752,7.39517189,2129.5,2128.3,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222713952,7.32707123,2129.0,2128.0,0.00332036]
["bitfinex-derivatives","ETHF0:USTF0",1770222714157,7.32707123,2128.8,2128.0,0.00332036]
["bitfinex-derivatives","ETHF0:USTF0",1770222714357,7.56229123,2128.8,2128.0,0.00332036]
["bitfinex-derivatives","ETHF0:USTF0",1770222714662,7.32707123,2128.8,2128.0,0.00332036]
["bitfinex-derivatives","ETHF0:USTF0",1770222714858,7.32707123,2128.8,2128.1,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222715059,7.32707123,2128.8,2128.0,2.46420604]
["bitfinex-derivatives","ETHF0:USTF0",1770222715758,7.32707123,2128.8,2128.0,0.00332036]
["bitfinex-derivatives","ETHF0:USTF0",1770222716060,7.32707123,2128.8,2128.2,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222716260,7.32707123,2128.8,2128.3,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222716461,7.32707123,2128.8,2128.2,2.46088568]
["bitfinex-derivatives","ETHF0:USTF0",1770222716861,7.32707123,2128.8,2128.0,0.00332036]
["bitfinex-derivatives","ETHF0:USTF0",1770222717261,7.32707123,2129.3,2128.0,7.74178261]
["bitfinex-derivatives","ETHF0:USTF0",1770222717862,7.32707123,2129.3,2128.0,7.97709261]
["bitfinex-derivatives","ETHF0:USTF0",1770222718261,7.67415986,2130.0,2128.5,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222718561,7.67415986,2130.0,2128.3,5.55177073]
["bitfinex-derivatives","ETHF0:USTF0",1770222718562,7.66893809,2129.8,2128.3,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222718757,7.66893809,2129.3,2128.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1770222718958,7.90410809,2129.3,2128.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1770222719359,7.66893809,2129.3,2128.1,9.16332496]
["bitfinex-derivatives","ETHF0:USTF0",1770222720255,7.66893809,2129.3,2128.1,9.39862496]
["bitfinex-derivatives","ETHF0:USTF0",1770222720458,2.72408362,2130.0,2128.6,7.98877496]
["bitfinex-derivatives","ETHF0:USTF0",1770222720459,7.67415986,2130.0,2128.6,7.98877496]
["bitfinex-derivatives","ETHF0:USTF0",1770222720655,7.67415986,2130.0,2128.8,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222720862,7.90925986,2130.0,2128.5,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222721062,7.66893809,2129.5,2128.2,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222721262,7.66893809,2129.5,2128.3,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222721469,7.66893809,2129.9,2128.5,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222721958,7.90410809,2129.4,2128.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1770222722265,7.66893809,2128.8,2128.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1770222723158,7.66893809,2128.6,2127.3,12.39948879]
["bitfinex-derivatives","ETHF0:USTF0",1770222723363,7.66893809,2129.0,2127.5,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222723667,0.47,2129.3,2127.9,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222723859,8.13893809,2129.3,2127.9,12.16480879]
["bitfinex-derivatives","ETHF0:USTF0",1770222724055,8.13893809,2129.3,2128.1,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222724266,8.13893809,2129.3,2128.1,7.75827768]
["bitfinex-derivatives","ETHF0:USTF0",1770222724558,7.66893809,2129.6,2128.4,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222724758,7.66893809,2129.4,2128.1,4.18071655]
["bitfinex-derivatives","ETHF0:USTF0",1770222724959,7.66893809,2129.2,2128.1,7.75827768]
["bitfinex-derivatives","ETHF0:USTF0",1770222725158,2.71886185,2129.6,2128.1,7.75827768]
["bitfinex-derivatives","ETHF0:USTF0",1770222725159,7.66893809,2129.6,2128.3,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222725359,0.00522177,2130.0,2128.8,8.83555496]
["bitfinex-derivatives","ETHF0:USTF0",1770222725564,0.00522177,2130.0,2129.3,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222726164,7.66893809,2130.9,2129.4,8.83524496]
["bitfinex-derivatives","ETHF0:USTF0",1770222726362,0.47,2131.0,2129.7,11.92948879]
["bitfinex-derivatives","ETHF0:USTF0",1770222726363,8.13893809,2131.0,2129.7,11.92948879]
["bitfinex-derivatives","ETHF0:USTF0",1770222726666,8.13893809,2131.0,2129.7,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222726868,7.66893809,2131.4,2130.2,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222727367,7.66893809,2132.5,2131.0,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222727566,7.66893809,2132.3,2130.7,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222727758,7.66893809,2132.1,2130.7,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222728157,7.66893809,2132.5,2130.8,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222728359,0.00489236,2132.5,2130.9,13.01045879]
["bitfinex-derivatives","ETHF0:USTF0",1770222728563,0.00489236,2132.5,2131.2,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222728564,7.67383045,2132.5,2131.2,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222728768,7.66893809,2132.1,2130.8,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222728970,7.66893809,2132.1,2130.4,5.59140055]
["bitfinex-derivatives","ETHF0:USTF0",1770222728971,7.66893809,2131.7,2130.4,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222729370,7.67845071,2131.7,2130.4,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222729565,8.13893809,2132.0,2130.4,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222729868,8.13893809,2132.0,2130.4,7.98856496]
["bitfinex-derivatives","ETHF0:USTF0",1770222730465,7.66893809,2132.4,2130.7,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222730869,7.66893809,2132.4,2130.7,7.98853496]
["bitfinex-derivatives","ETHF0:USTF0",1770222731072,0.00489236,2132.5,2131.3,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222731271,0.00489236,2132.5,2131.3,7.98846496]
["bitfinex-derivatives","ETHF0:USTF0",1770222731464,7.66893809,2132.4,2131.3,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222731663,7.66893809,2132.0,2130.9,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222731970,7.66893809,2132.0,2130.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770222731971,7.66893809,2131.8,2130.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770222732169,7.67845071,2131.4,2130.3,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1770222732370,7.66893809,2131.4,2130.3,7.77032496]
["bitfinex-derivatives","ETHF0:USTF0",1770222732672,7.66893809,2131.8,2130.3,8.00537496]
["bitfinex-derivatives","ETHF0:USTF0",1770222732864,0.469,2132.2,2130.3,8.00537496]
["bitfinex-derivatives","ETHF0:USTF0",1770222732865,7.66893809,2132.2,2130.6,7.98854496]
["bitfinex-derivatives","ETHF0:USTF0",1770222733466,7.66893809,2131.8,2130.6,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222733664,7.66893809,2131.8,2130.3,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1770222733863,7.66893809,2131.8,2130.3,8.00537496]
["bitfinex-derivatives","ETHF0:USTF0",1770222734569,7.66893809,2131.7,2130.3,8.00537496]
["bitfinex-derivatives","ETHF0:USTF0",1770222734764,7.66893809,2131.6,2130.3,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1770222735072,0.469,2131.7,2130.5,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222735271,8.14745071,2131.7,2130.5,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222735471,7.66893809,2131.5,2130.3,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1770222735773,7.66893809,2130.9,2129.7,8.22252496]
["bitfinex-derivatives","ETHF0:USTF0",1770222736575,0.469,2131.7,2129.7,8.22252496]
["bitfinex-derivatives","ETHF0:USTF0",1770222736576,7.67845071,2130.8,2129.7,8.22252496]
["bitfinex-derivatives","ETHF0:USTF0",1770222736771,7.67440592,2130.8,2129.7,8.22252496]
["bitfinex-derivatives","ETHF0:USTF0",1770222736974,7.66893809,2130.6,2129.7,0.00430498]
["bitfinex-derivatives","ETHF0:USTF0",1770222737167,7.66893809,2130.3,2129.2,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222737373,7.66893809,2129.5,2128.0,11.92948879]
["bitfinex-derivatives","ETHF0:USTF0",1770222737574,7.66893809,2129.5,2128.0,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222737769,7.66893809,2129.5,2128.2,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222738170,7.66893809,2129.7,2128.2,0.00493604]
["bitfinex-derivatives","ETHF0:USTF0",1770222738375,7.66893809,2129.3,2128.2,7.758461]
["bitfinex-derivatives","ETHF0:USTF0",1770222738577,7.67266505,2129.3,2128.2,7.758461]
["bitfinex-derivatives","ETHF0:USTF0",1770222738776,0.00372696,2129.3,2128.2,7.758461]
["bitfinex-derivatives","ETHF0:USTF0",1770222738975,7.66893809,2130.1,2128.4,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222739171,7.66893809,2130.1,2128.6,7.98877496]
["bitfinex-derivatives","ETHF0:USTF0",1770222739577,48.46893809,2130.1,2128.6,7.98877496]
["bitfinex-derivatives","ETHF0:USTF0",1770222739874,7.67845071,2129.9,2128.6,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222740075,7.67845071,2129.8,2128.6,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222740277,7.66893809,2129.3,2128.2,7.758461]
["bitfinex-derivatives","ETHF0:USTF0",1770222740673,7.67354815,2129.9,2128.6,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222740868,7.67354815,2129.9,2128.6,7.98877496]
["bitfinex-derivatives","ETHF0:USTF0",1770222740869,0.00461006,2129.9,2128.6,7.98877496]
["bitfinex-derivatives","ETHF0:USTF0",1770222741078,0.00461006,2129.9,2128.8,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222741272,7.66893809,2130.3,2129.0,7.98872496]
["bitfinex-derivatives","ETHF0:USTF0",1770222741477,0.23499,2130.9,2129.2,7.98870496]
["bitfinex-derivatives","ETHF0:USTF0",1770222741478,7.66893809,2130.7,2129.2,7.98870496]
["bitfinex-derivatives","ETHF0:USTF0",1770222741678,0.469,2130.9,2129.4,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222741879,8.13793809,2130.9,2129.6,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222742072,7.66893809,2130.7,2129.6,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222742371,0.00455182,2130.7,2129.8,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222742571,7.66893809,2131.5,2130.0,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222742768,7.67845071,2131.5,2130.0,7.98861496]
["bitfinex-derivatives","ETHF0:USTF0",1770222742972,7.67845071,2131.4,2130.0,7.98861496]
["bitfinex-derivatives","ETHF0:USTF0",1770222743173,7.66893809,2131.4,2130.0,7.98861496]
["bitfinex-derivatives","ETHF0:USTF0",1770222743373,7.67845071,2131.2,2130.0,7.75352496]
["bitfinex-derivatives","ETHF0:USTF0",1770222743573,7.67845071,2131.2,2129.8,0.00563726]
["bitfinex-derivatives","ETHF0:USTF0",1770222743574,7.66893809,2131.0,2129.8,0.00563726]
["bitfinex-derivatives","ETHF0:USTF0",1770222743775,7.31927847,2130.9,2129.8,0.00563726]
["bitfinex-derivatives","ETHF0:USTF0",1770222743971,7.32879109,2130.9,2129.8,0.00563726]
["bitfinex-derivatives","ETHF0:USTF0",1770222744176,7.31927847,2130.2,2129.1,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222744372,7.31927847,2130.2,2128.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770222744573,7.31927847,2130.2,2128.5,8.37745043]
["bitfinex-derivatives","ETHF0:USTF0",1770222744874,48.11927847,2130.1,2128.9,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222745073,7.31927847,2130.1,2128.9,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222745270,0.00951262,2130.0,2128.9,7.29889316]
["bitfinex-derivatives","ETHF0:USTF0",1770222745674,0.00951262,2129.6,2128.9,0.00363273]
["bitfinex-derivatives","ETHF0:USTF0",1770222745875,0.01462681,2129.6,2128.9,0.00363273]
["bitfinex-derivatives","ETHF0:USTF0",1770222746073,0.00511419,2129.6,2128.9,0.00363273]
["bitfinex-derivatives","ETHF0:USTF0",1770222746273,0.00951262,2129.0,2128.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1770222746475,7.31927847,2129.2,2128.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1770222746773,7.32879109,2129.2,2128.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1770222747077,0.469,2129.1,2127.8,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222747277,0.469,2129.1,2127.9,7.53058043]
["bitfinex-derivatives","ETHF0:USTF0",1770222747477,7.79779109,2129.1,2127.9,7.53058043]
["bitfinex-derivatives","ETHF0:USTF0",1770222747679,0.469,2129.1,2127.9,7.53058043]
["bitfinex-derivatives","ETHF0:USTF0",1770222748573,7.31927847,2129.0,2127.9,7.53058043]
["bitfinex-derivatives","ETHF0:USTF0",1770222748780,0.00951262,2128.8,2127.8,0.00538924]
["bitfinex-derivatives","ETHF0:USTF0",1770222748984,0.00951262,2128.9,2127.8,7.30064967]
["bitfinex-derivatives","ETHF0:USTF0",1770222749277,0.469,2129.1,2128.0,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222749870,0.00511419,2129.6,2128.4,7.53052043]
["bitfinex-derivatives","ETHF0:USTF0",1770222750073,0.00511419,2129.6,2128.9,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222750274,7.78927847,2130.4,2128.9,7.53047043]
["bitfinex-derivatives","ETHF0:USTF0",1770222750475,0.00951262,2130.3,2128.9,7.53047043]
["bitfinex-derivatives","ETHF0:USTF0",1770222750773,7.78927847,2130.4,2128.9,7.53047043]
["bitfinex-derivatives","ETHF0:USTF0",1770222750982,0.00951262,2130.1,2128.9,7.53047043]
["bitfinex-derivatives","ETHF0:USTF0",1770222751273,0.00597161,2130.1,2128.9,7.53047043]
["bitfinex-derivatives","ETHF0:USTF0",1770222751480,0.00597161,2130.1,2128.5,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1770222751481,0.00597161,2130.1,2129.1,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222751877,0.00951262,2129.7,2128.7,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222752080,7.56033008,2130.1,2128.7,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222752276,0.00951262,2129.6,2128.5,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1770222752476,7.31927847,2129.2,2127.9,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222752685,0.47,2129.5,2127.9,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222752977,7.79879109,2129.5,2128.2,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222753182,7.31927847,2129.3,2128.2,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222753377,0.00951262,2129.0,2127.8,7.30064967]
["bitfinex-derivatives","ETHF0:USTF0",1770222753580,0.00951262,2128.8,2127.8,0.00538924]
["bitfinex-derivatives","ETHF0:USTF0",1770222753779,7.31927847,2128.6,2127.4,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222754283,0.00951262,2128.6,2127.4,7.53064043]
["bitfinex-derivatives","ETHF0:USTF0",1770222754479,48.11927847,2128.9,2127.4,7.53064043]
["bitfinex-derivatives","ETHF0:USTF0",1770222754676,7.31927847,2129.4,2127.6,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222754882,7.33481322,2129.4,2128.0,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222755078,48.12879109,2129.3,2128.0,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222755283,0.00951262,2129.1,2128.0,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222755484,7.31927847,2129.3,2128.0,7.53057043]
["bitfinex-derivatives","ETHF0:USTF0",1770222755685,0.00951262,2129.0,2128.0,7.53057043]
["bitfinex-derivatives","ETHF0:USTF0",1770222755887,0.00951262,2129.0,2128.0,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222756081,0.00951262,2129.0,2127.6,0.00562792]
["bitfinex-derivatives","ETHF0:USTF0",1770222756082,7.31927847,2129.0,2127.6,7.30088835]
["bitfinex-derivatives","ETHF0:USTF0",1770222756587,7.32879109,2128.9,2127.6,7.30088835]
["bitfinex-derivatives","ETHF0:USTF0",1770222756888,7.31927847,2128.7,2127.6,0.00562792]
["bitfinex-derivatives","ETHF0:USTF0",1770222757086,7.31927847,2128.7,2127.6,7.30088835]
["bitfinex-derivatives","ETHF0:USTF0",1770222757283,0.00951262,2128.3,2127.6,0.00562792]
["bitfinex-derivatives","ETHF0:USTF0",1770222757483,1.08188,2129.2,2127.0,7.53068043]
["bitfinex-derivatives","ETHF0:USTF0",1770222757484,0.00951262,2128.0,2127.0,7.53068043]
["bitfinex-derivatives","ETHF0:USTF0",1770222757785,7.31927847,2128.2,2127.0,7.53068043]
["bitfinex-derivatives","ETHF0:USTF0",1770222758279,7.78927847,2128.6,2127.2,7.53065043]
["bitfinex-derivatives","ETHF0:USTF0",1770222758483,7.78927847,2128.6,2127.2,0.0035054]
["bitfinex-derivatives","ETHF0:USTF0",1770222758484,7.31927847,2128.4,2127.2,0.0035054]
["bitfinex-derivatives","ETHF0:USTF0",1770222758683,0.00951262,2127.8,2126.7,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222758885,7.31927847,2127.9,2126.7,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222759085,0.00951262,2127.4,2126.3,7.76554989]
["bitfinex-derivatives","ETHF0:USTF0",1770222759389,0.23532,2128.0,2126.5,7.53074043]
["bitfinex-derivatives","ETHF0:USTF0",1770222759390,7.55459847,2128.0,2126.5,7.53074043]
["bitfinex-derivatives","ETHF0:USTF0",1770222759579,0.00951262,2127.9,2126.6,7.53073043]
["bitfinex-derivatives","ETHF0:USTF0",1770222759883,7.32879109,2127.8,2126.6,7.29898634]
["bitfinex-derivatives","ETHF0:USTF0",1770222760179,7.31927847,2127.3,2126.6,0.00372591]
["bitfinex-derivatives","ETHF0:USTF0",1770222760381,7.32879109,2127.3,2126.6,0.00372591]
["bitfinex-derivatives","ETHF0:USTF0",1770222760683,0.00951262,2126.9,2126.6,0.00372591]
["bitfinex-derivatives","ETHF0:USTF0",1770222761083,0.00951262,2126.7,2126.3,0.47028946]
["bitfinex-derivatives","ETHF0:USTF0",1770222761287,0.00951262,2126.7,2125.4,0.36943703]
["bitfinex-derivatives","ETHF0:USTF0",1770222761288,7.31927847,2126.7,2125.4,7.66469746]
["bitfinex-derivatives","ETHF0:USTF0",1770222761487,7.31927847,2126.7,2125.4,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222762183,7.31927847,2126.7,2125.4,7.30114242]
["bitfinex-derivatives","ETHF0:USTF0",1770222762783,0.47,2126.8,2125.4,7.30114242]
["bitfinex-derivatives","ETHF0:USTF0",1770222763181,7.55469847,2127.1,2125.4,7.30114242]
["bitfinex-derivatives","ETHF0:USTF0",1770222763182,7.78927847,2127.1,2125.4,7.30114242]
["bitfinex-derivatives","ETHF0:USTF0",1770222763383,7.55471847,2126.9,2125.4,7.30114242]
["bitfinex-derivatives","ETHF0:USTF0",1770222763688,7.31927847,2126.7,2125.4,7.30114242]
["bitfinex-derivatives","ETHF0:USTF0",1770222764289,7.78927847,2127.1,2125.4,7.30114242]
["bitfinex-derivatives","ETHF0:USTF0",1770222764882,7.55469847,2127.0,2125.4,7.30114242]
["bitfinex-derivatives","ETHF0:USTF0",1770222765393,7.55474847,2126.6,2125.4,0.00588199]
["bitfinex-derivatives","ETHF0:USTF0",1770222765586,7.31927847,2126.4,2125.4,0.00588199]
["bitfinex-derivatives","ETHF0:USTF0",1770222765889,7.55933397,2126.4,2125.0,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222766089,7.55479847,2126.2,2125.0,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222766291,7.55479847,2126.2,2124.0,6.53268911]
["bitfinex-derivatives","ETHF0:USTF0",1770222766292,8.02479847,2126.2,2124.2,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222766493,7.78927847,2126.2,2124.4,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222766687,0.47,2126.2,2124.6,7.53095043]
["bitfinex-derivatives","ETHF0:USTF0",1770222767391,0.47,2126.2,2124.8,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222767691,0.47,2126.2,2124.8,7.53092043]
["bitfinex-derivatives","ETHF0:USTF0",1770222767990,8.02479847,2126.2,2124.4,7.29864111]
["bitfinex-derivatives","ETHF0:USTF0",1770222768194,7.55481847,2126.0,2124.4,7.29864111]
["bitfinex-derivatives","ETHF0:USTF0",1770222768385,7.31927847,2126.0,2124.4,7.53435111]
["bitfinex-derivatives","ETHF0:USTF0",1770222768686,0.0045655,2126.4,2125.1,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222769191,7.32384397,2126.4,2125.1,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222769389,7.55468847,2127.2,2125.5,7.53084043]
["bitfinex-derivatives","ETHF0:USTF0",1770222769992,7.31927847,2126.8,2125.5,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222770387,7.32390488,2126.8,2125.5,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222770886,7.32390488,2126.8,2125.2,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222771187,7.31927847,2126.2,2124.9,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222771491,7.31927847,2126.2,2124.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770222771492,7.31927847,2126.0,2124.6,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222771687,7.31927847,2126.5,2125.0,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222771891,7.31927847,2126.5,2125.0,7.53090043]
["bitfinex-derivatives","ETHF0:USTF0",1770222772390,7.31927847,2126.5,2125.0,7.29526043]
["bitfinex-derivatives","ETHF0:USTF0",1770222772886,7.31927847,2126.3,2124.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222773393,7.31927847,2125.7,2124.4,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1770222773988,0.70556,2125.8,2124.4,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1770222773989,7.30355393,2125.3,2124.4,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1770222774187,7.30355393,2125.3,2123.7,7.31284778]
["bitfinex-derivatives","ETHF0:USTF0",1770222774188,7.30836126,2125.3,2123.7,7.31284778]
["bitfinex-derivatives","ETHF0:USTF0",1770222774490,0.00480733,2125.3,2124.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770222774690,7.77355393,2125.8,2124.5,7.54854778]
["bitfinex-derivatives","ETHF0:USTF0",1770222775787,0.47525313,2125.8,2124.7,7.54851778]
["bitfinex-derivatives","ETHF0:USTF0",1770222775987,0.00525313,2125.8,2124.7,7.54851778]
["bitfinex-derivatives","ETHF0:USTF0",1770222776390,7.30880706,2125.8,2124.7,7.31284778]
["bitfinex-derivatives","ETHF0:USTF0",1770222776589,7.30880706,2125.8,2124.5,0.00494174]
["bitfinex-derivatives","ETHF0:USTF0",1770222776590,7.53913393,2125.6,2124.5,0.00494174]
["bitfinex-derivatives","ETHF0:USTF0",1770222776791,7.30355393,2125.1,2123.6,7.31284778]
["bitfinex-derivatives","ETHF0:USTF0",1770222777093,7.30355393,2125.4,2123.6,7.31284778]
["bitfinex-derivatives","ETHF0:USTF0",1770222777291,7.30355393,2125.4,2124.0,7.31284778]
["bitfinex-derivatives","ETHF0:USTF0",1770222777794,7.30355393,2124.9,2124.0,0.00433662]
["bitfinex-derivatives","ETHF0:USTF0",1770222777993,7.53921393,2124.9,2124.0,0.00433662]
["bitfinex-derivatives","ETHF0:USTF0",1770222778195,7.53921393,2124.9,2123.3,7.88330462]
["bitfinex-derivatives","ETHF0:USTF0",1770222778689,7.66037368,2124.7,2123.3,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222778890,7.66037368,2125.0,2123.6,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222779194,7.89604368,2124.8,2123.2,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222779394,7.66037368,2124.6,2123.5,0.0060179]
["bitfinex-derivatives","ETHF0:USTF0",1770222779688,7.89606368,2124.6,2123.5,0.0060179]
["bitfinex-derivatives","ETHF0:USTF0",1770222779884,7.89606368,2124.6,2123.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770222779885,7.89606368,2124.6,2122.8,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222780288,7.89606368,2124.6,2122.8,7.88335462]
["bitfinex-derivatives","ETHF0:USTF0",1770222780489,7.66037368,2124.2,2122.8,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222780698,7.66037368,2124.6,2123.2,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222780994,7.66037368,2124.6,2123.2,7.88331462]
["bitfinex-derivatives","ETHF0:USTF0",1770222781290,0.00376867,2124.6,2123.2,7.88914558]
["bitfinex-derivatives","ETHF0:USTF0",1770222781988,7.66037368,2124.3,2123.2,0.00583096]
["bitfinex-derivatives","ETHF0:USTF0",1770222782495,7.89610368,2124.3,2123.2,0.00583096]
["bitfinex-derivatives","ETHF0:USTF0",1770222783190,7.66037368,2124.1,2123.2,0.00583096]
["bitfinex-derivatives","ETHF0:USTF0",1770222783392,7.66037368,2124.4,2122.7,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222783592,7.66037368,2124.2,2122.7,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222783795,7.66037368,2124.0,2122.7,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222783994,7.66037368,2124.0,2122.4,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222784194,7.89613368,2124.0,2122.4,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222784495,40.8,2123.9,2122.4,7.8892533]
["bitfinex-derivatives","ETHF0:USTF0",1770222784797,7.66037368,2124.0,2122.6,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222785095,7.89613368,2124.0,2122.6,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222785291,1.08435,2124.3,2122.6,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222785292,7.89615368,2123.8,2122.6,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222785889,7.66037368,2124.1,2122.6,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222786595,7.66037368,2124.1,2122.6,7.88338462]
["bitfinex-derivatives","ETHF0:USTF0",1770222787191,7.66037368,2124.0,2122.6,7.88338462]
["bitfinex-derivatives","ETHF0:USTF0",1770222787493,7.66037368,2124.4,2122.6,7.88338462]
["bitfinex-derivatives","ETHF0:USTF0",1770222787697,7.66037368,2124.4,2123.1,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222787997,7.66037368,2124.2,2123.1,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222788198,7.66037368,2124.2,2122.5,7.88339462]
["bitfinex-derivatives","ETHF0:USTF0",1770222788396,7.66037368,2124.2,2122.7,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222788592,7.66037368,2124.0,2122.7,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222789298,7.66037368,2124.4,2123.1,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222789496,0.23945867,2124.6,2123.4,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222789497,0.00376867,2124.6,2123.4,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222789996,7.66414235,2124.6,2123.4,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222790192,7.66037368,2125.3,2124.1,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222790394,7.66037368,2125.7,2124.4,7.88318462]
["bitfinex-derivatives","ETHF0:USTF0",1770222790794,7.66037368,2126.0,2124.6,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222790989,7.66037368,2126.0,2124.5,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222791296,7.89593368,2125.8,2124.5,7.65172829]
["bitfinex-derivatives","ETHF0:USTF0",1770222791492,7.66037368,2125.8,2124.5,7.65172829]
["bitfinex-derivatives","ETHF0:USTF0",1770222792298,7.66037368,2125.4,2123.8,10.41916373]
["bitfinex-derivatives","ETHF0:USTF0",1770222792511,7.66037368,2124.8,2123.4,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222792798,7.66037368,2124.8,2123.6,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222792799,0.471,2124.8,2123.6,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222793003,7.66037368,2125.2,2123.5,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222793302,7.89599368,2125.2,2123.5,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222793607,7.66037368,2125.2,2123.9,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222793996,7.66037368,2125.2,2123.9,7.88324462]
["bitfinex-derivatives","ETHF0:USTF0",1770222794198,8.13137368,2125.6,2124.3,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222794401,8.13137368,2125.6,2123.9,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222794402,7.66037368,2125.4,2123.9,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222795203,0.471,2125.6,2124.4,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222795502,8.13137368,2125.6,2124.4,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222795701,8.13137368,2125.6,2124.1,8.11847462]
["bitfinex-derivatives","ETHF0:USTF0",1770222796002,8.36695368,2125.6,2124.1,8.11847462]
["bitfinex-derivatives","ETHF0:USTF0",1770222796203,8.13137368,2125.6,2124.1,8.11847462]
["bitfinex-derivatives","ETHF0:USTF0",1770222796910,7.66037368,2125.4,2124.1,8.11847462]
["bitfinex-derivatives","ETHF0:USTF0",1770222797111,7.66037368,2125.0,2123.7,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222797314,7.66037368,2125.3,2123.7,7.88325462]
["bitfinex-derivatives","ETHF0:USTF0",1770222797610,7.66037368,2125.3,2123.9,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222798203,7.89598368,2125.3,2123.9,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222798405,7.66037368,2124.8,2123.5,7.65077934]
["bitfinex-derivatives","ETHF0:USTF0",1770222798606,7.66037368,2125.2,2123.5,7.88658934]
["bitfinex-derivatives","ETHF0:USTF0",1770222800012,7.66037368,2125.2,2123.9,7.88323462]
["bitfinex-derivatives","ETHF0:USTF0",1770222800309,7.66037368,2125.5,2124.2,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222800515,7.66037368,2125.1,2123.7,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222800813,7.89601368,2125.1,2123.7,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222801008,7.66037368,2124.6,2123.5,0.00330472]
["bitfinex-derivatives","ETHF0:USTF0",1770222801213,7.89608368,2124.4,2123.5,0.00330472]
["bitfinex-derivatives","ETHF0:USTF0",1770222801415,7.90195842,2124.4,2123.5,0.00330472]
["bitfinex-derivatives","ETHF0:USTF0",1770222801813,0.00587474,2124.4,2123.5,7.65077934]
["bitfinex-derivatives","ETHF0:USTF0",1770222802210,0.00587474,2124.4,2123.5,7.88658934]
["bitfinex-derivatives","ETHF0:USTF0",1770222802411,0.471,2124.7,2123.7,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222803215,8.13137368,2124.7,2123.6,7.64747462]
["bitfinex-derivatives","ETHF0:USTF0",1770222803413,8.13137368,2124.7,2123.5,0.00330472]
["bitfinex-derivatives","ETHF0:USTF0",1770222803414,8.13618717,2124.7,2123.5,0.00330472]
["bitfinex-derivatives","ETHF0:USTF0",1770222803615,7.31318564,2124.4,2123.5,0.00330472]
["bitfinex-derivatives","ETHF0:USTF0",1770222803814,7.31318564,2124.6,2123.1,7.26472048]
["bitfinex-derivatives","ETHF0:USTF0",1770222804013,7.31318564,2124.6,2123.1,7.50057048]
["bitfinex-derivatives","ETHF0:USTF0",1770222804210,0.23573,2124.3,2123.1,7.26472048]
["bitfinex-derivatives","ETHF0:USTF0",1770222804415,7.31318564,2124.2,2123.1,7.26472048]
["bitfinex-derivatives","ETHF0:USTF0",1770222804811,7.31318564,2124.2,2123.1,7.26820315]
["bitfinex-derivatives","ETHF0:USTF0",1770222805112,1.08425,2124.5,2123.1,0.00348267]
["bitfinex-derivatives","ETHF0:USTF0",1770222805314,7.54894564,2124.0,2123.1,0.00348267]
["bitfinex-derivatives","ETHF0:USTF0",1770222805616,7.31318564,2123.8,2122.4,7.97165048]
["bitfinex-derivatives","ETHF0:USTF0",1770222806217,7.31318564,2123.8,2122.5,7.26472048]
["bitfinex-derivatives","ETHF0:USTF0",1770222806413,7.31318564,2123.8,2122.5,7.27073992]
["bitfinex-derivatives","ETHF0:USTF0",1770222806916,8.01996564,2123.8,2122.5,0.00601944]
["bitfinex-derivatives","ETHF0:USTF0",1770222807119,8.01996564,2123.8,2122.5,7.27073992]
["bitfinex-derivatives","ETHF0:USTF0",1770222807619,8.01996564,2123.8,2122.5,0.00601944]
["bitfinex-derivatives","ETHF0:USTF0",1770222807820,7.31318564,2123.6,2122.5,0.00601944]
["bitfinex-derivatives","ETHF0:USTF0",1770222808315,7.54898564,2123.6,2122.5,0.00601944]
["bitfinex-derivatives","ETHF0:USTF0",1770222808620,7.54898564,2123.6,2122.5,7.27073992]
["bitfinex-derivatives","ETHF0:USTF0",1770222808819,7.54898564,2123.6,2122.5,0.00601944]
["bitfinex-derivatives","ETHF0:USTF0",1770222809320,7.31318564,2123.6,2122.5,7.27073992]
["bitfinex-derivatives","ETHF0:USTF0",1770222809716,0.00481349,2124.7,2123.8,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1770222809916,8.16868664,2125.9,2123.8,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1770222809924,7.81122705,2125.4,2124.1,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770222810117,7.81122705,2125.1,2124.1,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770222810318,7.81122705,2125.1,2123.9,3.24268911]
["bitfinex-derivatives","ETHF0:USTF0",1770222810319,7.81122705,2125.1,2124.8,2.77168911]
["bitfinex-derivatives","ETHF0:USTF0",1770222810517,65.93819042,2125.7,2124.8,2.77168911]
["bitfinex-derivatives","ETHF0:USTF0",1770222810518,7.81122705,2124.9,2124.8,2.77168911]
["bitfinex-derivatives","ETHF0:USTF0",1770222810720,8.3452,2124.9,2124.8,4.60475828]
["bitfinex-derivatives","ETHF0:USTF0",1770222811021,0.471,2126.0,2124.8,4.60993115]
["bitfinex-derivatives","ETHF0:USTF0",1770222811228,24.86838524,2125.9,2124.8,4.1811367]
["bitfinex-derivatives","ETHF0:USTF0",1770222811518,24.86838524,2125.9,2124.8,0.00517287]
["bitfinex-derivatives","ETHF0:USTF0",1770222811718,8.24914102,2125.5,2124.8,0.00517287]
["bitfinex-derivatives","ETHF0:USTF0",1770222811922,0.00490034,2125.5,2124.8,0.00517287]
["bitfinex-derivatives","ETHF0:USTF0",1770222812126,24.86838524,2125.4,2124.8,0.00517287]
["bitfinex-derivatives","ETHF0:USTF0",1770222812320,0.00490034,2125.5,2124.8,0.00517287]
["bitfinex-derivatives","ETHF0:USTF0",1770222812818,7.31318564,2125.3,2124.8,0.00517287]
["bitfinex-derivatives","ETHF0:USTF0",1770222813020,7.31318564,2125.1,2124.5,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222813321,24.86838524,2125.2,2124.5,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222813925,24.86838524,2125.2,2124.5,4.18128522]
["bitfinex-derivatives","ETHF0:USTF0",1770222814324,40.4307119,2125.2,2124.5,4.18128522]
["bitfinex-derivatives","ETHF0:USTF0",1770222814524,40.4307119,2125.2,2124.5,0.00532139]
["bitfinex-derivatives","ETHF0:USTF0",1770222814724,40.4307119,2125.2,2124.5,4.18128522]
["bitfinex-derivatives","ETHF0:USTF0",1770222814920,40.4307119,2125.2,2124.5,0.00532139]
["bitfinex-derivatives","ETHF0:USTF0",1770222815621,0.00490034,2125.5,2124.5,0.00532139]
["bitfinex-derivatives","ETHF0:USTF0",1770222815826,0.00490034,2125.5,2124.5,4.18128522]
["bitfinex-derivatives","ETHF0:USTF0",1770222815827,24.86838524,2125.4,2124.5,4.18128522]
["bitfinex-derivatives","ETHF0:USTF0",1770222816125,32.18157088,2125.4,2124.5,4.18128522]
["bitfinex-derivatives","ETHF0:USTF0",1770222816723,7.31318564,2125.3,2124.5,0.00532139]
["bitfinex-derivatives","ETHF0:USTF0",1770222816924,7.31318564,2125.2,2124.5,0.00532139]
["bitfinex-derivatives","ETHF0:USTF0",1770222817227,15.56232666,2125.3,2124.5,0.00532139]
["bitfinex-derivatives","ETHF0:USTF0",1770222817425,7.31318564,2125.2,2124.5,0.00532139]
["bitfinex-derivatives","ETHF0:USTF0",1770222817727,32.18157088,2125.2,2124.5,0.00532139]
["bitfinex-derivatives","ETHF0:USTF0",1770222818129,24.86838524,2125.2,2124.5,0.00532139]
["bitfinex-derivatives","ETHF0:USTF0",1770222818327,0.00490034,2125.5,2124.5,0.00532139]
["bitfinex-derivatives","ETHF0:USTF0",1770222818328,0.00490034,2125.5,2124.7,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222818624,1.08294,2127.1,2124.7,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222818625,7.31318564,2126.1,2124.8,8.91328868]
["bitfinex-derivatives","ETHF0:USTF0",1770222818824,21.06871765,2126.6,2125.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770222819124,7.81122787,2126.8,2125.5,4.41155383]
["bitfinex-derivatives","ETHF0:USTF0",1770222819427,7.81122787,2126.5,2125.4,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222819628,7.81128297,2126.4,2125.3,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222819827,7.81128297,2126.2,2125.2,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222820028,7.81128297,2126.2,2125.0,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222820322,7.81128297,2126.0,2125.0,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222820721,28.88000062,2125.9,2125.0,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222820923,7.81128297,2125.6,2124.9,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222821227,7.81128297,2125.6,2124.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222821422,0.23554,2126.0,2124.5,5.59672194]
["bitfinex-derivatives","ETHF0:USTF0",1770222821423,7.81128297,2125.2,2124.6,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222821626,7.81128297,2125.2,2124.5,4.18128522]
["bitfinex-derivatives","ETHF0:USTF0",1770222821826,28.88000062,2125.2,2124.5,4.18128522]
["bitfinex-derivatives","ETHF0:USTF0",1770222822528,7.81128297,2125.1,2124.5,4.18128522]
["bitfinex-derivatives","ETHF0:USTF0",1770222823028,7.81128297,2125.1,2124.5,0.00532139]
["bitfinex-derivatives","ETHF0:USTF0",1770222823029,28.88000062,2125.0,2124.5,0.00532139]
["bitfinex-derivatives","ETHF0:USTF0",1770222823230,21.07362349,2125.0,2124.5,0.00532139]
["bitfinex-derivatives","ETHF0:USTF0",1770222823828,7.81128297,2126.8,2125.0,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1770222824021,7.81128297,2126.5,2125.4,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222824225,7.81128297,2126.5,2125.5,4.97965488]
["bitfinex-derivatives","ETHF0:USTF0",1770222824422,7.81128297,2127.1,2125.9,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770222824627,7.81128297,2127.1,2125.9,4.41150383]
["bitfinex-derivatives","ETHF0:USTF0",1770222824828,7.81537107,2127.1,2126.0,9.15561871]
["bitfinex-derivatives","ETHF0:USTF0",1770222825031,7.81128297,2127.0,2126.0,0.00335188]
["bitfinex-derivatives","ETHF0:USTF0",1770222825334,7.81128297,2126.4,2125.5,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222825932,7.81128297,2126.4,2125.4,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222826234,7.81128297,2126.2,2125.1,4.41159383]
["bitfinex-derivatives","ETHF0:USTF0",1770222826530,7.81128297,2126.2,2125.2,4.94890713]
["bitfinex-derivatives","ETHF0:USTF0",1770222826731,7.81128297,2126.5,2125.4,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222827334,7.81128297,2126.5,2125.5,9.12487096]
["bitfinex-derivatives","ETHF0:USTF0",1770222827633,7.81128297,2126.5,2125.6,4.94890713]
["bitfinex-derivatives","ETHF0:USTF0",1770222827834,7.81128297,2126.5,2125.7,4.94890713]
["bitfinex-derivatives","ETHF0:USTF0",1770222828137,7.81128297,2126.4,2125.4,4.41156383]
["bitfinex-derivatives","ETHF0:USTF0",1770222828334,7.81128297,2126.2,2125.1,0.00395103]
["bitfinex-derivatives","ETHF0:USTF0",1770222828634,7.81128297,2126.0,2125.1,0.00395103]
["bitfinex-derivatives","ETHF0:USTF0",1770222829034,7.81128297,2125.6,2125.1,0.00395103]
["bitfinex-derivatives","ETHF0:USTF0",1770222829229,7.81588137,2125.6,2125.1,0.00395103]
["bitfinex-derivatives","ETHF0:USTF0",1770222829426,7.81128297,2125.4,2125.1,0.00395103]
["bitfinex-derivatives","ETHF0:USTF0",1770222829626,7.81128297,2125.4,2125.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770222829827,16.06042399,2125.4,2125.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770222830031,7.81128297,2125.3,2125.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770222830232,8.24914102,2125.4,2125.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770222830432,16.06042399,2125.4,2125.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770222830631,7.81128297,2125.3,2125.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770222831136,8.24914102,2125.2,2125.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770222831331,16.06042399,2125.2,2124.7,4.94373687]
["bitfinex-derivatives","ETHF0:USTF0",1770222831527,16.06042399,2125.2,2124.8,4.9444694]
["bitfinex-derivatives","ETHF0:USTF0",1770222831528,7.81128297,2125.2,2124.8,4.9444694]
["bitfinex-derivatives","ETHF0:USTF0",1770222831734,7.81128297,2125.2,2124.3,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222831930,0.0045984,2125.6,2124.3,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222831931,7.81128297,2125.1,2124.3,4.17596383]
["bitfinex-derivatives","ETHF0:USTF0",1770222832129,7.81128297,2125.1,2124.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1770222832334,7.81128297,2125.0,2124.2,0.9519881]
["bitfinex-derivatives","ETHF0:USTF0",1770222832633,7.81128297,2124.6,2123.5,5.59140055]
["bitfinex-derivatives","ETHF0:USTF0",1770222832831,8.24914102,2125.0,2122.4,7.26472048]
["bitfinex-derivatives","ETHF0:USTF0",1770222832832,7.31318564,2124.0,2122.4,7.26472048]
["bitfinex-derivatives","ETHF0:USTF0",1770222833034,7.31318564,2123.7,2122.4,7.26472048]
["bitfinex-derivatives","ETHF0:USTF0",1770222833234,7.31318564,2123.4,2122.3,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770222833430,7.31318564,2123.7,2122.4,7.26472048]
["bitfinex-derivatives","ETHF0:USTF0",1770222833637,7.31318564,2123.7,2122.4,7.26988409]
["bitfinex-derivatives","ETHF0:USTF0",1770222833638,7.31752963,2123.7,2122.4,7.26988409]
["bitfinex-derivatives","ETHF0:USTF0",1770222834334,15.52587782,2123.4,2122.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1770222834636,7.2767368,2122.9,2122.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1770222834830,7.2767368,2122.9,2122.4,0.00516361]
["bitfinex-derivatives","ETHF0:USTF0",1770222835138,8.24914102,2122.5,2121.7,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770222835439,7.2767368,2122.6,2121.7,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770222835832,7.2767368,2122.3,2121.1,7.29012503]
["bitfinex-derivatives","ETHF0:USTF0",1770222836033,7.2767368,2122.3,2121.1,0.00449735]
["bitfinex-derivatives","ETHF0:USTF0",1770222836332,0.471,2122.5,2121.1,0.00449735]
["bitfinex-derivatives","ETHF0:USTF0",1770222836333,15.52587782,2121.9,2121.1,0.00449735]
["bitfinex-derivatives","ETHF0:USTF0",1770222836536,7.28048872,2121.9,2121.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1770222836933,8.24914102,2121.3,2120.6,7.05405503]
["bitfinex-derivatives","ETHF0:USTF0",1770222837138,7.2767368,2121.5,2119.9,7.07714688]
["bitfinex-derivatives","ETHF0:USTF0",1770222837139,7.2767368,2121.4,2119.9,7.07714688]
["bitfinex-derivatives","ETHF0:USTF0",1770222837334,7.2767368,2121.4,2119.9,8.16369688]
["bitfinex-derivatives","ETHF0:USTF0",1770222837636,7.2767368,2121.4,2119.9,7.31334688]
["bitfinex-derivatives","ETHF0:USTF0",1770222838036,7.2767368,2121.4,2119.9,7.31823652]
["bitfinex-derivatives","ETHF0:USTF0",1770222838232,7.78980348,2121.3,2120.1,7.57699619]
["bitfinex-derivatives","ETHF0:USTF0",1770222838738,0.471,2121.7,2120.1,8.66346619]
["bitfinex-derivatives","ETHF0:USTF0",1770222838739,8.26080348,2121.7,2120.1,8.66346619]
["bitfinex-derivatives","ETHF0:USTF0",1770222839038,8.26080348,2121.7,2120.1,8.89964619]
["bitfinex-derivatives","ETHF0:USTF0",1770222839334,7.78980348,2121.6,2120.1,7.81317619]
["bitfinex-derivatives","ETHF0:USTF0",1770222840341,7.78980348,2121.5,2120.1,7.81317619]
["bitfinex-derivatives","ETHF0:USTF0",1770222840539,7.78980348,2121.4,2120.1,7.81317619]
["bitfinex-derivatives","ETHF0:USTF0",1770222840934,8.24914102,2120.8,2119.9,0.02798149]
["bitfinex-derivatives","ETHF0:USTF0",1770222841243,0.00375192,2121.9,2120.6,8.66321619]
["bitfinex-derivatives","ETHF0:USTF0",1770222841541,0.00375192,2121.9,2120.6,8.28412619]
["bitfinex-derivatives","ETHF0:USTF0",1770222841741,0.45,2122.4,2120.9,7.81309619]
["bitfinex-derivatives","ETHF0:USTF0",1770222842039,8.23980348,2122.4,2120.9,7.81309619]
["bitfinex-derivatives","ETHF0:USTF0",1770222842233,7.78980348,2122.3,2120.9,7.57699619]
["bitfinex-derivatives","ETHF0:USTF0",1770222842436,1.08506,2122.9,2120.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222842437,7.78980348,2123.5,2122.1,8.66244619]
["bitfinex-derivatives","ETHF0:USTF0",1770222842637,0.00438356,2123.5,2122.7,7.57699619]
["bitfinex-derivatives","ETHF0:USTF0",1770222842832,0.00438356,2123.5,2122.7,7.81289619]
["bitfinex-derivatives","ETHF0:USTF0",1770222843040,7.78980348,2124.4,2122.9,7.57699619]
["bitfinex-derivatives","ETHF0:USTF0",1770222843342,7.78980348,2124.4,2123.1,7.57699619]
["bitfinex-derivatives","ETHF0:USTF0",1770222843741,7.78687871,2124.2,2122.9,7.14495454]
["bitfinex-derivatives","ETHF0:USTF0",1770222843942,7.78687871,2124.2,2122.9,7.38083454]
["bitfinex-derivatives","ETHF0:USTF0",1770222844138,7.79239346,2124.2,2122.9,7.38083454]
["bitfinex-derivatives","ETHF0:USTF0",1770222844342,16.04153448,2124.2,2122.9,7.38083454]
["bitfinex-derivatives","ETHF0:USTF0",1770222844542,7.79239346,2124.2,2122.9,7.38083454]
["bitfinex-derivatives","ETHF0:USTF0",1770222844840,7.79239346,2124.2,2121.8,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1770222844841,8.24914102,2123.5,2122.4,7.14495454]
["bitfinex-derivatives","ETHF0:USTF0",1770222845042,7.78687871,2123.6,2122.4,7.14495454]
["bitfinex-derivatives","ETHF0:USTF0",1770222845234,7.78687871,2123.3,2122.0,7.14495454]
["bitfinex-derivatives","ETHF0:USTF0",1770222845745,0.471,2123.7,2121.7,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1770222845746,8.24914102,2122.9,2121.7,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770222845935,7.78687871,2123.0,2121.7,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770222846141,8.24914102,2122.5,2121.7,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770222846339,8.24914102,2122.5,2121.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222846340,8.24914102,2122.3,2121.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770222846540,8.24914102,2121.6,2120.4,7.61595454]
["bitfinex-derivatives","ETHF0:USTF0",1770222846736,7.78687871,2121.7,2120.5,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770222847042,8.24914102,2121.6,2120.5,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770222847436,7.78687871,2121.7,2120.5,7.54862369]
["bitfinex-derivatives","ETHF0:USTF0",1770222848037,15.85895647,2121.6,2120.5,7.54862369]
["bitfinex-derivatives","ETHF0:USTF0",1770222848241,7.60981545,2121.6,2120.5,7.31248369]
["bitfinex-derivatives","ETHF0:USTF0",1770222848539,8.24914102,2121.5,2120.5,7.31248369]
["bitfinex-derivatives","ETHF0:USTF0",1770222848735,8.24914102,2121.3,2120.5,0.00534224]
["bitfinex-derivatives","ETHF0:USTF0",1770222848938,8.24914102,2121.4,2120.5,0.00534224]
["bitfinex-derivatives","ETHF0:USTF0",1770222849138,8.24914102,2121.2,2120.5,0.00534224]
["bitfinex-derivatives","ETHF0:USTF0",1770222849542,8.24914102,2121.1,2120.5,0.00534224]
["bitfinex-derivatives","ETHF0:USTF0",1770222849740,15.85895647,2121.0,2120.5,0.00534224]
["bitfinex-derivatives","ETHF0:USTF0",1770222849943,0.00556258,2121.0,2120.5,0.00534224]
["bitfinex-derivatives","ETHF0:USTF0",1770222850143,8.24914102,2120.7,2120.5,0.00534224]
["bitfinex-derivatives","ETHF0:USTF0",1770222850345,8.24914102,2120.7,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770222850645,8.24914102,2120.6,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770222850841,7.60981545,2120.8,2119.7,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1770222851038,15.85895647,2120.8,2119.7,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1770222851240,0.00556258,2121.0,2120.0,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1770222851440,0.00556258,2121.0,2120.1,7.54333145]
["bitfinex-derivatives","ETHF0:USTF0",1770222851640,0.00556258,2121.0,2120.3,7.30714145]
["bitfinex-derivatives","ETHF0:USTF0",1770222851842,7.60981545,2121.6,2120.3,7.54330145]
["bitfinex-derivatives","ETHF0:USTF0",1770222852042,7.60981545,2121.4,2120.3,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770222852246,7.60981545,2121.4,2120.0,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1770222852247,7.60981545,2121.2,2120.0,7.31107363]
["bitfinex-derivatives","ETHF0:USTF0",1770222852443,7.60981545,2121.2,2120.0,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1770222852644,15.85895647,2120.8,2120.0,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1770222852848,0.23602,2121.6,2120.0,7.54727363]
["bitfinex-derivatives","ETHF0:USTF0",1770222852849,7.61317963,2121.2,2120.0,7.54727363]
["bitfinex-derivatives","ETHF0:USTF0",1770222853048,0.00336418,2121.2,2120.1,7.30714145]
["bitfinex-derivatives","ETHF0:USTF0",1770222853249,0.00336418,2121.2,2120.2,7.54332145]
["bitfinex-derivatives","ETHF0:USTF0",1770222853449,7.60981545,2122.0,2120.5,7.54328145]
["bitfinex-derivatives","ETHF0:USTF0",1770222853647,7.60981545,2121.7,2120.5,7.54328145]
["bitfinex-derivatives","ETHF0:USTF0",1770222854047,8.24914102,2121.5,2120.5,7.54328145]
["bitfinex-derivatives","ETHF0:USTF0",1770222854248,8.24914102,2121.4,2120.5,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770222854453,0.00536719,2121.4,2120.5,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770222854853,7.61518264,2121.4,2120.5,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770222855052,15.85895647,2121.1,2120.1,7.30714145]
["bitfinex-derivatives","ETHF0:USTF0",1770222855245,8.24914102,2121.2,2120.1,7.30714145]
["bitfinex-derivatives","ETHF0:USTF0",1770222855553,8.24914102,2121.3,2120.1,7.30714145]
["bitfinex-derivatives","ETHF0:USTF0",1770222856054,0.00536719,2121.4,2120.5,7.54328145]
["bitfinex-derivatives","ETHF0:USTF0",1770222856453,8.24914102,2121.1,2120.5,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770222856651,7.60981545,2121.0,2120.0,0.24013218]
["bitfinex-derivatives","ETHF0:USTF0",1770222856848,7.60981545,2121.3,2120.0,8.39758363]
["bitfinex-derivatives","ETHF0:USTF0",1770222857054,7.60981545,2121.3,2120.4,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1770222857252,0.00536719,2121.4,2120.5,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770222857657,8.24914102,2121.3,2120.5,7.54328145]
["bitfinex-derivatives","ETHF0:USTF0",1770222857954,8.24914102,2121.2,2120.5,7.54328145]
["bitfinex-derivatives","ETHF0:USTF0",1770222858151,7.60981545,2121.1,2120.0,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1770222858448,7.60981545,2120.7,2120.0,0.24013218]
["bitfinex-derivatives","ETHF0:USTF0",1770222858654,15.85895647,2121.0,2120.0,0.24013218]
["bitfinex-derivatives","ETHF0:USTF0",1770222858953,7.60981545,2121.0,2120.2,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770222859154,8.24914102,2120.6,2120.0,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1770222859450,8.24914102,2120.3,2120.0,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1770222859655,15.85895647,2120.4,2120.0,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1770222859855,7.60981545,2120.8,2120.0,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1770222860154,14.73810679,2121.1,2120.0,0.24013218]
["bitfinex-derivatives","ETHF0:USTF0",1770222860555,7.12829134,2120.9,2120.0,0.24013218]
["bitfinex-derivatives","ETHF0:USTF0",1770222860751,40.80536719,2121.4,2120.6,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1770222860752,0.00536719,2121.4,2120.6,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1770222860957,0.00536719,2121.4,2120.7,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770222861355,0.00536719,2121.4,2120.5,7.30714145]
["bitfinex-derivatives","ETHF0:USTF0",1770222861550,7.60981545,2122.2,2121.0,7.30714145]
["bitfinex-derivatives","ETHF0:USTF0",1770222861750,14.73810679,2122.2,2121.3,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770222862156,7.12829134,2121.9,2121.3,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770222862552,7.12829134,2121.6,2121.1,4.53224212]
["bitfinex-derivatives","ETHF0:USTF0",1770222862758,7.60981545,2121.1,2120.7,4.19143566]
["bitfinex-derivatives","ETHF0:USTF0",1770222862957,7.60981545,2121.1,2120.5,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222862958,14.73810679,2121.4,2120.4,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1770222863256,7.60981545,2121.7,2120.5,7.54328145]
["bitfinex-derivatives","ETHF0:USTF0",1770222863758,7.12829134,2121.2,2120.5,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770222863955,7.12829134,2121.0,2120.5,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770222864155,7.12829134,2121.3,2120.5,7.99599799]
["bitfinex-derivatives","ETHF0:USTF0",1770222864558,7.12829134,2121.2,2120.5,7.99599799]
["bitfinex-derivatives","ETHF0:USTF0",1770222864756,7.12829134,2121.3,2120.5,7.99599799]
["bitfinex-derivatives","ETHF0:USTF0",1770222865156,7.54949323,2121.9,2120.7,7.99596799]
["bitfinex-derivatives","ETHF0:USTF0",1770222865360,7.12829134,2121.5,2120.8,4.5430039]
["bitfinex-derivatives","ETHF0:USTF0",1770222865659,7.12829134,2121.4,2120.7,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770222865860,7.12829134,2121.2,2120.6,4.19143566]
["bitfinex-derivatives","ETHF0:USTF0",1770222866057,7.12829134,2121.3,2120.6,8.73515161]
["bitfinex-derivatives","ETHF0:USTF0",1770222866257,7.12829134,2121.3,2120.7,4.54371595]
["bitfinex-derivatives","ETHF0:USTF0",1770222866460,7.12829134,2121.1,2120.6,4.19143566]
["bitfinex-derivatives","ETHF0:USTF0",1770222866759,7.12829134,2121.3,2120.6,4.19143566]
["bitfinex-derivatives","ETHF0:USTF0",1770222866958,7.12829134,2121.4,2120.6,4.19143566]
["bitfinex-derivatives","ETHF0:USTF0",1770222867462,7.12829134,2121.3,2120.6,4.19143566]
["bitfinex-derivatives","ETHF0:USTF0",1770222867658,7.12829134,2121.4,2120.6,8.73532415]
["bitfinex-derivatives","ETHF0:USTF0",1770222867961,7.12829134,2121.4,2120.7,16.73130214]
["bitfinex-derivatives","ETHF0:USTF0",1770222868164,7.54949323,2121.9,2120.8,4.54388849]
["bitfinex-derivatives","ETHF0:USTF0",1770222868465,7.12829134,2121.7,2120.9,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222868961,7.12829134,2121.5,2120.9,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222869162,7.12829134,2121.4,2120.8,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770222869365,7.12829134,2121.3,2120.6,4.19143566]
["bitfinex-derivatives","ETHF0:USTF0",1770222869663,7.12829134,2121.4,2120.6,4.53092244]
["bitfinex-derivatives","ETHF0:USTF0",1770222869865,7.12829134,2121.3,2120.6,4.53092244]
["bitfinex-derivatives","ETHF0:USTF0",1770222870063,7.12829134,2121.4,2120.6,8.7223581]
["bitfinex-derivatives","ETHF0:USTF0",1770222870464,7.12829134,2121.3,2120.6,8.9584881]
["bitfinex-derivatives","ETHF0:USTF0",1770222870663,7.12829134,2121.1,2120.6,8.9584881]
["bitfinex-derivatives","ETHF0:USTF0",1770222870864,7.12829134,2121.2,2120.7,2.80072612]
["bitfinex-derivatives","ETHF0:USTF0",1770222871365,7.12829134,2121.0,2120.7,2.80072612]
["bitfinex-derivatives","ETHF0:USTF0",1770222871561,7.07317376,2121.6,2120.7,10.56058411]
["bitfinex-derivatives","ETHF0:USTF0",1770222871765,0.47631947,2121.9,2120.9,7.99595799]
["bitfinex-derivatives","ETHF0:USTF0",1770222871966,0.47631947,2121.9,2121.1,3.03680612]
["bitfinex-derivatives","ETHF0:USTF0",1770222871967,7.12829134,2121.8,2121.1,3.03680612]
["bitfinex-derivatives","ETHF0:USTF0",1770222872166,7.12829134,2121.8,2121.0,8.72291436]
["bitfinex-derivatives","ETHF0:USTF0",1770222872167,7.07317376,2121.6,2120.9,2.80072612]
["bitfinex-derivatives","ETHF0:USTF0",1770222872366,7.54949323,2121.9,2120.9,2.80072612]
["bitfinex-derivatives","ETHF0:USTF0",1770222872565,7.12829134,2121.5,2120.9,2.80072612]
["bitfinex-derivatives","ETHF0:USTF0",1770222872763,7.07317376,2121.2,2120.6,2.80072612]
["bitfinex-derivatives","ETHF0:USTF0",1770222872964,7.12829134,2121.4,2120.6,2.80072612]
["bitfinex-derivatives","ETHF0:USTF0",1770222873171,7.12829134,2121.3,2120.8,2.80072612]
["bitfinex-derivatives","ETHF0:USTF0",1770222873369,7.12829134,2121.4,2120.8,2.80072612]
["bitfinex-derivatives","ETHF0:USTF0",1770222873669,7.54949323,2121.9,2120.9,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222873869,7.54949323,2121.9,2120.8,2.80072612]
["bitfinex-derivatives","ETHF0:USTF0",1770222874069,7.07317376,2121.1,2120.7,2.80072612]
["bitfinex-derivatives","ETHF0:USTF0",1770222874366,7.07317376,2121.0,2120.6,3.11743566]
["bitfinex-derivatives","ETHF0:USTF0",1770222874669,7.12829134,2120.8,2120.4,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222874863,6.05429134,2120.5,2120.3,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222875066,7.07317376,2121.5,2120.4,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222875371,7.07317376,2121.5,2120.7,5.74130606]
["bitfinex-derivatives","ETHF0:USTF0",1770222876065,7.07317376,2121.5,2120.7,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222876271,7.07317376,2121.5,2120.6,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222876771,7.07317376,2121.5,2120.5,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222876974,7.07317376,2121.5,2120.4,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222877171,7.07317376,2121.5,2120.5,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222877472,7.07317376,2121.5,2120.7,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222877972,7.07317376,2121.5,2120.5,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222878171,7.07317376,2121.5,2120.2,7.99603799]
["bitfinex-derivatives","ETHF0:USTF0",1770222878172,7.07317376,2121.5,2120.4,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222878470,7.07317376,2121.5,2120.5,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222878973,7.07317376,2121.5,2120.5,13.26504405]
["bitfinex-derivatives","ETHF0:USTF0",1770222879273,7.07317376,2121.5,2120.6,13.26504405]
["bitfinex-derivatives","ETHF0:USTF0",1770222879473,0.00531947,2121.9,2121.2,7.99592799]
["bitfinex-derivatives","ETHF0:USTF0",1770222879768,0.00531947,2121.9,2121.2,13.26504405]
["bitfinex-derivatives","ETHF0:USTF0",1770222879966,0.00531947,2121.9,2120.5,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1770222879967,7.07849323,2121.9,2121.0,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222880167,7.07849323,2121.9,2120.9,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222880574,7.07849323,2121.9,2120.2,10.22530333]
["bitfinex-derivatives","ETHF0:USTF0",1770222880575,7.07317376,2121.5,2120.5,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222881072,7.07317376,2121.5,2120.6,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222881573,7.07317376,2121.5,2120.5,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222881773,7.07317376,2121.5,2120.6,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222882072,7.07317376,2121.5,2120.4,5.74133606]
["bitfinex-derivatives","ETHF0:USTF0",1770222882272,7.07317376,2121.5,2120.3,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222882273,7.30920376,2121.5,2120.3,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222882472,7.07317376,2121.0,2120.0,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1770222882671,1.08585,2121.4,2120.0,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1770222882672,7.07317376,2120.8,2120.0,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1770222883070,0.471,2120.9,2120.0,7.99999017]
["bitfinex-derivatives","ETHF0:USTF0",1770222883373,0.471,2120.9,2120.1,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222883374,7.54417376,2120.9,2120.1,5.50518606]
["bitfinex-derivatives","ETHF0:USTF0",1770222883569,7.54417376,2120.9,2120.0,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1770222884173,7.07317376,2121.6,2120.7,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222884374,7.07849323,2121.9,2120.9,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222884667,7.07849323,2121.9,2120.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1770222884867,0.236,2121.8,2120.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1770222885073,7.07317376,2121.7,2120.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1770222885274,0.00531947,2121.9,2120.8,8.70245799]
["bitfinex-derivatives","ETHF0:USTF0",1770222885569,7.07849323,2121.9,2120.8,8.70245799]
["bitfinex-derivatives","ETHF0:USTF0",1770222885971,7.07849323,2121.9,2120.9,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222886166,0.00531947,2121.9,2120.9,13.26504405]
["bitfinex-derivatives","ETHF0:USTF0",1770222886375,0.00531947,2121.9,2121.1,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222886670,7.07849323,2121.9,2120.9,13.26504405]
["bitfinex-derivatives","ETHF0:USTF0",1770222886872,7.07317376,2121.6,2120.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1770222887067,7.07317376,2121.7,2120.8,8.70245799]
["bitfinex-derivatives","ETHF0:USTF0",1770222887272,0.00531947,2121.9,2120.8,8.70245799]
["bitfinex-derivatives","ETHF0:USTF0",1770222887473,0.00531947,2121.9,2120.8,14.20764405]
["bitfinex-derivatives","ETHF0:USTF0",1770222887773,0.00531947,2121.9,2120.9,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222887965,7.07849323,2121.9,2120.9,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222888370,7.07317376,2121.7,2120.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1770222888568,0.23607,2121.2,2119.9,7.78294984]
["bitfinex-derivatives","ETHF0:USTF0",1770222888874,2.7983323,2120.8,2119.9,0.02309185]
["bitfinex-derivatives","ETHF0:USTF0",1770222889267,2.78750084,2120.6,2119.2,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222889468,1.08604,2121.0,2118.9,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222889469,2.77524045,2120.2,2118.9,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222889770,2.77524045,2120.7,2119.3,8.70275799]
["bitfinex-derivatives","ETHF0:USTF0",1770222889976,0.00387576,2120.7,2119.5,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222890174,0.00387576,2120.7,2119.9,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222890677,0.00387576,2120.7,2120.0,12.473458]
["bitfinex-derivatives","ETHF0:USTF0",1770222891176,3.31767986,2121.4,2120.5,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222891375,3.55372986,2121.4,2119.9,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222891770,2.84667986,2121.1,2119.5,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222891971,2.84667986,2120.9,2119.5,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222892170,2.85172679,2120.9,2119.5,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222892375,2.85172679,2120.9,2119.6,7.75985799]
["bitfinex-derivatives","ETHF0:USTF0",1770222893175,2.77939816,2120.5,2119.3,0.94857506]
["bitfinex-derivatives","ETHF0:USTF0",1770222893876,2.58748385,2120.4,2119.3,0.94857506]
["bitfinex-derivatives","ETHF0:USTF0",1770222894278,2.58748385,2120.4,2119.3,8.17422402]
["bitfinex-derivatives","ETHF0:USTF0",1770222894575,2.58748385,2120.4,2119.3,12.88782403]
["bitfinex-derivatives","ETHF0:USTF0",1770222895077,2.58748385,2120.4,2119.3,8.17422402]
["bitfinex-derivatives","ETHF0:USTF0",1770222895280,2.58748385,2120.7,2119.6,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222895473,2.58748385,2120.7,2119.5,7.22564896]
["bitfinex-derivatives","ETHF0:USTF0",1770222895672,2.58748385,2120.7,2119.5,11.93924897]
["bitfinex-derivatives","ETHF0:USTF0",1770222895872,2.58748385,2120.7,2119.6,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222896270,2.58748385,2120.7,2119.7,7.22564896]
["bitfinex-derivatives","ETHF0:USTF0",1770222896476,2.58748385,2120.7,2119.7,11.93924897]
["bitfinex-derivatives","ETHF0:USTF0",1770222896877,41.51214693,2120.9,2119.3,0.94857506]
["bitfinex-derivatives","ETHF0:USTF0",1770222896878,41.51214693,2120.9,2119.9,7.22564896]
["bitfinex-derivatives","ETHF0:USTF0",1770222897079,0.71214693,2120.9,2119.9,7.22564896]
["bitfinex-derivatives","ETHF0:USTF0",1770222897278,0.47604693,2120.9,2120.0,11.93924897]
["bitfinex-derivatives","ETHF0:USTF0",1770222897480,0.00504693,2120.9,2120.0,7.22564896]
["bitfinex-derivatives","ETHF0:USTF0",1770222897679,0.00111475,2120.9,2120.5,7.22564896]
["bitfinex-derivatives","ETHF0:USTF0",1770222897978,2.48044991,2121.4,2120.7,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222898185,2.71652991,2121.2,2119.9,7.22564896]
["bitfinex-derivatives","ETHF0:USTF0",1770222898376,2.77733867,2121.0,2119.4,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222898572,2.54123867,2120.8,2119.4,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222898778,2.54527204,2120.8,2119.4,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222899076,0.00403337,2120.8,2119.6,8.18790157]
["bitfinex-derivatives","ETHF0:USTF0",1770222899282,2.54527204,2121.7,2120.6,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222899480,0.23598,2122.0,2120.6,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222899676,0.23598,2122.0,2120.2,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222899677,2.54527204,2121.9,2120.2,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222899876,0.236,2121.8,2120.4,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222900076,2.54527204,2122.0,2120.6,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222900271,2.54885647,2122.0,2120.4,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222900480,2.61002496,2121.7,2120.4,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222900679,0.23602,2121.7,2120.5,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222900882,2.61002496,2121.7,2120.5,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222901078,0.00358443,2122.0,2120.5,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222901374,0.45,2122.4,2121.3,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222901580,2.82758939,2122.4,2121.3,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222902179,0.23596,2122.2,2121.3,11.81479158]
["bitfinex-derivatives","ETHF0:USTF0",1770222902376,0.24119702,2122.2,2121.3,7.10685197]
["bitfinex-derivatives","ETHF0:USTF0",1770222902575,2.68843458,2122.1,2121.3,0.0056604]
["bitfinex-derivatives","ETHF0:USTF0",1770222902778,2.68845458,2121.9,2120.9,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222902974,1.08558,2121.9,2120.5,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222903181,2.45246458,2121.6,2120.5,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222903372,0.23605,2121.4,2120.1,7.57319157]
["bitfinex-derivatives","ETHF0:USTF0",1770222903576,2.68851458,2121.4,2120.1,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222903778,1.08563,2121.8,2120.1,0.00357649]
["bitfinex-derivatives","ETHF0:USTF0",1770222903779,2.68853458,2121.2,2120.1,0.00357649]
["bitfinex-derivatives","ETHF0:USTF0",1770222903982,2.45246458,2120.9,2120.1,0.00357649]
["bitfinex-derivatives","ETHF0:USTF0",1770222905482,0.471,2121.1,2120.2,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222905687,0.471,2121.1,2120.1,0.00357649]
["bitfinex-derivatives","ETHF0:USTF0",1770222906779,2.37235018,2120.9,2119.6,4.22231962]
["bitfinex-derivatives","ETHF0:USTF0",1770222906980,2.37235018,2120.9,2119.5,11.32351119]
["bitfinex-derivatives","ETHF0:USTF0",1770222907375,2.37235018,2120.9,2119.6,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222907581,2.37235018,2120.9,2119.7,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222907883,2.37235018,2120.9,2119.7,7.10548919]
["bitfinex-derivatives","ETHF0:USTF0",1770222909586,2.28577972,2120.7,2119.7,0.00429762]
["bitfinex-derivatives","ETHF0:USTF0",1770222909886,2.29176127,2120.7,2119.5,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222910081,2.29176127,2120.7,2119.5,11.32351119]
["bitfinex-derivatives","ETHF0:USTF0",1770222910586,0.24211155,2120.7,2119.7,11.81479158]
["bitfinex-derivatives","ETHF0:USTF0",1770222910782,0.00598155,2120.7,2120.1,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222910981,0.23607,2121.2,2120.2,11.81479158]
["bitfinex-derivatives","ETHF0:USTF0",1770222911181,0.23607,2121.2,2120.3,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222911583,0.23607,2121.2,2120.4,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222911784,0.472,2121.4,2120.7,11.81479158]
["bitfinex-derivatives","ETHF0:USTF0",1770222911986,0.23596,2122.2,2120.7,7.33731157]
["bitfinex-derivatives","ETHF0:USTF0",1770222912283,2.02340202,2121.4,2120.1,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222912482,42.91038763,2121.3,2120.1,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222912683,1.87432763,2121.2,2120.1,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222913191,2.11041763,2121.1,2119.8,7.10119157]
["bitfinex-derivatives","ETHF0:USTF0",1770222913584,1.87432763,2120.5,2119.4,4.22231962]
["bitfinex-derivatives","ETHF0:USTF0",1770222913887,2.10553219,2120.1,2119.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1770222914084,2.10553219,2120.1,2118.4,7.34400458]
["bitfinex-derivatives","ETHF0:USTF0",1770222914085,0.23626,2119.5,2118.4,7.34400458]
["bitfinex-derivatives","ETHF0:USTF0",1770222914387,0.472,2119.4,2118.4,7.34400458]
["bitfinex-derivatives","ETHF0:USTF0",1770222914583,0.472,2119.4,2118.4,12.05760459]
["bitfinex-derivatives","ETHF0:USTF0",1770222914888,0.47574812,2119.4,2118.5,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222915190,0.87060141,2119.3,2118.4,0.00521024]
["bitfinex-derivatives","ETHF0:USTF0",1770222915587,0.87060141,2119.3,2118.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1770222915984,0.46990141,2119.0,2117.7,7.57227497]
["bitfinex-derivatives","ETHF0:USTF0",1770222916291,0.46990141,2119.0,2117.9,7.57227497]
["bitfinex-derivatives","ETHF0:USTF0",1770222916489,0.46990141,2119.0,2118.0,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222916688,0.5859811,2119.3,2118.3,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222916987,0.3497011,2119.2,2118.3,0.00453785]
["bitfinex-derivatives","ETHF0:USTF0",1770222917186,0.23628,2119.3,2118.4,12.34597513]
["bitfinex-derivatives","ETHF0:USTF0",1770222917385,0.472,2120.3,2119.3,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222917585,0.472,2120.3,2119.0,7.63237512]
["bitfinex-derivatives","ETHF0:USTF0",1770222917782,0.3497011,2120.4,2119.3,7.63237512]
["bitfinex-derivatives","ETHF0:USTF0",1770222918089,0.472,2120.4,2119.3,7.63237512]
["bitfinex-derivatives","ETHF0:USTF0",1770222918283,0.472,2120.4,2119.4,7.63237512]
["bitfinex-derivatives","ETHF0:USTF0",1770222918483,0.472,2120.4,2119.5,7.63237512]
["bitfinex-derivatives","ETHF0:USTF0",1770222918484,40.8,2120.3,2119.5,7.63237512]
["bitfinex-derivatives","ETHF0:USTF0",1770222918687,40.8,2120.3,2119.6,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222918890,40.8,2120.3,2119.2,7.66037919]
["bitfinex-derivatives","ETHF0:USTF0",1770222919289,40.8,2120.3,2119.3,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222919688,40.8,2120.3,2119.4,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222919890,0.29369297,2120.0,2118.4,7.66037919]
["bitfinex-derivatives","ETHF0:USTF0",1770222920091,0.52995297,2119.5,2118.4,7.66037919]
["bitfinex-derivatives","ETHF0:USTF0",1770222920284,0.472,2119.5,2118.4,7.66037919]
["bitfinex-derivatives","ETHF0:USTF0",1770222920485,6.56211389,2120.4,2119.3,7.6197242]
["bitfinex-derivatives","ETHF0:USTF0",1770222920486,0.00440346,2120.4,2119.3,7.6197242]
["bitfinex-derivatives","ETHF0:USTF0",1770222920694,40.8,2120.3,2119.4,7.6197242]
["bitfinex-derivatives","ETHF0:USTF0",1770222920887,0.61119295,2120.2,2119.0,7.6197242]
["bitfinex-derivatives","ETHF0:USTF0",1770222921287,0.37500295,2120.1,2119.0,7.6197242]
["bitfinex-derivatives","ETHF0:USTF0",1770222921887,0.37500295,2120.1,2118.4,7.6197242]
["bitfinex-derivatives","ETHF0:USTF0",1770222922184,1.08644,2120.2,2118.4,7.6197242]
["bitfinex-derivatives","ETHF0:USTF0",1770222922185,41.17500295,2120.3,2119.2,7.6197242]
["bitfinex-derivatives","ETHF0:USTF0",1770222922391,40.8,2120.3,2119.2,7.6197242]
["bitfinex-derivatives","ETHF0:USTF0",1770222922590,41.19526326,2120.3,2119.2,7.6197242]
["bitfinex-derivatives","ETHF0:USTF0",1770222922791,40.8,2120.3,2119.4,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222922990,41.19526326,2120.3,2119.5,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222923190,0.23619,2120.1,2119.1,7.60959404]
["bitfinex-derivatives","ETHF0:USTF0",1770222923493,0.23619,2120.1,2118.8,7.60959404]
["bitfinex-derivatives","ETHF0:USTF0",1770222923494,0.63145326,2120.1,2118.8,7.60959404]
["bitfinex-derivatives","ETHF0:USTF0",1770222923689,0.23622,2119.9,2118.8,7.60959404]
["bitfinex-derivatives","ETHF0:USTF0",1770222923890,0.55498281,2119.9,2119.0,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222924092,0.23629,2119.2,2118.4,7.6519977]
["bitfinex-derivatives","ETHF0:USTF0",1770222924296,0.70829,2119.2,2118.3,0.00453785]
["bitfinex-derivatives","ETHF0:USTF0",1770222924591,0.23631,2119.0,2117.7,8.1239977]
["bitfinex-derivatives","ETHF0:USTF0",1770222924791,0.23631,2119.0,2117.9,7.6519977]
["bitfinex-derivatives","ETHF0:USTF0",1770222925292,0.23631,2119.0,2117.5,7.6519977]
["bitfinex-derivatives","ETHF0:USTF0",1770222925293,0.23634,2118.8,2117.5,7.6519977]
["bitfinex-derivatives","ETHF0:USTF0",1770222925486,0.23989572,2118.8,2117.7,7.6519977]
["bitfinex-derivatives","ETHF0:USTF0",1770222925691,0.00355572,2118.8,2117.9,7.6519977]
["bitfinex-derivatives","ETHF0:USTF0",1770222925893,0.00355572,2118.8,2118.0,12.36559771]
["bitfinex-derivatives","ETHF0:USTF0",1770222926294,0.472,2119.1,2118.4,12.36559771]
["bitfinex-derivatives","ETHF0:USTF0",1770222926596,0.472,2119.1,2118.0,7.65312113]
["bitfinex-derivatives","ETHF0:USTF0",1770222926795,40.8,2119.0,2118.0,7.65312113]
["bitfinex-derivatives","ETHF0:USTF0",1770222926997,40.8,2119.0,2118.2,12.36672114]
["bitfinex-derivatives","ETHF0:USTF0",1770222927297,40.8,2119.0,2118.3,7.65312113]
["bitfinex-derivatives","ETHF0:USTF0",1770222927298,0.00595476,2119.0,2118.3,7.65312113]
["bitfinex-derivatives","ETHF0:USTF0",1770222927595,0.55277595,2119.5,2118.5,7.65312113]
["bitfinex-derivatives","ETHF0:USTF0",1770222927895,41.03626,2119.5,2118.5,7.65312113]
["bitfinex-derivatives","ETHF0:USTF0",1770222928099,40.8,2119.5,2118.7,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222928390,40.8,2119.5,2118.3,7.65312113]
["bitfinex-derivatives","ETHF0:USTF0",1770222928391,0.31651595,2119.4,2118.3,7.65312113]
["bitfinex-derivatives","ETHF0:USTF0",1770222928595,0.55278595,2119.4,2118.3,7.65312113]
["bitfinex-derivatives","ETHF0:USTF0",1770222929497,0.23627,2119.4,2118.5,12.37322948]
["bitfinex-derivatives","ETHF0:USTF0",1770222929789,40.80556708,2119.5,2118.9,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222929993,0.00556708,2119.5,2118.6,7.65962947]
["bitfinex-derivatives","ETHF0:USTF0",1770222930191,0.00556708,2119.5,2118.9,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222930396,0.472,2119.6,2118.8,7.65962947]
["bitfinex-derivatives","ETHF0:USTF0",1770222930591,40.8,2119.9,2118.8,7.65962947]
["bitfinex-derivatives","ETHF0:USTF0",1770222930888,40.8,2119.9,2118.5,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770222930889,0.7082,2120.0,2119.1,12.36435384]
["bitfinex-derivatives","ETHF0:USTF0",1770222931094,0.7082,2120.0,2119.2,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222931291,0.7082,2120.0,2118.9,7.65075383]
["bitfinex-derivatives","ETHF0:USTF0",1770222931489,0.23621,2119.9,2118.9,7.65675089]
["bitfinex-derivatives","ETHF0:USTF0",1770222931692,0.23623,2119.8,2118.9,7.65675089]
["bitfinex-derivatives","ETHF0:USTF0",1770222931992,0.23626,2119.5,2118.5,7.65075383]
["bitfinex-derivatives","ETHF0:USTF0",1770222932194,0.23626,2119.5,2118.2,7.65375236]
["bitfinex-derivatives","ETHF0:USTF0",1770222932195,0.23628,2119.3,2118.2,7.65375236]
["bitfinex-derivatives","ETHF0:USTF0",1770222932396,0.5514835,2119.8,2118.4,7.65375236]
["bitfinex-derivatives","ETHF0:USTF0",1770222932593,0.3152535,2119.8,2118.4,7.65375236]
["bitfinex-derivatives","ETHF0:USTF0",1770222932794,0.23629,2119.2,2118.4,7.65375236]
["bitfinex-derivatives","ETHF0:USTF0",1770222932989,0.23631,2119.1,2118.4,0.0034302]
["bitfinex-derivatives","ETHF0:USTF0",1770222933195,0.23625,2119.6,2118.4,7.65424455]
["bitfinex-derivatives","ETHF0:USTF0",1770222933499,0.23627,2119.4,2118.5,4.71360001]
["bitfinex-derivatives","ETHF0:USTF0",1770222933799,0.23629,2119.2,2118.4,0.0034302]
["bitfinex-derivatives","ETHF0:USTF0",1770222934294,0.32112952,2118.8,2118.4,0.41632995]
["bitfinex-derivatives","ETHF0:USTF0",1770222934500,0.32112952,2118.8,2117.8,7.65081435]
["bitfinex-derivatives","ETHF0:USTF0",1770222934699,0.32112952,2118.8,2117.9,0.40964825]
["bitfinex-derivatives","ETHF0:USTF0",1770222935093,1.08721,2118.7,2117.0,7.80872715]
["bitfinex-derivatives","ETHF0:USTF0",1770222935299,1.08721,2118.7,2117.0,7.81324868]
["bitfinex-derivatives","ETHF0:USTF0",1770222935496,0.23634,2118.8,2117.6,7.81137911]
["bitfinex-derivatives","ETHF0:USTF0",1770222935702,0.23635,2118.7,2117.7,0.40434433]
["bitfinex-derivatives","ETHF0:USTF0",1770222935895,1.08715,2118.8,2117.6,7.81137911]
["bitfinex-derivatives","ETHF0:USTF0",1770222936095,0.23639,2118.3,2117.1,7.81137911]
["bitfinex-derivatives","ETHF0:USTF0",1770222936302,0.24227289,2118.3,2117.4,7.81137911]
["bitfinex-derivatives","ETHF0:USTF0",1770222936503,0.24227289,2118.3,2117.7,0.40434433]
["bitfinex-derivatives","ETHF0:USTF0",1770222936698,0.472,2118.2,2117.5,0.40434433]
["bitfinex-derivatives","ETHF0:USTF0",1770222936893,0.472,2118.2,2117.6,0.40434433]
["bitfinex-derivatives","ETHF0:USTF0",1770222937200,0.472,2118.2,2117.6,8.19015034]
["bitfinex-derivatives","ETHF0:USTF0",1770222937502,0.472,2118.2,2117.9,0.40434433]
["bitfinex-derivatives","ETHF0:USTF0",1770222937697,0.23632,2119.0,2117.9,7.78580601]
["bitfinex-derivatives","ETHF0:USTF0",1770222937996,41.272,2119.1,2117.0,1.56459153]
["bitfinex-derivatives","ETHF0:USTF0",1770222937997,41.272,2119.1,2118.2,0.40434433]
["bitfinex-derivatives","ETHF0:USTF0",1770222938203,0.0511462,2119.2,2117.9,7.78580601]
["bitfinex-derivatives","ETHF0:USTF0",1770222938404,0.23635,2118.7,2117.9,7.78580601]
["bitfinex-derivatives","ETHF0:USTF0",1770222938602,40.8,2118.6,2117.9,7.78580601]
["bitfinex-derivatives","ETHF0:USTF0",1770222938897,0.00452147,2118.7,2118.3,8.15135626]
["bitfinex-derivatives","ETHF0:USTF0",1770222939096,0.472,2119.3,2118.3,7.74701193]
["bitfinex-derivatives","ETHF0:USTF0",1770222939400,40.92873435,2119.2,2118.0,7.74701193]
["bitfinex-derivatives","ETHF0:USTF0",1770222939604,40.8,2119.2,2118.0,7.74701193]
["bitfinex-derivatives","ETHF0:USTF0",1770222940004,40.80455986,2119.2,2118.0,7.74701193]
["bitfinex-derivatives","ETHF0:USTF0",1770222940907,41.04084986,2119.2,2118.0,7.74701193]
["bitfinex-derivatives","ETHF0:USTF0",1770222941106,0.2363,2119.1,2118.0,7.79701193]
["bitfinex-derivatives","ETHF0:USTF0",1770222941607,0.00455986,2119.2,2118.0,7.79701193]
["bitfinex-derivatives","ETHF0:USTF0",1770222942001,0.23635,2118.7,2118.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770222942202,0.23635,2118.7,2118.0,7.78932511]
["bitfinex-derivatives","ETHF0:USTF0",1770222942599,40.8,2118.8,2118.0,7.78932511]
["bitfinex-derivatives","ETHF0:USTF0",1770222942998,0.23635,2118.7,2118.0,7.78932511]
["bitfinex-derivatives","ETHF0:USTF0",1770222943204,40.8,2118.8,2118.0,7.78932511]
["bitfinex-derivatives","ETHF0:USTF0",1770222943399,0.23636,2118.6,2118.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770222943602,0.16542306,2118.7,2117.7,7.72866758]
["bitfinex-derivatives","ETHF0:USTF0",1770222943806,0.16542306,2118.3,2117.1,7.72866758]
["bitfinex-derivatives","ETHF0:USTF0",1770222944002,0.23642,2118.1,2117.1,7.72866758]
["bitfinex-derivatives","ETHF0:USTF0",1770222944199,2.74600963,2118.5,2117.0,0.00452153]
["bitfinex-derivatives","ETHF0:USTF0",1770222944200,5.4472086,2119.2,2117.5,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1770222944402,9.83266985,2119.6,2117.2,1.73298]
["bitfinex-derivatives","ETHF0:USTF0",1770222944403,0.23625,2119.6,2118.1,4.45431505]
["bitfinex-derivatives","ETHF0:USTF0",1770222944700,20.75328313,2119.4,2118.7,2.81193433]
["bitfinex-derivatives","ETHF0:USTF0",1770222945104,20.75328313,2119.4,2118.3,6.94522851]
["bitfinex-derivatives","ETHF0:USTF0",1770222945105,7.81137911,2119.3,2118.2,2.81193433]
["bitfinex-derivatives","ETHF0:USTF0",1770222945305,7.81137911,2119.3,2118.4,2.81193433]
["bitfinex-derivatives","ETHF0:USTF0",1770222945504,28.56466224,2119.2,2118.3,2.81193433]
["bitfinex-derivatives","ETHF0:USTF0",1770222945705,28.56466224,2119.2,2118.4,0.00471108]
["bitfinex-derivatives","ETHF0:USTF0",1770222945905,7.81137911,2119.1,2118.4,0.00471108]
["bitfinex-derivatives","ETHF0:USTF0",1770222946110,8.04767911,2119.1,2118.4,0.00471108]
["bitfinex-derivatives","ETHF0:USTF0",1770222946307,7.81137911,2118.9,2118.4,0.00471108]
["bitfinex-derivatives","ETHF0:USTF0",1770222946908,7.81137911,2118.7,2117.9,2.81193433]
["bitfinex-derivatives","ETHF0:USTF0",1770222947108,7.81137911,2118.7,2117.7,2.81193433]
["bitfinex-derivatives","ETHF0:USTF0",1770222947309,28.56466224,2118.6,2117.7,2.81193433]
["bitfinex-derivatives","ETHF0:USTF0",1770222947509,7.81137911,2118.6,2117.7,2.81193433]
["bitfinex-derivatives","ETHF0:USTF0",1770222948111,7.81137911,2118.4,2117.7,0.00400044]
["bitfinex-derivatives","ETHF0:USTF0",1770222948609,7.81137911,2118.2,2117.7,0.00400044]
["bitfinex-derivatives","ETHF0:USTF0",1770222948808,7.81137911,2118.2,2117.3,2.81193433]
["bitfinex-derivatives","ETHF0:USTF0",1770222949011,7.81137911,2118.0,2117.3,2.81193433]
["bitfinex-derivatives","ETHF0:USTF0",1770222949408,7.81137911,2118.0,2117.2,4.54790505]
["bitfinex-derivatives","ETHF0:USTF0",1770222949409,20.75328313,2117.9,2117.2,3.14193433]
["bitfinex-derivatives","ETHF0:USTF0",1770222949707,8.51982911,2117.8,2116.6,4.21790505]
["bitfinex-derivatives","ETHF0:USTF0",1770222949903,8.52472809,2117.8,2116.7,4.21790505]
["bitfinex-derivatives","ETHF0:USTF0",1770222950104,7.81137911,2117.6,2116.6,0.0045525]
["bitfinex-derivatives","ETHF0:USTF0",1770222950309,8.04784911,2117.6,2116.6,0.0045525]
["bitfinex-derivatives","ETHF0:USTF0",1770222950610,20.75328313,2117.7,2116.6,0.0045525]
["bitfinex-derivatives","ETHF0:USTF0",1770222950611,20.75328313,2117.5,2116.6,0.0045525]
["bitfinex-derivatives","ETHF0:USTF0",1770222950817,20.75328313,2117.5,2116.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1770222951017,28.56466224,2117.5,2116.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1770222951520,7.81137911,2117.4,2116.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1770222952217,20.75328313,2117.3,2116.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1770222952615,7.80128283,2117.2,2116.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1770222952818,7.80128283,2117.6,2116.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1770222953315,28.55456596,2117.5,2116.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1770222953518,7.80128283,2117.5,2116.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1770222953820,0.47689898,2117.8,2116.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1770222953821,7.78006722,2117.3,2116.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1770222954216,7.78006722,2117.1,2116.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1770222954414,28.53335035,2117.5,2116.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1770222954619,7.78006722,2117.5,2116.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1770222954818,7.78006722,2117.3,2116.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1770222955818,7.78006722,2117.3,2116.6,0.0045525]
["bitfinex-derivatives","ETHF0:USTF0",1770222955819,28.53335035,2117.3,2116.6,0.0045525]
["bitfinex-derivatives","ETHF0:USTF0",1770222956019,0.00489898,2117.8,2116.6,0.0045525]
["bitfinex-derivatives","ETHF0:USTF0",1770222956020,0.00489898,2117.8,2116.8,4.5190914]
["bitfinex-derivatives","ETHF0:USTF0",1770222956320,8.49081671,2119.1,2117.5,0.05973737]
["bitfinex-derivatives","ETHF0:USTF0",1770222956515,7.78251671,2118.7,2117.5,4.27764242]
["bitfinex-derivatives","ETHF0:USTF0",1770222956821,7.78251671,2118.7,2117.5,4.21790505]
["bitfinex-derivatives","ETHF0:USTF0",1770222957017,20.75328313,2119.0,2117.5,4.21790505]
["bitfinex-derivatives","ETHF0:USTF0",1770222957018,28.56566853,2118.6,2117.6,4.45436505]
["bitfinex-derivatives","ETHF0:USTF0",1770222957215,7.81834628,2118.6,2117.6,4.21790505]
["bitfinex-derivatives","ETHF0:USTF0",1770222957422,20.75328313,2118.5,2117.6,4.21790505]
["bitfinex-derivatives","ETHF0:USTF0",1770222957619,28.56566853,2118.5,2117.6,4.21790505]
["bitfinex-derivatives","ETHF0:USTF0",1770222958021,0.00596088,2118.6,2117.7,4.21790505]
["bitfinex-derivatives","ETHF0:USTF0",1770222958222,20.75924401,2118.6,2117.8,4.21790505]
["bitfinex-derivatives","ETHF0:USTF0",1770222958422,0.00596088,2118.6,2117.8,4.21790505]
["bitfinex-derivatives","ETHF0:USTF0",1770222959022,7.81253246,2118.2,2117.3,6.94522851]
["bitfinex-derivatives","ETHF0:USTF0",1770222959220,15.12399018,2118.5,2117.4,7.66033012]
["bitfinex-derivatives","ETHF0:USTF0",1770222959418,15.12399018,2118.4,2117.4,7.66033012]
["bitfinex-derivatives","ETHF0:USTF0",1770222959725,15.12995106,2118.6,2117.5,7.89680012]
["bitfinex-derivatives","ETHF0:USTF0",1770222959924,7.35969895,2118.5,2117.5,7.66033012]
["bitfinex-derivatives","ETHF0:USTF0",1770222960222,7.35969895,2118.5,2117.0,7.89686012]
["bitfinex-derivatives","ETHF0:USTF0",1770222960422,15.12995106,2118.6,2116.7,8.03341851]
["bitfinex-derivatives","ETHF0:USTF0",1770222960423,15.12399018,2118.4,2117.5,7.66033012]
["bitfinex-derivatives","ETHF0:USTF0",1770222960622,7.35969895,2119.2,2117.7,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1770222961220,7.81253246,2119.0,2117.3,6.94522851]
["bitfinex-derivatives","ETHF0:USTF0",1770222961422,7.81253246,2118.2,2116.8,0.08217596]
["bitfinex-derivatives","ETHF0:USTF0",1770222961726,7.81253246,2118.0,2116.6,0.4765525]
["bitfinex-derivatives","ETHF0:USTF0",1770222961927,7.81253246,2118.0,2116.8,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770222962121,0.00354319,2118.2,2117.2,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1770222962425,7.81253246,2118.0,2116.6,0.0867501]
["bitfinex-derivatives","ETHF0:USTF0",1770222962631,8.04898246,2117.8,2116.6,0.0045525]
["bitfinex-derivatives","ETHF0:USTF0",1770222962930,8.04900246,2117.6,2116.6,0.0045525]
["bitfinex-derivatives","ETHF0:USTF0",1770222963120,8.04900246,2117.6,2116.0,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770222963325,7.81253246,2117.4,2116.0,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770222963629,7.81253246,2117.2,2115.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222964125,7.81253246,2117.1,2115.8,0.47617829]
["bitfinex-derivatives","ETHF0:USTF0",1770222964528,7.81253246,2116.4,2115.3,0.08083138]
["bitfinex-derivatives","ETHF0:USTF0",1770222964735,7.81253246,2116.4,2114.5,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770222964736,7.81253246,2116.2,2114.5,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770222964930,7.81253246,2116.2,2114.5,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1770222965331,7.81253246,2116.2,2114.3,2.42190365]
["bitfinex-derivatives","ETHF0:USTF0",1770222965629,7.81692152,2116.2,2114.4,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1770222965928,7.81692152,2116.2,2114.9,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1770222966128,7.81692152,2116.2,2115.0,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1770222966334,7.81253246,2116.0,2114.3,0.47870302]
["bitfinex-derivatives","ETHF0:USTF0",1770222967230,7.81253246,2116.0,2114.4,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770222967634,7.81253246,2116.0,2114.4,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1770222967832,7.81253246,2116.0,2114.4,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770222968033,7.81253246,2116.0,2114.4,1.40851283]
["bitfinex-derivatives","ETHF0:USTF0",1770222968231,7.81253246,2116.0,2114.8,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1770222968634,7.81253246,2116.0,2114.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222969436,7.81253246,2116.0,2114.7,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1770222969736,0.00438906,2116.2,2114.7,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1770222969737,0.00438906,2116.2,2115.4,1.32561]
["bitfinex-derivatives","ETHF0:USTF0",1770222970033,7.81253246,2116.7,2115.4,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770222970236,7.81253246,2116.7,2115.3,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1770222970237,7.81253246,2116.7,2115.6,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770222970538,7.81253246,2116.7,2115.7,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1770222970938,1.08766,2117.9,2115.1,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1770222970939,0.23636,2118.7,2116.6,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770222971134,1.08767,2117.8,2115.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770222971334,41.272,2117.7,2115.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770222971535,4.72559567,2117.4,2115.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770222971734,4.72559567,2117.3,2115.5,5.23167172]
["bitfinex-derivatives","ETHF0:USTF0",1770222971932,0.0049368,2117.3,2116.0,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770222972139,0.0049368,2117.3,2115.5,5.23607156]
["bitfinex-derivatives","ETHF0:USTF0",1770222972330,0.2414468,2117.3,2115.5,0.00439984]
["bitfinex-derivatives","ETHF0:USTF0",1770222972532,0.2414468,2117.3,2115.6,5.55704384]
["bitfinex-derivatives","ETHF0:USTF0",1770222972735,0.0049368,2117.3,2115.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770222973037,7.35969895,2117.2,2115.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770222973239,7.35969895,2117.2,2116.0,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770222973630,7.35969895,2117.0,2115.5,0.00439984]
["bitfinex-derivatives","ETHF0:USTF0",1770222973941,7.35969895,2117.0,2115.5,5.56145368]
["bitfinex-derivatives","ETHF0:USTF0",1770222974636,7.35969895,2116.8,2115.5,0.00439984]
["bitfinex-derivatives","ETHF0:USTF0",1770222974935,7.35969895,2116.4,2115.5,0.00439984]
["bitfinex-derivatives","ETHF0:USTF0",1770222975136,7.35969895,2116.2,2115.5,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770222975534,7.35969895,2116.4,2115.5,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770222975736,7.35969895,2116.3,2115.5,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770222976533,1.0928768,2117.3,2115.6,6.5551334]
["bitfinex-derivatives","ETHF0:USTF0",1770222976534,7.35969895,2117.2,2115.6,6.5551334]
["bitfinex-derivatives","ETHF0:USTF0",1770222976738,7.35969895,2117.2,2116.1,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770222976937,7.35969895,2117.2,2116.1,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1770222977134,7.35969895,2118.1,2116.6,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770222977339,7.35969895,2117.6,2116.0,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770222977643,7.35969895,2117.4,2116.0,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770222977836,4.72559567,2117.1,2115.6,5.9383334]
["bitfinex-derivatives","ETHF0:USTF0",1770222978142,7.35969895,2117.0,2115.6,5.9383334]
["bitfinex-derivatives","ETHF0:USTF0",1770222978342,0.00457755,2117.1,2115.5,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770222978343,7.35969895,2116.6,2115.5,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770222978735,7.35969895,2116.4,2115.5,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770222979144,7.35969895,2116.3,2115.5,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770222979641,0.23654,2117.0,2115.5,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770222979845,7.35969895,2116.6,2115.5,0.23671078]
["bitfinex-derivatives","ETHF0:USTF0",1770222980044,7.35969895,2116.6,2115.7,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770222980545,7.35969895,2117.0,2115.6,10.85020915]
["bitfinex-derivatives","ETHF0:USTF0",1770222980942,7.35969895,2117.0,2115.5,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770222981242,7.35969895,2116.5,2115.5,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770222981742,1.0882,2116.8,2115.5,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770222981743,12.08529462,2115.9,2115.5,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770222981944,7.35969895,2116.8,2115.5,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770222982138,7.35969895,2116.5,2115.5,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770222982536,7.35969895,2116.0,2115.5,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770222983246,4.72559567,2115.9,2115.5,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770222983745,4.72559567,2115.8,2115.5,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770222983946,7.35969895,2116.0,2115.5,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770222984141,4.72559567,2115.8,2114.6,6.0792724]
["bitfinex-derivatives","ETHF0:USTF0",1770222984446,7.61364226,2115.7,2114.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770222984836,7.61364226,2115.7,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770222985040,7.61364226,2115.4,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770222985237,7.61708507,2115.4,2114.3,0.47657207]
["bitfinex-derivatives","ETHF0:USTF0",1770222985440,7.61364226,2115.1,2114.3,0.47657207]
["bitfinex-derivatives","ETHF0:USTF0",1770222985940,7.61708507,2115.4,2114.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770222986141,0.00344281,2115.4,2114.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770222986341,7.61364226,2116.1,2115.0,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770222986542,7.61364226,2116.7,2115.0,6.17582925]
["bitfinex-derivatives","ETHF0:USTF0",1770222986740,43.99308463,2117.7,2115.0,6.17582925]
["bitfinex-derivatives","ETHF0:USTF0",1770222986741,40.68208463,2118.0,2115.7,5.29947747]
["bitfinex-derivatives","ETHF0:USTF0",1770222986948,7.61364226,2117.1,2115.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770222987345,7.61364226,2116.9,2115.9,0.0047758]
["bitfinex-derivatives","ETHF0:USTF0",1770222987547,7.61364226,2116.6,2115.9,0.0047758]
["bitfinex-derivatives","ETHF0:USTF0",1770222987741,7.61364226,2116.5,2115.9,0.0047758]
["bitfinex-derivatives","ETHF0:USTF0",1770222987944,7.61364226,2116.1,2115.0,5.29947747]
["bitfinex-derivatives","ETHF0:USTF0",1770222988143,7.61364226,2116.5,2115.4,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770222988751,7.61364226,2115.9,2114.9,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1770222989045,7.61364226,2115.9,2114.9,0.00392899]
["bitfinex-derivatives","ETHF0:USTF0",1770222989347,7.61364226,2115.2,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770222989849,7.61364226,2114.7,2113.6,4.21295411]
["bitfinex-derivatives","ETHF0:USTF0",1770222990054,7.61364226,2114.3,2113.3,4.21295411]
["bitfinex-derivatives","ETHF0:USTF0",1770222990350,0.00508633,2114.3,2113.5,6.07527878]
["bitfinex-derivatives","ETHF0:USTF0",1770222990647,7.61364226,2115.3,2113.9,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770222990848,7.61364226,2115.3,2113.5,4.21295411]
["bitfinex-derivatives","ETHF0:USTF0",1770222991050,7.61364226,2114.8,2113.3,0.2416863]
["bitfinex-derivatives","ETHF0:USTF0",1770222991452,7.61364226,2114.6,2113.3,0.2416863]
["bitfinex-derivatives","ETHF0:USTF0",1770222991647,7.61364226,2114.6,2113.4,4.21295411]
["bitfinex-derivatives","ETHF0:USTF0",1770222991848,7.61364226,2114.6,2113.4,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770222992048,7.61364226,2115.3,2114.3,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770222992243,1.08915,2115.0,2113.8,7.03815735]
["bitfinex-derivatives","ETHF0:USTF0",1770222992448,0.2368,2114.7,2113.3,7.82341374]
["bitfinex-derivatives","ETHF0:USTF0",1770222992644,40.8,2114.6,2113.3,7.82341374]
["bitfinex-derivatives","ETHF0:USTF0",1770222992849,41.03681,2114.6,2113.3,7.82341374]
["bitfinex-derivatives","ETHF0:USTF0",1770222993149,41.0408994,2114.6,2113.3,7.82341374]
["bitfinex-derivatives","ETHF0:USTF0",1770222993349,4.20219876,2114.5,2113.3,0.0047463]
["bitfinex-derivatives","ETHF0:USTF0",1770222993549,4.20219876,2114.4,2112.5,7.81866744]
["bitfinex-derivatives","ETHF0:USTF0",1770222993848,0.23685,2114.2,2112.5,7.81866744]
["bitfinex-derivatives","ETHF0:USTF0",1770222994249,0.23685,2114.2,2112.6,7.81866744]
["bitfinex-derivatives","ETHF0:USTF0",1770222994647,0.23685,2114.2,2112.6,7.82340667]
["bitfinex-derivatives","ETHF0:USTF0",1770222994846,81.48617403,2114.6,2112.6,7.82340667]
["bitfinex-derivatives","ETHF0:USTF0",1770222995051,4.19506026,2114.5,2112.6,8.06042667]
["bitfinex-derivatives","ETHF0:USTF0",1770222995254,0.473,2114.5,2112.8,7.81866744]
["bitfinex-derivatives","ETHF0:USTF0",1770222995453,0.473,2114.5,2113.2,7.81866744]
["bitfinex-derivatives","ETHF0:USTF0",1770222995850,0.473,2114.5,2112.9,7.81866744]
["bitfinex-derivatives","ETHF0:USTF0",1770222996149,0.23683,2114.4,2112.9,7.81866744]
["bitfinex-derivatives","ETHF0:USTF0",1770222996349,0.473,2114.5,2113.0,7.81866744]
["bitfinex-derivatives","ETHF0:USTF0",1770222996549,0.70982,2114.5,2113.0,7.81866744]
["bitfinex-derivatives","ETHF0:USTF0",1770222996749,8.64855304,2114.4,2112.6,7.82340667]
["bitfinex-derivatives","ETHF0:USTF0",1770222996950,4.18319315,2114.3,2112.6,7.82340667]
["bitfinex-derivatives","ETHF0:USTF0",1770222997150,0.23685,2114.2,2112.6,7.82340667]
["bitfinex-derivatives","ETHF0:USTF0",1770222997553,0.473,2114.5,2112.9,5.62253689]
["bitfinex-derivatives","ETHF0:USTF0",1770222997855,0.473,2114.4,2112.8,7.81866744]
["bitfinex-derivatives","ETHF0:USTF0",1770222998156,40.8,2114.3,2112.8,8.05566744]
["bitfinex-derivatives","ETHF0:USTF0",1770222998652,0.473,2114.4,2112.4,7.81866744]
["bitfinex-derivatives","ETHF0:USTF0",1770222998850,0.70983,2114.4,2112.8,7.82291653]
["bitfinex-derivatives","ETHF0:USTF0",1770222999053,0.70983,2114.4,2112.8,8.05992653]
["bitfinex-derivatives","ETHF0:USTF0",1770222999349,0.0040894,2114.6,2112.8,8.05992653]
["bitfinex-derivatives","ETHF0:USTF0",1770222999350,0.0040894,2114.6,2113.3,7.81866744]
["bitfinex-derivatives","ETHF0:USTF0",1770222999550,0.0040894,2114.6,2113.3,8.05560744]
["bitfinex-derivatives","ETHF0:USTF0",1770222999851,0.0040894,2114.6,2113.3,7.81866744]
["bitfinex-derivatives","ETHF0:USTF0",1770223000056,0.23688,2114.0,2112.8,0.00424909]
["bitfinex-derivatives","ETHF0:USTF0",1770223000354,0.473,2113.9,2112.8,0.00424909]
["bitfinex-derivatives","ETHF0:USTF0",1770223000951,0.473,2113.9,2112.8,7.82291653]
["bitfinex-derivatives","ETHF0:USTF0",1770223001660,0.473,2113.9,2112.8,0.00424909]
["bitfinex-derivatives","ETHF0:USTF0",1770223002053,0.70988,2113.9,2112.8,0.00424909]
["bitfinex-derivatives","ETHF0:USTF0",1770223002554,0.63105094,2113.8,2112.8,0.00424909]
["bitfinex-derivatives","ETHF0:USTF0",1770223002856,0.473,2113.9,2112.8,7.50739105]
["bitfinex-derivatives","ETHF0:USTF0",1770223003359,0.63105094,2114.5,2113.1,7.50314196]
["bitfinex-derivatives","ETHF0:USTF0",1770223003858,0.63105094,2114.5,2112.8,0.00424909]
["bitfinex-derivatives","ETHF0:USTF0",1770223003859,0.63105094,2114.5,2113.3,7.50314196]
["bitfinex-derivatives","ETHF0:USTF0",1770223004056,0.0040894,2114.6,2113.3,7.50314196]
["bitfinex-derivatives","ETHF0:USTF0",1770223004255,0.0040894,2114.6,2113.5,7.50314196]
["bitfinex-derivatives","ETHF0:USTF0",1770223004561,0.0040894,2114.6,2114.3,7.48634914]
["bitfinex-derivatives","ETHF0:USTF0",1770223004756,0.66463659,2115.6,2114.3,7.49240683]
["bitfinex-derivatives","ETHF0:USTF0",1770223004952,0.66463659,2115.1,2114.3,0.00605769]
["bitfinex-derivatives","ETHF0:USTF0",1770223005455,0.66463659,2114.6,2113.6,7.48634914]
["bitfinex-derivatives","ETHF0:USTF0",1770223006259,0.66463659,2114.6,2113.3,7.48634914]
["bitfinex-derivatives","ETHF0:USTF0",1770223006460,0.66878774,2114.6,2113.3,7.49006563]
["bitfinex-derivatives","ETHF0:USTF0",1770223006655,0.00415115,2114.6,2113.3,7.49006563]
["bitfinex-derivatives","ETHF0:USTF0",1770223006859,0.00415115,2114.6,2113.5,7.48601362]
["bitfinex-derivatives","ETHF0:USTF0",1770223007067,0.00415115,2114.6,2113.4,7.48601362]
["bitfinex-derivatives","ETHF0:USTF0",1770223007662,0.00415115,2114.6,2113.7,7.48601362]
["bitfinex-derivatives","ETHF0:USTF0",1770223008164,0.00415115,2114.6,2113.3,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1770223008165,0.66945878,2114.6,2113.4,7.48601362]
["bitfinex-derivatives","ETHF0:USTF0",1770223008766,0.66945878,2114.6,2113.3,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1770223008767,0.00415115,2114.6,2113.7,7.75594174]
["bitfinex-derivatives","ETHF0:USTF0",1770223009363,0.00415115,2114.6,2113.7,7.51904174]
["bitfinex-derivatives","ETHF0:USTF0",1770223009970,0.00415115,2114.6,2113.7,7.75594174]
["bitfinex-derivatives","ETHF0:USTF0",1770223010468,1.07225138,2115.4,2113.9,7.75591174]
["bitfinex-derivatives","ETHF0:USTF0",1770223010671,0.59577879,2115.3,2114.1,7.52077804]
["bitfinex-derivatives","ETHF0:USTF0",1770223011071,0.59577879,2115.2,2113.7,7.75767804]
["bitfinex-derivatives","ETHF0:USTF0",1770223011261,0.59577879,2115.1,2113.7,7.75767804]
["bitfinex-derivatives","ETHF0:USTF0",1770223011467,0.59928789,2115.1,2113.7,7.75767804]
["bitfinex-derivatives","ETHF0:USTF0",1770223011665,0.23676,2115.0,2113.7,7.52077804]
["bitfinex-derivatives","ETHF0:USTF0",1770223011969,0.59577879,2114.9,2113.7,7.52077804]
["bitfinex-derivatives","ETHF0:USTF0",1770223012171,0.23676,2115.0,2113.3,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1770223012172,0.59577879,2114.5,2113.3,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1770223012369,0.59577879,2114.3,2113.3,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1770223012669,0.23683,2114.4,2113.3,7.52449453]
["bitfinex-derivatives","ETHF0:USTF0",1770223013068,0.23683,2114.4,2112.2,7.78044989]
["bitfinex-derivatives","ETHF0:USTF0",1770223013069,0.8387814,2113.5,2112.2,7.51774173]
["bitfinex-derivatives","ETHF0:USTF0",1770223013265,0.6018514,2113.3,2112.0,7.51774173]
["bitfinex-derivatives","ETHF0:USTF0",1770223013670,0.71689204,2113.2,2112.0,7.51774173]
["bitfinex-derivatives","ETHF0:USTF0",1770223013867,0.71689204,2113.2,2112.2,7.77211241]
["bitfinex-derivatives","ETHF0:USTF0",1770223014069,0.00425469,2113.2,2112.2,7.54003485]
["bitfinex-derivatives","ETHF0:USTF0",1770223014469,0.71689204,2113.1,2112.2,7.54003485]
["bitfinex-derivatives","ETHF0:USTF0",1770223015570,40.8,2113.6,2112.7,7.53011659]
["bitfinex-derivatives","ETHF0:USTF0",1770223015772,0.58655819,2114.0,2112.7,7.53011659]
["bitfinex-derivatives","ETHF0:USTF0",1770223015973,0.473,2114.1,2112.7,7.76712659]
["bitfinex-derivatives","ETHF0:USTF0",1770223015974,7.74e-06,2113.1,2112.7,7.76712659]
["bitfinex-derivatives","ETHF0:USTF0",1770223016273,0.473,2114.1,2113.0,7.53011659]
["bitfinex-derivatives","ETHF0:USTF0",1770223016475,1.02638023,2114.0,2112.6,7.53011659]
["bitfinex-derivatives","ETHF0:USTF0",1770223016674,0.77733426,2113.9,2112.6,7.53011659]
["bitfinex-derivatives","ETHF0:USTF0",1770223016874,0.00607204,2114.0,2112.6,7.53011659]
["bitfinex-derivatives","ETHF0:USTF0",1770223017274,0.7834063,2114.0,2112.6,7.53011659]
["bitfinex-derivatives","ETHF0:USTF0",1770223017474,0.00607204,2114.0,2112.6,7.76714659]
["bitfinex-derivatives","ETHF0:USTF0",1770223017679,0.77733426,2113.4,2112.2,7.53510903]
["bitfinex-derivatives","ETHF0:USTF0",1770223017875,2.70348155,2113.6,2112.2,7.53510903]
["bitfinex-derivatives","ETHF0:USTF0",1770223018066,0.77733426,2113.7,2112.4,7.42523584]
["bitfinex-derivatives","ETHF0:USTF0",1770223018266,2.70348155,2113.9,2112.4,7.66228584]
["bitfinex-derivatives","ETHF0:USTF0",1770223018671,40.68815667,2114.0,2112.6,7.42523584]
["bitfinex-derivatives","ETHF0:USTF0",1770223018672,2.70955359,2114.0,2112.6,7.42523584]
["bitfinex-derivatives","ETHF0:USTF0",1770223018876,4.28445011,2114.0,2112.6,7.42523584]
["bitfinex-derivatives","ETHF0:USTF0",1770223019068,4.27837807,2113.9,2112.6,7.66225584]
["bitfinex-derivatives","ETHF0:USTF0",1770223019269,2.70955359,2114.0,2113.1,7.42523584]
["bitfinex-derivatives","ETHF0:USTF0",1770223019270,0.00607204,2114.0,2113.1,7.42523584]
["bitfinex-derivatives","ETHF0:USTF0",1770223019575,0.80118861,2114.5,2113.5,7.42523482]
["bitfinex-derivatives","ETHF0:USTF0",1770223019770,4.28314422,2114.4,2113.5,7.42523482]
["bitfinex-derivatives","ETHF0:USTF0",1770223019969,4.51998422,2114.3,2113.1,7.42523482]
["bitfinex-derivatives","ETHF0:USTF0",1770223020173,3.50467016,2114.1,2113.1,7.42523482]
["bitfinex-derivatives","ETHF0:USTF0",1770223020476,40.8,2114.7,2112.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223020477,0.80630428,2114.6,2113.5,7.42523482]
["bitfinex-derivatives","ETHF0:USTF0",1770223020672,3.48645177,2114.5,2113.5,7.42523482]
["bitfinex-derivatives","ETHF0:USTF0",1770223020872,4.26511941,2114.4,2113.5,7.42523482]
["bitfinex-derivatives","ETHF0:USTF0",1770223021077,5.04597822,2114.3,2113.1,7.43434402]
["bitfinex-derivatives","ETHF0:USTF0",1770223021269,2.70348155,2114.5,2112.7,7.90734402]
["bitfinex-derivatives","ETHF0:USTF0",1770223021270,0.78297022,2114.0,2112.7,7.90734402]
["bitfinex-derivatives","ETHF0:USTF0",1770223021471,0.00449602,2114.0,2113.0,7.43434402]
["bitfinex-derivatives","ETHF0:USTF0",1770223021671,2.70348155,2114.7,2113.3,7.67128402]
["bitfinex-derivatives","ETHF0:USTF0",1770223021878,4.25054365,2114.7,2113.6,7.43209601]
["bitfinex-derivatives","ETHF0:USTF0",1770223022174,4.25054365,2114.6,2113.6,7.43209601]
["bitfinex-derivatives","ETHF0:USTF0",1770223022375,2.70348155,2114.8,2113.6,7.43209601]
["bitfinex-derivatives","ETHF0:USTF0",1770223022577,3.36926881,2114.7,2113.6,7.43209601]
["bitfinex-derivatives","ETHF0:USTF0",1770223022776,0.66578726,2114.5,2113.3,7.4929355]
["bitfinex-derivatives","ETHF0:USTF0",1770223022975,2.70348155,2114.4,2113.0,7.4929355]
["bitfinex-derivatives","ETHF0:USTF0",1770223023168,2.70348155,2114.3,2113.0,7.4929355]
["bitfinex-derivatives","ETHF0:USTF0",1770223023373,3.36926881,2114.3,2113.0,7.4929355]
["bitfinex-derivatives","ETHF0:USTF0",1770223023569,3.36926881,2114.3,2111.9,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1770223023570,0.90271726,2113.5,2112.2,0.00499244]
["bitfinex-derivatives","ETHF0:USTF0",1770223023875,3.36926881,2113.0,2112.2,0.00499244]
["bitfinex-derivatives","ETHF0:USTF0",1770223024075,4.25595442,2112.9,2111.8,7.4929355]
["bitfinex-derivatives","ETHF0:USTF0",1770223024277,1.02426721,2112.9,2111.8,7.4929355]
["bitfinex-derivatives","ETHF0:USTF0",1770223024477,4.92194191,2112.8,2111.5,7.4929355]
["bitfinex-derivatives","ETHF0:USTF0",1770223024777,0.00381422,2113.0,2111.9,7.48654692]
["bitfinex-derivatives","ETHF0:USTF0",1770223024972,3.38204597,2113.6,2112.2,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223025173,4.99562583,2113.4,2112.2,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223025375,6.55021258,2113.3,2112.2,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223025570,43.38556618,2113.6,2112.2,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223025777,4.25469078,2113.5,2112.2,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223026074,4.25376957,2113.4,2112.2,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223026275,0.00402957,2113.5,2112.2,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223026470,0.00402957,2113.5,2112.6,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223026672,2.70348155,2114.3,2113.4,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223026975,2.30742596,2114.2,2112.6,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223027281,4.25471907,2114.2,2113.1,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223027473,5.01090751,2114.1,2113.1,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223027677,5.01090751,2114.1,2113.1,7.42240221]
["bitfinex-derivatives","ETHF0:USTF0",1770223027678,4.22165165,2114.0,2113.1,7.42240221]
["bitfinex-derivatives","ETHF0:USTF0",1770223027881,0.00592256,2114.1,2113.1,7.42240221]
["bitfinex-derivatives","ETHF0:USTF0",1770223028273,2.31334852,2114.1,2113.1,7.42240221]
["bitfinex-derivatives","ETHF0:USTF0",1770223028578,4.22156587,2114.0,2113.1,7.42240221]
["bitfinex-derivatives","ETHF0:USTF0",1770223028883,0.00592256,2114.1,2113.1,7.42240221]
["bitfinex-derivatives","ETHF0:USTF0",1770223029376,0.00592256,2114.1,2113.1,7.65937221]
["bitfinex-derivatives","ETHF0:USTF0",1770223029675,5.0259075,2114.9,2113.3,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223029878,2.32242595,2114.5,2113.3,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223030179,2.32242595,2114.1,2113.1,0.00522055]
["bitfinex-derivatives","ETHF0:USTF0",1770223030479,2.64388618,2113.7,2112.3,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223030678,2.70348155,2113.9,2112.3,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223030679,2.40697618,2113.5,2112.3,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223030882,2.40697618,2113.3,2112.0,7.65427166]
["bitfinex-derivatives","ETHF0:USTF0",1770223031278,2.9465482,2113.3,2112.0,7.42100898]
["bitfinex-derivatives","ETHF0:USTF0",1770223031579,0.00611665,2113.3,2112.0,7.42100898]
["bitfinex-derivatives","ETHF0:USTF0",1770223031781,2.41309283,2113.3,2112.0,7.42100898]
["bitfinex-derivatives","ETHF0:USTF0",1770223032079,2.40697618,2113.1,2112.0,7.42100898]
["bitfinex-derivatives","ETHF0:USTF0",1770223032279,2.40697618,2113.1,2111.2,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223032280,2.64397618,2112.9,2111.2,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223032481,2.40697618,2112.7,2111.2,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223032786,2.71628926,2112.5,2111.2,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223032975,2.71628926,2112.5,2110.7,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223032976,2.71628926,2112.1,2110.7,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223033179,0.473,2112.1,2110.9,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223033377,0.473,2112.1,2110.9,7.42120036]
["bitfinex-derivatives","ETHF0:USTF0",1770223033378,1.79406386,2112.0,2110.9,7.42120036]
["bitfinex-derivatives","ETHF0:USTF0",1770223033573,2.71628926,2111.9,2110.9,0.0040187]
["bitfinex-derivatives","ETHF0:USTF0",1770223033875,2.71628926,2111.7,2110.9,0.0040187]
["bitfinex-derivatives","ETHF0:USTF0",1770223034078,2.71628926,2111.7,2109.7,7.83003584]
["bitfinex-derivatives","ETHF0:USTF0",1770223034079,2.72228214,2111.7,2110.5,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223034376,0.53836955,2111.6,2110.5,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223034877,3.21745616,2111.6,2110.5,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223035080,3.21745616,2111.6,2109.9,8.50892166]
["bitfinex-derivatives","ETHF0:USTF0",1770223035278,3.21745616,2111.6,2110.5,7.42259743]
["bitfinex-derivatives","ETHF0:USTF0",1770223035477,43.47908661,2111.5,2110.5,7.42259743]
["bitfinex-derivatives","ETHF0:USTF0",1770223035674,2.67908661,2111.2,2109.1,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223035874,3.58834883,2111.4,2110.4,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223036075,3.59144366,2111.1,2110.8,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223036379,2.67908661,2111.9,2110.7,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223036380,2.67908661,2111.8,2110.7,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223036577,2.67908661,2111.8,2109.6,0.08245908]
["bitfinex-derivatives","ETHF0:USTF0",1770223036578,2.67908661,2111.8,2110.0,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223036882,2.67908661,2111.8,2110.0,7.65450166]
["bitfinex-derivatives","ETHF0:USTF0",1770223037080,2.67908661,2111.8,2110.9,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223037081,0.00586054,2111.8,2110.9,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223037278,0.00586054,2111.8,2110.3,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1770223037279,0.00586054,2111.8,2110.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223037476,2.84121709,2111.8,2110.0,0.00603227]
["bitfinex-derivatives","ETHF0:USTF0",1770223037683,43.64121709,2111.8,2110.0,0.24335227]
["bitfinex-derivatives","ETHF0:USTF0",1770223037878,3.07252655,2111.4,2110.0,0.00603227]
["bitfinex-derivatives","ETHF0:USTF0",1770223038277,43.64121709,2111.8,2110.2,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1770223038478,40.80586054,2111.8,2110.3,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770223038778,2.51806261,2111.5,2110.0,0.00603227]
["bitfinex-derivatives","ETHF0:USTF0",1770223038979,2.51806261,2111.3,2110.0,0.00603227]
["bitfinex-derivatives","ETHF0:USTF0",1770223039390,2.51806261,2111.3,2110.0,7.42321393]
["bitfinex-derivatives","ETHF0:USTF0",1770223039589,2.51806261,2111.3,2110.2,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223039784,2.51806261,2111.3,2110.0,0.00603227]
["bitfinex-derivatives","ETHF0:USTF0",1770223040292,0.473,2111.4,2110.0,7.42321393]
["bitfinex-derivatives","ETHF0:USTF0",1770223040492,0.473,2111.4,2110.3,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223040784,40.80586054,2111.8,2110.0,0.00603227]
["bitfinex-derivatives","ETHF0:USTF0",1770223040785,40.80586054,2111.8,2110.7,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223040989,0.00586054,2111.8,2110.7,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223041285,0.00586054,2111.8,2110.4,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1770223041286,0.00586054,2111.8,2111.1,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223041490,2.54138179,2112.7,2111.5,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223041685,2.77842179,2112.5,2111.2,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223042086,2.54138179,2112.5,2111.2,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223042291,43.34138179,2112.8,2111.4,7.65453166]
["bitfinex-derivatives","ETHF0:USTF0",1770223042589,0.0052844,2112.8,2111.4,7.4205033]
["bitfinex-derivatives","ETHF0:USTF0",1770223042890,0.0052844,2112.8,2112.1,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223043088,0.0052844,2112.8,2112.4,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223043286,2.94037155,2113.9,2112.6,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223043287,3.04731377,2113.9,2112.6,7.41718166]
["bitfinex-derivatives","ETHF0:USTF0",1770223043589,5.40899757,2114.4,2112.2,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770223043590,5.27779532,2114.7,2112.8,7.65418166]
["bitfinex-derivatives","ETHF0:USTF0",1770223043787,2.70348155,2114.9,2113.3,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223043986,2.86381696,2114.8,2113.3,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223044187,2.63123972,2114.8,2113.5,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223044387,0.00420276,2114.8,2113.5,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223044596,0.00420276,2114.8,2114.0,7.44991859]
["bitfinex-derivatives","ETHF0:USTF0",1770223044888,0.00420276,2114.8,2114.2,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770223045085,0.00420276,2114.8,2114.5,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223045287,0.23672,2115.4,2113.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1770223045288,2.62703696,2115.2,2114.1,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223045889,2.62703696,2114.8,2113.5,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223046291,0.00613362,2114.8,2113.7,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223046492,0.00613362,2114.8,2114.0,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223046688,2.65860931,2114.8,2113.4,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223046893,2.65860931,2114.8,2113.3,0.00507157]
["bitfinex-derivatives","ETHF0:USTF0",1770223046894,2.65247569,2114.4,2113.3,0.00507157]
["bitfinex-derivatives","ETHF0:USTF0",1770223047095,2.88931569,2114.3,2113.3,0.00507157]
["bitfinex-derivatives","ETHF0:USTF0",1770223047694,3.97878569,2114.3,2113.3,0.00507157]
["bitfinex-derivatives","ETHF0:USTF0",1770223047896,2.65247569,2114.2,2113.3,0.00507157]
["bitfinex-derivatives","ETHF0:USTF0",1770223048398,0.23684,2114.3,2113.3,0.00507157]
["bitfinex-derivatives","ETHF0:USTF0",1770223048399,2.88931569,2114.3,2113.3,0.00507157]
["bitfinex-derivatives","ETHF0:USTF0",1770223048794,2.65247569,2114.3,2113.3,7.21764016]
["bitfinex-derivatives","ETHF0:USTF0",1770223049095,0.00613362,2114.8,2113.3,8.30762016]
["bitfinex-derivatives","ETHF0:USTF0",1770223049296,2.40414084,2115.5,2114.3,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223049503,2.41027446,2115.8,2114.3,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223049702,40.8,2115.7,2114.3,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223049904,2.41027446,2115.6,2114.3,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223050201,2.64700446,2115.3,2113.9,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223050396,0.00530895,2115.3,2113.9,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223050597,0.00530895,2115.3,2114.3,7.44991859]
["bitfinex-derivatives","ETHF0:USTF0",1770223050798,2.70348155,2116.2,2114.0,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770223050799,0.45,2116.4,2115.1,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223051000,0.473,2117.1,2115.3,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223051196,1.32482,2116.7,2115.3,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223051395,2.65543721,2116.7,2115.3,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223051595,2.41885721,2116.7,2115.3,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223051795,0.00469048,2116.7,2115.3,7.21764883]
["bitfinex-derivatives","ETHF0:USTF0",1770223052998,0.21265,2116.5,2115.3,7.21764883]
["bitfinex-derivatives","ETHF0:USTF0",1770223053202,0.23671,2115.5,2114.5,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223053499,0.473,2115.5,2114.4,7.33966859]
["bitfinex-derivatives","ETHF0:USTF0",1770223054097,0.23675,2115.1,2114.4,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1770223054297,2.58143584,2114.1,2112.2,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223054600,1.08937,2114.5,2112.2,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223054601,2.34457584,2113.8,2112.2,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223054904,0.473,2114.0,2112.2,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223055304,2.23666855,2113.9,2112.2,7.21669996]
["bitfinex-derivatives","ETHF0:USTF0",1770223055498,2.44931855,2113.7,2112.2,7.21669996]
["bitfinex-derivatives","ETHF0:USTF0",1770223055700,0.23689,2113.8,2112.4,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223055905,2.70966855,2114.0,2112.4,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223056105,0.21265,2113.9,2112.4,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223056501,0.473,2114.0,2112.4,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223056701,2.23666855,2114.4,2112.4,7.44961859]
["bitfinex-derivatives","ETHF0:USTF0",1770223056905,0.2368,2114.7,2112.4,7.44961859]
["bitfinex-derivatives","ETHF0:USTF0",1770223057106,3.43112625,2114.7,2112.4,7.44961859]
["bitfinex-derivatives","ETHF0:USTF0",1770223057301,2.34187625,2114.6,2112.4,7.44961859]
["bitfinex-derivatives","ETHF0:USTF0",1770223057610,2.34189625,2114.4,2112.4,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223057802,41.273,2114.3,2112.4,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223058002,43.37806625,2114.3,2112.6,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223058407,0.23689,2113.8,2112.6,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223058702,0.473,2114.3,2112.6,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223059005,0.473,2114.3,2112.6,7.44959859]
["bitfinex-derivatives","ETHF0:USTF0",1770223059407,0.473,2114.3,2112.5,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1770223059408,0.2368,2114.7,2112.8,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223059606,0.2368,2114.7,2113.0,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223060202,0.44945,2114.7,2113.0,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223060402,0.44945,2114.7,2111.6,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1770223060403,1.96203133,2114.2,2112.6,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223060607,0.23693,2113.6,2112.3,8.03326859]
["bitfinex-derivatives","ETHF0:USTF0",1770223060808,0.24300899,2113.6,2112.3,8.03326859]
["bitfinex-derivatives","ETHF0:USTF0",1770223061110,0.21265,2113.4,2112.3,8.03326859]
["bitfinex-derivatives","ETHF0:USTF0",1770223061308,0.23693,2113.5,2112.3,8.03326859]
["bitfinex-derivatives","ETHF0:USTF0",1770223061510,0.21265,2113.2,2112.3,8.03326859]
["bitfinex-derivatives","ETHF0:USTF0",1770223062010,2.00102827,2113.5,2112.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1770223062011,0.21265,2112.7,2112.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1770223062312,0.21265,2112.6,2111.5,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223062508,2.23803827,2112.8,2111.5,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223062707,2.71103827,2112.8,2111.5,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223062908,0.21265,2112.7,2111.5,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223063103,0.44967,2112.7,2111.5,7.21758178]
["bitfinex-derivatives","ETHF0:USTF0",1770223063406,0.21265,2112.2,2111.5,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1770223063608,0.23714,2111.6,2109.9,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223063806,0.23714,2111.6,2109.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1770223063807,1.09025,2112.8,2110.5,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223064111,1.09025,2112.8,2111.1,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223064112,0.473,2112.8,2111.1,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223064311,2.51941292,2112.8,2111.1,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223064708,2.73660031,2112.8,2111.1,7.2175356]
["bitfinex-derivatives","ETHF0:USTF0",1770223064908,0.21265,2112.6,2111.1,7.2175356]
["bitfinex-derivatives","ETHF0:USTF0",1770223065315,0.21265,2112.1,2111.1,7.2175356]
["bitfinex-derivatives","ETHF0:USTF0",1770223065614,2.05341512,2112.3,2111.1,7.2175356]
["bitfinex-derivatives","ETHF0:USTF0",1770223065811,0.21265,2111.9,2111.1,7.2175356]
["bitfinex-derivatives","ETHF0:USTF0",1770223066007,0.23707,2112.2,2111.1,7.2175356]
["bitfinex-derivatives","ETHF0:USTF0",1770223066516,2.29051512,2112.0,2111.1,0.00496701]
["bitfinex-derivatives","ETHF0:USTF0",1770223067012,0.21265,2111.7,2111.1,0.00496701]
["bitfinex-derivatives","ETHF0:USTF0",1770223067316,0.21265,2112.0,2111.1,7.2175356]
["bitfinex-derivatives","ETHF0:USTF0",1770223067517,0.21265,2111.8,2111.1,7.2175356]
["bitfinex-derivatives","ETHF0:USTF0",1770223067711,0.23714,2111.6,2110.7,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223067918,2.08645763,2111.7,2109.9,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223068216,0.473,2111.9,2110.2,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223068412,0.473,2111.9,2110.2,7.44985859]
["bitfinex-derivatives","ETHF0:USTF0",1770223068613,0.473,2111.9,2110.4,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223068814,0.71009,2112.1,2110.4,7.21633484]
["bitfinex-derivatives","ETHF0:USTF0",1770223069317,2.14691284,2111.4,2110.4,0.00376625]
["bitfinex-derivatives","ETHF0:USTF0",1770223069516,0.23715,2111.5,2110.0,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223069517,0.21265,2111.5,2110.0,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223069813,2.38404284,2111.7,2110.0,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223070213,2.85704284,2111.7,2110.0,7.21256859]
["bitfinex-derivatives","ETHF0:USTF0",1770223070421,0.21265,2111.6,2110.0,7.21671873]
["bitfinex-derivatives","ETHF0:USTF0",1770223070719,2.85704284,2111.7,2110.0,7.21671873]
["bitfinex-derivatives","ETHF0:USTF0",1770223070720,2.15349953,2111.4,2110.0,7.21671873]
["bitfinex-derivatives","ETHF0:USTF0",1770223070924,0.21265,2111.2,2110.0,7.21671873]
["bitfinex-derivatives","ETHF0:USTF0",1770223071123,0.21265,2111.0,2110.0,7.21671873]
["bitfinex-derivatives","ETHF0:USTF0",1770223071321,0.00474799,2111.2,2110.0,7.21671873]
["bitfinex-derivatives","ETHF0:USTF0",1770223072024,0.21739799,2111.2,2110.0,7.21671873]
["bitfinex-derivatives","ETHF0:USTF0",1770223072223,0.00474799,2111.2,2110.0,7.21671873]
["bitfinex-derivatives","ETHF0:USTF0",1770223073021,0.21739799,2111.2,2110.0,7.21671873]
["bitfinex-derivatives","ETHF0:USTF0",1770223073222,0.21739799,2111.2,2109.2,1.17457491]
["bitfinex-derivatives","ETHF0:USTF0",1770223073223,2.14731117,2111.0,2109.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1770223073425,40.8,2111.1,2108.1,7.45009859]
["bitfinex-derivatives","ETHF0:USTF0",1770223073426,2.14316103,2109.3,2108.1,7.45009859]
["bitfinex-derivatives","ETHF0:USTF0",1770223073626,2.14316103,2109.3,2107.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1770223073627,2.14014457,2109.0,2106.7,7.2058358]
["bitfinex-derivatives","ETHF0:USTF0",1770223073827,1.09217,2109.1,2107.0,7.2058358]
["bitfinex-derivatives","ETHF0:USTF0",1770223073828,2.14014457,2108.8,2107.0,7.2058358]
["bitfinex-derivatives","ETHF0:USTF0",1770223074026,42.94014457,2108.7,2107.1,7.2248558]
["bitfinex-derivatives","ETHF0:USTF0",1770223074229,2.14014457,2108.6,2107.1,7.21135724]
["bitfinex-derivatives","ETHF0:USTF0",1770223074427,2.14014457,2108.6,2107.2,7.2248558]
["bitfinex-derivatives","ETHF0:USTF0",1770223074626,5.40255329,2108.5,2107.2,7.2248558]
["bitfinex-derivatives","ETHF0:USTF0",1770223074928,2.14014457,2108.4,2107.1,0.00552144]
["bitfinex-derivatives","ETHF0:USTF0",1770223075127,2.14014457,2108.4,2106.7,7.2058358]
["bitfinex-derivatives","ETHF0:USTF0",1770223075128,2.14014457,2108.2,2106.4,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1770223075335,2.14014457,2108.2,2104.4,7.2058358]
["bitfinex-derivatives","ETHF0:USTF0",1770223075336,2.11560313,2107.6,2105.5,7.58021514]
["bitfinex-derivatives","ETHF0:USTF0",1770223075530,3.37667671,2108.1,2105.5,7.58021514]
["bitfinex-derivatives","ETHF0:USTF0",1770223075531,1.621015,2108.1,2106.0,7.2058358]
["bitfinex-derivatives","ETHF0:USTF0",1770223075829,5.38163163,2107.5,2106.4,7.2058358]
["bitfinex-derivatives","ETHF0:USTF0",1770223076035,5.04753787,2107.8,2106.5,7.2058358]
["bitfinex-derivatives","ETHF0:USTF0",1770223076229,0.36040509,2108.0,2106.6,2.04597541]
["bitfinex-derivatives","ETHF0:USTF0",1770223076430,2.11560313,2108.6,2106.9,7.2058358]
["bitfinex-derivatives","ETHF0:USTF0",1770223076631,5.04753787,2108.0,2106.9,7.2058358]
["bitfinex-derivatives","ETHF0:USTF0",1770223076833,5.04753787,2108.0,2107.1,7.2058358]
["bitfinex-derivatives","ETHF0:USTF0",1770223077134,0.36028538,2108.5,2107.5,7.2058358]
["bitfinex-derivatives","ETHF0:USTF0",1770223077335,4.01942233,2107.9,2107.5,7.2058358]
["bitfinex-derivatives","ETHF0:USTF0",1770223077538,4.80104395,2108.0,2107.7,7.2058358]
["bitfinex-derivatives","ETHF0:USTF0",1770223077730,0.00389874,2108.7,2107.3,7.2058358]
["bitfinex-derivatives","ETHF0:USTF0",1770223078034,0.18008714,2108.4,2107.3,7.2058358]
["bitfinex-derivatives","ETHF0:USTF0",1770223078233,4.08074665,2108.6,2107.6,7.37162093]
["bitfinex-derivatives","ETHF0:USTF0",1770223078430,2.24261224,2108.7,2107.2,7.37162093]
["bitfinex-derivatives","ETHF0:USTF0",1770223078729,4.688978,2108.6,2107.2,7.37162093]
["bitfinex-derivatives","ETHF0:USTF0",1770223078935,4.688978,2108.6,2106.5,0.4777099]
["bitfinex-derivatives","ETHF0:USTF0",1770223078936,2.64771503,2112.2,2108.5,3.37667671]
["bitfinex-derivatives","ETHF0:USTF0",1770223079130,7.9431451,2113.1,2108.5,3.37667671]
["bitfinex-derivatives","ETHF0:USTF0",1770223079131,7.83663974,2112.7,2109.7,4.11721963]
["bitfinex-derivatives","ETHF0:USTF0",1770223079326,7.83663974,2112.9,2110.1,2.74644667]
["bitfinex-derivatives","ETHF0:USTF0",1770223079531,7.83663974,2113.4,2110.4,2.74644667]
["bitfinex-derivatives","ETHF0:USTF0",1770223079732,7.83663974,2113.4,2110.5,14.637]
["bitfinex-derivatives","ETHF0:USTF0",1770223080033,7.83663974,2113.2,2111.0,2.74644667]
["bitfinex-derivatives","ETHF0:USTF0",1770223080330,0.00550084,2113.4,2111.0,2.74644667]
["bitfinex-derivatives","ETHF0:USTF0",1770223080331,7.83663974,2114.6,2111.9,2.74644667]
["bitfinex-derivatives","ETHF0:USTF0",1770223080632,7.83663974,2114.6,2112.3,2.74644667]
["bitfinex-derivatives","ETHF0:USTF0",1770223080828,42.37051003,2114.5,2112.3,2.74644667]
["bitfinex-derivatives","ETHF0:USTF0",1770223081129,42.37051003,2114.5,2112.0,10.37528133]
["bitfinex-derivatives","ETHF0:USTF0",1770223081130,7.83663974,2117.2,2114.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1770223081331,7.83663974,2117.7,2115.3,3.83539667]
["bitfinex-derivatives","ETHF0:USTF0",1770223081535,0.89307041,2118.8,2115.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1770223081536,7.83663974,2118.2,2115.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1770223081731,50.20714977,2118.7,2116.2,2.74644667]
["bitfinex-derivatives","ETHF0:USTF0",1770223081926,50.20714977,2118.7,2116.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1770223081927,42.37051003,2118.7,2116.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1770223082131,7.83663974,2118.6,2116.3,4.99255678]
["bitfinex-derivatives","ETHF0:USTF0",1770223082330,7.84214427,2118.6,2116.3,0.00429103]
["bitfinex-derivatives","ETHF0:USTF0",1770223082532,7.83663974,2118.3,2116.3,0.00429103]
["bitfinex-derivatives","ETHF0:USTF0",1770223082732,7.83663974,2117.6,2116.3,0.00429103]
["bitfinex-derivatives","ETHF0:USTF0",1770223082932,45.54504403,2117.2,2115.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770223083128,7.83663974,2117.2,2115.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1770223083335,7.83663974,2118.0,2115.3,3.83539667]
["bitfinex-derivatives","ETHF0:USTF0",1770223083532,7.83663974,2118.0,2115.3,8.49391557]
["bitfinex-derivatives","ETHF0:USTF0",1770223083734,7.83663974,2117.8,2115.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1770223083934,7.83663974,2117.8,2115.6,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1770223084225,7.83663974,2117.8,2115.2,5.75094063]
["bitfinex-derivatives","ETHF0:USTF0",1770223084226,7.83663974,2117.6,2115.2,0.00343537]
["bitfinex-derivatives","ETHF0:USTF0",1770223084538,7.83663974,2117.4,2115.2,0.00343537]
["bitfinex-derivatives","ETHF0:USTF0",1770223084730,7.83663974,2117.0,2115.2,0.00343537]
["bitfinex-derivatives","ETHF0:USTF0",1770223084932,7.83663974,2116.6,2115.2,0.00343537]
["bitfinex-derivatives","ETHF0:USTF0",1770223085129,7.83663974,2116.2,2115.2,0.00343537]
["bitfinex-derivatives","ETHF0:USTF0",1770223085333,42.37051003,2116.9,2114.4,0.78937928]
["bitfinex-derivatives","ETHF0:USTF0",1770223085533,42.37051003,2116.8,2114.5,7.37162093]
["bitfinex-derivatives","ETHF0:USTF0",1770223085733,40.8,2116.7,2114.5,7.37162093]
["bitfinex-derivatives","ETHF0:USTF0",1770223086038,37.70840429,2116.5,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770223086330,40.8,2116.7,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770223086331,37.70840429,2115.7,2114.3,0.47889593]
["bitfinex-derivatives","ETHF0:USTF0",1770223086532,42.84351003,2116.6,2114.3,0.47889593]
["bitfinex-derivatives","ETHF0:USTF0",1770223086734,37.70840429,2115.6,2114.3,0.47889593]
["bitfinex-derivatives","ETHF0:USTF0",1770223087130,37.70840429,2115.4,2113.6,7.37162093]
["bitfinex-derivatives","ETHF0:USTF0",1770223087335,7.12391031,2116.2,2113.8,7.37162093]
["bitfinex-derivatives","ETHF0:USTF0",1770223087531,7.12391031,2115.6,2113.8,7.37162093]
["bitfinex-derivatives","ETHF0:USTF0",1770223088038,7.12391031,2115.2,2113.8,0.00382573]
["bitfinex-derivatives","ETHF0:USTF0",1770223088538,0.00532118,2115.6,2114.1,8.46118093]
["bitfinex-derivatives","ETHF0:USTF0",1770223088832,42.37051003,2115.4,2114.5,8.46097093]
["bitfinex-derivatives","ETHF0:USTF0",1770223089135,0.00532118,2115.6,2114.7,8.46085093]
["bitfinex-derivatives","ETHF0:USTF0",1770223089331,7.12391031,2117.0,2115.3,7.37162093]
["bitfinex-derivatives","ETHF0:USTF0",1770223089531,7.12391031,2116.6,2115.3,7.37162093]
["bitfinex-derivatives","ETHF0:USTF0",1770223089731,42.37051003,2116.3,2115.3,7.37162093]
["bitfinex-derivatives","ETHF0:USTF0",1770223089932,42.37051003,2116.3,2115.3,8.46056093]
["bitfinex-derivatives","ETHF0:USTF0",1770223090129,0.473,2117.3,2115.7,8.46035093]
["bitfinex-derivatives","ETHF0:USTF0",1770223090338,42.37051003,2117.2,2115.9,7.37162093]
["bitfinex-derivatives","ETHF0:USTF0",1770223090641,42.37051003,2117.2,2115.9,8.46025093]
["bitfinex-derivatives","ETHF0:USTF0",1770223090940,42.37051003,2117.2,2116.3,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1770223091129,42.37051003,2117.2,2116.3,8.46004093]
["bitfinex-derivatives","ETHF0:USTF0",1770223091437,32.79615749,2117.3,2116.5,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1770223091635,7.83663974,2119.0,2118.1,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1770223091830,7.83663974,2119.5,2118.3,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1770223092033,7.83663974,2120.2,2119.0,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1770223092236,0.0049057,2120.2,2119.8,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1770223092429,7.83663974,2121.2,2119.7,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1770223092630,57.24756178,2121.4,2120.1,0.01652699]
["bitfinex-derivatives","ETHF0:USTF0",1770223092933,19.53915749,2122.3,2121.6,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1770223093133,19.0345905,2122.3,2121.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223093327,19.0345905,2122.3,2121.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223093528,8.92208974,2122.2,2119.7,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1770223093732,7.83663974,2121.6,2119.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1770223093934,7.83663974,2120.4,2118.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223094136,7.83663974,2120.4,2118.8,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1770223094436,37.70840429,2120.2,2118.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223094732,7.83663974,2119.5,2118.7,0.00523842]
["bitfinex-derivatives","ETHF0:USTF0",1770223094933,7.83663974,2119.3,2117.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223095134,8.30963974,2119.2,2117.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223095338,7.83663974,2118.5,2117.3,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1770223095539,7.83663974,2118.5,2117.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1770223095734,7.83663974,2118.2,2117.1,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1770223096036,7.83663974,2118.2,2116.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1770223096037,7.83663974,2118.0,2116.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1770223096237,7.83663974,2117.5,2116.3,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770223096438,7.83663974,2117.4,2116.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223096739,7.83663974,2116.5,2114.9,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1770223096939,7.83663974,2116.5,2115.1,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1770223097136,7.83663974,2116.2,2115.1,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1770223097336,19.0345905,2116.4,2115.6,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1770223097640,56.74299479,2116.2,2115.4,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1770223097840,56.74299479,2116.4,2115.2,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1770223098041,37.71310413,2116.5,2115.5,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1770223098241,19.03929034,2116.5,2115.2,1.56098]
["bitfinex-derivatives","ETHF0:USTF0",1770223098441,19.03929034,2116.5,2115.6,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1770223098634,7.83663974,2117.0,2116.1,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1770223098835,19.02989066,2116.9,2116.1,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1770223099039,19.02989066,2116.9,2115.9,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1770223099241,19.02989066,2116.9,2115.8,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1770223099439,19.02427456,2116.9,2116.2,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1770223099644,56.73846958,2116.9,2115.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770223099847,56.73846958,2116.9,2115.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1770223099848,7.83663974,2116.5,2115.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1770223100041,37.70840429,2116.4,2115.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1770223100246,19.03006529,2116.9,2115.1,0.24033672]
["bitfinex-derivatives","ETHF0:USTF0",1770223100247,7.83663974,2116.0,2115.1,0.24033672]
["bitfinex-derivatives","ETHF0:USTF0",1770223100441,7.83663974,2116.0,2115.1,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1770223100739,37.70840429,2115.8,2114.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1770223100940,7.83663974,2115.8,2114.6,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1770223101141,19.02427456,2115.7,2114.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1770223101344,7.83663974,2115.6,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770223101641,7.83663974,2115.6,2113.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223101642,7.31005235,2114.8,2113.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223101841,7.31005235,2115.7,2114.4,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1770223102037,7.31005235,2115.5,2114.6,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1770223102241,7.31005235,2116.0,2114.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1770223102437,7.31005235,2115.9,2114.4,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1770223102637,7.37617132,2115.3,2114.4,0.00511013]
["bitfinex-derivatives","ETHF0:USTF0",1770223102839,7.37617132,2115.1,2114.4,0.00511013]
["bitfinex-derivatives","ETHF0:USTF0",1770223103045,25.45154916,2115.0,2114.4,0.00511013]
["bitfinex-derivatives","ETHF0:USTF0",1770223103238,37.70840429,2114.6,2113.7,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1770223103442,7.37617132,2114.7,2114.1,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1770223103643,7.37617132,2115.2,2114.1,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1770223103838,7.52389065,2115.0,2114.1,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1770223104045,7.52389065,2115.0,2114.2,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1770223104346,7.52389065,2115.0,2114.2,0.00404597]
["bitfinex-derivatives","ETHF0:USTF0",1770223104347,7.52389065,2114.9,2114.2,0.00404597]
["bitfinex-derivatives","ETHF0:USTF0",1770223104543,7.52389065,2114.6,2113.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770223104843,7.52389065,2114.5,2113.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770223105046,25.59926849,2114.5,2113.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770223105245,37.70840429,2114.4,2113.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770223105446,7.52389065,2114.5,2113.7,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1770223105750,7.52389065,2113.7,2113.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1770223105947,7.52389065,2113.7,2113.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1770223106141,25.59926849,2113.7,2113.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1770223106347,43.47957647,2113.4,2112.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770223106644,43.47957647,2113.4,2112.4,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1770223106645,7.52389065,2113.3,2112.4,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1770223106842,54.03106366,2113.7,2112.5,0.47843874]
["bitfinex-derivatives","ETHF0:USTF0",1770223107146,7.52389065,2112.9,2111.7,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1770223107348,7.52389065,2112.9,2112.0,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1770223107648,7.52389065,2112.7,2112.0,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1770223107844,43.47957647,2112.5,2111.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1770223108050,7.52389065,2112.4,2111.7,1.09653099]
["bitfinex-derivatives","ETHF0:USTF0",1770223108246,43.47957647,2112.0,2111.7,0.00573099]
["bitfinex-derivatives","ETHF0:USTF0",1770223108443,7.52389065,2112.0,2111.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1770223108646,18.07537784,2111.9,2111.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1770223108943,0.00610026,2112.5,2111.9,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1770223108944,7.52389065,2112.4,2111.9,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1770223109250,2.6e-07,2112.5,2112.2,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770223109450,16.4989181,2112.5,2112.2,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770223109649,2.6e-07,2112.5,2112.2,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770223109846,51.64023392,2112.5,2112.2,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1770223110047,7.52389065,2113.6,2112.4,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1770223110242,7.52389065,2113.6,2111.4,2.74644667]
["bitfinex-derivatives","ETHF0:USTF0",1770223110243,7.52389065,2113.1,2111.8,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1770223110448,7.52389065,2113.1,2111.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770223110646,7.52389065,2113.1,2112.0,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1770223110647,16.0196081,2113.0,2112.0,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1770223110848,7.52389065,2112.9,2112.1,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1770223111051,35.14131582,2112.7,2112.1,0.24075175]
["bitfinex-derivatives","ETHF0:USTF0",1770223111252,35.14131582,2112.3,2111.5,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1770223111453,7.52389065,2112.1,2111.5,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770223111650,0.473,2112.7,2111.3,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1770223111651,58.68481457,2112.0,2111.3,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1770223111951,7.52389065,2112.0,2111.3,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1770223112155,7.52389065,2111.6,2111.3,0.2425999]
["bitfinex-derivatives","ETHF0:USTF0",1770223112343,7.52389065,2112.1,2111.4,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1770223112544,7.52389065,2112.1,2110.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223112545,7.52389065,2112.5,2111.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770223112750,42.66520647,2112.3,2111.5,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1770223112947,7.52389065,2112.3,2111.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770223113150,35.14131582,2112.0,2111.2,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1770223113351,7.52389065,2112.1,2111.4,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1770223113545,7.52389065,2112.1,2111.5,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770223113750,42.66520647,2112.1,2111.5,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770223113952,35.14131582,2111.7,2111.2,0.00495137]
["bitfinex-derivatives","ETHF0:USTF0",1770223114149,42.18735472,2111.6,2111.2,0.00495137]
["bitfinex-derivatives","ETHF0:USTF0",1770223114354,16.0196081,2112.4,2111.1,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1770223114654,35.14131582,2111.8,2110.6,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1770223114847,16.0196081,2112.4,2111.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1770223115053,0.23696,2113.2,2111.6,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770223115054,16.0196081,2112.3,2111.6,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770223115249,0.23703,2112.6,2110.7,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1770223115451,35.14131582,2111.9,2110.3,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1770223115651,35.14131582,2111.9,2110.1,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1770223115652,35.14131582,2111.6,2110.1,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1770223115951,0.473,2111.9,2110.8,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1770223115952,15.7823981,2111.5,2110.8,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1770223116251,7.52389065,2111.7,2110.9,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770223116456,15.7823981,2111.8,2110.8,0.00539302]
["bitfinex-derivatives","ETHF0:USTF0",1770223116457,7.52389065,2111.2,2110.8,0.00539302]
["bitfinex-derivatives","ETHF0:USTF0",1770223116652,7.52965167,2111.2,2110.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1770223116853,7.52389065,2111.0,2110.2,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1770223117159,42.66520647,2110.9,2110.3,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1770223117349,35.14131582,2111.1,2110.2,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1770223117555,0.00576102,2111.2,2110.9,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770223117857,7.52389065,2111.0,2110.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223118053,7.52389065,2111.0,2110.5,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1770223118252,33.89647582,2110.8,2110.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1770223118456,33.89647582,2110.8,2110.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223118457,7.52389065,2110.9,2110.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1770223118651,7.52389065,2110.9,2110.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223118652,7.52389065,2110.7,2110.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223118958,7.52389065,2110.7,2110.1,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1770223119156,0.00576102,2111.2,2110.5,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1770223119358,15.7823981,2111.1,2110.9,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770223119554,0.473,2112.0,2111.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1770223119755,0.473,2112.0,2110.7,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1770223119756,33.89647582,2111.3,2110.7,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1770223119956,14.13600912,2111.9,2110.7,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1770223120156,33.18386582,2111.5,2111.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1770223120460,14.13600912,2111.9,2111.2,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1770223120461,33.18386582,2111.8,2111.2,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1770223120661,14.13600912,2111.9,2111.6,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770223120860,0.473,2112.6,2111.8,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770223121061,19.2234486,2112.5,2111.8,0.00611979]
["bitfinex-derivatives","ETHF0:USTF0",1770223121257,36.90974647,2112.2,2111.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770223121461,36.90974647,2112.2,2112.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770223121462,7.52389065,2112.2,2112.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770223121662,7.52389065,2112.2,2111.8,0.00611979]
["bitfinex-derivatives","ETHF0:USTF0",1770223121663,7.52389065,2112.1,2111.8,0.00611979]
["bitfinex-derivatives","ETHF0:USTF0",1770223121854,36.39135647,2112.0,2111.8,0.13489182]
["bitfinex-derivatives","ETHF0:USTF0",1770223122055,28.86746582,2111.9,2111.5,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770223122358,36.39135647,2111.8,2111.0,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1770223122558,7.52389065,2111.8,2111.5,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770223122761,28.86746582,2111.7,2110.7,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1770223122958,28.86746582,2112.0,2110.9,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770223123266,0.23706,2112.3,2111.0,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770223123457,10.98581795,2112.2,2111.0,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770223123661,10.98581795,2112.2,2111.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1770223123861,10.98581795,2112.2,2111.6,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770223124059,28.86746582,2111.7,2111.3,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1770223124361,28.86746582,2111.7,2111.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1770223124362,28.86746582,2111.7,2111.2,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1770223124564,3.86084371,2112.6,2110.7,0.00417788]
["bitfinex-derivatives","ETHF0:USTF0",1770223124565,28.86746582,2111.4,2110.7,0.00417788]
["bitfinex-derivatives","ETHF0:USTF0",1770223124762,7.52389065,2112.0,2111.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1770223124965,7.52389065,2111.4,2111.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1770223125465,7.52389065,2111.4,2110.7,0.00417788]
["bitfinex-derivatives","ETHF0:USTF0",1770223125466,28.86746582,2111.1,2110.7,0.00417788]
["bitfinex-derivatives","ETHF0:USTF0",1770223125663,7.52981303,2111.1,2110.5,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1770223125964,7.52389065,2111.5,2111.0,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770223126361,28.86746582,2111.1,2110.7,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1770223126562,28.86746582,2111.7,2110.9,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770223126758,7.52389065,2111.9,2110.9,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770223127064,0.45,2116.4,2114.5,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1770223127266,0.2423,2116.3,2114.5,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770223127460,3.38443983,2115.6,2114.0,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770223127663,3.38443983,2115.6,2113.5,8.19680606]
["bitfinex-derivatives","ETHF0:USTF0",1770223127860,3.38443983,2115.1,2113.6,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1770223128062,0.00612682,2115.6,2113.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770223128366,31.71569991,2114.9,2113.5,0.00394104]
["bitfinex-derivatives","ETHF0:USTF0",1770223128568,0.00612682,2115.6,2114.4,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1770223128766,31.71569991,2115.1,2113.7,8.43359606]
["bitfinex-derivatives","ETHF0:USTF0",1770223128966,7.52389065,2115.0,2113.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770223129264,31.71569991,2114.7,2113.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770223129568,39.23959056,2114.5,2113.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770223129766,7.52389065,2114.5,2113.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770223129964,31.71569991,2114.4,2113.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770223130165,39.23959056,2114.7,2113.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770223130362,3.85743983,2115.2,2113.3,3.85990228]
["bitfinex-derivatives","ETHF0:USTF0",1770223130363,7.52389065,2114.5,2113.3,3.85990228]
["bitfinex-derivatives","ETHF0:USTF0",1770223130563,7.52389065,2114.0,2113.0,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1770223130770,7.52389065,2114.0,2112.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770223130966,39.23959056,2114.0,2113.0,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1770223131164,31.71569991,2113.1,2112.3,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1770223131464,0.0047421,2113.1,2112.3,0.00610447]
["bitfinex-derivatives","ETHF0:USTF0",1770223131768,31.71569991,2112.7,2112.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1770223131968,31.71569991,2112.8,2111.6,7.10693606]
["bitfinex-derivatives","ETHF0:USTF0",1770223132165,7.52863275,2113.1,2111.4,4.39357463]
["bitfinex-derivatives","ETHF0:USTF0",1770223132363,7.52389065,2112.6,2111.4,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1770223132760,31.71569991,2112.3,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223132966,31.71569991,2112.1,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223133167,31.71569991,2112.0,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223133465,7.52389065,2112.6,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223133662,31.71569991,2112.6,2111.5,7.82677168]
["bitfinex-derivatives","ETHF0:USTF0",1770223133869,7.52863275,2113.1,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223133870,31.71569991,2112.1,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223134064,7.16093317,2112.5,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223134257,31.71569991,2112.3,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223134457,7.16093317,2112.5,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223134458,31.71569991,2112.4,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223134666,0.237,2112.9,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223134667,7.16093317,2112.9,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223134860,31.71569991,2112.7,2111.4,7.59434723]
["bitfinex-derivatives","ETHF0:USTF0",1770223135066,31.71569991,2112.4,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223135264,38.87663308,2112.5,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223135467,31.71569991,2112.4,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223135667,31.71569991,2112.0,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223136168,7.16093317,2112.5,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223136571,31.71569991,2112.1,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223136964,7.16093317,2112.5,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223137162,31.71569991,2112.1,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223137669,31.71569991,2111.8,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223137870,31.71569991,2112.3,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223138069,31.71569991,2112.1,2111.4,0.00471555]
["bitfinex-derivatives","ETHF0:USTF0",1770223138471,7.47852992,2112.2,2111.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1770223138667,31.71569991,2111.9,2111.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1770223138870,39.19422983,2112.0,2111.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1770223139068,31.71569991,2111.9,2111.0,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1770223139371,31.71569991,2111.7,2111.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1770223139567,7.47852992,2112.1,2111.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1770223139568,39.19422983,2111.9,2111.0,0.95187396]
["bitfinex-derivatives","ETHF0:USTF0",1770223139767,31.71569991,2111.5,2110.5,4.39367463]
["bitfinex-derivatives","ETHF0:USTF0",1770223139969,7.47852992,2111.8,2110.5,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1770223140172,31.71569991,2111.5,2110.5,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1770223140569,31.71569991,2111.5,2110.6,11.55717735]
["bitfinex-derivatives","ETHF0:USTF0",1770223140768,0.00373973,2111.5,2110.6,7.40553262]
["bitfinex-derivatives","ETHF0:USTF0",1770223141075,31.71569991,2110.7,2109.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1770223141370,3.38443983,2110.5,2109.3,4.20943907]
["bitfinex-derivatives","ETHF0:USTF0",1770223141573,27.28554352,2110.7,2109.3,4.20943907]
["bitfinex-derivatives","ETHF0:USTF0",1770223141869,0.01668827,2110.9,2109.3,4.21456963]
["bitfinex-derivatives","ETHF0:USTF0",1770223142072,1.09149,2110.4,2109.3,3.12998584]
["bitfinex-derivatives","ETHF0:USTF0",1770223142267,1.32908,2109.9,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770223142467,1.32865,2110.6,2108.3,9.37155915]
["bitfinex-derivatives","ETHF0:USTF0",1770223142769,0.473,2110.8,2108.3,9.37155915]
["bitfinex-derivatives","ETHF0:USTF0",1770223142770,0.89911278,2109.8,2109.0,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223142977,0.473,2110.8,2109.2,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223143171,3.38443983,2111.7,2109.2,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223143172,0.23718,2111.3,2109.3,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1770223143371,0.00524588,2111.3,2109.8,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223143570,26.80673239,2111.3,2109.8,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223143773,1.33344588,2111.3,2109.8,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223143969,26.80148651,2110.9,2109.8,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223144174,1.33344588,2111.3,2109.8,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223144175,1.33347588,2111.3,2110.2,0.00605232]
["bitfinex-derivatives","ETHF0:USTF0",1770223144373,0.00524588,2111.3,2109.8,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223144578,0.00524588,2111.3,2110.2,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223144773,0.00524588,2111.3,2110.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1770223144774,0.474,2112.4,2110.6,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223144976,3.318,2113.2,2110.6,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223144977,4.64503,2113.2,2110.8,8.8959746]
["bitfinex-derivatives","ETHF0:USTF0",1770223145176,0.474,2113.7,2112.1,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223145371,1.32688,2113.4,2112.1,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223145571,1.32701,2113.2,2111.6,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223145776,1.32726,2112.8,2111.6,0.00359398]
["bitfinex-derivatives","ETHF0:USTF0",1770223145975,26.80148651,2112.4,2111.6,0.00359398]
["bitfinex-derivatives","ETHF0:USTF0",1770223146180,26.80148651,2112.8,2111.6,7.80830858]
["bitfinex-derivatives","ETHF0:USTF0",1770223146378,0.00553438,2113.2,2112.0,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223146675,26.80148651,2113.1,2112.0,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223146871,0.474,2113.8,2112.6,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223147271,27.27548651,2113.8,2112.6,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223147477,26.80148651,2113.7,2112.6,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223147677,1.32578,2115.2,2113.2,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223147871,1.08912,2115.0,2113.2,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223148078,1.08912,2115.0,2112.8,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223148079,1.32608,2114.7,2112.8,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223148275,26.80148651,2114.3,2112.8,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223148475,26.80148651,2114.1,2112.8,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223148680,0.00409096,2114.1,2113.0,7.62293705]
["bitfinex-derivatives","ETHF0:USTF0",1770223148880,26.80148651,2113.8,2113.0,7.62293705]
["bitfinex-derivatives","ETHF0:USTF0",1770223149079,0.00557685,2114.0,2112.8,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1770223149287,26.80148651,2113.5,2112.8,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1770223149683,0.36764607,2114.1,2112.9,7.62293705]
["bitfinex-derivatives","ETHF0:USTF0",1770223149684,26.64295641,2113.4,2112.9,7.62293705]
["bitfinex-derivatives","ETHF0:USTF0",1770223149883,26.63737956,2113.6,2112.9,7.62293705]
["bitfinex-derivatives","ETHF0:USTF0",1770223150085,26.63737956,2113.3,2112.9,7.62293705]
["bitfinex-derivatives","ETHF0:USTF0",1770223150383,26.63737956,2113.2,2112.8,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1770223150579,26.63737956,2112.9,2112.1,7.62293705]
["bitfinex-derivatives","ETHF0:USTF0",1770223150885,0.47840756,2113.1,2111.6,7.56551082]
["bitfinex-derivatives","ETHF0:USTF0",1770223151083,26.63737956,2113.0,2111.6,7.56551082]
["bitfinex-derivatives","ETHF0:USTF0",1770223151278,0.00557685,2113.0,2111.6,7.56551082]
["bitfinex-derivatives","ETHF0:USTF0",1770223151485,0.00557685,2113.0,2111.8,7.56551082]
["bitfinex-derivatives","ETHF0:USTF0",1770223151986,0.47840756,2112.9,2111.3,7.56551082]
["bitfinex-derivatives","ETHF0:USTF0",1770223152182,26.63737956,2112.2,2110.9,7.80273082]
["bitfinex-derivatives","ETHF0:USTF0",1770223152378,0.473,2112.4,2111.1,7.56551082]
["bitfinex-derivatives","ETHF0:USTF0",1770223152581,0.00557685,2112.6,2111.3,7.56551082]
["bitfinex-derivatives","ETHF0:USTF0",1770223152785,0.473,2113.1,2111.5,7.65309985]
["bitfinex-derivatives","ETHF0:USTF0",1770223152989,0.00557685,2113.0,2111.5,7.65646571]
["bitfinex-derivatives","ETHF0:USTF0",1770223153287,0.00557685,2113.0,2111.9,7.65309985]
["bitfinex-derivatives","ETHF0:USTF0",1770223153483,0.00548279,2113.1,2111.9,7.65309985]
["bitfinex-derivatives","ETHF0:USTF0",1770223153689,26.63737956,2113.0,2111.9,7.65309985]
["bitfinex-derivatives","ETHF0:USTF0",1770223153983,0.01105964,2113.1,2111.9,7.65309985]
["bitfinex-derivatives","ETHF0:USTF0",1770223154380,0.473,2113.6,2112.4,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1770223154586,1.56237,2114.5,2112.9,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223154783,1.08948,2114.3,2112.4,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223154985,26.63737956,2113.7,2112.4,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223155283,0.473,2114.4,2112.8,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223155484,4.40593,2115.4,2112.8,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223155485,0.23669,2115.7,2113.6,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223155687,0.473,2115.5,2113.6,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223155985,26.63737956,2114.9,2113.6,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223156485,0.00394328,2114.9,2113.6,7.80903291]
["bitfinex-derivatives","ETHF0:USTF0",1770223156683,26.64132284,2114.9,2113.8,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223156885,26.64132284,2114.9,2113.7,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1770223156886,0.473,2115.5,2114.0,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223157090,0.7097,2115.5,2114.0,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223157288,25.055351,2114.8,2114.0,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223157583,1.32587,2115.0,2113.6,0.00431831]
["bitfinex-derivatives","ETHF0:USTF0",1770223157789,0.0040559,2115.0,2113.9,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223157983,0.23664,2116.1,2113.9,9.1312546]
["bitfinex-derivatives","ETHF0:USTF0",1770223158289,0.23665,2116.0,2114.1,8.8942746]
["bitfinex-derivatives","ETHF0:USTF0",1770223158590,1.08881,2115.6,2114.3,7.8047146]
["bitfinex-derivatives","ETHF0:USTF0",1770223158783,1.08896,2115.3,2114.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770223158989,0.14733683,2115.1,2114.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770223159288,0.70974,2115.2,2114.0,8.67664619]
["bitfinex-derivatives","ETHF0:USTF0",1770223159289,0.473,2115.2,2114.0,8.67664619]
["bitfinex-derivatives","ETHF0:USTF0",1770223159685,25.055351,2114.7,2114.0,8.67664619]
["bitfinex-derivatives","ETHF0:USTF0",1770223159883,25.055351,2114.4,2114.0,8.67664619]
["bitfinex-derivatives","ETHF0:USTF0",1770223160085,25.055351,2114.7,2114.0,8.67664619]
["bitfinex-derivatives","ETHF0:USTF0",1770223160393,1.56203,2115.2,2113.1,7.73104619]
["bitfinex-derivatives","ETHF0:USTF0",1770223160685,0.36778436,2114.9,2113.1,7.96801619]
["bitfinex-derivatives","ETHF0:USTF0",1770223160990,25.05103269,2114.6,2113.3,7.97616242]
["bitfinex-derivatives","ETHF0:USTF0",1770223161191,0.473,2115.0,2113.5,7.73921242]
["bitfinex-derivatives","ETHF0:USTF0",1770223161383,25.05103269,2114.8,2113.5,7.98060882]
["bitfinex-derivatives","ETHF0:USTF0",1770223161688,0.00373252,2115.3,2114.5,7.73921242]
["bitfinex-derivatives","ETHF0:USTF0",1770223161882,0.4493,2116.4,2114.7,7.73921242]
["bitfinex-derivatives","ETHF0:USTF0",1770223162084,0.4493,2116.4,2115.2,8.82821242]
["bitfinex-derivatives","ETHF0:USTF0",1770223162289,0.4493,2116.4,2115.3,7.97593242]
["bitfinex-derivatives","ETHF0:USTF0",1770223162482,25.50033269,2116.4,2115.3,7.97593242]
["bitfinex-derivatives","ETHF0:USTF0",1770223162686,25.05103269,2116.2,2115.3,7.97593242]
["bitfinex-derivatives","ETHF0:USTF0",1770223162887,0.4493,2116.4,2115.6,7.77751675]
["bitfinex-derivatives","ETHF0:USTF0",1770223163193,25.05103269,2116.3,2115.6,7.77751675]
["bitfinex-derivatives","ETHF0:USTF0",1770223163388,0.4493,2116.4,2115.6,7.77751675]
["bitfinex-derivatives","ETHF0:USTF0",1770223163782,21.05103269,2115.9,2115.4,7.77759905]
["bitfinex-derivatives","ETHF0:USTF0",1770223163987,0.0050998,2115.9,2115.4,7.77759905]
["bitfinex-derivatives","ETHF0:USTF0",1770223164285,21.05103269,2115.6,2115.4,7.77759905]
["bitfinex-derivatives","ETHF0:USTF0",1770223164791,0.4493,2116.4,2115.4,7.77759905]
["bitfinex-derivatives","ETHF0:USTF0",1770223164989,0.4493,2116.4,2115.3,7.56106047]
["bitfinex-derivatives","ETHF0:USTF0",1770223165485,0.4493,2116.4,2115.3,7.79778047]
["bitfinex-derivatives","ETHF0:USTF0",1770223165683,0.0050998,2116.3,2115.3,0.00597469]
["bitfinex-derivatives","ETHF0:USTF0",1770223165882,8.25397999,2116.4,2115.3,0.00597469]
["bitfinex-derivatives","ETHF0:USTF0",1770223166086,0.45342985,2116.4,2115.7,7.55508578]
["bitfinex-derivatives","ETHF0:USTF0",1770223166681,0.45342985,2116.4,2115.6,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770223167086,0.45342985,2116.4,2115.3,0.00597469]
["bitfinex-derivatives","ETHF0:USTF0",1770223167289,0.0050998,2116.3,2115.3,0.00597469]
["bitfinex-derivatives","ETHF0:USTF0",1770223167491,0.45342985,2116.4,2115.4,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770223167689,0.45342985,2116.4,2115.4,7.79179578]
["bitfinex-derivatives","ETHF0:USTF0",1770223167992,0.45342985,2116.4,2115.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770223168191,0.45342985,2116.4,2115.6,7.79177578]
["bitfinex-derivatives","ETHF0:USTF0",1770223168490,0.473,2116.9,2115.8,7.79174578]
["bitfinex-derivatives","ETHF0:USTF0",1770223168690,0.473,2116.9,2115.9,7.79174578]
["bitfinex-derivatives","ETHF0:USTF0",1770223168889,7.80055014,2117.3,2115.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770223169091,7.80055014,2117.0,2115.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770223169486,0.00338749,2117.0,2115.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770223169789,0.0050998,2116.9,2115.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770223170191,0.0050998,2116.7,2115.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770223170385,0.00338749,2117.0,2115.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770223170583,7.80393763,2117.0,2115.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770223170786,7.80055014,2116.6,2115.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770223170984,0.0050998,2116.9,2115.7,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770223171287,7.80393763,2117.0,2115.7,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770223171288,7.80055014,2116.7,2115.7,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770223171593,0.00338749,2117.0,2116.1,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770223171783,0.00338749,2117.0,2116.2,7.79169578]
["bitfinex-derivatives","ETHF0:USTF0",1770223171984,0.00338749,2117.0,2115.7,4.47318983]
["bitfinex-derivatives","ETHF0:USTF0",1770223171985,7.80564994,2116.8,2115.7,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770223172296,7.80055014,2116.3,2115.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223172587,7.80055014,2116.1,2115.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223172789,7.80055014,2115.6,2114.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1770223173092,7.80055014,2116.3,2115.2,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770223173283,7.80055014,2116.3,2115.4,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770223173788,7.80055014,2116.3,2115.4,0.00349176]
["bitfinex-derivatives","ETHF0:USTF0",1770223173993,0.0050998,2116.0,2114.9,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1770223174194,7.80055014,2116.1,2114.9,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1770223174487,7.80564994,2116.1,2115.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770223174687,7.80564994,2115.9,2115.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770223174889,0.2366,2116.5,2115.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770223175088,7.80055014,2116.3,2115.0,8.74354709]
["bitfinex-derivatives","ETHF0:USTF0",1770223175295,7.80055014,2116.7,2115.2,7.79181578]
["bitfinex-derivatives","ETHF0:USTF0",1770223175489,7.80564994,2116.7,2115.2,7.79181578]
["bitfinex-derivatives","ETHF0:USTF0",1770223175690,7.80564994,2116.3,2115.2,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770223175890,7.80564994,2116.3,2115.0,0.95170131]
["bitfinex-derivatives","ETHF0:USTF0",1770223175891,7.80055014,2116.3,2115.0,0.95170131]
["bitfinex-derivatives","ETHF0:USTF0",1770223176089,7.80564994,2116.1,2115.0,0.95170131]
["bitfinex-derivatives","ETHF0:USTF0",1770223176295,7.80055014,2116.1,2115.0,0.95170131]
["bitfinex-derivatives","ETHF0:USTF0",1770223176600,7.80055014,2115.7,2115.0,0.95170131]
["bitfinex-derivatives","ETHF0:USTF0",1770223176996,0.0050998,2115.6,2115.0,0.95170131]
["bitfinex-derivatives","ETHF0:USTF0",1770223177197,7.80055014,2116.1,2115.0,1.18845131]
["bitfinex-derivatives","ETHF0:USTF0",1770223177397,7.80564994,2116.0,2115.0,1.18845131]
["bitfinex-derivatives","ETHF0:USTF0",1770223177798,0.0050998,2115.8,2115.0,1.18845131]
["bitfinex-derivatives","ETHF0:USTF0",1770223178094,0.0050998,2115.8,2115.0,0.95170131]
["bitfinex-derivatives","ETHF0:USTF0",1770223178296,7.80055014,2115.8,2115.0,0.95170131]
["bitfinex-derivatives","ETHF0:USTF0",1770223178495,7.80055014,2115.4,2115.0,0.95170131]
["bitfinex-derivatives","ETHF0:USTF0",1770223178701,0.0050998,2115.4,2114.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770223178890,7.80055014,2115.8,2114.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770223179097,7.80564994,2115.8,2114.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770223179294,7.80055014,2115.8,2114.8,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770223179597,7.80452128,2115.8,2114.8,0.24079443]
["bitfinex-derivatives","ETHF0:USTF0",1770223179797,7.80452128,2115.8,2114.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1770223179998,0.0050998,2115.6,2114.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1770223180193,0.0050998,2115.5,2114.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1770223180400,7.80452128,2115.8,2114.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1770223180401,7.80055014,2115.3,2114.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1770223180594,7.80055014,2115.3,2114.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770223180791,7.80055014,2115.7,2114.5,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770223180991,7.80055014,2115.5,2114.5,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770223181198,7.80055014,2115.3,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770223181502,7.80055014,2115.3,2114.3,0.36437404]
["bitfinex-derivatives","ETHF0:USTF0",1770223181503,7.80055014,2115.0,2114.3,0.36437404]
["bitfinex-derivatives","ETHF0:USTF0",1770223181697,7.80055014,2115.2,2114.3,0.36876374]
["bitfinex-derivatives","ETHF0:USTF0",1770223181899,7.80564994,2115.2,2114.3,0.36876374]
["bitfinex-derivatives","ETHF0:USTF0",1770223182099,0.473,2115.7,2113.8,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770223182100,7.80055014,2114.8,2113.8,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770223183099,7.80564994,2114.7,2113.8,0.24146281]
["bitfinex-derivatives","ETHF0:USTF0",1770223183300,7.80055014,2114.7,2113.8,0.24146281]
["bitfinex-derivatives","ETHF0:USTF0",1770223183499,7.80055014,2115.1,2113.9,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770223183700,7.80564994,2115.1,2113.9,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770223183900,7.80564994,2115.0,2113.9,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770223184100,7.80055014,2115.0,2114.0,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770223184297,7.80055014,2114.8,2113.8,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1770223184506,7.80055014,2114.5,2113.1,4.18328959]
["bitfinex-derivatives","ETHF0:USTF0",1770223184797,7.80055014,2114.5,2112.5,0.38635171]
["bitfinex-derivatives","ETHF0:USTF0",1770223184798,7.80055014,2113.7,2112.1,4.18328959]
["bitfinex-derivatives","ETHF0:USTF0",1770223184998,7.80055014,2113.5,2111.9,4.18328959]
["bitfinex-derivatives","ETHF0:USTF0",1770223185195,7.80055014,2113.5,2112.2,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1770223185395,7.80055014,2113.5,2112.6,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770223185599,7.8062894,2113.5,2112.6,0.00545864]
["bitfinex-derivatives","ETHF0:USTF0",1770223185799,7.80564994,2113.4,2112.6,0.00545864]
["bitfinex-derivatives","ETHF0:USTF0",1770223185999,7.80564994,2113.3,2112.6,0.00545864]
["bitfinex-derivatives","ETHF0:USTF0",1770223186199,7.80055014,2113.3,2112.6,0.00545864]
["bitfinex-derivatives","ETHF0:USTF0",1770223186408,0.0050998,2112.8,2111.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770223186605,7.80055014,2113.0,2111.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770223186902,7.80564994,2113.0,2111.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770223187205,7.80564994,2113.0,2111.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223187206,7.80055014,2112.7,2111.4,8.64602578]
["bitfinex-derivatives","ETHF0:USTF0",1770223187401,7.80055014,2112.7,2111.5,8.64599578]
["bitfinex-derivatives","ETHF0:USTF0",1770223187606,0.24267926,2113.5,2111.5,8.64599578]
["bitfinex-derivatives","ETHF0:USTF0",1770223187607,7.80055014,2113.4,2112.1,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1770223187807,7.80055014,2113.4,2111.5,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770223188002,1.09562926,2113.5,2111.5,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770223188003,7.80055014,2113.1,2111.5,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770223188206,7.80055014,2112.9,2111.5,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770223188703,7.80055014,2112.7,2111.5,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770223188903,7.80055014,2112.7,2110.9,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770223188904,8.03759014,2112.5,2110.9,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770223189106,0.473,2112.6,2111.1,7.79227578]
["bitfinex-derivatives","ETHF0:USTF0",1770223189107,8.27355014,2112.6,2111.1,7.79227578]
["bitfinex-derivatives","ETHF0:USTF0",1770223189401,7.80055014,2112.4,2111.1,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1770223189609,7.80055014,2112.4,2110.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223189610,7.80055014,2112.1,2111.0,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770223189912,7.80055014,2111.9,2111.0,0.00341713]
["bitfinex-derivatives","ETHF0:USTF0",1770223190107,7.81074673,2111.9,2111.0,0.00341713]
["bitfinex-derivatives","ETHF0:USTF0",1770223190303,7.80055014,2111.5,2111.0,0.00341713]
["bitfinex-derivatives","ETHF0:USTF0",1770223190510,7.80564994,2111.5,2111.0,0.00341713]
["bitfinex-derivatives","ETHF0:USTF0",1770223190705,40.80509679,2111.9,2110.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1770223190706,0.0050998,2111.1,2110.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1770223190905,7.80055014,2111.1,2110.1,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1770223191211,7.80055014,2111.1,2109.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1770223191512,7.80055014,2110.9,2109.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1770223191712,7.80055014,2110.9,2109.6,0.24109546]
["bitfinex-derivatives","ETHF0:USTF0",1770223191905,7.80564994,2110.7,2109.6,0.00373546]
["bitfinex-derivatives","ETHF0:USTF0",1770223192211,0.23718,2111.3,2109.6,0.00373546]
["bitfinex-derivatives","ETHF0:USTF0",1770223192212,7.80564994,2110.4,2109.6,0.00373546]
["bitfinex-derivatives","ETHF0:USTF0",1770223192414,7.81156122,2110.4,2109.6,0.00373546]
["bitfinex-derivatives","ETHF0:USTF0",1770223192615,7.81156122,2110.4,2108.7,7.55508578]
["bitfinex-derivatives","ETHF0:USTF0",1770223192909,7.81156122,2110.4,2108.7,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1770223193106,7.81156122,2110.4,2108.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1770223193312,7.81156122,2110.4,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770223193313,7.80055014,2110.0,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770223193509,1.10251108,2110.4,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770223193510,7.80055014,2109.8,2108.3,9.12195033]
["bitfinex-derivatives","ETHF0:USTF0",1770223193808,0.01101108,2110.4,2108.3,9.12195033]
["bitfinex-derivatives","ETHF0:USTF0",1770223193809,0.01101108,2110.4,2109.3,7.57846667]
["bitfinex-derivatives","ETHF0:USTF0",1770223194009,7.49890395,2110.4,2109.3,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1770223194216,7.49890395,2110.4,2109.1,8.67060667]
["bitfinex-derivatives","ETHF0:USTF0",1770223194217,0.01101108,2110.4,2109.4,7.81585667]
["bitfinex-derivatives","ETHF0:USTF0",1770223194417,7.49890395,2110.4,2109.0,7.57846667]
["bitfinex-derivatives","ETHF0:USTF0",1770223194706,7.48789287,2110.2,2108.4,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1770223194911,7.48789287,2110.2,2108.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770223195408,7.48789287,2110.0,2107.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223195607,7.48789287,2109.8,2108.0,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1770223195808,7.48789287,2109.8,2108.1,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1770223196410,8.57969287,2109.8,2107.5,7.57846667]
["bitfinex-derivatives","ETHF0:USTF0",1770223196612,7.48789287,2109.8,2107.7,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1770223196812,7.48789287,2109.8,2107.6,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770223197012,1.09177,2109.9,2107.6,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770223197013,7.48789287,2109.6,2107.6,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770223197209,1.09195,2109.5,2107.6,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770223197510,7.48789287,2109.2,2107.1,8.05146667]
["bitfinex-derivatives","ETHF0:USTF0",1770223197910,7.48789287,2109.0,2107.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223198111,7.48789287,2109.0,2107.2,7.57846667]
["bitfinex-derivatives","ETHF0:USTF0",1770223198314,7.41176563,2108.8,2107.4,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1770223198511,7.41674722,2108.8,2107.4,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770223198814,7.41176563,2108.6,2107.4,7.96284091]
["bitfinex-derivatives","ETHF0:USTF0",1770223199010,7.41176563,2108.6,2107.4,9.05587091]
["bitfinex-derivatives","ETHF0:USTF0",1770223199207,1.07979707,2108.5,2107.4,7.96284091]
["bitfinex-derivatives","ETHF0:USTF0",1770223199414,8.4915627,2108.5,2107.4,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770223199813,7.41176563,2108.5,2107.4,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770223200013,7.41176563,2108.3,2107.4,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770223200210,1.07979707,2108.4,2107.5,9.05580091]
["bitfinex-derivatives","ETHF0:USTF0",1770223200417,2.51895725,2108.6,2107.8,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1770223200613,0.00498159,2108.8,2108.0,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1770223200910,0.00498159,2108.8,2107.8,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1770223200911,0.89977826,2108.7,2107.8,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1770223201111,7.41176563,2109.5,2108.5,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1770223201307,7.41176563,2109.5,2108.5,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1770223201512,1.25917575,2109.5,2108.7,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1770223201711,7.41176563,2109.9,2109.0,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1770223202012,7.41561871,2109.9,2109.0,0.00493667]
["bitfinex-derivatives","ETHF0:USTF0",1770223202613,7.41561871,2109.9,2108.3,8.81779091]
["bitfinex-derivatives","ETHF0:USTF0",1770223202614,7.41561871,2109.9,2108.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770223202919,7.41561871,2109.9,2108.5,1.32995]
["bitfinex-derivatives","ETHF0:USTF0",1770223203118,7.41561871,2109.9,2108.5,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1770223203420,7.41561871,2109.9,2108.8,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1770223203815,0.4550998,2110.4,2109.4,7.96261091]
["bitfinex-derivatives","ETHF0:USTF0",1770223204012,7.41176563,2110.8,2109.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1770223204218,7.41176563,2110.8,2109.2,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1770223204418,7.41176563,2110.8,2108.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770223204617,7.41176563,2110.8,2109.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770223204815,7.41732256,2110.8,2109.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1770223205217,0.00555693,2110.8,2110.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1770223205415,7.41176563,2111.3,2110.1,7.96253091]
["bitfinex-derivatives","ETHF0:USTF0",1770223205711,0.474,2112.0,2110.4,7.72523091]
["bitfinex-derivatives","ETHF0:USTF0",1770223205712,7.41176563,2111.7,2110.4,7.72523091]
["bitfinex-derivatives","ETHF0:USTF0",1770223205910,7.41176563,2111.7,2110.0,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1770223206112,7.41176563,2111.7,2110.1,8.81686091]
["bitfinex-derivatives","ETHF0:USTF0",1770223206311,7.4156963,2111.7,2110.1,8.82074656]
["bitfinex-derivatives","ETHF0:USTF0",1770223206513,7.4156963,2111.7,2110.1,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1770223206915,7.41176563,2111.3,2110.1,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1770223207517,7.64893563,2111.3,2110.1,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1770223208113,7.41176563,2111.3,2110.1,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1770223209924,7.4156963,2111.7,2110.2,7.72523091]
["bitfinex-derivatives","ETHF0:USTF0",1770223210125,7.4156963,2111.7,2110.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1770223210618,7.4156963,2111.7,2110.5,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1770223211417,7.41176563,2111.4,2110.1,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1770223211620,7.41176563,2111.4,2110.1,0.24119565]
["bitfinex-derivatives","ETHF0:USTF0",1770223211920,7.41176563,2111.4,2110.1,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1770223212321,7.64893563,2111.4,2110.1,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1770223213818,7.41176563,2111.4,2110.1,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1770223214020,7.41176563,2111.4,2110.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1770223214527,7.41176563,2111.4,2110.1,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1770223215616,7.41176563,2111.2,2109.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1770223215815,7.41176563,2110.9,2109.2,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1770223216218,7.41176563,2110.9,2109.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770223216420,7.41176563,2110.9,2109.4,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1770223216724,7.64898563,2110.9,2109.4,0.24227347]
["bitfinex-derivatives","ETHF0:USTF0",1770223217024,7.41176563,2110.9,2109.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1770223217324,7.41176563,2110.9,2109.6,7.96259091]
["bitfinex-derivatives","ETHF0:USTF0",1770223217724,7.41176563,2110.9,2109.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1770223218525,7.41176563,2110.9,2110.1,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1770223219025,7.41176563,2110.9,2109.7,7.72523091]
["bitfinex-derivatives","ETHF0:USTF0",1770223219219,0.474,2111.1,2109.7,7.72523091]
["bitfinex-derivatives","ETHF0:USTF0",1770223219521,7.88576563,2111.1,2109.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1770223219927,7.88576563,2111.1,2109.5,2.75489694]
["bitfinex-derivatives","ETHF0:USTF0",1770223220322,7.41176563,2110.6,2109.4,0.00488347]
["bitfinex-derivatives","ETHF0:USTF0",1770223220527,7.64902563,2110.6,2109.4,0.00488347]
["bitfinex-derivatives","ETHF0:USTF0",1770223220731,7.41176563,2110.2,2108.8,3.22889694]
["bitfinex-derivatives","ETHF0:USTF0",1770223220928,7.41176563,2110.2,2108.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770223221331,7.88576563,2110.2,2108.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770223221828,7.89052813,2110.2,2108.8,0.47956273]
["bitfinex-derivatives","ETHF0:USTF0",1770223222229,7.89052813,2110.2,2108.8,0.00556273]
["bitfinex-derivatives","ETHF0:USTF0",1770223222230,7.41176563,2109.7,2108.8,0.00556273]
["bitfinex-derivatives","ETHF0:USTF0",1770223222527,7.41176563,2109.1,2107.5,2.75489694]
["bitfinex-derivatives","ETHF0:USTF0",1770223222722,7.41176563,2109.1,2107.2,2.75489694]
["bitfinex-derivatives","ETHF0:USTF0",1770223222723,7.41176563,2108.9,2107.2,2.75489694]
["bitfinex-derivatives","ETHF0:USTF0",1770223223029,0.90000864,2108.8,2107.7,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770223223331,8.31177427,2108.8,2107.7,0.00465385]
["bitfinex-derivatives","ETHF0:USTF0",1770223223728,7.41176563,2108.8,2107.7,0.24223385]
["bitfinex-derivatives","ETHF0:USTF0",1770223223929,0.90000864,2108.7,2107.7,0.24223385]
["bitfinex-derivatives","ETHF0:USTF0",1770223224128,0.90404768,2108.7,2107.7,0.24223385]
["bitfinex-derivatives","ETHF0:USTF0",1770223224330,0.90404768,2108.7,2107.7,7.68761432]
["bitfinex-derivatives","ETHF0:USTF0",1770223224629,0.474,2109.1,2108.0,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223225028,0.1796176,2109.0,2108.0,10.26119942]
["bitfinex-derivatives","ETHF0:USTF0",1770223225224,0.474,2109.9,2108.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1770223225424,7.54588655,2109.9,2108.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1770223225628,7.54975408,2109.9,2108.8,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1770223225825,7.54975408,2109.9,2108.5,2.81581895]
["bitfinex-derivatives","ETHF0:USTF0",1770223226129,7.54975408,2109.9,2108.4,3.28981895]
["bitfinex-derivatives","ETHF0:USTF0",1770223226333,7.54975408,2109.9,2108.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770223227032,7.07188655,2109.2,2107.7,0.24223385]
["bitfinex-derivatives","ETHF0:USTF0",1770223227631,7.07188655,2109.2,2107.8,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770223227835,7.07188655,2109.2,2108.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770223228033,7.07188655,2109.8,2108.0,2.81581895]
["bitfinex-derivatives","ETHF0:USTF0",1770223228237,7.07188655,2109.8,2108.1,7.68291047]
["bitfinex-derivatives","ETHF0:USTF0",1770223228443,7.30923655,2109.8,2108.1,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1770223229043,7.07188655,2109.8,2108.3,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770223229339,7.07188655,2108.7,2107.5,5.62945581]
["bitfinex-derivatives","ETHF0:USTF0",1770223229542,1.0921,2109.2,2107.5,5.62945581]
["bitfinex-derivatives","ETHF0:USTF0",1770223229543,0.474,2108.6,2107.5,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223229736,1.55393352,2108.6,2107.5,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223229941,1.55393352,2108.6,2107.7,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1770223230444,6.28064078,2108.5,2107.1,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223230740,6.03564668,2108.3,2107.0,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223231043,6.03564668,2108.1,2106.5,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223231234,6.03564668,2108.1,2106.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1770223231441,0.54041525,2108.0,2107.0,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223231636,0.54041525,2108.0,2107.0,0.00381823]
["bitfinex-derivatives","ETHF0:USTF0",1770223231637,6.57995654,2108.0,2107.0,0.00381823]
["bitfinex-derivatives","ETHF0:USTF0",1770223231840,6.03564668,2107.8,2107.0,0.00381823]
["bitfinex-derivatives","ETHF0:USTF0",1770223232042,6.03564668,2107.8,2106.6,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223232238,6.03564668,2107.6,2106.4,10.23667116]
["bitfinex-derivatives","ETHF0:USTF0",1770223232439,0.36025119,2107.7,2106.5,12.18698047]
["bitfinex-derivatives","ETHF0:USTF0",1770223232639,0.54056914,2107.5,2106.5,7.68309047]
["bitfinex-derivatives","ETHF0:USTF0",1770223233040,4.1415005,2107.7,2106.7,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1770223233244,4.1415005,2107.7,2106.7,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223233444,0.18007857,2107.8,2106.8,12.18698047]
["bitfinex-derivatives","ETHF0:USTF0",1770223233638,0.18007857,2107.8,2106.8,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223233839,6.03954129,2108.0,2106.8,12.18698047]
["bitfinex-derivatives","ETHF0:USTF0",1770223234140,6.03954129,2108.0,2106.5,0.00482223]
["bitfinex-derivatives","ETHF0:USTF0",1770223234141,3.9612595,2107.7,2106.5,0.00482223]
["bitfinex-derivatives","ETHF0:USTF0",1770223234345,5.91715495,2107.6,2106.5,0.00482223]
["bitfinex-derivatives","ETHF0:USTF0",1770223234747,5.84075707,2107.4,2106.5,0.00482223]
["bitfinex-derivatives","ETHF0:USTF0",1770223235046,0.5405948,2107.3,2106.5,0.00482223]
["bitfinex-derivatives","ETHF0:USTF0",1770223235441,0.5405948,2107.3,2106.4,10.23667116]
["bitfinex-derivatives","ETHF0:USTF0",1770223236043,0.5405948,2107.3,2106.4,17.68205163]
["bitfinex-derivatives","ETHF0:USTF0",1770223236246,0.5405948,2107.3,2106.6,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1770223236446,5.04237215,2107.6,2106.8,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1770223236642,5.04237215,2107.6,2106.7,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223236944,4.42906374,2107.6,2107.1,12.18698047]
["bitfinex-derivatives","ETHF0:USTF0",1770223237142,3.34017407,2107.6,2107.2,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223237446,3.34017407,2107.6,2107.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1770223237645,3.34017407,2107.6,2107.5,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1770223238148,5.86433888,2108.6,2107.5,12.18698047]
["bitfinex-derivatives","ETHF0:USTF0",1770223238347,7.07188655,2109.0,2107.9,4.73770539]
["bitfinex-derivatives","ETHF0:USTF0",1770223238547,7.07188655,2109.0,2107.8,7.68294047]
["bitfinex-derivatives","ETHF0:USTF0",1770223238739,7.07188655,2108.6,2107.2,8.85950774]
["bitfinex-derivatives","ETHF0:USTF0",1770223238939,7.07188655,2108.6,2107.0,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223239346,7.07752979,2108.6,2107.0,7.68658313]
["bitfinex-derivatives","ETHF0:USTF0",1770223239751,7.31500979,2108.6,2107.0,7.68658313]
["bitfinex-derivatives","ETHF0:USTF0",1770223240050,0.00564324,2108.6,2107.8,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223240249,0.00564324,2108.6,2108.0,4.73770539]
["bitfinex-derivatives","ETHF0:USTF0",1770223240648,0.00564324,2108.6,2108.1,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223240852,7.07188655,2109.5,2108.3,4.73770539]
["bitfinex-derivatives","ETHF0:USTF0",1770223241051,48.10926655,2109.5,2108.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1770223241348,0.474,2109.7,2108.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1770223241349,7.54588655,2109.7,2108.4,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223241751,0.00448988,2109.7,2108.8,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223241948,0.45,2110.4,2109.5,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223242151,0.45,2110.4,2109.6,12.18308586]
["bitfinex-derivatives","ETHF0:USTF0",1770223242347,0.45,2110.4,2108.9,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1770223242348,0.45,2110.4,2109.2,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223242649,7.52188655,2110.4,2109.2,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223243052,7.5277334,2110.4,2109.2,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223243449,7.5277334,2110.4,2109.3,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223244048,0.45584685,2110.4,2109.3,12.18308586]
["bitfinex-derivatives","ETHF0:USTF0",1770223244248,0.45584685,2110.4,2109.8,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223244649,0.45584685,2110.4,2110.0,4.73770539]
["bitfinex-derivatives","ETHF0:USTF0",1770223245061,0.45584685,2110.4,2110.3,4.73770539]
["bitfinex-derivatives","ETHF0:USTF0",1770223245358,47.87188655,2111.3,2110.3,4.74178607]
["bitfinex-derivatives","ETHF0:USTF0",1770223245558,47.87188655,2111.3,2110.3,0.00408068]
["bitfinex-derivatives","ETHF0:USTF0",1770223245858,7.07188655,2111.2,2109.8,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223246057,7.07188655,2111.2,2109.4,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223246254,7.07188655,2111.2,2109.5,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223246559,7.07188655,2111.2,2109.6,12.18308586]
["bitfinex-derivatives","ETHF0:USTF0",1770223246761,7.07188655,2111.2,2109.7,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223246964,7.0770331,2111.2,2109.7,7.44887829]
["bitfinex-derivatives","ETHF0:USTF0",1770223247560,7.0770331,2111.2,2109.7,0.00349782]
["bitfinex-derivatives","ETHF0:USTF0",1770223248263,7.3142231,2111.2,2109.7,0.00349782]
["bitfinex-derivatives","ETHF0:USTF0",1770223248458,7.07188655,2111.0,2109.7,0.00349782]
["bitfinex-derivatives","ETHF0:USTF0",1770223248854,7.07188655,2111.0,2109.7,12.18658368]
["bitfinex-derivatives","ETHF0:USTF0",1770223249260,7.07188655,2111.0,2109.7,7.44887829]
["bitfinex-derivatives","ETHF0:USTF0",1770223250359,7.07188655,2111.0,2109.7,12.18658368]
["bitfinex-derivatives","ETHF0:USTF0",1770223250661,7.07188655,2110.8,2109.7,0.00349782]
["bitfinex-derivatives","ETHF0:USTF0",1770223250960,7.07188655,2110.8,2109.8,4.73770539]
["bitfinex-derivatives","ETHF0:USTF0",1770223251160,7.07188655,2110.8,2109.9,4.73770539]
["bitfinex-derivatives","ETHF0:USTF0",1770223251658,7.07188655,2110.8,2109.7,7.44887829]
["bitfinex-derivatives","ETHF0:USTF0",1770223252059,0.474,2110.9,2108.9,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223252060,7.07188655,2110.2,2108.9,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223252260,7.30919655,2110.2,2108.9,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223252459,1.09133,2110.7,2108.6,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1770223252460,7.07188655,2110.0,2108.6,7.68285047]
["bitfinex-derivatives","ETHF0:USTF0",1770223252661,7.54588655,2110.0,2108.7,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223252858,0.474,2110.0,2109.0,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223253056,0.474,2110.0,2109.4,4.73770539]
["bitfinex-derivatives","ETHF0:USTF0",1770223253265,7.07188655,2110.7,2109.8,4.73770539]
["bitfinex-derivatives","ETHF0:USTF0",1770223253460,7.07188655,2110.7,2109.3,7.44538047]
["bitfinex-derivatives","ETHF0:USTF0",1770223253861,7.76349563,2110.3,2109.0,7.33209221]
["bitfinex-derivatives","ETHF0:USTF0",1770223254056,7.76349563,2110.3,2109.1,7.32824584]
["bitfinex-derivatives","ETHF0:USTF0",1770223254265,8.00072563,2110.8,2109.3,7.32824584]
["bitfinex-derivatives","ETHF0:USTF0",1770223254563,40.8,2110.9,2109.3,7.32824584]
["bitfinex-derivatives","ETHF0:USTF0",1770223254564,8.00075563,2110.6,2109.3,7.32824584]
["bitfinex-derivatives","ETHF0:USTF0",1770223254762,8.00075563,2110.6,2109.0,7.33209221]
["bitfinex-derivatives","ETHF0:USTF0",1770223254964,8.00075563,2110.6,2109.1,4.73770539]
["bitfinex-derivatives","ETHF0:USTF0",1770223255164,8.00075563,2110.6,2109.1,12.06595123]
["bitfinex-derivatives","ETHF0:USTF0",1770223255664,8.00075563,2110.6,2109.1,7.32824584]
["bitfinex-derivatives","ETHF0:USTF0",1770223255864,7.76349563,2110.2,2109.0,0.00384637]
["bitfinex-derivatives","ETHF0:USTF0",1770223256262,7.76349563,2110.2,2109.0,4.74155176]
["bitfinex-derivatives","ETHF0:USTF0",1770223256963,46.63927,2110.9,2109.0,0.00384637]
["bitfinex-derivatives","ETHF0:USTF0",1770223256964,7.76349563,2110.0,2109.0,0.00384637]
["bitfinex-derivatives","ETHF0:USTF0",1770223257465,7.76349563,2109.6,2108.4,7.32824584]
["bitfinex-derivatives","ETHF0:USTF0",1770223257764,8.00089563,2109.3,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770223257959,8.00091563,2109.1,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770223258155,8.00091563,2109.1,2107.3,7.69343304]
["bitfinex-derivatives","ETHF0:USTF0",1770223258360,7.61760368,2108.9,2107.4,12.43113843]
["bitfinex-derivatives","ETHF0:USTF0",1770223258556,7.6220529,2108.9,2107.4,7.69734219]
["bitfinex-derivatives","ETHF0:USTF0",1770223258762,7.6220529,2108.9,2107.8,4.73770539]
["bitfinex-derivatives","ETHF0:USTF0",1770223259060,7.6220529,2108.9,2107.4,0.00390915]
["bitfinex-derivatives","ETHF0:USTF0",1770223259061,7.61760368,2108.7,2107.4,0.00390915]
["bitfinex-derivatives","ETHF0:USTF0",1770223260259,40.8,2108.8,2107.4,0.00390915]
["bitfinex-derivatives","ETHF0:USTF0",1770223260260,7.61760368,2108.4,2107.4,0.00390915]
["bitfinex-derivatives","ETHF0:USTF0",1770223260458,7.61760368,2108.2,2106.9,7.69343304]
["bitfinex-derivatives","ETHF0:USTF0",1770223260660,7.85513368,2108.2,2106.6,7.69343304]
["bitfinex-derivatives","ETHF0:USTF0",1770223260966,7.61760368,2108.2,2106.8,7.69343304]
["bitfinex-derivatives","ETHF0:USTF0",1770223261259,0.474,2108.3,2107.4,4.73770539]
["bitfinex-derivatives","ETHF0:USTF0",1770223261469,7.6220529,2108.9,2107.6,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770223261765,0.00444922,2108.9,2108.0,4.73770539]
["bitfinex-derivatives","ETHF0:USTF0",1770223261966,7.61760368,2109.9,2107.8,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1770223261967,7.61760368,2109.7,2107.8,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1770223262167,0.474,2109.9,2108.4,4.97075617]
["bitfinex-derivatives","ETHF0:USTF0",1770223262364,8.09160368,2109.9,2107.9,4.73325617]
["bitfinex-derivatives","ETHF0:USTF0",1770223262559,8.09160368,2109.9,2108.0,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770223262560,7.61760368,2109.7,2108.0,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770223262765,0.474,2109.9,2108.6,4.73325617]
["bitfinex-derivatives","ETHF0:USTF0",1770223262963,0.47972482,2109.9,2108.4,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1770223263261,8.3346585,2109.9,2108.0,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770223263461,7.61760368,2109.5,2107.6,7.69343304]
["bitfinex-derivatives","ETHF0:USTF0",1770223263771,7.61760368,2109.0,2107.6,7.69343304]
["bitfinex-derivatives","ETHF0:USTF0",1770223264264,7.61760368,2109.5,2108.2,12.42668921]
["bitfinex-derivatives","ETHF0:USTF0",1770223264465,7.6233285,2109.9,2108.6,7.69343304]
["bitfinex-derivatives","ETHF0:USTF0",1770223264667,7.61760368,2109.1,2107.8,7.69343304]
["bitfinex-derivatives","ETHF0:USTF0",1770223264860,7.61760368,2108.9,2107.8,7.69343304]
["bitfinex-derivatives","ETHF0:USTF0",1770223265169,7.61760368,2108.9,2107.4,7.93526113]
["bitfinex-derivatives","ETHF0:USTF0",1770223265363,7.61760368,2108.7,2107.4,7.69765113]
["bitfinex-derivatives","ETHF0:USTF0",1770223265560,7.61760368,2108.7,2107.5,4.73325617]
["bitfinex-derivatives","ETHF0:USTF0",1770223265761,7.61760368,2108.7,2107.7,4.73325617]
["bitfinex-derivatives","ETHF0:USTF0",1770223265966,0.474,2109.0,2108.3,4.73325617]
["bitfinex-derivatives","ETHF0:USTF0",1770223266167,0.474,2109.0,2108.2,7.69343304]
["bitfinex-derivatives","ETHF0:USTF0",1770223266366,0.474,2109.0,2108.5,4.73325617]
["bitfinex-derivatives","ETHF0:USTF0",1770223266662,0.474,2109.0,2108.2,7.69343304]
["bitfinex-derivatives","ETHF0:USTF0",1770223266867,0.474,2109.0,2108.5,4.73325617]
["bitfinex-derivatives","ETHF0:USTF0",1770223267069,0.474,2109.0,2108.2,7.69343304]
["bitfinex-derivatives","ETHF0:USTF0",1770223267373,0.474,2109.0,2108.5,4.73325617]
["bitfinex-derivatives","ETHF0:USTF0",1770223267671,41.89165,2110.1,2108.5,4.73325617]
["bitfinex-derivatives","ETHF0:USTF0",1770223267672,7.81791503,2114.2,2112.7,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1770223267869,42.77319178,2114.0,2113.5,7.02348055]
["bitfinex-derivatives","ETHF0:USTF0",1770223268071,7.34291503,2115.0,2113.8,7.02348055]
["bitfinex-derivatives","ETHF0:USTF0",1770223268271,7.34291503,2115.0,2114.9,4.19256346]
["bitfinex-derivatives","ETHF0:USTF0",1770223268272,48.80731805,2115.0,2114.9,4.19256346]
["bitfinex-derivatives","ETHF0:USTF0",1770223268572,2.70439784,2116.2,2114.2,6.98555841]
["bitfinex-derivatives","ETHF0:USTF0",1770223268573,0.474,2115.9,2114.2,0.76497631]
["bitfinex-derivatives","ETHF0:USTF0",1770223268770,1.08794,2117.3,2114.1,9.41684534]
["bitfinex-derivatives","ETHF0:USTF0",1770223268771,1.3242,2117.7,2114.8,0.76497631]
["bitfinex-derivatives","ETHF0:USTF0",1770223268973,41.70322975,2116.3,2114.9,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1770223269167,41.70322975,2116.3,2115.4,0.76497631]
["bitfinex-derivatives","ETHF0:USTF0",1770223269372,41.70322975,2116.3,2114.8,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770223269575,41.70322975,2116.2,2114.8,8.33176094]
["bitfinex-derivatives","ETHF0:USTF0",1770223269767,41.70322975,2116.2,2114.8,0.76945191]
["bitfinex-derivatives","ETHF0:USTF0",1770223269971,41.70322975,2116.2,2114.9,8.32728534]
["bitfinex-derivatives","ETHF0:USTF0",1770223270176,7.61760368,2116.1,2114.9,8.32728534]
["bitfinex-derivatives","ETHF0:USTF0",1770223270371,7.61760368,2116.1,2114.8,0.0044756]
["bitfinex-derivatives","ETHF0:USTF0",1770223270568,7.68794102,2115.7,2114.8,0.0044756]
["bitfinex-derivatives","ETHF0:USTF0",1770223270769,33.68215616,2115.2,2113.8,19.0379565]
["bitfinex-derivatives","ETHF0:USTF0",1770223270968,7.68794102,2115.6,2114.2,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1770223271171,7.68794102,2115.6,2114.0,9.41690534]
["bitfinex-derivatives","ETHF0:USTF0",1770223271373,7.68794102,2115.6,2114.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1770223271577,41.70322975,2115.5,2114.4,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1770223271773,7.68794102,2115.8,2114.5,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1770223271975,0.00548865,2116.3,2114.5,0.00521371]
["bitfinex-derivatives","ETHF0:USTF0",1770223271976,7.68794102,2116.1,2114.5,0.00521371]
["bitfinex-derivatives","ETHF0:USTF0",1770223272170,7.68794102,2115.7,2114.5,0.00521371]
["bitfinex-derivatives","ETHF0:USTF0",1770223272376,41.70322975,2116.2,2114.5,0.00521371]
["bitfinex-derivatives","ETHF0:USTF0",1770223272377,7.68794102,2115.5,2114.5,0.00521371]
["bitfinex-derivatives","ETHF0:USTF0",1770223272672,49.32083343,2115.4,2114.5,0.00521371]
["bitfinex-derivatives","ETHF0:USTF0",1770223272868,7.61760368,2115.4,2114.5,0.00521371]
["bitfinex-derivatives","ETHF0:USTF0",1770223273073,49.32083343,2115.3,2114.5,0.00521371]
["bitfinex-derivatives","ETHF0:USTF0",1770223273269,7.61760368,2115.2,2114.5,0.00521371]
["bitfinex-derivatives","ETHF0:USTF0",1770223273474,1.08916,2114.9,2113.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1770223273673,2.70439784,2114.8,2112.3,1.50628368]
["bitfinex-derivatives","ETHF0:USTF0",1770223273880,25.99421514,2114.6,2112.3,1.50628368]
["bitfinex-derivatives","ETHF0:USTF0",1770223274175,26.46821514,2114.5,2112.3,1.50628368]
["bitfinex-derivatives","ETHF0:USTF0",1770223274374,25.99421514,2114.3,2112.3,0.0047408]
["bitfinex-derivatives","ETHF0:USTF0",1770223274576,25.99421514,2114.2,2112.3,0.0047408]
["bitfinex-derivatives","ETHF0:USTF0",1770223275081,67.69744489,2114.1,2112.3,0.0047408]
["bitfinex-derivatives","ETHF0:USTF0",1770223275283,7.61760368,2113.8,2112.3,0.0047408]
["bitfinex-derivatives","ETHF0:USTF0",1770223275483,7.61760368,2113.5,2112.3,0.0047408]
["bitfinex-derivatives","ETHF0:USTF0",1770223275682,7.61760368,2113.5,2111.5,2.37107283]
["bitfinex-derivatives","ETHF0:USTF0",1770223275683,7.61760368,2113.4,2111.5,2.37107283]
["bitfinex-derivatives","ETHF0:USTF0",1770223275883,7.61760368,2113.3,2111.5,2.13392283]
["bitfinex-derivatives","ETHF0:USTF0",1770223276283,7.61760368,2113.1,2111.5,2.13392283]
["bitfinex-derivatives","ETHF0:USTF0",1770223276680,49.32083343,2113.0,2111.5,2.13849679]
["bitfinex-derivatives","ETHF0:USTF0",1770223276880,7.62248499,2113.0,2111.5,2.13849679]
["bitfinex-derivatives","ETHF0:USTF0",1770223277082,41.70322975,2112.9,2111.5,2.13849679]
["bitfinex-derivatives","ETHF0:USTF0",1770223278785,49.32083343,2112.9,2111.5,2.13849679]
["bitfinex-derivatives","ETHF0:USTF0",1770223278986,7.61760368,2112.8,2111.5,2.13849679]
["bitfinex-derivatives","ETHF0:USTF0",1770223279285,7.61760368,2112.5,2111.5,0.00457396]
["bitfinex-derivatives","ETHF0:USTF0",1770223279490,7.61760368,2112.8,2111.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223279683,7.61760368,2112.5,2111.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223279985,7.61760368,2112.7,2111.3,3.63071348]
["bitfinex-derivatives","ETHF0:USTF0",1770223280381,49.32083343,2112.6,2111.3,3.63527628]
["bitfinex-derivatives","ETHF0:USTF0",1770223280577,7.61760368,2112.6,2111.3,3.63527628]
["bitfinex-derivatives","ETHF0:USTF0",1770223280779,7.61760368,2112.2,2111.3,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1770223281087,8.09060368,2112.6,2111.3,3.12330459]
["bitfinex-derivatives","ETHF0:USTF0",1770223281284,0.473,2112.6,2111.3,3.12330459]
["bitfinex-derivatives","ETHF0:USTF0",1770223281587,42.17622975,2112.6,2111.5,3.11874179]
["bitfinex-derivatives","ETHF0:USTF0",1770223281787,42.17622975,2112.6,2111.6,6.66482597]
["bitfinex-derivatives","ETHF0:USTF0",1770223282282,38.95662576,2112.6,2111.7,3.11874179]
["bitfinex-derivatives","ETHF0:USTF0",1770223282481,7.81791503,2115.3,2113.2,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770223282781,7.81791503,2115.3,2112.9,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1770223282782,7.81026772,2114.4,2113.0,6.91710058]
["bitfinex-derivatives","ETHF0:USTF0",1770223282989,7.81026772,2114.4,2113.1,6.66482597]
["bitfinex-derivatives","ETHF0:USTF0",1770223283185,3.32188131,2114.3,2113.2,6.66482597]
["bitfinex-derivatives","ETHF0:USTF0",1770223283384,7.81026772,2114.2,2113.2,0.00425331]
["bitfinex-derivatives","ETHF0:USTF0",1770223283587,25.99421514,2114.1,2113.2,0.00425331]
["bitfinex-derivatives","ETHF0:USTF0",1770223283781,15.40537809,2122.1,2113.2,0.00425331]
["bitfinex-derivatives","ETHF0:USTF0",1770223283982,1.08855,2116.1,2114.0,7.05089224]
["bitfinex-derivatives","ETHF0:USTF0",1770223284180,1.0886,2116.0,2114.1,6.66156345]
["bitfinex-derivatives","ETHF0:USTF0",1770223284383,1.32538,2115.8,2114.0,7.05089224]
["bitfinex-derivatives","ETHF0:USTF0",1770223284680,1.32538,2115.8,2114.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1770223284681,0.2367,2115.5,2114.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1770223284882,0.00471607,2115.5,2114.1,7.99619224]
["bitfinex-derivatives","ETHF0:USTF0",1770223285187,0.00471607,2115.5,2114.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1770223285488,40.8,2115.4,2114.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1770223285881,7.56457218,2115.3,2114.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1770223286083,7.56457218,2115.1,2114.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1770223287388,7.56457218,2115.1,2113.2,0.24121331]
["bitfinex-derivatives","ETHF0:USTF0",1770223287389,7.56457218,2114.7,2113.2,0.00425331]
["bitfinex-derivatives","ETHF0:USTF0",1770223287587,7.56457218,2114.7,2113.2,7.05514555]
["bitfinex-derivatives","ETHF0:USTF0",1770223287883,8.03757218,2114.7,2113.2,0.00425331]
["bitfinex-derivatives","ETHF0:USTF0",1770223288483,8.27436218,2114.7,2113.2,0.00425331]
["bitfinex-derivatives","ETHF0:USTF0",1770223288682,8.27436218,2114.7,2113.2,6.65956227]
["bitfinex-derivatives","ETHF0:USTF0",1770223288891,8.27436218,2114.7,2113.2,0.00425331]
["bitfinex-derivatives","ETHF0:USTF0",1770223289280,7.56457218,2114.5,2113.2,0.00425331]
["bitfinex-derivatives","ETHF0:USTF0",1770223289680,7.56457218,2114.5,2113.2,2.74477461]
["bitfinex-derivatives","ETHF0:USTF0",1770223289887,7.56457218,2114.5,2113.3,7.0443853]
["bitfinex-derivatives","ETHF0:USTF0",1770223290388,7.80139218,2114.5,2113.3,7.0443853]
["bitfinex-derivatives","ETHF0:USTF0",1770223290589,7.80139218,2114.5,2113.2,2.74477461]
["bitfinex-derivatives","ETHF0:USTF0",1770223291089,7.56457218,2114.3,2113.3,9.78871042]
["bitfinex-derivatives","ETHF0:USTF0",1770223291389,7.56457218,2114.3,2113.6,2.7405213]
["bitfinex-derivatives","ETHF0:USTF0",1770223291589,0.473,2114.7,2113.6,2.7405213]
["bitfinex-derivatives","ETHF0:USTF0",1770223291590,8.03757218,2114.7,2113.6,2.7405213]
["bitfinex-derivatives","ETHF0:USTF0",1770223291992,7.56457218,2114.6,2113.6,2.7405213]
["bitfinex-derivatives","ETHF0:USTF0",1770223292184,7.56457218,2114.6,2113.5,2.7405213]
["bitfinex-derivatives","ETHF0:USTF0",1770223292389,7.80137218,2114.6,2113.5,2.7405213]
["bitfinex-derivatives","ETHF0:USTF0",1770223292590,7.56457218,2114.4,2113.3,2.7405213]
["bitfinex-derivatives","ETHF0:USTF0",1770223292890,7.56457218,2114.4,2113.4,7.07920907]
["bitfinex-derivatives","ETHF0:USTF0",1770223293089,7.80140218,2114.4,2113.2,2.74477461]
["bitfinex-derivatives","ETHF0:USTF0",1770223293291,7.56457218,2114.2,2113.3,9.83149035]
["bitfinex-derivatives","ETHF0:USTF0",1770223293491,7.56457218,2114.2,2113.4,7.09096905]
["bitfinex-derivatives","ETHF0:USTF0",1770223293790,7.56457218,2114.2,2113.3,2.7405213]
["bitfinex-derivatives","ETHF0:USTF0",1770223293990,7.80142218,2114.2,2113.3,2.7405213]
["bitfinex-derivatives","ETHF0:USTF0",1770223294192,7.80142218,2114.2,2113.4,7.0953091]
["bitfinex-derivatives","ETHF0:USTF0",1770223294193,7.56457218,2114.2,2113.4,7.0953091]
["bitfinex-derivatives","ETHF0:USTF0",1770223294490,7.56457218,2113.6,2112.6,6.83553078]
["bitfinex-derivatives","ETHF0:USTF0",1770223294684,7.56457218,2113.4,2112.2,6.83553078]
["bitfinex-derivatives","ETHF0:USTF0",1770223294989,7.56457218,2113.2,2112.1,6.83553078]
["bitfinex-derivatives","ETHF0:USTF0",1770223295183,7.56965932,2113.2,2112.1,6.83912345]
["bitfinex-derivatives","ETHF0:USTF0",1770223295390,0.00508714,2113.2,2112.2,6.83553078]
["bitfinex-derivatives","ETHF0:USTF0",1770223295589,0.00508714,2113.2,2112.4,6.83553078]
["bitfinex-derivatives","ETHF0:USTF0",1770223295890,0.473,2113.5,2112.4,6.83553078]
["bitfinex-derivatives","ETHF0:USTF0",1770223296186,3.77157218,2115.7,2114.1,7.05089224]
["bitfinex-derivatives","ETHF0:USTF0",1770223296390,4.24457218,2115.7,2114.5,6.96270638]
["bitfinex-derivatives","ETHF0:USTF0",1770223296690,4.24457218,2115.7,2114.7,6.96270638]
["bitfinex-derivatives","ETHF0:USTF0",1770223296883,4.24939174,2115.7,2114.7,6.96821662]
["bitfinex-derivatives","ETHF0:USTF0",1770223297089,4.24939174,2115.7,2115.0,6.96270638]
["bitfinex-derivatives","ETHF0:USTF0",1770223297793,4.24939174,2115.7,2115.1,6.96270638]
["bitfinex-derivatives","ETHF0:USTF0",1770223297990,4.24939174,2115.7,2115.0,6.96270638]
["bitfinex-derivatives","ETHF0:USTF0",1770223298190,4.24939174,2115.7,2114.9,6.96270638]
["bitfinex-derivatives","ETHF0:USTF0",1770223298591,4.24939174,2115.7,2115.3,4.19503178]
["bitfinex-derivatives","ETHF0:USTF0",1770223298791,4.24939174,2115.7,2115.4,4.19503178]
["bitfinex-derivatives","ETHF0:USTF0",1770223299089,4.24939174,2115.7,2114.8,6.96270638]
["bitfinex-derivatives","ETHF0:USTF0",1770223299691,4.24939174,2115.7,2114.7,6.96821662]
["bitfinex-derivatives","ETHF0:USTF0",1770223299887,4.24939174,2115.7,2114.8,6.96270638]
["bitfinex-derivatives","ETHF0:USTF0",1770223300092,4.24939174,2115.7,2114.7,6.96821662]
["bitfinex-derivatives","ETHF0:USTF0",1770223300289,4.24939174,2115.7,2114.8,6.96270638]
["bitfinex-derivatives","ETHF0:USTF0",1770223300490,0.47781956,2115.7,2115.0,6.96270638]
["bitfinex-derivatives","ETHF0:USTF0",1770223300690,0.47781956,2115.7,2115.1,6.96270638]
["bitfinex-derivatives","ETHF0:USTF0",1770223300890,0.47781956,2115.7,2115.0,6.96270638]
["bitfinex-derivatives","ETHF0:USTF0",1770223301590,8.04239174,2115.7,2115.0,6.96270638]
["bitfinex-derivatives","ETHF0:USTF0",1770223302487,8.04239174,2115.7,2114.8,6.96270638]
["bitfinex-derivatives","ETHF0:USTF0",1770223302686,8.27907174,2115.7,2114.7,0.00551024]
["bitfinex-derivatives","ETHF0:USTF0",1770223303196,7.56457218,2115.2,2114.5,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223303398,7.56457218,2115.2,2113.9,8.32728534]
["bitfinex-derivatives","ETHF0:USTF0",1770223303599,7.56457218,2115.2,2114.0,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223303993,7.56457218,2115.2,2114.0,7.00933494]
["bitfinex-derivatives","ETHF0:USTF0",1770223306191,1.08873,2115.8,2114.0,7.00933494]
["bitfinex-derivatives","ETHF0:USTF0",1770223306192,1.08814,2116.9,2114.9,7.05089224]
["bitfinex-derivatives","ETHF0:USTF0",1770223306398,7.56457218,2116.1,2115.0,12.99776884]
["bitfinex-derivatives","ETHF0:USTF0",1770223306595,7.56457218,2116.1,2114.5,7.05089224]
["bitfinex-derivatives","ETHF0:USTF0",1770223306596,7.80122218,2116.1,2115.1,5.99353896]
["bitfinex-derivatives","ETHF0:USTF0",1770223306797,7.56457218,2115.9,2115.2,5.99353896]
["bitfinex-derivatives","ETHF0:USTF0",1770223306998,7.56457218,2115.9,2115.3,5.99353896]
["bitfinex-derivatives","ETHF0:USTF0",1770223307197,7.56457218,2115.7,2114.6,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223307393,48.36457218,2115.7,2114.7,5.97858211]
["bitfinex-derivatives","ETHF0:USTF0",1770223307698,7.56457218,2115.7,2114.8,12.98281199]
["bitfinex-derivatives","ETHF0:USTF0",1770223307900,7.56457218,2115.7,2114.9,5.97858211]
["bitfinex-derivatives","ETHF0:USTF0",1770223308100,7.56457218,2115.7,2115.0,5.97858211]
["bitfinex-derivatives","ETHF0:USTF0",1770223308296,7.56457218,2115.7,2115.1,5.97858211]
["bitfinex-derivatives","ETHF0:USTF0",1770223308497,7.56457218,2115.5,2114.7,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223308698,7.56457218,2115.5,2114.2,14.05512212]
["bitfinex-derivatives","ETHF0:USTF0",1770223309005,7.56939174,2115.2,2114.2,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223309200,0.473,2115.4,2114.3,7.05089224]
["bitfinex-derivatives","ETHF0:USTF0",1770223309601,0.473,2115.4,2114.5,7.05089224]
["bitfinex-derivatives","ETHF0:USTF0",1770223309807,0.00566825,2115.9,2114.5,7.05089224]
["bitfinex-derivatives","ETHF0:USTF0",1770223310103,0.00566825,2115.9,2114.7,7.05089224]
["bitfinex-derivatives","ETHF0:USTF0",1770223310401,0.00566825,2115.9,2114.3,8.32728534]
["bitfinex-derivatives","ETHF0:USTF0",1770223310402,7.80690043,2115.9,2114.4,14.05512212]
["bitfinex-derivatives","ETHF0:USTF0",1770223310597,7.56457218,2115.7,2114.4,14.05512212]
["bitfinex-derivatives","ETHF0:USTF0",1770223310797,7.56457218,2115.7,2114.5,7.05089224]
["bitfinex-derivatives","ETHF0:USTF0",1770223311202,0.24232825,2115.9,2114.7,7.05089224]
["bitfinex-derivatives","ETHF0:USTF0",1770223311708,0.24232825,2115.9,2114.8,14.05512212]
["bitfinex-derivatives","ETHF0:USTF0",1770223311905,0.24232825,2115.9,2114.8,7.05089224]
["bitfinex-derivatives","ETHF0:USTF0",1770223312206,0.24232825,2115.9,2114.9,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223312406,0.00566825,2115.9,2114.9,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223312607,0.00566825,2115.9,2114.9,7.05089224]
["bitfinex-derivatives","ETHF0:USTF0",1770223312910,0.00566825,2115.9,2115.1,7.05089224]
["bitfinex-derivatives","ETHF0:USTF0",1770223313204,7.57024043,2115.9,2115.0,7.97346456]
["bitfinex-derivatives","ETHF0:USTF0",1770223313407,7.57024043,2115.9,2115.1,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223313408,0.00481956,2115.8,2115.1,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223313905,0.00566825,2115.9,2115.1,14.59979844]
["bitfinex-derivatives","ETHF0:USTF0",1770223314206,0.473,2116.2,2115.2,7.02886456]
["bitfinex-derivatives","ETHF0:USTF0",1770223314408,0.473,2116.2,2115.4,5.61926205]
["bitfinex-derivatives","ETHF0:USTF0",1770223314605,0.473,2116.2,2115.1,14.03309444]
["bitfinex-derivatives","ETHF0:USTF0",1770223314606,7.41366124,2116.7,2115.6,13.21483061]
["bitfinex-derivatives","ETHF0:USTF0",1770223314806,7.88666124,2116.7,2115.7,13.21483061]
["bitfinex-derivatives","ETHF0:USTF0",1770223315104,7.89648871,2116.7,2115.7,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770223315310,0.00481956,2116.5,2115.7,0.0035821]
["bitfinex-derivatives","ETHF0:USTF0",1770223315505,7.89166915,2116.7,2115.7,5.62284415]
["bitfinex-derivatives","ETHF0:USTF0",1770223315711,0.00481956,2116.5,2115.8,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223315911,0.00481956,2116.6,2115.8,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223316108,0.00481956,2116.3,2115.8,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223316408,0.00481956,2116.6,2115.8,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223316608,0.00481956,2116.6,2115.8,12.62349193]
["bitfinex-derivatives","ETHF0:USTF0",1770223316809,0.00481956,2116.5,2115.8,12.62349193]
["bitfinex-derivatives","ETHF0:USTF0",1770223317111,0.00481956,2116.6,2115.8,12.62349193]
["bitfinex-derivatives","ETHF0:USTF0",1770223317610,0.00481956,2116.5,2115.8,12.62349193]
["bitfinex-derivatives","ETHF0:USTF0",1770223317804,0.47800791,2116.7,2115.8,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223318110,0.00481956,2116.6,2115.8,14.48511496]
["bitfinex-derivatives","ETHF0:USTF0",1770223318611,0.47800791,2116.7,2115.8,14.48511496]
["bitfinex-derivatives","ETHF0:USTF0",1770223318612,0.32700791,2116.7,2115.9,7.48088508]
["bitfinex-derivatives","ETHF0:USTF0",1770223318811,0.00481956,2116.6,2115.8,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223319408,7.74784463,2116.5,2115.8,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223319712,0.24142956,2116.3,2115.7,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223319912,7.75266419,2116.1,2115.0,6.56386205]
["bitfinex-derivatives","ETHF0:USTF0",1770223320113,7.74784463,2116.1,2115.0,6.56386205]
["bitfinex-derivatives","ETHF0:USTF0",1770223320314,7.74784463,2116.5,2115.2,7.48088508]
["bitfinex-derivatives","ETHF0:USTF0",1770223320610,7.74784463,2116.5,2115.4,7.48088508]
["bitfinex-derivatives","ETHF0:USTF0",1770223320611,0.23662,2116.3,2115.4,7.48088508]
["bitfinex-derivatives","ETHF0:USTF0",1770223320807,7.98448463,2116.1,2115.3,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223321007,0.23665,2116.0,2115.3,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223321213,7.74784463,2116.2,2115.3,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223321414,0.23662,2116.3,2115.3,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223321415,0.00481956,2115.9,2115.3,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223321911,0.00481956,2115.7,2115.3,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223322110,0.23664,2116.1,2115.3,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223322310,1.41525791,2116.7,2115.3,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223322311,0.32700791,2116.7,2115.5,7.48088508]
["bitfinex-derivatives","ETHF0:USTF0",1770223322509,8.31142254,2116.7,2115.6,5.18058899]
["bitfinex-derivatives","ETHF0:USTF0",1770223322706,7.74784463,2116.2,2115.5,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223322910,7.74784463,2116.2,2115.3,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223323210,7.74784463,2116.6,2115.6,7.48088508]
["bitfinex-derivatives","ETHF0:USTF0",1770223323414,7.98442463,2116.6,2115.7,5.17335834]
["bitfinex-derivatives","ETHF0:USTF0",1770223323713,0.00481956,2116.6,2115.7,7.48088508]
["bitfinex-derivatives","ETHF0:USTF0",1770223323914,0.00481956,2116.5,2115.8,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223324215,0.23658,2116.6,2115.5,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223324411,7.98442463,2116.6,2115.6,5.16305959]
["bitfinex-derivatives","ETHF0:USTF0",1770223324710,7.98442463,2116.6,2115.5,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223324711,7.75266419,2116.3,2115.7,5.16305959]
["bitfinex-derivatives","ETHF0:USTF0",1770223325012,7.75266419,2116.4,2115.5,7.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1770223325214,7.74784463,2115.9,2115.3,5.61926205]
["bitfinex-derivatives","ETHF0:USTF0",1770223325414,7.74784463,2115.5,2114.4,13.10014713]
["bitfinex-derivatives","ETHF0:USTF0",1770223325609,0.23674,2115.2,2114.4,2.81606405]
["bitfinex-derivatives","ETHF0:USTF0",1770223325809,0.24155956,2115.2,2114.4,2.81606405]
["bitfinex-derivatives","ETHF0:USTF0",1770223326011,0.00481956,2114.9,2114.4,2.81606405]
["bitfinex-derivatives","ETHF0:USTF0",1770223326214,0.00481956,2115.0,2114.4,2.81606405]
["bitfinex-derivatives","ETHF0:USTF0",1770223326512,0.00895296,2115.0,2114.4,10.51739208]
["bitfinex-derivatives","ETHF0:USTF0",1770223326710,0.00481956,2114.8,2114.4,2.82204642]
["bitfinex-derivatives","ETHF0:USTF0",1770223327113,0.473,2114.8,2113.4,5.61926205]
["bitfinex-derivatives","ETHF0:USTF0",1770223327316,0.473,2114.8,2113.8,3.29500501]
["bitfinex-derivatives","ETHF0:USTF0",1770223327518,0.473,2114.8,2113.7,3.29500501]
["bitfinex-derivatives","ETHF0:USTF0",1770223327918,0.473,2114.8,2113.7,5.63853105]
["bitfinex-derivatives","ETHF0:USTF0",1770223328113,0.473,2114.8,2114.0,3.29500501]
["bitfinex-derivatives","ETHF0:USTF0",1770223328514,0.473,2114.8,2113.8,5.63853105]
["bitfinex-derivatives","ETHF0:USTF0",1770223328515,0.473,2114.8,2114.2,3.29500501]
["bitfinex-derivatives","ETHF0:USTF0",1770223328720,0.473,2114.8,2114.1,4.24030501]
["bitfinex-derivatives","ETHF0:USTF0",1770223328915,0.473,2114.8,2114.2,3.29500501]
["bitfinex-derivatives","ETHF0:USTF0",1770223329114,0.0041334,2115.0,2114.7,7.69534566]
["bitfinex-derivatives","ETHF0:USTF0",1770223329115,1e-08,2115.0,2114.7,7.69534566]
["bitfinex-derivatives","ETHF0:USTF0",1770223329618,0.473,2115.5,2114.8,3.29500501]
["bitfinex-derivatives","ETHF0:USTF0",1770223329920,0.473,2115.5,2114.7,7.69534566]
["bitfinex-derivatives","ETHF0:USTF0",1770223330417,0.473,2115.5,2114.9,10.99035067]
["bitfinex-derivatives","ETHF0:USTF0",1770223330618,40.8,2116.2,2115.0,7.69534566]
["bitfinex-derivatives","ETHF0:USTF0",1770223330819,41.273,2116.2,2115.2,7.69534566]
["bitfinex-derivatives","ETHF0:USTF0",1770223331420,48.4928259,2116.2,2115.2,7.69534566]
["bitfinex-derivatives","ETHF0:USTF0",1770223331614,48.49673773,2116.2,2115.2,7.69882733]
["bitfinex-derivatives","ETHF0:USTF0",1770223332516,48.49673773,2116.2,2114.5,5.63853105]
["bitfinex-derivatives","ETHF0:USTF0",1770223332517,0.23666,2115.9,2114.7,7.69534566]
["bitfinex-derivatives","ETHF0:USTF0",1770223332816,0.23668,2115.7,2114.3,11.92231831]
["bitfinex-derivatives","ETHF0:USTF0",1770223333023,0.23669,2115.6,2114.4,7.69534566]
["bitfinex-derivatives","ETHF0:USTF0",1770223333222,7.4565159,2115.6,2114.4,7.69534566]
["bitfinex-derivatives","ETHF0:USTF0",1770223333423,0.23673,2115.3,2114.1,5.17227265]
["bitfinex-derivatives","ETHF0:USTF0",1770223333622,0.473,2115.2,2114.1,12.87335086]
["bitfinex-derivatives","ETHF0:USTF0",1770223333923,0.473,2115.2,2114.1,8.64637821]
["bitfinex-derivatives","ETHF0:USTF0",1770223334422,40.8,2115.1,2114.1,8.64637821]
["bitfinex-derivatives","ETHF0:USTF0",1770223335021,0.23684,2114.3,2113.4,11.92231831]
["bitfinex-derivatives","ETHF0:USTF0",1770223335226,7.37126892,2114.2,2112.7,7.69534566]
["bitfinex-derivatives","ETHF0:USTF0",1770223335423,0.23688,2114.0,2112.7,7.69534566]
["bitfinex-derivatives","ETHF0:USTF0",1770223335821,7.13514892,2114.0,2112.7,10.99035067]
["bitfinex-derivatives","ETHF0:USTF0",1770223336030,7.13516892,2113.8,2112.7,7.7009612]
["bitfinex-derivatives","ETHF0:USTF0",1770223336220,6.89826892,2113.8,2112.7,0.00561554]
["bitfinex-derivatives","ETHF0:USTF0",1770223336426,6.89826892,2113.8,2112.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1770223336626,0.00428127,2114.0,2112.8,8.64114566]
["bitfinex-derivatives","ETHF0:USTF0",1770223336924,0.473,2113.9,2112.9,10.99035067]
["bitfinex-derivatives","ETHF0:USTF0",1770223337125,0.473,2113.9,2113.0,7.69534566]
["bitfinex-derivatives","ETHF0:USTF0",1770223337321,0.473,2113.9,2113.3,10.99035067]
["bitfinex-derivatives","ETHF0:USTF0",1770223337527,0.473,2114.5,2113.5,3.29500501]
["bitfinex-derivatives","ETHF0:USTF0",1770223337719,0.473,2114.5,2113.8,10.99035067]
["bitfinex-derivatives","ETHF0:USTF0",1770223337923,0.473,2114.5,2112.7,0.24262554]
["bitfinex-derivatives","ETHF0:USTF0",1770223337924,0.2292735,2113.5,2112.7,4.87440649]
["bitfinex-derivatives","ETHF0:USTF0",1770223338223,0.23683,2114.4,2112.7,7.7894691]
["bitfinex-derivatives","ETHF0:USTF0",1770223338423,0.70983,2114.4,2113.3,7.7894691]
["bitfinex-derivatives","ETHF0:USTF0",1770223339023,0.23684,2114.3,2113.3,7.79536521]
["bitfinex-derivatives","ETHF0:USTF0",1770223339324,0.23684,2114.3,2112.7,7.7894691]
["bitfinex-derivatives","ETHF0:USTF0",1770223339824,40.8,2114.2,2112.7,7.7894691]
["bitfinex-derivatives","ETHF0:USTF0",1770223340426,40.8,2114.2,2112.7,7.79539268]
["bitfinex-derivatives","ETHF0:USTF0",1770223341220,40.8,2114.2,2112.8,7.7894691]
["bitfinex-derivatives","ETHF0:USTF0",1770223341425,0.47812208,2114.4,2113.4,7.7894691]
["bitfinex-derivatives","ETHF0:USTF0",1770223341626,0.473,2115.0,2113.6,7.7894691]
["bitfinex-derivatives","ETHF0:USTF0",1770223342228,1.08921,2114.8,2112.8,7.7894691]
["bitfinex-derivatives","ETHF0:USTF0",1770223342427,0.23681,2114.5,2112.8,7.7894691]
["bitfinex-derivatives","ETHF0:USTF0",1770223342628,0.24168512,2114.5,2112.9,7.7894691]
["bitfinex-derivatives","ETHF0:USTF0",1770223342829,0.24168512,2114.5,2113.2,7.7894691]
["bitfinex-derivatives","ETHF0:USTF0",1770223343329,0.00487512,2114.5,2113.2,7.7894691]
["bitfinex-derivatives","ETHF0:USTF0",1770223343627,0.00487512,2114.5,2113.3,7.7894691]
["bitfinex-derivatives","ETHF0:USTF0",1770223343828,0.23683,2114.4,2113.3,7.7894691]
["bitfinex-derivatives","ETHF0:USTF0",1770223344024,0.00487512,2114.5,2113.3,7.7894691]
["bitfinex-derivatives","ETHF0:USTF0",1770223344025,1.09424512,2114.5,2113.3,7.7894691]
["bitfinex-derivatives","ETHF0:USTF0",1770223344230,0.23685,2114.2,2113.3,7.7894691]
["bitfinex-derivatives","ETHF0:USTF0",1770223344430,0.473,2114.1,2113.3,7.7894691]
["bitfinex-derivatives","ETHF0:USTF0",1770223344626,0.473,2114.1,2112.8,7.78907965]
["bitfinex-derivatives","ETHF0:USTF0",1770223344826,0.23691,2113.7,2112.8,7.78907965]
["bitfinex-derivatives","ETHF0:USTF0",1770223346027,0.473,2114.1,2112.8,7.78907965]
["bitfinex-derivatives","ETHF0:USTF0",1770223346227,0.70986,2114.1,2112.8,7.78907965]
["bitfinex-derivatives","ETHF0:USTF0",1770223346431,0.23688,2113.9,2112.8,7.78907965]
["bitfinex-derivatives","ETHF0:USTF0",1770223346931,1.56258,2114.1,2112.9,7.78907965]
["bitfinex-derivatives","ETHF0:USTF0",1770223347124,0.2369,2113.8,2112.9,7.78907965]
["bitfinex-derivatives","ETHF0:USTF0",1770223347528,0.473,2114.1,2113.1,7.78907965]
["bitfinex-derivatives","ETHF0:USTF0",1770223347931,0.2369,2113.8,2113.1,7.78907965]
["bitfinex-derivatives","ETHF0:USTF0",1770223348130,40.8,2114.0,2113.1,7.78907965]
["bitfinex-derivatives","ETHF0:USTF0",1770223348332,41.03687,2114.0,2112.5,7.78907965]
["bitfinex-derivatives","ETHF0:USTF0",1770223348527,0.23688,2113.9,2112.5,7.78907965]
["bitfinex-derivatives","ETHF0:USTF0",1770223349134,0.23688,2113.9,2112.8,7.78907965]
["bitfinex-derivatives","ETHF0:USTF0",1770223349430,0.23688,2113.9,2112.8,7.79300049]
["bitfinex-derivatives","ETHF0:USTF0",1770223351032,0.23691,2113.7,2112.8,7.79300049]
["bitfinex-derivatives","ETHF0:USTF0",1770223351328,1.09426512,2114.5,2112.8,7.79300049]
["bitfinex-derivatives","ETHF0:USTF0",1770223351329,2.5973288,2115.3,2114.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770223351531,8.17986613,2115.9,2113.9,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770223351532,8.02575965,2115.7,2113.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770223351727,7.78907965,2115.7,2113.7,4.34235673]
["bitfinex-derivatives","ETHF0:USTF0",1770223352025,7.78907965,2115.7,2113.8,4.34235673]
["bitfinex-derivatives","ETHF0:USTF0",1770223352227,7.78907965,2115.7,2114.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770223352426,7.79243285,2115.7,2114.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770223352832,7.79243285,2115.7,2114.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770223353033,7.79243285,2115.7,2114.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770223353531,7.79243285,2115.7,2113.6,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1770223353826,8.02912285,2115.7,2113.6,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1770223354030,8.02912285,2115.7,2113.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770223354231,8.02912285,2115.7,2113.8,2.80437405]
["bitfinex-derivatives","ETHF0:USTF0",1770223354432,8.02912285,2115.7,2113.8,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223355034,8.02912285,2115.7,2114.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770223355235,8.02912285,2115.7,2114.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770223355636,8.02912285,2115.7,2114.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770223355832,8.02912285,2115.7,2114.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770223356233,8.02912285,2115.7,2114.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770223356436,8.02912285,2115.7,2114.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770223356837,8.02912285,2115.7,2114.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770223357136,8.02912285,2115.7,2114.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770223357335,8.26207965,2115.6,2114.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770223357732,8.26207965,2115.6,2114.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770223357932,8.26207965,2115.6,2114.3,0.00603609]
["bitfinex-derivatives","ETHF0:USTF0",1770223358137,8.26207965,2115.6,2114.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770223359141,7.78907965,2116.2,2114.3,0.00603609]
["bitfinex-derivatives","ETHF0:USTF0",1770223359431,7.78907965,2116.0,2114.3,2.80961014]
["bitfinex-derivatives","ETHF0:USTF0",1770223359636,7.78907965,2115.8,2114.3,0.00603609]
["bitfinex-derivatives","ETHF0:USTF0",1770223360034,7.78907965,2116.1,2114.4,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770223360238,0.00554513,2116.1,2115.0,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223360534,0.45,2116.4,2115.1,7.16399023]
["bitfinex-derivatives","ETHF0:USTF0",1770223360738,0.45,2116.4,2115.2,4.36041618]
["bitfinex-derivatives","ETHF0:USTF0",1770223360936,0.45,2116.4,2115.2,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223361643,0.45565146,2116.4,2115.3,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223362137,0.45565146,2116.4,2115.2,7.16012328]
["bitfinex-derivatives","ETHF0:USTF0",1770223362338,0.473,2116.8,2115.4,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223362532,0.473,2116.8,2115.5,7.16012328]
["bitfinex-derivatives","ETHF0:USTF0",1770223362739,8.26207965,2116.8,2115.4,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223363339,8.2666357,2116.8,2115.3,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223363844,0.00455605,2116.8,2115.3,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223364041,7.7936357,2116.8,2115.3,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223364243,7.7961889,2116.8,2115.0,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223364442,7.7936357,2116.8,2115.0,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223364638,7.7936357,2116.8,2115.0,7.14265038]
["bitfinex-derivatives","ETHF0:USTF0",1770223364844,7.7936357,2116.8,2115.0,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223365342,7.7936357,2116.8,2114.9,3.04034405]
["bitfinex-derivatives","ETHF0:USTF0",1770223365842,7.78907965,2117.7,2115.2,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1770223366043,7.78907965,2117.3,2115.5,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223366239,7.78907965,2117.3,2115.2,3.04030405]
["bitfinex-derivatives","ETHF0:USTF0",1770223366442,7.78907965,2117.1,2115.2,3.04030405]
["bitfinex-derivatives","ETHF0:USTF0",1770223366637,7.78907965,2116.9,2115.0,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223366837,8.03035585,2116.9,2115.1,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1770223367035,7.7936357,2116.8,2115.1,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1770223367844,7.7936357,2116.8,2115.3,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1770223368038,7.7936357,2116.8,2115.0,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1770223368039,0.00455605,2116.8,2115.5,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770223368442,0.00455605,2116.8,2115.6,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770223368642,7.7961889,2116.8,2115.0,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1770223368842,7.7961889,2116.8,2115.0,3.04032405]
["bitfinex-derivatives","ETHF0:USTF0",1770223368843,7.7936357,2116.8,2115.0,3.04032405]
["bitfinex-derivatives","ETHF0:USTF0",1770223369642,7.7936357,2116.8,2115.1,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1770223369836,7.78907965,2116.5,2115.0,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770223370439,7.7936357,2116.4,2115.0,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770223370639,0.00710925,2116.7,2115.0,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770223370844,7.7936357,2116.7,2115.0,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770223371041,0.0025532,2116.6,2114.6,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223371245,7.78907965,2116.5,2114.6,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223371441,7.78907965,2116.0,2114.3,0.47899468]
["bitfinex-derivatives","ETHF0:USTF0",1770223371642,8.26207965,2116.0,2114.3,0.47899468]
["bitfinex-derivatives","ETHF0:USTF0",1770223371838,0.00455605,2115.9,2114.3,0.47899468]
["bitfinex-derivatives","ETHF0:USTF0",1770223372143,7.7936357,2115.9,2114.3,0.47899468]
["bitfinex-derivatives","ETHF0:USTF0",1770223372446,7.7936357,2115.9,2114.3,0.71582468]
["bitfinex-derivatives","ETHF0:USTF0",1770223372645,7.78907965,2115.9,2114.3,0.71582468]
["bitfinex-derivatives","ETHF0:USTF0",1770223372945,0.00455605,2115.8,2114.4,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770223373146,0.00455605,2115.8,2114.6,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770223373346,0.00455605,2115.8,2114.8,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770223373649,0.473,2116.0,2114.8,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770223373941,0.473,2116.0,2114.9,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1770223374339,7.78094659,2116.5,2115.1,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770223374540,0.00455605,2116.4,2115.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770223374743,0.00455605,2116.8,2115.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770223375648,7.78805584,2116.8,2115.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770223376145,7.78349979,2116.6,2115.3,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223376442,7.78349979,2116.6,2115.0,3.04033405]
["bitfinex-derivatives","ETHF0:USTF0",1770223376649,7.78094659,2116.4,2115.0,3.04033405]
["bitfinex-derivatives","ETHF0:USTF0",1770223376946,7.78094659,2116.4,2115.1,3.04032405]
["bitfinex-derivatives","ETHF0:USTF0",1770223377148,7.78550264,2116.3,2115.1,3.98462405]
["bitfinex-derivatives","ETHF0:USTF0",1770223377346,7.78094659,2116.3,2115.1,3.98462405]
["bitfinex-derivatives","ETHF0:USTF0",1770223377641,0.00710925,2116.2,2115.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1770223378249,0.00710925,2116.2,2115.1,3.74787405]
["bitfinex-derivatives","ETHF0:USTF0",1770223378448,7.78617153,2116.2,2115.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1770223378848,7.78617153,2116.2,2115.1,3.74787405]
["bitfinex-derivatives","ETHF0:USTF0",1770223379148,7.78617153,2116.2,2115.2,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223379748,0.0025532,2116.1,2115.1,3.74787405]
["bitfinex-derivatives","ETHF0:USTF0",1770223379944,7.78617153,2116.2,2115.1,3.74787405]
["bitfinex-derivatives","ETHF0:USTF0",1770223380144,7.78617153,2116.2,2115.3,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223380549,0.0025532,2116.1,2115.3,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223380750,0.00710925,2116.2,2115.3,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223381253,0.00710925,2116.2,2115.5,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223381450,0.00710925,2116.2,2115.4,6.98330884]
["bitfinex-derivatives","ETHF0:USTF0",1770223381651,7.77906228,2116.8,2115.8,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223381849,7.78161548,2116.8,2115.8,2.80765257]
["bitfinex-derivatives","ETHF0:USTF0",1770223382145,0.00455605,2116.7,2116.0,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223382548,7.77906228,2117.6,2116.4,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223382848,7.77906228,2118.2,2116.9,3.04012405]
["bitfinex-derivatives","ETHF0:USTF0",1770223383051,8.17986613,2119.7,2117.4,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223383052,8.25206228,2118.7,2117.4,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223383350,0.473,2118.7,2117.7,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223383547,8.25599196,2118.7,2117.7,0.00560209]
["bitfinex-derivatives","ETHF0:USTF0",1770223383742,8.25599196,2118.7,2117.2,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223383946,7.77906228,2118.3,2116.7,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223384147,0.47692968,2118.7,2116.6,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223384148,7.77906228,2118.1,2116.6,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223384848,7.77906228,2118.4,2116.8,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223385049,7.77906228,2118.4,2116.7,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223385249,8.01545228,2118.4,2116.6,3.28027238]
["bitfinex-derivatives","ETHF0:USTF0",1770223385551,7.77906228,2117.9,2116.6,0.00369833]
["bitfinex-derivatives","ETHF0:USTF0",1770223385757,0.473,2117.8,2116.7,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223385952,7.77906228,2118.1,2116.9,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223386147,7.77906228,2118.5,2117.1,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223386651,7.77906228,2118.5,2117.0,4.17973479]
["bitfinex-derivatives","ETHF0:USTF0",1770223386652,0.00392968,2118.7,2117.6,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223386851,7.78299196,2118.7,2117.6,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223387047,7.78299196,2118.7,2117.4,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223387252,7.78299196,2118.7,2117.2,5.61443447]
["bitfinex-derivatives","ETHF0:USTF0",1770223387253,8.01934196,2118.7,2117.2,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223387448,7.77906228,2118.5,2116.9,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223387654,7.77906228,2118.5,2117.0,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223387855,7.77906228,2118.5,2117.2,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223388056,7.77906228,2118.5,2117.1,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223389757,7.77906228,2118.5,2117.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1770223389957,7.77906228,2118.5,2117.2,3.74817405]
["bitfinex-derivatives","ETHF0:USTF0",1770223390158,7.77906228,2118.5,2117.3,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223390359,0.00392968,2118.7,2117.6,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223390561,0.00392968,2118.7,2117.7,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223390960,7.78299196,2118.7,2117.7,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223391156,7.78299196,2118.7,2117.2,3.74817405]
["bitfinex-derivatives","ETHF0:USTF0",1770223391957,7.77906228,2118.3,2117.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1770223392259,0.23638,2118.4,2117.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1770223392260,7.77906228,2118.1,2117.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1770223393160,7.77906228,2117.9,2117.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1770223393355,7.77906228,2117.9,2116.8,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223393356,7.77570818,2117.5,2116.6,0.00369833]
["bitfinex-derivatives","ETHF0:USTF0",1770223393563,7.77570818,2117.1,2115.9,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223393758,7.77570818,2117.1,2115.8,3.27557405]
["bitfinex-derivatives","ETHF0:USTF0",1770223393958,7.77570818,2117.1,2115.8,3.66079737]
["bitfinex-derivatives","ETHF0:USTF0",1770223394163,0.472,2117.2,2116.3,3.18879737]
["bitfinex-derivatives","ETHF0:USTF0",1770223394358,0.472,2117.2,2116.5,0.38522332]
["bitfinex-derivatives","ETHF0:USTF0",1770223394564,7.77570818,2117.8,2116.6,0.38522332]
["bitfinex-derivatives","ETHF0:USTF0",1770223394763,7.77570818,2118.2,2116.7,3.24932724]
["bitfinex-derivatives","ETHF0:USTF0",1770223394959,7.77570818,2118.2,2116.8,0.44575319]
["bitfinex-derivatives","ETHF0:USTF0",1770223395362,7.77570818,2118.2,2116.8,4.80818164]
["bitfinex-derivatives","ETHF0:USTF0",1770223395664,7.78076851,2118.2,2116.8,0.44575319]
["bitfinex-derivatives","ETHF0:USTF0",1770223395963,7.78076851,2118.2,2116.8,4.79082085]
["bitfinex-derivatives","ETHF0:USTF0",1770223396164,7.78076851,2118.2,2116.8,0.44575319]
["bitfinex-derivatives","ETHF0:USTF0",1770223396366,7.78076851,2118.2,2116.9,0.44575319]
["bitfinex-derivatives","ETHF0:USTF0",1770223396566,7.78076851,2118.2,2116.9,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223396766,7.78076851,2118.2,2116.7,3.74677405]
["bitfinex-derivatives","ETHF0:USTF0",1770223397166,7.78076851,2118.2,2116.7,4.07687803]
["bitfinex-derivatives","ETHF0:USTF0",1770223397363,7.78076851,2118.2,2116.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1770223397566,8.01213818,2118.0,2116.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1770223397866,7.77570818,2117.8,2116.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1770223398068,7.77570818,2117.6,2116.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1770223399664,7.77570818,2117.4,2116.0,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223399866,8.01221818,2117.2,2115.8,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223400166,8.01221818,2117.2,2115.7,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223400363,8.24770818,2117.5,2116.2,1.33090154]
["bitfinex-derivatives","ETHF0:USTF0",1770223400568,8.24770818,2117.5,2116.5,1.33090154]
["bitfinex-derivatives","ETHF0:USTF0",1770223400569,0.472,2117.5,2116.5,1.33090154]
["bitfinex-derivatives","ETHF0:USTF0",1770223400771,0.472,2117.5,2116.7,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223401072,7.78076851,2118.2,2117.0,1.39587976]
["bitfinex-derivatives","ETHF0:USTF0",1770223401266,7.77570818,2118.9,2117.6,1.39587976]
["bitfinex-derivatives","ETHF0:USTF0",1770223401766,0.472,2119.2,2117.7,1.39587976]
["bitfinex-derivatives","ETHF0:USTF0",1770223402067,8.24770818,2119.2,2117.9,1.39587976]
["bitfinex-derivatives","ETHF0:USTF0",1770223402268,8.2516463,2119.2,2118.0,1.39587976]
["bitfinex-derivatives","ETHF0:USTF0",1770223402469,7.77570818,2119.6,2118.3,4.19945381]
["bitfinex-derivatives","ETHF0:USTF0",1770223402664,7.77570818,2119.6,2118.5,1.61841632]
["bitfinex-derivatives","ETHF0:USTF0",1770223403070,0.472,2120.1,2118.6,2.32063427]
["bitfinex-derivatives","ETHF0:USTF0",1770223403274,0.472,2120.1,2118.9,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223403568,0.472,2120.1,2118.8,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223403569,0.47769017,2120.1,2118.8,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223403774,0.47769017,2120.1,2119.0,2.30189671]
["bitfinex-derivatives","ETHF0:USTF0",1770223404167,0.00569017,2120.1,2118.9,2.30189671]
["bitfinex-derivatives","ETHF0:USTF0",1770223404566,0.00569017,2120.1,2118.9,5.10547076]
["bitfinex-derivatives","ETHF0:USTF0",1770223404872,3.781,2121.0,2119.2,2.27667613]
["bitfinex-derivatives","ETHF0:USTF0",1770223405168,1.08619,2120.7,2118.9,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223405374,7.50278493,2120.0,2118.2,5.08025018]
["bitfinex-derivatives","ETHF0:USTF0",1770223405573,7.50278493,2120.0,2118.0,5.61142117]
["bitfinex-derivatives","ETHF0:USTF0",1770223405574,7.50278493,2119.8,2118.0,2.80730321]
["bitfinex-derivatives","ETHF0:USTF0",1770223405880,8.83023047,2119.8,2118.0,0.00372916]
["bitfinex-derivatives","ETHF0:USTF0",1770223406076,7.50278493,2119.5,2118.0,0.00372916]
["bitfinex-derivatives","ETHF0:USTF0",1770223406372,7.50278493,2119.5,2118.0,2.28040529]
["bitfinex-derivatives","ETHF0:USTF0",1770223406575,7.50278493,2119.5,2118.3,2.27667613]
["bitfinex-derivatives","ETHF0:USTF0",1770223407269,7.50278493,2119.5,2118.2,2.27708769]
["bitfinex-derivatives","ETHF0:USTF0",1770223407876,7.50278493,2119.5,2118.0,0.47572916]
["bitfinex-derivatives","ETHF0:USTF0",1770223408071,7.50278493,2119.5,2118.0,0.00372916]
["bitfinex-derivatives","ETHF0:USTF0",1770223408072,7.50278493,2119.3,2118.0,0.00372916]
["bitfinex-derivatives","ETHF0:USTF0",1770223408267,7.73906493,2119.3,2118.0,0.00372916]
["bitfinex-derivatives","ETHF0:USTF0",1770223408775,7.50278493,2119.3,2118.0,0.00372916]
["bitfinex-derivatives","ETHF0:USTF0",1770223408976,7.50278493,2119.3,2118.0,2.25661598]
["bitfinex-derivatives","ETHF0:USTF0",1770223409168,0.00457554,2119.8,2118.3,2.25288682]
["bitfinex-derivatives","ETHF0:USTF0",1770223409169,7.97478493,2119.7,2118.3,2.25288682]
["bitfinex-derivatives","ETHF0:USTF0",1770223409574,7.97478493,2119.7,2118.1,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223409769,7.50278493,2119.7,2118.3,2.25288682]
["bitfinex-derivatives","ETHF0:USTF0",1770223409972,7.50736047,2119.8,2118.5,2.25288682]
["bitfinex-derivatives","ETHF0:USTF0",1770223410178,7.50736047,2119.8,2118.7,5.05646087]
["bitfinex-derivatives","ETHF0:USTF0",1770223410474,7.50736047,2119.8,2118.7,2.25288682]
["bitfinex-derivatives","ETHF0:USTF0",1770223410874,7.50736047,2119.8,2118.8,2.1843492]
["bitfinex-derivatives","ETHF0:USTF0",1770223411071,0.00457554,2119.8,2118.8,2.1843492]
["bitfinex-derivatives","ETHF0:USTF0",1770223411268,7.50278493,2120.6,2119.3,4.98334771]
["bitfinex-derivatives","ETHF0:USTF0",1770223411579,7.50278493,2120.6,2119.5,2.17977366]
["bitfinex-derivatives","ETHF0:USTF0",1770223412278,7.50812044,2120.6,2119.5,2.18548247]
["bitfinex-derivatives","ETHF0:USTF0",1770223412977,7.50812044,2120.6,2119.5,0.00570881]
["bitfinex-derivatives","ETHF0:USTF0",1770223413277,8.58912493,2120.4,2118.9,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223413476,7.50278493,2120.2,2118.6,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223413675,7.50278493,2120.2,2118.4,7.61292836]
["bitfinex-derivatives","ETHF0:USTF0",1770223413676,7.50278493,2120.2,2118.4,8.98854519]
["bitfinex-derivatives","ETHF0:USTF0",1770223413872,7.50278493,2120.2,2118.5,4.29286655]
["bitfinex-derivatives","ETHF0:USTF0",1770223414072,7.50278493,2120.2,2118.4,4.8088104]
["bitfinex-derivatives","ETHF0:USTF0",1770223414269,7.50278493,2120.2,2118.4,4.81277164]
["bitfinex-derivatives","ETHF0:USTF0",1770223414476,7.50278493,2120.0,2118.4,0.00396124]
["bitfinex-derivatives","ETHF0:USTF0",1770223414875,7.50278493,2119.8,2118.4,0.00396124]
["bitfinex-derivatives","ETHF0:USTF0",1770223415577,0.23624,2119.7,2118.4,0.00396124]
["bitfinex-derivatives","ETHF0:USTF0",1770223415780,7.97478493,2119.6,2118.4,0.00396124]
["bitfinex-derivatives","ETHF0:USTF0",1770223417873,7.50278493,2119.4,2118.4,0.00396124]
["bitfinex-derivatives","ETHF0:USTF0",1770223420785,7.50278493,2118.9,2117.4,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223420985,7.50278493,2118.9,2117.5,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223421179,7.50278493,2118.9,2117.4,4.83493185]
["bitfinex-derivatives","ETHF0:USTF0",1770223421581,7.50278493,2118.9,2117.4,2.0313578]
["bitfinex-derivatives","ETHF0:USTF0",1770223421781,7.50750795,2118.9,2117.4,2.27378777]
["bitfinex-derivatives","ETHF0:USTF0",1770223421980,0.00472302,2118.9,2117.9,2.0313578]
["bitfinex-derivatives","ETHF0:USTF0",1770223422187,0.00472302,2118.9,2118.0,2.0313578]
["bitfinex-derivatives","ETHF0:USTF0",1770223422783,7.50750795,2118.9,2117.8,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223423178,0.00472302,2118.9,2117.9,2.0136224]
["bitfinex-derivatives","ETHF0:USTF0",1770223423487,7.50278493,2119.9,2118.6,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1770223423681,7.50278493,2119.9,2118.7,2.0136224]
["bitfinex-derivatives","ETHF0:USTF0",1770223423878,7.50278493,2119.9,2118.6,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223424284,7.50750744,2119.9,2118.6,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223424487,7.50750744,2119.9,2118.8,2.0136224]
["bitfinex-derivatives","ETHF0:USTF0",1770223425085,0.00472251,2119.9,2118.9,2.0403445]
["bitfinex-derivatives","ETHF0:USTF0",1770223425289,0.00472251,2119.9,2119.0,2.0403445]
["bitfinex-derivatives","ETHF0:USTF0",1770223425788,7.50750744,2119.9,2118.9,0.00492614]
["bitfinex-derivatives","ETHF0:USTF0",1770223426182,7.50750744,2119.9,2118.9,2.80850019]
["bitfinex-derivatives","ETHF0:USTF0",1770223426383,7.50750744,2119.9,2118.9,0.00492614]
["bitfinex-derivatives","ETHF0:USTF0",1770223427982,7.74372744,2119.9,2118.4,7.10527835]
["bitfinex-derivatives","ETHF0:USTF0",1770223428187,7.74372744,2119.9,2118.3,4.65173479]
["bitfinex-derivatives","ETHF0:USTF0",1770223428188,7.74372744,2119.9,2118.3,3.27557405]
["bitfinex-derivatives","ETHF0:USTF0",1770223428383,7.74372744,2119.9,2118.3,7.58202918]
["bitfinex-derivatives","ETHF0:USTF0",1770223428588,7.74372744,2119.9,2118.3,3.27557405]
["bitfinex-derivatives","ETHF0:USTF0",1770223428786,7.74372744,2119.9,2118.3,7.5819531]
["bitfinex-derivatives","ETHF0:USTF0",1770223428989,7.74372744,2119.9,2118.3,0.47620551]
["bitfinex-derivatives","ETHF0:USTF0",1770223429188,7.74372744,2119.9,2118.3,4.31540638]
["bitfinex-derivatives","ETHF0:USTF0",1770223429390,7.74372744,2119.9,2118.3,0.00420551]
["bitfinex-derivatives","ETHF0:USTF0",1770223429781,7.50278493,2119.7,2118.3,0.00420551]
["bitfinex-derivatives","ETHF0:USTF0",1770223429986,7.50278493,2119.5,2118.3,0.00420551]
["bitfinex-derivatives","ETHF0:USTF0",1770223430185,7.50278493,2119.5,2118.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1770223430388,7.50278493,2119.5,2118.4,3.74767405]
["bitfinex-derivatives","ETHF0:USTF0",1770223430587,7.50278493,2119.5,2118.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1770223431088,7.50278493,2119.5,2118.4,3.74767405]
["bitfinex-derivatives","ETHF0:USTF0",1770223431289,7.50278493,2119.5,2118.4,8.07034459]
["bitfinex-derivatives","ETHF0:USTF0",1770223431489,7.50278493,2119.5,2118.4,3.74767405]
["bitfinex-derivatives","ETHF0:USTF0",1770223432087,7.50278493,2119.5,2118.5,7.12401621]
["bitfinex-derivatives","ETHF0:USTF0",1770223432291,7.50278493,2119.5,2118.6,4.32044216]
["bitfinex-derivatives","ETHF0:USTF0",1770223432587,7.50278493,2119.5,2118.5,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223432790,7.50278493,2119.5,2118.3,0.00420551]
["bitfinex-derivatives","ETHF0:USTF0",1770223433494,7.50278493,2119.3,2118.3,0.00420551]
["bitfinex-derivatives","ETHF0:USTF0",1770223434290,7.50278493,2119.3,2117.9,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223434493,0.23632,2119.0,2117.7,2.80357405]
["bitfinex-derivatives","ETHF0:USTF0",1770223434789,0.23632,2119.0,2117.6,4.17973479]
["bitfinex-derivatives","ETHF0:USTF0",1770223434790,7.35059765,2118.3,2117.1,4.17973479]
["bitfinex-derivatives","ETHF0:USTF0",1770223435085,7.35059765,2118.1,2117.3,4.17973479]
["bitfinex-derivatives","ETHF0:USTF0",1770223435291,0.00457082,2118.1,2117.3,10.39306376]
["bitfinex-derivatives","ETHF0:USTF0",1770223435587,7.35516847,2118.1,2117.3,4.18426271]
["bitfinex-derivatives","ETHF0:USTF0",1770223435790,7.35516847,2118.1,2117.3,0.00452792]
["bitfinex-derivatives","ETHF0:USTF0",1770223436692,7.35516847,2118.1,2116.8,4.17973479]
["bitfinex-derivatives","ETHF0:USTF0",1770223437095,7.35516847,2118.1,2116.7,4.17973479]
["bitfinex-derivatives","ETHF0:USTF0",1770223437291,7.35059765,2118.0,2116.6,4.17973479]
["bitfinex-derivatives","ETHF0:USTF0",1770223437690,7.35059765,2118.0,2116.6,4.18424513]
["bitfinex-derivatives","ETHF0:USTF0",1770223437893,7.35059765,2118.0,2116.6,0.00451034]
["bitfinex-derivatives","ETHF0:USTF0",1770223438193,7.35059765,2117.7,2116.6,0.00451034]
["bitfinex-derivatives","ETHF0:USTF0",1770223438391,7.73508069,2117.5,2116.6,0.00451034]
["bitfinex-derivatives","ETHF0:USTF0",1770223439994,7.73508069,2117.5,2116.6,6.67383095]
["bitfinex-derivatives","ETHF0:USTF0",1770223440498,0.00457082,2118.1,2117.0,10.8490554]
["bitfinex-derivatives","ETHF0:USTF0",1770223440796,7.73508069,2118.7,2117.5,6.70576954]
["bitfinex-derivatives","ETHF0:USTF0",1770223441000,7.73508069,2118.7,2117.3,4.17973479]
["bitfinex-derivatives","ETHF0:USTF0",1770223441291,7.73508069,2118.7,2116.6,0.00451034]
["bitfinex-derivatives","ETHF0:USTF0",1770223441292,7.73508069,2117.9,2116.6,0.00451034]
["bitfinex-derivatives","ETHF0:USTF0",1770223441494,7.97157069,2117.5,2115.8,10.88550433]
["bitfinex-derivatives","ETHF0:USTF0",1770223441690,7.73508069,2117.3,2115.8,4.17973479]
["bitfinex-derivatives","ETHF0:USTF0",1770223441891,7.73508069,2117.3,2115.7,4.17973479]
["bitfinex-derivatives","ETHF0:USTF0",1770223442094,7.73508069,2117.3,2116.0,6.71027988]
["bitfinex-derivatives","ETHF0:USTF0",1770223442496,7.73984722,2117.3,2116.0,6.71359591]
["bitfinex-derivatives","ETHF0:USTF0",1770223442689,0.00476653,2117.3,2116.1,10.89001467]
["bitfinex-derivatives","ETHF0:USTF0",1770223442894,0.00476653,2117.3,2116.3,6.30386219]
["bitfinex-derivatives","ETHF0:USTF0",1770223443093,0.00476653,2117.3,2116.3,10.48359698]
["bitfinex-derivatives","ETHF0:USTF0",1770223443288,0.00476653,2117.3,2116.3,6.30386219]
["bitfinex-derivatives","ETHF0:USTF0",1770223443497,7.73984722,2117.3,2116.0,0.00331603]
["bitfinex-derivatives","ETHF0:USTF0",1770223443693,7.97634722,2117.3,2116.0,0.00331603]
["bitfinex-derivatives","ETHF0:USTF0",1770223443991,7.97161069,2117.1,2116.0,0.00331603]
["bitfinex-derivatives","ETHF0:USTF0",1770223444192,7.97161069,2117.1,2115.3,10.95559698]
["bitfinex-derivatives","ETHF0:USTF0",1770223444193,7.73508069,2116.8,2115.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223444401,8.20708069,2116.8,2115.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223444600,8.44364069,2116.8,2115.0,4.17973479]
["bitfinex-derivatives","ETHF0:USTF0",1770223444801,8.44364069,2116.8,2114.9,10.48691301]
["bitfinex-derivatives","ETHF0:USTF0",1770223444995,8.44364069,2116.8,2115.0,4.17973479]
["bitfinex-derivatives","ETHF0:USTF0",1770223445194,8.44364069,2116.8,2115.0,6.30832412]
["bitfinex-derivatives","ETHF0:USTF0",1770223445395,8.44364069,2116.8,2115.1,6.30488918]
["bitfinex-derivatives","ETHF0:USTF0",1770223445396,8.20708069,2116.8,2115.1,6.30488918]
["bitfinex-derivatives","ETHF0:USTF0",1770223445594,8.20708069,2116.8,2115.2,6.30488918]
["bitfinex-derivatives","ETHF0:USTF0",1770223446298,8.20708069,2116.8,2115.3,6.30488918]
["bitfinex-derivatives","ETHF0:USTF0",1770223446800,0.472,2116.8,2115.5,6.99078498]
["bitfinex-derivatives","ETHF0:USTF0",1770223447000,8.20708069,2116.8,2115.5,6.99078498]
["bitfinex-derivatives","ETHF0:USTF0",1770223447902,7.73508069,2116.5,2115.2,4.17973479]
["bitfinex-derivatives","ETHF0:USTF0",1770223448203,7.97168069,2116.5,2115.0,6.99421992]
["bitfinex-derivatives","ETHF0:USTF0",1770223448502,7.73508069,2116.5,2115.0,6.99421992]
["bitfinex-derivatives","ETHF0:USTF0",1770223448701,7.73508069,2116.5,2115.2,6.91919129]
["bitfinex-derivatives","ETHF0:USTF0",1770223448902,8.20708069,2116.8,2115.2,6.91919129]
["bitfinex-derivatives","ETHF0:USTF0",1770223449102,8.20708069,2116.8,2115.2,7.15593129]
["bitfinex-derivatives","ETHF0:USTF0",1770223449901,8.20708069,2116.8,2115.4,6.91919129]
["bitfinex-derivatives","ETHF0:USTF0",1770223450398,7.73508069,2117.2,2115.7,6.91919129]
["bitfinex-derivatives","ETHF0:USTF0",1770223450599,7.73508069,2117.2,2115.9,6.91919129]
["bitfinex-derivatives","ETHF0:USTF0",1770223450898,7.73508069,2117.6,2115.9,8.00782129]
["bitfinex-derivatives","ETHF0:USTF0",1770223451103,7.73508069,2118.4,2117.2,6.89010218]
["bitfinex-derivatives","ETHF0:USTF0",1770223452103,0.00364454,2118.4,2117.2,6.89552305]
["bitfinex-derivatives","ETHF0:USTF0",1770223452703,7.73508069,2119.3,2117.6,7.04127047]
["bitfinex-derivatives","ETHF0:USTF0",1770223453000,7.73508069,2119.3,2117.7,7.27773047]
["bitfinex-derivatives","ETHF0:USTF0",1770223453397,7.73508069,2119.6,2117.8,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1770223453606,7.74112776,2119.6,2118.2,7.27767047]
["bitfinex-derivatives","ETHF0:USTF0",1770223453798,8.20708069,2120.0,2118.2,7.27767047]
["bitfinex-derivatives","ETHF0:USTF0",1770223454201,9.52983069,2120.0,2118.2,7.04127047]
["bitfinex-derivatives","ETHF0:USTF0",1770223454401,7.73508069,2119.8,2118.2,7.04127047]
["bitfinex-derivatives","ETHF0:USTF0",1770223454705,7.73900567,2119.8,2117.8,7.04127047]
["bitfinex-derivatives","ETHF0:USTF0",1770223456204,8.82183069,2119.6,2117.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770223456410,7.97135069,2119.4,2117.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770223457310,7.73508069,2118.8,2117.2,0.00542087]
["bitfinex-derivatives","ETHF0:USTF0",1770223457505,7.73508069,2118.6,2117.2,0.00542087]
["bitfinex-derivatives","ETHF0:USTF0",1770223457910,7.73508069,2118.4,2117.2,0.00542087]
["bitfinex-derivatives","ETHF0:USTF0",1770223458108,7.97146069,2118.4,2116.4,4.17973479]
["bitfinex-derivatives","ETHF0:USTF0",1770223458303,7.97146069,2118.4,2116.1,14.35626716]
["bitfinex-derivatives","ETHF0:USTF0",1770223458304,7.73508069,2118.2,2116.2,7.45580485]
["bitfinex-derivatives","ETHF0:USTF0",1770223458508,7.73508069,2118.2,2116.4,7.07133596]
["bitfinex-derivatives","ETHF0:USTF0",1770223458704,7.73508069,2118.2,2116.6,7.32162487]
["bitfinex-derivatives","ETHF0:USTF0",1770223459312,7.74108516,2118.2,2116.7,7.08505487]
["bitfinex-derivatives","ETHF0:USTF0",1770223459713,7.74108516,2118.2,2116.8,7.08505487]
["bitfinex-derivatives","ETHF0:USTF0",1770223459913,7.74108516,2118.2,2116.9,11.26478966]
["bitfinex-derivatives","ETHF0:USTF0",1770223459914,0.00600447,2118.2,2116.9,11.26478966]
["bitfinex-derivatives","ETHF0:USTF0",1770223460115,7.73508069,2118.6,2117.1,7.08505487]
["bitfinex-derivatives","ETHF0:USTF0",1770223460313,7.73508069,2118.6,2117.2,7.08505487]
["bitfinex-derivatives","ETHF0:USTF0",1770223460515,7.73508069,2119.6,2118.4,7.08505487]
["bitfinex-derivatives","ETHF0:USTF0",1770223460912,7.73508069,2119.6,2118.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1770223461208,0.00604015,2119.6,2118.5,7.90884021]
["bitfinex-derivatives","ETHF0:USTF0",1770223462116,7.74112084,2119.6,2118.5,7.90884021]
["bitfinex-derivatives","ETHF0:USTF0",1770223462319,7.74112084,2119.6,2118.5,0.86929073]
["bitfinex-derivatives","ETHF0:USTF0",1770223463215,7.74112084,2119.6,2118.2,3.90884021]
["bitfinex-derivatives","ETHF0:USTF0",1770223463410,0.00604015,2119.6,2118.2,4.14524021]
["bitfinex-derivatives","ETHF0:USTF0",1770223463610,7.73508069,2119.5,2118.2,4.17973479]
["bitfinex-derivatives","ETHF0:USTF0",1770223463810,7.73508069,2119.5,2117.4,4.17973479]
["bitfinex-derivatives","ETHF0:USTF0",1770223464118,1.09280015,2119.6,2117.4,4.18580393]
["bitfinex-derivatives","ETHF0:USTF0",1770223464119,7.27040692,2119.2,2117.4,4.18580393]
["bitfinex-derivatives","ETHF0:USTF0",1770223464318,7.27040692,2119.0,2117.4,4.42229393]
["bitfinex-derivatives","ETHF0:USTF0",1770223465116,7.27040692,2119.0,2117.5,3.88312994]
["bitfinex-derivatives","ETHF0:USTF0",1770223466621,7.27040692,2119.0,2117.5,4.11959994]
["bitfinex-derivatives","ETHF0:USTF0",1770223467717,7.27040692,2119.0,2117.7,4.2267474]
["bitfinex-derivatives","ETHF0:USTF0",1770223467918,0.472,2119.1,2117.9,3.9902974]
["bitfinex-derivatives","ETHF0:USTF0",1770223468417,7.74240692,2119.1,2117.9,3.9902974]
["bitfinex-derivatives","ETHF0:USTF0",1770223468618,7.74240692,2119.1,2117.4,8.17610133]
["bitfinex-derivatives","ETHF0:USTF0",1770223468923,7.27040692,2118.8,2117.4,0.00606914]
["bitfinex-derivatives","ETHF0:USTF0",1770223469813,7.27040692,2118.8,2117.4,4.14550559]
["bitfinex-derivatives","ETHF0:USTF0",1770223470020,7.27040692,2118.8,2117.5,4.13943645]
["bitfinex-derivatives","ETHF0:USTF0",1770223470419,7.27040692,2118.8,2117.7,3.90295645]
["bitfinex-derivatives","ETHF0:USTF0",1770223470616,7.27040692,2119.5,2117.9,4.13938645]
["bitfinex-derivatives","ETHF0:USTF0",1770223471020,7.27040692,2118.8,2117.4,0.00606914]
["bitfinex-derivatives","ETHF0:USTF0",1770223471319,7.35256843,2119.5,2117.9,4.11782855]
["bitfinex-derivatives","ETHF0:USTF0",1770223471524,7.27040692,2119.5,2118.4,3.88139855]
["bitfinex-derivatives","ETHF0:USTF0",1770223473626,0.00604015,2119.6,2118.4,3.88139855]
["bitfinex-derivatives","ETHF0:USTF0",1770223474028,0.00604015,2119.6,2118.7,4.21528208]
["bitfinex-derivatives","ETHF0:USTF0",1770223474229,0.00604015,2119.6,2118.4,4.21528208]
["bitfinex-derivatives","ETHF0:USTF0",1770223474230,7.27644707,2119.6,2118.4,4.21528208]
["bitfinex-derivatives","ETHF0:USTF0",1770223474424,7.27644707,2119.6,2118.1,4.68728208]
["bitfinex-derivatives","ETHF0:USTF0",1770223474425,7.51269707,2119.6,2118.1,4.68728208]
["bitfinex-derivatives","ETHF0:USTF0",1770223474924,7.27040692,2119.4,2118.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223475325,7.27040692,2119.4,2117.6,4.41620479]
["bitfinex-derivatives","ETHF0:USTF0",1770223475526,7.27040692,2118.9,2117.4,0.00606914]
["bitfinex-derivatives","ETHF0:USTF0",1770223475726,7.74240692,2118.9,2117.4,0.00606914]
["bitfinex-derivatives","ETHF0:USTF0",1770223475922,7.27040692,2118.5,2117.4,0.00606914]
["bitfinex-derivatives","ETHF0:USTF0",1770223476631,7.27040692,2118.2,2116.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223477330,7.50680692,2118.2,2116.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223477526,7.50680692,2118.2,2116.5,0.47730005]
["bitfinex-derivatives","ETHF0:USTF0",1770223477925,1.08737,2118.4,2116.5,0.47730005]
["bitfinex-derivatives","ETHF0:USTF0",1770223477926,7.27040692,2118.0,2116.5,0.00530005]
["bitfinex-derivatives","ETHF0:USTF0",1770223478131,7.27040692,2117.8,2116.5,0.00530005]
["bitfinex-derivatives","ETHF0:USTF0",1770223478829,7.50685692,2117.8,2116.5,0.00530005]
["bitfinex-derivatives","ETHF0:USTF0",1770223479126,7.50687692,2117.6,2115.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223479331,7.50691692,2117.3,2115.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223479729,7.27040692,2116.9,2115.1,4.17973479]
["bitfinex-derivatives","ETHF0:USTF0",1770223479929,7.27040692,2116.7,2115.1,0.00581324]
["bitfinex-derivatives","ETHF0:USTF0",1770223480328,7.27040692,2116.7,2115.1,4.1468251]
["bitfinex-derivatives","ETHF0:USTF0",1770223480730,7.27040692,2116.7,2115.1,0.00581324]
["bitfinex-derivatives","ETHF0:USTF0",1770223484132,7.27040692,2116.7,2115.3,3.99838962]
["bitfinex-derivatives","ETHF0:USTF0",1770223486136,7.27040692,2116.5,2115.1,0.00581324]
["bitfinex-derivatives","ETHF0:USTF0",1770223486443,7.27632425,2116.5,2115.1,0.00581324]
["bitfinex-derivatives","ETHF0:USTF0",1770223486837,7.51292425,2116.5,2115.1,0.00581324]
["bitfinex-derivatives","ETHF0:USTF0",1770223488346,7.27632425,2116.5,2115.1,0.00581324]
["bitfinex-derivatives","ETHF0:USTF0",1770223489439,7.27040692,2116.3,2115.1,0.00581324]
["bitfinex-derivatives","ETHF0:USTF0",1770223489646,7.27040692,2115.7,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770223489844,7.27040692,2115.5,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770223490542,7.27040692,2115.5,2114.3,0.47842389]
["bitfinex-derivatives","ETHF0:USTF0",1770223492542,7.27040692,2116.0,2114.6,3.40404354]
["bitfinex-derivatives","ETHF0:USTF0",1770223492746,0.24251733,2116.5,2115.0,3.40404354]
["bitfinex-derivatives","ETHF0:USTF0",1770223492747,7.27632425,2116.5,2115.0,3.40404354]
["bitfinex-derivatives","ETHF0:USTF0",1770223493445,7.27632425,2116.5,2114.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1770223493446,7.27632425,2116.5,2115.2,3.89218268]
["bitfinex-derivatives","ETHF0:USTF0",1770223494343,7.44384556,2116.8,2115.5,3.67166883]
["bitfinex-derivatives","ETHF0:USTF0",1770223494650,0.23653,2117.1,2115.5,3.67166883]
["bitfinex-derivatives","ETHF0:USTF0",1770223494651,7.44384556,2117.1,2115.9,3.67166883]
["bitfinex-derivatives","ETHF0:USTF0",1770223494841,7.44384556,2117.4,2116.1,3.53711442]
["bitfinex-derivatives","ETHF0:USTF0",1770223495041,7.44384556,2117.4,2115.7,3.53711442]
["bitfinex-derivatives","ETHF0:USTF0",1770223495244,7.68033556,2117.4,2115.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770223495445,7.44384556,2117.2,2115.5,0.00334073]
["bitfinex-derivatives","ETHF0:USTF0",1770223495951,7.68036556,2117.2,2115.5,0.00334073]
["bitfinex-derivatives","ETHF0:USTF0",1770223497148,7.68036556,2117.2,2115.5,2.96821392]
["bitfinex-derivatives","ETHF0:USTF0",1770223497347,7.68036556,2117.2,2115.5,0.00334073]
["bitfinex-derivatives","ETHF0:USTF0",1770223499447,7.44384556,2117.2,2115.5,3.03351054]
["bitfinex-derivatives","ETHF0:USTF0",1770223499951,7.44384556,2117.2,2115.5,0.24004073]
["bitfinex-derivatives","ETHF0:USTF0",1770223500352,7.68035556,2117.2,2115.5,0.00334073]
["bitfinex-derivatives","ETHF0:USTF0",1770223500549,7.0245597,2117.0,2115.5,2.78786618]
["bitfinex-derivatives","ETHF0:USTF0",1770223500743,7.0245597,2117.0,2115.7,3.01878002]
["bitfinex-derivatives","ETHF0:USTF0",1770223500949,7.0245597,2117.0,2115.8,3.01877002]
["bitfinex-derivatives","ETHF0:USTF0",1770223501345,7.0245597,2117.0,2115.8,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1770223501547,7.0245597,2117.0,2115.9,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770223501746,7.0245597,2117.0,2115.9,3.01876002]
["bitfinex-derivatives","ETHF0:USTF0",1770223502448,7.0245597,2117.0,2115.5,2.78029244]
["bitfinex-derivatives","ETHF0:USTF0",1770223502647,7.2610997,2117.0,2115.5,0.00334073]
["bitfinex-derivatives","ETHF0:USTF0",1770223502844,7.04142092,2116.5,2115.5,0.00334073]
["bitfinex-derivatives","ETHF0:USTF0",1770223504246,7.04142092,2116.1,2115.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223504451,0.23663,2116.2,2114.3,3.2499103]
["bitfinex-derivatives","ETHF0:USTF0",1770223504452,7.04142092,2115.9,2114.3,3.2499103]
["bitfinex-derivatives","ETHF0:USTF0",1770223504650,7.04142092,2115.7,2114.4,3.10172658]
["bitfinex-derivatives","ETHF0:USTF0",1770223504947,7.04142092,2115.7,2114.5,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223505143,7.04142092,2115.7,2114.7,5.87867829]
["bitfinex-derivatives","ETHF0:USTF0",1770223505344,7.04142092,2115.7,2114.9,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223505345,0.00336608,2115.7,2114.9,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223505545,7.044787,2115.7,2114.9,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223505746,7.044787,2115.7,2114.7,0.00444932]
["bitfinex-derivatives","ETHF0:USTF0",1770223505953,7.044787,2115.7,2114.7,2.78140103]
["bitfinex-derivatives","ETHF0:USTF0",1770223506250,7.044787,2115.7,2114.7,0.00444932]
["bitfinex-derivatives","ETHF0:USTF0",1770223506451,7.044787,2115.7,2114.7,2.78140103]
["bitfinex-derivatives","ETHF0:USTF0",1770223506651,7.044787,2115.7,2114.7,0.00444932]
["bitfinex-derivatives","ETHF0:USTF0",1770223507051,7.044787,2115.7,2114.7,2.78140103]
["bitfinex-derivatives","ETHF0:USTF0",1770223507449,7.044787,2115.7,2114.7,0.00444932]
["bitfinex-derivatives","ETHF0:USTF0",1770223507845,7.044787,2115.7,2114.5,4.17800443]
["bitfinex-derivatives","ETHF0:USTF0",1770223507846,7.044787,2115.7,2114.4,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223508051,7.23417101,2115.5,2114.3,3.2499103]
["bitfinex-derivatives","ETHF0:USTF0",1770223508250,7.23417101,2115.5,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770223508453,7.23417101,2115.3,2113.8,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223508651,7.23417101,2115.3,2113.8,6.95495614]
["bitfinex-derivatives","ETHF0:USTF0",1770223508851,7.23417101,2115.3,2113.9,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223509054,7.23417101,2115.3,2114.1,6.95495614]
["bitfinex-derivatives","ETHF0:USTF0",1770223509254,7.23417101,2115.3,2114.1,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223510357,7.23417101,2115.3,2114.2,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223510557,7.23417101,2115.3,2114.4,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223510762,7.23417101,2115.6,2114.7,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223511149,7.23417101,2115.6,2114.5,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223511355,7.23417101,2115.6,2114.3,7.42795614]
["bitfinex-derivatives","ETHF0:USTF0",1770223511553,7.23417101,2115.6,2114.3,3.24995171]
["bitfinex-derivatives","ETHF0:USTF0",1770223511749,7.23417101,2115.6,2114.4,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223513361,7.23417101,2115.6,2114.3,4.65100443]
["bitfinex-derivatives","ETHF0:USTF0",1770223513362,7.23417101,2115.6,2114.3,3.24995171]
["bitfinex-derivatives","ETHF0:USTF0",1770223513860,7.23417101,2115.6,2114.3,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223514059,7.23417101,2115.6,2114.2,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223514357,7.23417101,2115.3,2114.0,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223514859,7.23417101,2115.3,2114.1,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223515261,7.23417101,2115.3,2114.0,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223515661,7.23417101,2115.3,2113.9,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223516665,7.23417101,2115.3,2113.8,2.78042403]
["bitfinex-derivatives","ETHF0:USTF0",1770223517166,7.23417101,2115.3,2113.9,3.83471689]
["bitfinex-derivatives","ETHF0:USTF0",1770223517565,7.23417101,2115.3,2113.9,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223519562,7.23417101,2115.3,2113.8,6.95842846]
["bitfinex-derivatives","ETHF0:USTF0",1770223519767,7.23417101,2115.3,2113.8,2.78042403]
["bitfinex-derivatives","ETHF0:USTF0",1770223520067,7.23417101,2115.3,2113.8,0.00347232]
["bitfinex-derivatives","ETHF0:USTF0",1770223520366,7.23417101,2115.3,2113.8,6.64706022]
["bitfinex-derivatives","ETHF0:USTF0",1770223520764,7.23417101,2115.3,2113.8,2.78042403]
["bitfinex-derivatives","ETHF0:USTF0",1770223521066,7.23417101,2115.3,2113.9,3.85725934]
["bitfinex-derivatives","ETHF0:USTF0",1770223521669,7.23417101,2115.3,2113.8,2.78042403]
["bitfinex-derivatives","ETHF0:USTF0",1770223521868,7.47090101,2115.3,2113.8,0.00347232]
["bitfinex-derivatives","ETHF0:USTF0",1770223522868,5.211,2115.5,2114.3,3.843541]
["bitfinex-derivatives","ETHF0:USTF0",1770223522869,7.23417101,2115.5,2114.3,3.843541]
["bitfinex-derivatives","ETHF0:USTF0",1770223523370,0.00336608,2115.7,2114.5,3.843541]
["bitfinex-derivatives","ETHF0:USTF0",1770223523564,0.00336608,2115.7,2114.6,3.843541]
["bitfinex-derivatives","ETHF0:USTF0",1770223523766,7.57427531,2116.1,2114.9,3.83211078]
["bitfinex-derivatives","ETHF0:USTF0",1770223524567,7.57427531,2116.1,2115.1,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223524767,40.8,2117.1,2115.1,2.77695171]
["bitfinex-derivatives","ETHF0:USTF0",1770223524768,7.57427531,2116.7,2115.5,3.778499]
["bitfinex-derivatives","ETHF0:USTF0",1770223524967,7.57427531,2116.7,2115.6,3.778499]
["bitfinex-derivatives","ETHF0:USTF0",1770223525268,7.57427531,2116.7,2115.6,2.80820229]
["bitfinex-derivatives","ETHF0:USTF0",1770223525468,7.57427531,2116.7,2115.5,4.17800443]
["bitfinex-derivatives","ETHF0:USTF0",1770223525469,7.57427531,2116.7,2115.5,10.76470572]
["bitfinex-derivatives","ETHF0:USTF0",1770223525664,7.57427531,2116.7,2115.4,5.61434353]
["bitfinex-derivatives","ETHF0:USTF0",1770223525665,7.57427531,2116.7,2115.4,2.80820229]
["bitfinex-derivatives","ETHF0:USTF0",1770223525870,7.57427531,2116.5,2115.4,0.00381503]
["bitfinex-derivatives","ETHF0:USTF0",1770223526365,7.57427531,2116.5,2115.4,2.81201732]
["bitfinex-derivatives","ETHF0:USTF0",1770223526566,7.57427531,2116.5,2115.5,3.778499]
["bitfinex-derivatives","ETHF0:USTF0",1770223526872,7.57900998,2116.7,2115.6,6.55364988]
["bitfinex-derivatives","ETHF0:USTF0",1770223527270,7.57900998,2116.7,2115.7,2.80820229]
["bitfinex-derivatives","ETHF0:USTF0",1770223527471,7.57900998,2116.7,2115.6,6.55364988]
["bitfinex-derivatives","ETHF0:USTF0",1770223527869,7.57900998,2116.7,2115.7,2.80820229]
["bitfinex-derivatives","ETHF0:USTF0",1770223528064,7.57900998,2116.7,2115.6,10.73165431]
["bitfinex-derivatives","ETHF0:USTF0",1770223528264,7.57900998,2116.7,2115.7,2.80820229]
["bitfinex-derivatives","ETHF0:USTF0",1770223528771,7.57900998,2116.7,2115.6,6.55364988]
["bitfinex-derivatives","ETHF0:USTF0",1770223529375,7.57900998,2116.7,2115.5,4.17800443]
["bitfinex-derivatives","ETHF0:USTF0",1770223529376,7.57900998,2116.7,2115.5,2.80820229]
["bitfinex-derivatives","ETHF0:USTF0",1770223529573,7.57900998,2116.7,2115.4,0.00381503]
["bitfinex-derivatives","ETHF0:USTF0",1770223529969,7.81557998,2116.7,2115.4,0.00381503]
["bitfinex-derivatives","ETHF0:USTF0",1770223530776,7.57900998,2116.7,2115.4,0.00381503]
["bitfinex-derivatives","ETHF0:USTF0",1770223532469,7.57900998,2116.7,2115.5,3.65360717]
["bitfinex-derivatives","ETHF0:USTF0",1770223532668,7.57900998,2116.7,2115.7,2.80820229]
["bitfinex-derivatives","ETHF0:USTF0",1770223532873,7.57900998,2116.7,2115.6,2.80820229]
["bitfinex-derivatives","ETHF0:USTF0",1770223533071,0.00473467,2116.7,2114.9,7.77621075]
["bitfinex-derivatives","ETHF0:USTF0",1770223533270,2.93974061,2116.5,2114.9,7.77621075]
["bitfinex-derivatives","ETHF0:USTF0",1770223533571,0.47773467,2116.7,2114.9,7.77621075]
["bitfinex-derivatives","ETHF0:USTF0",1770223533971,0.47773467,2116.7,2115.2,7.77621075]
["bitfinex-derivatives","ETHF0:USTF0",1770223534171,0.00473467,2116.7,2115.4,8.01292075]
["bitfinex-derivatives","ETHF0:USTF0",1770223534367,0.473,2117.4,2115.7,8.01289075]
["bitfinex-derivatives","ETHF0:USTF0",1770223534568,0.473,2117.4,2115.9,7.77621075]
["bitfinex-derivatives","ETHF0:USTF0",1770223534774,0.23651,2117.2,2115.9,7.77621075]
["bitfinex-derivatives","ETHF0:USTF0",1770223535077,0.23654,2117.0,2115.4,7.77621076]
["bitfinex-derivatives","ETHF0:USTF0",1770223535467,0.00565993,2117.0,2115.4,7.77621076]
["bitfinex-derivatives","ETHF0:USTF0",1770223536076,0.00565993,2117.0,2115.4,8.01292076]
["bitfinex-derivatives","ETHF0:USTF0",1770223536667,0.00565993,2117.0,2115.6,7.77621076]
["bitfinex-derivatives","ETHF0:USTF0",1770223537269,0.473,2117.4,2115.8,7.77621076]
["bitfinex-derivatives","ETHF0:USTF0",1770223537472,0.473,2117.4,2115.8,8.01288076]
["bitfinex-derivatives","ETHF0:USTF0",1770223538180,0.473,2117.4,2115.8,7.77621076]
["bitfinex-derivatives","ETHF0:USTF0",1770223538375,0.4788432,2117.4,2115.8,7.77621076]
["bitfinex-derivatives","ETHF0:USTF0",1770223540174,0.4788432,2117.4,2116.0,7.77621076]
["bitfinex-derivatives","ETHF0:USTF0",1770223540375,0.0058432,2117.4,2116.2,7.77621076]
["bitfinex-derivatives","ETHF0:USTF0",1770223540575,0.0058432,2117.4,2115.0,19.73837763]
["bitfinex-derivatives","ETHF0:USTF0",1770223540783,0.23655,2116.9,2115.1,7.77621076]
["bitfinex-derivatives","ETHF0:USTF0",1770223541076,0.23656,2116.8,2115.1,7.77621076]
["bitfinex-derivatives","ETHF0:USTF0",1770223541273,3.17615061,2117.3,2115.1,7.77621076]
["bitfinex-derivatives","ETHF0:USTF0",1770223541475,3.91897073,2117.2,2115.1,7.77621076]
["bitfinex-derivatives","ETHF0:USTF0",1770223541777,1.08836,2116.5,2115.1,7.77621076]
["bitfinex-derivatives","ETHF0:USTF0",1770223541977,1.08844,2116.3,2114.9,0.00527809]
["bitfinex-derivatives","ETHF0:USTF0",1770223542178,1.08865,2115.9,2114.9,0.00527809]
["bitfinex-derivatives","ETHF0:USTF0",1770223542379,1.08865,2115.9,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770223542380,0.23668,2115.7,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770223542575,0.23671,2115.5,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770223542772,0.473,2115.4,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770223543172,0.473,2115.4,2114.3,8.24916935]
["bitfinex-derivatives","ETHF0:USTF0",1770223543369,0.473,2115.4,2114.3,0.47820855]
["bitfinex-derivatives","ETHF0:USTF0",1770223543576,8.02093498,2115.3,2114.0,3.5256193]
["bitfinex-derivatives","ETHF0:USTF0",1770223543770,4.10933538,2115.2,2114.0,3.5256193]
["bitfinex-derivatives","ETHF0:USTF0",1770223544679,4.10933538,2115.2,2114.0,3.5303486]
["bitfinex-derivatives","ETHF0:USTF0",1770223545178,4.10933538,2115.2,2114.0,0.0047293]
["bitfinex-derivatives","ETHF0:USTF0",1770223545571,3.92274613,2114.6,2112.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223545771,3.92274613,2114.3,2112.6,7.71311529]
["bitfinex-derivatives","ETHF0:USTF0",1770223546172,3.92274613,2114.3,2112.8,4.72880001]
["bitfinex-derivatives","ETHF0:USTF0",1770223546370,0.473,2114.5,2112.9,7.71311529]
["bitfinex-derivatives","ETHF0:USTF0",1770223546571,0.4770669,2114.5,2113.2,7.71311529]
["bitfinex-derivatives","ETHF0:USTF0",1770223546883,0.4770669,2114.5,2113.7,7.71311529]
["bitfinex-derivatives","ETHF0:USTF0",1770223547382,4.45057675,2114.5,2113.3,8.65941529]
["bitfinex-derivatives","ETHF0:USTF0",1770223547777,4.45057675,2114.5,2113.4,7.71311529]
["bitfinex-derivatives","ETHF0:USTF0",1770223548177,0.4770669,2114.5,2113.7,4.72880001]
["bitfinex-derivatives","ETHF0:USTF0",1770223548476,4.44650985,2115.6,2114.2,7.71311529]
["bitfinex-derivatives","ETHF0:USTF0",1770223548681,3.97350985,2115.3,2114.2,7.71311529]
["bitfinex-derivatives","ETHF0:USTF0",1770223549181,4.06454307,2115.1,2113.6,7.71311529]
["bitfinex-derivatives","ETHF0:USTF0",1770223549478,4.0690558,2115.1,2113.6,7.71311529]
["bitfinex-derivatives","ETHF0:USTF0",1770223549677,4.06454307,2114.9,2113.6,7.71311529]
["bitfinex-derivatives","ETHF0:USTF0",1770223550076,0.0040669,2114.8,2113.6,7.71311529]
["bitfinex-derivatives","ETHF0:USTF0",1770223550577,4.53754307,2114.7,2113.6,7.71311529]
["bitfinex-derivatives","ETHF0:USTF0",1770223550777,4.53754307,2114.7,2113.3,8.65941529]
["bitfinex-derivatives","ETHF0:USTF0",1770223550977,4.21651178,2114.6,2113.3,8.65941529]
["bitfinex-derivatives","ETHF0:USTF0",1770223551574,4.21244488,2114.6,2113.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1770223551875,4.21244488,2114.6,2113.3,8.65534839]
["bitfinex-derivatives","ETHF0:USTF0",1770223552579,4.21244488,2114.4,2113.3,0.9422331]
["bitfinex-derivatives","ETHF0:USTF0",1770223553576,4.21244488,2114.4,2112.9,7.71351484]
["bitfinex-derivatives","ETHF0:USTF0",1770223553776,3.53004527,2114.7,2113.1,7.70907247]
["bitfinex-derivatives","ETHF0:USTF0",1770223554882,3.36806866,2114.9,2113.6,7.70907247]
["bitfinex-derivatives","ETHF0:USTF0",1770223555282,0.00451273,2115.1,2114.0,7.70907247]
["bitfinex-derivatives","ETHF0:USTF0",1770223555777,3.37258139,2115.1,2114.0,7.70907247]
["bitfinex-derivatives","ETHF0:USTF0",1770223556183,3.60933139,2115.1,2113.7,7.70907247]
["bitfinex-derivatives","ETHF0:USTF0",1770223556479,3.60482866,2115.0,2113.7,7.70907247]
["bitfinex-derivatives","ETHF0:USTF0",1770223557082,3.36806866,2115.0,2113.9,7.70907247]
["bitfinex-derivatives","ETHF0:USTF0",1770223557384,0.00451273,2115.1,2113.9,7.70907247]
["bitfinex-derivatives","ETHF0:USTF0",1770223557578,0.00451273,2115.1,2113.2,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1770223557579,0.00451273,2115.1,2114.1,7.70907247]
["bitfinex-derivatives","ETHF0:USTF0",1770223557775,0.47751273,2115.1,2114.1,7.70907247]
["bitfinex-derivatives","ETHF0:USTF0",1770223558083,0.47751273,2115.1,2114.2,7.70907247]
["bitfinex-derivatives","ETHF0:USTF0",1770223558283,0.47751273,2115.1,2114.3,12.0231689]
["bitfinex-derivatives","ETHF0:USTF0",1770223558486,0.00451273,2115.1,2114.4,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223558777,0.00451273,2115.1,2114.4,7.3000629]
["bitfinex-derivatives","ETHF0:USTF0",1770223558976,0.00451273,2115.1,2114.6,12.0231689]
["bitfinex-derivatives","ETHF0:USTF0",1770223559177,0.473,2115.5,2114.7,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223559584,41.273,2115.5,2114.4,7.3000629]
["bitfinex-derivatives","ETHF0:USTF0",1770223559783,41.273,2115.5,2114.4,12.02886291]
["bitfinex-derivatives","ETHF0:USTF0",1770223559976,0.473,2115.5,2114.5,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223560177,0.45,2116.4,2115.1,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223560376,0.45,2116.4,2115.5,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223560778,0.45,2116.4,2115.8,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223561175,2.70315061,2117.4,2115.1,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770223561176,7.47457162,2117.6,2116.3,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223561377,0.473,2117.7,2116.3,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223561579,0.473,2117.7,2116.7,12.0231689]
["bitfinex-derivatives","ETHF0:USTF0",1770223561781,4.4015666,2117.2,2115.9,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223561982,4.4015966,2116.9,2114.8,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223562185,0.473,2116.8,2114.9,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223562384,45.4380466,2116.8,2115.1,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223562586,4.1650466,2116.7,2115.1,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223562784,4.1650466,2116.7,2115.2,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223562984,4.4016166,2116.7,2115.3,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223563186,4.42242944,2116.6,2115.3,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223563384,4.18584944,2116.3,2115.0,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223563585,4.18584944,2116.0,2114.8,0.00433912]
["bitfinex-derivatives","ETHF0:USTF0",1770223563781,0.473,2115.9,2114.8,7.29870801]
["bitfinex-derivatives","ETHF0:USTF0",1770223564289,0.473,2115.9,2114.9,4.72880001]
["bitfinex-derivatives","ETHF0:USTF0",1770223564482,0.473,2115.9,2114.8,7.29870801]
["bitfinex-derivatives","ETHF0:USTF0",1770223564886,0.473,2115.9,2114.9,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223565086,0.473,2115.9,2115.0,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223565282,0.473,2115.9,2115.0,4.72880001]
["bitfinex-derivatives","ETHF0:USTF0",1770223565581,4.09494246,2115.7,2114.3,7.76732748]
["bitfinex-derivatives","ETHF0:USTF0",1770223565780,4.09494246,2115.7,2113.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223565781,3.85870387,2115.4,2113.9,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223566184,3.85870387,2115.4,2114.0,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223566380,3.85875387,2114.9,2113.7,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223566586,0.473,2114.8,2113.7,7.29767627]
["bitfinex-derivatives","ETHF0:USTF0",1770223566781,0.00338937,2114.9,2114.1,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223567082,4.7774647,2116.2,2114.9,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223567284,4.0678347,2116.0,2114.5,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223567483,3.16834223,2116.2,2114.5,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223567685,3.16834223,2116.2,2113.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1770223567686,0.473,2116.2,2115.1,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223567981,0.47641168,2116.2,2115.1,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223568290,0.47641168,2116.2,2115.5,12.0231689]
["bitfinex-derivatives","ETHF0:USTF0",1770223568589,0.47641168,2116.2,2115.5,7.29896855]
["bitfinex-derivatives","ETHF0:USTF0",1770223568886,0.473,2117.1,2116.2,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223569382,41.273,2117.1,2116.2,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223569587,45.76739077,2117.1,2115.6,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223569783,45.76739077,2117.1,2115.7,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223569987,41.27642657,2117.1,2115.9,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223570188,0.47642657,2117.1,2116.1,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223570389,0.47642657,2117.1,2116.1,12.0231689]
["bitfinex-derivatives","ETHF0:USTF0",1770223570583,0.47642657,2117.1,2116.2,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223570788,0.47642657,2117.1,2116.2,12.0231689]
["bitfinex-derivatives","ETHF0:USTF0",1770223571288,0.47642657,2117.1,2116.2,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223571788,0.47642657,2117.1,2116.3,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223571983,0.47642657,2117.1,2116.7,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223572188,0.473,2117.9,2116.8,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223572585,0.473,2117.9,2115.8,1.46744079]
["bitfinex-derivatives","ETHF0:USTF0",1770223572586,0.473,2117.9,2117.1,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223572891,0.473,2117.9,2117.3,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223573185,0.47842073,2117.9,2117.3,7.29809282]
["bitfinex-derivatives","ETHF0:USTF0",1770223573393,5.15261562,2119.2,2117.3,7.29809282]
["bitfinex-derivatives","ETHF0:USTF0",1770223573594,5.15261562,2119.2,2117.9,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223573595,0.473,2119.2,2117.9,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223573903,6.00734223,2120.1,2118.4,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223574084,5.15261562,2120.8,2118.7,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223574284,0.473,2121.1,2119.6,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223574485,0.00342675,2121.1,2119.7,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223574691,2.695362,2123.5,2121.4,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223574989,1.08489,2123.3,2121.4,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223575185,1.08517,2122.7,2121.4,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223575384,0.473,2122.6,2121.4,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223575584,0.47910702,2122.6,2121.4,11.10389689]
["bitfinex-derivatives","ETHF0:USTF0",1770223575793,0.47910702,2122.6,2121.9,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223575989,5.88360505,2122.6,2121.4,0.00372799]
["bitfinex-derivatives","ETHF0:USTF0",1770223576190,6.25400803,2122.2,2120.8,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223576385,1.56432702,2122.6,2120.9,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223576386,5.64768505,2122.6,2120.9,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223576591,0.47910702,2122.6,2121.1,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223576892,6.22297372,2122.3,2121.1,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223577190,6.22297372,2122.3,2121.1,0.00331001]
["bitfinex-derivatives","ETHF0:USTF0",1770223577191,5.13759372,2122.3,2121.1,0.00331001]
["bitfinex-derivatives","ETHF0:USTF0",1770223577387,0.71501702,2122.6,2121.1,7.2976789]
["bitfinex-derivatives","ETHF0:USTF0",1770223577597,0.47910702,2122.6,2121.2,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223577788,5.13759372,2122.5,2121.1,7.2976789]
["bitfinex-derivatives","ETHF0:USTF0",1770223578187,0.47910702,2122.6,2121.8,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223578590,0.47910702,2122.6,2122.3,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223578795,0.47910702,2122.6,2121.2,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223578995,0.47910702,2122.6,2121.4,11.1001689]
["bitfinex-derivatives","ETHF0:USTF0",1770223579293,0.47910702,2122.6,2121.4,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223579594,0.47910702,2122.6,2121.6,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223579794,0.00610702,2122.6,2121.6,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223579994,0.00610702,2122.6,2121.8,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223580190,0.00610702,2122.6,2121.2,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223580491,0.00610702,2122.6,2121.1,0.00331001]
["bitfinex-derivatives","ETHF0:USTF0",1770223580492,1.08547,2122.1,2121.1,0.00331001]
["bitfinex-derivatives","ETHF0:USTF0",1770223580693,5.9201973,2121.9,2119.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223580889,1.08588,2121.3,2119.9,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223581092,4.8346273,2121.1,2119.5,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223581291,4.8346273,2120.8,2119.5,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223581493,0.472,2121.0,2119.5,11.1001689]
["bitfinex-derivatives","ETHF0:USTF0",1770223581692,5.3066273,2121.0,2119.5,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223581888,5.3066273,2121.0,2119.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223581889,1.08641,2120.3,2119.1,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223582194,1.08641,2120.3,2118.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223582195,5.9210273,2120.3,2118.2,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223582394,40.8,2120.2,2118.6,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223582591,40.8,2120.2,2118.7,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223582786,40.8,2120.2,2118.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223582787,40.8,2120.2,2118.8,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223582991,40.8,2120.2,2118.9,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223583190,4.93191213,2120.1,2118.8,0.0055909]
["bitfinex-derivatives","ETHF0:USTF0",1770223583694,4.93191213,2120.0,2118.8,0.0055909]
["bitfinex-derivatives","ETHF0:USTF0",1770223584093,6.01849213,2120.0,2118.8,0.0055909]
["bitfinex-derivatives","ETHF0:USTF0",1770223584298,6.01849213,2120.0,2118.5,7.29436889]
["bitfinex-derivatives","ETHF0:USTF0",1770223584494,4.93191213,2120.0,2118.6,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223584694,40.8,2120.2,2118.9,3.80580001]
["bitfinex-derivatives","ETHF0:USTF0",1770223584896,40.8,2120.2,2118.8,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223585093,4.24828662,2120.1,2118.8,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223585298,40.8,2120.2,2119.0,8.049598]
["bitfinex-derivatives","ETHF0:USTF0",1770223585494,40.8,2120.2,2119.0,11.85539801]
["bitfinex-derivatives","ETHF0:USTF0",1770223585691,4.24828662,2120.1,2119.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1770223586097,40.8,2120.2,2119.1,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223586399,0.472,2120.6,2119.6,10.91249801]
["bitfinex-derivatives","ETHF0:USTF0",1770223586793,0.472,2120.6,2119.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1770223586794,0.472,2120.6,2120.1,3.80580001]
["bitfinex-derivatives","ETHF0:USTF0",1770223586997,0.472,2121.2,2120.2,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223587293,3.98247226,2121.9,2120.4,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223587499,40.8,2121.8,2120.4,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223588000,40.8,2121.8,2120.7,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223588301,0.00533773,2121.8,2120.7,7.11170137]
["bitfinex-derivatives","ETHF0:USTF0",1770223588501,0.00533773,2121.8,2121.2,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223588695,0.00533773,2121.8,2120.8,10.91249801]
["bitfinex-derivatives","ETHF0:USTF0",1770223588899,40.8,2121.7,2120.7,0.00500337]
["bitfinex-derivatives","ETHF0:USTF0",1770223589096,0.00533773,2121.8,2120.7,0.00500337]
["bitfinex-derivatives","ETHF0:USTF0",1770223589398,0.00533773,2121.8,2120.9,3.80580001]
["bitfinex-derivatives","ETHF0:USTF0",1770223589597,3.79550835,2121.8,2120.7,0.00500337]
["bitfinex-derivatives","ETHF0:USTF0",1770223589796,0.24134773,2121.8,2120.7,0.00500337]
["bitfinex-derivatives","ETHF0:USTF0",1770223590196,5.11714835,2121.8,2120.7,0.00500337]
["bitfinex-derivatives","ETHF0:USTF0",1770223590403,4.03151835,2121.8,2120.7,0.00500337]
["bitfinex-derivatives","ETHF0:USTF0",1770223590602,0.24134773,2121.8,2120.7,3.81080338]
["bitfinex-derivatives","ETHF0:USTF0",1770223590796,5.10099215,2121.8,2120.7,0.00500337]
["bitfinex-derivatives","ETHF0:USTF0",1770223590996,3.77401442,2121.7,2120.7,0.00500337]
["bitfinex-derivatives","ETHF0:USTF0",1770223591398,0.00533773,2121.8,2120.8,10.91249801]
["bitfinex-derivatives","ETHF0:USTF0",1770223591595,0.00533773,2121.8,2121.0,10.91249801]
["bitfinex-derivatives","ETHF0:USTF0",1770223591995,0.00533773,2121.8,2120.7,0.00500337]
["bitfinex-derivatives","ETHF0:USTF0",1770223592192,5.10101215,2121.8,2120.7,0.00500337]
["bitfinex-derivatives","ETHF0:USTF0",1770223592394,4.01003442,2121.6,2120.1,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223592799,4.01003442,2121.6,2120.2,10.91249801]
["bitfinex-derivatives","ETHF0:USTF0",1770223592996,4.01003442,2121.6,2120.2,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223593203,0.23602,2121.6,2120.4,10.91249801]
["bitfinex-derivatives","ETHF0:USTF0",1770223593497,41.88571,2121.7,2120.4,10.91804468]
["bitfinex-derivatives","ETHF0:USTF0",1770223593704,0.23604,2121.5,2120.4,7.11224467]
["bitfinex-derivatives","ETHF0:USTF0",1770223593997,3.99408152,2121.5,2120.4,0.00554667]
["bitfinex-derivatives","ETHF0:USTF0",1770223595002,3.99408152,2121.5,2120.4,3.81134668]
["bitfinex-derivatives","ETHF0:USTF0",1770223595197,4.82471745,2121.2,2119.7,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223595405,3.73323078,2120.7,2119.1,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223595900,3.96935078,2120.7,2119.3,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223596097,3.96935078,2120.7,2119.3,10.91249801]
["bitfinex-derivatives","ETHF0:USTF0",1770223596301,3.96937078,2120.6,2119.4,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223596701,3.96937078,2120.6,2119.4,10.91249801]
["bitfinex-derivatives","ETHF0:USTF0",1770223596903,0.23614,2120.6,2119.5,10.91249801]
["bitfinex-derivatives","ETHF0:USTF0",1770223597206,3.84600118,2120.6,2119.3,7.1108608]
["bitfinex-derivatives","ETHF0:USTF0",1770223597605,3.84600118,2120.6,2119.3,10.91666081]
["bitfinex-derivatives","ETHF0:USTF0",1770223597806,40.8,2120.5,2119.3,10.91666081]
["bitfinex-derivatives","ETHF0:USTF0",1770223598001,44.40986118,2120.5,2119.4,3.80580001]
["bitfinex-derivatives","ETHF0:USTF0",1770223598204,44.64601118,2120.5,2119.3,10.91666081]
["bitfinex-derivatives","ETHF0:USTF0",1770223598399,44.64601118,2120.5,2119.4,3.80580001]
["bitfinex-derivatives","ETHF0:USTF0",1770223598803,44.64601118,2120.5,2119.5,3.80580001]
["bitfinex-derivatives","ETHF0:USTF0",1770223599209,44.64601118,2120.5,2119.3,7.1108608]
["bitfinex-derivatives","ETHF0:USTF0",1770223599509,1.08667,2119.8,2118.5,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223599705,3.83868336,2119.6,2117.2,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223599900,0.472,2119.7,2118.4,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223600107,0.472,2119.7,2118.6,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223600506,0.472,2119.7,2118.8,3.80580001]
["bitfinex-derivatives","ETHF0:USTF0",1770223600707,0.47774104,2119.7,2119.1,3.80580001]
["bitfinex-derivatives","ETHF0:USTF0",1770223600904,0.47774104,2119.7,2118.9,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223601106,0.47774104,2119.7,2118.8,0.00412424]
["bitfinex-derivatives","ETHF0:USTF0",1770223601407,0.47774104,2119.7,2119.2,3.67935102]
["bitfinex-derivatives","ETHF0:USTF0",1770223601610,0.23625,2119.6,2118.8,0.00412424]
["bitfinex-derivatives","ETHF0:USTF0",1770223601803,0.23627,2119.4,2117.8,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223602109,3.95638781,2119.3,2118.0,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223602310,3.96102559,2119.2,2118.1,3.67935102]
["bitfinex-derivatives","ETHF0:USTF0",1770223602608,0.23629,2119.2,2118.2,3.67935102]
["bitfinex-derivatives","ETHF0:USTF0",1770223602812,3.75424117,2119.0,2118.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1770223603109,3.96039421,2118.9,2117.6,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223603311,41.272,2118.8,2118.0,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223603610,0.472,2118.8,2118.1,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223603809,0.70834,2118.8,2117.7,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223604011,44.98485963,2118.7,2117.7,7.11151321]
["bitfinex-derivatives","ETHF0:USTF0",1770223604206,41.03635,2118.7,2117.7,3.68416623]
["bitfinex-derivatives","ETHF0:USTF0",1770223604407,3.51792649,2118.6,2117.7,0.00481521]
["bitfinex-derivatives","ETHF0:USTF0",1770223604705,3.74949128,2118.4,2116.2,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223604910,3.74949128,2118.4,2116.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223604911,3.79890496,2118.2,2116.9,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223605412,3.79890496,2118.2,2117.0,3.67935102]
["bitfinex-derivatives","ETHF0:USTF0",1770223605708,3.56250496,2118.0,2117.0,0.00498737]
["bitfinex-derivatives","ETHF0:USTF0",1770223605901,4.16865598,2118.1,2117.0,0.00498737]
["bitfinex-derivatives","ETHF0:USTF0",1770223605902,0.472,2117.9,2117.0,7.11168537]
["bitfinex-derivatives","ETHF0:USTF0",1770223606298,0.472,2117.9,2117.4,0.11684606]
["bitfinex-derivatives","ETHF0:USTF0",1770223606504,0.472,2117.9,2117.3,0.11684606]
["bitfinex-derivatives","ETHF0:USTF0",1770223607010,0.472,2117.9,2116.6,7.77923875]
["bitfinex-derivatives","ETHF0:USTF0",1770223607011,1.08768,2117.8,2116.6,7.77923875]
["bitfinex-derivatives","ETHF0:USTF0",1770223607608,0.23646,2117.7,2116.6,7.90107218]
["bitfinex-derivatives","ETHF0:USTF0",1770223607810,0.23646,2117.7,2116.6,7.77923875]
["bitfinex-derivatives","ETHF0:USTF0",1770223608005,0.23646,2117.7,2116.7,0.12183343]
["bitfinex-derivatives","ETHF0:USTF0",1770223608304,0.472,2117.9,2117.0,7.77923875]
["bitfinex-derivatives","ETHF0:USTF0",1770223608503,0.472,2117.9,2117.1,0.12183343]
["bitfinex-derivatives","ETHF0:USTF0",1770223608708,0.472,2117.9,2117.3,0.12183343]
["bitfinex-derivatives","ETHF0:USTF0",1770223608905,0.472,2117.9,2117.5,0.12183343]
["bitfinex-derivatives","ETHF0:USTF0",1770223609210,0.472,2118.5,2117.8,7.77923875]
["bitfinex-derivatives","ETHF0:USTF0",1770223609509,0.472,2118.5,2116.6,0.00476236]
["bitfinex-derivatives","ETHF0:USTF0",1770223609708,0.472,2118.5,2117.4,0.12183343]
["bitfinex-derivatives","ETHF0:USTF0",1770223610106,0.472,2118.5,2117.8,0.12183343]
["bitfinex-derivatives","ETHF0:USTF0",1770223610314,0.47603975,2118.5,2117.6,0.12183343]
["bitfinex-derivatives","ETHF0:USTF0",1770223610708,0.472,2118.8,2116.6,2.6682196]
["bitfinex-derivatives","ETHF0:USTF0",1770223611311,0.23636,2118.6,2116.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1770223611511,0.23636,2118.6,2116.8,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223611714,0.23994622,2118.6,2116.8,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223611911,0.00358622,2118.6,2116.8,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223613613,41.50834,2118.8,2116.8,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223613614,0.472,2118.8,2116.8,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223613812,6.71607259,2119.6,2116.8,7.106698]
["bitfinex-derivatives","ETHF0:USTF0",1770223613813,1.08654,2120.0,2117.9,7.75252966]
["bitfinex-derivatives","ETHF0:USTF0",1770223614012,0.23624,2119.7,2117.9,7.75252966]
["bitfinex-derivatives","ETHF0:USTF0",1770223614313,5.00457912,2119.6,2117.9,7.75252966]
["bitfinex-derivatives","ETHF0:USTF0",1770223614512,2.90019058,2119.3,2117.9,7.75252966]
["bitfinex-derivatives","ETHF0:USTF0",1770223614713,2.90450796,2119.3,2117.9,7.75252966]
["bitfinex-derivatives","ETHF0:USTF0",1770223614913,0.24059738,2119.3,2117.9,7.75252966]
["bitfinex-derivatives","ETHF0:USTF0",1770223615114,2.66391058,2119.0,2117.9,7.75252966]
["bitfinex-derivatives","ETHF0:USTF0",1770223615314,2.66391058,2119.1,2117.9,7.75252966]
["bitfinex-derivatives","ETHF0:USTF0",1770223615515,2.90021058,2119.1,2117.9,7.75252966]
["bitfinex-derivatives","ETHF0:USTF0",1770223615714,2.66391058,2118.6,2116.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1770223615914,7.61722844,2118.4,2116.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1770223616718,7.38084844,2118.3,2116.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1770223616918,10.04475902,2118.0,2116.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1770223617321,2.66391058,2117.8,2116.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1770223617521,0.00354619,2117.8,2116.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1770223617721,0.00354619,2117.8,2116.8,7.75252966]
["bitfinex-derivatives","ETHF0:USTF0",1770223620526,2.66391058,2117.7,2116.8,7.75252966]
["bitfinex-derivatives","ETHF0:USTF0",1770223620919,0.00354619,2117.8,2116.8,7.75252966]
["bitfinex-derivatives","ETHF0:USTF0",1770223621626,2.66391058,2117.7,2116.8,7.75252966]
["bitfinex-derivatives","ETHF0:USTF0",1770223622630,2.66391058,2117.6,2116.8,7.75252966]
["bitfinex-derivatives","ETHF0:USTF0",1770223622825,0.00354619,2117.8,2116.8,7.75252966]
["bitfinex-derivatives","ETHF0:USTF0",1770223623032,2.66391058,2117.5,2116.8,7.75252966]
["bitfinex-derivatives","ETHF0:USTF0",1770223623427,2.66391058,2117.4,2116.8,7.75252966]
["bitfinex-derivatives","ETHF0:USTF0",1770223623634,2.66391058,2117.5,2116.8,7.75252966]
["bitfinex-derivatives","ETHF0:USTF0",1770223624032,2.66391058,2117.2,2116.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1770223624229,2.66391058,2117.4,2116.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1770223624435,2.66391058,2117.1,2116.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1770223624636,8.15016742,2117.6,2115.4,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223624830,7.67816742,2117.5,2115.4,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223625036,0.2365,2117.4,2115.4,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223625235,0.472,2117.6,2115.4,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223625236,40.8,2117.3,2115.4,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223625440,0.472,2117.6,2115.6,7.28468787]
["bitfinex-derivatives","ETHF0:USTF0",1770223625635,0.472,2117.6,2115.6,7.29010037]
["bitfinex-derivatives","ETHF0:USTF0",1770223625837,0.472,2117.6,2115.8,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223626436,44.73046332,2117.5,2115.8,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223626633,3.93062479,2117.4,2115.8,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223626832,43.46391058,2117.5,2115.8,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223627239,0.70847,2117.6,2115.8,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223627542,3.93492258,2117.5,2115.8,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223627742,40.8,2117.4,2115.8,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223628338,0.70847,2117.6,2115.8,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223628640,0.23651,2117.3,2115.8,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223628839,3.93932287,2117.2,2115.8,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223629037,3.93932287,2117.1,2115.8,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223629341,2.90042058,2117.3,2115.8,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223629536,6.6066188,2117.2,2115.8,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223629736,2.66391058,2116.1,2115.0,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223629935,4.41470822,2116.0,2115.0,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223630136,40.43013352,2116.6,2115.0,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223630343,3.94283919,2116.5,2115.0,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223630535,40.43013352,2117.0,2115.0,7.04799787]
["bitfinex-derivatives","ETHF0:USTF0",1770223630740,3.94509527,2116.9,2115.0,7.2895837]
["bitfinex-derivatives","ETHF0:USTF0",1770223631248,7.67816742,2116.7,2115.0,7.0528237]
["bitfinex-derivatives","ETHF0:USTF0",1770223631435,4.18168527,2116.6,2115.0,7.0528237]
["bitfinex-derivatives","ETHF0:USTF0",1770223631634,3.94509527,2116.5,2115.0,7.0528237]
["bitfinex-derivatives","ETHF0:USTF0",1770223631839,0.00532775,2117.0,2115.0,7.0528237]
["bitfinex-derivatives","ETHF0:USTF0",1770223632039,3.97891829,2116.9,2115.0,7.0528237]
["bitfinex-derivatives","ETHF0:USTF0",1770223632342,44.77926423,2116.8,2115.0,7.0528237]
["bitfinex-derivatives","ETHF0:USTF0",1770223632539,3.97945464,2116.7,2115.0,7.0528237]
["bitfinex-derivatives","ETHF0:USTF0",1770223632738,3.97945464,2116.6,2115.0,7.0528237]
["bitfinex-derivatives","ETHF0:USTF0",1770223632937,7.68349517,2117.0,2115.0,7.0528237]
["bitfinex-derivatives","ETHF0:USTF0",1770223632938,40.43546127,2117.0,2115.0,7.0528237]
["bitfinex-derivatives","ETHF0:USTF0",1770223633136,3.97777432,2116.9,2115.0,7.0528237]
["bitfinex-derivatives","ETHF0:USTF0",1770223633336,3.97777432,2116.8,2115.0,7.0528237]
["bitfinex-derivatives","ETHF0:USTF0",1770223633541,3.97777432,2116.7,2115.0,7.0528237]
["bitfinex-derivatives","ETHF0:USTF0",1770223633737,0.00532775,2117.0,2115.2,7.35824639]
["bitfinex-derivatives","ETHF0:USTF0",1770223634248,7.50290118,2116.1,2115.0,7.36307222]
["bitfinex-derivatives","ETHF0:USTF0",1770223634437,3.97072355,2116.0,2115.0,7.36307222]
["bitfinex-derivatives","ETHF0:USTF0",1770223634643,7.97490118,2116.1,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770223634644,2.65849808,2115.6,2114.6,7.35824639]
["bitfinex-derivatives","ETHF0:USTF0",1770223634845,3.97538795,2115.5,2114.6,7.35824639]
["bitfinex-derivatives","ETHF0:USTF0",1770223635046,3.97534288,2115.4,2114.3,7.83120498]
["bitfinex-derivatives","ETHF0:USTF0",1770223635245,7.50290118,2115.6,2114.3,7.83120498]
["bitfinex-derivatives","ETHF0:USTF0",1770223635444,2.65849808,2115.3,2114.3,7.83120498]
["bitfinex-derivatives","ETHF0:USTF0",1770223635641,7.50290118,2115.1,2114.3,0.47707199]
["bitfinex-derivatives","ETHF0:USTF0",1770223635847,2.65849808,2114.8,2113.9,7.00749059]
["bitfinex-derivatives","ETHF0:USTF0",1770223636043,2.65849808,2114.7,2112.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223636243,0.472,2115.2,2112.9,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1770223636438,0.472,2115.2,2113.2,0.08232896]
["bitfinex-derivatives","ETHF0:USTF0",1770223636640,0.00464094,2115.3,2113.3,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1770223636943,3.95655691,2115.2,2113.3,0.00426581]
["bitfinex-derivatives","ETHF0:USTF0",1770223637135,0.473,2115.1,2113.3,0.00426581]
["bitfinex-derivatives","ETHF0:USTF0",1770223637335,10.39817926,2114.9,2113.3,0.00426581]
["bitfinex-derivatives","ETHF0:USTF0",1770223637741,14.10979926,2114.8,2113.3,0.00426581]
["bitfinex-derivatives","ETHF0:USTF0",1770223637941,2.65849808,2114.7,2113.4,7.35824639]
["bitfinex-derivatives","ETHF0:USTF0",1770223638337,2.65849808,2114.4,2113.4,7.35824639]
["bitfinex-derivatives","ETHF0:USTF0",1770223638542,2.65849808,2114.3,2113.4,7.35824639]
["bitfinex-derivatives","ETHF0:USTF0",1770223638847,2.65849808,2114.0,2113.3,0.00426581]
["bitfinex-derivatives","ETHF0:USTF0",1770223639038,2.65849808,2113.7,2113.0,7.35824639]
["bitfinex-derivatives","ETHF0:USTF0",1770223639245,7.50290118,2113.9,2112.3,7.35824639]
["bitfinex-derivatives","ETHF0:USTF0",1770223639544,2.65849808,2113.7,2112.3,7.35824639]
["bitfinex-derivatives","ETHF0:USTF0",1770223639847,0.70985,2114.2,2112.3,7.35824639]
["bitfinex-derivatives","ETHF0:USTF0",1770223640142,0.00386272,2114.2,2112.5,7.35824639]
["bitfinex-derivatives","ETHF0:USTF0",1770223641048,0.00386272,2114.2,2112.6,0.11192431]
["bitfinex-derivatives","ETHF0:USTF0",1770223641238,0.00386272,2114.2,2112.7,7.35824639]
["bitfinex-derivatives","ETHF0:USTF0",1770223642345,40.8,2114.1,2112.7,7.35824639]
["bitfinex-derivatives","ETHF0:USTF0",1770223642945,7.97590118,2114.0,2112.7,7.35824639]
["bitfinex-derivatives","ETHF0:USTF0",1770223643245,2.65849808,2113.7,2112.7,7.35824639]
["bitfinex-derivatives","ETHF0:USTF0",1770223643450,2.65849808,2113.4,2112.7,7.35824639]
["bitfinex-derivatives","ETHF0:USTF0",1770223643745,8.21278118,2114.0,2112.4,7.44079874]
["bitfinex-derivatives","ETHF0:USTF0",1770223643746,2.65849808,2113.1,2112.4,7.44079874]
["bitfinex-derivatives","ETHF0:USTF0",1770223643943,2.65849808,2113.5,2112.4,7.44079874]
["bitfinex-derivatives","ETHF0:USTF0",1770223644141,2.65849808,2113.3,2112.4,7.44079874]
["bitfinex-derivatives","ETHF0:USTF0",1770223644348,7.24492082,2113.9,2112.4,7.44079874]
["bitfinex-derivatives","ETHF0:USTF0",1770223644549,2.65849808,2113.5,2112.4,7.44079874]
["bitfinex-derivatives","ETHF0:USTF0",1770223644850,7.48181082,2113.9,2112.4,7.44079874]
["bitfinex-derivatives","ETHF0:USTF0",1770223644851,2.65849808,2113.3,2112.4,7.44079874]
["bitfinex-derivatives","ETHF0:USTF0",1770223645251,2.65849808,2113.0,2112.4,7.44079874]
["bitfinex-derivatives","ETHF0:USTF0",1770223645452,7.24492082,2113.7,2112.4,7.44079874]
["bitfinex-derivatives","ETHF0:USTF0",1770223645453,2.65849808,2113.2,2112.4,7.44079874]
["bitfinex-derivatives","ETHF0:USTF0",1770223645853,2.65849808,2112.8,2112.4,7.44079874]
["bitfinex-derivatives","ETHF0:USTF0",1770223646050,2.65849808,2113.0,2112.3,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1770223646253,2.65849808,2112.8,2112.3,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1770223646453,7.24492082,2113.1,2111.7,7.44079874]
["bitfinex-derivatives","ETHF0:USTF0",1770223646953,0.473,2113.2,2111.7,7.44079874]
["bitfinex-derivatives","ETHF0:USTF0",1770223647352,0.473,2113.2,2111.7,7.4460269]
["bitfinex-derivatives","ETHF0:USTF0",1770223647551,0.473,2113.2,2111.9,7.44079874]
["bitfinex-derivatives","ETHF0:USTF0",1770223648655,0.473,2113.2,2111.7,0.32473209]
["bitfinex-derivatives","ETHF0:USTF0",1770223648656,7.24492082,2113.1,2111.7,0.08761209]
["bitfinex-derivatives","ETHF0:USTF0",1770223648854,0.473,2113.2,2111.7,7.4460269]
["bitfinex-derivatives","ETHF0:USTF0",1770223649051,2.65849808,2113.1,2111.7,7.4460269]
["bitfinex-derivatives","ETHF0:USTF0",1770223649251,41.273,2113.2,2111.7,7.4460269]
["bitfinex-derivatives","ETHF0:USTF0",1770223649445,3.13149808,2113.2,2111.7,7.4460269]
["bitfinex-derivatives","ETHF0:USTF0",1770223649850,43.93149808,2113.2,2111.7,7.4460269]
["bitfinex-derivatives","ETHF0:USTF0",1770223650551,24.84492996,2114.7,2113.8,7.58445849]
["bitfinex-derivatives","ETHF0:USTF0",1770223650756,7.29852113,2116.1,2114.1,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1770223651552,7.30429353,2116.1,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223652064,7.79260178,2116.0,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223652456,4.7328,2115.9,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223652658,7.79260178,2115.8,2114.3,0.0054196]
["bitfinex-derivatives","ETHF0:USTF0",1770223653654,7.78989198,2115.7,2114.3,0.0054196]
["bitfinex-derivatives","ETHF0:USTF0",1770223654158,7.78989198,2115.2,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223654564,7.78989198,2115.1,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223654960,4.7328,2114.9,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223655357,4.7328,2114.8,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223655658,4.7328,2115.1,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223656460,7.76626922,2115.5,2114.2,0.99856511]
["bitfinex-derivatives","ETHF0:USTF0",1770223656762,12.49906922,2115.0,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223656968,7.76626922,2115.0,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223657162,4.7328,2114.9,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223657468,12.49906922,2115.0,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223658264,7.77427279,2115.3,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223658666,12.50707279,2115.3,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223659062,7.77427279,2115.3,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223659362,7.76528959,2115.5,2114.3,0.05462437]
["bitfinex-derivatives","ETHF0:USTF0",1770223659762,12.49808959,2115.5,2114.3,0.05462437]
["bitfinex-derivatives","ETHF0:USTF0",1770223659962,7.76528959,2115.4,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223660160,12.49808959,2115.4,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223660366,12.49808959,2115.2,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223660565,7.76528959,2115.1,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223661068,4.7328,2115.0,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223661664,48.57229978,2115.7,2114.3,0.04060399]
["bitfinex-derivatives","ETHF0:USTF0",1770223661869,0.473,2115.8,2114.3,0.04060399]
["bitfinex-derivatives","ETHF0:USTF0",1770223661870,7.77229978,2115.6,2114.3,0.04060399]
["bitfinex-derivatives","ETHF0:USTF0",1770223662570,12.50509978,2115.4,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223662769,7.77229978,2115.4,2114.2,0.968315]
["bitfinex-derivatives","ETHF0:USTF0",1770223664066,7.77229978,2115.4,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223664371,7.78139428,2114.8,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223664769,7.78448357,2115.0,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223665071,7.78448357,2115.3,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223665667,12.51728357,2115.0,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223665869,7.78448357,2115.3,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223666364,4.7328,2115.2,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223666564,7.78448357,2114.9,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223666966,0.70969,2115.6,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223666967,12.49386263,2114.8,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223667175,7.76106263,2114.8,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223667469,7.76106263,2114.6,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223667774,0.00597833,2114.6,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223668770,4.73877833,2114.6,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223669474,7.75299614,2115.3,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223669874,12.31942372,2115.3,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223670076,4.56642758,2115.2,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223670476,4.57105361,2115.2,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223670673,0.473,2115.6,2114.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1770223670674,7.79260178,2115.6,2114.2,0.0090465]
["bitfinex-derivatives","ETHF0:USTF0",1770223670874,7.79039154,2116.2,2114.2,0.0090465]
["bitfinex-derivatives","ETHF0:USTF0",1770223671073,7.79039154,2115.9,2114.2,0.0090465]
["bitfinex-derivatives","ETHF0:USTF0",1770223671274,7.79039154,2115.8,2114.2,0.0090465]
["bitfinex-derivatives","ETHF0:USTF0",1770223671469,1.5384,2116.4,2115.0,0.00442047]
["bitfinex-derivatives","ETHF0:USTF0",1770223671470,0.45,2116.4,2115.0,0.00442047]
["bitfinex-derivatives","ETHF0:USTF0",1770223671772,0.4546972,2116.4,2115.2,0.00442047]
["bitfinex-derivatives","ETHF0:USTF0",1770223671971,7.79039154,2117.0,2115.6,0.00442047]
["bitfinex-derivatives","ETHF0:USTF0",1770223672976,7.79526057,2117.0,2115.6,0.00470836]
["bitfinex-derivatives","ETHF0:USTF0",1770223673178,7.79260178,2117.8,2116.0,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1770223673374,7.79260178,2118.6,2116.5,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1770223673581,8.02900178,2118.2,2116.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223673770,1.08741,2118.3,2116.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223673771,8.01681196,2118.0,2116.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223673971,7.78038196,2117.6,2115.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223674378,7.78524039,2117.6,2115.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223674578,0.00485843,2117.6,2115.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1770223674772,0.00485843,2117.6,2116.1,0.06604738]
["bitfinex-derivatives","ETHF0:USTF0",1770223674977,0.473,2118.1,2116.3,0.06604738]
["bitfinex-derivatives","ETHF0:USTF0",1770223675571,8.23153791,2118.1,2116.4,0.06118895]
["bitfinex-derivatives","ETHF0:USTF0",1770223676071,7.75853791,2117.8,2115.7,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770223676276,7.75853791,2117.8,2116.0,0.06118895]
["bitfinex-derivatives","ETHF0:USTF0",1770223678079,12.32496549,2117.8,2116.0,0.06118895]
["bitfinex-derivatives","ETHF0:USTF0",1770223678383,7.64487184,2117.7,2116.0,0.06118895]
["bitfinex-derivatives","ETHF0:USTF0",1770223678680,7.64487184,2118.0,2116.3,0.2771951]
["bitfinex-derivatives","ETHF0:USTF0",1770223678877,0.47910929,2118.1,2116.6,0.2771951]
["bitfinex-derivatives","ETHF0:USTF0",1770223678878,0.00610929,2118.1,2116.6,0.2771951]
["bitfinex-derivatives","ETHF0:USTF0",1770223679080,7.64487184,2118.7,2117.1,0.2771951]
["bitfinex-derivatives","ETHF0:USTF0",1770223679279,0.473,2118.9,2117.2,0.2771951]
["bitfinex-derivatives","ETHF0:USTF0",1770223679481,7.64487184,2118.5,2116.8,0.2771951]
["bitfinex-derivatives","ETHF0:USTF0",1770223679677,7.64487184,2118.5,2117.0,0.2771951]
["bitfinex-derivatives","ETHF0:USTF0",1770223679984,7.64487184,2118.5,2116.7,1.56122]
["bitfinex-derivatives","ETHF0:USTF0",1770223679985,8.11787184,2118.9,2117.4,0.2771951]
["bitfinex-derivatives","ETHF0:USTF0",1770223680278,8.12354418,2118.9,2117.4,0.28229261]
["bitfinex-derivatives","ETHF0:USTF0",1770223680479,0.00567234,2118.9,2117.7,1.3649051]
["bitfinex-derivatives","ETHF0:USTF0",1770223680781,7.64770801,2119.6,2118.1,0.50793276]
["bitfinex-derivatives","ETHF0:USTF0",1770223680981,7.63059095,2119.2,2117.5,0.30575689]
["bitfinex-derivatives","ETHF0:USTF0",1770223681173,7.86690095,2119.1,2117.5,0.30575689]
["bitfinex-derivatives","ETHF0:USTF0",1770223681379,7.63059095,2118.4,2117.4,0.00509751]
["bitfinex-derivatives","ETHF0:USTF0",1770223681581,7.63059095,2118.3,2117.4,0.00509751]
["bitfinex-derivatives","ETHF0:USTF0",1770223681785,4.56642758,2118.1,2117.4,0.00509751]
["bitfinex-derivatives","ETHF0:USTF0",1770223682088,4.57192711,2118.3,2117.4,0.3108544]
["bitfinex-derivatives","ETHF0:USTF0",1770223682286,7.63609048,2118.3,2117.4,0.00509751]
["bitfinex-derivatives","ETHF0:USTF0",1770223682587,4.56642758,2117.7,2116.7,0.30575689]
["bitfinex-derivatives","ETHF0:USTF0",1770223682879,7.65616315,2117.5,2116.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223683090,7.65616315,2117.5,2115.7,0.25461248]
["bitfinex-derivatives","ETHF0:USTF0",1770223683282,4.56642758,2117.7,2115.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223683283,7.65616315,2117.2,2115.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223683583,7.65616315,2117.1,2115.8,0.47674469]
["bitfinex-derivatives","ETHF0:USTF0",1770223683887,7.65616315,2117.2,2115.9,0.25461248]
["bitfinex-derivatives","ETHF0:USTF0",1770223684184,1.08738,2118.4,2115.9,0.25461248]
["bitfinex-derivatives","ETHF0:USTF0",1770223684185,7.65616315,2117.9,2115.9,0.49127248]
["bitfinex-derivatives","ETHF0:USTF0",1770223684380,7.65616315,2117.7,2116.0,0.25461248]
["bitfinex-derivatives","ETHF0:USTF0",1770223684785,7.65616315,2117.5,2116.0,0.25461248]
["bitfinex-derivatives","ETHF0:USTF0",1770223685182,12.22259073,2117.5,2116.0,0.25461248]
["bitfinex-derivatives","ETHF0:USTF0",1770223685378,7.49346709,2117.4,2116.0,0.25461248]
["bitfinex-derivatives","ETHF0:USTF0",1770223685580,7.49346709,2117.1,2115.8,0.47674469]
["bitfinex-derivatives","ETHF0:USTF0",1770223685786,7.49346709,2117.1,2115.8,1.0567493]
["bitfinex-derivatives","ETHF0:USTF0",1770223686379,7.49346709,2117.7,2115.9,0.58000461]
["bitfinex-derivatives","ETHF0:USTF0",1770223686582,7.49346709,2117.7,2116.0,0.58000461]
["bitfinex-derivatives","ETHF0:USTF0",1770223686583,7.49346709,2117.6,2116.0,0.58000461]
["bitfinex-derivatives","ETHF0:USTF0",1770223686984,7.46828307,2117.5,2116.0,0.58000461]
["bitfinex-derivatives","ETHF0:USTF0",1770223687192,7.46828307,2117.1,2115.8,0.00474469]
["bitfinex-derivatives","ETHF0:USTF0",1770223687484,7.46828307,2116.8,2115.8,0.00474469]
["bitfinex-derivatives","ETHF0:USTF0",1770223687789,7.46828307,2116.4,2115.8,0.00474469]
["bitfinex-derivatives","ETHF0:USTF0",1770223688082,4.56642758,2116.5,2115.3,0.63037265]
["bitfinex-derivatives","ETHF0:USTF0",1770223688284,7.46828307,2116.4,2115.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223688489,12.03471065,2116.2,2115.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223688688,7.46828307,2116.2,2115.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223688890,7.49848308,2116.0,2115.2,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1770223689090,7.49848308,2115.9,2115.2,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1770223689284,7.49848308,2115.8,2115.2,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1770223689487,4.56642758,2115.7,2115.2,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1770223689692,7.49848308,2116.1,2115.2,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1770223689896,4.56642758,2116.0,2115.2,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1770223690195,7.49848308,2116.5,2115.3,0.56997261]
["bitfinex-derivatives","ETHF0:USTF0",1770223690498,12.06491066,2116.7,2115.4,0.56997261]
["bitfinex-derivatives","ETHF0:USTF0",1770223690698,7.49848308,2116.7,2115.5,1.04197261]
["bitfinex-derivatives","ETHF0:USTF0",1770223690896,0.00427605,2116.8,2115.6,0.60108663]
["bitfinex-derivatives","ETHF0:USTF0",1770223691100,0.472,2117.3,2116.0,0.83772663]
["bitfinex-derivatives","ETHF0:USTF0",1770223691300,7.48292608,2117.4,2116.1,0.60108663]
["bitfinex-derivatives","ETHF0:USTF0",1770223691501,4.39743,2118.3,2116.8,0.83763663]
["bitfinex-derivatives","ETHF0:USTF0",1770223691502,7.48292608,2118.3,2116.8,0.83763663]
["bitfinex-derivatives","ETHF0:USTF0",1770223691693,7.48292608,2118.6,2117.2,0.60108663]
["bitfinex-derivatives","ETHF0:USTF0",1770223691897,7.48292608,2119.3,2117.6,0.60108663]
["bitfinex-derivatives","ETHF0:USTF0",1770223692093,7.48292608,2118.6,2117.6,0.00436765]
["bitfinex-derivatives","ETHF0:USTF0",1770223692292,0.23628,2119.3,2117.6,0.00436765]
["bitfinex-derivatives","ETHF0:USTF0",1770223692293,7.48292608,2118.2,2117.6,0.00436765]
["bitfinex-derivatives","ETHF0:USTF0",1770223692595,4.56642758,2117.9,2117.6,0.00436765]
["bitfinex-derivatives","ETHF0:USTF0",1770223692801,3.94811648,2117.9,2117.6,0.00436765]
["bitfinex-derivatives","ETHF0:USTF0",1770223693102,3.94811648,2117.7,2117.6,0.00436765]
["bitfinex-derivatives","ETHF0:USTF0",1770223693302,3.94811648,2117.7,2117.0,1.48916844]
["bitfinex-derivatives","ETHF0:USTF0",1770223693303,3.77141114,2117.7,2117.0,1.48916844]
["bitfinex-derivatives","ETHF0:USTF0",1770223693496,3.77141114,2117.4,2116.5,1.48916844]
["bitfinex-derivatives","ETHF0:USTF0",1770223693696,7.40877387,2116.8,2115.7,1.48916844]
["bitfinex-derivatives","ETHF0:USTF0",1770223693899,7.40877387,2116.8,2115.3,1.96116844]
["bitfinex-derivatives","ETHF0:USTF0",1770223694101,7.40877387,2116.5,2115.3,1.96116844]
["bitfinex-derivatives","ETHF0:USTF0",1770223694401,0.00608049,2116.5,2115.4,1.72587844]
["bitfinex-derivatives","ETHF0:USTF0",1770223694901,7.40877387,2116.2,2115.3,0.00579991]
["bitfinex-derivatives","ETHF0:USTF0",1770223695099,7.40877387,2115.9,2115.3,0.00579991]
["bitfinex-derivatives","ETHF0:USTF0",1770223695297,0.00608049,2116.5,2115.3,0.00579991]
["bitfinex-derivatives","ETHF0:USTF0",1770223695298,7.40877387,2115.8,2115.3,0.00579991]
["bitfinex-derivatives","ETHF0:USTF0",1770223695500,11.18018501,2116.2,2115.3,0.00579991]
["bitfinex-derivatives","ETHF0:USTF0",1770223695701,11.18018501,2116.0,2115.3,0.00579991]
["bitfinex-derivatives","ETHF0:USTF0",1770223695901,7.40877387,2116.0,2115.3,0.00579991]
["bitfinex-derivatives","ETHF0:USTF0",1770223696098,7.40877387,2115.9,2115.3,0.00579991]
["bitfinex-derivatives","ETHF0:USTF0",1770223696299,7.40877387,2115.5,2114.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223696803,3.77141114,2115.5,2114.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223697098,7.40877387,2115.9,2114.8,1.57401012]
["bitfinex-derivatives","ETHF0:USTF0",1770223697299,7.40877387,2115.9,2114.8,1.57945133]
["bitfinex-derivatives","ETHF0:USTF0",1770223698297,7.40877387,2116.4,2114.8,1.57945133]
["bitfinex-derivatives","ETHF0:USTF0",1770223698501,11.18018501,2116.3,2114.8,1.57945133]
["bitfinex-derivatives","ETHF0:USTF0",1770223698696,7.40877387,2116.2,2114.9,1.59886752]
["bitfinex-derivatives","ETHF0:USTF0",1770223698903,7.40877387,2116.2,2114.9,1.83563752]
["bitfinex-derivatives","ETHF0:USTF0",1770223699202,7.40877387,2116.0,2114.9,1.83563752]
["bitfinex-derivatives","ETHF0:USTF0",1770223699600,11.18018501,2115.6,2114.8,0.00544121]
["bitfinex-derivatives","ETHF0:USTF0",1770223699799,7.40877387,2115.6,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770223700004,7.40877387,2115.1,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770223700198,7.40877387,2115.5,2114.4,1.60430873]
["bitfinex-derivatives","ETHF0:USTF0",1770223700400,7.40877387,2115.5,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770223700603,11.18018501,2115.1,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770223700797,11.18018501,2115.5,2114.3,2.17967042]
["bitfinex-derivatives","ETHF0:USTF0",1770223700997,7.40877387,2115.5,2114.3,2.18331181]
["bitfinex-derivatives","ETHF0:USTF0",1770223701296,7.40877387,2115.8,2114.4,1.94353183]
["bitfinex-derivatives","ETHF0:USTF0",1770223701497,7.40877387,2115.5,2114.3,0.47659998]
["bitfinex-derivatives","ETHF0:USTF0",1770223701806,7.40877387,2115.2,2114.3,0.47659998]
["bitfinex-derivatives","ETHF0:USTF0",1770223702199,3.77141114,2115.0,2114.3,0.47659998]
["bitfinex-derivatives","ETHF0:USTF0",1770223702399,3.77731853,2115.0,2114.3,0.47659998]
["bitfinex-derivatives","ETHF0:USTF0",1770223702600,0.00590739,2115.0,2114.3,2.18331181]
["bitfinex-derivatives","ETHF0:USTF0",1770223702905,0.00590739,2115.0,2114.3,0.47659998]
["bitfinex-derivatives","ETHF0:USTF0",1770223703208,3.77141114,2114.9,2114.3,0.47659998]
["bitfinex-derivatives","ETHF0:USTF0",1770223703609,3.77141114,2114.8,2114.3,0.47659998]
["bitfinex-derivatives","ETHF0:USTF0",1770223703909,3.77141114,2114.9,2114.3,0.47659998]
["bitfinex-derivatives","ETHF0:USTF0",1770223704209,0.00590739,2115.0,2114.3,0.47659998]
["bitfinex-derivatives","ETHF0:USTF0",1770223704210,3.77141114,2114.8,2114.3,0.47659998]
["bitfinex-derivatives","ETHF0:USTF0",1770223704609,0.00590739,2115.0,2114.4,1.81509798]
["bitfinex-derivatives","ETHF0:USTF0",1770223705613,7.29833412,2116.1,2114.7,2.04840756]
["bitfinex-derivatives","ETHF0:USTF0",1770223705811,7.29833412,2116.1,2115.0,2.04837756]
["bitfinex-derivatives","ETHF0:USTF0",1770223706009,7.29833412,2116.1,2115.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223706314,3.77141114,2115.9,2115.1,2.52135756]
["bitfinex-derivatives","ETHF0:USTF0",1770223706510,0.00506075,2115.9,2115.3,1.81161756]
["bitfinex-derivatives","ETHF0:USTF0",1770223706711,7.29833412,2116.6,2115.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223706915,3.77141114,2116.4,2115.2,1.81004356]
["bitfinex-derivatives","ETHF0:USTF0",1770223707212,3.77141114,2116.4,2115.2,2.04678356]
["bitfinex-derivatives","ETHF0:USTF0",1770223707413,3.77141114,2116.3,2115.4,1.81004356]
["bitfinex-derivatives","ETHF0:USTF0",1770223707614,3.77141114,2116.3,2115.4,2.04675356]
["bitfinex-derivatives","ETHF0:USTF0",1770223707615,0.00563917,2116.3,2115.4,2.04675356]
["bitfinex-derivatives","ETHF0:USTF0",1770223707914,3.77705031,2116.3,2115.4,2.04675356]
["bitfinex-derivatives","ETHF0:USTF0",1770223708110,3.77141114,2116.2,2115.4,2.04675356]
["bitfinex-derivatives","ETHF0:USTF0",1770223708511,7.29833412,2117.4,2116.3,1.81004356]
["bitfinex-derivatives","ETHF0:USTF0",1770223708706,7.29833412,2117.9,2116.4,2.04664356]
["bitfinex-derivatives","ETHF0:USTF0",1770223708912,7.29833412,2117.1,2116.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223709208,7.29833412,2117.7,2116.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223709408,11.06974526,2117.5,2116.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223709715,7.30288448,2117.5,2116.4,1.86049227]
["bitfinex-derivatives","ETHF0:USTF0",1770223709922,11.07429562,2117.5,2116.4,1.86049227]
["bitfinex-derivatives","ETHF0:USTF0",1770223710211,7.29833412,2117.4,2116.4,1.86049227]
["bitfinex-derivatives","ETHF0:USTF0",1770223710515,3.77141114,2117.2,2116.3,0.71414018]
["bitfinex-derivatives","ETHF0:USTF0",1770223710710,7.29833412,2117.4,2116.3,0.47753018]
["bitfinex-derivatives","ETHF0:USTF0",1770223711017,3.77141114,2117.1,2116.3,0.47753018]
["bitfinex-derivatives","ETHF0:USTF0",1770223711407,0.00455036,2117.5,2116.7,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770223711613,7.29833412,2118.0,2116.8,1.84557854]
["bitfinex-derivatives","ETHF0:USTF0",1770223711916,7.29833412,2117.8,2116.6,4.61069637]
["bitfinex-derivatives","ETHF0:USTF0",1770223712213,7.29833412,2117.8,2116.6,1.84102818]
["bitfinex-derivatives","ETHF0:USTF0",1770223712414,3.77141114,2117.6,2116.6,2.07759818]
["bitfinex-derivatives","ETHF0:USTF0",1770223712612,3.77502721,2117.6,2116.6,2.07759818]
["bitfinex-derivatives","ETHF0:USTF0",1770223712911,3.77141114,2117.5,2116.7,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770223713110,3.77141114,2117.5,2116.7,2.13647134]
["bitfinex-derivatives","ETHF0:USTF0",1770223713314,3.77141114,2117.5,2116.5,2.76966819]
["bitfinex-derivatives","ETHF0:USTF0",1770223713315,3.77141114,2117.1,2116.4,2.76966819]
["bitfinex-derivatives","ETHF0:USTF0",1770223713617,3.77141114,2117.3,2116.4,1.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1770223714017,7.30195019,2117.6,2116.4,1.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1770223714316,3.77141114,2117.3,2116.4,1.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1770223714712,3.77141114,2117.1,2116.4,1.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1770223714912,3.77141114,2117.3,2116.4,1.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1770223715113,7.30195019,2117.6,2116.4,1.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1770223715313,3.77141114,2117.2,2116.3,0.71414018]
["bitfinex-derivatives","ETHF0:USTF0",1770223715509,3.77141114,2117.0,2116.3,0.71414018]
["bitfinex-derivatives","ETHF0:USTF0",1770223715714,7.29833412,2117.4,2116.3,0.71414018]
["bitfinex-derivatives","ETHF0:USTF0",1770223715715,3.77141114,2117.1,2116.3,0.71414018]
["bitfinex-derivatives","ETHF0:USTF0",1770223716219,3.77141114,2116.8,2116.3,0.47753018]
["bitfinex-derivatives","ETHF0:USTF0",1770223716420,7.29833412,2116.9,2116.3,0.47753018]
["bitfinex-derivatives","ETHF0:USTF0",1770223716718,7.29833412,2116.7,2115.7,2.46843999]
["bitfinex-derivatives","ETHF0:USTF0",1770223716916,7.29833412,2116.5,2115.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223717416,3.77141114,2116.3,2115.5,2.97130961]
["bitfinex-derivatives","ETHF0:USTF0",1770223717716,7.29833412,2116.5,2115.5,2.97640745]
["bitfinex-derivatives","ETHF0:USTF0",1770223717908,3.77141114,2116.2,2115.5,2.97640745]
["bitfinex-derivatives","ETHF0:USTF0",1770223718110,0.71209607,2117.6,2115.8,2.73597961]
["bitfinex-derivatives","ETHF0:USTF0",1770223718312,7.29833412,2117.5,2116.2,2.73592961]
["bitfinex-derivatives","ETHF0:USTF0",1770223718509,11.06974526,2117.2,2116.0,2.49930961]
["bitfinex-derivatives","ETHF0:USTF0",1770223718810,7.29833412,2117.2,2116.0,2.49930961]
["bitfinex-derivatives","ETHF0:USTF0",1770223719115,3.77141114,2116.9,2116.0,2.49930961]
["bitfinex-derivatives","ETHF0:USTF0",1770223719517,3.77141114,2116.8,2116.0,2.49930961]
["bitfinex-derivatives","ETHF0:USTF0",1770223719718,3.77141114,2116.9,2116.0,2.73595961]
["bitfinex-derivatives","ETHF0:USTF0",1770223720115,3.77141114,2116.8,2116.2,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1770223720521,7.29833412,2117.5,2116.1,2.59910441]
["bitfinex-derivatives","ETHF0:USTF0",1770223720715,0.00361607,2117.6,2116.6,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770223721718,0.00361607,2117.6,2116.7,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770223722718,7.79230535,2117.6,2116.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223724423,7.79230535,2117.6,2115.9,2.76966819]
["bitfinex-derivatives","ETHF0:USTF0",1770223724424,7.78868928,2117.4,2116.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770223724919,7.78868928,2117.4,2116.0,1.05539397]
["bitfinex-derivatives","ETHF0:USTF0",1770223725115,7.78868928,2117.4,2116.0,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1770223725916,7.78868928,2117.4,2115.6,3.35311216]
["bitfinex-derivatives","ETHF0:USTF0",1770223726117,7.61531229,2116.8,2115.5,0.00509784]
["bitfinex-derivatives","ETHF0:USTF0",1770223726421,7.61531229,2116.8,2115.5,0.24179784]
["bitfinex-derivatives","ETHF0:USTF0",1770223726623,7.61531229,2116.8,2115.5,0.00509784]
["bitfinex-derivatives","ETHF0:USTF0",1770223727017,7.61531229,2116.8,2115.5,0.5884412]
["bitfinex-derivatives","ETHF0:USTF0",1770223727220,7.61531229,2116.8,2115.5,0.24179784]
["bitfinex-derivatives","ETHF0:USTF0",1770223728022,7.61531229,2116.8,2115.5,0.5884412]
["bitfinex-derivatives","ETHF0:USTF0",1770223730222,7.61531229,2116.8,2115.5,0.24179784]
["bitfinex-derivatives","ETHF0:USTF0",1770223730421,7.61531229,2116.8,2115.5,0.00509784]
["bitfinex-derivatives","ETHF0:USTF0",1770223731032,7.29833412,2115.6,2113.8,7.25215117]
["bitfinex-derivatives","ETHF0:USTF0",1770223731223,4.38107254,2115.4,2113.8,7.01526117]
["bitfinex-derivatives","ETHF0:USTF0",1770223731927,4.38599562,2115.4,2113.8,7.01994108]
["bitfinex-derivatives","ETHF0:USTF0",1770223732624,4.38107254,2115.2,2113.8,7.01994108]
["bitfinex-derivatives","ETHF0:USTF0",1770223733016,4.38107254,2115.2,2113.9,7.01526117]
["bitfinex-derivatives","ETHF0:USTF0",1770223733424,4.87521274,2115.4,2113.8,0.00467991]
["bitfinex-derivatives","ETHF0:USTF0",1770223733619,4.87028966,2115.2,2113.8,0.00467991]
["bitfinex-derivatives","ETHF0:USTF0",1770223733830,40.8,2115.1,2113.8,0.00467991]
["bitfinex-derivatives","ETHF0:USTF0",1770223734024,4.87140653,2115.0,2113.8,0.00467991]
["bitfinex-derivatives","ETHF0:USTF0",1770223734225,4.87140653,2115.0,2113.9,7.52329601]
["bitfinex-derivatives","ETHF0:USTF0",1770223734424,4.87140653,2115.0,2113.9,12.24969601]
["bitfinex-derivatives","ETHF0:USTF0",1770223734823,4.87140653,2115.0,2113.9,7.52329601]
["bitfinex-derivatives","ETHF0:USTF0",1770223735324,4.87140653,2115.0,2113.8,0.00467991]
["bitfinex-derivatives","ETHF0:USTF0",1770223737929,4.87140653,2115.0,2113.8,7.52797592]
["bitfinex-derivatives","ETHF0:USTF0",1770223739224,4.87140653,2115.0,2113.9,11.87220775]
["bitfinex-derivatives","ETHF0:USTF0",1770223739423,4.87140653,2115.0,2114.0,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223739622,45.56772502,2115.3,2114.0,11.87220775]
["bitfinex-derivatives","ETHF0:USTF0",1770223739826,4.76772502,2115.2,2114.0,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223740223,0.47692308,2115.4,2114.1,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223740429,5.2446481,2115.4,2114.3,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223740629,0.00492308,2115.4,2114.4,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223740830,0.00492308,2115.4,2114.9,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223741134,5.23942693,2116.4,2115.3,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223741329,5.23942693,2116.4,2114.9,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223741533,5.23942693,2116.4,2114.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770223742032,5.24439043,2116.4,2114.8,7.62484139]
["bitfinex-derivatives","ETHF0:USTF0",1770223742234,0.4549635,2116.4,2115.2,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223742534,4.78942693,2117.1,2115.6,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223743030,5.02594693,2117.1,2115.6,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223743230,4.82735807,2116.9,2115.6,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223743429,4.83174532,2116.9,2115.6,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223743827,0.00438725,2116.9,2116.0,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223744032,0.00438725,2116.9,2116.1,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223744235,0.00438725,2116.9,2115.8,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223744427,4.83174532,2116.9,2115.8,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223744633,4.83174532,2116.9,2115.4,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223744933,4.83174532,2116.9,2114.8,7.62484139]
["bitfinex-derivatives","ETHF0:USTF0",1770223744934,4.87708214,2116.3,2114.8,7.62484139]
["bitfinex-derivatives","ETHF0:USTF0",1770223745132,4.87708214,2116.0,2114.8,7.15184139]
["bitfinex-derivatives","ETHF0:USTF0",1770223745834,4.87708214,2116.3,2115.0,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223746031,4.87708214,2116.3,2114.8,0.00603364]
["bitfinex-derivatives","ETHF0:USTF0",1770223746232,4.87708214,2115.9,2114.8,0.00603364]
["bitfinex-derivatives","ETHF0:USTF0",1770223746426,0.473,2116.1,2114.8,7.15184139]
["bitfinex-derivatives","ETHF0:USTF0",1770223746627,0.473,2116.1,2114.9,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223746831,0.473,2116.1,2115.2,11.87220775]
["bitfinex-derivatives","ETHF0:USTF0",1770223747131,4.89069042,2116.8,2115.4,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223747435,4.89069042,2116.7,2115.4,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223747634,0.47738725,2116.9,2115.5,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223747834,4.89069042,2116.8,2115.0,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223748230,0.47738725,2116.9,2115.3,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223748434,4.89069042,2117.5,2115.8,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223749240,4.93329305,2117.3,2115.8,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223749440,4.93329305,2117.1,2115.2,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223749638,4.93329305,2116.9,2115.2,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223749835,5.17501132,2116.9,2115.2,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223750036,5.17501132,2116.9,2115.3,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223750242,0.00516827,2116.9,2115.4,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223750435,0.00516827,2116.9,2115.6,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223750639,4.93846132,2116.9,2115.7,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223750840,0.00516827,2116.9,2115.8,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223751040,0.00516827,2116.9,2116.3,11.87220775]
["bitfinex-derivatives","ETHF0:USTF0",1770223751236,4.93465058,2117.6,2116.3,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223751540,5.40765058,2117.7,2116.5,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223751739,5.40765058,2117.7,2116.2,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223751944,2.69831745,2118.3,2116.7,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223752140,9.15468332,2118.3,2116.7,7.150068]
["bitfinex-derivatives","ETHF0:USTF0",1770223752341,40.8,2118.2,2116.7,7.150068]
["bitfinex-derivatives","ETHF0:USTF0",1770223752738,4.93976875,2118.3,2116.9,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223753135,4.96336312,2118.2,2117.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1770223753535,4.96336312,2118.0,2117.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1770223754643,4.96336312,2117.9,2117.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1770223754843,4.96336312,2117.9,2116.7,0.00426025]
["bitfinex-derivatives","ETHF0:USTF0",1770223755042,4.19771175,2117.7,2116.7,0.00426025]
["bitfinex-derivatives","ETHF0:USTF0",1770223756347,4.19771175,2118.0,2116.8,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223756942,4.19771175,2118.0,2116.7,0.00426025]
["bitfinex-derivatives","ETHF0:USTF0",1770223756943,45.24811719,2118.3,2117.0,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223757339,45.24811719,2118.3,2117.2,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223757340,4.21172719,2118.3,2117.2,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223758235,0.00511817,2118.3,2117.2,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223758441,0.473,2118.6,2117.7,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223758742,45.00660902,2119.0,2117.6,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223758942,4.66867495,2119.4,2117.9,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223759242,4.66867495,2119.4,2118.4,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223759243,0.472,2119.4,2118.4,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223759545,4.1915025,2119.2,2118.0,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223759742,4.4277925,2119.2,2117.7,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223760142,4.4278125,2119.0,2117.3,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223760438,4.1915025,2118.3,2116.8,7.61780775]
["bitfinex-derivatives","ETHF0:USTF0",1770223760637,4.1915025,2118.3,2116.9,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223760850,4.24764887,2118.6,2117.3,11.87220775]
["bitfinex-derivatives","ETHF0:USTF0",1770223761042,4.24764887,2118.6,2117.3,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223761240,4.24764887,2118.6,2117.5,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223761846,4.24764887,2118.6,2116.9,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223762044,4.24764887,2119.1,2117.3,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223762449,40.8,2119.0,2117.6,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223762847,40.8,2119.0,2117.8,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223763143,5.13132744,2119.4,2117.8,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223763347,5.13132744,2119.4,2118.1,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223763543,4.65457208,2119.2,2117.8,7.14580775]
["bitfinex-derivatives","ETHF0:USTF0",1770223763744,4.88858555,2118.3,2116.9,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223763947,4.88858555,2118.3,2116.8,0.00586241]
["bitfinex-derivatives","ETHF0:USTF0",1770223763948,4.88860555,2118.1,2116.8,0.00586241]
["bitfinex-derivatives","ETHF0:USTF0",1770223764148,4.65218555,2118.1,2116.8,11.9048741]
["bitfinex-derivatives","ETHF0:USTF0",1770223764339,0.472,2118.2,2117.3,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223764545,5.12418555,2118.2,2117.0,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223764843,5.12418555,2118.2,2117.1,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223765039,0.472,2118.2,2117.2,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223765245,0.472,2118.2,2117.3,11.89901169]
["bitfinex-derivatives","ETHF0:USTF0",1770223765439,0.472,2118.2,2117.3,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223765644,0.472,2118.2,2117.4,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223766147,0.472,2118.2,2117.6,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223766539,0.472,2118.2,2117.7,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223766744,0.472,2118.2,2117.6,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223767246,40.31356172,2119.2,2116.8,0.00586241]
["bitfinex-derivatives","ETHF0:USTF0",1770223767247,5.05270557,2119.3,2118.2,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223767447,4.81642557,2119.3,2118.2,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223767743,0.00475536,2119.4,2118.6,11.89901169]
["bitfinex-derivatives","ETHF0:USTF0",1770223767943,0.00475536,2119.4,2118.6,0.00400015]
["bitfinex-derivatives","ETHF0:USTF0",1770223768143,0.00475536,2119.4,2118.6,4.73040015]
["bitfinex-derivatives","ETHF0:USTF0",1770223768341,0.00475536,2119.4,2118.6,7.17661184]
["bitfinex-derivatives","ETHF0:USTF0",1770223768544,0.472,2119.8,2118.8,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223768746,5.36181897,2119.8,2118.6,11.90301184]
["bitfinex-derivatives","ETHF0:USTF0",1770223768946,0.472,2119.8,2118.7,11.89901169]
["bitfinex-derivatives","ETHF0:USTF0",1770223769146,0.472,2119.8,2118.8,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223769547,0.47575929,2119.8,2118.9,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223769750,0.47575929,2119.8,2118.9,11.89901169]
["bitfinex-derivatives","ETHF0:USTF0",1770223769950,0.47575929,2119.8,2119.1,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223770351,0.47575929,2119.8,2119.2,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223770555,4.88981897,2120.4,2119.4,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223770755,4.88981897,2120.4,2119.2,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223770951,0.23614,2120.6,2119.4,11.89901169]
["bitfinex-derivatives","ETHF0:USTF0",1770223771157,5.13304041,2121.0,2119.5,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223771353,9.34468588,2120.9,2119.5,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223771553,3.16970875,2121.2,2118.9,0.3726963]
["bitfinex-derivatives","ETHF0:USTF0",1770223771554,0.472,2121.2,2120.1,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223771754,0.0044821,2120.9,2120.1,0.00397875]
["bitfinex-derivatives","ETHF0:USTF0",1770223771957,5.13752251,2120.9,2119.7,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223772160,0.0044821,2120.9,2119.9,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223772455,5.60106166,2121.2,2119.8,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223772653,5.12906166,2121.0,2119.5,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223773055,5.21863133,2120.6,2119.2,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223773260,5.45479133,2120.4,2119.2,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223773456,5.45954016,2120.4,2119.2,7.17688096]
["bitfinex-derivatives","ETHF0:USTF0",1770223773659,5.45954016,2120.4,2119.3,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223773857,5.45954016,2120.4,2119.6,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223773858,0.00474883,2120.4,2119.6,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223774064,0.00474883,2120.4,2119.6,11.89901169]
["bitfinex-derivatives","ETHF0:USTF0",1770223774467,0.00474883,2120.4,2119.6,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223774765,0.00474883,2120.4,2119.8,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223775063,0.00474883,2120.4,2119.4,11.89901169]
["bitfinex-derivatives","ETHF0:USTF0",1770223775254,0.00474883,2120.4,2119.3,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223775255,5.40368759,2120.4,2119.3,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223775460,5.40368759,2120.4,2119.2,0.00426927]
["bitfinex-derivatives","ETHF0:USTF0",1770223775659,5.63984759,2120.4,2119.2,0.00426927]
["bitfinex-derivatives","ETHF0:USTF0",1770223775860,0.472,2120.3,2119.4,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223776064,0.472,2120.3,2120.0,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223776264,0.472,2120.3,2119.7,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223776461,5.87093876,2120.3,2119.2,7.17688096]
["bitfinex-derivatives","ETHF0:USTF0",1770223776666,5.87093876,2120.3,2119.3,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223777062,6.10710876,2120.3,2119.3,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223777361,5.63747523,2119.9,2118.6,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223777562,5.40126523,2119.8,2118.6,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223777758,5.40126523,2119.6,2118.3,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223777962,5.40126523,2120.1,2118.7,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223778169,0.472,2120.3,2119.2,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223778370,0.472,2120.3,2119.3,11.89901169]
["bitfinex-derivatives","ETHF0:USTF0",1770223778568,0.472,2120.3,2119.4,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223778769,5.87326523,2120.3,2119.3,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223779270,5.87326523,2120.3,2119.4,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1770223779464,5.87326523,2120.3,2119.2,0.00487745]
["bitfinex-derivatives","ETHF0:USTF0",1770223779659,5.87326523,2120.3,2119.3,11.89901169]
["bitfinex-derivatives","ETHF0:USTF0",1770223779861,0.472,2120.3,2119.4,11.89901169]
["bitfinex-derivatives","ETHF0:USTF0",1770223780067,0.472,2120.3,2119.2,0.00487745]
["bitfinex-derivatives","ETHF0:USTF0",1770223780068,0.00474883,2120.4,2119.7,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223780263,5.21256262,2121.2,2119.4,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223780463,5.21256262,2121.2,2119.9,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223780665,9.43903489,2121.1,2119.9,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223780970,9.36391694,2121.0,2119.9,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223781163,5.14311248,2121.0,2119.9,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223781670,5.14311248,2121.0,2119.9,11.89901169]
["bitfinex-derivatives","ETHF0:USTF0",1770223781866,9.36407103,2120.9,2119.9,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223782066,5.13744467,2120.9,2119.9,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223782268,2.69770875,2121.4,2120.3,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223782462,0.23598,2122.0,2120.7,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223782669,4.2273282,2121.9,2120.7,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223782880,40.8,2121.9,2120.9,4.72073219]
["bitfinex-derivatives","ETHF0:USTF0",1770223783170,0.23598,2122.0,2121.1,4.72073219]
["bitfinex-derivatives","ETHF0:USTF0",1770223783362,0.00430529,2122.0,2121.1,7.17603066]
["bitfinex-derivatives","ETHF0:USTF0",1770223783872,0.45,2122.4,2121.8,4.72073219]
["bitfinex-derivatives","ETHF0:USTF0",1770223784267,0.45,2122.4,2121.7,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223784467,0.45,2122.4,2121.9,4.72073219]
["bitfinex-derivatives","ETHF0:USTF0",1770223784771,0.34613618,2122.4,2122.1,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223784964,0.34613618,2122.4,2122.1,4.72073219]
["bitfinex-derivatives","ETHF0:USTF0",1770223785164,4.90515378,2123.5,2122.3,4.72073219]
["bitfinex-derivatives","ETHF0:USTF0",1770223785371,0.23576,2124.0,2122.4,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223785575,5.25128996,2123.8,2122.4,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223785772,5.25128996,2123.8,2122.5,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223786071,5.25128996,2123.5,2122.5,4.72073219]
["bitfinex-derivatives","ETHF0:USTF0",1770223786263,0.00402122,2123.8,2122.7,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223786470,0.00402122,2123.8,2122.7,7.17705574]
["bitfinex-derivatives","ETHF0:USTF0",1770223786662,5.48707996,2123.7,2122.7,0.00444405]
["bitfinex-derivatives","ETHF0:USTF0",1770223786867,5.57681252,2123.3,2122.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1770223787062,5.22336252,2122.9,2121.6,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223787267,4.98748252,2122.6,2121.3,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223787468,6.07251252,2123.0,2121.4,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223787669,5.22336252,2122.9,2121.4,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223787866,4.98748252,2122.8,2121.6,4.72073219]
["bitfinex-derivatives","ETHF0:USTF0",1770223788069,4.98748252,2122.6,2121.4,7.17806959]
["bitfinex-derivatives","ETHF0:USTF0",1770223788266,4.98202462,2121.9,2120.4,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223788474,1.08536,2122.3,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770223788475,4.98202462,2121.7,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770223788673,4.98202462,2121.1,2119.6,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223788971,1.08581,2121.5,2119.6,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223788972,5.46581626,2120.9,2119.6,6.69861169]
["bitfinex-derivatives","ETHF0:USTF0",1770223789168,5.46581626,2120.9,2119.6,11.41934388]
["bitfinex-derivatives","ETHF0:USTF0",1770223789373,5.94343492,2120.9,2119.6,6.70225357]
["bitfinex-derivatives","ETHF0:USTF0",1770223789571,5.46217438,2120.2,2117.7,2.42815964]
["bitfinex-derivatives","ETHF0:USTF0",1770223789866,5.46217438,2120.2,2117.7,1.30850041]
["bitfinex-derivatives","ETHF0:USTF0",1770223789867,5.69838438,2120.0,2117.7,1.30850041]
["bitfinex-derivatives","ETHF0:USTF0",1770223790072,5.46217438,2120.0,2118.3,0.93273219]
["bitfinex-derivatives","ETHF0:USTF0",1770223790270,5.46217438,2120.3,2118.7,0.93273219]
["bitfinex-derivatives","ETHF0:USTF0",1770223790577,5.46217438,2120.3,2118.7,0.00529395]
["bitfinex-derivatives","ETHF0:USTF0",1770223790775,5.46217438,2120.3,2119.1,0.93273219]
["bitfinex-derivatives","ETHF0:USTF0",1770223790971,5.46217438,2120.3,2119.0,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223791166,5.46217438,2120.3,2119.1,7.17261169]
["bitfinex-derivatives","ETHF0:USTF0",1770223791371,5.46217438,2120.3,2119.1,4.31734388]
["bitfinex-derivatives","ETHF0:USTF0",1770223791871,7.46762533,2120.7,2119.1,4.31734388]
["bitfinex-derivatives","ETHF0:USTF0",1770223792067,0.47761866,2120.9,2119.1,4.31734388]
["bitfinex-derivatives","ETHF0:USTF0",1770223792274,4.21828842,2120.8,2119.1,4.31734388]
["bitfinex-derivatives","ETHF0:USTF0",1770223792570,8.55387533,2120.6,2119.1,0.52934388]
["bitfinex-derivatives","ETHF0:USTF0",1770223792775,8.55396533,2120.4,2118.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1770223792970,7.46762533,2120.2,2118.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1770223793769,7.54768257,2120.0,2118.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1770223793974,8.01968257,2119.9,2118.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1770223794678,7.54768257,2119.7,2118.1,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223794974,7.54768257,2119.4,2117.3,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223795367,7.54768257,2119.4,2117.7,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223795566,2.69770875,2120.0,2118.2,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1770223795774,2.69770875,2120.0,2117.9,8.58707171]
["bitfinex-derivatives","ETHF0:USTF0",1770223795775,2.69770875,2120.7,2118.9,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223795973,7.54768257,2120.8,2118.9,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223796172,40.8,2120.7,2118.9,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223796381,48.81968257,2120.7,2118.9,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223796771,8.02571824,2120.7,2118.9,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223796972,11.7773026,2120.6,2118.9,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223797280,52.57706033,2120.5,2118.9,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223797479,0.47803567,2120.7,2118.9,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223797680,4.23404729,2120.6,2118.9,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223797978,0.47803567,2120.7,2118.9,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223798180,7.50773443,2120.5,2118.9,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223798775,0.47803567,2120.7,2118.9,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223798978,7.9857701,2120.7,2118.9,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223799376,0.47803567,2120.7,2118.9,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223800380,7.9857701,2120.7,2118.9,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223800577,0.47803567,2120.7,2118.9,7.49945171]
["bitfinex-derivatives","ETHF0:USTF0",1770223800979,0.00603567,2120.7,2119.3,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223801175,7.50773443,2121.3,2119.5,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223801482,4.23223254,2121.2,2119.5,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223801684,0.472,2121.6,2119.9,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223801982,0.472,2122.5,2120.3,8.75358144]
["bitfinex-derivatives","ETHF0:USTF0",1770223802281,0.45451884,2122.4,2121.1,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223802481,7.74358443,2123.2,2121.1,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223802676,0.472,2123.3,2121.7,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223802882,7.50773443,2123.8,2122.0,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223803181,11.97683403,2123.7,2122.0,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223803382,8.59254443,2123.4,2122.0,7.4363612]
["bitfinex-derivatives","ETHF0:USTF0",1770223803577,8.59259443,2123.3,2122.0,7.4363612]
["bitfinex-derivatives","ETHF0:USTF0",1770223803777,7.74363443,2122.7,2121.1,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223803982,8.59302443,2122.5,2121.1,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223804181,7.50773443,2122.7,2121.0,7.90306144]
["bitfinex-derivatives","ETHF0:USTF0",1770223804373,7.50773443,2122.6,2121.0,7.90306144]
["bitfinex-derivatives","ETHF0:USTF0",1770223804579,7.74360443,2123.0,2121.0,7.90306144]
["bitfinex-derivatives","ETHF0:USTF0",1770223804780,7.50773443,2122.9,2121.0,7.90748815]
["bitfinex-derivatives","ETHF0:USTF0",1770223804980,7.50773443,2122.7,2121.0,7.90748815]
["bitfinex-derivatives","ETHF0:USTF0",1770223805285,7.74366443,2122.5,2121.0,7.43548815]
["bitfinex-derivatives","ETHF0:USTF0",1770223805480,7.50773443,2122.4,2121.0,7.43548815]
["bitfinex-derivatives","ETHF0:USTF0",1770223805785,7.50773443,2122.8,2121.0,7.43548815]
["bitfinex-derivatives","ETHF0:USTF0",1770223806883,0.00479611,2123.7,2121.6,8.51678144]
["bitfinex-derivatives","ETHF0:USTF0",1770223807086,10.20544318,2124.5,2122.6,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223807286,7.50773443,2124.3,2122.6,7.90306144]
["bitfinex-derivatives","ETHF0:USTF0",1770223807586,7.50773443,2124.3,2121.5,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1770223807587,7.74354443,2123.5,2122.2,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223807783,7.50773443,2123.1,2121.6,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223807983,0.472,2123.1,2121.6,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223808187,0.47643777,2123.1,2121.6,7.43452431]
["bitfinex-derivatives","ETHF0:USTF0",1770223808485,0.471,2123.9,2122.0,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223808786,7.97873443,2124.7,2122.6,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223809083,10.20544318,2125.5,2123.4,8.75165144]
["bitfinex-derivatives","ETHF0:USTF0",1770223809289,0.471,2126.2,2123.8,8.75140144]
["bitfinex-derivatives","ETHF0:USTF0",1770223809481,7.98375617,2126.2,2124.0,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223809684,0.00502174,2126.2,2124.4,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223809881,7.50773443,2127.6,2125.3,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223810087,7.50773443,2127.2,2125.5,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223810383,8.59101443,2126.4,2125.1,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223810579,7.50773443,2125.9,2124.7,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223810778,0.00365413,2125.9,2124.7,7.43464834]
["bitfinex-derivatives","ETHF0:USTF0",1770223810978,8.59147443,2125.5,2124.3,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223811279,7.50773443,2125.8,2123.4,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223811480,7.50773443,2125.5,2123.4,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223811683,7.50773443,2125.3,2123.4,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223811880,0.00365413,2125.9,2123.4,8.51586144]
["bitfinex-derivatives","ETHF0:USTF0",1770223812083,0.00365413,2125.9,2124.0,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223812289,7.51138856,2125.9,2124.2,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223812690,7.50773443,2125.5,2123.7,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223813085,7.50773443,2125.3,2123.7,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223813484,7.50773443,2125.8,2123.7,8.51569144]
["bitfinex-derivatives","ETHF0:USTF0",1770223813686,0.00365413,2125.9,2123.7,8.51569144]
["bitfinex-derivatives","ETHF0:USTF0",1770223813987,7.51138856,2125.9,2124.0,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223814186,0.00365413,2125.9,2124.0,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223814389,0.00365413,2125.9,2123.7,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1770223814390,0.00365413,2125.9,2124.2,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223814589,0.00365413,2125.9,2124.1,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1770223814590,0.00365413,2125.9,2124.4,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223814990,0.00365413,2125.9,2124.4,8.51534144]
["bitfinex-derivatives","ETHF0:USTF0",1770223815190,7.50773443,2126.9,2125.1,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223815387,0.471,2127.4,2125.3,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223815388,7.50773443,2127.3,2125.3,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223815587,7.50773443,2127.1,2125.3,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223816291,8.5941692,2127.1,2125.3,7.43632236]
["bitfinex-derivatives","ETHF0:USTF0",1770223816488,7.50773443,2126.8,2125.3,7.43632236]
["bitfinex-derivatives","ETHF0:USTF0",1770223816788,7.50773443,2126.6,2125.3,0.00526092]
["bitfinex-derivatives","ETHF0:USTF0",1770223816990,7.50773443,2126.6,2125.3,7.43632236]
["bitfinex-derivatives","ETHF0:USTF0",1770223817291,7.50773443,2126.6,2125.3,0.00526092]
["bitfinex-derivatives","ETHF0:USTF0",1770223817488,48.30773443,2127.0,2125.3,7.43632236]
["bitfinex-derivatives","ETHF0:USTF0",1770223817791,0.00349477,2127.1,2125.3,7.43632236]
["bitfinex-derivatives","ETHF0:USTF0",1770223817983,0.00349477,2127.1,2125.5,8.51478144]
["bitfinex-derivatives","ETHF0:USTF0",1770223818183,0.00349477,2127.1,2125.7,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223818694,0.471,2128.1,2126.4,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223819191,7.50773443,2127.7,2126.4,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223819591,0.00522934,2127.7,2126.4,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223820392,0.45,2128.4,2126.4,7.66655144]
["bitfinex-derivatives","ETHF0:USTF0",1770223820584,9.27525443,2128.4,2126.4,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223820787,7.50773443,2127.7,2126.4,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223820989,7.50773443,2127.5,2126.0,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223821192,7.5123591,2127.5,2126.0,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223821893,0.00462467,2127.5,2126.0,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223822294,7.5123591,2127.5,2126.2,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223822790,7.7477291,2127.5,2126.2,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223822990,7.7477291,2127.5,2125.4,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223823185,7.5123591,2127.5,2125.4,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223823794,7.88296156,2127.3,2125.4,7.43106144]
["bitfinex-derivatives","ETHF0:USTF0",1770223823994,0.00462467,2127.5,2125.4,8.51483144]
["bitfinex-derivatives","ETHF0:USTF0",1770223824191,0.00462467,2127.5,2125.8,7.54301662]
["bitfinex-derivatives","ETHF0:USTF0",1770223824989,0.00462467,2127.5,2126.2,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223825690,0.00462467,2127.5,2125.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1770223825691,7.64757156,2127.3,2125.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1770223825891,7.64757156,2127.1,2125.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1770223826097,7.64757156,2126.7,2125.9,0.33107537]
["bitfinex-derivatives","ETHF0:USTF0",1770223826393,0.23545,2126.8,2124.6,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223826394,7.88310156,2126.1,2124.6,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223826593,7.64757156,2125.9,2124.6,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223826895,7.88307156,2126.3,2124.6,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223827195,7.88315156,2125.6,2124.2,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223827386,7.64757156,2125.2,2124.2,0.00516873]
["bitfinex-derivatives","ETHF0:USTF0",1770223827788,7.64757156,2125.4,2124.2,7.31262535]
["bitfinex-derivatives","ETHF0:USTF0",1770223827985,7.64757156,2125.4,2124.2,0.00516873]
["bitfinex-derivatives","ETHF0:USTF0",1770223828185,0.23561,2125.3,2124.2,0.00516873]
["bitfinex-derivatives","ETHF0:USTF0",1770223828386,1.55858625,2125.6,2124.3,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223828387,7.88804781,2125.6,2124.3,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223828591,7.64757156,2125.4,2124.2,0.00516873]
["bitfinex-derivatives","ETHF0:USTF0",1770223828794,7.64757156,2125.2,2124.2,0.00516873]
["bitfinex-derivatives","ETHF0:USTF0",1770223828991,7.64757156,2125.2,2123.5,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223829193,7.88323156,2124.9,2123.5,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223829391,7.64757156,2124.9,2123.5,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223829692,1.08857625,2125.6,2123.7,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223829693,0.00489625,2125.6,2123.7,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223829991,0.00489625,2125.6,2123.9,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223830191,0.00489625,2125.6,2124.5,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223830591,0.471,2126.4,2123.7,1.56149544]
["bitfinex-derivatives","ETHF0:USTF0",1770223830592,8.11857156,2126.4,2125.0,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223830994,7.64757156,2127.2,2125.6,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223831195,8.11857156,2127.2,2125.6,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223831398,7.64757156,2127.7,2125.6,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223831702,7.65151663,2127.7,2126.2,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223832094,7.64757156,2127.5,2126.2,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223832293,7.88294156,2127.5,2125.7,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223832498,7.64757156,2127.3,2125.7,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223832695,0.471,2127.2,2125.7,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223832894,0.471,2127.2,2125.6,0.00498847]
["bitfinex-derivatives","ETHF0:USTF0",1770223832895,0.471,2127.2,2126.2,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223833396,0.471,2127.2,2126.2,7.31788627]
["bitfinex-derivatives","ETHF0:USTF0",1770223833794,8.11857156,2127.2,2125.7,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223834202,8.35398156,2127.2,2125.7,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223834499,8.11857156,2127.2,2125.7,7.31788627]
["bitfinex-derivatives","ETHF0:USTF0",1770223834897,8.11857156,2127.2,2125.6,0.00498847]
["bitfinex-derivatives","ETHF0:USTF0",1770223834898,8.11857156,2127.2,2125.6,7.31244509]
["bitfinex-derivatives","ETHF0:USTF0",1770223835301,8.11857156,2127.2,2125.8,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223835504,0.471,2127.2,2125.8,7.31788627]
["bitfinex-derivatives","ETHF0:USTF0",1770223835705,0.471,2127.2,2126.1,7.31788627]
["bitfinex-derivatives","ETHF0:USTF0",1770223835904,0.471,2127.2,2126.3,7.31788627]
["bitfinex-derivatives","ETHF0:USTF0",1770223836101,0.471,2127.2,2126.3,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223836298,11.85435945,2127.1,2125.6,7.78244509]
["bitfinex-derivatives","ETHF0:USTF0",1770223836599,7.64757156,2127.1,2125.6,7.78244509]
["bitfinex-derivatives","ETHF0:USTF0",1770223836799,0.471,2127.2,2125.6,7.78244509]
["bitfinex-derivatives","ETHF0:USTF0",1770223837100,7.64757156,2127.0,2125.6,0.00498847]
["bitfinex-derivatives","ETHF0:USTF0",1770223837307,8.73071156,2126.7,2125.6,9.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770223837501,7.64757156,2126.4,2125.6,9.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770223837697,0.47,2126.3,2125.6,9.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770223837897,7.64757156,2126.1,2124.7,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223838103,7.64757156,2125.7,2124.0,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223838305,11.86617607,2125.6,2124.0,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223838500,11.86617607,2125.5,2124.0,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223838702,2.69770875,2125.8,2124.0,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223838996,4.22443735,2125.8,2124.6,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223839199,4.21861058,2125.7,2124.6,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223839399,7.64757156,2125.5,2124.1,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223839900,7.64757156,2125.3,2124.1,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223840202,11.86631878,2125.2,2124.1,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223840401,7.64757156,2125.2,2124.1,7.31797849]
["bitfinex-derivatives","ETHF0:USTF0",1770223840603,3.16770875,2125.4,2124.3,0.01052187]
["bitfinex-derivatives","ETHF0:USTF0",1770223840797,11.86330085,2125.3,2124.1,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223840998,7.64757156,2125.0,2123.3,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223841197,2.69770875,2124.8,2123.3,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223841402,7.64757156,2125.4,2124.0,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223841605,7.64757156,2125.0,2123.4,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223841806,7.64757156,2124.8,2123.4,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223842005,0.23563,2125.1,2123.6,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223842006,11.81807036,2124.7,2123.6,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223842302,0.47,2125.3,2124.1,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223842504,0.00582677,2125.8,2125.1,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223842709,0.47,2126.5,2125.6,0.01052187]
["bitfinex-derivatives","ETHF0:USTF0",1770223842904,4.17038477,2126.4,2125.4,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223843110,4.17038477,2126.3,2125.4,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223843307,8.11757156,2126.5,2125.4,7.30745662]
["bitfinex-derivatives","ETHF0:USTF0",1770223843506,7.64757156,2126.3,2125.1,0.00443257]
["bitfinex-derivatives","ETHF0:USTF0",1770223843710,7.64757156,2126.3,2125.1,7.31188919]
["bitfinex-derivatives","ETHF0:USTF0",1770223843711,4.17214116,2126.2,2125.1,7.31188919]
["bitfinex-derivatives","ETHF0:USTF0",1770223843913,7.65126467,2126.3,2125.1,7.31188919]
["bitfinex-derivatives","ETHF0:USTF0",1770223844109,7.64757156,2126.1,2125.1,0.00443257]
["bitfinex-derivatives","ETHF0:USTF0",1770223844705,7.65126467,2126.3,2125.1,0.00443257]
["bitfinex-derivatives","ETHF0:USTF0",1770223844906,4.17025454,2126.2,2125.1,7.31188919]
["bitfinex-derivatives","ETHF0:USTF0",1770223845109,8.16934426,2128.0,2126.3,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1770223845307,12.18610138,2127.9,2126.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770223845511,7.76915759,2128.6,2126.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770223845512,12.18610138,2128.2,2126.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770223845712,12.18610138,2128.2,2127.0,2.78506395]
["bitfinex-derivatives","ETHF0:USTF0",1770223845713,19.95525897,2128.2,2127.0,2.78506395]
["bitfinex-derivatives","ETHF0:USTF0",1770223845913,7.76915759,2127.9,2126.8,2.78506395]
["bitfinex-derivatives","ETHF0:USTF0",1770223846110,12.19087159,2128.2,2126.8,0.00440629]
["bitfinex-derivatives","ETHF0:USTF0",1770223846414,7.76915759,2128.0,2126.8,0.00440629]
["bitfinex-derivatives","ETHF0:USTF0",1770223846609,7.76915759,2127.7,2126.8,0.00440629]
["bitfinex-derivatives","ETHF0:USTF0",1770223846815,7.76915759,2127.7,2126.3,4.17759593]
["bitfinex-derivatives","ETHF0:USTF0",1770223846816,7.37327188,2127.4,2126.3,2.78506395]
["bitfinex-derivatives","ETHF0:USTF0",1770223847115,7.76915759,2127.4,2126.2,2.78506395]
["bitfinex-derivatives","ETHF0:USTF0",1770223847319,7.76915759,2127.1,2126.0,2.78506395]
["bitfinex-derivatives","ETHF0:USTF0",1770223847520,7.76915759,2126.9,2125.9,2.78506395]
["bitfinex-derivatives","ETHF0:USTF0",1770223847721,7.76915759,2126.9,2125.7,2.78506395]
["bitfinex-derivatives","ETHF0:USTF0",1770223847917,12.18610138,2126.8,2125.8,2.78506395]
["bitfinex-derivatives","ETHF0:USTF0",1770223848117,7.76915759,2126.7,2125.6,2.78519186]
["bitfinex-derivatives","ETHF0:USTF0",1770223848316,7.76915759,2126.7,2125.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1770223848317,10.31764344,2126.0,2125.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1770223848517,7.64757156,2125.9,2125.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1770223848920,10.31764344,2125.7,2125.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1770223849117,10.31764344,2125.7,2125.2,0.86802048]
["bitfinex-derivatives","ETHF0:USTF0",1770223849118,7.65242473,2125.7,2125.2,0.86802048]
["bitfinex-derivatives","ETHF0:USTF0",1770223849318,12.18610138,2125.6,2124.4,2.69657245]
["bitfinex-derivatives","ETHF0:USTF0",1770223849513,0.00485317,2125.7,2124.4,2.69657245]
["bitfinex-derivatives","ETHF0:USTF0",1770223849716,7.64757156,2126.5,2124.8,2.69657245]
["bitfinex-derivatives","ETHF0:USTF0",1770223850120,12.18610138,2126.4,2124.8,2.69657245]
["bitfinex-derivatives","ETHF0:USTF0",1770223850315,12.18610138,2126.4,2124.9,2.69657245]
["bitfinex-derivatives","ETHF0:USTF0",1770223850525,0.47,2127.0,2125.5,2.69657245]
["bitfinex-derivatives","ETHF0:USTF0",1770223850820,12.19206879,2127.0,2125.8,2.69657245]
["bitfinex-derivatives","ETHF0:USTF0",1770223851319,8.11757156,2126.9,2125.5,0.00546796]
["bitfinex-derivatives","ETHF0:USTF0",1770223851521,8.11757156,2126.9,2125.5,2.85234791]
["bitfinex-derivatives","ETHF0:USTF0",1770223851816,7.64757156,2126.7,2125.5,2.85234791]
["bitfinex-derivatives","ETHF0:USTF0",1770223852116,10.31764344,2126.6,2125.5,0.00546796]
["bitfinex-derivatives","ETHF0:USTF0",1770223852319,7.64757156,2126.2,2125.5,0.00061479]
["bitfinex-derivatives","ETHF0:USTF0",1770223852519,7.64757156,2126.0,2125.5,0.00061479]
["bitfinex-derivatives","ETHF0:USTF0",1770223852922,2.67007188,2125.9,2124.9,2.91038097]
["bitfinex-derivatives","ETHF0:USTF0",1770223853118,19.83367294,2125.9,2124.9,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1770223853316,7.88321156,2125.5,2124.1,2.83288097]
["bitfinex-derivatives","ETHF0:USTF0",1770223853618,7.08924734,2125.0,2123.7,2.83288097]
["bitfinex-derivatives","ETHF0:USTF0",1770223853821,7.55924734,2124.9,2123.7,2.83288097]
["bitfinex-derivatives","ETHF0:USTF0",1770223854022,0.47564858,2124.9,2123.7,2.83865555]
["bitfinex-derivatives","ETHF0:USTF0",1770223854323,12.58424996,2124.9,2123.7,2.83865555]
["bitfinex-derivatives","ETHF0:USTF0",1770223855016,2.67007188,2124.8,2123.7,2.83865555]
["bitfinex-derivatives","ETHF0:USTF0",1770223855222,9.75931922,2124.5,2123.7,0.00577458]
["bitfinex-derivatives","ETHF0:USTF0",1770223855415,7.08924734,2124.5,2123.7,0.00577458]
["bitfinex-derivatives","ETHF0:USTF0",1770223855612,14.77867326,2124.4,2123.7,0.00577458]
["bitfinex-derivatives","ETHF0:USTF0",1770223856419,19.19784872,2124.4,2123.7,0.00577458]
["bitfinex-derivatives","ETHF0:USTF0",1770223856620,19.19784872,2124.4,2122.6,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1770223856621,2.67007188,2123.8,2122.5,9.77378343]
["bitfinex-derivatives","ETHF0:USTF0",1770223856819,7.55924734,2123.9,2122.5,2.81299389]
["bitfinex-derivatives","ETHF0:USTF0",1770223857317,19.19784872,2123.8,2122.5,2.81299389]
["bitfinex-derivatives","ETHF0:USTF0",1770223857521,19.19784872,2123.8,2122.5,2.81829162]
["bitfinex-derivatives","ETHF0:USTF0",1770223857822,12.10860138,2123.8,2122.5,2.81829162]
["bitfinex-derivatives","ETHF0:USTF0",1770223858120,9.99515922,2123.7,2122.5,0.00529773]
["bitfinex-derivatives","ETHF0:USTF0",1770223858319,7.37613948,2123.0,2121.7,11.2500496]
["bitfinex-derivatives","ETHF0:USTF0",1770223858624,7.84713948,2122.9,2121.7,2.83742313]
["bitfinex-derivatives","ETHF0:USTF0",1770223858820,0.471,2122.9,2121.7,2.83742313]
["bitfinex-derivatives","ETHF0:USTF0",1770223859026,0.471,2122.9,2121.8,9.79821267]
["bitfinex-derivatives","ETHF0:USTF0",1770223859326,12.58394794,2122.9,2121.9,2.83742313]
["bitfinex-derivatives","ETHF0:USTF0",1770223860024,0.47534656,2122.9,2121.9,2.83742313]
["bitfinex-derivatives","ETHF0:USTF0",1770223860224,12.58394794,2122.9,2122.1,2.83742313]
["bitfinex-derivatives","ETHF0:USTF0",1770223860525,12.58394794,2122.9,2121.8,0.00362783]
["bitfinex-derivatives","ETHF0:USTF0",1770223860724,22.6301593,2122.9,2121.8,2.84105096]
["bitfinex-derivatives","ETHF0:USTF0",1770223860924,2.67007188,2122.7,2121.8,0.00362783]
["bitfinex-derivatives","ETHF0:USTF0",1770223861117,7.37613948,2122.5,2121.8,0.00362783]
["bitfinex-derivatives","ETHF0:USTF0",1770223861319,19.48474086,2122.7,2121.8,0.00362783]
["bitfinex-derivatives","ETHF0:USTF0",1770223861516,19.48474086,2122.7,2121.0,8.19156319]
["bitfinex-derivatives","ETHF0:USTF0",1770223861517,10.04621136,2122.1,2121.0,4.10691369]
["bitfinex-derivatives","ETHF0:USTF0",1770223861719,7.37613948,2122.1,2121.0,4.10691369]
["bitfinex-derivatives","ETHF0:USTF0",1770223861919,12.10497355,2122.0,2121.1,2.87614004]
["bitfinex-derivatives","ETHF0:USTF0",1770223862118,12.10497355,2122.4,2121.1,2.87614004]
["bitfinex-derivatives","ETHF0:USTF0",1770223862518,12.10497355,2122.4,2121.1,2.88205247]
["bitfinex-derivatives","ETHF0:USTF0",1770223862718,12.10497355,2122.4,2121.3,2.87614004]
["bitfinex-derivatives","ETHF0:USTF0",1770223862923,7.37613948,2122.3,2121.1,0.00591243]
["bitfinex-derivatives","ETHF0:USTF0",1770223863326,22.15118491,2122.2,2121.1,0.00591243]
["bitfinex-derivatives","ETHF0:USTF0",1770223863620,7.37613948,2122.2,2121.1,0.00591243]
["bitfinex-derivatives","ETHF0:USTF0",1770223863824,14.77504543,2122.1,2121.1,0.00591243]
["bitfinex-derivatives","ETHF0:USTF0",1770223864327,7.37613948,2122.6,2121.2,2.86333717]
["bitfinex-derivatives","ETHF0:USTF0",1770223864527,12.10497355,2122.8,2121.4,2.86333717]
["bitfinex-derivatives","ETHF0:USTF0",1770223864728,7.37613948,2122.7,2121.4,2.86333717]
["bitfinex-derivatives","ETHF0:USTF0",1770223864933,7.37613948,2122.7,2121.1,2.87032712]
["bitfinex-derivatives","ETHF0:USTF0",1770223865133,7.37613948,2123.5,2121.8,2.86441469]
["bitfinex-derivatives","ETHF0:USTF0",1770223865324,7.37613948,2123.3,2121.9,2.86441469]
["bitfinex-derivatives","ETHF0:USTF0",1770223865521,7.37613948,2123.1,2121.5,3.33541469]
["bitfinex-derivatives","ETHF0:USTF0",1770223865926,12.10497355,2123.0,2121.7,2.86441469]
["bitfinex-derivatives","ETHF0:USTF0",1770223866126,7.37613948,2122.9,2121.7,2.86441469]
["bitfinex-derivatives","ETHF0:USTF0",1770223866320,7.37613948,2122.8,2121.3,2.86441469]
["bitfinex-derivatives","ETHF0:USTF0",1770223866530,12.10497355,2122.8,2121.5,3.10049469]
["bitfinex-derivatives","ETHF0:USTF0",1770223866824,12.10497355,2122.8,2121.5,2.86441469]
["bitfinex-derivatives","ETHF0:USTF0",1770223867021,19.48111303,2122.8,2121.5,2.86441469]
["bitfinex-derivatives","ETHF0:USTF0",1770223867221,10.04621136,2122.7,2121.5,2.86441469]
["bitfinex-derivatives","ETHF0:USTF0",1770223867420,7.37613948,2122.6,2121.5,2.86441469]
["bitfinex-derivatives","ETHF0:USTF0",1770223867624,12.10497355,2122.6,2121.5,2.86441469]
["bitfinex-derivatives","ETHF0:USTF0",1770223868023,14.77504543,2122.6,2121.5,2.86441469]
["bitfinex-derivatives","ETHF0:USTF0",1770223868229,7.37613948,2122.3,2121.1,2.82682426]
["bitfinex-derivatives","ETHF0:USTF0",1770223868428,7.37613948,2122.2,2121.1,0.00591243]
["bitfinex-derivatives","ETHF0:USTF0",1770223868623,7.37613948,2122.1,2121.1,0.00591243]
["bitfinex-derivatives","ETHF0:USTF0",1770223868827,2.67007188,2121.7,2121.1,0.00591243]
["bitfinex-derivatives","ETHF0:USTF0",1770223869027,10.04621136,2121.5,2120.3,3.36427511]
["bitfinex-derivatives","ETHF0:USTF0",1770223869222,7.37613948,2121.5,2120.3,3.36427511]
["bitfinex-derivatives","ETHF0:USTF0",1770223869424,7.37613948,2122.0,2120.4,2.89856729]
["bitfinex-derivatives","ETHF0:USTF0",1770223869732,7.37613948,2121.8,2120.4,2.89856729]
["bitfinex-derivatives","ETHF0:USTF0",1770223869931,7.84713948,2121.7,2120.4,2.90413927]
["bitfinex-derivatives","ETHF0:USTF0",1770223870132,7.37613948,2121.3,2120.4,0.00557198]
["bitfinex-derivatives","ETHF0:USTF0",1770223870430,7.37613948,2120.8,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770223870629,7.37613948,2120.6,2119.2,3.37575952]
["bitfinex-derivatives","ETHF0:USTF0",1770223871133,2.91050097,2121.3,2119.6,3.65267179]
["bitfinex-derivatives","ETHF0:USTF0",1770223871134,7.37613948,2121.0,2119.6,3.65267179]
["bitfinex-derivatives","ETHF0:USTF0",1770223871333,12.10497355,2121.1,2119.9,3.41638179]
["bitfinex-derivatives","ETHF0:USTF0",1770223871532,12.10497355,2121.1,2119.9,3.42056923]
["bitfinex-derivatives","ETHF0:USTF0",1770223872727,19.48111303,2121.0,2119.9,3.42056923]
["bitfinex-derivatives","ETHF0:USTF0",1770223872933,7.37613948,2120.4,2119.1,3.61937921]
["bitfinex-derivatives","ETHF0:USTF0",1770223873132,7.37613948,2120.4,2119.1,3.38302921]
["bitfinex-derivatives","ETHF0:USTF0",1770223873329,12.10497355,2120.3,2118.9,3.75793505]
["bitfinex-derivatives","ETHF0:USTF0",1770223873632,7.37613948,2120.6,2119.1,3.62355665]
["bitfinex-derivatives","ETHF0:USTF0",1770223873829,10.04621136,2120.2,2119.1,3.62355665]
["bitfinex-derivatives","ETHF0:USTF0",1770223874028,7.37613948,2120.2,2119.1,0.00402367]
["bitfinex-derivatives","ETHF0:USTF0",1770223874240,2.67007188,2120.0,2119.1,0.00402367]
["bitfinex-derivatives","ETHF0:USTF0",1770223874535,12.10497355,2120.1,2119.1,0.00402367]
["bitfinex-derivatives","ETHF0:USTF0",1770223874732,12.10497355,2120.1,2119.1,3.39124032]
["bitfinex-derivatives","ETHF0:USTF0",1770223874926,7.37613948,2120.6,2119.1,3.39124032]
["bitfinex-derivatives","ETHF0:USTF0",1770223875333,0.471,2120.9,2119.1,3.39124032]
["bitfinex-derivatives","ETHF0:USTF0",1770223875334,7.37613948,2120.4,2119.1,3.39124032]
["bitfinex-derivatives","ETHF0:USTF0",1770223875731,10.04621136,2120.2,2119.1,3.39124032]
["bitfinex-derivatives","ETHF0:USTF0",1770223875932,7.37613948,2120.2,2119.1,3.39124032]
["bitfinex-derivatives","ETHF0:USTF0",1770223876132,2.67007188,2120.0,2119.1,3.39124032]
["bitfinex-derivatives","ETHF0:USTF0",1770223876334,12.10497355,2120.1,2119.1,3.39124032]
["bitfinex-derivatives","ETHF0:USTF0",1770223877030,7.37613948,2120.0,2119.1,0.00402367]
["bitfinex-derivatives","ETHF0:USTF0",1770223877233,2.67007188,2119.7,2119.1,0.00402367]
["bitfinex-derivatives","ETHF0:USTF0",1770223877428,7.37613948,2119.5,2119.1,0.00402367]
["bitfinex-derivatives","ETHF0:USTF0",1770223877633,2.67007188,2119.4,2119.1,0.00402367]
["bitfinex-derivatives","ETHF0:USTF0",1770223877931,2.67007188,2119.4,2118.5,3.5087967]
["bitfinex-derivatives","ETHF0:USTF0",1770223877932,2.67007188,2119.2,2118.5,3.5087967]
["bitfinex-derivatives","ETHF0:USTF0",1770223878131,12.10497355,2119.4,2118.5,3.5087967]
["bitfinex-derivatives","ETHF0:USTF0",1770223878331,0.0048998,2119.7,2118.5,3.5087967]
["bitfinex-derivatives","ETHF0:USTF0",1770223878533,12.10497355,2119.6,2118.5,3.5087967]
["bitfinex-derivatives","ETHF0:USTF0",1770223878936,12.10497355,2119.6,2118.5,3.51390276]
["bitfinex-derivatives","ETHF0:USTF0",1770223879137,12.10497355,2119.6,2118.7,2.99083037]
["bitfinex-derivatives","ETHF0:USTF0",1770223879437,0.0048998,2119.7,2118.7,3.22722037]
["bitfinex-derivatives","ETHF0:USTF0",1770223879638,12.10987335,2119.7,2118.9,2.99083037]
["bitfinex-derivatives","ETHF0:USTF0",1770223879834,7.37613948,2120.3,2118.9,2.99083037]
["bitfinex-derivatives","ETHF0:USTF0",1770223880138,10.04621136,2119.9,2118.5,2.99593643]
["bitfinex-derivatives","ETHF0:USTF0",1770223880434,7.37613948,2120.2,2118.6,3.22723037]
["bitfinex-derivatives","ETHF0:USTF0",1770223880635,12.10497355,2120.1,2118.8,2.99083037]
["bitfinex-derivatives","ETHF0:USTF0",1770223880834,12.10497355,2120.1,2118.5,1.09262606]
["bitfinex-derivatives","ETHF0:USTF0",1770223880835,7.37613948,2119.8,2118.5,0.00510606]
["bitfinex-derivatives","ETHF0:USTF0",1770223881042,10.04621136,2119.5,2118.5,0.00510606]
["bitfinex-derivatives","ETHF0:USTF0",1770223881340,7.37613948,2120.8,2119.5,2.93473851]
["bitfinex-derivatives","ETHF0:USTF0",1770223881534,19.48111303,2120.6,2119.2,4.02188851]
["bitfinex-derivatives","ETHF0:USTF0",1770223881737,7.37613948,2120.9,2119.7,2.93473851]
["bitfinex-derivatives","ETHF0:USTF0",1770223882134,12.10497355,2120.8,2120.2,0.26466663]
["bitfinex-derivatives","ETHF0:USTF0",1770223882332,12.10497355,2121.5,2120.5,0.26058562]
["bitfinex-derivatives","ETHF0:USTF0",1770223882543,7.63895787,2121.8,2120.5,0.26058562]
["bitfinex-derivatives","ETHF0:USTF0",1770223882838,19.74597193,2121.7,2120.5,0.26058562]
["bitfinex-derivatives","ETHF0:USTF0",1770223883042,19.74597193,2121.7,2120.2,0.00503211]
["bitfinex-derivatives","ETHF0:USTF0",1770223883043,7.64099838,2121.7,2120.7,0.26528085]
["bitfinex-derivatives","ETHF0:USTF0",1770223883242,12.10497355,2121.6,2120.7,0.26528085]
["bitfinex-derivatives","ETHF0:USTF0",1770223883442,0.00504839,2121.6,2120.7,0.26528085]
["bitfinex-derivatives","ETHF0:USTF0",1770223883643,12.10497355,2121.5,2120.7,0.26528085]
["bitfinex-derivatives","ETHF0:USTF0",1770223885041,1.766,2122.3,2121.1,0.06091493]
["bitfinex-derivatives","ETHF0:USTF0",1770223885344,12.10497355,2122.2,2121.5,0.06091493]
["bitfinex-derivatives","ETHF0:USTF0",1770223885539,10.98464103,2122.2,2121.7,0.06091493]
["bitfinex-derivatives","ETHF0:USTF0",1770223885733,1.294,2122.3,2121.7,0.06091493]
["bitfinex-derivatives","ETHF0:USTF0",1770223885939,8.23611026,2123.1,2121.8,4.12854293]
["bitfinex-derivatives","ETHF0:USTF0",1770223886142,18.74975129,2123.0,2121.9,4.95082986]
["bitfinex-derivatives","ETHF0:USTF0",1770223886341,18.74975129,2123.0,2121.8,0.00349832]
["bitfinex-derivatives","ETHF0:USTF0",1770223886541,18.74975129,2123.0,2121.8,4.13204125]
["bitfinex-derivatives","ETHF0:USTF0",1770223886942,10.98464103,2123.0,2121.9,5.45035293]
["bitfinex-derivatives","ETHF0:USTF0",1770223887141,10.98464103,2123.0,2122.1,4.12854293]
["bitfinex-derivatives","ETHF0:USTF0",1770223887345,10.98464103,2123.0,2122.1,9.10016727]
["bitfinex-derivatives","ETHF0:USTF0",1770223887541,0.23579,2124.1,2122.1,9.10016727]
["bitfinex-derivatives","ETHF0:USTF0",1770223887542,7.76511026,2123.8,2122.3,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1770223887843,7.76511026,2123.8,2122.6,4.12854293]
["bitfinex-derivatives","ETHF0:USTF0",1770223888035,7.76511026,2123.6,2122.4,4.12854293]
["bitfinex-derivatives","ETHF0:USTF0",1770223888234,7.76511026,2123.6,2122.4,9.10079588]
["bitfinex-derivatives","ETHF0:USTF0",1770223888436,7.76511026,2123.6,2122.5,4.97225295]
["bitfinex-derivatives","ETHF0:USTF0",1770223888642,7.76927677,2123.6,2122.6,4.97225295]
["bitfinex-derivatives","ETHF0:USTF0",1770223888836,7.76927677,2123.6,2122.4,4.12854293]
["bitfinex-derivatives","ETHF0:USTF0",1770223889244,7.76927677,2123.6,2122.4,9.09731563]
["bitfinex-derivatives","ETHF0:USTF0",1770223889544,7.76927677,2123.6,2122.5,4.9687727]
["bitfinex-derivatives","ETHF0:USTF0",1770223889545,10.98464103,2123.5,2122.5,4.9687727]
["bitfinex-derivatives","ETHF0:USTF0",1770223889746,7.76511026,2123.4,2121.8,5.53837289]
["bitfinex-derivatives","ETHF0:USTF0",1770223889942,7.06217614,2123.2,2121.8,10.50710439]
["bitfinex-derivatives","ETHF0:USTF0",1770223890143,7.06217614,2123.2,2121.9,4.9687315]
["bitfinex-derivatives","ETHF0:USTF0",1770223890343,7.06217614,2123.0,2121.8,0.00349832]
["bitfinex-derivatives","ETHF0:USTF0",1770223890746,7.06217614,2122.8,2121.8,0.00349832]
["bitfinex-derivatives","ETHF0:USTF0",1770223890946,7.06217614,2122.8,2121.8,4.90724123]
["bitfinex-derivatives","ETHF0:USTF0",1770223891145,10.98464103,2122.7,2121.8,0.00349832]
["bitfinex-derivatives","ETHF0:USTF0",1770223892244,7.06217614,2122.6,2121.8,0.00349832]
["bitfinex-derivatives","ETHF0:USTF0",1770223892647,10.98464103,2122.5,2121.8,3.9895978]
["bitfinex-derivatives","ETHF0:USTF0",1770223892841,7.06217614,2123.0,2121.8,0.00349832]
["bitfinex-derivatives","ETHF0:USTF0",1770223893043,7.06217614,2122.8,2121.8,0.00349832]
["bitfinex-derivatives","ETHF0:USTF0",1770223893445,7.06217614,2122.6,2121.8,0.00349832]
["bitfinex-derivatives","ETHF0:USTF0",1770223893649,10.98464103,2122.5,2121.8,0.00349832]
["bitfinex-derivatives","ETHF0:USTF0",1770223893944,10.98464103,2122.5,2121.8,3.97830197]
["bitfinex-derivatives","ETHF0:USTF0",1770223894352,10.98464103,2122.5,2121.8,0.00349832]
["bitfinex-derivatives","ETHF0:USTF0",1770223894949,10.98464103,2122.5,2121.8,3.95720991]
["bitfinex-derivatives","ETHF0:USTF0",1770223895442,7.06217614,2123.1,2121.9,8.8546053]
["bitfinex-derivatives","ETHF0:USTF0",1770223895651,10.98464103,2123.0,2122.4,3.95371159]
["bitfinex-derivatives","ETHF0:USTF0",1770223895846,10.98464103,2123.4,2122.4,4.18969159]
["bitfinex-derivatives","ETHF0:USTF0",1770223896054,10.98464103,2123.4,2122.7,3.95371159]
["bitfinex-derivatives","ETHF0:USTF0",1770223896250,10.98464103,2123.4,2122.7,4.18965159]
["bitfinex-derivatives","ETHF0:USTF0",1770223896456,10.98464103,2123.4,2122.7,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770223896745,7.06217614,2123.3,2122.3,3.95371159]
["bitfinex-derivatives","ETHF0:USTF0",1770223896947,7.06217614,2123.3,2121.9,9.44522577]
["bitfinex-derivatives","ETHF0:USTF0",1770223897142,7.06217614,2123.1,2122.0,4.8980297]
["bitfinex-derivatives","ETHF0:USTF0",1770223897947,10.98464103,2123.0,2122.0,3.9103512]
["bitfinex-derivatives","ETHF0:USTF0",1770223898348,7.06217614,2122.9,2121.8,0.00349832]
["bitfinex-derivatives","ETHF0:USTF0",1770223898850,7.06217614,2122.7,2121.8,0.00349832]
["bitfinex-derivatives","ETHF0:USTF0",1770223899254,7.06217614,2122.5,2121.8,0.00349832]
["bitfinex-derivatives","ETHF0:USTF0",1770223899650,10.98464103,2122.4,2121.8,0.00349832]
["bitfinex-derivatives","ETHF0:USTF0",1770223900850,10.98464103,2122.4,2121.4,5.60263773]
["bitfinex-derivatives","ETHF0:USTF0",1770223900851,7.06217614,2122.3,2120.9,5.53487457]
["bitfinex-derivatives","ETHF0:USTF0",1770223901151,7.06217614,2122.2,2120.9,5.13217198]
["bitfinex-derivatives","ETHF0:USTF0",1770223901351,7.53317614,2122.2,2120.7,5.53487457]
["bitfinex-derivatives","ETHF0:USTF0",1770223901555,7.06217614,2122.0,2120.8,4.89736814]
["bitfinex-derivatives","ETHF0:USTF0",1770223901754,0.00412211,2122.0,2120.9,8.84132251]
["bitfinex-derivatives","ETHF0:USTF0",1770223901954,10.98464103,2121.9,2120.9,3.94448051]
["bitfinex-derivatives","ETHF0:USTF0",1770223902363,18.04681717,2121.9,2120.9,3.94448051]
["bitfinex-derivatives","ETHF0:USTF0",1770223902652,7.06217614,2121.8,2120.9,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770223902849,7.06217614,2121.8,2120.8,0.00573807]
["bitfinex-derivatives","ETHF0:USTF0",1770223903046,18.04681717,2121.7,2120.8,0.00573807]
["bitfinex-derivatives","ETHF0:USTF0",1770223903247,7.06217614,2121.7,2120.8,0.00573807]
["bitfinex-derivatives","ETHF0:USTF0",1770223903556,10.98464103,2121.6,2120.8,0.00573807]
["bitfinex-derivatives","ETHF0:USTF0",1770223903751,10.98464103,2121.6,2120.8,3.61243793]
["bitfinex-derivatives","ETHF0:USTF0",1770223904052,10.98464103,2121.6,2121.0,3.84282986]
["bitfinex-derivatives","ETHF0:USTF0",1770223904257,0.00412211,2122.0,2121.1,4.89970736]
["bitfinex-derivatives","ETHF0:USTF0",1770223904455,10.98464103,2121.9,2121.2,4.89970736]
["bitfinex-derivatives","ETHF0:USTF0",1770223904655,10.98464103,2121.9,2121.0,9.37770443]
["bitfinex-derivatives","ETHF0:USTF0",1770223904854,10.98464103,2121.9,2121.1,4.90295957]
["bitfinex-derivatives","ETHF0:USTF0",1770223905055,10.98464103,2121.9,2121.2,3.54524344]
["bitfinex-derivatives","ETHF0:USTF0",1770223905356,0.00412211,2122.0,2121.5,3.78132344]
["bitfinex-derivatives","ETHF0:USTF0",1770223905552,0.2359,2123.2,2121.6,8.44628088]
["bitfinex-derivatives","ETHF0:USTF0",1770223905553,7.06217614,2123.0,2121.6,8.44628088]
["bitfinex-derivatives","ETHF0:USTF0",1770223905755,7.06217614,2123.0,2121.7,8.44621236]
["bitfinex-derivatives","ETHF0:USTF0",1770223906058,7.06217614,2123.0,2121.9,3.77715133]
["bitfinex-derivatives","ETHF0:USTF0",1770223906357,0.471,2123.1,2122.1,3.54112133]
["bitfinex-derivatives","ETHF0:USTF0",1770223906553,0.00347993,2123.1,2122.2,8.68429737]
["bitfinex-derivatives","ETHF0:USTF0",1770223906760,0.00347993,2123.1,2122.5,3.89732259]
["bitfinex-derivatives","ETHF0:USTF0",1770223907056,7.06217614,2123.7,2122.7,3.66136259]
["bitfinex-derivatives","ETHF0:USTF0",1770223907251,7.06217614,2123.7,2122.7,3.89731259]
["bitfinex-derivatives","ETHF0:USTF0",1770223907452,7.06217614,2123.7,2122.8,4.90947757]
["bitfinex-derivatives","ETHF0:USTF0",1770223907656,7.06217614,2124.8,2123.5,3.65788266]
["bitfinex-derivatives","ETHF0:USTF0",1770223907851,7.06217614,2124.8,2123.6,4.90813237]
["bitfinex-derivatives","ETHF0:USTF0",1770223908058,0.471,2125.0,2123.9,3.65788266]
["bitfinex-derivatives","ETHF0:USTF0",1770223908257,0.00478944,2124.8,2123.9,3.89369266]
["bitfinex-derivatives","ETHF0:USTF0",1770223908558,7.06696558,2124.8,2123.8,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223909154,7.06696558,2124.8,2123.7,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223909360,7.06696558,2124.8,2123.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1770223909762,7.06696558,2124.8,2123.5,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223909964,7.06696558,2124.8,2123.4,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223910266,7.30268558,2124.8,2123.0,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223910462,7.30268558,2124.8,2123.1,4.91751536]
["bitfinex-derivatives","ETHF0:USTF0",1770223910663,7.30268558,2124.8,2123.0,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223911061,7.30268558,2124.8,2123.1,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223911363,7.06696558,2124.8,2123.2,7.70188362]
["bitfinex-derivatives","ETHF0:USTF0",1770223911565,7.06696558,2124.8,2123.5,7.25929244]
["bitfinex-derivatives","ETHF0:USTF0",1770223911759,7.06696558,2124.8,2123.7,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223911958,7.06696558,2124.8,2123.7,12.17713466]
["bitfinex-derivatives","ETHF0:USTF0",1770223912154,7.06696558,2124.8,2123.8,7.70188362]
["bitfinex-derivatives","ETHF0:USTF0",1770223912862,7.06696558,2124.8,2123.9,4.91784222]
["bitfinex-derivatives","ETHF0:USTF0",1770223913066,7.06696558,2124.8,2123.8,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223913366,7.06696558,2124.8,2123.7,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223913664,7.06696558,2124.8,2123.8,7.70526009]
["bitfinex-derivatives","ETHF0:USTF0",1770223913860,7.11618587,2125.6,2124.5,7.47818502]
["bitfinex-derivatives","ETHF0:USTF0",1770223914064,7.11618587,2126.2,2124.7,7.47818502]
["bitfinex-derivatives","ETHF0:USTF0",1770223914260,47.91618587,2126.2,2124.8,4.92121869]
["bitfinex-derivatives","ETHF0:USTF0",1770223914561,7.11618587,2126.1,2124.9,12.39241188]
["bitfinex-derivatives","ETHF0:USTF0",1770223914757,7.11618587,2126.1,2124.7,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223915063,7.12022823,2126.1,2124.7,0.00462007]
["bitfinex-derivatives","ETHF0:USTF0",1770223915665,7.12022823,2126.1,2125.0,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223915860,7.12022823,2126.1,2125.0,7.20673234]
["bitfinex-derivatives","ETHF0:USTF0",1770223916061,7.12022823,2126.1,2125.1,12.12146714]
["bitfinex-derivatives","ETHF0:USTF0",1770223916366,7.12022823,2126.1,2124.7,0.00462007]
["bitfinex-derivatives","ETHF0:USTF0",1770223917667,7.12022823,2126.1,2124.7,4.28543926]
["bitfinex-derivatives","ETHF0:USTF0",1770223917863,7.12022823,2126.1,2124.8,11.96228693]
["bitfinex-derivatives","ETHF0:USTF0",1770223918166,7.12022823,2126.1,2125.0,4.2575251]
["bitfinex-derivatives","ETHF0:USTF0",1770223918371,0.00404236,2126.1,2125.0,4.2575251]
["bitfinex-derivatives","ETHF0:USTF0",1770223919064,7.68279981,2126.1,2125.0,4.2575251]
["bitfinex-derivatives","ETHF0:USTF0",1770223919368,7.68279981,2126.1,2124.7,2.78866147]
["bitfinex-derivatives","ETHF0:USTF0",1770223919566,7.68279981,2126.1,2124.7,0.00462007]
["bitfinex-derivatives","ETHF0:USTF0",1770223920661,7.91836981,2126.1,2124.1,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223920866,7.91836981,2126.1,2124.1,6.95734868]
["bitfinex-derivatives","ETHF0:USTF0",1770223921066,7.91836981,2126.1,2123.9,4.16214018]
["bitfinex-derivatives","ETHF0:USTF0",1770223921261,8.76249745,2125.9,2123.7,6.95734868]
["bitfinex-derivatives","ETHF0:USTF0",1770223921467,8.76249745,2125.9,2123.2,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223921468,7.67875745,2125.0,2123.2,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223921664,7.67875745,2124.6,2123.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1770223921865,1.08436,2124.7,2123.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1770223921866,7.91452745,2124.4,2123.1,0.00466174]
["bitfinex-derivatives","ETHF0:USTF0",1770223922067,7.91452745,2124.4,2122.4,7.89934868]
["bitfinex-derivatives","ETHF0:USTF0",1770223922267,7.67875745,2124.4,2122.7,5.11996902]
["bitfinex-derivatives","ETHF0:USTF0",1770223922565,7.67875745,2124.4,2122.8,5.11996902]
["bitfinex-derivatives","ETHF0:USTF0",1770223922767,0.00575692,2124.4,2123.3,6.27766112]
["bitfinex-derivatives","ETHF0:USTF0",1770223922964,7.67875745,2125.2,2124.0,5.19261112]
["bitfinex-derivatives","ETHF0:USTF0",1770223923163,7.67875745,2125.2,2123.8,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223923363,7.67875745,2125.2,2123.3,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770223923364,7.67875745,2125.0,2123.2,5.19261112]
["bitfinex-derivatives","ETHF0:USTF0",1770223923559,7.67875745,2125.0,2123.3,5.19261112]
["bitfinex-derivatives","ETHF0:USTF0",1770223923762,7.67875745,2125.0,2123.8,5.19261112]
["bitfinex-derivatives","ETHF0:USTF0",1770223923962,0.00455694,2125.0,2124.1,5.19261112]
["bitfinex-derivatives","ETHF0:USTF0",1770223924158,8.14975745,2125.8,2124.3,5.18805418]
["bitfinex-derivatives","ETHF0:USTF0",1770223924362,8.14975745,2125.8,2124.0,7.97209558]
["bitfinex-derivatives","ETHF0:USTF0",1770223924567,8.14975745,2125.8,2124.2,5.18805418]
["bitfinex-derivatives","ETHF0:USTF0",1770223924863,8.14975745,2125.8,2124.0,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223924864,8.38535745,2125.8,2124.0,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223925064,7.91438745,2125.6,2123.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770223925266,8.76285745,2125.2,2123.4,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223925565,7.67875745,2124.6,2123.2,5.1801569]
["bitfinex-derivatives","ETHF0:USTF0",1770223925766,7.67875745,2124.6,2123.4,5.1801569]
["bitfinex-derivatives","ETHF0:USTF0",1770223925968,7.67875745,2124.6,2123.5,7.9641983]
["bitfinex-derivatives","ETHF0:USTF0",1770223926169,7.67875745,2124.6,2123.4,4.16552979]
["bitfinex-derivatives","ETHF0:USTF0",1770223926170,7.67875745,2124.4,2123.2,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223926470,7.67875745,2124.2,2123.2,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1770223926665,7.68357648,2124.2,2123.2,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1770223926965,7.68357648,2124.2,2122.6,9.34568669]
["bitfinex-derivatives","ETHF0:USTF0",1770223926966,7.68357648,2124.2,2122.3,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223927161,7.67875745,2123.8,2122.2,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223927471,7.67875745,2123.8,2122.1,5.10300055]
["bitfinex-derivatives","ETHF0:USTF0",1770223927664,7.67875745,2123.8,2122.2,7.88704195]
["bitfinex-derivatives","ETHF0:USTF0",1770223927870,7.67875745,2123.8,2122.4,5.10300055]
["bitfinex-derivatives","ETHF0:USTF0",1770223928169,7.67875745,2123.8,2122.6,5.10300055]
["bitfinex-derivatives","ETHF0:USTF0",1770223928371,7.67875745,2123.8,2122.5,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223928571,7.67875745,2123.8,2122.5,7.65911849]
["bitfinex-derivatives","ETHF0:USTF0",1770223928774,7.67875745,2123.8,2122.6,4.87507709]
["bitfinex-derivatives","ETHF0:USTF0",1770223929468,0.00481903,2124.2,2123.2,7.65911849]
["bitfinex-derivatives","ETHF0:USTF0",1770223929668,7.72326081,2124.8,2123.4,4.87507709]
["bitfinex-derivatives","ETHF0:USTF0",1770223929870,7.72326081,2124.8,2123.3,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223930065,7.95898081,2124.8,2123.0,3.2550414]
["bitfinex-derivatives","ETHF0:USTF0",1770223930271,7.72326081,2124.6,2122.9,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223930671,7.72902605,2124.6,2122.9,7.65911849]
["bitfinex-derivatives","ETHF0:USTF0",1770223930873,7.72902605,2124.6,2123.1,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223931071,7.72326081,2124.3,2122.6,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223931273,7.72326081,2124.3,2122.7,7.7667611]
["bitfinex-derivatives","ETHF0:USTF0",1770223931473,7.72326081,2124.3,2122.8,7.66596799]
["bitfinex-derivatives","ETHF0:USTF0",1770223931670,7.72326081,2124.3,2122.7,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223931976,7.72326081,2124.3,2122.8,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223932169,7.72326081,2124.3,2122.8,4.9827197]
["bitfinex-derivatives","ETHF0:USTF0",1770223932374,0.00576524,2124.6,2123.5,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223932575,0.00576524,2124.6,2123.8,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223932875,0.00576524,2124.6,2123.8,2.78930975]
["bitfinex-derivatives","ETHF0:USTF0",1770223933073,7.72326081,2124.5,2123.8,7.67675777]
["bitfinex-derivatives","ETHF0:USTF0",1770223933274,7.72326081,2124.5,2123.8,0.00526835]
["bitfinex-derivatives","ETHF0:USTF0",1770223933670,7.72326081,2124.5,2123.8,2.78930975]
["bitfinex-derivatives","ETHF0:USTF0",1770223933869,0.00576524,2124.6,2123.8,2.78930975]
["bitfinex-derivatives","ETHF0:USTF0",1770223934167,7.72326081,2125.3,2124.4,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223934372,0.471,2125.8,2124.7,7.67705931]
["bitfinex-derivatives","ETHF0:USTF0",1770223934673,8.19426081,2125.8,2124.8,7.68601558]
["bitfinex-derivatives","ETHF0:USTF0",1770223934874,8.19426081,2125.8,2125.0,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223934875,0.471,2125.8,2125.0,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223935071,0.47600441,2125.8,2125.0,7.68601558]
["bitfinex-derivatives","ETHF0:USTF0",1770223935276,0.00500441,2125.8,2125.3,7.59789351]
["bitfinex-derivatives","ETHF0:USTF0",1770223935472,0.471,2127.0,2125.5,4.81385211]
["bitfinex-derivatives","ETHF0:USTF0",1770223935473,7.72326081,2126.9,2125.5,4.81385211]
["bitfinex-derivatives","ETHF0:USTF0",1770223935672,7.72326081,2126.9,2126.1,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223935873,7.72326081,2126.9,2125.9,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223936073,7.72326081,2126.9,2125.7,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223936271,0.471,2127.1,2125.7,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223936272,0.471,2127.1,2125.9,4.81385211]
["bitfinex-derivatives","ETHF0:USTF0",1770223936469,0.47694852,2127.1,2126.3,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223936975,0.47694852,2127.1,2126.4,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223937174,0.47694852,2127.1,2126.3,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223937376,7.72326081,2127.9,2126.6,4.65214134]
["bitfinex-derivatives","ETHF0:USTF0",1770223937672,0.45,2128.4,2127.6,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223937874,7.72326081,2129.1,2128.0,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223938174,7.72326081,2129.1,2127.7,4.89549607]
["bitfinex-derivatives","ETHF0:USTF0",1770223938175,7.72326081,2129.1,2127.7,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223938370,7.72326081,2129.1,2127.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1770223938371,7.72747651,2129.1,2127.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1770223938776,7.72747651,2129.1,2127.7,4.65669335]
["bitfinex-derivatives","ETHF0:USTF0",1770223938972,7.72747651,2129.1,2127.8,7.38175219]
["bitfinex-derivatives","ETHF0:USTF0",1770223939167,7.72747651,2129.1,2128.0,4.59771079]
["bitfinex-derivatives","ETHF0:USTF0",1770223939168,0.0042157,2129.1,2128.0,4.59771079]
["bitfinex-derivatives","ETHF0:USTF0",1770223939371,7.72326081,2129.0,2127.7,3.02398341]
["bitfinex-derivatives","ETHF0:USTF0",1770223939578,7.72326081,2130.7,2128.5,4.59771079]
["bitfinex-derivatives","ETHF0:USTF0",1770223939775,7.72326081,2130.5,2128.5,7.38175219]
["bitfinex-derivatives","ETHF0:USTF0",1770223939975,7.72326081,2130.1,2128.5,4.59771079]
["bitfinex-derivatives","ETHF0:USTF0",1770223940273,7.72326081,2129.8,2128.1,4.59771079]
["bitfinex-derivatives","ETHF0:USTF0",1770223940476,40.8,2130.3,2127.8,4.59771079]
["bitfinex-derivatives","ETHF0:USTF0",1770223940477,7.72326081,2129.6,2127.8,4.59771079]
["bitfinex-derivatives","ETHF0:USTF0",1770223940680,0.0060838,2129.6,2128.2,4.59771079]
["bitfinex-derivatives","ETHF0:USTF0",1770223940876,7.72934461,2129.6,2128.2,4.59771079]
["bitfinex-derivatives","ETHF0:USTF0",1770223941176,7.72326081,2129.2,2127.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1770223941471,1.08201,2129.3,2127.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1770223941472,1.08221,2128.9,2127.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1770223941677,1.08221,2128.9,2126.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1770223941678,8.19326081,2128.8,2126.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1770223941878,8.19326081,2128.8,2126.7,5.43155461]
["bitfinex-derivatives","ETHF0:USTF0",1770223942878,8.19326081,2128.8,2126.7,5.43556334]
["bitfinex-derivatives","ETHF0:USTF0",1770223943077,8.19326081,2128.8,2126.8,7.61211341]
["bitfinex-derivatives","ETHF0:USTF0",1770223943280,8.19326081,2128.8,2126.7,1.00380873]
["bitfinex-derivatives","ETHF0:USTF0",1770223943580,8.19326081,2128.8,2127.1,4.31029553]
["bitfinex-derivatives","ETHF0:USTF0",1770223943882,8.19326081,2128.8,2126.7,5.30493276]
["bitfinex-derivatives","ETHF0:USTF0",1770223944178,7.41982965,2128.6,2126.7,1.00380873]
["bitfinex-derivatives","ETHF0:USTF0",1770223944770,8.73762965,2128.4,2126.7,0.53380873]
["bitfinex-derivatives","ETHF0:USTF0",1770223944975,7.41982965,2128.4,2126.7,0.53380873]
["bitfinex-derivatives","ETHF0:USTF0",1770223945170,7.41982965,2128.4,2126.7,6.4175894]
["bitfinex-derivatives","ETHF0:USTF0",1770223946074,7.41982965,2128.4,2126.7,0.53380873]
["bitfinex-derivatives","ETHF0:USTF0",1770223946479,7.41982965,2128.4,2126.7,6.4175894]
["bitfinex-derivatives","ETHF0:USTF0",1770223947877,7.41982965,2128.1,2126.7,0.53380873]
["bitfinex-derivatives","ETHF0:USTF0",1770223948075,7.42408638,2128.1,2126.7,0.53380873]
["bitfinex-derivatives","ETHF0:USTF0",1770223948782,7.42408638,2128.1,2126.7,6.4840538]
["bitfinex-derivatives","ETHF0:USTF0",1770223949184,7.42408638,2128.1,2126.7,0.53380873]
["bitfinex-derivatives","ETHF0:USTF0",1770223950377,7.42408638,2128.1,2126.7,6.4840538]
["bitfinex-derivatives","ETHF0:USTF0",1770223950789,7.41982965,2128.9,2127.4,5.82652522]
["bitfinex-derivatives","ETHF0:USTF0",1770223950982,7.41982965,2128.9,2127.4,6.06194522]
["bitfinex-derivatives","ETHF0:USTF0",1770223951178,7.65428967,2128.7,2127.0,5.82652522]
["bitfinex-derivatives","ETHF0:USTF0",1770223951382,7.65428967,2128.5,2126.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770223951579,7.65428967,2128.5,2126.8,6.29652522]
["bitfinex-derivatives","ETHF0:USTF0",1770223951985,7.65777383,2128.5,2126.8,6.29652522]
["bitfinex-derivatives","ETHF0:USTF0",1770223952189,7.65777383,2128.5,2127.0,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1770223952387,0.00348416,2128.5,2127.4,5.82652522]
["bitfinex-derivatives","ETHF0:USTF0",1770223952991,7.65428967,2129.3,2128.0,5.96476466]
["bitfinex-derivatives","ETHF0:USTF0",1770223953186,7.65428967,2129.3,2127.6,5.72940466]
["bitfinex-derivatives","ETHF0:USTF0",1770223953390,7.65428967,2129.3,2127.8,5.96478466]
["bitfinex-derivatives","ETHF0:USTF0",1770223953686,7.65428967,2129.3,2128.1,5.72940466]
["bitfinex-derivatives","ETHF0:USTF0",1770223953991,0.00522459,2129.3,2128.4,5.72940466]
["bitfinex-derivatives","ETHF0:USTF0",1770223954190,0.00522459,2129.3,2128.4,5.73471499]
["bitfinex-derivatives","ETHF0:USTF0",1770223954991,0.00522459,2129.3,2128.4,5.97002499]
["bitfinex-derivatives","ETHF0:USTF0",1770223955289,0.00522459,2129.3,2128.4,0.00531033]
["bitfinex-derivatives","ETHF0:USTF0",1770223955493,7.65951426,2129.3,2128.4,0.00531033]
["bitfinex-derivatives","ETHF0:USTF0",1770223956391,8.12951426,2129.3,2128.4,0.00531033]
["bitfinex-derivatives","ETHF0:USTF0",1770223957190,8.12951426,2129.3,2127.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770223957390,8.12951426,2129.3,2127.4,5.27842662]
["bitfinex-derivatives","ETHF0:USTF0",1770223957596,8.12951426,2129.3,2127.9,5.28373695]
["bitfinex-derivatives","ETHF0:USTF0",1770223957791,8.12951426,2129.3,2128.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770223957992,8.12951426,2129.3,2127.5,5.28373695]
["bitfinex-derivatives","ETHF0:USTF0",1770223958196,8.12951426,2129.3,2127.5,5.28959172]
["bitfinex-derivatives","ETHF0:USTF0",1770223958794,7.47469728,2129.2,2127.5,5.28959172]
["bitfinex-derivatives","ETHF0:USTF0",1770223959091,7.47469728,2129.2,2127.5,0.24126477]
["bitfinex-derivatives","ETHF0:USTF0",1770223960096,7.47469728,2129.2,2127.5,5.57573358]
["bitfinex-derivatives","ETHF0:USTF0",1770223960295,7.47469728,2129.2,2127.7,5.33446881]
["bitfinex-derivatives","ETHF0:USTF0",1770223960496,0.00522459,2129.3,2128.1,5.34325444]
["bitfinex-derivatives","ETHF0:USTF0",1770223960791,0.00522459,2129.3,2128.5,5.57855444]
["bitfinex-derivatives","ETHF0:USTF0",1770223960995,0.00522459,2129.3,2128.5,5.34325444]
["bitfinex-derivatives","ETHF0:USTF0",1770223961301,7.16459745,2129.3,2128.1,5.34325444]
["bitfinex-derivatives","ETHF0:USTF0",1770223961498,0.00522459,2129.3,2128.3,5.34325444]
["bitfinex-derivatives","ETHF0:USTF0",1770223961697,7.15937286,2130.7,2129.0,5.33802985]
["bitfinex-derivatives","ETHF0:USTF0",1770223961991,7.15937286,2130.6,2129.0,5.33802985]
["bitfinex-derivatives","ETHF0:USTF0",1770223962295,7.39436286,2131.4,2129.2,5.33802985]
["bitfinex-derivatives","ETHF0:USTF0",1770223962597,7.15937286,2131.3,2129.8,5.33802985]
["bitfinex-derivatives","ETHF0:USTF0",1770223963096,7.15937286,2131.1,2129.7,5.36806978]
["bitfinex-derivatives","ETHF0:USTF0",1770223963391,7.15937286,2131.1,2130.0,5.36806978]
["bitfinex-derivatives","ETHF0:USTF0",1770223963598,7.16337575,2131.4,2130.0,5.36806978]
["bitfinex-derivatives","ETHF0:USTF0",1770223963796,0.00400289,2131.4,2130.2,5.36806978]
["bitfinex-derivatives","ETHF0:USTF0",1770223964096,7.15937286,2132.2,2130.5,5.36806978]
["bitfinex-derivatives","ETHF0:USTF0",1770223964299,0.47,2132.8,2130.5,5.36806978]
["bitfinex-derivatives","ETHF0:USTF0",1770223964300,7.15937286,2132.6,2131.0,5.36806978]
["bitfinex-derivatives","ETHF0:USTF0",1770223964693,7.15937286,2132.6,2130.8,8.15211118]
["bitfinex-derivatives","ETHF0:USTF0",1770223964894,7.15937286,2132.1,2130.8,2.7840414]
["bitfinex-derivatives","ETHF0:USTF0",1770223965200,0.00400289,2131.9,2130.8,8.09945793]
["bitfinex-derivatives","ETHF0:USTF0",1770223965392,7.15937286,2132.1,2130.9,12.96277783]
["bitfinex-derivatives","ETHF0:USTF0",1770223965587,7.16337575,2132.1,2130.9,8.09945793]
["bitfinex-derivatives","ETHF0:USTF0",1770223965793,0.00400289,2132.0,2131.1,5.31541653]
["bitfinex-derivatives","ETHF0:USTF0",1770223965992,7.62937286,2132.8,2131.5,5.31541653]
["bitfinex-derivatives","ETHF0:USTF0",1770223966291,4.82043,2134.4,2131.9,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1770223966292,7.15937286,2133.5,2131.9,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1770223966493,7.15937286,2133.9,2132.0,5.31541653]
["bitfinex-derivatives","ETHF0:USTF0",1770223967094,7.15937286,2133.9,2132.4,5.25756369]
["bitfinex-derivatives","ETHF0:USTF0",1770223967292,7.16440091,2133.9,2132.4,5.64414241]
["bitfinex-derivatives","ETHF0:USTF0",1770223967602,0.00502805,2133.9,2132.8,5.25756369]
["bitfinex-derivatives","ETHF0:USTF0",1770223968194,7.16440091,2133.9,2132.4,5.26298219]
["bitfinex-derivatives","ETHF0:USTF0",1770223968497,0.00502805,2133.9,2132.7,5.25756369]
["bitfinex-derivatives","ETHF0:USTF0",1770223968693,7.16440091,2133.9,2132.7,5.25756369]
["bitfinex-derivatives","ETHF0:USTF0",1770223968898,7.16440091,2133.9,2132.4,5.16919618]
["bitfinex-derivatives","ETHF0:USTF0",1770223969491,7.16440091,2133.9,2132.4,0.0054185]
["bitfinex-derivatives","ETHF0:USTF0",1770223969698,8.56039667,2133.9,2132.4,0.0054185]
["bitfinex-derivatives","ETHF0:USTF0",1770223969891,7.15937286,2133.5,2131.6,5.16377768]
["bitfinex-derivatives","ETHF0:USTF0",1770223970093,7.15937286,2133.0,2131.2,5.16919618]
["bitfinex-derivatives","ETHF0:USTF0",1770223970399,7.15937286,2132.8,2131.2,5.16919618]
["bitfinex-derivatives","ETHF0:USTF0",1770223970796,7.15937286,2133.4,2131.5,5.17483893]
["bitfinex-derivatives","ETHF0:USTF0",1770223970997,7.15937286,2133.4,2131.7,5.17483893]
["bitfinex-derivatives","ETHF0:USTF0",1770223971294,7.15937286,2133.8,2132.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1770223971495,7.15937286,2133.8,2132.4,5.17483893]
["bitfinex-derivatives","ETHF0:USTF0",1770223971692,0.00502805,2133.9,2132.7,5.17483893]
["bitfinex-derivatives","ETHF0:USTF0",1770223971896,0.00502805,2133.9,2132.7,5.40967893]
["bitfinex-derivatives","ETHF0:USTF0",1770223972194,0.00502805,2133.9,2132.7,6.48995893]
["bitfinex-derivatives","ETHF0:USTF0",1770223972399,0.00502805,2133.9,2132.7,5.40967893]
["bitfinex-derivatives","ETHF0:USTF0",1770223972798,0.00502805,2133.9,2132.7,5.17483893]
["bitfinex-derivatives","ETHF0:USTF0",1770223973299,7.16440091,2133.9,2132.3,5.20314614]
["bitfinex-derivatives","ETHF0:USTF0",1770223973998,0.45,2134.4,2133.4,6.26165557]
["bitfinex-derivatives","ETHF0:USTF0",1770223974197,0.45,2134.4,2133.2,5.18173557]
["bitfinex-derivatives","ETHF0:USTF0",1770223974901,8.1884524,2134.4,2133.2,0.0055539]
["bitfinex-derivatives","ETHF0:USTF0",1770223975599,8.4231124,2134.4,2133.2,0.0055539]
["bitfinex-derivatives","ETHF0:USTF0",1770223975799,8.4231124,2134.4,2132.4,5.18040018]
["bitfinex-derivatives","ETHF0:USTF0",1770223976402,8.4231124,2134.4,2132.4,5.41527018]
["bitfinex-derivatives","ETHF0:USTF0",1770223976602,8.1884524,2134.4,2132.6,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1770223976797,8.1884524,2134.4,2133.0,5.04579528]
["bitfinex-derivatives","ETHF0:USTF0",1770223977300,0.45591418,2134.4,2133.2,5.04577528]
["bitfinex-derivatives","ETHF0:USTF0",1770223977496,0.45591418,2134.4,2133.4,5.04575528]
["bitfinex-derivatives","ETHF0:USTF0",1770223977798,8.20153822,2135.1,2133.8,4.81099528]
["bitfinex-derivatives","ETHF0:USTF0",1770223978004,7.73253822,2135.1,2133.8,4.81099528]
["bitfinex-derivatives","ETHF0:USTF0",1770223978302,7.73253822,2135.1,2133.4,4.81617837]
["bitfinex-derivatives","ETHF0:USTF0",1770223978598,0.23462,2134.8,2133.0,5.28517837]
["bitfinex-derivatives","ETHF0:USTF0",1770223978802,7.169202,2134.6,2133.0,5.28517837]
["bitfinex-derivatives","ETHF0:USTF0",1770223978996,7.169202,2134.6,2132.6,4.83075218]
["bitfinex-derivatives","ETHF0:USTF0",1770223979199,7.403832,2134.6,2132.6,4.83075218]
["bitfinex-derivatives","ETHF0:USTF0",1770223979399,7.169202,2134.4,2132.6,4.83075218]
["bitfinex-derivatives","ETHF0:USTF0",1770223979698,7.169202,2134.2,2132.6,0.00418173]
["bitfinex-derivatives","ETHF0:USTF0",1770223980496,7.169202,2134.2,2132.6,4.83075218]
["bitfinex-derivatives","ETHF0:USTF0",1770223980700,7.169202,2134.2,2132.9,4.82657045]
["bitfinex-derivatives","ETHF0:USTF0",1770223980998,0.00373163,2134.8,2133.7,4.6908996]
["bitfinex-derivatives","ETHF0:USTF0",1770223981202,0.00373163,2134.8,2133.9,4.9255996]
["bitfinex-derivatives","ETHF0:USTF0",1770223981498,7.638202,2135.5,2133.9,4.9255996]
["bitfinex-derivatives","ETHF0:USTF0",1770223981703,7.638202,2135.5,2133.4,4.9256596]
["bitfinex-derivatives","ETHF0:USTF0",1770223982005,7.872732,2135.5,2133.4,4.9256596]
["bitfinex-derivatives","ETHF0:USTF0",1770223982298,7.638202,2135.5,2133.7,4.6908996]
["bitfinex-derivatives","ETHF0:USTF0",1770223982498,7.17263803,2135.5,2134.2,4.6908996]
["bitfinex-derivatives","ETHF0:USTF0",1770223982704,7.638202,2136.3,2134.8,4.9255096]
["bitfinex-derivatives","ETHF0:USTF0",1770223982998,7.169202,2137.1,2135.2,4.62614407]
["bitfinex-derivatives","ETHF0:USTF0",1770223983304,7.169202,2136.9,2134.9,4.62614407]
["bitfinex-derivatives","ETHF0:USTF0",1770223983499,7.169202,2136.9,2134.2,0.00382477]
["bitfinex-derivatives","ETHF0:USTF0",1770223983500,7.169202,2136.2,2134.4,4.62614407]
["bitfinex-derivatives","ETHF0:USTF0",1770223983698,7.17310728,2136.2,2134.4,4.62614407]
["bitfinex-derivatives","ETHF0:USTF0",1770223983898,7.17310728,2136.2,2134.6,4.62614407]
["bitfinex-derivatives","ETHF0:USTF0",1770223984296,7.169202,2135.5,2134.2,0.00382477]
["bitfinex-derivatives","ETHF0:USTF0",1770223984496,7.169202,2135.3,2134.2,0.00382477]
["bitfinex-derivatives","ETHF0:USTF0",1770223984697,7.169202,2135.1,2133.2,4.62614407]
["bitfinex-derivatives","ETHF0:USTF0",1770223984895,7.403802,2134.9,2133.2,4.62614407]
["bitfinex-derivatives","ETHF0:USTF0",1770223985096,7.169202,2134.9,2133.2,4.86092407]
["bitfinex-derivatives","ETHF0:USTF0",1770223985295,7.169202,2135.4,2133.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1770223985494,0.08542454,2136.2,2134.3,4.64617833]
["bitfinex-derivatives","ETHF0:USTF0",1770223985495,7.169202,2135.8,2134.3,4.64617833]
["bitfinex-derivatives","ETHF0:USTF0",1770223985702,7.169202,2135.8,2134.3,0.00485465]
["bitfinex-derivatives","ETHF0:USTF0",1770223985898,7.169202,2135.3,2134.3,0.00485465]
["bitfinex-derivatives","ETHF0:USTF0",1770223986100,7.169202,2135.1,2133.4,4.64617833]
["bitfinex-derivatives","ETHF0:USTF0",1770223986298,7.169202,2135.3,2133.3,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1770223986502,7.169202,2136.1,2134.3,4.65103298]
["bitfinex-derivatives","ETHF0:USTF0",1770223986700,0.00390528,2136.2,2135.1,4.65103298]
["bitfinex-derivatives","ETHF0:USTF0",1770223987200,0.469,2136.1,2134.6,7.29084499]
["bitfinex-derivatives","ETHF0:USTF0",1770223987401,0.469,2136.0,2134.6,7.29084499]
["bitfinex-derivatives","ETHF0:USTF0",1770223987602,0.469,2136.2,2134.6,7.29084499]
["bitfinex-derivatives","ETHF0:USTF0",1770223987910,1.31317,2135.9,2133.7,7.29084499]
["bitfinex-derivatives","ETHF0:USTF0",1770223988203,1.07857,2136.1,2133.3,4.32289798]
["bitfinex-derivatives","ETHF0:USTF0",1770223988204,1.07902,2135.2,2133.3,7.29084499]
["bitfinex-derivatives","ETHF0:USTF0",1770223988408,1.07902,2135.2,2132.9,7.29084499]
["bitfinex-derivatives","ETHF0:USTF0",1770223988409,0.23463,2134.7,2132.9,7.29084499]
["bitfinex-derivatives","ETHF0:USTF0",1770223988603,0.469,2135.1,2132.9,7.29084499]
["bitfinex-derivatives","ETHF0:USTF0",1770223989008,7.169202,2134.9,2132.9,7.29084499]
["bitfinex-derivatives","ETHF0:USTF0",1770223989203,7.17401896,2134.9,2133.2,7.29084499]
["bitfinex-derivatives","ETHF0:USTF0",1770223989606,7.169202,2134.8,2133.2,7.29084499]
["bitfinex-derivatives","ETHF0:USTF0",1770223989905,7.169202,2134.7,2133.2,7.29084499]
["bitfinex-derivatives","ETHF0:USTF0",1770223990298,7.169202,2134.7,2132.9,0.00526283]
["bitfinex-derivatives","ETHF0:USTF0",1770223990299,7.169202,2134.5,2132.9,7.29610782]
["bitfinex-derivatives","ETHF0:USTF0",1770223990600,7.17401896,2134.9,2133.5,7.29084499]
["bitfinex-derivatives","ETHF0:USTF0",1770223990801,7.17401896,2134.9,2133.5,7.52559499]
["bitfinex-derivatives","ETHF0:USTF0",1770223990999,0.00481696,2134.9,2133.9,7.31756564]
["bitfinex-derivatives","ETHF0:USTF0",1770223991205,7.11805241,2135.7,2134.4,8.63161564]
["bitfinex-derivatives","ETHF0:USTF0",1770223991407,7.58705241,2136.1,2134.7,8.39681564]
["bitfinex-derivatives","ETHF0:USTF0",1770223991608,7.58705241,2136.1,2134.8,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770223991799,7.19626063,2136.0,2134.3,10.45238534]
["bitfinex-derivatives","ETHF0:USTF0",1770223992005,7.19626063,2135.8,2134.3,7.96162669]
["bitfinex-derivatives","ETHF0:USTF0",1770223992206,0.00348882,2135.8,2134.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1770223992503,0.00348882,2135.8,2134.9,7.96156669]
["bitfinex-derivatives","ETHF0:USTF0",1770223992846,7.19626063,2135.5,2134.3,0.0032991]
["bitfinex-derivatives","ETHF0:USTF0",1770223993007,7.19626063,2135.1,2134.3,0.0032991]
["bitfinex-derivatives","ETHF0:USTF0",1770223993504,7.66526063,2135.0,2133.6,2.72541865]
["bitfinex-derivatives","ETHF0:USTF0",1770223993704,7.19626063,2134.4,2133.2,2.72541865]
["bitfinex-derivatives","ETHF0:USTF0",1770223993903,7.19626063,2134.4,2133.0,2.72541865]
["bitfinex-derivatives","ETHF0:USTF0",1770223994103,7.19626063,2134.4,2133.3,2.72541865]
["bitfinex-derivatives","ETHF0:USTF0",1770223994303,7.19626063,2134.9,2133.5,10.45238534]
["bitfinex-derivatives","ETHF0:USTF0",1770223994500,7.66526063,2135.3,2133.7,7.96169669]
["bitfinex-derivatives","ETHF0:USTF0",1770223994700,7.66526063,2135.3,2133.9,10.45238534]
["bitfinex-derivatives","ETHF0:USTF0",1770223994903,7.19626063,2135.3,2134.1,10.45238534]
["bitfinex-derivatives","ETHF0:USTF0",1770223995205,7.19626063,2135.3,2134.2,15.27527678]
["bitfinex-derivatives","ETHF0:USTF0",1770223995408,7.19626063,2135.3,2134.3,7.54831009]
["bitfinex-derivatives","ETHF0:USTF0",1770223995603,7.19626063,2135.2,2134.3,4.82289144]
["bitfinex-derivatives","ETHF0:USTF0",1770223995810,11.87946063,2135.2,2134.1,2.96009865]
["bitfinex-derivatives","ETHF0:USTF0",1770223996006,11.87946063,2135.2,2133.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770223996007,7.19626063,2134.3,2133.5,0.00407221]
["bitfinex-derivatives","ETHF0:USTF0",1770223996304,7.2022642,2134.3,2133.5,0.00407221]
["bitfinex-derivatives","ETHF0:USTF0",1770223996701,0.00600357,2134.3,2133.5,0.00407221]
["bitfinex-derivatives","ETHF0:USTF0",1770223997503,4.68920357,2134.3,2133.5,0.00407221]
["bitfinex-derivatives","ETHF0:USTF0",1770223997705,7.19626063,2134.1,2133.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1770223998011,4.6832,2133.6,2132.8,4.08812798]
["bitfinex-derivatives","ETHF0:USTF0",1770223998210,7.19626063,2133.8,2132.8,4.08812798]
["bitfinex-derivatives","ETHF0:USTF0",1770223998410,7.19626063,2134.2,2133.0,11.81509467]
["bitfinex-derivatives","ETHF0:USTF0",1770223998606,7.19626063,2134.2,2133.1,8.87560443]
["bitfinex-derivatives","ETHF0:USTF0",1770223998812,7.19626063,2133.5,2132.8,4.08812798]
["bitfinex-derivatives","ETHF0:USTF0",1770223999011,7.19626063,2133.5,2132.3,0.46896616]
["bitfinex-derivatives","ETHF0:USTF0",1770223999012,7.66526063,2133.5,2132.3,0.46896616]
["bitfinex-derivatives","ETHF0:USTF0",1770223999507,7.19626063,2132.9,2131.8,4.08812798]
["bitfinex-derivatives","ETHF0:USTF0",1770223999811,7.19626063,2132.9,2131.8,11.81895152]
["bitfinex-derivatives","ETHF0:USTF0",1770224000009,7.19626063,2132.9,2131.8,7.73082354]
["bitfinex-derivatives","ETHF0:USTF0",1770224000310,7.19626063,2133.4,2132.0,7.72696669]
["bitfinex-derivatives","ETHF0:USTF0",1770224000505,7.19626063,2133.4,2132.1,7.72696669]
["bitfinex-derivatives","ETHF0:USTF0",1770224000706,0.469,2133.5,2132.2,11.81509467]
["bitfinex-derivatives","ETHF0:USTF0",1770224000904,7.19626063,2134.2,2132.7,7.72696669]
["bitfinex-derivatives","ETHF0:USTF0",1770224001105,7.19626063,2134.2,2132.6,4.08812798]
["bitfinex-derivatives","ETHF0:USTF0",1770224001106,0.00600357,2134.3,2133.0,11.81509467]
["bitfinex-derivatives","ETHF0:USTF0",1770224001307,0.00600357,2134.3,2133.3,7.72696669]
["bitfinex-derivatives","ETHF0:USTF0",1770224001509,0.00600357,2134.3,2133.5,11.81509467]
["bitfinex-derivatives","ETHF0:USTF0",1770224001711,0.00600357,2134.3,2133.5,7.72696669]
["bitfinex-derivatives","ETHF0:USTF0",1770224001909,7.2022642,2134.3,2133.3,0.00508629]
["bitfinex-derivatives","ETHF0:USTF0",1770224002304,4.6832,2133.7,2133.3,0.00508629]
["bitfinex-derivatives","ETHF0:USTF0",1770224002507,11.87946063,2134.0,2133.3,0.00508629]
["bitfinex-derivatives","ETHF0:USTF0",1770224002705,7.19626063,2134.0,2133.3,0.00508629]
["bitfinex-derivatives","ETHF0:USTF0",1770224002907,4.6832,2133.5,2132.8,4.08812798]
["bitfinex-derivatives","ETHF0:USTF0",1770224003105,4.6832,2133.5,2132.5,14.64621118]
["bitfinex-derivatives","ETHF0:USTF0",1770224003106,4.6832,2133.0,2132.3,4.08812798]
["bitfinex-derivatives","ETHF0:USTF0",1770224003303,4.6832,2132.6,2131.9,4.08812798]
["bitfinex-derivatives","ETHF0:USTF0",1770224003507,7.19626063,2133.1,2131.9,4.08812798]
["bitfinex-derivatives","ETHF0:USTF0",1770224003903,0.00602251,2133.1,2132.1,7.24830266]
["bitfinex-derivatives","ETHF0:USTF0",1770224004104,0.00602251,2133.1,2132.3,7.24830266]
["bitfinex-derivatives","ETHF0:USTF0",1770224004304,0.469,2133.2,2132.4,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224004706,7.22289554,2134.5,2132.7,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224004910,7.22289554,2134.9,2133.4,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1770224005106,7.22289554,2134.9,2133.5,11.74914179]
["bitfinex-derivatives","ETHF0:USTF0",1770224005311,7.22289554,2134.9,2133.6,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224005512,4.6832,2134.6,2133.6,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224005707,4.6832,2134.5,2133.5,4.09388492]
["bitfinex-derivatives","ETHF0:USTF0",1770224006016,0.469,2135.2,2133.5,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1770224006017,4.6832,2134.1,2133.5,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1770224006317,7.22289554,2133.9,2132.9,4.08812798]
["bitfinex-derivatives","ETHF0:USTF0",1770224006808,0.469,2134.3,2132.6,6.95251603]
["bitfinex-derivatives","ETHF0:USTF0",1770224006809,4.6832,2133.2,2132.7,4.08812798]
["bitfinex-derivatives","ETHF0:USTF0",1770224007013,7.22289554,2133.2,2132.3,0.46896616]
["bitfinex-derivatives","ETHF0:USTF0",1770224007210,7.22289554,2133.0,2132.3,0.00567876]
["bitfinex-derivatives","ETHF0:USTF0",1770224007417,7.22289554,2132.7,2131.3,12.96256921]
["bitfinex-derivatives","ETHF0:USTF0",1770224007807,7.22289554,2132.6,2131.2,5.5363054]
["bitfinex-derivatives","ETHF0:USTF0",1770224008120,7.22289554,2132.6,2130.5,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224008121,7.22289554,2132.1,2130.5,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224008312,7.22289554,2131.9,2130.5,7.43081867]
["bitfinex-derivatives","ETHF0:USTF0",1770224008513,7.22289554,2131.8,2130.5,7.43081867]
["bitfinex-derivatives","ETHF0:USTF0",1770224008814,0.469,2132.0,2130.5,7.43081867]
["bitfinex-derivatives","ETHF0:USTF0",1770224009215,7.69189554,2132.0,2130.5,7.43081867]
["bitfinex-derivatives","ETHF0:USTF0",1770224009412,7.22289554,2131.6,2130.5,0.00455486]
["bitfinex-derivatives","ETHF0:USTF0",1770224009717,7.22289554,2131.1,2129.7,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224010018,7.22289554,2131.5,2130.0,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224010420,7.22289554,2131.4,2130.0,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224010620,7.22289554,2131.3,2130.0,7.4317661]
["bitfinex-derivatives","ETHF0:USTF0",1770224010814,7.22289554,2131.0,2130.0,0.00550229]
["bitfinex-derivatives","ETHF0:USTF0",1770224011015,7.22289554,2131.4,2130.0,7.4317661]
["bitfinex-derivatives","ETHF0:USTF0",1770224011318,0.00568864,2131.6,2130.0,7.4317661]
["bitfinex-derivatives","ETHF0:USTF0",1770224011715,0.00568864,2131.6,2130.5,7.66134381]
["bitfinex-derivatives","ETHF0:USTF0",1770224011922,4.21992248,2131.6,2130.5,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224012114,4.21423384,2131.3,2130.5,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224012520,7.22289554,2131.3,2130.1,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224012721,11.43712938,2131.3,2130.1,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224012922,4.21423384,2131.2,2130.1,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224013123,7.22289554,2131.2,2130.0,0.00550229]
["bitfinex-derivatives","ETHF0:USTF0",1770224013314,0.00568864,2131.6,2130.6,7.66133381]
["bitfinex-derivatives","ETHF0:USTF0",1770224013617,0.00568864,2131.6,2129.2,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224013618,7.22289554,2130.8,2129.2,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224013815,7.22289554,2130.6,2128.8,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224014020,7.22289554,2130.4,2128.8,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224014219,7.22289554,2130.1,2128.5,9.81579548]
["bitfinex-derivatives","ETHF0:USTF0",1770224014417,7.22289554,2130.1,2128.5,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224014612,11.43712938,2129.9,2128.5,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224014822,7.22873386,2129.9,2128.5,7.43195001]
["bitfinex-derivatives","ETHF0:USTF0",1770224015317,11.43712938,2129.4,2128.5,0.0056862]
["bitfinex-derivatives","ETHF0:USTF0",1770224015619,11.43712938,2129.7,2128.2,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224015818,7.22289554,2129.7,2128.2,7.66159381]
["bitfinex-derivatives","ETHF0:USTF0",1770224016020,11.43712938,2129.7,2128.2,7.66159381]
["bitfinex-derivatives","ETHF0:USTF0",1770224016217,7.22289554,2129.7,2128.2,7.66159381]
["bitfinex-derivatives","ETHF0:USTF0",1770224016421,7.22873386,2129.9,2128.4,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224016823,7.22289554,2129.8,2128.4,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224017223,0.00583832,2129.9,2128.4,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224017419,0.00583832,2129.9,2128.6,8.50870381]
["bitfinex-derivatives","ETHF0:USTF0",1770224017627,0.00583832,2129.9,2128.8,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224018515,0.00583832,2129.9,2127.5,8.03552603]
["bitfinex-derivatives","ETHF0:USTF0",1770224018516,4.21423384,2128.9,2127.9,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224018719,0.00583832,2129.9,2128.6,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224019020,0.00583832,2129.9,2128.2,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224019021,7.22873386,2129.9,2128.2,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224019229,4.21423384,2129.5,2128.2,7.42626381]
["bitfinex-derivatives","ETHF0:USTF0",1770224019526,7.22289554,2129.4,2128.2,7.42971787]
["bitfinex-derivatives","ETHF0:USTF0",1770224020129,4.21423384,2129.1,2128.2,0.00345406]
["bitfinex-derivatives","ETHF0:USTF0",1770224020430,4.21423384,2129.1,2128.2,7.42971787]
["bitfinex-derivatives","ETHF0:USTF0",1770224020628,0.469,2129.7,2128.2,7.42971787]
["bitfinex-derivatives","ETHF0:USTF0",1770224020822,11.43712938,2129.3,2128.2,0.00345406]
["bitfinex-derivatives","ETHF0:USTF0",1770224021030,4.21423384,2129.4,2128.2,7.42971787]
["bitfinex-derivatives","ETHF0:USTF0",1770224021327,0.00583832,2129.9,2128.6,8.32312842]
["bitfinex-derivatives","ETHF0:USTF0",1770224021527,0.00583832,2129.9,2128.8,7.24065842]
["bitfinex-derivatives","ETHF0:USTF0",1770224021725,0.00583832,2129.9,2128.4,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1770224021726,0.469,2130.6,2129.2,7.24065842]
["bitfinex-derivatives","ETHF0:USTF0",1770224021925,0.469,2130.6,2129.4,7.24065842]
["bitfinex-derivatives","ETHF0:USTF0",1770224022123,7.36399524,2130.9,2129.4,8.32271842]
["bitfinex-derivatives","ETHF0:USTF0",1770224022323,7.36399524,2131.7,2129.7,7.24065842]
["bitfinex-derivatives","ETHF0:USTF0",1770224022524,7.36399524,2131.1,2129.7,7.24065842]
["bitfinex-derivatives","ETHF0:USTF0",1770224022724,7.36892888,2131.1,2129.7,7.24428307]
["bitfinex-derivatives","ETHF0:USTF0",1770224023321,4.21423384,2130.9,2129.7,7.24428307]
["bitfinex-derivatives","ETHF0:USTF0",1770224023726,7.36892888,2131.1,2129.7,7.24428307]
["bitfinex-derivatives","ETHF0:USTF0",1770224024030,7.36892888,2131.1,2129.7,0.00362465]
["bitfinex-derivatives","ETHF0:USTF0",1770224024031,7.36399524,2130.5,2129.7,0.00362465]
["bitfinex-derivatives","ETHF0:USTF0",1770224024228,7.36399524,2131.0,2129.7,0.00362465]
["bitfinex-derivatives","ETHF0:USTF0",1770224024531,7.36399524,2131.5,2129.9,7.24065842]
["bitfinex-derivatives","ETHF0:USTF0",1770224025128,4.21423384,2131.0,2129.9,7.24065842]
["bitfinex-derivatives","ETHF0:USTF0",1770224025326,7.36399524,2131.2,2129.9,7.24065842]
["bitfinex-derivatives","ETHF0:USTF0",1770224025533,0.469,2131.9,2130.3,8.32224842]
["bitfinex-derivatives","ETHF0:USTF0",1770224025731,0.469,2131.9,2130.5,7.24065842]
["bitfinex-derivatives","ETHF0:USTF0",1770224025932,0.469,2131.9,2130.5,8.55725842]
["bitfinex-derivatives","ETHF0:USTF0",1770224026124,7.83299524,2132.8,2130.8,8.55704842]
["bitfinex-derivatives","ETHF0:USTF0",1770224026322,3.289,2133.8,2130.0,7.24065842]
["bitfinex-derivatives","ETHF0:USTF0",1770224026323,7.36399524,2131.8,2130.0,7.24065842]
["bitfinex-derivatives","ETHF0:USTF0",1770224026527,7.36399524,2131.6,2129.7,7.24428307]
["bitfinex-derivatives","ETHF0:USTF0",1770224026734,7.36399524,2131.1,2129.7,7.24428307]
["bitfinex-derivatives","ETHF0:USTF0",1770224027231,4.21423384,2130.9,2129.7,7.24428307]
["bitfinex-derivatives","ETHF0:USTF0",1770224027433,7.36399524,2130.7,2129.7,0.00362465]
["bitfinex-derivatives","ETHF0:USTF0",1770224027630,11.57822908,2130.7,2129.7,0.00362465]
["bitfinex-derivatives","ETHF0:USTF0",1770224027933,4.21423384,2130.4,2129.7,0.00362465]
["bitfinex-derivatives","ETHF0:USTF0",1770224028232,0.469,2130.8,2129.7,7.24428307]
["bitfinex-derivatives","ETHF0:USTF0",1770224028425,4.21423384,2130.7,2129.7,7.24428307]
["bitfinex-derivatives","ETHF0:USTF0",1770224029237,0.469,2130.8,2129.7,7.24428307]
["bitfinex-derivatives","ETHF0:USTF0",1770224029935,4.68323384,2130.8,2129.7,7.24428307]
["bitfinex-derivatives","ETHF0:USTF0",1770224030532,0.469,2130.8,2129.7,7.24428307]
["bitfinex-derivatives","ETHF0:USTF0",1770224030925,7.83299524,2131.6,2130.0,7.47581842]
["bitfinex-derivatives","ETHF0:USTF0",1770224031434,7.36399524,2131.4,2130.0,7.24065842]
["bitfinex-derivatives","ETHF0:USTF0",1770224031733,4.21423384,2130.8,2129.7,0.00362465]
["bitfinex-derivatives","ETHF0:USTF0",1770224032033,11.57822908,2131.1,2129.7,7.24428307]
["bitfinex-derivatives","ETHF0:USTF0",1770224032233,4.21423384,2130.9,2129.7,7.24428307]
["bitfinex-derivatives","ETHF0:USTF0",1770224032528,4.21423384,2130.8,2129.7,7.24428307]
["bitfinex-derivatives","ETHF0:USTF0",1770224032934,4.21423384,2130.7,2129.7,7.24428307]
["bitfinex-derivatives","ETHF0:USTF0",1770224033138,4.21423384,2130.4,2129.7,0.00362465]
["bitfinex-derivatives","ETHF0:USTF0",1770224033534,4.21423384,2130.2,2129.7,0.00362465]
["bitfinex-derivatives","ETHF0:USTF0",1770224033838,7.36399524,2130.9,2129.7,7.24428307]
["bitfinex-derivatives","ETHF0:USTF0",1770224034029,7.04751044,2131.3,2129.7,7.24428307]
["bitfinex-derivatives","ETHF0:USTF0",1770224034434,7.04751044,2131.3,2129.8,4.54794484]
["bitfinex-derivatives","ETHF0:USTF0",1770224034636,0.00373037,2131.3,2129.9,7.57003408]
["bitfinex-derivatives","ETHF0:USTF0",1770224034835,4.21423384,2131.0,2129.9,7.33486408]
["bitfinex-derivatives","ETHF0:USTF0",1770224035037,7.04751044,2131.2,2129.9,7.33486408]
["bitfinex-derivatives","ETHF0:USTF0",1770224035338,4.21423384,2130.8,2129.9,7.33486408]
["bitfinex-derivatives","ETHF0:USTF0",1770224035734,4.21423384,2130.2,2129.7,0.00362465]
["bitfinex-derivatives","ETHF0:USTF0",1770224035931,4.21423384,2130.5,2129.7,0.00362465]
["bitfinex-derivatives","ETHF0:USTF0",1770224036134,7.04751044,2130.6,2129.7,0.00362465]
["bitfinex-derivatives","ETHF0:USTF0",1770224036338,4.21423384,2130.0,2129.2,4.57572921]
["bitfinex-derivatives","ETHF0:USTF0",1770224036639,7.04751044,2130.3,2129.2,4.57572921]
["bitfinex-derivatives","ETHF0:USTF0",1770224036839,7.51651044,2130.7,2129.3,7.33486408]
["bitfinex-derivatives","ETHF0:USTF0",1770224037035,4.21423384,2130.3,2129.3,7.33486408]
["bitfinex-derivatives","ETHF0:USTF0",1770224037335,4.21423384,2129.9,2129.3,0.00369431]
["bitfinex-derivatives","ETHF0:USTF0",1770224037534,7.04751044,2129.8,2128.7,11.51727877]
["bitfinex-derivatives","ETHF0:USTF0",1770224037734,7.04751044,2129.8,2128.8,4.58335779]
["bitfinex-derivatives","ETHF0:USTF0",1770224037940,4.21423384,2129.6,2128.7,7.33486408]
["bitfinex-derivatives","ETHF0:USTF0",1770224038133,11.26174428,2129.8,2128.8,4.58319976]
["bitfinex-derivatives","ETHF0:USTF0",1770224038339,7.04751044,2130.2,2129.0,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224038535,0.00608031,2130.2,2129.2,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224038838,4.21423384,2130.1,2129.2,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224039136,4.21423384,2130.0,2129.3,4.5727965]
["bitfinex-derivatives","ETHF0:USTF0",1770224039339,4.21423384,2130.0,2129.1,4.18241469]
["bitfinex-derivatives","ETHF0:USTF0",1770224039539,4.21423384,2129.8,2129.1,8.75738421]
["bitfinex-derivatives","ETHF0:USTF0",1770224039736,4.21423384,2129.6,2129.0,0.00538333]
["bitfinex-derivatives","ETHF0:USTF0",1770224039944,4.21423384,2129.7,2129.1,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224040138,4.21423384,2129.6,2129.0,0.00538333]
["bitfinex-derivatives","ETHF0:USTF0",1770224040339,0.469,2130.7,2129.4,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224040542,4.21423384,2130.4,2129.5,11.85252655]
["bitfinex-derivatives","ETHF0:USTF0",1770224040740,7.56659578,2130.6,2129.6,4.5648707]
["bitfinex-derivatives","ETHF0:USTF0",1770224041038,1.08108,2131.4,2129.0,8.36490058]
["bitfinex-derivatives","ETHF0:USTF0",1770224041039,7.56659578,2130.5,2129.0,8.36490058]
["bitfinex-derivatives","ETHF0:USTF0",1770224041338,7.56659578,2130.5,2129.2,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224041339,4.21771013,2130.5,2129.2,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224041547,0.00347629,2130.5,2129.4,7.51247725]
["bitfinex-derivatives","ETHF0:USTF0",1770224041742,4.21423384,2129.6,2129.0,0.00538333]
["bitfinex-derivatives","ETHF0:USTF0",1770224041942,4.21423384,2129.7,2129.0,0.00538333]
["bitfinex-derivatives","ETHF0:USTF0",1770224042444,4.21423384,2129.3,2129.0,0.00538333]
["bitfinex-derivatives","ETHF0:USTF0",1770224042649,4.21423384,2129.1,2128.1,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224042842,4.21423384,2129.5,2128.1,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224043038,4.550454,2129.2,2127.7,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224043239,4.550454,2129.4,2127.7,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224043546,4.21423384,2129.1,2127.7,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224043840,4.550454,2129.1,2127.7,7.28291437]
["bitfinex-derivatives","ETHF0:USTF0",1770224044040,4.696,2129.5,2127.7,7.28291437]
["bitfinex-derivatives","ETHF0:USTF0",1770224044041,4.21423384,2128.3,2127.7,0.00566712]
["bitfinex-derivatives","ETHF0:USTF0",1770224044342,4.21423384,2128.3,2127.3,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224044343,0.00404729,2128.3,2127.3,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224044543,4.21423384,2127.8,2127.3,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224044743,0.00404729,2128.3,2127.3,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224045247,0.00404729,2128.3,2126.6,7.74624725]
["bitfinex-derivatives","ETHF0:USTF0",1770224045248,4.21423384,2127.5,2126.6,7.74624725]
["bitfinex-derivatives","ETHF0:USTF0",1770224045440,4.21423384,2127.8,2126.6,7.75056025]
["bitfinex-derivatives","ETHF0:USTF0",1770224045646,4.21423384,2127.3,2126.6,0.004313]
["bitfinex-derivatives","ETHF0:USTF0",1770224045841,4.21423384,2127.2,2126.6,0.004313]
["bitfinex-derivatives","ETHF0:USTF0",1770224046246,4.21423384,2126.7,2126.3,0.47028946]
["bitfinex-derivatives","ETHF0:USTF0",1770224046540,1.0829,2127.8,2125.6,8.59686725]
["bitfinex-derivatives","ETHF0:USTF0",1770224046541,0.47,2126.8,2125.6,8.59686725]
["bitfinex-derivatives","ETHF0:USTF0",1770224046840,4.44278613,2127.3,2125.6,7.51288725]
["bitfinex-derivatives","ETHF0:USTF0",1770224047040,3.97278613,2127.0,2125.6,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224047244,4.21423384,2126.7,2125.6,0.00578417]
["bitfinex-derivatives","ETHF0:USTF0",1770224047443,4.21423384,2126.8,2125.7,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224047650,4.68885129,2127.0,2125.7,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224047840,4.21423384,2126.7,2125.7,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224048039,4.21423384,2125.9,2125.3,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224048244,3.96700196,2126.9,2125.3,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224048648,4.21423384,2126.4,2125.3,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224048850,3.96700196,2126.9,2125.3,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224049146,4.21423384,2125.9,2125.3,0.00525725]
["bitfinex-derivatives","ETHF0:USTF0",1770224049343,4.21423384,2125.9,2124.8,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224049547,0.47,2126.8,2124.8,8.36164725]
["bitfinex-derivatives","ETHF0:USTF0",1770224049748,0.47,2126.8,2125.2,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224050350,0.47,2126.8,2125.4,8.36132725]
["bitfinex-derivatives","ETHF0:USTF0",1770224050646,0.00461745,2127.0,2125.6,7.51288725]
["bitfinex-derivatives","ETHF0:USTF0",1770224050844,0.00461745,2127.0,2125.8,7.51287725]
["bitfinex-derivatives","ETHF0:USTF0",1770224051049,0.47,2127.5,2125.8,7.51287725]
["bitfinex-derivatives","ETHF0:USTF0",1770224051249,3.99784533,2128.6,2126.4,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224051453,3.99784533,2128.1,2126.4,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224051752,4.21423384,2128.0,2126.4,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224051952,0.00443189,2128.0,2127.4,7.51268725]
["bitfinex-derivatives","ETHF0:USTF0",1770224052150,7.56659578,2128.9,2127.4,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224052352,7.56659578,2128.9,2126.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770224052353,7.80190578,2128.7,2127.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1770224052647,7.80190578,2128.7,2125.7,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1770224052648,7.27651106,2127.6,2126.3,7.74753671]
["bitfinex-derivatives","ETHF0:USTF0",1770224052855,0.47,2127.7,2126.3,7.74753671]
["bitfinex-derivatives","ETHF0:USTF0",1770224053055,0.00421401,2127.7,2126.3,7.75282386]
["bitfinex-derivatives","ETHF0:USTF0",1770224054052,0.00421401,2127.7,2126.5,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224054248,7.81502435,2128.5,2126.7,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224054853,0.47,2128.4,2126.7,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224055054,8.03563365,2128.4,2126.7,7.51277725]
["bitfinex-derivatives","ETHF0:USTF0",1770224055253,8.48563365,2128.4,2126.7,7.51277725]
["bitfinex-derivatives","ETHF0:USTF0",1770224055450,0.47502645,2128.4,2126.9,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224055751,8.01563365,2127.9,2126.5,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224056155,0.45,2127.8,2126.5,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224056357,0.47502645,2128.4,2126.7,8.36057725]
["bitfinex-derivatives","ETHF0:USTF0",1770224056554,0.00502645,2128.4,2127.2,7.51268725]
["bitfinex-derivatives","ETHF0:USTF0",1770224056754,7.56563365,2129.1,2127.2,7.51268725]
["bitfinex-derivatives","ETHF0:USTF0",1770224057253,7.56563365,2129.1,2127.4,7.51266725]
["bitfinex-derivatives","ETHF0:USTF0",1770224057448,0.47,2129.3,2127.8,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224057652,0.47456616,2129.3,2127.8,7.5178813]
["bitfinex-derivatives","ETHF0:USTF0",1770224058252,0.47456616,2129.3,2128.0,8.35991725]
["bitfinex-derivatives","ETHF0:USTF0",1770224058550,0.47456616,2129.3,2128.2,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224059257,0.45,2129.2,2128.2,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224059453,0.47456616,2129.3,2128.2,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224059454,0.45,2129.1,2128.2,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224059661,0.45,2129.2,2128.2,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224059850,0.47456616,2129.3,2128.2,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224060256,0.00456616,2129.3,2128.2,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224061156,0.00456616,2129.3,2128.3,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1770224061455,8.03659578,2130.8,2128.8,7.51250725]
["bitfinex-derivatives","ETHF0:USTF0",1770224061656,8.48659578,2130.8,2128.8,7.51250725]
["bitfinex-derivatives","ETHF0:USTF0",1770224061855,0.92,2130.8,2129.0,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224062152,7.56659578,2130.6,2129.0,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224062355,7.56659578,2130.3,2129.0,7.27724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224062557,7.56659578,2130.1,2128.7,7.74724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224062955,0.45,2129.9,2128.7,7.74724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224063152,0.45,2130.0,2128.7,7.74724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224063354,0.45,2130.1,2128.7,7.74724725]
["bitfinex-derivatives","ETHF0:USTF0",1770224063760,40.80524372,2130.6,2128.7,9.06481725]
["bitfinex-derivatives","ETHF0:USTF0",1770224063961,0.00524372,2130.6,2129.1,7.58002978]
["bitfinex-derivatives","ETHF0:USTF0",1770224064356,0.00524372,2130.6,2129.3,7.81523978]
["bitfinex-derivatives","ETHF0:USTF0",1770224064555,0.00524372,2130.6,2129.3,7.82123996]
["bitfinex-derivatives","ETHF0:USTF0",1770224065560,0.45,2130.5,2129.3,7.82123996]
["bitfinex-derivatives","ETHF0:USTF0",1770224065758,0.45,2130.3,2129.3,7.58602996]
["bitfinex-derivatives","ETHF0:USTF0",1770224066058,0.45,2130.0,2128.7,8.05002978]
["bitfinex-derivatives","ETHF0:USTF0",1770224066259,7.02779792,2130.2,2128.7,8.05002978]
["bitfinex-derivatives","ETHF0:USTF0",1770224066558,0.45,2130.1,2128.7,8.05002978]
["bitfinex-derivatives","ETHF0:USTF0",1770224066861,7.02779792,2130.2,2128.7,8.05002978]
["bitfinex-derivatives","ETHF0:USTF0",1770224067257,0.45,2129.7,2128.7,8.0534306]
["bitfinex-derivatives","ETHF0:USTF0",1770224067561,7.02779792,2129.9,2128.7,8.0534306]
["bitfinex-derivatives","ETHF0:USTF0",1770224067763,0.45,2129.6,2128.7,7.5834306]
["bitfinex-derivatives","ETHF0:USTF0",1770224068362,0.45,2129.5,2128.7,7.5834306]
["bitfinex-derivatives","ETHF0:USTF0",1770224068561,0.23509,2130.4,2128.7,7.5834306]
["bitfinex-derivatives","ETHF0:USTF0",1770224068562,0.45,2129.6,2128.7,7.5834306]
["bitfinex-derivatives","ETHF0:USTF0",1770224068764,0.45,2129.9,2128.7,7.5834306]
["bitfinex-derivatives","ETHF0:USTF0",1770224068959,7.02779792,2130.2,2128.7,7.5834306]
["bitfinex-derivatives","ETHF0:USTF0",1770224069160,7.02779792,2130.1,2128.7,7.5834306]
["bitfinex-derivatives","ETHF0:USTF0",1770224069360,7.02779792,2129.9,2128.7,7.5834306]
["bitfinex-derivatives","ETHF0:USTF0",1770224069555,7.47779792,2129.8,2128.7,7.5834306]
["bitfinex-derivatives","ETHF0:USTF0",1770224069766,0.45,2129.5,2128.7,7.5834306]
["bitfinex-derivatives","ETHF0:USTF0",1770224069962,7.02779792,2129.8,2128.7,0.00340082]
["bitfinex-derivatives","ETHF0:USTF0",1770224070259,0.00524372,2130.6,2129.3,8.66202978]
["bitfinex-derivatives","ETHF0:USTF0",1770224070460,7.02779792,2131.2,2129.6,7.81519978]
["bitfinex-derivatives","ETHF0:USTF0",1770224070657,0.47,2131.3,2129.6,7.58002978]
["bitfinex-derivatives","ETHF0:USTF0",1770224070861,7.49779792,2131.3,2129.6,7.58002978]
["bitfinex-derivatives","ETHF0:USTF0",1770224071056,0.45,2130.9,2129.6,7.58002978]
["bitfinex-derivatives","ETHF0:USTF0",1770224071258,0.45,2131.1,2129.6,7.58002978]
["bitfinex-derivatives","ETHF0:USTF0",1770224071564,0.45515214,2131.1,2129.6,7.58408305]
["bitfinex-derivatives","ETHF0:USTF0",1770224071764,0.45,2131.0,2129.6,7.58408305]
["bitfinex-derivatives","ETHF0:USTF0",1770224072263,0.45,2130.9,2129.6,7.58408305]
["bitfinex-derivatives","ETHF0:USTF0",1770224072463,0.45,2131.0,2129.6,7.58408305]
["bitfinex-derivatives","ETHF0:USTF0",1770224072963,0.45,2130.9,2129.6,7.58408305]
["bitfinex-derivatives","ETHF0:USTF0",1770224073259,0.00515214,2131.1,2130.3,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224073467,7.74582359,2132.1,2130.3,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224073763,0.45,2131.8,2130.3,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224074158,0.70488,2132.4,2130.3,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224074357,8.19582359,2132.2,2130.6,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224074757,7.74582359,2131.7,2130.6,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224074960,0.00428133,2132.4,2130.8,8.11457564]
["bitfinex-derivatives","ETHF0:USTF0",1770224075159,0.00428133,2132.4,2131.2,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224075366,0.47428133,2132.4,2131.2,7.03724865]
["bitfinex-derivatives","ETHF0:USTF0",1770224075563,8.22010492,2132.4,2131.2,7.03724865]
["bitfinex-derivatives","ETHF0:USTF0",1770224075761,0.47428133,2132.4,2131.2,7.03724865]
["bitfinex-derivatives","ETHF0:USTF0",1770224076162,8.22010492,2132.4,2131.2,7.03724865]
["bitfinex-derivatives","ETHF0:USTF0",1770224076767,8.22010492,2132.4,2131.2,0.00391301]
["bitfinex-derivatives","ETHF0:USTF0",1770224077168,8.22010492,2132.4,2131.2,7.03724865]
["bitfinex-derivatives","ETHF0:USTF0",1770224077663,8.45498492,2132.4,2131.2,0.00391301]
["bitfinex-derivatives","ETHF0:USTF0",1770224077867,8.45498492,2132.4,2130.4,7.89823564]
["bitfinex-derivatives","ETHF0:USTF0",1770224078365,7.74582359,2132.2,2130.4,7.89823564]
["bitfinex-derivatives","ETHF0:USTF0",1770224078563,7.98072359,2132.2,2130.4,7.89823564]
["bitfinex-derivatives","ETHF0:USTF0",1770224078961,7.74582359,2132.0,2130.4,7.90330205]
["bitfinex-derivatives","ETHF0:USTF0",1770224079368,7.98075359,2132.0,2130.4,7.90330205]
["bitfinex-derivatives","ETHF0:USTF0",1770224079562,7.74582359,2131.5,2130.4,0.86996641]
["bitfinex-derivatives","ETHF0:USTF0",1770224079765,40.8,2132.1,2130.4,7.90330205]
["bitfinex-derivatives","ETHF0:USTF0",1770224079766,0.469,2131.4,2130.4,7.90330205]
["bitfinex-derivatives","ETHF0:USTF0",1770224080264,8.21482359,2131.4,2130.4,0.86996641]
["bitfinex-derivatives","ETHF0:USTF0",1770224081765,7.28742938,2131.2,2129.6,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224081966,7.28742938,2131.2,2128.7,6.60421637]
["bitfinex-derivatives","ETHF0:USTF0",1770224081967,0.23504,2130.9,2129.2,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224082268,7.52247938,2130.8,2129.2,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224082470,7.52247938,2130.8,2128.8,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224082671,7.28742938,2130.3,2128.8,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224082862,7.28742938,2130.1,2128.8,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224083471,7.28742938,2130.1,2128.8,7.0370532]
["bitfinex-derivatives","ETHF0:USTF0",1770224083667,7.29328008,2130.1,2128.8,7.0370532]
["bitfinex-derivatives","ETHF0:USTF0",1770224083864,7.29328008,2130.1,2128.8,0.00371756]
["bitfinex-derivatives","ETHF0:USTF0",1770224084572,7.26335845,2129.9,2128.8,0.00371756]
["bitfinex-derivatives","ETHF0:USTF0",1770224085172,7.26335845,2129.9,2128.2,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224085369,0.23519,2129.6,2127.8,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224085575,7.39055692,2129.5,2127.8,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224085969,7.15535692,2129.3,2127.4,7.50233564]
["bitfinex-derivatives","ETHF0:USTF0",1770224086172,7.15535692,2129.1,2127.4,7.50233564]
["bitfinex-derivatives","ETHF0:USTF0",1770224086474,7.15535692,2129.1,2127.4,7.03909557]
["bitfinex-derivatives","ETHF0:USTF0",1770224086670,7.15535692,2129.1,2127.5,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224087466,0.47,2129.2,2127.6,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224087671,7.61770238,2129.2,2127.6,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224088171,7.14770238,2129.0,2127.4,0.00575993]
["bitfinex-derivatives","ETHF0:USTF0",1770224088765,7.1154828,2128.8,2127.4,0.00575993]
["bitfinex-derivatives","ETHF0:USTF0",1770224088973,8.1977528,2128.8,2127.4,0.00575993]
["bitfinex-derivatives","ETHF0:USTF0",1770224089174,7.1154828,2128.6,2126.8,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224089570,7.10972287,2128.4,2126.4,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224089875,7.10972287,2128.2,2126.4,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224090271,7.11376252,2128.2,2126.4,7.03687331]
["bitfinex-derivatives","ETHF0:USTF0",1770224090467,8.19240287,2128.0,2126.4,7.03687331]
["bitfinex-derivatives","ETHF0:USTF0",1770224090670,8.19240287,2128.0,2125.6,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224090671,7.95419574,2127.6,2125.6,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224090870,6.59438939,2127.5,2125.6,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224091071,6.59438939,2127.3,2125.6,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224091268,0.47,2127.4,2125.6,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224091471,0.47,2127.4,2125.6,8.11718564]
["bitfinex-derivatives","ETHF0:USTF0",1770224091675,0.47,2127.4,2125.6,7.26895564]
["bitfinex-derivatives","ETHF0:USTF0",1770224091876,0.47,2127.4,2125.6,7.27353216]
["bitfinex-derivatives","ETHF0:USTF0",1770224093372,0.47,2127.4,2125.9,7.03333564]
["bitfinex-derivatives","ETHF0:USTF0",1770224093776,0.00403965,2128.2,2126.7,7.0232385]
["bitfinex-derivatives","ETHF0:USTF0",1770224094175,6.57246308,2128.2,2126.7,7.0232385]
["bitfinex-derivatives","ETHF0:USTF0",1770224094376,6.56842343,2128.0,2126.7,7.0232385]
["bitfinex-derivatives","ETHF0:USTF0",1770224094973,6.56842343,2128.0,2126.0,7.0232385]
["bitfinex-derivatives","ETHF0:USTF0",1770224095874,40.8,2128.1,2126.0,7.2588185]
["bitfinex-derivatives","ETHF0:USTF0",1770224096075,6.5753882,2128.0,2126.0,7.2588185]
["bitfinex-derivatives","ETHF0:USTF0",1770224096780,40.8,2128.1,2126.4,8.3422485]
["bitfinex-derivatives","ETHF0:USTF0",1770224096781,41.27,2128.1,2126.4,8.3422485]
["bitfinex-derivatives","ETHF0:USTF0",1770224096977,0.47,2128.1,2126.4,7.2587685]
["bitfinex-derivatives","ETHF0:USTF0",1770224097373,0.00403965,2128.2,2127.0,7.0232385]
["bitfinex-derivatives","ETHF0:USTF0",1770224097676,6.61439096,2129.6,2127.8,7.0232385]
["bitfinex-derivatives","ETHF0:USTF0",1770224097979,0.23517,2129.8,2128.2,7.0232385]
["bitfinex-derivatives","ETHF0:USTF0",1770224097980,0.47,2129.8,2128.2,7.0232385]
["bitfinex-derivatives","ETHF0:USTF0",1770224098178,7.53439096,2129.8,2128.2,7.0232385]
["bitfinex-derivatives","ETHF0:USTF0",1770224098581,7.07542338,2129.4,2127.6,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224098780,7.08002281,2129.4,2127.6,7.33366476]
["bitfinex-derivatives","ETHF0:USTF0",1770224098976,0.00459943,2129.4,2127.8,7.56562408]
["bitfinex-derivatives","ETHF0:USTF0",1770224099181,0.00459943,2129.4,2128.1,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224099377,0.00459943,2129.4,2128.2,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1770224099586,0.47,2129.8,2128.5,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224099882,0.47,2130.3,2128.5,7.56554408]
["bitfinex-derivatives","ETHF0:USTF0",1770224100080,0.47,2130.3,2128.9,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224100577,0.47337312,2130.3,2128.9,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224100775,7.02070059,2131.6,2129.3,8.41223408]
["bitfinex-derivatives","ETHF0:USTF0",1770224100980,0.47,2131.3,2129.5,7.56543408]
["bitfinex-derivatives","ETHF0:USTF0",1770224101281,7.49070059,2131.3,2129.5,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224101674,7.72569059,2131.3,2129.5,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224101878,7.4940908,2131.3,2129.5,7.33623839]
["bitfinex-derivatives","ETHF0:USTF0",1770224102082,0.47339021,2131.3,2129.5,8.65331839]
["bitfinex-derivatives","ETHF0:USTF0",1770224102383,0.47339021,2131.3,2129.8,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224102579,0.47339021,2131.3,2129.8,7.56540408]
["bitfinex-derivatives","ETHF0:USTF0",1770224102785,7.48477108,2133.0,2130.8,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224102980,40.8,2132.9,2131.3,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1770224103180,0.47,2133.0,2131.4,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224103379,7.01477108,2133.4,2131.6,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224103581,40.8,2133.3,2131.6,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224103783,40.8,2133.3,2131.6,7.33422829]
["bitfinex-derivatives","ETHF0:USTF0",1770224104081,7.01477108,2133.2,2131.6,7.33422829]
["bitfinex-derivatives","ETHF0:USTF0",1770224104684,0.00414565,2133.3,2131.6,7.33422829]
["bitfinex-derivatives","ETHF0:USTF0",1770224105985,8.33595343,2133.3,2131.6,7.33422829]
["bitfinex-derivatives","ETHF0:USTF0",1770224106185,7.25594343,2133.3,2131.6,7.33422829]
["bitfinex-derivatives","ETHF0:USTF0",1770224106386,7.01701778,2133.0,2131.6,7.33422829]
["bitfinex-derivatives","ETHF0:USTF0",1770224106581,7.01701778,2132.8,2131.6,0.00398421]
["bitfinex-derivatives","ETHF0:USTF0",1770224106779,0.23481,2133.0,2131.6,7.33422829]
["bitfinex-derivatives","ETHF0:USTF0",1770224106983,8.36167955,2133.0,2131.6,0.00398421]
["bitfinex-derivatives","ETHF0:USTF0",1770224107381,7.28151955,2133.0,2131.6,0.00398421]
["bitfinex-derivatives","ETHF0:USTF0",1770224108183,8.36165955,2133.0,2131.6,0.00398421]
["bitfinex-derivatives","ETHF0:USTF0",1770224108586,1.31503,2132.9,2131.6,0.00398421]
["bitfinex-derivatives","ETHF0:USTF0",1770224108785,1.31503,2132.9,2130.8,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224108786,7.04670955,2132.5,2130.8,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224108981,6.97163133,2132.7,2130.8,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224109680,7.44063133,2132.6,2130.8,7.33390386]
["bitfinex-derivatives","ETHF0:USTF0",1770224110683,8.75585133,2132.6,2130.8,7.33390386]
["bitfinex-derivatives","ETHF0:USTF0",1770224110990,8.05052414,2131.8,2130.0,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224111186,6.96977414,2131.6,2130.0,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224111388,7.20474414,2131.6,2130.0,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224111586,7.20475414,2131.4,2129.6,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224111987,7.20852114,2131.4,2129.9,0.01633628]
["bitfinex-derivatives","ETHF0:USTF0",1770224112491,6.97354114,2131.4,2129.9,7.34658036]
["bitfinex-derivatives","ETHF0:USTF0",1770224112691,0.003767,2131.4,2129.9,7.34658036]
["bitfinex-derivatives","ETHF0:USTF0",1770224112997,0.003767,2131.4,2130.1,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224113189,0.469,2132.1,2130.3,7.56534408]
["bitfinex-derivatives","ETHF0:USTF0",1770224113397,7.45334534,2132.1,2130.3,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224113596,0.469,2132.1,2130.3,7.56534408]
["bitfinex-derivatives","ETHF0:USTF0",1770224114194,0.47284025,2132.1,2130.3,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224114390,7.45718559,2132.1,2130.3,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224114590,6.98434534,2131.3,2129.9,0.01633628]
["bitfinex-derivatives","ETHF0:USTF0",1770224114794,0.469,2131.2,2129.9,7.34658036]
["bitfinex-derivatives","ETHF0:USTF0",1770224114996,0.00384025,2132.1,2130.2,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224115297,0.00384025,2132.1,2130.4,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224115491,0.00384025,2132.1,2130.4,7.56533408]
["bitfinex-derivatives","ETHF0:USTF0",1770224116290,0.00384025,2132.1,2130.6,7.56530408]
["bitfinex-derivatives","ETHF0:USTF0",1770224116495,0.00384025,2132.1,2130.9,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224117290,0.469,2132.4,2131.1,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224118289,0.00541981,2132.4,2131.4,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224118493,0.469,2133.2,2131.4,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224118794,0.469,2133.2,2131.4,7.56522408]
["bitfinex-derivatives","ETHF0:USTF0",1770224118995,40.8,2133.1,2131.4,7.56522408]
["bitfinex-derivatives","ETHF0:USTF0",1770224119392,0.00605342,2133.1,2131.6,8.41107408]
["bitfinex-derivatives","ETHF0:USTF0",1770224119597,0.469,2134.2,2132.4,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224119803,40.8,2134.1,2132.4,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224120098,6.95862008,2134.0,2132.4,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224120299,0.469,2134.2,2132.6,8.41055408]
["bitfinex-derivatives","ETHF0:USTF0",1770224120500,0.00496164,2134.2,2133.0,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224120704,0.00496164,2134.2,2133.0,7.33387567]
["bitfinex-derivatives","ETHF0:USTF0",1770224121097,0.45,2134.4,2133.2,8.41027408]
["bitfinex-derivatives","ETHF0:USTF0",1770224121298,4.696,2135.9,2133.9,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224121498,6.9680223,2136.2,2134.1,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224121697,40.8,2136.1,2134.1,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224121897,0.469,2136.3,2134.7,7.56486408]
["bitfinex-derivatives","ETHF0:USTF0",1770224122096,0.0051169,2136.3,2135.4,1.07892]
["bitfinex-derivatives","ETHF0:USTF0",1770224122295,6.9731392,2138.3,2135.8,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224122498,6.9731392,2138.3,2136.2,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224122901,8.0506092,2138.3,2136.2,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224123098,7.08970051,2138.0,2136.2,7.33024408]
["bitfinex-derivatives","ETHF0:USTF0",1770224123305,7.0945149,2138.0,2136.2,7.33477888]
["bitfinex-derivatives","ETHF0:USTF0",1770224123698,0.00481439,2138.0,2137.0,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224123895,7.52743861,2139.0,2137.0,8.6982344]
["bitfinex-derivatives","ETHF0:USTF0",1770224124101,7.52743861,2139.0,2137.0,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224124302,8.13565861,2138.8,2137.0,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224124498,8.13583861,2138.4,2137.0,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224124700,7.05843861,2138.1,2136.3,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224124900,7.52743861,2138.0,2136.3,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224125203,8.335895,2137.6,2136.2,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1770224125498,7.258075,2137.3,2136.2,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1770224125701,8.336235,2136.9,2135.5,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224126002,0.469,2136.8,2135.5,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224126399,0.469,2136.8,2134.9,0.38286761]
["bitfinex-derivatives","ETHF0:USTF0",1770224126400,8.336585,2136.2,2134.9,0.38286761]
["bitfinex-derivatives","ETHF0:USTF0",1770224126701,7.258075,2136.2,2134.6,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224127004,7.26249301,2136.2,2134.6,7.62603776]
["bitfinex-derivatives","ETHF0:USTF0",1770224127399,0.469,2136.8,2135.1,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224127608,7.258075,2137.7,2135.5,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224127609,7.727075,2137.7,2135.5,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224127801,7.258075,2137.1,2135.5,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224128106,7.258075,2136.7,2134.7,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224128304,0.469,2136.6,2134.7,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224128505,7.727075,2136.6,2134.7,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224128701,7.258075,2136.4,2134.7,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224128999,8.336505,2136.4,2134.3,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224129201,7.258075,2136.4,2134.6,7.62603776]
["bitfinex-derivatives","ETHF0:USTF0",1770224131111,4.92539532,2136.1,2134.6,0.00590336]
["bitfinex-derivatives","ETHF0:USTF0",1770224131409,4.92539532,2136.1,2134.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1770224131607,4.92539532,2136.0,2134.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1770224131810,3.98859532,2135.3,2133.8,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224132011,3.98859532,2135.1,2133.8,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224132308,0.469,2135.2,2133.8,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224132904,0.47478932,2135.2,2133.8,7.62362435]
["bitfinex-derivatives","ETHF0:USTF0",1770224133112,0.47478932,2135.2,2134.0,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224133308,4.39459215,2136.4,2134.0,7.8548244]
["bitfinex-derivatives","ETHF0:USTF0",1770224133610,3.92559215,2136.2,2134.0,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224133806,0.23445,2136.3,2134.0,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224134005,0.469,2136.4,2134.3,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224134212,0.469,2136.4,2134.9,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224134414,0.469,2136.4,2134.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770224134415,0.47305606,2136.4,2135.1,7.6201344]
["bitfinex-derivatives","ETHF0:USTF0",1770224134609,3.90606603,2138.3,2135.3,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224134913,40.8,2138.2,2136.0,7.36720646]
["bitfinex-derivatives","ETHF0:USTF0",1770224135208,0.23427,2137.9,2136.0,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224135412,3.90606603,2137.7,2136.0,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224135609,0.469,2137.6,2136.0,7.13716764]
["bitfinex-derivatives","ETHF0:USTF0",1770224136211,4.14038603,2137.5,2136.0,7.13716764]
["bitfinex-derivatives","ETHF0:USTF0",1770224136409,0.469,2137.6,2136.0,7.13716764]
["bitfinex-derivatives","ETHF0:USTF0",1770224137205,0.00342914,2137.7,2136.4,8.44556646]
["bitfinex-derivatives","ETHF0:USTF0",1770224137514,0.00342914,2137.7,2136.4,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224137715,0.468,2137.6,2136.4,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224137909,41.268,2137.6,2136.4,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224138114,0.468,2137.6,2136.4,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224139517,0.468,2138.7,2136.6,7.36714646]
["bitfinex-derivatives","ETHF0:USTF0",1770224139714,3.87526666,2138.5,2136.6,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224139913,0.23423,2138.3,2136.6,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224140411,0.00448494,2138.3,2136.6,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224140809,40.8,2138.2,2136.6,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224141211,0.00448494,2138.3,2136.6,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224141512,3.87406959,2138.3,2136.6,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224141714,40.8,2138.2,2136.6,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224142217,0.00448494,2138.3,2136.8,7.36712646]
["bitfinex-derivatives","ETHF0:USTF0",1770224142406,0.00448494,2138.3,2136.8,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224142714,40.8,2138.2,2136.8,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224143214,0.00448494,2138.3,2136.8,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224143612,0.00448494,2138.3,2136.4,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770224143613,4.30752627,2139.4,2137.4,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224143809,0.468,2139.4,2137.4,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224144414,4.07365627,2139.2,2137.4,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224144608,3.8262412,2138.7,2137.4,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224144816,4.0604212,2138.7,2137.4,7.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1770224145011,4.0604212,2138.7,2137.0,7.17601199]
["bitfinex-derivatives","ETHF0:USTF0",1770224145517,3.8262412,2138.3,2136.6,7.17601199]
["bitfinex-derivatives","ETHF0:USTF0",1770224145817,0.468,2138.3,2136.6,7.41042199]
["bitfinex-derivatives","ETHF0:USTF0",1770224146818,0.468,2138.3,2136.6,7.17601199]
["bitfinex-derivatives","ETHF0:USTF0",1770224147014,4.2776037,2138.3,2136.6,7.17601199]
["bitfinex-derivatives","ETHF0:USTF0",1770224147215,0.468,2138.3,2136.8,7.02307366]
["bitfinex-derivatives","ETHF0:USTF0",1770224147614,3.8096037,2138.2,2136.8,7.02307366]
["bitfinex-derivatives","ETHF0:USTF0",1770224148416,4.0439137,2137.6,2136.0,7.02750484]
["bitfinex-derivatives","ETHF0:USTF0",1770224148616,0.00484983,2137.6,2136.0,7.02750484]
["bitfinex-derivatives","ETHF0:USTF0",1770224148810,0.00484983,2137.6,2136.0,7.26197484]
["bitfinex-derivatives","ETHF0:USTF0",1770224149619,0.00484983,2137.6,2136.0,7.02750484]
["bitfinex-derivatives","ETHF0:USTF0",1770224149819,0.00484983,2137.6,2136.2,7.02307366]
["bitfinex-derivatives","ETHF0:USTF0",1770224151719,0.00484983,2137.6,2136.2,7.25752366]
["bitfinex-derivatives","ETHF0:USTF0",1770224152123,40.8,2138.2,2136.5,7.01522744]
["bitfinex-derivatives","ETHF0:USTF0",1770224152320,0.468,2138.4,2136.5,9.75212866]
["bitfinex-derivatives","ETHF0:USTF0",1770224152521,0.468,2138.4,2136.6,7.24963744]
["bitfinex-derivatives","ETHF0:USTF0",1770224152717,40.8,2138.3,2136.6,7.24963744]
["bitfinex-derivatives","ETHF0:USTF0",1770224153117,0.468,2138.4,2136.6,7.24963744]
["bitfinex-derivatives","ETHF0:USTF0",1770224153423,0.468,2138.4,2136.7,7.01522744]
["bitfinex-derivatives","ETHF0:USTF0",1770224153719,3.73054823,2138.3,2136.7,7.01522744]
["bitfinex-derivatives","ETHF0:USTF0",1770224153918,8.66081823,2137.9,2136.7,7.01522744]
["bitfinex-derivatives","ETHF0:USTF0",1770224154122,3.96949908,2137.9,2136.7,7.01522744]
["bitfinex-derivatives","ETHF0:USTF0",1770224154429,3.73054823,2137.5,2136.2,7.15561032]
["bitfinex-derivatives","ETHF0:USTF0",1770224154723,0.468,2137.4,2136.2,7.15561032]
["bitfinex-derivatives","ETHF0:USTF0",1770224157119,8.32707958,2137.3,2136.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1770224157319,0.23436,2137.1,2136.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1770224157523,0.23437,2137.0,2136.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1770224157722,4.48269958,2137.0,2135.8,7.15561032]
["bitfinex-derivatives","ETHF0:USTF0",1770224157921,3.63897958,2136.7,2135.0,7.15561032]
["bitfinex-derivatives","ETHF0:USTF0",1770224158321,0.23442,2136.6,2135.0,7.15561032]
["bitfinex-derivatives","ETHF0:USTF0",1770224158524,0.468,2136.5,2135.0,7.15561032]
["bitfinex-derivatives","ETHF0:USTF0",1770224158725,0.468,2136.5,2135.2,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224158929,0.468,2136.5,2135.2,9.74793045]
["bitfinex-derivatives","ETHF0:USTF0",1770224159130,0.468,2136.5,2135.3,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224160224,4.44876483,2136.4,2135.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1770224160430,0.00451265,2136.4,2135.0,7.01611328]
["bitfinex-derivatives","ETHF0:USTF0",1770224160724,0.468,2137.2,2135.5,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224160925,0.468,2137.2,2135.8,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224161231,45.26446264,2137.1,2135.8,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224161525,45.26446264,2137.1,2135.0,4.10951661]
["bitfinex-derivatives","ETHF0:USTF0",1770224161526,1.07816,2136.9,2135.0,2.74198527]
["bitfinex-derivatives","ETHF0:USTF0",1770224161824,0.23447,2136.1,2135.0,7.01611328]
["bitfinex-derivatives","ETHF0:USTF0",1770224162028,0.468,2136.0,2135.0,7.01611328]
["bitfinex-derivatives","ETHF0:USTF0",1770224162223,0.468,2136.2,2135.0,7.01611328]
["bitfinex-derivatives","ETHF0:USTF0",1770224162724,0.468,2136.2,2135.1,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224163630,4.09037176,2136.2,2135.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1770224164030,4.09037176,2136.2,2135.0,7.01611328]
["bitfinex-derivatives","ETHF0:USTF0",1770224164230,0.468,2136.2,2135.0,7.01611328]
["bitfinex-derivatives","ETHF0:USTF0",1770224164728,3.62238176,2136.1,2135.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1770224165025,0.23447,2136.1,2135.0,7.01611328]
["bitfinex-derivatives","ETHF0:USTF0",1770224165225,0.468,2136.2,2135.0,7.01611328]
["bitfinex-derivatives","ETHF0:USTF0",1770224165926,3.47520539,2136.1,2135.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1770224166124,1.07889,2135.5,2134.2,9.74793045]
["bitfinex-derivatives","ETHF0:USTF0",1770224166429,0.468,2136.2,2134.2,9.74793045]
["bitfinex-derivatives","ETHF0:USTF0",1770224166728,41.268,2136.1,2134.5,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224167628,0.468,2136.1,2134.5,7.01626983]
["bitfinex-derivatives","ETHF0:USTF0",1770224167828,0.468,2136.1,2134.7,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224169535,0.468,2136.1,2134.8,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224170030,0.47245396,2136.9,2135.1,8.09007923]
["bitfinex-derivatives","ETHF0:USTF0",1770224170226,0.47245396,2136.9,2135.6,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224171732,8.35078196,2136.8,2135.6,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224171933,0.47245396,2136.9,2135.6,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224172633,44.45478196,2137.7,2135.8,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224172634,0.468,2137.4,2135.8,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224172935,0.468,2137.4,2135.8,7.24552923]
["bitfinex-derivatives","ETHF0:USTF0",1770224173326,0.468,2137.4,2135.9,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224173726,0.47245776,2137.4,2135.9,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224174633,4.3188219,2137.0,2135.5,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224175434,0.47245776,2137.4,2135.7,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224175735,0.47245776,2137.4,2135.8,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224176431,0.47245776,2137.4,2136.3,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224176633,0.47245776,2137.4,2136.4,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224177231,4.06855467,2137.2,2136.0,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224177437,0.23437,2137.0,2136.0,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224177736,0.23438,2136.9,2135.4,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224178139,0.23439,2136.8,2135.4,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224178328,4.696,2136.9,2135.4,7.01509376]
["bitfinex-derivatives","ETHF0:USTF0",1770224178531,0.23435,2137.2,2135.4,7.01509376]
["bitfinex-derivatives","ETHF0:USTF0",1770224178733,4.93037,2137.0,2135.4,7.01509376]
["bitfinex-derivatives","ETHF0:USTF0",1770224178930,0.23442,2136.6,2135.4,7.01509376]
["bitfinex-derivatives","ETHF0:USTF0",1770224179239,0.468,2136.5,2135.4,7.01509376]
["bitfinex-derivatives","ETHF0:USTF0",1770224179636,5.164,2136.5,2135.4,7.01509376]
["bitfinex-derivatives","ETHF0:USTF0",1770224180533,5.39843,2136.5,2135.4,7.01509376]
["bitfinex-derivatives","ETHF0:USTF0",1770224180738,4.696,2136.3,2135.4,0.00406453]
["bitfinex-derivatives","ETHF0:USTF0",1770224181131,4.696,2136.3,2135.0,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224181132,8.92735629,2136.1,2134.5,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224181334,4.45701399,2135.3,2133.9,2.73690122]
["bitfinex-derivatives","ETHF0:USTF0",1770224181535,4.45701399,2135.3,2133.2,2.73690122]
["bitfinex-derivatives","ETHF0:USTF0",1770224181536,4.45701399,2134.9,2133.2,2.73690122]
["bitfinex-derivatives","ETHF0:USTF0",1770224181840,9.15301399,2134.2,2132.5,2.73690122]
["bitfinex-derivatives","ETHF0:USTF0",1770224182033,4.696,2133.8,2132.3,0.46896616]
["bitfinex-derivatives","ETHF0:USTF0",1770224182237,4.696,2133.9,2132.3,0.46896616]
["bitfinex-derivatives","ETHF0:USTF0",1770224182537,40.80380681,2133.9,2132.7,0.00406453]
["bitfinex-derivatives","ETHF0:USTF0",1770224182739,40.80380681,2133.9,2132.3,0.47241054]
["bitfinex-derivatives","ETHF0:USTF0",1770224183232,45.21019385,2133.9,2132.3,0.47241054]
["bitfinex-derivatives","ETHF0:USTF0",1770224183430,4.40638704,2133.8,2132.4,7.01102923]
["bitfinex-derivatives","ETHF0:USTF0",1770224184730,4.41275508,2133.4,2132.3,0.47241054]
["bitfinex-derivatives","ETHF0:USTF0",1770224184931,4.41275508,2133.4,2131.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770224184932,4.45185117,2133.2,2131.6,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224185137,4.44744063,2133.1,2131.6,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224185338,3.97944063,2132.9,2131.6,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224185538,0.468,2133.1,2131.6,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224185733,0.468,2133.1,2132.0,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224185940,4.44744063,2133.1,2132.0,0.00528413]
["bitfinex-derivatives","ETHF0:USTF0",1770224186139,0.23485,2132.6,2130.6,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224186440,0.23485,2132.6,2131.1,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224186841,3.9741565,2132.7,2131.4,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224187235,4.76110323,2133.1,2131.4,7.21790721]
["bitfinex-derivatives","ETHF0:USTF0",1770224187436,4.76110323,2133.1,2131.6,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224187637,4.76110323,2133.1,2131.4,0.00400705]
["bitfinex-derivatives","ETHF0:USTF0",1770224187638,4.05830323,2132.9,2131.4,0.00400705]
["bitfinex-derivatives","ETHF0:USTF0",1770224187843,4.05830323,2132.4,2130.8,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224188043,1.08034,2132.6,2130.8,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224188044,5.37383323,2132.1,2130.8,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224188342,4.29323323,2131.9,2129.8,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224188642,4.29323323,2131.9,2130.0,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224188838,4.29323323,2131.9,2130.3,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224189341,4.06397859,2131.9,2130.6,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224189836,3.99794708,2131.9,2130.3,7.21945888]
["bitfinex-derivatives","ETHF0:USTF0",1770224190041,3.99794708,2131.9,2130.5,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224190042,0.00567536,2131.9,2130.5,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224190444,0.00567536,2131.9,2130.9,7.21796469]
["bitfinex-derivatives","ETHF0:USTF0",1770224190740,0.00567536,2131.9,2130.9,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224190935,0.00567536,2131.9,2131.1,7.21796469]
["bitfinex-derivatives","ETHF0:USTF0",1770224191140,0.00567536,2131.9,2130.3,0.00555872]
["bitfinex-derivatives","ETHF0:USTF0",1770224191141,4.343544,2133.0,2131.5,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224191539,3.874544,2132.4,2130.7,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224191736,3.874544,2132.2,2130.7,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224191937,3.874544,2132.0,2130.7,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224192437,0.00394198,2132.0,2131.2,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224192941,0.469,2132.6,2131.6,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224193140,0.469,2132.6,2130.6,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1770224193141,0.469,2132.6,2130.7,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224193341,0.469,2132.6,2130.9,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224193839,8.70862038,2132.5,2131.1,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224194039,4.01262038,2132.5,2131.1,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224195643,0.47236858,2132.6,2131.3,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224196038,4.86233147,2132.6,2131.3,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224196537,0.47236858,2132.6,2131.3,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224197443,4.696,2132.5,2131.3,7.21796469]
["bitfinex-derivatives","ETHF0:USTF0",1770224197743,4.696,2132.5,2131.6,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224197940,0.00336858,2132.6,2131.6,7.21796469]
["bitfinex-derivatives","ETHF0:USTF0",1770224198139,0.00336858,2132.6,2132.2,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224198435,0.00336858,2132.6,2132.2,7.21843576]
["bitfinex-derivatives","ETHF0:USTF0",1770224198640,0.00336858,2132.6,2132.4,0.00406453]
["bitfinex-derivatives","ETHF0:USTF0",1770224198942,0.469,2132.8,2132.4,7.21796469]
["bitfinex-derivatives","ETHF0:USTF0",1770224199143,0.469,2133.4,2132.7,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224199346,0.469,2133.4,2132.3,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224199641,40.8,2133.3,2132.3,7.21796469]
["bitfinex-derivatives","ETHF0:USTF0",1770224199837,40.8,2133.3,2132.2,0.0045356]
["bitfinex-derivatives","ETHF0:USTF0",1770224199838,0.00582201,2133.3,2132.4,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224200040,0.469,2133.4,2132.9,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224200338,0.469,2133.9,2132.9,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224200543,0.469,2133.9,2133.1,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224201042,0.4749889,2133.9,2133.3,0.00406453]
["bitfinex-derivatives","ETHF0:USTF0",1770224201243,0.4749889,2133.9,2133.3,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224201443,0.4749889,2133.9,2133.6,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224201645,0.07333863,2133.9,2133.2,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224202739,40.8,2134.3,2133.5,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224203049,41.03467,2134.3,2133.0,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224203442,5.20695068,2134.2,2133.0,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224203644,5.20695068,2134.2,2132.2,0.0045356]
["bitfinex-derivatives","ETHF0:USTF0",1770224203645,0.0815851,2134.3,2132.3,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224203943,0.00573932,2134.3,2132.8,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224204139,40.8,2134.2,2132.8,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224204345,40.8,2134.2,2133.3,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224204535,0.00573932,2134.3,2133.3,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224204741,0.00573932,2134.3,2133.3,7.21796469]
["bitfinex-derivatives","ETHF0:USTF0",1770224204936,40.8,2134.2,2133.3,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224205138,40.8,2134.2,2132.3,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224205339,40.8,2134.2,2132.7,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224205539,45.98211184,2134.2,2132.9,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224205736,4.94742184,2134.1,2132.9,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224205940,45.98211184,2134.2,2132.9,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224206145,0.23471,2133.9,2132.9,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224206547,40.8,2134.2,2132.9,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224206746,40.8,2134.2,2133.1,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224207345,0.00573932,2134.3,2133.5,0.00406453]
["bitfinex-derivatives","ETHF0:USTF0",1770224207549,0.23456,2135.3,2133.6,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224207746,0.469,2135.2,2133.6,7.94980016]
["bitfinex-derivatives","ETHF0:USTF0",1770224208048,0.469,2135.2,2133.9,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224208547,40.8,2135.1,2134.1,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224208742,40.80591228,2135.1,2134.1,7.21948489]
["bitfinex-derivatives","ETHF0:USTF0",1770224208939,40.80591228,2135.1,2134.4,7.21796469]
["bitfinex-derivatives","ETHF0:USTF0",1770224209242,0.00591228,2135.1,2134.4,7.21796469]
["bitfinex-derivatives","ETHF0:USTF0",1770224209447,0.00591228,2135.1,2134.1,0.00558473]
["bitfinex-derivatives","ETHF0:USTF0",1770224209448,0.00591228,2135.1,2134.6,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224209944,0.00591228,2135.1,2134.8,7.21796469]
["bitfinex-derivatives","ETHF0:USTF0",1770224210147,0.00591228,2135.1,2134.8,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224210347,0.00591228,2135.1,2135.0,0.00406453]
["bitfinex-derivatives","ETHF0:USTF0",1770224210749,0.469,2135.9,2135.2,0.00406453]
["bitfinex-derivatives","ETHF0:USTF0",1770224210945,0.469,2135.9,2135.0,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224211248,0.469,2135.9,2135.3,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224211747,41.38760427,2136.8,2135.3,7.21796469]
["bitfinex-derivatives","ETHF0:USTF0",1770224212051,0.469,2137.0,2135.8,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224212242,6.88193882,2137.0,2135.8,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224212440,7.19780524,2137.0,2134.8,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224212644,7.19780524,2137.0,2135.0,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224212645,6.64731882,2136.9,2135.0,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224212841,0.2344,2136.7,2135.0,7.21982193]
["bitfinex-derivatives","ETHF0:USTF0",1770224213045,0.00554351,2136.9,2135.5,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224213247,0.00554351,2136.9,2135.5,7.21796469]
["bitfinex-derivatives","ETHF0:USTF0",1770224213550,0.00554351,2136.9,2136.0,7.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1770224213952,0.00554351,2136.9,2136.6,7.29548136]
["bitfinex-derivatives","ETHF0:USTF0",1770224214148,0.469,2137.7,2136.6,7.29988823]
["bitfinex-derivatives","ETHF0:USTF0",1770224214552,0.23433,2137.4,2136.2,7.29548136]
["bitfinex-derivatives","ETHF0:USTF0",1770224214753,0.23434,2137.3,2136.2,7.29548136]
["bitfinex-derivatives","ETHF0:USTF0",1770224215249,6.65472123,2137.2,2135.1,7.29548136]
["bitfinex-derivatives","ETHF0:USTF0",1770224215550,6.65972358,2137.2,2135.3,7.29548136]
["bitfinex-derivatives","ETHF0:USTF0",1770224215752,6.65972358,2137.2,2135.3,7.29954589]
["bitfinex-derivatives","ETHF0:USTF0",1770224215948,0.23935235,2137.2,2135.5,7.29548136]
["bitfinex-derivatives","ETHF0:USTF0",1770224216148,0.23935235,2137.2,2135.8,7.29548136]
["bitfinex-derivatives","ETHF0:USTF0",1770224217248,1.07818,2136.9,2135.8,7.29548136]
["bitfinex-derivatives","ETHF0:USTF0",1770224217552,40.8,2137.1,2135.1,0.00582103]
["bitfinex-derivatives","ETHF0:USTF0",1770224217553,0.469,2136.8,2135.4,7.29548136]
["bitfinex-derivatives","ETHF0:USTF0",1770224217753,0.469,2136.8,2135.7,7.29548136]
["bitfinex-derivatives","ETHF0:USTF0",1770224218152,0.469,2136.8,2135.9,7.5924422]
["bitfinex-derivatives","ETHF0:USTF0",1770224218349,6.93090209,2136.8,2135.5,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224218653,0.23448,2136.1,2135.1,7.5941987]
["bitfinex-derivatives","ETHF0:USTF0",1770224219052,0.23448,2136.0,2134.7,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224219352,1.07884,2135.6,2134.7,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224219657,6.65549108,2135.7,2133.7,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224219954,6.65550108,2135.6,2134.0,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224220255,0.00439966,2135.6,2134.0,7.59602999]
["bitfinex-derivatives","ETHF0:USTF0",1770224220446,0.00439966,2135.6,2134.6,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224220651,0.00439966,2135.6,2134.6,7.5924422]
["bitfinex-derivatives","ETHF0:USTF0",1770224220845,6.70437504,2134.8,2134.0,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1770224221050,0.23464,2134.6,2133.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1770224221252,0.468,2134.7,2133.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1770224221447,0.468,2134.7,2133.9,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224221650,0.468,2134.7,2133.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1770224221853,7.54907504,2134.6,2133.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1770224222050,0.468,2134.7,2133.6,8.33003808]
["bitfinex-derivatives","ETHF0:USTF0",1770224222349,6.46975504,2135.5,2134.0,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224222555,0.468,2135.4,2134.2,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224222752,40.8,2135.3,2134.2,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224223050,0.23458,2135.1,2133.7,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224223254,0.23458,2135.1,2133.7,7.5924422]
["bitfinex-derivatives","ETHF0:USTF0",1770224223457,0.23458,2135.1,2133.9,0.00406453]
["bitfinex-derivatives","ETHF0:USTF0",1770224223755,6.65950751,2135.1,2133.7,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224223954,6.65950751,2135.1,2133.7,7.5924422]
["bitfinex-derivatives","ETHF0:USTF0",1770224224254,1.07912,2135.0,2133.7,7.5924422]
["bitfinex-derivatives","ETHF0:USTF0",1770224224455,6.65953751,2134.8,2133.6,8.33003808]
["bitfinex-derivatives","ETHF0:USTF0",1770224224650,40.8,2135.3,2134.0,0.00406453]
["bitfinex-derivatives","ETHF0:USTF0",1770224224953,40.8,2135.3,2134.1,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224225152,6.419893,2135.0,2133.7,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224225456,83.26658427,2135.3,2134.3,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224225457,40.8,2135.3,2134.3,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224225852,40.8,2135.3,2134.3,7.5924422]
["bitfinex-derivatives","ETHF0:USTF0",1770224226652,6.654463,2135.2,2133.9,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224226852,40.8,2135.3,2134.1,0.00406453]
["bitfinex-derivatives","ETHF0:USTF0",1770224227159,40.8,2135.3,2134.2,7.5924422]
["bitfinex-derivatives","ETHF0:USTF0",1770224227360,6.3971358,2135.2,2133.8,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224227659,0.23457,2135.2,2134.0,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224227859,0.23457,2135.2,2134.0,7.5924422]
["bitfinex-derivatives","ETHF0:USTF0",1770224228055,0.23457,2135.2,2134.2,7.5924422]
["bitfinex-derivatives","ETHF0:USTF0",1770224228257,0.23457,2135.2,2134.2,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224228459,40.8,2135.3,2133.6,0.74166041]
["bitfinex-derivatives","ETHF0:USTF0",1770224228460,40.8,2135.3,2134.4,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224228656,40.8,2135.3,2134.6,0.00406453]
["bitfinex-derivatives","ETHF0:USTF0",1770224228859,0.46317897,2135.3,2134.9,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224229053,0.47339966,2135.6,2135.2,7.5924422]
["bitfinex-derivatives","ETHF0:USTF0",1770224229253,41.03454,2135.5,2134.3,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224229457,41.03454,2135.5,2134.5,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224229660,4.696,2135.7,2134.5,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224229862,5.2552618,2136.7,2134.9,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224230158,40.8,2136.6,2135.1,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224230356,0.469,2137.1,2135.6,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224230558,0.469,2137.1,2135.6,10.34704739]
["bitfinex-derivatives","ETHF0:USTF0",1770224230757,0.08145276,2137.9,2135.6,10.34704739]
["bitfinex-derivatives","ETHF0:USTF0",1770224230758,0.55045276,2137.9,2135.9,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224230963,48.13351915,2137.8,2136.0,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224231157,1.07782,2137.6,2136.0,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224231361,0.23432,2137.5,2136.0,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224231963,0.00598956,2137.5,2136.0,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224232964,0.00598956,2137.5,2136.0,10.35312901]
["bitfinex-derivatives","ETHF0:USTF0",1770224233166,0.00598956,2137.5,2136.2,10.35312901]
["bitfinex-derivatives","ETHF0:USTF0",1770224233361,0.00598956,2137.5,2136.2,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224235365,0.468,2137.7,2136.4,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224235865,0.468,2137.7,2136.4,10.35312901]
["bitfinex-derivatives","ETHF0:USTF0",1770224236066,0.468,2137.7,2136.5,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224236567,0.468,2137.7,2136.7,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224236767,0.47296945,2137.7,2136.7,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224241066,0.468,2139.1,2136.8,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224241364,7.30729535,2138.7,2137.3,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224241571,7.22587241,2138.5,2137.3,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224241770,7.46008241,2138.5,2137.3,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224241969,7.46455688,2138.5,2137.3,7.59289217]
["bitfinex-derivatives","ETHF0:USTF0",1770224242171,7.46455688,2138.5,2137.3,0.0045145]
["bitfinex-derivatives","ETHF0:USTF0",1770224242675,0.23428,2137.9,2136.9,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224242873,0.468,2137.8,2136.6,8.52437767]
["bitfinex-derivatives","ETHF0:USTF0",1770224243165,8.24722062,2137.6,2136.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1770224243366,7.40374062,2137.4,2136.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1770224243568,7.40377062,2137.1,2135.9,7.58837767]
["bitfinex-derivatives","ETHF0:USTF0",1770224243768,4.696,2137.9,2135.9,7.5919457]
["bitfinex-derivatives","ETHF0:USTF0",1770224243969,0.45,2140.4,2138.3,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1770224244271,0.45,2140.4,2138.6,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224244568,0.45,2140.4,2138.8,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224244767,8.22638034,2140.4,2138.5,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224244970,7.66764502,2140.2,2138.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1770224245168,12.6988476,2139.4,2138.2,0.21747063]
["bitfinex-derivatives","ETHF0:USTF0",1770224245364,8.13564502,2139.3,2137.8,0.21747063]
["bitfinex-derivatives","ETHF0:USTF0",1770224245570,8.13564502,2139.3,2137.4,0.21747063]
["bitfinex-derivatives","ETHF0:USTF0",1770224245766,7.66764502,2139.1,2137.4,0.21747063]
["bitfinex-derivatives","ETHF0:USTF0",1770224246166,0.468,2139.3,2137.4,0.2211733]
["bitfinex-derivatives","ETHF0:USTF0",1770224246472,0.468,2139.3,2137.6,0.21747063]
["bitfinex-derivatives","ETHF0:USTF0",1770224246675,0.468,2139.3,2137.7,0.21747063]
["bitfinex-derivatives","ETHF0:USTF0",1770224246873,0.468,2139.3,2137.9,0.21747063]
["bitfinex-derivatives","ETHF0:USTF0",1770224247265,7.61655586,2140.1,2137.9,0.21747063]
["bitfinex-derivatives","ETHF0:USTF0",1770224247466,0.468,2140.0,2138.1,0.33749029]
["bitfinex-derivatives","ETHF0:USTF0",1770224247768,40.8,2139.9,2138.1,0.33749029]
["bitfinex-derivatives","ETHF0:USTF0",1770224247973,40.8,2139.9,2138.2,0.33749029]
["bitfinex-derivatives","ETHF0:USTF0",1770224248473,0.468,2140.0,2138.3,0.33749029]
["bitfinex-derivatives","ETHF0:USTF0",1770224248669,0.468,2140.0,2138.4,0.33749029]
["bitfinex-derivatives","ETHF0:USTF0",1770224248869,0.468,2140.0,2138.5,0.33749029]
["bitfinex-derivatives","ETHF0:USTF0",1770224249078,0.468,2140.0,2138.6,0.41373954]
["bitfinex-derivatives","ETHF0:USTF0",1770224249373,7.61655586,2139.8,2138.6,0.41373954]
["bitfinex-derivatives","ETHF0:USTF0",1770224249568,12.6988476,2139.4,2137.9,0.41373954]
["bitfinex-derivatives","ETHF0:USTF0",1770224249768,7.61655586,2139.8,2137.9,0.41373954]
["bitfinex-derivatives","ETHF0:USTF0",1770224249974,7.61655586,2139.7,2137.9,0.41373954]
["bitfinex-derivatives","ETHF0:USTF0",1770224250170,20.31540346,2139.7,2137.9,0.41373954]
["bitfinex-derivatives","ETHF0:USTF0",1770224250377,7.61655586,2139.4,2137.9,0.41373954]
["bitfinex-derivatives","ETHF0:USTF0",1770224250576,20.31540346,2139.4,2137.9,0.41373954]
["bitfinex-derivatives","ETHF0:USTF0",1770224250776,12.6988476,2139.3,2137.9,0.41373954]
["bitfinex-derivatives","ETHF0:USTF0",1770224250977,7.61655586,2139.4,2137.9,0.41373954]
["bitfinex-derivatives","ETHF0:USTF0",1770224251379,7.85062586,2139.7,2137.9,0.41373954]
["bitfinex-derivatives","ETHF0:USTF0",1770224251673,7.61655586,2139.6,2137.9,0.41373954]
["bitfinex-derivatives","ETHF0:USTF0",1770224251872,7.61655586,2139.3,2137.9,0.41373954]
["bitfinex-derivatives","ETHF0:USTF0",1770224252079,7.61655586,2139.0,2137.5,1.35609161]
["bitfinex-derivatives","ETHF0:USTF0",1770224252277,0.468,2138.9,2137.6,0.42049161]
["bitfinex-derivatives","ETHF0:USTF0",1770224252484,0.47360322,2138.9,2137.6,0.42049161]
["bitfinex-derivatives","ETHF0:USTF0",1770224252880,0.47360322,2138.9,2137.7,0.4576583]
["bitfinex-derivatives","ETHF0:USTF0",1770224253385,0.01594492,2138.9,2137.8,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224253584,0.01594492,2138.9,2137.9,5.48638597]
["bitfinex-derivatives","ETHF0:USTF0",1770224253785,0.468,2139.6,2137.9,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224253986,0.468,2139.6,2138.1,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224254180,0.468,2139.6,2138.2,8.24327277]
["bitfinex-derivatives","ETHF0:USTF0",1770224254384,0.468,2139.6,2138.3,8.24327277]
["bitfinex-derivatives","ETHF0:USTF0",1770224254683,0.468,2139.6,2138.3,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224254883,12.6988476,2139.4,2138.2,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224255081,12.6988476,2139.5,2138.2,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224255278,12.6988476,2139.5,2138.3,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224255486,12.6988476,2139.4,2138.1,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224255687,20.47522794,2139.5,2138.1,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224255984,0.47404586,2139.6,2138.1,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224255985,7.77638034,2139.4,2138.1,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224256178,12.6988476,2139.3,2138.0,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224256382,0.47404586,2139.6,2138.0,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224256682,0.47404586,2139.6,2138.3,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224256883,20.9492738,2139.6,2138.2,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224257182,12.6988476,2139.2,2138.1,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224257377,10.79167269,2138.6,2138.1,8.27258721]
["bitfinex-derivatives","ETHF0:USTF0",1770224257582,10.79167269,2138.6,2138.1,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224257783,7.77638034,2139.2,2137.9,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224258081,12.6988476,2138.6,2137.7,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224258287,7.77638034,2138.4,2137.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1770224258488,7.77638034,2138.4,2137.5,6.44488924]
["bitfinex-derivatives","ETHF0:USTF0",1770224258789,0.468,2138.5,2137.6,5.50893004]
["bitfinex-derivatives","ETHF0:USTF0",1770224258988,0.468,2138.5,2137.7,8.26641229]
["bitfinex-derivatives","ETHF0:USTF0",1770224259189,0.468,2138.5,2137.9,2.75748225]
["bitfinex-derivatives","ETHF0:USTF0",1770224259380,0.468,2138.5,2136.7,5.51496451]
["bitfinex-derivatives","ETHF0:USTF0",1770224259381,14.67909482,2137.7,2136.7,5.51496451]
["bitfinex-derivatives","ETHF0:USTF0",1770224259581,8.24438034,2137.6,2136.2,5.51496451]
["bitfinex-derivatives","ETHF0:USTF0",1770224259790,8.24438034,2137.6,2136.3,5.48068232]
["bitfinex-derivatives","ETHF0:USTF0",1770224259991,7.77638034,2137.1,2136.4,5.48068232]
["bitfinex-derivatives","ETHF0:USTF0",1770224260188,7.77638034,2137.1,2135.8,5.51496451]
["bitfinex-derivatives","ETHF0:USTF0",1770224260384,7.77638034,2136.8,2135.4,5.51496451]
["bitfinex-derivatives","ETHF0:USTF0",1770224260592,0.468,2136.7,2135.5,5.19397189]
["bitfinex-derivatives","ETHF0:USTF0",1770224260887,7.77638034,2136.4,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224261087,15.14709482,2136.7,2135.5,5.19429767]
["bitfinex-derivatives","ETHF0:USTF0",1770224261289,6.90271448,2136.4,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224261491,6.90271448,2136.5,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224261796,6.90271448,2136.6,2135.5,5.18976327]
["bitfinex-derivatives","ETHF0:USTF0",1770224261997,8.24438034,2136.7,2135.5,5.18976327]
["bitfinex-derivatives","ETHF0:USTF0",1770224262205,6.90271448,2136.6,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224262993,6.90271448,2136.5,2135.4,5.19245924]
["bitfinex-derivatives","ETHF0:USTF0",1770224263189,6.90271448,2136.5,2135.4,0.08476495]
["bitfinex-derivatives","ETHF0:USTF0",1770224263488,6.90271448,2136.2,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224263889,14.63931888,2135.8,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224264094,6.90271448,2136.0,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224264292,14.63931888,2136.0,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224264497,6.90271448,2135.8,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224264692,7.7366044,2136.4,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224264896,7.74370865,2136.3,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224265096,6.90271448,2136.2,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224265300,6.90271448,2136.1,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224265593,6.90271448,2136.0,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224265799,6.90271448,2136.1,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224266301,6.90271448,2136.0,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224266498,6.90271448,2136.1,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224266998,6.90271448,2136.0,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224267191,6.90271448,2136.1,2135.4,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770224267498,6.90271448,2135.8,2134.7,5.22103394]
["bitfinex-derivatives","ETHF0:USTF0",1770224267801,7.75193498,2136.1,2134.8,5.17214322]
["bitfinex-derivatives","ETHF0:USTF0",1770224268000,7.75193498,2136.1,2134.7,0.04889072]
["bitfinex-derivatives","ETHF0:USTF0",1770224268198,7.75193498,2135.7,2134.5,5.16882501]
["bitfinex-derivatives","ETHF0:USTF0",1770224268403,7.75193498,2135.3,2134.0,0.04889072]
["bitfinex-derivatives","ETHF0:USTF0",1770224268694,7.75699141,2135.3,2134.0,0.05458041]
["bitfinex-derivatives","ETHF0:USTF0",1770224269493,6.90271448,2135.2,2134.0,0.05458041]
["bitfinex-derivatives","ETHF0:USTF0",1770224269694,7.75699141,2135.3,2134.0,0.05458041]
["bitfinex-derivatives","ETHF0:USTF0",1770224269895,7.73685857,2134.9,2134.0,0.00568969]
["bitfinex-derivatives","ETHF0:USTF0",1770224270201,7.73685857,2134.9,2133.3,0.07904353]
["bitfinex-derivatives","ETHF0:USTF0",1770224270597,7.741915,2135.3,2133.4,0.07904353]
["bitfinex-derivatives","ETHF0:USTF0",1770224270896,7.741915,2135.3,2133.5,0.07904353]
["bitfinex-derivatives","ETHF0:USTF0",1770224271203,7.741915,2135.3,2133.6,0.15486566]
["bitfinex-derivatives","ETHF0:USTF0",1770224271399,14.64462948,2135.3,2133.7,0.15486566]
["bitfinex-derivatives","ETHF0:USTF0",1770224271699,7.741915,2135.3,2133.8,0.15486566]
["bitfinex-derivatives","ETHF0:USTF0",1770224272098,0.00505643,2135.3,2133.8,0.15486566]
["bitfinex-derivatives","ETHF0:USTF0",1770224272495,0.00505643,2135.3,2133.9,0.38957566]
["bitfinex-derivatives","ETHF0:USTF0",1770224272800,0.00505643,2135.3,2133.9,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1770224273094,0.23445,2136.3,2134.3,0.42273553]
["bitfinex-derivatives","ETHF0:USTF0",1770224273095,0.468,2135.9,2134.3,0.42273553]
["bitfinex-derivatives","ETHF0:USTF0",1770224273495,7.61655586,2136.5,2134.5,1.50210553]
["bitfinex-derivatives","ETHF0:USTF0",1770224273703,7.56628619,2136.7,2134.8,0.42273553]
["bitfinex-derivatives","ETHF0:USTF0",1770224273999,0.468,2136.8,2135.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770224274198,7.56628619,2137.4,2135.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770224274199,7.56628619,2137.4,2135.8,0.40634334]
["bitfinex-derivatives","ETHF0:USTF0",1770224274801,7.76945786,2137.3,2135.8,0.40634334]
["bitfinex-derivatives","ETHF0:USTF0",1770224275102,6.90271448,2137.2,2135.8,0.40634334]
["bitfinex-derivatives","ETHF0:USTF0",1770224275301,0.00415383,2137.2,2135.8,0.40634334]
["bitfinex-derivatives","ETHF0:USTF0",1770224275699,7.77361169,2137.2,2135.8,0.40634334]
["bitfinex-derivatives","ETHF0:USTF0",1770224276201,14.67632617,2137.2,2135.8,0.40634334]
["bitfinex-derivatives","ETHF0:USTF0",1770224276696,14.67632617,2137.2,2135.7,0.23849501]
["bitfinex-derivatives","ETHF0:USTF0",1770224276697,6.90271448,2136.8,2135.7,0.00398501]
["bitfinex-derivatives","ETHF0:USTF0",1770224276902,6.90271448,2136.4,2135.7,0.00398501]
["bitfinex-derivatives","ETHF0:USTF0",1770224277203,6.90271448,2136.5,2135.7,0.00398501]
["bitfinex-derivatives","ETHF0:USTF0",1770224277396,6.90271448,2136.4,2135.7,0.00398501]
["bitfinex-derivatives","ETHF0:USTF0",1770224277799,6.90271448,2136.2,2135.7,0.00398501]
["bitfinex-derivatives","ETHF0:USTF0",1770224277999,6.90271448,2136.4,2135.7,0.00398501]
["bitfinex-derivatives","ETHF0:USTF0",1770224278201,0.23441,2136.7,2135.7,0.00398501]
["bitfinex-derivatives","ETHF0:USTF0",1770224278404,8.21764221,2140.4,2138.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1770224278601,8.21764221,2140.4,2138.3,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1770224278798,8.21764221,2140.4,2137.6,1.07777]
["bitfinex-derivatives","ETHF0:USTF0",1770224278799,0.23401,2140.3,2137.8,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1770224279103,0.23401,2140.3,2137.8,1.31198]
["bitfinex-derivatives","ETHF0:USTF0",1770224279298,0.00454708,2140.3,2138.0,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1770224279604,0.00454708,2140.3,2138.0,5.00223992]
["bitfinex-derivatives","ETHF0:USTF0",1770224279903,0.00454708,2140.3,2138.1,5.00223992]
["bitfinex-derivatives","ETHF0:USTF0",1770224280103,0.00454708,2140.3,2138.2,5.00223992]
["bitfinex-derivatives","ETHF0:USTF0",1770224280301,0.00454708,2140.3,2138.3,5.13079011]
["bitfinex-derivatives","ETHF0:USTF0",1770224280503,40.8,2140.2,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770224280796,7.76764221,2140.1,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770224281402,7.76764221,2140.1,2138.5,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1770224281703,7.76764221,2140.1,2138.4,5.13097305]
["bitfinex-derivatives","ETHF0:USTF0",1770224281899,7.76764221,2140.1,2138.5,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1770224282098,0.00454708,2140.3,2138.6,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770224282304,7.77218929,2140.3,2138.6,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770224282607,7.77218929,2140.3,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770224283305,7.76764221,2139.8,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770224283504,1.0765,2140.2,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770224283505,7.76764221,2139.6,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770224283704,0.468,2139.7,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770224284298,8.23564221,2139.7,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770224285895,7.76764221,2139.5,2137.8,0.00598559]
["bitfinex-derivatives","ETHF0:USTF0",1770224286102,8.00180221,2139.0,2137.1,1.56134483]
["bitfinex-derivatives","ETHF0:USTF0",1770224286298,7.76764221,2139.0,2137.1,1.56134483]
["bitfinex-derivatives","ETHF0:USTF0",1770224286503,7.76764221,2139.0,2137.2,6.41117361]
["bitfinex-derivatives","ETHF0:USTF0",1770224286801,7.76764221,2139.0,2137.2,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770224287202,7.76764221,2139.0,2137.2,0.00478153]
["bitfinex-derivatives","ETHF0:USTF0",1770224287400,7.76764221,2139.0,2137.1,1.56134483]
["bitfinex-derivatives","ETHF0:USTF0",1770224287604,7.76764221,2139.0,2137.2,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770224287805,7.76764221,2139.0,2136.8,5.49188058]
["bitfinex-derivatives","ETHF0:USTF0",1770224287996,7.76764221,2139.0,2137.2,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770224288202,7.76764221,2139.0,2136.8,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1770224288401,7.76764221,2139.0,2137.4,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1770224288797,7.76764221,2139.0,2137.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770224289105,7.76764221,2139.4,2137.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770224289307,7.76764221,2139.4,2137.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770224290905,7.76764221,2139.4,2137.4,4.11350675]
["bitfinex-derivatives","ETHF0:USTF0",1770224291203,7.76764221,2139.4,2137.4,4.34782675]
["bitfinex-derivatives","ETHF0:USTF0",1770224291403,7.76764221,2139.4,2137.5,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770224291803,7.76764221,2139.2,2137.3,4.11350675]
["bitfinex-derivatives","ETHF0:USTF0",1770224292004,7.76764221,2138.9,2137.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770224292606,7.76764221,2138.9,2137.2,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1770224293106,8.00181221,2138.9,2137.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770224293806,7.76764221,2138.4,2136.8,0.0044602]
["bitfinex-derivatives","ETHF0:USTF0",1770224294109,7.76764221,2138.2,2136.8,0.0044602]
["bitfinex-derivatives","ETHF0:USTF0",1770224294310,7.76764221,2138.2,2136.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1770224295108,7.76764221,2138.2,2136.9,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1770224295604,7.76764221,2138.2,2136.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1770224297308,7.76764221,2138.0,2136.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1770224299706,0.468,2138.3,2137.2,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770224299911,0.468,2138.3,2137.1,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1770224300107,0.00341496,2138.4,2137.5,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770224300415,0.00341496,2138.4,2137.6,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770224300811,0.00341496,2138.4,2137.1,8.41091073]
["bitfinex-derivatives","ETHF0:USTF0",1770224300812,0.00341496,2138.4,2137.4,4.11350675]
["bitfinex-derivatives","ETHF0:USTF0",1770224301211,7.77105717,2138.4,2137.5,4.98943889]
["bitfinex-derivatives","ETHF0:USTF0",1770224301412,7.77105717,2138.4,2137.3,4.11350675]
["bitfinex-derivatives","ETHF0:USTF0",1770224301712,0.00341496,2138.4,2137.4,9.10381194]
["bitfinex-derivatives","ETHF0:USTF0",1770224301905,7.76764221,2139.2,2137.9,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1770224302106,7.76764221,2139.6,2138.3,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1770224302310,7.76764221,2139.6,2138.3,9.33803194]
["bitfinex-derivatives","ETHF0:USTF0",1770224302506,7.76764221,2139.6,2138.4,9.33801194]
["bitfinex-derivatives","ETHF0:USTF0",1770224302711,7.76764221,2139.6,2138.5,4.99030519]
["bitfinex-derivatives","ETHF0:USTF0",1770224302918,0.00550384,2139.6,2138.8,4.11350675]
["bitfinex-derivatives","ETHF0:USTF0",1770224303216,0.00550384,2139.6,2138.9,4.99030519]
["bitfinex-derivatives","ETHF0:USTF0",1770224303410,0.468,2139.8,2139.0,9.10381194]
["bitfinex-derivatives","ETHF0:USTF0",1770224303606,8.23564221,2139.8,2138.9,4.11350675]
["bitfinex-derivatives","ETHF0:USTF0",1770224303806,8.22725657,2139.8,2138.8,4.11350675]
["bitfinex-derivatives","ETHF0:USTF0",1770224304206,8.22725657,2139.8,2138.9,4.11350675]
["bitfinex-derivatives","ETHF0:USTF0",1770224304511,8.23108858,2139.8,2138.9,4.11350675]
["bitfinex-derivatives","ETHF0:USTF0",1770224304709,0.47183201,2139.8,2139.1,4.11350675]
["bitfinex-derivatives","ETHF0:USTF0",1770224305210,8.23108858,2139.8,2139.0,4.11350675]
["bitfinex-derivatives","ETHF0:USTF0",1770224305617,8.23108858,2139.8,2138.9,4.11350675]
["bitfinex-derivatives","ETHF0:USTF0",1770224306013,8.23108858,2139.8,2138.5,10.98370431]
["bitfinex-derivatives","ETHF0:USTF0",1770224306314,8.23108858,2139.8,2138.5,4.11885358]
["bitfinex-derivatives","ETHF0:USTF0",1770224307517,8.23108858,2139.8,2138.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1770224307916,8.23108858,2139.8,2138.5,4.11885358]
["bitfinex-derivatives","ETHF0:USTF0",1770224308119,8.23108858,2139.8,2138.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1770224308120,7.75925657,2139.6,2138.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1770224308417,7.99333657,2139.6,2138.3,4.11350675]
["bitfinex-derivatives","ETHF0:USTF0",1770224308608,7.75925657,2139.4,2138.1,4.11350675]
["bitfinex-derivatives","ETHF0:USTF0",1770224308812,7.75925657,2139.4,2137.9,5.56831579]
["bitfinex-derivatives","ETHF0:USTF0",1770224309010,7.75925657,2139.4,2137.8,12.35874698]
["bitfinex-derivatives","ETHF0:USTF0",1770224309213,0.55321163,2139.8,2137.8,12.35874698]
["bitfinex-derivatives","ETHF0:USTF0",1770224309214,7.20979591,2139.2,2137.8,12.36312271]
["bitfinex-derivatives","ETHF0:USTF0",1770224309617,7.20979591,2139.2,2137.8,5.49827198]
["bitfinex-derivatives","ETHF0:USTF0",1770224309819,7.20979591,2139.2,2137.8,0.00437573]
["bitfinex-derivatives","ETHF0:USTF0",1770224310616,7.20979591,2138.9,2137.8,0.00437573]
["bitfinex-derivatives","ETHF0:USTF0",1770224310818,7.20979591,2138.7,2137.2,12.82674698]
["bitfinex-derivatives","ETHF0:USTF0",1770224311417,7.20979591,2138.7,2137.3,16.53374087]
["bitfinex-derivatives","ETHF0:USTF0",1770224311614,7.20979591,2138.7,2137.2,7.33285073]
["bitfinex-derivatives","ETHF0:USTF0",1770224311811,7.20979591,2138.7,2137.2,6.87062965]
["bitfinex-derivatives","ETHF0:USTF0",1770224312012,7.20979591,2138.7,2137.2,0.00577892]
["bitfinex-derivatives","ETHF0:USTF0",1770224312217,1.07766,2137.9,2135.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1770224312517,2.75577094,2136.7,2135.5,0.37712434]
["bitfinex-derivatives","ETHF0:USTF0",1770224312717,2.75577094,2136.4,2135.5,0.37712434]
["bitfinex-derivatives","ETHF0:USTF0",1770224312914,3.97805138,2136.3,2135.5,7.06036881]
["bitfinex-derivatives","ETHF0:USTF0",1770224313115,3.97805138,2136.2,2135.5,7.06553036]
["bitfinex-derivatives","ETHF0:USTF0",1770224313315,0.468,2136.6,2135.8,18.14630675]
["bitfinex-derivatives","ETHF0:USTF0",1770224313516,4.03755222,2136.5,2135.9,6.68324447]
["bitfinex-derivatives","ETHF0:USTF0",1770224313717,0.468,2136.6,2135.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1770224313916,0.468,2136.6,2136.0,6.68324447]
["bitfinex-derivatives","ETHF0:USTF0",1770224314219,0.468,2137.0,2136.0,6.68324447]
["bitfinex-derivatives","ETHF0:USTF0",1770224314421,4.03214692,2136.9,2136.1,7.64682812]
["bitfinex-derivatives","ETHF0:USTF0",1770224314622,0.47365996,2137.0,2136.2,6.68324447]
["bitfinex-derivatives","ETHF0:USTF0",1770224314821,0.47365996,2137.0,2136.0,6.68324447]
["bitfinex-derivatives","ETHF0:USTF0",1770224315018,0.47365996,2137.0,2136.1,7.75814935]
["bitfinex-derivatives","ETHF0:USTF0",1770224315322,0.47365996,2137.0,2136.2,25.9044561]
["bitfinex-derivatives","ETHF0:USTF0",1770224315719,0.47365996,2137.0,2136.3,6.68324447]
["bitfinex-derivatives","ETHF0:USTF0",1770224315922,0.47365996,2137.0,2136.1,6.68324447]
["bitfinex-derivatives","ETHF0:USTF0",1770224316122,41.27365996,2137.0,2136.1,6.68324447]
["bitfinex-derivatives","ETHF0:USTF0",1770224316324,41.27365996,2137.0,2136.2,7.75814935]
["bitfinex-derivatives","ETHF0:USTF0",1770224317223,0.47365996,2137.0,2136.4,7.74152369]
["bitfinex-derivatives","ETHF0:USTF0",1770224317432,0.468,2137.4,2136.5,18.14630675]
["bitfinex-derivatives","ETHF0:USTF0",1770224317626,40.8,2137.3,2136.5,6.64999315]
["bitfinex-derivatives","ETHF0:USTF0",1770224317830,40.8,2137.3,2136.0,7.74152369]
["bitfinex-derivatives","ETHF0:USTF0",1770224318030,40.8,2137.3,2136.1,14.4081425]
["bitfinex-derivatives","ETHF0:USTF0",1770224318331,40.80596883,2137.3,2136.1,6.64999315]
["bitfinex-derivatives","ETHF0:USTF0",1770224318534,4.02383994,2137.2,2136.1,6.64999315]
["bitfinex-derivatives","ETHF0:USTF0",1770224318830,4.02383994,2137.1,2136.1,6.64999315]
["bitfinex-derivatives","ETHF0:USTF0",1770224319032,40.80596883,2137.3,2136.1,6.64999315]
["bitfinex-derivatives","ETHF0:USTF0",1770224319230,4.02243863,2137.2,2136.1,6.64999315]
["bitfinex-derivatives","ETHF0:USTF0",1770224319430,40.80596883,2137.3,2136.0,7.75814935]
["bitfinex-derivatives","ETHF0:USTF0",1770224319726,40.80596883,2137.3,2136.0,6.64999315]
["bitfinex-derivatives","ETHF0:USTF0",1770224319727,4.02196198,2137.2,2136.0,6.64999315]
["bitfinex-derivatives","ETHF0:USTF0",1770224319928,4.02196198,2137.1,2136.0,6.64999315]
["bitfinex-derivatives","ETHF0:USTF0",1770224320130,40.80596883,2137.3,2136.1,7.75814935]
["bitfinex-derivatives","ETHF0:USTF0",1770224320429,4.02192646,2137.2,2136.1,7.75814935]
["bitfinex-derivatives","ETHF0:USTF0",1770224320634,40.80596883,2137.3,2136.1,7.75814935]
["bitfinex-derivatives","ETHF0:USTF0",1770224320835,4.02192354,2137.2,2136.2,6.64999315]
["bitfinex-derivatives","ETHF0:USTF0",1770224321034,0.00596883,2137.3,2136.3,7.75814935]
["bitfinex-derivatives","ETHF0:USTF0",1770224321237,0.468,2137.8,2136.8,7.75814935]
["bitfinex-derivatives","ETHF0:USTF0",1770224321536,0.468,2137.7,2136.8,7.75814935]
["bitfinex-derivatives","ETHF0:USTF0",1770224321830,0.35270588,2137.7,2136.9,6.64999315]
["bitfinex-derivatives","ETHF0:USTF0",1770224322233,0.35812084,2137.7,2136.9,6.64999315]
["bitfinex-derivatives","ETHF0:USTF0",1770224322428,4.02541353,2137.6,2136.2,7.75814935]
["bitfinex-derivatives","ETHF0:USTF0",1770224322633,4.02541353,2137.5,2136.2,7.75814935]
["bitfinex-derivatives","ETHF0:USTF0",1770224322931,0.59241084,2137.7,2136.4,7.47539049]
["bitfinex-derivatives","ETHF0:USTF0",1770224323126,4.02588354,2137.6,2136.5,7.47539049]
["bitfinex-derivatives","ETHF0:USTF0",1770224323332,0.59241084,2137.7,2136.5,7.47539049]
["bitfinex-derivatives","ETHF0:USTF0",1770224323543,4.02508888,2137.6,2136.6,14.12538364]
["bitfinex-derivatives","ETHF0:USTF0",1770224323734,0.97525362,2137.7,2136.6,7.47539049]
["bitfinex-derivatives","ETHF0:USTF0",1770224323935,0.97525362,2137.7,2136.1,18.14630675]
["bitfinex-derivatives","ETHF0:USTF0",1770224323936,0.85145278,2137.5,2136.2,7.47539049]
["bitfinex-derivatives","ETHF0:USTF0",1770224324238,0.23433,2137.4,2136.2,7.47539049]
["bitfinex-derivatives","ETHF0:USTF0",1770224324439,4.02457498,2137.3,2136.2,7.47539049]
["bitfinex-derivatives","ETHF0:USTF0",1770224324631,4.02376646,2137.2,2136.3,6.03286037]
["bitfinex-derivatives","ETHF0:USTF0",1770224324835,4.02376646,2137.1,2136.1,13.79100972]
["bitfinex-derivatives","ETHF0:USTF0",1770224325036,0.23434,2137.3,2136.1,13.79100972]
["bitfinex-derivatives","ETHF0:USTF0",1770224325339,4.02386131,2137.2,2136.1,13.79100972]
["bitfinex-derivatives","ETHF0:USTF0",1770224325642,0.23434,2137.3,2136.1,6.03286037]
["bitfinex-derivatives","ETHF0:USTF0",1770224325845,4.02293136,2137.2,2136.1,6.03286037]
["bitfinex-derivatives","ETHF0:USTF0",1770224326038,0.23434,2137.3,2136.1,13.79100972]
["bitfinex-derivatives","ETHF0:USTF0",1770224326238,4.02212723,2137.2,2136.1,13.79100972]
["bitfinex-derivatives","ETHF0:USTF0",1770224326539,0.23434,2137.3,2136.1,13.79100972]
["bitfinex-derivatives","ETHF0:USTF0",1770224326843,4.02249915,2137.2,2136.1,13.79100972]
["bitfinex-derivatives","ETHF0:USTF0",1770224327140,0.23434,2137.3,2136.1,13.79100972]
["bitfinex-derivatives","ETHF0:USTF0",1770224327336,0.29239581,2137.1,2136.1,6.03286037]
["bitfinex-derivatives","ETHF0:USTF0",1770224327543,4.25378177,2137.0,2136.1,6.03286037]
["bitfinex-derivatives","ETHF0:USTF0",1770224327742,0.23437,2137.0,2135.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1770224327944,40.8,2136.9,2136.0,6.03286037]
["bitfinex-derivatives","ETHF0:USTF0",1770224328144,0.468,2136.8,2136.0,6.03286037]
["bitfinex-derivatives","ETHF0:USTF0",1770224328741,0.468,2136.8,2136.2,18.14630675]
["bitfinex-derivatives","ETHF0:USTF0",1770224328941,0.468,2136.8,2136.2,25.75276636]
["bitfinex-derivatives","ETHF0:USTF0",1770224329141,0.468,2136.8,2136.4,25.75276636]
["bitfinex-derivatives","ETHF0:USTF0",1770224329345,0.468,2136.8,2136.6,18.14630675]
["bitfinex-derivatives","ETHF0:USTF0",1770224329844,0.46278683,2136.8,2136.7,18.14630675]
["bitfinex-derivatives","ETHF0:USTF0",1770224330046,0.46278683,2136.8,2136.6,18.14630675]
["bitfinex-derivatives","ETHF0:USTF0",1770224330547,0.46278683,2136.8,2136.7,18.14630675]
["bitfinex-derivatives","ETHF0:USTF0",1770224330748,0.46278683,2136.8,2136.6,18.14630675]
["bitfinex-derivatives","ETHF0:USTF0",1770224331343,0.46278683,2136.8,2136.7,18.14630675]
["bitfinex-derivatives","ETHF0:USTF0",1770224331547,0.46278683,2136.8,2136.6,18.14630675]
["bitfinex-derivatives","ETHF0:USTF0",1770224331744,0.46278683,2136.8,2136.7,17.66714917]
["bitfinex-derivatives","ETHF0:USTF0",1770224332042,0.46278683,2136.8,2136.5,17.66714917]
["bitfinex-derivatives","ETHF0:USTF0",1770224332442,0.46278683,2136.8,2136.0,7.58258098]
["bitfinex-derivatives","ETHF0:USTF0",1770224332638,0.46278683,2136.8,2136.1,6.03286037]
["bitfinex-derivatives","ETHF0:USTF0",1770224332840,0.05743871,2136.5,2135.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1770224333139,0.23441,2136.6,2135.9,5.97542166]
["bitfinex-derivatives","ETHF0:USTF0",1770224333344,0.46278683,2136.8,2136.0,7.75814935]
["bitfinex-derivatives","ETHF0:USTF0",1770224333647,0.46278683,2136.8,2136.0,25.42529852]
["bitfinex-derivatives","ETHF0:USTF0",1770224333842,0.46278683,2136.8,2136.1,5.97542166]
["bitfinex-derivatives","ETHF0:USTF0",1770224334044,0.2344,2136.7,2135.6,13.73370402]
["bitfinex-derivatives","ETHF0:USTF0",1770224334240,0.23441,2136.6,2135.6,13.73370402]
["bitfinex-derivatives","ETHF0:USTF0",1770224334743,1.07831,2136.6,2135.6,5.97542166]
["bitfinex-derivatives","ETHF0:USTF0",1770224334948,0.23448,2136.0,2134.9,7.75971579]
["bitfinex-derivatives","ETHF0:USTF0",1770224335246,5.51154189,2136.5,2134.9,7.75971579]
["bitfinex-derivatives","ETHF0:USTF0",1770224335440,7.24306057,2137.0,2135.4,7.28093315]
["bitfinex-derivatives","ETHF0:USTF0",1770224335645,1.07793,2137.4,2135.1,1.38635417]
["bitfinex-derivatives","ETHF0:USTF0",1770224335646,7.24306057,2136.8,2135.1,1.38635417]
["bitfinex-derivatives","ETHF0:USTF0",1770224336049,7.24906269,2136.8,2135.1,1.39183593]
["bitfinex-derivatives","ETHF0:USTF0",1770224336249,7.24906269,2136.8,2135.3,1.38635417]
["bitfinex-derivatives","ETHF0:USTF0",1770224336652,0.00600212,2136.8,2135.5,1.38635417]
["bitfinex-derivatives","ETHF0:USTF0",1770224337247,0.00600212,2136.8,2135.7,1.20784156]
["bitfinex-derivatives","ETHF0:USTF0",1770224337751,0.00600212,2136.8,2135.9,1.20784156]
["bitfinex-derivatives","ETHF0:USTF0",1770224338143,0.00600212,2136.8,2136.0,5.9725548]
["bitfinex-derivatives","ETHF0:USTF0",1770224338348,7.8126434,2137.5,2136.1,1.20784156]
["bitfinex-derivatives","ETHF0:USTF0",1770224338750,7.8126434,2137.5,2136.2,5.5045548]
["bitfinex-derivatives","ETHF0:USTF0",1770224339548,7.81783703,2137.5,2136.2,5.5045548]
["bitfinex-derivatives","ETHF0:USTF0",1770224339751,7.34983703,2137.5,2136.2,5.5045548]
["bitfinex-derivatives","ETHF0:USTF0",1770224340546,7.3446434,2137.3,2136.2,5.5045548]
["bitfinex-derivatives","ETHF0:USTF0",1770224340951,7.3446434,2137.0,2135.4,1.11223354]
["bitfinex-derivatives","ETHF0:USTF0",1770224342150,48.1446434,2137.4,2135.6,1.34675354]
["bitfinex-derivatives","ETHF0:USTF0",1770224342350,48.1446434,2137.4,2135.8,1.11223354]
["bitfinex-derivatives","ETHF0:USTF0",1770224342555,7.3446434,2137.3,2135.8,1.11223354]
["bitfinex-derivatives","ETHF0:USTF0",1770224343453,7.40167977,2136.9,2135.5,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1770224343758,7.40167977,2136.7,2135.5,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1770224344153,7.40167977,2136.7,2135.5,1.12690631]
["bitfinex-derivatives","ETHF0:USTF0",1770224344451,7.86967977,2136.8,2135.5,1.12690631]
["bitfinex-derivatives","ETHF0:USTF0",1770224344654,7.86967977,2136.8,2135.5,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1770224345152,0.468,2136.8,2135.5,1.04878826]
["bitfinex-derivatives","ETHF0:USTF0",1770224345451,0.00519363,2137.5,2135.8,0.97518826]
["bitfinex-derivatives","ETHF0:USTF0",1770224345651,0.00519363,2137.5,2136.4,0.50718826]
["bitfinex-derivatives","ETHF0:USTF0",1770224346551,7.5109304,2137.5,2136.4,0.50718826]
["bitfinex-derivatives","ETHF0:USTF0",1770224346750,7.5109304,2137.5,2136.1,4.68203618]
["bitfinex-derivatives","ETHF0:USTF0",1770224346948,7.5109304,2137.5,2136.1,0.50718826]
["bitfinex-derivatives","ETHF0:USTF0",1770224347351,7.5109304,2137.5,2136.0,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224347352,0.00519363,2137.5,2136.4,0.32938466]
["bitfinex-derivatives","ETHF0:USTF0",1770224347552,8.06263857,2138.0,2136.4,0.32938466]
["bitfinex-derivatives","ETHF0:USTF0",1770224348562,8.06711157,2138.0,2136.4,0.32938466]
["bitfinex-derivatives","ETHF0:USTF0",1770224348857,7.59430035,2137.5,2136.0,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224349057,7.59430035,2137.5,2135.8,0.33006111]
["bitfinex-derivatives","ETHF0:USTF0",1770224349360,7.59430035,2137.5,2135.9,0.33006111]
["bitfinex-derivatives","ETHF0:USTF0",1770224349751,7.59430035,2137.5,2136.0,0.33006111]
["bitfinex-derivatives","ETHF0:USTF0",1770224350960,7.59612037,2137.3,2135.8,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224351259,7.59612037,2137.3,2135.7,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224351459,7.59612037,2136.9,2135.6,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224351653,7.59612037,2136.7,2135.5,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1770224352261,7.59612037,2136.5,2135.5,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1770224352460,7.59612037,2136.5,2135.1,0.00548176]
["bitfinex-derivatives","ETHF0:USTF0",1770224352461,7.60205287,2136.5,2135.1,0.00548176]
["bitfinex-derivatives","ETHF0:USTF0",1770224353365,7.63494845,2136.3,2135.1,0.00548176]
["bitfinex-derivatives","ETHF0:USTF0",1770224353566,7.63494845,2136.3,2135.1,0.25424665]
["bitfinex-derivatives","ETHF0:USTF0",1770224353765,0.0059325,2136.5,2135.1,4.42909457]
["bitfinex-derivatives","ETHF0:USTF0",1770224353964,0.0059325,2136.5,2135.3,0.24876489]
["bitfinex-derivatives","ETHF0:USTF0",1770224354164,0.0059325,2136.5,2135.3,4.42361281]
["bitfinex-derivatives","ETHF0:USTF0",1770224354364,7.63494845,2136.9,2135.6,0.24283239]
["bitfinex-derivatives","ETHF0:USTF0",1770224354660,8.1059147,2137.1,2135.9,0.24283239]
["bitfinex-derivatives","ETHF0:USTF0",1770224354859,0.468,2137.1,2136.0,0.05479976]
["bitfinex-derivatives","ETHF0:USTF0",1770224355055,0.41320024,2137.1,2136.2,0.05479976]
["bitfinex-derivatives","ETHF0:USTF0",1770224355562,8.2273309,2137.8,2136.3,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224355763,8.2273309,2137.8,2136.5,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224356161,0.468,2137.8,2136.5,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224356362,7.7593309,2138.1,2136.8,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224356559,7.7593309,2138.5,2137.0,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1770224356763,7.7642349,2138.1,2136.9,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224356965,7.7642349,2138.1,2136.8,4.17986125]
["bitfinex-derivatives","ETHF0:USTF0",1770224357464,7.7642349,2138.1,2136.8,0.00501333]
["bitfinex-derivatives","ETHF0:USTF0",1770224357857,0.004904,2138.1,2136.9,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224358169,7.7642349,2138.1,2136.8,4.41424125]
["bitfinex-derivatives","ETHF0:USTF0",1770224358367,7.7642349,2138.1,2136.8,4.17986125]
["bitfinex-derivatives","ETHF0:USTF0",1770224358570,7.9984849,2138.1,2136.8,0.00501333]
["bitfinex-derivatives","ETHF0:USTF0",1770224358862,7.7642349,2138.1,2136.8,0.00501333]
["bitfinex-derivatives","ETHF0:USTF0",1770224359063,0.004904,2138.1,2136.9,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1770224359264,0.004904,2138.1,2137.0,4.40921792]
["bitfinex-derivatives","ETHF0:USTF0",1770224359865,7.7642349,2138.1,2136.8,0.00501333]
["bitfinex-derivatives","ETHF0:USTF0",1770224361967,7.9984949,2138.1,2136.8,0.00501333]
["bitfinex-derivatives","ETHF0:USTF0",1770224362166,7.7593309,2137.9,2136.8,0.00501333]
["bitfinex-derivatives","ETHF0:USTF0",1770224362368,7.7593309,2137.7,2136.8,0.00501333]
["bitfinex-derivatives","ETHF0:USTF0",1770224363371,7.7593309,2137.7,2136.0,4.64284792]
["bitfinex-derivatives","ETHF0:USTF0",1770224363569,7.7593309,2137.7,2136.1,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224363768,7.7593309,2137.7,2136.0,4.64284792]
["bitfinex-derivatives","ETHF0:USTF0",1770224364472,7.75820343,2137.5,2136.0,4.64647845]
["bitfinex-derivatives","ETHF0:USTF0",1770224364771,7.75820343,2137.5,2136.0,0.00363053]
["bitfinex-derivatives","ETHF0:USTF0",1770224367068,7.75820343,2136.8,2135.4,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224367269,7.75820343,2136.8,2134.9,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224367270,7.75820343,2136.6,2134.9,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224367470,7.75820343,2136.5,2134.9,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224367669,7.75820343,2136.5,2135.0,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1770224367875,7.75820343,2136.5,2135.0,4.40943792]
["bitfinex-derivatives","ETHF0:USTF0",1770224368274,7.76413113,2136.5,2135.2,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224368573,0.0059277,2136.5,2135.5,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770224368776,7.75820343,2137.3,2136.0,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770224368964,7.75820343,2137.3,2136.1,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1770224369171,0.468,2137.5,2136.1,4.40930792]
["bitfinex-derivatives","ETHF0:USTF0",1770224369772,0.47295213,2137.5,2136.1,4.40930792]
["bitfinex-derivatives","ETHF0:USTF0",1770224370170,8.23115556,2137.5,2136.1,4.40930792]
["bitfinex-derivatives","ETHF0:USTF0",1770224371071,8.23115556,2137.5,2135.9,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224371774,8.23115556,2137.5,2136.0,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770224371972,8.23115556,2137.5,2136.0,4.40932792]
["bitfinex-derivatives","ETHF0:USTF0",1770224372171,8.23115556,2137.5,2136.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770224372575,8.23115556,2137.5,2136.3,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1770224372773,8.23115556,2137.5,2136.4,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770224372975,0.00495213,2137.5,2136.6,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770224373274,7.75820343,2138.2,2136.6,0.2378482]
["bitfinex-derivatives","ETHF0:USTF0",1770224373468,7.75820343,2138.2,2136.6,0.0034382]
["bitfinex-derivatives","ETHF0:USTF0",1770224373670,7.75820343,2138.2,2137.1,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1770224373975,7.75820343,2137.7,2136.0,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224374171,7.76349975,2137.7,2136.0,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224374777,7.76349975,2137.7,2135.9,5.82680238]
["bitfinex-derivatives","ETHF0:USTF0",1770224374778,7.75820343,2137.6,2135.6,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224374976,7.75820343,2137.1,2135.5,4.17484792]
["bitfinex-derivatives","ETHF0:USTF0",1770224375176,7.75820343,2136.9,2135.5,0.0042048]
["bitfinex-derivatives","ETHF0:USTF0",1770224375775,7.99258343,2136.9,2135.5,0.0042048]
["bitfinex-derivatives","ETHF0:USTF0",1770224376273,7.75820343,2136.3,2134.6,9.7671603]
["bitfinex-derivatives","ETHF0:USTF0",1770224376482,7.75820343,2136.3,2134.6,4.18227505]
["bitfinex-derivatives","ETHF0:USTF0",1770224376777,7.75820343,2136.3,2134.8,4.41688505]
["bitfinex-derivatives","ETHF0:USTF0",1770224376974,7.75820343,2136.3,2134.8,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770224377373,7.75820343,2136.3,2134.8,0.23876938]
["bitfinex-derivatives","ETHF0:USTF0",1770224377579,7.75820343,2136.3,2134.8,0.00415938]
["bitfinex-derivatives","ETHF0:USTF0",1770224378271,7.75820343,2136.3,2134.8,4.18643443]
["bitfinex-derivatives","ETHF0:USTF0",1770224378474,7.75820343,2136.3,2135.1,4.18227505]
["bitfinex-derivatives","ETHF0:USTF0",1770224378874,7.75820343,2136.9,2135.2,4.18227505]
["bitfinex-derivatives","ETHF0:USTF0",1770224379474,7.75820343,2136.9,2135.5,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770224379777,7.75820343,2136.9,2135.5,4.41680505]
["bitfinex-derivatives","ETHF0:USTF0",1770224380580,7.75820343,2136.9,2135.3,4.18227505]
["bitfinex-derivatives","ETHF0:USTF0",1770224380775,0.00529632,2137.7,2136.6,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770224380973,0.00529632,2137.7,2136.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1770224381173,7.75820343,2138.2,2136.8,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770224381367,7.75820343,2138.2,2136.8,4.41666505]
["bitfinex-derivatives","ETHF0:USTF0",1770224381568,7.75820343,2138.2,2136.9,4.18227505]
["bitfinex-derivatives","ETHF0:USTF0",1770224382176,7.75820343,2138.1,2136.8,4.41666505]
["bitfinex-derivatives","ETHF0:USTF0",1770224382379,12.43980343,2138.1,2136.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1770224382776,7.75820343,2138.0,2136.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1770224383079,7.75820343,2137.8,2136.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1770224383273,7.75820343,2137.7,2136.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1770224383474,7.75820343,2137.5,2136.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1770224383875,7.75820343,2137.4,2136.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1770224384277,7.75820343,2137.8,2136.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1770224385574,7.75820343,2137.5,2136.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1770224385872,7.75820343,2137.2,2136.7,0.4576041]
["bitfinex-derivatives","ETHF0:USTF0",1770224386176,7.75820343,2137.2,2136.6,0.00527898]
["bitfinex-derivatives","ETHF0:USTF0",1770224386378,7.75820343,2136.9,2136.6,0.00527898]
["bitfinex-derivatives","ETHF0:USTF0",1770224386572,7.75820343,2136.9,2135.8,4.41676505]
["bitfinex-derivatives","ETHF0:USTF0",1770224386973,7.75820343,2136.6,2135.3,4.41682505]
["bitfinex-derivatives","ETHF0:USTF0",1770224387377,7.75820343,2136.6,2135.3,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1770224387574,7.76220927,2136.6,2135.3,0.23967342]
["bitfinex-derivatives","ETHF0:USTF0",1770224388277,7.76220927,2136.6,2135.4,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1770224388475,8.22620343,2136.5,2135.3,0.00512342]
["bitfinex-derivatives","ETHF0:USTF0",1770224388775,7.75820343,2136.1,2135.3,0.00512342]
["bitfinex-derivatives","ETHF0:USTF0",1770224388981,7.75820343,2135.9,2135.3,0.00512342]
["bitfinex-derivatives","ETHF0:USTF0",1770224389279,7.75820343,2136.3,2135.3,0.00512342]
["bitfinex-derivatives","ETHF0:USTF0",1770224389679,12.43980343,2136.3,2135.3,0.00512342]
["bitfinex-derivatives","ETHF0:USTF0",1770224389876,7.75820343,2136.2,2134.9,9.75864178]
["bitfinex-derivatives","ETHF0:USTF0",1770224390080,7.75820343,2135.8,2134.7,4.18227505]
["bitfinex-derivatives","ETHF0:USTF0",1770224390577,7.75820343,2135.8,2134.6,4.41690505]
["bitfinex-derivatives","ETHF0:USTF0",1770224390777,7.75820343,2135.8,2134.7,4.18227505]
["bitfinex-derivatives","ETHF0:USTF0",1770224390979,7.75820343,2135.8,2134.7,0.00582754]
["bitfinex-derivatives","ETHF0:USTF0",1770224392280,7.75820343,2135.7,2134.7,0.00582754]
["bitfinex-derivatives","ETHF0:USTF0",1770224392880,7.75820343,2135.1,2134.7,0.00582754]
["bitfinex-derivatives","ETHF0:USTF0",1770224393081,7.7633828,2135.1,2133.9,4.41698505]
["bitfinex-derivatives","ETHF0:USTF0",1770224393672,0.00517937,2135.1,2134.0,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1770224393882,0.00517937,2135.1,2134.0,4.41696505]
["bitfinex-derivatives","ETHF0:USTF0",1770224394082,0.00517937,2135.1,2134.1,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1770224394283,8.23344646,2135.6,2134.2,5.26180505]
["bitfinex-derivatives","ETHF0:USTF0",1770224394687,8.23344646,2135.6,2134.5,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1770224394875,8.23344646,2135.6,2134.6,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1770224395278,8.23856363,2135.6,2134.6,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1770224395887,4.6816,2135.4,2134.6,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1770224396181,7.76544646,2135.5,2134.6,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1770224396577,1.07893,2135.4,2134.2,4.18227505]
["bitfinex-derivatives","ETHF0:USTF0",1770224396776,7.76544646,2135.0,2134.0,0.00445848]
["bitfinex-derivatives","ETHF0:USTF0",1770224396976,7.54722759,2135.4,2134.1,4.37288347]
["bitfinex-derivatives","ETHF0:USTF0",1770224397280,7.54722759,2135.4,2134.2,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1770224397785,7.54722759,2135.3,2134.3,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1770224398179,7.01304157,2135.2,2134.3,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1770224398885,7.01304157,2135.5,2134.3,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1770224399078,0.47311717,2135.6,2134.5,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1770224399281,7.48615874,2135.6,2134.5,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1770224400385,7.01304157,2135.2,2134.0,0.23914848]
["bitfinex-derivatives","ETHF0:USTF0",1770224400586,7.01304157,2135.0,2134.0,0.23914848]
["bitfinex-derivatives","ETHF0:USTF0",1770224401077,4.6816,2134.8,2134.0,0.00445848]
["bitfinex-derivatives","ETHF0:USTF0",1770224401278,7.01304157,2135.0,2134.0,0.00445848]
["bitfinex-derivatives","ETHF0:USTF0",1770224401483,7.01304157,2135.0,2134.2,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1770224401686,7.01304157,2135.5,2134.4,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1770224402276,7.01304157,2135.4,2134.4,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1770224402484,7.01304157,2135.1,2134.4,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1770224402680,7.01304157,2135.1,2134.0,2.78390663]
["bitfinex-derivatives","ETHF0:USTF0",1770224402982,7.01304157,2135.0,2134.0,0.00445848]
["bitfinex-derivatives","ETHF0:USTF0",1770224403280,11.69464157,2134.8,2134.0,0.00445848]
["bitfinex-derivatives","ETHF0:USTF0",1770224403490,7.01304157,2134.5,2133.3,3.01421815]
["bitfinex-derivatives","ETHF0:USTF0",1770224403684,7.01304157,2134.5,2133.3,2.77944815]
["bitfinex-derivatives","ETHF0:USTF0",1770224403882,7.01304157,2134.0,2132.9,2.77944815]
["bitfinex-derivatives","ETHF0:USTF0",1770224404083,7.01304157,2134.0,2132.8,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770224404281,7.01304157,2133.9,2132.8,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770224404478,7.01304157,2133.6,2132.4,2.77944815]
["bitfinex-derivatives","ETHF0:USTF0",1770224404792,7.01304157,2133.6,2132.3,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1770224404793,11.69464157,2133.3,2132.3,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1770224404982,7.01304157,2133.3,2132.3,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1770224405180,7.01801794,2133.6,2132.5,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1770224405482,7.01801794,2133.6,2132.3,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1770224405689,7.01304157,2133.5,2132.3,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1770224405983,7.01304157,2133.2,2132.3,0.00834389]
["bitfinex-derivatives","ETHF0:USTF0",1770224406184,7.01304157,2133.0,2132.3,0.00834389]
["bitfinex-derivatives","ETHF0:USTF0",1770224406385,7.01304157,2133.3,2132.3,0.00834389]
["bitfinex-derivatives","ETHF0:USTF0",1770224406580,7.01304157,2134.1,2132.9,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1770224406879,0.468,2134.8,2133.1,4.76210439]
["bitfinex-derivatives","ETHF0:USTF0",1770224407086,7.01304157,2134.4,2132.4,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1770224407286,7.01304157,2133.9,2132.4,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1770224407485,7.01304157,2133.6,2132.3,0.00834389]
["bitfinex-derivatives","ETHF0:USTF0",1770224407687,7.01304157,2133.3,2132.3,0.00834389]
["bitfinex-derivatives","ETHF0:USTF0",1770224407884,7.01304157,2133.3,2132.4,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1770224408087,7.0187938,2133.6,2132.5,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1770224408381,0.00575223,2133.6,2132.7,5.98848011]
["bitfinex-derivatives","ETHF0:USTF0",1770224408685,0.00575223,2133.6,2132.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1770224408885,4.6816,2133.4,2132.3,5.151424]
["bitfinex-derivatives","ETHF0:USTF0",1770224409188,7.0187938,2133.6,2132.3,5.151424]
["bitfinex-derivatives","ETHF0:USTF0",1770224409385,7.01304157,2133.5,2132.3,5.151424]
["bitfinex-derivatives","ETHF0:USTF0",1770224410084,7.01304157,2133.5,2132.4,5.12861579]
["bitfinex-derivatives","ETHF0:USTF0",1770224410488,0.468,2133.9,2132.9,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1770224410786,0.468,2133.9,2133.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1770224410787,7.48104157,2133.9,2133.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1770224411182,7.01304157,2134.7,2133.3,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1770224411383,7.01661429,2134.7,2133.7,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1770224411691,7.01661429,2134.7,2133.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770224411885,7.01304157,2134.5,2133.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770224412087,7.01304157,2134.3,2133.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770224412282,7.01304157,2134.1,2133.2,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1770224412583,7.01304157,2134.1,2132.9,4.17419978]
["bitfinex-derivatives","ETHF0:USTF0",1770224412794,7.01304157,2133.8,2132.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1770224412987,7.01304157,2133.8,2132.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1770224413287,7.01304157,2134.2,2133.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1770224413681,7.01304157,2133.6,2132.5,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1770224413886,4.6816,2133.7,2132.5,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1770224413887,7.01304157,2133.9,2132.7,5.26339682]
["bitfinex-derivatives","ETHF0:USTF0",1770224414090,7.01304157,2133.9,2133.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1770224414890,7.01304157,2134.2,2133.0,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1770224415084,7.01304157,2133.9,2133.2,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1770224415290,7.01304157,2133.9,2132.8,2.77944815]
["bitfinex-derivatives","ETHF0:USTF0",1770224415490,7.01304157,2133.7,2132.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1770224415886,4.6816,2133.6,2132.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770224416086,7.01304157,2134.2,2133.1,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1770224416385,7.01304157,2134.1,2133.1,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1770224416584,11.69464157,2133.8,2133.1,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1770224416787,7.01304157,2133.5,2132.6,3.01429815]
["bitfinex-derivatives","ETHF0:USTF0",1770224416992,7.01304157,2133.5,2132.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1770224417193,7.01304157,2134.2,2132.8,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770224417389,7.01304157,2133.7,2132.8,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770224417690,7.01304157,2133.7,2132.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770224417886,0.469,2134.3,2132.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770224417887,7.01304157,2134.2,2132.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770224418089,7.01304157,2133.7,2132.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770224418289,7.01304157,2133.1,2132.5,2.77944815]
["bitfinex-derivatives","ETHF0:USTF0",1770224418490,11.69464157,2132.9,2132.3,0.00834389]
["bitfinex-derivatives","ETHF0:USTF0",1770224418687,7.01304157,2132.6,2132.3,0.00834389]
["bitfinex-derivatives","ETHF0:USTF0",1770224418888,4.6816,2132.4,2131.5,5.81185247]
["bitfinex-derivatives","ETHF0:USTF0",1770224419084,4.6816,2132.4,2131.3,5.57688247]
["bitfinex-derivatives","ETHF0:USTF0",1770224419085,7.01304157,2132.4,2131.3,5.57688247]
["bitfinex-derivatives","ETHF0:USTF0",1770224419287,7.01304157,2133.0,2131.5,7.68602859]
["bitfinex-derivatives","ETHF0:USTF0",1770224419488,7.01304157,2132.6,2131.8,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1770224419891,11.69464157,2132.3,2131.8,0.23894623]
["bitfinex-derivatives","ETHF0:USTF0",1770224420089,7.01304157,2132.3,2131.8,0.23894623]
["bitfinex-derivatives","ETHF0:USTF0",1770224420384,4.6816,2132.1,2131.4,1.18738343]
["bitfinex-derivatives","ETHF0:USTF0",1770224420594,7.01304157,2132.5,2131.6,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1770224420983,11.69464157,2132.3,2131.6,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1770224421186,10.97003355,2134.4,2133.5,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1770224421386,7.67892009,2134.3,2133.5,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1770224421592,6.60492009,2134.3,2133.5,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1770224421989,6.90711083,2136.9,2133.5,1.15558682]
["bitfinex-derivatives","ETHF0:USTF0",1770224422195,9.98147716,2139.2,2135.1,6.97045842]
["bitfinex-derivatives","ETHF0:USTF0",1770224422389,0.45,2140.4,2139.4,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1770224422598,0.02300163,2141.1,2139.6,5.54804911]
["bitfinex-derivatives","ETHF0:USTF0",1770224422792,4.56281799,2141.0,2139.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1770224422989,2.60546822,2141.1,2140.2,0.04294491]
["bitfinex-derivatives","ETHF0:USTF0",1770224423194,0.469,2142.7,2140.4,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1770224423390,0.469,2142.7,2140.2,1.08016156]
["bitfinex-derivatives","ETHF0:USTF0",1770224423591,7.74626979,2142.4,2140.2,1.08016156]
["bitfinex-derivatives","ETHF0:USTF0",1770224423793,7.74626979,2142.4,2140.2,0.00369156]
["bitfinex-derivatives","ETHF0:USTF0",1770224423994,7.74626979,2141.8,2140.2,0.00369156]
["bitfinex-derivatives","ETHF0:USTF0",1770224424294,7.74968186,2141.8,2140.2,0.00369156]
["bitfinex-derivatives","ETHF0:USTF0",1770224424490,1.07595,2141.3,2140.2,0.00369156]
["bitfinex-derivatives","ETHF0:USTF0",1770224424695,7.74626979,2140.7,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770224424895,7.74626979,2140.5,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770224425095,7.74626979,2139.9,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770224425398,7.74626979,2139.1,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770224425792,7.74626979,2138.3,2137.1,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1770224425999,7.74626979,2138.3,2137.3,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1770224426696,7.74626979,2138.3,2137.3,1.08353584]
["bitfinex-derivatives","ETHF0:USTF0",1770224427095,7.74626979,2138.3,2137.7,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1770224427299,7.74626979,2139.0,2138.1,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1770224427494,7.74626979,2139.0,2137.4,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1770224427695,7.75163924,2138.9,2137.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770224427894,0.00561478,2139.1,2137.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770224427895,7.75163924,2138.4,2137.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770224428195,0.00561478,2139.1,2137.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770224428196,0.00561478,2139.1,2137.9,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1770224428395,7.75725402,2139.1,2137.8,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1770224428598,7.75725402,2139.1,2137.7,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770224428799,7.75725402,2139.1,2137.8,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1770224429092,7.75725402,2139.1,2137.4,4.08963051]
["bitfinex-derivatives","ETHF0:USTF0",1770224429298,7.75725402,2139.1,2137.3,0.00558584]
["bitfinex-derivatives","ETHF0:USTF0",1770224429299,7.75295177,2138.7,2137.3,0.00558584]
["bitfinex-derivatives","ETHF0:USTF0",1770224429494,7.75295177,2138.7,2137.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1770224429697,7.75295177,2138.7,2137.7,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1770224429897,7.75295177,2138.7,2137.8,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1770224430195,7.75856655,2139.1,2137.6,5.5306818]
["bitfinex-derivatives","ETHF0:USTF0",1770224430396,7.75295177,2138.9,2137.3,0.00558584]
["bitfinex-derivatives","ETHF0:USTF0",1770224430591,7.75295177,2138.6,2137.3,0.00558584]
["bitfinex-derivatives","ETHF0:USTF0",1770224430993,7.75295177,2138.6,2137.4,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1770224431194,7.49985938,2139.1,2137.6,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1770224431495,7.49985938,2139.1,2137.4,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1770224431697,7.4942446,2138.9,2137.3,0.00558584]
["bitfinex-derivatives","ETHF0:USTF0",1770224431899,7.4942446,2138.6,2137.3,0.00558584]
["bitfinex-derivatives","ETHF0:USTF0",1770224432095,7.4942446,2138.2,2137.3,0.00558584]
["bitfinex-derivatives","ETHF0:USTF0",1770224432503,7.49407359,2139.0,2137.5,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1770224432795,7.49407359,2138.4,2137.3,0.00558584]
["bitfinex-derivatives","ETHF0:USTF0",1770224433192,7.50116797,2138.1,2137.3,0.00558584]
["bitfinex-derivatives","ETHF0:USTF0",1770224433696,7.50116797,2138.0,2137.3,0.00558584]
["bitfinex-derivatives","ETHF0:USTF0",1770224434099,7.50116797,2137.9,2137.3,0.00558584]
["bitfinex-derivatives","ETHF0:USTF0",1770224435201,0.00561478,2139.1,2137.3,0.00558584]
["bitfinex-derivatives","ETHF0:USTF0",1770224435402,7.82501505,2138.8,2137.4,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1770224435602,7.82501505,2139.0,2137.4,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1770224435904,0.00561478,2139.1,2138.0,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1770224436299,0.00561478,2139.1,2137.3,1.31786584]
["bitfinex-derivatives","ETHF0:USTF0",1770224436598,1.07646,2140.3,2137.3,1.31786584]
["bitfinex-derivatives","ETHF0:USTF0",1770224436599,1.07454,2144.1,2141.5,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1770224436794,1.07454,2144.1,2141.0,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1770224436795,1.30828,2143.9,2141.6,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770224436993,0.468,2144.3,2141.9,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1770224437199,1.07432,2144.6,2142.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770224437200,7.11973849,2144.2,2142.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770224437401,7.11973849,2143.3,2140.9,7.32980731]
["bitfinex-derivatives","ETHF0:USTF0",1770224437598,7.11973849,2142.9,2140.9,0.00487666]
["bitfinex-derivatives","ETHF0:USTF0",1770224437799,7.11973849,2142.7,2140.9,0.00487666]
["bitfinex-derivatives","ETHF0:USTF0",1770224438402,7.11973849,2142.5,2140.9,0.00487666]
["bitfinex-derivatives","ETHF0:USTF0",1770224438998,7.11973849,2142.5,2140.9,1.08098666]
["bitfinex-derivatives","ETHF0:USTF0",1770224439196,7.11973849,2142.9,2141.7,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770224439403,7.11973849,2142.9,2141.1,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1770224439599,7.11973849,2142.9,2141.3,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1770224439902,7.58773849,2142.9,2141.9,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1770224440103,0.00593104,2143.3,2142.3,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1770224440104,7.12566953,2143.3,2142.3,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1770224440299,7.58773849,2143.7,2142.3,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1770224440498,7.11973849,2144.1,2143.1,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1770224441003,12.01844399,2149.9,2143.1,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1770224441004,7.11973849,2145.6,2144.2,7.32980731]
["bitfinex-derivatives","ETHF0:USTF0",1770224441200,7.11973849,2145.6,2143.1,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770224441399,7.11973849,2145.4,2142.9,7.32980731]
["bitfinex-derivatives","ETHF0:USTF0",1770224441601,7.11973849,2145.2,2142.9,7.32980731]
["bitfinex-derivatives","ETHF0:USTF0",1770224441797,7.11973849,2145.0,2143.2,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1770224442101,7.11973849,2145.0,2143.9,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1770224442299,7.11973849,2145.0,2143.5,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1770224442494,7.11973849,2145.0,2143.2,7.32980731]
["bitfinex-derivatives","ETHF0:USTF0",1770224442707,11.89726447,2145.2,2143.2,7.32980731]
["bitfinex-derivatives","ETHF0:USTF0",1770224442708,7.12300296,2145.2,2143.7,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1770224442998,7.12300296,2145.2,2143.2,8.40477731]
["bitfinex-derivatives","ETHF0:USTF0",1770224443206,7.12300296,2145.2,2142.9,1.07965164]
["bitfinex-derivatives","ETHF0:USTF0",1770224443207,0.467,2146.2,2144.3,7.32980731]
["bitfinex-derivatives","ETHF0:USTF0",1770224443397,0.48488173,2148.0,2144.1,7.56338731]
["bitfinex-derivatives","ETHF0:USTF0",1770224443594,40.8,2147.3,2144.2,7.32980731]
["bitfinex-derivatives","ETHF0:USTF0",1770224443906,15.631,2146.3,2143.8,7.56342731]
["bitfinex-derivatives","ETHF0:USTF0",1770224444104,15.63658632,2146.3,2143.8,7.56342731]
["bitfinex-derivatives","ETHF0:USTF0",1770224444303,25.676,2146.2,2143.4,7.32980731]
["bitfinex-derivatives","ETHF0:USTF0",1770224444499,28.832,2146.1,2143.4,8.40468731]
["bitfinex-derivatives","ETHF0:USTF0",1770224444703,28.832,2146.1,2143.3,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1770224444900,0.00558632,2146.3,2143.8,1.30829]
["bitfinex-derivatives","ETHF0:USTF0",1770224444901,0.467,2146.0,2143.8,1.30829]
["bitfinex-derivatives","ETHF0:USTF0",1770224445098,0.00558632,2146.3,2144.1,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1770224445302,2.38691277,2148.8,2144.0,7.32980731]
["bitfinex-derivatives","ETHF0:USTF0",1770224445303,7.29196098,2149.0,2147.1,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1770224445501,7.29196098,2148.7,2146.1,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1770224445699,7.29196098,2148.5,2145.4,7.45644344]
["bitfinex-derivatives","ETHF0:USTF0",1770224445901,7.29196098,2148.3,2144.9,7.45644344]
["bitfinex-derivatives","ETHF0:USTF0",1770224446100,7.29196098,2148.1,2145.2,8.53040344]
["bitfinex-derivatives","ETHF0:USTF0",1770224446296,7.29196098,2147.9,2145.2,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1770224446498,7.29196098,2147.7,2145.2,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1770224446697,7.29196098,2147.5,2145.2,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1770224446906,7.29196098,2147.3,2145.2,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1770224447104,7.29196098,2147.1,2145.2,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1770224447403,0.467,2146.7,2144.3,0.46634178]
["bitfinex-derivatives","ETHF0:USTF0",1770224447706,7.29196098,2146.6,2144.3,0.46634178]
["bitfinex-derivatives","ETHF0:USTF0",1770224448005,7.29196098,2145.9,2143.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770224448201,3.271,2145.8,2143.1,0.23788202]
["bitfinex-derivatives","ETHF0:USTF0",1770224448405,7.29196098,2145.7,2143.2,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1770224448707,7.29196098,2145.6,2143.1,0.23788202]
["bitfinex-derivatives","ETHF0:USTF0",1770224449003,7.29196098,2145.4,2143.3,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1770224449199,7.29196098,2145.2,2143.1,0.00418202]
["bitfinex-derivatives","ETHF0:USTF0",1770224450303,7.29196098,2145.0,2143.1,0.00418202]
["bitfinex-derivatives","ETHF0:USTF0",1770224450505,7.29196098,2144.8,2143.1,0.00418202]
["bitfinex-derivatives","ETHF0:USTF0",1770224450700,7.29196098,2144.6,2143.1,0.00418202]
["bitfinex-derivatives","ETHF0:USTF0",1770224450904,7.29196098,2144.5,2143.5,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1770224451105,0.467,2144.4,2143.4,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1770224451401,7.29196098,2144.8,2143.4,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1770224451706,0.467,2144.7,2143.6,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1770224452007,7.29196098,2144.8,2143.4,8.76499344]
["bitfinex-derivatives","ETHF0:USTF0",1770224452398,7.29196098,2145.2,2143.9,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1770224452598,7.75896098,2145.1,2143.4,3.57789361]
["bitfinex-derivatives","ETHF0:USTF0",1770224452905,7.75896098,2145.1,2143.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770224452906,7.29196098,2144.9,2143.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770224453204,0.467,2146.1,2144.6,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770224453405,7.29196098,2146.0,2144.6,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770224453604,7.29782358,2146.0,2144.6,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770224453803,40.8,2146.3,2144.6,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770224453804,7.20069152,2145.8,2144.6,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770224454005,7.20069152,2145.8,2144.7,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1770224454208,7.67362076,2145.8,2144.7,0.00370829]
["bitfinex-derivatives","ETHF0:USTF0",1770224454503,7.20069152,2145.4,2144.7,0.00370829]
["bitfinex-derivatives","ETHF0:USTF0",1770224454711,7.20069152,2145.1,2143.9,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770224455009,7.20069152,2144.9,2143.9,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770224455306,7.20069152,2144.9,2143.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1770224455508,7.20069152,2144.3,2142.6,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1770224455702,7.20069152,2144.1,2142.7,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770224455907,7.20069152,2143.9,2142.7,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770224456098,7.20069152,2143.7,2142.7,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770224456300,7.66769152,2143.6,2142.7,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770224456502,0.00540353,2144.1,2143.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1770224456802,7.20609505,2144.1,2143.0,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1770224457004,7.20609505,2144.1,2143.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1770224457306,7.20069152,2143.9,2143.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1770224457907,7.20069152,2143.9,2143.4,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1770224458210,7.20609505,2144.1,2143.4,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770224458510,7.20609505,2144.1,2143.2,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1770224458711,7.20609505,2144.1,2143.2,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1770224458904,0.467,2144.6,2143.6,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1770224459110,7.10280977,2144.9,2143.9,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770224459408,0.467,2144.8,2143.9,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770224459608,7.10280977,2144.8,2144.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770224459804,12.01844399,2149.8,2144.8,5.63269163]
["bitfinex-derivatives","ETHF0:USTF0",1770224460001,2.39056513,2149.8,2146.6,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1770224460208,0.00365236,2149.8,2147.1,1.30629]
["bitfinex-derivatives","ETHF0:USTF0",1770224460406,40.8,2149.7,2147.6,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1770224460604,40.8,2149.7,2148.3,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1770224460808,0.45,2152.4,2150.2,6.70418163]
["bitfinex-derivatives","ETHF0:USTF0",1770224461009,11.869,2152.3,2149.8,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1770224461210,0.0058626,2151.3,2149.3,1.07193]
["bitfinex-derivatives","ETHF0:USTF0",1770224461513,7.737199,2151.1,2148.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1770224461809,7.737199,2150.8,2148.5,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1770224462006,7.7430616,2150.1,2148.5,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1770224462210,0.00372593,2151.1,2148.5,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1770224462211,0.00372593,2151.1,2148.8,5.30524]
["bitfinex-derivatives","ETHF0:USTF0",1770224462406,0.00372593,2151.1,2148.7,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1770224462613,12.01844399,2155.9,2151.3,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1770224462906,0.466,2152.5,2151.1,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1770224463112,41.25,2152.4,2150.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1770224463305,41.25,2152.4,2150.4,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1770224463306,0.45,2152.4,2150.4,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1770224463613,0.466,2152.3,2150.4,0.0037046]
["bitfinex-derivatives","ETHF0:USTF0",1770224463911,0.466,2152.3,2149.0,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1770224463912,0.0058626,2151.4,2149.0,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1770224464112,2.35508322,2151.7,2148.4,4.14480469]
["bitfinex-derivatives","ETHF0:USTF0",1770224464113,7.10280977,2151.2,2148.4,4.14480469]
["bitfinex-derivatives","ETHF0:USTF0",1770224464308,0.0058626,2151.5,2149.6,4.14480469]
["bitfinex-derivatives","ETHF0:USTF0",1770224464309,7.10280977,2151.5,2149.6,4.14480469]
["bitfinex-derivatives","ETHF0:USTF0",1770224464502,7.10280977,2151.5,2149.4,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1770224464805,7.10280977,2151.3,2149.4,0.00359994]
["bitfinex-derivatives","ETHF0:USTF0",1770224465009,7.10280977,2150.9,2149.4,0.00359994]
["bitfinex-derivatives","ETHF0:USTF0",1770224465203,7.10280977,2150.7,2149.4,0.00359994]
["bitfinex-derivatives","ETHF0:USTF0",1770224465402,7.10280977,2150.4,2148.1,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1770224465606,7.10280977,2150.2,2148.1,4.1712248]
["bitfinex-derivatives","ETHF0:USTF0",1770224465807,7.10280977,2150.2,2147.6,5.7100048]
["bitfinex-derivatives","ETHF0:USTF0",1770224466109,0.00491635,2150.7,2147.9,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770224466110,7.10280977,2149.8,2147.9,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770224466407,7.10280977,2149.6,2147.9,0.00504941]
["bitfinex-derivatives","ETHF0:USTF0",1770224466608,7.10280977,2149.2,2147.9,0.00504941]
["bitfinex-derivatives","ETHF0:USTF0",1770224466806,0.00491635,2150.7,2146.5,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1770224466807,7.10867237,2148.3,2146.5,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1770224467012,7.10280977,2148.1,2146.4,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1770224467204,7.10280977,2148.1,2146.1,1.30691]
["bitfinex-derivatives","ETHF0:USTF0",1770224467509,7.10867237,2148.1,2145.9,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1770224467706,7.10280977,2147.8,2146.0,0.15978512]
["bitfinex-derivatives","ETHF0:USTF0",1770224468004,7.10280977,2147.8,2145.9,0.00363024]
["bitfinex-derivatives","ETHF0:USTF0",1770224468210,7.10280977,2147.4,2146.1,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1770224468411,7.10280977,2147.9,2146.8,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1770224468713,0.00450846,2148.1,2146.9,0.15988115]
["bitfinex-derivatives","ETHF0:USTF0",1770224468910,0.00450846,2148.1,2147.0,0.15988115]
["bitfinex-derivatives","ETHF0:USTF0",1770224469211,0.00450846,2148.1,2147.2,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1770224469412,0.00450846,2148.1,2147.3,0.15981322]
["bitfinex-derivatives","ETHF0:USTF0",1770224469906,7.10280977,2150.7,2148.1,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1770224470106,7.10280977,2149.8,2148.2,0.15941005]
["bitfinex-derivatives","ETHF0:USTF0",1770224470410,7.10280977,2149.6,2147.3,4.66257332]
["bitfinex-derivatives","ETHF0:USTF0",1770224470606,7.10280977,2149.6,2147.4,0.15951367]
["bitfinex-derivatives","ETHF0:USTF0",1770224470806,0.466,2149.7,2147.5,0.15951367]
["bitfinex-derivatives","ETHF0:USTF0",1770224470807,7.10867237,2149.4,2147.5,0.15951367]
["bitfinex-derivatives","ETHF0:USTF0",1770224471005,7.10280977,2149.4,2147.5,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1770224471209,7.10280977,2149.4,2147.9,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1770224471405,0.00477175,2149.6,2148.4,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770224471713,7.56880977,2149.5,2147.6,4.90795771]
["bitfinex-derivatives","ETHF0:USTF0",1770224471913,7.10280977,2149.1,2147.0,5.98103771]
["bitfinex-derivatives","ETHF0:USTF0",1770224472110,7.10280977,2149.1,2146.8,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770224472314,7.10280977,2148.7,2146.8,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770224472609,7.10280977,2148.7,2146.6,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1770224472610,7.10280977,2148.4,2146.1,3.99502705]
["bitfinex-derivatives","ETHF0:USTF0",1770224472814,7.10280977,2148.4,2146.5,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770224473110,7.10280977,2148.2,2146.6,0.15959455]
["bitfinex-derivatives","ETHF0:USTF0",1770224473310,7.10280977,2148.0,2145.7,4.22843705]
["bitfinex-derivatives","ETHF0:USTF0",1770224473512,7.10280977,2147.7,2145.4,5.06781248]
["bitfinex-derivatives","ETHF0:USTF0",1770224473815,7.10280977,2147.7,2145.4,0.00486445]
["bitfinex-derivatives","ETHF0:USTF0",1770224473816,7.10280977,2146.9,2145.4,0.00486445]
["bitfinex-derivatives","ETHF0:USTF0",1770224474011,7.10867237,2146.7,2145.4,0.00486445]
["bitfinex-derivatives","ETHF0:USTF0",1770224474212,7.10280977,2146.2,2145.4,0.00486445]
["bitfinex-derivatives","ETHF0:USTF0",1770224474413,7.56880977,2146.2,2145.4,0.00486445]
["bitfinex-derivatives","ETHF0:USTF0",1770224474714,7.56880977,2146.5,2145.4,0.00486445]
["bitfinex-derivatives","ETHF0:USTF0",1770224475008,7.56880977,2146.4,2145.4,0.00486445]
["bitfinex-derivatives","ETHF0:USTF0",1770224475208,7.56880977,2146.3,2145.4,0.00486445]
["bitfinex-derivatives","ETHF0:USTF0",1770224475515,7.10280977,2147.4,2145.5,0.15758248]
["bitfinex-derivatives","ETHF0:USTF0",1770224475712,7.10280977,2147.2,2145.4,0.00486445]
["bitfinex-derivatives","ETHF0:USTF0",1770224475915,7.10280977,2146.9,2145.4,0.00486445]
["bitfinex-derivatives","ETHF0:USTF0",1770224476416,7.10280977,2146.4,2145.4,0.00486445]
["bitfinex-derivatives","ETHF0:USTF0",1770224476619,7.10280977,2146.2,2144.4,5.05588667]
["bitfinex-derivatives","ETHF0:USTF0",1770224476819,3.263,2146.9,2144.5,0.15734289]
["bitfinex-derivatives","ETHF0:USTF0",1770224476820,7.10280977,2146.0,2144.5,0.15734289]
["bitfinex-derivatives","ETHF0:USTF0",1770224477121,7.10280977,2146.0,2144.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1770224477317,7.10280977,2146.0,2144.9,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1770224477617,7.10280977,2146.0,2145.3,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1770224477618,0.00407742,2146.0,2145.3,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1770224477815,7.56880977,2146.4,2144.9,0.00354715]
["bitfinex-derivatives","ETHF0:USTF0",1770224478215,7.56880977,2146.4,2143.9,9.19127788]
["bitfinex-derivatives","ETHF0:USTF0",1770224478216,7.10280977,2145.5,2144.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770224478410,7.56880977,2145.4,2144.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770224478612,2.35508322,2146.9,2143.9,5.19625083]
["bitfinex-derivatives","ETHF0:USTF0",1770224478613,0.466,2145.3,2144.1,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1770224478817,0.466,2145.4,2144.2,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1770224479019,7.56880977,2145.4,2144.2,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1770224479320,7.10725725,2145.4,2144.3,0.47155563]
["bitfinex-derivatives","ETHF0:USTF0",1770224479813,0.0058626,2145.1,2143.5,2.90529907]
["bitfinex-derivatives","ETHF0:USTF0",1770224480014,0.0058626,2144.9,2143.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1770224480311,5.83023627,2144.8,2143.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1770224480516,0.466,2144.7,2143.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1770224480915,0.0058626,2144.4,2143.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1770224481121,0.0058626,2144.1,2143.2,0.93786674]
["bitfinex-derivatives","ETHF0:USTF0",1770224481413,0.466,2144.0,2141.9,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770224481616,0.466,2143.9,2142.1,1.07554]
["bitfinex-derivatives","ETHF0:USTF0",1770224481814,2.35508322,2144.5,2142.2,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1770224482010,2.35508322,2145.7,2143.3,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1770224482215,15.585,2145.3,2143.3,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770224482410,7.10280977,2145.0,2143.6,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1770224482612,7.10280977,2144.9,2143.7,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1770224483016,7.10280977,2144.9,2143.7,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1770224483212,7.10280977,2144.8,2143.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1770224483413,7.10280977,2144.5,2143.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1770224483721,7.10280977,2144.0,2142.6,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1770224483917,17.874,2145.3,2143.6,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770224483918,7.08677849,2145.3,2143.6,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770224484119,7.08677849,2145.1,2143.6,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770224484322,7.08677849,2144.9,2143.1,2.67164907]
["bitfinex-derivatives","ETHF0:USTF0",1770224484615,7.08677849,2144.9,2143.2,0.15335771]
["bitfinex-derivatives","ETHF0:USTF0",1770224484825,7.55277849,2144.8,2143.3,0.15335771]
["bitfinex-derivatives","ETHF0:USTF0",1770224485021,7.55277849,2144.7,2143.4,0.15334256]
["bitfinex-derivatives","ETHF0:USTF0",1770224485225,7.55277849,2144.7,2143.5,0.15334256]
["bitfinex-derivatives","ETHF0:USTF0",1770224485426,7.55277849,2144.7,2143.2,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1770224485620,7.08677849,2144.7,2143.5,1.30849]
["bitfinex-derivatives","ETHF0:USTF0",1770224485817,7.08677849,2145.2,2144.2,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1770224486019,0.466,2145.3,2144.3,0.15319816]
["bitfinex-derivatives","ETHF0:USTF0",1770224486219,0.00444748,2145.4,2144.4,0.38693454]
["bitfinex-derivatives","ETHF0:USTF0",1770224486423,7.09264109,2145.3,2144.1,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770224486619,0.00444748,2145.4,2144.5,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1770224486820,0.47044748,2145.4,2144.6,0.15339549]
["bitfinex-derivatives","ETHF0:USTF0",1770224487022,7.55722597,2145.4,2144.5,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1770224487227,7.08677849,2144.8,2143.4,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770224487428,7.08677849,2144.6,2143.5,0.15349872]
["bitfinex-derivatives","ETHF0:USTF0",1770224487631,0.466,2144.5,2143.6,0.15349872]
["bitfinex-derivatives","ETHF0:USTF0",1770224487826,7.55864109,2144.5,2143.4,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770224488024,7.55864109,2144.5,2143.5,0.15353701]
["bitfinex-derivatives","ETHF0:USTF0",1770224488222,7.55277849,2144.5,2143.6,0.15351697]
["bitfinex-derivatives","ETHF0:USTF0",1770224488422,7.55277849,2144.5,2143.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1770224488623,0.0058626,2144.3,2143.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1770224488825,0.466,2144.2,2143.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1770224489025,0.4718626,2144.2,2143.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1770224489621,0.0058626,2143.8,2143.1,0.00535076]
["bitfinex-derivatives","ETHF0:USTF0",1770224489825,0.00408071,2143.8,2143.1,0.00535076]
["bitfinex-derivatives","ETHF0:USTF0",1770224490227,0.0058626,2143.7,2143.1,0.00535076]
["bitfinex-derivatives","ETHF0:USTF0",1770224490427,7.08677849,2143.3,2142.1,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1770224490626,7.08677849,2143.7,2142.5,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1770224490938,0.466,2143.6,2142.9,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770224491336,0.0058626,2143.6,2143.0,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1770224491528,7.55277849,2144.6,2143.7,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1770224491734,3.267,2145.5,2142.9,8.09415761]
["bitfinex-derivatives","ETHF0:USTF0",1770224491735,7.08677849,2144.3,2143.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770224491935,7.08677849,2144.1,2143.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770224492132,0.466,2144.0,2143.3,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770224492330,0.466,2144.1,2143.4,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770224492634,0.0058626,2143.9,2142.9,0.00586876]
["bitfinex-derivatives","ETHF0:USTF0",1770224492836,7.09264109,2143.7,2142.9,0.00586876]
["bitfinex-derivatives","ETHF0:USTF0",1770224493334,7.08677849,2143.1,2142.4,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770224493533,7.08677849,2143.1,2141.9,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770224493831,7.08677849,2142.5,2141.3,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1770224494036,7.08677849,2142.0,2141.3,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1770224494226,7.08677849,2142.0,2140.8,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1770224494227,7.09264109,2142.4,2141.5,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1770224494431,7.09264109,2142.4,2141.5,0.23870062]
["bitfinex-derivatives","ETHF0:USTF0",1770224494432,0.0058626,2142.1,2141.5,0.23870062]
["bitfinex-derivatives","ETHF0:USTF0",1770224494838,7.09264109,2141.9,2141.5,0.00483062]
["bitfinex-derivatives","ETHF0:USTF0",1770224495027,7.08677849,2141.9,2141.0,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1770224495530,7.09232138,2142.4,2141.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1770224495835,0.466,2142.3,2141.4,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1770224496029,0.466,2142.3,2141.4,0.23718487]
["bitfinex-derivatives","ETHF0:USTF0",1770224496234,0.00554289,2142.4,2141.7,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770224496430,7.08677849,2142.8,2141.7,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770224496634,7.08677849,2142.8,2141.9,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770224496830,7.08677849,2142.8,2141.5,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1770224496831,7.55277849,2142.7,2141.4,0.00330487]
["bitfinex-derivatives","ETHF0:USTF0",1770224497029,7.08677849,2142.5,2141.4,0.00330487]
["bitfinex-derivatives","ETHF0:USTF0",1770224497229,7.08677849,2142.3,2141.4,0.00330487]
["bitfinex-derivatives","ETHF0:USTF0",1770224497431,7.08677849,2142.1,2141.4,0.00330487]
["bitfinex-derivatives","ETHF0:USTF0",1770224497631,0.0058626,2141.7,2140.8,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770224497835,7.08677849,2141.7,2140.8,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770224498036,7.09264109,2141.5,2140.8,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770224498336,7.08677849,2141.3,2140.8,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770224498531,7.09264109,2141.3,2140.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770224498736,0.466,2142.0,2140.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770224498737,7.08677849,2141.0,2140.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770224498934,0.0037166,2142.3,2140.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770224498935,7.08677849,2141.4,2140.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770224499136,7.08677849,2141.2,2140.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770224499534,7.09264109,2141.1,2140.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770224499833,7.08677849,2141.1,2140.4,0.00488356]
["bitfinex-derivatives","ETHF0:USTF0",1770224500040,7.09264109,2140.5,2139.7,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770224500233,7.08677849,2140.5,2139.7,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770224500433,7.08677849,2141.0,2139.9,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1770224500634,0.467,2140.9,2140.2,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770224500838,7.55377849,2140.9,2140.2,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770224501035,0.0058626,2140.8,2140.2,0.23887262]
["bitfinex-derivatives","ETHF0:USTF0",1770224501241,7.56558384,2140.9,2140.2,0.23887262]
["bitfinex-derivatives","ETHF0:USTF0",1770224501442,7.55377849,2141.3,2140.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770224501637,7.08677849,2141.3,2140.4,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1770224501836,0.467,2141.5,2140.5,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770224502038,7.55377849,2141.5,2140.5,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770224502236,7.55377849,2141.5,2140.2,0.00485262]
["bitfinex-derivatives","ETHF0:USTF0",1770224502439,0.0058626,2141.0,2140.2,0.00485262]
["bitfinex-derivatives","ETHF0:USTF0",1770224502737,7.09264109,2140.8,2140.2,0.00485262]
["bitfinex-derivatives","ETHF0:USTF0",1770224502937,7.08677849,2140.8,2140.2,0.00485262]
["bitfinex-derivatives","ETHF0:USTF0",1770224503133,7.09264109,2140.8,2140.2,0.00485262]
["bitfinex-derivatives","ETHF0:USTF0",1770224503533,0.0058626,2140.6,2140.2,0.00485262]
["bitfinex-derivatives","ETHF0:USTF0",1770224503736,7.08677849,2141.4,2140.2,0.00485262]
["bitfinex-derivatives","ETHF0:USTF0",1770224503940,7.55964109,2141.3,2140.2,0.23887262]
["bitfinex-derivatives","ETHF0:USTF0",1770224504140,7.55377849,2141.4,2140.5,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770224504442,0.0035736,2141.5,2140.7,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1770224504642,7.08677849,2141.9,2141.0,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1770224504841,0.467,2142.1,2141.1,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1770224505440,0.467,2142.1,2140.6,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770224505441,0.0058626,2141.6,2140.6,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770224505738,0.0058626,2141.6,2140.5,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1770224505739,0.00518082,2141.6,2140.5,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1770224505937,0.467,2141.5,2140.7,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770224506138,0.00518082,2141.6,2140.6,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1770224506337,0.00518082,2141.6,2140.9,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1770224506538,0.00518082,2141.6,2140.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770224506539,0.0058626,2141.3,2140.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770224506747,7.09264109,2141.5,2140.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770224506946,7.09264109,2141.3,2140.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770224507139,7.08677849,2141.3,2140.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770224507341,7.08677849,2141.5,2140.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770224507638,0.0058626,2141.1,2140.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770224507943,7.08677849,2140.6,2139.8,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770224508138,7.55377849,2140.6,2139.8,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770224508344,7.08677849,2140.3,2139.8,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770224508543,7.08677849,2140.2,2139.8,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770224508938,0.0058626,2140.1,2139.8,0.00433908]
["bitfinex-derivatives","ETHF0:USTF0",1770224509246,0.0058626,2139.9,2139.2,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1770224509441,7.09206342,2140.1,2139.0,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770224509646,7.09264109,2139.8,2139.0,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770224509846,7.55964109,2139.7,2138.4,4.85859733]
["bitfinex-derivatives","ETHF0:USTF0",1770224510046,7.09264109,2139.3,2138.4,0.004115]
["bitfinex-derivatives","ETHF0:USTF0",1770224510541,7.09206342,2140.1,2138.5,8.49607763]
["bitfinex-derivatives","ETHF0:USTF0",1770224510741,7.09206342,2140.1,2138.8,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770224510742,7.55906342,2140.1,2138.8,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770224510946,7.55906342,2140.1,2138.9,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770224511346,0.467,2140.0,2138.9,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770224511543,7.09206342,2140.1,2138.7,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1770224511544,7.09206342,2140.1,2139.2,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1770224511953,0.00528493,2140.1,2139.3,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770224512149,0.00528493,2140.1,2138.8,2.70379733]
["bitfinex-derivatives","ETHF0:USTF0",1770224512150,7.09206342,2140.1,2138.8,2.70379733]
["bitfinex-derivatives","ETHF0:USTF0",1770224512354,7.09206342,2140.1,2138.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770224512851,7.08677849,2139.9,2138.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770224513555,7.08677849,2139.9,2138.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1770224513754,7.08677849,2139.9,2139.1,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770224513949,0.00528493,2140.1,2139.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1770224514154,0.00528493,2140.1,2139.6,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770224514655,7.09432091,2140.7,2139.4,7.44712505]
["bitfinex-derivatives","ETHF0:USTF0",1770224514855,7.09432091,2140.7,2139.7,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1770224515148,7.09432091,2140.7,2139.8,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770224515451,7.09432091,2141.1,2139.9,1.22287041]
["bitfinex-derivatives","ETHF0:USTF0",1770224515754,7.09792398,2141.1,2139.9,0.00343069]
["bitfinex-derivatives","ETHF0:USTF0",1770224516553,7.09792398,2141.1,2140.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770224517948,7.09792398,2141.1,2139.9,0.00343069]
["bitfinex-derivatives","ETHF0:USTF0",1770224519156,7.4967934,2140.8,2138.9,4.25554314]
["bitfinex-derivatives","ETHF0:USTF0",1770224519354,3.273,2140.7,2138.4,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1770224519554,7.9637934,2140.6,2138.9,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1770224519860,7.9637934,2140.6,2138.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770224520058,7.4967934,2140.2,2138.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770224520256,7.4967934,2140.2,2138.7,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1770224520457,7.4967934,2140.2,2138.9,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770224520664,7.4967934,2141.0,2139.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1770224520854,7.9637934,2141.0,2139.8,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770224521154,7.9637934,2141.0,2138.5,15.2156617]
["bitfinex-derivatives","ETHF0:USTF0",1770224521360,7.4967934,2140.8,2138.6,0.14628352]
["bitfinex-derivatives","ETHF0:USTF0",1770224521556,7.4967934,2140.5,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770224521760,7.4967934,2140.5,2138.5,0.38052493]
["bitfinex-derivatives","ETHF0:USTF0",1770224521962,7.9637934,2140.4,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770224522258,7.4967934,2139.9,2137.7,4.79197864]
["bitfinex-derivatives","ETHF0:USTF0",1770224522564,7.4967934,2139.7,2137.7,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770224522861,7.4967934,2139.3,2137.2,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770224523056,7.4967934,2139.3,2137.7,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1770224523259,7.4967934,2139.3,2138.3,1.07745]
["bitfinex-derivatives","ETHF0:USTF0",1770224523459,0.467,2139.9,2138.4,4.79686221]
["bitfinex-derivatives","ETHF0:USTF0",1770224523759,0.467,2139.8,2138.4,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1770224524559,0.00367784,2139.9,2138.6,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770224524760,0.45,2140.4,2139.7,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1770224525159,0.467,2140.9,2139.9,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1770224525559,7.4967934,2141.0,2140.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1770224525760,5.54682908,2142.2,2139.9,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1770224525761,7.9637934,2141.4,2140.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770224525961,0.0036712,2141.0,2140.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770224526260,0.0036712,2141.0,2139.8,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770224526465,7.5004646,2141.0,2139.3,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1770224526656,7.4967934,2140.8,2139.3,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1770224526959,7.4967934,2140.8,2139.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770224527454,7.4967934,2140.2,2139.3,0.00593113]
["bitfinex-derivatives","ETHF0:USTF0",1770224527660,7.4967934,2140.0,2138.8,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770224528059,7.4967934,2140.0,2139.3,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1770224528359,7.9637934,2140.5,2138.7,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1770224528567,7.9637934,2140.5,2138.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1770224528756,0.45,2140.4,2138.9,0.23878122]
["bitfinex-derivatives","ETHF0:USTF0",1770224529062,7.9467934,2140.1,2138.9,0.00463122]
["bitfinex-derivatives","ETHF0:USTF0",1770224529262,7.4967934,2139.9,2138.9,0.00463122]
["bitfinex-derivatives","ETHF0:USTF0",1770224529561,7.4967934,2139.9,2139.0,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1770224529758,7.4967934,2140.8,2139.2,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1770224529961,7.9637934,2140.7,2139.6,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770224530457,0.0036712,2141.0,2140.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1770224530658,0.0036712,2141.0,2140.2,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770224531255,7.5004646,2141.0,2139.8,4.20709542]
["bitfinex-derivatives","ETHF0:USTF0",1770224531458,7.9504646,2141.0,2139.1,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1770224531661,7.5004646,2141.0,2139.5,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1770224531859,7.5004646,2141.0,2139.7,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1770224532060,7.5004646,2141.0,2139.8,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770224532260,7.9637934,2140.9,2139.2,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770224532464,7.4967934,2140.5,2138.9,0.00463122]
["bitfinex-derivatives","ETHF0:USTF0",1770224532666,7.9467934,2140.5,2139.0,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770224532866,7.4967934,2140.3,2139.0,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770224533072,7.4967934,2140.1,2138.9,0.00463122]
["bitfinex-derivatives","ETHF0:USTF0",1770224533263,7.4967934,2139.8,2138.9,0.00463122]
["bitfinex-derivatives","ETHF0:USTF0",1770224533765,7.4967934,2139.6,2138.9,0.00463122]
["bitfinex-derivatives","ETHF0:USTF0",1770224533961,7.4967934,2139.6,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770224534159,7.9467934,2138.9,2137.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770224534362,5.54682908,2139.8,2138.5,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1770224534363,7.4967934,2139.8,2138.5,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1770224534563,7.4967934,2139.8,2138.3,8.71988021]
["bitfinex-derivatives","ETHF0:USTF0",1770224534962,7.9637934,2139.8,2138.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770224535168,7.50121436,2139.8,2138.4,0.23759318]
["bitfinex-derivatives","ETHF0:USTF0",1770224535367,7.4967934,2139.6,2138.4,0.23759318]
["bitfinex-derivatives","ETHF0:USTF0",1770224535667,7.20889452,2139.4,2138.4,0.00339318]
["bitfinex-derivatives","ETHF0:USTF0",1770224535869,7.20889452,2139.0,2138.4,0.00339318]
["bitfinex-derivatives","ETHF0:USTF0",1770224536364,7.20889452,2138.8,2138.4,0.00339318]
["bitfinex-derivatives","ETHF0:USTF0",1770224536664,0.45,2139.0,2137.7,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770224536871,7.20889452,2139.4,2137.9,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1770224537072,7.20889452,2139.2,2137.8,4.21594617]
["bitfinex-derivatives","ETHF0:USTF0",1770224537265,7.20889452,2139.2,2137.2,1.31233]
["bitfinex-derivatives","ETHF0:USTF0",1770224537564,7.20889452,2139.0,2137.2,0.00567019]
["bitfinex-derivatives","ETHF0:USTF0",1770224537766,7.20889452,2138.5,2137.2,0.00567019]
["bitfinex-derivatives","ETHF0:USTF0",1770224537973,7.67589452,2138.5,2137.2,0.00567019]
["bitfinex-derivatives","ETHF0:USTF0",1770224538171,7.20889452,2138.2,2137.2,0.00567019]
["bitfinex-derivatives","ETHF0:USTF0",1770224538469,0.00365571,2138.2,2137.5,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1770224538968,7.20889452,2138.6,2137.5,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1770224539170,0.467,2138.9,2137.7,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1770224539370,0.467,2138.9,2137.5,8.63787829]
["bitfinex-derivatives","ETHF0:USTF0",1770224539371,7.67589452,2138.9,2137.5,8.63787829]
["bitfinex-derivatives","ETHF0:USTF0",1770224539570,7.20889452,2138.7,2137.4,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1770224539771,7.20889452,2138.7,2137.4,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1770224540075,7.20889452,2139.1,2138.1,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1770224540672,7.67589452,2139.6,2138.2,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770224541169,7.67930144,2139.6,2138.2,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770224541877,7.67930144,2139.6,2138.5,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1770224542073,7.67930144,2139.6,2138.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770224542372,7.21230144,2139.6,2138.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770224542568,7.20889452,2139.0,2137.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770224542967,7.20889452,2138.8,2137.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770224543364,7.20889452,2138.8,2137.4,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1770224543365,7.67589452,2138.8,2137.2,5.48395249]
["bitfinex-derivatives","ETHF0:USTF0",1770224543565,7.67589452,2138.8,2137.6,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1770224543869,7.67589452,2138.8,2137.7,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770224544266,8.12589452,2138.8,2137.7,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770224544464,0.45,2138.7,2137.7,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770224544666,7.5675841,2138.7,2137.7,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770224544872,7.1175841,2138.7,2137.7,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770224545268,7.5675841,2138.6,2137.7,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770224545576,7.1175841,2138.3,2137.3,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1770224546073,7.1175841,2138.7,2137.4,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1770224546373,7.5855841,2139.1,2137.9,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770224546775,7.1175841,2138.9,2137.9,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770224547167,7.1175841,2138.4,2137.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1770224547374,7.1175841,2139.0,2137.6,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1770224547677,7.1175841,2139.0,2137.8,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1770224547976,7.1175841,2138.8,2138.0,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770224548372,0.45,2138.5,2138.0,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770224548578,7.1175841,2138.4,2137.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1770224548770,7.5675841,2138.4,2137.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1770224548973,7.1175841,2138.0,2137.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1770224549168,7.12208074,2138.0,2137.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1770224549374,0.45,2137.9,2137.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1770224549573,7.5675841,2137.8,2137.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1770224549776,0.45,2137.8,2137.2,0.24001019]
["bitfinex-derivatives","ETHF0:USTF0",1770224549973,7.5675841,2137.8,2137.2,0.24001019]
["bitfinex-derivatives","ETHF0:USTF0",1770224550180,7.1175841,2137.4,2136.6,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770224550476,7.1175841,2137.4,2136.1,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1770224550679,7.1175841,2137.2,2136.3,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1770224550877,7.1175841,2136.9,2135.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770224551082,7.1175841,2136.6,2135.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770224551278,7.5855841,2136.6,2135.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770224551476,7.1175841,2136.6,2135.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770224551980,7.1175841,2136.6,2135.7,0.00516462]
["bitfinex-derivatives","ETHF0:USTF0",1770224552779,7.1175841,2137.0,2135.7,0.00516462]
["bitfinex-derivatives","ETHF0:USTF0",1770224552979,0.45,2136.7,2135.7,0.00516462]
["bitfinex-derivatives","ETHF0:USTF0",1770224553179,7.5675841,2136.7,2135.7,0.23966462]
["bitfinex-derivatives","ETHF0:USTF0",1770224553381,7.1175841,2136.2,2135.1,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1770224553582,7.1175841,2136.2,2134.9,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1770224553882,7.1175841,2136.2,2135.1,0.25882462]
["bitfinex-derivatives","ETHF0:USTF0",1770224554084,7.1175841,2136.2,2134.6,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1770224554277,7.1175841,2136.2,2134.5,7.71744546]
["bitfinex-derivatives","ETHF0:USTF0",1770224554581,7.12259557,2136.2,2134.6,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1770224554778,7.12259557,2136.2,2134.7,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1770224554979,7.12259557,2136.2,2134.8,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770224555484,7.12259557,2136.2,2134.8,1.58000969]
["bitfinex-derivatives","ETHF0:USTF0",1770224555884,7.1175841,2136.0,2134.8,1.58000969]
["bitfinex-derivatives","ETHF0:USTF0",1770224556283,7.1175841,2135.8,2134.8,1.58000969]
["bitfinex-derivatives","ETHF0:USTF0",1770224556588,7.1175841,2135.8,2134.8,1.81461969]
["bitfinex-derivatives","ETHF0:USTF0",1770224556784,7.1175841,2135.8,2134.8,0.23801985]
["bitfinex-derivatives","ETHF0:USTF0",1770224557289,7.1175841,2135.8,2135.0,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1770224557483,7.12259557,2136.2,2135.1,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1770224557790,7.12259557,2136.2,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770224558384,0.00501147,2136.2,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770224558589,7.12259557,2136.2,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770224559587,40.3951014,2143.1,2136.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770224559588,7.1175841,2137.3,2136.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770224559786,7.1175841,2137.3,2135.7,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1770224559982,7.1175841,2137.3,2135.3,8.79640546]
["bitfinex-derivatives","ETHF0:USTF0",1770224560190,7.1175841,2137.1,2135.4,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1770224560588,7.1175841,2137.1,2135.5,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770224560785,7.12223636,2137.1,2135.7,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1770224561085,7.1175841,2137.5,2136.4,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770224561587,7.1175841,2137.5,2136.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1770224562290,7.12086383,2137.5,2136.7,0.00392069]
["bitfinex-derivatives","ETHF0:USTF0",1770224562490,7.12086383,2137.5,2136.3,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1770224562690,7.12086383,2137.5,2136.4,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770224563290,7.1175841,2137.3,2135.8,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1770224563482,7.1175841,2137.3,2136.0,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770224563986,7.1175841,2136.9,2135.8,0.00346465]
["bitfinex-derivatives","ETHF0:USTF0",1770224564182,7.1175841,2137.2,2136.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770224564390,7.1175841,2137.2,2135.8,0.00346465]
["bitfinex-derivatives","ETHF0:USTF0",1770224564590,7.1175841,2137.2,2135.8,0.23796465]
["bitfinex-derivatives","ETHF0:USTF0",1770224564782,7.1175841,2137.0,2135.8,0.23796465]
["bitfinex-derivatives","ETHF0:USTF0",1770224565189,7.1175841,2137.0,2135.8,0.00346465]
["bitfinex-derivatives","ETHF0:USTF0",1770224565384,0.00501147,2136.7,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770224565693,7.1175841,2136.4,2134.7,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770224565886,7.1175841,2136.4,2134.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770224565887,7.1175841,2136.2,2134.8,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770224566288,7.1175841,2136.0,2134.2,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1770224566486,7.1175841,2136.0,2134.8,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770224566688,7.12191911,2136.0,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770224567988,0.00433501,2136.0,2135.3,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1770224568891,0.00433501,2136.0,2135.6,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1770224569090,7.1175841,2136.8,2135.9,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1770224569291,7.1175841,2136.8,2135.6,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1770224569487,7.1175841,2136.8,2135.5,8.79631546]
["bitfinex-derivatives","ETHF0:USTF0",1770224569792,7.1175841,2137.2,2136.4,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770224569988,7.12654312,2137.2,2136.4,0.00329082]
["bitfinex-derivatives","ETHF0:USTF0",1770224570287,7.1175841,2136.9,2135.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770224570492,7.1175841,2136.9,2134.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770224570493,7.1175841,2136.4,2135.1,8.79650546]
["bitfinex-derivatives","ETHF0:USTF0",1770224570690,7.1175841,2136.4,2135.2,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1770224570889,7.1175841,2136.4,2135.5,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770224571090,7.5855841,2136.4,2135.0,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1770224571391,7.1175841,2135.6,2134.7,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1770224571691,7.1175841,2135.6,2135.0,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1770224571891,7.1175841,2136.5,2135.0,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1770224572092,7.1175841,2136.0,2135.0,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1770224572388,7.1218751,2136.0,2135.0,0.23971326]
["bitfinex-derivatives","ETHF0:USTF0",1770224572788,7.1218751,2136.0,2135.3,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1770224572994,0.004291,2136.0,2135.3,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1770224573292,7.1218751,2136.0,2135.3,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1770224574092,7.1218751,2136.0,2135.0,0.00512326]
["bitfinex-derivatives","ETHF0:USTF0",1770224574093,7.20056715,2135.9,2135.0,0.00512326]
["bitfinex-derivatives","ETHF0:USTF0",1770224574293,7.20056715,2135.7,2135.0,0.00512326]
["bitfinex-derivatives","ETHF0:USTF0",1770224574492,7.20056715,2135.5,2135.0,0.00406192]
["bitfinex-derivatives","ETHF0:USTF0",1770224574892,7.20056715,2135.4,2134.3,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1770224575092,7.20056715,2135.1,2134.3,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1770224575491,7.20557862,2135.1,2134.3,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1770224575691,7.66856715,2135.5,2134.6,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770224575891,7.20056715,2135.5,2134.9,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1770224576187,7.20056715,2135.9,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770224576593,7.20056715,2135.6,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770224576793,7.67786962,2136.0,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770224576996,7.20986962,2136.0,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770224577191,7.20485815,2136.0,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770224577496,7.20557862,2135.9,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770224577695,7.20056715,2135.6,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770224577997,7.20056715,2135.6,2134.7,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770224578593,7.19861471,2135.5,2134.7,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770224579196,7.19861471,2135.9,2135.0,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1770224579395,0.004291,2136.0,2134.9,8.48547439]
["bitfinex-derivatives","ETHF0:USTF0",1770224579794,0.004291,2136.0,2135.5,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770224580496,5.54682908,2136.7,2135.8,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1770224580497,7.19861471,2136.7,2135.8,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1770224580688,7.19861471,2136.7,2135.2,7.40630439]
["bitfinex-derivatives","ETHF0:USTF0",1770224580889,7.19861471,2136.4,2134.8,7.40630439]
["bitfinex-derivatives","ETHF0:USTF0",1770224581091,2.77756264,2135.7,2134.7,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1770224581291,0.468,2135.8,2134.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1770224581595,0.47243639,2135.8,2134.6,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1770224581794,0.00443639,2135.8,2135.3,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1770224582095,2.77756264,2136.6,2135.9,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770224582395,41.67187246,2136.0,2134.3,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1770224582595,44.46435089,2135.6,2134.1,7.40630439]
["bitfinex-derivatives","ETHF0:USTF0",1770224582792,2.79247843,2135.5,2133.9,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1770224582992,2.79247843,2135.3,2134.3,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1770224583200,7.19861471,2135.3,2134.4,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1770224583408,7.20406191,2135.3,2134.5,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1770224584201,7.19861471,2135.2,2134.1,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1770224584401,7.19861471,2135.2,2134.3,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1770224584599,7.19861471,2135.2,2134.1,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1770224584600,7.19861471,2135.2,2134.5,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1770224584796,0.0054472,2135.3,2134.6,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1770224585100,0.0054472,2135.3,2134.4,7.40630439]
["bitfinex-derivatives","ETHF0:USTF0",1770224585101,7.19861471,2136.3,2135.4,1.07892]
["bitfinex-derivatives","ETHF0:USTF0",1770224585400,7.19861471,2136.9,2135.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770224585608,7.19861471,2136.6,2135.2,7.64086439]
["bitfinex-derivatives","ETHF0:USTF0",1770224585896,7.19861471,2136.6,2135.6,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1770224586197,0.00025389,2136.6,2136.4,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1770224586395,2.79247843,2137.5,2136.5,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770224586598,9.99109314,2138.2,2136.9,7.40630439]
["bitfinex-derivatives","ETHF0:USTF0",1770224586799,7.19861471,2137.8,2136.0,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770224587001,7.19861471,2137.4,2136.3,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1770224587393,0.00371259,2137.4,2136.5,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1770224587593,0.00371259,2137.4,2136.3,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1770224587594,0.00371259,2137.4,2136.8,8.48450439]
["bitfinex-derivatives","ETHF0:USTF0",1770224587794,9.99109314,2138.2,2137.2,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1770224587995,7.19861471,2138.3,2137.2,7.64064439]
["bitfinex-derivatives","ETHF0:USTF0",1770224588201,0.00872406,2138.1,2137.2,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1770224588401,0.00872406,2138.4,2137.4,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1770224588602,7.19861471,2138.5,2137.4,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1770224588800,7.20733877,2138.2,2137.4,0.00583641]
["bitfinex-derivatives","ETHF0:USTF0",1770224588998,7.20222386,2138.4,2137.4,0.00583641]
["bitfinex-derivatives","ETHF0:USTF0",1770224589204,0.00360915,2138.4,2137.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770224590004,7.19861471,2137.8,2137.4,0.00583641]
["bitfinex-derivatives","ETHF0:USTF0",1770224590199,0.00872406,2137.6,2136.7,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1770224590404,7.66661471,2138.2,2137.1,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1770224590600,0.468,2138.2,2137.2,8.48429439]
["bitfinex-derivatives","ETHF0:USTF0",1770224590804,7.20222386,2138.4,2137.4,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1770224591004,7.20222386,2138.4,2137.4,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1770224591204,0.00872406,2138.3,2137.4,1.31648242]
["bitfinex-derivatives","ETHF0:USTF0",1770224591406,0.00360915,2138.4,2137.9,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770224591606,7.19861471,2139.3,2138.1,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1770224592006,7.19861471,2138.6,2137.5,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770224592204,7.19861471,2138.6,2137.4,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1770224592409,7.20733877,2138.1,2137.4,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1770224592606,7.20733877,2138.1,2136.2,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1770224592607,7.19861471,2138.1,2136.4,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1770224592909,7.19861471,2138.3,2137.0,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1770224593104,7.19861471,2138.3,2137.3,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1770224593408,7.19861471,2138.1,2137.4,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1770224593613,7.20415723,2138.1,2137.4,0.23982848]
["bitfinex-derivatives","ETHF0:USTF0",1770224593810,0.01426658,2138.1,2137.5,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770224594006,7.19861471,2138.9,2137.9,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1770224594213,7.19861471,2139.4,2138.2,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770224594506,7.19861471,2139.1,2137.8,7.40630439]
["bitfinex-derivatives","ETHF0:USTF0",1770224594708,7.20733877,2138.9,2137.7,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770224594908,7.19861471,2139.4,2138.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770224595104,0.468,2139.6,2137.6,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1770224595105,7.19861471,2140.3,2139.2,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1770224595306,7.19861471,2141.1,2140.0,7.40630439]
["bitfinex-derivatives","ETHF0:USTF0",1770224595503,7.19861471,2141.0,2139.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1770224595704,7.19861471,2141.0,2139.7,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1770224595909,7.19861471,2141.4,2140.6,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1770224596213,7.20457127,2141.4,2139.9,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1770224596509,7.19861471,2140.5,2139.5,1.54481]
["bitfinex-derivatives","ETHF0:USTF0",1770224596707,7.19861471,2140.9,2139.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1770224596902,0.00595656,2141.4,2140.0,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1770224596903,7.19861471,2141.3,2140.0,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1770224597110,7.65733877,2140.6,2139.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770224597308,7.19861471,2140.1,2139.5,0.0041392]
["bitfinex-derivatives","ETHF0:USTF0",1770224597616,7.66661471,2140.5,2139.5,0.2382292]
["bitfinex-derivatives","ETHF0:USTF0",1770224597810,7.19861471,2140.5,2139.5,0.2382292]
["bitfinex-derivatives","ETHF0:USTF0",1770224598009,7.19861471,2139.9,2139.5,0.0041392]
["bitfinex-derivatives","ETHF0:USTF0",1770224598211,7.202318,2139.9,2138.9,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1770224598513,0.45872406,2139.3,2138.3,1.77930029]
["bitfinex-derivatives","ETHF0:USTF0",1770224598707,7.19861471,2139.6,2138.4,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1770224598911,7.65733877,2139.6,2138.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770224599112,7.19861471,2139.6,2138.4,1.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1770224599308,7.65733877,2139.4,2138.4,0.23901509]
["bitfinex-derivatives","ETHF0:USTF0",1770224599511,7.19861471,2138.8,2137.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770224599709,7.19861471,2138.8,2137.9,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1770224600011,0.45872406,2138.5,2137.9,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1770224600207,0.45872406,2138.2,2137.2,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770224600409,0.00366171,2138.2,2137.2,0.2388748]
["bitfinex-derivatives","ETHF0:USTF0",1770224600608,0.46238577,2138.2,2137.2,0.2388748]
["bitfinex-derivatives","ETHF0:USTF0",1770224600819,0.00366171,2138.2,2137.2,0.2388748]
["bitfinex-derivatives","ETHF0:USTF0",1770224601007,0.00366171,2138.2,2137.3,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1770224601208,0.00366171,2138.2,2137.7,8.71834439]
["bitfinex-derivatives","ETHF0:USTF0",1770224601404,0.468,2139.0,2138.0,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1770224601713,7.66661471,2139.0,2138.0,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1770224602010,0.45872406,2138.7,2138.0,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1770224602208,0.45872406,2138.8,2138.1,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770224602410,0.00327522,2138.8,2138.7,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1770224602606,7.19861471,2139.6,2138.7,0.23965284]
["bitfinex-derivatives","ETHF0:USTF0",1770224602804,7.19861471,2139.3,2138.1,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770224603308,7.22002935,2138.8,2138.1,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770224603510,7.67875341,2138.8,2137.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1770224603712,0.45872406,2138.6,2137.6,1.08265875]
["bitfinex-derivatives","ETHF0:USTF0",1770224604009,0.45872406,2138.6,2137.7,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770224604214,0.45872406,2138.5,2137.7,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770224604411,0.00462535,2138.8,2138.2,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1770224604606,0.00462535,2138.8,2138.3,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1770224604807,7.48845873,2139.6,2138.6,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770224605112,0.468,2140.0,2138.6,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770224605310,7.48845873,2139.9,2138.7,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1770224605510,7.48845873,2139.9,2138.8,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770224606017,7.48845873,2139.9,2138.5,8.25558541]
["bitfinex-derivatives","ETHF0:USTF0",1770224606018,48.2924535,2139.9,2138.2,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1770224606212,7.48845873,2139.8,2137.5,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1770224606410,7.48845873,2139.8,2137.2,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1770224606411,7.48845873,2139.6,2137.4,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1770224606611,7.48845873,2139.4,2137.4,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1770224606806,7.48845873,2139.2,2136.8,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770224607109,7.48845873,2138.8,2136.8,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770224607414,7.48845873,2138.6,2137.1,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1770224607617,7.95645873,2138.6,2137.2,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770224607914,7.95645873,2138.6,2137.2,0.23783719]
["bitfinex-derivatives","ETHF0:USTF0",1770224608809,7.95645873,2138.6,2137.2,0.00349719]
["bitfinex-derivatives","ETHF0:USTF0",1770224609407,6.93353635,2139.5,2137.2,0.00349719]
["bitfinex-derivatives","ETHF0:USTF0",1770224609408,7.48845873,2139.8,2138.4,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1770224609608,7.48845873,2139.8,2137.9,7.17824541]
["bitfinex-derivatives","ETHF0:USTF0",1770224609816,7.48845873,2139.8,2137.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770224610011,7.48845873,2139.8,2137.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770224610316,7.48845873,2139.6,2137.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770224610613,10.28093716,2139.5,2137.4,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1770224610817,7.48845873,2139.1,2137.2,0.00349719]
["bitfinex-derivatives","ETHF0:USTF0",1770224611007,7.48845873,2138.9,2137.7,7.17824541]
["bitfinex-derivatives","ETHF0:USTF0",1770224611211,7.48845873,2138.9,2137.4,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1770224611517,7.48845873,2138.9,2137.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770224612311,7.48845873,2138.9,2137.7,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770224612816,7.48845873,2139.4,2138.3,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1770224613012,7.48845873,2139.4,2138.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1770224613313,7.48845873,2139.8,2139.0,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770224613512,7.48845873,2139.8,2139.0,0.23846786]
["bitfinex-derivatives","ETHF0:USTF0",1770224613712,7.48845873,2139.8,2138.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770224613906,7.48845873,2139.8,2138.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770224614107,7.48845873,2139.8,2138.6,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770224614307,7.48845873,2139.8,2138.7,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1770224614814,7.48845873,2139.8,2138.7,0.238776]
["bitfinex-derivatives","ETHF0:USTF0",1770224615520,7.48845873,2139.8,2138.7,0.004596]
["bitfinex-derivatives","ETHF0:USTF0",1770224616316,7.48845873,2139.8,2138.7,0.238776]
["bitfinex-derivatives","ETHF0:USTF0",1770224617413,7.48845873,2139.8,2138.7,0.004596]
["bitfinex-derivatives","ETHF0:USTF0",1770224617615,7.48845873,2139.5,2138.2,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1770224617919,7.48845873,2139.3,2138.2,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1770224618518,7.95645873,2139.3,2137.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770224618718,10.74893716,2139.3,2137.8,0.23939356]
["bitfinex-derivatives","ETHF0:USTF0",1770224618910,7.48845873,2139.2,2137.8,0.23939356]
["bitfinex-derivatives","ETHF0:USTF0",1770224619110,7.48845873,2139.0,2138.0,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1770224619316,7.48845873,2139.0,2138.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770224619615,7.95645873,2139.3,2138.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770224619818,7.95645873,2139.3,2138.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770224620015,7.95645873,2139.3,2138.4,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1770224620218,2.7964732,2139.9,2139.0,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770224620416,0.00399477,2139.9,2139.3,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770224620712,0.00399477,2139.9,2139.3,0.00575051]
["bitfinex-derivatives","ETHF0:USTF0",1770224620912,7.4924535,2139.9,2138.7,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770224621111,7.48845873,2139.7,2138.7,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770224621318,7.48845873,2139.6,2138.7,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770224621927,7.48845873,2139.8,2139.0,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770224622113,0.00399477,2139.9,2138.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1770224622319,0.00399477,2139.9,2139.2,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1770224622719,7.4924535,2139.9,2139.2,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1770224623617,7.4924535,2139.9,2138.7,7.18164241]
["bitfinex-derivatives","ETHF0:USTF0",1770224623820,7.4924535,2139.9,2138.8,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770224625318,1.97445605,2140.2,2139.5,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1770224625526,6.02538357,2140.4,2140.0,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770224625527,7.94854969,2140.4,2140.0,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770224626022,7.94854969,2140.4,2140.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1770224626323,7.73357718,2141.3,2140.3,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1770224626617,7.73357718,2141.3,2140.1,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1770224626618,7.73357718,2141.3,2140.5,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770224626822,7.73357718,2141.1,2140.5,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770224627023,7.73357718,2141.8,2140.7,2.7385963]
["bitfinex-derivatives","ETHF0:USTF0",1770224627224,7.73357718,2141.7,2140.6,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770224627419,7.73357718,2141.5,2140.6,0.00456356]
["bitfinex-derivatives","ETHF0:USTF0",1770224627618,0.468,2141.6,2140.6,0.00456356]
["bitfinex-derivatives","ETHF0:USTF0",1770224627619,7.73357718,2141.3,2140.6,0.00456356]
["bitfinex-derivatives","ETHF0:USTF0",1770224628018,12.40718895,2141.1,2140.2,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770224628323,7.73357718,2141.3,2140.6,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770224628618,31.73357718,2141.5,2140.8,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1770224628820,7.73357718,2141.3,2140.3,2.7385963]
["bitfinex-derivatives","ETHF0:USTF0",1770224629025,7.73357718,2141.0,2140.3,0.00410184]
["bitfinex-derivatives","ETHF0:USTF0",1770224629420,7.73357718,2140.8,2139.9,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1770224629923,7.73357718,2140.6,2140.0,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1770224630324,7.73357718,2140.4,2140.0,0.23838976]
["bitfinex-derivatives","ETHF0:USTF0",1770224630520,7.73357718,2140.4,2140.0,0.00434976]
["bitfinex-derivatives","ETHF0:USTF0",1770224630720,24.0,2141.0,2139.4,1.74345148]
["bitfinex-derivatives","ETHF0:USTF0",1770224630721,7.73357718,2140.2,2139.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770224630929,7.73357718,2140.2,2139.0,2.9727363]
["bitfinex-derivatives","ETHF0:USTF0",1770224631224,7.73357718,2140.0,2139.1,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770224631719,7.73357718,2139.9,2139.1,0.238515]
["bitfinex-derivatives","ETHF0:USTF0",1770224631925,31.73357718,2139.9,2139.2,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770224632125,7.73357718,2139.8,2139.2,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770224632421,7.73357718,2139.7,2139.1,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1770224632621,7.73357718,2139.2,2138.1,2.7385963]
["bitfinex-derivatives","ETHF0:USTF0",1770224632825,7.73357718,2139.2,2138.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770224633120,31.73357718,2139.1,2138.7,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1770224633328,7.73357718,2139.0,2138.1,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1770224633527,7.73357718,2139.0,2138.3,0.47313115]
["bitfinex-derivatives","ETHF0:USTF0",1770224634323,6.65957719,2139.0,2138.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770224634629,0.467,2139.8,2138.8,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770224634925,24.0,2139.7,2138.8,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770224635221,4.67361177,2139.6,2138.8,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770224635626,4.67361177,2139.5,2138.8,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770224635828,4.67361177,2139.4,2138.8,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770224636227,28.67361177,2139.3,2138.3,0.47313115]
["bitfinex-derivatives","ETHF0:USTF0",1770224636428,0.467,2139.8,2138.3,0.70735115]
["bitfinex-derivatives","ETHF0:USTF0",1770224636429,7.30120188,2139.5,2138.3,0.70735115]
["bitfinex-derivatives","ETHF0:USTF0",1770224636627,24.0,2139.6,2138.3,0.70735115]
["bitfinex-derivatives","ETHF0:USTF0",1770224636628,7.30120188,2139.1,2138.3,0.70735115]
["bitfinex-derivatives","ETHF0:USTF0",1770224636926,7.30120188,2139.0,2138.3,0.70735115]
["bitfinex-derivatives","ETHF0:USTF0",1770224637531,7.28511272,2138.8,2138.3,0.70735115]
["bitfinex-derivatives","ETHF0:USTF0",1770224637829,7.28511272,2138.8,2138.0,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770224638518,7.28511272,2138.8,2137.9,3.8162463]
["bitfinex-derivatives","ETHF0:USTF0",1770224638826,7.2850379,2139.6,2138.9,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1770224639026,7.2850379,2139.6,2139.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1770224639226,7.2850379,2139.6,2139.2,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1770224639622,31.28597847,2139.7,2139.2,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1770224639827,0.00591536,2140.0,2139.6,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770224640028,7.73597847,2140.4,2139.6,0.23907286]
["bitfinex-derivatives","ETHF0:USTF0",1770224640228,7.28597847,2140.1,2139.6,0.23907286]
["bitfinex-derivatives","ETHF0:USTF0",1770224640728,4.43947177,2139.5,2138.6,2.7385963]
["bitfinex-derivatives","ETHF0:USTF0",1770224640923,4.43947177,2140.0,2138.8,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770224641223,4.43947177,2139.7,2138.8,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770224641528,4.43947177,2139.3,2138.2,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1770224641726,24.0,2139.2,2138.2,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1770224641928,4.43947177,2139.1,2138.2,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1770224642128,4.43947177,2139.1,2138.0,2.7385963]
["bitfinex-derivatives","ETHF0:USTF0",1770224642327,4.43947177,2138.8,2138.0,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770224642521,7.44581645,2138.9,2138.0,2.977836]
["bitfinex-derivatives","ETHF0:USTF0",1770224642725,7.44581645,2138.7,2138.0,0.2392397]
["bitfinex-derivatives","ETHF0:USTF0",1770224642930,7.44581645,2138.7,2138.3,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1770224643232,0.467,2139.0,2138.3,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1770224643233,7.44581645,2138.5,2138.3,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1770224643432,7.44581645,2138.5,2138.0,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1770224643629,7.44581645,2139.3,2138.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770224643927,7.44581645,2139.1,2138.2,3.8160963]
["bitfinex-derivatives","ETHF0:USTF0",1770224644131,7.44581645,2140.1,2139.7,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1770224644529,23.52949,2140.0,2139.7,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1770224644728,23.52949,2140.0,2139.4,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1770224645035,7.89581645,2140.4,2139.9,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1770224645232,7.44581645,2140.2,2139.5,2.73750911]
["bitfinex-derivatives","ETHF0:USTF0",1770224645431,0.45599009,2140.4,2139.1,2.73750911]
["bitfinex-derivatives","ETHF0:USTF0",1770224645432,7.44581645,2139.9,2139.1,2.73750911]
["bitfinex-derivatives","ETHF0:USTF0",1770224645627,7.44581645,2139.8,2139.2,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770224645832,0.45599009,2140.4,2139.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770224646032,4.89546186,2140.4,2139.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770224646227,4.43947177,2140.3,2139.4,0.23860094]
["bitfinex-derivatives","ETHF0:USTF0",1770224646434,0.45599009,2140.4,2139.7,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1770224646737,0.45599009,2140.4,2139.8,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770224646933,0.45599009,2140.4,2140.1,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770224647132,0.467,2141.2,2140.1,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770224647338,4.37632409,2140.4,2139.5,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1770224647529,4.37632409,2140.7,2139.5,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1770224647732,0.467,2141.2,2139.4,0.00450094]
["bitfinex-derivatives","ETHF0:USTF0",1770224647934,0.467,2141.2,2138.9,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1770224647935,7.44581645,2139.6,2138.2,7.4331814]
["bitfinex-derivatives","ETHF0:USTF0",1770224648134,7.44581645,2139.4,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770224648331,7.44581645,2139.2,2138.1,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1770224648534,7.44581645,2139.0,2138.1,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1770224648734,7.44581645,2138.8,2138.1,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1770224648938,7.44581645,2138.8,2137.4,7.9001814]
["bitfinex-derivatives","ETHF0:USTF0",1770224648939,7.44997931,2138.8,2137.4,5.93751244]
["bitfinex-derivatives","ETHF0:USTF0",1770224649138,7.44997931,2138.8,2137.3,6.73012149]
["bitfinex-derivatives","ETHF0:USTF0",1770224649139,7.44581645,2138.3,2137.1,7.4331814]
["bitfinex-derivatives","ETHF0:USTF0",1770224649336,0.467,2138.4,2137.8,7.6674614]
["bitfinex-derivatives","ETHF0:USTF0",1770224649537,7.91281645,2138.4,2137.9,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1770224649837,7.91281645,2138.4,2137.4,7.6675014]
["bitfinex-derivatives","ETHF0:USTF0",1770224650036,7.91281645,2138.4,2137.4,0.23988116]
["bitfinex-derivatives","ETHF0:USTF0",1770224650037,11.82214054,2138.3,2137.4,0.23988116]
["bitfinex-derivatives","ETHF0:USTF0",1770224650437,7.44581645,2138.3,2137.4,0.23988116]
["bitfinex-derivatives","ETHF0:USTF0",1770224650641,0.467,2138.4,2137.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770224650836,7.44581645,2138.7,2137.9,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1770224651043,0.00416286,2138.8,2138.0,8.5107914]
["bitfinex-derivatives","ETHF0:USTF0",1770224651343,0.00416286,2138.8,2138.4,7.6673914]
["bitfinex-derivatives","ETHF0:USTF0",1770224651532,0.00416286,2138.8,2138.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770224651736,4.38048695,2138.8,2138.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770224652133,7.44997931,2138.8,2137.8,6.78248244]
["bitfinex-derivatives","ETHF0:USTF0",1770224652334,7.44997931,2138.8,2137.9,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770224652538,7.44581645,2138.6,2137.7,5.47051244]
["bitfinex-derivatives","ETHF0:USTF0",1770224652739,7.44581645,2138.6,2137.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770224652740,4.37632409,2138.4,2137.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770224653043,4.37632409,2138.1,2137.4,0.00556116]
["bitfinex-derivatives","ETHF0:USTF0",1770224653246,11.82214054,2137.9,2137.4,0.00556116]
["bitfinex-derivatives","ETHF0:USTF0",1770224653437,0.467,2138.4,2137.4,8.51662256]
["bitfinex-derivatives","ETHF0:USTF0",1770224653747,0.00416286,2138.8,2138.0,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770224654741,7.44581645,2139.5,2138.3,7.4331814]
["bitfinex-derivatives","ETHF0:USTF0",1770224654941,7.44581645,2140.0,2139.1,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770224655348,7.44581645,2139.7,2138.6,7.4331814]
["bitfinex-derivatives","ETHF0:USTF0",1770224655641,7.44581645,2140.1,2139.2,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1770224655948,4.37632409,2139.3,2138.6,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770224656246,7.44581645,2139.5,2138.6,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770224656443,4.37632409,2139.2,2138.6,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770224656748,4.37632409,2139.0,2138.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770224656943,7.06116907,2139.4,2138.2,0.00557413]
["bitfinex-derivatives","ETHF0:USTF0",1770224657247,7.06116907,2139.4,2138.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770224657449,7.06116907,2139.3,2138.2,0.00557413]
["bitfinex-derivatives","ETHF0:USTF0",1770224657749,7.06116907,2139.3,2138.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770224658043,7.06116907,2140.0,2138.4,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1770224658348,7.06116907,2139.8,2138.7,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1770224658649,11.43749316,2139.8,2138.7,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1770224658849,0.00581073,2140.1,2139.3,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770224659038,4.37632409,2139.9,2139.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770224659348,4.37632409,2139.8,2139.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770224659541,0.00581073,2140.1,2139.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770224659842,4.37632409,2140.0,2139.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770224660147,4.37632409,2140.0,2139.2,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1770224660148,4.37632409,2140.0,2139.5,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1770224660343,0.00581073,2140.1,2139.8,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770224660548,13.52742627,2142.4,2139.8,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770224660549,7.06116907,2141.0,2140.2,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770224660949,7.06116907,2141.4,2140.1,8.45958673]
["bitfinex-derivatives","ETHF0:USTF0",1770224661243,7.06116907,2141.1,2140.0,5.47051244]
["bitfinex-derivatives","ETHF0:USTF0",1770224661444,7.06116907,2140.8,2140.0,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1770224661642,7.06116907,2140.7,2139.8,5.47566808]
["bitfinex-derivatives","ETHF0:USTF0",1770224661840,0.00429684,2141.1,2139.8,5.47566808]
["bitfinex-derivatives","ETHF0:USTF0",1770224661841,0.00429684,2141.1,2139.9,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1770224662045,4.37632409,2140.9,2140.1,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770224662349,11.43749316,2141.0,2140.1,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770224662551,7.06116907,2141.0,2140.1,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770224662850,4.37632409,2140.5,2139.8,0.00515564]
["bitfinex-derivatives","ETHF0:USTF0",1770224663051,7.06116907,2140.6,2139.8,0.23921564]
["bitfinex-derivatives","ETHF0:USTF0",1770224663249,4.37632409,2140.4,2139.8,0.23921564]
["bitfinex-derivatives","ETHF0:USTF0",1770224663445,11.43749316,2140.3,2139.8,0.23921564]
["bitfinex-derivatives","ETHF0:USTF0",1770224663644,11.43749316,2140.7,2139.8,0.23921564]
["bitfinex-derivatives","ETHF0:USTF0",1770224663948,7.20147313,2141.1,2140.0,8.55934039]
["bitfinex-derivatives","ETHF0:USTF0",1770224664246,7.19717629,2140.5,2139.8,0.23921564]
["bitfinex-derivatives","ETHF0:USTF0",1770224664644,4.37632409,2140.3,2139.8,0.23921564]
["bitfinex-derivatives","ETHF0:USTF0",1770224664847,4.37632409,2140.1,2139.8,0.23921564]
["bitfinex-derivatives","ETHF0:USTF0",1770224665048,4.37632409,2140.3,2139.8,0.23921564]
["bitfinex-derivatives","ETHF0:USTF0",1770224665247,4.37632409,2140.0,2139.8,0.23921564]
["bitfinex-derivatives","ETHF0:USTF0",1770224665447,11.57350038,2140.2,2139.0,8.98198163]
["bitfinex-derivatives","ETHF0:USTF0",1770224665649,7.19717629,2140.2,2139.3,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770224665942,7.19717629,2140.2,2139.5,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1770224666140,7.19717629,2140.1,2139.0,7.48274039]
["bitfinex-derivatives","ETHF0:USTF0",1770224666344,7.19717629,2140.1,2139.0,8.56436089]
["bitfinex-derivatives","ETHF0:USTF0",1770224666545,11.57350038,2140.1,2139.3,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770224666742,4.37632409,2140.0,2139.3,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770224666943,7.19717629,2140.1,2139.5,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1770224667246,7.19717629,2140.5,2139.6,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770224667448,7.19717629,2140.4,2139.6,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770224667652,4.37632409,2140.3,2139.6,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770224667951,11.57350038,2140.0,2139.6,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770224668252,7.19717629,2140.0,2139.6,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770224668552,4.37632409,2139.7,2139.3,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770224668851,7.19717629,2140.0,2139.3,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770224669049,7.19717629,2139.6,2139.0,0.0045305]
["bitfinex-derivatives","ETHF0:USTF0",1770224669252,7.19717629,2139.4,2139.0,0.0045305]
["bitfinex-derivatives","ETHF0:USTF0",1770224669451,4.37632409,2139.4,2139.0,0.0045305]
["bitfinex-derivatives","ETHF0:USTF0",1770224669652,4.37632409,2139.3,2139.0,0.0045305]
["bitfinex-derivatives","ETHF0:USTF0",1770224669852,4.37632409,2139.4,2139.0,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770224670155,0.00359649,2139.6,2139.1,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770224670549,4.37992058,2139.6,2139.1,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770224670749,4.37992058,2139.6,2139.1,0.23835396]
["bitfinex-derivatives","ETHF0:USTF0",1770224671054,0.00359649,2139.6,2139.5,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1770224671354,11.57709687,2139.6,2139.0,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770224671555,7.20077278,2139.6,2139.0,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770224671846,11.56928642,2139.4,2139.0,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770224672050,4.37211013,2139.2,2139.0,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770224672250,4.37211013,2139.2,2138.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770224672251,4.37211013,2139.2,2138.6,7.94974039]
["bitfinex-derivatives","ETHF0:USTF0",1770224672450,7.20077278,2139.6,2138.6,7.95443526]
["bitfinex-derivatives","ETHF0:USTF0",1770224672652,4.37211013,2139.5,2138.6,7.95443526]
["bitfinex-derivatives","ETHF0:USTF0",1770224672852,4.37211013,2139.2,2138.6,0.47169487]
["bitfinex-derivatives","ETHF0:USTF0",1770224673053,0.00359649,2139.6,2138.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1770224673453,4.37211013,2139.5,2138.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1770224673951,7.19717629,2140.6,2139.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1770224674150,7.19717629,2140.6,2140.0,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1770224674451,4.37211013,2140.4,2140.0,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1770224674754,4.37211013,2140.1,2139.2,8.55974039]
["bitfinex-derivatives","ETHF0:USTF0",1770224674950,7.19717629,2140.3,2139.5,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1770224675155,0.0049213,2140.3,2139.3,8.55969039]
["bitfinex-derivatives","ETHF0:USTF0",1770224675349,0.0049213,2140.3,2139.6,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770224675657,0.0049213,2140.3,2139.7,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770224676155,4.37703143,2140.3,2139.8,8.55944039]
["bitfinex-derivatives","ETHF0:USTF0",1770224676454,7.19717629,2141.0,2140.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770224676656,11.56928642,2140.9,2140.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770224676851,4.37211013,2140.7,2140.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770224677048,4.37211013,2140.5,2139.6,6.54731244]
["bitfinex-derivatives","ETHF0:USTF0",1770224677353,11.56928642,2139.7,2138.9,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1770224677654,7.20267716,2139.7,2139.1,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770224677854,0.00550087,2139.7,2139.5,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1770224678456,7.19717629,2140.0,2139.5,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1770224678654,7.19717629,2140.0,2139.6,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1770224678853,7.19717629,2140.6,2139.7,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1770224679054,7.19717629,2140.6,2139.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1770224679255,7.19717629,2140.6,2139.9,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1770224679456,7.19717629,2140.6,2139.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1770224679457,7.20143631,2140.6,2139.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1770224679654,7.20143631,2140.6,2139.9,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1770224679948,0.00426002,2140.6,2140.1,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1770224680354,7.19717629,2141.0,2140.1,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1770224680856,0.467,2141.6,2140.1,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1770224680857,7.19717629,2141.5,2140.7,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770224681252,7.19717629,2141.5,2140.1,1.31057]
["bitfinex-derivatives","ETHF0:USTF0",1770224681449,7.20312238,2141.5,2140.6,1.07626]
["bitfinex-derivatives","ETHF0:USTF0",1770224681650,7.20312238,2141.5,2141.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1770224681651,0.00594609,2141.5,2141.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1770224681854,7.19717629,2141.9,2141.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1770224682863,7.20146512,2141.9,2140.6,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770224683252,7.20146512,2141.9,2140.3,4.099842]
["bitfinex-derivatives","ETHF0:USTF0",1770224683457,7.20146512,2141.9,2140.1,0.2381849]
["bitfinex-derivatives","ETHF0:USTF0",1770224683859,7.20146512,2141.9,2140.9,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1770224684152,7.20146512,2141.9,2140.3,4.333842]
["bitfinex-derivatives","ETHF0:USTF0",1770224684352,7.20146512,2141.9,2140.5,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770224685255,48.81745676,2141.7,2140.1,0.0041549]
["bitfinex-derivatives","ETHF0:USTF0",1770224685459,7.19717629,2141.6,2140.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1770224685756,7.19717629,2141.6,2140.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770224686150,7.19717629,2141.6,2140.5,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770224686857,7.19717629,2141.6,2140.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1770224687056,7.19717629,2141.6,2140.6,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770224687253,41.62028047,2142.1,2140.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1770224687254,41.0960693,2142.7,2142.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770224687455,7.19717629,2142.5,2141.6,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770224688256,0.0054757,2142.5,2141.9,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770224688450,0.0054757,2142.5,2142.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770224689158,0.467,2143.9,2142.3,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1770224689159,7.19717629,2143.8,2142.3,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1770224689357,7.20265199,2143.8,2142.5,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770224689559,7.19717629,2143.8,2142.5,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770224689854,7.20265199,2143.5,2142.5,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770224690154,7.19717629,2143.3,2142.5,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770224691059,7.19717629,2142.9,2142.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770224691458,7.20265199,2142.9,2142.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770224691851,0.0054757,2142.7,2142.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770224692051,7.19717629,2142.5,2141.6,0.47123962]
["bitfinex-derivatives","ETHF0:USTF0",1770224692358,7.19717629,2142.5,2141.7,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770224692560,7.19717629,2142.9,2141.9,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770224692757,7.20265199,2142.9,2141.9,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770224693062,7.19717629,2142.8,2142.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770224693256,7.19717629,2142.8,2141.6,0.47123962]
["bitfinex-derivatives","ETHF0:USTF0",1770224693456,7.19717629,2142.6,2141.6,0.70509962]
["bitfinex-derivatives","ETHF0:USTF0",1770224693662,7.19717629,2142.6,2141.7,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770224693854,7.70912887,2142.5,2141.6,0.47123962]
["bitfinex-derivatives","ETHF0:USTF0",1770224694464,7.70912887,2142.9,2141.9,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1770224694664,7.70912887,2142.9,2142.3,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770224695061,7.70912887,2142.7,2142.3,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770224695254,7.70912887,2142.7,2141.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1770224695856,0.467,2143.0,2142.3,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770224696057,7.70912887,2143.4,2142.2,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1770224696264,7.70912887,2143.4,2142.6,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770224696560,7.71379863,2143.5,2142.3,8.05222957]
["bitfinex-derivatives","ETHF0:USTF0",1770224696960,7.71379863,2143.5,2142.9,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770224697155,7.71379863,2143.5,2142.3,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1770224697462,7.71460457,2143.1,2142.3,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1770224697661,7.71460457,2143.1,2142.0,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1770224697662,7.70912887,2143.1,2142.5,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770224698062,7.70912887,2142.9,2142.5,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770224698464,7.71460457,2142.9,2142.5,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770224698665,7.71460457,2142.9,2142.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1770224698867,7.42334761,2143.3,2142.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1770224699164,7.42882331,2143.2,2142.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1770224699465,7.42334761,2142.9,2142.3,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770224699656,7.42334761,2143.4,2142.5,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770224699861,0.0054757,2143.2,2142.5,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770224700264,0.0054757,2143.1,2142.7,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770224700464,7.42882331,2143.4,2142.7,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770224700666,7.42882331,2143.1,2142.7,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770224701062,0.0054757,2142.9,2142.7,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770224701266,7.42334761,2143.1,2142.7,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770224701467,7.42334761,2143.1,2141.8,7.66447137]
["bitfinex-derivatives","ETHF0:USTF0",1770224701668,7.42334761,2143.1,2142.4,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770224701971,7.42334761,2143.4,2142.4,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1770224702267,7.42334761,2143.4,2142.8,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1770224702764,7.42334761,2143.4,2142.3,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770224703061,7.42334761,2143.4,2142.0,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1770224703261,8.1817976,2144.5,2141.9,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1770224703262,7.42334761,2143.8,2143.0,8.73956137]
["bitfinex-derivatives","ETHF0:USTF0",1770224703461,7.42334761,2144.4,2143.0,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770224703663,0.467,2144.9,2143.0,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770224703664,7.42334761,2144.1,2143.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770224703864,7.42334761,2144.1,2143.1,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1770224704063,7.42334761,2143.5,2142.7,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770224704361,7.42737696,2143.5,2142.7,0.23830811]
["bitfinex-derivatives","ETHF0:USTF0",1770224705157,7.42737696,2143.5,2142.7,0.00456811]
["bitfinex-derivatives","ETHF0:USTF0",1770224705358,7.42737696,2143.5,2142.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1770224705564,7.43204672,2143.5,2142.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1770224705767,0.00466976,2143.4,2142.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1770224705960,0.00402935,2143.5,2143.1,7.66447137]
["bitfinex-derivatives","ETHF0:USTF0",1770224706159,40.8,2144.8,2143.1,7.66447137]
["bitfinex-derivatives","ETHF0:USTF0",1770224706160,7.42334761,2144.2,2143.4,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770224706665,7.42334761,2144.2,2143.5,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1770224707166,6.93353635,2145.6,2142.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1770224707167,12.94651305,2145.5,2144.3,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1770224707362,7.42334761,2145.4,2144.6,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770224707563,7.42334761,2145.4,2143.9,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770224707861,7.42334761,2145.0,2143.9,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770224708063,7.42334761,2145.0,2144.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770224708268,7.42901154,2145.0,2144.1,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770224708468,7.42334761,2144.7,2144.1,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770224708668,7.42801737,2144.7,2144.1,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770224708868,7.42801737,2144.6,2144.1,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770224709069,7.42334761,2144.6,2144.0,0.00389851]
["bitfinex-derivatives","ETHF0:USTF0",1770224709261,0.00466976,2144.6,2144.0,0.00389851]
["bitfinex-derivatives","ETHF0:USTF0",1770224709462,7.42801737,2144.6,2144.0,0.00389851]
["bitfinex-derivatives","ETHF0:USTF0",1770224709664,7.42334761,2144.3,2144.0,0.00389851]
["bitfinex-derivatives","ETHF0:USTF0",1770224709873,7.42334761,2144.3,2143.1,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1770224709874,7.42334761,2144.3,2143.3,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770224710066,7.42801737,2144.1,2143.3,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770224710367,7.42334761,2144.6,2143.5,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1770224710566,0.467,2144.7,2144.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770224710771,0.467,2144.7,2144.0,0.23888773]
["bitfinex-derivatives","ETHF0:USTF0",1770224711073,7.89034761,2144.7,2144.0,0.00528773]
["bitfinex-derivatives","ETHF0:USTF0",1770224711263,7.42334761,2144.0,2142.8,8.49777137]
["bitfinex-derivatives","ETHF0:USTF0",1770224711462,7.42334761,2144.0,2142.9,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1770224711667,7.42334761,2144.0,2143.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770224712164,0.467,2144.7,2142.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1770224712165,7.42334761,2143.4,2142.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1770224712564,7.42801737,2143.4,2142.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1770224712762,7.42801737,2143.4,2142.2,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770224712961,7.42334761,2143.2,2141.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770224713166,7.43316791,2143.2,2141.8,0.00435547]
["bitfinex-derivatives","ETHF0:USTF0",1770224713372,7.42334761,2143.0,2141.9,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770224713566,0.00515054,2143.2,2142.6,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1770224713772,7.42334761,2144.5,2143.0,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770224713966,7.42334761,2144.5,2142.8,8.73966137]
["bitfinex-derivatives","ETHF0:USTF0",1770224713967,7.42334761,2144.2,2143.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770224714169,7.42334761,2144.2,2143.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770224714363,5.99016544,2145.2,2142.9,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1770224714364,7.42334761,2144.6,2143.9,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770224714669,7.42662802,2144.6,2143.9,0.23832916]
["bitfinex-derivatives","ETHF0:USTF0",1770224714869,7.42801737,2144.2,2143.3,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1770224715072,7.42334761,2144.2,2143.3,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1770224715271,7.42801737,2144.2,2143.3,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1770224715976,7.42801737,2144.1,2143.3,0.70423609]
["bitfinex-derivatives","ETHF0:USTF0",1770224716266,7.42334761,2144.1,2143.3,0.70423609]
["bitfinex-derivatives","ETHF0:USTF0",1770224716469,7.42334761,2143.9,2142.9,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770224716976,7.42334761,2143.6,2143.0,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770224717266,7.42334761,2144.0,2143.0,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770224717463,0.47166976,2144.2,2142.5,10.36079677]
["bitfinex-derivatives","ETHF0:USTF0",1770224717464,7.42334761,2143.6,2142.5,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770224718063,7.42334761,2142.9,2141.6,10.36079677]
["bitfinex-derivatives","ETHF0:USTF0",1770224718268,7.89034761,2142.9,2141.1,3.1633254]
["bitfinex-derivatives","ETHF0:USTF0",1770224718464,7.42334761,2142.2,2141.1,3.20191633]
["bitfinex-derivatives","ETHF0:USTF0",1770224718670,7.42334761,2142.2,2141.1,0.47250382]
["bitfinex-derivatives","ETHF0:USTF0",1770224718869,0.00466976,2142.1,2141.1,0.47250382]
["bitfinex-derivatives","ETHF0:USTF0",1770224719064,7.42334761,2142.0,2141.1,0.47250382]
["bitfinex-derivatives","ETHF0:USTF0",1770224719470,7.42334761,2142.0,2141.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1770224719670,7.42334761,2141.5,2141.1,0.00550382]
["bitfinex-derivatives","ETHF0:USTF0",1770224719867,7.42334761,2141.5,2140.3,8.36548137]
["bitfinex-derivatives","ETHF0:USTF0",1770224720167,7.42334761,2141.5,2140.3,8.13147137]
["bitfinex-derivatives","ETHF0:USTF0",1770224720371,7.42334761,2141.5,2140.7,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770224720674,7.42334761,2141.9,2141.0,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1770224720869,7.42334761,2141.9,2141.0,0.00338644]
["bitfinex-derivatives","ETHF0:USTF0",1770224721067,0.00466976,2141.7,2141.0,0.00338644]
["bitfinex-derivatives","ETHF0:USTF0",1770224721269,7.42801737,2141.5,2140.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770224721469,7.42334761,2141.5,2140.3,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1770224721667,7.42801737,2141.4,2140.3,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1770224721868,7.42334761,2141.4,2140.5,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770224722071,7.42334761,2141.4,2140.1,7.66447137]
["bitfinex-derivatives","ETHF0:USTF0",1770224722271,7.43329572,2141.4,2140.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770224722772,7.42334761,2141.2,2140.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770224722974,7.42334761,2141.0,2140.1,0.00395442]
["bitfinex-derivatives","ETHF0:USTF0",1770224723169,7.42334761,2140.8,2140.1,0.00395442]
["bitfinex-derivatives","ETHF0:USTF0",1770224723864,7.48078962,2141.3,2140.5,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770224724170,0.00527835,2141.4,2140.7,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770224724472,41.03373,2142.9,2141.1,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1770224724667,0.00466976,2142.5,2141.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1770224725074,0.00466976,2142.0,2141.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1770224725369,0.00466976,2142.4,2141.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1770224725573,0.00540472,2142.0,2140.9,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1770224725774,0.00466976,2141.9,2140.9,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1770224726069,0.00466976,2141.7,2141.0,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1770224726270,0.00540472,2142.0,2141.2,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770224726470,0.01007448,2142.0,2141.2,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770224726668,0.00540472,2142.0,2141.2,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770224726876,0.00466976,2141.8,2141.2,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770224727168,0.00466976,2141.7,2140.8,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770224727373,7.3721501,2142.0,2140.8,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770224727568,7.36207562,2142.8,2141.6,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224727772,7.36207562,2143.1,2142.1,1.07554]
["bitfinex-derivatives","ETHF0:USTF0",1770224727970,0.467,2143.7,2142.8,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1770224728166,0.467,2143.7,2142.8,8.78983986]
["bitfinex-derivatives","ETHF0:USTF0",1770224728570,0.467,2143.7,2143.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770224728773,0.4705267,2143.7,2143.2,0.23754203]
["bitfinex-derivatives","ETHF0:USTF0",1770224728972,7.83260232,2143.7,2142.6,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770224729170,7.82907562,2144.5,2143.1,7.94834986]
["bitfinex-derivatives","ETHF0:USTF0",1770224729374,7.82907562,2144.5,2143.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770224729872,7.36207562,2145.6,2144.3,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1770224730079,7.36207562,2145.6,2144.4,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1770224730279,7.36776026,2145.6,2144.4,1.16946414]
["bitfinex-derivatives","ETHF0:USTF0",1770224730570,7.36776026,2145.6,2143.7,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1770224730571,7.36207562,2145.4,2143.6,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224730777,7.59555562,2145.2,2143.2,7.94833986]
["bitfinex-derivatives","ETHF0:USTF0",1770224731274,7.59555562,2145.2,2143.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770224731770,7.36207562,2145.2,2143.5,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1770224732870,7.36207562,2145.2,2143.2,0.0033358]
["bitfinex-derivatives","ETHF0:USTF0",1770224733067,7.59560562,2144.7,2143.2,0.0033358]
["bitfinex-derivatives","ETHF0:USTF0",1770224733274,7.59560562,2144.7,2142.6,8.18164986]
["bitfinex-derivatives","ETHF0:USTF0",1770224733275,7.36207562,2144.5,2142.6,8.18164986]
["bitfinex-derivatives","ETHF0:USTF0",1770224733470,7.36207562,2144.5,2142.6,8.41539986]
["bitfinex-derivatives","ETHF0:USTF0",1770224733872,7.36207562,2144.5,2142.7,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770224734171,7.59562562,2144.5,2142.2,7.94843986]
["bitfinex-derivatives","ETHF0:USTF0",1770224734372,3.9534242,2144.0,2142.6,0.00538353]
["bitfinex-derivatives","ETHF0:USTF0",1770224734574,3.95786071,2144.0,2142.6,0.00538353]
["bitfinex-derivatives","ETHF0:USTF0",1770224734980,3.95786071,2144.0,2142.2,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770224735173,4.19147071,2144.0,2142.2,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770224735376,3.94847763,2143.8,2141.9,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224735575,3.94847763,2143.3,2141.6,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770224735770,1.07506,2143.1,2141.1,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224735973,3.94847763,2142.6,2141.3,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1770224736167,4.41547763,2142.5,2141.3,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1770224736373,4.41547763,2142.5,2141.1,0.00453393]
["bitfinex-derivatives","ETHF0:USTF0",1770224736374,4.41874189,2142.5,2141.1,0.00453393]
["bitfinex-derivatives","ETHF0:USTF0",1770224736574,0.47026426,2142.5,2141.3,7.94853986]
["bitfinex-derivatives","ETHF0:USTF0",1770224736773,0.47026426,2142.5,2141.9,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770224736975,0.00326426,2142.5,2142.2,7.94844986]
["bitfinex-derivatives","ETHF0:USTF0",1770224737173,0.00326426,2142.5,2141.9,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1770224737174,0.467,2143.6,2142.6,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770224737477,0.467,2144.0,2143.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770224737672,4.38419048,2144.0,2142.5,7.94840986]
["bitfinex-derivatives","ETHF0:USTF0",1770224738071,4.38749073,2144.0,2142.6,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224738373,4.38749073,2144.0,2142.7,7.94838986]
["bitfinex-derivatives","ETHF0:USTF0",1770224738579,4.38749073,2144.0,2142.5,0.00533829]
["bitfinex-derivatives","ETHF0:USTF0",1770224738778,4.38749073,2144.0,2142.6,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770224738983,4.38749073,2144.0,2142.5,0.00533829]
["bitfinex-derivatives","ETHF0:USTF0",1770224739278,3.90349384,2143.8,2142.3,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1770224739473,3.90349384,2143.8,2141.6,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1770224739474,1.74245555,2143.4,2141.6,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224739776,1.97615555,2143.2,2141.4,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1770224739977,1.74245555,2143.0,2141.4,7.94852986]
["bitfinex-derivatives","ETHF0:USTF0",1770224740279,1.74245555,2143.0,2141.4,7.95205917]
["bitfinex-derivatives","ETHF0:USTF0",1770224740479,1.74245555,2143.0,2141.6,7.94850986]
["bitfinex-derivatives","ETHF0:USTF0",1770224740873,1.74245555,2143.0,2141.4,0.00352931]
["bitfinex-derivatives","ETHF0:USTF0",1770224741281,1.73764923,2142.7,2141.4,0.00352931]
["bitfinex-derivatives","ETHF0:USTF0",1770224741471,1.73764923,2142.5,2140.8,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224741676,1.73764923,2142.5,2141.0,7.94857986]
["bitfinex-derivatives","ETHF0:USTF0",1770224741881,1.73764923,2142.5,2141.2,7.94854986]
["bitfinex-derivatives","ETHF0:USTF0",1770224742384,0.00379862,2142.5,2141.5,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224742680,0.00379862,2142.5,2141.9,7.94847986]
["bitfinex-derivatives","ETHF0:USTF0",1770224743175,0.00379862,2142.5,2141.2,0.0049938]
["bitfinex-derivatives","ETHF0:USTF0",1770224743375,1.74255654,2142.5,2141.2,0.0049938]
["bitfinex-derivatives","ETHF0:USTF0",1770224743573,1.74255654,2142.5,2141.2,7.72474366]
["bitfinex-derivatives","ETHF0:USTF0",1770224743877,1.74255654,2142.5,2141.2,7.95865366]
["bitfinex-derivatives","ETHF0:USTF0",1770224744079,1.73875792,2142.3,2141.2,0.0100938]
["bitfinex-derivatives","ETHF0:USTF0",1770224744580,40.8,2142.4,2141.2,7.72474366]
["bitfinex-derivatives","ETHF0:USTF0",1770224745080,0.00379862,2142.5,2141.2,7.95864366]
["bitfinex-derivatives","ETHF0:USTF0",1770224745282,0.00379862,2142.5,2141.4,7.94852986]
["bitfinex-derivatives","ETHF0:USTF0",1770224745673,40.80379862,2142.5,2141.4,7.94852986]
["bitfinex-derivatives","ETHF0:USTF0",1770224746284,40.80379862,2142.5,2141.4,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224746983,40.80379862,2142.5,2141.2,0.0100938]
["bitfinex-derivatives","ETHF0:USTF0",1770224746984,1.52929318,2142.4,2141.2,0.0100938]
["bitfinex-derivatives","ETHF0:USTF0",1770224747782,1.52929318,2142.4,2141.0,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224747783,1.52929318,2142.4,2140.7,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224748186,1.51919938,2142.0,2140.4,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224748487,1.51919938,2142.0,2140.5,7.94862986]
["bitfinex-derivatives","ETHF0:USTF0",1770224748780,1.51919938,2142.0,2140.6,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770224748985,1.51919938,2142.0,2140.7,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224749188,1.78188519,2141.6,2140.5,0.00474679]
["bitfinex-derivatives","ETHF0:USTF0",1770224749382,1.78188519,2141.4,2139.8,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224749587,1.78188519,2141.4,2139.8,7.94869986]
["bitfinex-derivatives","ETHF0:USTF0",1770224750385,1.78188519,2141.4,2139.8,7.95383886]
["bitfinex-derivatives","ETHF0:USTF0",1770224751192,1.79020086,2141.2,2139.8,0.005139]
["bitfinex-derivatives","ETHF0:USTF0",1770224751488,1.79020086,2141.2,2139.8,7.71978886]
["bitfinex-derivatives","ETHF0:USTF0",1770224751986,40.8,2141.3,2140.0,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224752190,40.8,2141.3,2140.3,7.94865986]
["bitfinex-derivatives","ETHF0:USTF0",1770224752485,0.467,2141.5,2140.5,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224752688,1.79020086,2141.4,2139.9,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224753092,0.467,2141.5,2139.9,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224753093,1.80206816,2141.2,2139.9,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224753287,40.8,2141.3,2140.0,7.94868986]
["bitfinex-derivatives","ETHF0:USTF0",1770224753489,0.467,2141.5,2140.4,7.94864986]
["bitfinex-derivatives","ETHF0:USTF0",1770224753692,0.467,2141.7,2140.6,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224753993,41.267,2141.7,2140.6,7.71464986]
["bitfinex-derivatives","ETHF0:USTF0",1770224754596,1.79964275,2141.6,2140.1,7.30850799]
["bitfinex-derivatives","ETHF0:USTF0",1770224754793,2.03351275,2141.6,2140.1,7.30850799]
["bitfinex-derivatives","ETHF0:USTF0",1770224755897,2.44707701,2141.4,2140.1,7.30850799]
["bitfinex-derivatives","ETHF0:USTF0",1770224756998,2.44707701,2141.4,2139.8,7.31364699]
["bitfinex-derivatives","ETHF0:USTF0",1770224758296,2.21318701,2141.4,2139.8,7.31364699]
["bitfinex-derivatives","ETHF0:USTF0",1770224758501,2.21318701,2141.4,2140.0,7.8855785]
["bitfinex-derivatives","ETHF0:USTF0",1770224758808,2.22943282,2141.2,2140.0,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224759204,2.22943282,2141.2,2139.8,0.239199]
["bitfinex-derivatives","ETHF0:USTF0",1770224759709,2.22943282,2141.2,2139.8,7.8907375]
["bitfinex-derivatives","ETHF0:USTF0",1770224759910,2.26094779,2141.0,2139.8,0.005139]
["bitfinex-derivatives","ETHF0:USTF0",1770224760110,2.26657144,2141.0,2139.8,0.005139]
["bitfinex-derivatives","ETHF0:USTF0",1770224760509,2.26094779,2140.8,2139.4,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224760712,2.25580879,2140.6,2139.1,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224760909,2.22501883,2139.9,2138.3,8.11918879]
["bitfinex-derivatives","ETHF0:USTF0",1770224761101,2.45908883,2139.7,2138.3,8.11918879]
["bitfinex-derivatives","ETHF0:USTF0",1770224761306,2.45908883,2139.7,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770224761509,2.45908883,2139.7,2138.3,0.4717272]
["bitfinex-derivatives","ETHF0:USTF0",1770224761809,2.22501883,2139.5,2138.3,0.4717272]
["bitfinex-derivatives","ETHF0:USTF0",1770224762008,2.22862451,2139.5,2138.3,0.4717272]
["bitfinex-derivatives","ETHF0:USTF0",1770224762206,0.00360568,2139.5,2138.4,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224762609,0.00360568,2139.5,2137.6,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224762610,2.22501883,2139.3,2137.6,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224762810,2.22501883,2139.1,2137.6,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224763311,2.22501883,2139.1,2137.2,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224763612,2.23446706,2138.7,2137.2,7.65725698]
["bitfinex-derivatives","ETHF0:USTF0",1770224763803,2.70146706,2138.6,2137.2,7.65725698]
["bitfinex-derivatives","ETHF0:USTF0",1770224764204,2.70146706,2138.6,2137.2,0.00571848]
["bitfinex-derivatives","ETHF0:USTF0",1770224764405,2.23446706,2138.5,2137.2,0.00571848]
["bitfinex-derivatives","ETHF0:USTF0",1770224765209,2.15396581,2138.3,2137.2,0.00571848]
["bitfinex-derivatives","ETHF0:USTF0",1770224765409,0.467,2138.6,2137.2,7.65725698]
["bitfinex-derivatives","ETHF0:USTF0",1770224765611,0.467,2138.5,2137.2,7.65725698]
["bitfinex-derivatives","ETHF0:USTF0",1770224765918,0.467,2139.0,2137.6,7.8858385]
["bitfinex-derivatives","ETHF0:USTF0",1770224766209,0.467,2139.0,2137.8,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224766916,0.467,2139.0,2138.0,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224767115,0.467,2139.0,2138.0,7.8857985]
["bitfinex-derivatives","ETHF0:USTF0",1770224767312,0.00360568,2139.5,2138.2,8.7289985]
["bitfinex-derivatives","ETHF0:USTF0",1770224767519,0.467,2139.8,2138.8,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224768412,0.47060568,2139.7,2138.8,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224768613,3.84107319,2139.8,2138.8,0.00382359]
["bitfinex-derivatives","ETHF0:USTF0",1770224768817,2.28902549,2139.0,2137.2,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224769018,41.267,2138.9,2137.5,7.8858485]
["bitfinex-derivatives","ETHF0:USTF0",1770224769318,0.467,2138.9,2137.7,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224769519,2.70161513,2138.7,2137.1,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224769814,2.70161513,2138.5,2137.1,7.6564586]
["bitfinex-derivatives","ETHF0:USTF0",1770224770416,0.47060568,2138.4,2137.1,7.6564586]
["bitfinex-derivatives","ETHF0:USTF0",1770224770717,3.17222081,2138.4,2137.1,7.6564586]
["bitfinex-derivatives","ETHF0:USTF0",1770224770919,3.17222081,2138.1,2137.1,0.0049201]
["bitfinex-derivatives","ETHF0:USTF0",1770224771219,3.19616484,2138.0,2137.1,0.0049201]
["bitfinex-derivatives","ETHF0:USTF0",1770224771522,2.72916484,2137.7,2136.4,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224771811,2.72916484,2137.7,2136.0,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224772011,2.72916484,2137.4,2135.9,0.41029587]
["bitfinex-derivatives","ETHF0:USTF0",1770224772214,2.72916484,2137.5,2135.8,7.8860385]
["bitfinex-derivatives","ETHF0:USTF0",1770224772417,2.72916484,2138.0,2136.3,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224772615,0.468,2137.6,2136.7,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224772915,0.00436809,2138.1,2136.7,7.8859385]
["bitfinex-derivatives","ETHF0:USTF0",1770224772916,0.468,2137.9,2136.7,7.8859385]
["bitfinex-derivatives","ETHF0:USTF0",1770224773116,0.468,2137.9,2136.7,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224773420,0.468,2137.9,2136.9,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224773615,0.00436809,2138.1,2137.1,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224774015,0.47060568,2138.0,2137.1,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224774720,40.80436809,2138.1,2137.1,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224774919,41.27497377,2138.1,2137.1,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224775116,40.80436809,2138.1,2137.1,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224775719,0.00436809,2138.1,2137.1,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224777016,0.47060568,2138.0,2137.1,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224777313,0.47060568,2137.8,2137.1,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224777513,0.00436809,2138.1,2137.1,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224777720,0.47060568,2137.9,2137.1,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224777917,3.70114275,2137.7,2136.4,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224778128,3.70114275,2137.7,2135.4,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224778129,3.23053707,2137.1,2135.4,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224778414,3.69853707,2137.0,2136.0,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224778811,0.47060568,2136.8,2136.0,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224779215,0.47060568,2136.7,2136.0,7.6515385]
["bitfinex-derivatives","ETHF0:USTF0",1770224779416,0.468,2137.0,2136.0,7.65700957]
["bitfinex-derivatives","ETHF0:USTF0",1770224779615,0.93860568,2137.0,2136.0,7.65700957]
["bitfinex-derivatives","ETHF0:USTF0",1770224779818,0.47060568,2136.8,2136.0,7.65700957]
["bitfinex-derivatives","ETHF0:USTF0",1770224780215,3.29634489,2137.5,2136.0,7.65700957]
["bitfinex-derivatives","ETHF0:USTF0",1770224780419,3.76434489,2137.4,2136.0,7.65700957]
["bitfinex-derivatives","ETHF0:USTF0",1770224780616,4.23495057,2137.4,2136.0,7.65700957]
["bitfinex-derivatives","ETHF0:USTF0",1770224780812,3.76695057,2137.2,2136.0,7.65700957]
["bitfinex-derivatives","ETHF0:USTF0",1770224781122,0.47060568,2137.2,2136.0,7.65700957]
["bitfinex-derivatives","ETHF0:USTF0",1770224781317,0.47060568,2137.1,2136.0,7.65700957]
["bitfinex-derivatives","ETHF0:USTF0",1770224781623,3.7738201,2137.4,2136.0,7.65700957]
["bitfinex-derivatives","ETHF0:USTF0",1770224781823,0.47060568,2137.0,2136.0,7.65700957]
["bitfinex-derivatives","ETHF0:USTF0",1770224782318,3.3058201,2137.0,2136.0,0.00547107]
["bitfinex-derivatives","ETHF0:USTF0",1770224782517,0.47060568,2136.8,2136.0,7.65700957]
["bitfinex-derivatives","ETHF0:USTF0",1770224782918,0.47060568,2136.7,2136.0,7.65700957]
["bitfinex-derivatives","ETHF0:USTF0",1770224783218,0.47060568,2137.0,2136.0,7.65700957]
["bitfinex-derivatives","ETHF0:USTF0",1770224783418,0.468,2137.0,2136.0,7.65700957]
["bitfinex-derivatives","ETHF0:USTF0",1770224783622,0.47060568,2136.9,2136.0,7.65700957]
["bitfinex-derivatives","ETHF0:USTF0",1770224783821,3.88358539,2137.0,2136.0,7.65700957]
["bitfinex-derivatives","ETHF0:USTF0",1770224784018,0.47060568,2136.1,2134.7,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224784223,1.07804,2137.2,2135.4,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224784224,3.41558539,2137.1,2135.4,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224784422,3.41558539,2136.1,2134.4,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224784614,3.41558539,2135.9,2134.4,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224784819,3.41558539,2135.9,2134.6,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224785218,0.47463245,2135.9,2134.6,7.17147874]
["bitfinex-derivatives","ETHF0:USTF0",1770224785415,0.00402677,2135.9,2134.6,7.17147874]
["bitfinex-derivatives","ETHF0:USTF0",1770224785816,0.47060568,2135.8,2134.6,7.17147874]
["bitfinex-derivatives","ETHF0:USTF0",1770224786018,0.47060568,2135.7,2134.6,7.17147874]
["bitfinex-derivatives","ETHF0:USTF0",1770224786218,3.38556128,2135.8,2134.6,7.17147874]
["bitfinex-derivatives","ETHF0:USTF0",1770224786423,0.47060568,2135.7,2134.6,7.17147874]
["bitfinex-derivatives","ETHF0:USTF0",1770224786626,0.47060568,2135.6,2134.6,7.17147874]
["bitfinex-derivatives","ETHF0:USTF0",1770224787126,3.62006128,2135.8,2134.6,0.00570368]
["bitfinex-derivatives","ETHF0:USTF0",1770224787322,0.464902,2135.0,2133.9,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224787628,0.468,2134.9,2133.9,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224787827,2.93692121,2134.7,2133.3,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224788319,0.468,2134.9,2133.5,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224788619,0.468,2134.9,2133.4,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1770224788823,7.11705455,2134.8,2132.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1770224789127,7.11705455,2135.0,2133.0,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1770224789421,7.58505455,2135.6,2133.5,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1770224789621,7.11705455,2135.6,2133.8,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1770224789824,0.468,2135.5,2133.9,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1770224790019,7.58195655,2135.5,2133.9,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1770224790220,0.00402677,2135.9,2133.8,0.00438012]
["bitfinex-derivatives","ETHF0:USTF0",1770224790221,7.11705455,2135.1,2133.8,0.00438012]
["bitfinex-derivatives","ETHF0:USTF0",1770224790420,7.11705455,2134.7,2133.8,0.00438012]
["bitfinex-derivatives","ETHF0:USTF0",1770224790626,7.58195655,2134.5,2133.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1770224790820,7.11705455,2134.9,2133.4,7.40053506]
["bitfinex-derivatives","ETHF0:USTF0",1770224791021,0.468,2134.8,2133.6,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224791222,0.468,2134.7,2133.6,7.40051506]
["bitfinex-derivatives","ETHF0:USTF0",1770224791424,0.468,2134.7,2133.6,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224791425,40.8,2134.6,2133.6,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224791625,40.8,2134.6,2133.6,7.17054417]
["bitfinex-derivatives","ETHF0:USTF0",1770224792026,0.464902,2134.5,2133.6,7.17054417]
["bitfinex-derivatives","ETHF0:USTF0",1770224792223,0.464902,2134.4,2133.6,0.00476911]
["bitfinex-derivatives","ETHF0:USTF0",1770224792427,0.464902,2134.2,2133.6,0.00476911]
["bitfinex-derivatives","ETHF0:USTF0",1770224792825,0.464902,2134.0,2133.6,0.00476911]
["bitfinex-derivatives","ETHF0:USTF0",1770224793020,7.12105247,2134.4,2133.2,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224793229,0.464902,2134.3,2133.2,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224793525,0.464902,2134.0,2133.2,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224793823,0.464902,2134.3,2133.2,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224794027,0.00399792,2134.4,2133.2,7.40486173]
["bitfinex-derivatives","ETHF0:USTF0",1770224794230,0.00399792,2134.4,2133.4,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224794524,7.58195655,2133.9,2133.2,0.00430667]
["bitfinex-derivatives","ETHF0:USTF0",1770224794720,7.58195655,2133.9,2132.6,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224794925,0.464902,2133.7,2132.6,7.40062506]
["bitfinex-derivatives","ETHF0:USTF0",1770224795124,0.468,2133.6,2132.6,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224795729,0.932902,2133.6,2132.6,7.1701046]
["bitfinex-derivatives","ETHF0:USTF0",1770224796031,0.464902,2133.5,2132.6,7.1701046]
["bitfinex-derivatives","ETHF0:USTF0",1770224796224,0.464902,2133.4,2132.6,7.1701046]
["bitfinex-derivatives","ETHF0:USTF0",1770224796525,0.464902,2133.4,2132.6,0.00432954]
["bitfinex-derivatives","ETHF0:USTF0",1770224796725,7.11705455,2133.1,2131.5,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224797029,7.11705455,2132.7,2131.5,7.40074506]
["bitfinex-derivatives","ETHF0:USTF0",1770224797222,41.37915805,2134.4,2132.2,8.24630506]
["bitfinex-derivatives","ETHF0:USTF0",1770224797422,0.468,2134.3,2132.4,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224797723,0.00343335,2134.3,2132.8,8.24600506]
["bitfinex-derivatives","ETHF0:USTF0",1770224797925,40.8,2134.1,2133.0,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224798432,0.09593584,2133.4,2132.5,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224798621,0.09593584,2133.8,2132.5,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224798825,0.56393584,2133.7,2132.5,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224799029,0.468,2133.7,2132.5,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224799225,7.21299039,2133.6,2132.5,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224799522,0.09593584,2133.3,2132.5,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224799728,0.09593584,2133.5,2132.5,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224799920,0.09593584,2133.3,2132.5,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224800127,7.11705455,2133.9,2132.5,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224800327,7.68199039,2133.8,2132.5,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224800630,7.11705455,2133.3,2132.4,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1770224800828,7.21299039,2133.3,2132.4,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1770224801023,7.11705455,2133.3,2132.4,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1770224801320,0.469,2133.8,2131.7,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1770224801321,0.09593584,2132.7,2131.7,7.40072506]
["bitfinex-derivatives","ETHF0:USTF0",1770224801528,7.58605455,2132.6,2131.3,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224801730,0.469,2132.5,2131.3,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224802220,7.58605455,2132.5,2131.3,7.40076506]
["bitfinex-derivatives","ETHF0:USTF0",1770224802424,0.47480588,2132.5,2131.5,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224802622,0.469,2132.7,2132.0,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224803029,0.469,2132.7,2131.3,0.0051328]
["bitfinex-derivatives","ETHF0:USTF0",1770224803030,0.09080304,2132.1,2130.7,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1770224803227,0.469,2132.0,2131.1,7.40078506]
["bitfinex-derivatives","ETHF0:USTF0",1770224803529,0.469,2132.2,2131.3,7.40076506]
["bitfinex-derivatives","ETHF0:USTF0",1770224804029,0.47294156,2132.2,2131.3,7.40497641]
["bitfinex-derivatives","ETHF0:USTF0",1770224804624,0.5637446,2132.2,2131.3,7.40497641]
["bitfinex-derivatives","ETHF0:USTF0",1770224804829,0.09080304,2132.0,2131.3,7.16998641]
["bitfinex-derivatives","ETHF0:USTF0",1770224805024,7.58999611,2132.2,2131.3,0.00421135]
["bitfinex-derivatives","ETHF0:USTF0",1770224806126,0.09080304,2131.7,2130.8,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224806629,7.11705455,2131.9,2130.8,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224806828,0.469,2131.8,2130.8,7.40082506]
["bitfinex-derivatives","ETHF0:USTF0",1770224807031,0.469,2131.8,2130.8,7.40616335]
["bitfinex-derivatives","ETHF0:USTF0",1770224807232,7.11705455,2131.7,2130.4,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224807624,7.11705455,2131.4,2130.1,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224807827,0.469,2131.8,2129.1,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1770224807828,7.11705455,2131.2,2129.1,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1770224808024,7.11705455,2131.2,2129.3,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770224808229,0.469,2131.1,2129.9,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1770224808526,0.469,2131.2,2130.0,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1770224808735,0.469,2131.1,2130.0,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1770224808933,7.58605455,2131.1,2129.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770224809130,7.11705455,2130.9,2129.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770224809333,7.11705455,2130.7,2129.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770224809535,7.11705455,2130.6,2129.3,0.00590933]
["bitfinex-derivatives","ETHF0:USTF0",1770224809735,7.20785759,2130.2,2129.3,0.00590933]
["bitfinex-derivatives","ETHF0:USTF0",1770224809935,7.20785759,2130.6,2129.5,7.40096506]
["bitfinex-derivatives","ETHF0:USTF0",1770224810130,0.00598338,2130.7,2129.8,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224810333,7.11705455,2130.2,2129.3,0.00590933]
["bitfinex-derivatives","ETHF0:USTF0",1770224810833,7.11705455,2129.9,2129.3,0.00590933]
["bitfinex-derivatives","ETHF0:USTF0",1770224811030,0.469,2129.8,2129.3,0.00590933]
["bitfinex-derivatives","ETHF0:USTF0",1770224811336,7.58605455,2129.8,2129.3,0.00590933]
["bitfinex-derivatives","ETHF0:USTF0",1770224811535,0.09080304,2129.6,2128.8,7.40103506]
["bitfinex-derivatives","ETHF0:USTF0",1770224811730,0.469,2129.8,2128.8,7.40103506]
["bitfinex-derivatives","ETHF0:USTF0",1770224811927,0.469,2129.8,2128.5,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1770224811928,0.469,2129.8,2129.0,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224812128,0.469,2130.5,2129.4,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224812328,0.469,2130.5,2129.6,7.40095506]
["bitfinex-derivatives","ETHF0:USTF0",1770224812538,0.55980304,2130.5,2129.6,7.17155312]
["bitfinex-derivatives","ETHF0:USTF0",1770224812835,0.09080304,2130.4,2129.6,0.00577806]
["bitfinex-derivatives","ETHF0:USTF0",1770224813038,0.00598338,2130.7,2129.6,7.17155312]
["bitfinex-derivatives","ETHF0:USTF0",1770224813230,7.11705455,2131.3,2130.0,7.40090506]
["bitfinex-derivatives","ETHF0:USTF0",1770224813533,0.09080304,2131.3,2130.3,7.16577506]
["bitfinex-derivatives","ETHF0:USTF0",1770224813729,0.09080304,2131.2,2130.2,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1770224813935,0.09080304,2131.1,2130.2,7.8167277]
["bitfinex-derivatives","ETHF0:USTF0",1770224814131,0.55980304,2131.4,2130.2,7.8167277]
["bitfinex-derivatives","ETHF0:USTF0",1770224814437,0.469,2131.4,2130.4,7.5816177]
["bitfinex-derivatives","ETHF0:USTF0",1770224814740,7.97974062,2132.2,2130.8,7.5816177]
["bitfinex-derivatives","ETHF0:USTF0",1770224814936,0.09080304,2131.3,2130.2,7.8167377]
["bitfinex-derivatives","ETHF0:USTF0",1770224815137,7.97974062,2131.3,2129.8,7.5816177]
["bitfinex-derivatives","ETHF0:USTF0",1770224815339,7.51074062,2130.6,2129.4,7.5816177]
["bitfinex-derivatives","ETHF0:USTF0",1770224815836,0.09080304,2130.4,2129.4,7.5816177]
["bitfinex-derivatives","ETHF0:USTF0",1770224816037,0.09080304,2130.2,2129.4,7.5816177]
["bitfinex-derivatives","ETHF0:USTF0",1770224816338,0.09080304,2129.9,2129.0,7.5816177]
["bitfinex-derivatives","ETHF0:USTF0",1770224816538,7.60154366,2130.1,2129.0,7.5816177]
["bitfinex-derivatives","ETHF0:USTF0",1770224816741,0.09080304,2129.6,2128.4,7.5816177]
["bitfinex-derivatives","ETHF0:USTF0",1770224816931,7.51074062,2129.7,2128.3,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770224817241,7.51074062,2129.6,2128.6,7.8169077]
["bitfinex-derivatives","ETHF0:USTF0",1770224817639,0.09080304,2129.5,2128.6,7.8169077]
["bitfinex-derivatives","ETHF0:USTF0",1770224817842,7.60154366,2129.9,2128.6,7.8169077]
["bitfinex-derivatives","ETHF0:USTF0",1770224818040,7.51074062,2129.9,2128.6,7.8169077]
["bitfinex-derivatives","ETHF0:USTF0",1770224818336,7.51074062,2129.9,2128.8,7.71689327]
["bitfinex-derivatives","ETHF0:USTF0",1770224818642,8.03253666,2130.3,2128.8,7.71689327]
["bitfinex-derivatives","ETHF0:USTF0",1770224818941,0.469,2130.2,2129.1,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224819237,7.56353666,2130.1,2128.7,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224819439,0.469,2130.2,2128.7,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224819440,7.6543397,2129.9,2128.7,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224819641,0.09080304,2129.7,2128.7,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224819840,0.09080304,2129.6,2128.7,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224820740,40.8,2129.9,2128.7,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224821339,8.03253666,2130.2,2128.9,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224821534,0.469,2130.2,2129.4,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224821843,0.00339706,2130.4,2129.4,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224822038,0.47239706,2130.4,2129.4,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224822443,0.09080304,2130.2,2129.4,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224822942,0.47239706,2130.4,2129.4,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224823339,0.47239706,2130.4,2129.6,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224823541,7.56353666,2131.1,2130.0,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224823844,0.469,2131.1,2130.3,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224824043,8.03253666,2131.1,2129.6,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224824636,8.03673292,2131.1,2129.6,7.72049493]
["bitfinex-derivatives","ETHF0:USTF0",1770224825345,8.03673292,2131.1,2129.6,0.23887166]
["bitfinex-derivatives","ETHF0:USTF0",1770224825545,8.03673292,2131.1,2129.6,7.72049493]
["bitfinex-derivatives","ETHF0:USTF0",1770224825948,8.03673292,2131.1,2129.9,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770224826248,8.03673292,2131.1,2129.6,0.00369166]
["bitfinex-derivatives","ETHF0:USTF0",1770224826645,7.79858666,2130.9,2129.6,0.00369166]
["bitfinex-derivatives","ETHF0:USTF0",1770224826850,7.56353666,2130.5,2128.8,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224827046,7.56353666,2130.5,2129.3,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770224827547,7.56353666,2130.5,2128.8,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770224827947,7.56353666,2130.5,2128.8,7.72195522]
["bitfinex-derivatives","ETHF0:USTF0",1770224828950,7.56353666,2130.5,2129.1,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770224829246,7.56353666,2130.5,2128.8,0.00506195]
["bitfinex-derivatives","ETHF0:USTF0",1770224829451,7.56353666,2130.5,2128.8,7.72195522]
["bitfinex-derivatives","ETHF0:USTF0",1770224829647,7.56353666,2130.5,2128.9,7.71688327]
["bitfinex-derivatives","ETHF0:USTF0",1770224829848,7.56353666,2130.3,2128.9,7.71688327]
["bitfinex-derivatives","ETHF0:USTF0",1770224830049,7.56353666,2130.1,2128.9,7.71688327]
["bitfinex-derivatives","ETHF0:USTF0",1770224830551,7.56353666,2130.1,2129.1,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770224830747,0.469,2130.2,2129.1,7.71685327]
["bitfinex-derivatives","ETHF0:USTF0",1770224831048,7.56353666,2130.1,2128.8,0.00506195]
["bitfinex-derivatives","ETHF0:USTF0",1770224831247,7.56353666,2130.1,2128.9,7.71688327]
["bitfinex-derivatives","ETHF0:USTF0",1770224831452,48.36353666,2130.1,2128.9,7.71688327]
["bitfinex-derivatives","ETHF0:USTF0",1770224831747,0.469,2130.2,2128.9,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224832050,0.47,2130.6,2129.6,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224832248,0.47,2130.6,2129.7,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770224832443,0.47,2130.6,2129.6,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224833058,0.00419626,2131.1,2129.9,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224833347,6.93353635,2131.8,2129.9,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224833348,7.56353666,2132.0,2130.8,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224833549,8.03353666,2132.0,2130.3,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224833755,8.03353666,2132.0,2130.8,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224834056,8.03353666,2132.0,2130.8,7.71667327]
["bitfinex-derivatives","ETHF0:USTF0",1770224834253,2.76311724,2132.7,2131.4,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224834452,8.03353666,2132.9,2131.0,10.20270168]
["bitfinex-derivatives","ETHF0:USTF0",1770224834754,7.56353666,2132.6,2131.4,0.005314]
["bitfinex-derivatives","ETHF0:USTF0",1770224835260,7.56353666,2132.2,2130.7,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224835552,7.56353666,2131.9,2130.3,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224835850,7.56353666,2131.6,2130.0,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224836157,7.56353666,2131.5,2130.0,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224836350,7.56353666,2131.5,2130.0,7.48656076]
["bitfinex-derivatives","ETHF0:USTF0",1770224836553,7.56353666,2130.6,2128.9,7.71687327]
["bitfinex-derivatives","ETHF0:USTF0",1770224836855,7.56353666,2130.3,2128.6,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1770224837154,7.56353666,2130.3,2129.0,7.50042327]
["bitfinex-derivatives","ETHF0:USTF0",1770224837353,0.469,2130.5,2129.1,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770224837559,0.47229167,2130.5,2129.4,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224838058,0.00329167,2130.5,2129.5,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224838255,7.56682833,2130.5,2129.1,7.48754052]
["bitfinex-derivatives","ETHF0:USTF0",1770224839460,0.00329167,2130.5,2129.3,8.56362327]
["bitfinex-derivatives","ETHF0:USTF0",1770224839657,0.00329167,2130.5,2129.4,7.71682327]
["bitfinex-derivatives","ETHF0:USTF0",1770224840053,0.00329167,2130.5,2129.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770224840253,2.3981581,2129.0,2127.2,8.20246486]
["bitfinex-derivatives","ETHF0:USTF0",1770224840556,2.79856944,2128.4,2127.2,7.73603066]
["bitfinex-derivatives","ETHF0:USTF0",1770224840754,41.97854165,2127.5,2127.3,23.1985413]
["bitfinex-derivatives","ETHF0:USTF0",1770224840959,5.458714,2127.4,2126.8,7.73603066]
["bitfinex-derivatives","ETHF0:USTF0",1770224841259,5.458714,2127.3,2127.0,7.73603066]
["bitfinex-derivatives","ETHF0:USTF0",1770224841561,5.458714,2127.2,2127.0,7.73603066]
["bitfinex-derivatives","ETHF0:USTF0",1770224841759,0.00541236,2127.4,2127.1,11.889677]
["bitfinex-derivatives","ETHF0:USTF0",1770224841959,4.7925305,2127.3,2127.1,11.889677]
["bitfinex-derivatives","ETHF0:USTF0",1770224842253,4.7925305,2127.3,2126.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1770224842254,4.7925305,2127.2,2126.9,6.92434953]
["bitfinex-derivatives","ETHF0:USTF0",1770224842460,4.7925305,2127.1,2126.2,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224842657,4.7925305,2127.0,2126.4,6.92434953]
["bitfinex-derivatives","ETHF0:USTF0",1770224842860,4.7925305,2126.9,2126.4,6.92434953]
["bitfinex-derivatives","ETHF0:USTF0",1770224843058,4.7925305,2126.8,2126.2,7.48162327]
["bitfinex-derivatives","ETHF0:USTF0",1770224843360,0.47,2127.0,2126.3,7.39463899]
["bitfinex-derivatives","ETHF0:USTF0",1770224843555,4.77161461,2126.9,2126.4,11.62514953]
["bitfinex-derivatives","ETHF0:USTF0",1770224843753,0.47,2127.0,2126.4,6.92434953]
["bitfinex-derivatives","ETHF0:USTF0",1770224843955,0.47,2127.0,2126.4,13.99761647]
["bitfinex-derivatives","ETHF0:USTF0",1770224844160,0.47,2127.2,2126.5,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1770224844462,0.47,2127.2,2126.4,6.92434953]
["bitfinex-derivatives","ETHF0:USTF0",1770224844463,4.77131269,2127.1,2126.4,6.92434953]
["bitfinex-derivatives","ETHF0:USTF0",1770224844654,4.76437443,2127.0,2126.3,0.47411258]
["bitfinex-derivatives","ETHF0:USTF0",1770224844858,7.54305227,2126.9,2125.5,7.07326694]
["bitfinex-derivatives","ETHF0:USTF0",1770224845161,4.76434322,2126.8,2125.5,7.07326694]
["bitfinex-derivatives","ETHF0:USTF0",1770224845361,43.03119282,2127.1,2125.7,7.07326694]
["bitfinex-derivatives","ETHF0:USTF0",1770224845564,40.8,2127.1,2126.1,7.07326694]
["bitfinex-derivatives","ETHF0:USTF0",1770224845862,40.8,2127.1,2126.2,11.77406694]
["bitfinex-derivatives","ETHF0:USTF0",1770224846062,40.8,2127.1,2126.4,11.77406694]
["bitfinex-derivatives","ETHF0:USTF0",1770224846264,0.00541236,2127.4,2126.4,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1770224846460,6.98205821,2127.3,2126.5,6.92434953]
["bitfinex-derivatives","ETHF0:USTF0",1770224846655,6.98205821,2127.3,2126.2,7.07326694]
["bitfinex-derivatives","ETHF0:USTF0",1770224846656,2.23119282,2127.1,2126.2,4.69315671]
["bitfinex-derivatives","ETHF0:USTF0",1770224846863,5.59713888,2126.8,2125.0,7.74556636]
["bitfinex-derivatives","ETHF0:USTF0",1770224847058,0.00541236,2127.4,2125.4,7.64728405]
["bitfinex-derivatives","ETHF0:USTF0",1770224847059,0.19656462,2126.6,2125.4,7.64728405]
["bitfinex-derivatives","ETHF0:USTF0",1770224847261,0.47,2126.7,2125.6,8.73116405]
["bitfinex-derivatives","ETHF0:USTF0",1770224847461,0.47,2126.7,2126.0,12.34808405]
["bitfinex-derivatives","ETHF0:USTF0",1770224847462,0.01459025,2126.7,2126.0,12.34808405]
["bitfinex-derivatives","ETHF0:USTF0",1770224847662,0.01459025,2126.7,2125.8,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1770224847863,0.01459025,2126.7,2125.9,4.69315671]
["bitfinex-derivatives","ETHF0:USTF0",1770224848062,0.21115487,2126.7,2125.9,4.69315671]
["bitfinex-derivatives","ETHF0:USTF0",1770224849260,0.01459025,2126.7,2125.9,4.69315671]
["bitfinex-derivatives","ETHF0:USTF0",1770224850465,40.8,2126.6,2125.9,4.69315671]
["bitfinex-derivatives","ETHF0:USTF0",1770224851166,40.8,2126.6,2125.9,9.39395671]
["bitfinex-derivatives","ETHF0:USTF0",1770224851363,40.8,2126.6,2125.9,4.69315671]
["bitfinex-derivatives","ETHF0:USTF0",1770224851660,7.47794125,2126.4,2120.5,13.79334864]
["bitfinex-derivatives","ETHF0:USTF0",1770224851860,7.47794125,2126.4,2120.4,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770224851861,2.3981581,2122.3,2120.4,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770224852064,0.47,2122.2,2120.1,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1770224852270,0.47,2122.3,2120.1,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1770224852464,0.47,2122.3,2120.2,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770224852665,0.47,2122.3,2120.2,0.47731864]
["bitfinex-derivatives","ETHF0:USTF0",1770224852666,0.4737712,2122.3,2120.2,0.47731864]
["bitfinex-derivatives","ETHF0:USTF0",1770224852859,0.4737712,2122.3,2120.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1770224853061,0.05674537,2122.2,2120.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1770224853362,6.89634824,2123.4,2120.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1770224853363,0.05674537,2123.3,2121.3,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1770224853866,0.05674537,2123.3,2121.5,7.71719367]
["bitfinex-derivatives","ETHF0:USTF0",1770224854063,0.05674537,2122.8,2121.2,0.02162025]
["bitfinex-derivatives","ETHF0:USTF0",1770224854361,0.05674537,2122.8,2119.9,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1770224854362,0.47,2123.5,2121.0,7.74556635]
["bitfinex-derivatives","ETHF0:USTF0",1770224854561,0.47,2123.4,2121.2,7.74556635]
["bitfinex-derivatives","ETHF0:USTF0",1770224854758,0.07206351,2123.3,2121.2,7.74556635]
["bitfinex-derivatives","ETHF0:USTF0",1770224855159,0.07206351,2123.3,2120.9,7.61991985]
["bitfinex-derivatives","ETHF0:USTF0",1770224855558,0.07749169,2123.3,2120.9,7.61991985]
["bitfinex-derivatives","ETHF0:USTF0",1770224856064,40.8,2122.7,2120.9,7.61991985]
["bitfinex-derivatives","ETHF0:USTF0",1770224856262,41.05129301,2122.7,2120.9,7.61991985]
["bitfinex-derivatives","ETHF0:USTF0",1770224856467,41.05129301,2122.7,2121.4,7.61991985]
["bitfinex-derivatives","ETHF0:USTF0",1770224856667,40.8,2122.7,2121.4,7.61991985]
["bitfinex-derivatives","ETHF0:USTF0",1770224856869,40.8,2122.7,2121.6,0.02315109]
["bitfinex-derivatives","ETHF0:USTF0",1770224857063,0.31378252,2122.6,2120.6,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1770224857270,0.31378252,2122.6,2120.9,7.5886751]
["bitfinex-derivatives","ETHF0:USTF0",1770224857469,0.31378252,2122.6,2121.2,7.5886751]
["bitfinex-derivatives","ETHF0:USTF0",1770224857870,0.31378252,2122.6,2121.3,0.02315109]
["bitfinex-derivatives","ETHF0:USTF0",1770224858062,0.471,2122.6,2121.2,7.5886751]
["bitfinex-derivatives","ETHF0:USTF0",1770224858262,0.471,2122.6,2121.8,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1770224858468,0.471,2123.2,2122.3,7.5886751]
["bitfinex-derivatives","ETHF0:USTF0",1770224858668,0.00542818,2123.3,2122.3,7.5886751]
["bitfinex-derivatives","ETHF0:USTF0",1770224859066,0.00542818,2123.3,2122.8,0.02315109]
["bitfinex-derivatives","ETHF0:USTF0",1770224859264,0.00542818,2123.3,2121.9,7.40088322]
["bitfinex-derivatives","ETHF0:USTF0",1770224859470,0.00542818,2123.3,2122.2,7.40088322]
["bitfinex-derivatives","ETHF0:USTF0",1770224859668,0.00542818,2123.3,2122.3,7.42403431]
["bitfinex-derivatives","ETHF0:USTF0",1770224859973,0.00542818,2123.3,2121.8,0.00376278]
["bitfinex-derivatives","ETHF0:USTF0",1770224859974,0.69479445,2123.3,2121.8,0.00376278]
["bitfinex-derivatives","ETHF0:USTF0",1770224860171,0.69479445,2123.3,2121.9,0.02315109]
["bitfinex-derivatives","ETHF0:USTF0",1770224860466,40.8,2123.2,2122.1,7.40088322]
["bitfinex-derivatives","ETHF0:USTF0",1770224860664,0.00542818,2123.3,2122.1,7.40088322]
["bitfinex-derivatives","ETHF0:USTF0",1770224860865,0.00542818,2123.3,2122.6,7.40088322]
["bitfinex-derivatives","ETHF0:USTF0",1770224861069,0.00542818,2123.3,2123.0,0.02315109]
["bitfinex-derivatives","ETHF0:USTF0",1770224861269,0.471,2123.5,2122.6,7.30119978]
["bitfinex-derivatives","ETHF0:USTF0",1770224861870,0.471,2124.0,2123.4,0.02315109]
["bitfinex-derivatives","ETHF0:USTF0",1770224862167,0.47600327,2124.0,2123.4,0.00442956]
["bitfinex-derivatives","ETHF0:USTF0",1770224862363,40.8,2124.9,2123.9,7.29869814]
["bitfinex-derivatives","ETHF0:USTF0",1770224862570,0.471,2125.2,2124.4,7.29869814]
["bitfinex-derivatives","ETHF0:USTF0",1770224862871,0.471,2125.8,2124.8,7.29869814]
["bitfinex-derivatives","ETHF0:USTF0",1770224863072,41.271,2125.8,2124.8,7.29869814]
["bitfinex-derivatives","ETHF0:USTF0",1770224863471,0.47483746,2125.8,2125.0,0.02315109]
["bitfinex-derivatives","ETHF0:USTF0",1770224863773,0.47483746,2125.8,2125.0,7.31363188]
["bitfinex-derivatives","ETHF0:USTF0",1770224864174,0.47483746,2125.8,2125.0,0.02746638]
["bitfinex-derivatives","ETHF0:USTF0",1770224864474,0.47483746,2125.8,2125.1,0.02315109]
["bitfinex-derivatives","ETHF0:USTF0",1770224864677,0.47483746,2125.8,2125.3,0.02315109]
["bitfinex-derivatives","ETHF0:USTF0",1770224864875,0.00383746,2125.8,2125.6,0.02315109]
["bitfinex-derivatives","ETHF0:USTF0",1770224865074,0.00383746,2125.8,2125.4,7.30931659]
["bitfinex-derivatives","ETHF0:USTF0",1770224865075,40.8,2126.4,2125.5,0.02315109]
["bitfinex-derivatives","ETHF0:USTF0",1770224865270,40.8,2126.4,2125.4,7.30931659]
["bitfinex-derivatives","ETHF0:USTF0",1770224865466,0.471,2126.5,2125.4,7.30931659]
["bitfinex-derivatives","ETHF0:USTF0",1770224865676,1.09346344,2124.7,2122.6,7.19883464]
["bitfinex-derivatives","ETHF0:USTF0",1770224865979,1.09346344,2124.5,2122.6,7.19883464]
["bitfinex-derivatives","ETHF0:USTF0",1770224866381,1.09346344,2124.4,2122.1,7.19883464]
["bitfinex-derivatives","ETHF0:USTF0",1770224866685,1.09782345,2124.4,2122.1,7.20388894]
["bitfinex-derivatives","ETHF0:USTF0",1770224866878,1.09346344,2123.8,2122.1,7.20388894]
["bitfinex-derivatives","ETHF0:USTF0",1770224867082,0.98677826,2123.6,2122.1,7.20388894]
["bitfinex-derivatives","ETHF0:USTF0",1770224869482,1.00002986,2123.4,2122.1,0.0050543]
["bitfinex-derivatives","ETHF0:USTF0",1770224869687,1.00002986,2123.4,2122.1,7.25060573]
["bitfinex-derivatives","ETHF0:USTF0",1770224869986,0.471,2123.7,2122.1,7.25060573]
["bitfinex-derivatives","ETHF0:USTF0",1770224870685,1.47102986,2123.7,2122.1,7.25060573]
["bitfinex-derivatives","ETHF0:USTF0",1770224871085,0.97924988,2123.6,2122.1,7.25060573]
["bitfinex-derivatives","ETHF0:USTF0",1770224871486,40.8,2123.5,2122.1,7.25060573]
["bitfinex-derivatives","ETHF0:USTF0",1770224871687,41.77924988,2123.5,2122.1,7.25060573]
["bitfinex-derivatives","ETHF0:USTF0",1770224871882,0.97924988,2123.4,2122.1,7.25060573]
["bitfinex-derivatives","ETHF0:USTF0",1770224872590,40.8,2123.5,2122.1,7.25060573]
["bitfinex-derivatives","ETHF0:USTF0",1770224873790,0.23578,2124.2,2122.4,7.51700434]
["bitfinex-derivatives","ETHF0:USTF0",1770224873791,1.04989571,2124.2,2122.4,7.51700434]
["bitfinex-derivatives","ETHF0:USTF0",1770224873992,0.471,2124.1,2122.4,7.51700434]
["bitfinex-derivatives","ETHF0:USTF0",1770224874390,40.8,2124.0,2122.4,7.51700434]
["bitfinex-derivatives","ETHF0:USTF0",1770224874591,0.471,2124.1,2122.4,7.75297434]
["bitfinex-derivatives","ETHF0:USTF0",1770224875189,41.271,2124.1,2122.4,7.75297434]
["bitfinex-derivatives","ETHF0:USTF0",1770224876193,41.271,2124.1,2122.6,7.75296434]
["bitfinex-derivatives","ETHF0:USTF0",1770224876394,0.471,2124.1,2122.6,7.75296434]
["bitfinex-derivatives","ETHF0:USTF0",1770224877588,46.63982784,2124.0,2122.6,7.51700434]
["bitfinex-derivatives","ETHF0:USTF0",1770224877795,4.79859781,2123.9,2122.6,7.51700434]
["bitfinex-derivatives","ETHF0:USTF0",1770224878096,42.27286537,2123.8,2122.6,7.51700434]
["bitfinex-derivatives","ETHF0:USTF0",1770224878290,5.84150012,2123.7,2122.6,7.51700434]
["bitfinex-derivatives","ETHF0:USTF0",1770224878494,1.04290231,2122.7,2121.3,7.87777303]
["bitfinex-derivatives","ETHF0:USTF0",1770224878689,0.471,2122.6,2121.4,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224878896,0.471,2122.6,2121.6,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224879095,4.80380221,2122.5,2121.6,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224879397,4.80409493,2122.4,2121.2,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224879591,0.00564934,2122.4,2121.2,7.64620521]
["bitfinex-derivatives","ETHF0:USTF0",1770224879789,4.81061497,2122.3,2121.2,7.64620521]
["bitfinex-derivatives","ETHF0:USTF0",1770224879988,4.81065291,2122.2,2121.2,7.64620521]
["bitfinex-derivatives","ETHF0:USTF0",1770224880193,0.00564934,2122.4,2121.4,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224880401,4.81073089,2122.3,2121.4,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224880594,0.00564934,2122.4,2121.6,7.87773303]
["bitfinex-derivatives","ETHF0:USTF0",1770224880793,0.00564934,2122.4,2121.8,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224881089,41.23163534,2123.0,2122.0,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224881290,0.471,2123.1,2122.3,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224881493,13.57175229,2123.8,2122.5,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224881695,13.57175229,2123.8,2122.6,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224881696,0.471,2123.8,2122.6,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224881995,0.471,2123.8,2122.8,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224881996,0.4750145,2123.8,2122.8,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224882196,0.4750145,2123.8,2122.8,7.64569234]
["bitfinex-derivatives","ETHF0:USTF0",1770224882494,5.51412951,2124.8,2123.6,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224882702,7.58662278,2125.1,2123.8,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224883200,0.471,2125.0,2123.8,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224883395,0.471,2125.0,2123.8,7.87749303]
["bitfinex-derivatives","ETHF0:USTF0",1770224883600,0.47567687,2125.0,2123.8,7.87749303]
["bitfinex-derivatives","ETHF0:USTF0",1770224883897,0.47567687,2125.0,2123.8,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224884101,0.47567687,2125.0,2124.0,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224884294,0.471,2125.8,2124.5,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224884497,7.58662278,2126.7,2124.9,8.72591303]
["bitfinex-derivatives","ETHF0:USTF0",1770224884704,7.58662278,2126.7,2125.1,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224884902,7.58662278,2126.5,2125.1,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224885292,0.00381784,2126.5,2125.1,7.64655984]
["bitfinex-derivatives","ETHF0:USTF0",1770224885702,7.59044062,2126.5,2125.1,7.64655984]
["bitfinex-derivatives","ETHF0:USTF0",1770224886500,0.00381784,2126.5,2125.1,8.96636984]
["bitfinex-derivatives","ETHF0:USTF0",1770224886798,0.00381784,2126.5,2125.3,8.72571303]
["bitfinex-derivatives","ETHF0:USTF0",1770224886996,7.58662278,2127.3,2125.9,8.72539303]
["bitfinex-derivatives","ETHF0:USTF0",1770224887202,0.471,2127.5,2126.3,8.96073303]
["bitfinex-derivatives","ETHF0:USTF0",1770224887400,7.58662278,2128.1,2126.8,8.96044303]
["bitfinex-derivatives","ETHF0:USTF0",1770224887594,0.471,2128.3,2126.7,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1770224887595,0.471,2128.3,2127.3,7.87711303]
["bitfinex-derivatives","ETHF0:USTF0",1770224887795,5.51412951,2129.1,2127.8,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770224887796,7.58662278,2128.9,2127.8,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770224888093,7.59136074,2128.9,2127.8,0.00419805]
["bitfinex-derivatives","ETHF0:USTF0",1770224888500,7.58662278,2128.2,2127.1,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224888696,7.58662278,2128.0,2126.3,8.11196249]
["bitfinex-derivatives","ETHF0:USTF0",1770224889000,0.471,2128.1,2127.0,8.72484303]
["bitfinex-derivatives","ETHF0:USTF0",1770224889196,0.00473796,2128.9,2128.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1770224889394,0.471,2129.6,2128.1,8.95964303]
["bitfinex-derivatives","ETHF0:USTF0",1770224889698,8.05762278,2129.3,2127.7,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224889901,7.58662278,2129.3,2127.7,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224890101,7.58662278,2129.0,2127.7,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224890298,7.58662278,2130.1,2128.6,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224890499,7.58662278,2129.9,2128.2,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224890705,2.6332581,2130.4,2127.8,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224890706,7.58662278,2129.6,2127.8,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224890904,7.58662278,2129.4,2128.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770224891104,8.05762278,2129.4,2127.7,0.0037927]
["bitfinex-derivatives","ETHF0:USTF0",1770224891300,7.58662278,2129.0,2127.7,0.0037927]
["bitfinex-derivatives","ETHF0:USTF0",1770224891602,7.58662278,2128.8,2127.7,0.0037927]
["bitfinex-derivatives","ETHF0:USTF0",1770224891800,8.05762278,2129.3,2127.7,0.0037927]
["bitfinex-derivatives","ETHF0:USTF0",1770224892004,7.58662278,2129.3,2128.1,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1770224892201,0.00604187,2129.4,2128.6,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1770224892406,7.58662278,2130.1,2128.7,8.72398303]
["bitfinex-derivatives","ETHF0:USTF0",1770224892602,8.05762278,2130.1,2128.4,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224892810,7.58662278,2129.9,2128.4,7.87698303]
["bitfinex-derivatives","ETHF0:USTF0",1770224893202,7.58662278,2129.8,2128.4,7.87698303]
["bitfinex-derivatives","ETHF0:USTF0",1770224893511,7.58662278,2129.8,2127.3,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1770224893512,7.58662278,2129.2,2127.9,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770224893705,0.00606391,2129.2,2128.2,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1770224894108,0.47706391,2129.2,2128.2,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1770224894312,0.00606391,2129.2,2128.2,7.87701303]
["bitfinex-derivatives","ETHF0:USTF0",1770224896307,0.00606391,2129.2,2127.9,7.87704303]
["bitfinex-derivatives","ETHF0:USTF0",1770224896511,0.00606391,2129.2,2128.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770224896706,0.00606391,2129.2,2128.1,7.87702303]
["bitfinex-derivatives","ETHF0:USTF0",1770224897210,40.8,2130.1,2128.5,7.87697303]
["bitfinex-derivatives","ETHF0:USTF0",1770224897211,7.58662278,2129.9,2128.5,7.87697303]
["bitfinex-derivatives","ETHF0:USTF0",1770224897609,0.471,2129.8,2128.6,7.87696303]
["bitfinex-derivatives","ETHF0:USTF0",1770224897917,7.58662278,2129.9,2128.6,7.87696303]
["bitfinex-derivatives","ETHF0:USTF0",1770224898219,0.00571225,2129.9,2128.7,8.81645303]
["bitfinex-derivatives","ETHF0:USTF0",1770224898417,0.00571225,2129.9,2128.9,7.87693303]
["bitfinex-derivatives","ETHF0:USTF0",1770224898814,0.00571225,2129.9,2128.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1770224899019,0.471,2129.8,2128.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1770224899211,0.47671225,2129.9,2128.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1770224899411,0.47671225,2129.9,2128.9,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1770224899716,0.47671225,2129.9,2128.8,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224899717,0.00571225,2129.9,2129.0,7.87692303]
["bitfinex-derivatives","ETHF0:USTF0",1770224899918,0.47,2130.1,2129.2,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224900220,0.47,2130.1,2129.3,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770224900616,0.47,2130.1,2128.8,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224900617,0.471,2129.8,2128.8,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224900817,0.471,2130.0,2128.8,7.64167303]
["bitfinex-derivatives","ETHF0:USTF0",1770224901011,0.00367906,2129.8,2129.1,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770224901418,0.471,2129.7,2129.1,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770224902115,0.00367906,2129.8,2128.8,7.64558938]
["bitfinex-derivatives","ETHF0:USTF0",1770224902418,7.59030184,2129.8,2128.8,0.00391635]
["bitfinex-derivatives","ETHF0:USTF0",1770224902722,0.471,2129.4,2128.8,0.00391635]
["bitfinex-derivatives","ETHF0:USTF0",1770224903020,0.471,2129.5,2128.8,0.00391635]
["bitfinex-derivatives","ETHF0:USTF0",1770224903422,0.471,2129.4,2128.8,0.00391635]
["bitfinex-derivatives","ETHF0:USTF0",1770224903612,7.59030184,2129.8,2128.8,0.00391635]
["bitfinex-derivatives","ETHF0:USTF0",1770224903814,7.31095179,2129.3,2128.8,0.00391635]
["bitfinex-derivatives","ETHF0:USTF0",1770224904022,7.31095179,2129.3,2128.3,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770224904216,7.31095179,2129.7,2128.5,8.56754624]
["bitfinex-derivatives","ETHF0:USTF0",1770224904424,0.00367906,2129.8,2128.8,8.56737624]
["bitfinex-derivatives","ETHF0:USTF0",1770224904819,0.00367906,2129.8,2129.2,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1770224905019,0.00367906,2129.8,2129.2,0.24128018]
["bitfinex-derivatives","ETHF0:USTF0",1770224905216,0.471,2129.4,2129.2,0.00606018]
["bitfinex-derivatives","ETHF0:USTF0",1770224905421,0.471,2129.4,2128.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1770224905422,0.471,2129.3,2128.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1770224905624,7.31095179,2129.3,2128.3,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770224906220,7.31095179,2129.3,2127.8,7.48512624]
["bitfinex-derivatives","ETHF0:USTF0",1770224906422,7.31095179,2129.3,2127.9,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770224907321,7.31095179,2129.1,2127.9,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770224907824,7.31095179,2129.1,2127.8,0.00466119]
["bitfinex-derivatives","ETHF0:USTF0",1770224909418,7.54619179,2129.1,2127.2,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1770224909619,7.31095179,2128.9,2127.2,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1770224910432,7.31095179,2128.7,2127.2,0.00577955]
["bitfinex-derivatives","ETHF0:USTF0",1770224910627,7.31095179,2128.5,2127.2,0.00577955]
["bitfinex-derivatives","ETHF0:USTF0",1770224911326,11.61627628,2128.4,2127.2,0.00577955]
["bitfinex-derivatives","ETHF0:USTF0",1770224911530,7.31095179,2128.2,2127.2,0.00577955]
["bitfinex-derivatives","ETHF0:USTF0",1770224911726,7.31691188,2128.2,2127.2,0.00577955]
["bitfinex-derivatives","ETHF0:USTF0",1770224912023,7.31095179,2129.1,2128.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770224912429,7.31095179,2129.1,2128.0,8.56778624]
["bitfinex-derivatives","ETHF0:USTF0",1770224912630,7.31095179,2129.3,2128.0,7.48512624]
["bitfinex-derivatives","ETHF0:USTF0",1770224912927,7.31095179,2129.3,2127.9,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770224913122,7.31095179,2129.1,2127.5,7.48512624]
["bitfinex-derivatives","ETHF0:USTF0",1770224913325,11.64269829,2129.0,2127.9,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770224913526,11.64263209,2128.9,2127.9,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770224913722,7.31095179,2128.9,2127.9,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770224913928,7.31095179,2128.9,2127.5,7.48512624]
["bitfinex-derivatives","ETHF0:USTF0",1770224914125,7.31095179,2128.7,2127.2,0.00577955]
["bitfinex-derivatives","ETHF0:USTF0",1770224914323,7.31095179,2128.5,2127.2,0.00577955]
["bitfinex-derivatives","ETHF0:USTF0",1770224914523,7.31095179,2128.3,2127.2,0.00577955]
["bitfinex-derivatives","ETHF0:USTF0",1770224914728,11.65626102,2128.2,2127.2,0.00577955]
["bitfinex-derivatives","ETHF0:USTF0",1770224914924,7.31095179,2128.2,2127.2,0.00577955]
["bitfinex-derivatives","ETHF0:USTF0",1770224915127,7.31095179,2128.0,2127.2,0.00577955]
["bitfinex-derivatives","ETHF0:USTF0",1770224915429,2.70932508,2128.3,2127.2,0.00577955]
["bitfinex-derivatives","ETHF0:USTF0",1770224915430,10.02027687,2128.3,2127.2,0.00577955]
["bitfinex-derivatives","ETHF0:USTF0",1770224915630,10.02027687,2128.2,2127.2,0.00577955]
["bitfinex-derivatives","ETHF0:USTF0",1770224915827,7.31095179,2128.0,2126.5,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1770224916027,10.02027687,2127.6,2126.5,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1770224916228,4.35245717,2127.5,2126.6,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1770224916428,2.70932508,2127.9,2126.7,8.56845624]
["bitfinex-derivatives","ETHF0:USTF0",1770224916734,4.3596008,2127.8,2127.1,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1770224916933,0.00469828,2127.8,2127.1,0.24017201]
["bitfinex-derivatives","ETHF0:USTF0",1770224917429,4.36185022,2127.7,2127.1,0.00471201]
["bitfinex-derivatives","ETHF0:USTF0",1770224917636,10.02027687,2127.6,2126.3,7.9554157]
["bitfinex-derivatives","ETHF0:USTF0",1770224917831,2.70932508,2127.7,2126.5,7.72064624]
["bitfinex-derivatives","ETHF0:USTF0",1770224918034,4.3619189,2127.6,2126.6,7.72063624]
["bitfinex-derivatives","ETHF0:USTF0",1770224918235,2.71402336,2127.8,2126.8,7.72060624]
["bitfinex-derivatives","ETHF0:USTF0",1770224918630,4.36003066,2127.7,2126.8,7.7249378]
["bitfinex-derivatives","ETHF0:USTF0",1770224919034,2.71402336,2127.8,2126.8,7.7249378]
["bitfinex-derivatives","ETHF0:USTF0",1770224919333,4.36017831,2127.7,2126.8,7.7249378]
["bitfinex-derivatives","ETHF0:USTF0",1770224919537,0.00469828,2127.8,2126.8,7.7249378]
["bitfinex-derivatives","ETHF0:USTF0",1770224919728,4.35820976,2127.7,2126.8,7.7249378]
["bitfinex-derivatives","ETHF0:USTF0",1770224919928,0.00469828,2127.8,2126.8,7.7249378]
["bitfinex-derivatives","ETHF0:USTF0",1770224920133,4.35820348,2127.7,2126.8,7.7249378]
["bitfinex-derivatives","ETHF0:USTF0",1770224920333,0.00469828,2127.8,2126.9,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1770224920830,0.00469828,2127.8,2127.0,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1770224922036,0.00469828,2127.8,2127.1,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1770224924138,0.00469828,2127.8,2127.2,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1770224924728,0.00469828,2127.8,2126.9,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1770224925337,7.31565007,2127.8,2126.9,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1770224925540,4.35414062,2127.7,2126.9,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1770224925839,4.35414062,2127.7,2125.2,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770224925840,7.31095179,2127.0,2125.2,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770224926145,7.31095179,2126.0,2125.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770224926330,7.31095179,2126.0,2125.4,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1770224926729,7.31526853,2126.0,2125.4,0.00402764]
["bitfinex-derivatives","ETHF0:USTF0",1770224927035,7.31095179,2125.8,2124.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1770224927231,7.31095179,2125.8,2125.0,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770224927837,7.31095179,2125.8,2125.0,0.24131309]
["bitfinex-derivatives","ETHF0:USTF0",1770224928338,48.58526853,2126.0,2125.0,0.24131309]
["bitfinex-derivatives","ETHF0:USTF0",1770224928633,7.78526853,2126.0,2125.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770224928839,7.31095179,2126.4,2125.5,7.72075624]
["bitfinex-derivatives","ETHF0:USTF0",1770224929041,7.78095179,2126.8,2125.6,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770224929240,11.68746622,2126.7,2125.6,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770224929443,7.31095179,2126.5,2125.1,7.48512624]
["bitfinex-derivatives","ETHF0:USTF0",1770224929634,7.31095179,2126.5,2125.4,7.72076624]
["bitfinex-derivatives","ETHF0:USTF0",1770224929837,7.3168379,2126.5,2125.4,7.72076624]
["bitfinex-derivatives","ETHF0:USTF0",1770224930433,0.00588611,2126.5,2125.7,7.48512624]
["bitfinex-derivatives","ETHF0:USTF0",1770224930743,0.47,2126.8,2125.9,7.72071624]
["bitfinex-derivatives","ETHF0:USTF0",1770224931643,0.47430965,2126.8,2125.9,7.72071624]
["bitfinex-derivatives","ETHF0:USTF0",1770224931841,0.47430965,2126.8,2126.0,7.72070624]
["bitfinex-derivatives","ETHF0:USTF0",1770224932042,7.31095179,2127.4,2126.3,7.72066624]
["bitfinex-derivatives","ETHF0:USTF0",1770224932243,10.10346181,2127.6,2126.3,7.72066624]
["bitfinex-derivatives","ETHF0:USTF0",1770224932447,7.31095179,2127.4,2126.3,7.72066624]
["bitfinex-derivatives","ETHF0:USTF0",1770224932837,7.31095179,2127.4,2125.9,7.48512624]
["bitfinex-derivatives","ETHF0:USTF0",1770224933041,4.3812252,2127.3,2125.9,7.48512624]
["bitfinex-derivatives","ETHF0:USTF0",1770224933241,4.38453217,2127.2,2126.1,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770224933539,7.31095179,2127.3,2126.1,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770224933846,4.38458665,2127.2,2126.1,7.28139145]
["bitfinex-derivatives","ETHF0:USTF0",1770224934143,7.31095179,2127.3,2126.1,7.28139145]
["bitfinex-derivatives","ETHF0:USTF0",1770224934340,0.00464821,2127.4,2126.4,7.28135145]
["bitfinex-derivatives","ETHF0:USTF0",1770224935243,4.39194918,2127.3,2126.4,7.28135145]
["bitfinex-derivatives","ETHF0:USTF0",1770224935445,0.00464821,2127.4,2126.4,7.28135145]
["bitfinex-derivatives","ETHF0:USTF0",1770224935638,30.41373137,2126.5,2125.9,7.04582145]
["bitfinex-derivatives","ETHF0:USTF0",1770224935846,7.74642758,2126.8,2126.1,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770224936140,0.00464821,2127.4,2126.2,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1770224936338,4.39170602,2127.3,2126.3,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770224936538,0.00464821,2127.4,2126.3,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770224936940,4.13157976,2127.3,2125.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770224937140,5.58502005,2126.8,2125.0,0.64729703]
["bitfinex-derivatives","ETHF0:USTF0",1770224937446,4.60157976,2126.7,2125.4,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770224937644,4.13157976,2126.6,2125.0,0.00563309]
["bitfinex-derivatives","ETHF0:USTF0",1770224938045,7.6670252,2126.5,2125.0,0.00563309]
["bitfinex-derivatives","ETHF0:USTF0",1770224938345,7.6670252,2126.3,2125.0,0.00563309]
["bitfinex-derivatives","ETHF0:USTF0",1770224938644,7.6670252,2126.1,2125.0,0.00563309]
["bitfinex-derivatives","ETHF0:USTF0",1770224939448,7.6670252,2126.1,2125.2,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770224939747,7.6670252,2126.6,2125.0,0.00563309]
["bitfinex-derivatives","ETHF0:USTF0",1770224939946,11.76476332,2126.5,2125.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770224940251,11.76476332,2126.5,2125.0,1.20897626]
["bitfinex-derivatives","ETHF0:USTF0",1770224940252,7.6670252,2126.5,2125.5,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770224940446,8.1370252,2126.7,2125.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770224940750,7.6670252,2126.5,2125.0,0.00563309]
["bitfinex-derivatives","ETHF0:USTF0",1770224940946,7.6670252,2126.3,2125.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770224941449,8.1370252,2126.7,2125.5,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770224942252,8.1370252,2126.7,2125.0,0.24132309]
["bitfinex-derivatives","ETHF0:USTF0",1770224942444,7.6670252,2126.5,2125.0,0.24132309]
["bitfinex-derivatives","ETHF0:USTF0",1770224942749,0.47,2126.7,2125.6,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770224942750,7.74489247,2126.7,2125.6,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770224943147,7.74489247,2126.7,2125.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1770224943449,7.74489247,2126.4,2125.0,0.00563309]
["bitfinex-derivatives","ETHF0:USTF0",1770224944652,7.74489247,2126.2,2125.0,0.00563309]
["bitfinex-derivatives","ETHF0:USTF0",1770224946150,7.98045247,2126.2,2125.0,0.00563309]
["bitfinex-derivatives","ETHF0:USTF0",1770224946345,7.98045247,2126.2,2124.2,0.48658037]
["bitfinex-derivatives","ETHF0:USTF0",1770224946346,5.58502005,2126.1,2124.2,0.72236037]
["bitfinex-derivatives","ETHF0:USTF0",1770224946547,7.74489247,2126.0,2124.3,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770224946751,7.74489247,2126.0,2124.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770224947347,7.74489247,2126.0,2124.8,0.00430502]
["bitfinex-derivatives","ETHF0:USTF0",1770224947749,13.56550252,2126.0,2124.8,0.00430502]
["bitfinex-derivatives","ETHF0:USTF0",1770224947945,7.7409231,2125.9,2124.4,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770224948148,7.7409231,2125.9,2124.2,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1770224948353,7.7409231,2125.9,2124.5,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770224948553,7.7409231,2125.9,2124.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1770224948954,7.74463014,2125.9,2124.6,0.23947078]
["bitfinex-derivatives","ETHF0:USTF0",1770224949156,7.6670252,2125.7,2124.6,0.23947078]
["bitfinex-derivatives","ETHF0:USTF0",1770224952257,7.6670252,2125.7,2124.6,0.00374078]
["bitfinex-derivatives","ETHF0:USTF0",1770224952550,7.6670252,2125.7,2124.6,0.23947078]
["bitfinex-derivatives","ETHF0:USTF0",1770224952749,7.6670252,2125.7,2124.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1770224952951,0.00370704,2125.9,2124.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1770224953151,0.00370704,2125.9,2125.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770224953352,0.00370704,2125.9,2124.9,0.35423287]
["bitfinex-derivatives","ETHF0:USTF0",1770224953756,0.00370704,2125.9,2125.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770224954058,8.1370252,2126.3,2125.2,0.58989287]
["bitfinex-derivatives","ETHF0:USTF0",1770224954457,8.1370252,2126.3,2125.2,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770224954756,7.6670252,2126.1,2125.2,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770224955155,7.67215803,2126.1,2124.9,0.35052583]
["bitfinex-derivatives","ETHF0:USTF0",1770224955352,7.6670252,2125.9,2124.7,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1770224955554,4.09566997,2125.8,2124.7,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1770224955751,7.6670252,2125.9,2125.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770224956151,7.6670252,2125.7,2124.6,0.00374078]
["bitfinex-derivatives","ETHF0:USTF0",1770224956351,7.6670252,2125.5,2124.6,0.00374078]
["bitfinex-derivatives","ETHF0:USTF0",1770224956556,7.6670252,2125.3,2124.6,0.00374078]
["bitfinex-derivatives","ETHF0:USTF0",1770224956857,7.6670252,2125.1,2124.2,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770224957060,7.6670252,2124.9,2124.2,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770224957355,7.6670252,2124.9,2124.3,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770224957555,7.69813723,2125.2,2124.3,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770224957755,7.69813723,2125.2,2124.3,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1770224958061,7.69813723,2125.6,2124.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1770224958256,7.69813723,2125.4,2124.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1770224958457,7.69813723,2125.9,2124.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1770224958759,7.69813723,2125.7,2124.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1770224958961,7.69813723,2125.5,2124.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1770224959357,7.69773287,2125.3,2124.3,0.23984952]
["bitfinex-derivatives","ETHF0:USTF0",1770224959552,7.69773287,2125.3,2124.5,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770224960556,7.69773287,2125.3,2124.3,0.00407952]
["bitfinex-derivatives","ETHF0:USTF0",1770224960755,7.69773287,2125.8,2124.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770224960963,7.69773287,2126.0,2125.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770224961259,4.09234347,2125.9,2125.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770224961461,7.69891693,2125.7,2124.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770224962062,7.69891693,2125.7,2124.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770224962261,7.69891693,2125.5,2124.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770224964562,7.75189312,2125.9,2125.0,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770224964763,4.0984498,2125.8,2125.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770224965058,0.00513283,2126.1,2124.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770224965059,7.75189312,2125.6,2124.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770224965264,7.75189312,2125.6,2124.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770224965754,42.13928888,2126.0,2124.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770224965952,11.8565737,2125.9,2125.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770224966154,4.10468058,2125.8,2125.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770224966361,4.10468058,2125.7,2125.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770224966562,4.10468058,2125.6,2125.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770224966766,0.00513283,2126.1,2125.6,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1770224967061,0.00513283,2126.1,2124.8,6.66776269]
["bitfinex-derivatives","ETHF0:USTF0",1770224967062,7.75702595,2126.1,2124.8,6.66776269]
["bitfinex-derivatives","ETHF0:USTF0",1770224967363,7.75702595,2126.1,2125.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770224967564,7.75702595,2126.1,2125.5,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1770224967959,0.00513283,2126.1,2125.4,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1770224968166,0.00513283,2126.1,2125.7,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1770224968461,7.75189312,2127.1,2126.5,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1770224968666,0.471,2127.6,2126.8,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1770224968863,42.61028888,2127.6,2126.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1770224969065,42.61028888,2127.6,2126.2,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1770224969268,42.13928888,2128.0,2127.0,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1770224969568,42.13928888,2127.9,2127.0,0.00461918]
["bitfinex-derivatives","ETHF0:USTF0",1770224969765,2.66029058,2127.3,2126.0,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1770224969965,42.13928888,2127.7,2126.3,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770224970165,44.79957946,2127.7,2126.3,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770224970363,2.66029058,2127.2,2125.9,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1770224970564,42.13928888,2127.4,2125.7,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1770224970868,7.75189312,2127.0,2125.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770224971069,10.4121837,2127.0,2125.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770224971365,7.75189312,2127.0,2126.3,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770224971871,2.66029058,2126.9,2126.3,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770224972067,7.75189312,2127.0,2126.3,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770224972263,7.75189312,2127.4,2126.4,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1770224972469,7.75189312,2127.9,2126.8,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1770224972772,7.75189312,2127.9,2126.9,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1770224973169,7.75189312,2127.7,2126.9,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1770224973370,7.75189312,2127.5,2126.4,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1770224973566,7.75189312,2127.5,2126.6,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1770224973773,7.75189312,2127.5,2126.7,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1770224974271,7.75189312,2127.2,2126.7,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1770224974471,7.75189312,2127.0,2126.1,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770224974867,7.75189312,2127.1,2126.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1770224975062,7.75189312,2127.1,2125.7,0.47656353]
["bitfinex-derivatives","ETHF0:USTF0",1770224975267,7.75189312,2126.9,2125.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770224975572,7.75189312,2126.5,2125.7,0.47656353]
["bitfinex-derivatives","ETHF0:USTF0",1770224975873,7.75189312,2126.4,2124.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770224976068,7.75189312,2125.9,2124.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1770224976571,7.75189312,2125.8,2124.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1770224976971,7.75189312,2125.8,2125.1,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770224977673,2.66029058,2125.6,2124.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1770224977870,7.75189312,2125.8,2124.7,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1770224978072,7.75189312,2125.8,2125.0,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770224979070,7.75189312,2125.8,2124.6,0.00531069]
["bitfinex-derivatives","ETHF0:USTF0",1770224979374,7.75189312,2125.8,2124.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770224979779,9.34e-06,2126.5,2126.0,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1770224980072,7.54343639,2127.1,2126.4,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1770224980272,7.54343639,2127.5,2126.6,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1770224980473,7.54343639,2127.5,2126.8,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1770224980672,7.54343639,2127.5,2126.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1770224980673,7.54343639,2127.5,2126.9,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1770224980872,0.00353039,2127.5,2127.0,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1770224981068,0.00353039,2127.5,2126.9,0.00578585]
["bitfinex-derivatives","ETHF0:USTF0",1770224981280,2.66029058,2127.0,2126.0,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770224981575,2.66029058,2126.5,2125.4,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1770224981774,2.66029058,2126.4,2125.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770224981978,2.66029058,2126.5,2125.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1770224982278,3.9848678,2126.4,2125.1,0.24097402]
["bitfinex-derivatives","ETHF0:USTF0",1770224982475,2.66029058,2126.5,2125.5,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770224982677,2.66029058,2126.5,2125.1,0.00529402]
["bitfinex-derivatives","ETHF0:USTF0",1770224982980,7.53304318,2126.1,2125.1,0.24097402]
["bitfinex-derivatives","ETHF0:USTF0",1770224983175,7.53304318,2126.1,2125.2,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770224983381,7.4978358,2125.9,2125.2,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770224983576,7.5016144,2125.9,2125.2,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770224983776,7.5016144,2125.9,2125.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770224984478,10.15812638,2125.7,2125.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770224984976,2.66029058,2125.6,2125.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770224985377,2.66029058,2125.6,2125.1,0.00529402]
["bitfinex-derivatives","ETHF0:USTF0",1770224985378,7.4978358,2125.1,2124.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770224985577,0.23563,2125.6,2124.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770224985578,7.4978358,2124.9,2124.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770224986078,7.4978358,2124.9,2124.2,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770224986580,7.4978358,2124.6,2124.2,0.24059205]
["bitfinex-derivatives","ETHF0:USTF0",1770224987182,7.4978358,2124.6,2124.2,0.00481205]
["bitfinex-derivatives","ETHF0:USTF0",1770224987378,7.4978358,2124.4,2124.2,0.00481205]
["bitfinex-derivatives","ETHF0:USTF0",1770224987581,7.4978358,2124.4,2123.8,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770224987979,2.65499656,2124.1,2123.3,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1770224988177,7.4978358,2124.3,2123.4,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770224988482,0.00517985,2124.3,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770224988879,7.50301565,2124.3,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770224989080,0.00517985,2124.3,2123.8,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770224989272,7.4978358,2124.7,2123.9,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1770224989473,42.13928888,2125.5,2123.7,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1770224989474,7.4978358,2125.3,2124.2,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770224989983,7.4978358,2124.8,2123.4,0.00547714]
["bitfinex-derivatives","ETHF0:USTF0",1770224990181,7.50224399,2124.8,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770224990375,7.4978358,2124.5,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770224990578,10.15283236,2124.5,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770224990898,7.50224399,2124.8,2123.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1770224991075,10.15724055,2124.8,2124.2,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770224991275,7.50224399,2124.8,2124.2,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770224991474,7.4978358,2124.7,2124.2,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770224991679,10.15283236,2124.4,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770224991979,7.4978358,2124.4,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770224992278,7.4978358,2124.2,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770224992481,7.4978358,2124.0,2123.4,0.00547714]
["bitfinex-derivatives","ETHF0:USTF0",1770224992783,7.4978358,2123.8,2123.0,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770224993184,10.15283236,2123.6,2123.0,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770224993380,7.4978358,2123.6,2123.0,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770224993578,10.15283236,2123.4,2122.7,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1770224993783,7.46819226,2124.2,2123.0,0.00583464]
["bitfinex-derivatives","ETHF0:USTF0",1770224994085,7.46819226,2123.9,2123.0,0.00583464]
["bitfinex-derivatives","ETHF0:USTF0",1770224994484,7.46819226,2123.4,2123.0,0.00583464]
["bitfinex-derivatives","ETHF0:USTF0",1770224994982,10.12318882,2123.4,2123.0,0.00583464]
["bitfinex-derivatives","ETHF0:USTF0",1770224995485,7.57709957,2124.4,2123.1,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770224995682,7.57709957,2124.1,2123.3,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770224995884,7.57709957,2123.9,2123.0,0.00583464]
["bitfinex-derivatives","ETHF0:USTF0",1770224996081,7.57709957,2123.9,2123.0,0.24174464]
["bitfinex-derivatives","ETHF0:USTF0",1770224996286,7.57709957,2123.9,2123.4,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770224996485,7.56620438,2123.9,2123.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770224996988,0.71112819,2124.8,2123.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770224997188,2.65499656,2124.2,2123.0,0.24174464]
["bitfinex-derivatives","ETHF0:USTF0",1770224997489,2.65499656,2124.4,2123.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770224997788,2.65499656,2124.4,2123.2,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770224997985,2.65499656,2124.2,2123.2,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770224998187,2.65499656,2124.3,2123.2,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770224998486,7.41248084,2123.9,2123.2,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770224998880,7.41248084,2124.2,2123.6,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1770224999088,7.41248084,2124.2,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770224999391,0.00440819,2124.8,2123.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1770224999687,7.43813261,2124.6,2123.8,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770225000084,10.09312917,2124.4,2123.8,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770225000389,7.43813261,2124.3,2123.8,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770225000588,7.43813261,2124.1,2123.8,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770225000787,10.09312917,2124.7,2123.6,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1770225000990,10.09312917,2124.7,2123.9,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1770225000991,7.43813261,2124.7,2123.9,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1770225001183,7.43813261,2124.7,2124.3,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770225001893,0.00440819,2124.8,2124.3,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770225001894,7.48491946,2124.8,2124.3,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770225002191,7.48491946,2124.8,2123.7,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1770225002192,7.48271536,2125.5,2124.4,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1770225002687,7.48271536,2126.2,2125.3,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770225002892,7.48271536,2126.5,2125.1,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1770225003082,7.48271536,2126.5,2125.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770225003290,7.50964864,2126.1,2125.2,0.24015633]
["bitfinex-derivatives","ETHF0:USTF0",1770225003487,7.50964864,2126.0,2125.2,0.24015633]
["bitfinex-derivatives","ETHF0:USTF0",1770225003690,7.50964864,2126.0,2124.6,1.61785564]
["bitfinex-derivatives","ETHF0:USTF0",1770225003691,7.50964864,2125.8,2124.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770225003992,7.50740547,2125.2,2124.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770225004494,7.50740547,2124.7,2124.1,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1770225004690,7.50740547,2124.7,2123.5,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770225004691,7.28341704,2124.5,2123.5,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770225004890,9.9384136,2124.3,2123.5,0.24096984]
["bitfinex-derivatives","ETHF0:USTF0",1770225005090,7.28341704,2124.2,2123.5,0.24096984]
["bitfinex-derivatives","ETHF0:USTF0",1770225005286,7.28341704,2124.2,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770225005491,7.28341704,2124.0,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770225005688,7.28341704,2124.0,2123.5,0.00511984]
["bitfinex-derivatives","ETHF0:USTF0",1770225005887,9.9384136,2124.0,2123.5,0.00511984]
["bitfinex-derivatives","ETHF0:USTF0",1770225006093,7.28341704,2124.6,2123.5,0.00511984]
["bitfinex-derivatives","ETHF0:USTF0",1770225006291,9.9384136,2124.3,2123.6,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1770225006497,7.28341704,2124.0,2123.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770225007105,7.28341704,2123.9,2123.2,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770225007493,7.28341704,2124.6,2123.6,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1770225007698,7.28341704,2124.4,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770225008090,2.65499656,2124.2,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770225008290,7.28341704,2124.1,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770225008495,9.9384136,2124.0,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770225008696,7.28341704,2123.9,2123.2,0.00453218]
["bitfinex-derivatives","ETHF0:USTF0",1770225008998,7.28341704,2123.8,2123.2,0.24042218]
["bitfinex-derivatives","ETHF0:USTF0",1770225009200,7.28341704,2123.7,2123.2,0.24042218]
["bitfinex-derivatives","ETHF0:USTF0",1770225009398,0.23574,2124.6,2123.2,0.24042218]
["bitfinex-derivatives","ETHF0:USTF0",1770225009399,7.28341704,2123.5,2123.2,0.24042218]
["bitfinex-derivatives","ETHF0:USTF0",1770225009894,9.9384136,2123.5,2123.2,0.24042218]
["bitfinex-derivatives","ETHF0:USTF0",1770225010299,2.65499656,2123.5,2123.2,0.24042218]
["bitfinex-derivatives","ETHF0:USTF0",1770225010500,7.28341704,2123.8,2123.2,0.24042218]
["bitfinex-derivatives","ETHF0:USTF0",1770225010702,9.9384136,2123.7,2123.2,0.24042218]
["bitfinex-derivatives","ETHF0:USTF0",1770225010892,7.28341704,2124.1,2123.2,0.24042218]
["bitfinex-derivatives","ETHF0:USTF0",1770225011097,7.28341704,2123.5,2122.7,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1770225011600,7.28341704,2123.2,2122.7,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1770225012000,9.9384136,2123.1,2122.7,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1770225012195,0.00605752,2123.1,2122.7,0.00446558]
["bitfinex-derivatives","ETHF0:USTF0",1770225012401,7.28341704,2123.0,2122.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770225012601,7.28341704,2122.8,2122.4,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1770225012802,7.28435472,2123.1,2122.2,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1770225013101,0.00093768,2123.1,2122.2,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1770225013499,7.28435472,2123.1,2122.2,1.09165345]
["bitfinex-derivatives","ETHF0:USTF0",1770225013701,7.28341704,2123.0,2122.3,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1770225013999,7.28341704,2123.0,2122.4,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1770225014403,0.00093768,2123.1,2122.5,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770225014594,2.65499656,2123.0,2122.5,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770225014799,0.00093768,2123.1,2122.4,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1770225014999,7.75039087,2123.1,2122.8,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770225015401,1.35540685,2122.9,2122.8,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770225015601,1.35540685,2122.9,2122.4,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1770225015801,7.75039087,2123.1,2122.8,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770225016198,0.00093768,2123.1,2122.5,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1770225016797,0.78712685,2123.0,2122.3,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1770225017102,0.00093768,2123.1,2122.3,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1770225017296,8.53751772,2123.1,2122.4,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1770225017603,7.74945319,2123.5,2122.8,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770225017797,7.74945319,2123.1,2122.3,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1770225017998,7.74945319,2123.1,2122.4,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1770225018206,0.78712685,2123.2,2122.0,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1770225018207,8.5049264,2122.5,2122.0,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1770225018404,7.71779955,2122.8,2122.5,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770225018600,7.71779955,2123.4,2122.7,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770225018798,7.71779955,2123.4,2123.0,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770225019202,7.71779955,2123.4,2122.3,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1770225019203,7.72320822,2123.4,2122.3,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1770225019402,7.72320822,2123.4,2122.7,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1770225019604,7.72320822,2123.4,2122.3,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1770225019803,7.72320822,2123.4,2122.4,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1770225020308,2.78238653,2122.8,2120.9,0.89211883]
["bitfinex-derivatives","ETHF0:USTF0",1770225020603,2.78238653,2122.8,2120.4,11.88796328]
["bitfinex-derivatives","ETHF0:USTF0",1770225020604,2.80552016,2121.9,2120.4,7.98565319]
["bitfinex-derivatives","ETHF0:USTF0",1770225020801,6.80256856,2122.0,2120.3,8.22107344]
["bitfinex-derivatives","ETHF0:USTF0",1770225021101,0.06542079,2121.8,2120.5,7.74945319]
["bitfinex-derivatives","ETHF0:USTF0",1770225021302,2.80552016,2121.6,2120.3,8.18836304]
["bitfinex-derivatives","ETHF0:USTF0",1770225021505,0.00441622,2121.8,2120.6,7.71674279]
["bitfinex-derivatives","ETHF0:USTF0",1770225021708,0.06542079,2121.6,2120.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1770225021906,4.50408227,2121.5,2120.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1770225022107,4.50408227,2121.4,2120.4,13.2914428]
["bitfinex-derivatives","ETHF0:USTF0",1770225022308,2.80552016,2121.7,2120.5,7.71674279]
["bitfinex-derivatives","ETHF0:USTF0",1770225022613,0.06542079,2121.5,2120.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1770225022908,2.79939396,2121.8,2120.6,7.71674279]
["bitfinex-derivatives","ETHF0:USTF0",1770225023109,2.79497774,2122.4,2121.1,7.74945319]
["bitfinex-derivatives","ETHF0:USTF0",1770225023312,4.48981388,2122.3,2121.1,7.74945319]
["bitfinex-derivatives","ETHF0:USTF0",1770225023509,4.48981388,2122.2,2121.1,7.74945319]
["bitfinex-derivatives","ETHF0:USTF0",1770225023708,2.79497774,2122.4,2121.1,7.74945319]
["bitfinex-derivatives","ETHF0:USTF0",1770225023909,4.48975111,2122.3,2121.1,7.74945319]
["bitfinex-derivatives","ETHF0:USTF0",1770225024210,4.48975111,2122.2,2121.1,7.75396178]
["bitfinex-derivatives","ETHF0:USTF0",1770225024608,4.48975111,2122.1,2121.1,7.75396178]
["bitfinex-derivatives","ETHF0:USTF0",1770225024908,2.79497774,2121.9,2121.1,0.00450859]
["bitfinex-derivatives","ETHF0:USTF0",1770225025110,4.48975111,2121.8,2121.1,0.00450859]
["bitfinex-derivatives","ETHF0:USTF0",1770225025314,2.80064456,2122.3,2121.1,0.00450859]
["bitfinex-derivatives","ETHF0:USTF0",1770225025610,2.79497774,2122.1,2121.1,0.00450859]
["bitfinex-derivatives","ETHF0:USTF0",1770225025805,2.79497774,2122.0,2121.1,0.00450859]
["bitfinex-derivatives","ETHF0:USTF0",1770225026199,2.79497774,2121.4,2120.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1770225026404,2.79497774,2121.3,2120.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1770225026602,2.79497774,2121.1,2119.9,7.74820951]
["bitfinex-derivatives","ETHF0:USTF0",1770225026799,2.79497774,2121.1,2119.7,1.33432025]
["bitfinex-derivatives","ETHF0:USTF0",1770225026800,4.47582319,2121.0,2119.7,1.33432025]
["bitfinex-derivatives","ETHF0:USTF0",1770225027005,4.47616309,2120.9,2119.7,1.33432025]
["bitfinex-derivatives","ETHF0:USTF0",1770225027207,44.87778023,2121.1,2119.7,1.33432025]
["bitfinex-derivatives","ETHF0:USTF0",1770225027407,2.79497774,2120.9,2119.7,1.33432025]
["bitfinex-derivatives","ETHF0:USTF0",1770225027604,4.46978435,2120.8,2119.7,1.33432025]
["bitfinex-derivatives","ETHF0:USTF0",1770225027808,4.46978435,2120.7,2118.7,8.83558951]
["bitfinex-derivatives","ETHF0:USTF0",1770225028005,2.79497774,2120.0,2118.8,9.08252976]
["bitfinex-derivatives","ETHF0:USTF0",1770225028314,2.79497774,2120.6,2119.1,7.74820951]
["bitfinex-derivatives","ETHF0:USTF0",1770225028610,4.47896554,2120.5,2119.2,1.33432025]
["bitfinex-derivatives","ETHF0:USTF0",1770225028805,4.47896554,2120.4,2119.2,1.33432025]
["bitfinex-derivatives","ETHF0:USTF0",1770225029112,7.67726596,2119.9,2118.2,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1770225029303,7.67726596,2119.9,2118.1,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1770225029304,4.85652507,2119.8,2118.1,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1770225029501,4.88228822,2119.6,2118.0,1.32922688]
["bitfinex-derivatives","ETHF0:USTF0",1770225029706,7.67726596,2119.4,2118.0,0.00497688]
["bitfinex-derivatives","ETHF0:USTF0",1770225029903,4.88228822,2119.3,2118.0,0.00497688]
["bitfinex-derivatives","ETHF0:USTF0",1770225030103,4.88691421,2119.3,2117.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1770225030306,4.87731134,2118.5,2116.5,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1770225030510,4.87731134,2118.3,2116.7,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1770225030807,4.87731134,2119.1,2117.7,5.79990001]
["bitfinex-derivatives","ETHF0:USTF0",1770225031008,4.87731134,2119.1,2117.8,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225031308,4.04426745,2119.0,2117.8,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225031512,4.04426745,2118.9,2116.9,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225031810,4.04426745,2118.7,2116.9,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225032113,47.63924519,2119.1,2117.5,8.34770872]
["bitfinex-derivatives","ETHF0:USTF0",1770225032409,0.00462599,2119.3,2118.1,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225032808,4.04889344,2119.3,2117.7,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225033216,4.02865469,2119.1,2117.7,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225033509,4.02865469,2118.9,2117.1,8.34789872]
["bitfinex-derivatives","ETHF0:USTF0",1770225033708,4.02865469,2118.9,2117.4,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225033909,4.02865469,2118.8,2117.0,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225034214,4.02865469,2118.6,2117.0,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225034414,4.02865469,2118.6,2117.1,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225034615,0.00462599,2119.3,2118.3,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225034814,4.50065469,2120.4,2118.9,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225035214,45.30065469,2120.4,2118.9,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225035415,4.92047734,2120.1,2117.7,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225035715,4.92047734,2119.9,2118.2,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225036210,4.92047734,2119.9,2118.3,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225036413,4.92047734,2119.9,2118.4,11.97166873]
["bitfinex-derivatives","ETHF0:USTF0",1770225036614,4.92047734,2119.9,2118.5,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225036815,0.00360724,2120.1,2119.2,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225037013,5.39247734,2120.4,2119.2,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225037215,5.39247734,2120.4,2118.7,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225037412,5.8251301,2120.1,2118.2,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225037613,5.8251301,2120.1,2118.7,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225037812,6.2971301,2120.4,2118.9,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225038112,6.30078958,2120.4,2119.2,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225038317,6.30078958,2120.4,2118.9,0.00542706]
["bitfinex-derivatives","ETHF0:USTF0",1770225038512,10.6530447,2120.3,2118.9,0.00542706]
["bitfinex-derivatives","ETHF0:USTF0",1770225038718,0.47565948,2120.4,2118.9,0.00542706]
["bitfinex-derivatives","ETHF0:USTF0",1770225038719,5.8251301,2120.1,2118.9,0.00542706]
["bitfinex-derivatives","ETHF0:USTF0",1770225039216,5.93813393,2119.9,2118.9,0.00542706]
["bitfinex-derivatives","ETHF0:USTF0",1770225039814,5.93813393,2120.2,2118.9,7.26509578]
["bitfinex-derivatives","ETHF0:USTF0",1770225040120,5.93813393,2120.2,2119.0,4.71200001]
["bitfinex-derivatives","ETHF0:USTF0",1770225040319,5.93813393,2120.2,2118.6,4.71200001]
["bitfinex-derivatives","ETHF0:USTF0",1770225040515,5.93813393,2120.2,2118.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770225040813,7.59635902,2120.0,2118.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770225041116,7.59635902,2120.0,2118.1,0.47560366]
["bitfinex-derivatives","ETHF0:USTF0",1770225041314,7.59635902,2119.8,2118.1,0.47560366]
["bitfinex-derivatives","ETHF0:USTF0",1770225041513,7.59635902,2119.8,2118.2,4.71200001]
["bitfinex-derivatives","ETHF0:USTF0",1770225041820,7.59635902,2119.8,2118.4,4.71200001]
["bitfinex-derivatives","ETHF0:USTF0",1770225042120,7.59635902,2119.8,2118.6,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225042320,7.59635902,2119.8,2118.1,1.56332366]
["bitfinex-derivatives","ETHF0:USTF0",1770225042321,7.59635902,2119.8,2118.7,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225042617,7.59635902,2120.3,2118.8,11.97166873]
["bitfinex-derivatives","ETHF0:USTF0",1770225042819,7.59635902,2120.3,2118.2,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225043013,7.59635902,2120.1,2118.1,0.47560366]
["bitfinex-derivatives","ETHF0:USTF0",1770225043220,7.59635902,2119.9,2118.1,7.73527238]
["bitfinex-derivatives","ETHF0:USTF0",1770225043421,7.59635902,2119.7,2118.3,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225043622,7.59635902,2119.7,2118.4,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225043824,7.59635902,2119.7,2118.7,4.71200001]
["bitfinex-derivatives","ETHF0:USTF0",1770225044121,7.59635902,2119.7,2119.1,4.71200001]
["bitfinex-derivatives","ETHF0:USTF0",1770225044319,7.59635902,2119.7,2119.3,4.71200001]
["bitfinex-derivatives","ETHF0:USTF0",1770225044515,7.59635902,2119.7,2119.1,4.71200001]
["bitfinex-derivatives","ETHF0:USTF0",1770225044721,7.59635902,2119.7,2118.1,0.47560366]
["bitfinex-derivatives","ETHF0:USTF0",1770225044922,7.59635902,2119.7,2118.3,4.71200001]
["bitfinex-derivatives","ETHF0:USTF0",1770225045219,7.59635902,2119.7,2118.1,7.73527238]
["bitfinex-derivatives","ETHF0:USTF0",1770225045415,2.76390052,2120.1,2118.7,8.34703872]
["bitfinex-derivatives","ETHF0:USTF0",1770225045621,0.00365948,2120.4,2119.4,11.97166873]
["bitfinex-derivatives","ETHF0:USTF0",1770225045818,7.59635902,2120.7,2119.1,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225046015,7.59635902,2120.5,2119.1,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225046212,7.59635902,2120.3,2118.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770225046421,7.59635902,2120.6,2119.2,12.20799873]
["bitfinex-derivatives","ETHF0:USTF0",1770225046623,7.59635902,2120.0,2118.4,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225046821,7.59635902,2120.0,2118.1,1.09132366]
["bitfinex-derivatives","ETHF0:USTF0",1770225046822,7.59635902,2120.3,2118.6,8.58350872]
["bitfinex-derivatives","ETHF0:USTF0",1770225047120,7.59635902,2120.1,2119.0,4.71200001]
["bitfinex-derivatives","ETHF0:USTF0",1770225047315,7.59635902,2120.1,2119.1,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225047519,7.59635902,2120.4,2119.1,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225047718,7.59635902,2120.2,2118.8,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225047914,7.59635902,2119.9,2118.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770225048119,7.59635902,2119.7,2118.5,7.73166872]
["bitfinex-derivatives","ETHF0:USTF0",1770225048415,7.59635902,2119.5,2118.1,7.26327238]
["bitfinex-derivatives","ETHF0:USTF0",1770225048818,7.59635902,2119.5,2118.4,4.71200001]
["bitfinex-derivatives","ETHF0:USTF0",1770225049019,7.59635902,2119.3,2118.4,4.71200001]
["bitfinex-derivatives","ETHF0:USTF0",1770225049219,7.59635902,2119.0,2117.4,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225049518,4.89083083,2118.9,2118.1,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225049722,10.36025954,2119.2,2118.2,4.71200001]
["bitfinex-derivatives","ETHF0:USTF0",1770225050022,4.89104262,2119.1,2118.4,4.71200001]
["bitfinex-derivatives","ETHF0:USTF0",1770225050217,4.8998463,2119.0,2118.7,4.71200001]
["bitfinex-derivatives","ETHF0:USTF0",1770225050421,0.00568213,2119.1,2118.5,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225050622,7.60204115,2119.1,2118.4,0.00365948]
["bitfinex-derivatives","ETHF0:USTF0",1770225050915,7.60204115,2119.1,2117.8,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1770225050916,2.76390052,2119.0,2117.8,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225051120,7.62710632,2118.9,2117.8,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225051316,2.76390052,2118.8,2117.8,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225051517,2.76390052,2119.3,2118.2,7.49611872]
["bitfinex-derivatives","ETHF0:USTF0",1770225051715,2.76390052,2119.1,2118.2,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225051924,1.08766,2118.3,2115.1,17.43447739]
["bitfinex-derivatives","ETHF0:USTF0",1770225052123,2.79003681,2116.6,2115.3,7.49643872]
["bitfinex-derivatives","ETHF0:USTF0",1770225052621,4.84127622,2116.5,2115.8,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225053017,5.0751546,2116.4,2115.2,7.25966872]
["bitfinex-derivatives","ETHF0:USTF0",1770225053326,2.79003681,2115.8,2114.8,7.74820951]
["bitfinex-derivatives","ETHF0:USTF0",1770225053623,7.86519141,2115.7,2114.9,0.00420267]
["bitfinex-derivatives","ETHF0:USTF0",1770225053824,7.86519141,2115.6,2115.0,1.0722926]
["bitfinex-derivatives","ETHF0:USTF0",1770225054119,2.79003681,2115.4,2114.3,8.22096375]
["bitfinex-derivatives","ETHF0:USTF0",1770225054325,2.79003681,2115.0,2114.3,8.22096375]
["bitfinex-derivatives","ETHF0:USTF0",1770225054523,2.79003681,2115.0,2113.9,7.74800516]
["bitfinex-derivatives","ETHF0:USTF0",1770225054524,5.0751546,2114.9,2113.9,7.74800516]
["bitfinex-derivatives","ETHF0:USTF0",1770225054725,0.00527851,2115.0,2114.0,1.0722926]
["bitfinex-derivatives","ETHF0:USTF0",1770225054726,7.86519141,2114.8,2114.0,1.0722926]
["bitfinex-derivatives","ETHF0:USTF0",1770225054925,5.0751546,2114.7,2114.1,7.74800516]
["bitfinex-derivatives","ETHF0:USTF0",1770225055123,3.01886475,2114.6,2114.3,8.82462866]
["bitfinex-derivatives","ETHF0:USTF0",1770225055425,0.00527851,2115.0,2114.6,7.75233606]
["bitfinex-derivatives","ETHF0:USTF0",1770225055626,2.79003681,2115.0,2114.4,1.06701409]
["bitfinex-derivatives","ETHF0:USTF0",1770225055820,2.79003681,2115.0,2114.5,8.81935015]
["bitfinex-derivatives","ETHF0:USTF0",1770225056022,2.79003681,2115.0,2114.3,7.74535015]
["bitfinex-derivatives","ETHF0:USTF0",1770225056222,2.79003681,2114.9,2114.3,7.74535015]
["bitfinex-derivatives","ETHF0:USTF0",1770225056417,2.79003681,2115.4,2114.3,7.74535015]
["bitfinex-derivatives","ETHF0:USTF0",1770225056618,2.79368624,2115.4,2114.3,7.74535015]
["bitfinex-derivatives","ETHF0:USTF0",1770225056826,2.79003681,2115.2,2114.3,7.74535015]
["bitfinex-derivatives","ETHF0:USTF0",1770225057021,2.79003681,2115.0,2114.3,7.74535015]
["bitfinex-derivatives","ETHF0:USTF0",1770225057222,2.79003681,2114.9,2114.3,7.74535015]
["bitfinex-derivatives","ETHF0:USTF0",1770225057427,2.79003681,2115.2,2114.3,7.98223015]
["bitfinex-derivatives","ETHF0:USTF0",1770225057720,44.64058897,2115.3,2114.3,9.07191015]
["bitfinex-derivatives","ETHF0:USTF0",1770225057919,0.00364943,2115.4,2114.4,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1770225058120,0.00364943,2115.4,2114.5,7.98919606]
["bitfinex-derivatives","ETHF0:USTF0",1770225058523,0.00364943,2115.4,2114.5,9.07875606]
["bitfinex-derivatives","ETHF0:USTF0",1770225058720,2.79003681,2116.0,2114.9,7.74598089]
["bitfinex-derivatives","ETHF0:USTF0",1770225058927,2.79003681,2116.5,2114.9,9.07216089]
["bitfinex-derivatives","ETHF0:USTF0",1770225059124,2.79003681,2116.6,2114.9,7.98279089]
["bitfinex-derivatives","ETHF0:USTF0",1770225059325,2.79003681,2116.7,2114.9,7.98279089]
["bitfinex-derivatives","ETHF0:USTF0",1770225059524,2.79003681,2116.5,2114.9,7.98279089]
["bitfinex-derivatives","ETHF0:USTF0",1770225059722,0.45512779,2116.4,2114.9,7.98279089]
["bitfinex-derivatives","ETHF0:USTF0",1770225060224,0.45512779,2116.4,2114.9,7.74598089]
["bitfinex-derivatives","ETHF0:USTF0",1770225060424,3.2451646,2116.4,2114.9,7.74598089]
["bitfinex-derivatives","ETHF0:USTF0",1770225060721,0.45512779,2116.4,2115.1,7.98277089]
["bitfinex-derivatives","ETHF0:USTF0",1770225060929,0.45512779,2116.4,2115.1,7.7514664]
["bitfinex-derivatives","ETHF0:USTF0",1770225061120,0.45512779,2116.4,2115.1,7.9882564]
["bitfinex-derivatives","ETHF0:USTF0",1770225061428,2.79003681,2117.1,2116.3,7.74598089]
["bitfinex-derivatives","ETHF0:USTF0",1770225061729,9.99118446,2117.8,2116.2,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1770225061730,2.79003681,2118.1,2116.7,7.98259089]
["bitfinex-derivatives","ETHF0:USTF0",1770225061929,2.79003681,2118.2,2116.7,7.98259089]
["bitfinex-derivatives","ETHF0:USTF0",1770225062124,2.79003681,2118.3,2117.3,7.74598089]
["bitfinex-derivatives","ETHF0:USTF0",1770225062331,2.79003681,2118.7,2117.5,7.74598089]
["bitfinex-derivatives","ETHF0:USTF0",1770225062527,2.79406021,2118.7,2117.5,0.00424672]
["bitfinex-derivatives","ETHF0:USTF0",1770225062724,2.79003681,2118.6,2117.5,0.00424672]
["bitfinex-derivatives","ETHF0:USTF0",1770225063026,2.79003681,2118.2,2116.8,7.74598089]
["bitfinex-derivatives","ETHF0:USTF0",1770225063233,2.79003681,2118.5,2117.0,7.74598089]
["bitfinex-derivatives","ETHF0:USTF0",1770225063427,2.79003681,2118.4,2117.0,7.74598089]
["bitfinex-derivatives","ETHF0:USTF0",1770225063628,2.79003681,2118.5,2117.3,7.74598089]
["bitfinex-derivatives","ETHF0:USTF0",1770225063831,5.58409702,2118.7,2117.3,7.74598089]
["bitfinex-derivatives","ETHF0:USTF0",1770225063832,0.0040234,2118.7,2117.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1770225064032,2.79003681,2118.6,2117.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1770225064233,2.79003681,2118.6,2117.3,7.7515084]
["bitfinex-derivatives","ETHF0:USTF0",1770225064434,43.59406021,2118.7,2117.3,7.7515084]
["bitfinex-derivatives","ETHF0:USTF0",1770225064633,0.0040234,2118.7,2117.3,7.7515084]
["bitfinex-derivatives","ETHF0:USTF0",1770225065129,2.79406021,2118.7,2117.3,7.7515084]
["bitfinex-derivatives","ETHF0:USTF0",1770225065330,2.79003681,2118.6,2117.3,7.7515084]
["bitfinex-derivatives","ETHF0:USTF0",1770225065829,0.0040234,2118.7,2117.6,7.98249089]
["bitfinex-derivatives","ETHF0:USTF0",1770225066026,0.0040234,2118.7,2117.7,7.98248089]
["bitfinex-derivatives","ETHF0:USTF0",1770225067632,4.82424491,2118.6,2117.8,8.60778089]
["bitfinex-derivatives","ETHF0:USTF0",1770225067824,0.0040234,2118.7,2117.8,8.60778089]
["bitfinex-derivatives","ETHF0:USTF0",1770225068129,7.61232161,2118.6,2117.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1770225068431,2.79003681,2118.3,2117.3,7.7515084]
["bitfinex-derivatives","ETHF0:USTF0",1770225068632,4.8222848,2118.2,2117.3,7.7515084]
["bitfinex-derivatives","ETHF0:USTF0",1770225068932,7.61232161,2118.2,2117.3,7.7515084]
["bitfinex-derivatives","ETHF0:USTF0",1770225069128,0.0040234,2118.7,2117.7,7.63071393]
["bitfinex-derivatives","ETHF0:USTF0",1770225069333,0.0040234,2118.7,2117.7,7.86721393]
["bitfinex-derivatives","ETHF0:USTF0",1770225069534,0.0040234,2118.7,2117.7,7.63071393]
["bitfinex-derivatives","ETHF0:USTF0",1770225069729,4.81888332,2118.6,2117.7,7.63071393]
["bitfinex-derivatives","ETHF0:USTF0",1770225070031,0.0040234,2118.7,2117.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1770225070231,5.04417337,2118.6,2117.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1770225070531,2.93757074,2118.3,2117.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1770225070735,4.81363944,2118.2,2117.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1770225071030,7.60367625,2118.1,2117.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1770225071330,4.81363944,2118.0,2117.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1770225071532,2.79003681,2118.2,2117.3,7.63451647]
["bitfinex-derivatives","ETHF0:USTF0",1770225071733,4.82458629,2118.1,2117.3,7.63451647]
["bitfinex-derivatives","ETHF0:USTF0",1770225071931,4.82458629,2118.0,2117.3,7.63451647]
["bitfinex-derivatives","ETHF0:USTF0",1770225072133,2.79003681,2118.2,2117.3,7.63451647]
["bitfinex-derivatives","ETHF0:USTF0",1770225072335,7.61594143,2118.1,2117.3,7.63451647]
["bitfinex-derivatives","ETHF0:USTF0",1770225072530,4.82590462,2118.0,2117.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1770225072836,2.79003681,2117.9,2117.3,0.00187808]
["bitfinex-derivatives","ETHF0:USTF0",1770225073133,3.03399497,2117.8,2116.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770225073436,2.79003681,2117.7,2116.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770225073632,2.79003681,2117.5,2116.6,7.62494085]
["bitfinex-derivatives","ETHF0:USTF0",1770225073833,7.61594143,2117.4,2116.7,7.86155085]
["bitfinex-derivatives","ETHF0:USTF0",1770225074034,6.97509202,2117.8,2116.9,7.86153085]
["bitfinex-derivatives","ETHF0:USTF0",1770225074035,2.79003681,2117.8,2116.9,7.86153085]
["bitfinex-derivatives","ETHF0:USTF0",1770225074333,4.83358274,2117.7,2116.9,7.86153085]
["bitfinex-derivatives","ETHF0:USTF0",1770225074535,4.83358274,2117.6,2116.9,7.86153085]
["bitfinex-derivatives","ETHF0:USTF0",1770225074736,2.79003681,2117.7,2116.9,7.86153085]
["bitfinex-derivatives","ETHF0:USTF0",1770225075035,2.79003681,2117.3,2116.4,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770225075234,4.84150597,2117.2,2116.8,7.50319091]
["bitfinex-derivatives","ETHF0:USTF0",1770225075434,2.79003681,2117.6,2116.8,7.73979091]
["bitfinex-derivatives","ETHF0:USTF0",1770225075636,2.79003681,2117.6,2114.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1770225075637,7.23418624,2118.5,2117.3,7.16744979]
["bitfinex-derivatives","ETHF0:USTF0",1770225075838,7.23418624,2118.5,2117.6,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1770225076036,7.23418624,2118.5,2117.1,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770225076037,12.81425986,2118.4,2117.1,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770225076238,7.23418624,2118.3,2117.1,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770225076538,7.23418624,2118.3,2117.2,7.16744979]
["bitfinex-derivatives","ETHF0:USTF0",1770225076742,7.23418624,2118.3,2117.3,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1770225077239,7.23418624,2118.9,2117.8,7.40393979]
["bitfinex-derivatives","ETHF0:USTF0",1770225077544,7.23418624,2119.2,2117.9,7.40392979]
["bitfinex-derivatives","ETHF0:USTF0",1770225077743,7.23418624,2119.2,2118.1,7.40390979]
["bitfinex-derivatives","ETHF0:USTF0",1770225077940,7.23418624,2119.6,2118.6,7.16744979]
["bitfinex-derivatives","ETHF0:USTF0",1770225078240,7.23418624,2119.5,2118.1,7.16744979]
["bitfinex-derivatives","ETHF0:USTF0",1770225078440,7.23418624,2119.5,2118.1,7.40390979]
["bitfinex-derivatives","ETHF0:USTF0",1770225078745,7.23418624,2119.5,2118.3,7.16744979]
["bitfinex-derivatives","ETHF0:USTF0",1770225078936,0.00438516,2119.6,2118.5,8.25495979]
["bitfinex-derivatives","ETHF0:USTF0",1770225079134,7.23418624,2120.0,2118.8,7.40382979]
["bitfinex-derivatives","ETHF0:USTF0",1770225079538,7.23418624,2120.3,2119.0,8.49104979]
["bitfinex-derivatives","ETHF0:USTF0",1770225079734,8.32297717,2121.2,2119.2,8.25460979]
["bitfinex-derivatives","ETHF0:USTF0",1770225079735,7.23418624,2120.8,2119.2,8.25460979]
["bitfinex-derivatives","ETHF0:USTF0",1770225079940,7.23418624,2120.8,2119.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1770225079941,7.23418624,2120.8,2119.4,7.40375979]
["bitfinex-derivatives","ETHF0:USTF0",1770225080137,7.23418624,2120.8,2119.4,0.00447701]
["bitfinex-derivatives","ETHF0:USTF0",1770225080337,0.00585529,2120.1,2119.4,0.00447701]
["bitfinex-derivatives","ETHF0:USTF0",1770225080542,7.24004153,2120.1,2119.4,0.00447701]
["bitfinex-derivatives","ETHF0:USTF0",1770225080848,0.00585529,2119.5,2118.5,7.16744979]
["bitfinex-derivatives","ETHF0:USTF0",1770225081044,7.23418624,2119.6,2118.5,7.16744979]
["bitfinex-derivatives","ETHF0:USTF0",1770225081845,7.24004153,2119.6,2118.5,7.16744979]
["bitfinex-derivatives","ETHF0:USTF0",1770225082150,7.24004153,2119.6,2118.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1770225082347,7.23418624,2119.4,2118.2,7.16744979]
["bitfinex-derivatives","ETHF0:USTF0",1770225082546,7.23418624,2119.7,2118.4,7.16744979]
["bitfinex-derivatives","ETHF0:USTF0",1770225082752,7.23418624,2120.3,2118.7,8.25486979]
["bitfinex-derivatives","ETHF0:USTF0",1770225082948,7.23418624,2120.3,2118.9,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770225083453,7.24004153,2120.0,2118.9,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770225083655,7.23418624,2120.0,2118.9,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770225083953,7.49775676,2119.8,2118.9,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770225084146,7.49190147,2119.8,2118.9,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770225084352,2.66504761,2120.8,2119.3,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225084353,7.49190147,2120.7,2119.3,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225084549,7.49190147,2120.7,2119.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1770225084550,7.49190147,2120.7,2119.5,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225084848,0.00496938,2120.8,2119.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1770225084849,0.00496938,2120.8,2119.8,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225085250,0.00496938,2120.8,2120.0,7.57503674]
["bitfinex-derivatives","ETHF0:USTF0",1770225085647,7.49687085,2120.8,2119.7,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225085848,7.50272614,2120.8,2119.1,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225086047,7.49687085,2120.8,2119.1,7.57512674]
["bitfinex-derivatives","ETHF0:USTF0",1770225086254,7.49775676,2120.6,2119.1,7.57512674]
["bitfinex-derivatives","ETHF0:USTF0",1770225086448,7.49190147,2120.6,2119.1,7.57512674]
["bitfinex-derivatives","ETHF0:USTF0",1770225086655,7.49190147,2120.1,2119.1,7.57512674]
["bitfinex-derivatives","ETHF0:USTF0",1770225087154,7.49190147,2120.4,2119.1,7.57512674]
["bitfinex-derivatives","ETHF0:USTF0",1770225087355,7.49190147,2120.4,2119.3,7.57510674]
["bitfinex-derivatives","ETHF0:USTF0",1770225087547,0.00496938,2120.8,2119.4,7.57509674]
["bitfinex-derivatives","ETHF0:USTF0",1770225087548,7.49687085,2120.8,2119.4,7.57509674]
["bitfinex-derivatives","ETHF0:USTF0",1770225087947,7.49687085,2120.8,2119.6,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225088149,7.49687085,2120.8,2119.7,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770225088458,0.00496938,2120.8,2120.1,7.57501674]
["bitfinex-derivatives","ETHF0:USTF0",1770225090363,0.01082467,2120.8,2119.7,7.57506674]
["bitfinex-derivatives","ETHF0:USTF0",1770225090560,7.50272614,2120.8,2119.7,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225090869,7.49775676,2120.5,2119.2,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225091162,7.49190147,2120.5,2119.2,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225091462,7.49775676,2120.4,2119.2,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225091762,7.49190147,2120.4,2119.2,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225091961,0.00585529,2120.3,2119.2,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225092163,0.00585529,2120.2,2119.2,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225092358,7.49775676,2120.1,2118.8,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225092564,7.49190147,2120.1,2118.8,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225092858,0.00585529,2119.9,2118.8,7.57515674]
["bitfinex-derivatives","ETHF0:USTF0",1770225093057,5.58007362,2120.7,2119.0,7.57513674]
["bitfinex-derivatives","ETHF0:USTF0",1770225093262,7.49190147,2120.5,2119.1,7.57513674]
["bitfinex-derivatives","ETHF0:USTF0",1770225093559,7.49190147,2120.5,2119.3,7.57510674]
["bitfinex-derivatives","ETHF0:USTF0",1770225094162,7.49775676,2120.4,2119.3,7.57510674]
["bitfinex-derivatives","ETHF0:USTF0",1770225094461,7.49190147,2120.4,2119.3,7.57510674]
["bitfinex-derivatives","ETHF0:USTF0",1770225094660,0.00585529,2120.2,2119.3,7.57510674]
["bitfinex-derivatives","ETHF0:USTF0",1770225094864,7.49190147,2119.8,2118.7,7.57516674]
["bitfinex-derivatives","ETHF0:USTF0",1770225095259,0.00585529,2119.7,2118.7,7.57516674]
["bitfinex-derivatives","ETHF0:USTF0",1770225095960,7.49190147,2119.8,2118.7,7.57516674]
["bitfinex-derivatives","ETHF0:USTF0",1770225096158,7.49190147,2119.8,2118.4,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1770225096159,7.49190147,2119.7,2118.1,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225096358,7.49190147,2119.7,2118.5,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225096559,7.49190147,2119.7,2118.5,7.57519674]
["bitfinex-derivatives","ETHF0:USTF0",1770225096763,0.00585529,2119.6,2118.5,7.57519674]
["bitfinex-derivatives","ETHF0:USTF0",1770225096959,7.49190147,2119.7,2118.6,7.57518674]
["bitfinex-derivatives","ETHF0:USTF0",1770225097262,7.49190147,2120.2,2119.0,7.57514674]
["bitfinex-derivatives","ETHF0:USTF0",1770225097562,7.49190147,2120.2,2119.1,7.57513674]
["bitfinex-derivatives","ETHF0:USTF0",1770225097862,7.49190147,2120.7,2119.3,7.57511674]
["bitfinex-derivatives","ETHF0:USTF0",1770225098067,0.00496938,2120.8,2119.0,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1770225098068,11.6919331,2120.6,2119.6,7.57507674]
["bitfinex-derivatives","ETHF0:USTF0",1770225098261,7.49190147,2120.6,2119.6,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1770225098458,0.00585529,2120.4,2119.6,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1770225098659,0.00585529,2120.4,2119.3,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225098960,7.49190147,2120.6,2119.3,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225099162,0.00585529,2120.5,2119.3,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225099752,0.00585529,2120.5,2119.0,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1770225099753,7.49190147,2120.6,2119.5,7.57508674]
["bitfinex-derivatives","ETHF0:USTF0",1770225099960,0.00496938,2120.8,2119.8,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770225100256,7.49190147,2121.3,2120.3,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225100462,0.00585529,2121.1,2120.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770225100661,0.00585529,2121.2,2120.4,7.57498674]
["bitfinex-derivatives","ETHF0:USTF0",1770225100860,0.00585529,2121.2,2120.0,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1770225100861,0.00585529,2121.3,2120.0,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225101055,7.49190147,2121.3,2120.0,7.57503674]
["bitfinex-derivatives","ETHF0:USTF0",1770225101257,0.00585529,2121.1,2120.0,7.57503674]
["bitfinex-derivatives","ETHF0:USTF0",1770225101564,0.00585529,2120.5,2120.0,0.0041497]
["bitfinex-derivatives","ETHF0:USTF0",1770225101765,0.00585529,2120.7,2120.0,0.0041497]
["bitfinex-derivatives","ETHF0:USTF0",1770225101966,0.00585529,2120.4,2120.0,0.0041497]
["bitfinex-derivatives","ETHF0:USTF0",1770225102461,0.00585529,2120.2,2120.0,0.0041497]
["bitfinex-derivatives","ETHF0:USTF0",1770225102663,0.00585529,2120.3,2120.0,0.0041497]
["bitfinex-derivatives","ETHF0:USTF0",1770225102866,0.00585529,2120.4,2120.0,0.0041497]
["bitfinex-derivatives","ETHF0:USTF0",1770225103065,0.00585529,2120.4,2120.0,7.34293644]
["bitfinex-derivatives","ETHF0:USTF0",1770225103265,0.00449179,2121.1,2120.1,7.57501674]
["bitfinex-derivatives","ETHF0:USTF0",1770225103463,0.00449179,2121.1,2120.3,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225103767,7.49639326,2121.1,2120.0,0.0041497]
["bitfinex-derivatives","ETHF0:USTF0",1770225104060,11.70648838,2121.0,2120.0,0.2403997]
["bitfinex-derivatives","ETHF0:USTF0",1770225104262,11.70635546,2120.9,2120.0,0.2403997]
["bitfinex-derivatives","ETHF0:USTF0",1770225104466,7.49190147,2120.9,2120.0,7.57918644]
["bitfinex-derivatives","ETHF0:USTF0",1770225104763,0.00449179,2121.1,2120.1,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770225104964,4.22313593,2121.0,2120.1,7.57502674]
["bitfinex-derivatives","ETHF0:USTF0",1770225105164,0.00449179,2121.1,2120.1,7.57502674]
["bitfinex-derivatives","ETHF0:USTF0",1770225105365,4.2234755,2121.0,2120.2,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770225105566,0.00449179,2121.1,2120.5,7.57497674]
["bitfinex-derivatives","ETHF0:USTF0",1770225105866,7.49190147,2121.9,2121.1,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770225106065,4.21916378,2121.8,2121.1,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770225106264,4.22138583,2121.7,2121.1,7.57490674]
["bitfinex-derivatives","ETHF0:USTF0",1770225106565,4.22138583,2121.7,2120.2,5.80764]
["bitfinex-derivatives","ETHF0:USTF0",1770225106566,4.22129219,2121.6,2120.7,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225106763,4.22129219,2121.5,2120.6,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225106970,4.22096114,2121.4,2120.7,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225107168,0.00529311,2121.6,2120.7,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225107362,7.49190147,2121.4,2120.4,7.57498674]
["bitfinex-derivatives","ETHF0:USTF0",1770225107558,4.22226304,2121.3,2120.4,7.57498674]
["bitfinex-derivatives","ETHF0:USTF0",1770225108265,7.49190147,2121.2,2120.1,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225108568,42.03009267,2120.9,2120.0,0.2403997]
["bitfinex-derivatives","ETHF0:USTF0",1770225108760,53.74425718,2120.9,2120.0,0.2403997]
["bitfinex-derivatives","ETHF0:USTF0",1770225108964,4.22226304,2120.8,2120.0,0.0041497]
["bitfinex-derivatives","ETHF0:USTF0",1770225109164,7.49190147,2121.1,2120.2,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770225109365,4.22514053,2121.0,2120.2,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770225109565,7.49190147,2121.2,2120.2,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225109864,7.49190147,2121.0,2120.0,0.0041497]
["bitfinex-derivatives","ETHF0:USTF0",1770225110061,11.71752235,2120.9,2120.0,0.0041497]
["bitfinex-derivatives","ETHF0:USTF0",1770225110368,4.22562088,2120.8,2120.0,0.0041497]
["bitfinex-derivatives","ETHF0:USTF0",1770225110565,4.22562088,2120.8,2120.0,7.57918644]
["bitfinex-derivatives","ETHF0:USTF0",1770225110768,49.52199414,2121.1,2120.1,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1770225111066,4.22539083,2121.0,2120.1,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1770225111268,4.22539083,2120.9,2120.1,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1770225111470,42.03009267,2121.3,2120.2,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225111669,4.22643006,2121.2,2120.4,7.57498674]
["bitfinex-derivatives","ETHF0:USTF0",1770225111963,4.22643006,2121.1,2120.5,7.57497674]
["bitfinex-derivatives","ETHF0:USTF0",1770225112163,42.03009267,2121.5,2120.5,7.57497674]
["bitfinex-derivatives","ETHF0:USTF0",1770225112364,4.22477614,2121.4,2120.5,7.57497674]
["bitfinex-derivatives","ETHF0:USTF0",1770225112565,0.00529311,2121.6,2120.8,7.57494674]
["bitfinex-derivatives","ETHF0:USTF0",1770225112765,4.22512745,2121.5,2120.9,7.57493674]
["bitfinex-derivatives","ETHF0:USTF0",1770225112966,0.00529311,2121.6,2121.2,7.33878674]
["bitfinex-derivatives","ETHF0:USTF0",1770225113265,49.52199414,2122.3,2121.2,7.57489674]
["bitfinex-derivatives","ETHF0:USTF0",1770225113466,4.22335325,2122.2,2121.2,7.57489674]
["bitfinex-derivatives","ETHF0:USTF0",1770225113666,4.22335325,2122.1,2121.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770225113970,0.45,2122.4,2121.3,7.60393434]
["bitfinex-derivatives","ETHF0:USTF0",1770225114166,4.222374,2122.3,2121.3,7.84003434]
["bitfinex-derivatives","ETHF0:USTF0",1770225114367,4.222374,2122.2,2121.5,7.84001434]
["bitfinex-derivatives","ETHF0:USTF0",1770225114573,7.66859883,2122.4,2121.5,0.00414565]
["bitfinex-derivatives","ETHF0:USTF0",1770225114866,4.21927786,2122.3,2121.5,7.60807999]
["bitfinex-derivatives","ETHF0:USTF0",1770225115062,4.21927786,2122.2,2121.5,7.60807999]
["bitfinex-derivatives","ETHF0:USTF0",1770225115261,0.45424138,2122.4,2121.5,7.60807999]
["bitfinex-derivatives","ETHF0:USTF0",1770225115465,4.21570696,2122.3,2121.5,7.60807999]
["bitfinex-derivatives","ETHF0:USTF0",1770225115670,0.45424138,2122.4,2121.5,7.60807999]
["bitfinex-derivatives","ETHF0:USTF0",1770225115870,11.42968286,2122.3,2121.5,0.00414565]
["bitfinex-derivatives","ETHF0:USTF0",1770225116164,4.21532541,2122.2,2121.5,0.00414565]
["bitfinex-derivatives","ETHF0:USTF0",1770225116363,4.21532541,2122.2,2121.5,7.60807999]
["bitfinex-derivatives","ETHF0:USTF0",1770225116564,0.45424138,2122.4,2121.5,7.84415999]
["bitfinex-derivatives","ETHF0:USTF0",1770225116763,0.45424138,2122.4,2121.6,7.84000434]
["bitfinex-derivatives","ETHF0:USTF0",1770225116964,0.45424138,2122.4,2121.6,7.60393434]
["bitfinex-derivatives","ETHF0:USTF0",1770225117161,42.03009267,2123.2,2122.4,7.60393434]
["bitfinex-derivatives","ETHF0:USTF0",1770225117368,7.21435745,2123.9,2122.5,7.60393434]
["bitfinex-derivatives","ETHF0:USTF0",1770225117565,11.4193226,2123.8,2122.5,7.83990434]
["bitfinex-derivatives","ETHF0:USTF0",1770225117770,7.21435745,2123.6,2122.5,7.83990434]
["bitfinex-derivatives","ETHF0:USTF0",1770225117961,7.21435745,2123.6,2122.1,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1770225117962,49.24445012,2123.9,2122.6,7.83989434]
["bitfinex-derivatives","ETHF0:USTF0",1770225118164,0.0055772,2123.9,2123.5,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225118475,7.69764681,2125.0,2123.8,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225118665,7.69764681,2125.4,2124.3,7.57896316]
["bitfinex-derivatives","ETHF0:USTF0",1770225118868,7.69764681,2125.0,2123.5,7.34828833]
["bitfinex-derivatives","ETHF0:USTF0",1770225119069,7.69764681,2125.2,2123.7,7.57903316]
["bitfinex-derivatives","ETHF0:USTF0",1770225119270,7.69764681,2125.0,2123.9,7.57901316]
["bitfinex-derivatives","ETHF0:USTF0",1770225119469,7.69764681,2125.0,2123.9,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225119975,0.00376582,2125.2,2124.2,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225120168,0.00376582,2125.2,2124.4,8.66345316]
["bitfinex-derivatives","ETHF0:USTF0",1770225120471,7.69764681,2126.2,2124.2,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1770225120771,7.69764681,2126.2,2123.6,8.66396316]
["bitfinex-derivatives","ETHF0:USTF0",1770225120772,7.69764681,2125.7,2123.6,8.66396316]
["bitfinex-derivatives","ETHF0:USTF0",1770225120971,7.69764681,2125.5,2123.6,7.57905316]
["bitfinex-derivatives","ETHF0:USTF0",1770225121173,7.69764681,2125.2,2123.6,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225121371,7.69764681,2125.0,2123.9,8.42796316]
["bitfinex-derivatives","ETHF0:USTF0",1770225121571,7.69764681,2126.1,2124.7,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225121771,7.69764681,2126.1,2124.1,7.57899316]
["bitfinex-derivatives","ETHF0:USTF0",1770225121976,7.69764681,2125.9,2124.1,7.57899316]
["bitfinex-derivatives","ETHF0:USTF0",1770225122271,7.69764681,2126.1,2124.9,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225122471,7.69764681,2127.1,2126.1,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1770225122774,7.69764681,2127.0,2126.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1770225123171,7.69764681,2127.0,2125.2,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225123370,7.69764681,2126.8,2124.2,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1770225123572,7.69764681,2126.6,2124.7,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225123769,7.69764681,2126.6,2125.2,8.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770225123972,7.70188786,2127.1,2125.8,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225124278,7.70188786,2127.1,2125.8,0.00548903]
["bitfinex-derivatives","ETHF0:USTF0",1770225124669,7.69764681,2126.9,2125.8,0.00548903]
["bitfinex-derivatives","ETHF0:USTF0",1770225124868,7.69764681,2126.3,2124.5,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225125174,7.69764681,2126.3,2124.1,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225125369,7.69764681,2126.3,2124.4,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225125565,7.69764681,2126.3,2124.6,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225126073,8.78123681,2126.2,2124.6,0.0041654]
["bitfinex-derivatives","ETHF0:USTF0",1770225126277,7.69764681,2125.9,2124.6,0.0041654]
["bitfinex-derivatives","ETHF0:USTF0",1770225126881,7.69764681,2125.9,2123.9,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225127068,7.69764681,2125.9,2124.2,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225127774,7.69764681,2125.9,2124.3,8.42776316]
["bitfinex-derivatives","ETHF0:USTF0",1770225127974,7.69764681,2125.9,2124.3,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225128267,7.69764681,2125.9,2124.2,0.23913315]
["bitfinex-derivatives","ETHF0:USTF0",1770225128268,7.69764681,2125.9,2124.2,0.00336315]
["bitfinex-derivatives","ETHF0:USTF0",1770225128474,1.08371,2126.0,2124.2,0.00336315]
["bitfinex-derivatives","ETHF0:USTF0",1770225128475,7.69764681,2125.5,2124.2,0.00336315]
["bitfinex-derivatives","ETHF0:USTF0",1770225128674,7.70300857,2125.5,2124.2,0.00336315]
["bitfinex-derivatives","ETHF0:USTF0",1770225128869,7.69764681,2125.3,2123.5,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225129068,7.69764681,2125.3,2123.0,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1770225129069,7.69764681,2125.3,2123.9,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225129574,7.69764681,2125.3,2123.5,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225129769,7.69764681,2125.3,2123.5,7.34854923]
["bitfinex-derivatives","ETHF0:USTF0",1770225131172,0.00536176,2125.5,2124.1,8.66363316]
["bitfinex-derivatives","ETHF0:USTF0",1770225131473,7.69764681,2126.5,2125.1,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225131672,7.69764681,2126.5,2124.3,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225131877,7.69764681,2126.3,2124.3,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225132074,7.69764681,2126.3,2124.7,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225132270,7.69764681,2126.3,2124.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770225132571,7.69764681,2126.3,2124.9,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225132572,7.70105612,2126.3,2124.9,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225132775,7.70105612,2126.3,2124.9,7.57890316]
["bitfinex-derivatives","ETHF0:USTF0",1770225133176,7.70105612,2126.3,2124.9,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225133476,7.69764681,2126.1,2124.8,0.00498292]
["bitfinex-derivatives","ETHF0:USTF0",1770225133677,7.93321681,2126.1,2124.8,0.00498292]
["bitfinex-derivatives","ETHF0:USTF0",1770225133973,7.93324681,2125.9,2124.8,0.00498292]
["bitfinex-derivatives","ETHF0:USTF0",1770225134969,8.78161681,2125.5,2123.0,0.43259534]
["bitfinex-derivatives","ETHF0:USTF0",1770225135170,7.69764681,2125.2,2123.6,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225135475,7.69764681,2125.2,2122.6,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1770225135476,7.69764681,2125.0,2123.2,7.57909316]
["bitfinex-derivatives","ETHF0:USTF0",1770225135867,7.69764681,2125.0,2123.2,7.58289778]
["bitfinex-derivatives","ETHF0:USTF0",1770225136277,7.93333681,2125.0,2123.2,7.34700778]
["bitfinex-derivatives","ETHF0:USTF0",1770225136673,7.93331681,2125.3,2123.6,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225136976,7.69764681,2125.3,2123.6,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225137780,7.93330681,2125.3,2123.6,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225138179,7.69764681,2125.1,2123.6,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225138374,40.8,2125.2,2124.0,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225138575,7.69764681,2126.0,2124.3,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225139077,7.69764681,2125.9,2124.5,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225139278,7.70105612,2126.3,2124.5,7.57894316]
["bitfinex-derivatives","ETHF0:USTF0",1770225139478,7.70105612,2126.3,2124.9,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225139778,7.70105612,2126.3,2124.9,7.34863082]
["bitfinex-derivatives","ETHF0:USTF0",1770225140272,7.70105612,2126.3,2124.9,0.00542766]
["bitfinex-derivatives","ETHF0:USTF0",1770225140476,7.69764681,2126.1,2124.9,0.00542766]
["bitfinex-derivatives","ETHF0:USTF0",1770225140975,7.69764681,2126.1,2124.9,7.34863082]
["bitfinex-derivatives","ETHF0:USTF0",1770225141774,2.74636267,2126.3,2124.9,7.34863082]
["bitfinex-derivatives","ETHF0:USTF0",1770225142079,0.00340931,2126.3,2125.3,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225142378,0.00340931,2126.3,2125.5,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225142974,0.00340931,2126.3,2125.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770225143378,7.70105612,2126.3,2125.1,7.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1770225143977,0.00340931,2126.3,2125.4,7.39044567]
["bitfinex-derivatives","ETHF0:USTF0",1770225144177,0.00340931,2126.3,2125.4,7.62608567]
["bitfinex-derivatives","ETHF0:USTF0",1770225144877,0.00340931,2126.3,2125.9,7.39044567]
["bitfinex-derivatives","ETHF0:USTF0",1770225145077,7.01648493,2127.3,2125.9,7.39044567]
["bitfinex-derivatives","ETHF0:USTF0",1770225145078,10.24799667,2127.4,2126.3,7.62598567]
["bitfinex-derivatives","ETHF0:USTF0",1770225145373,4.19000747,2127.3,2126.3,7.39044567]
["bitfinex-derivatives","ETHF0:USTF0",1770225145576,10.24799667,2127.4,2126.3,7.39044567]
["bitfinex-derivatives","ETHF0:USTF0",1770225145577,4.19000747,2127.2,2126.3,7.39044567]
["bitfinex-derivatives","ETHF0:USTF0",1770225145773,2.74295336,2127.7,2126.5,7.39044567]
["bitfinex-derivatives","ETHF0:USTF0",1770225145980,7.50504331,2127.6,2126.5,0.0049871]
["bitfinex-derivatives","ETHF0:USTF0",1770225146178,2.74295336,2127.5,2126.5,0.0049871]
["bitfinex-derivatives","ETHF0:USTF0",1770225146377,7.50504331,2127.2,2126.5,0.0049871]
["bitfinex-derivatives","ETHF0:USTF0",1770225146582,4.19430056,2127.1,2126.5,0.0049871]
["bitfinex-derivatives","ETHF0:USTF0",1770225146777,2.74295336,2127.0,2125.2,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1770225146984,4.19430056,2127.0,2126.0,7.62602567]
["bitfinex-derivatives","ETHF0:USTF0",1770225147178,2.74295336,2127.2,2126.2,7.39044567]
["bitfinex-derivatives","ETHF0:USTF0",1770225147380,2.74295336,2127.5,2126.4,7.39044567]
["bitfinex-derivatives","ETHF0:USTF0",1770225147777,6.94309312,2127.5,2126.4,7.39491692]
["bitfinex-derivatives","ETHF0:USTF0",1770225147985,4.20013976,2127.4,2126.4,7.39491692]
["bitfinex-derivatives","ETHF0:USTF0",1770225148185,2.74295336,2127.3,2126.4,7.39491692]
["bitfinex-derivatives","ETHF0:USTF0",1770225148682,6.94309312,2127.3,2126.4,7.39491692]
["bitfinex-derivatives","ETHF0:USTF0",1770225148878,10.24799667,2127.5,2126.4,7.39491692]
["bitfinex-derivatives","ETHF0:USTF0",1770225149081,2.74295336,2127.4,2126.4,7.39491692]
["bitfinex-derivatives","ETHF0:USTF0",1770225149282,10.24799667,2127.3,2126.4,0.00447125]
["bitfinex-derivatives","ETHF0:USTF0",1770225149583,4.19759902,2127.2,2126.4,0.00447125]
["bitfinex-derivatives","ETHF0:USTF0",1770225149784,4.19759902,2127.1,2126.4,0.00447125]
["bitfinex-derivatives","ETHF0:USTF0",1770225149988,10.24799667,2127.3,2126.4,0.00447125]
["bitfinex-derivatives","ETHF0:USTF0",1770225150279,4.18508099,2127.2,2126.4,7.39491692]
["bitfinex-derivatives","ETHF0:USTF0",1770225150484,0.00376697,2127.7,2126.7,7.39044567]
["bitfinex-derivatives","ETHF0:USTF0",1770225150691,0.00376697,2127.7,2126.7,7.62594567]
["bitfinex-derivatives","ETHF0:USTF0",1770225150985,0.00376697,2127.7,2126.9,7.39044567]
["bitfinex-derivatives","ETHF0:USTF0",1770225151186,3.19295336,2128.4,2127.2,7.39044567]
["bitfinex-derivatives","ETHF0:USTF0",1770225151386,7.56028423,2128.0,2126.6,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225151589,7.56028423,2127.8,2126.6,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225151886,2.74295336,2127.6,2126.6,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225152080,4.19581903,2127.6,2126.6,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225152277,0.00482349,2127.6,2126.9,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225152582,41.81597712,2129.0,2127.9,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225152787,7.56028423,2128.9,2127.9,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225152985,4.19005253,2128.8,2127.9,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225153186,41.81597712,2128.8,2127.6,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225153387,4.19005253,2128.7,2127.7,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770225153585,0.00542892,2128.8,2127.8,7.45673619]
["bitfinex-derivatives","ETHF0:USTF0",1770225153790,0.00542892,2128.8,2128.0,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225154591,7.56571315,2128.8,2127.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770225154889,0.00542892,2128.8,2128.1,7.45669619]
["bitfinex-derivatives","ETHF0:USTF0",1770225155088,7.56028423,2129.6,2128.5,7.45665619]
["bitfinex-derivatives","ETHF0:USTF0",1770225155289,7.56028423,2129.6,2128.1,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225155480,7.56028423,2129.6,2128.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770225155481,7.56028423,2129.6,2128.4,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225155682,0.47,2129.8,2128.7,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225156084,0.47468292,2129.8,2128.2,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1770225156290,8.03496715,2129.8,2128.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1770225157591,0.00468292,2129.8,2128.8,8.15955619]
["bitfinex-derivatives","ETHF0:USTF0",1770225157790,0.00468292,2129.8,2129.0,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225157988,7.56028423,2131.3,2129.8,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225158188,7.79528423,2131.3,2129.8,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225158388,7.79530423,2131.1,2129.2,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225158587,7.56028423,2131.1,2129.4,8.30331619]
["bitfinex-derivatives","ETHF0:USTF0",1770225158795,7.56028423,2131.1,2129.6,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225158988,7.56575433,2131.1,2129.6,7.22528955]
["bitfinex-derivatives","ETHF0:USTF0",1770225159193,7.79533423,2130.9,2129.6,0.00393336]
["bitfinex-derivatives","ETHF0:USTF0",1770225159393,7.56028423,2130.7,2129.6,0.00393336]
["bitfinex-derivatives","ETHF0:USTF0",1770225159592,7.56028423,2130.5,2129.6,0.00393336]
["bitfinex-derivatives","ETHF0:USTF0",1770225160288,27.449,2130.6,2129.6,7.22528955]
["bitfinex-derivatives","ETHF0:USTF0",1770225160496,7.56028423,2130.9,2129.6,7.22528955]
["bitfinex-derivatives","ETHF0:USTF0",1770225160793,7.56028423,2130.9,2129.6,7.46046955]
["bitfinex-derivatives","ETHF0:USTF0",1770225161092,7.56575433,2131.1,2129.6,7.22528955]
["bitfinex-derivatives","ETHF0:USTF0",1770225161692,0.0054701,2131.1,2129.6,7.22528955]
["bitfinex-derivatives","ETHF0:USTF0",1770225161993,0.0054701,2131.1,2130.0,7.45649619]
["bitfinex-derivatives","ETHF0:USTF0",1770225162291,0.0054701,2131.1,2130.0,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225162490,7.56575433,2131.1,2130.0,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225162892,7.56575433,2131.1,2129.7,7.69135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225163292,8.03575433,2131.1,2129.6,0.00393336]
["bitfinex-derivatives","ETHF0:USTF0",1770225163486,7.56028423,2130.9,2129.6,0.00393336]
["bitfinex-derivatives","ETHF0:USTF0",1770225164188,7.79532423,2130.9,2129.6,0.00393336]
["bitfinex-derivatives","ETHF0:USTF0",1770225164496,7.56028423,2130.7,2129.6,7.22528955]
["bitfinex-derivatives","ETHF0:USTF0",1770225164692,35.38028423,2131.0,2129.6,7.22528955]
["bitfinex-derivatives","ETHF0:USTF0",1770225164995,7.56028423,2131.0,2129.6,7.22528955]
["bitfinex-derivatives","ETHF0:USTF0",1770225165689,27.8424701,2131.1,2129.6,0.00393336]
["bitfinex-derivatives","ETHF0:USTF0",1770225165690,7.56028423,2130.8,2129.6,0.00393336]
["bitfinex-derivatives","ETHF0:USTF0",1770225166391,7.56028423,2130.5,2129.0,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225166693,7.56028423,2130.3,2129.0,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225166895,27.37,2130.4,2129.0,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225167094,27.37,2130.4,2129.2,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225167486,27.37,2130.4,2129.2,7.46174736]
["bitfinex-derivatives","ETHF0:USTF0",1770225167996,7.56028423,2130.6,2129.4,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225168499,7.56028423,2130.6,2129.4,7.45655619]
["bitfinex-derivatives","ETHF0:USTF0",1770225169491,7.56028423,2131.0,2129.8,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225169694,0.0054701,2131.1,2130.3,7.45645619]
["bitfinex-derivatives","ETHF0:USTF0",1770225169893,7.56028423,2132.3,2131.0,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225170092,7.56028423,2132.3,2130.7,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225170997,7.56028423,2131.8,2130.7,0.00338651]
["bitfinex-derivatives","ETHF0:USTF0",1770225171194,7.56028423,2131.6,2130.7,0.00338651]
["bitfinex-derivatives","ETHF0:USTF0",1770225171400,7.79525423,2131.6,2130.0,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225171597,7.79525423,2131.6,2130.3,7.45645619]
["bitfinex-derivatives","ETHF0:USTF0",1770225171598,7.56028423,2131.6,2130.3,7.45645619]
["bitfinex-derivatives","ETHF0:USTF0",1770225171797,8.03028423,2131.9,2130.8,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225172192,0.00397166,2132.3,2130.8,7.45640619]
["bitfinex-derivatives","ETHF0:USTF0",1770225172399,0.00397166,2132.3,2131.2,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225172593,7.56028423,2133.1,2131.9,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225172795,7.56028423,2133.5,2132.1,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225173001,7.56028423,2133.9,2132.6,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225173296,7.56028423,2135.0,2133.3,7.22135619]
["bitfinex-derivatives","ETHF0:USTF0",1770225173595,7.56028423,2135.8,2134.3,8.53543619]
["bitfinex-derivatives","ETHF0:USTF0",1770225173798,7.56028423,2135.8,2134.5,6.95927481]
["bitfinex-derivatives","ETHF0:USTF0",1770225174189,8.01028423,2135.8,2134.5,6.95927481]
["bitfinex-derivatives","ETHF0:USTF0",1770225174394,8.01028423,2135.8,2134.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770225174395,7.47915214,2135.5,2134.1,6.95927481]
["bitfinex-derivatives","ETHF0:USTF0",1770225174590,7.47915214,2135.5,2133.3,0.00514513]
["bitfinex-derivatives","ETHF0:USTF0",1770225174591,7.47915214,2135.0,2133.4,6.95927481]
["bitfinex-derivatives","ETHF0:USTF0",1770225174894,7.47915214,2135.0,2133.3,0.00514513]
["bitfinex-derivatives","ETHF0:USTF0",1770225174895,7.47915214,2134.5,2133.3,0.00514513]
["bitfinex-derivatives","ETHF0:USTF0",1770225175195,7.47915214,2134.5,2133.3,6.96441994]
["bitfinex-derivatives","ETHF0:USTF0",1770225175591,7.47915214,2134.5,2133.3,0.00514513]
["bitfinex-derivatives","ETHF0:USTF0",1770225175792,8.55878214,2134.0,2132.5,6.95927481]
["bitfinex-derivatives","ETHF0:USTF0",1770225175996,35.33615214,2133.9,2132.3,7.42824097]
["bitfinex-derivatives","ETHF0:USTF0",1770225176198,7.47915214,2133.8,2132.3,7.42824097]
["bitfinex-derivatives","ETHF0:USTF0",1770225176393,49.29512926,2135.0,2132.9,6.95927481]
["bitfinex-derivatives","ETHF0:USTF0",1770225176597,7.47915214,2134.9,2132.9,6.95927481]
["bitfinex-derivatives","ETHF0:USTF0",1770225176897,7.47915214,2134.7,2132.9,6.96465239]
["bitfinex-derivatives","ETHF0:USTF0",1770225177092,40.8,2134.8,2132.9,6.96465239]
["bitfinex-derivatives","ETHF0:USTF0",1770225177093,7.94815214,2134.6,2132.9,6.96465239]
["bitfinex-derivatives","ETHF0:USTF0",1770225177291,7.92915214,2134.4,2132.9,6.96465239]
["bitfinex-derivatives","ETHF0:USTF0",1770225177489,7.47915214,2134.0,2132.9,0.00537758]
["bitfinex-derivatives","ETHF0:USTF0",1770225177998,0.45,2133.8,2132.9,0.00537758]
["bitfinex-derivatives","ETHF0:USTF0",1770225178300,7.47915214,2134.0,2132.9,0.00537758]
["bitfinex-derivatives","ETHF0:USTF0",1770225178499,7.44044542,2134.4,2132.9,6.97049175]
["bitfinex-derivatives","ETHF0:USTF0",1770225178697,0.00354499,2134.9,2133.3,7.19988417]
["bitfinex-derivatives","ETHF0:USTF0",1770225179000,0.469,2135.4,2134.2,7.19979417]
["bitfinex-derivatives","ETHF0:USTF0",1770225179402,0.469,2135.4,2134.2,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225179596,0.45,2135.1,2134.2,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225179892,0.45,2135.1,2133.4,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1770225179893,7.90944542,2135.4,2133.5,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225180096,7.91515338,2135.4,2133.7,7.19984417]
["bitfinex-derivatives","ETHF0:USTF0",1770225180291,7.91515338,2135.4,2133.0,1.54912]
["bitfinex-derivatives","ETHF0:USTF0",1770225180292,7.44044542,2135.1,2133.1,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225180495,7.67504542,2134.9,2133.1,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225180803,0.47470796,2135.4,2133.8,8.04482417]
["bitfinex-derivatives","ETHF0:USTF0",1770225181001,0.47470796,2135.4,2134.2,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225181699,8.36515338,2135.4,2134.2,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225182003,0.45,2135.1,2133.6,7.19985417]
["bitfinex-derivatives","ETHF0:USTF0",1770225182198,7.44044542,2136.3,2135.2,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1770225182497,27.386,2137.9,2136.2,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225182698,7.44044542,2137.8,2136.2,7.19956417]
["bitfinex-derivatives","ETHF0:USTF0",1770225182898,7.44044542,2137.8,2136.4,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225183099,7.44044542,2138.3,2136.8,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225183303,0.00319852,2138.3,2138.0,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225183502,1.07645,2140.3,2138.4,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225183702,7.44044542,2140.1,2138.4,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225184004,8.51738542,2139.4,2137.7,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225184204,1.077,2139.2,2137.7,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225184399,8.51757542,2139.0,2137.7,6.96916296]
["bitfinex-derivatives","ETHF0:USTF0",1770225184596,7.44044542,2139.1,2137.7,6.96916296]
["bitfinex-derivatives","ETHF0:USTF0",1770225184803,0.45,2140.4,2139.5,8.04193417]
["bitfinex-derivatives","ETHF0:USTF0",1770225184995,0.45,2140.4,2139.5,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225185197,0.45,2140.4,2139.5,8.04195417]
["bitfinex-derivatives","ETHF0:USTF0",1770225185502,0.45,2140.4,2139.5,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225185705,0.02296399,2141.1,2139.8,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225186005,7.44044542,2141.6,2139.8,6.96899289]
["bitfinex-derivatives","ETHF0:USTF0",1770225186006,1.07595,2141.3,2139.8,6.96899289]
["bitfinex-derivatives","ETHF0:USTF0",1770225186199,27.47,2141.2,2139.8,0.00387872]
["bitfinex-derivatives","ETHF0:USTF0",1770225186405,0.23396,2140.7,2139.0,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225186600,27.939,2141.2,2139.2,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225186801,0.23388,2141.5,2139.2,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225187002,1.07608,2141.1,2139.2,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225187202,28.03132827,2141.4,2139.2,8.04210417]
["bitfinex-derivatives","ETHF0:USTF0",1770225187404,0.08588458,2141.4,2139.6,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225187603,1.07623,2140.8,2139.2,6.96936933]
["bitfinex-derivatives","ETHF0:USTF0",1770225187809,1.07651,2140.2,2138.4,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225188105,8.01828545,2139.9,2138.4,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225188305,0.468,2139.8,2138.4,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225188501,26.42550406,2139.8,2138.4,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225188702,1.07641,2140.4,2138.4,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225188703,25.95750406,2139.7,2138.4,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225188909,0.468,2140.1,2138.6,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225189108,7.40963545,2140.1,2138.6,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225189310,60.97780398,2140.0,2138.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1770225189608,7.06829992,2139.7,2138.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1770225189810,8.14518992,2139.5,2138.4,0.00597185]
["bitfinex-derivatives","ETHF0:USTF0",1770225190009,7.06829992,2139.5,2138.4,0.00597185]
["bitfinex-derivatives","ETHF0:USTF0",1770225190308,7.06829992,2139.5,2136.5,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225190309,7.21026992,2139.1,2136.5,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225190503,6.13319992,2138.9,2136.7,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225190699,7.44044542,2138.3,2136.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225191104,18.52438989,2136.6,2135.4,1.54691]
["bitfinex-derivatives","ETHF0:USTF0",1770225191300,16.97758989,2136.8,2135.7,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1770225191502,7.90844542,2137.6,2135.7,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1770225191811,16.97758989,2136.5,2135.7,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1770225192011,7.44044542,2137.6,2135.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770225192214,16.97758989,2136.3,2135.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770225192409,7.90844542,2137.6,2135.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770225192709,0.23424,2138.2,2135.6,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1770225192710,7.44044542,2138.0,2136.2,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225193013,8.51816542,2137.8,2136.2,2.28671417]
["bitfinex-derivatives","ETHF0:USTF0",1770225193210,7.90844542,2137.8,2136.2,2.28671417]
["bitfinex-derivatives","ETHF0:USTF0",1770225193416,7.44044542,2137.8,2136.2,2.28671417]
["bitfinex-derivatives","ETHF0:USTF0",1770225193711,7.44044542,2137.8,2136.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1770225193712,7.44476169,2137.8,2136.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1770225193907,0.00431627,2137.8,2136.4,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770225194111,7.44044542,2138.7,2137.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1770225194309,7.44044542,2138.7,2136.9,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1770225194510,7.44044542,2138.7,2137.1,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1770225194805,7.44044542,2138.7,2136.9,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1770225195005,7.44044542,2138.7,2137.0,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225195210,7.44371637,2138.7,2137.2,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225195406,0.00327095,2138.7,2137.6,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225195606,0.00327095,2138.7,2137.8,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225196108,7.44371637,2138.7,2137.4,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225196314,0.00327095,2138.7,2137.4,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225196508,0.00327095,2138.7,2137.9,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225196714,0.468,2139.3,2137.9,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225196918,0.468,2139.3,2138.2,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1770225197122,21.088,2140.0,2138.0,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1770225197123,7.44044542,2139.9,2138.3,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225197728,7.44449392,2139.9,2138.3,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225198218,7.44044542,2139.7,2137.6,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225198418,7.44044542,2139.5,2137.6,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225198725,7.44044542,2139.5,2137.8,8.04279417]
["bitfinex-derivatives","ETHF0:USTF0",1770225199122,7.44044542,2139.5,2138.1,8.04265417]
["bitfinex-derivatives","ETHF0:USTF0",1770225199420,7.44449392,2139.9,2138.3,7.19933417]
["bitfinex-derivatives","ETHF0:USTF0",1770225200021,7.44449392,2139.9,2138.5,7.19931417]
["bitfinex-derivatives","ETHF0:USTF0",1770225200218,7.44449392,2139.9,2138.5,7.2036239]
["bitfinex-derivatives","ETHF0:USTF0",1770225200816,0.0040485,2139.9,2138.6,7.19929417]
["bitfinex-derivatives","ETHF0:USTF0",1770225201317,7.44044542,2141.0,2139.6,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225201521,7.44044542,2141.0,2139.6,7.19919417]
["bitfinex-derivatives","ETHF0:USTF0",1770225201926,7.90844542,2141.4,2139.8,7.19917417]
["bitfinex-derivatives","ETHF0:USTF0",1770225202123,0.468,2141.4,2140.2,6.96511417]
["bitfinex-derivatives","ETHF0:USTF0",1770225202323,0.47241616,2141.4,2140.2,6.96924561]
["bitfinex-derivatives","ETHF0:USTF0",1770225202523,0.47241616,2141.4,2140.2,0.00413144]
["bitfinex-derivatives","ETHF0:USTF0",1770225202524,7.91286158,2141.4,2140.2,0.00413144]
["bitfinex-derivatives","ETHF0:USTF0",1770225202724,7.69892489,2141.4,2140.2,0.00413144]
["bitfinex-derivatives","ETHF0:USTF0",1770225203917,0.00441616,2141.4,2140.2,7.14322128]
["bitfinex-derivatives","ETHF0:USTF0",1770225204326,0.00441616,2141.4,2140.2,8.21972128]
["bitfinex-derivatives","ETHF0:USTF0",1770225204627,0.00441616,2141.4,2140.2,7.37723128]
["bitfinex-derivatives","ETHF0:USTF0",1770225204923,6.99462581,2142.2,2140.8,7.13908984]
["bitfinex-derivatives","ETHF0:USTF0",1770225205122,6.99462581,2142.6,2141.6,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770225205321,2.37746612,2143.7,2141.6,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770225205322,6.99462581,2143.0,2141.6,7.13908984]
["bitfinex-derivatives","ETHF0:USTF0",1770225205523,8.07012581,2142.2,2140.3,7.13908984]
["bitfinex-derivatives","ETHF0:USTF0",1770225205723,8.07032581,2141.8,2139.9,7.13908984]
["bitfinex-derivatives","ETHF0:USTF0",1770225206027,6.99462581,2141.6,2139.8,7.13908984]
["bitfinex-derivatives","ETHF0:USTF0",1770225206324,6.99462581,2141.6,2140.3,7.13908984]
["bitfinex-derivatives","ETHF0:USTF0",1770225206722,6.99462581,2141.6,2139.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225207124,6.99462581,2141.6,2139.8,7.13908984]
["bitfinex-derivatives","ETHF0:USTF0",1770225207324,6.99462581,2141.6,2139.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770225207325,6.99462581,2141.4,2139.4,7.37318984]
["bitfinex-derivatives","ETHF0:USTF0",1770225207519,1.15712687,2141.6,2139.0,8.45032984]
["bitfinex-derivatives","ETHF0:USTF0",1770225207520,6.99462581,2141.0,2139.0,8.45032984]
["bitfinex-derivatives","ETHF0:USTF0",1770225207724,7.46262581,2140.9,2139.3,7.37319984]
["bitfinex-derivatives","ETHF0:USTF0",1770225208324,7.46262581,2140.9,2139.3,0.00588738]
["bitfinex-derivatives","ETHF0:USTF0",1770225208720,7.46262581,2140.9,2139.3,7.14497722]
["bitfinex-derivatives","ETHF0:USTF0",1770225209121,7.46262581,2140.9,2139.3,0.00588738]
["bitfinex-derivatives","ETHF0:USTF0",1770225209420,6.99462581,2140.7,2139.3,0.00588738]
["bitfinex-derivatives","ETHF0:USTF0",1770225209625,6.99462581,2140.0,2138.3,7.60674013]
["bitfinex-derivatives","ETHF0:USTF0",1770225209828,6.99462581,2140.0,2138.5,7.37328984]
["bitfinex-derivatives","ETHF0:USTF0",1770225210028,7.46162581,2140.0,2138.5,7.37328984]
["bitfinex-derivatives","ETHF0:USTF0",1770225210325,8.07152581,2139.4,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770225210525,6.99462581,2139.0,2136.9,7.60608984]
["bitfinex-derivatives","ETHF0:USTF0",1770225210727,6.99462581,2138.8,2136.9,7.84046984]
["bitfinex-derivatives","ETHF0:USTF0",1770225210927,0.467,2138.9,2137.8,7.13908984]
["bitfinex-derivatives","ETHF0:USTF0",1770225211130,0.00488902,2139.4,2137.8,7.13908984]
["bitfinex-derivatives","ETHF0:USTF0",1770225211131,0.00488902,2139.4,2138.5,8.21641984]
["bitfinex-derivatives","ETHF0:USTF0",1770225211425,0.00488902,2139.4,2138.1,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1770225211426,6.99951483,2139.4,2138.1,7.37333984]
["bitfinex-derivatives","ETHF0:USTF0",1770225211624,6.99951483,2139.4,2138.1,7.37664247]
["bitfinex-derivatives","ETHF0:USTF0",1770225211822,6.99951483,2139.4,2138.3,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1770225212022,6.99951483,2139.4,2138.1,7.14239247]
["bitfinex-derivatives","ETHF0:USTF0",1770225212225,6.99951483,2139.4,2138.1,11.82079247]
["bitfinex-derivatives","ETHF0:USTF0",1770225212623,6.99951483,2139.4,2138.2,4.91263]
["bitfinex-derivatives","ETHF0:USTF0",1770225212823,6.99951483,2139.4,2138.2,12.05171984]
["bitfinex-derivatives","ETHF0:USTF0",1770225213025,6.99951483,2139.4,2138.1,0.00330263]
["bitfinex-derivatives","ETHF0:USTF0",1770225213229,6.99462581,2139.2,2138.1,0.00330263]
["bitfinex-derivatives","ETHF0:USTF0",1770225213429,0.468,2139.3,2138.2,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1770225213725,0.00488902,2139.4,2138.2,12.05171984]
["bitfinex-derivatives","ETHF0:USTF0",1770225213925,6.99951483,2139.4,2138.2,12.05171984]
["bitfinex-derivatives","ETHF0:USTF0",1770225214126,6.99951483,2139.4,2138.1,0.00330263]
["bitfinex-derivatives","ETHF0:USTF0",1770225214326,0.468,2139.3,2138.1,0.00330263]
["bitfinex-derivatives","ETHF0:USTF0",1770225214525,6.99462581,2139.2,2138.1,0.00330263]
["bitfinex-derivatives","ETHF0:USTF0",1770225214932,6.99462581,2139.0,2138.1,0.00330263]
["bitfinex-derivatives","ETHF0:USTF0",1770225215528,6.99462581,2140.3,2138.9,7.37323984]
["bitfinex-derivatives","ETHF0:USTF0",1770225215728,6.99462581,2140.3,2138.9,8.21622984]
["bitfinex-derivatives","ETHF0:USTF0",1770225216031,0.45,2140.4,2139.6,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770225216436,0.45,2140.4,2139.8,8.21578984]
["bitfinex-derivatives","ETHF0:USTF0",1770225216737,5.45577046,2141.3,2139.8,8.21578984]
["bitfinex-derivatives","ETHF0:USTF0",1770225216738,6.99462581,2141.5,2140.6,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770225217131,6.99936411,2141.5,2140.0,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1770225217333,6.99462581,2141.3,2140.0,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1770225217536,6.99462581,2141.3,2139.9,7.13908984]
["bitfinex-derivatives","ETHF0:USTF0",1770225217735,6.99462581,2141.1,2139.8,0.0040998]
["bitfinex-derivatives","ETHF0:USTF0",1770225217932,6.99462581,2140.9,2139.8,0.0040998]
["bitfinex-derivatives","ETHF0:USTF0",1770225218538,6.99462581,2140.7,2139.1,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770225218730,7.22861581,2140.5,2138.7,7.13908984]
["bitfinex-derivatives","ETHF0:USTF0",1770225219038,6.99462581,2140.3,2138.7,7.13908984]
["bitfinex-derivatives","ETHF0:USTF0",1770225219233,6.99462581,2140.1,2138.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770225219632,6.99462581,2140.1,2138.7,4.67351098]
["bitfinex-derivatives","ETHF0:USTF0",1770225219834,41.81597712,2140.5,2138.7,4.67351098]
["bitfinex-derivatives","ETHF0:USTF0",1770225219835,9.75308106,2140.7,2139.4,7.13908984]
["bitfinex-derivatives","ETHF0:USTF0",1770225220035,6.99462581,2140.7,2139.4,7.37318984]
["bitfinex-derivatives","ETHF0:USTF0",1770225220236,41.81597712,2141.3,2140.0,7.13908984]
["bitfinex-derivatives","ETHF0:USTF0",1770225220438,9.99118446,2142.0,2140.0,7.13908984]
["bitfinex-derivatives","ETHF0:USTF0",1770225220439,15.28479562,2142.3,2141.3,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1770225220632,7.35446566,2142.1,2140.7,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770225220836,7.35446566,2142.1,2140.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770225221037,7.35446566,2141.9,2140.2,0.30291353]
["bitfinex-derivatives","ETHF0:USTF0",1770225221231,7.35446566,2141.9,2140.2,0.15672258]
["bitfinex-derivatives","ETHF0:USTF0",1770225221536,7.27610437,2141.2,2140.0,0.00565119]
["bitfinex-derivatives","ETHF0:USTF0",1770225221737,7.27610437,2140.9,2139.4,0.15672258]
["bitfinex-derivatives","ETHF0:USTF0",1770225222135,7.27610437,2140.7,2139.4,0.15672258]
["bitfinex-derivatives","ETHF0:USTF0",1770225222331,7.27610437,2140.7,2139.4,0.39082258]
["bitfinex-derivatives","ETHF0:USTF0",1770225222540,15.28479562,2140.6,2139.5,0.1462607]
["bitfinex-derivatives","ETHF0:USTF0",1770225222736,7.27610437,2140.7,2139.5,0.00424354]
["bitfinex-derivatives","ETHF0:USTF0",1770225222936,15.28479562,2140.6,2139.5,0.16096612]
["bitfinex-derivatives","ETHF0:USTF0",1770225223148,7.35446566,2140.9,2139.5,0.00424354]
["bitfinex-derivatives","ETHF0:USTF0",1770225223437,7.35446566,2140.8,2139.6,0.14626278]
["bitfinex-derivatives","ETHF0:USTF0",1770225223638,7.35446566,2141.3,2139.8,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1770225223934,7.35446566,2141.3,2140.1,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1770225224340,0.00538338,2141.9,2140.7,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1770225224536,15.28479562,2141.8,2141.2,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770225224734,0.00538338,2141.9,2141.3,1.30984]
["bitfinex-derivatives","ETHF0:USTF0",1770225224931,7.35446566,2142.7,2141.7,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770225225130,15.28479562,2142.6,2141.8,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1770225225334,22.63926128,2142.6,2141.2,0.00599322]
["bitfinex-derivatives","ETHF0:USTF0",1770225225531,7.35446566,2142.5,2141.2,0.23990322]
["bitfinex-derivatives","ETHF0:USTF0",1770225225742,23.10626128,2142.6,2141.3,0.14615186]
["bitfinex-derivatives","ETHF0:USTF0",1770225226039,22.64412111,2142.6,2141.5,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1770225226235,7.35446566,2142.5,2141.2,0.00599322]
["bitfinex-derivatives","ETHF0:USTF0",1770225226439,7.35446566,2142.2,2141.2,0.00599322]
["bitfinex-derivatives","ETHF0:USTF0",1770225226637,7.35446566,2142.4,2141.4,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1770225226835,35.02846566,2143.2,2141.9,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770225227135,7.35446566,2142.9,2141.2,0.00599322]
["bitfinex-derivatives","ETHF0:USTF0",1770225227337,7.35446566,2142.4,2141.2,0.00599322]
["bitfinex-derivatives","ETHF0:USTF0",1770225227738,19.9476669,2142.2,2141.2,0.00599322]
["bitfinex-derivatives","ETHF0:USTF0",1770225227930,7.36014577,2142.2,2141.2,0.00599322]
["bitfinex-derivatives","ETHF0:USTF0",1770225228235,35.23246252,2142.1,2141.2,0.00599322]
["bitfinex-derivatives","ETHF0:USTF0",1770225228440,15.28479562,2142.1,2141.2,0.23990322]
["bitfinex-derivatives","ETHF0:USTF0",1770225228634,0.00568011,2142.2,2141.6,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770225228832,15.28479562,2142.1,2141.2,0.00599322]
["bitfinex-derivatives","ETHF0:USTF0",1770225229031,15.28479562,2142.1,2141.3,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1770225229233,15.28479562,2142.1,2141.2,0.00599322]
["bitfinex-derivatives","ETHF0:USTF0",1770225229441,15.28479562,2142.1,2141.3,0.14614514]
["bitfinex-derivatives","ETHF0:USTF0",1770225229637,15.28479562,2142.1,2141.2,0.00599322]
["bitfinex-derivatives","ETHF0:USTF0",1770225229837,0.00568011,2142.2,2141.6,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770225230040,0.00568011,2142.2,2141.8,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1770225230236,7.35446566,2143.1,2142.0,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1770225230435,15.28479562,2143.0,2141.8,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1770225230635,15.28479562,2143.0,2142.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770225231043,19.9476669,2142.9,2142.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770225231238,19.9476669,2142.6,2141.4,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1770225231443,7.35446566,2142.7,2141.5,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1770225231842,15.28479562,2142.6,2141.7,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770225232039,15.28479562,2142.6,2142.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770225232439,19.9476669,2142.5,2142.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770225232742,27.30213256,2142.1,2140.7,2.61945]
["bitfinex-derivatives","ETHF0:USTF0",1770225233038,7.35446566,2142.3,2141.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1770225233244,7.35446566,2142.3,2141.4,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1770225233538,15.28479562,2142.3,2141.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1770225233745,7.35446566,2142.7,2141.9,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770225233940,15.28479562,2142.7,2141.7,1.87031342]
["bitfinex-derivatives","ETHF0:USTF0",1770225234143,15.28479562,2142.7,2142.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770225234337,22.63083005,2142.7,2141.9,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770225234537,15.28479562,2142.7,2141.9,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770225234941,15.28479562,2142.7,2141.8,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1770225235239,15.28479562,2142.7,2142.1,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1770225235447,19.9476669,2142.6,2141.8,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1770225235743,7.23688015,2142.6,2141.8,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1770225235938,7.23688015,2142.6,2141.5,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1770225235939,15.28479562,2142.5,2142.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770225236136,15.28479562,2142.8,2142.3,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770225236342,19.9476669,2142.7,2142.3,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770225236543,19.9476669,2142.7,2142.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770225236844,15.28479562,2142.6,2142.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770225237245,0.00375003,2142.9,2142.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770225237542,15.28854565,2142.9,2142.1,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1770225237740,7.23174777,2143.6,2142.6,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1770225238041,15.28479562,2143.5,2142.9,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770225238246,15.28479562,2143.5,2143.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770225238446,7.70203913,2144.3,2143.4,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770225238638,19.9476669,2144.0,2143.4,0.23758246]
["bitfinex-derivatives","ETHF0:USTF0",1770225238840,19.9476669,2143.7,2142.9,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770225239042,7.23503913,2143.8,2143.0,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770225239241,7.22891994,2143.6,2142.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770225239440,7.22891994,2143.6,2142.5,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770225239637,19.9476669,2143.4,2142.5,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770225239840,27.17658684,2142.7,2142.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1770225240140,7.05232106,2143.2,2142.1,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1770225240347,7.05232106,2143.2,2141.8,1.87375946]
["bitfinex-derivatives","ETHF0:USTF0",1770225240548,7.05232106,2142.7,2141.7,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770225240748,7.05232106,2142.7,2141.4,1.87375946]
["bitfinex-derivatives","ETHF0:USTF0",1770225240948,7.05232106,2142.5,2141.8,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770225241144,15.28479562,2142.6,2141.4,1.8789434]
["bitfinex-derivatives","ETHF0:USTF0",1770225241342,15.28479562,2142.4,2141.9,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770225241652,26.99998796,2142.5,2141.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1770225241851,15.28479562,2142.6,2141.8,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1770225242048,7.05232106,2143.3,2142.2,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1770225242350,7.05232106,2144.1,2143.5,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1770225242553,7.05232106,2144.4,2143.5,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1770225242744,7.05232106,2143.9,2143.5,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1770225242944,7.05232106,2144.8,2144.1,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770225243150,15.28479562,2144.7,2144.1,0.23765058]
["bitfinex-derivatives","ETHF0:USTF0",1770225243450,7.05232106,2144.1,2142.6,2.88945741]
["bitfinex-derivatives","ETHF0:USTF0",1770225243752,7.05232106,2144.5,2143.3,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1770225243952,22.33711668,2144.5,2143.7,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770225244152,15.28479562,2144.5,2143.7,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770225244351,19.7139769,2144.3,2143.7,0.23747053]
["bitfinex-derivatives","ETHF0:USTF0",1770225244648,19.7139769,2144.3,2142.6,3.81682784]
["bitfinex-derivatives","ETHF0:USTF0",1770225244649,19.7139769,2143.8,2142.8,2.51490741]
["bitfinex-derivatives","ETHF0:USTF0",1770225244847,7.05232106,2143.7,2142.4,1.81800794]
["bitfinex-derivatives","ETHF0:USTF0",1770225245049,15.28479562,2143.7,2143.0,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770225245246,7.05232106,2144.1,2143.4,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770225245450,15.28479562,2144.0,2143.6,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770225245750,7.05232106,2144.5,2143.9,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770225245953,19.7139769,2144.2,2143.6,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1770225246147,15.28479562,2144.4,2143.9,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1770225246350,7.05232106,2146.2,2145.2,1.07399]
["bitfinex-derivatives","ETHF0:USTF0",1770225246545,14.79750562,2146.1,2145.6,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1770225246746,19.7139769,2146.3,2146.0,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1770225246948,7.05232106,2147.9,2146.8,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1770225247147,7.05232106,2147.8,2146.1,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1770225247347,7.05232106,2147.3,2146.1,0.00471301]
["bitfinex-derivatives","ETHF0:USTF0",1770225247546,7.05232106,2146.7,2145.7,1.82948208]
["bitfinex-derivatives","ETHF0:USTF0",1770225247751,7.05232106,2146.7,2144.6,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1770225247752,7.73602726,2146.0,2144.4,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1770225247950,7.73602726,2146.7,2145.3,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1770225248150,7.73602726,2146.7,2145.5,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1770225248355,19.7139769,2146.6,2145.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1770225248547,0.00440197,2146.6,2146.3,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1770225248749,7.73602726,2148.0,2146.8,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1770225248962,7.73602726,2148.4,2147.3,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770225249150,7.73602726,2148.2,2146.6,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1770225249351,7.73602726,2149.1,2147.1,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1770225249659,7.73602726,2148.7,2147.3,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770225249956,7.73602726,2148.7,2147.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770225250153,7.73602726,2148.3,2147.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770225250353,7.73602726,2148.3,2146.6,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1770225250354,7.73602726,2147.9,2146.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770225250554,7.73602726,2147.5,2146.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770225250757,7.73602726,2147.1,2145.9,0.00483074]
["bitfinex-derivatives","ETHF0:USTF0",1770225251056,7.73602726,2147.3,2145.9,1.31182074]
["bitfinex-derivatives","ETHF0:USTF0",1770225251257,7.73602726,2147.2,2145.9,0.00483074]
["bitfinex-derivatives","ETHF0:USTF0",1770225251553,27.45000416,2146.9,2145.9,0.00483074]
["bitfinex-derivatives","ETHF0:USTF0",1770225251759,27.45000416,2146.7,2145.9,0.00483074]
["bitfinex-derivatives","ETHF0:USTF0",1770225251960,19.7139769,2146.4,2145.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770225252161,7.73602726,2146.5,2145.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770225252461,19.7139769,2146.7,2145.4,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1770225252462,7.73602726,2146.4,2145.4,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1770225252658,14.79750562,2146.7,2146.2,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1770225252857,7.43e-06,2147.5,2147.4,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1770225253157,1.72550562,2147.5,2147.0,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770225253458,19.2141569,2147.3,2146.3,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1770225253656,1.72550562,2147.5,2146.7,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770225253856,9.46153288,2147.5,2146.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770225254059,9.46716321,2147.5,2146.3,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1770225254259,19.2141569,2147.0,2146.3,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1770225254564,7.73602726,2146.9,2146.3,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1770225254754,7.73602726,2146.7,2146.3,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1770225254955,7.73602726,2146.7,2144.8,3.45162612]
["bitfinex-derivatives","ETHF0:USTF0",1770225254956,7.73602726,2146.7,2144.8,2.14833]
["bitfinex-derivatives","ETHF0:USTF0",1770225255157,9.46153288,2146.6,2145.2,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770225255364,19.2141569,2146.5,2145.2,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770225255566,19.2141569,2146.1,2144.6,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1770225255767,7.73602726,2146.3,2144.6,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1770225255964,8.80984726,2145.6,2144.6,0.00472678]
["bitfinex-derivatives","ETHF0:USTF0",1770225256261,7.73602726,2144.9,2143.6,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1770225256466,7.73602726,2144.9,2144.0,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1770225256662,26.95018416,2144.9,2143.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770225256865,7.73602726,2144.8,2143.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770225257066,1.72550562,2144.7,2143.6,0.46991884]
["bitfinex-derivatives","ETHF0:USTF0",1770225257265,20.93966252,2144.7,2143.6,0.70353884]
["bitfinex-derivatives","ETHF0:USTF0",1770225257467,19.2141569,2144.6,2143.6,1.77821884]
["bitfinex-derivatives","ETHF0:USTF0",1770225257662,19.2141569,2144.6,2142.6,14.65731079]
["bitfinex-derivatives","ETHF0:USTF0",1770225257663,7.73602726,2144.1,2142.9,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770225257966,9.46153288,2144.5,2143.0,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1770225258164,7.73602726,2144.5,2143.0,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770225258465,1.72550562,2144.4,2143.5,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1770225258663,1.72550562,2144.6,2143.8,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1770225258868,0.00464106,2144.8,2144.0,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1770225259066,7.73602726,2144.7,2143.5,0.00472273]
["bitfinex-derivatives","ETHF0:USTF0",1770225259368,19.2141569,2144.5,2143.5,0.00472273]
["bitfinex-derivatives","ETHF0:USTF0",1770225259568,0.00464106,2144.8,2143.7,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770225259771,1.72550562,2144.6,2143.7,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770225259969,19.2141569,2144.5,2143.7,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770225260170,1.72550562,2144.6,2143.7,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770225260171,19.2141569,2144.3,2143.7,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770225260371,19.2141569,2144.5,2143.7,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770225260568,1.2589671,2144.6,2144.3,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1770225260776,0.00464106,2144.8,2144.5,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1770225260968,20.473124,2144.8,2144.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770225261177,1.2589671,2144.8,2144.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770225261380,19.2141569,2144.4,2144.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770225261578,19.2141569,2144.4,2144.1,0.4536516]
["bitfinex-derivatives","ETHF0:USTF0",1770225261878,7.73602726,2144.1,2143.3,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1770225262277,19.20943417,2143.6,2142.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770225262473,19.20943417,2143.6,2142.9,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1770225262673,1.2589671,2143.5,2142.6,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1770225262874,26.94546143,2143.7,2142.6,0.23810738]
["bitfinex-derivatives","ETHF0:USTF0",1770225263075,0.0033354,2144.4,2142.6,0.23810738]
["bitfinex-derivatives","ETHF0:USTF0",1770225263076,19.20943417,2144.0,2143.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770225263382,19.20943417,2143.9,2142.6,0.00437738]
["bitfinex-derivatives","ETHF0:USTF0",1770225263583,7.73602726,2143.5,2142.6,0.00437738]
["bitfinex-derivatives","ETHF0:USTF0",1770225263786,19.20943417,2143.1,2142.3,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770225264083,19.20943417,2143.1,2141.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1770225264084,7.35788297,2144.3,2143.4,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770225264379,18.69640417,2143.7,2143.4,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770225264686,7.35788297,2144.0,2143.4,0.00575163]
["bitfinex-derivatives","ETHF0:USTF0",1770225264984,18.69640417,2143.5,2142.3,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770225265179,7.35788297,2143.7,2142.5,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770225265478,1.2589671,2143.6,2142.6,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1770225265686,19.95537127,2143.6,2142.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770225265885,7.35788297,2143.5,2142.4,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770225266180,7.35788297,2143.5,2142.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770225266380,1.2589671,2143.4,2142.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770225266687,18.69640417,2142.9,2142.3,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770225266979,7.35788297,2143.2,2142.3,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770225267185,18.69640417,2143.0,2142.4,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770225267386,19.95537127,2143.1,2142.5,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770225267584,19.95537127,2142.9,2142.5,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770225267786,7.35788297,2143.1,2142.4,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1770225267987,7.35788297,2143.1,2142.1,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1770225268187,18.69640417,2142.9,2142.4,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770225268388,7.35788297,2143.2,2142.1,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1770225268389,26.05428714,2143.2,2142.1,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1770225268681,19.95537127,2143.1,2142.3,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770225268881,1.2589671,2143.1,2142.3,0.2391352]
["bitfinex-derivatives","ETHF0:USTF0",1770225269087,26.05428714,2142.7,2142.3,0.0053752]
["bitfinex-derivatives","ETHF0:USTF0",1770225269284,18.69640417,2142.4,2142.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770225269483,18.69640417,2142.3,2142.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770225269684,17.62240417,2142.3,2142.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770225269879,18.88137127,2142.2,2141.9,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1770225270082,17.62240417,2142.3,2141.4,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1770225270278,0.00329514,2142.7,2141.4,0.00328634]
["bitfinex-derivatives","ETHF0:USTF0",1770225270279,8.61685007,2142.2,2141.4,0.00328634]
["bitfinex-derivatives","ETHF0:USTF0",1770225270487,7.35788297,2142.5,2141.4,0.00328634]
["bitfinex-derivatives","ETHF0:USTF0",1770225270683,7.35788297,2142.5,2141.7,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770225270883,7.35788297,2142.1,2141.4,0.00328634]
["bitfinex-derivatives","ETHF0:USTF0",1770225271091,7.35788297,2141.8,2140.7,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1770225271388,7.35788297,2141.6,2140.9,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770225271582,7.35788297,2141.6,2141.1,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1770225271785,1.2589671,2141.5,2141.1,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1770225271987,7.35788297,2141.5,2140.5,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770225272181,17.62240417,2140.9,2140.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770225272386,7.36164626,2140.9,2140.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770225272585,7.36164626,2140.9,2139.8,0.00549726]
["bitfinex-derivatives","ETHF0:USTF0",1770225272586,17.62240417,2140.5,2139.9,1.07654]
["bitfinex-derivatives","ETHF0:USTF0",1770225272785,17.15459417,2140.5,2140.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770225272985,1.2589671,2140.4,2140.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770225273186,7.35788297,2140.7,2140.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770225273387,17.15459417,2140.5,2140.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770225273587,1.0249671,2140.6,2139.8,0.00549726]
["bitfinex-derivatives","ETHF0:USTF0",1770225273782,24.51247714,2140.4,2139.8,0.00549726]
["bitfinex-derivatives","ETHF0:USTF0",1770225273983,17.15459417,2140.1,2139.5,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1770225274183,7.35788297,2140.2,2139.6,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770225274493,0.00376329,2140.9,2140.8,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1770225274686,18.18332456,2140.9,2140.6,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1770225274885,7.35788297,2141.5,2140.9,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770225275091,17.15459417,2141.2,2140.9,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770225275293,17.15459417,2141.0,2140.4,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1770225275496,7.35788297,2141.2,2140.3,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770225275993,7.35788297,2141.2,2139.8,14.03157]
["bitfinex-derivatives","ETHF0:USTF0",1770225275994,24.51247714,2140.7,2140.0,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770225276197,7.35788297,2140.7,2139.5,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1770225276394,17.15459417,2140.5,2139.5,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1770225276595,17.15459417,2140.1,2139.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770225276795,7.35788297,2140.4,2139.5,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1770225276997,17.15459417,2140.0,2139.5,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1770225277293,7.35788297,2139.8,2138.8,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770225277494,7.35788297,2139.5,2138.5,1.07724]
["bitfinex-derivatives","ETHF0:USTF0",1770225277693,7.36174063,2139.5,2138.7,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770225277891,24.09048496,2139.0,2138.7,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770225278100,17.15459417,2139.0,2138.7,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770225278293,17.15459417,2139.0,2138.3,0.93465029]
["bitfinex-derivatives","ETHF0:USTF0",1770225278294,0.00385766,2139.5,2138.4,1.45731104]
["bitfinex-derivatives","ETHF0:USTF0",1770225278495,6.93974845,2139.5,2138.9,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770225278695,17.15459417,2139.2,2138.5,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1770225278897,17.15845183,2139.5,2138.8,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770225279092,0.00385766,2139.5,2138.9,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770225279296,24.09048496,2139.4,2138.9,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770225279498,17.15459417,2139.1,2138.4,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1770225279696,17.15459417,2139.3,2138.5,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1770225279897,0.00385766,2139.5,2139.1,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770225280196,17.15459417,2139.4,2139.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770225280399,6.93589079,2140.2,2139.4,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770225280699,6.93589079,2139.8,2139.4,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770225280898,17.15459417,2140.0,2139.1,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1770225281093,24.09048496,2140.2,2139.4,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770225281294,0.467,2140.8,2138.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1770225281295,17.15459417,2139.5,2138.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1770225281489,6.94096504,2139.5,2138.9,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770225281799,17.15459417,2139.1,2138.9,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770225282092,17.15459417,2139.3,2138.9,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770225282294,17.15459417,2139.4,2139.1,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1770225282600,4.25e-06,2139.5,2139.4,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770225282795,6.93589079,2140.3,2139.6,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770225283000,16.68358417,2139.9,2139.2,2.48850317]
["bitfinex-derivatives","ETHF0:USTF0",1770225283298,23.61947496,2140.3,2139.3,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1770225283505,6.93589079,2139.8,2138.7,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1770225283796,6.94009676,2139.8,2138.8,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770225283991,23.61947496,2139.7,2138.8,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770225284189,23.61947496,2139.4,2138.8,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770225284390,0.00420597,2139.8,2138.9,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1770225284594,1.07579,2141.4,2138.4,0.00337978]
["bitfinex-derivatives","ETHF0:USTF0",1770225284595,6.93589079,2141.1,2140.2,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770225284897,6.93589079,2140.5,2139.7,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1770225285193,6.93589079,2141.0,2140.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770225285399,6.93589079,2141.0,2140.3,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770225285595,6.94014951,2141.0,2140.4,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770225285899,16.68784289,2141.0,2140.4,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770225286093,16.68784289,2141.0,2140.5,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770225286094,16.68358417,2140.9,2140.5,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770225286401,0.00425872,2141.0,2140.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770225286700,6.94014951,2141.0,2140.3,0.00434243]
["bitfinex-derivatives","ETHF0:USTF0",1770225286895,16.68358417,2140.9,2140.3,0.00434243]
["bitfinex-derivatives","ETHF0:USTF0",1770225287089,16.68358417,2140.9,2140.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770225287396,6.94014951,2141.0,2140.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770225287700,16.68358417,2140.8,2140.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770225287899,13.9076276,2140.9,2140.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770225288198,6.94014951,2141.0,2140.7,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1770225288495,13.43815632,2141.0,2140.7,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1770225288699,13.43815632,2141.0,2139.6,2.72888558]
["bitfinex-derivatives","ETHF0:USTF0",1770225288700,6.93589079,2140.7,2139.6,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1770225289001,6.94014951,2141.0,2140.5,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770225289392,13.42955517,2140.6,2140.5,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770225289700,12.48778708,2140.6,2140.5,0.00440336]
["bitfinex-derivatives","ETHF0:USTF0",1770225290000,12.48778708,2140.6,2140.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1770225290195,6.94014951,2141.0,2140.3,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770225290196,18.91612787,2140.5,2140.3,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770225290392,11.98023708,2140.4,2139.7,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1770225290592,18.91612787,2140.7,2140.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770225290899,11.98023708,2140.3,2139.9,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770225291091,18.91612787,2140.6,2139.9,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770225291295,11.98023708,2140.2,2139.9,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770225291496,6.93589079,2140.3,2139.3,1.54384]
["bitfinex-derivatives","ETHF0:USTF0",1770225291700,11.98023708,2140.6,2140.0,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770225291901,11.43560708,2140.2,2140.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770225292098,6.93589079,2140.9,2140.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770225292300,10.49390361,2140.3,2140.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770225292501,6.93589079,2140.6,2139.6,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1770225292697,17.4297944,2140.6,2139.9,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770225292895,10.49390361,2140.4,2139.9,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770225293100,6.93589079,2140.3,2139.3,1.54384]
["bitfinex-derivatives","ETHF0:USTF0",1770225293299,6.93589079,2140.3,2139.7,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1770225293500,10.49390361,2140.1,2139.7,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1770225293698,9.98874361,2140.0,2139.5,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1770225293998,7.06913075,2140.9,2140.3,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770225294302,7.06913075,2140.7,2140.2,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770225294501,9.49397361,2140.4,2139.6,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1770225294702,7.06913075,2140.4,2140.0,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770225294904,7.06913075,2140.8,2140.3,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770225295202,0.00425872,2141.0,2140.3,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1770225295401,0.00425872,2141.0,2140.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770225295601,8.45561361,2140.8,2140.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770225295797,8.45561361,2140.7,2140.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770225296003,8.45561361,2140.7,2139.9,8.84380267]
["bitfinex-derivatives","ETHF0:USTF0",1770225296195,8.45561361,2140.7,2140.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770225296404,0.00425872,2141.0,2140.3,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770225296599,5.72672803,2140.5,2140.3,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770225296800,5.72672803,2140.4,2139.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770225296997,5.72672803,2140.5,2139.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770225297202,12.79585878,2140.4,2140.0,0.14623169]
["bitfinex-derivatives","ETHF0:USTF0",1770225297504,5.72672803,2140.4,2140.0,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770225297700,5.72672803,2140.1,2140.0,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770225297900,5.72672803,2140.1,2139.5,4.09332837]
["bitfinex-derivatives","ETHF0:USTF0",1770225298201,5.72672803,2140.1,2140.0,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770225298400,3.74620156,2140.1,2140.0,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770225298704,0.00425872,2141.0,2139.8,4.09332837]
["bitfinex-derivatives","ETHF0:USTF0",1770225298705,7.03150825,2141.0,2139.8,4.09332837]
["bitfinex-derivatives","ETHF0:USTF0",1770225298901,7.03150825,2141.0,2140.0,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770225299302,7.03150825,2141.0,2139.7,4.09332837]
["bitfinex-derivatives","ETHF0:USTF0",1770225299605,7.03150825,2141.0,2140.0,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770225300006,7.03150825,2141.0,2140.2,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770225300202,7.03150825,2141.0,2140.1,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1770225300401,7.03150825,2141.0,2140.4,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770225300809,7.03150825,2141.0,2140.0,4.32733837]
["bitfinex-derivatives","ETHF0:USTF0",1770225301002,7.03150825,2141.0,2140.5,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770225301202,6.46433825,2141.0,2140.3,4.09332837]
["bitfinex-derivatives","ETHF0:USTF0",1770225301404,0.467,2141.6,2140.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770225301602,0.467,2141.6,2140.5,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1770225301803,40.94306533,2142.8,2140.9,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1770225302001,40.94306533,2142.8,2140.7,9.09823509]
["bitfinex-derivatives","ETHF0:USTF0",1770225302002,0.23377,2142.3,2140.7,4.09332837]
["bitfinex-derivatives","ETHF0:USTF0",1770225302206,0.00353628,2142.3,2141.2,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1770225302403,0.467,2142.9,2141.1,4.09332837]
["bitfinex-derivatives","ETHF0:USTF0",1770225302603,1.07509,2142.8,2141.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1770225302807,1.07534,2142.3,2140.7,0.00425871]
["bitfinex-derivatives","ETHF0:USTF0",1770225303106,7.02724953,2141.7,2140.5,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770225303408,7.02724953,2141.7,2140.3,4.09332837]
["bitfinex-derivatives","ETHF0:USTF0",1770225303600,7.02724953,2141.7,2140.2,4.32731837]
["bitfinex-derivatives","ETHF0:USTF0",1770225303804,7.02724953,2141.7,2140.3,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770225304004,7.03071264,2141.7,2140.3,0.23751629]
["bitfinex-derivatives","ETHF0:USTF0",1770225304306,7.03071264,2141.7,2140.3,0.00353629]
["bitfinex-derivatives","ETHF0:USTF0",1770225304608,7.03071264,2141.7,2140.7,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1770225305110,7.03071264,2141.7,2140.3,0.00353629]
["bitfinex-derivatives","ETHF0:USTF0",1770225305304,7.03071264,2141.7,2140.9,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770225305602,7.03071264,2141.7,2140.4,4.32729837]
["bitfinex-derivatives","ETHF0:USTF0",1770225305902,7.03071264,2141.7,2140.9,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1770225307308,7.03071264,2141.7,2141.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1770225307508,7.03071264,2141.7,2140.5,4.32728837]
["bitfinex-derivatives","ETHF0:USTF0",1770225307707,7.03071264,2141.7,2141.1,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1770225308311,7.03071264,2141.7,2141.2,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1770225308711,6.80032892,2141.7,2141.0,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1770225309012,0.467,2143.1,2141.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770225309314,1.07498,2143.0,2141.2,4.09332837]
["bitfinex-derivatives","ETHF0:USTF0",1770225309514,42.01815533,2142.8,2141.0,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770225309815,0.23375,2142.5,2141.0,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770225310114,28.245,2142.4,2141.1,0.38006445]
["bitfinex-derivatives","ETHF0:USTF0",1770225310314,28.245,2142.4,2141.3,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1770225310512,0.00487903,2142.8,2141.5,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770225310715,7.02724953,2142.7,2141.6,0.37997712]
["bitfinex-derivatives","ETHF0:USTF0",1770225310907,7.02724953,2142.7,2141.2,4.09332837]
["bitfinex-derivatives","ETHF0:USTF0",1770225311208,7.02724953,2142.5,2141.3,0.14614077]
["bitfinex-derivatives","ETHF0:USTF0",1770225311411,7.02724953,2142.5,2141.4,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770225311606,7.02724953,2142.5,2141.9,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1770225311810,7.02724953,2142.5,2142.1,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770225312010,0.00487903,2142.8,2142.1,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770225312212,7.03212856,2142.8,2142.1,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770225312710,7.03212856,2142.8,2142.0,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770225313017,7.02724953,2143.1,2142.6,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770225313317,7.02724953,2143.1,2142.3,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770225313712,7.02724953,2143.1,2142.4,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770225313914,7.02724953,2143.1,2142.2,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1770225314111,0.00571577,2143.1,2142.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770225314314,7.02724953,2143.8,2143.3,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1770225314609,7.49424953,2144.5,2143.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770225314811,7.02724953,2144.5,2143.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770225315208,7.02724953,2144.5,2143.4,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770225315515,7.03153673,2144.5,2142.9,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770225316117,7.03153673,2144.5,2143.3,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1770225316317,7.03153673,2144.5,2143.5,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1770225316716,7.03153673,2144.5,2143.5,0.23740888]
["bitfinex-derivatives","ETHF0:USTF0",1770225317016,7.03153673,2144.5,2143.6,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1770225317408,7.03153673,2144.5,2143.5,0.00377888]
["bitfinex-derivatives","ETHF0:USTF0",1770225318218,0.0042872,2144.5,2143.9,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770225318415,7.03153673,2144.5,2143.5,0.00377888]
["bitfinex-derivatives","ETHF0:USTF0",1770225318716,7.03153673,2144.5,2142.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770225318717,7.26506673,2144.5,2142.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770225319222,7.02724953,2144.3,2142.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770225319514,7.02724953,2144.3,2143.3,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770225319718,7.02724953,2144.3,2143.3,0.23725231]
["bitfinex-derivatives","ETHF0:USTF0",1770225319920,7.02724953,2144.3,2143.3,0.00359231]
["bitfinex-derivatives","ETHF0:USTF0",1770225320119,7.02724953,2144.3,2142.6,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1770225320120,7.02724953,2144.2,2142.6,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1770225320723,7.02724953,2144.2,2142.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770225321021,7.02724953,2144.2,2143.2,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770225321219,7.02724953,2144.2,2143.3,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1770225321420,7.02724953,2144.2,2143.5,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1770225321618,0.467,2144.4,2143.5,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1770225321816,0.467,2144.4,2143.7,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770225322018,7.03153673,2144.5,2143.9,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770225322415,0.0042872,2144.5,2143.9,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770225322619,0.0042872,2144.5,2144.0,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1770225322822,7.03153673,2144.5,2144.0,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1770225323020,0.0042872,2144.5,2144.0,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1770225323223,7.03153673,2144.5,2143.4,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770225323515,7.03153673,2144.5,2143.6,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1770225323718,7.56407693,2146.3,2145.5,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770225323922,7.56407693,2146.3,2145.0,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770225324116,7.56407693,2146.3,2144.3,4.8906996]
["bitfinex-derivatives","ETHF0:USTF0",1770225324323,7.79742693,2146.1,2144.5,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1770225324824,7.56407693,2145.7,2143.9,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1770225325023,7.56407693,2145.7,2144.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770225325220,7.56407693,2145.7,2145.1,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1770225325615,7.56407693,2145.7,2143.9,5.74939136]
["bitfinex-derivatives","ETHF0:USTF0",1770225325922,7.79753693,2145.1,2143.0,6.37081717]
["bitfinex-derivatives","ETHF0:USTF0",1770225326121,7.79762693,2144.3,2142.4,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770225326420,7.79764693,2144.1,2142.4,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770225326618,7.79768693,2143.8,2142.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770225326819,1.07433,2144.4,2142.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770225326820,40.94306533,2146.2,2145.8,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1770225327017,0.467,2148.2,2146.3,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770225327220,0.467,2148.2,2145.9,8.45608606]
["bitfinex-derivatives","ETHF0:USTF0",1770225327518,40.8,2148.1,2146.3,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770225327718,40.8,2148.1,2145.9,9.38538606]
["bitfinex-derivatives","ETHF0:USTF0",1770225327921,40.80593342,2148.1,2146.6,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770225328123,0.00593342,2148.1,2146.6,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770225328523,0.00593342,2148.1,2146.9,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1770225328716,0.00593342,2148.1,2147.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1770225328916,7.56407693,2149.8,2148.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1770225329220,7.56407693,2149.6,2148.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770225330021,7.56873238,2149.6,2148.2,0.47101196]
["bitfinex-derivatives","ETHF0:USTF0",1770225331424,7.56873238,2149.6,2148.2,7.85356802]
["bitfinex-derivatives","ETHF0:USTF0",1770225331622,7.56873238,2149.6,2148.2,0.47101196]
["bitfinex-derivatives","ETHF0:USTF0",1770225331923,7.56873238,2149.6,2148.2,1.54338196]
["bitfinex-derivatives","ETHF0:USTF0",1770225332225,7.56873238,2149.6,2148.2,7.85356802]
["bitfinex-derivatives","ETHF0:USTF0",1770225332518,7.56407693,2149.4,2148.2,0.00501196]
["bitfinex-derivatives","ETHF0:USTF0",1770225333122,7.56407693,2149.4,2148.2,7.38756802]
["bitfinex-derivatives","ETHF0:USTF0",1770225333427,0.00465545,2149.6,2148.2,7.38756802]
["bitfinex-derivatives","ETHF0:USTF0",1770225333627,7.56873238,2149.6,2148.2,7.38756802]
["bitfinex-derivatives","ETHF0:USTF0",1770225334626,7.56873238,2149.6,2148.2,0.00501196]
["bitfinex-derivatives","ETHF0:USTF0",1770225335121,7.56407693,2149.4,2148.2,0.00501196]
["bitfinex-derivatives","ETHF0:USTF0",1770225336120,1.07126,2150.5,2148.2,0.00501196]
["bitfinex-derivatives","ETHF0:USTF0",1770225336121,5.64918781,2152.4,2149.8,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1770225336322,1.31386781,2152.4,2150.4,1.30413]
["bitfinex-derivatives","ETHF0:USTF0",1770225336518,1.30302,2152.3,2150.0,7.38255606]
["bitfinex-derivatives","ETHF0:USTF0",1770225336724,0.23272,2152.0,2150.0,7.38255606]
["bitfinex-derivatives","ETHF0:USTF0",1770225336924,1.30773545,2152.2,2150.0,7.61547606]
["bitfinex-derivatives","ETHF0:USTF0",1770225337119,1.30323,2152.0,2150.0,7.38826394]
["bitfinex-derivatives","ETHF0:USTF0",1770225337321,1.07078,2151.5,2150.0,0.00570788]
["bitfinex-derivatives","ETHF0:USTF0",1770225337522,0.00372898,2152.2,2150.2,8.45391606]
["bitfinex-derivatives","ETHF0:USTF0",1770225337826,0.00372898,2152.2,2150.1,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1770225337827,1.30315,2152.1,2150.3,7.38255606]
["bitfinex-derivatives","ETHF0:USTF0",1770225338028,0.23271,2152.1,2150.3,7.38255606]
["bitfinex-derivatives","ETHF0:USTF0",1770225338328,7.56407693,2151.7,2150.0,7.38826394]
["bitfinex-derivatives","ETHF0:USTF0",1770225338528,7.56407693,2151.5,2150.0,7.38826394]
["bitfinex-derivatives","ETHF0:USTF0",1770225338724,1.07412898,2152.2,2150.0,7.38826394]
["bitfinex-derivatives","ETHF0:USTF0",1770225338725,7.56407693,2151.1,2150.0,0.00570788]
["bitfinex-derivatives","ETHF0:USTF0",1770225339228,0.00372898,2152.2,2150.2,7.61545606]
["bitfinex-derivatives","ETHF0:USTF0",1770225339418,0.00372898,2152.2,2150.2,8.68683606]
["bitfinex-derivatives","ETHF0:USTF0",1770225339622,0.00372898,2152.2,2150.2,20.38345606]
["bitfinex-derivatives","ETHF0:USTF0",1770225339820,0.00372898,2152.2,2150.3,7.38255606]
["bitfinex-derivatives","ETHF0:USTF0",1770225340219,0.00372898,2152.2,2150.0,0.00570788]
["bitfinex-derivatives","ETHF0:USTF0",1770225340220,8.63456693,2152.0,2150.0,0.00570788]
["bitfinex-derivatives","ETHF0:USTF0",1770225340429,7.56407693,2151.8,2149.7,1.30459]
["bitfinex-derivatives","ETHF0:USTF0",1770225340729,7.56407693,2151.8,2149.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770225340923,7.56407693,2151.8,2150.1,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770225341129,7.56407693,2151.8,2149.9,2.36825794]
["bitfinex-derivatives","ETHF0:USTF0",1770225341130,7.56780591,2152.2,2150.8,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770225341327,7.56780591,2152.2,2150.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770225341633,7.56780591,2152.2,2150.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770225341634,0.00372898,2152.2,2151.2,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770225341821,0.00372898,2152.2,2150.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770225342129,0.00372898,2152.2,2151.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1770225342422,7.56407693,2152.1,2150.8,6.12641467]
["bitfinex-derivatives","ETHF0:USTF0",1770225342627,7.56407693,2152.0,2150.8,0.00400751]
["bitfinex-derivatives","ETHF0:USTF0",1770225342829,7.56407693,2151.9,2150.8,6.12641467]
["bitfinex-derivatives","ETHF0:USTF0",1770225343031,4.65425545,2151.7,2150.8,0.00400751]
["bitfinex-derivatives","ETHF0:USTF0",1770225343231,12.21833238,2151.8,2150.8,0.00400751]
["bitfinex-derivatives","ETHF0:USTF0",1770225343427,7.56407693,2151.8,2150.8,0.00400751]
["bitfinex-derivatives","ETHF0:USTF0",1770225343730,7.56407693,2151.3,2150.0,6.65712148]
["bitfinex-derivatives","ETHF0:USTF0",1770225343928,0.00372898,2152.2,2150.4,6.42400148]
["bitfinex-derivatives","ETHF0:USTF0",1770225343929,7.56407693,2152.0,2150.4,6.42400148]
["bitfinex-derivatives","ETHF0:USTF0",1770225344628,7.56407693,2151.6,2150.4,6.19112148]
["bitfinex-derivatives","ETHF0:USTF0",1770225344828,7.56407693,2151.6,2150.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770225345029,12.21833238,2151.5,2150.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770225345228,7.56407693,2151.2,2150.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1770225345625,4.65425545,2151.1,2150.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1770225345831,3.1801385,2153.6,2151.0,6.18657645]
["bitfinex-derivatives","ETHF0:USTF0",1770225346031,8.66439606,2155.5,2153.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1770225346233,7.56407693,2155.1,2153.1,3.23902795]
["bitfinex-derivatives","ETHF0:USTF0",1770225346426,7.56407693,2154.8,2153.2,3.00643795]
["bitfinex-derivatives","ETHF0:USTF0",1770225346632,7.56407693,2154.8,2152.8,3.00643795]
["bitfinex-derivatives","ETHF0:USTF0",1770225346828,7.73907171,2153.7,2151.5,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1770225347132,1.06951,2154.0,2151.3,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1770225347133,7.70597578,2153.5,2151.3,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1770225347430,7.70597578,2153.5,2152.1,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1770225347630,7.70597578,2153.5,2152.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770225347932,7.70597578,2153.9,2152.4,1.30295]
["bitfinex-derivatives","ETHF0:USTF0",1770225348130,7.70597578,2153.9,2152.4,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770225348430,7.35189578,2153.9,2152.5,0.42027186]
["bitfinex-derivatives","ETHF0:USTF0",1770225349735,1.06876,2155.5,2153.6,0.59300449]
["bitfinex-derivatives","ETHF0:USTF0",1770225349931,1.06876,2155.5,2153.1,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1770225349932,1.30123,2155.3,2153.1,0.59300449]
["bitfinex-derivatives","ETHF0:USTF0",1770225350137,0.23239,2155.0,2153.1,0.59300449]
["bitfinex-derivatives","ETHF0:USTF0",1770225350333,7.56407693,2154.6,2153.1,0.59300449]
["bitfinex-derivatives","ETHF0:USTF0",1770225350539,7.56407693,2154.2,2153.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770225350837,7.56407693,2154.2,2153.0,0.00423209]
["bitfinex-derivatives","ETHF0:USTF0",1770225350838,7.56407693,2153.8,2153.0,0.00423209]
["bitfinex-derivatives","ETHF0:USTF0",1770225351037,7.56407693,2153.6,2152.3,0.59300449]
["bitfinex-derivatives","ETHF0:USTF0",1770225351239,7.56407693,2154.0,2152.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770225351535,0.00474834,2154.2,2153.2,1.06987]
["bitfinex-derivatives","ETHF0:USTF0",1770225351737,0.00474834,2154.2,2153.3,0.81516924]
["bitfinex-derivatives","ETHF0:USTF0",1770225351938,7.56407693,2154.8,2153.3,1.88497924]
["bitfinex-derivatives","ETHF0:USTF0",1770225352135,7.56407693,2154.8,2153.4,0.58259924]
["bitfinex-derivatives","ETHF0:USTF0",1770225352436,7.56407693,2154.0,2152.6,0.58259924]
["bitfinex-derivatives","ETHF0:USTF0",1770225352732,8.02907693,2154.2,2152.6,1.88540924]
["bitfinex-derivatives","ETHF0:USTF0",1770225352934,7.56733676,2154.2,2152.7,1.88533924]
["bitfinex-derivatives","ETHF0:USTF0",1770225353139,7.56733676,2154.2,2152.7,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1770225353337,7.73907171,2154.0,2152.6,0.00474834]
["bitfinex-derivatives","ETHF0:USTF0",1770225353532,0.00325983,2154.2,2153.4,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1770225353736,7.73907171,2155.1,2153.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1770225353942,7.71262942,2155.0,2153.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1770225354238,7.71262942,2154.6,2153.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770225354535,7.71262942,2154.2,2153.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770225354740,7.71262942,2154.2,2152.6,0.00474834]
["bitfinex-derivatives","ETHF0:USTF0",1770225354741,7.71262942,2153.5,2152.6,0.00474834]
["bitfinex-derivatives","ETHF0:USTF0",1770225354946,7.71262942,2153.0,2151.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1770225355147,7.71262942,2153.0,2151.4,0.09006742]
["bitfinex-derivatives","ETHF0:USTF0",1770225355345,7.71262942,2153.0,2151.4,0.32284742]
["bitfinex-derivatives","ETHF0:USTF0",1770225355539,7.66759571,2152.7,2151.4,1.16083742]
["bitfinex-derivatives","ETHF0:USTF0",1770225355743,7.66759571,2152.7,2151.5,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1770225356042,12.32186014,2152.5,2151.5,0.00325983]
["bitfinex-derivatives","ETHF0:USTF0",1770225356241,7.66759571,2152.4,2151.5,0.00325983]
["bitfinex-derivatives","ETHF0:USTF0",1770225356447,12.32186014,2152.4,2151.5,0.00325983]
["bitfinex-derivatives","ETHF0:USTF0",1770225356646,4.65426443,2152.3,2151.5,0.00325983]
["bitfinex-derivatives","ETHF0:USTF0",1770225356849,7.67327743,2152.5,2151.0,0.09006742]
["bitfinex-derivatives","ETHF0:USTF0",1770225357045,7.67327743,2152.5,2150.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770225357348,12.36689385,2152.2,2150.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770225357542,7.71262942,2152.1,2150.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770225357743,7.71262942,2151.9,2150.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770225358043,7.71262942,2151.7,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770225358448,7.71262942,2151.5,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770225358650,7.72493659,2151.2,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770225359143,8.1813558,2151.6,2150.3,0.46504057]
["bitfinex-derivatives","ETHF0:USTF0",1770225359352,7.7163558,2150.8,2149.3,0.01716158]
["bitfinex-derivatives","ETHF0:USTF0",1770225359542,7.7163558,2150.7,2149.3,0.01716158]
["bitfinex-derivatives","ETHF0:USTF0",1770225359846,7.7163558,2150.7,2149.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1770225360144,7.7163558,2150.7,2149.5,1.18014158]
["bitfinex-derivatives","ETHF0:USTF0",1770225360650,0.00487673,2150.8,2149.6,0.94716158]
["bitfinex-derivatives","ETHF0:USTF0",1770225360947,7.25623253,2150.8,2149.6,0.94716158]
["bitfinex-derivatives","ETHF0:USTF0",1770225361148,7.35178533,2150.3,2149.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1770225361347,1.07127,2150.5,2148.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770225361348,6.97578009,2149.8,2148.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770225361752,6.97578009,2149.6,2148.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770225361943,6.97578009,2149.6,2147.9,1.6737025]
["bitfinex-derivatives","ETHF0:USTF0",1770225362147,0.465,2150.0,2147.9,1.6737025]
["bitfinex-derivatives","ETHF0:USTF0",1770225362148,6.97578009,2149.5,2147.9,1.6737025]
["bitfinex-derivatives","ETHF0:USTF0",1770225362349,6.97578009,2149.4,2148.1,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770225362650,6.97578009,2148.6,2147.5,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770225362850,0.00486927,2148.6,2147.7,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770225363051,6.97578009,2148.5,2147.1,1.6737025]
["bitfinex-derivatives","ETHF0:USTF0",1770225363245,6.97578009,2148.5,2147.1,1.9069425]
["bitfinex-derivatives","ETHF0:USTF0",1770225363449,4.6591337,2148.6,2146.9,1.53801]
["bitfinex-derivatives","ETHF0:USTF0",1770225363450,6.97578009,2148.3,2146.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770225363646,6.97578009,2147.9,2146.4,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1770225363852,0.465,2148.4,2146.4,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1770225363853,6.97578009,2147.7,2146.4,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1770225364147,1.07225,2148.5,2145.9,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1770225364148,6.97578009,2147.0,2145.9,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1770225364348,0.0047441,2147.0,2146.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1770225364546,0.0047441,2147.0,2145.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770225364746,6.98052419,2147.0,2145.9,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1770225365143,6.98052419,2147.0,2145.8,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1770225365351,6.98052419,2147.0,2145.8,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1770225365551,6.98052419,2147.0,2145.8,1.77196]
["bitfinex-derivatives","ETHF0:USTF0",1770225365751,11.63004452,2146.8,2145.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770225365951,11.63004452,2146.8,2145.3,2.86909866]
["bitfinex-derivatives","ETHF0:USTF0",1770225365952,11.63004452,2146.7,2145.5,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1770225366153,11.63004452,2146.7,2145.4,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1770225366154,6.97578009,2146.7,2145.4,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1770225366345,6.97578009,2146.0,2144.8,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1770225366655,6.97578009,2146.0,2144.7,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1770225366851,6.97578009,2145.8,2144.4,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1770225367048,6.97578009,2145.3,2144.3,0.69988178]
["bitfinex-derivatives","ETHF0:USTF0",1770225367252,6.97578009,2145.8,2144.7,1.07412]
["bitfinex-derivatives","ETHF0:USTF0",1770225367457,6.98173928,2145.8,2144.7,0.00178934]
["bitfinex-derivatives","ETHF0:USTF0",1770225367749,11.63004452,2145.6,2144.7,0.00178934]
["bitfinex-derivatives","ETHF0:USTF0",1770225367955,6.97578009,2145.3,2144.3,0.46634178]
["bitfinex-derivatives","ETHF0:USTF0",1770225368156,6.97578009,2145.0,2144.3,0.46634178]
["bitfinex-derivatives","ETHF0:USTF0",1770225368352,6.97578009,2145.4,2144.3,1.54066178]
["bitfinex-derivatives","ETHF0:USTF0",1770225368550,6.97578009,2145.4,2144.3,0.46634178]
["bitfinex-derivatives","ETHF0:USTF0",1770225368849,6.97578009,2144.3,2143.1,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1770225369358,6.97578009,2143.9,2142.5,2.81345248]
["bitfinex-derivatives","ETHF0:USTF0",1770225369558,6.9792608,2143.9,2142.7,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1770225369851,6.97578009,2143.2,2142.0,1.83061029]
["bitfinex-derivatives","ETHF0:USTF0",1770225370056,6.97578009,2143.7,2142.5,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1770225370248,6.97578009,2143.7,2142.7,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1770225370553,6.97578009,2143.7,2142.1,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1770225370554,4.65426443,2143.0,2142.0,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1770225370849,0.465,2143.6,2141.9,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1770225370850,6.97578009,2143.3,2141.9,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1770225371044,6.97578009,2143.3,2142.1,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1770225371449,6.97578009,2143.3,2141.9,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1770225371646,6.97578009,2143.3,2142.1,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1770225371847,6.97578009,2143.8,2142.6,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1770225372247,6.97578009,2143.8,2142.4,2.10510517]
["bitfinex-derivatives","ETHF0:USTF0",1770225372452,6.97578009,2143.8,2142.1,3.44368794]
["bitfinex-derivatives","ETHF0:USTF0",1770225372453,6.97578009,2143.7,2142.3,1.07532]
["bitfinex-derivatives","ETHF0:USTF0",1770225372754,6.97578009,2143.7,2142.7,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1770225372948,0.00348071,2143.9,2143.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1770225373146,0.00348071,2143.9,2142.9,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1770225373147,0.00348071,2143.9,2142.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1770225373354,7.53740889,2144.5,2143.5,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1770225373546,7.07140889,2144.3,2143.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770225373752,4.65426443,2144.2,2143.2,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1770225373954,4.65426443,2144.1,2143.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770225374147,7.07140889,2144.3,2143.2,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1770225374452,7.07140889,2144.7,2143.8,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1770225374651,0.08116268,2145.4,2144.0,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1770225374652,7.07140889,2145.3,2144.0,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1770225374953,7.07140889,2144.8,2143.6,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1770225375153,7.07140889,2144.8,2143.4,3.32206315]
["bitfinex-derivatives","ETHF0:USTF0",1770225375350,4.65426443,2144.5,2143.6,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1770225375650,0.00444526,2144.5,2144.0,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1770225375848,0.00444526,2144.5,2143.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770225376047,4.65426443,2144.2,2143.3,1.54082]
["bitfinex-derivatives","ETHF0:USTF0",1770225376247,7.07585415,2144.5,2143.3,1.54082]
["bitfinex-derivatives","ETHF0:USTF0",1770225376248,4.65426443,2144.4,2143.3,1.54082]
["bitfinex-derivatives","ETHF0:USTF0",1770225376449,7.07585415,2144.5,2143.5,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1770225376657,7.07585415,2144.5,2143.7,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1770225377050,4.65426443,2144.4,2143.7,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1770225377252,11.72567332,2144.1,2143.6,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1770225377456,4.65426443,2144.0,2143.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770225377655,7.07585415,2144.5,2143.5,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1770225377954,7.07585415,2144.5,2143.2,0.00348071]
["bitfinex-derivatives","ETHF0:USTF0",1770225377955,7.07140889,2143.8,2143.2,0.00348071]
["bitfinex-derivatives","ETHF0:USTF0",1770225378151,7.07140889,2144.1,2143.2,0.00348071]
["bitfinex-derivatives","ETHF0:USTF0",1770225378757,7.07140889,2144.1,2143.6,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1770225378952,7.07585415,2144.5,2143.4,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1770225379252,7.07585415,2144.5,2143.7,1.30822]
["bitfinex-derivatives","ETHF0:USTF0",1770225379454,7.07585415,2144.5,2143.7,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770225379751,7.07585415,2144.5,2143.2,0.00348071]
["bitfinex-derivatives","ETHF0:USTF0",1770225380954,7.07585415,2144.5,2142.6,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1770225381256,7.07585415,2144.5,2142.8,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1770225381453,7.07140889,2144.3,2142.8,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1770225381952,7.07140889,2144.1,2142.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770225413775,0.467,2140.3,2139.1,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770225414077,0.45,2140.4,2139.0,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770225414570,0.45,2140.4,2138.4,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770225415076,0.45,2140.4,2138.3,1.54434]
["bitfinex-derivatives","ETHF0:USTF0",1770225415275,0.45,2140.4,2138.8,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770225447504,0.467,2140.5,2138.9,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1770225447704,0.467,2140.5,2139.6,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770225447903,0.467,2140.5,2139.5,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1770225448104,0.467,2140.5,2139.9,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770225448399,1.0753,2142.4,2139.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770225448400,0.70088,2141.3,2139.4,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770225448703,0.23389,2141.2,2139.5,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1770225448903,0.23391,2141.0,2139.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770225449103,0.23394,2140.7,2138.7,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1770225449304,0.2376799,2140.7,2139.0,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1770225450210,0.23395,2140.6,2139.0,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1770225451210,0.23396,2140.5,2139.0,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1770225451510,0.467,2140.4,2138.6,0.23762519]
["bitfinex-derivatives","ETHF0:USTF0",1770225451804,1.07641,2140.2,2138.6,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1770225452003,0.23405,2139.7,2137.6,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770225452404,1.5433,2140.4,2137.7,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1770225452606,0.234,2140.2,2138.3,0.70185029]
["bitfinex-derivatives","ETHF0:USTF0",1770225452810,0.234,2140.2,2138.5,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1770225453007,0.234,2140.2,2138.5,0.23780051]
["bitfinex-derivatives","ETHF0:USTF0",1770225453209,0.23401,2140.1,2138.5,0.00362051]
["bitfinex-derivatives","ETHF0:USTF0",1770225453412,1.07665,2139.9,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770225453613,0.23409,2139.6,2138.3,0.46765029]
["bitfinex-derivatives","ETHF0:USTF0",1770225453814,0.23409,2139.6,2136.7,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1770225453815,0.23428,2137.9,2135.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770225454008,0.467,2137.8,2135.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770225454817,0.23429,2137.7,2135.8,0.00261595]
["bitfinex-derivatives","ETHF0:USTF0",1770225455712,7.51000286,2137.5,2136.2,7.19532049]
["bitfinex-derivatives","ETHF0:USTF0",1770225455913,7.97800286,2138.3,2136.9,8.27347049]
["bitfinex-derivatives","ETHF0:USTF0",1770225456112,7.97800286,2138.3,2136.9,7.42969049]
["bitfinex-derivatives","ETHF0:USTF0",1770225456515,7.97800286,2138.3,2136.5,7.19532049]
["bitfinex-derivatives","ETHF0:USTF0",1770225457112,0.00366646,2138.3,2137.2,7.47213298]
["bitfinex-derivatives","ETHF0:USTF0",1770225457317,7.51000286,2138.7,2137.7,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1770225457517,7.97800286,2139.1,2137.7,7.70642298]
["bitfinex-derivatives","ETHF0:USTF0",1770225457916,7.97800286,2139.1,2137.0,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1770225457917,7.97800286,2139.1,2137.1,7.47213298]
["bitfinex-derivatives","ETHF0:USTF0",1770225458423,8.21733362,2139.1,2137.1,7.47745169]
["bitfinex-derivatives","ETHF0:USTF0",1770225459317,7.51000286,2138.7,2137.1,0.00531871]
["bitfinex-derivatives","ETHF0:USTF0",1770225459616,7.51000286,2138.5,2137.1,7.47745169]
["bitfinex-derivatives","ETHF0:USTF0",1770225460424,7.51000286,2138.5,2137.1,0.00531871]
["bitfinex-derivatives","ETHF0:USTF0",1770225461717,7.51000286,2138.5,2137.1,7.47745169]
["bitfinex-derivatives","ETHF0:USTF0",1770225462728,7.51000286,2138.5,2137.1,0.00531871]
["bitfinex-derivatives","ETHF0:USTF0",1770225462928,7.74421286,2138.5,2137.1,0.00531871]
["bitfinex-derivatives","ETHF0:USTF0",1770225464121,7.51000286,2138.0,2136.0,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770225464322,7.51000286,2137.8,2136.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770225464522,7.51000286,2137.8,2136.3,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1770225464725,7.51000286,2137.8,2136.5,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1770225464920,7.51000286,2137.8,2135.9,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770225465120,7.51000286,2137.8,2136.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770225465325,7.51000286,2137.8,2136.2,0.23804824]
["bitfinex-derivatives","ETHF0:USTF0",1770225465521,7.74428286,2137.8,2136.2,0.00359824]
["bitfinex-derivatives","ETHF0:USTF0",1770225465724,7.51000286,2137.5,2136.2,0.00359824]
["bitfinex-derivatives","ETHF0:USTF0",1770225465930,7.51415525,2137.5,2136.2,0.00359824]
["bitfinex-derivatives","ETHF0:USTF0",1770225466530,7.74846525,2137.5,2135.5,7.47213298]
["bitfinex-derivatives","ETHF0:USTF0",1770225466931,7.74846525,2137.5,2135.6,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770225467133,7.51000286,2137.2,2135.6,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770225467729,7.51000286,2137.2,2135.6,0.23701925]
["bitfinex-derivatives","ETHF0:USTF0",1770225468230,7.51000286,2137.2,2135.6,1.08131925]
["bitfinex-derivatives","ETHF0:USTF0",1770225468532,7.51000286,2137.2,2136.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770225469029,7.51000286,2137.2,2135.3,0.37018925]
["bitfinex-derivatives","ETHF0:USTF0",1770225469237,7.51000286,2137.2,2136.0,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770225469433,0.00415239,2137.5,2135.4,5.76949262]
["bitfinex-derivatives","ETHF0:USTF0",1770225469637,0.00415239,2137.5,2136.4,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770225469937,7.51000286,2137.4,2135.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225470138,7.51000286,2137.4,2135.8,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1770225470338,7.51000286,2137.4,2135.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1770225470734,7.51000286,2137.4,2135.2,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1770225470934,7.51000286,2137.2,2135.5,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770225471139,7.74435286,2137.2,2135.5,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770225471340,7.51000286,2136.9,2134.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225471540,7.51000286,2136.7,2135.3,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1770225472043,7.51000286,2136.7,2134.8,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770225472339,7.74441286,2136.7,2134.8,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770225472740,7.74441286,2136.7,2134.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225472741,7.51000286,2136.7,2135.0,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1770225472934,7.51000286,2136.7,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770225473637,7.74441286,2136.7,2134.7,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770225473942,7.61710777,2136.5,2134.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1770225474243,7.61710777,2136.5,2134.3,1.31258367]
["bitfinex-derivatives","ETHF0:USTF0",1770225474540,7.61710777,2136.5,2135.0,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1770225474933,7.61710777,2136.5,2134.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1770225475536,7.61710777,2136.5,2134.9,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1770225475840,7.61710777,2136.5,2134.2,1.36581268]
["bitfinex-derivatives","ETHF0:USTF0",1770225476039,7.61710777,2136.5,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770225476439,7.61710777,2136.5,2135.0,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1770225477041,7.61710777,2136.5,2135.1,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1770225477344,7.61710777,2136.5,2134.5,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1770225477645,7.61710777,2136.5,2135.0,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1770225478043,7.61710777,2136.5,2134.0,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1770225478344,7.61710777,2136.5,2135.0,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1770225478540,7.61710777,2136.5,2134.9,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1770225478744,7.61710777,2136.5,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770225478946,7.61710777,2136.5,2135.3,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1770225479245,7.61710777,2136.5,2134.3,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1770225479442,7.61710777,2136.5,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770225479843,7.61710777,2136.5,2134.6,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1770225480047,7.61710777,2136.5,2135.1,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1770225480345,7.61710777,2136.5,2134.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225480545,7.85152777,2136.5,2134.7,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770225480744,7.85152777,2136.5,2134.8,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770225480946,7.85152777,2136.5,2134.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225481147,7.85152777,2136.5,2134.8,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770225481347,7.72458941,2136.3,2134.8,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770225481646,7.72458941,2136.3,2135.4,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1770225482047,7.72458941,2136.3,2134.7,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1770225482352,7.72458941,2136.3,2135.3,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1770225482648,7.72458941,2136.7,2135.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770225482847,7.72458941,2136.7,2135.3,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1770225483144,7.72458941,2136.7,2135.0,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1770225483347,7.72458941,2136.7,2136.0,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770225483650,7.72458941,2136.7,2135.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225483848,7.72458941,2136.7,2135.2,0.14653775]
["bitfinex-derivatives","ETHF0:USTF0",1770225484047,7.72458941,2136.7,2135.3,0.14653775]
["bitfinex-derivatives","ETHF0:USTF0",1770225484249,7.72458941,2136.7,2135.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770225484445,7.72458941,2137.4,2136.2,2.15702]
["bitfinex-derivatives","ETHF0:USTF0",1770225484745,0.00415239,2137.5,2136.5,0.06092]
["bitfinex-derivatives","ETHF0:USTF0",1770225484944,0.00415239,2137.5,2137.2,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770225485447,7.72458941,2137.8,2137.2,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770225485648,7.72458941,2137.8,2136.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1770225485845,7.72458941,2137.8,2136.2,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1770225486041,7.72458941,2137.8,2136.3,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1770225486246,7.72458941,2137.8,2136.6,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770225486546,7.73006268,2137.8,2136.6,0.00415238]
["bitfinex-derivatives","ETHF0:USTF0",1770225486749,7.73006268,2137.8,2136.6,0.23856238]
["bitfinex-derivatives","ETHF0:USTF0",1770225487249,7.96434268,2137.8,2135.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225487449,7.96434268,2137.8,2136.2,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1770225487947,7.96434268,2137.8,2135.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225488151,7.96434268,2137.8,2136.0,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770225488346,7.96434268,2137.8,2136.1,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770225488648,7.73006268,2137.8,2136.8,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770225489045,7.73006268,2137.8,2137.1,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1770225489644,7.73006268,2137.8,2136.6,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770225489849,7.73006268,2137.8,2136.4,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770225490150,7.73006268,2137.8,2136.6,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770225490548,7.73006268,2137.8,2135.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1770225490848,7.73006268,2137.8,2135.8,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1770225491048,7.73006268,2137.8,2136.5,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1770225491250,7.73006268,2137.8,2136.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770225491548,7.73006268,2137.8,2136.6,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770225491849,7.73006268,2137.8,2135.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1770225492050,7.73006268,2137.8,2136.6,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770225492252,7.73006268,2137.8,2136.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1770225492547,7.73006268,2137.8,2135.9,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1770225492850,7.73006268,2137.8,2136.0,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1770225493047,7.96434268,2137.8,2136.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770225493246,7.96434268,2137.8,2136.1,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1770225493553,7.96434268,2137.8,2135.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225493852,7.73006268,2137.8,2136.7,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770225494251,7.73006268,2137.8,2136.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770225494452,7.73006268,2137.8,2136.3,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1770225495351,7.73006268,2137.8,2135.9,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770225495352,7.72458941,2137.6,2135.9,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770225495552,7.72458941,2137.2,2135.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770225495852,7.72458941,2136.8,2135.3,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1770225496353,7.72458941,2136.8,2135.4,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1770225496853,7.72458941,2136.3,2134.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225497153,7.72458941,2136.1,2134.7,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770225497452,7.72458941,2136.1,2134.3,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1770225497648,7.72458941,2136.1,2134.7,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770225498153,7.95905941,2136.1,2134.3,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1770225499756,7.72458941,2136.1,2134.5,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1770225500255,7.72458941,2136.1,2134.1,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1770225500452,7.72458941,2135.7,2133.5,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1770225500656,7.72458941,2135.7,2134.1,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1770225501158,7.72458941,2135.7,2134.2,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1770225501458,7.72458941,2135.7,2134.5,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1770225501650,7.72458941,2135.7,2134.7,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770225502357,7.72458941,2135.7,2134.2,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1770225502657,7.72458941,2135.7,2134.4,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1770225503652,7.72458941,2135.7,2134.3,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1770225503856,7.72458941,2135.7,2134.5,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1770225504153,7.72458941,2135.7,2134.8,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770225504353,7.72458941,2135.7,2134.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1770225504658,7.72458941,2135.7,2134.0,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1770225504859,7.72458941,2135.7,2134.3,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1770225506161,7.72458941,2135.7,2133.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225506363,7.95909941,2135.7,2134.0,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1770225507059,7.72458941,2135.7,2134.1,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1770225507262,7.72458941,2135.7,2134.6,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1770225507564,7.72458941,2135.7,2134.7,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770225508258,7.72773102,2136.1,2134.9,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1770225508464,0.0045557,2136.3,2135.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770225508864,0.468,2137.2,2135.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1770225509164,0.23424,2138.2,2136.6,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770225509365,0.70225,2138.1,2136.0,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770225509866,0.70746529,2138.1,2136.0,0.23869554]
["bitfinex-derivatives","ETHF0:USTF0",1770225510361,7.45148398,2138.0,2136.4,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1770225510569,7.45148398,2138.0,2136.8,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770225510766,7.45148398,2138.0,2136.9,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1770225511270,7.43585986,2138.3,2137.4,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1770225511464,7.90385986,2138.5,2137.4,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1770225511660,0.468,2138.5,2137.5,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770225511870,1.07662,2140.0,2137.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1770225511871,7.43585986,2139.2,2137.9,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1770225512069,7.43585986,2139.2,2138.1,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1770225512264,7.43585986,2139.2,2138.1,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1770225512569,7.44053918,2139.2,2138.2,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1770225512866,7.44053918,2139.2,2138.1,0.00599151]
["bitfinex-derivatives","ETHF0:USTF0",1770225512867,7.43585986,2139.6,2138.5,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770225513263,7.43585986,2139.6,2138.1,0.52413544]
["bitfinex-derivatives","ETHF0:USTF0",1770225513969,7.4409295,2139.6,2138.1,0.00599151]
["bitfinex-derivatives","ETHF0:USTF0",1770225514870,8.5177595,2139.6,2138.1,0.00599151]
["bitfinex-derivatives","ETHF0:USTF0",1770225515069,8.7518495,2139.6,2138.1,0.00599151]
["bitfinex-derivatives","ETHF0:USTF0",1770225515568,7.47307821,2139.2,2137.2,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770225516168,7.47307821,2139.0,2136.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1770225516370,7.47307821,2138.8,2136.7,2.74733645]
["bitfinex-derivatives","ETHF0:USTF0",1770225516570,7.47307821,2138.8,2136.8,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770225517272,7.47307821,2138.8,2136.8,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1770225518175,7.47307821,2138.8,2136.9,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1770225518467,7.47307821,2138.8,2137.4,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1770225518673,7.47307821,2138.8,2137.9,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770225518874,7.47307821,2138.8,2137.3,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1770225519373,7.94107821,2138.8,2136.7,0.92001294]
["bitfinex-derivatives","ETHF0:USTF0",1770225519572,7.94107821,2138.8,2137.1,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1770225519768,7.94107821,2138.8,2137.3,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1770225521275,7.94107821,2138.8,2136.8,0.7708551]
["bitfinex-derivatives","ETHF0:USTF0",1770225521472,7.45996616,2138.3,2136.7,0.47362669]
["bitfinex-derivatives","ETHF0:USTF0",1770225521775,7.45996616,2138.3,2136.8,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1770225522276,7.45996616,2138.1,2136.7,0.47362669]
["bitfinex-derivatives","ETHF0:USTF0",1770225522469,7.46512015,2138.1,2136.7,0.47362669]
["bitfinex-derivatives","ETHF0:USTF0",1770225522667,7.46512015,2138.1,2136.7,0.00562669]
["bitfinex-derivatives","ETHF0:USTF0",1770225524576,7.46512015,2138.1,2136.9,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1770225525273,7.46512015,2138.1,2136.7,0.00562669]
["bitfinex-derivatives","ETHF0:USTF0",1770225525775,7.69937015,2138.1,2136.7,0.00562669]
["bitfinex-derivatives","ETHF0:USTF0",1770225525973,7.45978297,2137.9,2136.7,0.00562669]
["bitfinex-derivatives","ETHF0:USTF0",1770225526277,7.45978297,2137.7,2136.7,0.00562669]
["bitfinex-derivatives","ETHF0:USTF0",1770225526474,7.45978297,2137.7,2136.1,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1770225526672,7.69130962,2137.3,2135.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770225526878,7.45696962,2137.3,2136.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770225527374,7.45696962,2137.3,2136.0,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1770225527674,7.45696962,2137.3,2136.0,0.00283212]
["bitfinex-derivatives","ETHF0:USTF0",1770225527974,7.45696962,2137.3,2136.3,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1770225528179,7.45696962,2137.3,2136.4,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770225529079,7.45696962,2137.3,2136.2,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1770225529375,0.468,2137.8,2137.1,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1770225530082,3.99e-06,2138.1,2137.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770225530277,0.468,2138.8,2137.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770225530473,0.468,2138.8,2137.3,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1770225530678,0.468,2138.8,2136.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225530972,0.468,2138.8,2137.5,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770225531174,0.47183085,2138.8,2137.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770225531380,7.31409019,2138.7,2137.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770225531579,7.31409019,2138.7,2137.9,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770225533079,7.31409019,2138.7,2138.0,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1770225533272,0.2341,2139.5,2138.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770225533273,7.31409019,2139.5,2138.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770225534373,7.3177268,2139.5,2138.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770225535881,7.3177268,2139.5,2137.9,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770225536083,7.7857268,2139.5,2138.0,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770225536881,7.7857268,2139.5,2137.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1770225537081,7.3930653,2139.2,2137.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1770225537281,7.6272053,2139.2,2137.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1770225537582,7.3930653,2139.2,2137.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770225537782,7.3930653,2139.2,2137.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1770225537984,7.3930653,2139.2,2137.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770225538184,7.51635024,2138.9,2136.6,2.72456614]
["bitfinex-derivatives","ETHF0:USTF0",1770225538385,7.74785304,2138.5,2136.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225538583,7.51364304,2138.3,2136.4,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770225538985,7.51364304,2138.3,2136.3,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1770225539184,7.51364304,2138.3,2136.6,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770225540084,7.74787304,2138.3,2136.3,0.0054773]
["bitfinex-derivatives","ETHF0:USTF0",1770225540482,1.07761,2138.0,2136.3,0.0054773]
["bitfinex-derivatives","ETHF0:USTF0",1770225540678,7.48942636,2137.7,2135.9,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1770225540881,7.48942636,2137.7,2136.1,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1770225541281,7.46499935,2137.5,2135.5,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1770225541486,7.46499935,2137.3,2135.5,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1770225541686,7.4703658,2137.3,2135.6,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770225542080,7.4703658,2137.3,2135.6,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1770225542285,7.4703658,2137.3,2135.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225542286,7.4703658,2137.3,2136.7,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770225542689,0.00536645,2137.3,2136.9,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1770225543181,7.46499935,2137.7,2137.0,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1770225543386,7.79250854,2138.0,2137.0,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1770225543888,7.79250854,2138.0,2136.7,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1770225543889,7.79250854,2138.0,2137.1,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1770225544190,7.79667661,2138.0,2137.1,0.23856007]
["bitfinex-derivatives","ETHF0:USTF0",1770225544686,0.00416807,2138.0,2137.3,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1770225544987,0.468,2139.3,2138.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770225545286,3.746,2140.2,2138.7,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1770225545492,1.07655,2140.1,2138.1,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1770225545688,0.23406,2139.8,2137.6,1.27905092]
["bitfinex-derivatives","ETHF0:USTF0",1770225545985,0.23966262,2139.8,2137.7,0.14637352]
["bitfinex-derivatives","ETHF0:USTF0",1770225546290,0.23966262,2139.8,2137.6,0.23937386]
["bitfinex-derivatives","ETHF0:USTF0",1770225546491,0.23409,2139.6,2137.7,0.14639214]
["bitfinex-derivatives","ETHF0:USTF0",1770225546685,1.08234262,2139.8,2137.6,0.00507386]
["bitfinex-derivatives","ETHF0:USTF0",1770225546686,0.23412,2139.3,2137.6,0.00507386]
["bitfinex-derivatives","ETHF0:USTF0",1770225546888,7.31559029,2139.1,2137.6,0.00507386]
["bitfinex-derivatives","ETHF0:USTF0",1770225547187,7.31561029,2138.9,2137.0,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1770225547390,7.08145029,2138.9,2137.4,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1770225547690,7.08145029,2138.9,2137.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770225547885,7.08145029,2138.9,2136.9,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1770225548091,7.08145029,2138.9,2137.0,0.14642939]
["bitfinex-derivatives","ETHF0:USTF0",1770225548291,7.08145029,2138.9,2136.9,0.23837147]
["bitfinex-derivatives","ETHF0:USTF0",1770225548493,7.31561029,2138.9,2136.9,0.23837147]
["bitfinex-derivatives","ETHF0:USTF0",1770225548887,7.08094348,2138.7,2136.9,0.23837147]
["bitfinex-derivatives","ETHF0:USTF0",1770225549092,7.08094348,2138.5,2136.9,0.00400147]
["bitfinex-derivatives","ETHF0:USTF0",1770225550998,7.31515348,2138.5,2136.9,0.00400147]
["bitfinex-derivatives","ETHF0:USTF0",1770225551198,7.09570561,2138.0,2136.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770225551393,7.09570561,2137.8,2136.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770225551596,7.09570561,2137.8,2135.8,2.72456614]
["bitfinex-derivatives","ETHF0:USTF0",1770225551892,7.09570561,2137.6,2135.7,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1770225552090,7.33001561,2137.6,2135.7,0.70372922]
["bitfinex-derivatives","ETHF0:USTF0",1770225552295,7.33408607,2137.6,2135.7,0.70372922]
["bitfinex-derivatives","ETHF0:USTF0",1770225552894,7.09570561,2137.4,2135.7,0.46921922]
["bitfinex-derivatives","ETHF0:USTF0",1770225553099,7.09570561,2136.7,2135.1,0.44528019]
["bitfinex-derivatives","ETHF0:USTF0",1770225553295,7.09401978,2136.5,2135.1,0.44528019]
["bitfinex-derivatives","ETHF0:USTF0",1770225553499,7.09401978,2136.5,2134.7,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770225553793,0.468,2136.6,2134.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225553794,7.09401978,2136.3,2134.6,2.33321195]
["bitfinex-derivatives","ETHF0:USTF0",1770225553997,7.09401978,2136.3,2134.8,2.33313195]
["bitfinex-derivatives","ETHF0:USTF0",1770225554199,7.09401978,2136.3,2135.4,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1770225554394,7.09401978,2137.3,2135.5,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770225554600,7.09401978,2137.1,2135.5,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770225555400,7.09401978,2137.1,2135.6,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1770225555803,7.32837978,2137.1,2135.0,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1770225556003,7.32837978,2137.1,2135.1,0.14656614]
["bitfinex-derivatives","ETHF0:USTF0",1770225556198,7.32837978,2137.1,2135.1,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1770225556401,7.32837978,2137.1,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770225556604,7.32837978,2137.1,2135.4,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770225556901,7.09401978,2137.1,2135.4,2.31807092]
["bitfinex-derivatives","ETHF0:USTF0",1770225557400,0.468,2137.2,2136.1,2.3064445]
["bitfinex-derivatives","ETHF0:USTF0",1770225557603,7.5750385,2137.2,2136.4,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770225558305,7.1070385,2137.5,2136.7,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770225560401,7.1070385,2137.5,2136.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770225560999,7.1070385,2137.5,2136.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225561304,7.10375859,2137.2,2135.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770225561499,7.11893417,2137.0,2135.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770225561805,7.11893417,2137.0,2136.0,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770225562105,7.11893417,2137.0,2136.1,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770225562308,7.11893417,2137.0,2135.6,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1770225562607,7.11893417,2136.7,2135.2,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1770225562808,7.11893417,2136.7,2135.6,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1770225563108,7.58693417,2137.1,2136.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770225564612,7.58693417,2137.1,2135.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770225565611,7.55406442,2136.9,2134.9,2.72456614]
["bitfinex-derivatives","ETHF0:USTF0",1770225565812,7.55406442,2136.7,2135.4,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1770225566310,7.78846442,2136.7,2134.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1770225566511,7.55406442,2136.2,2134.7,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770225566710,7.55406442,2136.0,2134.7,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1770225566910,7.55782747,2136.0,2135.1,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1770225568009,7.55782747,2136.0,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770225569914,7.55782747,2136.0,2134.7,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770225570109,7.55782747,2136.0,2134.8,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770225570308,7.55782747,2136.0,2134.6,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1770225570509,7.55782747,2136.0,2134.4,1.54741]
["bitfinex-derivatives","ETHF0:USTF0",1770225570510,0.00376305,2136.0,2135.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770225570815,2.38572877,2137.7,2135.0,2.41525824]
["bitfinex-derivatives","ETHF0:USTF0",1770225570816,7.55406442,2136.6,2135.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770225571008,7.55406442,2136.4,2134.7,2.41166519]
["bitfinex-derivatives","ETHF0:USTF0",1770225571214,7.55406442,2136.4,2135.1,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1770225571513,7.55406442,2136.4,2135.2,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1770225571710,7.55903996,2136.4,2135.2,0.23823993]
["bitfinex-derivatives","ETHF0:USTF0",1770225572615,7.55406442,2136.2,2135.2,0.00366993]
["bitfinex-derivatives","ETHF0:USTF0",1770225573316,7.78852442,2136.2,2134.7,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770225573817,7.78852442,2136.2,2134.8,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770225574220,7.55406442,2135.6,2133.9,2.72456614]
["bitfinex-derivatives","ETHF0:USTF0",1770225574514,7.55406442,2135.0,2133.6,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1770225574713,7.55406442,2134.8,2133.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1770225575017,7.55753728,2134.8,2133.2,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1770225575417,0.468,2134.7,2133.2,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1770225575718,7.55406442,2134.6,2132.8,0.00433762]
["bitfinex-derivatives","ETHF0:USTF0",1770225575915,7.55406442,2134.4,2132.8,0.00433762]
["bitfinex-derivatives","ETHF0:USTF0",1770225576416,7.78872442,2134.4,2132.8,0.00433762]
["bitfinex-derivatives","ETHF0:USTF0",1770225576616,7.55406442,2134.2,2132.8,0.00433762]
["bitfinex-derivatives","ETHF0:USTF0",1770225576919,7.55406442,2134.0,2132.8,0.00433762]
["bitfinex-derivatives","ETHF0:USTF0",1770225577318,7.78876442,2134.0,2132.2,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1770225577519,7.55406442,2134.0,2132.3,0.70384616]
["bitfinex-derivatives","ETHF0:USTF0",1770225578219,7.55406442,2134.0,2132.4,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1770225578915,7.55406442,2134.0,2132.3,0.47030889]
["bitfinex-derivatives","ETHF0:USTF0",1770225579108,7.78876442,2134.0,2132.3,0.47030889]
["bitfinex-derivatives","ETHF0:USTF0",1770225579518,7.55406442,2134.0,2132.3,0.70518889]
["bitfinex-derivatives","ETHF0:USTF0",1770225579815,7.55406442,2134.0,2132.3,0.47030889]
["bitfinex-derivatives","ETHF0:USTF0",1770225580020,7.55406442,2134.0,2132.5,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1770225580621,7.55406442,2134.0,2132.6,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1770225581118,7.55406442,2134.0,2132.3,0.47030889]
["bitfinex-derivatives","ETHF0:USTF0",1770225581324,7.55406442,2134.0,2132.4,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1770225581724,7.55406442,2134.0,2132.5,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1770225582117,7.55406442,2133.8,2132.5,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1770225582523,7.55406442,2133.8,2132.3,0.47030889]
["bitfinex-derivatives","ETHF0:USTF0",1770225583327,7.55406442,2133.8,2132.3,0.70518889]
["bitfinex-derivatives","ETHF0:USTF0",1770225583528,7.55406442,2133.8,2132.4,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1770225583727,7.55406442,2133.6,2132.4,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1770225584623,7.55406442,2133.6,2132.3,0.47030889]
["bitfinex-derivatives","ETHF0:USTF0",1770225584930,7.55406442,2133.6,2132.4,3.16266561]
["bitfinex-derivatives","ETHF0:USTF0",1770225585128,7.55406442,2133.6,2132.3,0.70518889]
["bitfinex-derivatives","ETHF0:USTF0",1770225586627,7.55406442,2133.6,2132.3,0.47030889]
["bitfinex-derivatives","ETHF0:USTF0",1770225586833,7.55406442,2133.6,2131.9,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1770225587128,7.55406442,2133.6,2131.7,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1770225587329,7.55406442,2133.6,2132.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1770225588229,7.55406442,2133.6,2132.2,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1770225589127,7.55406442,2133.6,2132.3,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1770225589630,7.55406442,2133.6,2132.4,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1770225590931,7.55406442,2133.6,2131.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770225590932,7.55406442,2133.0,2131.5,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1770225591123,7.55406442,2132.8,2131.6,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1770225591326,7.55406442,2132.6,2131.8,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1770225591532,7.55406442,2132.6,2131.5,3.85715046]
["bitfinex-derivatives","ETHF0:USTF0",1770225591723,7.55406442,2132.6,2131.9,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1770225592032,7.55406442,2132.6,2131.4,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1770225592232,7.55406442,2132.6,2131.5,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1770225592427,7.55406442,2132.6,2130.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770225592832,7.55406442,2132.6,2131.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1770225593830,7.78892442,2132.6,2130.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770225594027,7.78892442,2132.6,2130.9,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1770225594333,7.3498623,2132.4,2130.9,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1770225594832,7.5847423,2132.4,2130.9,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1770225595431,7.3498623,2132.2,2130.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1770225595633,7.3498623,2131.8,2130.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1770225596731,7.3498623,2131.8,2130.4,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770225596936,7.3498623,2131.8,2130.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1770225597333,7.3498623,2131.6,2130.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1770225598229,7.3498623,2131.6,2129.3,1.16365525]
["bitfinex-derivatives","ETHF0:USTF0",1770225598533,7.3406997,2131.1,2129.3,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770225598735,7.3406997,2130.9,2129.6,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1770225599031,7.3406997,2130.9,2129.9,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1770225599230,7.3406997,2130.9,2130.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770225600036,7.3406997,2130.9,2129.7,3.32856692]
["bitfinex-derivatives","ETHF0:USTF0",1770225600237,7.34515101,2131.1,2130.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770225600537,7.34515101,2131.1,2130.4,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1770225600538,0.00445131,2131.1,2130.4,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1770225600838,7.34515101,2131.1,2129.8,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770225601038,7.3406997,2130.9,2129.2,3.0512854]
["bitfinex-derivatives","ETHF0:USTF0",1770225601237,7.3406997,2130.9,2129.3,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770225601437,7.3406997,2130.9,2129.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770225601738,7.3406997,2130.9,2129.4,3.57338802]
["bitfinex-derivatives","ETHF0:USTF0",1770225602136,7.3406997,2130.9,2129.2,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1770225602137,7.3406997,2130.9,2129.7,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1770225602430,7.3406997,2130.9,2129.9,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770225602632,0.00445131,2131.1,2130.1,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1770225602937,0.00445131,2131.1,2130.1,3.57330802]
["bitfinex-derivatives","ETHF0:USTF0",1770225603133,7.34515101,2131.1,2130.1,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1770225603837,7.34515101,2131.1,2129.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770225604232,7.34515101,2131.1,2129.5,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1770225604533,7.58017101,2131.1,2129.1,3.33912244]
["bitfinex-derivatives","ETHF0:USTF0",1770225604739,7.58017101,2131.1,2129.2,1.22902385]
["bitfinex-derivatives","ETHF0:USTF0",1770225605039,7.58017101,2131.1,2129.5,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1770225605339,7.34515101,2131.1,2129.7,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1770225605640,7.3406997,2130.9,2129.2,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1770225605934,7.3406997,2130.7,2127.5,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1770225606138,7.3406997,2129.3,2128.1,2.75750685]
["bitfinex-derivatives","ETHF0:USTF0",1770225606436,7.3406997,2129.3,2127.3,8.26483704]
["bitfinex-derivatives","ETHF0:USTF0",1770225606437,7.3406997,2129.1,2127.3,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1770225606636,7.3406997,2129.1,2127.4,0.48771565]
["bitfinex-derivatives","ETHF0:USTF0",1770225606833,1.08223,2128.9,2126.7,0.72321565]
["bitfinex-derivatives","ETHF0:USTF0",1770225607034,7.3406997,2128.7,2126.8,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1770225607335,7.3406997,2128.5,2127.4,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1770225607539,7.3406997,2128.5,2127.3,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1770225607736,7.3406997,2128.5,2127.5,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1770225607940,7.3406997,2128.9,2127.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1770225608139,7.3406997,2128.9,2127.6,0.72311565]
["bitfinex-derivatives","ETHF0:USTF0",1770225608535,7.3406997,2128.9,2127.6,0.48771565]
["bitfinex-derivatives","ETHF0:USTF0",1770225609042,7.3406997,2128.8,2127.6,0.48771565]
["bitfinex-derivatives","ETHF0:USTF0",1770225609637,7.3406997,2128.8,2127.6,7.66953269]
["bitfinex-derivatives","ETHF0:USTF0",1770225609837,7.34526359,2129.3,2128.0,7.18181704]
["bitfinex-derivatives","ETHF0:USTF0",1770225610038,7.34526359,2129.3,2127.6,7.18181704]
["bitfinex-derivatives","ETHF0:USTF0",1770225610343,7.3406997,2129.1,2127.6,7.18181704]
["bitfinex-derivatives","ETHF0:USTF0",1770225610539,7.8096997,2129.1,2127.7,0.48771565]
["bitfinex-derivatives","ETHF0:USTF0",1770225610741,7.8096997,2129.1,2127.2,7.18181704]
["bitfinex-derivatives","ETHF0:USTF0",1770225610742,7.8096997,2129.1,2127.5,7.18181704]
["bitfinex-derivatives","ETHF0:USTF0",1770225611136,7.8096997,2129.1,2127.7,7.18181704]
["bitfinex-derivatives","ETHF0:USTF0",1770225611540,7.8096997,2129.1,2127.8,0.48771565]
["bitfinex-derivatives","ETHF0:USTF0",1770225611737,7.8096997,2129.1,2127.8,7.66953269]
["bitfinex-derivatives","ETHF0:USTF0",1770225612340,7.8096997,2129.1,2127.8,0.48771565]
["bitfinex-derivatives","ETHF0:USTF0",1770225612736,7.8096997,2129.1,2127.8,7.66953269]
["bitfinex-derivatives","ETHF0:USTF0",1770225613545,7.8096997,2129.1,2127.8,0.48771565]
["bitfinex-derivatives","ETHF0:USTF0",1770225614445,7.8096997,2129.1,2127.8,8.98767269]
["bitfinex-derivatives","ETHF0:USTF0",1770225614647,0.00456389,2129.3,2128.1,7.18181704]
["bitfinex-derivatives","ETHF0:USTF0",1770225614945,0.00456389,2129.3,2128.2,7.18181704]
["bitfinex-derivatives","ETHF0:USTF0",1770225615241,0.00456389,2129.3,2128.4,7.18181704]
["bitfinex-derivatives","ETHF0:USTF0",1770225615645,0.00456389,2129.3,2128.5,0.48771565]
["bitfinex-derivatives","ETHF0:USTF0",1770225616245,0.00456389,2129.3,2128.6,0.48771565]
["bitfinex-derivatives","ETHF0:USTF0",1770225616641,7.3406997,2129.8,2128.6,8.75188269]
["bitfinex-derivatives","ETHF0:USTF0",1770225616847,7.3406997,2130.1,2129.0,8.26395704]
["bitfinex-derivatives","ETHF0:USTF0",1770225617144,7.3406997,2130.6,2129.0,7.41706704]
["bitfinex-derivatives","ETHF0:USTF0",1770225617345,7.3406997,2130.6,2129.3,7.41702704]
["bitfinex-derivatives","ETHF0:USTF0",1770225617745,7.34477903,2130.6,2129.4,0.48771565]
["bitfinex-derivatives","ETHF0:USTF0",1770225617945,7.34477903,2130.6,2129.3,7.4217557]
["bitfinex-derivatives","ETHF0:USTF0",1770225618148,7.34477903,2130.6,2129.5,7.18181704]
["bitfinex-derivatives","ETHF0:USTF0",1770225618348,0.00407933,2130.6,2129.5,8.49887704]
["bitfinex-derivatives","ETHF0:USTF0",1770225618540,0.00407933,2130.6,2129.6,8.75134269]
["bitfinex-derivatives","ETHF0:USTF0",1770225618743,3.29,2131.7,2130.4,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1770225618744,7.3406997,2131.7,2130.4,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1770225619040,7.3406997,2131.7,2130.3,7.18181704]
["bitfinex-derivatives","ETHF0:USTF0",1770225619246,7.3406997,2131.7,2130.0,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1770225619443,7.3406997,2131.7,2129.9,0.48363632]
["bitfinex-derivatives","ETHF0:USTF0",1770225619647,8.6564597,2131.7,2129.9,0.48363632]
["bitfinex-derivatives","ETHF0:USTF0",1770225619948,7.5756997,2131.3,2129.9,0.48363632]
["bitfinex-derivatives","ETHF0:USTF0",1770225620148,7.3406997,2131.1,2129.9,0.48363632]
["bitfinex-derivatives","ETHF0:USTF0",1770225620344,7.3406997,2131.1,2130.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1770225620549,7.3406997,2131.1,2129.9,0.48363632]
["bitfinex-derivatives","ETHF0:USTF0",1770225620949,7.3406997,2130.8,2129.1,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770225621247,7.3406997,2130.6,2129.1,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770225621444,7.3406997,2130.6,2129.2,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1770225621643,7.3406997,2130.4,2128.7,7.18181704]
["bitfinex-derivatives","ETHF0:USTF0",1770225621849,7.3406997,2130.2,2128.8,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770225622042,7.34518378,2130.2,2128.8,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770225622646,7.34518378,2130.2,2128.9,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1770225623050,7.34518378,2130.2,2129.0,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770225623249,7.34518378,2130.2,2129.1,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770225623451,7.34518378,2130.2,2129.2,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1770225623745,0.00448408,2130.2,2129.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770225624348,0.00448408,2130.2,2129.4,8.63043725]
["bitfinex-derivatives","ETHF0:USTF0",1770225624644,7.25830956,2131.4,2130.1,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1770225624850,7.25830956,2131.4,2130.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1770225625044,7.25830956,2131.4,2130.5,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770225625448,7.25830956,2131.4,2130.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1770225625644,7.26306074,2131.4,2130.2,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1770225626256,7.26306074,2131.4,2130.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1770225626850,7.26306074,2131.4,2130.5,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770225627456,0.00475118,2131.4,2130.6,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1770225627952,0.00475118,2131.4,2130.8,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1770225628157,0.00475118,2131.4,2130.8,0.23884975]
["bitfinex-derivatives","ETHF0:USTF0",1770225628554,7.26306074,2131.4,2130.3,7.54848725]
["bitfinex-derivatives","ETHF0:USTF0",1770225628858,7.26306074,2131.4,2130.7,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770225629558,7.26306074,2131.4,2130.7,0.00530469]
["bitfinex-derivatives","ETHF0:USTF0",1770225629856,7.26306074,2131.4,2130.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1770225630056,7.26306074,2131.4,2129.7,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1770225630453,7.25830956,2131.2,2129.1,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770225630655,0.00475118,2131.4,2129.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770225630656,7.25830956,2130.9,2129.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770225630851,7.25830956,2130.9,2129.6,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1770225631155,7.25830956,2130.1,2128.2,13.02753]
["bitfinex-derivatives","ETHF0:USTF0",1770225631361,7.72730956,2130.1,2128.9,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1770225631760,7.72730956,2130.1,2128.0,8.63115725]
["bitfinex-derivatives","ETHF0:USTF0",1770225632061,7.25830956,2129.9,2128.4,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770225632263,7.26335622,2129.9,2128.4,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770225632459,7.26335622,2129.9,2128.0,8.63114725]
["bitfinex-derivatives","ETHF0:USTF0",1770225632661,7.26335622,2129.9,2128.2,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1770225633260,7.26335622,2129.9,2127.7,7.54848725]
["bitfinex-derivatives","ETHF0:USTF0",1770225633462,7.49850622,2129.9,2127.9,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770225633662,7.25830956,2129.7,2127.9,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770225633960,7.25830956,2129.7,2127.7,7.54848725]
["bitfinex-derivatives","ETHF0:USTF0",1770225633961,7.25830956,2129.5,2127.4,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770225634160,7.25830956,2129.5,2128.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1770225634562,7.25830956,2129.5,2127.5,7.78389725]
["bitfinex-derivatives","ETHF0:USTF0",1770225635064,7.25830956,2129.3,2127.7,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770225635361,7.25830956,2129.1,2127.7,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770225635859,7.25830956,2129.1,2127.8,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770225636462,7.25830956,2129.1,2128.2,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1770225636662,7.25830956,2129.5,2128.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1770225636864,7.25830956,2129.5,2128.6,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1770225637866,0.00504666,2129.9,2129.0,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770225637867,7.25830956,2129.8,2129.0,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770225638066,7.26335622,2129.9,2129.0,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770225638267,0.00504666,2129.9,2129.2,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1770225638463,0.00504666,2129.9,2129.3,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770225638766,7.25830956,2130.9,2129.6,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1770225638966,7.25830956,2130.9,2129.7,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1770225639166,7.25830956,2130.9,2129.9,7.78363725]
["bitfinex-derivatives","ETHF0:USTF0",1770225639564,7.26376904,2130.9,2129.9,7.7877258]
["bitfinex-derivatives","ETHF0:USTF0",1770225640267,0.00545948,2130.9,2130.2,8.63003725]
["bitfinex-derivatives","ETHF0:USTF0",1770225640563,0.00545948,2130.9,2130.5,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770225640769,0.00545948,2130.9,2130.0,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1770225641067,9.48e-06,2130.9,2130.6,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770225642266,41.27,2131.8,2130.6,7.54848725]
["bitfinex-derivatives","ETHF0:USTF0",1770225642466,0.00504666,2131.7,2130.8,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1770225642871,7.72830956,2131.8,2130.8,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1770225643271,7.73369107,2131.8,2130.8,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1770225643472,7.73369107,2131.8,2130.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1770225643765,7.73369107,2131.8,2131.1,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1770225643766,0.00538151,2131.8,2131.1,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1770225643966,0.00504666,2131.5,2130.4,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1770225644268,0.00538151,2131.8,2130.0,7.54848725]
["bitfinex-derivatives","ETHF0:USTF0",1770225644269,7.25830956,2131.4,2130.5,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770225644468,7.73369107,2131.8,2130.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1770225644673,0.00538151,2131.8,2131.3,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1770225645277,0.00538151,2131.8,2131.4,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1770225645573,0.00538151,2131.8,2131.4,0.2383661]
["bitfinex-derivatives","ETHF0:USTF0",1770225645875,7.25830956,2132.5,2131.4,0.2383661]
["bitfinex-derivatives","ETHF0:USTF0",1770225646074,7.25830956,2132.5,2131.4,7.78685335]
["bitfinex-derivatives","ETHF0:USTF0",1770225646378,7.25830956,2132.5,2131.4,0.0033861]
["bitfinex-derivatives","ETHF0:USTF0",1770225646575,7.26335622,2132.4,2131.4,0.0033861]
["bitfinex-derivatives","ETHF0:USTF0",1770225646776,7.25830956,2132.4,2131.4,0.0033861]
["bitfinex-derivatives","ETHF0:USTF0",1770225646976,7.26335622,2132.3,2131.4,0.0033861]
["bitfinex-derivatives","ETHF0:USTF0",1770225647175,0.00504666,2132.2,2131.4,0.0033861]
["bitfinex-derivatives","ETHF0:USTF0",1770225647382,7.26335622,2132.1,2131.4,0.0033861]
["bitfinex-derivatives","ETHF0:USTF0",1770225647677,0.00504666,2131.5,2130.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770225647878,7.25830956,2131.6,2130.7,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1770225648772,7.26335622,2131.6,2130.7,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1770225648973,0.00401801,2132.4,2130.7,7.54848725]
["bitfinex-derivatives","ETHF0:USTF0",1770225648974,7.25830956,2131.8,2130.7,7.54848725]
["bitfinex-derivatives","ETHF0:USTF0",1770225649180,7.25830956,2132.1,2130.7,7.54848725]
["bitfinex-derivatives","ETHF0:USTF0",1770225649881,7.25830956,2132.1,2130.7,0.24109026]
["bitfinex-derivatives","ETHF0:USTF0",1770225650079,7.72730956,2132.1,2130.7,0.24109026]
["bitfinex-derivatives","ETHF0:USTF0",1770225650379,7.25830956,2131.9,2130.8,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1770225651077,7.25830956,2131.9,2130.7,0.00603026]
["bitfinex-derivatives","ETHF0:USTF0",1770225651275,7.72730956,2131.9,2130.7,0.24108026]
["bitfinex-derivatives","ETHF0:USTF0",1770225651475,7.25830956,2131.9,2130.8,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1770225652275,0.00401801,2132.4,2130.8,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1770225652276,7.25830956,2132.2,2131.3,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1770225652477,0.00401801,2132.4,2131.6,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1770225652774,0.00401801,2132.4,2131.7,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1770225653080,7.26232757,2132.4,2131.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1770225653480,7.26232757,2132.4,2130.7,0.24109026]
["bitfinex-derivatives","ETHF0:USTF0",1770225653681,7.49720757,2132.4,2130.7,0.24109026]
["bitfinex-derivatives","ETHF0:USTF0",1770225653880,7.50419557,2132.2,2130.7,0.24109026]
["bitfinex-derivatives","ETHF0:USTF0",1770225654375,7.50419557,2132.2,2130.7,8.07923303]
["bitfinex-derivatives","ETHF0:USTF0",1770225654780,7.50419557,2132.2,2131.1,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1770225655079,7.50419557,2132.2,2131.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1770225655577,7.50419557,2132.2,2131.3,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1770225655879,7.50419557,2132.2,2131.0,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1770225656074,7.50419557,2132.2,2130.7,0.00603026]
["bitfinex-derivatives","ETHF0:USTF0",1770225656276,7.73909557,2132.2,2130.7,0.24109026]
["bitfinex-derivatives","ETHF0:USTF0",1770225656480,7.50419557,2132.2,2130.8,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1770225657882,7.50419557,2132.2,2130.7,0.00603026]
["bitfinex-derivatives","ETHF0:USTF0",1770225659287,7.34227536,2131.8,2130.7,0.00603026]
["bitfinex-derivatives","ETHF0:USTF0",1770225659583,7.34227536,2131.8,2130.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770225659584,7.34227536,2131.6,2130.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770225659984,7.34227536,2131.5,2130.1,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1770225660187,7.57725536,2131.5,2129.6,7.33813642]
["bitfinex-derivatives","ETHF0:USTF0",1770225660485,7.57731536,2130.9,2129.6,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1770225660681,7.57731536,2130.9,2128.5,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1770225660682,7.34227536,2130.7,2128.8,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770225660982,7.3459791,2130.9,2129.7,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1770225661187,0.00370374,2130.9,2129.8,7.33813642]
["bitfinex-derivatives","ETHF0:USTF0",1770225661382,0.00370374,2130.9,2130.1,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1770225661877,7.3459791,2130.9,2130.1,0.0022099]
["bitfinex-derivatives","ETHF0:USTF0",1770225662080,40.8,2131.6,2130.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1770225662081,7.34227536,2131.2,2130.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1770225662275,7.34227536,2131.2,2130.2,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1770225662485,7.34227536,2131.5,2130.2,8.41966642]
["bitfinex-derivatives","ETHF0:USTF0",1770225662685,7.34227536,2131.5,2130.5,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770225663180,3.288,2132.8,2130.5,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770225663181,7.34227536,2133.1,2131.3,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1770225663387,7.34227536,2132.8,2131.0,7.33813642]
["bitfinex-derivatives","ETHF0:USTF0",1770225663684,7.34227536,2132.6,2131.1,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1770225663880,7.34227536,2132.6,2130.6,7.33813642]
["bitfinex-derivatives","ETHF0:USTF0",1770225664085,7.34227536,2132.6,2131.4,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1770225664286,7.34767578,2132.6,2131.0,7.33813642]
["bitfinex-derivatives","ETHF0:USTF0",1770225664485,7.34767578,2132.6,2131.2,8.41917642]
["bitfinex-derivatives","ETHF0:USTF0",1770225664783,7.34767578,2132.6,2131.4,7.33813642]
["bitfinex-derivatives","ETHF0:USTF0",1770225665186,7.34767578,2132.6,2131.0,7.33813642]
["bitfinex-derivatives","ETHF0:USTF0",1770225665387,7.34767578,2132.6,2131.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1770225665583,7.34767578,2132.6,2131.3,8.41912642]
["bitfinex-derivatives","ETHF0:USTF0",1770225665786,7.34767578,2132.6,2131.3,7.33813642]
["bitfinex-derivatives","ETHF0:USTF0",1770225666280,7.34767578,2132.6,2130.8,2.74466076]
["bitfinex-derivatives","ETHF0:USTF0",1770225666586,7.58253578,2132.6,2130.7,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1770225666887,7.34227536,2132.4,2130.7,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1770225667185,7.34227536,2132.4,2131.1,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1770225668587,7.34227536,2132.4,2130.6,7.33813642]
["bitfinex-derivatives","ETHF0:USTF0",1770225669081,7.34227536,2132.4,2130.7,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770225670085,7.34227536,2131.8,2130.2,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1770225670287,7.57721536,2131.8,2129.9,7.57327642]
["bitfinex-derivatives","ETHF0:USTF0",1770225670483,7.34227536,2131.6,2129.5,8.04232642]
["bitfinex-derivatives","ETHF0:USTF0",1770225670688,7.57726536,2131.4,2129.6,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1770225671187,7.34227536,2131.2,2129.6,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1770225671391,7.34227536,2130.6,2128.8,7.33813642]
["bitfinex-derivatives","ETHF0:USTF0",1770225671590,7.34227536,2130.6,2128.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770225671591,7.34227536,2130.4,2128.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770225671889,7.34227536,2130.1,2128.2,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1770225672091,7.34227536,2130.1,2128.3,7.57345642]
["bitfinex-derivatives","ETHF0:USTF0",1770225672386,7.34227536,2129.8,2128.3,0.00584594]
["bitfinex-derivatives","ETHF0:USTF0",1770225672592,7.34227536,2129.6,2127.6,7.33813642]
["bitfinex-derivatives","ETHF0:USTF0",1770225672791,7.34227536,2129.4,2127.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770225673091,7.57752536,2129.0,2126.8,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1770225673286,7.57754536,2128.8,2126.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770225673485,7.57756536,2128.6,2126.7,0.47228946]
["bitfinex-derivatives","ETHF0:USTF0",1770225673787,7.34227536,2128.4,2127.3,8.65656642]
["bitfinex-derivatives","ETHF0:USTF0",1770225674087,7.34227536,2129.0,2127.9,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1770225674286,7.34227536,2129.0,2127.9,8.65621642]
["bitfinex-derivatives","ETHF0:USTF0",1770225674482,7.34227536,2129.0,2127.9,7.57350642]
["bitfinex-derivatives","ETHF0:USTF0",1770225674789,7.34227536,2129.0,2127.1,7.57358642]
["bitfinex-derivatives","ETHF0:USTF0",1770225674989,7.34227536,2129.0,2127.3,8.42115642]
["bitfinex-derivatives","ETHF0:USTF0",1770225675189,0.00340473,2129.0,2128.0,8.42079642]
["bitfinex-derivatives","ETHF0:USTF0",1770225675384,7.34227536,2129.8,2128.3,8.42063642]
["bitfinex-derivatives","ETHF0:USTF0",1770225675589,7.34227536,2129.8,2128.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1770225676394,7.3464735,2129.8,2128.5,0.23957841]
["bitfinex-derivatives","ETHF0:USTF0",1770225676693,7.3464735,2129.8,2128.5,0.00427841]
["bitfinex-derivatives","ETHF0:USTF0",1770225677694,7.5816335,2129.8,2128.5,0.00427841]
["bitfinex-derivatives","ETHF0:USTF0",1770225677893,7.34227536,2129.6,2127.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1770225678096,7.34227536,2129.4,2127.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1770225678495,7.57748536,2129.4,2127.1,7.80813642]
["bitfinex-derivatives","ETHF0:USTF0",1770225678696,7.57750536,2129.2,2127.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770225678897,7.57752536,2129.0,2127.1,0.00350672]
["bitfinex-derivatives","ETHF0:USTF0",1770225679097,0.47,2128.9,2127.1,0.00350672]
["bitfinex-derivatives","ETHF0:USTF0",1770225679297,7.34227536,2128.8,2127.1,0.00350672]
["bitfinex-derivatives","ETHF0:USTF0",1770225679700,7.34227536,2128.6,2127.1,0.00350672]
["bitfinex-derivatives","ETHF0:USTF0",1770225680001,7.34227536,2128.4,2127.1,0.00350672]
["bitfinex-derivatives","ETHF0:USTF0",1770225681300,7.34227536,2128.2,2127.1,0.00350672]
["bitfinex-derivatives","ETHF0:USTF0",1770225681601,7.34788089,2128.2,2127.1,0.23895672]
["bitfinex-derivatives","ETHF0:USTF0",1770225683895,7.53114272,2129.3,2128.2,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1770225684500,7.53114272,2129.3,2127.8,6.9793926]
["bitfinex-derivatives","ETHF0:USTF0",1770225684795,7.53114272,2129.3,2128.1,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1770225685000,7.53114272,2129.3,2128.3,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1770225685201,0.47,2130.0,2128.8,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770225685402,7.53114272,2129.9,2128.8,0.24116533]
["bitfinex-derivatives","ETHF0:USTF0",1770225685998,7.53114272,2129.9,2128.8,0.00589533]
["bitfinex-derivatives","ETHF0:USTF0",1770225688805,8.00114272,2129.7,2128.3,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770225689001,8.23632272,2129.7,2128.2,0.00570345]
["bitfinex-derivatives","ETHF0:USTF0",1770225689199,7.53114272,2129.2,2127.4,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770225689404,7.53114272,2129.0,2127.4,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770225690004,0.47,2128.9,2127.7,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770225690202,7.53114272,2128.8,2127.7,0.23746042]
["bitfinex-derivatives","ETHF0:USTF0",1770225690507,7.53114272,2128.8,2127.8,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770225691707,7.53114272,2128.8,2127.7,0.00207042]
["bitfinex-derivatives","ETHF0:USTF0",1770225693511,7.53114272,2128.8,2127.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770225693711,7.53114272,2128.8,2126.9,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1770225694009,7.53114272,2128.8,2127.5,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770225694411,7.53114272,2128.8,2127.8,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770225695013,8.00114272,2129.1,2128.2,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1770225695613,8.00114272,2129.1,2128.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1770225695913,40.8,2129.9,2128.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1770225695914,7.53114272,2129.5,2128.6,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1770225696313,7.53114272,2129.5,2128.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1770225696514,7.53114272,2129.5,2128.3,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770225696814,7.53114272,2129.5,2128.1,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1770225697111,7.53114272,2129.5,2128.7,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770225697814,8.00114272,2129.8,2128.7,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770225698115,8.00114272,2129.8,2128.2,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1770225698308,7.53114272,2129.6,2127.8,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770225698511,7.53114272,2129.6,2128.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1770225698814,7.53114272,2129.6,2128.2,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1770225699214,7.53114272,2129.6,2128.3,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1770225701017,7.53114272,2129.6,2127.8,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770225701715,7.53114272,2129.6,2128.4,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770225702013,7.53114272,2129.6,2128.0,7.2147526]
["bitfinex-derivatives","ETHF0:USTF0",1770225702520,7.53114272,2129.6,2128.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770225702720,7.76633272,2129.6,2128.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770225702920,7.53114272,2129.3,2127.5,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770225703214,7.53114272,2129.1,2127.5,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770225703419,7.53114272,2129.1,2127.0,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1770225703615,7.53114272,2128.7,2127.1,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1770225703816,7.53114272,2128.5,2126.9,6.9793926]
["bitfinex-derivatives","ETHF0:USTF0",1770225704017,7.53667967,2128.5,2126.9,7.2148726]
["bitfinex-derivatives","ETHF0:USTF0",1770225704414,7.53667967,2128.5,2126.9,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1770225704721,7.53667967,2128.5,2127.0,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1770225705520,7.53667967,2128.5,2127.5,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770225706417,7.53667967,2128.5,2127.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1770225706619,7.77198967,2128.5,2126.6,7.6849026]
["bitfinex-derivatives","ETHF0:USTF0",1770225706822,7.53667967,2128.5,2126.8,6.9793926]
["bitfinex-derivatives","ETHF0:USTF0",1770225707023,7.53667967,2128.5,2127.3,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1770225707621,7.53667967,2128.5,2127.4,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770225708022,7.53667967,2128.5,2127.6,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770225708215,0.00553695,2128.5,2127.8,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770225708415,7.53667967,2128.5,2127.5,6.9793926]
["bitfinex-derivatives","ETHF0:USTF0",1770225708723,0.00553695,2128.5,2127.7,6.9793926]
["bitfinex-derivatives","ETHF0:USTF0",1770225709023,7.53114272,2129.2,2128.4,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770225709223,7.53114272,2129.2,2128.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1770225709618,7.53114272,2129.2,2128.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770225710324,7.53582945,2129.2,2128.0,0.23966777]
["bitfinex-derivatives","ETHF0:USTF0",1770225710523,7.53582945,2129.2,2128.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1770225711623,7.53582945,2129.2,2128.0,0.00430777]
["bitfinex-derivatives","ETHF0:USTF0",1770225712427,7.53114272,2128.8,2127.4,6.9793926]
["bitfinex-derivatives","ETHF0:USTF0",1770225712725,7.53114272,2128.8,2127.9,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770225713625,7.53114272,2128.8,2127.9,0.23659919]
["bitfinex-derivatives","ETHF0:USTF0",1770225713822,7.53114272,2128.8,2128.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1770225714026,7.28485374,2129.2,2128.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1770225714822,0.00468673,2129.2,2128.3,7.40074815]
["bitfinex-derivatives","ETHF0:USTF0",1770225715127,0.00468673,2129.2,2128.8,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770225715319,0.00468673,2129.2,2128.5,7.40074815]
["bitfinex-derivatives","ETHF0:USTF0",1770225715525,0.00468673,2129.2,2128.3,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770225715820,7.28485374,2129.2,2128.2,7.40074815]
["bitfinex-derivatives","ETHF0:USTF0",1770225716026,7.28485374,2129.2,2128.0,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1770225716624,7.28016701,2129.0,2127.9,0.00122919]
["bitfinex-derivatives","ETHF0:USTF0",1770225717124,0.00468673,2129.2,2127.2,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1770225717125,7.28016701,2128.8,2127.2,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1770225717325,7.28016701,2128.4,2126.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1770225717626,7.28016701,2128.2,2126.6,7.40074815]
["bitfinex-derivatives","ETHF0:USTF0",1770225717826,7.28016701,2128.2,2127.1,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1770225718026,7.28016701,2128.2,2127.2,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1770225718226,7.28016701,2128.2,2127.3,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1770225718627,7.28016701,2128.2,2127.4,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770225718924,0.47,2128.3,2127.4,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770225719225,0.47,2128.3,2127.5,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770225720621,8.01003503,2128.3,2126.9,7.56285452]
["bitfinex-derivatives","ETHF0:USTF0",1770225720828,7.54003503,2128.0,2126.6,7.56285452]
["bitfinex-derivatives","ETHF0:USTF0",1770225721121,7.54003503,2128.0,2126.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770225721325,0.47,2128.3,2126.3,0.47028946]
["bitfinex-derivatives","ETHF0:USTF0",1770225721326,7.54003503,2127.7,2126.3,0.47028946]
["bitfinex-derivatives","ETHF0:USTF0",1770225721522,7.54495949,2127.7,2126.3,0.47028946]
["bitfinex-derivatives","ETHF0:USTF0",1770225721728,7.54003503,2127.5,2126.3,0.47028946]
["bitfinex-derivatives","ETHF0:USTF0",1770225721919,7.54003503,2127.3,2126.3,0.47028946]
["bitfinex-derivatives","ETHF0:USTF0",1770225722727,7.54003503,2126.8,2125.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770225722926,7.54003503,2126.5,2125.1,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770225723230,8.01003503,2126.5,2125.1,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770225723426,8.01003503,2126.5,2125.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770225723730,7.54003503,2126.2,2124.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770225723925,48.34491437,2126.2,2124.6,7.56285452]
["bitfinex-derivatives","ETHF0:USTF0",1770225724126,7.54003503,2126.1,2124.4,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770225724728,7.54003503,2126.1,2124.6,7.56285452]
["bitfinex-derivatives","ETHF0:USTF0",1770225724932,7.54003503,2126.1,2124.7,7.79857452]
["bitfinex-derivatives","ETHF0:USTF0",1770225725333,7.54003503,2126.1,2124.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770225725525,7.54003503,2126.1,2125.0,7.79854452]
["bitfinex-derivatives","ETHF0:USTF0",1770225725728,7.54003503,2126.1,2124.7,7.56285452]
["bitfinex-derivatives","ETHF0:USTF0",1770225725925,7.54003503,2126.1,2124.7,7.79857452]
["bitfinex-derivatives","ETHF0:USTF0",1770225726230,7.54003503,2126.1,2124.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770225726425,0.00487934,2126.2,2125.3,8.64690452]
["bitfinex-derivatives","ETHF0:USTF0",1770225726630,7.54003503,2126.9,2125.7,7.79846452]
["bitfinex-derivatives","ETHF0:USTF0",1770225726930,7.54003503,2126.9,2125.3,7.56285452]
["bitfinex-derivatives","ETHF0:USTF0",1770225727329,7.54003503,2126.9,2125.2,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770225727528,7.77551503,2126.9,2125.0,7.56285452]
["bitfinex-derivatives","ETHF0:USTF0",1770225727728,0.23552,2126.6,2124.9,0.00449668]
["bitfinex-derivatives","ETHF0:USTF0",1770225727934,7.77557503,2126.5,2124.9,0.00449668]
["bitfinex-derivatives","ETHF0:USTF0",1770225728834,7.54003503,2126.3,2124.9,0.00449668]
["bitfinex-derivatives","ETHF0:USTF0",1770225729034,7.54003503,2126.1,2124.9,0.00449668]
["bitfinex-derivatives","ETHF0:USTF0",1770225729329,7.54003503,2126.1,2124.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770225729534,7.54003503,2126.1,2124.2,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770225729729,7.77560503,2126.1,2124.2,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770225729934,7.54003503,2125.9,2124.2,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770225730135,7.77562503,2125.9,2123.8,7.56285452]
["bitfinex-derivatives","ETHF0:USTF0",1770225730335,7.77562503,2125.9,2124.1,7.79864452]
["bitfinex-derivatives","ETHF0:USTF0",1770225730532,7.54003503,2125.9,2124.2,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770225730843,7.54003503,2125.9,2124.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770225731137,7.54003503,2125.9,2124.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770225731339,7.54003503,2125.9,2125.0,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770225731537,7.54003503,2125.9,2124.3,7.79861452]
["bitfinex-derivatives","ETHF0:USTF0",1770225731732,7.54003503,2125.9,2124.3,7.56285452]
["bitfinex-derivatives","ETHF0:USTF0",1770225732240,7.54003503,2125.9,2124.5,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770225733331,7.54003503,2125.9,2124.7,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1770225733537,8.01003503,2126.2,2125.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770225733737,8.01003503,2126.2,2124.9,7.56285452]
["bitfinex-derivatives","ETHF0:USTF0",1770225733933,7.54003503,2126.0,2124.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1770225734241,7.54003503,2126.0,2124.9,7.56285452]
["bitfinex-derivatives","ETHF0:USTF0",1770225734437,7.54003503,2126.0,2125.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770225734940,7.54003503,2126.0,2125.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770225735638,7.54003503,2126.0,2124.6,8.64725452]
["bitfinex-derivatives","ETHF0:USTF0",1770225735835,7.54003503,2126.0,2124.3,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1770225736137,7.54003503,2126.0,2123.4,8.0245101]
["bitfinex-derivatives","ETHF0:USTF0",1770225736138,7.77568503,2125.4,2123.8,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770225736439,7.54003503,2125.2,2123.8,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770225737034,7.54003503,2125.2,2123.2,7.56285452]
["bitfinex-derivatives","ETHF0:USTF0",1770225737234,0.47,2125.3,2123.3,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770225737235,7.54003503,2124.9,2123.3,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770225737834,7.54003503,2124.9,2123.0,7.56285452]
["bitfinex-derivatives","ETHF0:USTF0",1770225737835,7.77574503,2124.9,2122.7,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1770225738039,7.54003503,2124.6,2123.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770225739141,7.54003503,2124.6,2122.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1770225739334,7.54003503,2124.6,2122.7,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1770225739739,7.54003503,2124.6,2122.8,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770225739942,7.54003503,2124.6,2122.8,7.79879452]
["bitfinex-derivatives","ETHF0:USTF0",1770225740239,7.54003503,2124.4,2122.5,7.56752719]
["bitfinex-derivatives","ETHF0:USTF0",1770225740437,7.54003503,2124.2,2122.5,0.00467267]
["bitfinex-derivatives","ETHF0:USTF0",1770225740737,7.54003503,2124.2,2122.8,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770225741839,7.54003503,2124.2,2122.8,8.64816452]
["bitfinex-derivatives","ETHF0:USTF0",1770225742042,7.54003503,2124.2,2123.2,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770225742541,7.54003503,2124.6,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770225743140,7.54003503,2125.3,2124.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770225743342,0.00447645,2125.4,2125.0,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770225743541,7.54003503,2126.0,2124.6,7.56285452]
["bitfinex-derivatives","ETHF0:USTF0",1770225743741,7.54003503,2126.0,2124.5,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770225743944,7.5987731,2125.6,2124.4,0.00594132]
["bitfinex-derivatives","ETHF0:USTF0",1770225744244,7.5987731,2125.3,2124.4,0.00594132]
["bitfinex-derivatives","ETHF0:USTF0",1770225744544,7.60324955,2125.3,2123.9,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1770225744742,7.5987731,2125.1,2124.2,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770225744943,0.471,2125.8,2124.5,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770225745140,7.5987731,2125.7,2124.5,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770225745344,7.5987731,2125.3,2123.3,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770225745545,7.5987731,2124.6,2122.9,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1770225745740,7.5987731,2124.4,2122.9,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1770225745941,7.60324955,2124.4,2123.0,0.00450384]
["bitfinex-derivatives","ETHF0:USTF0",1770225746142,7.5987731,2124.2,2123.0,0.00450384]
["bitfinex-derivatives","ETHF0:USTF0",1770225746346,7.60424793,2124.2,2123.0,0.00450384]
["bitfinex-derivatives","ETHF0:USTF0",1770225746547,7.60424793,2124.2,2123.1,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1770225746743,7.60424793,2124.2,2123.3,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770225747250,7.60424793,2124.2,2123.4,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770225747451,7.60424793,2124.2,2123.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770225747643,7.5987731,2124.0,2122.9,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770225748150,7.5987731,2123.8,2123.0,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770225748452,7.5987731,2123.8,2122.9,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1770225748855,7.60424793,2124.2,2123.2,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770225749356,7.5987731,2123.8,2123.2,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770225749854,7.60324955,2123.8,2123.2,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770225750055,0.00547483,2124.2,2122.6,8.53548377]
["bitfinex-derivatives","ETHF0:USTF0",1770225750056,7.60424793,2124.2,2123.1,8.53525377]
["bitfinex-derivatives","ETHF0:USTF0",1770225750355,7.5987731,2123.8,2122.8,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770225750757,7.60324955,2123.8,2122.8,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770225751152,7.5987731,2123.8,2122.9,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770225751657,7.60424793,2124.2,2122.9,8.53535377]
["bitfinex-derivatives","ETHF0:USTF0",1770225751858,7.60424793,2124.2,2123.4,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770225752155,0.00447645,2124.0,2123.4,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770225752356,7.60324955,2124.0,2122.8,7.45008377]
["bitfinex-derivatives","ETHF0:USTF0",1770225752553,0.00547483,2124.2,2122.4,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1770225752554,7.5987731,2123.8,2122.9,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770225752758,7.5987731,2123.8,2122.5,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770225753159,7.5987731,2123.3,2122.5,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770225753459,7.5987731,2123.3,2122.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1770225753754,0.00447645,2123.1,2122.1,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1770225754058,7.5987731,2123.0,2122.5,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1770225754456,7.5987731,2123.5,2122.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1770225754857,7.60324955,2123.4,2122.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1770225755058,7.5987731,2123.4,2122.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1770225755255,7.5987731,2123.4,2122.9,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770225755458,7.5987731,2124.1,2122.9,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770225755663,7.5987731,2123.8,2122.9,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770225755864,7.5987731,2123.7,2123.0,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770225756268,0.00447645,2123.6,2123.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770225756565,2.78081069,2124.3,2123.2,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770225756566,7.5987731,2124.1,2123.2,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770225756768,7.5987731,2124.1,2123.3,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770225756964,2.78081069,2125.1,2123.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1770225757170,2.78081069,2125.9,2124.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770225757468,40.8,2125.9,2124.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770225757668,0.00447645,2125.6,2124.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770225757868,0.00447645,2125.7,2124.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770225758064,0.00463695,2125.7,2124.8,0.23998506]
["bitfinex-derivatives","ETHF0:USTF0",1770225758271,0.00463695,2125.7,2124.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770225758463,0.00463695,2125.7,2125.0,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770225758667,0.0091134,2125.7,2124.8,0.00427506]
["bitfinex-derivatives","ETHF0:USTF0",1770225758866,0.00447645,2125.3,2124.8,0.00427506]
["bitfinex-derivatives","ETHF0:USTF0",1770225759069,7.5987731,2125.3,2124.8,0.00427506]
["bitfinex-derivatives","ETHF0:USTF0",1770225759269,0.00447645,2124.9,2123.9,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1770225759467,7.60324955,2125.0,2123.4,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770225759663,7.5987731,2124.8,2123.4,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770225760063,7.5987731,2124.8,2123.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770225760264,7.5987731,2124.8,2123.5,0.23705977]
["bitfinex-derivatives","ETHF0:USTF0",1770225760564,7.5987731,2124.8,2123.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770225761768,7.5987731,2125.2,2123.9,8.53484377]
["bitfinex-derivatives","ETHF0:USTF0",1770225762172,7.5987731,2125.2,2124.1,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1770225762372,7.5987731,2125.2,2124.1,7.68587377]
["bitfinex-derivatives","ETHF0:USTF0",1770225762564,8.0697731,2125.6,2124.1,8.53473377]
["bitfinex-derivatives","ETHF0:USTF0",1770225762969,8.0697731,2125.6,2124.3,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770225763170,7.5987731,2125.3,2124.3,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770225763369,7.60324955,2125.3,2124.3,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770225763871,0.471,2125.6,2124.3,7.45008377]
["bitfinex-derivatives","ETHF0:USTF0",1770225764071,7.60341005,2125.7,2124.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770225764271,0.00447645,2125.5,2124.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770225764576,7.5987731,2125.5,2124.5,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770225764875,7.5987731,2125.5,2124.3,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770225765273,7.5987731,2125.5,2124.3,7.68585377]
["bitfinex-derivatives","ETHF0:USTF0",1770225765670,1.08438,2124.7,2122.4,7.53203564]
["bitfinex-derivatives","ETHF0:USTF0",1770225765872,7.5987731,2123.7,2122.0,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1770225766172,7.5987731,2123.5,2121.6,7.45008377]
["bitfinex-derivatives","ETHF0:USTF0",1770225766373,7.5987731,2123.1,2121.6,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1770225766569,7.60324955,2123.1,2121.7,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1770225766774,7.5987731,2122.9,2121.7,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1770225766977,7.60324955,2122.9,2121.7,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1770225767275,7.60324955,2122.8,2121.7,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1770225767576,7.5987731,2122.4,2121.1,7.45008377]
["bitfinex-derivatives","ETHF0:USTF0",1770225767776,7.5987731,2122.2,2120.7,7.68624377]
["bitfinex-derivatives","ETHF0:USTF0",1770225768371,0.471,2122.8,2121.2,7.68619377]
["bitfinex-derivatives","ETHF0:USTF0",1770225768577,7.5987731,2122.7,2121.5,7.68616377]
["bitfinex-derivatives","ETHF0:USTF0",1770225768978,7.60324955,2122.7,2121.5,7.68616377]
["bitfinex-derivatives","ETHF0:USTF0",1770225769180,7.5987731,2122.7,2121.5,7.68616377]
["bitfinex-derivatives","ETHF0:USTF0",1770225769478,7.60382216,2123.1,2121.5,8.77214377]
["bitfinex-derivatives","ETHF0:USTF0",1770225769678,7.60382216,2123.1,2121.5,7.68616377]
["bitfinex-derivatives","ETHF0:USTF0",1770225769975,7.60324955,2122.8,2121.5,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770225770278,7.5987731,2122.6,2121.5,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770225770480,7.5987731,2122.6,2121.6,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1770225770678,7.5987731,2123.0,2121.6,7.68614377]
["bitfinex-derivatives","ETHF0:USTF0",1770225770978,7.5987731,2123.0,2121.8,7.45008377]
["bitfinex-derivatives","ETHF0:USTF0",1770225771778,7.5987731,2122.9,2121.8,7.45008377]
["bitfinex-derivatives","ETHF0:USTF0",1770225772679,7.5987731,2122.9,2121.9,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770225773072,7.60324955,2122.8,2121.9,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770225773272,7.5987731,2122.8,2121.9,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770225773473,7.60324955,2122.8,2121.9,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770225773678,0.00504906,2123.1,2122.0,7.60913434]
["bitfinex-derivatives","ETHF0:USTF0",1770225773881,0.00504906,2123.1,2122.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1770225774179,0.00504906,2123.1,2122.3,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1770225774376,0.00504906,2123.1,2122.3,7.60910434]
["bitfinex-derivatives","ETHF0:USTF0",1770225774578,0.00504906,2123.1,2122.4,7.60908434]
["bitfinex-derivatives","ETHF0:USTF0",1770225775080,0.00504906,2123.1,2122.5,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770225775679,0.00447645,2123.0,2122.5,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770225776083,0.00447645,2122.9,2122.0,7.60913434]
["bitfinex-derivatives","ETHF0:USTF0",1770225776278,0.00504906,2123.1,2122.3,7.60910434]
["bitfinex-derivatives","ETHF0:USTF0",1770225776478,0.00504906,2123.1,2122.4,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1770225776679,0.00504906,2123.1,2122.4,7.60909434]
["bitfinex-derivatives","ETHF0:USTF0",1770225776883,0.00504906,2123.1,2122.5,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770225777382,0.00952551,2123.1,2122.5,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770225777984,7.63957542,2123.1,2122.5,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770225778180,7.63957542,2123.1,2122.0,7.37311434]
["bitfinex-derivatives","ETHF0:USTF0",1770225778375,7.63957542,2123.1,2122.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1770225778681,0.00504906,2123.1,2122.3,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1770225779082,0.00504906,2123.1,2122.4,7.25821317]
["bitfinex-derivatives","ETHF0:USTF0",1770225779279,7.18508474,2124.7,2123.9,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1770225779583,7.18508474,2124.7,2123.3,19.00623317]
["bitfinex-derivatives","ETHF0:USTF0",1770225779779,7.18508474,2124.3,2123.2,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770225779979,7.18508474,2124.3,2123.3,7.02223317]
["bitfinex-derivatives","ETHF0:USTF0",1770225780180,7.1935224,2124.3,2123.3,7.02728223]
["bitfinex-derivatives","ETHF0:USTF0",1770225780483,0.00447645,2124.2,2123.3,7.02728223]
["bitfinex-derivatives","ETHF0:USTF0",1770225780683,0.00396121,2124.3,2123.5,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1770225780886,0.00396121,2124.3,2123.8,7.25805317]
["bitfinex-derivatives","ETHF0:USTF0",1770225781082,0.471,2124.9,2123.9,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1770225781282,7.65608474,2124.9,2123.9,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1770225781782,0.00447645,2124.7,2124.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770225781983,0.00518626,2124.7,2124.0,7.25803317]
["bitfinex-derivatives","ETHF0:USTF0",1770225782286,6.26e-06,2124.7,2124.3,7.02223317]
["bitfinex-derivatives","ETHF0:USTF0",1770225782779,0.00447645,2124.4,2123.7,7.25806317]
["bitfinex-derivatives","ETHF0:USTF0",1770225782985,0.00447645,2124.5,2123.7,7.25806317]
["bitfinex-derivatives","ETHF0:USTF0",1770225783184,0.00447645,2124.4,2123.7,7.25806317]
["bitfinex-derivatives","ETHF0:USTF0",1770225783385,0.00447645,2124.4,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770225783586,0.00447645,2124.4,2123.7,7.25806317]
["bitfinex-derivatives","ETHF0:USTF0",1770225784383,0.00447645,2124.3,2123.7,7.25806317]
["bitfinex-derivatives","ETHF0:USTF0",1770225784580,0.00447645,2124.5,2123.7,7.25806317]
["bitfinex-derivatives","ETHF0:USTF0",1770225784785,0.00447645,2124.5,2123.8,7.25805317]
["bitfinex-derivatives","ETHF0:USTF0",1770225785185,0.00447645,2124.4,2123.8,7.25805317]
["bitfinex-derivatives","ETHF0:USTF0",1770225785388,0.00447645,2124.4,2123.8,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770225785590,0.00447645,2124.3,2123.8,7.25805317]
["bitfinex-derivatives","ETHF0:USTF0",1770225785883,7.18508474,2121.8,2120.1,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1770225786089,7.18508474,2121.8,2120.3,3.71685342]
["bitfinex-derivatives","ETHF0:USTF0",1770225786385,7.18508474,2121.0,2119.9,0.02316844]
["bitfinex-derivatives","ETHF0:USTF0",1770225786585,0.00447645,2120.9,2119.9,0.02316844]
["bitfinex-derivatives","ETHF0:USTF0",1770225786884,0.00447645,2120.9,2119.0,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770225786885,0.00447645,2120.1,2119.0,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770225787191,0.00447645,2119.9,2119.0,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770225787386,7.18508474,2120.5,2119.0,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770225787590,7.18508474,2120.4,2119.0,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770225787788,7.18508474,2120.4,2119.0,1.32937809]
["bitfinex-derivatives","ETHF0:USTF0",1770225788289,7.18508474,2120.8,2119.3,7.02223317]
["bitfinex-derivatives","ETHF0:USTF0",1770225788688,7.18508474,2120.7,2119.3,7.02223317]
["bitfinex-derivatives","ETHF0:USTF0",1770225788887,0.00447645,2120.6,2119.3,7.02223317]
["bitfinex-derivatives","ETHF0:USTF0",1770225789083,0.00447645,2120.3,2119.3,7.02223317]
["bitfinex-derivatives","ETHF0:USTF0",1770225789288,0.00447645,2120.3,2119.0,8.35163126]
["bitfinex-derivatives","ETHF0:USTF0",1770225789493,7.18508474,2120.8,2119.0,8.35163126]
["bitfinex-derivatives","ETHF0:USTF0",1770225789688,7.18508474,2120.8,2119.3,7.02223317]
["bitfinex-derivatives","ETHF0:USTF0",1770225789897,7.18508474,2120.8,2119.5,7.02223317]
["bitfinex-derivatives","ETHF0:USTF0",1770225790289,0.00447645,2120.8,2119.5,7.02223317]
["bitfinex-derivatives","ETHF0:USTF0",1770225790492,0.00447645,2120.8,2119.7,7.02223317]
["bitfinex-derivatives","ETHF0:USTF0",1770225790793,0.00414128,2120.9,2119.9,7.02223317]
["bitfinex-derivatives","ETHF0:USTF0",1770225791294,0.00861773,2120.9,2119.9,7.02223317]
["bitfinex-derivatives","ETHF0:USTF0",1770225791494,0.00414128,2120.9,2120.1,7.02223317]
["bitfinex-derivatives","ETHF0:USTF0",1770225792288,7.18508474,2121.6,2120.1,7.25846317]
["bitfinex-derivatives","ETHF0:USTF0",1770225792497,0.00447645,2121.1,2120.1,7.25846317]
["bitfinex-derivatives","ETHF0:USTF0",1770225793000,0.00447645,2120.9,2120.1,7.25846317]
["bitfinex-derivatives","ETHF0:USTF0",1770225793196,0.00331876,2120.9,2120.1,7.25846317]
["bitfinex-derivatives","ETHF0:USTF0",1770225793695,0.00447645,2120.8,2120.1,7.25846317]
["bitfinex-derivatives","ETHF0:USTF0",1770225793997,7.18508474,2121.5,2120.1,7.25846317]
["bitfinex-derivatives","ETHF0:USTF0",1770225794396,0.471,2122.7,2120.7,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770225794595,7.18508474,2122.3,2120.8,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1770225794897,7.18508474,2122.3,2121.2,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770225795089,7.19025461,2122.3,2121.2,0.24012329]
["bitfinex-derivatives","ETHF0:USTF0",1770225795293,7.42624461,2122.3,2120.6,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770225796095,7.19025461,2122.3,2120.7,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770225796495,7.19025461,2122.3,2120.7,8.11404891]
["bitfinex-derivatives","ETHF0:USTF0",1770225796699,7.19025461,2122.3,2120.9,8.10850317]
["bitfinex-derivatives","ETHF0:USTF0",1770225796995,0.00516987,2122.3,2121.6,7.02223317]
["bitfinex-derivatives","ETHF0:USTF0",1770225797299,0.23070329,2122.4,2121.7,7.25829317]
["bitfinex-derivatives","ETHF0:USTF0",1770225797996,0.23070329,2122.4,2121.7,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1770225798197,7.42046001,2122.4,2121.3,7.25833317]
["bitfinex-derivatives","ETHF0:USTF0",1770225798700,7.42046001,2122.4,2120.9,7.25837317]
["bitfinex-derivatives","ETHF0:USTF0",1770225798900,7.89146001,2122.4,2120.9,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770225799103,8.12745001,2122.4,2120.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1770225799298,7.18508474,2122.2,2120.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1770225800402,7.18508474,2122.2,2120.8,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770225801292,7.18508474,2122.0,2120.8,7.25839317]
["bitfinex-derivatives","ETHF0:USTF0",1770225801696,48.69146001,2122.4,2121.0,8.10847317]
["bitfinex-derivatives","ETHF0:USTF0",1770225801902,7.42046001,2122.4,2121.4,7.25832317]
["bitfinex-derivatives","ETHF0:USTF0",1770225802103,0.23537527,2122.4,2121.4,7.25832317]
["bitfinex-derivatives","ETHF0:USTF0",1770225802298,0.23537527,2122.4,2121.5,7.25831317]
["bitfinex-derivatives","ETHF0:USTF0",1770225802501,0.23537527,2122.4,2121.7,7.25829317]
["bitfinex-derivatives","ETHF0:USTF0",1770225803598,0.23537527,2122.4,2121.8,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770225803799,0.23537527,2122.4,2121.8,7.6286733]
["bitfinex-derivatives","ETHF0:USTF0",1770225804104,0.23537527,2122.4,2121.8,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770225804905,0.23537527,2122.4,2121.5,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225805101,7.3775884,2123.2,2122.0,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225805404,7.3775884,2123.5,2122.2,7.6286333]
["bitfinex-derivatives","ETHF0:USTF0",1770225805597,7.3775884,2123.5,2122.3,7.6286233]
["bitfinex-derivatives","ETHF0:USTF0",1770225805797,7.3775884,2123.8,2122.4,7.6286033]
["bitfinex-derivatives","ETHF0:USTF0",1770225806001,7.38346265,2123.8,2122.6,7.6285933]
["bitfinex-derivatives","ETHF0:USTF0",1770225806198,0.00587425,2123.8,2123.0,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225806799,7.3775884,2124.7,2123.0,8.4778433]
["bitfinex-derivatives","ETHF0:USTF0",1770225807002,7.3775884,2124.7,2123.4,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225807199,7.3775884,2124.7,2123.1,7.6285233]
["bitfinex-derivatives","ETHF0:USTF0",1770225807702,7.3775884,2124.7,2123.3,7.6285133]
["bitfinex-derivatives","ETHF0:USTF0",1770225807901,7.38117054,2124.7,2123.3,7.6285133]
["bitfinex-derivatives","ETHF0:USTF0",1770225808106,7.38117054,2124.7,2123.5,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225808302,7.38117054,2124.7,2123.4,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770225808303,0.00358214,2124.7,2123.7,8.4774933]
["bitfinex-derivatives","ETHF0:USTF0",1770225808507,0.00358214,2124.7,2124.0,7.6284333]
["bitfinex-derivatives","ETHF0:USTF0",1770225808708,0.00358214,2124.7,2124.0,7.63251618]
["bitfinex-derivatives","ETHF0:USTF0",1770225809108,7.38117054,2124.7,2124.0,0.00408288]
["bitfinex-derivatives","ETHF0:USTF0",1770225810209,0.00358214,2124.7,2124.0,0.00408288]
["bitfinex-derivatives","ETHF0:USTF0",1770225812110,7.38117054,2124.7,2123.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770225812311,48.18117054,2124.7,2123.3,7.6285133]
["bitfinex-derivatives","ETHF0:USTF0",1770225812609,7.3775884,2124.6,2123.3,7.6285133]
["bitfinex-derivatives","ETHF0:USTF0",1770225812811,7.3775884,2124.4,2122.9,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225813310,7.3775884,2124.4,2122.9,7.39607553]
["bitfinex-derivatives","ETHF0:USTF0",1770225815510,40.80358214,2124.7,2122.9,7.39607553]
["bitfinex-derivatives","ETHF0:USTF0",1770225815511,7.3775884,2123.9,2122.9,0.00344223]
["bitfinex-derivatives","ETHF0:USTF0",1770225816012,7.8485884,2123.9,2122.9,0.00344223]
["bitfinex-derivatives","ETHF0:USTF0",1770225816714,8.0843984,2123.9,2122.3,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225817415,7.3775884,2123.6,2121.8,8.0996733]
["bitfinex-derivatives","ETHF0:USTF0",1770225817611,7.3775884,2123.6,2122.1,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225817812,7.3775884,2123.6,2122.6,7.6285933]
["bitfinex-derivatives","ETHF0:USTF0",1770225818115,7.8485884,2123.9,2122.7,7.6285733]
["bitfinex-derivatives","ETHF0:USTF0",1770225818317,7.8485884,2123.9,2122.2,7.6286333]
["bitfinex-derivatives","ETHF0:USTF0",1770225818517,7.3775884,2123.7,2122.2,7.6286333]
["bitfinex-derivatives","ETHF0:USTF0",1770225818810,7.3775884,2123.5,2121.8,7.39672972]
["bitfinex-derivatives","ETHF0:USTF0",1770225819016,7.3775884,2123.3,2121.8,7.63277972]
["bitfinex-derivatives","ETHF0:USTF0",1770225819407,7.6134784,2123.3,2121.8,7.39672972]
["bitfinex-derivatives","ETHF0:USTF0",1770225819613,7.3775884,2123.3,2122.2,7.6286333]
["bitfinex-derivatives","ETHF0:USTF0",1770225819808,7.3775884,2123.6,2122.5,7.6285933]
["bitfinex-derivatives","ETHF0:USTF0",1770225822611,41.271,2123.9,2122.9,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225822612,7.8485884,2123.9,2122.9,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225822813,0.471,2123.9,2122.9,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225823013,0.471,2123.9,2122.9,7.6285533]
["bitfinex-derivatives","ETHF0:USTF0",1770225823919,7.3775884,2124.2,2122.9,7.6285533]
["bitfinex-derivatives","ETHF0:USTF0",1770225824219,7.3775884,2124.0,2122.5,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225824413,7.3775884,2123.8,2122.5,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225825122,7.3775884,2123.8,2122.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770225825322,7.3775884,2123.6,2122.2,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225825522,7.3775884,2123.4,2122.1,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770225825821,7.3775884,2123.4,2121.9,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225825822,7.3775884,2123.2,2121.9,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225826120,7.38319391,2123.2,2121.9,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225826521,7.38319391,2123.2,2121.8,7.39672972]
["bitfinex-derivatives","ETHF0:USTF0",1770225827023,7.38319391,2123.2,2122.1,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225827720,0.00560551,2123.2,2122.1,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225827922,0.00560551,2123.2,2122.3,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1770225828123,0.00560551,2123.2,2122.4,7.6286033]
["bitfinex-derivatives","ETHF0:USTF0",1770225828423,0.00560551,2123.2,2122.6,7.6285833]
["bitfinex-derivatives","ETHF0:USTF0",1770225828624,7.3775884,2124.0,2122.8,7.6285633]
["bitfinex-derivatives","ETHF0:USTF0",1770225829416,7.3775884,2124.0,2122.4,7.6286133]
["bitfinex-derivatives","ETHF0:USTF0",1770225829615,7.3775884,2123.8,2122.4,7.6286133]
["bitfinex-derivatives","ETHF0:USTF0",1770225829922,7.3775884,2123.6,2122.4,7.6286133]
["bitfinex-derivatives","ETHF0:USTF0",1770225830421,7.3775884,2123.6,2121.5,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1770225830422,7.3775884,2122.9,2121.8,0.00409642]
["bitfinex-derivatives","ETHF0:USTF0",1770225830621,7.3775884,2122.9,2121.8,7.39672972]
["bitfinex-derivatives","ETHF0:USTF0",1770225830818,0.471,2123.0,2122.3,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1770225831424,0.471,2123.0,2122.0,7.6286533]
["bitfinex-derivatives","ETHF0:USTF0",1770225831919,0.471,2123.0,2122.1,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770225832123,0.471,2123.0,2122.2,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225832421,7.3775884,2123.3,2122.2,7.3926333]
["bitfinex-derivatives","ETHF0:USTF0",1770225832923,7.3775884,2123.3,2122.2,7.6286333]
["bitfinex-derivatives","ETHF0:USTF0",1770225833424,7.3775884,2123.3,2121.8,7.39672972]
["bitfinex-derivatives","ETHF0:USTF0",1770225833626,7.3775884,2122.9,2121.8,7.39672972]
["bitfinex-derivatives","ETHF0:USTF0",1770225833824,11.0792458,2122.8,2121.8,7.39672972]
["bitfinex-derivatives","ETHF0:USTF0",1770225834025,7.07256316,2122.8,2121.8,7.39672972]
["bitfinex-derivatives","ETHF0:USTF0",1770225834425,7.07256316,2122.8,2121.8,0.00409642]
["bitfinex-derivatives","ETHF0:USTF0",1770225834926,11.07973574,2122.7,2121.8,0.00409642]
["bitfinex-derivatives","ETHF0:USTF0",1770225835219,7.07256316,2122.5,2121.8,0.00409642]
["bitfinex-derivatives","ETHF0:USTF0",1770225835423,7.07832521,2122.5,2121.8,0.00409642]
["bitfinex-derivatives","ETHF0:USTF0",1770225836123,7.07256316,2122.3,2121.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770225836922,0.00576205,2122.5,2121.6,7.62953322]
["bitfinex-derivatives","ETHF0:USTF0",1770225837123,0.00576205,2122.5,2121.8,7.62953322]
["bitfinex-derivatives","ETHF0:USTF0",1770225837424,0.00576205,2122.5,2121.7,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770225837619,0.00576205,2122.5,2121.7,7.86558322]
["bitfinex-derivatives","ETHF0:USTF0",1770225838226,0.00576205,2122.5,2121.6,0.00490718]
["bitfinex-derivatives","ETHF0:USTF0",1770225838425,0.00576205,2122.5,2121.6,7.6344404]
["bitfinex-derivatives","ETHF0:USTF0",1770225838621,0.00576205,2122.5,2121.7,7.79018803]
["bitfinex-derivatives","ETHF0:USTF0",1770225838827,0.00576205,2122.5,2121.9,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770225839325,0.00576205,2122.5,2121.9,7.79016803]
["bitfinex-derivatives","ETHF0:USTF0",1770225839526,0.471,2123.0,2122.1,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225840026,7.13175086,2123.2,2122.4,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1770225840326,7.13175086,2123.4,2122.4,7.79011803]
["bitfinex-derivatives","ETHF0:USTF0",1770225840521,7.13175086,2123.2,2121.9,8.26116803]
["bitfinex-derivatives","ETHF0:USTF0",1770225840722,7.13175086,2123.1,2122.2,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225841225,2.77242032,2123.4,2122.2,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225841425,0.00591011,2123.4,2123.0,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225841619,7.13175086,2123.9,2123.0,7.79004803]
["bitfinex-derivatives","ETHF0:USTF0",1770225841826,9.89826107,2124.2,2123.0,7.79004803]
["bitfinex-derivatives","ETHF0:USTF0",1770225842128,7.13175086,2124.0,2122.7,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225842327,7.13175086,2123.8,2122.4,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225842626,7.13175086,2123.5,2122.2,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225842828,11.14083932,2123.4,2122.2,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225843126,7.13175086,2123.2,2122.2,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225843329,11.14604842,2123.1,2122.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1770225843626,7.13175086,2123.3,2122.1,7.79013803]
["bitfinex-derivatives","ETHF0:USTF0",1770225843824,7.13175086,2123.1,2122.1,7.79013803]
["bitfinex-derivatives","ETHF0:USTF0",1770225844226,11.1461861,2123.0,2122.1,7.79013803]
["bitfinex-derivatives","ETHF0:USTF0",1770225844427,7.13175086,2123.0,2122.1,7.79013803]
["bitfinex-derivatives","ETHF0:USTF0",1770225844827,2.76651021,2123.3,2121.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770225844828,9.89826107,2123.3,2122.2,7.79013803]
["bitfinex-derivatives","ETHF0:USTF0",1770225845128,4.01559377,2123.2,2122.2,7.79013803]
["bitfinex-derivatives","ETHF0:USTF0",1770225845327,4.01559377,2123.1,2122.2,7.79013803]
["bitfinex-derivatives","ETHF0:USTF0",1770225845628,11.14734463,2123.0,2121.9,8.02513803]
["bitfinex-derivatives","ETHF0:USTF0",1770225845824,9.89826107,2123.3,2121.9,8.02513803]
["bitfinex-derivatives","ETHF0:USTF0",1770225846125,7.13175086,2123.1,2122.0,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1770225846326,7.13175086,2123.2,2122.2,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225846524,4.01723291,2123.1,2122.2,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225846727,7.13175086,2124.2,2123.0,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225846925,7.13175086,2124.5,2123.4,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770225847127,7.13175086,2124.3,2123.0,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225847425,7.13175086,2124.1,2123.0,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225847624,7.13175086,2123.9,2122.7,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225847823,7.60275086,2124.5,2123.3,7.79001803]
["bitfinex-derivatives","ETHF0:USTF0",1770225848028,3.9693702,2124.4,2123.3,7.79335524]
["bitfinex-derivatives","ETHF0:USTF0",1770225848229,7.60647798,2124.5,2123.4,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225848430,7.36752086,2124.3,2123.3,0.00333721]
["bitfinex-derivatives","ETHF0:USTF0",1770225848629,7.13175086,2124.1,2123.3,0.00333721]
["bitfinex-derivatives","ETHF0:USTF0",1770225848924,7.13175086,2124.0,2123.3,0.00333721]
["bitfinex-derivatives","ETHF0:USTF0",1770225849128,7.13175086,2124.4,2123.3,0.00333721]
["bitfinex-derivatives","ETHF0:USTF0",1770225849426,11.09785896,2124.3,2123.3,0.00333721]
["bitfinex-derivatives","ETHF0:USTF0",1770225849630,3.9661081,2124.2,2123.3,0.00333721]
["bitfinex-derivatives","ETHF0:USTF0",1770225849832,0.47472712,2124.5,2123.3,7.55747524]
["bitfinex-derivatives","ETHF0:USTF0",1770225850130,0.47472712,2124.5,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770225850330,0.47472712,2124.5,2123.7,7.78996803]
["bitfinex-derivatives","ETHF0:USTF0",1770225850727,0.00372712,2124.5,2123.7,7.78996803]
["bitfinex-derivatives","ETHF0:USTF0",1770225851031,7.60275086,2125.4,2124.0,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225851231,7.13175086,2125.2,2123.9,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1770225851431,7.13175086,2125.0,2123.7,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225851725,7.13175086,2124.8,2123.7,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225851925,7.13660442,2124.8,2123.7,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225852124,7.13660442,2124.8,2123.5,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770225852326,7.13175086,2124.6,2123.4,19.54013803]
["bitfinex-derivatives","ETHF0:USTF0",1770225852731,7.13175086,2124.6,2123.5,7.78998803]
["bitfinex-derivatives","ETHF0:USTF0",1770225853030,0.00485356,2124.8,2123.6,7.78997803]
["bitfinex-derivatives","ETHF0:USTF0",1770225853230,0.00485356,2124.8,2123.8,7.78995803]
["bitfinex-derivatives","ETHF0:USTF0",1770225853731,0.00485356,2124.8,2124.0,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225854031,0.00485356,2124.8,2124.0,7.78993803]
["bitfinex-derivatives","ETHF0:USTF0",1770225854328,0.00485356,2124.8,2124.0,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225854527,7.60275086,2125.6,2124.2,7.78991803]
["bitfinex-derivatives","ETHF0:USTF0",1770225854829,7.13175086,2126.5,2125.1,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225855036,7.13175086,2126.4,2125.3,7.78978803]
["bitfinex-derivatives","ETHF0:USTF0",1770225855330,7.13175086,2126.8,2125.3,7.78978803]
["bitfinex-derivatives","ETHF0:USTF0",1770225855734,7.13661329,2126.8,2125.3,7.79534609]
["bitfinex-derivatives","ETHF0:USTF0",1770225856132,0.00486243,2126.8,2125.8,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225856328,7.13661329,2126.8,2125.8,7.78973803]
["bitfinex-derivatives","ETHF0:USTF0",1770225857037,0.00486243,2126.8,2125.8,7.78973803]
["bitfinex-derivatives","ETHF0:USTF0",1770225857330,0.00486243,2126.8,2126.1,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225858534,40.8,2127.6,2126.1,7.78970803]
["bitfinex-derivatives","ETHF0:USTF0",1770225858535,7.13175086,2127.5,2126.1,7.78970803]
["bitfinex-derivatives","ETHF0:USTF0",1770225858834,7.60275086,2127.8,2126.5,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225859237,7.60275086,2127.8,2126.5,7.78965803]
["bitfinex-derivatives","ETHF0:USTF0",1770225859431,7.13700167,2127.8,2126.5,7.78965803]
["bitfinex-derivatives","ETHF0:USTF0",1770225859734,7.13700167,2127.8,2126.5,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225859934,7.13700167,2127.8,2126.2,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1770225859935,7.13700167,2127.8,2126.3,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225860333,7.13700167,2127.8,2126.0,7.78971803]
["bitfinex-derivatives","ETHF0:USTF0",1770225860733,7.13700167,2127.8,2125.7,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225861031,7.13175086,2127.6,2125.7,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225861227,7.13175086,2127.4,2125.7,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225861427,7.13175086,2127.4,2125.9,7.78972803]
["bitfinex-derivatives","ETHF0:USTF0",1770225861641,7.13175086,2127.4,2126.1,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225861836,0.471,2127.5,2126.3,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225862234,7.60275086,2127.5,2126.3,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225862432,7.13175086,2127.5,2126.3,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225862835,7.13700167,2127.8,2126.3,7.78967803]
["bitfinex-derivatives","ETHF0:USTF0",1770225863032,7.13700167,2127.8,2126.5,7.55413803]
["bitfinex-derivatives","ETHF0:USTF0",1770225864339,7.13700167,2127.8,2126.1,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225865237,7.13700167,2127.8,2126.1,7.34482739]
["bitfinex-derivatives","ETHF0:USTF0",1770225866632,0.00525081,2127.8,2126.7,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225866835,0.00525081,2127.8,2126.8,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1770225867035,0.00525081,2127.8,2126.9,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225867431,8.15774474,2128.4,2126.9,8.42794739]
["bitfinex-derivatives","ETHF0:USTF0",1770225867634,8.15774474,2128.4,2126.9,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225867833,7.70774474,2128.3,2126.9,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225868535,0.00433288,2128.3,2126.9,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225868737,0.00433288,2128.3,2127.1,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225869033,0.00433288,2128.3,2127.2,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225869434,7.71207762,2128.3,2126.9,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225869739,7.70774474,2128.1,2126.8,0.00361154]
["bitfinex-derivatives","ETHF0:USTF0",1770225870233,7.70774474,2128.1,2127.0,7.34472739]
["bitfinex-derivatives","ETHF0:USTF0",1770225870431,7.70774474,2128.2,2127.0,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225870634,7.70774474,2128.2,2126.8,0.00361154]
["bitfinex-derivatives","ETHF0:USTF0",1770225871030,40.8,2128.1,2126.8,0.00361154]
["bitfinex-derivatives","ETHF0:USTF0",1770225871237,7.70774474,2128.0,2126.8,0.00361154]
["bitfinex-derivatives","ETHF0:USTF0",1770225872240,7.70774474,2127.8,2126.8,0.00361154]
["bitfinex-derivatives","ETHF0:USTF0",1770225872941,7.70774474,2127.6,2126.2,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225873239,8.17774474,2127.6,2126.2,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225873635,7.70774474,2127.4,2125.9,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225873839,7.70774474,2127.2,2125.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770225874042,7.70774474,2127.2,2125.7,7.58498768]
["bitfinex-derivatives","ETHF0:USTF0",1770225876038,0.2355,2126.7,2125.7,0.00573029]
["bitfinex-derivatives","ETHF0:USTF0",1770225876242,8.17774474,2126.6,2125.1,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225876641,7.70774474,2126.4,2125.1,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225877143,7.70774474,2126.4,2125.1,7.11482144]
["bitfinex-derivatives","ETHF0:USTF0",1770225879344,7.94328474,2126.4,2125.1,0.00556405]
["bitfinex-derivatives","ETHF0:USTF0",1770225880344,7.70774474,2126.2,2125.1,0.00556405]
["bitfinex-derivatives","ETHF0:USTF0",1770225880739,7.70774474,2126.0,2125.1,0.00556405]
["bitfinex-derivatives","ETHF0:USTF0",1770225881344,7.70774474,2125.8,2124.4,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225881641,7.70774474,2125.6,2124.4,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225882346,7.70774474,2125.6,2124.4,7.11537339]
["bitfinex-derivatives","ETHF0:USTF0",1770225882748,0.47,2125.7,2124.4,0.006116]
["bitfinex-derivatives","ETHF0:USTF0",1770225882749,7.70774474,2125.4,2124.4,0.006116]
["bitfinex-derivatives","ETHF0:USTF0",1770225882944,7.70774474,2125.2,2124.4,0.006116]
["bitfinex-derivatives","ETHF0:USTF0",1770225883243,7.71137403,2125.2,2123.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770225883444,7.70774474,2125.0,2123.1,7.34515739]
["bitfinex-derivatives","ETHF0:USTF0",1770225883639,7.70774474,2124.8,2123.1,7.34515739]
["bitfinex-derivatives","ETHF0:USTF0",1770225883848,8.17774474,2124.8,2123.1,7.34515739]
["bitfinex-derivatives","ETHF0:USTF0",1770225884051,7.70774474,2124.6,2123.1,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225884249,7.70774474,2124.4,2123.1,7.11358494]
["bitfinex-derivatives","ETHF0:USTF0",1770225884643,7.70774474,2124.4,2123.1,0.00432755]
["bitfinex-derivatives","ETHF0:USTF0",1770225884849,1.55431,2124.8,2123.1,0.00432755]
["bitfinex-derivatives","ETHF0:USTF0",1770225884850,7.70774474,2124.2,2123.1,0.00432755]
["bitfinex-derivatives","ETHF0:USTF0",1770225885348,7.70774474,2124.6,2123.1,7.11358494]
["bitfinex-derivatives","ETHF0:USTF0",1770225885847,7.70774474,2124.6,2123.3,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225886050,7.70774474,2124.6,2123.1,7.11358494]
["bitfinex-derivatives","ETHF0:USTF0",1770225886249,7.70774474,2124.5,2123.1,7.11358494]
["bitfinex-derivatives","ETHF0:USTF0",1770225887250,7.70774474,2124.5,2123.1,0.00432755]
["bitfinex-derivatives","ETHF0:USTF0",1770225887449,7.94349474,2124.5,2123.1,0.00432755]
["bitfinex-derivatives","ETHF0:USTF0",1770225887956,7.70774474,2124.0,2122.2,7.78469295]
["bitfinex-derivatives","ETHF0:USTF0",1770225888255,7.70774474,2123.8,2122.2,7.54869295]
["bitfinex-derivatives","ETHF0:USTF0",1770225888554,7.70774474,2123.6,2121.8,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225888949,7.70774474,2123.4,2121.8,7.11307055]
["bitfinex-derivatives","ETHF0:USTF0",1770225889657,7.70774474,2123.4,2121.3,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1770225889658,7.94364474,2123.2,2121.2,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225889952,7.94365474,2123.0,2121.2,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225890157,7.70774474,2122.8,2121.2,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225890653,8.79310474,2122.8,2120.2,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770225890960,7.70774474,2122.4,2120.6,7.10925739]
["bitfinex-derivatives","ETHF0:USTF0",1770225891957,7.70774474,2122.4,2120.6,0.0050215]
["bitfinex-derivatives","ETHF0:USTF0",1770225892857,7.70774474,2122.4,2120.6,7.11427889]
["bitfinex-derivatives","ETHF0:USTF0",1770225894156,7.70774474,2122.4,2120.8,7.54074044]
["bitfinex-derivatives","ETHF0:USTF0",1770225894757,7.70774474,2122.4,2120.6,7.54576194]
["bitfinex-derivatives","ETHF0:USTF0",1770225894954,7.70774474,2122.4,2120.9,7.54074044]
["bitfinex-derivatives","ETHF0:USTF0",1770225895159,0.471,2122.6,2121.5,7.54074044]
["bitfinex-derivatives","ETHF0:USTF0",1770225895653,3.30340085,2123.6,2121.2,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1770225895654,7.42730602,2123.4,2121.9,7.54074044]
["bitfinex-derivatives","ETHF0:USTF0",1770225895860,7.89830602,2123.4,2121.9,7.54074044]
["bitfinex-derivatives","ETHF0:USTF0",1770225896160,0.471,2123.4,2122.3,7.54074044]
["bitfinex-derivatives","ETHF0:USTF0",1770225896361,0.471,2123.4,2122.3,7.54479726]
["bitfinex-derivatives","ETHF0:USTF0",1770225896764,7.89830602,2123.4,2122.3,7.54479726]
["bitfinex-derivatives","ETHF0:USTF0",1770225898665,0.471,2123.4,2122.3,7.54479726]
["bitfinex-derivatives","ETHF0:USTF0",1770225898965,7.00804964,2124.0,2122.7,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225899160,10.77904964,2124.3,2122.7,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225899360,7.00804964,2124.2,2122.7,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225900162,7.01205092,2124.2,2122.7,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225900661,7.01205092,2124.2,2122.9,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225900866,7.00804964,2124.9,2123.7,8.79287486]
["bitfinex-derivatives","ETHF0:USTF0",1770225901161,3.772,2126.3,2124.7,8.79238486]
["bitfinex-derivatives","ETHF0:USTF0",1770225901466,7.47904964,2126.3,2124.9,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225901668,7.00804964,2125.9,2124.4,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225901962,7.00804964,2127.1,2125.5,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225902168,7.00804964,2126.9,2124.8,9.02802486]
["bitfinex-derivatives","ETHF0:USTF0",1770225902465,7.00804964,2127.1,2125.4,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225902967,7.01207743,2127.1,2125.4,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225903666,7.00804964,2126.8,2124.6,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1770225903866,7.00804964,2126.8,2124.7,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225904667,7.00804964,2126.2,2124.4,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1770225904866,7.00804964,2126.0,2124.4,7.71141314]
["bitfinex-derivatives","ETHF0:USTF0",1770225905067,7.00804964,2126.0,2124.4,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1770225905269,7.00804964,2125.8,2124.4,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1770225905464,8.32749964,2125.8,2124.4,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1770225905669,7.24365964,2125.8,2124.4,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1770225906372,7.00804964,2125.4,2123.7,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225906573,8.32769964,2125.4,2123.4,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225906774,7.00804964,2124.9,2123.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770225907072,7.00804964,2124.7,2123.1,9.02908486]
["bitfinex-derivatives","ETHF0:USTF0",1770225907370,0.00455549,2124.7,2123.3,8.79306486]
["bitfinex-derivatives","ETHF0:USTF0",1770225907566,0.00455549,2124.7,2123.6,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225908573,7.01260513,2124.7,2123.6,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225909276,7.00804964,2125.8,2124.2,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225909471,7.00804964,2126.2,2124.6,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225909975,7.00804964,2126.0,2123.8,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225910274,7.01254962,2126.0,2123.8,9.03440237]
["bitfinex-derivatives","ETHF0:USTF0",1770225910468,7.01254962,2126.0,2124.0,8.79275486]
["bitfinex-derivatives","ETHF0:USTF0",1770225910666,7.01254962,2126.0,2124.0,7.94384486]
["bitfinex-derivatives","ETHF0:USTF0",1770225910873,7.24813962,2126.0,2124.0,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225911072,7.00804964,2125.8,2124.0,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225911275,7.00804964,2125.6,2124.0,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225911469,7.00804964,2124.8,2123.2,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225911774,7.00804964,2124.6,2122.9,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225912171,7.00804964,2124.6,2123.3,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225912575,7.00804964,2124.6,2123.3,7.71719042]
["bitfinex-derivatives","ETHF0:USTF0",1770225912775,7.00804964,2124.6,2123.3,0.00340805]
["bitfinex-derivatives","ETHF0:USTF0",1770225912976,8.09245964,2124.6,2123.3,0.00340805]
["bitfinex-derivatives","ETHF0:USTF0",1770225913178,7.00804964,2124.4,2122.8,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225914076,7.00804964,2124.4,2122.8,7.71399053]
["bitfinex-derivatives","ETHF0:USTF0",1770225914077,7.01328349,2124.4,2122.8,7.71399053]
["bitfinex-derivatives","ETHF0:USTF0",1770225914676,7.01328349,2124.4,2122.8,0.00594567]
["bitfinex-derivatives","ETHF0:USTF0",1770225914677,7.00804964,2124.0,2122.8,0.00594567]
["bitfinex-derivatives","ETHF0:USTF0",1770225915073,7.00804964,2123.6,2121.9,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225915377,7.00804964,2123.4,2121.7,8.17904486]
["bitfinex-derivatives","ETHF0:USTF0",1770225915972,7.00804964,2123.4,2121.9,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225916176,7.00804964,2123.4,2122.1,7.71378237]
["bitfinex-derivatives","ETHF0:USTF0",1770225916376,7.00804964,2123.4,2122.1,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225916573,7.00804964,2123.4,2122.3,7.71378237]
["bitfinex-derivatives","ETHF0:USTF0",1770225916876,0.471,2123.5,2122.5,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225916877,7.47904964,2123.5,2122.5,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225917177,0.471,2123.5,2122.8,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225917377,0.471,2123.5,2122.9,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225917576,0.471,2123.5,2123.2,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225917877,7.47904964,2123.5,2122.5,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770225918177,7.47904964,2123.5,2122.7,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225918575,7.47904964,2123.5,2122.8,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225918775,7.47904964,2123.5,2122.6,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225918976,0.471,2123.5,2122.8,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225919176,0.471,2123.5,2122.9,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225919476,7.00804964,2124.1,2123.1,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225919677,7.00804964,2124.1,2122.6,7.94399486]
["bitfinex-derivatives","ETHF0:USTF0",1770225919877,7.00804964,2124.1,2122.6,7.94973237]
["bitfinex-derivatives","ETHF0:USTF0",1770225920072,0.471,2124.3,2123.5,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225920273,7.00804964,2124.8,2123.5,7.71197877]
["bitfinex-derivatives","ETHF0:USTF0",1770225920478,7.47904964,2125.1,2123.6,7.94388486]
["bitfinex-derivatives","ETHF0:USTF0",1770225920678,7.47904964,2125.1,2123.6,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225920974,7.00804964,2124.9,2123.5,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1770225921176,7.01339608,2124.9,2123.5,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1770225921377,7.24909608,2124.9,2123.5,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1770225922078,0.00534644,2124.9,2123.8,7.70804486]
["bitfinex-derivatives","ETHF0:USTF0",1770225922278,0.00534644,2124.9,2123.9,7.71378237]
["bitfinex-derivatives","ETHF0:USTF0",1770225922881,0.00534644,2124.9,2124.1,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225923280,0.00534644,2124.9,2124.2,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225923776,7.00034095,2124.9,2124.2,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225923977,7.23073451,2124.6,2123.5,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1770225924180,6.99499451,2124.6,2123.6,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225924382,7.00034095,2124.9,2123.9,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225924581,7.00034095,2124.9,2123.8,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225924782,7.00034095,2124.9,2123.9,7.15489645]
["bitfinex-derivatives","ETHF0:USTF0",1770225924980,7.00034095,2124.9,2123.9,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225925182,7.00034095,2124.9,2123.5,7.15309285]
["bitfinex-derivatives","ETHF0:USTF0",1770225925376,7.00034095,2124.9,2123.5,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1770225925578,6.99499451,2124.7,2123.5,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1770225925779,6.99499451,2124.7,2123.5,7.15309285]
["bitfinex-derivatives","ETHF0:USTF0",1770225925980,6.99499451,2124.7,2123.6,7.15489645]
["bitfinex-derivatives","ETHF0:USTF0",1770225926377,6.99499451,2124.7,2123.7,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225926581,6.99499451,2124.7,2123.6,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225926785,6.99499451,2124.7,2123.9,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225927889,6.99499451,2124.5,2123.5,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1770225928187,6.99499451,2124.3,2123.5,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1770225928788,6.99499451,2124.3,2122.4,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1770225928984,6.99499451,2123.8,2122.1,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225929288,7.23084451,2123.6,2121.9,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770225929482,6.99499451,2123.4,2121.9,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770225929686,6.99499451,2123.2,2121.9,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770225929887,6.99499451,2123.2,2121.7,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225930086,6.99499451,2123.0,2121.7,7.16080197]
["bitfinex-derivatives","ETHF0:USTF0",1770225930286,7.0003704,2123.0,2121.7,7.15506446]
["bitfinex-derivatives","ETHF0:USTF0",1770225930487,7.0003704,2123.0,2121.7,7.16080197]
["bitfinex-derivatives","ETHF0:USTF0",1770225930985,0.00537589,2123.0,2122.1,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225931186,0.471,2123.5,2122.3,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225931384,0.471,2123.5,2122.6,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225931579,0.471,2123.5,2122.4,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225931788,0.471,2123.5,2121.9,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225931988,0.70686,2123.5,2121.9,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225932189,6.99499451,2123.4,2121.9,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225933190,6.99499451,2123.4,2122.2,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225933392,7.23086451,2123.4,2121.8,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225933691,7.23086451,2123.4,2121.8,7.15489645]
["bitfinex-derivatives","ETHF0:USTF0",1770225933889,9.16533451,2123.1,2121.8,0.00573751]
["bitfinex-derivatives","ETHF0:USTF0",1770225934093,6.99499451,2122.5,2121.0,7.38528894]
["bitfinex-derivatives","ETHF0:USTF0",1770225934390,7.46599451,2122.5,2121.0,7.38528894]
["bitfinex-derivatives","ETHF0:USTF0",1770225935093,7.46599451,2122.5,2121.0,7.39125169]
["bitfinex-derivatives","ETHF0:USTF0",1770225935394,0.471,2122.5,2121.5,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225935593,0.471,2122.5,2121.7,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225935789,6.99499451,2123.3,2121.9,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225936087,6.99499451,2123.3,2121.3,7.38525894]
["bitfinex-derivatives","ETHF0:USTF0",1770225936292,6.99499451,2123.3,2121.5,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225936488,6.99499451,2123.1,2121.4,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1770225936686,6.99499451,2122.6,2121.0,0.47696275]
["bitfinex-derivatives","ETHF0:USTF0",1770225936887,6.99499451,2122.4,2121.0,0.00596275]
["bitfinex-derivatives","ETHF0:USTF0",1770225937087,6.99499451,2122.3,2121.0,0.00596275]
["bitfinex-derivatives","ETHF0:USTF0",1770225937292,6.99499451,2122.1,2121.0,0.00596275]
["bitfinex-derivatives","ETHF0:USTF0",1770225937894,6.99499451,2122.1,2121.0,7.15512169]
["bitfinex-derivatives","ETHF0:USTF0",1770225938591,6.99499451,2122.1,2121.0,7.39125169]
["bitfinex-derivatives","ETHF0:USTF0",1770225938796,7.46599451,2122.5,2121.5,7.38522894]
["bitfinex-derivatives","ETHF0:USTF0",1770225939592,0.471,2122.5,2121.6,7.38522894]
["bitfinex-derivatives","ETHF0:USTF0",1770225940194,6.99499451,2123.2,2122.1,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225940795,6.99892246,2123.5,2122.2,7.38515894]
["bitfinex-derivatives","ETHF0:USTF0",1770225941393,6.99892246,2123.5,2122.2,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225941595,6.99892246,2123.5,2121.8,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225942197,6.99892246,2123.5,2121.9,7.38517894]
["bitfinex-derivatives","ETHF0:USTF0",1770225942591,6.99892246,2123.5,2122.1,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225943195,6.99892246,2123.5,2122.5,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770225943391,6.99892246,2123.5,2122.5,7.38947876]
["bitfinex-derivatives","ETHF0:USTF0",1770225943794,0.00392795,2123.5,2122.5,7.38947876]
["bitfinex-derivatives","ETHF0:USTF0",1770225944095,0.00392795,2123.5,2122.7,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225944598,0.00392795,2123.5,2122.7,7.38510894]
["bitfinex-derivatives","ETHF0:USTF0",1770225944792,0.471,2124.3,2122.9,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225944993,2.41573246,2125.7,2123.1,7.38505894]
["bitfinex-derivatives","ETHF0:USTF0",1770225945293,0.471,2125.6,2123.9,7.38495894]
["bitfinex-derivatives","ETHF0:USTF0",1770225945495,0.471,2125.6,2124.1,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225945694,0.471,2125.5,2124.1,0.0035535]
["bitfinex-derivatives","ETHF0:USTF0",1770225945898,0.471,2125.4,2124.1,0.0035535]
["bitfinex-derivatives","ETHF0:USTF0",1770225946199,0.23567,2125.2,2124.1,0.0035535]
["bitfinex-derivatives","ETHF0:USTF0",1770225946397,0.471,2125.1,2123.3,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225946601,0.23572,2124.8,2123.0,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225946796,6.99499451,2124.6,2123.0,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225946992,0.471,2124.5,2123.0,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225947197,0.471,2125.2,2123.3,7.38502894]
["bitfinex-derivatives","ETHF0:USTF0",1770225947498,0.471,2125.1,2123.3,7.15346159]
["bitfinex-derivatives","ETHF0:USTF0",1770225947797,0.23573,2124.7,2123.3,7.15346159]
["bitfinex-derivatives","ETHF0:USTF0",1770225948198,0.00431724,2125.2,2123.5,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225948399,0.00431724,2125.2,2123.9,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225948601,41.271,2125.5,2124.1,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225949100,3.90554206,2125.4,2124.1,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225949294,0.23566,2125.3,2124.1,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225949501,3.66989206,2125.2,2123.7,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225951003,0.471,2125.5,2124.5,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225952201,0.47561521,2125.5,2124.5,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225952502,4.1449095,2125.5,2124.5,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225952902,4.1449095,2125.5,2124.0,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225953498,4.3805495,2125.5,2124.0,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225953702,3.66929429,2125.3,2124.0,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225954405,3.90495429,2125.3,2124.0,7.14915894]
["bitfinex-derivatives","ETHF0:USTF0",1770225955503,0.00461521,2125.5,2124.2,7.15822599]
["bitfinex-derivatives","ETHF0:USTF0",1770225955705,0.00461521,2125.5,2124.2,7.39400599]
["bitfinex-derivatives","ETHF0:USTF0",1770225958106,3.68294666,2125.5,2124.2,7.15822599]
["bitfinex-derivatives","ETHF0:USTF0",1770225958503,3.68212333,2125.3,2123.7,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225958702,3.91779333,2125.2,2123.7,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225959904,3.68212333,2125.0,2123.7,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225961004,0.23573,2124.7,2123.3,7.70693748]
["bitfinex-derivatives","ETHF0:USTF0",1770225961208,4.39128451,2124.6,2123.3,7.70693748]
["bitfinex-derivatives","ETHF0:USTF0",1770225961511,3.68454451,2124.2,2123.3,0.00430265]
["bitfinex-derivatives","ETHF0:USTF0",1770225961708,40.8,2124.5,2123.3,0.00430265]
["bitfinex-derivatives","ETHF0:USTF0",1770225961709,44.48454451,2124.5,2123.3,7.70693748]
["bitfinex-derivatives","ETHF0:USTF0",1770225962004,3.68454451,2124.4,2123.3,7.70693748]
["bitfinex-derivatives","ETHF0:USTF0",1770225962207,3.68454451,2124.2,2123.0,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225962712,44.32393655,2124.5,2123.0,7.93854483]
["bitfinex-derivatives","ETHF0:USTF0",1770225962903,0.471,2124.6,2123.0,7.93854483]
["bitfinex-derivatives","ETHF0:USTF0",1770225962904,3.52393655,2125.3,2123.6,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225963106,3.52393655,2125.3,2123.8,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225963508,40.8,2125.2,2123.8,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225963914,3.99493655,2125.4,2123.8,7.93845483]
["bitfinex-derivatives","ETHF0:USTF0",1770225964307,40.8,2125.3,2123.8,7.93845483]
["bitfinex-derivatives","ETHF0:USTF0",1770225965615,3.52319751,2125.2,2123.8,7.93845483]
["bitfinex-derivatives","ETHF0:USTF0",1770225965915,0.47561521,2125.5,2124.1,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225966309,0.47561521,2125.5,2124.3,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225967214,4.28688475,2125.5,2124.3,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225967514,0.00461521,2125.5,2124.5,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225967813,4.28226954,2126.2,2124.7,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225968208,3.81126954,2126.0,2124.7,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225968618,3.81538641,2126.0,2124.7,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225969218,4.05096641,2126.0,2124.7,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225969416,4.05096641,2126.0,2124.3,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225969818,3.81538641,2126.0,2124.3,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225970017,3.81330832,2125.5,2124.3,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225971320,4.04894832,2125.5,2124.3,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225971516,4.00653583,2125.2,2124.0,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225971721,4.47754583,2125.1,2123.7,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225972217,3.77086583,2124.9,2123.6,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1770225972520,0.471,2125.1,2122.7,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225972521,3.99591978,2124.3,2122.7,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225973215,3.99595978,2124.0,2122.7,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225973420,4.00134322,2124.0,2122.7,7.7062718]
["bitfinex-derivatives","ETHF0:USTF0",1770225973716,3.76014978,2123.8,2122.7,7.7062718]
["bitfinex-derivatives","ETHF0:USTF0",1770225974621,44.43201729,2123.9,2122.7,7.7062718]
["bitfinex-derivatives","ETHF0:USTF0",1770225976217,40.8,2123.9,2122.7,7.7062718]
["bitfinex-derivatives","ETHF0:USTF0",1770225976420,0.00538344,2124.0,2122.7,7.7062718]
["bitfinex-derivatives","ETHF0:USTF0",1770225976918,0.00538344,2124.0,2122.7,7.9422118]
["bitfinex-derivatives","ETHF0:USTF0",1770225977119,0.00538344,2124.0,2122.9,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225979526,0.471,2124.6,2122.9,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225979828,41.271,2124.6,2123.3,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225980028,0.471,2124.6,2123.3,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225980327,0.471,2124.6,2123.3,7.93851483]
["bitfinex-derivatives","ETHF0:USTF0",1770225980526,0.47567626,2124.6,2123.3,7.93851483]
["bitfinex-derivatives","ETHF0:USTF0",1770225981329,3.62770109,2124.6,2123.3,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225981527,3.38778483,2124.4,2122.8,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225981722,3.15202483,2124.4,2122.8,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225982030,3.15202483,2124.4,2122.8,7.93856483]
["bitfinex-derivatives","ETHF0:USTF0",1770225983527,3.16337544,2124.2,2122.8,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225983834,3.09456417,2123.5,2122.4,7.70263483]
["bitfinex-derivatives","ETHF0:USTF0",1770225984031,3.56556417,2123.4,2122.1,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770225984831,3.80143417,2123.4,2122.1,7.0931158]
["bitfinex-derivatives","ETHF0:USTF0",1770225985730,3.56556417,2123.4,2121.1,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1770225985928,2.80220555,2121.9,2119.8,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1770225986134,10.11495751,2122.1,2120.0,0.40488831]
["bitfinex-derivatives","ETHF0:USTF0",1770225986329,7.78375196,2122.0,2120.0,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1770225986634,7.78375196,2122.0,2119.8,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1770225986833,7.78932232,2122.0,2120.3,0.4772948]
["bitfinex-derivatives","ETHF0:USTF0",1770225987235,7.31275196,2121.7,2120.3,0.4772948]
["bitfinex-derivatives","ETHF0:USTF0",1770225987734,7.31275196,2121.7,2120.3,7.56542149]
["bitfinex-derivatives","ETHF0:USTF0",1770225988531,7.31275196,2121.7,2120.3,0.4772948]
["bitfinex-derivatives","ETHF0:USTF0",1770225988834,1.08584,2121.8,2120.0,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770225988835,7.31275196,2121.5,2120.0,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770225989936,7.31275196,2121.5,2120.0,7.09293052]
["bitfinex-derivatives","ETHF0:USTF0",1770225991539,48.11275196,2121.4,2120.0,7.09293052]
["bitfinex-derivatives","ETHF0:USTF0",1770225992844,7.31275196,2121.3,2120.0,7.09293052]
["bitfinex-derivatives","ETHF0:USTF0",1770225995039,40.8,2121.4,2120.0,7.09293052]
["bitfinex-derivatives","ETHF0:USTF0",1770225995439,7.31275196,2121.3,2120.0,7.09293052]
["bitfinex-derivatives","ETHF0:USTF0",1770225997237,7.31275196,2120.6,2118.7,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770225997442,0.471,2120.5,2119.0,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770225997742,41.271,2120.5,2119.0,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770225997942,48.58375196,2120.5,2119.0,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770225998237,7.31275196,2120.4,2119.0,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770225998439,7.31275196,2120.4,2119.0,7.09398823]
["bitfinex-derivatives","ETHF0:USTF0",1770225998935,40.80420552,2120.5,2119.0,7.09398823]
["bitfinex-derivatives","ETHF0:USTF0",1770225999135,7.31695748,2120.5,2119.2,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770225999539,40.8,2120.4,2119.2,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770225999736,7.31275196,2120.3,2119.2,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770226001342,7.31275196,2120.3,2119.0,7.09398823]
["bitfinex-derivatives","ETHF0:USTF0",1770226001542,7.54897196,2120.3,2119.0,7.09398823]
["bitfinex-derivatives","ETHF0:USTF0",1770226003839,7.31275196,2120.1,2119.0,0.00586154]
["bitfinex-derivatives","ETHF0:USTF0",1770226004048,7.31275196,2119.9,2118.6,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770226004346,7.54903196,2119.7,2118.3,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770226004646,7.54906196,2119.5,2117.7,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770226004841,7.31275196,2119.5,2118.1,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1770226005049,40.8,2119.4,2118.2,7.32456669]
["bitfinex-derivatives","ETHF0:USTF0",1770226005740,0.472,2119.6,2118.2,7.32456669]
["bitfinex-derivatives","ETHF0:USTF0",1770226005946,0.472,2119.6,2118.4,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770226006244,40.8,2119.9,2118.7,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770226006646,0.472,2120.0,2118.7,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770226006946,0.472,2120.0,2118.9,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770226007244,0.472,2120.0,2118.8,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770226007245,7.54903196,2119.7,2118.5,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770226007646,7.31275196,2119.5,2118.2,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770226009048,7.31275196,2119.8,2118.2,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770226009750,0.472,2120.0,2118.6,7.32452669]
["bitfinex-derivatives","ETHF0:USTF0",1770226009950,0.472,2120.0,2119.1,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770226010145,7.31275196,2119.8,2118.2,0.01113573]
["bitfinex-derivatives","ETHF0:USTF0",1770226010449,7.31275196,2119.8,2118.2,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1770226010650,7.54902196,2119.8,2118.1,0.00373442]
["bitfinex-derivatives","ETHF0:USTF0",1770226011245,7.31275196,2119.6,2118.1,0.00373442]
["bitfinex-derivatives","ETHF0:USTF0",1770226011647,7.31275196,2119.4,2118.1,0.00373442]
["bitfinex-derivatives","ETHF0:USTF0",1770226011851,7.31275196,2119.8,2118.1,0.00373442]
["bitfinex-derivatives","ETHF0:USTF0",1770226012056,7.31275196,2119.8,2118.6,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770226012350,7.31275196,2120.4,2118.8,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770226012552,7.78475196,2120.1,2118.8,7.08812669]
["bitfinex-derivatives","ETHF0:USTF0",1770226013754,7.31275196,2119.9,2118.5,7.71595149]
["bitfinex-derivatives","ETHF0:USTF0",1770226014152,7.31275196,2119.9,2118.5,7.95236149]
["bitfinex-derivatives","ETHF0:USTF0",1770226014849,0.472,2120.1,2119.0,7.71595149]
["bitfinex-derivatives","ETHF0:USTF0",1770226015256,0.472,2120.1,2119.0,7.95231149]
["bitfinex-derivatives","ETHF0:USTF0",1770226015448,7.34535121,2120.5,2119.2,7.71595149]
["bitfinex-derivatives","ETHF0:USTF0",1770226015654,0.00420552,2120.5,2119.5,7.71595149]
["bitfinex-derivatives","ETHF0:USTF0",1770226016652,7.34535121,2120.5,2119.5,7.71595149]
["bitfinex-derivatives","ETHF0:USTF0",1770226017356,7.34535121,2120.5,2119.2,7.71595149]
["bitfinex-derivatives","ETHF0:USTF0",1770226017856,10.10900641,2120.4,2118.9,7.71595149]
["bitfinex-derivatives","ETHF0:USTF0",1770226018056,7.34114569,2120.3,2118.9,7.71595149]
["bitfinex-derivatives","ETHF0:USTF0",1770226018252,7.34114569,2120.3,2118.7,7.71595149]
["bitfinex-derivatives","ETHF0:USTF0",1770226018253,7.34114569,2120.1,2118.7,7.71595149]
["bitfinex-derivatives","ETHF0:USTF0",1770226018556,7.06965554,2119.3,2118.1,7.39143836]
["bitfinex-derivatives","ETHF0:USTF0",1770226018853,7.06965554,2119.6,2118.5,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226019054,10.30951626,2119.9,2118.5,7.62411394]
["bitfinex-derivatives","ETHF0:USTF0",1770226019351,7.06965554,2119.7,2118.5,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226019649,7.06965554,2119.5,2118.1,7.86343836]
["bitfinex-derivatives","ETHF0:USTF0",1770226019857,7.06965554,2119.2,2118.1,7.39143836]
["bitfinex-derivatives","ETHF0:USTF0",1770226020251,7.06965554,2118.8,2116.6,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1770226020451,7.06965554,2118.3,2117.1,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226020649,7.06965554,2118.2,2116.8,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226021053,1.08789,2117.8,2115.6,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770226021252,7.06965554,2117.4,2115.7,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226022150,7.06965554,2117.4,2115.9,7.62440394]
["bitfinex-derivatives","ETHF0:USTF0",1770226022552,7.06965554,2117.4,2115.9,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226023056,7.06965554,2117.0,2115.6,0.00557979]
["bitfinex-derivatives","ETHF0:USTF0",1770226023255,1.08846,2116.7,2114.4,0.43933785]
["bitfinex-derivatives","ETHF0:USTF0",1770226023450,7.06965554,2115.9,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770226023653,7.06965554,2115.7,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770226023952,7.06965554,2115.7,2113.5,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226024156,1.08912,2115.4,2114.3,0.00301405]
["bitfinex-derivatives","ETHF0:USTF0",1770226024356,1.08912,2115.4,2112.7,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1770226024357,7.06965554,2114.9,2112.7,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1770226024658,7.06965554,2115.6,2113.4,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1770226024958,7.54165554,2115.6,2113.7,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1770226025159,7.54165554,2115.6,2113.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226025354,7.06965554,2114.4,2112.3,0.44846231]
["bitfinex-derivatives","ETHF0:USTF0",1770226025561,7.06965554,2114.4,2112.8,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770226025755,7.06965554,2114.7,2112.4,5.97314539]
["bitfinex-derivatives","ETHF0:USTF0",1770226025958,7.06965554,2114.4,2112.1,0.40502044]
["bitfinex-derivatives","ETHF0:USTF0",1770226026161,7.06965554,2114.4,2112.9,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1770226026455,1.08977,2114.2,2112.4,0.01119322]
["bitfinex-derivatives","ETHF0:USTF0",1770226026661,7.06965554,2113.5,2111.6,0.0034496]
["bitfinex-derivatives","ETHF0:USTF0",1770226026860,7.06965554,2113.5,2112.1,6.70811121]
["bitfinex-derivatives","ETHF0:USTF0",1770226027054,7.06965554,2113.5,2111.9,7.39071799]
["bitfinex-derivatives","ETHF0:USTF0",1770226027252,7.06965554,2113.5,2111.6,0.0034496]
["bitfinex-derivatives","ETHF0:USTF0",1770226027455,1.09015,2113.4,2111.2,6.70811121]
["bitfinex-derivatives","ETHF0:USTF0",1770226027658,7.06965554,2112.1,2109.7,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1770226027860,7.06965554,2111.9,2110.5,6.70811121]
["bitfinex-derivatives","ETHF0:USTF0",1770226028060,7.27980198,2113.3,2111.0,6.70811121]
["bitfinex-derivatives","ETHF0:USTF0",1770226028061,0.472,2112.9,2111.0,6.70811121]
["bitfinex-derivatives","ETHF0:USTF0",1770226028259,7.06965554,2112.8,2111.5,7.28140181]
["bitfinex-derivatives","ETHF0:USTF0",1770226028558,7.07571121,2112.8,2111.6,7.28140181]
["bitfinex-derivatives","ETHF0:USTF0",1770226028758,8.16618121,2112.8,2111.5,0.00224802]
["bitfinex-derivatives","ETHF0:USTF0",1770226028961,7.06965554,2112.5,2110.9,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1770226029257,7.06965554,2112.5,2111.1,8.37273181]
["bitfinex-derivatives","ETHF0:USTF0",1770226029460,7.06965554,2112.5,2110.5,6.12380975]
["bitfinex-derivatives","ETHF0:USTF0",1770226029661,7.06965554,2112.5,2110.6,7.28140181]
["bitfinex-derivatives","ETHF0:USTF0",1770226029856,7.06965554,2112.5,2109.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1770226029857,7.06965554,2112.5,2110.7,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1770226030059,7.06965554,2111.9,2109.5,1.32957]
["bitfinex-derivatives","ETHF0:USTF0",1770226030261,7.06965554,2111.7,2109.7,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226030560,7.06965554,2111.7,2110.2,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1770226030760,7.06965554,2111.7,2110.4,7.62502394]
["bitfinex-derivatives","ETHF0:USTF0",1770226030962,7.06965554,2111.7,2109.9,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226031256,7.06965554,2111.7,2109.8,8.47969394]
["bitfinex-derivatives","ETHF0:USTF0",1770226031457,7.54265554,2111.8,2110.5,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226031662,7.54265554,2111.8,2110.2,8.47946394]
["bitfinex-derivatives","ETHF0:USTF0",1770226031857,40.8,2111.7,2110.2,8.47945394]
["bitfinex-derivatives","ETHF0:USTF0",1770226032058,7.54265554,2111.8,2110.5,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226032265,7.06965554,2112.7,2111.1,8.47900394]
["bitfinex-derivatives","ETHF0:USTF0",1770226032465,0.00605567,2112.8,2111.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1770226032664,6.58448484,2113.1,2111.5,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226032863,7.05748484,2113.1,2111.1,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226033063,40.8,2113.0,2111.1,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226033364,0.23705,2112.8,2110.6,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226033663,1.32765,2112.6,2110.6,0.00415632]
["bitfinex-derivatives","ETHF0:USTF0",1770226033965,0.23708,2112.6,2110.6,7.39186026]
["bitfinex-derivatives","ETHF0:USTF0",1770226034164,1.09051,2112.7,2110.6,7.39186026]
["bitfinex-derivatives","ETHF0:USTF0",1770226034366,0.473,2112.6,2110.6,7.39186026]
["bitfinex-derivatives","ETHF0:USTF0",1770226034663,7.06965554,2112.5,2110.6,7.39186026]
["bitfinex-derivatives","ETHF0:USTF0",1770226035567,1.80066,2112.6,2110.6,7.39186026]
["bitfinex-derivatives","ETHF0:USTF0",1770226035568,7.06965554,2112.3,2110.6,0.00415632]
["bitfinex-derivatives","ETHF0:USTF0",1770226035762,7.06965554,2111.7,2110.6,0.00415632]
["bitfinex-derivatives","ETHF0:USTF0",1770226035967,7.06965554,2111.2,2109.3,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226036159,0.473,2111.6,2109.3,8.71737394]
["bitfinex-derivatives","ETHF0:USTF0",1770226036160,7.06965554,2110.9,2109.3,8.71737394]
["bitfinex-derivatives","ETHF0:USTF0",1770226036364,7.06965554,2111.3,2109.9,8.47962394]
["bitfinex-derivatives","ETHF0:USTF0",1770226036667,7.54265554,2111.6,2110.3,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1770226036867,0.00342821,2111.6,2110.6,8.71658394]
["bitfinex-derivatives","ETHF0:USTF0",1770226037167,7.06965554,2112.0,2110.3,0.47489935]
["bitfinex-derivatives","ETHF0:USTF0",1770226037366,7.06965554,2111.8,2110.3,0.00189935]
["bitfinex-derivatives","ETHF0:USTF0",1770226037763,7.06965554,2111.8,2109.5,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1770226037764,7.06965554,2109.9,2108.0,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1770226037960,7.06965554,2110.3,2109.0,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226038162,7.06965554,2110.7,2109.3,8.47997394]
["bitfinex-derivatives","ETHF0:USTF0",1770226038361,7.06965554,2110.7,2109.4,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1770226038564,7.06965554,2110.7,2109.1,0.67753197]
["bitfinex-derivatives","ETHF0:USTF0",1770226038764,7.07482593,2110.7,2109.1,0.00342822]
["bitfinex-derivatives","ETHF0:USTF0",1770226039663,7.07482593,2110.7,2109.4,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1770226039870,7.07482593,2110.7,2109.7,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1770226040063,7.06965554,2111.1,2109.7,7.62509394]
["bitfinex-derivatives","ETHF0:USTF0",1770226040565,7.06965554,2111.1,2109.3,8.09815394]
["bitfinex-derivatives","ETHF0:USTF0",1770226040964,7.06965554,2111.1,2109.6,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226041162,7.0744276,2111.1,2109.4,6.28964127]
["bitfinex-derivatives","ETHF0:USTF0",1770226041362,7.0744276,2111.1,2109.1,7.39113216]
["bitfinex-derivatives","ETHF0:USTF0",1770226041558,7.06965554,2110.9,2109.1,0.00342822]
["bitfinex-derivatives","ETHF0:USTF0",1770226041858,7.06965554,2110.7,2109.1,0.00342822]
["bitfinex-derivatives","ETHF0:USTF0",1770226042058,7.06965554,2110.7,2109.2,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1770226042259,7.06965554,2110.7,2109.6,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1770226042659,7.0744276,2111.1,2109.9,7.62508394]
["bitfinex-derivatives","ETHF0:USTF0",1770226042866,7.0744276,2111.1,2109.5,7.38770394]
["bitfinex-derivatives","ETHF0:USTF0",1770226043161,7.0744276,2111.1,2109.6,8.71722394]
["bitfinex-derivatives","ETHF0:USTF0",1770226043366,0.00477206,2111.1,2110.1,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770226043562,0.00477206,2111.1,2110.0,8.47960394]
["bitfinex-derivatives","ETHF0:USTF0",1770226043563,7.06965554,2112.3,2110.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1770226043967,7.72679257,2112.1,2110.9,7.64828834]
["bitfinex-derivatives","ETHF0:USTF0",1770226044164,7.96391257,2112.2,2110.4,7.88502834]
["bitfinex-derivatives","ETHF0:USTF0",1770226044364,7.72679257,2112.0,2110.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226044565,7.72679257,2111.6,2110.4,0.00397443]
["bitfinex-derivatives","ETHF0:USTF0",1770226044868,7.72679257,2111.6,2110.5,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1770226045063,0.00530465,2112.0,2111.0,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226045367,0.00530465,2112.0,2111.0,7.64827834]
["bitfinex-derivatives","ETHF0:USTF0",1770226045865,0.00530465,2112.0,2111.1,7.64826834]
["bitfinex-derivatives","ETHF0:USTF0",1770226046065,7.72679257,2112.9,2111.3,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226046466,7.72679257,2112.9,2111.3,7.64824834]
["bitfinex-derivatives","ETHF0:USTF0",1770226046870,7.72679257,2112.9,2111.4,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226047074,0.00385592,2112.9,2112.0,8.50189834]
["bitfinex-derivatives","ETHF0:USTF0",1770226047368,7.72679257,2113.8,2112.2,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770226047568,7.96373257,2113.8,2112.3,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226047764,7.96373257,2113.8,2112.0,7.64816834]
["bitfinex-derivatives","ETHF0:USTF0",1770226047970,7.96373257,2113.8,2112.2,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226048166,7.72679257,2113.6,2112.2,0.0045444]
["bitfinex-derivatives","ETHF0:USTF0",1770226048373,8.43775257,2113.6,2112.2,0.0045444]
["bitfinex-derivatives","ETHF0:USTF0",1770226048569,8.20079257,2113.6,2112.2,0.0045444]
["bitfinex-derivatives","ETHF0:USTF0",1770226048769,0.00549393,2113.8,2112.5,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226049773,0.00549393,2113.8,2112.2,0.0045444]
["bitfinex-derivatives","ETHF0:USTF0",1770226050875,0.23698,2113.5,2112.2,0.0045444]
["bitfinex-derivatives","ETHF0:USTF0",1770226051071,8.43778257,2113.4,2111.2,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226051377,7.96380257,2113.2,2111.2,7.64825834]
["bitfinex-derivatives","ETHF0:USTF0",1770226052074,7.72679257,2113.2,2111.4,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226052273,7.72679257,2113.2,2111.6,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226052474,1.09056,2112.6,2111.4,0.00484853]
["bitfinex-derivatives","ETHF0:USTF0",1770226052774,7.72679257,2112.3,2110.4,7.64834834]
["bitfinex-derivatives","ETHF0:USTF0",1770226052975,7.72679257,2112.3,2111.0,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226053180,7.72679257,2112.3,2110.6,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226053480,7.72679257,2112.3,2110.6,7.64831834]
["bitfinex-derivatives","ETHF0:USTF0",1770226053672,7.7307693,2112.3,2110.6,7.65405237]
["bitfinex-derivatives","ETHF0:USTF0",1770226053873,7.7307693,2112.3,2111.0,7.64827834]
["bitfinex-derivatives","ETHF0:USTF0",1770226054079,0.00397673,2112.3,2111.2,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226054281,7.72679257,2112.7,2111.4,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226054480,7.72679257,2112.7,2111.0,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226055381,7.72679257,2112.5,2111.0,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226055578,0.23711,2112.3,2110.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226055777,7.72679257,2112.2,2110.6,7.41676237]
["bitfinex-derivatives","ETHF0:USTF0",1770226055979,7.72679257,2111.8,2110.6,7.41676237]
["bitfinex-derivatives","ETHF0:USTF0",1770226056279,7.72679257,2112.2,2110.8,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226056675,7.72679257,2112.2,2110.6,0.47973403]
["bitfinex-derivatives","ETHF0:USTF0",1770226056881,7.72679257,2112.2,2110.6,7.89076237]
["bitfinex-derivatives","ETHF0:USTF0",1770226057081,7.72679257,2112.6,2111.1,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1770226057382,0.00603656,2112.7,2111.4,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226058183,7.73282913,2112.7,2111.0,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226058485,7.73282913,2112.7,2110.6,12.52773403]
["bitfinex-derivatives","ETHF0:USTF0",1770226058486,7.72679257,2112.4,2110.6,7.89076237]
["bitfinex-derivatives","ETHF0:USTF0",1770226058683,7.72679257,2112.2,2110.6,7.89076237]
["bitfinex-derivatives","ETHF0:USTF0",1770226058884,7.96391257,2112.2,2110.6,7.41676237]
["bitfinex-derivatives","ETHF0:USTF0",1770226059284,7.72679257,2112.2,2110.6,7.65406237]
["bitfinex-derivatives","ETHF0:USTF0",1770226059583,2.69228416,2112.5,2110.8,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226059784,7.72679257,2112.5,2111.2,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226059986,7.96389257,2112.5,2110.8,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226060182,7.72679257,2112.2,2110.8,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226060383,7.72679257,2112.1,2110.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226060592,7.72679257,2112.1,2110.7,7.88502834]
["bitfinex-derivatives","ETHF0:USTF0",1770226061090,7.96392257,2112.1,2110.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226061290,7.72679257,2111.8,2110.6,0.00573403]
["bitfinex-derivatives","ETHF0:USTF0",1770226061490,2.92944416,2111.9,2110.6,0.00573403]
["bitfinex-derivatives","ETHF0:USTF0",1770226061491,7.72679257,2111.7,2110.6,0.00573403]
["bitfinex-derivatives","ETHF0:USTF0",1770226061689,7.72679257,2111.3,2109.8,7.64841834]
["bitfinex-derivatives","ETHF0:USTF0",1770226061884,7.72679257,2111.3,2110.2,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226062085,7.72679257,2111.3,2110.2,7.64836834]
["bitfinex-derivatives","ETHF0:USTF0",1770226062588,7.72679257,2111.8,2110.2,7.64836834]
["bitfinex-derivatives","ETHF0:USTF0",1770226062988,7.72679257,2111.7,2110.2,7.64836834]
["bitfinex-derivatives","ETHF0:USTF0",1770226063185,7.72679257,2111.7,2110.4,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226063484,48.52679257,2111.8,2110.4,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226063685,7.72679257,2111.8,2110.4,7.64833834]
["bitfinex-derivatives","ETHF0:USTF0",1770226063886,0.474,2112.0,2110.6,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226064086,7.72679257,2112.0,2110.6,7.65258306]
["bitfinex-derivatives","ETHF0:USTF0",1770226064290,0.474,2112.8,2110.9,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226064291,7.72679257,2112.4,2110.9,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226064487,7.73282913,2112.7,2111.4,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226064694,7.72679257,2112.6,2110.9,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226064992,7.72679257,2112.0,2110.9,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226065493,0.00603656,2112.7,2110.9,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226065494,7.72679257,2112.4,2110.9,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226065688,7.73282913,2112.7,2111.3,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226065994,0.00603656,2112.7,2111.5,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226066193,7.72679257,2113.4,2111.9,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226066392,7.72679257,2113.3,2111.9,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226066587,10.41907673,2113.2,2111.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226066895,7.72679257,2113.0,2111.6,7.88502834]
["bitfinex-derivatives","ETHF0:USTF0",1770226067193,7.72679257,2112.9,2111.2,7.64825834]
["bitfinex-derivatives","ETHF0:USTF0",1770226067392,7.72679257,2112.9,2111.4,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226067594,0.00510762,2113.0,2111.7,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226068088,2.69228416,2113.9,2112.4,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226068288,7.72679257,2113.9,2112.5,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226068691,7.72679257,2113.8,2112.5,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226068893,7.72679257,2113.7,2112.5,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226069195,7.73189462,2113.7,2112.5,7.4150166]
["bitfinex-derivatives","ETHF0:USTF0",1770226069396,7.73189462,2113.7,2112.5,0.00398826]
["bitfinex-derivatives","ETHF0:USTF0",1770226069594,7.72679257,2113.6,2112.5,0.00398826]
["bitfinex-derivatives","ETHF0:USTF0",1770226069795,7.72679257,2113.5,2112.5,0.00398826]
["bitfinex-derivatives","ETHF0:USTF0",1770226070193,7.96378257,2113.4,2111.8,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226070401,7.72679257,2113.1,2111.8,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226070593,7.72679257,2112.9,2111.8,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226070990,7.72679257,2112.9,2111.4,7.41102834]
["bitfinex-derivatives","ETHF0:USTF0",1770226071194,7.72679257,2112.7,2111.4,7.41442326]
["bitfinex-derivatives","ETHF0:USTF0",1770226071794,7.72679257,2112.5,2111.4,7.41442326]
["bitfinex-derivatives","ETHF0:USTF0",1770226072294,2.69228416,2112.7,2111.4,7.41442326]
["bitfinex-derivatives","ETHF0:USTF0",1770226072499,7.72679257,2112.9,2111.4,7.41442326]
["bitfinex-derivatives","ETHF0:USTF0",1770226072794,7.72679257,2113.0,2111.4,7.41442326]
["bitfinex-derivatives","ETHF0:USTF0",1770226072999,7.72679257,2112.6,2111.4,7.41442326]
["bitfinex-derivatives","ETHF0:USTF0",1770226073298,10.41907673,2112.5,2111.4,0.00339492]
["bitfinex-derivatives","ETHF0:USTF0",1770226073498,2.69228416,2112.7,2111.4,7.41442326]
["bitfinex-derivatives","ETHF0:USTF0",1770226073697,7.72679257,2113.3,2111.8,7.19037664]
["bitfinex-derivatives","ETHF0:USTF0",1770226074101,10.3256085,2113.2,2111.8,7.19037664]
["bitfinex-derivatives","ETHF0:USTF0",1770226074300,7.63332434,2113.0,2111.8,7.19037664]
["bitfinex-derivatives","ETHF0:USTF0",1770226074794,2.69228416,2113.3,2111.8,7.19037664]
["bitfinex-derivatives","ETHF0:USTF0",1770226074996,7.63332434,2113.1,2111.8,7.19037664]
["bitfinex-derivatives","ETHF0:USTF0",1770226075197,0.00510205,2113.7,2111.5,8.28145664]
["bitfinex-derivatives","ETHF0:USTF0",1770226075402,7.63332434,2114.2,2112.5,7.19037664]
["bitfinex-derivatives","ETHF0:USTF0",1770226075894,7.63332434,2114.1,2112.7,7.19037664]
["bitfinex-derivatives","ETHF0:USTF0",1770226076297,7.63332434,2113.9,2112.7,7.19037664]
["bitfinex-derivatives","ETHF0:USTF0",1770226076493,7.63946856,2113.9,2112.7,7.19037664]
["bitfinex-derivatives","ETHF0:USTF0",1770226076698,7.63332434,2114.3,2112.9,7.19037664]
["bitfinex-derivatives","ETHF0:USTF0",1770226077701,7.63332434,2114.1,2112.9,7.19399709]
["bitfinex-derivatives","ETHF0:USTF0",1770226077902,7.63332434,2113.8,2112.9,0.00362045]
["bitfinex-derivatives","ETHF0:USTF0",1770226078102,0.00587847,2114.3,2112.9,7.19399709]
["bitfinex-derivatives","ETHF0:USTF0",1770226078103,7.63332434,2114.0,2112.9,7.19399709]
["bitfinex-derivatives","ETHF0:USTF0",1770226078602,7.63332434,2114.0,2112.9,0.00362045]
["bitfinex-derivatives","ETHF0:USTF0",1770226078803,9.97247781,2113.8,2112.9,0.00362045]
["bitfinex-derivatives","ETHF0:USTF0",1770226078997,7.15664481,2114.2,2112.9,7.4484471]
["bitfinex-derivatives","ETHF0:USTF0",1770226079201,0.473,2114.8,2113.3,7.68181665]
["bitfinex-derivatives","ETHF0:USTF0",1770226079402,7.15664481,2114.9,2113.5,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226079698,7.15664481,2114.8,2113.1,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226079904,7.15664481,2114.6,2113.1,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226080094,7.62964481,2115.2,2113.3,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226080295,7.15664481,2115.0,2113.3,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226080494,7.15664481,2114.7,2112.9,7.4484471]
["bitfinex-derivatives","ETHF0:USTF0",1770226080798,7.15664481,2114.3,2112.9,0.00362045]
["bitfinex-derivatives","ETHF0:USTF0",1770226080994,7.15664481,2114.1,2112.9,0.00362045]
["bitfinex-derivatives","ETHF0:USTF0",1770226081198,7.15664481,2113.7,2111.9,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226081498,7.15664481,2114.3,2112.8,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770226081694,7.15664481,2114.3,2112.9,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226082101,7.16170549,2114.3,2112.9,7.45027528]
["bitfinex-derivatives","ETHF0:USTF0",1770226082302,7.15664481,2114.2,2112.9,7.45027528]
["bitfinex-derivatives","ETHF0:USTF0",1770226082601,7.15664481,2114.0,2112.9,0.00544863]
["bitfinex-derivatives","ETHF0:USTF0",1770226082796,7.15664481,2113.6,2112.5,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226083197,7.15664481,2113.5,2112.1,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226083395,7.15664481,2113.4,2111.7,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226083598,7.15664481,2113.2,2111.7,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226083902,7.15664481,2113.3,2111.7,7.44955403]
["bitfinex-derivatives","ETHF0:USTF0",1770226084098,7.62964481,2113.7,2111.9,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770226084304,7.15664481,2114.1,2112.7,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226084503,7.15664481,2114.1,2112.9,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226084800,7.16170549,2114.3,2112.9,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226085002,7.16170549,2114.3,2112.9,7.68186665]
["bitfinex-derivatives","ETHF0:USTF0",1770226085400,7.16170549,2114.3,2112.5,2.81796899]
["bitfinex-derivatives","ETHF0:USTF0",1770226085706,0.00506068,2114.3,2112.7,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226086002,7.16170549,2114.3,2112.9,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226086303,7.15664481,2114.1,2112.5,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226086503,7.39355481,2114.1,2112.5,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226086699,7.39355481,2114.1,2111.9,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770226086700,7.15664481,2113.4,2112.1,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226086899,7.62964481,2113.7,2112.1,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226087105,7.15664481,2113.7,2112.4,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226087603,7.15664481,2114.1,2112.4,8.53545665]
["bitfinex-derivatives","ETHF0:USTF0",1770226087800,0.00506068,2114.3,2113.2,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226087997,0.00506068,2114.3,2113.2,7.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1770226088200,7.15664481,2114.2,2113.2,7.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1770226088405,0.00506068,2114.3,2113.2,7.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1770226088802,0.00506068,2114.3,2113.4,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226089006,7.15664481,2114.6,2113.4,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226089207,47.95664481,2115.0,2113.4,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226089406,7.15664481,2114.9,2113.4,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226089606,7.15664481,2114.9,2113.6,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226090106,2.815833,2114.7,2113.6,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226090501,7.15664481,2114.7,2113.6,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226090702,2.815833,2114.5,2113.6,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226090907,2.815833,2114.5,2113.2,7.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1770226091106,7.15664481,2114.7,2113.2,7.68653072]
["bitfinex-derivatives","ETHF0:USTF0",1770226091504,7.15664481,2114.6,2113.2,7.68653072]
["bitfinex-derivatives","ETHF0:USTF0",1770226091709,7.15664481,2114.4,2113.2,7.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1770226091910,7.15664481,2114.3,2113.2,7.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1770226092207,7.15664481,2114.6,2113.2,7.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1770226092404,7.15664481,2114.6,2113.2,7.68652072]
["bitfinex-derivatives","ETHF0:USTF0",1770226092601,47.96069421,2114.9,2113.6,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226092802,7.16069421,2114.9,2113.8,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226093005,7.15664481,2114.8,2113.4,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226093202,7.15664481,2114.3,2113.2,0.00469407]
["bitfinex-derivatives","ETHF0:USTF0",1770226093603,2.815833,2114.1,2113.2,0.00469407]
["bitfinex-derivatives","ETHF0:USTF0",1770226094007,2.815833,2114.0,2113.2,0.00469407]
["bitfinex-derivatives","ETHF0:USTF0",1770226094212,2.815833,2114.1,2113.2,0.00469407]
["bitfinex-derivatives","ETHF0:USTF0",1770226094407,7.15664481,2113.9,2113.2,0.00469407]
["bitfinex-derivatives","ETHF0:USTF0",1770226094612,7.15664481,2114.0,2112.6,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226094808,40.8,2114.8,2112.9,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226094809,7.15664481,2114.3,2112.9,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226095115,7.15664481,2114.3,2113.1,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226095313,0.473,2114.6,2113.3,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226095507,0.473,2114.6,2113.3,7.68654656]
["bitfinex-derivatives","ETHF0:USTF0",1770226095705,0.473,2114.6,2113.5,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226095905,0.0040494,2114.9,2113.5,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226096107,0.0040494,2114.9,2113.4,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1770226096108,0.0040494,2114.9,2113.7,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226096311,0.0040494,2114.9,2113.7,7.68176665]
["bitfinex-derivatives","ETHF0:USTF0",1770226096708,7.15664481,2116.0,2114.3,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226097113,0.45,2116.4,2114.8,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226097312,0.45,2116.4,2115.2,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226097511,0.473,2118.1,2116.0,8.53361665]
["bitfinex-derivatives","ETHF0:USTF0",1770226097813,7.15664481,2118.0,2116.4,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226098110,0.00561326,2118.1,2116.4,8.53340665]
["bitfinex-derivatives","ETHF0:USTF0",1770226098319,0.00561326,2118.1,2116.8,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226098816,7.15664481,2117.9,2116.8,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226099018,2.815833,2117.5,2116.4,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226099219,7.15664481,2117.7,2116.4,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226099413,7.15664481,2117.1,2116.0,0.00601373]
["bitfinex-derivatives","ETHF0:USTF0",1770226099619,7.15664481,2117.0,2116.0,0.00601373]
["bitfinex-derivatives","ETHF0:USTF0",1770226099816,7.15664481,2117.0,2115.6,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226099817,7.15664481,2116.3,2114.4,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226100009,7.15664481,2115.9,2114.4,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226100318,7.15664481,2115.4,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770226100616,9.97247781,2115.4,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770226100817,9.97247781,2115.4,2114.3,0.47730955]
["bitfinex-derivatives","ETHF0:USTF0",1770226100818,9.97247781,2114.8,2114.3,0.47730955]
["bitfinex-derivatives","ETHF0:USTF0",1770226101015,2.815833,2114.5,2113.2,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226101319,7.15664481,2114.6,2113.2,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226101714,0.00542798,2115.4,2114.0,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226101911,0.00542798,2115.4,2114.2,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226102518,2.815833,2115.0,2113.8,7.44903855]
["bitfinex-derivatives","ETHF0:USTF0",1770226102719,0.00542798,2115.4,2114.4,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226103018,7.15664481,2115.3,2114.2,0.01117999]
["bitfinex-derivatives","ETHF0:USTF0",1770226103217,7.15664481,2115.3,2114.0,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226103218,2.815833,2115.3,2114.0,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226103412,2.815833,2115.2,2114.0,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226103619,0.23664,2116.5,2114.6,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226103620,7.15664481,2116.5,2114.6,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226103813,7.67024848,2116.4,2114.6,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226104122,7.22024848,2116.2,2114.6,7.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1770226104322,7.22024848,2116.2,2114.2,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226104323,7.22024848,2115.8,2114.2,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226104518,7.22024848,2115.7,2114.2,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226104715,7.22024848,2115.4,2113.9,8.12943436]
["bitfinex-derivatives","ETHF0:USTF0",1770226104916,7.22024848,2114.9,2113.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226105122,2.815833,2114.5,2113.8,0.0042119]
["bitfinex-derivatives","ETHF0:USTF0",1770226105316,2.815833,2114.5,2112.8,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1770226105317,7.22024848,2114.0,2112.5,2.81796899]
["bitfinex-derivatives","ETHF0:USTF0",1770226105517,7.22024848,2113.9,2112.4,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226105817,7.22024848,2114.3,2112.4,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226106020,7.22024848,2114.1,2112.4,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226106416,7.22024848,2114.1,2112.4,7.66204796]
["bitfinex-derivatives","ETHF0:USTF0",1770226106417,7.22546843,2114.1,2112.4,7.66204796]
["bitfinex-derivatives","ETHF0:USTF0",1770226107121,10.04130143,2114.1,2112.4,7.66204796]
["bitfinex-derivatives","ETHF0:USTF0",1770226107423,2.815833,2113.5,2112.4,7.66204796]
["bitfinex-derivatives","ETHF0:USTF0",1770226107620,10.03608148,2113.5,2112.4,0.0056136]
["bitfinex-derivatives","ETHF0:USTF0",1770226107823,2.815833,2113.2,2112.4,0.0056136]
["bitfinex-derivatives","ETHF0:USTF0",1770226108128,2.815833,2113.4,2112.4,7.66204796]
["bitfinex-derivatives","ETHF0:USTF0",1770226108324,10.03608148,2113.9,2112.5,5.15662613]
["bitfinex-derivatives","ETHF0:USTF0",1770226108520,7.22024848,2113.9,2112.6,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226108732,0.00521995,2114.1,2112.6,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226109027,2.815833,2114.2,2112.6,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226109219,2.815833,2113.8,2112.6,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226109418,41.88982,2114.1,2112.6,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226109618,2.815833,2113.4,2112.4,0.0056136]
["bitfinex-derivatives","ETHF0:USTF0",1770226109819,0.00352778,2113.4,2112.4,0.0056136]
["bitfinex-derivatives","ETHF0:USTF0",1770226110227,2.815833,2112.9,2112.2,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226110427,2.815833,2113.0,2112.2,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226110821,0.00352778,2113.4,2112.2,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226111128,0.00352778,2113.4,2112.4,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226111330,0.00352778,2113.4,2112.4,7.6604354]
["bitfinex-derivatives","ETHF0:USTF0",1770226111829,7.22024848,2114.6,2112.8,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226112229,7.22024848,2114.4,2112.8,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226112627,1.32658,2114.3,2112.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226112826,7.22024848,2114.2,2112.4,7.6604354]
["bitfinex-derivatives","ETHF0:USTF0",1770226113026,7.22024848,2114.0,2112.4,7.6604354]
["bitfinex-derivatives","ETHF0:USTF0",1770226113424,0.00549501,2114.4,2112.5,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226113623,7.22574349,2114.4,2112.6,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226113827,0.00549501,2114.4,2112.8,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226114228,0.00549501,2114.4,2113.0,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226114828,7.22574349,2114.4,2113.0,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226115926,7.22024848,2114.1,2112.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226116127,7.22024848,2113.9,2112.4,0.00400104]
["bitfinex-derivatives","ETHF0:USTF0",1770226116429,7.22024848,2113.9,2112.4,7.6604354]
["bitfinex-derivatives","ETHF0:USTF0",1770226116623,7.45718848,2113.9,2112.4,0.00400104]
["bitfinex-derivatives","ETHF0:USTF0",1770226117329,7.45720848,2113.7,2112.4,0.00400104]
["bitfinex-derivatives","ETHF0:USTF0",1770226117930,7.45720848,2113.7,2111.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226117931,7.45722848,2113.5,2111.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226118126,7.45722848,2113.5,2111.9,8.12943436]
["bitfinex-derivatives","ETHF0:USTF0",1770226118931,7.45722848,2113.5,2111.9,8.13465671]
["bitfinex-derivatives","ETHF0:USTF0",1770226119128,7.22024848,2113.1,2111.9,0.00522235]
["bitfinex-derivatives","ETHF0:USTF0",1770226119328,7.22024848,2113.8,2111.4,8.74761436]
["bitfinex-derivatives","ETHF0:USTF0",1770226119528,7.22024848,2114.1,2112.1,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226119724,7.22024848,2113.9,2112.1,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226120128,7.22024848,2113.4,2111.1,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226120330,1.09036,2113.0,2111.1,0.00615075]
["bitfinex-derivatives","ETHF0:USTF0",1770226120627,7.45723848,2113.4,2111.2,5.2798682]
["bitfinex-derivatives","ETHF0:USTF0",1770226120828,7.22024848,2113.4,2111.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1770226121030,7.22024848,2113.4,2111.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226121228,7.22024848,2113.1,2111.3,5.26866172]
["bitfinex-derivatives","ETHF0:USTF0",1770226121433,7.22024848,2112.9,2111.3,0.0036477]
["bitfinex-derivatives","ETHF0:USTF0",1770226121637,7.45728848,2112.9,2111.3,0.0036477]
["bitfinex-derivatives","ETHF0:USTF0",1770226121827,7.46280947,2112.9,2111.3,0.0036477]
["bitfinex-derivatives","ETHF0:USTF0",1770226122034,8.55322947,2112.9,2111.3,0.0036477]
["bitfinex-derivatives","ETHF0:USTF0",1770226122233,7.22024848,2112.7,2111.3,0.0036477]
["bitfinex-derivatives","ETHF0:USTF0",1770226122438,7.22024848,2112.5,2111.3,0.0036477]
["bitfinex-derivatives","ETHF0:USTF0",1770226123032,7.69324848,2112.6,2111.4,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226123236,7.69324848,2112.6,2111.3,7.66008206]
["bitfinex-derivatives","ETHF0:USTF0",1770226123639,7.69324848,2112.6,2111.3,0.0036477]
["bitfinex-derivatives","ETHF0:USTF0",1770226123833,1.09068,2112.4,2109.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770226124139,0.23718,2111.7,2109.4,8.98607436]
["bitfinex-derivatives","ETHF0:USTF0",1770226124436,7.22024848,2111.6,2109.9,8.98575436]
["bitfinex-derivatives","ETHF0:USTF0",1770226124636,7.69324848,2112.3,2110.3,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226125134,7.22024848,2111.8,2110.3,7.66129986]
["bitfinex-derivatives","ETHF0:USTF0",1770226125538,7.22024848,2111.8,2110.6,7.73880561]
["bitfinex-derivatives","ETHF0:USTF0",1770226125935,7.45741848,2111.8,2110.3,0.0048655]
["bitfinex-derivatives","ETHF0:USTF0",1770226126232,7.22024848,2111.8,2110.3,7.74367111]
["bitfinex-derivatives","ETHF0:USTF0",1770226126432,7.22024848,2111.8,2110.3,7.66129986]
["bitfinex-derivatives","ETHF0:USTF0",1770226126738,7.22024848,2111.8,2110.5,7.73880561]
["bitfinex-derivatives","ETHF0:USTF0",1770226127133,41.03712,2112.2,2110.5,7.73880561]
["bitfinex-derivatives","ETHF0:USTF0",1770226127134,48.02024848,2112.2,2110.5,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226127334,48.02024848,2112.2,2110.8,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226127637,7.22024848,2111.6,2110.3,0.0048655]
["bitfinex-derivatives","ETHF0:USTF0",1770226128836,7.22024848,2111.3,2110.0,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226129043,7.22024848,2111.1,2110.0,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226129537,7.22024848,2111.1,2109.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226129538,7.22024848,2110.6,2108.8,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226129733,7.22024848,2110.6,2109.1,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226129933,7.22024848,2110.4,2108.8,7.65754113]
["bitfinex-derivatives","ETHF0:USTF0",1770226130138,0.474,2110.3,2108.8,8.75006113]
["bitfinex-derivatives","ETHF0:USTF0",1770226130331,0.00559751,2110.6,2109.3,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226130536,0.00559751,2110.6,2109.9,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226130733,7.22024848,2111.6,2109.8,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226130936,7.22024848,2111.4,2109.8,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226131137,7.22024848,2110.3,2109.2,0.06740523]
["bitfinex-derivatives","ETHF0:USTF0",1770226131336,1.09121,2111.4,2109.2,0.06740523]
["bitfinex-derivatives","ETHF0:USTF0",1770226131337,0.474,2110.4,2109.2,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226131841,0.474,2110.4,2109.6,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226131842,0.00383791,2110.4,2109.6,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226132235,8.31216848,2110.0,2108.8,0.00110677]
["bitfinex-derivatives","ETHF0:USTF0",1770226132442,7.69424848,2110.0,2108.3,8.13073891]
["bitfinex-derivatives","ETHF0:USTF0",1770226132738,7.69424848,2110.0,2108.6,7.73880561]
["bitfinex-derivatives","ETHF0:USTF0",1770226133041,8.78615848,2110.0,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770226133237,7.22024848,2109.8,2108.4,7.65643436]
["bitfinex-derivatives","ETHF0:USTF0",1770226133439,7.22024848,2109.8,2108.5,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226133635,7.22024848,2109.4,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770226134343,7.22024848,2109.4,2108.3,0.47990207]
["bitfinex-derivatives","ETHF0:USTF0",1770226134641,8.54991848,2109.4,2108.3,0.47990207]
["bitfinex-derivatives","ETHF0:USTF0",1770226134942,7.28587685,2109.2,2108.3,0.47865971]
["bitfinex-derivatives","ETHF0:USTF0",1770226135137,7.28587685,2109.0,2107.3,7.25328379]
["bitfinex-derivatives","ETHF0:USTF0",1770226135336,0.474,2109.1,2107.6,7.25328379]
["bitfinex-derivatives","ETHF0:USTF0",1770226135540,0.474,2109.1,2107.8,7.25328379]
["bitfinex-derivatives","ETHF0:USTF0",1770226135843,7.28587685,2109.0,2107.2,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226136139,7.75987685,2109.1,2107.8,7.25328379]
["bitfinex-derivatives","ETHF0:USTF0",1770226136343,0.474,2109.1,2108.1,7.25328379]
["bitfinex-derivatives","ETHF0:USTF0",1770226136737,0.474,2109.1,2108.2,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226137542,7.75987685,2109.1,2107.7,7.25328379]
["bitfinex-derivatives","ETHF0:USTF0",1770226137741,7.75987685,2109.1,2107.9,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226137936,7.75987685,2109.1,2108.0,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226138137,0.474,2109.1,2108.1,7.25328379]
["bitfinex-derivatives","ETHF0:USTF0",1770226138339,7.75987685,2109.1,2108.1,7.25328379]
["bitfinex-derivatives","ETHF0:USTF0",1770226138539,7.75987685,2109.1,2107.7,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226138736,7.99734685,2109.1,2107.7,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226138937,6.99031467,2108.8,2107.7,7.11835005]
["bitfinex-derivatives","ETHF0:USTF0",1770226139241,6.99507725,2108.8,2107.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226139441,7.23257725,2108.8,2107.7,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226139643,6.99507725,2108.8,2107.8,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226140144,0.00476258,2108.8,2108.1,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226140340,6.99031467,2110.0,2108.6,7.11835005]
["bitfinex-derivatives","ETHF0:USTF0",1770226140544,6.99031467,2110.0,2108.6,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226140745,6.99031467,2110.0,2108.8,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226140946,7.91431467,2110.4,2108.6,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226141143,7.91431467,2110.4,2109.0,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226141644,0.45521599,2110.4,2109.8,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226141848,0.45521599,2110.4,2109.8,7.11835005]
["bitfinex-derivatives","ETHF0:USTF0",1770226142043,6.99031467,2111.2,2109.8,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226142238,6.99031467,2111.2,2109.9,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226142439,7.22759467,2110.9,2109.4,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226142642,6.99031467,2110.6,2109.4,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226142942,0.00396134,2110.6,2109.6,7.11835005]
["bitfinex-derivatives","ETHF0:USTF0",1770226143137,0.00396134,2110.6,2109.8,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226143342,0.00396134,2110.6,2109.8,7.11835005]
["bitfinex-derivatives","ETHF0:USTF0",1770226143543,0.00396134,2110.6,2110.2,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226143845,6.99031467,2111.2,2110.3,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226144047,6.99031467,2111.2,2110.2,7.11835005]
["bitfinex-derivatives","ETHF0:USTF0",1770226144246,0.71122,2111.3,2110.2,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226144547,0.23704,2112.9,2111.2,7.11835005]
["bitfinex-derivatives","ETHF0:USTF0",1770226144743,6.99031467,2112.4,2110.8,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226145048,6.99423415,2112.4,2110.8,7.04078747]
["bitfinex-derivatives","ETHF0:USTF0",1770226145348,6.99423415,2112.4,2111.0,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226145646,6.99423415,2112.4,2111.0,7.11835005]
["bitfinex-derivatives","ETHF0:USTF0",1770226145847,6.99423415,2112.4,2111.1,7.11835005]
["bitfinex-derivatives","ETHF0:USTF0",1770226146147,6.99423415,2112.4,2111.1,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226146648,6.99031467,2112.2,2110.8,0.00480867]
["bitfinex-derivatives","ETHF0:USTF0",1770226146942,0.00391948,2112.4,2111.0,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226147141,6.99423415,2112.4,2111.4,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226147345,6.99423415,2112.4,2111.1,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226147544,7.23133415,2112.4,2111.1,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226147740,7.22745467,2112.0,2110.8,0.00480867]
["bitfinex-derivatives","ETHF0:USTF0",1770226148146,7.22745467,2112.0,2110.9,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226148443,0.23711,2112.3,2110.4,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226148642,6.99031467,2112.1,2110.8,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226148839,6.99031467,2111.9,2110.8,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226149039,6.99031467,2111.5,2110.4,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226149239,7.22752467,2111.5,2110.4,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226149448,7.22752467,2111.5,2110.4,7.03961316]
["bitfinex-derivatives","ETHF0:USTF0",1770226149648,7.22752467,2111.5,2110.4,0.00363436]
["bitfinex-derivatives","ETHF0:USTF0",1770226149848,6.99031467,2111.1,2109.7,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226150244,7.22751467,2111.5,2110.1,7.11835005]
["bitfinex-derivatives","ETHF0:USTF0",1770226150441,6.99031467,2110.8,2109.4,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226150648,7.22762467,2110.6,2109.2,7.5099788]
["bitfinex-derivatives","ETHF0:USTF0",1770226150843,6.99031467,2111.1,2109.8,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226151145,6.99031467,2111.1,2110.1,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226151350,7.22758467,2110.9,2109.8,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226151548,6.99031467,2110.5,2109.3,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226151748,7.22763467,2110.5,2109.3,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226152045,6.99031467,2110.3,2109.2,0.00427603]
["bitfinex-derivatives","ETHF0:USTF0",1770226152245,6.99031467,2110.3,2109.2,7.04025483]
["bitfinex-derivatives","ETHF0:USTF0",1770226152446,0.00390793,2110.5,2109.6,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226153046,6.9942226,2110.5,2109.6,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226153351,0.00390793,2110.5,2109.7,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226153542,0.00390793,2110.5,2109.2,7.04025483]
["bitfinex-derivatives","ETHF0:USTF0",1770226153849,0.00390793,2110.5,2109.5,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226154050,6.9942226,2110.5,2109.2,7.04025483]
["bitfinex-derivatives","ETHF0:USTF0",1770226154252,7.22766467,2110.2,2109.2,0.00427603]
["bitfinex-derivatives","ETHF0:USTF0",1770226154651,6.99031467,2110.2,2109.2,0.00427603]
["bitfinex-derivatives","ETHF0:USTF0",1770226154852,0.00390793,2110.5,2109.4,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226155053,6.9942226,2110.5,2109.2,7.04025483]
["bitfinex-derivatives","ETHF0:USTF0",1770226155346,6.99031467,2110.1,2109.3,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226155545,7.2315426,2110.5,2109.2,0.00427603]
["bitfinex-derivatives","ETHF0:USTF0",1770226155943,6.99031467,2110.2,2109.2,0.00427603]
["bitfinex-derivatives","ETHF0:USTF0",1770226156144,7.22766467,2110.2,2109.2,0.00427603]
["bitfinex-derivatives","ETHF0:USTF0",1770226157252,7.22766467,2110.2,2109.2,0.08664728]
["bitfinex-derivatives","ETHF0:USTF0",1770226157552,7.22766467,2110.2,2109.3,0.08237125]
["bitfinex-derivatives","ETHF0:USTF0",1770226157847,6.99031467,2109.4,2108.3,7.51028335]
["bitfinex-derivatives","ETHF0:USTF0",1770226158052,0.474,2109.5,2108.3,7.51028335]
["bitfinex-derivatives","ETHF0:USTF0",1770226158754,6.99031467,2109.2,2108.3,0.48044267]
["bitfinex-derivatives","ETHF0:USTF0",1770226159053,6.99031467,2108.8,2107.5,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226160051,6.99364333,2108.8,2107.5,7.03965527]
["bitfinex-derivatives","ETHF0:USTF0",1770226160545,6.99031467,2108.2,2107.0,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226161151,0.474,2108.3,2107.0,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226161347,6.99031467,2108.6,2107.2,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226161551,6.99031467,2108.6,2107.2,7.0388996]
["bitfinex-derivatives","ETHF0:USTF0",1770226162345,0.00332866,2108.8,2107.2,7.0388996]
["bitfinex-derivatives","ETHF0:USTF0",1770226162745,0.474,2109.7,2107.7,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226162956,6.99031467,2109.6,2107.9,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226163252,7.22774467,2109.5,2107.9,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226163453,6.99031467,2109.4,2107.9,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226163655,7.85806907,2109.3,2107.9,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226163957,7.86211554,2109.3,2107.9,7.0359788]
["bitfinex-derivatives","ETHF0:USTF0",1770226164451,7.62061907,2110.2,2108.7,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226164656,0.474,2110.5,2109.1,7.32582434]
["bitfinex-derivatives","ETHF0:USTF0",1770226164951,7.62061907,2110.9,2109.1,7.32582434]
["bitfinex-derivatives","ETHF0:USTF0",1770226164952,7.62061907,2110.9,2109.1,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226165152,7.62061907,2110.9,2108.7,1.56657]
["bitfinex-derivatives","ETHF0:USTF0",1770226165153,0.23723,2111.3,2109.3,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226165353,7.62061907,2111.1,2109.3,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226165549,7.62061907,2111.1,2109.5,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226165550,0.00577375,2111.1,2109.5,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226165855,0.00577375,2111.1,2109.5,7.32577434]
["bitfinex-derivatives","ETHF0:USTF0",1770226166053,0.00577375,2111.1,2109.7,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226166752,7.62639282,2111.1,2109.7,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226166949,7.62061907,2110.9,2109.7,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226167552,8.71205907,2110.9,2109.3,7.09274551]
["bitfinex-derivatives","ETHF0:USTF0",1770226167757,7.62061907,2110.7,2109.3,7.09274551]
["bitfinex-derivatives","ETHF0:USTF0",1770226167957,7.62639282,2111.1,2109.3,7.09274551]
["bitfinex-derivatives","ETHF0:USTF0",1770226168456,7.85788907,2110.9,2109.3,7.09274551]
["bitfinex-derivatives","ETHF0:USTF0",1770226168755,7.62061907,2110.9,2109.3,7.09274551]
["bitfinex-derivatives","ETHF0:USTF0",1770226169054,10.377493,2112.1,2110.4,8.18002434]
["bitfinex-derivatives","ETHF0:USTF0",1770226169258,0.474,2112.4,2110.6,8.17994434]
["bitfinex-derivatives","ETHF0:USTF0",1770226169454,8.09461907,2112.4,2110.6,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226169649,7.62061907,2112.0,2110.6,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226170152,7.62649025,2112.0,2110.6,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226171856,0.00587118,2112.0,2110.6,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226172253,7.62061907,2111.8,2110.2,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226172452,1.09092,2111.9,2109.5,3.03530692]
["bitfinex-derivatives","ETHF0:USTF0",1770226172453,7.62061907,2111.4,2109.5,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226172753,7.62061907,2111.2,2109.7,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226172958,7.62061907,2111.7,2109.9,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226173153,7.62061907,2111.4,2109.9,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226173357,7.62061907,2111.6,2110.1,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226173550,7.62061907,2111.4,2110.1,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226173751,8.09461907,2111.7,2110.1,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226174056,8.33179907,2111.7,2110.1,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226174257,7.85782907,2111.4,2110.1,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226174458,7.62061907,2111.4,2110.1,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226176356,0.474,2111.7,2110.1,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226176659,7.62061907,2111.6,2110.1,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226176859,7.85781907,2111.5,2110.1,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226177356,7.62061907,2111.5,2110.1,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226177561,7.85782907,2111.4,2110.1,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226178558,7.85785907,2111.1,2109.7,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226178757,7.62061907,2110.9,2109.7,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226178958,7.62061907,2110.5,2109.3,7.09274551]
["bitfinex-derivatives","ETHF0:USTF0",1770226179262,0.00473876,2110.5,2109.3,7.09274551]
["bitfinex-derivatives","ETHF0:USTF0",1770226180563,7.62535783,2110.5,2109.3,7.09274551]
["bitfinex-derivatives","ETHF0:USTF0",1770226180862,7.86266783,2110.5,2109.3,7.09274551]
["bitfinex-derivatives","ETHF0:USTF0",1770226181261,0.00473876,2110.5,2109.3,7.09274551]
["bitfinex-derivatives","ETHF0:USTF0",1770226181859,7.85794907,2110.4,2109.3,0.00439117]
["bitfinex-derivatives","ETHF0:USTF0",1770226182063,7.85794907,2110.4,2109.3,7.09274551]
["bitfinex-derivatives","ETHF0:USTF0",1770226182759,7.62061907,2110.2,2109.3,0.00439117]
["bitfinex-derivatives","ETHF0:USTF0",1770226182956,0.00473876,2110.5,2109.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770226182957,7.85798907,2110.1,2109.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770226183764,0.00473876,2110.5,2109.3,7.08835435]
["bitfinex-derivatives","ETHF0:USTF0",1770226184062,7.62061907,2111.4,2109.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770226184259,0.474,2111.6,2109.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770226184260,0.474,2111.6,2110.0,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226184563,7.62061907,2112.1,2110.4,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226184760,0.474,2112.4,2110.4,7.56235434]
["bitfinex-derivatives","ETHF0:USTF0",1770226184963,10.377493,2113.2,2111.0,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226185160,0.00535745,2113.2,2111.2,7.32558434]
["bitfinex-derivatives","ETHF0:USTF0",1770226185366,7.62597652,2113.2,2111.3,7.56235434]
["bitfinex-derivatives","ETHF0:USTF0",1770226185665,7.85771907,2112.4,2111.0,7.09370993]
["bitfinex-derivatives","ETHF0:USTF0",1770226185967,7.62061907,2112.2,2111.0,7.09370993]
["bitfinex-derivatives","ETHF0:USTF0",1770226186166,7.62061907,2112.0,2111.0,0.00535559]
["bitfinex-derivatives","ETHF0:USTF0",1770226186366,7.85775907,2112.0,2111.0,0.00535559]
["bitfinex-derivatives","ETHF0:USTF0",1770226186659,8.94888907,2111.6,2109.5,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226186860,8.71181907,2111.4,2109.5,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226187065,7.62061907,2111.0,2109.5,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226187366,7.62061907,2111.0,2108.8,3.03538692]
["bitfinex-derivatives","ETHF0:USTF0",1770226187367,8.94958907,2110.5,2109.0,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226187665,7.62061907,2110.3,2109.0,0.00476024]
["bitfinex-derivatives","ETHF0:USTF0",1770226187865,7.62061907,2110.1,2109.0,0.00476024]
["bitfinex-derivatives","ETHF0:USTF0",1770226188458,7.62061907,2110.1,2109.0,7.09311458]
["bitfinex-derivatives","ETHF0:USTF0",1770226188661,0.474,2111.6,2109.4,7.32578434]
["bitfinex-derivatives","ETHF0:USTF0",1770226188864,7.62061907,2111.2,2109.4,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226189058,7.62061907,2111.0,2109.4,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226189263,48.42061907,2110.9,2109.4,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226189465,7.62061907,2110.9,2109.4,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226189667,7.62061907,2111.3,2109.4,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226189863,7.6249533,2111.3,2109.4,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226190165,7.85785907,2111.1,2109.4,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226190361,1.09557423,2111.3,2109.4,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226190362,0.00433423,2111.3,2109.4,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226190562,0.00433423,2111.3,2109.6,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226190869,7.6249533,2111.3,2109.8,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226191064,7.6249533,2111.3,2109.1,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226191065,11.468963,2110.9,2109.1,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226191262,2.75687393,2110.9,2109.1,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226191468,7.62061907,2111.2,2109.2,7.2367332]
["bitfinex-derivatives","ETHF0:USTF0",1770226191770,7.62061907,2111.2,2109.2,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226191965,7.62061907,2110.8,2109.2,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226192170,7.62061907,2110.7,2109.2,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226192366,7.62061907,2110.5,2109.2,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226192566,2.75687393,2110.7,2109.2,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226192872,7.6249533,2111.3,2109.7,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226193067,10.38182723,2111.3,2109.7,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226193372,0.00433423,2111.3,2109.7,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226193671,0.00433423,2111.3,2109.9,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226193969,7.25695009,2111.2,2109.9,7.08835434]
["bitfinex-derivatives","ETHF0:USTF0",1770226194266,7.25695009,2110.8,2109.5,7.24937837]
["bitfinex-derivatives","ETHF0:USTF0",1770226194472,7.25695009,2110.5,2109.1,7.24937837]
["bitfinex-derivatives","ETHF0:USTF0",1770226194674,10.01382402,2110.4,2109.1,7.24937837]
["bitfinex-derivatives","ETHF0:USTF0",1770226194867,7.25695009,2110.3,2109.1,7.24937837]
["bitfinex-derivatives","ETHF0:USTF0",1770226195068,10.25119402,2110.0,2109.0,0.00476024]
["bitfinex-derivatives","ETHF0:USTF0",1770226195272,7.25695009,2109.9,2109.0,0.00476024]
["bitfinex-derivatives","ETHF0:USTF0",1770226195769,2.99424393,2110.0,2109.0,0.00476024]
["bitfinex-derivatives","ETHF0:USTF0",1770226195974,10.25119402,2110.0,2109.0,0.00476024]
["bitfinex-derivatives","ETHF0:USTF0",1770226196173,7.49434009,2109.9,2109.0,0.00476024]
["bitfinex-derivatives","ETHF0:USTF0",1770226196770,10.25121402,2109.9,2109.0,0.00476024]
["bitfinex-derivatives","ETHF0:USTF0",1770226197269,2.75687393,2110.1,2109.0,0.00476024]
["bitfinex-derivatives","ETHF0:USTF0",1770226197475,0.23741,2109.6,2108.3,7.72368292]
["bitfinex-derivatives","ETHF0:USTF0",1770226197669,7.49436009,2109.6,2108.3,7.72368292]
["bitfinex-derivatives","ETHF0:USTF0",1770226198172,8.17476232,2109.5,2108.3,7.72368292]
["bitfinex-derivatives","ETHF0:USTF0",1770226198377,7.08259232,2109.1,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770226198577,7.08806046,2109.1,2108.3,0.47912297]
["bitfinex-derivatives","ETHF0:USTF0",1770226198778,0.00546814,2109.1,2108.3,0.47912297]
["bitfinex-derivatives","ETHF0:USTF0",1770226198975,0.00546814,2109.1,2108.3,7.51461111]
["bitfinex-derivatives","ETHF0:USTF0",1770226200175,0.474,2109.6,2108.3,7.51461111]
["bitfinex-derivatives","ETHF0:USTF0",1770226200374,7.32005232,2109.2,2108.3,0.47912297]
["bitfinex-derivatives","ETHF0:USTF0",1770226200574,2.75687393,2109.4,2108.3,0.04135921]
["bitfinex-derivatives","ETHF0:USTF0",1770226200772,0.474,2109.6,2108.3,7.07684735]
["bitfinex-derivatives","ETHF0:USTF0",1770226201272,7.08259232,2109.1,2108.3,0.04135921]
["bitfinex-derivatives","ETHF0:USTF0",1770226201477,7.08259232,2109.1,2107.5,7.03548814]
["bitfinex-derivatives","ETHF0:USTF0",1770226201478,0.23748,2109.0,2107.5,7.03548814]
["bitfinex-derivatives","ETHF0:USTF0",1770226201677,7.08259232,2109.2,2107.5,7.03548814]
["bitfinex-derivatives","ETHF0:USTF0",1770226201875,7.08259232,2109.0,2107.5,7.03548814]
["bitfinex-derivatives","ETHF0:USTF0",1770226202076,7.08259232,2108.9,2107.5,7.03548814]
["bitfinex-derivatives","ETHF0:USTF0",1770226202273,7.08259232,2108.7,2107.1,7.03548814]
["bitfinex-derivatives","ETHF0:USTF0",1770226202481,7.08259232,2108.4,2107.1,7.04100625]
["bitfinex-derivatives","ETHF0:USTF0",1770226202780,7.32016232,2108.2,2107.1,0.00551811]
["bitfinex-derivatives","ETHF0:USTF0",1770226202978,9.83946625,2108.5,2107.1,7.04100625]
["bitfinex-derivatives","ETHF0:USTF0",1770226203179,7.08259232,2108.5,2107.1,7.04100625]
["bitfinex-derivatives","ETHF0:USTF0",1770226203582,7.08259232,2108.3,2107.1,7.04100625]
["bitfinex-derivatives","ETHF0:USTF0",1770226203777,7.32016232,2108.2,2107.1,7.04100625]
["bitfinex-derivatives","ETHF0:USTF0",1770226204082,7.32016232,2108.2,2107.1,0.00551811]
["bitfinex-derivatives","ETHF0:USTF0",1770226204483,7.08259232,2108.2,2107.1,7.04100625]
["bitfinex-derivatives","ETHF0:USTF0",1770226204779,7.79412232,2108.6,2107.1,7.04100625]
["bitfinex-derivatives","ETHF0:USTF0",1770226204980,7.08259232,2108.0,2107.1,0.00551811]
["bitfinex-derivatives","ETHF0:USTF0",1770226205284,0.00469917,2108.0,2107.1,7.04100625]
["bitfinex-derivatives","ETHF0:USTF0",1770226205984,7.08729149,2108.0,2107.1,0.00551811]
["bitfinex-derivatives","ETHF0:USTF0",1770226206185,7.08259232,2107.6,2106.3,7.03548814]
["bitfinex-derivatives","ETHF0:USTF0",1770226206382,7.08259232,2107.4,2105.8,7.03548814]
["bitfinex-derivatives","ETHF0:USTF0",1770226206880,7.08259232,2107.2,2105.1,7.03548814]
["bitfinex-derivatives","ETHF0:USTF0",1770226207280,8.88553332,2107.1,2105.3,7.03548814]
["bitfinex-derivatives","ETHF0:USTF0",1770226207482,7.08259232,2107.0,2105.3,7.03548814]
["bitfinex-derivatives","ETHF0:USTF0",1770226207686,8.16393584,2107.2,2105.5,7.03548814]
["bitfinex-derivatives","ETHF0:USTF0",1770226207882,7.26293606,2106.9,2105.5,7.03548814]
["bitfinex-derivatives","ETHF0:USTF0",1770226208084,7.08259232,2106.9,2105.5,7.03548814]
["bitfinex-derivatives","ETHF0:USTF0",1770226208283,1.09409,2105.8,2104.9,0.4187721]
["bitfinex-derivatives","ETHF0:USTF0",1770226208585,7.08259232,2106.2,2104.1,7.03548814]
["bitfinex-derivatives","ETHF0:USTF0",1770226208789,2.16520426,2105.7,2104.1,2.55019331]
["bitfinex-derivatives","ETHF0:USTF0",1770226209084,1.98494744,2105.8,2104.1,6.15039904]
["bitfinex-derivatives","ETHF0:USTF0",1770226209284,0.00586899,2105.8,2104.3,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1770226209488,0.00586899,2105.8,2104.4,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1770226209686,1.62385717,2105.7,2104.4,6.36582089]
["bitfinex-derivatives","ETHF0:USTF0",1770226209887,1.62385717,2105.7,2104.1,0.00304989]
["bitfinex-derivatives","ETHF0:USTF0",1770226210084,1.62385717,2105.7,2104.2,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1770226210291,7.08259232,2106.5,2104.5,6.66747633]
["bitfinex-derivatives","ETHF0:USTF0",1770226210589,7.08259232,2106.5,2104.5,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1770226210890,8.17634232,2106.5,2104.7,6.50798873]
["bitfinex-derivatives","ETHF0:USTF0",1770226211086,7.08259232,2106.5,2104.7,6.50798873]
["bitfinex-derivatives","ETHF0:USTF0",1770226211385,7.08649444,2106.5,2104.7,6.50798873]
["bitfinex-derivatives","ETHF0:USTF0",1770226211587,7.08649444,2106.5,2104.8,4.02234825]
["bitfinex-derivatives","ETHF0:USTF0",1770226211885,7.08649444,2106.5,2104.5,6.50798873]
["bitfinex-derivatives","ETHF0:USTF0",1770226212090,7.08649444,2106.5,2104.5,6.98298873]
["bitfinex-derivatives","ETHF0:USTF0",1770226212287,7.08649444,2106.5,2104.7,6.16028243]
["bitfinex-derivatives","ETHF0:USTF0",1770226212486,7.08649444,2106.5,2104.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1770226212690,0.00390212,2106.5,2104.8,5.83004221]
["bitfinex-derivatives","ETHF0:USTF0",1770226212886,0.00390212,2106.5,2105.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1770226213092,8.17565232,2107.8,2105.4,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1770226213285,8.17600232,2107.1,2105.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770226213488,7.32028232,2107.1,2105.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770226213689,7.08259232,2107.1,2105.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770226213987,7.08690823,2107.1,2105.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770226214188,0.00431591,2107.1,2105.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1770226214384,0.00431591,2107.1,2105.6,0.00571056]
["bitfinex-derivatives","ETHF0:USTF0",1770226214584,7.08259232,2108.1,2106.3,5.52307948]
["bitfinex-derivatives","ETHF0:USTF0",1770226214786,0.475,2108.2,2106.0,4.90494152]
["bitfinex-derivatives","ETHF0:USTF0",1770226214787,7.08259232,2107.7,2106.0,4.90494152]
["bitfinex-derivatives","ETHF0:USTF0",1770226215092,7.08259232,2107.5,2105.6,0.00571056]
["bitfinex-derivatives","ETHF0:USTF0",1770226215594,7.08592045,2107.5,2105.6,0.00571056]
["bitfinex-derivatives","ETHF0:USTF0",1770226216392,7.08259232,2107.2,2105.6,0.00571056]
["bitfinex-derivatives","ETHF0:USTF0",1770226216685,7.55759232,2107.2,2105.6,0.00571056]
["bitfinex-derivatives","ETHF0:USTF0",1770226216891,7.08259232,2107.2,2105.6,6.11718675]
["bitfinex-derivatives","ETHF0:USTF0",1770226217087,0.00332813,2107.5,2106.4,6.11096619]
["bitfinex-derivatives","ETHF0:USTF0",1770226217283,7.08259232,2107.9,2106.5,17.63443619]
["bitfinex-derivatives","ETHF0:USTF0",1770226217492,7.08259232,2107.9,2106.6,4.77943619]
["bitfinex-derivatives","ETHF0:USTF0",1770226218193,7.08259232,2109.2,2107.5,5.87263619]
["bitfinex-derivatives","ETHF0:USTF0",1770226218385,7.08259232,2109.2,2107.2,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1770226218386,1.09239,2109.1,2107.1,4.6405204]
["bitfinex-derivatives","ETHF0:USTF0",1770226218585,7.08259232,2108.8,2107.2,5.1155204]
["bitfinex-derivatives","ETHF0:USTF0",1770226218793,7.08259232,2108.8,2107.2,4.65214671]
["bitfinex-derivatives","ETHF0:USTF0",1770226219095,7.08259232,2109.6,2108.1,5.7333804]
["bitfinex-derivatives","ETHF0:USTF0",1770226219387,0.45,2110.4,2109.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1770226219592,7.08259232,2110.8,2109.4,4.87407206]
["bitfinex-derivatives","ETHF0:USTF0",1770226219790,0.006955,2110.7,2109.1,4.63664206]
["bitfinex-derivatives","ETHF0:USTF0",1770226219994,7.08259232,2110.6,2109.0,5.72903206]
["bitfinex-derivatives","ETHF0:USTF0",1770226220187,7.08259232,2110.6,2109.2,3.76754172]
["bitfinex-derivatives","ETHF0:USTF0",1770226220388,7.08259232,2111.3,2109.6,4.55373899]
["bitfinex-derivatives","ETHF0:USTF0",1770226220595,7.08259232,2111.0,2109.6,4.55373899]
["bitfinex-derivatives","ETHF0:USTF0",1770226220790,7.08259232,2111.0,2109.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770226220996,7.08259232,2110.8,2109.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770226221294,7.08259232,2110.1,2108.5,4.79127899]
["bitfinex-derivatives","ETHF0:USTF0",1770226221495,7.08259232,2110.1,2108.7,4.55373899]
["bitfinex-derivatives","ETHF0:USTF0",1770226221695,0.00410637,2110.1,2109.1,4.79119899]
["bitfinex-derivatives","ETHF0:USTF0",1770226221896,7.08669869,2110.1,2108.7,4.55373899]
["bitfinex-derivatives","ETHF0:USTF0",1770226222288,7.08669869,2110.1,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770226222289,7.08259232,2109.6,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770226222692,7.08259232,2109.5,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770226223097,7.08259232,2108.6,2107.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770226223398,7.08259232,2108.6,2106.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226223597,7.08259232,2108.3,2106.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226223798,7.08259232,2108.3,2106.8,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1770226224094,7.086655,2108.3,2106.9,4.29602117]
["bitfinex-derivatives","ETHF0:USTF0",1770226224298,7.25879312,2108.0,2106.8,0.00587739]
["bitfinex-derivatives","ETHF0:USTF0",1770226224595,2.77188473,2109.7,2107.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1770226224892,1.09069,2112.4,2110.1,2.44206947]
["bitfinex-derivatives","ETHF0:USTF0",1770226225093,3.22212723,2113.4,2111.4,2.35311263]
["bitfinex-derivatives","ETHF0:USTF0",1770226225291,7.25879312,2115.0,2112.9,2.35311263]
["bitfinex-derivatives","ETHF0:USTF0",1770226225490,7.25879312,2115.0,2113.0,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1770226225693,2.14812723,2114.9,2113.5,2.35311263]
["bitfinex-derivatives","ETHF0:USTF0",1770226225890,7.25879312,2116.1,2113.7,2.35311263]
["bitfinex-derivatives","ETHF0:USTF0",1770226226092,7.25879312,2116.1,2114.3,2.35311263]
["bitfinex-derivatives","ETHF0:USTF0",1770226226295,7.25879312,2115.9,2114.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770226226494,7.25879312,2115.9,2114.4,2.57996258]
["bitfinex-derivatives","ETHF0:USTF0",1770226226691,7.25879312,2115.7,2114.4,2.57996258]
["bitfinex-derivatives","ETHF0:USTF0",1770226226892,7.25879312,2115.7,2114.5,0.17889331]
["bitfinex-derivatives","ETHF0:USTF0",1770226226893,7.26275835,2115.7,2114.5,0.17889331]
["bitfinex-derivatives","ETHF0:USTF0",1770226227098,7.25879312,2115.5,2114.5,0.00523617]
["bitfinex-derivatives","ETHF0:USTF0",1770226227298,7.25879312,2115.5,2114.6,0.20149227]
["bitfinex-derivatives","ETHF0:USTF0",1770226227493,7.25879312,2115.3,2113.7,2.45100193]
["bitfinex-derivatives","ETHF0:USTF0",1770226227701,7.25879312,2114.9,2113.8,0.20141733]
["bitfinex-derivatives","ETHF0:USTF0",1770226227998,7.25879312,2114.8,2112.9,5.28814093]
["bitfinex-derivatives","ETHF0:USTF0",1770226228194,7.25879312,2114.8,2113.0,3.26397191]
["bitfinex-derivatives","ETHF0:USTF0",1770226228400,1.08958,2114.5,2113.1,0.19662998]
["bitfinex-derivatives","ETHF0:USTF0",1770226228700,1.08958,2114.5,2113.0,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1770226228701,15.04316467,2113.7,2113.0,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1770226228902,7.26385225,2113.7,2113.0,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1770226229102,2.14812723,2113.6,2113.0,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1770226229498,7.25879312,2114.7,2113.4,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1770226229799,2.14812723,2115.4,2114.1,1.39203522]
["bitfinex-derivatives","ETHF0:USTF0",1770226229997,7.25879312,2115.0,2113.5,5.34602235]
["bitfinex-derivatives","ETHF0:USTF0",1770226230303,7.25879312,2114.2,2113.0,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1770226230501,7.25879312,2114.2,2112.6,3.04070193]
["bitfinex-derivatives","ETHF0:USTF0",1770226230803,2.14812723,2114.1,2112.7,3.17343841]
["bitfinex-derivatives","ETHF0:USTF0",1770226231005,7.25879312,2113.7,2112.7,2.98262339]
["bitfinex-derivatives","ETHF0:USTF0",1770226231301,7.25879312,2113.2,2111.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226231602,7.26214428,2113.7,2112.1,3.10579549]
["bitfinex-derivatives","ETHF0:USTF0",1770226231903,7.26214428,2113.7,2112.0,1.47615193]
["bitfinex-derivatives","ETHF0:USTF0",1770226232096,2.14812723,2113.6,2112.0,1.47615193]
["bitfinex-derivatives","ETHF0:USTF0",1770226232298,2.14812723,2113.6,2112.1,3.10579549]
["bitfinex-derivatives","ETHF0:USTF0",1770226232501,2.14812723,2113.6,2112.2,2.48267387]
["bitfinex-derivatives","ETHF0:USTF0",1770226232802,2.14812723,2113.6,2112.1,0.00608809]
["bitfinex-derivatives","ETHF0:USTF0",1770226232803,7.25879312,2113.5,2112.1,0.00608809]
["bitfinex-derivatives","ETHF0:USTF0",1770226232998,2.14812723,2113.4,2112.1,0.00608809]
["bitfinex-derivatives","ETHF0:USTF0",1770226233402,7.25879312,2113.2,2112.1,0.00608809]
["bitfinex-derivatives","ETHF0:USTF0",1770226233698,14.96116467,2112.7,2111.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226233898,7.25879312,2112.6,2111.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226234300,7.25879312,2112.1,2111.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226234601,7.25879312,2111.9,2110.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226234802,7.25879312,2111.8,2110.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226235104,7.25879312,2111.8,2110.3,3.50935289]
["bitfinex-derivatives","ETHF0:USTF0",1770226235303,2.14812723,2111.7,2110.3,3.50935289]
["bitfinex-derivatives","ETHF0:USTF0",1770226235502,7.25879312,2111.6,2110.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226235702,7.25879312,2111.6,2110.2,0.47811602]
["bitfinex-derivatives","ETHF0:USTF0",1770226235903,17.1092919,2111.5,2110.2,0.47811602]
["bitfinex-derivatives","ETHF0:USTF0",1770226236101,7.25879312,2111.5,2110.2,0.47811602]
["bitfinex-derivatives","ETHF0:USTF0",1770226236297,7.25879312,2111.3,2110.2,0.47811602]
["bitfinex-derivatives","ETHF0:USTF0",1770226236499,7.25879312,2111.1,2109.4,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1770226236705,7.25879312,2111.7,2110.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1770226237004,7.25879312,2111.7,2109.9,3.62157433]
["bitfinex-derivatives","ETHF0:USTF0",1770226237206,7.25879312,2111.3,2109.7,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1770226237405,7.25879312,2111.3,2109.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226237605,7.25879312,2111.1,2109.4,0.47937801]
["bitfinex-derivatives","ETHF0:USTF0",1770226237906,7.70237155,2111.1,2109.4,0.47937801]
["bitfinex-derivatives","ETHF0:USTF0",1770226238105,7.70237155,2110.6,2109.4,0.47937801]
["bitfinex-derivatives","ETHF0:USTF0",1770226238402,0.00382941,2110.6,2109.4,0.00537801]
["bitfinex-derivatives","ETHF0:USTF0",1770226238605,7.70237155,2110.4,2109.4,1.09769801]
["bitfinex-derivatives","ETHF0:USTF0",1770226238803,2.14812723,2110.5,2109.4,1.09769801]
["bitfinex-derivatives","ETHF0:USTF0",1770226239107,2.14812723,2110.5,2109.4,0.00537801]
["bitfinex-derivatives","ETHF0:USTF0",1770226239304,7.70237155,2110.3,2109.4,0.00537801]
["bitfinex-derivatives","ETHF0:USTF0",1770226239698,9.85049878,2110.2,2109.4,0.00537801]
["bitfinex-derivatives","ETHF0:USTF0",1770226239898,2.14812723,2110.2,2109.4,0.00537801]
["bitfinex-derivatives","ETHF0:USTF0",1770226240200,0.00382941,2110.6,2109.5,4.44899099]
["bitfinex-derivatives","ETHF0:USTF0",1770226240399,7.25879312,2110.4,2109.4,0.00537801]
["bitfinex-derivatives","ETHF0:USTF0",1770226240600,7.25879312,2110.0,2108.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226240803,7.25879312,2109.8,2108.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226241205,14.96116467,2109.6,2108.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226241406,7.25879312,2109.6,2108.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226241700,17.1092919,2109.5,2108.7,0.47492169]
["bitfinex-derivatives","ETHF0:USTF0",1770226242005,7.25879312,2109.5,2108.7,0.00092169]
["bitfinex-derivatives","ETHF0:USTF0",1770226242200,43.18546723,2110.5,2108.7,0.00092169]
["bitfinex-derivatives","ETHF0:USTF0",1770226242201,7.70237155,2109.3,2108.7,0.00092169]
["bitfinex-derivatives","ETHF0:USTF0",1770226242405,7.25879312,2109.3,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770226242603,2.14812723,2109.2,2108.3,1.56718455]
["bitfinex-derivatives","ETHF0:USTF0",1770226242804,9.40692035,2109.5,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770226243005,7.25879312,2109.4,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770226243205,14.96116467,2109.4,2108.4,0.18340946]
["bitfinex-derivatives","ETHF0:USTF0",1770226243401,2.14812723,2109.3,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770226243605,7.25879312,2108.9,2107.6,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1770226243806,7.25879312,2108.9,2107.9,0.18334543]
["bitfinex-derivatives","ETHF0:USTF0",1770226243807,7.26423067,2108.9,2107.9,0.18334543]
["bitfinex-derivatives","ETHF0:USTF0",1770226244004,7.70237155,2108.6,2107.8,0.47749687]
["bitfinex-derivatives","ETHF0:USTF0",1770226244209,7.25879312,2108.2,2107.2,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1770226244409,7.25879312,2108.2,2107.3,1.5135133]
["bitfinex-derivatives","ETHF0:USTF0",1770226244603,7.25879312,2108.8,2107.4,0.4200833]
["bitfinex-derivatives","ETHF0:USTF0",1770226244804,9.40692035,2108.8,2107.5,0.1824033]
["bitfinex-derivatives","ETHF0:USTF0",1770226245006,7.25879312,2108.7,2107.6,0.1824033]
["bitfinex-derivatives","ETHF0:USTF0",1770226245206,7.25879312,2108.5,2107.7,0.1824033]
["bitfinex-derivatives","ETHF0:USTF0",1770226245406,2.14812723,2108.8,2107.8,0.1824033]
["bitfinex-derivatives","ETHF0:USTF0",1770226245606,2.14812723,2108.7,2107.9,0.1824033]
["bitfinex-derivatives","ETHF0:USTF0",1770226245810,2.14812723,2108.7,2108.0,0.1824033]
["bitfinex-derivatives","ETHF0:USTF0",1770226246009,2.14812723,2108.7,2107.6,0.23982884]
["bitfinex-derivatives","ETHF0:USTF0",1770226246210,2.14812723,2108.7,2108.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1770226246413,2.14812723,2108.6,2107.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1770226246709,2.14812723,2108.8,2108.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770226248015,9.85049878,2108.7,2108.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770226248413,7.70237155,2108.6,2107.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226248608,2.14812723,2108.7,2107.8,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1770226249314,2.14812723,2108.7,2107.8,1.80492]
["bitfinex-derivatives","ETHF0:USTF0",1770226249514,7.26423067,2108.9,2107.9,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1770226249716,9.40692035,2108.8,2107.9,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1770226250009,14.96116467,2108.6,2107.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226250310,7.25879312,2108.5,2107.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226250514,14.96116467,2108.4,2107.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226251013,14.96116467,2108.2,2107.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226251214,7.25879312,2108.2,2107.6,0.00216884]
["bitfinex-derivatives","ETHF0:USTF0",1770226251416,7.25879312,2107.7,2106.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226251609,7.25879312,2108.1,2106.9,1.56773]
["bitfinex-derivatives","ETHF0:USTF0",1770226251812,7.25879312,2108.1,2107.2,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1770226252010,2.14812723,2108.0,2107.2,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1770226252210,7.70237155,2107.9,2107.2,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1770226252407,7.25879312,2108.1,2107.3,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1770226252609,2.14812723,2108.0,2107.3,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1770226252812,14.96116467,2108.5,2107.3,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1770226253016,7.25879312,2108.3,2107.3,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1770226253516,14.96116467,2108.1,2107.3,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1770226253717,9.85636825,2108.5,2107.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1770226253916,7.70824102,2108.5,2107.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1770226254116,2.14812723,2108.4,2107.6,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1770226254410,1.63518723,2108.4,2107.8,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1770226254615,0.00543755,2108.9,2108.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770226254809,0.47918517,2108.9,2108.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770226255317,7.70237155,2108.6,2107.8,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1770226255617,15.41061257,2108.7,2107.9,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1770226255816,0.47918517,2108.9,2108.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770226256017,0.47918517,2108.9,2107.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1770226256213,15.41061257,2108.8,2107.9,4.13847855]
["bitfinex-derivatives","ETHF0:USTF0",1770226256417,15.41061257,2108.8,2107.8,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1770226256617,7.70824102,2108.5,2107.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226257120,7.70824102,2108.2,2107.5,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1770226257319,7.19312155,2108.5,2108.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770226257512,0.00543755,2108.9,2108.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770226257717,0.47918517,2108.9,2108.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770226258018,7.70824102,2109.2,2108.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770226258210,0.47374762,2109.1,2108.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770226258412,6.70532155,2109.2,2108.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770226258615,7.52582515,2109.1,2108.7,0.17749583]
["bitfinex-derivatives","ETHF0:USTF0",1770226258922,7.52582515,2109.1,2108.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226259116,7.53188982,2109.1,2108.2,0.47943755]
["bitfinex-derivatives","ETHF0:USTF0",1770226259421,7.52582515,2109.5,2108.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770226259716,14.3685967,2109.5,2108.2,0.47943755]
["bitfinex-derivatives","ETHF0:USTF0",1770226259914,6.70532155,2108.6,2107.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1770226260114,0.71143,2109.7,2107.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1770226260317,0.474,2109.7,2108.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770226260612,0.474,2109.7,2108.2,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1770226260613,1.54182,2110.4,2108.3,4.00136435]
["bitfinex-derivatives","ETHF0:USTF0",1770226260811,0.23741,2109.9,2108.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770226261012,0.00353911,2109.9,2109.2,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1770226261212,0.23731,2110.8,2109.2,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1770226261213,0.474,2111.7,2109.5,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1770226261416,0.23723,2111.5,2109.8,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1770226261716,7.52582515,2110.3,2109.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1770226261913,7.52582515,2110.3,2109.4,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1770226261914,7.52582515,2111.1,2109.5,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1770226262118,7.53157356,2111.1,2109.7,3.75631027]
["bitfinex-derivatives","ETHF0:USTF0",1770226262315,7.52582515,2110.4,2109.5,0.00419595]
["bitfinex-derivatives","ETHF0:USTF0",1770226262519,7.52582515,2110.8,2109.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1770226262815,7.52582515,2110.6,2109.5,0.00419595]
["bitfinex-derivatives","ETHF0:USTF0",1770226263023,7.52582515,2110.4,2109.5,0.00419595]
["bitfinex-derivatives","ETHF0:USTF0",1770226263322,7.52582515,2110.0,2109.5,0.00419595]
["bitfinex-derivatives","ETHF0:USTF0",1770226263518,7.52582515,2109.9,2109.0,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1770226263817,7.52582515,2109.9,2108.5,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1770226263818,7.52582515,2109.7,2108.5,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770226264023,7.52582515,2109.7,2109.1,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770226264219,7.52582515,2110.2,2109.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770226264418,7.52582515,2110.2,2109.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1770226264620,7.52582515,2110.0,2109.2,0.00540783]
["bitfinex-derivatives","ETHF0:USTF0",1770226265122,14.2311467,2109.7,2109.2,0.00540783]
["bitfinex-derivatives","ETHF0:USTF0",1770226265318,7.52582515,2110.1,2109.2,0.00540783]
["bitfinex-derivatives","ETHF0:USTF0",1770226265523,7.73943531,2110.3,2109.3,4.07243162]
["bitfinex-derivatives","ETHF0:USTF0",1770226265822,7.73943531,2110.3,2109.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1770226266022,7.73943531,2110.3,2109.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1770226266218,7.73943531,2110.7,2109.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226266418,7.53383544,2110.0,2109.2,0.00540783]
["bitfinex-derivatives","ETHF0:USTF0",1770226266617,2.04108282,2109.5,2108.6,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1770226266924,9.80964435,2109.9,2108.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226267223,9.57221435,2109.1,2108.0,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1770226267419,7.53113153,2109.0,2108.1,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1770226267621,7.53113153,2108.6,2108.1,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1770226267819,7.53113153,2108.6,2107.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226268124,7.53638627,2109.0,2108.0,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1770226268327,9.57746909,2109.0,2108.0,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1770226268525,2.04108282,2108.5,2108.0,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1770226268720,9.60157304,2108.6,2108.0,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1770226268926,2.04108282,2108.4,2107.8,3.29323124]
["bitfinex-derivatives","ETHF0:USTF0",1770226269129,7.56049022,2108.6,2107.8,3.53089124]
["bitfinex-derivatives","ETHF0:USTF0",1770226269422,0.00525474,2109.0,2107.9,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1770226269726,7.56049022,2108.9,2107.8,3.29323124]
["bitfinex-derivatives","ETHF0:USTF0",1770226269926,2.04108282,2108.8,2107.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226270225,2.04108282,2108.8,2108.0,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1770226270526,7.56049022,2108.7,2108.0,3.05686124]
["bitfinex-derivatives","ETHF0:USTF0",1770226270719,4.74e-06,2109.0,2108.5,8.45985549]
["bitfinex-derivatives","ETHF0:USTF0",1770226270925,0.23728,2111.2,2109.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1770226271224,2.04108282,2109.9,2109.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770226271426,15.08631537,2110.3,2109.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770226271618,7.52582515,2111.2,2110.0,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1770226271823,7.52582515,2112.7,2111.1,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1770226272022,7.52582515,2112.7,2110.6,2.81669551]
["bitfinex-derivatives","ETHF0:USTF0",1770226272023,7.52582515,2112.0,2110.6,2.81669551]
["bitfinex-derivatives","ETHF0:USTF0",1770226272224,7.52582515,2111.7,2110.7,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1770226272521,7.52582515,2113.8,2112.7,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1770226272725,7.52582515,2115.1,2113.5,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1770226272923,7.52582515,2115.0,2113.9,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1770226273123,7.52582515,2116.0,2114.1,2.81052755]
["bitfinex-derivatives","ETHF0:USTF0",1770226273319,1.08831,2117.4,2114.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1770226273622,0.23635,2119.5,2116.9,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1770226273826,3.322,2121.1,2116.9,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1770226273827,0.41127606,2119.9,2117.3,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1770226274020,7.02049022,2121.0,2118.3,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1770226274223,1.08642,2121.1,2118.7,7.36695549]
["bitfinex-derivatives","ETHF0:USTF0",1770226274422,1.08684,2120.3,2118.4,7.36695549]
["bitfinex-derivatives","ETHF0:USTF0",1770226274629,0.00335927,2120.3,2118.4,1.58979711]
["bitfinex-derivatives","ETHF0:USTF0",1770226274827,7.02049022,2120.2,2118.4,0.0023663]
["bitfinex-derivatives","ETHF0:USTF0",1770226275122,15.69942791,2119.4,2118.5,1.65421204]
["bitfinex-derivatives","ETHF0:USTF0",1770226275422,7.52582515,2118.8,2118.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226275628,7.52582515,2119.3,2118.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770226275823,7.01812392,2120.1,2118.4,7.36695549]
["bitfinex-derivatives","ETHF0:USTF0",1770226276023,7.01812392,2120.1,2118.6,7.36695549]
["bitfinex-derivatives","ETHF0:USTF0",1770226276225,7.01812392,2120.0,2119.0,7.36695549]
["bitfinex-derivatives","ETHF0:USTF0",1770226276530,7.01812392,2120.1,2119.1,1.56142]
["bitfinex-derivatives","ETHF0:USTF0",1770226276730,7.82e-06,2120.0,2119.5,7.36695549]
["bitfinex-derivatives","ETHF0:USTF0",1770226277024,7.52582515,2121.9,2119.5,8.45417549]
["bitfinex-derivatives","ETHF0:USTF0",1770226277225,7.01812392,2121.9,2120.5,8.45364549]
["bitfinex-derivatives","ETHF0:USTF0",1770226277426,7.52582515,2121.8,2119.6,5.63832315]
["bitfinex-derivatives","ETHF0:USTF0",1770226277624,1.08585,2122.2,2119.7,7.36695549]
["bitfinex-derivatives","ETHF0:USTF0",1770226277824,0.00504391,2122.2,2120.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1770226278033,0.00504391,2122.2,2121.3,7.36695549]
["bitfinex-derivatives","ETHF0:USTF0",1770226278227,0.473,2124.1,2121.6,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1770226278427,1.08542,2123.1,2121.3,0.00444455]
["bitfinex-derivatives","ETHF0:USTF0",1770226278627,0.00504391,2124.0,2121.6,8.45309549]
["bitfinex-derivatives","ETHF0:USTF0",1770226278823,0.45,2123.3,2121.3,7.37140004]
["bitfinex-derivatives","ETHF0:USTF0",1770226279126,1.08596,2122.0,2120.3,7.36695549]
["bitfinex-derivatives","ETHF0:USTF0",1770226279322,0.45,2122.6,2120.6,7.36695549]
["bitfinex-derivatives","ETHF0:USTF0",1770226279529,1.55861,2122.7,2120.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226279530,1.08519,2123.5,2120.7,8.45356549]
["bitfinex-derivatives","ETHF0:USTF0",1770226279726,7.52582515,2122.2,2120.6,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1770226279924,7.52582515,2124.8,2122.4,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1770226280124,1.08362,2126.6,2124.2,7.36695549]
["bitfinex-derivatives","ETHF0:USTF0",1770226280326,1.08375,2126.3,2123.5,8.45212549]
["bitfinex-derivatives","ETHF0:USTF0",1770226280525,1.31906,2126.8,2124.0,7.36695549]
["bitfinex-derivatives","ETHF0:USTF0",1770226280526,1.31908,2126.8,2124.0,7.36695549]
["bitfinex-derivatives","ETHF0:USTF0",1770226280826,1.31908,2126.8,2123.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1770226280827,1.08228,2129.2,2126.3,7.36695549]
["bitfinex-derivatives","ETHF0:USTF0",1770226281125,0.0037772,2129.2,2127.6,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1770226281330,0.0037772,2129.2,2126.7,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1770226281531,0.0037772,2129.2,2126.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1770226281729,0.0037772,2129.2,2126.3,7.37059381]
["bitfinex-derivatives","ETHF0:USTF0",1770226281929,0.44885,2128.9,2126.3,8.45431381]
["bitfinex-derivatives","ETHF0:USTF0",1770226282128,7.52582515,2128.3,2126.3,0.00363832]
["bitfinex-derivatives","ETHF0:USTF0",1770226282327,7.52582515,2127.3,2125.0,7.36695549]
["bitfinex-derivatives","ETHF0:USTF0",1770226282527,7.99882515,2127.3,2125.2,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1770226282733,0.44885,2126.9,2126.3,0.47028946]
["bitfinex-derivatives","ETHF0:USTF0",1770226283029,1.08271,2128.4,2126.3,7.83724495]
["bitfinex-derivatives","ETHF0:USTF0",1770226283232,1.08281,2128.2,2126.9,0.01411174]
["bitfinex-derivatives","ETHF0:USTF0",1770226283434,9.38496054,2127.2,2125.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226283629,10.46807054,2127.6,2125.8,7.3965872]
["bitfinex-derivatives","ETHF0:USTF0",1770226283934,9.38496054,2126.7,2125.0,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226284230,1.08419,2125.7,2123.9,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226284429,1.08439,2125.3,2122.6,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226284628,1.08439,2125.3,2123.2,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226284629,0.472,2125.2,2123.2,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226284826,1.08484,2124.2,2122.0,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226285126,1.08484,2124.2,2121.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1770226285127,1.08489,2124.2,2122.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226285335,1.55694,2124.1,2122.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226285635,1.08496,2124.1,2122.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226285829,0.472,2124.4,2122.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226286030,9.30738802,2123.3,2121.6,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226286334,1.08553,2123.0,2121.3,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226286529,9.30738802,2122.1,2120.6,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226286833,9.30738802,2122.1,2120.1,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226287130,0.472,2122.1,2120.3,8.19038142]
["bitfinex-derivatives","ETHF0:USTF0",1770226287427,1.08576,2122.3,2120.3,8.19038142]
["bitfinex-derivatives","ETHF0:USTF0",1770226287428,0.472,2122.0,2120.3,8.19038142]
["bitfinex-derivatives","ETHF0:USTF0",1770226288229,1.08626,2121.3,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770226288430,1.08626,2121.3,2118.7,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226288431,4.39669418,2121.3,2118.7,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226288630,1.08672,2120.5,2118.7,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226288830,1.08682,2120.3,2117.9,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226289035,1.087,2120.0,2117.9,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226289236,0.472,2119.9,2117.9,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226289533,2.17312,2120.9,2117.9,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226289534,1.08637,2121.2,2118.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226289735,9.30738802,2121.4,2119.2,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226289935,0.472,2121.4,2119.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226290236,1.08571,2122.5,2120.2,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226290430,1.086,2121.9,2120.2,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226290730,0.472,2121.8,2120.2,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226290932,9.30738802,2121.7,2120.5,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226291129,9.30738802,2122.1,2120.5,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226291438,9.31306206,2122.1,2120.7,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226291637,9.31306206,2122.1,2120.9,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226291932,0.45,2122.4,2120.9,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226291933,0.44599648,2122.4,2121.6,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226292132,1.32061,2124.3,2121.6,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226292432,10.39278802,2123.1,2121.6,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226292636,9.30738802,2122.7,2121.0,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226292836,1.08593,2122.1,2120.9,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1770226293030,1.08601,2121.9,2120.0,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226293232,9.30738802,2122.0,2120.0,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226293430,9.77938802,2121.9,2120.0,8.80583117]
["bitfinex-derivatives","ETHF0:USTF0",1770226293636,9.30738802,2122.0,2120.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226293832,0.47809319,2122.1,2120.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226294033,9.30738802,2121.9,2120.8,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226294235,0.00155598,2122.1,2121.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226294436,0.472,2123.2,2121.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226294636,0.472,2123.1,2121.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226294837,9.30738802,2122.5,2121.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226295034,9.30738802,2122.6,2121.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226295234,0.472,2123.1,2121.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226295531,1.08565,2122.8,2121.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226295735,9.30738802,2122.3,2121.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226295933,9.30738802,2122.4,2121.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226296139,9.30738802,2122.6,2121.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226296433,0.00567781,2123.1,2121.4,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226296635,0.08197947,2124.4,2122.6,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226296834,0.472,2124.6,2123.0,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226297340,1.08478,2124.5,2123.0,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226297542,1.08478,2124.5,2121.8,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226297835,0.00605806,2124.5,2122.8,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226298041,0.00605806,2124.5,2123.0,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226298239,9.30738802,2124.3,2123.0,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226298436,0.00605806,2124.5,2123.0,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226298641,9.30738802,2124.1,2123.0,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226298835,9.77938802,2124.1,2123.0,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226299038,9.30738802,2123.7,2123.0,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226299236,9.30738802,2123.5,2122.5,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226299442,1.08503,2124.0,2122.5,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226299637,1.0846,2124.9,2122.5,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226299936,40.8,2124.7,2122.7,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226300142,0.472,2124.6,2122.7,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226300343,1.32666806,2124.5,2122.7,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226300542,9.30738802,2123.8,2122.7,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226300842,0.472,2123.7,2121.9,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226301046,10.39249802,2123.9,2121.9,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226301337,9.30738802,2123.1,2121.9,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226301542,0.471,2123.1,2121.9,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226301738,9.30738802,2122.8,2121.9,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226301944,0.00420115,2122.8,2121.9,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226302443,9.30738802,2122.6,2121.9,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226302638,9.30738802,2122.4,2121.9,7.71876117]
["bitfinex-derivatives","ETHF0:USTF0",1770226302842,9.30738802,2122.2,2120.4,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1770226303038,0.00420115,2122.8,2120.4,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1770226303241,9.30738802,2122.6,2120.4,0.57705437]
["bitfinex-derivatives","ETHF0:USTF0",1770226303437,9.30738802,2122.6,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770226303642,50.10738802,2122.5,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770226303939,4.44647909,2122.4,2120.3,0.47759736]
["bitfinex-derivatives","ETHF0:USTF0",1770226304144,9.30738802,2121.8,2120.3,0.47759736]
["bitfinex-derivatives","ETHF0:USTF0",1770226304340,9.30738802,2121.4,2120.3,0.47759736]
["bitfinex-derivatives","ETHF0:USTF0",1770226304542,9.30738802,2120.9,2120.3,0.47759736]
["bitfinex-derivatives","ETHF0:USTF0",1770226304845,0.00582817,2120.9,2120.3,7.54997703]
["bitfinex-derivatives","ETHF0:USTF0",1770226305044,9.30738802,2120.8,2120.3,7.54997703]
["bitfinex-derivatives","ETHF0:USTF0",1770226305343,9.30738802,2120.8,2119.8,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226305542,4.13725988,2123.1,2120.6,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226305846,4.13725988,2122.9,2120.8,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226306146,4.13725988,2122.7,2120.8,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226306342,9.75738802,2122.4,2120.8,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226306541,9.75738802,2122.4,2120.8,7.07666731]
["bitfinex-derivatives","ETHF0:USTF0",1770226306542,0.45432311,2122.4,2120.8,7.07666731]
["bitfinex-derivatives","ETHF0:USTF0",1770226306742,9.76171113,2122.4,2120.8,7.07666731]
["bitfinex-derivatives","ETHF0:USTF0",1770226307045,0.45432311,2122.4,2121.0,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226308142,9.76171113,2122.4,2121.0,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226308645,0.45432311,2122.4,2121.0,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226308850,9.30738802,2122.3,2121.0,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226309049,9.30738802,2122.2,2121.0,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226309548,9.30738802,2121.9,2121.0,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226309742,9.30738802,2122.0,2121.0,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226309943,0.471,2122.1,2120.8,0.00428764]
["bitfinex-derivatives","ETHF0:USTF0",1770226310142,9.30738802,2121.4,2120.8,0.00428764]
["bitfinex-derivatives","ETHF0:USTF0",1770226310345,4.13364229,2121.3,2119.7,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226310549,4.13364229,2121.8,2119.7,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226310751,9.30738802,2121.3,2119.7,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226310949,4.13364229,2121.5,2119.7,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226311145,4.13364229,2121.3,2119.7,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226311346,9.30738802,2121.1,2119.7,7.07613642]
["bitfinex-derivatives","ETHF0:USTF0",1770226311553,9.77838802,2121.0,2119.7,7.07613642]
["bitfinex-derivatives","ETHF0:USTF0",1770226311848,9.30738802,2120.7,2119.7,7.07613642]
["bitfinex-derivatives","ETHF0:USTF0",1770226312054,9.30738802,2120.7,2118.4,2.41355963]
["bitfinex-derivatives","ETHF0:USTF0",1770226312055,9.30738802,2120.4,2119.2,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226312352,0.00557986,2120.7,2119.2,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226312854,0.00557986,2120.7,2119.4,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226313050,4.1156658,2122.1,2120.0,8.15944967]
["bitfinex-derivatives","ETHF0:USTF0",1770226313255,0.70807,2122.3,2120.2,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226313558,9.30738802,2122.1,2120.4,7.07237967]
["bitfinex-derivatives","ETHF0:USTF0",1770226313753,0.45,2122.4,2120.5,7.13818382]
["bitfinex-derivatives","ETHF0:USTF0",1770226313951,0.23606,2122.3,2120.6,6.97956654]
["bitfinex-derivatives","ETHF0:USTF0",1770226314153,4.07692515,2122.0,2120.7,0.15942145]
["bitfinex-derivatives","ETHF0:USTF0",1770226314456,0.23612,2121.8,2120.6,0.00587483]
["bitfinex-derivatives","ETHF0:USTF0",1770226314749,5.16298515,2122.0,2120.6,0.00587483]
["bitfinex-derivatives","ETHF0:USTF0",1770226314750,0.68605,2122.4,2120.7,7.13926904]
["bitfinex-derivatives","ETHF0:USTF0",1770226314953,9.31298201,2122.3,2120.8,7.13926904]
["bitfinex-derivatives","ETHF0:USTF0",1770226315154,9.30738802,2122.2,2121.0,6.97956654]
["bitfinex-derivatives","ETHF0:USTF0",1770226315353,10.39345802,2122.0,2120.6,6.98544137]
["bitfinex-derivatives","ETHF0:USTF0",1770226315655,9.30738802,2121.4,2120.6,0.00587483]
["bitfinex-derivatives","ETHF0:USTF0",1770226315860,9.30738802,2121.2,2120.1,6.97956654]
["bitfinex-derivatives","ETHF0:USTF0",1770226316056,9.30738802,2121.0,2119.6,6.97956654]
["bitfinex-derivatives","ETHF0:USTF0",1770226316355,0.472,2121.3,2119.8,6.97956654]
["bitfinex-derivatives","ETHF0:USTF0",1770226316554,0.23613,2121.7,2119.9,7.13761476]
["bitfinex-derivatives","ETHF0:USTF0",1770226316856,9.77938802,2121.3,2120.0,0.15804822]
["bitfinex-derivatives","ETHF0:USTF0",1770226317051,9.30738802,2121.1,2119.9,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1770226317252,9.30738802,2120.6,2119.9,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1770226317555,0.472,2120.5,2119.9,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1770226317756,0.472,2120.5,2119.0,6.97956654]
["bitfinex-derivatives","ETHF0:USTF0",1770226318057,0.472,2120.5,2119.1,7.1376431]
["bitfinex-derivatives","ETHF0:USTF0",1770226318257,0.472,2120.5,2119.2,7.1376431]
["bitfinex-derivatives","ETHF0:USTF0",1770226318459,0.472,2120.5,2119.3,7.13261586]
["bitfinex-derivatives","ETHF0:USTF0",1770226318654,0.00379383,2120.6,2119.6,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226318854,0.00379383,2120.6,2119.3,0.00331708]
["bitfinex-derivatives","ETHF0:USTF0",1770226318855,4.4325684,2121.6,2119.8,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226319157,4.4325684,2121.5,2120.0,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226319354,4.4325684,2121.5,2120.1,0.15800027]
["bitfinex-derivatives","ETHF0:USTF0",1770226319554,0.472,2121.6,2120.2,7.13257017]
["bitfinex-derivatives","ETHF0:USTF0",1770226319758,0.00386967,2121.6,2120.3,7.13257017]
["bitfinex-derivatives","ETHF0:USTF0",1770226319962,0.47586967,2121.6,2120.4,7.13257017]
["bitfinex-derivatives","ETHF0:USTF0",1770226320156,0.00386967,2121.6,2120.5,7.1323917]
["bitfinex-derivatives","ETHF0:USTF0",1770226320364,4.6464184,2122.4,2121.1,7.2107293]
["bitfinex-derivatives","ETHF0:USTF0",1770226320365,0.45,2122.4,2121.1,7.2107293]
["bitfinex-derivatives","ETHF0:USTF0",1770226320656,0.472,2123.7,2121.7,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226320962,0.472,2124.1,2122.4,7.2105893]
["bitfinex-derivatives","ETHF0:USTF0",1770226321162,9.30738802,2123.6,2122.1,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226321462,9.30738802,2123.1,2122.2,0.15739585]
["bitfinex-derivatives","ETHF0:USTF0",1770226321662,9.30738802,2123.1,2122.1,6.97952935]
["bitfinex-derivatives","ETHF0:USTF0",1770226321959,9.30738802,2122.8,2122.1,6.97952935]
["bitfinex-derivatives","ETHF0:USTF0",1770226322163,4.21348255,2123.2,2122.2,0.15799701]
["bitfinex-derivatives","ETHF0:USTF0",1770226322359,9.30738802,2122.2,2120.6,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226322560,9.30738802,2122.1,2120.6,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226322858,4.30583935,2122.5,2120.7,7.54048313]
["bitfinex-derivatives","ETHF0:USTF0",1770226323065,9.30738802,2122.6,2121.1,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226323258,9.31218282,2122.6,2122.1,0.01414412]
["bitfinex-derivatives","ETHF0:USTF0",1770226323466,5.39642415,2122.6,2121.1,0.00361534]
["bitfinex-derivatives","ETHF0:USTF0",1770226323656,9.30738802,2122.0,2121.2,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226323858,4.30583935,2123.6,2121.9,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226324060,4.30583935,2123.6,2121.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226324061,4.30583935,2123.6,2122.2,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226324260,7.70554454,2123.0,2121.3,7.4465393]
["bitfinex-derivatives","ETHF0:USTF0",1770226324858,7.71056495,2123.0,2121.3,7.4465393]
["bitfinex-derivatives","ETHF0:USTF0",1770226325159,7.71056495,2123.0,2121.9,7.2106393]
["bitfinex-derivatives","ETHF0:USTF0",1770226325160,0.00502041,2123.0,2121.9,7.2106393]
["bitfinex-derivatives","ETHF0:USTF0",1770226325360,7.70554454,2124.3,2122.5,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226325760,48.97754454,2124.3,2122.5,7.2105793]
["bitfinex-derivatives","ETHF0:USTF0",1770226325965,7.70554454,2124.2,2122.5,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226326367,0.00503374,2124.2,2123.3,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226326569,7.70554454,2126.2,2124.3,7.2103793]
["bitfinex-derivatives","ETHF0:USTF0",1770226326863,0.472,2126.4,2124.7,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226327163,9.02453454,2127.1,2124.7,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226327360,8.78940454,2126.3,2124.7,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226327565,1.08422,2125.6,2124.7,0.00554687]
["bitfinex-derivatives","ETHF0:USTF0",1770226327765,0.00503374,2125.2,2123.5,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226327964,7.70554454,2125.2,2123.5,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226328166,7.70554454,2124.8,2123.0,8.0600793]
["bitfinex-derivatives","ETHF0:USTF0",1770226328464,0.00580708,2125.6,2122.8,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1770226328465,7.70554454,2125.3,2123.3,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226328664,0.00580708,2125.6,2123.5,8.2957593]
["bitfinex-derivatives","ETHF0:USTF0",1770226328869,0.00580708,2125.6,2124.0,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226329072,7.71135162,2125.6,2124.0,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226329265,1.08435,2125.4,2124.0,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226329466,7.70554454,2124.8,2123.4,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226329669,8.17654454,2125.3,2123.4,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226329966,8.17654454,2125.3,2123.3,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1770226329967,7.70554454,2124.7,2123.3,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1770226330165,7.70554454,2124.5,2123.3,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1770226330368,7.70554454,2124.2,2123.3,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1770226330569,7.70554454,2124.2,2122.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770226330570,7.94143454,2123.9,2122.2,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226330771,7.70554454,2123.4,2121.2,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226330974,8.17654454,2123.3,2121.2,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226331174,9.49789454,2123.3,2121.2,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226331370,7.70554454,2123.1,2121.2,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226331674,7.7098799,2123.1,2121.4,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226332169,7.70554454,2122.9,2121.4,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226332370,7.71057828,2122.5,2121.2,0.00452575]
["bitfinex-derivatives","ETHF0:USTF0",1770226332571,0.471,2122.8,2121.2,6.97906505]
["bitfinex-derivatives","ETHF0:USTF0",1770226332777,0.00433536,2123.1,2121.2,6.97906505]
["bitfinex-derivatives","ETHF0:USTF0",1770226333075,7.7098799,2123.1,2121.2,6.97906505]
["bitfinex-derivatives","ETHF0:USTF0",1770226333274,9.0313699,2123.1,2121.2,6.97906505]
["bitfinex-derivatives","ETHF0:USTF0",1770226333478,7.70554454,2122.4,2121.2,0.00452575]
["bitfinex-derivatives","ETHF0:USTF0",1770226333675,0.471,2122.3,2121.2,6.97906505]
["bitfinex-derivatives","ETHF0:USTF0",1770226333874,7.70554454,2122.5,2121.2,6.97906505]
["bitfinex-derivatives","ETHF0:USTF0",1770226334275,0.00503374,2122.1,2121.2,0.00452575]
["bitfinex-derivatives","ETHF0:USTF0",1770226334474,0.00503374,2122.3,2121.2,0.00452575]
["bitfinex-derivatives","ETHF0:USTF0",1770226334674,7.70554454,2122.3,2121.2,0.00452575]
["bitfinex-derivatives","ETHF0:USTF0",1770226334975,7.94168454,2121.6,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770226335172,7.70554454,2121.3,2120.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770226335577,0.00503374,2120.8,2119.5,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226335774,7.70554454,2120.6,2119.0,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226335979,7.71001077,2120.6,2119.0,6.97750346]
["bitfinex-derivatives","ETHF0:USTF0",1770226336282,7.70554454,2120.2,2118.8,0.93286835]
["bitfinex-derivatives","ETHF0:USTF0",1770226336478,7.70554454,2120.0,2118.0,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226336783,7.70554454,2120.5,2118.8,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226336982,7.70554454,2120.5,2118.9,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226337183,0.00446623,2120.6,2118.9,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226337484,7.70554454,2120.1,2118.9,0.00572059]
["bitfinex-derivatives","ETHF0:USTF0",1770226337679,0.00503374,2120.1,2118.9,0.00572059]
["bitfinex-derivatives","ETHF0:USTF0",1770226337884,7.70554454,2120.5,2118.9,6.98025989]
["bitfinex-derivatives","ETHF0:USTF0",1770226338079,7.71001077,2120.6,2119.1,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226338378,7.70554454,2120.5,2119.1,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226338586,7.70554454,2120.5,2118.9,0.00572059]
["bitfinex-derivatives","ETHF0:USTF0",1770226338778,0.00446623,2120.6,2118.9,0.00572059]
["bitfinex-derivatives","ETHF0:USTF0",1770226338779,0.00503374,2120.0,2118.9,0.00572059]
["bitfinex-derivatives","ETHF0:USTF0",1770226339078,7.71057828,2120.1,2118.9,0.00572059]
["bitfinex-derivatives","ETHF0:USTF0",1770226339282,0.00503374,2120.0,2118.9,0.00572059]
["bitfinex-derivatives","ETHF0:USTF0",1770226339483,7.70554454,2120.0,2118.9,0.00572059]
["bitfinex-derivatives","ETHF0:USTF0",1770226339780,0.00503374,2119.8,2118.9,0.00572059]
["bitfinex-derivatives","ETHF0:USTF0",1770226339980,0.00446623,2120.6,2119.1,8.0620693]
["bitfinex-derivatives","ETHF0:USTF0",1770226340178,0.00446623,2120.6,2119.2,8.0620293]
["bitfinex-derivatives","ETHF0:USTF0",1770226340375,0.00446623,2120.6,2119.6,8.0618093]
["bitfinex-derivatives","ETHF0:USTF0",1770226340581,8.17754454,2121.9,2120.1,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226340885,7.70554454,2121.4,2119.2,8.0620093]
["bitfinex-derivatives","ETHF0:USTF0",1770226341184,0.55407576,2121.7,2120.1,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226341385,7.70554454,2121.4,2119.2,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226341578,7.70554454,2120.8,2118.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226341781,0.472,2120.9,2119.1,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226341987,7.71057828,2120.8,2119.1,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226342285,0.00503374,2120.6,2119.1,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226342580,7.70554454,2120.5,2119.1,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226342784,0.472,2120.6,2118.4,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1770226342785,7.70554454,2120.4,2118.6,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226342987,7.70554454,2120.1,2118.6,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226343285,7.71523275,2120.1,2118.6,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226343487,0.00503374,2120.0,2118.6,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226343684,7.53145626,2119.9,2118.6,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226343884,0.00503374,2119.8,2118.6,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226344183,8.00811073,2120.1,2118.6,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226344386,0.00503374,2119.8,2118.6,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226344882,0.00503374,2119.7,2118.6,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226345082,0.00503374,2119.8,2118.6,6.9745393]
["bitfinex-derivatives","ETHF0:USTF0",1770226345278,7.53145626,2119.4,2118.1,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226345584,7.53145626,2119.1,2117.6,7.60588972]
["bitfinex-derivatives","ETHF0:USTF0",1770226345884,8.00345626,2119.0,2117.2,8.69443972]
["bitfinex-derivatives","ETHF0:USTF0",1770226346184,8.00345626,2119.0,2117.6,7.60588972]
["bitfinex-derivatives","ETHF0:USTF0",1770226346185,7.53145626,2119.0,2117.6,7.60588972]
["bitfinex-derivatives","ETHF0:USTF0",1770226346480,7.53145626,2119.0,2117.6,7.37277204]
["bitfinex-derivatives","ETHF0:USTF0",1770226346880,0.00503374,2119.0,2117.6,7.60935204]
["bitfinex-derivatives","ETHF0:USTF0",1770226347081,0.00503374,2118.7,2117.6,0.00346232]
["bitfinex-derivatives","ETHF0:USTF0",1770226347381,7.53649,2118.7,2117.6,0.00346232]
["bitfinex-derivatives","ETHF0:USTF0",1770226347587,7.53649,2118.7,2116.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1770226347588,0.00503374,2118.0,2116.6,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226347785,7.53145626,2117.8,2116.1,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1770226348083,7.53145626,2117.8,2115.7,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1770226348084,8.00345626,2117.7,2115.7,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226348589,7.53145626,2116.8,2115.7,0.00100391]
["bitfinex-derivatives","ETHF0:USTF0",1770226348887,7.53145626,2116.7,2115.7,0.00100391]
["bitfinex-derivatives","ETHF0:USTF0",1770226349083,0.472,2116.6,2115.7,0.00100391]
["bitfinex-derivatives","ETHF0:USTF0",1770226349484,7.53145626,2117.6,2115.7,8.45960363]
["bitfinex-derivatives","ETHF0:USTF0",1770226349682,7.53145626,2117.6,2116.2,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226349881,7.53145626,2117.6,2115.8,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226350282,0.00503374,2117.4,2115.8,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226350488,7.53145626,2117.0,2115.7,0.00100391]
["bitfinex-derivatives","ETHF0:USTF0",1770226350681,0.00503374,2117.1,2114.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1770226350682,7.53145626,2116.3,2114.8,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226350982,7.53145626,2116.8,2115.2,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226351186,8.00345626,2117.0,2115.5,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226351490,7.53145626,2116.8,2115.1,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226351783,7.53145626,2116.6,2114.6,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226351981,7.76815626,2116.6,2114.6,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226352185,7.53145626,2116.4,2114.6,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226352887,40.8,2116.7,2115.1,7.60616972]
["bitfinex-derivatives","ETHF0:USTF0",1770226353084,40.8,2116.7,2115.1,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226353391,8.00345626,2116.9,2115.1,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226353392,7.53145626,2116.6,2115.1,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226353788,40.8,2116.8,2115.1,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226353988,0.472,2116.8,2115.1,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226354191,8.00345626,2116.8,2115.1,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226354684,7.53145626,2116.6,2115.1,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226354892,7.53145626,2116.4,2115.1,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226355082,7.53145626,2116.2,2114.6,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226355289,7.53583808,2116.2,2114.6,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226356190,0.00438182,2116.2,2114.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1770226356494,0.472,2117.3,2115.8,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226356793,7.53145626,2117.5,2115.8,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226356993,0.00503374,2116.8,2115.4,7.84130972]
["bitfinex-derivatives","ETHF0:USTF0",1770226357196,8.00345626,2117.2,2115.4,7.84130972]
["bitfinex-derivatives","ETHF0:USTF0",1770226357395,0.00501895,2116.8,2115.4,7.84130972]
["bitfinex-derivatives","ETHF0:USTF0",1770226357787,7.53145626,2117.7,2115.8,7.60609972]
["bitfinex-derivatives","ETHF0:USTF0",1770226357992,7.53145626,2118.2,2116.2,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226358192,7.53145626,2118.2,2116.4,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226358490,7.76797626,2118.2,2116.4,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226358694,0.472,2118.4,2116.6,7.60599972]
["bitfinex-derivatives","ETHF0:USTF0",1770226358991,0.00331744,2118.4,2116.6,7.37499508]
["bitfinex-derivatives","ETHF0:USTF0",1770226359193,7.7712737,2118.4,2116.6,7.37499508]
["bitfinex-derivatives","ETHF0:USTF0",1770226359395,7.76799626,2118.1,2116.6,7.37499508]
["bitfinex-derivatives","ETHF0:USTF0",1770226359696,7.53145626,2118.1,2116.6,7.37499508]
["bitfinex-derivatives","ETHF0:USTF0",1770226359897,0.00331744,2118.4,2117.2,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226360491,0.00331744,2118.4,2117.2,7.60593972]
["bitfinex-derivatives","ETHF0:USTF0",1770226360695,0.00331744,2118.4,2117.2,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226361097,0.00503374,2118.3,2117.2,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226361293,0.00331744,2118.4,2117.2,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226361495,0.00503374,2118.3,2117.2,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226361699,0.00331744,2118.4,2117.2,7.60593972]
["bitfinex-derivatives","ETHF0:USTF0",1770226361895,0.00331744,2118.4,2117.7,7.60586972]
["bitfinex-derivatives","ETHF0:USTF0",1770226362200,8.00345626,2119.2,2117.7,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226362502,0.00503374,2118.5,2117.3,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226362696,7.53145626,2118.9,2117.3,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226362902,0.00503374,2118.7,2117.5,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226363102,0.00459537,2118.7,2117.5,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226363303,0.00503374,2118.5,2117.5,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226363499,0.00459537,2118.7,2117.8,8.45749972]
["bitfinex-derivatives","ETHF0:USTF0",1770226363698,7.53145626,2119.9,2118.1,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226364004,7.53145626,2119.9,2118.6,7.60577972]
["bitfinex-derivatives","ETHF0:USTF0",1770226364407,0.00503374,2119.6,2118.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770226364700,0.00578312,2119.6,2118.7,0.0059331]
["bitfinex-derivatives","ETHF0:USTF0",1770226364902,8.00345626,2120.4,2118.9,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226365102,7.53145626,2119.9,2118.7,0.0059331]
["bitfinex-derivatives","ETHF0:USTF0",1770226365407,7.53649,2119.2,2118.7,0.0059331]
["bitfinex-derivatives","ETHF0:USTF0",1770226365708,8.00345626,2119.2,2118.7,0.0059331]
["bitfinex-derivatives","ETHF0:USTF0",1770226366005,0.00503374,2118.8,2118.7,0.0059331]
["bitfinex-derivatives","ETHF0:USTF0",1770226366202,0.00587918,2119.2,2118.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1770226366402,0.08210849,2121.0,2119.2,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1770226366403,8.00345626,2120.4,2119.2,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1770226366599,8.00345626,2120.4,2119.0,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226366904,8.00345626,2120.4,2118.6,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226367099,7.53145626,2120.2,2118.6,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226367298,7.53145626,2120.2,2118.4,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1770226367500,7.53507175,2120.2,2118.6,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226368104,7.53507175,2120.2,2118.9,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1770226368304,7.53507175,2120.2,2118.7,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226368505,7.53507175,2120.2,2118.5,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226368807,7.53507175,2120.2,2118.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770226369909,7.53507175,2120.2,2118.8,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1770226370105,7.53507175,2120.2,2118.4,0.00577754]
["bitfinex-derivatives","ETHF0:USTF0",1770226370410,7.53507175,2120.2,2118.4,0.24227754]
["bitfinex-derivatives","ETHF0:USTF0",1770226370710,7.53145626,2119.9,2118.4,0.00577754]
["bitfinex-derivatives","ETHF0:USTF0",1770226370906,8.61877626,2119.6,2117.5,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1770226371107,7.53145626,2119.2,2117.3,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226371306,7.76786626,2119.2,2117.4,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1770226371503,7.76786626,2119.2,2117.3,7.60591972]
["bitfinex-derivatives","ETHF0:USTF0",1770226371709,7.53145626,2119.0,2116.9,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226371908,7.53145626,2119.4,2117.5,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226372105,7.53145626,2119.4,2117.7,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226372410,7.53145626,2119.4,2117.9,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226372604,7.53145626,2119.4,2117.5,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226372808,7.53145626,2119.4,2117.6,7.51713194]
["bitfinex-derivatives","ETHF0:USTF0",1770226373004,7.53145626,2119.4,2117.7,0.14782222]
["bitfinex-derivatives","ETHF0:USTF0",1770226373208,7.53145626,2119.4,2117.2,7.36930972]
["bitfinex-derivatives","ETHF0:USTF0",1770226373409,7.53145626,2118.8,2117.3,0.1478478]
["bitfinex-derivatives","ETHF0:USTF0",1770226373603,8.00345626,2118.7,2117.4,7.75376576]
["bitfinex-derivatives","ETHF0:USTF0",1770226373813,0.00362271,2118.7,2117.5,7.62491699]
["bitfinex-derivatives","ETHF0:USTF0",1770226374111,7.57979332,2118.7,2117.6,0.14784178]
["bitfinex-derivatives","ETHF0:USTF0",1770226374304,7.57979332,2118.7,2117.0,7.47707095]
["bitfinex-derivatives","ETHF0:USTF0",1770226374512,7.81267061,2118.4,2116.6,7.47707095]
["bitfinex-derivatives","ETHF0:USTF0",1770226374910,7.57617061,2118.4,2116.6,7.47707095]
["bitfinex-derivatives","ETHF0:USTF0",1770226375409,7.57617061,2118.2,2116.6,7.47707095]
["bitfinex-derivatives","ETHF0:USTF0",1770226375612,7.57617061,2118.0,2116.6,7.47707095]
["bitfinex-derivatives","ETHF0:USTF0",1770226377114,7.81271061,2118.0,2116.2,7.47707095]
["bitfinex-derivatives","ETHF0:USTF0",1770226377816,7.57617061,2117.8,2116.2,7.47707095]
["bitfinex-derivatives","ETHF0:USTF0",1770226378111,0.472,2118.1,2116.9,7.48145224]
["bitfinex-derivatives","ETHF0:USTF0",1770226378312,0.472,2118.1,2117.0,0.14787544]
["bitfinex-derivatives","ETHF0:USTF0",1770226378616,8.05326959,2118.1,2116.9,0.00438129]
["bitfinex-derivatives","ETHF0:USTF0",1770226379212,8.05326959,2118.1,2117.0,0.14789234]
["bitfinex-derivatives","ETHF0:USTF0",1770226379418,8.05326959,2118.1,2116.9,7.29840539]
["bitfinex-derivatives","ETHF0:USTF0",1770226379619,8.05326959,2118.1,2117.0,7.44190913]
["bitfinex-derivatives","ETHF0:USTF0",1770226379917,0.472,2118.1,2117.1,7.44189783]
["bitfinex-derivatives","ETHF0:USTF0",1770226380211,0.472,2118.1,2117.0,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226380418,0.00362271,2118.7,2117.4,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226380609,1.08695,2120.1,2117.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1770226380610,7.58126959,2119.5,2117.6,7.5305841]
["bitfinex-derivatives","ETHF0:USTF0",1770226380817,7.58126959,2119.5,2117.8,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226381015,7.58126959,2119.5,2118.0,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226381219,7.58126959,2119.5,2118.2,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226381719,7.58474286,2119.5,2117.7,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226382018,0.00347327,2119.5,2118.3,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226382216,0.00347327,2119.5,2118.5,7.5304841]
["bitfinex-derivatives","ETHF0:USTF0",1770226382416,0.00347327,2119.5,2117.8,4.31478329]
["bitfinex-derivatives","ETHF0:USTF0",1770226382417,7.58126959,2120.0,2118.6,0.14779761]
["bitfinex-derivatives","ETHF0:USTF0",1770226382617,7.58126959,2119.8,2118.2,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226382917,7.58126959,2119.3,2118.3,0.14777074]
["bitfinex-derivatives","ETHF0:USTF0",1770226383215,7.58126959,2119.8,2118.4,7.44181939]
["bitfinex-derivatives","ETHF0:USTF0",1770226383420,8.05326959,2120.2,2118.5,7.44181939]
["bitfinex-derivatives","ETHF0:USTF0",1770226383617,8.05326959,2120.2,2118.6,0.14779529]
["bitfinex-derivatives","ETHF0:USTF0",1770226383817,8.05326959,2120.2,2118.7,0.14779529]
["bitfinex-derivatives","ETHF0:USTF0",1770226384116,8.05845125,2120.2,2118.7,0.00349032]
["bitfinex-derivatives","ETHF0:USTF0",1770226384316,8.05845125,2120.2,2118.8,0.14776154]
["bitfinex-derivatives","ETHF0:USTF0",1770226384517,7.58645125,2120.2,2118.9,7.44178564]
["bitfinex-derivatives","ETHF0:USTF0",1770226384715,0.00518166,2120.2,2119.0,7.44178564]
["bitfinex-derivatives","ETHF0:USTF0",1770226385019,0.00518166,2120.2,2119.1,0.14776154]
["bitfinex-derivatives","ETHF0:USTF0",1770226385221,0.00518166,2120.2,2119.2,0.14776154]
["bitfinex-derivatives","ETHF0:USTF0",1770226385421,0.00518166,2120.2,2119.3,0.14776154]
["bitfinex-derivatives","ETHF0:USTF0",1770226385619,7.58645125,2120.2,2118.7,0.00349032]
["bitfinex-derivatives","ETHF0:USTF0",1770226385818,7.58645125,2120.2,2118.8,0.14773735]
["bitfinex-derivatives","ETHF0:USTF0",1770226386020,7.58645125,2120.2,2118.9,0.14773735]
["bitfinex-derivatives","ETHF0:USTF0",1770226386222,0.00518166,2120.2,2119.0,7.44176145]
["bitfinex-derivatives","ETHF0:USTF0",1770226386418,0.00518166,2120.2,2119.1,7.44176145]
["bitfinex-derivatives","ETHF0:USTF0",1770226386718,7.58126959,2120.7,2119.4,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226387018,7.58126959,2121.2,2119.5,0.14773735]
["bitfinex-derivatives","ETHF0:USTF0",1770226387220,7.81744959,2121.0,2119.6,0.14773735]
["bitfinex-derivatives","ETHF0:USTF0",1770226387422,7.58126959,2120.7,2119.7,0.14773735]
["bitfinex-derivatives","ETHF0:USTF0",1770226387717,7.58650287,2120.7,2119.1,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1770226387923,7.58126959,2121.5,2119.8,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226388123,7.58126959,2121.9,2120.0,7.5303141]
["bitfinex-derivatives","ETHF0:USTF0",1770226388317,7.58126959,2121.9,2120.2,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226388623,7.58126959,2121.7,2120.4,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226388918,7.58661411,2121.7,2120.5,7.44174253]
["bitfinex-derivatives","ETHF0:USTF0",1770226389122,7.58126959,2123.0,2120.6,7.44174253]
["bitfinex-derivatives","ETHF0:USTF0",1770226389321,7.58126959,2122.8,2120.8,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226389520,1.08535,2123.2,2121.0,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226389521,7.58126959,2122.6,2121.0,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226389721,8.05326959,2122.6,2121.1,0.14771843]
["bitfinex-derivatives","ETHF0:USTF0",1770226389916,7.58126959,2122.6,2121.3,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226390221,0.23605,2122.3,2120.9,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226390523,7.58126959,2122.2,2121.0,0.14760995]
["bitfinex-derivatives","ETHF0:USTF0",1770226390716,7.58481369,2122.6,2121.1,7.44163405]
["bitfinex-derivatives","ETHF0:USTF0",1770226390920,7.58481369,2122.6,2121.2,7.44163405]
["bitfinex-derivatives","ETHF0:USTF0",1770226391115,7.58481369,2122.6,2121.3,7.44163405]
["bitfinex-derivatives","ETHF0:USTF0",1770226391325,8.03650287,2122.3,2120.8,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226391524,7.58126959,2122.3,2120.9,0.14760592]
["bitfinex-derivatives","ETHF0:USTF0",1770226391719,7.58126959,2122.3,2121.0,0.14760592]
["bitfinex-derivatives","ETHF0:USTF0",1770226392025,0.0035441,2122.6,2121.1,7.44163002]
["bitfinex-derivatives","ETHF0:USTF0",1770226392216,0.0035441,2122.6,2121.3,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226392421,0.0035441,2122.6,2121.4,7.44163002]
["bitfinex-derivatives","ETHF0:USTF0",1770226392718,7.58481369,2122.6,2121.5,7.44158078]
["bitfinex-derivatives","ETHF0:USTF0",1770226392923,0.0035441,2122.6,2121.5,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226393217,0.0035441,2122.6,2120.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226393218,0.0035441,2122.6,2121.6,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226393418,7.58126959,2124.0,2122.4,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1770226393621,8.05326959,2124.8,2122.6,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226393822,7.58126959,2124.6,2122.8,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226394117,8.66590959,2124.6,2122.8,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226394320,8.90229959,2123.6,2122.8,0.00407134]
["bitfinex-derivatives","ETHF0:USTF0",1770226394521,7.58126959,2123.4,2121.8,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226394723,7.58126959,2123.4,2122.0,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226394918,0.472,2123.5,2122.0,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226395121,7.58126959,2124.5,2122.2,8.6158841]
["bitfinex-derivatives","ETHF0:USTF0",1770226395324,7.58126959,2124.5,2122.6,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226395523,7.58126959,2124.5,2122.8,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226396120,0.00597183,2124.6,2122.8,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226396121,8.03650287,2124.2,2122.8,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226396324,7.58126959,2124.2,2122.8,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226396816,7.58724142,2124.6,2122.8,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226397220,7.58126959,2124.4,2122.8,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226397422,0.45523328,2124.2,2122.7,7.7660241]
["bitfinex-derivatives","ETHF0:USTF0",1770226397615,8.03650287,2124.3,2122.7,7.7660241]
["bitfinex-derivatives","ETHF0:USTF0",1770226397820,8.03650287,2124.2,2122.7,7.7660241]
["bitfinex-derivatives","ETHF0:USTF0",1770226398016,8.66624959,2123.9,2122.6,0.00466623]
["bitfinex-derivatives","ETHF0:USTF0",1770226398220,7.58126959,2123.3,2121.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226398420,7.58126959,2123.0,2121.3,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226398617,7.58126959,2122.8,2121.3,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226399317,7.58538474,2122.8,2121.3,7.29737334]
["bitfinex-derivatives","ETHF0:USTF0",1770226399926,0.00411515,2122.8,2121.5,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226400125,0.00411515,2122.8,2121.7,7.5301241]
["bitfinex-derivatives","ETHF0:USTF0",1770226400421,7.58126959,2124.0,2122.2,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226400620,7.58126959,2124.5,2122.5,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226400825,8.66610959,2124.2,2122.5,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226401025,7.58126959,2123.9,2122.5,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226401423,7.58126959,2123.9,2122.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226401424,7.82125178,2123.9,2122.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226401627,7.58126959,2123.4,2122.1,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226402124,0.45523328,2123.3,2122.1,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226402625,0.45523328,2123.0,2121.6,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226402826,8.05226959,2123.2,2121.6,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226403020,7.58126959,2122.9,2121.6,7.2940241]
["bitfinex-derivatives","ETHF0:USTF0",1770226403520,0.45523328,2122.6,2121.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226403830,7.58126959,2122.8,2121.5,7.70684634]
["bitfinex-derivatives","ETHF0:USTF0",1770226404027,7.58126959,2122.8,2121.5,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226404028,0.45523328,2122.6,2121.5,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226404522,7.08714128,2122.5,2121.3,0.00334924]
["bitfinex-derivatives","ETHF0:USTF0",1770226404727,7.54237456,2121.8,2120.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770226405034,0.471,2122.1,2120.7,7.70584634]
["bitfinex-derivatives","ETHF0:USTF0",1770226405326,7.55814128,2122.1,2120.7,7.70584634]
["bitfinex-derivatives","ETHF0:USTF0",1770226405520,7.08714128,2122.5,2121.1,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226405722,7.09200295,2122.5,2121.1,7.23917213]
["bitfinex-derivatives","ETHF0:USTF0",1770226405929,0.45523328,2122.0,2121.1,0.00432579]
["bitfinex-derivatives","ETHF0:USTF0",1770226406228,7.54237456,2121.8,2120.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770226406426,7.08714128,2121.8,2120.3,7.70646659]
["bitfinex-derivatives","ETHF0:USTF0",1770226406629,7.54237456,2121.8,2120.3,7.70646659]
["bitfinex-derivatives","ETHF0:USTF0",1770226406922,7.08714128,2121.6,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770226407122,7.54237456,2121.8,2120.3,7.70646659]
["bitfinex-derivatives","ETHF0:USTF0",1770226407423,7.77851456,2121.4,2120.3,0.47601125]
["bitfinex-derivatives","ETHF0:USTF0",1770226407728,7.08714128,2120.9,2119.4,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226407928,7.08714128,2120.9,2119.8,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226408324,7.08714128,2120.9,2119.2,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226408528,7.08714128,2120.8,2119.3,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226408827,7.54237456,2120.5,2119.2,0.00546609]
["bitfinex-derivatives","ETHF0:USTF0",1770226409025,7.08714128,2120.1,2119.2,0.00546609]
["bitfinex-derivatives","ETHF0:USTF0",1770226409228,0.45523328,2119.9,2119.2,0.00546609]
["bitfinex-derivatives","ETHF0:USTF0",1770226409626,7.08714128,2120.1,2119.2,0.00546609]
["bitfinex-derivatives","ETHF0:USTF0",1770226409930,7.08714128,2119.9,2119.2,0.00546609]
["bitfinex-derivatives","ETHF0:USTF0",1770226410130,7.08714128,2119.6,2118.4,7.47133634]
["bitfinex-derivatives","ETHF0:USTF0",1770226410325,7.08714128,2120.2,2118.5,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1770226410627,7.08714128,2120.2,2118.8,7.47129634]
["bitfinex-derivatives","ETHF0:USTF0",1770226411028,7.08714128,2120.1,2118.9,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1770226411231,7.09067248,2120.9,2119.4,7.47122634]
["bitfinex-derivatives","ETHF0:USTF0",1770226411429,7.08714128,2120.7,2119.4,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226411625,7.54237456,2120.5,2118.9,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226411830,7.08714128,2120.3,2118.8,0.00582214]
["bitfinex-derivatives","ETHF0:USTF0",1770226412030,7.08714128,2120.1,2118.8,0.00582214]
["bitfinex-derivatives","ETHF0:USTF0",1770226412228,7.08714128,2119.9,2118.8,0.00582214]
["bitfinex-derivatives","ETHF0:USTF0",1770226412429,7.08714128,2119.6,2118.8,0.00582214]
["bitfinex-derivatives","ETHF0:USTF0",1770226412825,0.472,2120.1,2118.8,0.00582214]
["bitfinex-derivatives","ETHF0:USTF0",1770226412826,7.08714128,2119.7,2118.8,0.00582214]
["bitfinex-derivatives","ETHF0:USTF0",1770226413032,0.45523328,2119.6,2118.8,0.00582214]
["bitfinex-derivatives","ETHF0:USTF0",1770226413529,7.08714128,2119.7,2118.8,0.00582214]
["bitfinex-derivatives","ETHF0:USTF0",1770226413731,7.54237456,2119.7,2118.8,0.00582214]
["bitfinex-derivatives","ETHF0:USTF0",1770226413931,0.472,2120.1,2118.8,7.24066848]
["bitfinex-derivatives","ETHF0:USTF0",1770226414232,1.08639,2121.4,2118.8,7.24066848]
["bitfinex-derivatives","ETHF0:USTF0",1770226414233,7.08714128,2120.8,2119.2,7.47124634]
["bitfinex-derivatives","ETHF0:USTF0",1770226414425,0.0035312,2120.9,2119.4,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226414625,0.0035312,2120.9,2119.6,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226414829,7.09067248,2120.9,2119.7,7.38252808]
["bitfinex-derivatives","ETHF0:USTF0",1770226415027,7.54237456,2120.8,2119.3,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226415231,7.54237456,2120.8,2119.4,7.38253836]
["bitfinex-derivatives","ETHF0:USTF0",1770226415432,7.08714128,2120.8,2119.5,7.38254569]
["bitfinex-derivatives","ETHF0:USTF0",1770226415631,0.0035312,2120.9,2119.7,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226415828,1.5359,2122.4,2119.2,1.55948]
["bitfinex-derivatives","ETHF0:USTF0",1770226415829,7.08714128,2122.3,2120.5,8.32167634]
["bitfinex-derivatives","ETHF0:USTF0",1770226416131,0.45,2122.4,2121.5,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226416335,7.08714128,2123.4,2121.7,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226416638,7.08714128,2123.2,2121.8,0.14767964]
["bitfinex-derivatives","ETHF0:USTF0",1770226416833,7.08714128,2123.0,2121.8,0.00370955]
["bitfinex-derivatives","ETHF0:USTF0",1770226417029,7.54237456,2123.0,2121.8,0.00370955]
["bitfinex-derivatives","ETHF0:USTF0",1770226417331,0.45523328,2122.8,2121.9,7.38237293]
["bitfinex-derivatives","ETHF0:USTF0",1770226417534,7.08714128,2123.9,2122.1,7.47092634]
["bitfinex-derivatives","ETHF0:USTF0",1770226417734,7.09304656,2123.9,2122.1,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226417935,7.08714128,2123.4,2121.8,0.00370955]
["bitfinex-derivatives","ETHF0:USTF0",1770226418234,7.08714128,2123.1,2121.8,0.00370955]
["bitfinex-derivatives","ETHF0:USTF0",1770226418535,7.08714128,2122.5,2120.8,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226418731,7.08714128,2122.5,2120.9,0.14760345]
["bitfinex-derivatives","ETHF0:USTF0",1770226418932,7.08714128,2122.2,2120.8,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226419131,7.08714128,2122.2,2120.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226419331,7.55914128,2122.6,2120.9,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226419528,7.56461476,2122.6,2121.0,7.61866438]
["bitfinex-derivatives","ETHF0:USTF0",1770226419734,7.56461476,2122.6,2121.3,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226420235,7.57052004,2122.6,2120.9,7.23899173]
["bitfinex-derivatives","ETHF0:USTF0",1770226420434,7.09261476,2122.6,2121.0,7.61862153]
["bitfinex-derivatives","ETHF0:USTF0",1770226420631,7.09852004,2122.6,2121.1,0.14757519]
["bitfinex-derivatives","ETHF0:USTF0",1770226420936,7.08714128,2122.2,2120.9,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1770226421128,7.08714128,2122.0,2120.9,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1770226421335,7.08714128,2122.4,2120.9,7.23899173]
["bitfinex-derivatives","ETHF0:USTF0",1770226421635,0.472,2122.5,2121.1,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226421835,7.55914128,2122.5,2121.3,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226422035,7.56504656,2122.5,2121.3,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226422331,7.08714128,2122.4,2120.9,7.23899173]
["bitfinex-derivatives","ETHF0:USTF0",1770226422531,7.08714128,2122.2,2121.0,0.14758995]
["bitfinex-derivatives","ETHF0:USTF0",1770226422731,7.08714128,2122.2,2121.1,0.14758995]
["bitfinex-derivatives","ETHF0:USTF0",1770226422940,0.472,2122.5,2121.3,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226423136,0.472,2122.5,2121.4,0.14758995]
["bitfinex-derivatives","ETHF0:USTF0",1770226423332,0.00590528,2122.4,2121.1,7.47103634]
["bitfinex-derivatives","ETHF0:USTF0",1770226423537,7.56504656,2122.5,2121.2,0.14757405]
["bitfinex-derivatives","ETHF0:USTF0",1770226423737,7.55914128,2122.5,2120.9,7.23899173]
["bitfinex-derivatives","ETHF0:USTF0",1770226423937,0.00590528,2122.1,2120.9,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1770226424129,7.56504656,2122.5,2121.0,0.14759887]
["bitfinex-derivatives","ETHF0:USTF0",1770226424436,0.472,2122.5,2121.1,7.61863521]
["bitfinex-derivatives","ETHF0:USTF0",1770226424632,0.472,2122.5,2120.9,1.09076539]
["bitfinex-derivatives","ETHF0:USTF0",1770226424633,0.472,2122.5,2121.3,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226424833,0.00590528,2122.3,2121.4,0.14756816]
["bitfinex-derivatives","ETHF0:USTF0",1770226425036,7.55914128,2122.5,2121.3,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226425333,0.00547348,2122.6,2121.4,7.38242165]
["bitfinex-derivatives","ETHF0:USTF0",1770226425534,7.08714128,2123.3,2121.6,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226425833,7.08714128,2123.3,2121.8,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226426038,1.0853,2123.5,2121.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226426039,8.17854656,2123.1,2121.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226426236,0.00590528,2122.6,2120.9,7.23899173]
["bitfinex-derivatives","ETHF0:USTF0",1770226426436,7.08714128,2122.5,2121.1,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226426738,7.09064517,2122.5,2121.2,7.38242153]
["bitfinex-derivatives","ETHF0:USTF0",1770226426935,0.00350389,2122.5,2121.3,7.38242153]
["bitfinex-derivatives","ETHF0:USTF0",1770226427138,7.09064517,2122.5,2121.4,0.14757519]
["bitfinex-derivatives","ETHF0:USTF0",1770226427439,0.00590528,2122.0,2120.9,7.23899173]
["bitfinex-derivatives","ETHF0:USTF0",1770226427638,0.00350389,2122.5,2121.0,7.38244314]
["bitfinex-derivatives","ETHF0:USTF0",1770226427938,7.09655045,2122.5,2121.1,0.1475968]
["bitfinex-derivatives","ETHF0:USTF0",1770226428136,7.09064517,2122.5,2121.2,0.1475968]
["bitfinex-derivatives","ETHF0:USTF0",1770226428328,7.09064517,2122.5,2121.3,0.1475968]
["bitfinex-derivatives","ETHF0:USTF0",1770226428533,7.08714128,2122.2,2120.9,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1770226428735,7.09304656,2122.1,2121.0,0.14760071]
["bitfinex-derivatives","ETHF0:USTF0",1770226428939,7.08714128,2121.9,2120.9,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1770226429438,0.00590528,2121.7,2120.9,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1770226429739,0.472,2122.1,2121.0,7.38245508]
["bitfinex-derivatives","ETHF0:USTF0",1770226430034,0.472,2122.1,2121.1,0.14759399]
["bitfinex-derivatives","ETHF0:USTF0",1770226430337,0.472,2122.1,2121.2,0.14759399]
["bitfinex-derivatives","ETHF0:USTF0",1770226430536,0.472,2122.1,2121.3,0.14759356]
["bitfinex-derivatives","ETHF0:USTF0",1770226430838,7.32668517,2122.5,2121.0,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226431039,7.09304656,2121.9,2120.9,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1770226431240,7.08714128,2121.9,2120.9,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1770226431538,0.00590528,2121.7,2120.9,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1770226431838,7.08714128,2122.3,2121.0,7.38246666]
["bitfinex-derivatives","ETHF0:USTF0",1770226432039,7.08714128,2122.3,2121.1,0.14762032]
["bitfinex-derivatives","ETHF0:USTF0",1770226432240,7.08714128,2122.0,2120.9,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1770226432440,7.08714128,2122.0,2121.0,0.14762348]
["bitfinex-derivatives","ETHF0:USTF0",1770226432635,7.08714128,2122.4,2121.1,7.38246982]
["bitfinex-derivatives","ETHF0:USTF0",1770226432847,7.08714128,2123.5,2121.3,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226433042,7.08714128,2123.5,2121.9,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226433234,7.08714128,2123.1,2122.0,0.14762348]
["bitfinex-derivatives","ETHF0:USTF0",1770226433541,7.09304656,2122.8,2121.0,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226433732,0.236,2122.9,2121.0,7.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1770226433733,7.45675428,2122.4,2121.1,0.14757257]
["bitfinex-derivatives","ETHF0:USTF0",1770226434040,7.4605984,2122.4,2121.2,7.6038063]
["bitfinex-derivatives","ETHF0:USTF0",1770226434240,7.45675428,2122.2,2121.3,0.14757257]
["bitfinex-derivatives","ETHF0:USTF0",1770226434438,7.45675428,2122.2,2121.4,0.14757257]
["bitfinex-derivatives","ETHF0:USTF0",1770226434740,7.4605984,2122.4,2120.9,7.46037912]
["bitfinex-derivatives","ETHF0:USTF0",1770226435043,7.69284428,2122.1,2121.0,0.14758394]
["bitfinex-derivatives","ETHF0:USTF0",1770226435236,0.00590528,2121.7,2120.9,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1770226435543,0.00590528,2122.0,2121.0,0.14761915]
["bitfinex-derivatives","ETHF0:USTF0",1770226435736,7.45675428,2122.0,2121.1,0.14761915]
["bitfinex-derivatives","ETHF0:USTF0",1770226435939,7.92775428,2122.1,2120.9,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1770226436139,7.92775428,2122.1,2121.0,7.60384309]
["bitfinex-derivatives","ETHF0:USTF0",1770226436441,0.00590528,2121.9,2121.1,0.14760936]
["bitfinex-derivatives","ETHF0:USTF0",1770226436644,7.45675428,2122.1,2121.2,0.14760936]
["bitfinex-derivatives","ETHF0:USTF0",1770226436941,7.46265956,2121.9,2120.9,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1770226437141,7.45675428,2121.9,2121.0,0.1476101]
["bitfinex-derivatives","ETHF0:USTF0",1770226437342,7.45675428,2121.9,2120.9,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1770226437537,0.00590528,2121.7,2121.0,0.14761046]
["bitfinex-derivatives","ETHF0:USTF0",1770226437733,0.00590528,2121.7,2120.9,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1770226437943,0.00590528,2121.6,2121.0,0.14761047]
["bitfinex-derivatives","ETHF0:USTF0",1770226438142,7.45675428,2122.3,2120.9,7.46037912]
["bitfinex-derivatives","ETHF0:USTF0",1770226438341,7.45675428,2122.3,2121.0,7.49028475]
["bitfinex-derivatives","ETHF0:USTF0",1770226438543,7.45675428,2122.3,2121.1,7.49028475]
["bitfinex-derivatives","ETHF0:USTF0",1770226438843,0.00384412,2122.4,2121.2,7.49028475]
["bitfinex-derivatives","ETHF0:USTF0",1770226439137,0.00590528,2122.2,2121.3,0.14760087]
["bitfinex-derivatives","ETHF0:USTF0",1770226439341,7.37649783,2122.1,2121.4,0.14759124]
["bitfinex-derivatives","ETHF0:USTF0",1770226439541,7.37059255,2122.1,2120.9,7.34682927]
["bitfinex-derivatives","ETHF0:USTF0",1770226439742,7.37649783,2122.0,2121.0,0.14759189]
["bitfinex-derivatives","ETHF0:USTF0",1770226439946,7.38034195,2122.4,2121.1,7.49027577]
["bitfinex-derivatives","ETHF0:USTF0",1770226440143,0.00384412,2122.4,2121.2,7.49027577]
["bitfinex-derivatives","ETHF0:USTF0",1770226440339,7.37059255,2123.6,2122.0,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226440539,7.37059255,2123.4,2122.1,7.49027577]
["bitfinex-derivatives","ETHF0:USTF0",1770226440743,7.37059255,2123.4,2121.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770226440744,7.37059255,2123.4,2122.2,0.14759189]
["bitfinex-derivatives","ETHF0:USTF0",1770226440940,7.60666255,2122.2,2121.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770226441240,0.00481017,2122.2,2121.0,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226441445,7.37059255,2122.7,2121.2,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226441643,7.60655255,2123.3,2121.4,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226441843,7.61245783,2123.3,2121.4,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226442138,7.37059255,2122.7,2121.4,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226442542,7.37401871,2122.7,2121.4,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226442737,0.00342616,2122.7,2121.4,7.57884388]
["bitfinex-derivatives","ETHF0:USTF0",1770226442941,0.00342616,2122.7,2121.4,10.36759076]
["bitfinex-derivatives","ETHF0:USTF0",1770226443238,0.00590528,2122.6,2121.6,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226443741,7.37059255,2122.6,2121.6,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226443945,0.00342616,2122.7,2121.6,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226444145,0.00933144,2122.7,2121.6,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226444346,7.37059255,2122.6,2121.3,10.14129192]
["bitfinex-derivatives","ETHF0:USTF0",1770226444541,0.00590528,2122.5,2121.4,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226444747,0.00342616,2122.7,2121.4,10.14129192]
["bitfinex-derivatives","ETHF0:USTF0",1770226444947,0.00933144,2122.7,2121.5,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226445143,0.00590528,2122.4,2121.5,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226445343,0.00590528,2122.0,2121.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770226445544,7.37059255,2121.3,2120.5,2.35275343]
["bitfinex-derivatives","ETHF0:USTF0",1770226445849,7.37059255,2121.3,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770226446151,0.00590528,2121.1,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770226446346,0.00590528,2120.6,2119.3,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226446546,0.00485701,2120.6,2119.7,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226446747,7.37059255,2120.3,2119.3,0.00517271]
["bitfinex-derivatives","ETHF0:USTF0",1770226446949,0.00485701,2120.6,2119.3,7.58424659]
["bitfinex-derivatives","ETHF0:USTF0",1770226447146,7.37544956,2120.6,2119.3,7.34785659]
["bitfinex-derivatives","ETHF0:USTF0",1770226447352,0.00485701,2120.6,2119.5,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226447652,0.00485701,2120.6,2119.5,7.57905388]
["bitfinex-derivatives","ETHF0:USTF0",1770226447853,7.37059255,2121.8,2119.7,8.42987388]
["bitfinex-derivatives","ETHF0:USTF0",1770226448052,7.60670255,2121.8,2119.9,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226448356,7.37059255,2121.1,2119.6,7.81368388]
["bitfinex-derivatives","ETHF0:USTF0",1770226448545,7.37059255,2121.3,2119.6,7.81368388]
["bitfinex-derivatives","ETHF0:USTF0",1770226448750,7.37059255,2120.6,2119.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770226449050,7.37059255,2120.3,2119.3,0.00517271]
["bitfinex-derivatives","ETHF0:USTF0",1770226449250,7.37649783,2119.7,2119.3,0.00517271]
["bitfinex-derivatives","ETHF0:USTF0",1770226449452,7.37649783,2119.7,2118.5,7.81368388]
["bitfinex-derivatives","ETHF0:USTF0",1770226449650,7.37059255,2120.1,2118.5,7.81368388]
["bitfinex-derivatives","ETHF0:USTF0",1770226450049,7.37649783,2119.9,2118.5,7.81368388]
["bitfinex-derivatives","ETHF0:USTF0",1770226450253,7.37059255,2119.7,2118.5,7.81368388]
["bitfinex-derivatives","ETHF0:USTF0",1770226450550,7.37059255,2119.3,2117.7,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226450751,7.37059255,2119.3,2117.7,7.57925388]
["bitfinex-derivatives","ETHF0:USTF0",1770226450952,7.84259255,2119.7,2118.1,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226451151,7.84259255,2119.7,2118.3,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226451654,7.37059255,2119.3,2118.3,0.00558845]
["bitfinex-derivatives","ETHF0:USTF0",1770226451853,7.37059255,2119.1,2118.3,0.00558845]
["bitfinex-derivatives","ETHF0:USTF0",1770226452049,7.37649783,2118.7,2117.6,7.81468388]
["bitfinex-derivatives","ETHF0:USTF0",1770226452253,0.00590528,2118.9,2117.6,7.81468388]
["bitfinex-derivatives","ETHF0:USTF0",1770226452554,7.37649783,2118.9,2117.6,7.81468388]
["bitfinex-derivatives","ETHF0:USTF0",1770226452748,0.00590528,2118.8,2117.6,7.81468388]
["bitfinex-derivatives","ETHF0:USTF0",1770226452948,0.00541944,2119.1,2117.8,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226453147,0.00541944,2119.1,2117.9,7.49049679]
["bitfinex-derivatives","ETHF0:USTF0",1770226453457,7.38191727,2119.1,2117.9,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226453645,0.00590528,2118.6,2117.6,0.47555686]
["bitfinex-derivatives","ETHF0:USTF0",1770226453850,7.37649783,2118.6,2117.6,0.00355686]
["bitfinex-derivatives","ETHF0:USTF0",1770226454146,0.00590528,2118.4,2117.6,7.34624074]
["bitfinex-derivatives","ETHF0:USTF0",1770226454353,0.00541944,2119.1,2117.6,7.34624074]
["bitfinex-derivatives","ETHF0:USTF0",1770226454546,7.37601199,2119.1,2117.8,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226454750,7.37059255,2118.4,2117.6,0.00355686]
["bitfinex-derivatives","ETHF0:USTF0",1770226455154,7.37649783,2117.7,2116.4,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226455354,7.37059255,2117.7,2116.4,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226455555,7.37059255,2118.7,2116.8,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226455954,7.37649783,2118.5,2117.0,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226456252,7.37059255,2118.2,2117.0,0.0049695]
["bitfinex-derivatives","ETHF0:USTF0",1770226456550,7.37059255,2118.1,2117.0,0.0049695]
["bitfinex-derivatives","ETHF0:USTF0",1770226456854,7.37649783,2117.9,2117.0,0.0049695]
["bitfinex-derivatives","ETHF0:USTF0",1770226457052,7.37059255,2117.9,2117.0,0.0049695]
["bitfinex-derivatives","ETHF0:USTF0",1770226457255,0.00590528,2117.5,2117.0,0.0049695]
["bitfinex-derivatives","ETHF0:USTF0",1770226457447,0.01203403,2117.5,2117.0,0.0049695]
["bitfinex-derivatives","ETHF0:USTF0",1770226457752,0.00590528,2117.3,2117.0,0.0049695]
["bitfinex-derivatives","ETHF0:USTF0",1770226457952,0.00590528,2117.2,2116.1,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226458155,7.3767213,2117.5,2116.1,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226458648,0.00612875,2117.5,2116.1,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226458850,7.3767213,2117.5,2116.1,7.34700044]
["bitfinex-derivatives","ETHF0:USTF0",1770226459050,7.37649783,2117.3,2116.1,7.34700044]
["bitfinex-derivatives","ETHF0:USTF0",1770226459247,7.37059255,2117.1,2116.1,0.00431656]
["bitfinex-derivatives","ETHF0:USTF0",1770226459451,7.37649783,2117.0,2116.1,0.00431656]
["bitfinex-derivatives","ETHF0:USTF0",1770226459649,0.00612875,2117.5,2116.1,0.00431656]
["bitfinex-derivatives","ETHF0:USTF0",1770226459650,7.37649783,2116.8,2116.1,0.00431656]
["bitfinex-derivatives","ETHF0:USTF0",1770226459850,7.37649783,2116.2,2114.5,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770226460051,7.37059255,2116.6,2115.2,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226460258,7.37059255,2116.9,2115.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770226460456,7.37059255,2116.9,2115.4,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226460854,7.37649783,2116.9,2115.4,7.34750039]
["bitfinex-derivatives","ETHF0:USTF0",1770226461156,7.37059255,2116.6,2115.4,7.34750039]
["bitfinex-derivatives","ETHF0:USTF0",1770226461451,0.472,2117.0,2115.6,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226461653,0.472,2117.0,2115.6,7.57949388]
["bitfinex-derivatives","ETHF0:USTF0",1770226462257,0.00612875,2117.5,2115.8,7.57946388]
["bitfinex-derivatives","ETHF0:USTF0",1770226462557,0.00612875,2117.5,2116.3,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226462752,0.472,2117.8,2116.5,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226463053,7.84259255,2117.8,2116.5,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226463351,7.37059255,2118.2,2116.8,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226463552,0.00590528,2117.8,2116.4,7.34268388]
["bitfinex-derivatives","ETHF0:USTF0",1770226463753,0.00590528,2117.8,2116.7,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1770226463754,0.00493149,2117.8,2116.7,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1770226463952,7.23551048,2118.7,2117.1,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226464156,7.23551048,2119.1,2117.1,8.08757292]
["bitfinex-derivatives","ETHF0:USTF0",1770226464352,7.23551048,2119.1,2117.4,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226464553,7.23551048,2119.5,2117.8,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770226464758,7.23551048,2119.5,2117.5,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1770226464759,7.23551048,2120.3,2118.3,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226464958,0.00402463,2119.5,2118.5,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226465362,0.00590528,2119.3,2118.5,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226465556,0.00402463,2119.5,2118.5,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226465861,0.00590528,2119.1,2118.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226466157,0.00402463,2119.5,2118.4,7.85094292]
["bitfinex-derivatives","ETHF0:USTF0",1770226466353,0.00590528,2119.1,2118.4,7.85094292]
["bitfinex-derivatives","ETHF0:USTF0",1770226466752,0.00590528,2118.5,2117.8,0.00527082]
["bitfinex-derivatives","ETHF0:USTF0",1770226466959,7.24141576,2119.1,2117.8,7.38421374]
["bitfinex-derivatives","ETHF0:USTF0",1770226467156,0.00590528,2118.8,2117.8,7.38421374]
["bitfinex-derivatives","ETHF0:USTF0",1770226467353,7.23551048,2119.1,2117.8,7.38421374]
["bitfinex-derivatives","ETHF0:USTF0",1770226467558,0.00590528,2119.0,2117.8,7.38421374]
["bitfinex-derivatives","ETHF0:USTF0",1770226468060,0.00402463,2119.5,2118.4,7.61543292]
["bitfinex-derivatives","ETHF0:USTF0",1770226468357,0.00402463,2119.5,2118.6,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226468558,0.00402463,2119.5,2118.6,7.61541292]
["bitfinex-derivatives","ETHF0:USTF0",1770226468854,0.472,2121.0,2119.4,8.46632292]
["bitfinex-derivatives","ETHF0:USTF0",1770226469053,7.23551048,2121.3,2119.6,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226469250,7.23551048,2121.3,2119.6,7.61529292]
["bitfinex-derivatives","ETHF0:USTF0",1770226469550,0.00590528,2120.6,2119.6,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226469753,0.00428745,2120.6,2119.6,7.6194866]
["bitfinex-derivatives","ETHF0:USTF0",1770226469954,0.00590528,2120.5,2119.6,7.6194866]
["bitfinex-derivatives","ETHF0:USTF0",1770226470557,0.00428745,2120.6,2119.6,7.6194866]
["bitfinex-derivatives","ETHF0:USTF0",1770226470757,0.00428745,2120.6,2119.6,7.3831266]
["bitfinex-derivatives","ETHF0:USTF0",1770226470957,7.23979793,2120.6,2119.6,0.00418368]
["bitfinex-derivatives","ETHF0:USTF0",1770226471152,7.23979793,2120.6,2118.4,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1770226471153,0.00590528,2119.7,2118.9,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1770226471352,0.00428745,2120.6,2118.7,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226471353,7.23551048,2119.9,2118.7,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226471753,0.00590528,2119.4,2118.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226471962,7.23551048,2119.6,2118.0,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1770226472159,0.00590528,2119.2,2118.0,7.62060628]
["bitfinex-derivatives","ETHF0:USTF0",1770226472359,0.00590528,2119.0,2118.0,0.00512336]
["bitfinex-derivatives","ETHF0:USTF0",1770226472553,0.00590528,2118.4,2118.0,0.00512336]
["bitfinex-derivatives","ETHF0:USTF0",1770226472757,0.00590528,2118.3,2117.4,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1770226472957,0.00590528,2118.1,2117.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226473155,0.00590528,2118.0,2117.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226473360,0.472,2118.8,2117.4,7.85094292]
["bitfinex-derivatives","ETHF0:USTF0",1770226473556,7.24041822,2119.0,2117.6,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226473765,7.24041822,2119.0,2117.6,8.70776302]
["bitfinex-derivatives","ETHF0:USTF0",1770226473962,7.24041822,2119.0,2117.6,7.61946302]
["bitfinex-derivatives","ETHF0:USTF0",1770226474258,7.24041822,2119.0,2117.6,0.0039401]
["bitfinex-derivatives","ETHF0:USTF0",1770226474961,7.24041822,2119.0,2117.6,7.38288302]
["bitfinex-derivatives","ETHF0:USTF0",1770226475265,7.24041822,2119.0,2117.8,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226475760,0.00490774,2119.0,2117.8,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226475964,7.23551048,2120.3,2118.4,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226476158,7.23551048,2120.3,2118.6,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226476357,7.23551048,2120.3,2118.7,7.52673829]
["bitfinex-derivatives","ETHF0:USTF0",1770226476562,7.23551048,2120.6,2118.9,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226476762,7.23551048,2120.6,2119.1,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226476960,0.00589175,2120.6,2119.3,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226477164,0.00589175,2120.6,2119.5,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226477364,0.00589175,2120.6,2119.7,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226478162,0.00589175,2120.6,2119.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226478163,7.24140223,2120.6,2119.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226478664,7.71340223,2120.6,2119.1,0.00524994]
["bitfinex-derivatives","ETHF0:USTF0",1770226478968,7.71340223,2120.6,2119.1,7.38419286]
["bitfinex-derivatives","ETHF0:USTF0",1770226479668,7.23551048,2120.2,2119.1,0.00524994]
["bitfinex-derivatives","ETHF0:USTF0",1770226480171,0.00589175,2120.6,2119.3,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226480370,0.00589175,2120.6,2119.5,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226480868,7.47765223,2120.6,2119.1,7.38419286]
["bitfinex-derivatives","ETHF0:USTF0",1770226481069,0.00589175,2120.6,2119.3,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226481368,0.00589175,2120.6,2119.5,7.61531292]
["bitfinex-derivatives","ETHF0:USTF0",1770226481569,7.23551048,2121.6,2119.7,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226481770,7.23551048,2121.6,2119.9,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226482070,7.23551048,2122.3,2120.2,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226482270,7.23551048,2122.0,2120.4,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226482671,7.23551048,2121.8,2120.4,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226483472,7.23551048,2121.8,2120.0,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226484272,7.23551048,2121.8,2120.0,8.46601292]
["bitfinex-derivatives","ETHF0:USTF0",1770226484464,7.23551048,2121.9,2120.6,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226484770,7.23551048,2121.9,2120.6,7.38492571]
["bitfinex-derivatives","ETHF0:USTF0",1770226484971,0.00600057,2122.0,2120.6,7.38492571]
["bitfinex-derivatives","ETHF0:USTF0",1770226485471,7.24151105,2122.0,2120.6,7.38492571]
["bitfinex-derivatives","ETHF0:USTF0",1770226486572,7.23551048,2121.7,2120.6,0.00598279]
["bitfinex-derivatives","ETHF0:USTF0",1770226487374,7.70751048,2121.9,2120.6,7.38492571]
["bitfinex-derivatives","ETHF0:USTF0",1770226487569,7.23551048,2122.7,2120.8,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226487774,7.68551048,2122.4,2120.8,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226488576,7.23551048,2122.0,2120.8,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226488969,0.45371104,2122.4,2120.8,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226489476,7.23551048,2122.2,2120.8,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226489776,7.23551048,2122.2,2120.6,0.00598279]
["bitfinex-derivatives","ETHF0:USTF0",1770226489777,7.23551048,2121.8,2120.6,7.38492571]
["bitfinex-derivatives","ETHF0:USTF0",1770226490280,7.47163048,2121.8,2120.6,0.00598279]
["bitfinex-derivatives","ETHF0:USTF0",1770226491275,7.23551048,2121.3,2120.1,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226491682,7.23551048,2120.7,2119.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226491977,7.23551048,2120.7,2119.3,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226492173,7.23551048,2120.5,2119.3,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226492474,7.24075322,2120.5,2119.3,0.00585479]
["bitfinex-derivatives","ETHF0:USTF0",1770226492675,0.00524274,2120.5,2119.3,7.38479771]
["bitfinex-derivatives","ETHF0:USTF0",1770226492977,7.70751048,2121.2,2119.5,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226493274,7.23551048,2121.0,2119.7,7.37894292]
["bitfinex-derivatives","ETHF0:USTF0",1770226493680,7.01066478,2120.8,2119.3,7.06051679]
["bitfinex-derivatives","ETHF0:USTF0",1770226493882,7.01066478,2120.6,2119.3,7.06051679]
["bitfinex-derivatives","ETHF0:USTF0",1770226495180,7.01066478,2120.6,2119.5,7.054662]
["bitfinex-derivatives","ETHF0:USTF0",1770226496182,0.00418461,2120.8,2119.7,7.054662]
["bitfinex-derivatives","ETHF0:USTF0",1770226496480,0.00418461,2120.8,2119.8,7.20234603]
["bitfinex-derivatives","ETHF0:USTF0",1770226496680,0.00418461,2120.8,2119.9,0.14768403]
["bitfinex-derivatives","ETHF0:USTF0",1770226496880,0.00418461,2120.8,2119.8,7.054662]
["bitfinex-derivatives","ETHF0:USTF0",1770226497280,7.01484939,2120.8,2119.8,7.054662]
["bitfinex-derivatives","ETHF0:USTF0",1770226497680,7.01484939,2120.8,2119.4,7.054662]
["bitfinex-derivatives","ETHF0:USTF0",1770226498083,7.01484939,2120.8,2119.5,0.14771634]
["bitfinex-derivatives","ETHF0:USTF0",1770226498383,7.25107939,2120.8,2119.4,7.054662]
["bitfinex-derivatives","ETHF0:USTF0",1770226498584,7.66052983,2120.0,2118.6,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226498881,7.66052983,2120.5,2118.9,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226499076,7.66052983,2120.5,2119.1,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226499274,7.66052983,2120.3,2119.1,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226499579,7.66052983,2120.3,2119.1,7.19864478]
["bitfinex-derivatives","ETHF0:USTF0",1770226499780,7.66052983,2119.9,2119.1,0.00458159]
["bitfinex-derivatives","ETHF0:USTF0",1770226500082,7.89689983,2119.6,2117.8,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226500277,7.89689983,2119.6,2117.7,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770226500278,7.66052983,2119.4,2118.0,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226500484,7.66052983,2119.4,2117.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226500485,8.13252983,2119.5,2117.6,7.66606319]
["bitfinex-derivatives","ETHF0:USTF0",1770226500681,8.13252983,2119.5,2117.8,7.43062319]
["bitfinex-derivatives","ETHF0:USTF0",1770226500981,8.13252983,2119.5,2118.0,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226501284,7.66052983,2119.2,2117.8,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1770226501485,7.6643791,2119.2,2117.8,7.19785713]
["bitfinex-derivatives","ETHF0:USTF0",1770226501683,7.9007891,2119.2,2117.8,7.19785713]
["bitfinex-derivatives","ETHF0:USTF0",1770226501984,7.6643791,2119.2,2118.0,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226502379,7.6643791,2119.2,2118.1,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226502683,7.6643791,2119.2,2117.8,7.19785713]
["bitfinex-derivatives","ETHF0:USTF0",1770226502979,7.66052983,2120.6,2118.8,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226503283,7.89678983,2120.6,2119.0,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226503483,7.66052983,2120.4,2119.0,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226503984,7.66570945,2120.4,2119.0,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226504185,0.00517962,2120.4,2119.0,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226504383,0.00517962,2120.4,2119.2,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226504584,7.66570945,2120.4,2118.9,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226504785,7.66052983,2120.1,2119.0,0.14773628]
["bitfinex-derivatives","ETHF0:USTF0",1770226504983,7.66052983,2119.9,2118.6,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226505179,7.66052983,2119.7,2118.2,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226505379,7.66052983,2119.7,2118.4,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226505582,7.66052983,2119.7,2118.5,0.14778545]
["bitfinex-derivatives","ETHF0:USTF0",1770226505781,7.66052983,2119.7,2118.4,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226505986,7.66052983,2119.7,2118.5,0.14778945]
["bitfinex-derivatives","ETHF0:USTF0",1770226506187,7.66052983,2118.9,2117.8,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1770226506378,7.66511621,2118.9,2117.8,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1770226507787,7.66511621,2118.9,2117.8,7.19785713]
["bitfinex-derivatives","ETHF0:USTF0",1770226508284,7.66511621,2118.9,2117.8,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1770226509489,0.00458638,2118.9,2117.8,7.19785713]
["bitfinex-derivatives","ETHF0:USTF0",1770226509683,0.00458638,2118.9,2117.8,7.43441713]
["bitfinex-derivatives","ETHF0:USTF0",1770226509887,7.66052983,2119.7,2118.2,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226510188,7.66052983,2120.1,2118.4,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226510386,7.66052983,2120.1,2118.6,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226510892,7.66589807,2120.1,2118.6,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226511092,0.00536824,2120.1,2118.8,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226511293,0.00536824,2120.1,2119.0,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226511888,0.00536824,2120.1,2119.2,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226512489,0.00536824,2120.1,2118.8,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226512792,7.66589807,2120.1,2118.8,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226513292,0.00536824,2120.1,2118.5,7.66606319]
["bitfinex-derivatives","ETHF0:USTF0",1770226513491,0.00536824,2120.1,2118.7,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226513692,0.00536824,2120.1,2118.9,7.43050319]
["bitfinex-derivatives","ETHF0:USTF0",1770226513893,0.00536824,2120.1,2119.1,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226514087,41.87434626,2121.2,2119.4,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770226514287,8.13252983,2121.5,2119.7,7.43040319]
["bitfinex-derivatives","ETHF0:USTF0",1770226514493,7.66052983,2121.5,2119.9,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226514693,7.66052983,2121.5,2120.1,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226515189,0.00378927,2121.5,2120.3,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226515390,0.23608,2122.2,2120.5,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226515595,7.66052983,2122.1,2120.7,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226515796,7.66052983,2121.7,2120.1,7.19769134]
["bitfinex-derivatives","ETHF0:USTF0",1770226516092,41.87434626,2121.6,2120.1,7.19769134]
["bitfinex-derivatives","ETHF0:USTF0",1770226516296,7.66052983,2121.6,2120.1,7.19769134]
["bitfinex-derivatives","ETHF0:USTF0",1770226516596,7.66647802,2121.6,2120.1,7.19769134]
["bitfinex-derivatives","ETHF0:USTF0",1770226517096,0.00594819,2121.6,2120.3,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226517395,0.00594819,2121.6,2120.5,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226517997,7.66647802,2121.6,2120.5,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226518198,7.66647802,2121.6,2120.1,7.19769134]
["bitfinex-derivatives","ETHF0:USTF0",1770226518496,0.00594819,2121.6,2120.3,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226518693,0.00594819,2121.6,2120.4,7.34172095]
["bitfinex-derivatives","ETHF0:USTF0",1770226518888,0.00594819,2121.6,2120.4,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226519094,7.66647802,2121.6,2120.4,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226520297,0.00594819,2121.6,2120.4,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226520894,0.00594819,2121.6,2120.6,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226521399,7.66647802,2121.6,2120.2,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226521695,7.66647802,2121.6,2120.1,0.00362815]
["bitfinex-derivatives","ETHF0:USTF0",1770226521895,7.66052983,2121.4,2120.1,7.19769134]
["bitfinex-derivatives","ETHF0:USTF0",1770226522096,7.66052983,2121.4,2120.3,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226522500,7.66052983,2121.4,2120.1,0.00362815]
["bitfinex-derivatives","ETHF0:USTF0",1770226523499,0.472,2121.3,2120.1,7.19406319]
["bitfinex-derivatives","ETHF0:USTF0",1770226523801,8.13252983,2121.3,2119.7,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226524100,8.13252983,2121.3,2119.9,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226524494,8.13252983,2121.3,2119.9,7.54864126]
["bitfinex-derivatives","ETHF0:USTF0",1770226525194,7.70163351,2120.9,2119.9,0.00431284]
["bitfinex-derivatives","ETHF0:USTF0",1770226525395,7.70163351,2120.5,2118.7,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226525599,7.70163351,2120.5,2118.9,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226525898,7.93796351,2119.9,2118.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226526297,7.70163351,2119.5,2118.1,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226526599,7.70163351,2119.5,2118.2,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226526600,7.70163351,2119.3,2118.2,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226526902,7.93802351,2119.4,2118.2,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226527102,0.47740014,2119.5,2118.2,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226527299,0.47740014,2119.5,2118.4,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226528001,7.70163351,2120.1,2118.6,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226528301,7.93794351,2120.1,2118.7,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226528501,7.70163351,2119.9,2118.3,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226528803,7.70163351,2119.7,2118.3,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226529104,7.7057,2119.7,2118.3,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226529395,7.7057,2119.7,2118.5,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226530002,7.94205,2119.7,2118.1,7.54936743]
["bitfinex-derivatives","ETHF0:USTF0",1770226530298,7.94205,2119.7,2118.2,7.69211254]
["bitfinex-derivatives","ETHF0:USTF0",1770226530502,7.94205,2119.7,2118.2,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226530802,7.70163351,2119.3,2118.1,0.00503901]
["bitfinex-derivatives","ETHF0:USTF0",1770226531102,7.70163351,2118.7,2117.0,8.01632842]
["bitfinex-derivatives","ETHF0:USTF0",1770226531301,7.93810351,2118.7,2117.0,8.01632842]
["bitfinex-derivatives","ETHF0:USTF0",1770226531602,7.93810351,2118.7,2117.1,0.14786677]
["bitfinex-derivatives","ETHF0:USTF0",1770226531902,7.70163351,2118.5,2117.0,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226532097,7.70163351,2118.5,2117.0,7.54858712]
["bitfinex-derivatives","ETHF0:USTF0",1770226532300,7.70163351,2118.0,2117.0,0.0042587]
["bitfinex-derivatives","ETHF0:USTF0",1770226532602,7.70163351,2117.8,2116.2,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226533499,7.7070163,2117.8,2116.2,7.54798597]
["bitfinex-derivatives","ETHF0:USTF0",1770226534705,7.9435863,2117.8,2116.2,7.54798597]
["bitfinex-derivatives","ETHF0:USTF0",1770226535703,7.7070163,2117.8,2116.2,7.54798597]
["bitfinex-derivatives","ETHF0:USTF0",1770226536107,7.7070163,2117.8,2116.4,7.54432842]
["bitfinex-derivatives","ETHF0:USTF0",1770226536405,1.08776,2118.7,2116.2,0.00365755]
["bitfinex-derivatives","ETHF0:USTF0",1770226536406,18.35322651,2119.5,2117.5,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1770226536600,7.95814298,2119.4,2117.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226536799,7.95814298,2119.4,2117.6,5.09275211]
["bitfinex-derivatives","ETHF0:USTF0",1770226537003,7.72175298,2119.0,2117.2,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1770226537301,7.72175298,2119.6,2117.7,0.49261168]
["bitfinex-derivatives","ETHF0:USTF0",1770226537606,7.72613543,2119.6,2117.8,0.1477931]
["bitfinex-derivatives","ETHF0:USTF0",1770226537803,7.72613543,2119.6,2117.7,0.00581351]
["bitfinex-derivatives","ETHF0:USTF0",1770226538002,7.72613543,2119.6,2117.9,0.47034498]
["bitfinex-derivatives","ETHF0:USTF0",1770226538198,7.72613543,2119.6,2118.0,0.61979625]
["bitfinex-derivatives","ETHF0:USTF0",1770226538404,7.72613543,2119.6,2118.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226538604,7.72175298,2119.5,2118.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226539200,7.72175298,2119.5,2118.1,0.37043797]
["bitfinex-derivatives","ETHF0:USTF0",1770226539404,7.72175298,2119.5,2118.2,0.14777437]
["bitfinex-derivatives","ETHF0:USTF0",1770226539598,7.72175298,2119.5,2118.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226539808,7.72175298,2119.5,2118.1,0.14777165]
["bitfinex-derivatives","ETHF0:USTF0",1770226540008,7.72175298,2119.5,2118.2,0.14777165]
["bitfinex-derivatives","ETHF0:USTF0",1770226540207,0.00438245,2119.6,2118.3,1.23567001]
["bitfinex-derivatives","ETHF0:USTF0",1770226540507,8.19375298,2120.3,2118.6,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1770226540708,8.19375298,2120.3,2118.7,0.14776001]
["bitfinex-derivatives","ETHF0:USTF0",1770226540903,8.19375298,2120.3,2118.4,0.1781085]
["bitfinex-derivatives","ETHF0:USTF0",1770226541107,8.19375298,2120.3,2118.7,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1770226541302,8.19375298,2120.3,2118.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770226541508,7.72175298,2120.1,2118.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770226541903,7.72175298,2120.0,2118.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770226542107,7.72175298,2120.0,2118.3,2.80745042]
["bitfinex-derivatives","ETHF0:USTF0",1770226542308,7.72175298,2120.0,2118.4,0.14773198]
["bitfinex-derivatives","ETHF0:USTF0",1770226542608,7.72175298,2120.0,2118.5,0.14773198]
["bitfinex-derivatives","ETHF0:USTF0",1770226542805,7.72175298,2120.0,2118.2,1.48035758]
["bitfinex-derivatives","ETHF0:USTF0",1770226543006,7.72175298,2120.0,2118.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770226543206,7.72175298,2120.0,2118.5,0.1477475]
["bitfinex-derivatives","ETHF0:USTF0",1770226543403,7.72175298,2120.0,2118.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1770226543602,0.00473671,2120.3,2119.1,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1770226543907,7.4290119,2120.2,2118.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226544208,7.72175298,2119.3,2118.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226544705,7.72175298,2118.7,2117.7,0.00581351]
["bitfinex-derivatives","ETHF0:USTF0",1770226545102,7.72175298,2118.5,2117.7,0.00581351]
["bitfinex-derivatives","ETHF0:USTF0",1770226545309,7.72696217,2118.5,2117.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226545811,7.72175298,2118.3,2117.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1770226546011,15.15076488,2118.2,2117.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226546207,7.72175298,2118.1,2117.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226546510,7.72175298,2118.0,2117.3,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1770226546805,7.72175298,2117.6,2116.5,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1770226547110,7.72175298,2117.6,2116.6,0.14788684]
["bitfinex-derivatives","ETHF0:USTF0",1770226549110,7.72175298,2117.4,2116.5,0.24281834]
["bitfinex-derivatives","ETHF0:USTF0",1770226549514,7.72175298,2117.3,2116.5,0.24281834]
["bitfinex-derivatives","ETHF0:USTF0",1770226549809,7.72175298,2117.3,2116.5,0.00610834]
["bitfinex-derivatives","ETHF0:USTF0",1770226550010,7.72175298,2117.1,2116.5,0.00610834]
["bitfinex-derivatives","ETHF0:USTF0",1770226550507,7.72175298,2116.9,2116.5,0.00610834]
["bitfinex-derivatives","ETHF0:USTF0",1770226550712,15.15447061,2116.9,2116.5,0.00610834]
["bitfinex-derivatives","ETHF0:USTF0",1770226550914,7.72175298,2116.8,2116.5,0.00610834]
["bitfinex-derivatives","ETHF0:USTF0",1770226551112,7.72545871,2116.9,2116.5,0.00610834]
["bitfinex-derivatives","ETHF0:USTF0",1770226551614,15.15447061,2116.9,2116.5,0.00610834]
["bitfinex-derivatives","ETHF0:USTF0",1770226551815,7.72545871,2116.9,2116.5,0.00610834]
["bitfinex-derivatives","ETHF0:USTF0",1770226552108,7.72175298,2116.8,2116.5,0.00610834]
["bitfinex-derivatives","ETHF0:USTF0",1770226552310,7.72175298,2116.5,2115.8,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1770226553005,7.4290119,2116.4,2115.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770226553207,7.72175298,2116.3,2115.7,0.00592276]
["bitfinex-derivatives","ETHF0:USTF0",1770226553407,7.72175298,2115.9,2115.4,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770226553914,7.72522786,2115.6,2115.4,0.2421534]
["bitfinex-derivatives","ETHF0:USTF0",1770226554110,7.72522786,2115.6,2114.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770226554412,7.72522786,2115.6,2114.9,0.14801417]
["bitfinex-derivatives","ETHF0:USTF0",1770226554609,7.72522786,2115.6,2114.8,0.24128845]
["bitfinex-derivatives","ETHF0:USTF0",1770226554805,15.15423976,2115.5,2114.8,0.24128845]
["bitfinex-derivatives","ETHF0:USTF0",1770226555011,7.72522786,2115.4,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770226555310,7.72522786,2115.3,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770226555511,15.15423976,2115.1,2114.3,0.45825226]
["bitfinex-derivatives","ETHF0:USTF0",1770226555806,7.72522786,2115.1,2114.2,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770226556010,7.72522786,2114.8,2114.2,0.2406383]
["bitfinex-derivatives","ETHF0:USTF0",1770226556906,0.00583363,2115.1,2114.3,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770226556907,7.73106149,2115.1,2114.3,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770226557513,7.72522786,2114.9,2114.3,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770226558108,7.4290119,2114.8,2114.2,0.2406383]
["bitfinex-derivatives","ETHF0:USTF0",1770226558315,7.71583575,2114.6,2114.2,0.2406383]
["bitfinex-derivatives","ETHF0:USTF0",1770226558514,7.71583575,2114.9,2114.2,0.2406383]
["bitfinex-derivatives","ETHF0:USTF0",1770226559118,7.71583575,2114.9,2114.3,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770226559813,15.14484765,2114.9,2114.3,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770226560118,0.23674,2116.2,2114.8,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770226560417,7.4290119,2115.9,2114.8,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770226560612,0.23677,2116.0,2114.2,0.0036783]
["bitfinex-derivatives","ETHF0:USTF0",1770226560812,0.23678,2115.9,2114.3,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770226561009,7.4290119,2115.7,2114.3,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770226561220,0.473,2116.1,2114.5,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1770226561418,0.00460155,2115.7,2115.3,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770226561724,0.45,2116.4,2115.5,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1770226561912,7.8790119,2116.4,2115.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226562113,7.43811355,2115.7,2114.6,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770226562313,7.43811355,2116.3,2115.1,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1770226562512,7.43811355,2116.3,2115.6,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1770226562718,7.43811355,2116.3,2115.4,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770226563019,14.86712545,2115.6,2114.9,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770226563219,7.43811355,2115.6,2114.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1770226563520,7.43811355,2115.3,2114.7,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770226563712,7.43811355,2115.3,2114.6,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770226563918,7.43811355,2115.7,2115.1,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1770226564219,7.43811355,2115.7,2114.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226564426,7.43811355,2114.8,2113.8,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1770226564819,0.473,2115.2,2113.6,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1770226564820,7.43811355,2114.3,2113.6,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1770226565119,7.43811355,2114.3,2113.7,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1770226565319,7.43811355,2114.3,2113.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770226565520,7.44371634,2114.3,2113.9,0.24241931]
["bitfinex-derivatives","ETHF0:USTF0",1770226565723,14.86712545,2114.1,2113.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1770226565923,7.43811355,2114.1,2113.6,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770226566319,14.86712545,2114.0,2113.6,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770226566525,0.00560279,2114.3,2113.6,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770226566825,7.44371634,2114.3,2113.6,0.24168759]
["bitfinex-derivatives","ETHF0:USTF0",1770226567023,7.43811355,2114.1,2113.6,0.24168759]
["bitfinex-derivatives","ETHF0:USTF0",1770226567227,14.86712545,2113.9,2113.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1770226567430,7.44371634,2114.3,2113.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1770226567728,7.43811355,2114.7,2113.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1770226568222,7.43811355,2114.1,2112.9,2.97359262]
["bitfinex-derivatives","ETHF0:USTF0",1770226568426,7.43811355,2114.1,2113.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1770226568724,7.20129703,2115.1,2114.9,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770226569029,0.00359677,2115.1,2114.9,0.00490616]
["bitfinex-derivatives","ETHF0:USTF0",1770226569328,0.00359677,2115.1,2114.0,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1770226569627,7.4290119,2114.9,2114.2,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770226569827,0.00359677,2115.1,2114.3,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770226570025,7.43260867,2115.1,2114.3,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770226570325,0.00359677,2115.1,2114.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770226570524,0.23675,2116.2,2115.0,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770226570723,1.08885,2116.6,2114.4,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1770226570724,7.4290119,2115.4,2114.4,1.12656945]
["bitfinex-derivatives","ETHF0:USTF0",1770226570925,7.43811355,2115.3,2114.5,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770226571425,7.43811355,2114.8,2114.5,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770226571626,7.44249653,2114.8,2114.5,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770226571826,7.4290119,2114.7,2114.5,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770226572026,41.273,2116.1,2114.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770226572027,7.43811355,2115.4,2114.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770226572528,7.43811355,2116.0,2114.6,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770226572732,7.43811355,2115.8,2114.6,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770226572929,7.67490355,2115.8,2114.6,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770226573120,7.67976671,2115.8,2114.6,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770226573520,7.67976671,2115.8,2114.3,0.00438957]
["bitfinex-derivatives","ETHF0:USTF0",1770226573720,7.67976671,2115.8,2114.6,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770226573930,7.43811355,2115.6,2114.3,0.00438957]
["bitfinex-derivatives","ETHF0:USTF0",1770226574230,7.43811355,2115.6,2114.3,0.24133957]
["bitfinex-derivatives","ETHF0:USTF0",1770226574826,0.23682,2115.5,2113.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770226575128,7.43811355,2115.2,2113.6,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770226575324,7.43811355,2115.2,2114.1,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770226575635,7.43811355,2115.2,2114.3,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770226575930,7.43811355,2115.2,2114.3,0.24184979]
["bitfinex-derivatives","ETHF0:USTF0",1770226576729,7.43811355,2115.0,2113.4,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770226577032,7.67499355,2115.0,2113.4,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770226577233,7.43811355,2115.0,2113.6,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770226577531,7.43811355,2115.0,2113.7,0.14812951]
["bitfinex-derivatives","ETHF0:USTF0",1770226577835,7.43811355,2115.0,2113.7,0.00364355]
["bitfinex-derivatives","ETHF0:USTF0",1770226578131,7.67499355,2115.0,2113.2,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770226578332,7.67499355,2115.0,2113.3,0.148133]
["bitfinex-derivatives","ETHF0:USTF0",1770226578632,7.43811355,2115.0,2113.5,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1770226578832,7.43811355,2115.0,2113.6,0.148133]
["bitfinex-derivatives","ETHF0:USTF0",1770226579033,7.43811355,2115.0,2113.7,0.148133]
["bitfinex-derivatives","ETHF0:USTF0",1770226579234,7.43811355,2115.0,2113.6,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1770226579434,7.43811355,2115.0,2113.7,0.14811887]
["bitfinex-derivatives","ETHF0:USTF0",1770226579635,7.43811355,2115.0,2113.8,0.14811887]
["bitfinex-derivatives","ETHF0:USTF0",1770226579831,7.43811355,2115.0,2113.9,0.14811887]
["bitfinex-derivatives","ETHF0:USTF0",1770226580028,7.43811355,2115.0,2113.7,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770226580230,7.43811355,2115.0,2113.9,3.04445042]
["bitfinex-derivatives","ETHF0:USTF0",1770226580436,7.43811355,2115.0,2114.1,2.80745042]
["bitfinex-derivatives","ETHF0:USTF0",1770226580629,7.43811355,2115.0,2114.2,2.9555607]
["bitfinex-derivatives","ETHF0:USTF0",1770226580827,0.23677,2116.0,2114.5,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770226580828,7.43811355,2115.3,2114.5,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770226581134,7.43811355,2115.3,2114.0,3.51744042]
["bitfinex-derivatives","ETHF0:USTF0",1770226581334,7.43811355,2115.3,2114.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226582037,7.43811355,2115.3,2114.0,7.95452492]
["bitfinex-derivatives","ETHF0:USTF0",1770226582232,7.67496355,2115.3,2114.1,4.6740745]
["bitfinex-derivatives","ETHF0:USTF0",1770226582438,7.67496355,2115.3,2113.7,4.23326603]
["bitfinex-derivatives","ETHF0:USTF0",1770226582632,7.43811355,2115.2,2113.8,4.57180297]
["bitfinex-derivatives","ETHF0:USTF0",1770226582833,7.43811355,2115.0,2113.9,4.57180297]
["bitfinex-derivatives","ETHF0:USTF0",1770226583137,7.43811355,2115.0,2114.0,4.57611019]
["bitfinex-derivatives","ETHF0:USTF0",1770226583336,7.43811355,2115.0,2113.7,5.56470114]
["bitfinex-derivatives","ETHF0:USTF0",1770226583534,7.43811355,2115.0,2113.9,5.56470114]
["bitfinex-derivatives","ETHF0:USTF0",1770226583837,7.43811355,2115.0,2114.0,4.57624646]
["bitfinex-derivatives","ETHF0:USTF0",1770226584038,7.43811355,2115.0,2114.1,4.57624646]
["bitfinex-derivatives","ETHF0:USTF0",1770226584340,7.43811355,2115.0,2113.8,5.56470114]
["bitfinex-derivatives","ETHF0:USTF0",1770226584538,7.43811355,2115.0,2113.9,4.57879646]
["bitfinex-derivatives","ETHF0:USTF0",1770226584735,7.43811355,2115.0,2114.0,4.57879646]
["bitfinex-derivatives","ETHF0:USTF0",1770226585034,7.02312202,2115.7,2114.1,12.30206675]
["bitfinex-derivatives","ETHF0:USTF0",1770226585235,7.02312202,2115.7,2114.6,13.28797143]
["bitfinex-derivatives","ETHF0:USTF0",1770226585435,7.02312202,2115.7,2114.7,4.57665468]
["bitfinex-derivatives","ETHF0:USTF0",1770226585633,7.02312202,2115.7,2114.4,13.28797143]
["bitfinex-derivatives","ETHF0:USTF0",1770226585840,7.02312202,2115.7,2114.5,17.91705359]
["bitfinex-derivatives","ETHF0:USTF0",1770226586039,7.02312202,2115.7,2114.6,10.1937833]
["bitfinex-derivatives","ETHF0:USTF0",1770226586239,7.02312202,2115.7,2114.7,4.62908216]
["bitfinex-derivatives","ETHF0:USTF0",1770226586437,7.02312202,2115.7,2114.8,4.62908216]
["bitfinex-derivatives","ETHF0:USTF0",1770226586734,0.00486316,2115.8,2114.9,12.3510865]
["bitfinex-derivatives","ETHF0:USTF0",1770226587037,0.00486316,2115.8,2115.0,4.62781621]
["bitfinex-derivatives","ETHF0:USTF0",1770226587237,0.00486316,2115.8,2114.9,7.72327029]
["bitfinex-derivatives","ETHF0:USTF0",1770226587437,7.02798518,2115.8,2114.6,5.80162114]
["bitfinex-derivatives","ETHF0:USTF0",1770226587739,7.02798518,2115.8,2114.7,4.62635444]
["bitfinex-derivatives","ETHF0:USTF0",1770226587937,7.02798518,2115.8,2114.8,12.34962473]
["bitfinex-derivatives","ETHF0:USTF0",1770226588139,7.02798518,2115.8,2114.9,4.62635444]
["bitfinex-derivatives","ETHF0:USTF0",1770226588334,7.02798518,2115.8,2115.0,4.62635444]
["bitfinex-derivatives","ETHF0:USTF0",1770226588539,7.02798518,2115.8,2114.7,5.80161114]
["bitfinex-derivatives","ETHF0:USTF0",1770226588839,7.02798518,2115.8,2114.8,4.62453186]
["bitfinex-derivatives","ETHF0:USTF0",1770226589142,7.02312202,2116.2,2115.1,7.96013029]
["bitfinex-derivatives","ETHF0:USTF0",1770226589339,0.45,2116.4,2115.4,5.56470114]
["bitfinex-derivatives","ETHF0:USTF0",1770226589538,7.47312202,2116.4,2115.1,12.197]
["bitfinex-derivatives","ETHF0:USTF0",1770226589739,7.47312202,2116.4,2115.2,4.62119494]
["bitfinex-derivatives","ETHF0:USTF0",1770226590039,7.47312202,2116.4,2115.3,4.62119494]
["bitfinex-derivatives","ETHF0:USTF0",1770226590240,7.47820411,2116.4,2115.3,0.00607026]
["bitfinex-derivatives","ETHF0:USTF0",1770226591941,7.71492411,2116.4,2115.3,0.00607026]
["bitfinex-derivatives","ETHF0:USTF0",1770226592441,7.02312202,2116.2,2115.3,0.00607026]
["bitfinex-derivatives","ETHF0:USTF0",1770226592642,7.47820411,2116.4,2115.3,0.00607026]
["bitfinex-derivatives","ETHF0:USTF0",1770226592843,0.23673,2116.3,2114.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226593142,7.49612202,2116.2,2115.0,0.14803956]
["bitfinex-derivatives","ETHF0:USTF0",1770226593342,7.02312202,2116.0,2115.1,0.14803956]
["bitfinex-derivatives","ETHF0:USTF0",1770226593541,7.25989202,2116.0,2114.3,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770226593744,7.25989202,2116.0,2114.4,4.76819912]
["bitfinex-derivatives","ETHF0:USTF0",1770226594038,7.02312202,2116.0,2115.1,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1770226594237,7.02312202,2116.0,2115.2,0.14805897]
["bitfinex-derivatives","ETHF0:USTF0",1770226594439,7.02312202,2116.0,2114.3,8.0928541]
["bitfinex-derivatives","ETHF0:USTF0",1770226594440,7.02312202,2116.0,2114.7,4.85535235]
["bitfinex-derivatives","ETHF0:USTF0",1770226594643,7.02312202,2116.0,2114.4,0.00450305]
["bitfinex-derivatives","ETHF0:USTF0",1770226594837,7.02312202,2116.0,2114.5,4.61911286]
["bitfinex-derivatives","ETHF0:USTF0",1770226595035,7.02312202,2116.0,2114.4,4.62361591]
["bitfinex-derivatives","ETHF0:USTF0",1770226595240,7.02312202,2115.8,2114.4,4.62361591]
["bitfinex-derivatives","ETHF0:USTF0",1770226595740,7.02312202,2115.8,2114.7,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770226596240,7.02312202,2115.8,2114.6,7.72327029]
["bitfinex-derivatives","ETHF0:USTF0",1770226596539,7.02312202,2115.8,2114.4,0.00450305]
["bitfinex-derivatives","ETHF0:USTF0",1770226596745,7.02312202,2115.8,2114.5,4.62054985]
["bitfinex-derivatives","ETHF0:USTF0",1770226596940,7.02312202,2115.8,2114.4,4.6250529]
["bitfinex-derivatives","ETHF0:USTF0",1770226597239,7.02312202,2115.5,2114.4,0.00450305]
["bitfinex-derivatives","ETHF0:USTF0",1770226597636,7.25994202,2115.5,2114.4,0.00450305]
["bitfinex-derivatives","ETHF0:USTF0",1770226598045,7.02312202,2115.5,2114.4,0.00450305]
["bitfinex-derivatives","ETHF0:USTF0",1770226599440,7.02312202,2116.1,2114.5,12.34624374]
["bitfinex-derivatives","ETHF0:USTF0",1770226599645,7.02312202,2116.1,2114.8,7.72327029]
["bitfinex-derivatives","ETHF0:USTF0",1770226599943,0.45508209,2116.4,2115.3,13.28797143]
["bitfinex-derivatives","ETHF0:USTF0",1770226600242,0.45508209,2116.4,2115.5,7.72327029]
["bitfinex-derivatives","ETHF0:USTF0",1770226600444,0.45508209,2116.4,2115.6,4.62297345]
["bitfinex-derivatives","ETHF0:USTF0",1770226600644,0.45508209,2116.4,2115.6,12.34624374]
["bitfinex-derivatives","ETHF0:USTF0",1770226600846,0.45508209,2116.4,2115.2,13.28797143]
["bitfinex-derivatives","ETHF0:USTF0",1770226601140,0.45508209,2116.4,2115.3,12.34169315]
["bitfinex-derivatives","ETHF0:USTF0",1770226601339,0.45508209,2116.4,2115.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226601340,7.47820411,2116.4,2115.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226601537,7.02312202,2116.2,2115.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226601939,7.25987202,2116.2,2115.0,4.61662385]
["bitfinex-derivatives","ETHF0:USTF0",1770226602141,7.02312202,2116.0,2114.4,5.56920419]
["bitfinex-derivatives","ETHF0:USTF0",1770226602344,7.02312202,2115.6,2114.4,0.00450305]
["bitfinex-derivatives","ETHF0:USTF0",1770226602539,7.02312202,2115.4,2114.4,0.00450305]
["bitfinex-derivatives","ETHF0:USTF0",1770226603842,7.02312202,2115.7,2114.5,4.61825977]
["bitfinex-derivatives","ETHF0:USTF0",1770226604041,7.02312202,2115.7,2114.7,7.72327029]
["bitfinex-derivatives","ETHF0:USTF0",1770226604241,7.02312202,2115.7,2114.4,0.00450305]
["bitfinex-derivatives","ETHF0:USTF0",1770226604443,7.02312202,2115.7,2114.4,4.62208277]
["bitfinex-derivatives","ETHF0:USTF0",1770226604744,5.94224244,2115.4,2113.5,7.72327029]
["bitfinex-derivatives","ETHF0:USTF0",1770226604944,5.94224244,2115.4,2113.8,7.72327029]
["bitfinex-derivatives","ETHF0:USTF0",1770226605145,5.94224244,2115.4,2114.0,7.72327029]
["bitfinex-derivatives","ETHF0:USTF0",1770226605345,6.41524244,2115.8,2114.0,7.72327029]
["bitfinex-derivatives","ETHF0:USTF0",1770226605640,0.2368,2115.7,2114.0,7.72737337]
["bitfinex-derivatives","ETHF0:USTF0",1770226605845,5.94224244,2115.6,2114.0,7.72737337]
["bitfinex-derivatives","ETHF0:USTF0",1770226606046,6.41524244,2115.8,2114.0,7.72737337]
["bitfinex-derivatives","ETHF0:USTF0",1770226606542,6.41524244,2115.8,2114.2,7.72327029]
["bitfinex-derivatives","ETHF0:USTF0",1770226606747,5.96622374,2115.5,2114.3,0.14805216]
["bitfinex-derivatives","ETHF0:USTF0",1770226606948,5.96622374,2115.5,2114.0,7.72737337]
["bitfinex-derivatives","ETHF0:USTF0",1770226607148,5.96622374,2115.5,2114.1,0.14807513]
["bitfinex-derivatives","ETHF0:USTF0",1770226607344,6.20305374,2115.5,2114.2,0.14807513]
["bitfinex-derivatives","ETHF0:USTF0",1770226607552,5.96622374,2115.5,2114.0,0.00410308]
["bitfinex-derivatives","ETHF0:USTF0",1770226607748,5.96622374,2115.3,2114.1,0.14809215]
["bitfinex-derivatives","ETHF0:USTF0",1770226608045,5.96622374,2115.3,2114.2,0.14809215]
["bitfinex-derivatives","ETHF0:USTF0",1770226608243,5.96622374,2115.3,2114.3,0.14809215]
["bitfinex-derivatives","ETHF0:USTF0",1770226608446,5.96622374,2115.3,2114.4,0.14808302]
["bitfinex-derivatives","ETHF0:USTF0",1770226608644,5.96622374,2115.3,2114.0,0.00410308]
["bitfinex-derivatives","ETHF0:USTF0",1770226608844,5.73242416,2115.1,2114.0,0.00410308]
["bitfinex-derivatives","ETHF0:USTF0",1770226609054,5.96929416,2115.1,2114.0,0.00410308]
["bitfinex-derivatives","ETHF0:USTF0",1770226609254,5.96929416,2115.1,2114.1,0.14809603]
["bitfinex-derivatives","ETHF0:USTF0",1770226609552,5.73242416,2114.9,2114.0,0.00410308]
["bitfinex-derivatives","ETHF0:USTF0",1770226609753,5.73768614,2114.9,2114.0,0.00410308]
["bitfinex-derivatives","ETHF0:USTF0",1770226611150,6.21068614,2114.9,2114.0,0.00410308]
["bitfinex-derivatives","ETHF0:USTF0",1770226611451,6.21068614,2114.9,2113.3,7.72327029]
["bitfinex-derivatives","ETHF0:USTF0",1770226611645,43.01803519,2114.8,2113.4,0.14813631]
["bitfinex-derivatives","ETHF0:USTF0",1770226611845,5.72031733,2114.0,2112.7,7.72327029]
["bitfinex-derivatives","ETHF0:USTF0",1770226612050,5.72031733,2114.0,2112.8,0.14816978]
["bitfinex-derivatives","ETHF0:USTF0",1770226612251,5.72031733,2114.0,2112.9,0.14816978]
["bitfinex-derivatives","ETHF0:USTF0",1770226612448,46.42390829,2114.4,2113.0,7.87144704]
["bitfinex-derivatives","ETHF0:USTF0",1770226612750,5.62390829,2114.4,2113.1,7.87144704]
["bitfinex-derivatives","ETHF0:USTF0",1770226612950,5.62390829,2114.4,2113.2,0.14817675]
["bitfinex-derivatives","ETHF0:USTF0",1770226613251,5.62390829,2114.3,2113.3,7.8714235]
["bitfinex-derivatives","ETHF0:USTF0",1770226613452,5.62390829,2114.3,2113.4,0.14815321]
["bitfinex-derivatives","ETHF0:USTF0",1770226613646,5.62390829,2114.3,2113.5,0.14815321]
["bitfinex-derivatives","ETHF0:USTF0",1770226613849,5.62390829,2114.3,2113.3,7.72327029]
["bitfinex-derivatives","ETHF0:USTF0",1770226614053,5.62390829,2114.3,2112.9,7.33382443]
["bitfinex-derivatives","ETHF0:USTF0",1770226614248,5.62390829,2114.3,2113.0,0.14815063]
["bitfinex-derivatives","ETHF0:USTF0",1770226614449,5.62390829,2114.3,2113.1,7.47814062]
["bitfinex-derivatives","ETHF0:USTF0",1770226614753,5.62390829,2114.3,2113.2,0.14815063]
["bitfinex-derivatives","ETHF0:USTF0",1770226614956,5.62390829,2114.3,2113.3,0.14815063]
["bitfinex-derivatives","ETHF0:USTF0",1770226615250,5.62390829,2114.3,2113.1,7.32998999]
["bitfinex-derivatives","ETHF0:USTF0",1770226615453,5.62390829,2114.3,2112.9,0.00383444]
["bitfinex-derivatives","ETHF0:USTF0",1770226615654,5.00706212,2114.1,2113.0,0.14816437]
["bitfinex-derivatives","ETHF0:USTF0",1770226615856,0.23704,2113.5,2111.8,7.72080907]
["bitfinex-derivatives","ETHF0:USTF0",1770226616151,0.23707,2113.3,2111.8,7.72080907]
["bitfinex-derivatives","ETHF0:USTF0",1770226616357,0.473,2113.2,2111.8,7.72080907]
["bitfinex-derivatives","ETHF0:USTF0",1770226616753,0.71544953,2113.2,2111.4,7.72080907]
["bitfinex-derivatives","ETHF0:USTF0",1770226617057,0.47836953,2113.2,2111.4,7.72080907]
["bitfinex-derivatives","ETHF0:USTF0",1770226617454,0.47836953,2113.2,2111.5,7.72080907]
["bitfinex-derivatives","ETHF0:USTF0",1770226617757,0.47836953,2113.2,2111.8,7.72080907]
["bitfinex-derivatives","ETHF0:USTF0",1770226617758,0.00536953,2113.2,2111.8,7.72080907]
["bitfinex-derivatives","ETHF0:USTF0",1770226617957,0.24244953,2113.2,2111.8,7.72080907]
["bitfinex-derivatives","ETHF0:USTF0",1770226618551,0.24244953,2113.2,2111.8,11.31953714]
["bitfinex-derivatives","ETHF0:USTF0",1770226618857,0.00536953,2113.2,2112.0,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226619253,0.00536953,2113.2,2112.3,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226619650,0.00536953,2113.2,2112.4,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226620061,0.23697,2114.2,2112.8,3.59872807]
["bitfinex-derivatives","ETHF0:USTF0",1770226620359,0.23697,2114.2,2112.6,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226620758,0.23697,2114.2,2112.8,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226620953,0.00468457,2114.2,2112.8,7.73007504]
["bitfinex-derivatives","ETHF0:USTF0",1770226621161,0.00468457,2114.2,2113.1,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226621659,0.00468457,2114.2,2113.2,3.59872807]
["bitfinex-derivatives","ETHF0:USTF0",1770226621859,0.00468457,2114.2,2113.3,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226622261,0.00468457,2114.2,2113.4,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226622774,0.00468457,2114.2,2113.0,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226622954,1.09022,2113.9,2112.8,0.00536953]
["bitfinex-derivatives","ETHF0:USTF0",1770226623159,0.23705,2113.5,2112.8,0.00536953]
["bitfinex-derivatives","ETHF0:USTF0",1770226623354,0.23705,2113.5,2112.3,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226623561,0.473,2113.6,2112.3,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226623761,0.71465457,2114.2,2112.8,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226623962,0.23699,2114.0,2112.8,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226624267,0.23702,2113.8,2112.0,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226624964,1.09053,2113.3,2112.0,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226625164,0.23711,2112.9,2111.2,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226625466,0.23714,2112.7,2111.4,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226625667,0.00372623,2112.7,2111.4,11.32343358]
["bitfinex-derivatives","ETHF0:USTF0",1770226625965,0.23715,2112.6,2111.1,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226626366,0.23719,2112.3,2111.1,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226626565,0.473,2112.2,2111.1,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226627368,0.473,2112.2,2111.1,11.32343358]
["bitfinex-derivatives","ETHF0:USTF0",1770226627568,0.473,2112.2,2111.2,3.59872807]
["bitfinex-derivatives","ETHF0:USTF0",1770226627870,0.473,2112.2,2111.3,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226628264,0.473,2112.2,2110.8,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226628562,0.23721,2112.1,2110.9,3.59872807]
["bitfinex-derivatives","ETHF0:USTF0",1770226628771,0.23721,2112.1,2110.9,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226628963,0.473,2112.2,2111.3,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226629170,0.46763047,2112.2,2111.6,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226629471,0.00372623,2112.7,2111.8,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226631267,0.23704,2113.6,2112.5,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226632066,0.473,2113.7,2112.5,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226632369,0.23705,2113.5,2112.5,0.00372623]
["bitfinex-derivatives","ETHF0:USTF0",1770226632874,0.23707,2113.3,2112.5,0.00372623]
["bitfinex-derivatives","ETHF0:USTF0",1770226633071,0.23709,2113.2,2112.5,0.00372623]
["bitfinex-derivatives","ETHF0:USTF0",1770226633375,0.23709,2113.2,2111.7,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226634473,41.51486988,2113.7,2112.3,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226635069,0.71486988,2113.7,2112.3,11.32343358]
["bitfinex-derivatives","ETHF0:USTF0",1770226635274,0.71486988,2113.7,2112.5,11.32343358]
["bitfinex-derivatives","ETHF0:USTF0",1770226635473,0.71486988,2113.7,2112.6,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226635674,0.71486988,2113.7,2112.7,3.59872807]
["bitfinex-derivatives","ETHF0:USTF0",1770226635877,0.71486988,2113.7,2112.7,11.32343358]
["bitfinex-derivatives","ETHF0:USTF0",1770226636373,0.71486988,2113.7,2111.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1770226636374,0.23704,2113.6,2112.8,3.59872807]
["bitfinex-derivatives","ETHF0:USTF0",1770226636577,0.23704,2113.6,2112.4,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226636778,0.23704,2113.6,2112.6,3.59872807]
["bitfinex-derivatives","ETHF0:USTF0",1770226636980,0.47784988,2113.7,2112.7,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226637180,0.00112365,2113.7,2113.3,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226637380,0.473,2114.2,2113.3,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226637578,0.23692,2114.6,2113.7,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226637778,0.473,2114.7,2113.7,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226637973,0.473,2114.7,2113.2,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226638173,1.08988,2114.6,2113.2,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226638379,0.23697,2114.2,2113.2,7.7291612]
["bitfinex-derivatives","ETHF0:USTF0",1770226638875,0.23697,2114.2,2113.3,11.32343358]
["bitfinex-derivatives","ETHF0:USTF0",1770226639077,0.24235589,2114.6,2113.5,3.59872807]
["bitfinex-derivatives","ETHF0:USTF0",1770226639280,0.23694,2114.5,2113.4,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226639777,0.23694,2114.5,2113.4,11.32343358]
["bitfinex-derivatives","ETHF0:USTF0",1770226640280,0.23694,2114.5,2113.4,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226641076,0.00542589,2114.6,2113.6,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226641281,0.00542589,2114.6,2113.6,11.32343358]
["bitfinex-derivatives","ETHF0:USTF0",1770226641482,0.00542589,2114.6,2113.8,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226641682,0.00542589,2114.6,2114.0,3.59872807]
["bitfinex-derivatives","ETHF0:USTF0",1770226641981,0.00542589,2114.6,2113.9,11.32343358]
["bitfinex-derivatives","ETHF0:USTF0",1770226642176,0.00542589,2114.6,2114.3,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226642382,0.23684,2115.4,2114.3,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226642780,0.23685,2115.3,2114.3,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226642974,0.23685,2115.3,2113.6,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226643178,0.23685,2115.3,2114.0,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226643378,0.23686,2115.2,2114.0,7.72470551]
["bitfinex-derivatives","ETHF0:USTF0",1770226643582,0.23686,2115.2,2114.1,11.32343358]
["bitfinex-derivatives","ETHF0:USTF0",1770226643881,0.00503785,2115.3,2114.2,11.32507244]
["bitfinex-derivatives","ETHF0:USTF0",1770226644181,0.00503785,2115.3,2114.2,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226644379,0.473,2115.9,2115.3,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226644780,1.08898,2116.3,2115.2,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226644974,0.45,2116.4,2115.2,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226645180,0.23676,2116.1,2115.2,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226645380,0.24112362,2116.1,2115.2,7.73180551]
["bitfinex-derivatives","ETHF0:USTF0",1770226645778,0.24112362,2116.1,2115.2,0.00546114]
["bitfinex-derivatives","ETHF0:USTF0",1770226645986,0.23678,2115.9,2115.2,0.00546114]
["bitfinex-derivatives","ETHF0:USTF0",1770226646281,1.08939,2115.5,2114.4,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226646477,0.473,2115.4,2114.4,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226646885,0.473,2115.4,2114.9,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226647386,0.473,2115.4,2114.9,0.00536659]
["bitfinex-derivatives","ETHF0:USTF0",1770226647885,0.473,2115.4,2113.7,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226648186,0.23686,2115.2,2114.0,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226648487,0.23688,2115.0,2114.0,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226648986,0.2369,2114.8,2114.0,0.00448589]
["bitfinex-derivatives","ETHF0:USTF0",1770226649785,0.2369,2114.8,2113.1,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226649786,1.08993,2114.5,2113.1,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226650082,0.23696,2114.3,2113.1,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226650277,40.8,2114.2,2113.1,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226650484,0.23688,2115.0,2114.1,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226650781,0.00439827,2115.0,2114.0,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226650976,0.23691,2114.7,2113.5,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226651177,0.23693,2114.6,2113.5,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226651386,0.23694,2114.4,2113.5,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226651584,0.24127827,2115.0,2113.9,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226651885,0.24127827,2115.0,2114.1,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226652280,0.00439827,2115.0,2114.2,11.32507244]
["bitfinex-derivatives","ETHF0:USTF0",1770226652486,0.00439827,2115.0,2114.3,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226652784,0.00439827,2115.0,2114.5,11.32507244]
["bitfinex-derivatives","ETHF0:USTF0",1770226653085,0.2369,2114.8,2113.0,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226653385,0.2369,2114.8,2113.7,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226653587,0.23691,2114.7,2113.7,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226653885,1.09405827,2115.0,2113.7,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226653886,0.23692,2114.6,2113.7,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226654079,0.23693,2114.5,2113.7,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226654285,0.23693,2114.5,2112.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226654286,1.08991,2114.5,2113.0,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226654479,0.23699,2114.0,2113.1,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226654678,0.23701,2113.8,2112.2,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226654879,0.473,2114.0,2112.7,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226655085,0.473,2114.0,2113.1,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226655585,0.473,2114.0,2113.5,7.72634437]
["bitfinex-derivatives","ETHF0:USTF0",1770226655981,0.473,2114.0,2113.6,3.59872807]
["bitfinex-derivatives","ETHF0:USTF0",1770226656179,0.473,2114.0,2113.6,11.32507244]
["bitfinex-derivatives","ETHF0:USTF0",1770226656383,0.473,2114.0,2113.9,3.59872807]
["bitfinex-derivatives","ETHF0:USTF0",1770226656579,40.8,2114.9,2112.3,3.0515887]
["bitfinex-derivatives","ETHF0:USTF0",1770226656580,0.23693,2114.5,2113.5,7.67773878]
["bitfinex-derivatives","ETHF0:USTF0",1770226656780,0.23694,2114.4,2113.5,7.67773878]
["bitfinex-derivatives","ETHF0:USTF0",1770226657286,0.23694,2114.4,2113.7,7.67773878]
["bitfinex-derivatives","ETHF0:USTF0",1770226657483,0.473,2114.7,2113.7,7.67773878]
["bitfinex-derivatives","ETHF0:USTF0",1770226658090,0.23696,2114.3,2112.5,7.67773878]
["bitfinex-derivatives","ETHF0:USTF0",1770226658288,1.08997,2114.4,2112.8,7.67773878]
["bitfinex-derivatives","ETHF0:USTF0",1770226658492,0.09721118,2114.5,2113.0,7.67773878]
["bitfinex-derivatives","ETHF0:USTF0",1770226658493,0.23694,2114.5,2113.0,7.67773878]
["bitfinex-derivatives","ETHF0:USTF0",1770226658893,0.23695,2114.4,2113.3,7.67261101]
["bitfinex-derivatives","ETHF0:USTF0",1770226659193,0.23697,2114.2,2113.3,7.67261101]
["bitfinex-derivatives","ETHF0:USTF0",1770226659486,1.09001,2114.3,2113.3,7.17222101]
["bitfinex-derivatives","ETHF0:USTF0",1770226659692,0.23705,2113.5,2112.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226659893,0.23712,2112.9,2111.1,2.8144187]
["bitfinex-derivatives","ETHF0:USTF0",1770226660089,2.95529278,2113.1,2111.2,3.74698687]
["bitfinex-derivatives","ETHF0:USTF0",1770226660090,0.23713,2112.8,2111.2,3.74698687]
["bitfinex-derivatives","ETHF0:USTF0",1770226660292,0.23713,2112.8,2111.3,0.1482588]
["bitfinex-derivatives","ETHF0:USTF0",1770226660487,43.75529278,2113.0,2111.4,0.1482588]
["bitfinex-derivatives","ETHF0:USTF0",1770226660488,2.95529278,2112.9,2111.4,0.1482588]
["bitfinex-derivatives","ETHF0:USTF0",1770226660687,2.95529278,2112.9,2111.4,3.74698687]
["bitfinex-derivatives","ETHF0:USTF0",1770226660889,2.95529278,2112.9,2110.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226661097,0.23715,2112.6,2111.4,3.59872807]
["bitfinex-derivatives","ETHF0:USTF0",1770226661284,0.23715,2112.6,2110.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770226661485,0.23715,2112.6,2111.3,3.59872807]
["bitfinex-derivatives","ETHF0:USTF0",1770226661685,0.23715,2112.6,2111.6,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226662094,0.23715,2112.6,2111.9,3.59872807]
["bitfinex-derivatives","ETHF0:USTF0",1770226662295,2.95529278,2112.9,2111.8,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226662496,3.00335584,2112.9,2111.6,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226662692,0.23712,2112.8,2111.6,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226662892,0.23712,2112.8,2111.9,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226663095,3.00335584,2112.7,2111.5,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226663295,0.23717,2112.5,2111.5,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226663494,0.23717,2112.5,2111.6,3.59872807]
["bitfinex-derivatives","ETHF0:USTF0",1770226663795,0.23717,2112.5,2111.6,11.03994321]
["bitfinex-derivatives","ETHF0:USTF0",1770226663987,3.00335584,2112.4,2110.5,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226664187,3.24055584,2112.2,2110.7,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226664593,0.23725,2111.7,2110.2,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226664790,0.00532976,2111.7,2110.7,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226665190,0.473,2111.6,2110.4,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226665599,0.473,2111.6,2110.9,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226665800,3.21366617,2111.5,2110.5,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226665996,4.06786617,2111.5,2109.9,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226666197,3.21368617,2111.4,2110.0,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226666399,2.97639617,2111.2,2110.0,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226666894,2.97639617,2111.2,2110.1,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226667098,3.45351392,2110.8,2108.9,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226667398,0.474,2110.7,2109.3,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226667595,0.474,2110.7,2109.6,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226667799,0.474,2110.7,2109.7,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226667998,0.474,2110.7,2110.1,3.59872807]
["bitfinex-derivatives","ETHF0:USTF0",1770226668197,3.76958392,2109.8,2108.3,3.28872325]
["bitfinex-derivatives","ETHF0:USTF0",1770226668396,3.95865028,2111.0,2108.3,0.71193455]
["bitfinex-derivatives","ETHF0:USTF0",1770226668702,0.474,2110.5,2108.6,3.12691198]
["bitfinex-derivatives","ETHF0:USTF0",1770226669302,0.474,2110.5,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770226669597,0.4798701,2110.5,2108.6,6.5120699]
["bitfinex-derivatives","ETHF0:USTF0",1770226669801,0.4798701,2110.5,2108.9,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1770226669994,0.4798701,2110.5,2108.7,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1770226670199,0.4798701,2110.5,2108.8,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226670594,4.0948947,2110.5,2108.8,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226671197,3.6150346,2110.4,2108.8,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226671399,0.4798701,2110.5,2108.8,7.44121514]
["bitfinex-derivatives","ETHF0:USTF0",1770226675400,0.4798701,2110.5,2108.8,7.67878514]
["bitfinex-derivatives","ETHF0:USTF0",1770226675807,5.4739702,2111.2,2109.0,7.62406807]
["bitfinex-derivatives","ETHF0:USTF0",1770226676008,4.3882203,2111.1,2109.2,7.38651807]
["bitfinex-derivatives","ETHF0:USTF0",1770226676909,4.39359727,2111.1,2109.2,7.38651807]
["bitfinex-derivatives","ETHF0:USTF0",1770226677407,0.23736,2110.7,2109.2,7.38651807]
["bitfinex-derivatives","ETHF0:USTF0",1770226677702,4.71358291,2110.6,2109.2,7.38651807]
["bitfinex-derivatives","ETHF0:USTF0",1770226678509,4.50971282,2111.0,2109.2,7.38651807]
["bitfinex-derivatives","ETHF0:USTF0",1770226678807,4.74704282,2111.0,2109.2,7.38651807]
["bitfinex-derivatives","ETHF0:USTF0",1770226680901,4.52273087,2110.6,2109.2,7.38651807]
["bitfinex-derivatives","ETHF0:USTF0",1770226681101,4.76011087,2110.6,2109.2,7.38651807]
["bitfinex-derivatives","ETHF0:USTF0",1770226681499,4.76011087,2110.5,2109.2,7.38651807]
["bitfinex-derivatives","ETHF0:USTF0",1770226682303,0.23738,2110.5,2109.2,7.38651807]
["bitfinex-derivatives","ETHF0:USTF0",1770226682601,0.00537697,2111.1,2109.2,7.38651807]
["bitfinex-derivatives","ETHF0:USTF0",1770226682909,4.52707025,2111.0,2109.2,7.38651807]
["bitfinex-derivatives","ETHF0:USTF0",1770226683203,4.52707025,2110.8,2109.2,7.38651807]
["bitfinex-derivatives","ETHF0:USTF0",1770226683409,4.76446025,2110.5,2109.2,7.38651807]
["bitfinex-derivatives","ETHF0:USTF0",1770226683602,0.23741,2110.3,2109.2,7.38651807]
["bitfinex-derivatives","ETHF0:USTF0",1770226683807,4.76448025,2110.3,2109.2,7.38651807]
["bitfinex-derivatives","ETHF0:USTF0",1770226685106,4.52707025,2110.3,2109.2,7.38651807]
["bitfinex-derivatives","ETHF0:USTF0",1770226685309,0.23743,2110.1,2109.2,7.38651807]
["bitfinex-derivatives","ETHF0:USTF0",1770226685912,0.23744,2110.0,2108.8,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226686609,4.63903569,2110.0,2108.8,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226686814,4.87650569,2109.7,2108.8,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226687006,4.63903569,2109.6,2108.4,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226687211,4.87655569,2109.3,2108.3,0.47881593]
["bitfinex-derivatives","ETHF0:USTF0",1770226687909,4.87655569,2109.3,2108.3,7.90024469]
["bitfinex-derivatives","ETHF0:USTF0",1770226688110,0.23752,2109.3,2108.3,7.90024469]
["bitfinex-derivatives","ETHF0:USTF0",1770226688307,4.87655569,2109.3,2108.3,7.90024469]
["bitfinex-derivatives","ETHF0:USTF0",1770226688512,5.12337576,2109.5,2108.3,7.90024469]
["bitfinex-derivatives","ETHF0:USTF0",1770226688710,40.8,2109.4,2108.3,7.90024469]
["bitfinex-derivatives","ETHF0:USTF0",1770226688913,0.474,2109.5,2108.3,7.90024469]
["bitfinex-derivatives","ETHF0:USTF0",1770226689616,5.36087576,2109.5,2108.3,7.90024469]
["bitfinex-derivatives","ETHF0:USTF0",1770226689812,0.474,2109.5,2108.3,7.90024469]
["bitfinex-derivatives","ETHF0:USTF0",1770226690114,0.00410736,2109.6,2108.5,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226690311,0.00410736,2109.6,2108.7,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226690508,0.474,2110.2,2108.9,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226690809,0.23743,2110.1,2108.9,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226691412,0.24337375,2110.1,2108.9,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226692015,0.00594375,2110.1,2108.6,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226692213,0.00594375,2110.1,2108.8,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226692408,0.00594375,2110.1,2109.0,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226692813,0.24337375,2110.1,2109.0,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226693022,0.23744,2110.0,2109.0,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226693518,0.23744,2110.0,2109.2,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226694111,0.23744,2110.0,2108.4,2.8144187]
["bitfinex-derivatives","ETHF0:USTF0",1770226694112,0.00594375,2110.1,2109.4,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226694313,0.00594375,2110.1,2109.5,0.14845742]
["bitfinex-derivatives","ETHF0:USTF0",1770226694517,0.24337375,2110.1,2109.3,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226694817,0.23745,2109.9,2109.0,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226695012,4.77062395,2109.8,2108.5,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226695212,4.77062395,2109.8,2108.3,4.65552264]
["bitfinex-derivatives","ETHF0:USTF0",1770226695213,46.46141914,2109.6,2108.6,0.14847124]
["bitfinex-derivatives","ETHF0:USTF0",1770226695412,4.53315395,2109.3,2108.3,0.47881593]
["bitfinex-derivatives","ETHF0:USTF0",1770226695724,4.53315395,2108.5,2107.5,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226695922,46.69898914,2108.9,2107.7,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226696117,41.92826519,2109.0,2107.7,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226696319,4.53315395,2108.9,2107.7,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226696618,4.53315395,2108.9,2106.9,5.56894228]
["bitfinex-derivatives","ETHF0:USTF0",1770226696619,4.4681076,2108.5,2107.4,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226696814,41.92826519,2108.6,2107.4,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226697018,4.4681076,2108.6,2107.4,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226697221,4.4681076,2108.4,2107.1,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226697417,4.9421076,2108.3,2107.1,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226697621,0.474,2108.3,2107.1,7.42754602]
["bitfinex-derivatives","ETHF0:USTF0",1770226697921,0.474,2108.3,2107.3,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226698122,0.474,2108.3,2107.5,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226699323,0.0055267,2108.9,2107.5,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226699519,0.0055267,2108.9,2107.7,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226699821,0.0055267,2108.9,2107.9,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226700128,0.23745,2109.9,2108.1,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226700425,0.474,2109.7,2108.3,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226700625,0.474,2109.7,2108.5,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226700928,0.474,2109.7,2108.7,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226701124,1.16139,2110.4,2108.9,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226701326,5.32278512,2110.2,2108.9,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226701518,0.23744,2110.0,2108.9,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226701721,0.23745,2109.9,2108.9,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226701919,5.25816376,2109.9,2108.6,7.42142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226702324,5.25816376,2109.9,2108.6,4.92142876]
["bitfinex-derivatives","ETHF0:USTF0",1770226702626,7.69978399,2109.7,2108.6,4.9267027]
["bitfinex-derivatives","ETHF0:USTF0",1770226702929,7.69978399,2109.7,2108.6,0.00527394]
["bitfinex-derivatives","ETHF0:USTF0",1770226703330,48.26231399,2109.6,2108.6,0.00527394]
["bitfinex-derivatives","ETHF0:USTF0",1770226703529,8.2641929,2109.5,2107.5,2.8144187]
["bitfinex-derivatives","ETHF0:USTF0",1770226703824,0.474,2109.5,2107.6,2.96293815]
["bitfinex-derivatives","ETHF0:USTF0",1770226704029,0.474,2109.5,2107.7,3.20062815]
["bitfinex-derivatives","ETHF0:USTF0",1770226704229,0.474,2109.5,2107.8,0.14851945]
["bitfinex-derivatives","ETHF0:USTF0",1770226704425,7.04959052,2109.1,2108.0,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226704626,7.04959052,2108.6,2107.8,0.00456917]
["bitfinex-derivatives","ETHF0:USTF0",1770226704829,0.474,2108.5,2106.9,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226705030,0.474,2108.7,2107.1,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226705230,0.474,2108.7,2107.3,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226705431,7.52359052,2108.7,2107.3,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226705727,7.04959052,2108.5,2107.3,7.32688783]
["bitfinex-derivatives","ETHF0:USTF0",1770226706028,0.474,2108.7,2107.3,7.32688783]
["bitfinex-derivatives","ETHF0:USTF0",1770226706927,5.5389143,2109.4,2107.3,7.32688783]
["bitfinex-derivatives","ETHF0:USTF0",1770226706928,0.474,2109.5,2107.5,10.13717324]
["bitfinex-derivatives","ETHF0:USTF0",1770226707132,6.88733378,2109.7,2107.7,7.56044454]
["bitfinex-derivatives","ETHF0:USTF0",1770226707431,0.474,2109.7,2107.9,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226707627,0.474,2109.7,2108.1,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226707827,0.474,2109.7,2108.3,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226708332,7.06303491,2109.5,2108.3,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226708631,6.68750417,2109.1,2107.5,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226708840,6.68750417,2109.1,2107.7,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226709131,6.68750417,2108.6,2107.3,0.00413329]
["bitfinex-derivatives","ETHF0:USTF0",1770226709331,6.68750417,2108.6,2106.0,7.04156826]
["bitfinex-derivatives","ETHF0:USTF0",1770226709332,7.04959052,2108.1,2106.1,3.20651776]
["bitfinex-derivatives","ETHF0:USTF0",1770226709534,2.75620702,2108.4,2106.3,3.0522787]
["bitfinex-derivatives","ETHF0:USTF0",1770226709535,7.04959052,2108.4,2106.3,3.0522787]
["bitfinex-derivatives","ETHF0:USTF0",1770226709833,7.04959052,2108.4,2106.4,0.14861128]
["bitfinex-derivatives","ETHF0:USTF0",1770226710032,7.04959052,2108.4,2106.5,0.14861128]
["bitfinex-derivatives","ETHF0:USTF0",1770226710234,0.23764,2108.3,2106.6,0.14861128]
["bitfinex-derivatives","ETHF0:USTF0",1770226710531,7.04959052,2108.2,2106.7,0.14861128]
["bitfinex-derivatives","ETHF0:USTF0",1770226710732,7.28723052,2108.2,2106.5,0.00378893]
["bitfinex-derivatives","ETHF0:USTF0",1770226710934,7.04959052,2107.9,2106.5,0.00378893]
["bitfinex-derivatives","ETHF0:USTF0",1770226711132,7.04959052,2107.9,2106.6,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226711532,7.04959052,2107.9,2106.5,7.32654347]
["bitfinex-derivatives","ETHF0:USTF0",1770226711533,7.28727052,2107.9,2106.5,7.32654347]
["bitfinex-derivatives","ETHF0:USTF0",1770226712328,7.04959052,2107.8,2106.5,7.32654347]
["bitfinex-derivatives","ETHF0:USTF0",1770226712834,7.04959052,2107.6,2106.5,0.00378893]
["bitfinex-derivatives","ETHF0:USTF0",1770226713035,0.474,2107.5,2106.5,0.00378893]
["bitfinex-derivatives","ETHF0:USTF0",1770226713331,7.28733052,2107.3,2106.2,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226713632,7.04959052,2107.3,2106.2,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226714229,7.28734052,2107.3,2105.6,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226714732,7.04959052,2107.3,2105.6,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226714935,7.04959052,2107.3,2105.8,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226715129,0.474,2107.5,2106.0,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226715441,0.474,2107.5,2105.9,0.14867015]
["bitfinex-derivatives","ETHF0:USTF0",1770226715442,7.04959052,2107.7,2106.2,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226715927,7.28729052,2107.7,2106.2,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226716131,7.04959052,2107.7,2106.2,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226716933,7.28730052,2107.7,2106.2,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226717126,7.04959052,2107.7,2106.2,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226717526,7.52459052,2107.9,2106.2,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226717733,7.04959052,2107.6,2106.2,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226718030,0.23769,2107.8,2106.2,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226718237,7.28729052,2107.7,2106.2,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226718634,7.04959052,2107.4,2105.6,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226718834,7.04959052,2106.7,2105.3,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226719040,7.04959052,2106.1,2105.0,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226719439,7.04959052,2105.8,2104.3,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226720341,7.28750052,2105.8,2104.3,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226720637,1.09458,2105.5,2104.3,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226720840,1.09458,2105.5,2103.6,12.466]
["bitfinex-derivatives","ETHF0:USTF0",1770226720841,2.75620702,2106.1,2103.9,8.65627454]
["bitfinex-derivatives","ETHF0:USTF0",1770226721138,1.08352816,2105.5,2104.5,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226722544,7.28744052,2106.4,2104.5,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226722738,0.475,2106.5,2104.5,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226723040,7.04959052,2105.8,2104.0,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226723239,7.28752052,2105.7,2104.0,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226723540,7.04959052,2105.7,2104.0,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226723842,7.28754052,2105.5,2104.0,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226724043,7.04959052,2105.3,2104.0,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226724243,7.28756052,2105.3,2104.0,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226724543,7.04959052,2104.9,2103.0,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226724744,7.04959052,2104.5,2103.0,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226724938,7.04959052,2104.5,2103.0,7.32642422]
["bitfinex-derivatives","ETHF0:USTF0",1770226724939,7.28765052,2104.5,2103.0,7.32642422]
["bitfinex-derivatives","ETHF0:USTF0",1770226725145,7.04959052,2104.3,2103.0,0.00366968]
["bitfinex-derivatives","ETHF0:USTF0",1770226725343,0.72297026,2104.4,2103.0,7.32642422]
["bitfinex-derivatives","ETHF0:USTF0",1770226725637,7.77262951,2104.2,2103.0,7.32642422]
["bitfinex-derivatives","ETHF0:USTF0",1770226725843,7.04959052,2104.2,2103.0,7.32642422]
["bitfinex-derivatives","ETHF0:USTF0",1770226726037,7.04959052,2104.0,2103.0,0.00366968]
["bitfinex-derivatives","ETHF0:USTF0",1770226726235,7.04959052,2103.3,2101.9,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226726438,1.0963,2102.2,2099.7,2.8144187]
["bitfinex-derivatives","ETHF0:USTF0",1770226726737,7.65736988,2099.9,2097.5,1.72103184]
["bitfinex-derivatives","ETHF0:USTF0",1770226726939,1.09775,2099.4,2097.1,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226727238,5.31368065,2099.8,2098.7,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1770226727439,1.09684,2101.2,2099.2,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226727642,4.19584446,2099.3,2099.2,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226727943,0.36308838,2099.9,2099.2,4.54679804]
["bitfinex-derivatives","ETHF0:USTF0",1770226728141,1.12558096,2099.3,2097.5,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1770226728344,8.17517148,2099.3,2096.5,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1770226728640,7.23114769,2099.8,2097.6,4.79982008]
["bitfinex-derivatives","ETHF0:USTF0",1770226728839,12.22817148,2099.2,2097.6,4.79982008]
["bitfinex-derivatives","ETHF0:USTF0",1770226729046,7.05495492,2099.9,2097.8,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1770226729241,4.57602363,2099.1,2097.8,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1770226729442,7.05495492,2099.9,2097.8,12.48655277]
["bitfinex-derivatives","ETHF0:USTF0",1770226729742,7.05495492,2099.9,2097.9,14.13702374]
["bitfinex-derivatives","ETHF0:USTF0",1770226729947,7.05495492,2099.9,2098.2,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226730141,7.04959052,2099.8,2098.1,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226730348,7.04959052,2099.5,2098.1,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226730641,7.04959052,2099.3,2098.1,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226730841,7.04959052,2099.3,2097.8,7.32730731]
["bitfinex-derivatives","ETHF0:USTF0",1770226731040,7.04959052,2099.3,2097.8,7.80230731]
["bitfinex-derivatives","ETHF0:USTF0",1770226731241,7.04959052,2099.3,2097.8,7.32730731]
["bitfinex-derivatives","ETHF0:USTF0",1770226731442,1.09758,2099.8,2098.1,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226731443,7.04959052,2099.8,2098.1,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226732041,7.04959052,2099.4,2097.8,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1770226732242,1.1028644,2099.9,2097.6,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226732243,7.04959052,2099.0,2097.6,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226732642,1.09771,2099.5,2097.1,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226732643,7.04959052,2098.8,2097.1,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226733041,0.72675652,2098.7,2097.1,7.32275454]
["bitfinex-derivatives","ETHF0:USTF0",1770226733243,7.04959052,2098.4,2097.1,7.32690984]
["bitfinex-derivatives","ETHF0:USTF0",1770226733444,7.05425961,2098.4,2097.1,7.32690984]
["bitfinex-derivatives","ETHF0:USTF0",1770226733645,7.59493727,2098.3,2097.1,0.0041553]
["bitfinex-derivatives","ETHF0:USTF0",1770226734047,7.59493727,2098.3,2097.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770226734552,7.35568813,2099.1,2097.4,7.18562039]
["bitfinex-derivatives","ETHF0:USTF0",1770226734742,7.35568813,2099.7,2098.0,7.18562039]
["bitfinex-derivatives","ETHF0:USTF0",1770226734943,7.35568813,2099.2,2097.6,7.18562039]
["bitfinex-derivatives","ETHF0:USTF0",1770226735244,7.35568813,2099.2,2097.8,7.18562039]
["bitfinex-derivatives","ETHF0:USTF0",1770226735444,7.36152587,2099.2,2097.8,7.18562039]
["bitfinex-derivatives","ETHF0:USTF0",1770226735749,0.00583774,2099.2,2098.0,7.18562039]
["bitfinex-derivatives","ETHF0:USTF0",1770226736246,0.00583774,2099.2,2098.4,7.18562039]
["bitfinex-derivatives","ETHF0:USTF0",1770226736447,7.35568813,2100.8,2098.8,7.18562039]
["bitfinex-derivatives","ETHF0:USTF0",1770226736750,7.35568813,2100.8,2099.0,7.18562039]
["bitfinex-derivatives","ETHF0:USTF0",1770226736952,7.35568813,2101.5,2099.6,7.18562039]
["bitfinex-derivatives","ETHF0:USTF0",1770226737147,1.09637,2102.1,2099.6,7.18562039]
["bitfinex-derivatives","ETHF0:USTF0",1770226737148,1.09626,2102.3,2101.3,7.18562039]
["bitfinex-derivatives","ETHF0:USTF0",1770226737444,7.35568813,2101.8,2100.4,7.18562039]
["bitfinex-derivatives","ETHF0:USTF0",1770226737650,7.35568813,2102.2,2100.4,7.18562039]
["bitfinex-derivatives","ETHF0:USTF0",1770226737846,7.35568813,2105.1,2102.7,7.42388039]
["bitfinex-derivatives","ETHF0:USTF0",1770226738048,7.80568813,2104.4,2102.9,7.18562039]
["bitfinex-derivatives","ETHF0:USTF0",1770226738244,7.80568813,2104.4,2102.1,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1770226738245,7.80568813,2104.4,2103.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1770226738841,7.8106394,2104.4,2103.0,0.65603101]
["bitfinex-derivatives","ETHF0:USTF0",1770226739045,7.8106394,2104.4,2103.0,0.00603101]
["bitfinex-derivatives","ETHF0:USTF0",1770226740049,7.8106394,2104.4,2102.2,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226740447,7.34736282,2103.4,2101.4,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226740750,7.82336282,2103.3,2101.6,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226740948,7.34736282,2103.3,2101.6,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226741150,7.34736282,2103.3,2101.6,7.48810591]
["bitfinex-derivatives","ETHF0:USTF0",1770226741451,7.34736282,2103.3,2102.1,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226741651,7.82336282,2103.5,2102.1,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226742450,7.34736282,2103.3,2101.6,7.48810591]
["bitfinex-derivatives","ETHF0:USTF0",1770226742652,0.476,2103.5,2102.1,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226743246,7.34736282,2103.9,2102.3,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226743447,7.34736282,2103.6,2101.9,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226743653,1.09541,2103.9,2101.9,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226743654,7.34736282,2103.4,2101.9,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226743853,7.82336282,2103.4,2101.9,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226744251,7.82336282,2103.4,2101.9,8.58062843]
["bitfinex-derivatives","ETHF0:USTF0",1770226744552,0.476,2104.2,2102.6,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226744751,7.34736282,2105.2,2103.8,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226744955,7.34736282,2105.8,2103.8,7.96020843]
["bitfinex-derivatives","ETHF0:USTF0",1770226745152,7.34736282,2105.8,2104.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1770226745356,7.34736282,2105.8,2104.2,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226745560,7.34736282,2105.3,2103.0,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226745756,7.35335876,2105.3,2103.6,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226746766,8.44803876,2105.3,2103.6,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226746965,7.35335876,2105.3,2103.6,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226747266,7.59132876,2105.3,2103.1,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226747762,7.35335876,2105.3,2103.2,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226748065,7.35335876,2105.3,2103.4,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226748560,7.34736282,2104.7,2103.0,7.48716877]
["bitfinex-derivatives","ETHF0:USTF0",1770226748961,0.476,2104.8,2103.0,7.48716877]
["bitfinex-derivatives","ETHF0:USTF0",1770226749155,0.476,2104.8,2103.2,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226749365,7.34736282,2104.7,2103.2,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226750965,7.34736282,2104.7,2103.0,0.00296034]
["bitfinex-derivatives","ETHF0:USTF0",1770226750966,7.34736282,2104.1,2103.0,0.00296034]
["bitfinex-derivatives","ETHF0:USTF0",1770226751360,0.71403,2104.8,2103.0,7.48716877]
["bitfinex-derivatives","ETHF0:USTF0",1770226751564,7.34736282,2104.5,2103.0,7.48716877]
["bitfinex-derivatives","ETHF0:USTF0",1770226752468,48.14736282,2104.4,2103.0,7.48716877]
["bitfinex-derivatives","ETHF0:USTF0",1770226752669,7.34736282,2104.1,2103.0,0.00296034]
["bitfinex-derivatives","ETHF0:USTF0",1770226753070,7.34736282,2104.1,2102.3,0.47565819]
["bitfinex-derivatives","ETHF0:USTF0",1770226753071,7.58546282,2104.1,2102.3,0.47565819]
["bitfinex-derivatives","ETHF0:USTF0",1770226753272,7.58546282,2104.1,2102.3,7.95986662]
["bitfinex-derivatives","ETHF0:USTF0",1770226753471,7.34736282,2103.9,2102.3,7.95986662]
["bitfinex-derivatives","ETHF0:USTF0",1770226753673,7.34736282,2103.7,2102.3,7.95986662]
["bitfinex-derivatives","ETHF0:USTF0",1770226754065,7.35129727,2103.7,2102.3,7.95986662]
["bitfinex-derivatives","ETHF0:USTF0",1770226754371,0.00393445,2103.7,2102.3,7.95986662]
["bitfinex-derivatives","ETHF0:USTF0",1770226754670,0.00393445,2103.7,2102.6,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226755065,7.34736282,2103.5,2102.3,0.47565819]
["bitfinex-derivatives","ETHF0:USTF0",1770226755373,7.58559282,2103.0,2100.7,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226755671,7.34736282,2103.3,2101.3,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226755867,7.34736282,2102.8,2101.3,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226756073,7.58565282,2102.5,2100.4,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226756268,7.34736282,2103.4,2101.7,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226756471,1.09521,2104.3,2102.4,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226756472,7.34736282,2104.2,2102.4,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226756671,7.34736282,2104.2,2102.6,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226756973,7.34736282,2103.9,2102.6,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226757174,7.34736282,2104.3,2102.6,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226757369,7.34736282,2104.3,2102.6,7.72247843]
["bitfinex-derivatives","ETHF0:USTF0",1770226757570,0.45,2104.4,2102.8,7.72245843]
["bitfinex-derivatives","ETHF0:USTF0",1770226757870,0.45,2104.4,2103.4,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226758269,0.476,2104.9,2103.4,7.48814288]
["bitfinex-derivatives","ETHF0:USTF0",1770226758474,0.476,2105.7,2103.7,8.81785843]
["bitfinex-derivatives","ETHF0:USTF0",1770226758775,0.476,2105.7,2103.9,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226758973,0.476,2105.7,2104.1,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226759279,0.47990347,2105.7,2104.5,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226759476,7.34736282,2106.7,2104.7,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226759675,8.44143282,2106.5,2104.7,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226759876,7.58519282,2106.5,2104.7,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226760071,1.33197,2106.4,2104.7,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226760270,7.34736282,2105.6,2103.7,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226760471,7.34736282,2106.5,2104.7,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226760672,0.89794162,2106.8,2105.1,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226760876,0.476,2107.6,2105.5,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226761376,0.476,2107.6,2106.1,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226761670,7.82811907,2107.6,2106.1,7.4875729]
["bitfinex-derivatives","ETHF0:USTF0",1770226762074,7.34736282,2108.9,2106.7,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226762270,7.34736282,2107.9,2106.3,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226762474,7.34736282,2107.7,2106.1,0.00336447]
["bitfinex-derivatives","ETHF0:USTF0",1770226762675,7.34736282,2107.1,2106.1,0.00336447]
["bitfinex-derivatives","ETHF0:USTF0",1770226762871,7.34736282,2107.1,2105.4,7.48420843]
["bitfinex-derivatives","ETHF0:USTF0",1770226763877,6.47031879,2106.7,2104.1,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226764073,6.47031879,2105.7,2103.9,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226764275,0.475,2105.6,2103.9,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226764477,0.475,2105.6,2103.4,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1770226764478,0.475,2105.6,2104.1,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226764778,0.475,2106.0,2104.3,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226764979,6.94531879,2106.0,2104.3,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226765280,6.47031879,2105.8,2104.3,0.00391428]
["bitfinex-derivatives","ETHF0:USTF0",1770226765575,6.47031879,2105.8,2104.3,6.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1770226766278,0.48095766,2106.0,2104.3,6.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1770226766478,6.95127645,2106.0,2104.3,6.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1770226767082,6.47031879,2105.6,2104.3,0.00391428]
["bitfinex-derivatives","ETHF0:USTF0",1770226767380,6.47031879,2104.6,2103.0,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226767580,0.475,2104.6,2103.0,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226768074,0.475,2104.6,2103.1,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226768274,0.475,2104.6,2103.1,6.10645346]
["bitfinex-derivatives","ETHF0:USTF0",1770226768675,6.94531879,2104.6,2103.1,6.10645346]
["bitfinex-derivatives","ETHF0:USTF0",1770226769682,7.18336879,2104.6,2103.1,6.10645346]
["bitfinex-derivatives","ETHF0:USTF0",1770226769977,6.47031879,2104.2,2103.1,0.004462]
["bitfinex-derivatives","ETHF0:USTF0",1770226770882,6.47031879,2104.0,2102.6,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226771174,6.70843879,2104.0,2102.6,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226771374,6.47031879,2103.8,2102.2,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226771581,6.47031879,2103.6,2102.3,6.57764965]
["bitfinex-derivatives","ETHF0:USTF0",1770226771883,6.70847879,2103.6,2102.3,0.47565819]
["bitfinex-derivatives","ETHF0:USTF0",1770226772078,6.47031879,2103.2,2101.5,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226772283,6.70854879,2103.0,2101.1,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226772675,6.47031879,2103.0,2101.1,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226773177,6.70849879,2103.4,2101.3,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226773977,6.70849879,2103.4,2101.4,3.90444748]
["bitfinex-derivatives","ETHF0:USTF0",1770226773978,6.47031879,2103.4,2101.4,3.90444748]
["bitfinex-derivatives","ETHF0:USTF0",1770226774182,6.47031879,2103.4,2101.5,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226774678,0.00462809,2103.6,2101.5,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226774879,0.00462809,2103.6,2101.9,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226775080,0.00462809,2103.6,2102.3,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226775680,0.24278809,2103.6,2102.3,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226775881,6.71310688,2103.6,2102.3,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226776083,0.2382,2103.3,2101.9,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226776482,6.47031879,2103.5,2101.9,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226778682,0.00462809,2103.6,2101.9,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226779082,6.47031879,2103.5,2101.9,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226779281,6.70853879,2103.1,2101.9,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226779485,6.47031879,2103.5,2101.9,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226780586,0.00462809,2103.6,2101.9,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226780880,0.00462809,2103.6,2102.6,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226781086,6.47031879,2104.3,2102.9,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226781281,6.70843879,2104.0,2102.3,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226781489,6.70845879,2103.8,2102.3,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226781883,6.94631879,2103.7,2102.3,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226782085,6.47031879,2103.6,2102.3,6.10675341]
["bitfinex-derivatives","ETHF0:USTF0",1770226782385,6.47031879,2103.6,2101.5,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226782386,0.23817,2103.5,2101.5,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226782587,6.47031879,2103.1,2101.5,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226782787,6.47031879,2103.1,2101.5,6.34039146]
["bitfinex-derivatives","ETHF0:USTF0",1770226783286,0.2382,2103.3,2101.5,6.3420133]
["bitfinex-derivatives","ETHF0:USTF0",1770226783587,6.70851879,2103.3,2101.5,6.3420133]
["bitfinex-derivatives","ETHF0:USTF0",1770226784079,6.94631879,2103.7,2101.8,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226784285,6.94631879,2103.7,2101.6,4.36913521]
["bitfinex-derivatives","ETHF0:USTF0",1770226784286,6.94631879,2103.7,2102.1,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226784482,7.18446879,2103.7,2102.1,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226784787,6.47031879,2103.5,2102.1,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226785991,6.70849879,2103.5,2102.1,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226786290,6.47031879,2103.3,2101.7,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226786687,6.47031879,2102.5,2101.5,0.00162184]
["bitfinex-derivatives","ETHF0:USTF0",1770226786896,0.476,2102.4,2101.5,0.00162184]
["bitfinex-derivatives","ETHF0:USTF0",1770226787383,0.476,2102.4,2101.5,6.1036133]
["bitfinex-derivatives","ETHF0:USTF0",1770226787990,0.476,2102.4,2101.5,0.00162184]
["bitfinex-derivatives","ETHF0:USTF0",1770226788783,6.94631879,2102.4,2101.5,0.00162184]
["bitfinex-derivatives","ETHF0:USTF0",1770226789986,6.94631879,2102.4,2100.8,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226790393,0.476,2102.4,2101.2,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226791795,6.47031879,2102.5,2100.6,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1770226791796,6.94631879,2103.2,2101.4,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226791998,0.00497124,2103.8,2102.4,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226792193,6.47529003,2103.8,2102.6,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226792895,0.00497124,2103.8,2102.9,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226793092,6.47529003,2103.8,2102.4,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226793297,6.71343003,2103.8,2102.0,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226793490,6.47031879,2103.6,2102.0,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226793891,6.70847879,2103.6,2102.0,6.10199146]
["bitfinex-derivatives","ETHF0:USTF0",1770226794299,6.70847879,2103.6,2101.0,5.44362162]
["bitfinex-derivatives","ETHF0:USTF0",1770226794300,0.23823,2103.0,2101.0,5.44362162]
["bitfinex-derivatives","ETHF0:USTF0",1770226794497,5.90956272,2102.9,2101.0,5.68207162]
["bitfinex-derivatives","ETHF0:USTF0",1770226794899,5.90956272,2102.9,2101.4,5.44362162]
["bitfinex-derivatives","ETHF0:USTF0",1770226797197,5.43356272,2102.8,2101.4,5.44362162]
["bitfinex-derivatives","ETHF0:USTF0",1770226797499,5.43356272,2102.7,2101.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1770226797698,5.43356272,2102.7,2101.1,5.68206162]
["bitfinex-derivatives","ETHF0:USTF0",1770226797898,5.43356272,2102.7,2101.1,5.44362162]
["bitfinex-derivatives","ETHF0:USTF0",1770226798299,5.27597776,2102.6,2101.1,5.44362162]
["bitfinex-derivatives","ETHF0:USTF0",1770226798699,5.27597776,2102.4,2101.1,5.44362162]
["bitfinex-derivatives","ETHF0:USTF0",1770226799598,5.27597776,2102.4,2100.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770226799897,5.27597776,2102.3,2100.7,5.19334413]
["bitfinex-derivatives","ETHF0:USTF0",1770226800197,5.27597776,2102.2,2101.0,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226800596,0.00493168,2102.3,2101.0,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226800799,0.00493168,2102.3,2101.3,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770226800993,0.00493168,2102.3,2101.6,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226801198,5.28090944,2102.3,2101.1,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226802901,5.28090944,2102.3,2100.8,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226803101,5.28090944,2102.3,2101.0,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226804597,5.27597776,2102.2,2100.7,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226804800,5.27597776,2102.1,2100.7,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226805001,5.28090944,2102.3,2100.9,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226805201,8.00433831,2102.2,2100.5,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1770226805507,8.00433831,2102.2,2099.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1770226805508,5.27597776,2100.2,2098.7,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226805701,5.75197776,2100.1,2098.8,5.10402115]
["bitfinex-derivatives","ETHF0:USTF0",1770226805901,0.47986475,2100.2,2099.0,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226806101,0.47986475,2100.2,2099.1,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226806299,0.47986475,2100.2,2098.7,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226806701,40.8,2100.1,2098.7,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226806904,43.54882927,2100.1,2098.2,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226807201,0.23859,2099.9,2098.2,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226807401,1.09772,2099.5,2097.5,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226807598,0.23867,2099.1,2097.2,0.00583858]
["bitfinex-derivatives","ETHF0:USTF0",1770226807800,3.03555743,2098.7,2097.2,0.00583858]
["bitfinex-derivatives","ETHF0:USTF0",1770226808001,5.27597776,2098.1,2096.3,5.43187371]
["bitfinex-derivatives","ETHF0:USTF0",1770226808303,5.27597776,2097.7,2095.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770226808500,5.27597776,2097.7,2094.6,5.48816301]
["bitfinex-derivatives","ETHF0:USTF0",1770226808501,3.03555743,2096.8,2094.4,10.20766366]
["bitfinex-derivatives","ETHF0:USTF0",1770226808800,3.03555743,2097.1,2094.9,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226809000,5.01759537,2096.7,2095.8,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226809207,5.27597776,2096.7,2094.9,2.83743437]
["bitfinex-derivatives","ETHF0:USTF0",1770226809500,5.27597776,2096.5,2094.0,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1770226809701,5.27597776,2096.0,2093.3,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770226809900,5.27597776,2096.0,2093.1,5.30106944]
["bitfinex-derivatives","ETHF0:USTF0",1770226809901,5.27597776,2095.8,2093.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1770226810106,5.27597776,2095.8,2093.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770226810296,5.27597776,2095.1,2092.8,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1770226810497,5.27597776,2095.1,2093.6,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1770226810498,5.28006965,2095.1,2093.6,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1770226810702,5.25775909,2095.0,2094.4,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1770226810897,43.83555743,2096.6,2094.4,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1770226810898,5.27597776,2097.1,2095.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1770226811102,5.27597776,2097.1,2095.3,2.83743437]
["bitfinex-derivatives","ETHF0:USTF0",1770226811302,5.27597776,2096.4,2094.5,5.64158653]
["bitfinex-derivatives","ETHF0:USTF0",1770226811606,0.6581902,2096.3,2095.1,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226811904,0.47983783,2096.3,2095.1,4.95916614]
["bitfinex-derivatives","ETHF0:USTF0",1770226812303,0.47983783,2096.3,2095.3,2.83743437]
["bitfinex-derivatives","ETHF0:USTF0",1770226812599,1.09846,2098.1,2095.3,2.83743437]
["bitfinex-derivatives","ETHF0:USTF0",1770226812600,5.27597776,2097.3,2095.3,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226812799,5.27597776,2097.3,2095.7,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226813007,5.27597776,2097.3,2095.8,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226813202,5.27597776,2097.2,2095.1,0.00431201]
["bitfinex-derivatives","ETHF0:USTF0",1770226813404,5.27597776,2097.2,2095.6,2.83743437]
["bitfinex-derivatives","ETHF0:USTF0",1770226813602,5.27990056,2097.2,2095.8,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226813907,5.27990056,2097.2,2095.6,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226814201,5.27597776,2096.5,2095.1,0.00431201]
["bitfinex-derivatives","ETHF0:USTF0",1770226814406,5.27597776,2096.3,2095.1,0.00431201]
["bitfinex-derivatives","ETHF0:USTF0",1770226814605,5.27597776,2096.3,2095.2,2.83743437]
["bitfinex-derivatives","ETHF0:USTF0",1770226814805,5.27597776,2096.3,2095.1,4.95916614]
["bitfinex-derivatives","ETHF0:USTF0",1770226815002,5.27597776,2096.3,2095.2,2.83743437]
["bitfinex-derivatives","ETHF0:USTF0",1770226815203,5.27597776,2096.3,2095.1,0.00431201]
["bitfinex-derivatives","ETHF0:USTF0",1770226816007,5.27597776,2096.3,2095.4,2.83743437]
["bitfinex-derivatives","ETHF0:USTF0",1770226816306,5.75297776,2096.4,2095.1,0.00431201]
["bitfinex-derivatives","ETHF0:USTF0",1770226816698,5.75297776,2096.4,2093.2,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1770226816699,5.27597776,2096.0,2094.3,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226817108,0.18224238,2095.9,2095.2,2.83743437]
["bitfinex-derivatives","ETHF0:USTF0",1770226817300,0.18224238,2095.9,2095.1,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226817498,0.18224238,2095.9,2094.9,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226817703,5.64033207,2096.2,2094.9,0.00383783]
["bitfinex-derivatives","ETHF0:USTF0",1770226817906,5.27597776,2096.2,2094.9,0.00383783]
["bitfinex-derivatives","ETHF0:USTF0",1770226818102,5.27597776,2096.2,2094.9,2.8412722]
["bitfinex-derivatives","ETHF0:USTF0",1770226818298,5.27597776,2096.2,2094.9,0.00383783]
["bitfinex-derivatives","ETHF0:USTF0",1770226818707,5.27597776,2096.2,2095.0,2.83743437]
["bitfinex-derivatives","ETHF0:USTF0",1770226818900,5.27597776,2096.2,2095.0,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226819099,5.27597776,2096.2,2094.9,0.00383783]
["bitfinex-derivatives","ETHF0:USTF0",1770226819500,5.27597776,2096.2,2094.2,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226819701,5.27597776,2096.2,2094.3,2.83743437]
["bitfinex-derivatives","ETHF0:USTF0",1770226819901,5.27597776,2096.0,2093.5,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770226820104,5.27597776,2095.4,2093.2,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226820302,5.27597776,2095.2,2093.2,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226820701,5.27597776,2095.2,2092.8,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226820702,5.27597776,2095.0,2092.8,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226820898,5.27597776,2095.0,2092.9,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226821108,5.27597776,2094.8,2092.9,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226821310,4.37632372,2094.9,2093.0,6.05594413]
["bitfinex-derivatives","ETHF0:USTF0",1770226821311,5.27597776,2094.6,2093.0,6.05594413]
["bitfinex-derivatives","ETHF0:USTF0",1770226821606,0.54738009,2094.7,2093.8,6.29479413]
["bitfinex-derivatives","ETHF0:USTF0",1770226821908,0.00570943,2095.4,2094.4,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226822108,0.00570943,2095.4,2094.7,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226822304,5.27597776,2096.4,2095.0,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226822504,5.27597776,2097.2,2095.5,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226822705,5.27597776,2097.2,2095.1,5.43185413]
["bitfinex-derivatives","ETHF0:USTF0",1770226823008,6.61396776,2096.9,2094.7,4.96006725]
["bitfinex-derivatives","ETHF0:USTF0",1770226823210,5.27597776,2096.7,2094.8,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226823414,5.27963291,2096.7,2094.9,4.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226823613,5.27963291,2096.7,2095.1,2.83742494]
["bitfinex-derivatives","ETHF0:USTF0",1770226823814,5.27963291,2096.7,2094.9,0.95485413]
["bitfinex-derivatives","ETHF0:USTF0",1770226824015,6.43746057,2096.6,2095.4,2.83742494]
["bitfinex-derivatives","ETHF0:USTF0",1770226824216,6.43746057,2096.6,2095.8,2.83742494]
["bitfinex-derivatives","ETHF0:USTF0",1770226824413,6.43746057,2096.6,2095.3,2.83742494]
["bitfinex-derivatives","ETHF0:USTF0",1770226824807,6.43746057,2096.6,2094.7,0.00521312]
["bitfinex-derivatives","ETHF0:USTF0",1770226825214,6.43746057,2096.6,2095.0,2.83742494]
["bitfinex-derivatives","ETHF0:USTF0",1770226825412,7.77564057,2096.6,2094.7,0.00521312]
["bitfinex-derivatives","ETHF0:USTF0",1770226825617,5.96046057,2096.5,2094.7,0.00521312]
["bitfinex-derivatives","ETHF0:USTF0",1770226825912,6.19943057,2096.5,2094.7,0.00521312]
["bitfinex-derivatives","ETHF0:USTF0",1770226826113,5.96046057,2096.3,2094.7,0.00521312]
["bitfinex-derivatives","ETHF0:USTF0",1770226826714,5.96046057,2096.3,2095.0,6.14126599]
["bitfinex-derivatives","ETHF0:USTF0",1770226827018,5.96411572,2096.7,2095.4,2.83742494]
["bitfinex-derivatives","ETHF0:USTF0",1770226827215,5.96046057,2096.0,2094.7,0.00521312]
["bitfinex-derivatives","ETHF0:USTF0",1770226827513,6.43746057,2095.9,2094.7,0.00521312]
["bitfinex-derivatives","ETHF0:USTF0",1770226828311,6.43746057,2095.9,2094.7,5.90734911]
["bitfinex-derivatives","ETHF0:USTF0",1770226828618,0.477,2095.9,2094.9,5.90213599]
["bitfinex-derivatives","ETHF0:USTF0",1770226828820,5.96046057,2096.3,2095.0,6.14126599]
["bitfinex-derivatives","ETHF0:USTF0",1770226829415,5.96046057,2096.3,2095.1,7.00213599]
["bitfinex-derivatives","ETHF0:USTF0",1770226829621,5.96046057,2096.3,2095.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770226829922,5.96411572,2096.7,2094.9,5.90213599]
["bitfinex-derivatives","ETHF0:USTF0",1770226830222,7.05989057,2096.2,2094.7,0.00521312]
["bitfinex-derivatives","ETHF0:USTF0",1770226830514,5.96046057,2095.9,2094.7,0.00521312]
["bitfinex-derivatives","ETHF0:USTF0",1770226830719,5.96046057,2095.7,2094.0,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1770226830915,5.96046057,2095.7,2093.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770226830916,7.06017057,2095.7,2093.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770226831120,6.19955057,2095.4,2093.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770226831516,5.96046057,2095.4,2094.0,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770226831717,5.96046057,2095.4,2094.1,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770226831914,6.43746057,2095.4,2094.1,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770226832217,5.96046057,2095.0,2093.3,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770226832417,5.96046057,2095.0,2093.8,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770226832623,6.14287704,2094.9,2093.8,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770226832824,6.14287704,2094.9,2093.3,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770226833518,6.14287704,2094.9,2093.8,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770226834221,6.14287704,2094.9,2093.9,7.00275599]
["bitfinex-derivatives","ETHF0:USTF0",1770226834222,0.18241647,2094.9,2093.9,7.00275599]
["bitfinex-derivatives","ETHF0:USTF0",1770226834421,0.18241647,2094.9,2094.3,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770226834624,0.18241647,2094.9,2093.9,5.90213599]
["bitfinex-derivatives","ETHF0:USTF0",1770226834822,0.18241647,2094.9,2093.7,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770226835125,0.18241647,2094.9,2093.8,5.90213599]
["bitfinex-derivatives","ETHF0:USTF0",1770226835527,0.18241647,2094.9,2093.8,6.14140599]
["bitfinex-derivatives","ETHF0:USTF0",1770226836425,6.43746057,2095.6,2094.1,5.90213599]
["bitfinex-derivatives","ETHF0:USTF0",1770226836629,6.43746057,2095.6,2094.4,5.90213599]
["bitfinex-derivatives","ETHF0:USTF0",1770226837129,0.477,2095.6,2094.4,5.90213599]
["bitfinex-derivatives","ETHF0:USTF0",1770226837327,6.67653057,2095.6,2093.8,6.14140599]
["bitfinex-derivatives","ETHF0:USTF0",1770226837526,6.68042232,2095.6,2093.9,6.2909044]
["bitfinex-derivatives","ETHF0:USTF0",1770226837730,6.44135232,2095.6,2094.2,6.14136599]
["bitfinex-derivatives","ETHF0:USTF0",1770226838028,6.44135232,2095.6,2094.3,6.2908096]
["bitfinex-derivatives","ETHF0:USTF0",1770226838226,6.03087071,2102.2,2100.9,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1770226838425,6.34023696,2101.8,2100.7,0.02511749]
["bitfinex-derivatives","ETHF0:USTF0",1770226838730,6.34023696,2103.2,2101.7,0.50111749]
["bitfinex-derivatives","ETHF0:USTF0",1770226839025,6.34023696,2103.1,2102.7,4.24036216]
["bitfinex-derivatives","ETHF0:USTF0",1770226839231,6.34023696,2104.3,2103.1,1.59235751]
["bitfinex-derivatives","ETHF0:USTF0",1770226839427,6.34023696,2104.3,2103.5,3.97008096]
["bitfinex-derivatives","ETHF0:USTF0",1770226839626,1.09407,2106.5,2104.1,3.52008096]
["bitfinex-derivatives","ETHF0:USTF0",1770226839828,4.43818,2106.3,2104.1,3.52008096]
["bitfinex-derivatives","ETHF0:USTF0",1770226840027,5.2228,2106.0,2103.7,4.24036216]
["bitfinex-derivatives","ETHF0:USTF0",1770226840226,1.09444,2105.8,2103.7,0.00550065]
["bitfinex-derivatives","ETHF0:USTF0",1770226840426,1.09975525,2106.0,2102.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1770226840427,1.09477,2105.2,2102.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1770226840632,1.09493,2104.8,2102.6,1.57307]
["bitfinex-derivatives","ETHF0:USTF0",1770226840828,6.23800572,2104.7,2103.1,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1770226841130,6.33473631,2105.1,2102.9,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1770226841131,6.23800572,2104.6,2102.9,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1770226841332,6.23800572,2104.0,2102.5,0.06778491]
["bitfinex-derivatives","ETHF0:USTF0",1770226841525,6.23800572,2103.8,2102.5,0.00186046]
["bitfinex-derivatives","ETHF0:USTF0",1770226841727,6.23800572,2103.7,2102.5,0.00186046]
["bitfinex-derivatives","ETHF0:USTF0",1770226841924,12.57274203,2103.7,2102.5,0.00186046]
["bitfinex-derivatives","ETHF0:USTF0",1770226842130,6.23800572,2103.6,2102.5,0.00186046]
["bitfinex-derivatives","ETHF0:USTF0",1770226842328,6.23800572,2103.4,2102.5,0.00186046]
["bitfinex-derivatives","ETHF0:USTF0",1770226842531,0.477,2103.3,2102.5,0.00186046]
["bitfinex-derivatives","ETHF0:USTF0",1770226842731,12.03453631,2103.3,2102.5,0.00186046]
["bitfinex-derivatives","ETHF0:USTF0",1770226843031,0.477,2103.3,2102.5,0.00186046]
["bitfinex-derivatives","ETHF0:USTF0",1770226843231,6.33473631,2103.2,2102.5,0.00186046]
["bitfinex-derivatives","ETHF0:USTF0",1770226843428,9.8e-07,2104.0,2103.8,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1770226843728,0.477,2105.2,2103.6,3.14038373]
["bitfinex-derivatives","ETHF0:USTF0",1770226843926,6.20306174,2105.1,2103.6,3.14038373]
["bitfinex-derivatives","ETHF0:USTF0",1770226844124,6.20306174,2105.0,2103.2,3.14038373]
["bitfinex-derivatives","ETHF0:USTF0",1770226844326,6.20306174,2104.8,2103.2,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1770226844528,6.20306174,2104.6,2103.0,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1770226844932,6.33473631,2104.5,2103.0,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1770226845127,6.12272963,2104.4,2102.8,3.14038373]
["bitfinex-derivatives","ETHF0:USTF0",1770226845326,6.12272963,2104.3,2102.5,1.09796046]
["bitfinex-derivatives","ETHF0:USTF0",1770226845530,6.12272963,2104.2,2102.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1770226845930,6.33473631,2104.1,2102.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1770226846126,6.33473631,2104.2,2102.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1770226846330,6.33473631,2104.1,2103.1,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1770226846531,12.3617086,2104.5,2103.1,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1770226846834,6.33473631,2104.5,2103.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1770226847036,6.02697229,2105.4,2104.7,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1770226847234,6.02901657,2106.0,2104.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1770226847433,6.02901657,2105.8,2104.4,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1770226847936,1.0939,2106.8,2104.0,3.49256263]
["bitfinex-derivatives","ETHF0:USTF0",1770226847937,7.7732536,2107.3,2105.5,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1770226848134,7.77789942,2107.3,2105.5,0.00386225]
["bitfinex-derivatives","ETHF0:USTF0",1770226848329,7.7732536,2106.8,2105.5,0.00386225]
["bitfinex-derivatives","ETHF0:USTF0",1770226848536,7.7732536,2106.6,2105.5,0.00386225]
["bitfinex-derivatives","ETHF0:USTF0",1770226848733,7.75000342,2106.4,2104.6,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1770226848934,7.75000342,2106.4,2104.2,0.04650035]
["bitfinex-derivatives","ETHF0:USTF0",1770226849133,7.75000342,2106.2,2104.2,0.04650035]
["bitfinex-derivatives","ETHF0:USTF0",1770226849432,7.75000342,2106.2,2104.3,4.3331331]
["bitfinex-derivatives","ETHF0:USTF0",1770226849629,7.75000342,2106.0,2104.6,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1770226849831,7.75000342,2106.0,2104.7,1.33301]
["bitfinex-derivatives","ETHF0:USTF0",1770226850035,7.75000342,2106.0,2104.6,1.10031979]
["bitfinex-derivatives","ETHF0:USTF0",1770226850036,5.83261631,2105.9,2104.6,0.00527979]
["bitfinex-derivatives","ETHF0:USTF0",1770226850334,7.75000342,2105.8,2104.6,0.00527979]
["bitfinex-derivatives","ETHF0:USTF0",1770226850533,7.7544953,2105.8,2104.6,0.00527979]
["bitfinex-derivatives","ETHF0:USTF0",1770226850734,5.83261631,2105.7,2104.6,0.00527979]
["bitfinex-derivatives","ETHF0:USTF0",1770226850929,13.51435449,2105.7,2104.6,0.00527979]
["bitfinex-derivatives","ETHF0:USTF0",1770226851135,7.68173818,2105.6,2104.6,0.00527979]
["bitfinex-derivatives","ETHF0:USTF0",1770226851330,7.68173818,2105.6,2104.0,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1770226851331,7.68173818,2105.4,2104.0,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1770226851630,7.68173818,2105.4,2104.1,4.68416845]
["bitfinex-derivatives","ETHF0:USTF0",1770226851835,5.82733652,2105.3,2104.3,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1770226852036,5.82733652,2105.3,2104.4,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770226852337,5.82733652,2105.3,2104.4,0.24041796]
["bitfinex-derivatives","ETHF0:USTF0",1770226852932,7.68173818,2105.4,2104.4,0.24041796]
["bitfinex-derivatives","ETHF0:USTF0",1770226853233,5.82733652,2105.3,2104.4,1.33554796]
["bitfinex-derivatives","ETHF0:USTF0",1770226853535,13.39547922,2105.7,2104.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1770226853833,7.56864612,2105.6,2104.7,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1770226854031,7.56864612,2105.6,2104.4,0.00234796]
["bitfinex-derivatives","ETHF0:USTF0",1770226854234,13.39598264,2105.5,2104.4,0.00234796]
["bitfinex-derivatives","ETHF0:USTF0",1770226854433,5.82733652,2105.7,2104.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1770226854634,5.82733652,2105.7,2105.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770226854833,5.82733652,2105.7,2104.6,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1770226855135,5.82733652,2105.7,2104.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770226855329,5.82733652,2105.7,2104.7,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1770226855534,5.82733652,2105.6,2104.7,3.27178808]
["bitfinex-derivatives","ETHF0:USTF0",1770226855835,5.82733652,2105.6,2104.5,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1770226856237,7.43291229,2105.5,2104.5,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1770226856439,7.43291229,2105.5,2104.4,0.00234796]
["bitfinex-derivatives","ETHF0:USTF0",1770226856637,5.82733652,2105.4,2104.6,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1770226856833,13.26413894,2105.7,2104.5,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1770226857032,13.26413894,2105.7,2105.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770226857237,5.82733652,2105.6,2105.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770226857436,5.82733652,2105.6,2104.5,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1770226857731,7.91280242,2105.5,2104.4,0.24041796]
["bitfinex-derivatives","ETHF0:USTF0",1770226857937,0.476,2105.4,2104.5,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1770226858133,5.82733652,2105.4,2104.4,0.00234796]
["bitfinex-derivatives","ETHF0:USTF0",1770226858332,5.82733652,2105.4,2104.5,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770226858531,5.82733652,2105.4,2104.6,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1770226858737,5.82733652,2105.4,2104.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770226859132,5.35134652,2105.4,2105.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770226859734,0.00062963,2105.8,2105.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770226860034,12.15372019,2105.7,2105.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770226860242,7.45028367,2105.6,2104.7,3.30563788]
["bitfinex-derivatives","ETHF0:USTF0",1770226860440,7.45028367,2105.6,2104.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770226860741,4.70343652,2105.5,2104.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770226861434,7.44600512,2107.4,2106.5,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1770226861734,4.22604652,2107.3,2106.3,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1770226861938,4.22604652,2107.3,2106.1,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1770226861939,0.475,2107.6,2106.1,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1770226862133,4.22604652,2108.0,2106.4,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1770226862334,4.22604652,2108.0,2107.1,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1770226862532,2.12428122,2108.0,2107.3,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1770226862732,2.12428122,2107.9,2106.6,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770226862933,3.21681122,2109.5,2107.2,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1770226863130,0.23753,2109.2,2107.1,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1770226863335,2.12428122,2109.6,2108.0,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1770226863536,2.12428122,2109.5,2108.4,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1770226863742,0.00397762,2109.6,2109.1,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770226864039,7.74779797,2109.9,2108.5,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1770226864239,1e-05,2110.4,2109.1,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1770226864534,1e-05,2110.4,2109.5,0.27372018]
["bitfinex-derivatives","ETHF0:USTF0",1770226864734,7.61093895,2112.3,2110.8,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1770226864938,1.09116,2112.1,2110.2,0.27371804]
["bitfinex-derivatives","ETHF0:USTF0",1770226865137,7.61093895,2111.9,2110.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770226865435,7.61093895,2111.9,2110.6,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1770226865637,7.61093895,2111.9,2110.2,0.00469927]
["bitfinex-derivatives","ETHF0:USTF0",1770226865941,7.61093895,2111.4,2110.2,0.00469927]
["bitfinex-derivatives","ETHF0:USTF0",1770226866135,7.60858931,2111.0,2108.9,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1770226866335,7.60858931,2110.6,2108.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770226866535,7.60858931,2110.6,2109.0,2.19113567]
["bitfinex-derivatives","ETHF0:USTF0",1770226866737,7.61456604,2110.4,2108.4,0.26646386]
["bitfinex-derivatives","ETHF0:USTF0",1770226867044,7.61456604,2110.2,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770226867337,7.61456604,2110.0,2108.7,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1770226867543,7.61456604,2110.0,2108.6,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1770226867737,7.61456604,2110.0,2108.3,0.71702076]
["bitfinex-derivatives","ETHF0:USTF0",1770226868236,7.61456604,2110.0,2108.3,1.81012076]
["bitfinex-derivatives","ETHF0:USTF0",1770226868435,7.61456604,2110.0,2108.7,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770226868843,7.61456604,2110.0,2108.3,0.47939076]
["bitfinex-derivatives","ETHF0:USTF0",1770226869039,0.00503784,2110.2,2108.3,0.47939076]
["bitfinex-derivatives","ETHF0:USTF0",1770226869040,7.59466882,2109.8,2108.3,0.47939076]
["bitfinex-derivatives","ETHF0:USTF0",1770226869441,7.59466882,2111.1,2110.3,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1770226869740,7.59466882,2111.1,2109.4,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1770226869939,7.59466882,2111.1,2109.0,3.17900299]
["bitfinex-derivatives","ETHF0:USTF0",1770226870144,7.59718774,2110.9,2109.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770226870335,7.59718774,2110.7,2109.6,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1770226870637,0.475,2112.2,2110.8,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1770226870940,7.5232383,2112.1,2110.0,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1770226871139,0.475,2112.0,2110.4,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1770226871341,1.09075,2112.9,2110.4,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1770226871342,0.23703,2113.7,2111.3,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1770226871541,7.5232383,2113.3,2110.9,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1770226871740,7.5232383,2113.1,2111.3,0.00583352]
["bitfinex-derivatives","ETHF0:USTF0",1770226872042,7.5232383,2112.9,2111.8,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1770226872238,7.5232383,2112.9,2111.4,0.01120701]
["bitfinex-derivatives","ETHF0:USTF0",1770226872543,7.29431191,2112.7,2111.3,0.00583352]
["bitfinex-derivatives","ETHF0:USTF0",1770226872739,7.29431191,2112.7,2111.3,1.09738352]
["bitfinex-derivatives","ETHF0:USTF0",1770226872939,7.29431191,2112.7,2111.3,3.21499302]
["bitfinex-derivatives","ETHF0:USTF0",1770226873239,7.29431191,2112.7,2111.3,0.00583352]
["bitfinex-derivatives","ETHF0:USTF0",1770226873442,7.76931191,2112.6,2111.3,0.00583352]
["bitfinex-derivatives","ETHF0:USTF0",1770226873843,7.76931191,2112.6,2110.4,2.9718695]
["bitfinex-derivatives","ETHF0:USTF0",1770226874138,7.29431191,2112.6,2111.1,4.06937302]
["bitfinex-derivatives","ETHF0:USTF0",1770226874442,7.76831191,2112.8,2111.4,2.97770302]
["bitfinex-derivatives","ETHF0:USTF0",1770226874643,7.76831191,2112.7,2111.4,2.97770302]
["bitfinex-derivatives","ETHF0:USTF0",1770226874836,7.76831191,2112.6,2111.4,0.00438286]
["bitfinex-derivatives","ETHF0:USTF0",1770226875238,7.29431191,2115.2,2112.8,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1770226875545,7.29431191,2114.1,2112.2,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1770226875742,7.29431191,2113.9,2112.2,2.95671605]
["bitfinex-derivatives","ETHF0:USTF0",1770226875943,7.29431191,2112.9,2111.4,2.96109891]
["bitfinex-derivatives","ETHF0:USTF0",1770226876139,8.38939295,2112.7,2111.4,0.00438286]
["bitfinex-derivatives","ETHF0:USTF0",1770226876446,7.29431191,2112.0,2110.0,2.95671605]
["bitfinex-derivatives","ETHF0:USTF0",1770226876641,7.29431191,2111.5,2110.0,2.95671605]
["bitfinex-derivatives","ETHF0:USTF0",1770226876942,7.29431191,2111.5,2110.1,2.88338857]
["bitfinex-derivatives","ETHF0:USTF0",1770226877243,7.29431191,2111.5,2110.3,4.21283857]
["bitfinex-derivatives","ETHF0:USTF0",1770226877445,7.76831191,2111.9,2110.6,3.12074857]
["bitfinex-derivatives","ETHF0:USTF0",1770226877644,7.76831191,2111.9,2110.6,4.21265857]
["bitfinex-derivatives","ETHF0:USTF0",1770226877840,0.474,2112.7,2111.2,3.97498857]
["bitfinex-derivatives","ETHF0:USTF0",1770226878043,0.474,2112.7,2111.3,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1770226878344,0.474,2112.7,2111.5,2.88338857]
["bitfinex-derivatives","ETHF0:USTF0",1770226878345,0.00423104,2112.7,2111.5,2.88338857]
["bitfinex-derivatives","ETHF0:USTF0",1770226878545,0.00588144,2112.9,2111.8,4.03974061]
["bitfinex-derivatives","ETHF0:USTF0",1770226878742,0.00588144,2112.9,2111.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1770226878743,7.29431191,2113.8,2112.8,4.03926061]
["bitfinex-derivatives","ETHF0:USTF0",1770226879049,6.2276687,2113.8,2113.1,3.18555061]
["bitfinex-derivatives","ETHF0:USTF0",1770226879244,0.474,2114.6,2112.7,4.25224382]
["bitfinex-derivatives","ETHF0:USTF0",1770226879442,0.00423104,2114.2,2112.7,4.01511382]
["bitfinex-derivatives","ETHF0:USTF0",1770226879643,0.237,2114.0,2112.7,0.00389563]
["bitfinex-derivatives","ETHF0:USTF0",1770226879848,0.00423104,2113.3,2111.7,4.01511382]
["bitfinex-derivatives","ETHF0:USTF0",1770226880045,0.474,2113.2,2111.7,4.01511382]
["bitfinex-derivatives","ETHF0:USTF0",1770226880550,0.474,2113.2,2111.7,4.25236382]
["bitfinex-derivatives","ETHF0:USTF0",1770226880846,0.474,2113.2,2111.8,4.07993043]
["bitfinex-derivatives","ETHF0:USTF0",1770226881050,7.29854295,2113.1,2111.8,4.07993043]
["bitfinex-derivatives","ETHF0:USTF0",1770226881343,7.29854295,2113.0,2111.7,0.00494101]
["bitfinex-derivatives","ETHF0:USTF0",1770226881744,7.29431191,2112.7,2111.7,0.00494101]
["bitfinex-derivatives","ETHF0:USTF0",1770226881949,7.29832859,2112.7,2111.7,0.00494101]
["bitfinex-derivatives","ETHF0:USTF0",1770226882146,7.29832859,2112.7,2111.9,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770226882147,0.00401668,2112.7,2111.9,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770226882342,0.00401668,2112.7,2112.1,4.31713043]
["bitfinex-derivatives","ETHF0:USTF0",1770226882548,0.474,2113.2,2112.3,4.30873962]
["bitfinex-derivatives","ETHF0:USTF0",1770226882751,7.29431191,2113.6,2112.3,4.30873962]
["bitfinex-derivatives","ETHF0:USTF0",1770226882949,7.29431191,2113.3,2111.9,4.06755294]
["bitfinex-derivatives","ETHF0:USTF0",1770226883145,7.29431191,2113.3,2111.7,0.00494101]
["bitfinex-derivatives","ETHF0:USTF0",1770226883146,7.76831191,2113.2,2111.7,0.00494101]
["bitfinex-derivatives","ETHF0:USTF0",1770226883349,7.29431191,2113.0,2111.7,0.00494101]
["bitfinex-derivatives","ETHF0:USTF0",1770226883553,7.30223015,2113.0,2111.7,0.00494101]
["bitfinex-derivatives","ETHF0:USTF0",1770226883753,0.0036872,2113.0,2112.3,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1770226883955,0.0036872,2113.0,2112.3,4.2788593]
["bitfinex-derivatives","ETHF0:USTF0",1770226884153,7.98193981,2113.8,2112.4,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1770226884352,7.98193981,2113.8,2112.4,4.2788493]
["bitfinex-derivatives","ETHF0:USTF0",1770226884550,4.40982,2114.7,2112.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1770226884551,7.50793981,2114.3,2113.0,5.5305659]
["bitfinex-derivatives","ETHF0:USTF0",1770226884850,7.50793981,2114.3,2113.2,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770226885048,0.474,2114.6,2113.2,4.4398559]
["bitfinex-derivatives","ETHF0:USTF0",1770226885247,0.00423104,2114.1,2113.2,0.00460149]
["bitfinex-derivatives","ETHF0:USTF0",1770226885448,7.50793981,2114.2,2113.2,0.00460149]
["bitfinex-derivatives","ETHF0:USTF0",1770226885648,0.00423104,2113.9,2113.2,0.00460149]
["bitfinex-derivatives","ETHF0:USTF0",1770226885847,7.51217085,2113.7,2113.2,0.00460149]
["bitfinex-derivatives","ETHF0:USTF0",1770226886054,0.00423104,2114.0,2113.2,0.00460149]
["bitfinex-derivatives","ETHF0:USTF0",1770226886452,7.50793981,2114.1,2113.2,0.00460149]
["bitfinex-derivatives","ETHF0:USTF0",1770226886647,0.00423104,2113.4,2112.3,4.25596792]
["bitfinex-derivatives","ETHF0:USTF0",1770226886852,7.98193981,2113.4,2111.7,4.26056941]
["bitfinex-derivatives","ETHF0:USTF0",1770226887050,7.50793981,2113.2,2111.8,4.26056941]
["bitfinex-derivatives","ETHF0:USTF0",1770226887553,7.50793981,2112.9,2111.8,0.00474437]
["bitfinex-derivatives","ETHF0:USTF0",1770226887749,7.51275537,2112.9,2111.8,0.00474437]
["bitfinex-derivatives","ETHF0:USTF0",1770226887951,7.51217085,2112.5,2111.8,0.00474437]
["bitfinex-derivatives","ETHF0:USTF0",1770226888252,0.474,2112.5,2111.3,4.49785941]
["bitfinex-derivatives","ETHF0:USTF0",1770226888454,7.50793981,2112.8,2111.9,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770226888756,0.00481556,2112.9,2112.1,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1770226888952,5.56e-06,2112.9,2112.6,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770226889147,7.50793981,2113.6,2112.1,5.41611793]
["bitfinex-derivatives","ETHF0:USTF0",1770226889353,7.50793981,2113.6,2112.3,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1770226889654,7.50793981,2113.6,2111.7,4.09973938]
["bitfinex-derivatives","ETHF0:USTF0",1770226889655,7.50793981,2113.2,2111.3,5.03627793]
["bitfinex-derivatives","ETHF0:USTF0",1770226889856,7.50793981,2113.2,2111.3,4.56227793]
["bitfinex-derivatives","ETHF0:USTF0",1770226890053,7.51404054,2113.2,2111.3,0.24321345]
["bitfinex-derivatives","ETHF0:USTF0",1770226890453,7.75112054,2113.2,2111.3,0.24321345]
["bitfinex-derivatives","ETHF0:USTF0",1770226890753,7.50793981,2113.0,2111.3,0.24321345]
["bitfinex-derivatives","ETHF0:USTF0",1770226890952,7.74503981,2113.0,2111.3,0.24321345]
["bitfinex-derivatives","ETHF0:USTF0",1770226891147,7.50793981,2112.8,2111.3,0.00592345]
["bitfinex-derivatives","ETHF0:USTF0",1770226891456,1.09670073,2113.2,2111.3,0.00592345]
["bitfinex-derivatives","ETHF0:USTF0",1770226891457,7.50793981,2112.4,2111.3,0.00592345]
["bitfinex-derivatives","ETHF0:USTF0",1770226892660,7.50793981,2112.2,2110.9,2.73315958]
["bitfinex-derivatives","ETHF0:USTF0",1770226892858,7.50793981,2112.2,2110.7,2.73315958]
["bitfinex-derivatives","ETHF0:USTF0",1770226893057,7.50793981,2112.2,2110.8,5.88867392]
["bitfinex-derivatives","ETHF0:USTF0",1770226893255,7.50793981,2112.2,2111.0,2.73315958]
["bitfinex-derivatives","ETHF0:USTF0",1770226893555,0.71116,2112.5,2111.1,8.62600945]
["bitfinex-derivatives","ETHF0:USTF0",1770226893556,7.50793981,2111.9,2111.1,8.62600945]
["bitfinex-derivatives","ETHF0:USTF0",1770226893757,7.50793981,2112.3,2111.4,2.73315958]
["bitfinex-derivatives","ETHF0:USTF0",1770226894057,7.50793981,2112.3,2111.5,5.89220279]
["bitfinex-derivatives","ETHF0:USTF0",1770226894359,0.474,2112.5,2111.7,2.73315958]
["bitfinex-derivatives","ETHF0:USTF0",1770226894657,7.98193981,2112.5,2111.5,2.73315958]
["bitfinex-derivatives","ETHF0:USTF0",1770226894951,7.98193981,2112.5,2111.3,2.73315958]
["bitfinex-derivatives","ETHF0:USTF0",1770226895156,7.98193981,2112.5,2111.1,5.46631917]
["bitfinex-derivatives","ETHF0:USTF0",1770226895157,0.474,2112.5,2111.9,2.73315958]
["bitfinex-derivatives","ETHF0:USTF0",1770226895453,0.00610073,2113.2,2112.1,2.97035958]
["bitfinex-derivatives","ETHF0:USTF0",1770226895658,7.51404054,2113.2,2112.2,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1770226895856,0.00610073,2113.2,2112.4,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1770226896156,0.00610073,2113.2,2112.4,2.97032958]
["bitfinex-derivatives","ETHF0:USTF0",1770226896362,7.50793981,2114.1,2113.1,2.97024958]
["bitfinex-derivatives","ETHF0:USTF0",1770226896555,7.98193981,2114.3,2113.2,2.88133608]
["bitfinex-derivatives","ETHF0:USTF0",1770226896751,7.98193981,2114.3,2113.4,2.73315958]
["bitfinex-derivatives","ETHF0:USTF0",1770226897057,1.08891,2116.5,2114.2,2.79492629]
["bitfinex-derivatives","ETHF0:USTF0",1770226897058,7.50793981,2115.8,2114.2,2.79492629]
["bitfinex-derivatives","ETHF0:USTF0",1770226897359,7.51182092,2115.8,2114.4,2.79492629]
["bitfinex-derivatives","ETHF0:USTF0",1770226897560,7.51182092,2115.8,2114.8,2.79492629]
["bitfinex-derivatives","ETHF0:USTF0",1770226897852,7.51182092,2115.8,2114.7,2.79492629]
["bitfinex-derivatives","ETHF0:USTF0",1770226898052,7.74476981,2115.4,2114.2,0.00331192]
["bitfinex-derivatives","ETHF0:USTF0",1770226898252,7.50793981,2115.4,2114.2,0.00331192]
["bitfinex-derivatives","ETHF0:USTF0",1770226898658,7.50793981,2115.4,2114.2,2.79823821]
["bitfinex-derivatives","ETHF0:USTF0",1770226898961,7.50793981,2115.4,2114.3,8.81066558]
["bitfinex-derivatives","ETHF0:USTF0",1770226898962,7.98193981,2115.4,2114.3,8.81066558]
["bitfinex-derivatives","ETHF0:USTF0",1770226899160,7.50793981,2115.4,2114.2,2.79823821]
["bitfinex-derivatives","ETHF0:USTF0",1770226899356,7.50793981,2115.4,2113.7,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770226899357,1.09003,2114.3,2113.0,18.22106386]
["bitfinex-derivatives","ETHF0:USTF0",1770226899659,2.05149428,2114.1,2112.8,8.93334638]
["bitfinex-derivatives","ETHF0:USTF0",1770226899959,0.474,2114.0,2112.1,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1770226900158,2.05149428,2113.8,2112.2,0.14819846]
["bitfinex-derivatives","ETHF0:USTF0",1770226900357,3.37890428,2113.6,2112.3,0.14819846]
["bitfinex-derivatives","ETHF0:USTF0",1770226900558,4.75741305,2113.5,2112.4,8.93334638]
["bitfinex-derivatives","ETHF0:USTF0",1770226900754,4.99447305,2113.4,2112.0,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1770226900956,4.99447305,2113.4,2112.1,8.93334638]
["bitfinex-derivatives","ETHF0:USTF0",1770226901156,0.00485362,2113.8,2112.1,8.93334638]
["bitfinex-derivatives","ETHF0:USTF0",1770226901358,4.76226667,2113.8,2112.2,0.14825965]
["bitfinex-derivatives","ETHF0:USTF0",1770226901557,4.76226667,2113.8,2112.3,0.14825965]
["bitfinex-derivatives","ETHF0:USTF0",1770226901753,4.76226667,2113.8,2112.4,0.14825965]
["bitfinex-derivatives","ETHF0:USTF0",1770226901954,4.76226667,2113.8,2112.1,16.56176203]
["bitfinex-derivatives","ETHF0:USTF0",1770226902153,4.76226667,2113.8,2112.2,7.77665406]
["bitfinex-derivatives","ETHF0:USTF0",1770226902363,4.76226667,2113.8,2112.3,0.14823841]
["bitfinex-derivatives","ETHF0:USTF0",1770226902559,0.00485362,2113.8,2112.4,7.77665406]
["bitfinex-derivatives","ETHF0:USTF0",1770226902858,7.97052898,2115.2,2112.4,7.77665406]
["bitfinex-derivatives","ETHF0:USTF0",1770226902859,0.23685,2115.3,2112.8,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226903065,5.44224119,2115.2,2113.2,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226903264,5.44224119,2115.2,2113.4,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226903464,5.44224119,2115.2,2113.6,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226903660,4.96824119,2114.7,2113.3,8.93334638]
["bitfinex-derivatives","ETHF0:USTF0",1770226903866,4.96824119,2114.6,2113.4,0.14818141]
["bitfinex-derivatives","ETHF0:USTF0",1770226904064,4.96824119,2114.6,2113.3,8.93875886]
["bitfinex-derivatives","ETHF0:USTF0",1770226904965,0.00452622,2114.7,2113.4,7.77658507]
["bitfinex-derivatives","ETHF0:USTF0",1770226905160,0.00452622,2114.7,2113.5,7.77658507]
["bitfinex-derivatives","ETHF0:USTF0",1770226905359,0.00452622,2114.7,2113.6,0.14816942]
["bitfinex-derivatives","ETHF0:USTF0",1770226905559,4.97277902,2114.7,2113.7,8.93334638]
["bitfinex-derivatives","ETHF0:USTF0",1770226905866,4.9682528,2114.4,2113.3,0.00541248]
["bitfinex-derivatives","ETHF0:USTF0",1770226906162,5.2052428,2114.1,2112.6,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226906463,5.43684032,2114.6,2112.8,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226906659,5.0136543,2114.3,2112.9,0.14820447]
["bitfinex-derivatives","ETHF0:USTF0",1770226906866,5.0136543,2114.3,2113.0,7.77662012]
["bitfinex-derivatives","ETHF0:USTF0",1770226907159,5.0136543,2114.3,2112.2,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1770226907160,5.24632979,2113.7,2112.1,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226907363,5.48230979,2113.6,2112.2,0.14823729]
["bitfinex-derivatives","ETHF0:USTF0",1770226907564,5.48230979,2113.6,2112.3,0.14823729]
["bitfinex-derivatives","ETHF0:USTF0",1770226907764,5.48230979,2113.6,2112.4,0.14823729]
["bitfinex-derivatives","ETHF0:USTF0",1770226907963,5.48230979,2113.6,2112.2,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226908164,5.48230979,2113.6,2112.3,9.08159334]
["bitfinex-derivatives","ETHF0:USTF0",1770226908365,0.473,2113.6,2112.4,7.77666261]
["bitfinex-derivatives","ETHF0:USTF0",1770226908559,0.00452622,2114.7,2112.9,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226908765,0.00452622,2114.7,2112.4,1.51822119]
["bitfinex-derivatives","ETHF0:USTF0",1770226908766,5.00549721,2114.7,2113.1,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226908964,0.00452622,2114.7,2113.3,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226909167,0.00452622,2114.7,2113.5,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226909362,0.00452622,2114.7,2113.4,1.23864945]
["bitfinex-derivatives","ETHF0:USTF0",1770226909363,5.00097099,2115.5,2113.7,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226909668,0.473,2115.0,2113.9,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226909865,0.473,2115.4,2114.0,8.93334638]
["bitfinex-derivatives","ETHF0:USTF0",1770226910063,0.473,2115.4,2114.1,7.7766051]
["bitfinex-derivatives","ETHF0:USTF0",1770226910267,0.08231027,2115.9,2114.3,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226910469,0.473,2115.8,2114.5,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226910764,0.00374656,2115.9,2114.6,7.77650374]
["bitfinex-derivatives","ETHF0:USTF0",1770226911064,0.45,2116.4,2114.8,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226911264,0.45,2116.4,2115.0,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226911467,5.45031815,2116.4,2115.1,8.93334638]
["bitfinex-derivatives","ETHF0:USTF0",1770226911768,5.23705815,2116.3,2114.8,8.93334638]
["bitfinex-derivatives","ETHF0:USTF0",1770226911968,5.24264524,2116.3,2114.8,8.93334638]
["bitfinex-derivatives","ETHF0:USTF0",1770226912165,0.00558709,2116.3,2114.9,7.77649059]
["bitfinex-derivatives","ETHF0:USTF0",1770226912363,0.00558709,2116.3,2115.1,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226912570,0.00558709,2116.3,2115.2,7.77644666]
["bitfinex-derivatives","ETHF0:USTF0",1770226912769,0.00558709,2116.3,2115.2,7.62841565]
["bitfinex-derivatives","ETHF0:USTF0",1770226913071,0.00558709,2116.3,2115.3,8.93334638]
["bitfinex-derivatives","ETHF0:USTF0",1770226913264,0.00558709,2116.3,2115.3,16.56176203]
["bitfinex-derivatives","ETHF0:USTF0",1770226913565,0.473,2116.9,2115.4,8.65716748]
["bitfinex-derivatives","ETHF0:USTF0",1770226913771,0.473,2116.9,2115.6,7.17568414]
["bitfinex-derivatives","ETHF0:USTF0",1770226913971,0.473,2116.9,2115.8,7.17568414]
["bitfinex-derivatives","ETHF0:USTF0",1770226914171,0.473,2116.9,2116.0,7.17568414]
["bitfinex-derivatives","ETHF0:USTF0",1770226914368,0.473,2117.9,2116.0,8.26481414]
["bitfinex-derivatives","ETHF0:USTF0",1770226914572,5.62264906,2117.9,2116.2,7.17568414]
["bitfinex-derivatives","ETHF0:USTF0",1770226914865,5.14964906,2117.6,2116.2,7.17568414]
["bitfinex-derivatives","ETHF0:USTF0",1770226915065,5.14964906,2117.6,2116.3,8.93334638]
["bitfinex-derivatives","ETHF0:USTF0",1770226915272,5.38623906,2117.6,2116.3,8.93334638]
["bitfinex-derivatives","ETHF0:USTF0",1770226915464,5.38626906,2117.3,2116.0,0.00512644]
["bitfinex-derivatives","ETHF0:USTF0",1770226915669,5.38626906,2117.3,2116.1,8.93334638]
["bitfinex-derivatives","ETHF0:USTF0",1770226915870,5.14964906,2117.5,2116.1,16.10903052]
["bitfinex-derivatives","ETHF0:USTF0",1770226916168,5.14964906,2117.5,2116.2,7.17568414]
["bitfinex-derivatives","ETHF0:USTF0",1770226916469,5.14964906,2117.5,2116.3,8.93334638]
["bitfinex-derivatives","ETHF0:USTF0",1770226916672,0.0035124,2117.6,2116.4,7.17568414]
["bitfinex-derivatives","ETHF0:USTF0",1770226916869,0.473,2118.2,2116.5,7.41238414]
["bitfinex-derivatives","ETHF0:USTF0",1770226917070,0.473,2118.2,2116.7,7.17568414]
["bitfinex-derivatives","ETHF0:USTF0",1770226917373,0.473,2118.3,2117.3,7.17568414]
["bitfinex-derivatives","ETHF0:USTF0",1770226917765,0.47654882,2118.3,2117.4,8.92983398]
["bitfinex-derivatives","ETHF0:USTF0",1770226917968,0.47654882,2118.3,2116.8,7.17568414]
["bitfinex-derivatives","ETHF0:USTF0",1770226918175,1.08801,2118.2,2116.8,7.17568414]
["bitfinex-derivatives","ETHF0:USTF0",1770226918372,0.47654882,2118.3,2116.8,9.689675]
["bitfinex-derivatives","ETHF0:USTF0",1770226918677,0.473,2119.2,2117.6,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226918878,0.473,2119.2,2117.8,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226919078,0.23642,2119.1,2117.8,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226919278,0.23643,2119.0,2117.9,10.24038401]
["bitfinex-derivatives","ETHF0:USTF0",1770226919473,0.24185091,2119.0,2117.9,7.73118724]
["bitfinex-derivatives","ETHF0:USTF0",1770226919674,0.00542091,2119.0,2118.0,2.51399086]
["bitfinex-derivatives","ETHF0:USTF0",1770226919879,0.00542091,2119.0,2118.1,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226920179,0.47842091,2119.0,2118.1,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226920371,0.71485091,2119.0,2118.0,2.51399086]
["bitfinex-derivatives","ETHF0:USTF0",1770226920572,0.71485091,2119.0,2117.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770226920873,1.0878,2118.6,2117.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770226921080,0.23646,2118.7,2117.2,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226921278,0.23647,2118.7,2117.4,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226921472,0.23649,2118.5,2117.4,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226921676,0.23652,2118.3,2117.5,2.51399495]
["bitfinex-derivatives","ETHF0:USTF0",1770226921874,0.23652,2118.2,2117.0,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226922077,1.09303091,2119.0,2117.0,7.73117966]
["bitfinex-derivatives","ETHF0:USTF0",1770226922274,0.473,2118.9,2117.2,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226922475,0.473,2118.9,2117.4,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226922682,0.70944,2118.9,2117.4,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226922980,0.473,2118.9,2117.6,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226923382,0.473,2118.9,2117.7,2.51399495]
["bitfinex-derivatives","ETHF0:USTF0",1770226923681,0.473,2118.9,2117.8,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226923880,0.00542091,2119.0,2117.8,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226924076,0.473,2118.9,2118.0,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226924279,0.473,2119.2,2118.0,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226924475,1.16913822,2120.2,2118.2,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226924476,1.08734,2119.5,2118.2,7.72639315]
["bitfinex-derivatives","ETHF0:USTF0",1770226924679,0.23654,2118.0,2117.0,0.00478651]
["bitfinex-derivatives","ETHF0:USTF0",1770226924875,0.23663,2117.3,2117.0,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770226925177,0.23663,2117.3,2115.5,3.12523713]
["bitfinex-derivatives","ETHF0:USTF0",1770226925178,0.473,2117.8,2116.0,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770226925377,0.473,2117.8,2116.3,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770226925578,3.54848,2118.6,2116.3,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770226925579,0.23652,2118.3,2116.3,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770226925780,0.23653,2118.1,2116.1,3.36198713]
["bitfinex-derivatives","ETHF0:USTF0",1770226925985,0.24035305,2118.1,2116.1,3.36786135]
["bitfinex-derivatives","ETHF0:USTF0",1770226926484,0.2366,2117.5,2116.1,0.00587422]
["bitfinex-derivatives","ETHF0:USTF0",1770226926682,0.23662,2117.3,2116.1,7.69820164]
["bitfinex-derivatives","ETHF0:USTF0",1770226926881,0.473,2117.2,2116.1,7.69820164]
["bitfinex-derivatives","ETHF0:USTF0",1770226927475,1.08883,2116.6,2114.6,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226927679,0.23664,2117.1,2114.8,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226927984,7.71864118,2116.9,2114.8,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226928379,7.71864118,2116.9,2114.8,7.69586145]
["bitfinex-derivatives","ETHF0:USTF0",1770226928380,7.48197118,2116.6,2114.8,7.69586145]
["bitfinex-derivatives","ETHF0:USTF0",1770226928585,0.00586845,2116.9,2114.8,7.69586145]
["bitfinex-derivatives","ETHF0:USTF0",1770226928780,0.00586845,2116.9,2115.3,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1770226928985,0.00586845,2116.9,2115.6,7.92913742]
["bitfinex-derivatives","ETHF0:USTF0",1770226929181,7.18726041,2118.3,2116.0,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226929484,7.19312886,2118.1,2116.0,7.92908742]
["bitfinex-derivatives","ETHF0:USTF0",1770226929982,7.42969886,2117.8,2116.6,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226930181,7.42969886,2117.8,2116.6,7.69575964]
["bitfinex-derivatives","ETHF0:USTF0",1770226930182,7.19312886,2117.8,2116.6,7.69575964]
["bitfinex-derivatives","ETHF0:USTF0",1770226930383,0.00544612,2117.8,2116.6,7.69575964]
["bitfinex-derivatives","ETHF0:USTF0",1770226930587,7.08296732,2117.8,2116.6,0.00343222]
["bitfinex-derivatives","ETHF0:USTF0",1770226930885,7.3141112,2117.6,2116.6,0.00343222]
["bitfinex-derivatives","ETHF0:USTF0",1770226931082,7.3141612,2117.2,2115.5,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226931278,1.08848,2117.3,2115.5,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226931279,0.23662,2117.3,2115.5,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226931587,7.3142012,2116.8,2115.5,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226931787,7.0775212,2117.2,2115.5,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226932083,0.2367,2116.6,2115.5,7.69643458]
["bitfinex-derivatives","ETHF0:USTF0",1770226932281,0.473,2116.5,2115.5,0.00410716]
["bitfinex-derivatives","ETHF0:USTF0",1770226932680,0.70971,2116.5,2115.5,0.00410716]
["bitfinex-derivatives","ETHF0:USTF0",1770226932886,0.473,2116.5,2115.5,0.00410716]
["bitfinex-derivatives","ETHF0:USTF0",1770226933083,1.08893,2116.4,2115.5,0.00410716]
["bitfinex-derivatives","ETHF0:USTF0",1770226933288,1.08893,2116.4,2115.0,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226933289,0.23674,2116.2,2115.0,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226933881,7.37681862,2116.2,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770226934081,7.37681862,2116.2,2114.4,7.84038391]
["bitfinex-derivatives","ETHF0:USTF0",1770226934390,7.38135686,2116.2,2114.4,7.69646558]
["bitfinex-derivatives","ETHF0:USTF0",1770226935091,0.00453824,2116.2,2114.6,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226935288,1.08859,2117.1,2114.6,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226935289,0.473,2117.2,2115.9,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226935684,0.473,2117.2,2116.2,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226935889,7.11672911,2118.8,2117.1,7.92896742]
["bitfinex-derivatives","ETHF0:USTF0",1770226936088,0.473,2118.6,2117.1,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226936284,0.47648374,2118.6,2117.1,7.69748047]
["bitfinex-derivatives","ETHF0:USTF0",1770226936689,0.47648374,2118.6,2117.6,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226936885,0.02312397,2119.9,2118.2,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226937094,0.473,2120.4,2118.8,7.92877742]
["bitfinex-derivatives","ETHF0:USTF0",1770226937289,0.473,2120.4,2118.8,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226937692,0.473,2120.4,2119.0,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226937995,0.473,2121.2,2119.4,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226938191,0.473,2121.2,2119.6,9.01595742]
["bitfinex-derivatives","ETHF0:USTF0",1770226938493,0.473,2121.2,2119.8,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226938793,0.473,2121.2,2119.6,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226938794,7.0941964,2121.1,2119.6,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226938996,1.08668,2120.8,2119.1,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226939194,0.23622,2120.9,2119.1,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226939392,7.09910367,2121.1,2119.3,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226939593,7.0941964,2121.0,2119.3,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226940088,7.0941964,2120.7,2119.0,0.00454473]
["bitfinex-derivatives","ETHF0:USTF0",1770226940395,7.09910367,2121.1,2119.0,7.69687215]
["bitfinex-derivatives","ETHF0:USTF0",1770226940693,7.09910367,2121.1,2119.2,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226940889,1.08689,2120.4,2119.2,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226941094,7.41863565,2120.2,2119.0,0.00454473]
["bitfinex-derivatives","ETHF0:USTF0",1770226941294,8.50564565,2120.2,2119.0,0.00454473]
["bitfinex-derivatives","ETHF0:USTF0",1770226941495,8.50564565,2120.2,2119.0,7.69687215]
["bitfinex-derivatives","ETHF0:USTF0",1770226941496,0.473,2120.2,2119.0,7.69687215]
["bitfinex-derivatives","ETHF0:USTF0",1770226941792,0.472,2120.2,2119.0,7.69687215]
["bitfinex-derivatives","ETHF0:USTF0",1770226942095,7.65432565,2120.2,2119.0,0.00454473]
["bitfinex-derivatives","ETHF0:USTF0",1770226942293,1.0873,2119.6,2118.2,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226942491,1.08756,2119.1,2117.7,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226942695,1.08756,2119.1,2116.6,4.17194088]
["bitfinex-derivatives","ETHF0:USTF0",1770226942696,7.31928209,2118.7,2117.1,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226942890,7.08281209,2118.4,2117.1,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226943090,7.08281209,2118.1,2116.6,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226943297,7.08281209,2117.8,2116.1,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226943497,8.40761209,2117.8,2116.3,7.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1770226943698,7.11312966,2117.3,2116.2,0.00508412]
["bitfinex-derivatives","ETHF0:USTF0",1770226943898,7.11312966,2117.9,2116.2,0.00508412]
["bitfinex-derivatives","ETHF0:USTF0",1770226944095,8.20147966,2117.6,2116.2,0.00508412]
["bitfinex-derivatives","ETHF0:USTF0",1770226944296,7.34972966,2117.5,2116.2,0.00508412]
["bitfinex-derivatives","ETHF0:USTF0",1770226944497,7.34976966,2117.2,2116.2,0.00508412]
["bitfinex-derivatives","ETHF0:USTF0",1770226944794,0.472,2117.1,2116.2,7.1892009]
["bitfinex-derivatives","ETHF0:USTF0",1770226944993,0.472,2117.3,2116.2,7.1892009]
["bitfinex-derivatives","ETHF0:USTF0",1770226945195,0.0050035,2118.1,2116.4,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226945401,0.472,2118.0,2116.6,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226945598,1.08762,2119.0,2116.6,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226945599,0.472,2119.3,2117.4,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226945901,0.472,2119.3,2117.6,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226946106,0.472,2119.3,2117.8,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226946698,0.4769347,2119.3,2117.8,7.18825696]
["bitfinex-derivatives","ETHF0:USTF0",1770226947198,7.501918,2119.3,2117.8,7.18825696]
["bitfinex-derivatives","ETHF0:USTF0",1770226947398,0.0049347,2119.3,2118.2,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226947601,0.472,2120.0,2118.4,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226947796,0.23633,2119.9,2118.4,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226947997,1.3236,2119.7,2118.4,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226948197,1.0873,2119.6,2118.4,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226948400,1.32374,2119.5,2117.9,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226948602,0.23639,2119.4,2117.9,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226948902,0.23641,2119.2,2117.9,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226949201,0.472,2119.1,2117.9,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226949501,0.23646,2118.8,2117.8,0.00414018]
["bitfinex-derivatives","ETHF0:USTF0",1770226949704,1.08775,2118.7,2117.8,0.00414018]
["bitfinex-derivatives","ETHF0:USTF0",1770226949999,1.08822,2117.8,2116.6,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226950304,0.472,2117.7,2116.2,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226950500,0.472,2117.6,2116.4,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226950798,0.472,2117.9,2116.6,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226951098,0.00514922,2117.9,2116.6,7.18968675]
["bitfinex-derivatives","ETHF0:USTF0",1770226951304,0.472,2117.8,2116.6,7.18968675]
["bitfinex-derivatives","ETHF0:USTF0",1770226951798,0.472,2117.8,2116.8,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226952301,0.00514922,2117.9,2116.8,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226952502,0.472,2118.6,2117.0,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226952798,0.472,2118.7,2117.2,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226953006,0.472,2118.7,2117.4,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226953396,0.47633219,2118.7,2117.4,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226953998,7.20664001,2118.3,2116.7,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226954203,1.08821,2117.8,2116.7,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226954402,0.472,2117.7,2116.6,7.18968675]
["bitfinex-derivatives","ETHF0:USTF0",1770226954608,0.23663,2117.2,2115.8,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226954900,1.08863,2117.0,2114.9,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226955104,0.23671,2116.5,2115.0,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226955305,0.472,2116.4,2115.0,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226955908,0.23675,2116.1,2115.0,7.19021727]
["bitfinex-derivatives","ETHF0:USTF0",1770226956205,0.475727,2116.4,2115.0,7.19021727]
["bitfinex-derivatives","ETHF0:USTF0",1770226957502,7.38625366,2116.3,2115.0,7.19021727]
["bitfinex-derivatives","ETHF0:USTF0",1770226957706,8.23861366,2116.1,2115.0,0.00610049]
["bitfinex-derivatives","ETHF0:USTF0",1770226957907,0.23678,2115.9,2115.0,0.00610049]
["bitfinex-derivatives","ETHF0:USTF0",1770226958099,0.23678,2115.9,2114.5,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226958100,0.23679,2115.8,2114.5,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226958312,7.38021317,2115.8,2114.5,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226958504,7.38021317,2115.8,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770226958905,7.34164683,2115.6,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770226959106,0.473,2115.5,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770226959302,0.473,2115.5,2114.3,7.6616074]
["bitfinex-derivatives","ETHF0:USTF0",1770226959808,0.473,2115.5,2114.3,0.47749062]
["bitfinex-derivatives","ETHF0:USTF0",1770226960005,7.57783683,2115.5,2114.3,0.47749062]
["bitfinex-derivatives","ETHF0:USTF0",1770226960209,7.81465683,2115.5,2113.9,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226960409,7.57783683,2115.5,2113.9,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226960611,0.23686,2115.2,2113.9,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226960805,0.23692,2114.7,2113.5,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226961009,7.80403122,2114.6,2113.1,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226961310,0.47819308,2114.6,2113.1,7.1899522]
["bitfinex-derivatives","ETHF0:USTF0",1770226961711,7.8092243,2114.6,2113.1,7.1899522]
["bitfinex-derivatives","ETHF0:USTF0",1770226961911,0.23696,2114.3,2113.1,7.1899522]
["bitfinex-derivatives","ETHF0:USTF0",1770226962112,7.09410122,2114.0,2112.6,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226962313,0.237,2113.9,2112.6,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226962812,7.08339296,2113.5,2111.8,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226963003,0.473,2113.4,2111.8,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226963203,0.473,2113.4,2111.8,7.18899907]
["bitfinex-derivatives","ETHF0:USTF0",1770226965012,0.473,2113.7,2112.0,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226965307,1.09043,2113.5,2112.0,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226965512,0.23706,2113.4,2112.0,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226966307,7.29294848,2113.9,2112.0,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226966513,0.23705,2113.5,2112.0,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226966813,0.23709,2113.1,2111.8,0.00488229]
["bitfinex-derivatives","ETHF0:USTF0",1770226967013,7.36391061,2113.1,2111.8,0.00488229]
["bitfinex-derivatives","ETHF0:USTF0",1770226967206,7.12682061,2113.1,2111.8,7.18899907]
["bitfinex-derivatives","ETHF0:USTF0",1770226967410,0.00551203,2113.1,2111.8,7.18899907]
["bitfinex-derivatives","ETHF0:USTF0",1770226967908,7.12682061,2113.1,2111.8,7.18899907]
["bitfinex-derivatives","ETHF0:USTF0",1770226968309,0.00551203,2113.1,2111.8,0.00488229]
["bitfinex-derivatives","ETHF0:USTF0",1770226968520,7.12682061,2113.1,2111.8,0.00488229]
["bitfinex-derivatives","ETHF0:USTF0",1770226968713,0.00551203,2113.1,2111.8,7.18899907]
["bitfinex-derivatives","ETHF0:USTF0",1770226969209,7.32989602,2113.0,2111.8,0.00488229]
["bitfinex-derivatives","ETHF0:USTF0",1770226969409,0.473,2112.9,2111.8,0.00488229]
["bitfinex-derivatives","ETHF0:USTF0",1770226969810,0.473,2112.9,2111.8,7.18899907]
["bitfinex-derivatives","ETHF0:USTF0",1770226970011,0.473,2112.9,2111.8,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226970219,7.27693018,2112.6,2110.4,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1770226970419,7.27693018,2112.7,2110.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770226970711,7.27693018,2112.7,2110.2,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1770226970917,7.27693018,2112.7,2110.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770226971118,0.473,2112.6,2110.7,0.24284922]
["bitfinex-derivatives","ETHF0:USTF0",1770226971412,0.473,2112.6,2110.7,0.00549922]
["bitfinex-derivatives","ETHF0:USTF0",1770226971618,0.473,2112.6,2111.0,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1770226971818,0.473,2112.6,2111.1,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1770226972214,0.473,2112.6,2111.2,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226972615,7.74993018,2112.6,2111.2,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226973310,0.00551203,2113.1,2111.2,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226973311,7.27693018,2113.0,2111.2,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226973510,0.47851203,2113.1,2111.4,7.18411678]
["bitfinex-derivatives","ETHF0:USTF0",1770226973715,0.47851203,2113.1,2111.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1770226974016,7.76597269,2113.1,2111.8,7.65063801]
["bitfinex-derivatives","ETHF0:USTF0",1770226974919,0.47851203,2113.1,2111.8,7.65063801]
["bitfinex-derivatives","ETHF0:USTF0",1770226975515,0.00551203,2113.1,2111.8,7.65063801]
["bitfinex-derivatives","ETHF0:USTF0",1770226975721,0.00551203,2113.1,2111.8,7.88786801]
["bitfinex-derivatives","ETHF0:USTF0",1770226975921,0.473,2113.7,2112.2,7.88782801]
["bitfinex-derivatives","ETHF0:USTF0",1770226976221,0.473,2113.7,2112.4,7.65063801]
["bitfinex-derivatives","ETHF0:USTF0",1770226976521,7.76046066,2113.7,2112.4,7.65063801]
["bitfinex-derivatives","ETHF0:USTF0",1770226976922,0.47663936,2113.7,2112.4,7.65650295]
["bitfinex-derivatives","ETHF0:USTF0",1770226977122,7.76410002,2113.7,2112.4,7.65650295]
["bitfinex-derivatives","ETHF0:USTF0",1770226977323,7.52450066,2113.6,2112.4,7.65650295]
["bitfinex-derivatives","ETHF0:USTF0",1770226977823,7.28746066,2113.6,2112.4,7.65650295]
["bitfinex-derivatives","ETHF0:USTF0",1770226978024,0.47663936,2113.7,2112.4,7.65650295]
["bitfinex-derivatives","ETHF0:USTF0",1770226978625,0.47663936,2113.7,2112.4,7.89366295]
["bitfinex-derivatives","ETHF0:USTF0",1770226978923,7.78471032,2113.5,2112.4,7.65650295]
["bitfinex-derivatives","ETHF0:USTF0",1770226979122,7.78472032,2113.4,2112.4,0.00586494]
["bitfinex-derivatives","ETHF0:USTF0",1770226979920,7.54766032,2113.0,2111.6,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226980126,7.54766032,2112.8,2110.7,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226980425,7.54766032,2112.6,2110.9,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226980724,0.473,2112.7,2111.2,7.96015066]
["bitfinex-derivatives","ETHF0:USTF0",1770226980926,0.473,2112.7,2111.4,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226981125,0.473,2112.7,2111.4,7.96012066]
["bitfinex-derivatives","ETHF0:USTF0",1770226981519,7.54766032,2113.8,2112.2,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226981722,1.08972,2114.9,2113.0,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226981723,0.473,2114.9,2113.0,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226981923,0.473,2114.9,2113.8,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226982125,7.54766032,2115.4,2113.8,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226982425,7.54766032,2115.4,2113.1,1.38857047]
["bitfinex-derivatives","ETHF0:USTF0",1770226982426,7.78444032,2115.9,2114.0,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226982628,0.00531365,2115.9,2114.0,7.96319551]
["bitfinex-derivatives","ETHF0:USTF0",1770226983223,0.00531365,2115.9,2114.2,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226983424,7.55297397,2115.9,2114.2,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226983622,8.64218397,2115.9,2114.2,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226984121,7.54766032,2115.5,2114.0,7.72620551]
["bitfinex-derivatives","ETHF0:USTF0",1770226984728,7.55297397,2115.9,2114.0,7.72620551]
["bitfinex-derivatives","ETHF0:USTF0",1770226984928,7.55297397,2115.9,2114.2,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226985224,7.55297397,2115.9,2114.4,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226985628,0.00531365,2115.9,2114.6,8.81271066]
["bitfinex-derivatives","ETHF0:USTF0",1770226985930,0.45,2116.4,2114.8,7.95975066]
["bitfinex-derivatives","ETHF0:USTF0",1770226986124,0.45,2116.4,2115.2,7.95970066]
["bitfinex-derivatives","ETHF0:USTF0",1770226986326,7.54766032,2117.5,2115.4,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226986527,7.78436032,2116.6,2115.0,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226986823,0.00405182,2116.6,2115.0,8.81250066]
["bitfinex-derivatives","ETHF0:USTF0",1770226987029,0.00405182,2116.6,2115.2,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226987229,0.00405182,2116.6,2115.4,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226987826,0.00405182,2116.6,2115.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1770226987827,0.00405182,2116.6,2115.6,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226988122,0.00405182,2116.6,2115.6,7.72617703]
["bitfinex-derivatives","ETHF0:USTF0",1770226988729,0.473,2116.9,2115.6,8.81551703]
["bitfinex-derivatives","ETHF0:USTF0",1770226988924,0.473,2117.6,2116.2,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226989231,8.02066032,2117.6,2116.2,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226989429,9.10898032,2117.6,2116.2,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226989626,7.54766032,2117.4,2115.8,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226990429,0.47829411,2117.6,2115.8,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226990727,0.47829411,2117.6,2116.1,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226990933,0.47829411,2117.6,2116.3,7.95958066]
["bitfinex-derivatives","ETHF0:USTF0",1770226991133,8.02066032,2118.2,2116.5,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226991429,0.473,2118.2,2116.5,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226991628,0.473,2118.2,2116.8,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1770226991933,0.473,2118.8,2116.9,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226992232,8.02522289,2118.8,2116.9,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226992425,0.00456257,2118.8,2117.4,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226992631,0.473,2119.5,2117.4,7.72690636]
["bitfinex-derivatives","ETHF0:USTF0",1770226992932,0.473,2119.5,2117.6,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226993228,0.473,2119.5,2117.8,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226993429,0.473,2119.5,2118.2,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226993631,0.473,2120.3,2118.4,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226993834,8.02066032,2120.3,2118.6,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226994231,1.08653,2121.1,2117.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1770226994232,7.54766032,2121.3,2119.0,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226994433,7.54766032,2121.1,2119.0,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226994633,7.54766032,2120.8,2119.0,7.72701614]
["bitfinex-derivatives","ETHF0:USTF0",1770226995832,8.87061032,2120.8,2119.0,7.72701614]
["bitfinex-derivatives","ETHF0:USTF0",1770226996032,8.63445032,2120.6,2119.0,7.72701614]
["bitfinex-derivatives","ETHF0:USTF0",1770226996237,7.54766032,2120.4,2119.0,7.72701614]
["bitfinex-derivatives","ETHF0:USTF0",1770226996537,7.54766032,2119.9,2119.0,0.00416548]
["bitfinex-derivatives","ETHF0:USTF0",1770226996737,7.54766032,2119.9,2118.2,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226997139,7.54766032,2119.7,2118.2,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226997337,7.54766032,2119.5,2118.2,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770226997630,7.55293589,2119.5,2118.2,7.72836684]
["bitfinex-derivatives","ETHF0:USTF0",1770226998529,0.00527557,2119.5,2118.2,7.72836684]
["bitfinex-derivatives","ETHF0:USTF0",1770226999337,0.00527557,2119.5,2118.2,7.96488684]
["bitfinex-derivatives","ETHF0:USTF0",1770226999539,0.00527557,2119.5,2118.4,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770227000236,0.473,2119.6,2118.4,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770227000937,8.02066032,2119.6,2118.4,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770227001131,0.47874075,2119.6,2118.4,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770227001532,1.08734,2119.5,2118.2,0.00551618]
["bitfinex-derivatives","ETHF0:USTF0",1770227001737,1.08734,2119.5,2117.4,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770227001738,7.78405032,2119.4,2117.4,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770227002135,7.78405032,2119.4,2117.1,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770227002136,7.54766032,2119.4,2117.6,7.72285066]
["bitfinex-derivatives","ETHF0:USTF0",1770227002632,7.54766032,2119.4,2117.6,7.72862732]
["bitfinex-derivatives","ETHF0:USTF0",1770227002837,0.472,2119.3,2117.6,7.7341435]
["bitfinex-derivatives","ETHF0:USTF0",1770227003237,0.472,2119.3,2117.8,7.72836684]
["bitfinex-derivatives","ETHF0:USTF0",1770227003840,0.472,2119.3,2118.0,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227004436,0.00574075,2119.6,2118.4,7.18697825]
["bitfinex-derivatives","ETHF0:USTF0",1770227004640,0.00574075,2119.6,2118.4,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227004839,0.00574075,2119.6,2118.4,7.18697825]
["bitfinex-derivatives","ETHF0:USTF0",1770227005132,0.00574075,2119.6,2118.4,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227005133,7.54354872,2119.6,2118.4,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227005539,7.54354872,2119.6,2117.7,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227005740,7.54354872,2119.6,2117.7,7.18697825]
["bitfinex-derivatives","ETHF0:USTF0",1770227006034,7.54354872,2119.6,2118.2,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227006436,0.00574075,2119.6,2118.2,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227006640,0.00574075,2119.6,2118.5,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227006943,0.00574075,2119.6,2118.7,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227007435,0.00574075,2119.6,2118.9,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227007640,7.53780797,2120.4,2119.0,7.18697825]
["bitfinex-derivatives","ETHF0:USTF0",1770227007939,7.53780797,2121.2,2119.6,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227008240,7.53780797,2121.2,2119.8,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227008241,0.472,2121.2,2119.8,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227008440,0.472,2121.2,2119.8,7.18697825]
["bitfinex-derivatives","ETHF0:USTF0",1770227008640,0.472,2121.2,2120.0,7.18697825]
["bitfinex-derivatives","ETHF0:USTF0",1770227008641,0.47702957,2121.2,2120.0,7.18697825]
["bitfinex-derivatives","ETHF0:USTF0",1770227009042,0.47702957,2121.2,2120.2,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227009239,7.53780797,2122.3,2120.5,8.26827207]
["bitfinex-derivatives","ETHF0:USTF0",1770227009537,1.08536,2123.4,2120.9,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227009538,7.53780797,2122.6,2120.9,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227009941,0.472,2122.9,2121.4,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227010240,0.472,2122.9,2121.4,0.00339645]
["bitfinex-derivatives","ETHF0:USTF0",1770227010241,0.23607,2122.3,2121.4,0.00339645]
["bitfinex-derivatives","ETHF0:USTF0",1770227010536,0.472,2122.9,2121.0,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227010537,0.66444432,2125.1,2122.2,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227010744,0.2358,2124.7,2122.2,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227010934,0.2358,2124.7,2122.2,8.27291825]
["bitfinex-derivatives","ETHF0:USTF0",1770227011135,0.472,2124.6,2122.8,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227011335,0.70781,2124.6,2122.8,7.18146207]
["bitfinex-derivatives","ETHF0:USTF0",1770227011535,1.08501,2124.1,2122.8,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1770227011738,1.32082,2124.2,2122.8,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1770227011938,0.23586,2124.2,2122.8,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1770227012134,7.03706183,2126.0,2123.4,8.26679207]
["bitfinex-derivatives","ETHF0:USTF0",1770227012334,7.03706183,2126.0,2122.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227012335,0.23576,2125.0,2122.8,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1770227012540,7.53780797,2124.6,2121.7,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770227012736,7.53780797,2124.2,2121.3,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1770227013039,7.53780797,2124.2,2121.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1770227013240,7.53780797,2124.2,2121.8,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227013436,7.54231139,2124.2,2121.8,0.00660734]
["bitfinex-derivatives","ETHF0:USTF0",1770227013638,7.54231139,2124.2,2121.9,1.08779035]
["bitfinex-derivatives","ETHF0:USTF0",1770227013838,7.54231139,2124.2,2121.8,0.00492699]
["bitfinex-derivatives","ETHF0:USTF0",1770227014541,7.54231139,2124.2,2121.9,6.59966834]
["bitfinex-derivatives","ETHF0:USTF0",1770227015846,7.54231139,2124.2,2122.1,6.45289205]
["bitfinex-derivatives","ETHF0:USTF0",1770227016042,7.54231139,2124.2,2122.1,6.4512117]
["bitfinex-derivatives","ETHF0:USTF0",1770227016244,7.54231139,2124.2,2122.1,6.45289205]
["bitfinex-derivatives","ETHF0:USTF0",1770227016439,7.54231139,2124.2,2122.1,6.4512117]
["bitfinex-derivatives","ETHF0:USTF0",1770227016745,7.53780797,2123.3,2121.8,0.00492699]
["bitfinex-derivatives","ETHF0:USTF0",1770227016939,7.53780797,2123.1,2121.8,0.00492699]
["bitfinex-derivatives","ETHF0:USTF0",1770227017345,7.53780797,2123.1,2120.9,6.67073916]
["bitfinex-derivatives","ETHF0:USTF0",1770227017546,7.53780797,2122.7,2120.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227017743,8.62362797,2122.5,2120.4,6.67073916]
["bitfinex-derivatives","ETHF0:USTF0",1770227017943,7.53780797,2122.3,2120.4,6.67073916]
["bitfinex-derivatives","ETHF0:USTF0",1770227018237,7.53780797,2122.1,2120.4,6.67073916]
["bitfinex-derivatives","ETHF0:USTF0",1770227018437,0.00610226,2122.1,2120.8,6.69000676]
["bitfinex-derivatives","ETHF0:USTF0",1770227018742,7.53780797,2123.4,2121.5,6.6839045]
["bitfinex-derivatives","ETHF0:USTF0",1770227018948,7.53780797,2122.8,2121.1,6.6839045]
["bitfinex-derivatives","ETHF0:USTF0",1770227019338,7.53780797,2122.8,2121.1,6.68558485]
["bitfinex-derivatives","ETHF0:USTF0",1770227019542,7.53780797,2123.2,2121.8,6.68558485]
["bitfinex-derivatives","ETHF0:USTF0",1770227019746,7.5420348,2123.2,2121.8,6.6839045]
["bitfinex-derivatives","ETHF0:USTF0",1770227019946,7.5420348,2123.2,2122.1,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227020145,7.5420348,2123.2,2122.1,0.00751568]
["bitfinex-derivatives","ETHF0:USTF0",1770227020347,7.5420348,2123.2,2122.1,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1770227020844,7.77379797,2123.0,2121.4,6.65555103]
["bitfinex-derivatives","ETHF0:USTF0",1770227021048,7.77379797,2123.0,2121.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227021346,7.77379797,2123.0,2121.0,6.65555103]
["bitfinex-derivatives","ETHF0:USTF0",1770227021747,7.53780797,2123.0,2121.4,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227022043,7.53780797,2123.0,2121.4,6.65903163]
["bitfinex-derivatives","ETHF0:USTF0",1770227022345,7.53780797,2123.0,2121.4,6.66071198]
["bitfinex-derivatives","ETHF0:USTF0",1770227022848,7.53780797,2123.0,2121.4,0.0034806]
["bitfinex-derivatives","ETHF0:USTF0",1770227023941,7.53780797,2123.0,2121.4,6.5188256]
["bitfinex-derivatives","ETHF0:USTF0",1770227024143,7.53780797,2123.0,2121.6,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227024645,7.53780797,2123.0,2121.8,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227024844,7.53780797,2123.0,2122.0,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227025048,7.53780797,2123.0,2121.8,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227025444,7.53780797,2123.0,2121.4,0.0034806]
["bitfinex-derivatives","ETHF0:USTF0",1770227026045,0.23605,2122.4,2121.4,0.0034806]
["bitfinex-derivatives","ETHF0:USTF0",1770227026349,1.08568,2122.8,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770227026350,7.53780797,2121.8,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770227026648,7.53780797,2121.6,2120.5,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227026848,7.53780797,2121.6,2120.3,6.89404285]
["bitfinex-derivatives","ETHF0:USTF0",1770227027048,7.53780797,2121.6,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770227027244,7.54326121,2121.6,2120.4,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227027443,7.54326121,2121.6,2120.3,0.47564048]
["bitfinex-derivatives","ETHF0:USTF0",1770227027641,7.77397797,2121.3,2120.3,0.45473852]
["bitfinex-derivatives","ETHF0:USTF0",1770227027957,7.53780797,2120.8,2119.1,6.4224226]
["bitfinex-derivatives","ETHF0:USTF0",1770227028252,8.00980797,2120.7,2119.7,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227028545,7.53780797,2120.7,2119.4,6.42243112]
["bitfinex-derivatives","ETHF0:USTF0",1770227028740,7.53780797,2120.7,2120.0,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227028946,7.53780797,2120.7,2119.4,6.42635921]
["bitfinex-derivatives","ETHF0:USTF0",1770227029144,7.53780797,2121.5,2120.0,6.52302358]
["bitfinex-derivatives","ETHF0:USTF0",1770227029343,0.00545324,2121.6,2120.8,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227029549,0.00545324,2121.6,2121.2,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227029744,0.00545324,2121.6,2121.2,0.00458188]
["bitfinex-derivatives","ETHF0:USTF0",1770227029944,0.472,2122.1,2121.5,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227030347,7.53780797,2121.8,2121.2,0.00458188]
["bitfinex-derivatives","ETHF0:USTF0",1770227030953,7.53780797,2121.8,2120.4,6.52302358]
["bitfinex-derivatives","ETHF0:USTF0",1770227031148,7.53780797,2121.8,2120.6,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227031357,7.53780797,2121.8,2120.7,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227031653,7.53780797,2121.8,2120.4,6.52302358]
["bitfinex-derivatives","ETHF0:USTF0",1770227031849,7.53780797,2121.8,2120.8,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227032051,0.00408368,2121.8,2121.1,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227032555,0.00408368,2121.8,2121.3,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227032757,0.00408368,2121.8,2121.1,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227033255,0.00408368,2121.8,2121.5,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227033454,7.54189165,2121.8,2121.1,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227033651,7.54189165,2121.8,2120.7,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227033854,7.54189165,2121.8,2120.4,6.49962325]
["bitfinex-derivatives","ETHF0:USTF0",1770227034056,7.54189165,2121.8,2120.6,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227034549,7.54189165,2121.8,2120.8,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227034755,7.54189165,2121.8,2120.9,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227035055,7.54189165,2121.8,2120.4,6.73589325]
["bitfinex-derivatives","ETHF0:USTF0",1770227035056,7.54189165,2121.8,2120.7,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227035452,7.54189165,2121.8,2120.8,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227035648,7.54189165,2121.8,2120.5,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1770227035853,7.64383286,2121.4,2120.4,0.00444736]
["bitfinex-derivatives","ETHF0:USTF0",1770227036057,7.88003286,2121.2,2119.3,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1770227036257,7.64383286,2121.2,2119.7,6.66532754]
["bitfinex-derivatives","ETHF0:USTF0",1770227036459,7.64383286,2121.2,2120.1,0.23798035]
["bitfinex-derivatives","ETHF0:USTF0",1770227036654,0.472,2121.3,2120.7,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227036860,0.472,2121.3,2120.3,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770227037160,0.472,2121.3,2120.4,0.14934792]
["bitfinex-derivatives","ETHF0:USTF0",1770227037452,0.472,2121.3,2120.6,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227037660,8.11583286,2121.3,2120.4,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227037858,8.11583286,2121.3,2120.5,0.14767561]
["bitfinex-derivatives","ETHF0:USTF0",1770227038058,8.11583286,2121.3,2120.7,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227038255,8.11583286,2121.3,2120.6,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227038458,8.11583286,2121.3,2120.7,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227038659,8.11583286,2121.3,2120.5,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227038851,7.48570869,2121.7,2120.7,0.23792035]
["bitfinex-derivatives","ETHF0:USTF0",1770227039052,0.00408368,2121.8,2120.9,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227039261,0.00408368,2121.8,2121.0,0.14934599]
["bitfinex-derivatives","ETHF0:USTF0",1770227039454,0.00408368,2121.8,2121.1,0.14766564]
["bitfinex-derivatives","ETHF0:USTF0",1770227039655,0.00408368,2121.8,2121.2,0.14934599]
["bitfinex-derivatives","ETHF0:USTF0",1770227039954,7.48979237,2121.8,2120.8,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1770227040155,7.48979237,2121.8,2120.9,0.14931408]
["bitfinex-derivatives","ETHF0:USTF0",1770227040356,0.45,2122.4,2121.7,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227040556,0.45,2122.4,2121.8,0.14758176]
["bitfinex-derivatives","ETHF0:USTF0",1770227040754,7.93570869,2122.4,2121.6,0.00168035]
["bitfinex-derivatives","ETHF0:USTF0",1770227040953,7.93570869,2122.4,2120.9,2.77871264]
["bitfinex-derivatives","ETHF0:USTF0",1770227041155,7.72184869,2121.6,2119.8,3.03817677]
["bitfinex-derivatives","ETHF0:USTF0",1770227041353,7.48570869,2121.4,2119.8,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1770227041554,7.48570869,2121.2,2119.8,0.00547692]
["bitfinex-derivatives","ETHF0:USTF0",1770227041856,7.48570869,2120.5,2118.9,2.80184677]
["bitfinex-derivatives","ETHF0:USTF0",1770227042058,7.72199869,2120.3,2118.2,2.80184677]
["bitfinex-derivatives","ETHF0:USTF0",1770227042259,7.48570869,2120.3,2118.4,6.63035051]
["bitfinex-derivatives","ETHF0:USTF0",1770227042462,7.48570869,2120.3,2118.4,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1770227043062,7.48570869,2120.3,2118.5,6.83111473]
["bitfinex-derivatives","ETHF0:USTF0",1770227043254,7.48570869,2120.3,2118.6,6.83110473]
["bitfinex-derivatives","ETHF0:USTF0",1770227043454,0.23633,2119.9,2118.4,0.00406652]
["bitfinex-derivatives","ETHF0:USTF0",1770227043654,7.48570869,2119.8,2118.4,0.00406652]
["bitfinex-derivatives","ETHF0:USTF0",1770227043958,7.48570869,2119.8,2118.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770227044156,7.48570869,2119.8,2118.4,0.00406652]
["bitfinex-derivatives","ETHF0:USTF0",1770227044363,7.48570869,2119.6,2117.3,9.8684815]
["bitfinex-derivatives","ETHF0:USTF0",1770227044558,7.48570869,2119.6,2117.6,6.65047755]
["bitfinex-derivatives","ETHF0:USTF0",1770227044764,7.48570869,2119.6,2117.5,6.6543234]
["bitfinex-derivatives","ETHF0:USTF0",1770227045464,7.50321276,2119.2,2117.5,0.00598743]
["bitfinex-derivatives","ETHF0:USTF0",1770227045660,7.50321276,2119.0,2117.5,0.00598743]
["bitfinex-derivatives","ETHF0:USTF0",1770227046765,7.50321276,2119.0,2117.5,6.92157103]
["bitfinex-derivatives","ETHF0:USTF0",1770227046964,7.50321276,2119.0,2117.7,6.9155836]
["bitfinex-derivatives","ETHF0:USTF0",1770227047159,7.50321276,2119.8,2117.7,6.9155836]
["bitfinex-derivatives","ETHF0:USTF0",1770227047363,7.50321276,2119.6,2117.5,6.92157103]
["bitfinex-derivatives","ETHF0:USTF0",1770227048559,7.50321276,2119.4,2117.5,6.92157103]
["bitfinex-derivatives","ETHF0:USTF0",1770227048856,1.0873,2119.6,2117.5,0.00598743]
["bitfinex-derivatives","ETHF0:USTF0",1770227048857,7.73962276,2119.2,2117.5,0.00598743]
["bitfinex-derivatives","ETHF0:USTF0",1770227049258,7.50321276,2119.2,2117.5,7.34970931]
["bitfinex-derivatives","ETHF0:USTF0",1770227049858,0.47597271,2119.9,2118.4,8.43162188]
["bitfinex-derivatives","ETHF0:USTF0",1770227050063,0.00397271,2119.9,2119.0,7.34372188]
["bitfinex-derivatives","ETHF0:USTF0",1770227050267,0.00397271,2119.9,2119.0,7.34876908]
["bitfinex-derivatives","ETHF0:USTF0",1770227050463,7.50321276,2120.5,2119.0,7.34876908]
["bitfinex-derivatives","ETHF0:USTF0",1770227050664,7.50321276,2120.5,2119.2,7.31126443]
["bitfinex-derivatives","ETHF0:USTF0",1770227051062,7.50321276,2121.8,2120.2,7.54755443]
["bitfinex-derivatives","ETHF0:USTF0",1770227051363,7.50321276,2121.8,2119.8,8.39842443]
["bitfinex-derivatives","ETHF0:USTF0",1770227051667,7.50752067,2121.8,2120.3,7.31126443]
["bitfinex-derivatives","ETHF0:USTF0",1770227051861,7.50321276,2121.6,2119.9,7.31126443]
["bitfinex-derivatives","ETHF0:USTF0",1770227053268,7.50321276,2121.6,2120.0,0.14766788]
["bitfinex-derivatives","ETHF0:USTF0",1770227053570,7.73935276,2121.6,2119.5,7.26085507]
["bitfinex-derivatives","ETHF0:USTF0",1770227053764,7.50321276,2121.6,2119.8,7.26085507]
["bitfinex-derivatives","ETHF0:USTF0",1770227053966,7.50321276,2121.6,2119.9,7.40854828]
["bitfinex-derivatives","ETHF0:USTF0",1770227054164,7.73935276,2121.6,2119.5,7.26085507]
["bitfinex-derivatives","ETHF0:USTF0",1770227054367,7.50321276,2121.0,2119.0,0.0050472]
["bitfinex-derivatives","ETHF0:USTF0",1770227054564,7.50321276,2120.7,2119.0,0.0050472]
["bitfinex-derivatives","ETHF0:USTF0",1770227054764,7.50321276,2120.5,2119.0,0.0050472]
["bitfinex-derivatives","ETHF0:USTF0",1770227055171,7.50321276,2120.5,2119.1,7.42693685]
["bitfinex-derivatives","ETHF0:USTF0",1770227055472,7.50321276,2120.9,2119.4,7.27918468]
["bitfinex-derivatives","ETHF0:USTF0",1770227055664,7.50321276,2120.9,2119.7,7.51553468]
["bitfinex-derivatives","ETHF0:USTF0",1770227055969,0.472,2121.0,2119.9,7.51551468]
["bitfinex-derivatives","ETHF0:USTF0",1770227056170,7.97521276,2121.0,2119.5,7.27918468]
["bitfinex-derivatives","ETHF0:USTF0",1770227056471,7.97521276,2121.0,2119.6,0.14770185]
["bitfinex-derivatives","ETHF0:USTF0",1770227056671,7.97521276,2121.0,2119.7,0.14770185]
["bitfinex-derivatives","ETHF0:USTF0",1770227056873,7.97521276,2121.0,2119.8,0.14770185]
["bitfinex-derivatives","ETHF0:USTF0",1770227057168,0.472,2121.0,2119.9,7.43456057]
["bitfinex-derivatives","ETHF0:USTF0",1770227057369,0.00430791,2121.8,2120.9,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1770227057575,0.00430791,2121.8,2120.9,0.24162245]
["bitfinex-derivatives","ETHF0:USTF0",1770227057768,0.00430791,2121.8,2121.0,0.14762349]
["bitfinex-derivatives","ETHF0:USTF0",1770227057972,0.00430791,2121.8,2120.9,0.00541245]
["bitfinex-derivatives","ETHF0:USTF0",1770227058372,7.50752067,2121.8,2120.9,0.00541245]
["bitfinex-derivatives","ETHF0:USTF0",1770227058568,0.00430791,2121.8,2121.0,7.39785143]
["bitfinex-derivatives","ETHF0:USTF0",1770227058772,7.50321276,2122.2,2120.9,0.00541245]
["bitfinex-derivatives","ETHF0:USTF0",1770227059675,7.50836564,2122.2,2120.9,0.00541245]
["bitfinex-derivatives","ETHF0:USTF0",1770227059875,7.50321276,2122.0,2120.9,0.00541245]
["bitfinex-derivatives","ETHF0:USTF0",1770227060469,7.50321276,2122.0,2120.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1770227060673,7.50321276,2122.0,2120.2,0.14766713]
["bitfinex-derivatives","ETHF0:USTF0",1770227060873,7.50321276,2122.0,2120.1,7.47544647]
["bitfinex-derivatives","ETHF0:USTF0",1770227061170,7.50321276,2122.0,2120.5,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1770227061371,0.00515288,2122.2,2121.2,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1770227061572,7.50321276,2122.8,2121.6,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770227061875,7.50321276,2122.8,2121.8,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770227062075,7.50321276,2122.8,2121.2,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770227062574,7.5067801,2122.8,2121.2,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770227062876,7.50321276,2122.1,2120.5,0.00487871]
["bitfinex-derivatives","ETHF0:USTF0",1770227063176,7.50321276,2121.9,2120.5,0.00487871]
["bitfinex-derivatives","ETHF0:USTF0",1770227063478,7.50321276,2121.9,2120.6,0.38389212]
["bitfinex-derivatives","ETHF0:USTF0",1770227063676,7.50321276,2121.9,2120.8,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1770227063872,7.50321276,2121.9,2120.5,0.00487871]
["bitfinex-derivatives","ETHF0:USTF0",1770227064074,7.18822796,2121.7,2120.5,0.00487871]
["bitfinex-derivatives","ETHF0:USTF0",1770227064269,7.18822796,2121.5,2120.0,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1770227064476,7.18822796,2121.5,2120.4,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770227064672,7.18822796,2122.7,2121.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770227064881,7.18822796,2122.7,2121.1,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1770227065074,7.18822796,2122.7,2121.3,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1770227065276,7.42424796,2122.7,2121.3,0.00474083]
["bitfinex-derivatives","ETHF0:USTF0",1770227065978,7.42424796,2122.7,2120.8,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770227066376,7.18822796,2122.7,2120.8,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770227066772,7.18822796,2122.7,2120.6,6.82620733]
["bitfinex-derivatives","ETHF0:USTF0",1770227066976,7.42426796,2122.5,2120.6,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1770227067281,7.18822796,2122.1,2120.6,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1770227067581,7.18822796,2122.1,2120.7,7.06195009]
["bitfinex-derivatives","ETHF0:USTF0",1770227067880,7.18822796,2122.1,2120.8,7.2095752]
["bitfinex-derivatives","ETHF0:USTF0",1770227068081,7.18822796,2122.1,2120.6,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1770227068378,7.18822796,2122.1,2120.7,7.20957192]
["bitfinex-derivatives","ETHF0:USTF0",1770227068579,7.18822796,2122.1,2120.7,7.06195009]
["bitfinex-derivatives","ETHF0:USTF0",1770227069081,7.18822796,2122.1,2120.8,7.19356663]
["bitfinex-derivatives","ETHF0:USTF0",1770227069276,7.18822796,2122.1,2120.8,7.28218247]
["bitfinex-derivatives","ETHF0:USTF0",1770227069579,0.47556734,2122.8,2121.5,7.28210247]
["bitfinex-derivatives","ETHF0:USTF0",1770227069880,0.47556734,2122.8,2121.1,3.10007905]
["bitfinex-derivatives","ETHF0:USTF0",1770227069881,7.6637953,2122.8,2121.6,7.28209247]
["bitfinex-derivatives","ETHF0:USTF0",1770227070174,7.1917953,2122.8,2121.8,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770227070380,7.1917953,2122.8,2121.3,7.28212247]
["bitfinex-derivatives","ETHF0:USTF0",1770227070580,7.1917953,2122.8,2121.4,0.14756959]
["bitfinex-derivatives","ETHF0:USTF0",1770227070780,7.1917953,2122.8,2121.5,0.14756664]
["bitfinex-derivatives","ETHF0:USTF0",1770227070983,7.1917953,2122.8,2121.5,7.31861523]
["bitfinex-derivatives","ETHF0:USTF0",1770227071276,0.00356734,2122.8,2121.6,7.23001517]
["bitfinex-derivatives","ETHF0:USTF0",1770227071478,0.00356734,2122.8,2121.8,7.31857523]
["bitfinex-derivatives","ETHF0:USTF0",1770227071678,0.00356734,2122.8,2122.0,7.08246523]
["bitfinex-derivatives","ETHF0:USTF0",1770227072076,0.00356734,2122.8,2121.6,7.31860523]
["bitfinex-derivatives","ETHF0:USTF0",1770227072383,0.00356734,2122.8,2121.7,7.23001234]
["bitfinex-derivatives","ETHF0:USTF0",1770227072580,0.00356734,2122.8,2121.6,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770227072581,7.4278153,2122.8,2121.3,7.55414513]
["bitfinex-derivatives","ETHF0:USTF0",1770227072786,7.18822796,2122.5,2120.9,7.08214513]
["bitfinex-derivatives","ETHF0:USTF0",1770227072986,7.18822796,2122.5,2121.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770227073186,7.18822796,2122.5,2121.1,7.31834513]
["bitfinex-derivatives","ETHF0:USTF0",1770227073685,7.18822796,2122.5,2121.2,7.08214513]
["bitfinex-derivatives","ETHF0:USTF0",1770227073880,7.42427796,2122.5,2120.8,7.08214513]
["bitfinex-derivatives","ETHF0:USTF0",1770227074087,7.18822796,2122.3,2120.8,7.08214513]
["bitfinex-derivatives","ETHF0:USTF0",1770227074285,7.18822796,2122.3,2120.9,7.31835513]
["bitfinex-derivatives","ETHF0:USTF0",1770227074482,7.18822796,2122.3,2121.0,7.46594772]
["bitfinex-derivatives","ETHF0:USTF0",1770227074687,7.18822796,2122.3,2121.0,7.31834513]
["bitfinex-derivatives","ETHF0:USTF0",1770227074986,7.18822796,2122.3,2120.6,7.1501867]
["bitfinex-derivatives","ETHF0:USTF0",1770227075183,7.18822796,2122.1,2120.6,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1770227075379,7.18822796,2121.6,2120.6,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1770227075578,7.42427796,2122.5,2120.7,7.52964354]
["bitfinex-derivatives","ETHF0:USTF0",1770227075780,7.18822796,2122.2,2120.7,7.14576511]
["bitfinex-derivatives","ETHF0:USTF0",1770227076484,7.18822796,2122.2,2120.8,7.29338607]
["bitfinex-derivatives","ETHF0:USTF0",1770227076688,7.18822796,2122.0,2120.6,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1770227076887,7.18822796,2122.0,2120.6,7.31987927]
["bitfinex-derivatives","ETHF0:USTF0",1770227077186,1.08577,2122.6,2120.6,7.31987927]
["bitfinex-derivatives","ETHF0:USTF0",1770227077187,7.18822796,2121.8,2120.6,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1770227077387,7.18822796,2121.8,2120.7,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770227077686,0.472,2121.9,2120.9,7.55167768]
["bitfinex-derivatives","ETHF0:USTF0",1770227078186,7.66022796,2121.9,2120.6,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1770227078383,7.66022796,2121.9,2120.7,0.14763165]
["bitfinex-derivatives","ETHF0:USTF0",1770227078586,7.66022796,2121.9,2120.8,0.14763766]
["bitfinex-derivatives","ETHF0:USTF0",1770227078780,7.66022796,2121.9,2120.6,7.31980559]
["bitfinex-derivatives","ETHF0:USTF0",1770227078983,7.66022796,2121.9,2120.9,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1770227079186,7.66022796,2121.9,2121.0,0.14762985]
["bitfinex-derivatives","ETHF0:USTF0",1770227079387,7.66022796,2121.9,2120.9,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1770227079388,7.66022796,2121.9,2120.6,7.31980559]
["bitfinex-derivatives","ETHF0:USTF0",1770227079690,7.66022796,2121.9,2120.7,0.14763856]
["bitfinex-derivatives","ETHF0:USTF0",1770227079884,7.66022796,2121.9,2120.8,0.14763856]
["bitfinex-derivatives","ETHF0:USTF0",1770227080089,7.66022796,2121.9,2120.6,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1770227080389,7.66022796,2121.9,2120.7,0.14765162]
["bitfinex-derivatives","ETHF0:USTF0",1770227080687,7.66022796,2121.9,2120.6,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1770227081387,7.66022796,2121.9,2120.7,0.14765694]
["bitfinex-derivatives","ETHF0:USTF0",1770227081588,7.66022796,2121.9,2120.6,0.24066159]
["bitfinex-derivatives","ETHF0:USTF0",1770227081888,7.18822796,2121.6,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770227082094,7.18822796,2121.2,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770227082393,7.18822796,2121.0,2118.9,10.51726742]
["bitfinex-derivatives","ETHF0:USTF0",1770227082692,7.42449796,2120.5,2119.0,0.14774491]
["bitfinex-derivatives","ETHF0:USTF0",1770227082887,7.42973212,2120.5,2119.0,0.00448285]
["bitfinex-derivatives","ETHF0:USTF0",1770227083592,7.19346212,2120.5,2119.0,0.00448285]
["bitfinex-derivatives","ETHF0:USTF0",1770227083790,7.19346212,2120.5,2119.1,0.14775367]
["bitfinex-derivatives","ETHF0:USTF0",1770227083994,7.19346212,2120.5,2119.0,0.00448285]
["bitfinex-derivatives","ETHF0:USTF0",1770227084195,7.19346212,2120.5,2119.1,0.14775421]
["bitfinex-derivatives","ETHF0:USTF0",1770227084393,7.19346212,2120.5,2119.2,0.14775421]
["bitfinex-derivatives","ETHF0:USTF0",1770227084593,7.19346212,2120.5,2119.0,0.00448285]
["bitfinex-derivatives","ETHF0:USTF0",1770227084788,7.19346212,2120.5,2119.1,0.14776206]
["bitfinex-derivatives","ETHF0:USTF0",1770227084991,7.19346212,2120.5,2119.0,0.00448285]
["bitfinex-derivatives","ETHF0:USTF0",1770227085197,7.19346212,2120.5,2119.1,0.14775532]
["bitfinex-derivatives","ETHF0:USTF0",1770227085398,7.19346212,2120.5,2119.0,0.00448285]
["bitfinex-derivatives","ETHF0:USTF0",1770227086098,7.18822796,2120.9,2119.6,7.7290118]
["bitfinex-derivatives","ETHF0:USTF0",1770227086298,7.18822796,2121.4,2119.8,7.9653418]
["bitfinex-derivatives","ETHF0:USTF0",1770227086499,7.18822796,2121.4,2120.0,7.7290118]
["bitfinex-derivatives","ETHF0:USTF0",1770227086794,7.18822796,2121.4,2119.5,10.51726742]
["bitfinex-derivatives","ETHF0:USTF0",1770227087000,7.18822796,2121.2,2119.6,7.87671451]
["bitfinex-derivatives","ETHF0:USTF0",1770227087293,0.00505405,2121.2,2120.3,7.9652918]
["bitfinex-derivatives","ETHF0:USTF0",1770227087493,7.66022796,2122.0,2120.5,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1770227087691,7.66022796,2122.0,2120.6,0.14770271]
["bitfinex-derivatives","ETHF0:USTF0",1770227087897,7.66022796,2122.0,2120.7,0.14770271]
["bitfinex-derivatives","ETHF0:USTF0",1770227088200,7.63822796,2122.4,2120.9,7.9652218]
["bitfinex-derivatives","ETHF0:USTF0",1770227088496,7.64257151,2122.4,2121.0,0.14763869]
["bitfinex-derivatives","ETHF0:USTF0",1770227088690,7.64257151,2122.4,2120.9,0.00607012]
["bitfinex-derivatives","ETHF0:USTF0",1770227088895,7.64257151,2122.4,2121.0,0.14762254]
["bitfinex-derivatives","ETHF0:USTF0",1770227089093,0.23607,2122.2,2120.9,0.00607012]
["bitfinex-derivatives","ETHF0:USTF0",1770227089292,7.18822796,2122.1,2120.9,7.55002295]
["bitfinex-derivatives","ETHF0:USTF0",1770227089496,7.64257151,2122.4,2121.0,0.14760274]
["bitfinex-derivatives","ETHF0:USTF0",1770227089698,7.64257151,2122.4,2121.1,0.14760274]
["bitfinex-derivatives","ETHF0:USTF0",1770227089903,7.64257151,2122.4,2120.9,0.00607012]
["bitfinex-derivatives","ETHF0:USTF0",1770227090199,7.64257151,2122.4,2121.0,0.1476204]
["bitfinex-derivatives","ETHF0:USTF0",1770227090399,7.64257151,2122.4,2120.9,0.00607012]
["bitfinex-derivatives","ETHF0:USTF0",1770227090600,7.18822796,2122.0,2120.2,2.78825562]
["bitfinex-derivatives","ETHF0:USTF0",1770227090898,7.18822796,2121.8,2120.3,7.67809998]
["bitfinex-derivatives","ETHF0:USTF0",1770227091096,7.18822796,2121.8,2120.4,0.14766112]
["bitfinex-derivatives","ETHF0:USTF0",1770227091302,7.18822796,2121.8,2120.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1770227091502,7.18822796,2121.8,2120.2,0.14766026]
["bitfinex-derivatives","ETHF0:USTF0",1770227091803,7.18822796,2121.8,2120.3,0.14766026]
["bitfinex-derivatives","ETHF0:USTF0",1770227092095,7.18822796,2121.8,2120.2,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1770227092301,7.42434796,2121.8,2120.2,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1770227092495,7.18822796,2121.8,2120.2,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1770227093296,7.18822796,2121.8,2120.4,7.81566817]
["bitfinex-derivatives","ETHF0:USTF0",1770227093502,7.18822796,2121.8,2120.5,0.14767059]
["bitfinex-derivatives","ETHF0:USTF0",1770227093693,7.18822796,2121.8,2120.2,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1770227094001,7.42434796,2121.8,2120.2,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1770227094395,7.61107312,2121.6,2120.2,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1770227094594,7.61107312,2121.6,2119.4,4.17884999]
["bitfinex-derivatives","ETHF0:USTF0",1770227094595,7.61107312,2121.2,2119.3,2.78825562]
["bitfinex-derivatives","ETHF0:USTF0",1770227094796,7.61107312,2120.4,2118.4,10.14876642]
["bitfinex-derivatives","ETHF0:USTF0",1770227094993,7.61107312,2120.4,2118.7,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770227095701,7.61664239,2120.4,2118.7,0.24257429]
["bitfinex-derivatives","ETHF0:USTF0",1770227096204,7.61664239,2120.4,2118.7,7.36659509]
["bitfinex-derivatives","ETHF0:USTF0",1770227096896,0.00556927,2120.4,2119.2,7.1240208]
["bitfinex-derivatives","ETHF0:USTF0",1770227098004,7.61664239,2120.4,2119.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227098904,7.85292239,2120.4,2119.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227099105,7.85292239,2120.4,2118.7,0.00611429]
["bitfinex-derivatives","ETHF0:USTF0",1770227099309,7.45168948,2120.0,2118.7,0.00611429]
["bitfinex-derivatives","ETHF0:USTF0",1770227099607,7.45168948,2119.8,2118.7,0.00611429]
["bitfinex-derivatives","ETHF0:USTF0",1770227100506,7.45168948,2119.8,2118.1,4.17884999]
["bitfinex-derivatives","ETHF0:USTF0",1770227100507,7.45168948,2119.6,2117.8,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227100802,7.45168948,2120.1,2118.4,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1770227101006,7.45168948,2120.1,2118.5,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227101208,7.45168948,2119.8,2118.1,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227101409,7.45168948,2119.5,2117.9,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227101610,7.45168948,2120.1,2118.5,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227101806,7.45168948,2120.1,2118.2,10.08627873]
["bitfinex-derivatives","ETHF0:USTF0",1770227102005,7.45168948,2119.7,2118.2,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227102305,0.23632,2120.0,2118.2,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227102604,7.68808948,2119.3,2117.9,0.00421933]
["bitfinex-derivatives","ETHF0:USTF0",1770227102805,7.45168948,2119.1,2117.9,0.00421933]
["bitfinex-derivatives","ETHF0:USTF0",1770227103009,7.45168948,2119.1,2117.9,7.53879244]
["bitfinex-derivatives","ETHF0:USTF0",1770227103202,7.45168948,2119.8,2118.3,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227103401,7.45168948,2119.8,2118.5,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227103604,7.45168948,2119.8,2118.7,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227103903,7.92368948,2120.1,2118.3,10.08627873]
["bitfinex-derivatives","ETHF0:USTF0",1770227104103,7.92368948,2120.1,2118.3,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227104304,7.45168948,2119.9,2118.3,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227104505,7.45168948,2120.2,2118.6,8.38578311]
["bitfinex-derivatives","ETHF0:USTF0",1770227104703,7.45168948,2120.2,2118.9,7.53446311]
["bitfinex-derivatives","ETHF0:USTF0",1770227104907,1.08644,2121.3,2118.9,7.53446311]
["bitfinex-derivatives","ETHF0:USTF0",1770227104908,7.45168948,2121.0,2119.5,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227105202,7.45168948,2121.4,2119.6,14.61427605]
["bitfinex-derivatives","ETHF0:USTF0",1770227105411,0.37182569,2121.7,2120.3,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227105412,7.45168948,2121.7,2120.3,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227105610,7.45168948,2121.7,2119.9,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227105905,7.45168948,2121.3,2119.5,10.08627873]
["bitfinex-derivatives","ETHF0:USTF0",1770227106203,7.45168948,2121.3,2120.0,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227106402,0.00608761,2121.7,2120.6,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770227106601,7.45777709,2121.7,2120.3,9.7965408]
["bitfinex-derivatives","ETHF0:USTF0",1770227106808,7.45777709,2121.7,2120.4,7.15592189]
["bitfinex-derivatives","ETHF0:USTF0",1770227107002,7.45777709,2121.7,2120.5,7.15592189]
["bitfinex-derivatives","ETHF0:USTF0",1770227107207,0.45,2122.4,2121.2,7.00828518]
["bitfinex-derivatives","ETHF0:USTF0",1770227107406,0.45,2122.4,2121.4,7.00828518]
["bitfinex-derivatives","ETHF0:USTF0",1770227107606,7.45168948,2123.1,2121.8,8.09443518]
["bitfinex-derivatives","ETHF0:USTF0",1770227107802,7.45168948,2123.1,2121.9,0.14763671]
["bitfinex-derivatives","ETHF0:USTF0",1770227108108,7.46175988,2123.1,2122.0,0.14763671]
["bitfinex-derivatives","ETHF0:USTF0",1770227108305,7.45619061,2123.1,2121.9,0.00531822]
["bitfinex-derivatives","ETHF0:USTF0",1770227108505,7.45168948,2123.0,2121.9,7.01787798]
["bitfinex-derivatives","ETHF0:USTF0",1770227108704,7.45168948,2123.0,2121.9,0.00531822]
["bitfinex-derivatives","ETHF0:USTF0",1770227108912,7.45168948,2122.7,2121.9,0.00531822]
["bitfinex-derivatives","ETHF0:USTF0",1770227109208,7.45619061,2123.1,2122.0,0.14754201]
["bitfinex-derivatives","ETHF0:USTF0",1770227109410,7.45168948,2122.8,2121.9,0.00531822]
["bitfinex-derivatives","ETHF0:USTF0",1770227110014,0.00450113,2123.1,2121.9,0.00531822]
["bitfinex-derivatives","ETHF0:USTF0",1770227110313,0.0100704,2123.1,2121.9,0.00531822]
["bitfinex-derivatives","ETHF0:USTF0",1770227110504,0.00450113,2123.1,2121.9,0.00531822]
["bitfinex-derivatives","ETHF0:USTF0",1770227110705,0.00556927,2122.4,2121.1,1.32269]
["bitfinex-derivatives","ETHF0:USTF0",1770227110910,0.00450113,2123.1,2121.5,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1770227111109,0.00556927,2122.8,2120.9,1.32282]
["bitfinex-derivatives","ETHF0:USTF0",1770227111314,0.00556927,2123.0,2121.1,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1770227111613,0.23601,2122.8,2121.1,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1770227111810,3.305,2122.7,2120.5,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1770227112013,7.45168948,2122.1,2120.7,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770227112217,7.45725875,2122.1,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770227112415,7.45168948,2121.7,2120.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1770227112612,7.45168948,2122.1,2120.9,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1770227112908,7.45168948,2122.1,2120.9,0.24150819]
["bitfinex-derivatives","ETHF0:USTF0",1770227113109,7.45168948,2121.7,2120.9,0.24150819]
["bitfinex-derivatives","ETHF0:USTF0",1770227113316,7.45168948,2122.1,2121.1,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1770227114011,0.472,2122.3,2121.3,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1770227114217,7.92368948,2122.3,2121.3,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1770227114417,7.92368948,2122.3,2121.4,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770227114715,7.92368948,2122.3,2121.0,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227114917,7.45168948,2122.7,2121.2,7.53420311]
["bitfinex-derivatives","ETHF0:USTF0",1770227115311,7.45168948,2122.3,2120.9,0.00529819]
["bitfinex-derivatives","ETHF0:USTF0",1770227115515,7.45168948,2122.1,2120.9,0.00529819]
["bitfinex-derivatives","ETHF0:USTF0",1770227115910,0.00556927,2121.6,2120.9,0.00529819]
["bitfinex-derivatives","ETHF0:USTF0",1770227116110,7.46081264,2121.6,2120.9,0.00529819]
["bitfinex-derivatives","ETHF0:USTF0",1770227116310,7.45725875,2121.4,2120.9,0.00529819]
["bitfinex-derivatives","ETHF0:USTF0",1770227116513,7.45168948,2121.4,2120.9,0.00529819]
["bitfinex-derivatives","ETHF0:USTF0",1770227116708,0.00355389,2121.6,2120.9,0.00529819]
["bitfinex-derivatives","ETHF0:USTF0",1770227117213,7.92368948,2122.2,2121.1,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227117411,7.45168948,2122.2,2121.1,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227117810,7.45725875,2122.2,2120.9,0.00529819]
["bitfinex-derivatives","ETHF0:USTF0",1770227118014,0.00349533,2122.2,2121.0,0.14760116]
["bitfinex-derivatives","ETHF0:USTF0",1770227118222,0.00349533,2122.2,2121.0,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227118416,0.00349533,2122.2,2121.1,7.44562385]
["bitfinex-derivatives","ETHF0:USTF0",1770227118618,0.00349533,2122.2,2121.2,0.14758856]
["bitfinex-derivatives","ETHF0:USTF0",1770227118820,0.00349533,2122.2,2121.3,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1770227119018,0.472,2123.0,2121.8,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227119219,2.92368948,2123.3,2121.8,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227119421,2.92368948,2123.3,2122.0,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227120022,2.92812201,2123.3,2122.0,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227120224,0.00443253,2123.3,2122.3,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227120523,0.0100018,2123.3,2121.8,7.53414311]
["bitfinex-derivatives","ETHF0:USTF0",1770227120722,0.00443253,2123.3,2121.8,7.53414311]
["bitfinex-derivatives","ETHF0:USTF0",1770227120922,0.00556927,2123.2,2121.8,7.53414311]
["bitfinex-derivatives","ETHF0:USTF0",1770227121119,7.45168948,2123.1,2121.8,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227121316,7.45168948,2122.5,2121.1,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227121520,7.92368948,2122.5,2120.9,0.71350819]
["bitfinex-derivatives","ETHF0:USTF0",1770227121715,7.45168948,2122.0,2120.9,0.00529819]
["bitfinex-derivatives","ETHF0:USTF0",1770227121915,7.45168948,2122.3,2121.2,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227122216,0.472,2122.5,2121.6,7.53416311]
["bitfinex-derivatives","ETHF0:USTF0",1770227122724,0.00556927,2121.8,2120.9,0.00529819]
["bitfinex-derivatives","ETHF0:USTF0",1770227123019,0.472,2122.5,2121.5,7.53417311]
["bitfinex-derivatives","ETHF0:USTF0",1770227123225,0.472,2122.5,2121.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1770227123226,0.472,2122.5,2121.6,7.53415311]
["bitfinex-derivatives","ETHF0:USTF0",1770227123625,7.92368948,2122.5,2121.3,8.38442311]
["bitfinex-derivatives","ETHF0:USTF0",1770227123822,7.13852954,2122.4,2121.3,7.29802311]
["bitfinex-derivatives","ETHF0:USTF0",1770227124023,7.14401782,2122.4,2121.3,7.53419311]
["bitfinex-derivatives","ETHF0:USTF0",1770227124321,7.14401782,2122.4,2121.0,7.20360525]
["bitfinex-derivatives","ETHF0:USTF0",1770227124322,0.00556927,2122.1,2121.0,7.20360525]
["bitfinex-derivatives","ETHF0:USTF0",1770227124623,7.13296027,2122.3,2121.1,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1770227124818,7.13296027,2122.1,2121.0,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227125022,7.13296027,2121.8,2120.9,0.00529819]
["bitfinex-derivatives","ETHF0:USTF0",1770227125225,7.13296027,2121.5,2120.9,0.00529819]
["bitfinex-derivatives","ETHF0:USTF0",1770227125423,0.00548828,2122.4,2120.9,0.00529819]
["bitfinex-derivatives","ETHF0:USTF0",1770227125424,0.00548828,2122.4,2121.6,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227125623,0.00548828,2122.4,2121.6,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770227125925,7.13296027,2122.3,2121.1,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1770227126125,7.13296027,2122.3,2120.9,6.97270344]
["bitfinex-derivatives","ETHF0:USTF0",1770227126326,0.00556927,2121.9,2120.9,0.00529819]
["bitfinex-derivatives","ETHF0:USTF0",1770227126625,7.13296027,2121.8,2120.9,0.00529819]
["bitfinex-derivatives","ETHF0:USTF0",1770227126925,7.13296027,2122.2,2121.3,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1770227127619,7.13844855,2122.4,2121.0,7.20360525]
["bitfinex-derivatives","ETHF0:USTF0",1770227127817,7.13844855,2122.4,2120.9,7.20892344]
["bitfinex-derivatives","ETHF0:USTF0",1770227128227,7.13844855,2122.4,2120.9,0.24151819]
["bitfinex-derivatives","ETHF0:USTF0",1770227128418,7.37449855,2122.4,2120.9,0.00529819]
["bitfinex-derivatives","ETHF0:USTF0",1770227128622,7.13296027,2122.0,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770227129018,7.36915027,2121.2,2119.2,2.78825562]
["bitfinex-derivatives","ETHF0:USTF0",1770227129227,7.36917027,2121.0,2119.1,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227129428,7.13296027,2120.8,2118.7,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227129619,7.13296027,2120.8,2118.8,7.35158834]
["bitfinex-derivatives","ETHF0:USTF0",1770227129825,7.13725577,2120.8,2119.0,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227130530,7.13725577,2120.8,2118.7,0.00433361]
["bitfinex-derivatives","ETHF0:USTF0",1770227130828,7.13296027,2120.2,2118.7,0.00433361]
["bitfinex-derivatives","ETHF0:USTF0",1770227131028,7.13296027,2120.0,2118.7,0.00433361]
["bitfinex-derivatives","ETHF0:USTF0",1770227131428,7.13296027,2120.0,2118.8,7.20385525]
["bitfinex-derivatives","ETHF0:USTF0",1770227131727,7.13296027,2120.0,2118.8,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227132328,7.13296027,2120.0,2118.7,0.00433361]
["bitfinex-derivatives","ETHF0:USTF0",1770227132823,7.13296027,2120.0,2118.0,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227133822,7.36928027,2120.0,2118.0,6.97166465]
["bitfinex-derivatives","ETHF0:USTF0",1770227134027,7.13296027,2119.6,2118.0,0.0042594]
["bitfinex-derivatives","ETHF0:USTF0",1770227134229,7.13296027,2119.4,2118.0,6.97166465]
["bitfinex-derivatives","ETHF0:USTF0",1770227134630,7.13296027,2119.4,2117.1,5.26740999]
["bitfinex-derivatives","ETHF0:USTF0",1770227134631,7.13296027,2119.0,2116.8,2.78825562]
["bitfinex-derivatives","ETHF0:USTF0",1770227134831,7.36941027,2118.8,2116.7,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227135030,7.13296027,2118.8,2116.9,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227135724,0.0053747,2118.8,2116.9,6.9718773]
["bitfinex-derivatives","ETHF0:USTF0",1770227135925,0.23636,2119.7,2117.6,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227136121,1.08729,2119.6,2117.6,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227136333,1.0872,2119.8,2117.6,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227136334,0.2364,2119.3,2117.6,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227136524,0.23633,2119.9,2117.6,7.20398525]
["bitfinex-derivatives","ETHF0:USTF0",1770227136732,0.23636,2119.6,2117.6,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227137032,0.2364,2119.3,2117.6,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227137232,0.23641,2119.2,2117.6,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227137431,0.472,2119.1,2117.6,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227138130,7.60496027,2119.1,2117.6,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227138327,7.60496027,2119.1,2117.2,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227138732,7.13296027,2118.9,2117.2,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227139027,0.23648,2118.6,2116.9,6.9718773]
["bitfinex-derivatives","ETHF0:USTF0",1770227139226,7.13296027,2118.5,2116.9,6.9718773]
["bitfinex-derivatives","ETHF0:USTF0",1770227139426,7.13296027,2118.5,2116.9,0.00447205]
["bitfinex-derivatives","ETHF0:USTF0",1770227139622,7.36945027,2118.5,2116.9,0.00447205]
["bitfinex-derivatives","ETHF0:USTF0",1770227140032,7.13296027,2118.1,2116.9,0.00447205]
["bitfinex-derivatives","ETHF0:USTF0",1770227140228,7.13296027,2117.9,2116.1,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227140434,7.36951027,2117.9,2115.7,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227140733,7.13296027,2117.5,2115.5,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227140930,7.13296027,2117.5,2115.5,7.20422525]
["bitfinex-derivatives","ETHF0:USTF0",1770227141129,7.13296027,2117.5,2115.7,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227141531,7.13296027,2117.5,2115.9,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227141729,7.13296027,2117.5,2115.9,7.20418525]
["bitfinex-derivatives","ETHF0:USTF0",1770227141930,3.307,2117.8,2115.9,7.20418525]
["bitfinex-derivatives","ETHF0:USTF0",1770227142234,7.13296027,2117.7,2115.9,7.20418525]
["bitfinex-derivatives","ETHF0:USTF0",1770227142433,0.472,2118.0,2116.3,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227142635,7.60496027,2118.0,2116.3,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227143236,7.60496027,2118.0,2115.9,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227143430,8.69309027,2118.0,2115.9,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227143629,7.13296027,2117.7,2115.9,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227143831,7.13296027,2117.4,2115.5,6.97133999]
["bitfinex-derivatives","ETHF0:USTF0",1770227144033,7.36957027,2117.4,2115.5,6.97133999]
["bitfinex-derivatives","ETHF0:USTF0",1770227144229,0.23662,2117.3,2115.5,6.97133999]
["bitfinex-derivatives","ETHF0:USTF0",1770227144431,7.36959027,2117.2,2115.5,0.00393474]
["bitfinex-derivatives","ETHF0:USTF0",1770227144632,7.13296027,2117.0,2115.5,6.97133999]
["bitfinex-derivatives","ETHF0:USTF0",1770227144829,7.60496027,2116.9,2115.5,0.00393474]
["bitfinex-derivatives","ETHF0:USTF0",1770227145032,7.13296027,2116.7,2115.5,0.00393474]
["bitfinex-derivatives","ETHF0:USTF0",1770227145434,7.13296027,2116.4,2114.9,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227145738,7.13296027,2116.2,2114.3,7.44036384]
["bitfinex-derivatives","ETHF0:USTF0",1770227145931,7.36971027,2116.2,2114.3,7.44036384]
["bitfinex-derivatives","ETHF0:USTF0",1770227146132,7.36973027,2116.0,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227146328,7.13296027,2115.8,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227146531,7.13807016,2115.8,2114.3,0.47439855]
["bitfinex-derivatives","ETHF0:USTF0",1770227146733,7.13807016,2115.8,2114.3,7.4418038]
["bitfinex-derivatives","ETHF0:USTF0",1770227147533,7.13807016,2115.8,2114.3,0.47439855]
["bitfinex-derivatives","ETHF0:USTF0",1770227147735,7.13807016,2115.8,2114.3,7.4418038]
["bitfinex-derivatives","ETHF0:USTF0",1770227148433,7.13807016,2115.8,2114.3,0.47439855]
["bitfinex-derivatives","ETHF0:USTF0",1770227148831,7.13807016,2115.8,2114.3,7.4418038]
["bitfinex-derivatives","ETHF0:USTF0",1770227149037,7.13807016,2115.8,2113.5,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227149038,7.13296027,2115.2,2113.5,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227149235,7.13296027,2115.2,2113.1,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227149435,7.13296027,2115.2,2113.3,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227149636,7.13296027,2115.2,2113.5,8.05782525]
["bitfinex-derivatives","ETHF0:USTF0",1770227149831,7.13296027,2115.6,2113.7,7.20442525]
["bitfinex-derivatives","ETHF0:USTF0",1770227150036,7.60596027,2115.5,2113.7,7.20972568]
["bitfinex-derivatives","ETHF0:USTF0",1770227150942,7.60596027,2115.5,2113.7,6.97270568]
["bitfinex-derivatives","ETHF0:USTF0",1770227152139,7.13296027,2115.3,2113.7,0.00530043]
["bitfinex-derivatives","ETHF0:USTF0",1770227152341,7.13296027,2114.7,2112.4,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227152641,0.2369,2114.8,2112.8,7.20452525]
["bitfinex-derivatives","ETHF0:USTF0",1770227152642,7.13296027,2114.5,2112.8,7.20452525]
["bitfinex-derivatives","ETHF0:USTF0",1770227153039,7.13296027,2114.5,2112.8,6.96740525]
["bitfinex-derivatives","ETHF0:USTF0",1770227154439,7.13296027,2114.5,2111.7,1.56433]
["bitfinex-derivatives","ETHF0:USTF0",1770227154440,7.3639897,2114.3,2112.2,7.70586061]
["bitfinex-derivatives","ETHF0:USTF0",1770227154643,7.1270297,2113.9,2111.5,7.94313061]
["bitfinex-derivatives","ETHF0:USTF0",1770227154843,8.4542497,2113.9,2111.5,7.94313061]
["bitfinex-derivatives","ETHF0:USTF0",1770227155038,7.1270297,2113.5,2111.5,7.70586061]
["bitfinex-derivatives","ETHF0:USTF0",1770227155242,7.1270297,2113.3,2111.5,7.70586061]
["bitfinex-derivatives","ETHF0:USTF0",1770227155639,7.1270297,2113.3,2111.5,7.94313061]
["bitfinex-derivatives","ETHF0:USTF0",1770227156044,0.473,2113.4,2111.9,7.70586061]
["bitfinex-derivatives","ETHF0:USTF0",1770227156543,0.473,2113.4,2111.9,7.94308061]
["bitfinex-derivatives","ETHF0:USTF0",1770227156838,7.1270297,2113.7,2111.9,9.03429061]
["bitfinex-derivatives","ETHF0:USTF0",1770227157038,0.473,2114.1,2112.4,7.70586061]
["bitfinex-derivatives","ETHF0:USTF0",1770227157243,7.6000297,2114.1,2112.4,7.70586061]
["bitfinex-derivatives","ETHF0:USTF0",1770227157641,0.473,2114.1,2112.6,7.70586061]
["bitfinex-derivatives","ETHF0:USTF0",1770227157942,7.6000297,2114.1,2112.6,7.70586061]
["bitfinex-derivatives","ETHF0:USTF0",1770227159139,7.6000297,2114.1,2111.7,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227159341,7.6000297,2114.1,2111.9,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227159645,7.6000297,2114.1,2112.2,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227159845,7.6000297,2114.1,2112.2,7.96686226]
["bitfinex-derivatives","ETHF0:USTF0",1770227160441,7.6000297,2114.1,2112.3,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1770227160643,0.00442487,2114.3,2113.3,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227161149,7.741354,2114.3,2112.8,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227161351,0.00442487,2114.3,2113.0,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227161549,0.00442487,2114.3,2113.2,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227161745,8.20992913,2114.8,2113.2,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227162547,7.73692913,2114.6,2112.8,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227162748,7.73692913,2114.4,2112.8,7.73350272]
["bitfinex-derivatives","ETHF0:USTF0",1770227162954,0.00489757,2114.6,2112.8,7.97062272]
["bitfinex-derivatives","ETHF0:USTF0",1770227163154,0.00489757,2114.6,2113.4,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227163353,0.00489757,2114.6,2113.4,7.96672226]
["bitfinex-derivatives","ETHF0:USTF0",1770227163554,0.00489757,2114.6,2113.4,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227163957,7.7418267,2114.6,2113.4,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227164248,0.00489757,2114.6,2113.4,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227164957,7.97388913,2114.3,2112.8,0.00383046]
["bitfinex-derivatives","ETHF0:USTF0",1770227165155,7.73692913,2114.1,2112.8,0.00383046]
["bitfinex-derivatives","ETHF0:USTF0",1770227165751,7.73692913,2113.8,2112.3,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227165957,7.73692913,2113.6,2112.3,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227166453,0.473,2113.7,2112.3,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227166755,0.473,2113.7,2112.8,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227166950,3.315,2114.2,2112.8,7.96679226]
["bitfinex-derivatives","ETHF0:USTF0",1770227167750,7.73692913,2114.1,2112.8,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227167955,7.97390913,2114.1,2112.4,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227168149,7.73692913,2114.1,2112.4,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227168651,7.73692913,2113.9,2112.4,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227168856,3.315,2114.2,2112.4,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227168857,7.73692913,2113.7,2112.4,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227169660,7.73692913,2114.1,2112.4,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227169960,7.73692913,2114.1,2112.3,0.00104081]
["bitfinex-derivatives","ETHF0:USTF0",1770227169961,7.73692913,2114.1,2112.6,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227170955,3.315,2114.2,2112.8,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227171454,7.73692913,2114.1,2112.8,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227172266,7.73692913,2113.9,2112.5,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227172560,7.73692913,2113.7,2112.3,0.00104081]
["bitfinex-derivatives","ETHF0:USTF0",1770227172755,7.97395913,2113.7,2112.3,7.73071307]
["bitfinex-derivatives","ETHF0:USTF0",1770227173061,7.73692913,2113.7,2112.3,7.73071307]
["bitfinex-derivatives","ETHF0:USTF0",1770227173258,7.73692913,2113.5,2112.3,7.73071307]
["bitfinex-derivatives","ETHF0:USTF0",1770227173458,0.473,2113.4,2112.3,7.73071307]
["bitfinex-derivatives","ETHF0:USTF0",1770227174262,8.20992913,2113.4,2112.3,0.00104081]
["bitfinex-derivatives","ETHF0:USTF0",1770227174657,0.473,2113.4,2112.5,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227174961,0.33235689,2113.4,2112.5,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227175353,0.33235689,2113.4,2112.7,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227175554,0.473,2114.1,2112.7,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227175753,0.473,2114.1,2112.9,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227176654,0.473,2114.1,2113.1,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227176858,0.00489757,2114.6,2113.3,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227177063,0.00489757,2114.6,2113.5,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227177262,0.00489757,2114.6,2113.7,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227177560,0.00489757,2114.6,2113.8,7.87784783]
["bitfinex-derivatives","ETHF0:USTF0",1770227177763,0.00489757,2114.6,2113.9,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227177963,0.00489757,2114.6,2113.8,0.00104081]
["bitfinex-derivatives","ETHF0:USTF0",1770227178360,0.00489757,2114.6,2113.8,7.73071307]
["bitfinex-derivatives","ETHF0:USTF0",1770227178565,7.73692913,2115.5,2114.0,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227178865,7.73692913,2115.5,2114.2,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227179365,8.20992913,2116.3,2114.6,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227179566,8.20992913,2116.3,2114.8,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227179763,8.21564307,2116.3,2114.6,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227180066,7.73692913,2115.9,2114.2,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227180261,7.73692913,2115.5,2114.2,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227180462,0.473,2115.4,2114.4,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227180764,0.473,2115.4,2114.5,7.87775875]
["bitfinex-derivatives","ETHF0:USTF0",1770227180964,0.473,2115.4,2114.7,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227181161,0.473,2115.4,2113.9,2.73948659]
["bitfinex-derivatives","ETHF0:USTF0",1770227181162,8.20992913,2115.4,2113.9,2.73948659]
["bitfinex-derivatives","ETHF0:USTF0",1770227181361,7.73692913,2116.2,2114.4,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770227181562,7.73692913,2116.2,2114.5,0.14808834]
["bitfinex-derivatives","ETHF0:USTF0",1770227181764,7.73692913,2116.2,2114.6,2.88757493]
["bitfinex-derivatives","ETHF0:USTF0",1770227181966,7.73692913,2116.2,2114.7,0.14808834]
["bitfinex-derivatives","ETHF0:USTF0",1770227182165,7.73692913,2116.2,2114.8,0.14808834]
["bitfinex-derivatives","ETHF0:USTF0",1770227182366,7.73692913,2116.2,2114.4,2.73948659]
["bitfinex-derivatives","ETHF0:USTF0",1770227182561,7.73692913,2116.2,2114.5,0.14804539]
["bitfinex-derivatives","ETHF0:USTF0",1770227182767,7.73692913,2116.2,2114.6,0.14804539]
["bitfinex-derivatives","ETHF0:USTF0",1770227183062,7.73692913,2116.2,2114.7,0.14804539]
["bitfinex-derivatives","ETHF0:USTF0",1770227183367,7.73692913,2116.2,2114.8,7.87771765]
["bitfinex-derivatives","ETHF0:USTF0",1770227183665,0.00571394,2116.3,2115.0,7.72967226]
["bitfinex-derivatives","ETHF0:USTF0",1770227183866,0.00571394,2116.3,2115.2,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227184462,7.56197594,2116.3,2114.8,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227184668,0.00571394,2116.3,2115.0,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227184869,0.00571394,2116.3,2115.2,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227185063,0.00571394,2116.3,2115.4,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227185265,0.923,2116.4,2115.4,7.26981716]
["bitfinex-derivatives","ETHF0:USTF0",1770227186268,8.48449268,2116.4,2115.4,0.00441198]
["bitfinex-derivatives","ETHF0:USTF0",1770227188676,0.92823068,2116.4,2115.4,7.26981716]
["bitfinex-derivatives","ETHF0:USTF0",1770227189173,7.556262,2117.1,2115.7,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227190071,0.00359394,2117.1,2115.9,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227190274,7.55985594,2117.1,2115.9,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227190568,0.00359394,2117.1,2116.1,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227190780,0.473,2117.3,2116.3,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227190969,8.029262,2117.3,2115.8,7.50216518]
["bitfinex-derivatives","ETHF0:USTF0",1770227191173,8.029262,2117.3,2115.4,1.09373198]
["bitfinex-derivatives","ETHF0:USTF0",1770227191174,8.029262,2117.3,2116.0,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227191371,8.029262,2117.3,2115.5,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227191573,8.029262,2117.3,2115.7,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227192774,8.26984158,2117.3,2115.7,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227193074,7.556262,2116.4,2115.4,0.00441198]
["bitfinex-derivatives","ETHF0:USTF0",1770227193273,8.265962,2116.4,2115.4,0.00441198]
["bitfinex-derivatives","ETHF0:USTF0",1770227193481,7.556262,2116.1,2114.6,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227193777,7.556262,2115.9,2114.3,8.21136377]
["bitfinex-derivatives","ETHF0:USTF0",1770227194175,7.556262,2115.9,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227194176,7.793022,2115.9,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227194375,0.23677,2115.8,2114.3,0.47798104]
["bitfinex-derivatives","ETHF0:USTF0",1770227194574,7.556262,2115.7,2114.3,7.74338622]
["bitfinex-derivatives","ETHF0:USTF0",1770227195279,0.00410902,2115.8,2114.6,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227195573,1.08857,2116.9,2115.5,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227195574,8.029262,2116.9,2115.5,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227195772,8.029262,2116.9,2115.5,7.50219518]
["bitfinex-derivatives","ETHF0:USTF0",1770227195973,8.029262,2116.9,2115.5,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227196677,7.56060829,2116.9,2115.6,0.43503198]
["bitfinex-derivatives","ETHF0:USTF0",1770227196879,7.56060829,2116.9,2115.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227197077,7.56060829,2116.9,2115.3,7.73840518]
["bitfinex-derivatives","ETHF0:USTF0",1770227199478,7.56060829,2116.9,2115.5,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227199871,0.00434629,2116.9,2115.5,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227200374,0.00434629,2116.9,2115.7,7.50217518]
["bitfinex-derivatives","ETHF0:USTF0",1770227200773,7.56060829,2116.9,2115.7,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227201574,7.79724829,2116.9,2115.4,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227201873,7.56060829,2116.9,2115.4,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227203175,7.556262,2116.6,2115.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227203476,8.029262,2116.6,2115.3,7.73840518]
["bitfinex-derivatives","ETHF0:USTF0",1770227203676,8.029262,2116.6,2115.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227203877,7.556262,2116.2,2114.3,7.74338622]
["bitfinex-derivatives","ETHF0:USTF0",1770227204072,7.793002,2116.0,2114.3,0.47798104]
["bitfinex-derivatives","ETHF0:USTF0",1770227204674,7.793042,2115.7,2114.3,0.47798104]
["bitfinex-derivatives","ETHF0:USTF0",1770227204874,7.556262,2115.5,2114.3,0.47798104]
["bitfinex-derivatives","ETHF0:USTF0",1770227205276,7.556262,2115.3,2113.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227205672,7.556262,2115.3,2113.5,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227205673,7.793082,2115.3,2113.5,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227206381,7.79876392,2115.3,2113.5,7.26992042]
["bitfinex-derivatives","ETHF0:USTF0",1770227207174,7.79876392,2115.3,2113.5,0.00451524]
["bitfinex-derivatives","ETHF0:USTF0",1770227207175,7.793102,2115.1,2113.5,0.00451524]
["bitfinex-derivatives","ETHF0:USTF0",1770227207480,7.793172,2114.5,2112.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227207678,7.556262,2114.3,2112.9,7.41358486]
["bitfinex-derivatives","ETHF0:USTF0",1770227207877,7.556262,2114.3,2113.1,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227208177,7.556262,2114.7,2113.3,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227208476,8.029262,2115.1,2113.5,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227208679,8.029262,2115.1,2113.7,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227209581,8.029262,2115.1,2113.9,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227210380,8.029262,2115.1,2113.3,7.26967466]
["bitfinex-derivatives","ETHF0:USTF0",1770227210581,8.266112,2115.1,2113.4,0.14812882]
["bitfinex-derivatives","ETHF0:USTF0",1770227210780,7.793152,2114.7,2113.3,0.00426948]
["bitfinex-derivatives","ETHF0:USTF0",1770227211784,7.556262,2114.4,2113.3,0.00426948]
["bitfinex-derivatives","ETHF0:USTF0",1770227212876,8.646212,2114.2,2112.3,2.73948659]
["bitfinex-derivatives","ETHF0:USTF0",1770227213085,8.646212,2114.2,2112.1,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227213086,7.556262,2113.8,2112.1,7.26540518]
["bitfinex-derivatives","ETHF0:USTF0",1770227213784,7.556262,2113.8,2112.3,7.33462617]
["bitfinex-derivatives","ETHF0:USTF0",1770227214081,0.00613293,2113.8,2112.5,7.33462617]
["bitfinex-derivatives","ETHF0:USTF0",1770227214379,8.13251546,2114.8,2113.1,7.57168617]
["bitfinex-derivatives","ETHF0:USTF0",1770227214582,8.13251546,2114.8,2113.1,7.33462617]
["bitfinex-derivatives","ETHF0:USTF0",1770227214983,8.13251546,2114.8,2112.8,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1770227214984,8.13251546,2114.8,2113.3,7.33462617]
["bitfinex-derivatives","ETHF0:USTF0",1770227215184,8.13710616,2114.8,2113.3,7.33462617]
["bitfinex-derivatives","ETHF0:USTF0",1770227215985,8.13710616,2114.8,2113.3,7.57166617]
["bitfinex-derivatives","ETHF0:USTF0",1770227216377,0.0045907,2114.8,2113.6,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1770227216582,7.65951546,2115.9,2114.2,7.57156617]
["bitfinex-derivatives","ETHF0:USTF0",1770227216979,7.65951546,2115.9,2114.2,7.33462617]
["bitfinex-derivatives","ETHF0:USTF0",1770227217782,7.66368139,2115.9,2114.2,7.33830801]
["bitfinex-derivatives","ETHF0:USTF0",1770227218188,7.66368139,2115.9,2114.4,7.33462617]
["bitfinex-derivatives","ETHF0:USTF0",1770227218592,7.66368139,2115.9,2114.4,7.57153617]
["bitfinex-derivatives","ETHF0:USTF0",1770227218792,0.00416593,2115.9,2114.8,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227218992,0.45,2116.4,2115.2,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227219193,7.52406531,2116.4,2115.2,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227219990,7.52842246,2116.4,2115.2,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227220393,7.52842246,2116.4,2114.8,7.64059974]
["bitfinex-derivatives","ETHF0:USTF0",1770227220587,7.52842246,2116.4,2114.4,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227220793,7.07406531,2116.1,2114.4,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227220987,0.45435715,2116.4,2115.3,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227221290,0.45435715,2116.4,2114.6,2.73948659]
["bitfinex-derivatives","ETHF0:USTF0",1770227221291,7.52842246,2116.4,2114.9,7.64059974]
["bitfinex-derivatives","ETHF0:USTF0",1770227221888,7.07406531,2116.2,2114.3,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227222084,7.07406531,2115.6,2114.2,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1770227222285,7.07406531,2115.4,2114.2,7.17128158]
["bitfinex-derivatives","ETHF0:USTF0",1770227222685,7.07406531,2115.1,2113.4,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227223089,7.07406531,2115.1,2113.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770227223486,7.07406531,2114.9,2113.0,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227223683,7.07406531,2114.1,2112.6,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227223887,7.07406531,2113.9,2113.0,0.00407372]
["bitfinex-derivatives","ETHF0:USTF0",1770227224685,7.07406531,2113.9,2111.9,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227225293,7.07406531,2113.9,2112.1,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227225690,7.07406531,2113.9,2112.1,7.17148515]
["bitfinex-derivatives","ETHF0:USTF0",1770227226190,7.07406531,2113.0,2111.4,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227226489,7.07406531,2113.4,2111.8,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227226989,7.0786275,2113.4,2111.8,7.17212298]
["bitfinex-derivatives","ETHF0:USTF0",1770227227190,0.00456219,2113.4,2112.0,8.25867974]
["bitfinex-derivatives","ETHF0:USTF0",1770227227388,0.00456219,2113.4,2112.2,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227228295,7.07406531,2114.2,2112.4,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227228694,7.31103531,2114.0,2112.0,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227229297,7.3156717,2114.0,2112.0,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227229698,7.0787017,2114.0,2112.2,7.40475974]
["bitfinex-derivatives","ETHF0:USTF0",1770227229893,7.0787017,2114.0,2112.4,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227230494,0.00463639,2114.0,2112.6,7.40470974]
["bitfinex-derivatives","ETHF0:USTF0",1770227230690,0.00463639,2114.0,2113.0,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227230993,7.07406531,2115.6,2113.6,8.25783974]
["bitfinex-derivatives","ETHF0:USTF0",1770227231200,7.07406531,2115.6,2113.8,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227231392,7.07406531,2115.6,2113.8,7.40457974]
["bitfinex-derivatives","ETHF0:USTF0",1770227231591,7.07406531,2115.6,2114.0,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227231797,7.07928234,2115.6,2114.0,7.17346111]
["bitfinex-derivatives","ETHF0:USTF0",1770227232398,7.31607234,2115.6,2114.0,0.00586137]
["bitfinex-derivatives","ETHF0:USTF0",1770227232998,7.07928234,2115.6,2114.0,0.00586137]
["bitfinex-derivatives","ETHF0:USTF0",1770227233297,7.07406531,2115.4,2114.0,0.00586137]
["bitfinex-derivatives","ETHF0:USTF0",1770227234795,7.07406531,2115.4,2114.0,7.17346111]
["bitfinex-derivatives","ETHF0:USTF0",1770227235395,7.07406531,2115.4,2114.0,0.00586137]
["bitfinex-derivatives","ETHF0:USTF0",1770227235697,7.07406531,2115.4,2114.0,7.17346111]
["bitfinex-derivatives","ETHF0:USTF0",1770227236701,7.07406531,2115.4,2114.0,0.00586137]
["bitfinex-derivatives","ETHF0:USTF0",1770227237398,7.07406531,2115.4,2114.0,7.17346111]
["bitfinex-derivatives","ETHF0:USTF0",1770227237793,7.07406531,2115.4,2114.0,0.00586137]
["bitfinex-derivatives","ETHF0:USTF0",1770227238401,7.07406531,2115.4,2114.0,7.17346111]
["bitfinex-derivatives","ETHF0:USTF0",1770227239204,7.07406531,2115.4,2114.0,0.00586137]
["bitfinex-derivatives","ETHF0:USTF0",1770227240202,7.07406531,2115.4,2114.0,7.17346111]
["bitfinex-derivatives","ETHF0:USTF0",1770227240501,0.00521703,2115.6,2114.2,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227240804,7.07928234,2115.6,2114.2,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227241299,7.07406531,2115.3,2114.0,0.00586137]
["bitfinex-derivatives","ETHF0:USTF0",1770227241703,7.07406531,2114.9,2113.0,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227242007,7.07406531,2114.7,2113.0,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227242304,7.07406531,2115.2,2113.4,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227242498,7.07406531,2115.2,2113.7,7.40458974]
["bitfinex-derivatives","ETHF0:USTF0",1770227242703,7.07406531,2115.2,2113.7,7.40827872]
["bitfinex-derivatives","ETHF0:USTF0",1770227243204,7.07406531,2115.2,2113.9,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227243399,0.473,2115.5,2113.9,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227243400,0.473,2115.5,2114.2,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227243705,0.473,2115.5,2114.1,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1770227243706,0.00521703,2115.6,2114.8,7.16759974]
["bitfinex-derivatives","ETHF0:USTF0",1770227243905,0.00521703,2115.6,2114.4,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227244306,7.11398806,2115.6,2114.4,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227244604,7.11398806,2115.6,2114.0,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227245003,7.11398806,2115.6,2113.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227245406,7.10877103,2115.1,2113.7,0.00368898]
["bitfinex-derivatives","ETHF0:USTF0",1770227245703,7.10877103,2114.9,2113.7,0.00368898]
["bitfinex-derivatives","ETHF0:USTF0",1770227245901,7.10877103,2114.9,2113.7,7.27440023]
["bitfinex-derivatives","ETHF0:USTF0",1770227246298,7.10877103,2114.9,2113.7,7.51140023]
["bitfinex-derivatives","ETHF0:USTF0",1770227246498,7.10877103,2114.9,2113.7,0.00368898]
["bitfinex-derivatives","ETHF0:USTF0",1770227247806,7.10877103,2114.9,2113.7,7.27440023]
["bitfinex-derivatives","ETHF0:USTF0",1770227248008,7.10877103,2115.5,2113.8,7.65579552]
["bitfinex-derivatives","ETHF0:USTF0",1770227248301,0.00521703,2115.6,2114.2,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227248502,0.00521703,2115.6,2114.5,7.50761125]
["bitfinex-derivatives","ETHF0:USTF0",1770227248705,7.11398806,2115.6,2114.2,10.0788534]
["bitfinex-derivatives","ETHF0:USTF0",1770227248908,7.11398806,2115.6,2114.2,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227249109,7.11398806,2115.6,2113.9,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227249406,7.10877103,2115.4,2114.1,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227250106,0.00521703,2115.6,2114.3,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227250301,0.00521703,2115.6,2114.6,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227250905,0.00521703,2115.6,2114.4,12.344]
["bitfinex-derivatives","ETHF0:USTF0",1770227250906,7.11398806,2115.6,2114.4,12.344]
["bitfinex-derivatives","ETHF0:USTF0",1770227251211,7.11398806,2115.6,2114.2,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227251409,7.11398806,2115.6,2114.3,7.65569666]
["bitfinex-derivatives","ETHF0:USTF0",1770227251610,7.11398806,2115.6,2113.9,10.0788534]
["bitfinex-derivatives","ETHF0:USTF0",1770227251905,7.10877103,2115.3,2113.7,0.00368898]
["bitfinex-derivatives","ETHF0:USTF0",1770227252105,7.10877103,2114.9,2113.7,0.00368898]
["bitfinex-derivatives","ETHF0:USTF0",1770227252309,7.10877103,2114.7,2113.7,0.00368898]
["bitfinex-derivatives","ETHF0:USTF0",1770227254710,0.473,2114.8,2113.7,7.51140023]
["bitfinex-derivatives","ETHF0:USTF0",1770227255210,0.473,2114.8,2113.8,7.41881024]
["bitfinex-derivatives","ETHF0:USTF0",1770227255406,7.58177103,2114.8,2113.7,0.24068898]
["bitfinex-derivatives","ETHF0:USTF0",1770227256002,7.58177103,2114.8,2113.7,0.00368898]
["bitfinex-derivatives","ETHF0:USTF0",1770227256409,7.10877103,2115.0,2113.8,7.50770125]
["bitfinex-derivatives","ETHF0:USTF0",1770227256609,7.10877103,2115.0,2113.9,7.65578457]
["bitfinex-derivatives","ETHF0:USTF0",1770227256810,7.10877103,2115.0,2113.9,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770227257210,7.10877103,2115.0,2114.0,0.14809863]
["bitfinex-derivatives","ETHF0:USTF0",1770227257411,0.473,2115.4,2114.1,0.38504487]
["bitfinex-derivatives","ETHF0:USTF0",1770227257614,7.10877103,2115.3,2114.0,4.48394543]
["bitfinex-derivatives","ETHF0:USTF0",1770227257814,7.10877103,2115.3,2114.1,0.14808329]
["bitfinex-derivatives","ETHF0:USTF0",1770227258012,7.10877103,2115.3,2114.0,14.56279883]
["bitfinex-derivatives","ETHF0:USTF0",1770227258213,0.24200703,2115.6,2114.4,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227258214,7.11398806,2115.6,2114.4,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227258514,7.11398806,2115.6,2114.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1770227258515,0.00521703,2115.6,2114.7,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770227258711,7.58177103,2116.1,2114.9,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227258912,7.58177103,2116.1,2115.0,0.14808365]
["bitfinex-derivatives","ETHF0:USTF0",1770227259111,7.58177103,2116.1,2114.7,2.80814215]
["bitfinex-derivatives","ETHF0:USTF0",1770227259308,7.10877103,2116.1,2115.0,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227259508,7.10877103,2115.8,2114.7,0.62491232]
["bitfinex-derivatives","ETHF0:USTF0",1770227259707,7.10877103,2115.8,2114.0,4.39196468]
["bitfinex-derivatives","ETHF0:USTF0",1770227259708,7.1128788,2115.8,2114.0,4.39196468]
["bitfinex-derivatives","ETHF0:USTF0",1770227259912,7.1128788,2115.8,2114.1,4.76953648]
["bitfinex-derivatives","ETHF0:USTF0",1770227260115,7.1128788,2115.8,2114.2,4.53258648]
["bitfinex-derivatives","ETHF0:USTF0",1770227260315,7.1128788,2115.8,2114.1,4.39195468]
["bitfinex-derivatives","ETHF0:USTF0",1770227260616,7.1128788,2115.8,2114.1,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770227261115,7.10877103,2115.4,2113.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227261314,7.58177103,2115.3,2114.1,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227261508,7.58177103,2115.3,2114.4,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770227261710,0.00410777,2115.8,2114.9,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1770227261910,0.00410777,2115.8,2115.0,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770227262109,7.1128788,2115.8,2114.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770227262317,7.1128788,2115.8,2114.4,4.15500468]
["bitfinex-derivatives","ETHF0:USTF0",1770227262318,7.3496488,2115.8,2114.0,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770227262518,7.10877103,2115.4,2113.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227262718,7.10877103,2115.4,2113.9,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1770227263018,7.10877103,2115.4,2114.2,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770227263218,7.10877103,2115.4,2114.5,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770227263418,7.1128788,2115.8,2114.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770227263922,7.1128788,2115.8,2114.4,4.5303429]
["bitfinex-derivatives","ETHF0:USTF0",1770227264318,7.1128788,2115.8,2114.2,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770227264517,7.1128788,2115.8,2114.1,4.53023541]
["bitfinex-derivatives","ETHF0:USTF0",1770227264518,7.10877103,2115.6,2114.1,4.53023541]
["bitfinex-derivatives","ETHF0:USTF0",1770227264818,7.10877103,2115.3,2113.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227265016,7.10877103,2115.1,2113.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227265216,7.10877103,2115.1,2113.9,5.00379741]
["bitfinex-derivatives","ETHF0:USTF0",1770227265419,7.10877103,2115.1,2113.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227265618,7.10877103,2115.1,2113.9,5.00365588]
["bitfinex-derivatives","ETHF0:USTF0",1770227265918,7.58177103,2115.2,2114.0,4.53065588]
["bitfinex-derivatives","ETHF0:USTF0",1770227266114,7.58177103,2115.2,2114.1,4.53065588]
["bitfinex-derivatives","ETHF0:USTF0",1770227266311,7.58177103,2115.2,2113.7,12.88217335]
["bitfinex-derivatives","ETHF0:USTF0",1770227266312,7.81860103,2115.2,2113.7,0.00368898]
["bitfinex-derivatives","ETHF0:USTF0",1770227266718,7.10877103,2114.7,2113.7,0.00368898]
["bitfinex-derivatives","ETHF0:USTF0",1770227267214,0.2369,2114.6,2112.9,4.15500468]
["bitfinex-derivatives","ETHF0:USTF0",1770227267519,7.10877103,2114.5,2113.0,4.53059602]
["bitfinex-derivatives","ETHF0:USTF0",1770227267715,7.10877103,2114.5,2112.8,4.15500468]
["bitfinex-derivatives","ETHF0:USTF0",1770227267920,7.10877103,2114.3,2112.8,4.53067957]
["bitfinex-derivatives","ETHF0:USTF0",1770227268119,7.11482995,2114.3,2112.8,0.00573355]
["bitfinex-derivatives","ETHF0:USTF0",1770227268721,7.10877103,2114.1,2112.8,0.00573355]
["bitfinex-derivatives","ETHF0:USTF0",1770227268917,7.34575103,2113.9,2112.8,0.00573355]
["bitfinex-derivatives","ETHF0:USTF0",1770227269114,7.10877103,2113.7,2112.2,4.52875177]
["bitfinex-derivatives","ETHF0:USTF0",1770227269319,7.10877103,2113.7,2111.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227269723,7.10877103,2113.7,2111.9,7.74371125]
["bitfinex-derivatives","ETHF0:USTF0",1770227269923,7.10877103,2113.7,2112.1,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227270124,7.10877103,2113.5,2112.1,0.00491092]
["bitfinex-derivatives","ETHF0:USTF0",1770227270622,7.34580103,2113.5,2112.1,0.00491092]
["bitfinex-derivatives","ETHF0:USTF0",1770227271819,7.10877103,2113.5,2112.1,0.00491092]
["bitfinex-derivatives","ETHF0:USTF0",1770227272116,7.10877103,2113.5,2112.1,7.27562217]
["bitfinex-derivatives","ETHF0:USTF0",1770227272417,4.85833564,2115.7,2114.1,9.45073125]
["bitfinex-derivatives","ETHF0:USTF0",1770227272618,10.53604049,2116.4,2114.6,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227272619,8.25221495,2116.3,2114.6,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227272814,8.25221495,2116.3,2114.7,12.70720671]
["bitfinex-derivatives","ETHF0:USTF0",1770227273019,8.25221495,2116.3,2114.9,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227273218,8.25221495,2116.3,2115.1,8.36020125]
["bitfinex-derivatives","ETHF0:USTF0",1770227273420,8.25708237,2116.3,2115.3,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227273620,8.25708237,2116.3,2115.4,12.70712111]
["bitfinex-derivatives","ETHF0:USTF0",1770227273821,8.25708237,2116.3,2115.4,7.27071125]
["bitfinex-derivatives","ETHF0:USTF0",1770227276723,8.25708237,2116.3,2115.1,11.84617358]
["bitfinex-derivatives","ETHF0:USTF0",1770227276919,8.25708237,2116.3,2115.3,7.62306433]
["bitfinex-derivatives","ETHF0:USTF0",1770227277123,8.25221495,2116.2,2115.3,7.62306433]
["bitfinex-derivatives","ETHF0:USTF0",1770227277524,8.25221495,2116.2,2115.1,0.00516358]
["bitfinex-derivatives","ETHF0:USTF0",1770227277525,7.32528724,2116.1,2115.1,0.00516358]
["bitfinex-derivatives","ETHF0:USTF0",1770227277924,7.32528724,2115.9,2115.1,0.00516358]
["bitfinex-derivatives","ETHF0:USTF0",1770227278426,0.47786742,2116.3,2115.1,0.00516358]
["bitfinex-derivatives","ETHF0:USTF0",1770227278427,8.25221495,2115.8,2115.1,0.00516358]
["bitfinex-derivatives","ETHF0:USTF0",1770227278623,7.67932753,2116.3,2115.1,0.00516358]
["bitfinex-derivatives","ETHF0:USTF0",1770227278624,8.25221495,2116.1,2115.3,7.74253836]
["bitfinex-derivatives","ETHF0:USTF0",1770227279028,8.25221495,2116.1,2115.1,12.38616358]
["bitfinex-derivatives","ETHF0:USTF0",1770227279225,15.45367506,2116.1,2115.1,0.00516358]
["bitfinex-derivatives","ETHF0:USTF0",1770227279523,7.20146011,2116.0,2115.1,0.00516358]
["bitfinex-derivatives","ETHF0:USTF0",1770227279728,8.25221495,2116.1,2115.1,7.51089194]
["bitfinex-derivatives","ETHF0:USTF0",1770227279927,8.25221495,2116.0,2115.1,8.60037194]
["bitfinex-derivatives","ETHF0:USTF0",1770227280125,8.25221495,2116.2,2115.3,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770227280330,15.45367506,2116.2,2115.3,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770227280526,0.00486742,2116.3,2115.8,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770227280727,0.00486742,2116.3,2115.2,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770227280728,8.25221495,2116.2,2115.2,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770227280930,7.20146011,2116.1,2115.2,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770227281228,7.20146011,2116.1,2115.1,0.47816358]
["bitfinex-derivatives","ETHF0:USTF0",1770227281429,8.25221495,2116.0,2115.2,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770227281628,8.25221495,2116.0,2115.3,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770227281830,8.25221495,2115.9,2115.5,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770227282128,7.20146011,2115.9,2115.1,0.47816358]
["bitfinex-derivatives","ETHF0:USTF0",1770227282327,7.20632753,2116.3,2115.5,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770227282529,7.20632753,2116.3,2115.3,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1770227282530,0.02789233,2116.1,2115.7,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1770227282825,3.11625219,2117.6,2115.4,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1770227282826,7.20146011,2116.6,2115.6,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1770227283032,7.20146011,2117.0,2115.9,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1770227283224,7.20146011,2117.0,2115.7,4.21794567]
["bitfinex-derivatives","ETHF0:USTF0",1770227283532,7.20146011,2117.0,2116.1,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770227283732,7.20146011,2117.7,2117.0,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770227284034,7.20146011,2118.1,2117.6,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770227284224,7.20146011,2118.5,2117.7,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1770227284630,7.6563368,2118.3,2117.7,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1770227284926,7.20585113,2118.3,2117.7,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1770227285133,7.20146011,2118.0,2117.2,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1770227285434,7.20146011,2118.1,2117.5,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770227285829,7.20146011,2117.8,2117.5,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770227286031,7.20146011,2117.8,2117.0,0.00491714]
["bitfinex-derivatives","ETHF0:USTF0",1770227286326,7.20146011,2117.6,2117.0,0.24154714]
["bitfinex-derivatives","ETHF0:USTF0",1770227286539,7.6563368,2117.6,2116.5,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770227286839,7.6563368,2117.1,2116.1,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1770227287039,7.20146011,2117.1,2116.2,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1770227287339,7.20146011,2118.1,2116.4,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1770227287539,7.20146011,2117.9,2116.6,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1770227287832,7.20146011,2117.9,2116.9,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770227288232,7.6563368,2117.5,2116.4,12.58169]
["bitfinex-derivatives","ETHF0:USTF0",1770227288432,7.20146011,2117.8,2116.8,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1770227288634,0.00439102,2118.3,2117.6,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1770227288838,0.00439102,2118.3,2118.0,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1770227289038,0.45487669,2118.3,2117.6,0.00467623]
["bitfinex-derivatives","ETHF0:USTF0",1770227289335,7.20146011,2118.4,2117.7,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1770227289543,7.20146011,2118.2,2117.6,0.00467623]
["bitfinex-derivatives","ETHF0:USTF0",1770227289839,7.20146011,2118.2,2117.3,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1770227290040,7.6563368,2118.0,2117.3,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1770227290238,7.20146011,2118.0,2117.3,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1770227290440,7.6563368,2117.9,2117.5,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770227290640,7.20606968,2117.9,2117.5,0.00345106]
["bitfinex-derivatives","ETHF0:USTF0",1770227290838,7.6563368,2117.6,2117.0,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770227291140,7.20146011,2117.6,2117.0,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770227291334,7.6563368,2117.1,2116.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227291532,7.20146011,2117.1,2116.1,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770227291733,7.20146011,2116.9,2116.1,0.00501039]
["bitfinex-derivatives","ETHF0:USTF0",1770227291933,7.20146011,2116.9,2116.1,0.24174039]
["bitfinex-derivatives","ETHF0:USTF0",1770227292141,7.6563368,2116.9,2116.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770227292333,7.6563368,2116.6,2116.1,0.00501039]
["bitfinex-derivatives","ETHF0:USTF0",1770227292534,7.20146011,2116.6,2115.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227292737,7.20146011,2116.3,2115.3,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1770227292934,7.20146011,2116.3,2115.7,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1770227293137,7.20146011,2117.2,2115.8,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770227293336,7.20146011,2117.2,2115.9,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1770227293535,7.20530203,2117.2,2115.8,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1770227293739,7.20146011,2116.9,2115.3,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1770227294042,7.20146011,2116.6,2115.8,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770227294344,7.20146011,2116.6,2115.9,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1770227294539,7.20146011,2117.1,2116.0,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1770227294743,7.20146011,2117.1,2116.4,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770227294945,0.00384192,2117.2,2116.6,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1770227295346,0.45871861,2117.2,2116.6,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1770227295540,0.45871861,2117.2,2116.7,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770227295541,0.00384192,2117.2,2116.7,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770227295840,0.00384192,2117.2,2116.6,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1770227296145,7.20146011,2117.6,2116.9,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770227296446,7.20146011,2118.4,2118.0,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1770227296639,7.20146011,2118.4,2116.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1770227296938,7.20146011,2118.3,2117.3,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1770227297139,7.20146011,2118.3,2117.7,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1770227297443,7.20146011,2118.3,2116.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227297444,7.20146011,2117.8,2116.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227297639,7.20146011,2117.8,2116.9,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770227297835,0.45487669,2117.1,2116.8,0.00559397]
["bitfinex-derivatives","ETHF0:USTF0",1770227298042,7.20146011,2117.3,2116.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770227298043,7.20146011,2117.5,2116.5,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770227298242,7.20146011,2117.5,2116.7,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770227298439,7.20146011,2117.5,2116.9,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770227299044,7.20146011,2117.5,2116.9,0.24190523]
["bitfinex-derivatives","ETHF0:USTF0",1770227299338,0.45487669,2117.1,2116.4,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770227299543,7.20146011,2116.8,2116.0,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770227299939,0.45487669,2116.6,2115.5,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770227300143,7.20146011,2117.5,2115.8,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1770227300339,7.20752667,2117.5,2116.1,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770227300537,7.20146011,2117.0,2115.7,5.39980663]
["bitfinex-derivatives","ETHF0:USTF0",1770227300739,7.20146011,2117.0,2115.6,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770227300945,7.20146011,2117.0,2115.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1770227301148,7.20146011,2117.0,2116.2,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770227301343,7.20146011,2117.4,2116.4,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1770227301544,7.20146011,2117.4,2116.5,9.636821]
["bitfinex-derivatives","ETHF0:USTF0",1770227301745,7.20146011,2117.4,2116.6,5.41887533]
["bitfinex-derivatives","ETHF0:USTF0",1770227301946,0.45487669,2116.9,2116.2,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1770227302146,0.45487669,2117.2,2116.4,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770227302341,7.20146011,2117.3,2116.5,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770227302549,0.00606656,2117.5,2116.7,5.60777312]
["bitfinex-derivatives","ETHF0:USTF0",1770227302848,7.67446011,2117.8,2117.0,7.74235836]
["bitfinex-derivatives","ETHF0:USTF0",1770227303044,0.473,2118.7,2117.2,8.59413836]
["bitfinex-derivatives","ETHF0:USTF0",1770227303246,0.473,2118.7,2117.0,5.84440312]
["bitfinex-derivatives","ETHF0:USTF0",1770227303247,7.43792011,2118.6,2117.0,5.84440312]
["bitfinex-derivatives","ETHF0:USTF0",1770227303543,7.20146011,2118.2,2117.1,7.50572836]
["bitfinex-derivatives","ETHF0:USTF0",1770227303747,7.20146011,2118.2,2117.4,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1770227303948,0.00444228,2118.2,2117.4,8.32492157]
["bitfinex-derivatives","ETHF0:USTF0",1770227304250,7.07771624,2119.0,2118.1,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1770227304444,7.53259293,2119.0,2117.5,5.84433312]
["bitfinex-derivatives","ETHF0:USTF0",1770227304649,7.53259293,2119.0,2118.1,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1770227304945,7.07771624,2119.0,2118.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770227305246,0.23631,2119.9,2118.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770227305247,7.07771624,2120.8,2118.9,7.46786017]
["bitfinex-derivatives","ETHF0:USTF0",1770227305451,7.07771624,2120.1,2118.9,7.46786017]
["bitfinex-derivatives","ETHF0:USTF0",1770227305650,7.07771624,2120.5,2119.6,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1770227306048,7.53259293,2120.5,2119.6,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1770227306351,0.45487669,2120.1,2119.6,0.00611733]
["bitfinex-derivatives","ETHF0:USTF0",1770227306653,7.53259293,2119.9,2119.1,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1770227306847,7.07771624,2119.9,2118.9,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1770227307144,0.45487669,2119.3,2118.2,7.40516312]
["bitfinex-derivatives","ETHF0:USTF0",1770227307452,7.07771624,2119.4,2118.3,8.55576017]
["bitfinex-derivatives","ETHF0:USTF0",1770227307645,7.07771624,2119.4,2118.4,7.46791017]
["bitfinex-derivatives","ETHF0:USTF0",1770227307945,7.07771624,2119.4,2118.3,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1770227307946,0.45487669,2119.1,2118.3,0.00408497]
["bitfinex-derivatives","ETHF0:USTF0",1770227308145,7.07771624,2119.1,2118.3,0.00408497]
["bitfinex-derivatives","ETHF0:USTF0",1770227308346,7.07771624,2118.6,2117.5,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770227308546,7.07771624,2118.4,2117.1,5.60777312]
["bitfinex-derivatives","ETHF0:USTF0",1770227308751,7.07771624,2118.4,2116.9,5.84440312]
["bitfinex-derivatives","ETHF0:USTF0",1770227308950,7.07771624,2117.8,2116.4,6.69069515]
["bitfinex-derivatives","ETHF0:USTF0",1770227309252,7.08243885,2117.8,2116.4,5.98200515]
["bitfinex-derivatives","ETHF0:USTF0",1770227309455,7.53259293,2117.6,2116.4,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770227309753,7.53731554,2117.8,2116.9,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770227309954,7.08243885,2117.8,2116.9,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770227310145,7.08243885,2117.8,2116.6,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227310351,7.07771624,2117.5,2116.5,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770227310553,7.53259293,2117.2,2116.1,5.60777312]
["bitfinex-derivatives","ETHF0:USTF0",1770227310750,7.07771624,2117.2,2116.1,5.60777312]
["bitfinex-derivatives","ETHF0:USTF0",1770227310953,7.07771624,2117.6,2116.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770227311154,7.07771624,2117.6,2116.5,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770227311556,0.00472261,2117.8,2117.1,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770227311854,7.08243885,2117.8,2116.6,12.83921329]
["bitfinex-derivatives","ETHF0:USTF0",1770227312051,7.53259293,2117.7,2116.4,5.84446312]
["bitfinex-derivatives","ETHF0:USTF0",1770227312254,7.53259293,2117.7,2116.5,5.60777312]
["bitfinex-derivatives","ETHF0:USTF0",1770227312450,0.45487669,2117.4,2116.6,5.60777312]
["bitfinex-derivatives","ETHF0:USTF0",1770227312653,0.00472261,2117.8,2116.7,5.60777312]
["bitfinex-derivatives","ETHF0:USTF0",1770227312951,0.00472261,2117.8,2116.8,12.83921329]
["bitfinex-derivatives","ETHF0:USTF0",1770227313251,0.45487669,2117.6,2116.9,5.60777312]
["bitfinex-derivatives","ETHF0:USTF0",1770227313556,7.08243885,2117.8,2116.7,5.60777312]
["bitfinex-derivatives","ETHF0:USTF0",1770227313751,7.07771624,2117.3,2116.5,5.60777312]
["bitfinex-derivatives","ETHF0:USTF0",1770227313957,7.53259293,2117.2,2116.3,5.60777312]
["bitfinex-derivatives","ETHF0:USTF0",1770227314157,7.53259293,2117.2,2116.4,5.21694977]
["bitfinex-derivatives","ETHF0:USTF0",1770227314158,7.07771624,2117.2,2116.4,5.21694977]
["bitfinex-derivatives","ETHF0:USTF0",1770227314359,7.07771624,2117.2,2116.1,5.60777312]
["bitfinex-derivatives","ETHF0:USTF0",1770227314558,7.07771624,2117.2,2116.2,10.82437148]
["bitfinex-derivatives","ETHF0:USTF0",1770227314753,7.07771624,2116.9,2116.0,5.60777312]
["bitfinex-derivatives","ETHF0:USTF0",1770227315057,7.07771624,2116.7,2115.0,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227315256,7.07771624,2116.5,2114.9,0.37950125]
["bitfinex-derivatives","ETHF0:USTF0",1770227315457,7.07771624,2116.5,2114.4,8.32128017]
["bitfinex-derivatives","ETHF0:USTF0",1770227315657,7.07771624,2116.5,2114.6,7.46833017]
["bitfinex-derivatives","ETHF0:USTF0",1770227316057,7.07771624,2116.5,2114.6,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227316358,7.07771624,2116.5,2115.0,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227316557,7.07771624,2116.5,2115.0,7.46829017]
["bitfinex-derivatives","ETHF0:USTF0",1770227316757,7.07771624,2116.5,2115.0,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770227317254,7.07771624,2116.5,2114.6,8.32119017]
["bitfinex-derivatives","ETHF0:USTF0",1770227317455,7.07771624,2116.5,2114.7,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770227317650,7.07771624,2116.5,2114.6,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227317857,7.07771624,2116.5,2114.3,7.70439876]
["bitfinex-derivatives","ETHF0:USTF0",1770227318360,7.07771624,2116.5,2114.5,7.46837017]
["bitfinex-derivatives","ETHF0:USTF0",1770227318755,7.07771624,2116.5,2114.5,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227319060,7.07771624,2116.5,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227319061,7.31446624,2116.2,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227319263,7.07771624,2115.8,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227319462,7.07771624,2115.6,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227319656,7.07771624,2116.0,2114.5,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227319861,7.07771624,2115.7,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227323057,0.23685,2115.3,2113.6,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227323360,7.31457624,2115.2,2113.2,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227323555,7.07771624,2115.2,2113.4,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227323751,7.07771624,2115.2,2113.5,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227323957,7.07771624,2115.2,2113.7,11.95624017]
["bitfinex-derivatives","ETHF0:USTF0",1770227324360,0.23683,2115.4,2113.3,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227324361,0.23687,2115.1,2113.3,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227324556,7.55071624,2115.0,2113.3,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227325355,7.78760624,2115.0,2113.0,7.23675443]
["bitfinex-derivatives","ETHF0:USTF0",1770227325561,7.55071624,2115.0,2113.5,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227325862,0.473,2115.0,2113.9,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227326062,0.473,2115.0,2114.1,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227326662,0.473,2115.0,2114.2,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227326961,0.473,2115.0,2114.3,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227327162,0.473,2115.0,2114.5,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227327363,7.07771624,2115.5,2114.5,7.23676814]
["bitfinex-derivatives","ETHF0:USTF0",1770227327663,7.07771624,2115.5,2114.5,0.00532797]
["bitfinex-derivatives","ETHF0:USTF0",1770227328460,7.07771624,2115.5,2114.6,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227328763,7.07771624,2115.5,2114.5,0.00532797]
["bitfinex-derivatives","ETHF0:USTF0",1770227328959,7.07771624,2115.5,2113.6,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227329363,7.07771624,2114.9,2112.7,7.46857017]
["bitfinex-derivatives","ETHF0:USTF0",1770227329563,7.07771624,2114.9,2113.2,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227329964,7.07771624,2114.9,2113.2,11.95624017]
["bitfinex-derivatives","ETHF0:USTF0",1770227330169,7.07771624,2114.9,2113.2,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227330367,7.07771624,2114.9,2113.3,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227330568,7.31460624,2114.9,2113.3,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227330763,7.31460624,2114.9,2112.6,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1770227330764,7.07771624,2114.5,2112.6,7.70444017]
["bitfinex-derivatives","ETHF0:USTF0",1770227330961,7.07771624,2114.3,2112.6,7.70444017]
["bitfinex-derivatives","ETHF0:USTF0",1770227331165,7.31467624,2114.3,2112.6,7.70444017]
["bitfinex-derivatives","ETHF0:USTF0",1770227331464,7.31467624,2114.3,2112.7,11.95624017]
["bitfinex-derivatives","ETHF0:USTF0",1770227331669,7.31467624,2114.3,2112.7,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227332170,7.07771624,2114.1,2111.9,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227332368,7.07771624,2113.8,2112.0,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227332665,7.07771624,2113.8,2112.2,7.46863017]
["bitfinex-derivatives","ETHF0:USTF0",1770227332870,7.07771624,2113.8,2112.5,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227333067,7.07771624,2113.4,2111.9,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227333268,7.07771624,2113.2,2111.9,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227333464,0.473,2113.3,2112.2,7.23144017]
["bitfinex-derivatives","ETHF0:USTF0",1770227333664,0.473,2113.3,2112.4,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227333867,7.85810276,2113.3,2112.0,7.10897989]
["bitfinex-derivatives","ETHF0:USTF0",1770227334670,7.85810276,2113.3,2112.4,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227335374,7.85810276,2113.3,2112.5,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227335675,8.09517276,2113.3,2111.6,7.10897989]
["bitfinex-derivatives","ETHF0:USTF0",1770227336071,8.09517276,2113.3,2111.7,7.10897989]
["bitfinex-derivatives","ETHF0:USTF0",1770227336380,7.38510276,2112.6,2111.0,7.10897989]
["bitfinex-derivatives","ETHF0:USTF0",1770227336672,7.38894749,2112.6,2111.0,7.10897989]
["bitfinex-derivatives","ETHF0:USTF0",1770227336868,7.38894749,2112.6,2110.9,7.10897989]
["bitfinex-derivatives","ETHF0:USTF0",1770227337476,7.38894749,2112.6,2111.3,7.10897989]
["bitfinex-derivatives","ETHF0:USTF0",1770227337971,7.38894749,2112.6,2111.0,7.10897989]
["bitfinex-derivatives","ETHF0:USTF0",1770227338175,7.62609749,2112.6,2111.0,7.10897989]
["bitfinex-derivatives","ETHF0:USTF0",1770227338672,7.38835377,2112.2,2110.6,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227338873,7.38835377,2111.6,2109.7,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227339072,7.38835377,2111.4,2109.7,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227339573,7.38835377,2111.4,2110.0,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227339774,7.38835377,2111.4,2110.1,11.91929614]
["bitfinex-derivatives","ETHF0:USTF0",1770227340275,7.38835377,2111.8,2110.7,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227340576,0.473,2111.9,2110.8,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227340967,0.473,2111.9,2111.4,11.91929614]
["bitfinex-derivatives","ETHF0:USTF0",1770227341174,0.00384473,2112.6,2111.7,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227341569,0.00384473,2112.6,2112.1,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227341774,0.00384473,2112.6,2112.0,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227342271,0.00384473,2112.6,2112.1,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227342578,0.473,2113.2,2112.5,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227342777,0.473,2113.2,2112.6,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227342978,3.79,2114.0,2112.7,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227343277,0.473,2114.0,2112.8,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227343479,0.47890968,2114.0,2112.9,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227343780,0.00590968,2114.0,2113.5,2.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227343978,0.00590968,2114.0,2113.8,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227344275,7.38835377,2114.7,2113.7,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227344680,7.38835377,2114.7,2113.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770227344880,7.38835377,2114.7,2113.5,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227345077,0.0043628,2114.7,2113.6,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227345276,0.0043628,2114.7,2114.2,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227345476,0.473,2114.8,2114.1,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227345678,0.473,2114.8,2113.6,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227345880,0.473,2114.8,2113.9,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227346176,7.86135377,2114.8,2113.5,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227346381,0.47766361,2114.8,2113.9,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227347180,0.47766361,2114.8,2113.9,11.91929614]
["bitfinex-derivatives","ETHF0:USTF0",1770227347381,0.47766361,2114.8,2114.0,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227347684,0.47766361,2114.8,2113.9,11.91929614]
["bitfinex-derivatives","ETHF0:USTF0",1770227348175,0.47766361,2114.8,2114.0,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227348382,0.47766361,2114.8,2114.0,11.91929614]
["bitfinex-derivatives","ETHF0:USTF0",1770227348577,0.47766361,2114.8,2114.1,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1770227349073,0.47766361,2114.8,2113.5,3.03318466]
["bitfinex-derivatives","ETHF0:USTF0",1770227349074,0.00466361,2114.8,2114.2,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227349278,7.38835377,2115.5,2114.3,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227349583,7.38835377,2116.0,2114.6,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227349782,7.86135377,2116.0,2114.6,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227350275,7.86135377,2116.0,2114.8,11.91929614]
["bitfinex-derivatives","ETHF0:USTF0",1770227350481,7.86694408,2116.0,2114.9,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227350677,7.86694408,2116.0,2114.6,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1770227352884,7.86694408,2116.0,2114.6,7.1994585]
["bitfinex-derivatives","ETHF0:USTF0",1770227353284,0.00559031,2116.0,2114.6,7.1994585]
["bitfinex-derivatives","ETHF0:USTF0",1770227353483,0.45,2116.4,2115.2,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770227353678,0.45,2116.4,2115.3,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227353878,7.86135377,2117.1,2115.4,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227354078,7.86135377,2117.1,2115.4,7.43132614]
["bitfinex-derivatives","ETHF0:USTF0",1770227354280,7.86135377,2117.1,2115.5,7.43131614]
["bitfinex-derivatives","ETHF0:USTF0",1770227354484,0.00366936,2117.1,2115.9,7.43126614]
["bitfinex-derivatives","ETHF0:USTF0",1770227354682,7.39202313,2117.1,2115.9,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227355279,7.38835377,2117.8,2116.1,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227355480,7.38835377,2117.8,2116.1,7.43124614]
["bitfinex-derivatives","ETHF0:USTF0",1770227355986,7.38835377,2117.8,2116.1,7.19449614]
["bitfinex-derivatives","ETHF0:USTF0",1770227356483,7.39405769,2117.8,2116.1,7.20041962]
["bitfinex-derivatives","ETHF0:USTF0",1770227356687,8.71883769,2117.8,2116.1,0.00592348]
["bitfinex-derivatives","ETHF0:USTF0",1770227356988,7.63062769,2117.8,2116.1,0.00592348]
["bitfinex-derivatives","ETHF0:USTF0",1770227357986,7.38835377,2117.6,2116.1,0.00592348]
["bitfinex-derivatives","ETHF0:USTF0",1770227358189,7.62494377,2117.6,2116.1,0.00592348]
["bitfinex-derivatives","ETHF0:USTF0",1770227358382,7.38835377,2117.3,2116.1,0.00592348]
["bitfinex-derivatives","ETHF0:USTF0",1770227358688,7.62498377,2117.3,2115.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227358985,7.62498377,2117.3,2115.3,7.22040165]
["bitfinex-derivatives","ETHF0:USTF0",1770227359387,7.38835377,2116.5,2114.6,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770227359587,7.38835377,2116.3,2114.7,6.74740165]
["bitfinex-derivatives","ETHF0:USTF0",1770227359888,7.63086575,2116.3,2114.6,0.00563166]
["bitfinex-derivatives","ETHF0:USTF0",1770227360785,0.23675,2116.2,2114.6,0.00563166]
["bitfinex-derivatives","ETHF0:USTF0",1770227360989,7.38835377,2116.1,2114.6,0.00563166]
["bitfinex-derivatives","ETHF0:USTF0",1770227361489,7.62514377,2115.8,2114.6,0.00563166]
["bitfinex-derivatives","ETHF0:USTF0",1770227361690,7.38835377,2115.8,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227362085,7.38835377,2116.1,2114.6,6.78826217]
["bitfinex-derivatives","ETHF0:USTF0",1770227362289,0.00578198,2116.3,2114.8,7.02515217]
["bitfinex-derivatives","ETHF0:USTF0",1770227362588,0.00578198,2116.3,2115.0,6.84409644]
["bitfinex-derivatives","ETHF0:USTF0",1770227362789,0.00578198,2116.3,2115.0,6.60721644]
["bitfinex-derivatives","ETHF0:USTF0",1770227362985,7.39413575,2116.3,2115.0,6.60721644]
["bitfinex-derivatives","ETHF0:USTF0",1770227363986,0.00578198,2116.3,2115.0,6.60721644]
["bitfinex-derivatives","ETHF0:USTF0",1770227364890,7.11385343,2116.3,2115.0,6.60721644]
["bitfinex-derivatives","ETHF0:USTF0",1770227367087,7.11385343,2116.3,2114.8,0.00469907]
["bitfinex-derivatives","ETHF0:USTF0",1770227368488,7.11385343,2116.3,2114.8,6.35242851]
["bitfinex-derivatives","ETHF0:USTF0",1770227368683,7.11385343,2116.3,2115.1,6.34971994]
["bitfinex-derivatives","ETHF0:USTF0",1770227368885,7.11385343,2116.3,2115.0,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770227369090,7.11385343,2116.3,2115.0,6.58658994]
["bitfinex-derivatives","ETHF0:USTF0",1770227369282,7.11385343,2116.3,2114.8,0.00469907]
["bitfinex-derivatives","ETHF0:USTF0",1770227369482,7.11385343,2116.3,2114.8,6.35441901]
["bitfinex-derivatives","ETHF0:USTF0",1770227369992,7.11385343,2116.3,2114.8,6.59131901]
["bitfinex-derivatives","ETHF0:USTF0",1770227370992,7.11385343,2116.3,2114.8,0.24159907]
["bitfinex-derivatives","ETHF0:USTF0",1770227371190,7.11385343,2116.3,2114.8,0.00469907]
["bitfinex-derivatives","ETHF0:USTF0",1770227371792,7.11385343,2116.3,2114.8,6.34833416]
["bitfinex-derivatives","ETHF0:USTF0",1770227371994,7.10807145,2116.1,2114.8,0.00469907]
["bitfinex-derivatives","ETHF0:USTF0",1770227372490,7.10807145,2116.1,2114.8,6.34833416]
["bitfinex-derivatives","ETHF0:USTF0",1770227372887,7.10807145,2116.1,2114.8,0.00469907]
["bitfinex-derivatives","ETHF0:USTF0",1770227374592,7.10807145,2116.1,2114.9,6.2542381]
["bitfinex-derivatives","ETHF0:USTF0",1770227374794,7.10807145,2116.1,2115.0,13.94844727]
["bitfinex-derivatives","ETHF0:USTF0",1770227375094,7.10807145,2116.1,2115.0,9.02698015]
["bitfinex-derivatives","ETHF0:USTF0",1770227375293,7.10807145,2116.1,2115.2,2.77274205]
["bitfinex-derivatives","ETHF0:USTF0",1770227375493,0.473,2116.2,2115.2,2.77274205]
["bitfinex-derivatives","ETHF0:USTF0",1770227375991,0.473,2116.2,2115.1,9.02698015]
["bitfinex-derivatives","ETHF0:USTF0",1770227376295,0.473,2116.2,2115.2,7.69569115]
["bitfinex-derivatives","ETHF0:USTF0",1770227376493,0.473,2116.2,2115.3,4.9229491]
["bitfinex-derivatives","ETHF0:USTF0",1770227376686,0.473,2116.2,2115.2,2.77274205]
["bitfinex-derivatives","ETHF0:USTF0",1770227376892,0.473,2116.2,2115.3,4.92601916]
["bitfinex-derivatives","ETHF0:USTF0",1770227377092,0.473,2116.2,2115.2,2.77274205]
["bitfinex-derivatives","ETHF0:USTF0",1770227377389,7.58107145,2116.2,2115.3,4.92602355]
["bitfinex-derivatives","ETHF0:USTF0",1770227377591,7.58107145,2116.2,2115.2,2.77274205]
["bitfinex-derivatives","ETHF0:USTF0",1770227379091,7.58107145,2116.2,2115.1,2.77274205]
["bitfinex-derivatives","ETHF0:USTF0",1770227379491,7.81781145,2116.2,2115.0,2.77274205]
["bitfinex-derivatives","ETHF0:USTF0",1770227379693,7.81781145,2116.2,2114.9,2.77274205]
["bitfinex-derivatives","ETHF0:USTF0",1770227380094,7.58107145,2116.2,2115.0,7.70802842]
["bitfinex-derivatives","ETHF0:USTF0",1770227380399,0.473,2117.1,2115.8,6.17874948]
["bitfinex-derivatives","ETHF0:USTF0",1770227380596,7.10807145,2117.5,2116.3,2.77274205]
["bitfinex-derivatives","ETHF0:USTF0",1770227380995,7.10807145,2117.5,2116.2,8.95149153]
["bitfinex-derivatives","ETHF0:USTF0",1770227381191,7.10807145,2117.5,2116.3,4.93372018]
["bitfinex-derivatives","ETHF0:USTF0",1770227381399,7.1139636,2117.5,2116.3,0.00386932]
["bitfinex-derivatives","ETHF0:USTF0",1770227381897,7.34469145,2117.3,2116.3,0.00386932]
["bitfinex-derivatives","ETHF0:USTF0",1770227382795,7.10807145,2117.1,2116.3,0.00386932]
["bitfinex-derivatives","ETHF0:USTF0",1770227382990,7.10807145,2116.8,2115.5,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227383189,7.58107145,2116.8,2115.5,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227383390,7.58107145,2116.8,2115.7,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227383692,7.10807145,2117.4,2116.2,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227383997,7.10807145,2117.4,2116.4,8.92635177]
["bitfinex-derivatives","ETHF0:USTF0",1770227384389,0.00589215,2117.5,2116.5,11.00449289]
["bitfinex-derivatives","ETHF0:USTF0",1770227384591,0.00589215,2117.5,2116.6,13.82502398]
["bitfinex-derivatives","ETHF0:USTF0",1770227384797,7.1139636,2117.5,2116.4,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227384997,7.1139636,2117.5,2116.5,4.89874266]
["bitfinex-derivatives","ETHF0:USTF0",1770227385197,7.1139636,2117.5,2116.4,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227385598,7.1139636,2117.5,2116.3,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227385795,7.1139636,2117.5,2116.2,2.82461198]
["bitfinex-derivatives","ETHF0:USTF0",1770227386498,7.1139636,2117.5,2116.3,4.89912558]
["bitfinex-derivatives","ETHF0:USTF0",1770227386799,7.1139636,2117.5,2116.2,2.82461198]
["bitfinex-derivatives","ETHF0:USTF0",1770227386992,7.1139636,2117.5,2116.3,4.89901931]
["bitfinex-derivatives","ETHF0:USTF0",1770227387197,7.1139636,2117.5,2116.2,2.82461198]
["bitfinex-derivatives","ETHF0:USTF0",1770227387400,7.1139636,2117.5,2116.3,4.89909943]
["bitfinex-derivatives","ETHF0:USTF0",1770227387703,7.1139636,2117.5,2116.2,0.00408089]
["bitfinex-derivatives","ETHF0:USTF0",1770227388101,7.10807145,2117.3,2116.2,0.00408089]
["bitfinex-derivatives","ETHF0:USTF0",1770227388303,7.34470145,2117.3,2116.2,0.00408089]
["bitfinex-derivatives","ETHF0:USTF0",1770227388505,7.34472145,2117.1,2116.2,0.00408089]
["bitfinex-derivatives","ETHF0:USTF0",1770227388694,7.10807145,2116.9,2116.2,0.00408089]
["bitfinex-derivatives","ETHF0:USTF0",1770227389599,7.10807145,2116.9,2115.6,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227389999,7.34474145,2116.9,2115.5,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227390502,7.10807145,2116.2,2114.8,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227390697,7.19033531,2116.9,2115.5,7.22035473]
["bitfinex-derivatives","ETHF0:USTF0",1770227390900,7.10807145,2117.7,2116.5,6.13096473]
["bitfinex-derivatives","ETHF0:USTF0",1770227391100,7.10807145,2118.1,2116.8,6.13096473]
["bitfinex-derivatives","ETHF0:USTF0",1770227391304,0.473,2118.4,2117.0,6.13096473]
["bitfinex-derivatives","ETHF0:USTF0",1770227391506,0.473,2118.4,2117.0,8.95149582]
["bitfinex-derivatives","ETHF0:USTF0",1770227391708,7.58107145,2118.4,2117.1,6.13096473]
["bitfinex-derivatives","ETHF0:USTF0",1770227392001,7.58552437,2118.4,2117.1,0.00501943]
["bitfinex-derivatives","ETHF0:USTF0",1770227393900,7.23187111,2118.1,2117.1,0.00501943]
["bitfinex-derivatives","ETHF0:USTF0",1770227394706,7.46840111,2118.1,2116.5,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227394907,7.46840111,2118.1,2116.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227395103,7.23187111,2117.9,2116.2,7.69838389]
["bitfinex-derivatives","ETHF0:USTF0",1770227395307,7.23187111,2117.7,2116.1,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227395506,7.23187111,2117.7,2116.0,8.83462233]
["bitfinex-derivatives","ETHF0:USTF0",1770227395807,7.23187111,2117.7,2116.2,6.01911067]
["bitfinex-derivatives","ETHF0:USTF0",1770227396100,7.23187111,2117.7,2116.1,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227396309,7.23187111,2117.7,2116.1,4.87724182]
["bitfinex-derivatives","ETHF0:USTF0",1770227397206,7.23187111,2117.7,2116.0,0.00465652]
["bitfinex-derivatives","ETHF0:USTF0",1770227397406,7.23187111,2117.7,2116.0,4.88278774]
["bitfinex-derivatives","ETHF0:USTF0",1770227397603,7.23187111,2117.7,2116.0,0.00465652]
["bitfinex-derivatives","ETHF0:USTF0",1770227398110,7.23187111,2117.7,2116.0,4.88280404]
["bitfinex-derivatives","ETHF0:USTF0",1770227398407,7.23187111,2117.7,2116.3,5.99529778]
["bitfinex-derivatives","ETHF0:USTF0",1770227398602,7.23187111,2117.7,2116.4,5.99529778]
["bitfinex-derivatives","ETHF0:USTF0",1770227400205,7.23187111,2117.7,2116.3,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227400406,7.46845111,2117.7,2116.0,8.82048539]
["bitfinex-derivatives","ETHF0:USTF0",1770227400607,7.46092881,2118.0,2116.7,5.97440713]
["bitfinex-derivatives","ETHF0:USTF0",1770227400802,7.46092881,2118.3,2117.1,5.97440713]
["bitfinex-derivatives","ETHF0:USTF0",1770227401007,0.00445292,2118.4,2117.3,5.97440713]
["bitfinex-derivatives","ETHF0:USTF0",1770227401210,0.00445292,2118.4,2117.5,5.97440713]
["bitfinex-derivatives","ETHF0:USTF0",1770227401406,7.46092881,2118.2,2117.5,0.00432296]
["bitfinex-derivatives","ETHF0:USTF0",1770227401709,7.46092881,2118.0,2116.2,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227401904,7.46092881,2117.5,2116.0,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227402211,7.46092881,2117.3,2115.8,8.79493822]
["bitfinex-derivatives","ETHF0:USTF0",1770227402506,7.46092881,2116.9,2115.8,0.00437481]
["bitfinex-derivatives","ETHF0:USTF0",1770227402712,7.46532037,2116.9,2115.8,0.00437481]
["bitfinex-derivatives","ETHF0:USTF0",1770227403411,7.46092881,2116.6,2115.3,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227403712,0.00439156,2116.9,2114.9,8.69585026]
["bitfinex-derivatives","ETHF0:USTF0",1770227403713,7.46092881,2116.4,2114.9,8.69585026]
["bitfinex-derivatives","ETHF0:USTF0",1770227403913,7.46092881,2116.4,2115.1,5.87531917]
["bitfinex-derivatives","ETHF0:USTF0",1770227404211,7.46092881,2116.4,2115.3,5.87531917]
["bitfinex-derivatives","ETHF0:USTF0",1770227404612,7.46092881,2116.4,2115.3,5.87940561]
["bitfinex-derivatives","ETHF0:USTF0",1770227404809,7.93392881,2116.5,2115.4,7.7053129]
["bitfinex-derivatives","ETHF0:USTF0",1770227405008,7.93392881,2116.5,2115.3,10.03851868]
["bitfinex-derivatives","ETHF0:USTF0",1770227405009,7.93392881,2116.5,2115.3,2.82461753]
["bitfinex-derivatives","ETHF0:USTF0",1770227405213,7.93392881,2116.5,2115.3,0.00408644]
["bitfinex-derivatives","ETHF0:USTF0",1770227405613,7.93392881,2116.5,2115.3,5.87133116]
["bitfinex-derivatives","ETHF0:USTF0",1770227405816,7.93392881,2116.5,2115.4,5.86724472]
["bitfinex-derivatives","ETHF0:USTF0",1770227406211,7.93392881,2116.5,2115.3,0.00408644]
["bitfinex-derivatives","ETHF0:USTF0",1770227406417,7.69765881,2116.3,2115.3,0.00408644]
["bitfinex-derivatives","ETHF0:USTF0",1770227406916,7.46092881,2115.9,2114.3,3.29348968]
["bitfinex-derivatives","ETHF0:USTF0",1770227407109,7.46092881,2115.9,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227407110,7.69770881,2115.9,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227407312,7.46092881,2115.5,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227407917,7.46092881,2115.5,2114.3,0.47584365]
["bitfinex-derivatives","ETHF0:USTF0",1770227408113,7.46092881,2115.3,2114.3,0.47584365]
["bitfinex-derivatives","ETHF0:USTF0",1770227408315,7.69779881,2115.1,2113.3,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227408515,7.46092881,2115.1,2113.4,6.3657438]
["bitfinex-derivatives","ETHF0:USTF0",1770227409016,7.46092881,2115.1,2113.3,2.82053109]
["bitfinex-derivatives","ETHF0:USTF0",1770227409219,7.46092881,2114.9,2113.1,9.43363172]
["bitfinex-derivatives","ETHF0:USTF0",1770227409514,7.69782881,2114.9,2112.9,9.43363172]
["bitfinex-derivatives","ETHF0:USTF0",1770227409818,7.46092881,2114.9,2113.1,6.61310063]
["bitfinex-derivatives","ETHF0:USTF0",1770227410415,7.46092881,2114.7,2112.7,9.43363172]
["bitfinex-derivatives","ETHF0:USTF0",1770227410617,7.46092881,2114.7,2112.9,6.61310063]
["bitfinex-derivatives","ETHF0:USTF0",1770227411320,7.46092881,2114.7,2113.1,6.60529395]
["bitfinex-derivatives","ETHF0:USTF0",1770227411515,7.46092881,2114.7,2113.3,6.60529395]
["bitfinex-derivatives","ETHF0:USTF0",1770227412313,0.005478,2115.3,2113.9,6.60529395]
["bitfinex-derivatives","ETHF0:USTF0",1770227412517,0.005478,2115.3,2114.1,6.84227395]
["bitfinex-derivatives","ETHF0:USTF0",1770227412714,7.46640681,2115.3,2114.1,6.60529395]
["bitfinex-derivatives","ETHF0:USTF0",1770227413424,0.005478,2115.3,2114.1,6.60529395]
["bitfinex-derivatives","ETHF0:USTF0",1770227413825,7.46640681,2115.3,2114.1,6.60529395]
["bitfinex-derivatives","ETHF0:USTF0",1770227414525,7.46640681,2115.3,2114.1,6.84227395]
["bitfinex-derivatives","ETHF0:USTF0",1770227414526,0.005478,2115.3,2114.1,6.84227395]
["bitfinex-derivatives","ETHF0:USTF0",1770227415126,0.005478,2115.3,2114.3,6.9262477]
["bitfinex-derivatives","ETHF0:USTF0",1770227415420,0.923,2116.4,2114.5,6.6838197]
["bitfinex-derivatives","ETHF0:USTF0",1770227415421,7.46092881,2116.1,2114.5,6.6838197]
["bitfinex-derivatives","ETHF0:USTF0",1770227415629,7.46092881,2116.1,2114.8,6.6838197]
["bitfinex-derivatives","ETHF0:USTF0",1770227416222,7.46424979,2116.1,2114.8,6.6838197]
["bitfinex-derivatives","ETHF0:USTF0",1770227416522,7.46092881,2115.6,2114.3,0.0037199]
["bitfinex-derivatives","ETHF0:USTF0",1770227416725,8.55039881,2115.4,2113.3,9.53363319]
["bitfinex-derivatives","ETHF0:USTF0",1770227416924,8.55039881,2115.4,2112.9,6.7131021]
["bitfinex-derivatives","ETHF0:USTF0",1770227417125,8.55039881,2115.4,2113.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770227417126,7.46092881,2114.9,2113.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770227417827,7.46092881,2114.9,2113.0,0.2388581]
["bitfinex-derivatives","ETHF0:USTF0",1770227418024,7.46092881,2114.4,2113.0,0.0017581]
["bitfinex-derivatives","ETHF0:USTF0",1770227418329,7.46092881,2114.2,2112.5,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1770227418630,7.46092881,2114.2,2112.6,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770227418831,7.46092881,2114.2,2112.8,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1770227419024,7.46092881,2114.2,2113.0,6.83448897]
["bitfinex-derivatives","ETHF0:USTF0",1770227419227,7.46092881,2114.2,2113.2,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770227419527,7.46092881,2114.2,2112.5,7.07155897]
["bitfinex-derivatives","ETHF0:USTF0",1770227419726,1.09016,2114.1,2111.7,9.86729728]
["bitfinex-derivatives","ETHF0:USTF0",1770227419920,8.55141881,2113.4,2110.9,7.07155897]
["bitfinex-derivatives","ETHF0:USTF0",1770227420121,7.46092881,2113.2,2110.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1770227420326,7.46092881,2113.0,2110.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1770227420833,7.46092881,2113.0,2110.8,8.50254403]
["bitfinex-derivatives","ETHF0:USTF0",1770227421032,7.46092881,2113.0,2111.0,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1770227421232,7.46092881,2113.0,2111.2,7.41071403]
["bitfinex-derivatives","ETHF0:USTF0",1770227422625,7.46092881,2113.0,2111.2,7.17341403]
["bitfinex-derivatives","ETHF0:USTF0",1770227423732,7.46092881,2113.0,2111.2,7.41071403]
["bitfinex-derivatives","ETHF0:USTF0",1770227423933,7.36884421,2113.5,2111.6,7.40861082]
["bitfinex-derivatives","ETHF0:USTF0",1770227424128,7.60596421,2112.9,2111.3,0.72742236]
["bitfinex-derivatives","ETHF0:USTF0",1770227424330,7.36884421,2112.7,2110.9,7.40861082]
["bitfinex-derivatives","ETHF0:USTF0",1770227424724,0.00581868,2112.9,2111.5,7.42019545]
["bitfinex-derivatives","ETHF0:USTF0",1770227424932,0.00581868,2112.9,2111.7,7.65744545]
["bitfinex-derivatives","ETHF0:USTF0",1770227425228,0.00581868,2112.9,2111.7,7.42019545]
["bitfinex-derivatives","ETHF0:USTF0",1770227425433,0.00581868,2112.9,2111.9,7.42019545]
["bitfinex-derivatives","ETHF0:USTF0",1770227425730,7.36884421,2113.7,2112.5,7.42019545]
["bitfinex-derivatives","ETHF0:USTF0",1770227426233,7.36884421,2113.7,2112.0,7.42019545]
["bitfinex-derivatives","ETHF0:USTF0",1770227426630,7.37443808,2113.7,2112.0,7.42485384]
["bitfinex-derivatives","ETHF0:USTF0",1770227427032,7.37443808,2113.7,2112.3,7.55575169]
["bitfinex-derivatives","ETHF0:USTF0",1770227427426,7.37443808,2113.7,2112.3,7.31857169]
["bitfinex-derivatives","ETHF0:USTF0",1770227427833,7.37443808,2113.7,2112.0,7.32323008]
["bitfinex-derivatives","ETHF0:USTF0",1770227428134,7.37443808,2113.7,2112.2,7.31857169]
["bitfinex-derivatives","ETHF0:USTF0",1770227428434,7.37443808,2113.7,2112.1,0.55935704]
["bitfinex-derivatives","ETHF0:USTF0",1770227428733,7.37443808,2113.7,2112.2,7.56462707]
["bitfinex-derivatives","ETHF0:USTF0",1770227428928,8.46475808,2113.7,2112.0,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1770227429129,7.36884421,2113.2,2112.0,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1770227429329,7.36884421,2112.7,2112.0,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1770227430329,7.36884421,2113.4,2112.0,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1770227430526,7.84184421,2113.4,2112.0,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1770227431030,7.60596421,2113.1,2111.0,7.30389249]
["bitfinex-derivatives","ETHF0:USTF0",1770227431232,7.36884421,2113.1,2111.5,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1770227431533,7.36884421,2113.1,2111.9,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1770227431828,7.36884421,2113.1,2111.9,0.00116029]
["bitfinex-derivatives","ETHF0:USTF0",1770227432426,7.36884421,2113.1,2111.9,0.23841029]
["bitfinex-derivatives","ETHF0:USTF0",1770227432826,7.36884421,2113.1,2112.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1770227433026,7.36884421,2113.1,2111.9,0.00116029]
["bitfinex-derivatives","ETHF0:USTF0",1770227433233,7.36884421,2113.1,2112.1,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770227433434,7.36884421,2113.1,2111.9,0.00116029]
["bitfinex-derivatives","ETHF0:USTF0",1770227433834,7.60593421,2113.1,2111.9,0.00116029]
["bitfinex-derivatives","ETHF0:USTF0",1770227434233,7.36884421,2113.1,2111.9,0.00116029]
["bitfinex-derivatives","ETHF0:USTF0",1770227434427,7.36884421,2113.5,2112.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1770227434630,7.36884421,2113.5,2112.8,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1770227434832,7.36884421,2113.5,2112.9,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770227435130,7.36884421,2113.5,2112.4,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1770227435330,7.36884421,2113.5,2112.2,2.79573831]
["bitfinex-derivatives","ETHF0:USTF0",1770227435331,7.36884421,2113.5,2112.2,8.39176726]
["bitfinex-derivatives","ETHF0:USTF0",1770227435531,7.36884421,2113.5,2112.6,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770227436528,7.36884421,2113.5,2112.7,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1770227436937,7.36884421,2113.5,2112.8,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1770227437233,0.00559387,2113.7,2112.9,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770227437435,0.00559387,2113.7,2112.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1770227437635,0.00383577,2113.7,2113.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770227437831,0.23691,2114.7,2113.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1770227437832,7.36884421,2114.7,2113.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1770227438035,7.36884421,2114.7,2113.4,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770227438431,7.36884421,2114.3,2113.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770227438632,7.36884421,2114.1,2113.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1770227438834,7.37261022,2114.1,2113.0,0.24204464]
["bitfinex-derivatives","ETHF0:USTF0",1770227439139,7.37261022,2114.1,2113.1,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1770227439334,7.37261022,2114.1,2113.4,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770227439535,7.37261022,2114.1,2113.0,2.80068295]
["bitfinex-derivatives","ETHF0:USTF0",1770227439536,7.37261022,2114.1,2113.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1770227439734,0.00376601,2114.1,2113.5,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770227440133,7.37261022,2114.1,2113.5,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770227440333,7.37261022,2114.1,2113.0,0.00494464]
["bitfinex-derivatives","ETHF0:USTF0",1770227440739,7.37261022,2114.1,2113.1,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770227440936,7.37261022,2114.1,2113.0,0.00494464]
["bitfinex-derivatives","ETHF0:USTF0",1770227441139,7.60587421,2113.7,2112.3,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1770227441335,7.36884421,2113.5,2112.4,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1770227441538,0.473,2113.6,2112.4,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1770227441539,0.473,2113.6,2113.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770227441738,7.84184421,2113.6,2112.5,3.03289831]
["bitfinex-derivatives","ETHF0:USTF0",1770227441938,7.84184421,2113.6,2112.5,3.88667831]
["bitfinex-derivatives","ETHF0:USTF0",1770227442240,7.36884421,2114.0,2112.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770227442637,7.36884421,2114.0,2113.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770227443033,7.36884421,2114.0,2113.2,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1770227444139,7.36884421,2114.0,2113.3,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1770227444535,0.00376601,2114.1,2113.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1770227444736,0.00376601,2114.1,2113.5,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1770227445041,7.37261022,2114.1,2113.5,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1770227445237,7.37261022,2114.1,2112.5,2.79754783]
["bitfinex-derivatives","ETHF0:USTF0",1770227445442,7.36884421,2113.9,2112.5,0.23895952]
["bitfinex-derivatives","ETHF0:USTF0",1770227445743,7.36884421,2113.9,2112.6,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770227445936,7.36884421,2113.9,2112.7,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770227446744,7.36884421,2113.9,2112.8,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770227447037,7.36884421,2113.9,2113.1,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770227447642,7.36884421,2113.9,2112.7,2.79573831]
["bitfinex-derivatives","ETHF0:USTF0",1770227448145,7.36884421,2113.9,2112.8,4.99517115]
["bitfinex-derivatives","ETHF0:USTF0",1770227448343,7.36884421,2113.9,2112.8,7.79090946]
["bitfinex-derivatives","ETHF0:USTF0",1770227448542,7.36884421,2113.9,2112.8,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770227448742,7.36884421,2113.9,2112.8,3.03288831]
["bitfinex-derivatives","ETHF0:USTF0",1770227448939,7.36884421,2113.9,2113.0,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1770227449139,7.36884421,2113.9,2113.1,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770227449340,7.36884421,2113.9,2113.2,4.75751284]
["bitfinex-derivatives","ETHF0:USTF0",1770227449646,0.00376601,2114.1,2113.5,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770227450146,7.37261022,2114.1,2113.5,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770227450341,7.37261022,2114.1,2113.2,2.79573831]
["bitfinex-derivatives","ETHF0:USTF0",1770227450543,7.37261022,2114.1,2113.0,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1770227450944,7.60962022,2114.1,2112.7,12.542]
["bitfinex-derivatives","ETHF0:USTF0",1770227451448,7.60962022,2114.1,2112.7,2.79573831]
["bitfinex-derivatives","ETHF0:USTF0",1770227451641,0.23705,2113.7,2112.5,0.00180952]
["bitfinex-derivatives","ETHF0:USTF0",1770227451845,7.36884421,2113.1,2111.7,3.03300831]
["bitfinex-derivatives","ETHF0:USTF0",1770227452243,7.36884421,2113.1,2112.0,2.82362361]
["bitfinex-derivatives","ETHF0:USTF0",1770227452448,7.36884421,2113.1,2111.7,2.82362361]
["bitfinex-derivatives","ETHF0:USTF0",1770227452649,7.36884421,2113.1,2111.6,2.82362361]
["bitfinex-derivatives","ETHF0:USTF0",1770227452948,7.36884421,2113.1,2111.8,2.82362361]
["bitfinex-derivatives","ETHF0:USTF0",1770227453143,7.36884421,2113.1,2111.9,7.56791617]
["bitfinex-derivatives","ETHF0:USTF0",1770227453450,7.36884421,2113.1,2112.2,3.06083361]
["bitfinex-derivatives","ETHF0:USTF0",1770227453650,7.36884421,2113.1,2112.2,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770227453952,7.36884421,2113.1,2112.2,4.98166541]
["bitfinex-derivatives","ETHF0:USTF0",1770227454252,7.36884421,2113.1,2112.3,7.80522367]
["bitfinex-derivatives","ETHF0:USTF0",1770227454441,7.36884421,2113.1,2112.4,4.74479068]
["bitfinex-derivatives","ETHF0:USTF0",1770227454646,7.36884421,2113.1,2112.5,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1770227454851,7.31390692,2114.0,2112.6,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1770227455148,7.55091692,2114.0,2112.5,7.56824548]
["bitfinex-derivatives","ETHF0:USTF0",1770227455349,7.55091692,2114.0,2112.2,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770227455350,7.31390692,2113.8,2112.2,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770227455650,7.31390692,2113.6,2112.2,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770227455952,7.31390692,2113.4,2111.8,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1770227456151,7.31390692,2113.2,2111.8,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1770227456852,7.31390692,2113.2,2111.7,3.06089361]
["bitfinex-derivatives","ETHF0:USTF0",1770227457052,7.31390692,2113.2,2111.8,4.98183068]
["bitfinex-derivatives","ETHF0:USTF0",1770227457454,7.31390692,2113.2,2111.8,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1770227457755,7.31390692,2113.2,2111.7,4.74361144]
["bitfinex-derivatives","ETHF0:USTF0",1770227458246,7.31390692,2113.2,2111.7,7.56723505]
["bitfinex-derivatives","ETHF0:USTF0",1770227458452,7.31390692,2113.2,2111.9,2.82362361]
["bitfinex-derivatives","ETHF0:USTF0",1770227458652,7.31390692,2113.2,2112.0,4.7421712]
["bitfinex-derivatives","ETHF0:USTF0",1770227458854,7.31390692,2113.2,2111.9,2.82362361]
["bitfinex-derivatives","ETHF0:USTF0",1770227459055,7.31390692,2113.2,2112.0,4.74197121]
["bitfinex-derivatives","ETHF0:USTF0",1770227459256,7.31390692,2113.2,2112.2,2.82362361]
["bitfinex-derivatives","ETHF0:USTF0",1770227459452,7.31390692,2113.2,2112.2,7.56559482]
["bitfinex-derivatives","ETHF0:USTF0",1770227459852,7.31390692,2113.2,2112.2,2.82362361]
["bitfinex-derivatives","ETHF0:USTF0",1770227460152,7.31390692,2113.2,2112.1,2.82362361]
["bitfinex-derivatives","ETHF0:USTF0",1770227460454,7.57770162,2114.0,2112.9,2.82362361]
["bitfinex-derivatives","ETHF0:USTF0",1770227460652,7.57770162,2114.0,2112.9,7.56505997]
["bitfinex-derivatives","ETHF0:USTF0",1770227460854,7.57770162,2114.0,2113.0,4.74143636]
["bitfinex-derivatives","ETHF0:USTF0",1770227461250,0.00376601,2114.1,2113.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770227461452,0.23688,2115.2,2113.5,2.82362361]
["bitfinex-derivatives","ETHF0:USTF0",1770227461654,0.23692,2114.9,2113.3,2.82362361]
["bitfinex-derivatives","ETHF0:USTF0",1770227461853,0.23686,2115.4,2113.4,14.68526856]
["bitfinex-derivatives","ETHF0:USTF0",1770227462150,0.23686,2115.4,2113.5,7.56407031]
["bitfinex-derivatives","ETHF0:USTF0",1770227462355,0.24207635,2115.4,2113.6,7.56407031]
["bitfinex-derivatives","ETHF0:USTF0",1770227462556,0.24207635,2115.4,2113.8,2.82362361]
["bitfinex-derivatives","ETHF0:USTF0",1770227462854,0.00521635,2115.4,2113.8,7.56407031]
["bitfinex-derivatives","ETHF0:USTF0",1770227463053,0.24208635,2115.4,2113.7,2.82362361]
["bitfinex-derivatives","ETHF0:USTF0",1770227463257,0.24208635,2115.4,2113.7,7.56243964]
["bitfinex-derivatives","ETHF0:USTF0",1770227463557,7.57770162,2115.3,2113.8,7.56243964]
["bitfinex-derivatives","ETHF0:USTF0",1770227463752,7.57770162,2114.7,2113.5,0.00376601]
["bitfinex-derivatives","ETHF0:USTF0",1770227463957,8.05070162,2114.7,2113.5,0.00376601]
["bitfinex-derivatives","ETHF0:USTF0",1770227464149,8.05070162,2114.7,2113.8,7.35822825]
["bitfinex-derivatives","ETHF0:USTF0",1770227464350,0.00521635,2115.4,2113.7,7.12119825]
["bitfinex-derivatives","ETHF0:USTF0",1770227464351,7.57770162,2115.0,2113.7,11.28031132]
["bitfinex-derivatives","ETHF0:USTF0",1770227464656,7.58291797,2115.4,2114.0,7.12119825]
["bitfinex-derivatives","ETHF0:USTF0",1770227464856,7.58291797,2115.4,2114.1,4.68363556]
["bitfinex-derivatives","ETHF0:USTF0",1770227465054,7.58291797,2115.4,2113.8,11.51734132]
["bitfinex-derivatives","ETHF0:USTF0",1770227465357,7.58291797,2115.4,2113.8,7.35822825]
["bitfinex-derivatives","ETHF0:USTF0",1770227465858,7.58291797,2115.4,2113.5,11.28407733]
["bitfinex-derivatives","ETHF0:USTF0",1770227466057,7.58291797,2115.4,2113.9,7.12119825]
["bitfinex-derivatives","ETHF0:USTF0",1770227466257,7.58291797,2115.4,2114.1,7.35819825]
["bitfinex-derivatives","ETHF0:USTF0",1770227466456,7.58291797,2115.4,2114.2,7.35818825]
["bitfinex-derivatives","ETHF0:USTF0",1770227466651,7.58291797,2115.4,2113.9,4.15911307]
["bitfinex-derivatives","ETHF0:USTF0",1770227466857,7.58291797,2115.4,2114.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770227467154,7.57770162,2115.1,2113.5,0.00376601]
["bitfinex-derivatives","ETHF0:USTF0",1770227467764,7.57770162,2114.9,2113.5,0.00376601]
["bitfinex-derivatives","ETHF0:USTF0",1770227467956,7.57770162,2114.9,2113.6,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1770227468162,7.57770162,2115.3,2114.5,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770227468555,8.05070162,2116.0,2114.8,7.12119825]
["bitfinex-derivatives","ETHF0:USTF0",1770227468759,8.02770162,2116.4,2115.3,7.12119825]
["bitfinex-derivatives","ETHF0:USTF0",1770227469057,0.45,2116.4,2115.5,7.12119825]
["bitfinex-derivatives","ETHF0:USTF0",1770227469258,8.02770162,2116.4,2115.2,19.75319825]
["bitfinex-derivatives","ETHF0:USTF0",1770227469553,8.02770162,2116.4,2114.9,7.35810825]
["bitfinex-derivatives","ETHF0:USTF0",1770227469761,8.03135557,2116.4,2115.2,7.12119825]
["bitfinex-derivatives","ETHF0:USTF0",1770227470257,0.45365395,2116.4,2115.4,7.12119825]
["bitfinex-derivatives","ETHF0:USTF0",1770227470954,0.45365395,2116.4,2115.7,7.12119825]
["bitfinex-derivatives","ETHF0:USTF0",1770227471161,7.57770162,2117.1,2115.8,7.12119825]
["bitfinex-derivatives","ETHF0:USTF0",1770227471359,7.57770162,2117.8,2116.4,7.35792825]
["bitfinex-derivatives","ETHF0:USTF0",1770227471565,7.57770162,2118.5,2116.7,7.12119825]
["bitfinex-derivatives","ETHF0:USTF0",1770227471858,8.66577162,2118.3,2116.4,13.115]
["bitfinex-derivatives","ETHF0:USTF0",1770227472060,7.57770162,2118.1,2116.5,7.12119825]
["bitfinex-derivatives","ETHF0:USTF0",1770227472358,7.57770162,2118.1,2116.4,13.11963378]
["bitfinex-derivatives","ETHF0:USTF0",1770227472561,7.57770162,2118.1,2116.4,20.24083203]
["bitfinex-derivatives","ETHF0:USTF0",1770227472762,7.57770162,2118.1,2116.5,7.12119825]
["bitfinex-derivatives","ETHF0:USTF0",1770227473057,7.57770162,2118.1,2116.5,7.35792825]
["bitfinex-derivatives","ETHF0:USTF0",1770227473464,7.57770162,2118.1,2116.5,7.12119825]
["bitfinex-derivatives","ETHF0:USTF0",1770227474364,7.57770162,2118.1,2116.4,13.11963378]
["bitfinex-derivatives","ETHF0:USTF0",1770227474560,7.81428162,2117.9,2116.4,0.47763378]
["bitfinex-derivatives","ETHF0:USTF0",1770227474765,7.57770162,2117.9,2116.4,0.00463378]
["bitfinex-derivatives","ETHF0:USTF0",1770227475166,0.23659,2117.8,2116.4,0.00463378]
["bitfinex-derivatives","ETHF0:USTF0",1770227475364,8.05070162,2117.7,2116.4,0.00463378]
["bitfinex-derivatives","ETHF0:USTF0",1770227476061,7.81438162,2117.0,2114.8,7.12119825]
["bitfinex-derivatives","ETHF0:USTF0",1770227476365,1.08868,2117.1,2114.8,7.12119825]
["bitfinex-derivatives","ETHF0:USTF0",1770227476366,7.57770162,2116.8,2114.8,7.12119825]
["bitfinex-derivatives","ETHF0:USTF0",1770227476563,7.57770162,2116.6,2115.1,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770227476767,0.473,2116.8,2115.7,7.35800825]
["bitfinex-derivatives","ETHF0:USTF0",1770227476963,0.00413624,2116.8,2115.8,7.12119825]
["bitfinex-derivatives","ETHF0:USTF0",1770227477169,7.58183786,2116.8,2115.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770227477467,7.58183786,2116.8,2115.7,7.12466305]
["bitfinex-derivatives","ETHF0:USTF0",1770227477664,0.00413624,2116.8,2115.9,7.35798825]
["bitfinex-derivatives","ETHF0:USTF0",1770227477869,7.58183786,2116.8,2115.9,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770227478168,7.58183786,2116.8,2115.7,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1770227478763,7.58183786,2116.8,2115.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770227478964,7.58183786,2116.8,2115.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770227479169,7.58183786,2116.8,2115.7,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1770227479770,7.57770162,2116.6,2114.8,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770227479967,7.57770162,2116.4,2114.8,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770227480372,7.57770162,2116.4,2114.3,0.70993859]
["bitfinex-derivatives","ETHF0:USTF0",1770227480567,7.57770162,2116.2,2114.9,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770227480769,7.57770162,2116.2,2114.9,0.24120815]
["bitfinex-derivatives","ETHF0:USTF0",1770227481075,7.57770162,2116.2,2114.9,0.00429815]
["bitfinex-derivatives","ETHF0:USTF0",1770227482371,7.57770162,2115.9,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227482567,7.57770162,2115.6,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227482772,7.57770162,2115.4,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227483276,7.57770162,2115.1,2113.2,19.15319825]
["bitfinex-derivatives","ETHF0:USTF0",1770227483576,7.57770162,2114.9,2113.2,19.15319825]
["bitfinex-derivatives","ETHF0:USTF0",1770227483872,7.57770162,2114.9,2113.8,7.58709536]
["bitfinex-derivatives","ETHF0:USTF0",1770227484276,7.57770162,2114.9,2113.4,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227485175,7.57770162,2114.9,2113.2,19.38206536]
["bitfinex-derivatives","ETHF0:USTF0",1770227485566,7.57770162,2114.9,2113.3,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227486374,7.57770162,2114.9,2113.5,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227486575,7.57770162,2114.9,2113.5,7.58712536]
["bitfinex-derivatives","ETHF0:USTF0",1770227486775,7.57770162,2114.9,2113.7,7.58710536]
["bitfinex-derivatives","ETHF0:USTF0",1770227487075,0.00462879,2115.1,2113.7,7.58710536]
["bitfinex-derivatives","ETHF0:USTF0",1770227487276,7.34260956,2115.1,2113.7,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227487469,7.57949956,2115.1,2113.3,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227487674,7.34260956,2115.1,2113.5,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227487875,7.34260956,2115.1,2113.7,7.58710536]
["bitfinex-derivatives","ETHF0:USTF0",1770227488076,7.34260956,2115.1,2113.7,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227489988,0.00462879,2115.1,2114.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770227490184,7.33798077,2116.1,2114.9,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227490487,7.78798077,2116.4,2115.2,7.58694536]
["bitfinex-derivatives","ETHF0:USTF0",1770227490780,0.45,2116.4,2115.4,7.58691536]
["bitfinex-derivatives","ETHF0:USTF0",1770227491180,0.45,2116.4,2115.4,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227491381,7.79199323,2116.4,2115.4,7.35373575]
["bitfinex-derivatives","ETHF0:USTF0",1770227491585,0.45401246,2116.4,2115.4,7.35373575]
["bitfinex-derivatives","ETHF0:USTF0",1770227491786,0.45401246,2116.4,2115.6,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227491986,0.473,2117.4,2116.2,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227492184,7.81098077,2117.4,2115.7,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227492384,7.57463077,2117.2,2115.7,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227492782,7.57463077,2117.2,2115.4,0.24052039]
["bitfinex-derivatives","ETHF0:USTF0",1770227492987,7.57920953,2117.2,2115.4,0.00367039]
["bitfinex-derivatives","ETHF0:USTF0",1770227493389,7.57920953,2117.2,2115.4,7.35373575]
["bitfinex-derivatives","ETHF0:USTF0",1770227493688,7.34255953,2117.2,2115.4,7.35373575]
["bitfinex-derivatives","ETHF0:USTF0",1770227493887,7.34255953,2117.2,2115.6,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227494280,7.33798077,2117.0,2115.4,0.00367039]
["bitfinex-derivatives","ETHF0:USTF0",1770227494482,7.33798077,2116.6,2115.4,0.00367039]
["bitfinex-derivatives","ETHF0:USTF0",1770227494689,7.33798077,2116.4,2115.4,0.00367039]
["bitfinex-derivatives","ETHF0:USTF0",1770227495286,7.33798077,2116.4,2115.4,7.35373575]
["bitfinex-derivatives","ETHF0:USTF0",1770227495487,7.33798077,2117.1,2115.4,7.35373575]
["bitfinex-derivatives","ETHF0:USTF0",1770227495687,7.33798077,2117.1,2115.4,0.00367039]
["bitfinex-derivatives","ETHF0:USTF0",1770227495891,7.33798077,2117.1,2115.7,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770227496088,7.33798077,2117.1,2115.7,7.58688536]
["bitfinex-derivatives","ETHF0:USTF0",1770227497090,7.33798077,2117.1,2115.9,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227497291,7.33798077,2117.1,2116.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770227497789,7.33798077,2117.1,2115.9,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227497984,7.33798077,2117.1,2115.4,5.64335781]
["bitfinex-derivatives","ETHF0:USTF0",1770227497985,7.33798077,2117.1,2115.6,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227498185,7.33798077,2117.1,2115.4,0.00367039]
["bitfinex-derivatives","ETHF0:USTF0",1770227498386,7.33798077,2117.1,2115.4,7.35373575]
["bitfinex-derivatives","ETHF0:USTF0",1770227498583,7.33798077,2116.9,2115.4,0.00367039]
["bitfinex-derivatives","ETHF0:USTF0",1770227498784,7.57470077,2116.7,2115.4,0.00367039]
["bitfinex-derivatives","ETHF0:USTF0",1770227498991,7.33798077,2116.4,2115.4,0.00367039]
["bitfinex-derivatives","ETHF0:USTF0",1770227499292,7.33798077,2116.1,2114.5,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227499686,7.33798077,2116.1,2114.5,7.58701536]
["bitfinex-derivatives","ETHF0:USTF0",1770227500193,7.33798077,2116.1,2114.7,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227501192,7.33798077,2116.1,2114.9,7.58696536]
["bitfinex-derivatives","ETHF0:USTF0",1770227501995,7.33798077,2116.1,2114.6,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227502193,7.33798077,2115.9,2114.5,0.00521044]
["bitfinex-derivatives","ETHF0:USTF0",1770227502492,7.33798077,2115.4,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227502686,7.33798077,2115.2,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227503487,7.34327118,2115.2,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770227504092,7.34327118,2115.2,2113.5,7.82306536]
["bitfinex-derivatives","ETHF0:USTF0",1770227504293,7.34327118,2115.2,2113.6,12.0489638]
["bitfinex-derivatives","ETHF0:USTF0",1770227504493,7.34327118,2115.2,2113.6,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227504890,7.33798077,2114.9,2113.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227505094,7.33798077,2114.9,2113.5,12.52232761]
["bitfinex-derivatives","ETHF0:USTF0",1770227505392,7.33798077,2114.9,2113.5,7.82306536]
["bitfinex-derivatives","ETHF0:USTF0",1770227506595,7.34327118,2115.2,2113.9,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227506996,0.00529041,2115.2,2114.3,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227507194,0.473,2115.3,2114.3,7.35535577]
["bitfinex-derivatives","ETHF0:USTF0",1770227507395,7.33798077,2115.6,2114.3,7.35535577]
["bitfinex-derivatives","ETHF0:USTF0",1770227507694,7.33798077,2116.1,2114.5,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227508095,7.34306377,2116.1,2114.5,7.58701536]
["bitfinex-derivatives","ETHF0:USTF0",1770227508299,7.34306377,2116.1,2114.7,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227508792,0.005083,2116.1,2114.9,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227509090,1.08838,2117.7,2114.9,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227509091,7.33798077,2116.9,2115.4,8.43959536]
["bitfinex-derivatives","ETHF0:USTF0",1770227509295,7.33798077,2116.9,2115.7,7.58688536]
["bitfinex-derivatives","ETHF0:USTF0",1770227509487,7.33798077,2116.9,2115.7,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227509688,7.33798077,2116.9,2115.4,11.5137931]
["bitfinex-derivatives","ETHF0:USTF0",1770227509887,7.33798077,2116.9,2115.5,12.04452806]
["bitfinex-derivatives","ETHF0:USTF0",1770227510094,7.34352081,2116.9,2115.5,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227510397,7.33798077,2116.7,2115.4,4.16372774]
["bitfinex-derivatives","ETHF0:USTF0",1770227510595,7.33798077,2116.7,2114.7,11.5137931]
["bitfinex-derivatives","ETHF0:USTF0",1770227510796,7.33798077,2116.7,2114.9,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227510995,7.33798077,2116.7,2115.1,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227511397,7.33798077,2116.7,2115.3,7.35006536]
["bitfinex-derivatives","ETHF0:USTF0",1770227511697,7.33798077,2116.5,2114.9,4.16372774]
["bitfinex-derivatives","ETHF0:USTF0",1770227511896,7.57477077,2116.0,2114.3,0.478249]
["bitfinex-derivatives","ETHF0:USTF0",1770227512092,7.57479077,2115.8,2114.3,0.478249]
["bitfinex-derivatives","ETHF0:USTF0",1770227512595,7.33798077,2115.8,2114.3,0.478249]
["bitfinex-derivatives","ETHF0:USTF0",1770227512898,7.33798077,2115.6,2114.3,0.478249]
["bitfinex-derivatives","ETHF0:USTF0",1770227513496,7.33798077,2115.6,2114.3,7.82831436]
["bitfinex-derivatives","ETHF0:USTF0",1770227513691,7.33798077,2115.6,2114.3,0.715229]
["bitfinex-derivatives","ETHF0:USTF0",1770227513896,7.33798077,2115.6,2114.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770227514094,7.33798077,2115.6,2114.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1770227514494,7.39279828,2115.4,2113.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770227514996,7.39279828,2115.0,2113.3,4.40081774]
["bitfinex-derivatives","ETHF0:USTF0",1770227515196,7.39279828,2114.8,2113.3,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770227515398,7.39722484,2114.8,2113.5,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770227516098,7.39722484,2114.8,2113.3,0.0043505]
["bitfinex-derivatives","ETHF0:USTF0",1770227516294,7.39722484,2114.8,2113.3,7.46993642]
["bitfinex-derivatives","ETHF0:USTF0",1770227516598,7.39722484,2114.8,2113.3,0.2414405]
["bitfinex-derivatives","ETHF0:USTF0",1770227516798,7.39722484,2114.8,2113.3,7.23284642]
["bitfinex-derivatives","ETHF0:USTF0",1770227517592,0.00442656,2114.8,2113.3,7.23284642]
["bitfinex-derivatives","ETHF0:USTF0",1770227517795,0.00442656,2114.8,2113.8,7.22849592]
["bitfinex-derivatives","ETHF0:USTF0",1770227518101,0.00442656,2114.8,2113.8,7.46552592]
["bitfinex-derivatives","ETHF0:USTF0",1770227519199,7.42689745,2114.8,2113.5,19.95970894]
["bitfinex-derivatives","ETHF0:USTF0",1770227519992,7.42689745,2114.8,2113.6,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227520396,7.89989745,2114.8,2113.3,0.0043505]
["bitfinex-derivatives","ETHF0:USTF0",1770227520595,7.42247089,2114.5,2113.3,0.0043505]
["bitfinex-derivatives","ETHF0:USTF0",1770227520796,7.65943089,2114.5,2113.3,0.0043505]
["bitfinex-derivatives","ETHF0:USTF0",1770227520993,7.42247089,2114.5,2113.3,0.0043505]
["bitfinex-derivatives","ETHF0:USTF0",1770227521292,7.42247089,2114.5,2113.3,7.31805944]
["bitfinex-derivatives","ETHF0:USTF0",1770227521491,0.47742656,2114.8,2113.6,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227521697,7.42247089,2115.3,2114.0,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227521892,0.473,2115.6,2114.3,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227522398,8.13230089,2115.6,2114.0,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227522699,8.1383611,2115.6,2114.0,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227522893,0.00606021,2115.6,2114.7,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770227523096,7.42247089,2116.2,2115.1,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227523296,7.87247089,2116.4,2114.7,7.78670894]
["bitfinex-derivatives","ETHF0:USTF0",1770227523497,8.10922089,2116.4,2114.7,7.78670894]
["bitfinex-derivatives","ETHF0:USTF0",1770227524198,8.10922089,2116.4,2114.7,0.00360974]
["bitfinex-derivatives","ETHF0:USTF0",1770227524199,7.65924089,2116.2,2114.7,0.00360974]
["bitfinex-derivatives","ETHF0:USTF0",1770227524599,7.42247089,2116.0,2114.7,0.00360974]
["bitfinex-derivatives","ETHF0:USTF0",1770227524900,0.45369123,2116.4,2114.7,0.00360974]
["bitfinex-derivatives","ETHF0:USTF0",1770227524901,7.42247089,2115.8,2114.7,0.00360974]
["bitfinex-derivatives","ETHF0:USTF0",1770227526203,7.42247089,2115.8,2114.7,7.31731868]
["bitfinex-derivatives","ETHF0:USTF0",1770227526406,7.89547089,2115.9,2114.7,7.55424868]
["bitfinex-derivatives","ETHF0:USTF0",1770227527902,7.89547089,2115.9,2114.7,0.00360974]
["bitfinex-derivatives","ETHF0:USTF0",1770227528406,8.13228089,2115.9,2114.7,0.00360974]
["bitfinex-derivatives","ETHF0:USTF0",1770227529403,7.89547089,2115.9,2114.7,0.00360974]
["bitfinex-derivatives","ETHF0:USTF0",1770227529702,7.65933089,2115.4,2113.9,7.78670894]
["bitfinex-derivatives","ETHF0:USTF0",1770227530005,7.42247089,2115.4,2113.9,8.02372894]
["bitfinex-derivatives","ETHF0:USTF0",1770227530205,7.42247089,2115.7,2114.2,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227530507,0.473,2115.9,2114.7,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227531201,7.89547089,2115.9,2114.7,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227531602,7.89547089,2115.9,2114.4,2.80846469]
["bitfinex-derivatives","ETHF0:USTF0",1770227531799,7.89547089,2115.9,2114.3,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227532902,8.13227089,2115.9,2114.3,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227533101,7.42247089,2115.7,2114.3,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227533606,7.87616212,2116.4,2115.1,7.55059894]
["bitfinex-derivatives","ETHF0:USTF0",1770227533800,0.45369123,2116.4,2115.3,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227534000,7.87616212,2116.4,2115.1,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227535200,7.42247089,2116.0,2114.4,10.35913363]
["bitfinex-derivatives","ETHF0:USTF0",1770227535607,7.42247089,2115.8,2114.5,12.0204171]
["bitfinex-derivatives","ETHF0:USTF0",1770227535807,7.42247089,2115.8,2114.5,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227536002,0.473,2115.9,2114.8,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770227536308,0.45369123,2116.4,2115.3,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227536508,0.45369123,2116.4,2115.5,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227536810,7.42247089,2117.3,2116.1,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227537011,7.42247089,2118.0,2116.9,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227537204,7.42247089,2118.2,2116.6,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227537404,0.473,2118.6,2117.5,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227537704,7.42247089,2120.2,2118.7,8.63802894]
["bitfinex-derivatives","ETHF0:USTF0",1770227537900,7.42247089,2121.0,2119.1,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227538305,7.42247089,2121.0,2119.2,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227538306,8.50915089,2121.0,2119.2,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227538504,8.50915089,2121.0,2118.3,5.25177774]
["bitfinex-derivatives","ETHF0:USTF0",1770227538505,7.42247089,2120.4,2118.8,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227538707,7.66375735,2120.4,2118.8,7.31910882]
["bitfinex-derivatives","ETHF0:USTF0",1770227538908,7.66375735,2120.4,2118.8,0.00539988]
["bitfinex-derivatives","ETHF0:USTF0",1770227538909,7.65880089,2120.1,2118.8,0.00539988]
["bitfinex-derivatives","ETHF0:USTF0",1770227539108,7.42247089,2119.9,2118.8,0.00539988]
["bitfinex-derivatives","ETHF0:USTF0",1770227539505,7.42247089,2119.7,2118.0,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227540404,7.42247089,2119.7,2117.9,7.78670894]
["bitfinex-derivatives","ETHF0:USTF0",1770227540611,7.42247089,2119.7,2118.1,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227541109,8.74622089,2119.7,2118.0,0.00435567]
["bitfinex-derivatives","ETHF0:USTF0",1770227541305,7.42247089,2119.7,2118.0,7.31806461]
["bitfinex-derivatives","ETHF0:USTF0",1770227541811,7.89547089,2120.0,2118.2,7.55024894]
["bitfinex-derivatives","ETHF0:USTF0",1770227542012,7.89547089,2120.0,2118.2,7.31370894]
["bitfinex-derivatives","ETHF0:USTF0",1770227542714,8.50979089,2119.8,2118.0,0.47735567]
["bitfinex-derivatives","ETHF0:USTF0",1770227542912,7.65884089,2119.8,2118.0,0.47735567]
["bitfinex-derivatives","ETHF0:USTF0",1770227543108,7.42247089,2119.8,2118.0,7.79106461]
["bitfinex-derivatives","ETHF0:USTF0",1770227543809,8.50978089,2119.8,2118.0,7.79106461]
["bitfinex-derivatives","ETHF0:USTF0",1770227544016,7.65884089,2119.8,2118.0,0.47735567]
["bitfinex-derivatives","ETHF0:USTF0",1770227544319,8.61250257,2119.6,2118.0,0.00435567]
["bitfinex-derivatives","ETHF0:USTF0",1770227544514,7.28871257,2119.4,2118.0,0.00435567]
["bitfinex-derivatives","ETHF0:USTF0",1770227544716,7.28871257,2119.2,2118.0,0.00435567]
["bitfinex-derivatives","ETHF0:USTF0",1770227544911,7.28871257,2119.0,2117.2,7.80822733]
["bitfinex-derivatives","ETHF0:USTF0",1770227545913,7.28871257,2118.6,2117.2,0.00507686]
["bitfinex-derivatives","ETHF0:USTF0",1770227546113,7.29423515,2118.6,2117.2,0.00507686]
["bitfinex-derivatives","ETHF0:USTF0",1770227546417,7.29423515,2118.6,2117.2,7.34030419]
["bitfinex-derivatives","ETHF0:USTF0",1770227547008,0.00552258,2118.6,2117.2,7.34030419]
["bitfinex-derivatives","ETHF0:USTF0",1770227547213,0.00552258,2118.6,2117.4,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227547419,0.473,2119.1,2117.6,7.57183733]
["bitfinex-derivatives","ETHF0:USTF0",1770227547918,0.473,2119.1,2117.6,8.66025733]
["bitfinex-derivatives","ETHF0:USTF0",1770227548315,0.473,2119.9,2118.7,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227548622,7.2929549,2120.2,2118.7,7.33961148]
["bitfinex-derivatives","ETHF0:USTF0",1770227548913,7.5292749,2120.2,2118.7,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1770227549113,7.2929549,2120.2,2118.7,7.33961148]
["bitfinex-derivatives","ETHF0:USTF0",1770227549319,7.2929549,2120.2,2118.7,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1770227549917,7.2929549,2120.2,2118.8,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227550121,0.473,2120.7,2119.3,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227550314,7.76171257,2120.7,2119.3,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227550916,7.76171257,2120.7,2118.8,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1770227550917,7.76171257,2120.7,2118.8,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227551117,7.99798257,2120.7,2118.8,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227551319,8.00376674,2120.7,2118.8,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227551620,7.28871257,2120.5,2118.8,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227552920,7.28871257,2120.5,2118.7,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1770227553117,7.28871257,2120.2,2118.7,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1770227554519,7.28871257,2120.2,2118.7,7.33961148]
["bitfinex-derivatives","ETHF0:USTF0",1770227554718,8.37581257,2120.2,2118.7,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1770227554917,8.45795246,2120.2,2118.7,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1770227555120,7.28871257,2120.4,2118.7,7.33961148]
["bitfinex-derivatives","ETHF0:USTF0",1770227555316,7.28871257,2120.4,2119.0,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227555520,7.28871257,2120.4,2119.0,7.57167733]
["bitfinex-derivatives","ETHF0:USTF0",1770227555925,7.28871257,2120.4,2119.2,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227556221,7.28871257,2120.1,2118.7,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1770227556421,7.28871257,2120.1,2118.7,0.24087415]
["bitfinex-derivatives","ETHF0:USTF0",1770227556620,7.28871257,2120.1,2118.7,7.57610148]
["bitfinex-derivatives","ETHF0:USTF0",1770227556821,7.28871257,2120.6,2119.4,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227558227,7.76071257,2120.6,2119.0,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227558821,7.99699257,2120.6,2118.7,7.33961148]
["bitfinex-derivatives","ETHF0:USTF0",1770227559021,7.99699257,2120.6,2118.7,7.57609148]
["bitfinex-derivatives","ETHF0:USTF0",1770227559226,7.76071257,2120.6,2118.9,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227559421,7.76071257,2120.6,2118.9,7.57168733]
["bitfinex-derivatives","ETHF0:USTF0",1770227560431,7.28871257,2120.3,2118.7,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1770227560626,7.28871257,2119.7,2118.7,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1770227560925,7.28871257,2120.3,2118.6,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227561434,7.28871257,2120.3,2118.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227561435,7.28871257,2119.9,2118.4,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227561727,7.28871257,2119.1,2117.6,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227562032,6.28871257,2119.1,2118.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1770227562226,0.472,2119.8,2118.5,8.27922733]
["bitfinex-derivatives","ETHF0:USTF0",1770227562524,0.472,2119.8,2118.5,8.51572733]
["bitfinex-derivatives","ETHF0:USTF0",1770227562730,0.472,2119.8,2118.8,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227562927,0.00601095,2119.8,2118.9,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770227563123,0.472,2120.6,2119.0,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227563322,0.70828,2120.6,2119.0,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227563527,0.2363,2120.4,2118.6,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227563822,0.472,2120.6,2118.9,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227564229,7.28871257,2120.5,2118.9,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227564429,7.52500257,2120.5,2118.9,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227565126,7.28871257,2120.3,2118.5,8.28322864]
["bitfinex-derivatives","ETHF0:USTF0",1770227565932,7.28871257,2120.3,2118.6,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227566332,0.47589419,2120.6,2118.6,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227566333,7.28871257,2120.1,2118.6,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227566631,7.28871257,2119.8,2118.5,0.94800131]
["bitfinex-derivatives","ETHF0:USTF0",1770227567333,7.28871257,2119.6,2118.5,0.94800131]
["bitfinex-derivatives","ETHF0:USTF0",1770227567534,0.472,2119.7,2118.5,8.28322864]
["bitfinex-derivatives","ETHF0:USTF0",1770227567734,7.76071257,2119.7,2118.5,8.28322864]
["bitfinex-derivatives","ETHF0:USTF0",1770227567934,7.76071257,2119.7,2118.5,0.94800131]
["bitfinex-derivatives","ETHF0:USTF0",1770227568134,7.99709257,2119.7,2118.5,0.94800131]
["bitfinex-derivatives","ETHF0:USTF0",1770227568335,7.52511257,2119.5,2118.5,0.94800131]
["bitfinex-derivatives","ETHF0:USTF0",1770227568531,7.28871257,2119.5,2118.5,0.94800131]
["bitfinex-derivatives","ETHF0:USTF0",1770227568728,7.28871257,2119.5,2118.5,8.28322864]
["bitfinex-derivatives","ETHF0:USTF0",1770227569231,7.28871257,2119.5,2118.5,0.94800131]
["bitfinex-derivatives","ETHF0:USTF0",1770227570133,0.472,2119.7,2118.5,8.28322864]
["bitfinex-derivatives","ETHF0:USTF0",1770227570439,7.28871257,2120.3,2118.8,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227570638,7.28871257,2120.3,2118.5,11.08247671]
["bitfinex-derivatives","ETHF0:USTF0",1770227570834,7.28871257,2119.9,2118.5,8.28322864]
["bitfinex-derivatives","ETHF0:USTF0",1770227571132,7.28871257,2119.5,2118.5,0.94800131]
["bitfinex-derivatives","ETHF0:USTF0",1770227571337,7.76071257,2119.5,2118.5,0.94800131]
["bitfinex-derivatives","ETHF0:USTF0",1770227572038,7.99712257,2119.5,2118.5,0.94800131]
["bitfinex-derivatives","ETHF0:USTF0",1770227572833,7.28871257,2118.5,2117.3,2.79924807]
["bitfinex-derivatives","ETHF0:USTF0",1770227573037,7.99722257,2118.5,2117.0,10.1344754]
["bitfinex-derivatives","ETHF0:USTF0",1770227573340,7.76071257,2118.5,2117.2,7.33522733]
["bitfinex-derivatives","ETHF0:USTF0",1770227573837,7.76404832,2118.5,2117.2,7.34110069]
["bitfinex-derivatives","ETHF0:USTF0",1770227574139,7.76404832,2118.5,2117.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1770227574538,0.47533575,2118.5,2117.3,7.92591008]
["bitfinex-derivatives","ETHF0:USTF0",1770227575038,8.02261772,2118.5,2117.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1770227575440,8.63535197,2118.3,2117.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1770227575635,8.63535197,2118.3,2116.6,9.78315815]
["bitfinex-derivatives","ETHF0:USTF0",1770227575636,7.54728197,2118.4,2116.7,6.98391008]
["bitfinex-derivatives","ETHF0:USTF0",1770227575840,7.54728197,2118.4,2116.8,4.70582447]
["bitfinex-derivatives","ETHF0:USTF0",1770227576041,7.54728197,2118.4,2116.9,6.98391008]
["bitfinex-derivatives","ETHF0:USTF0",1770227576537,7.54728197,2118.4,2116.9,6.98515008]
["bitfinex-derivatives","ETHF0:USTF0",1770227577543,7.54728197,2118.4,2117.0,6.98391008]
["bitfinex-derivatives","ETHF0:USTF0",1770227578642,0.00333575,2118.5,2117.3,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227579143,0.00333575,2118.5,2117.5,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227579345,7.81411875,2119.4,2117.9,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227579545,7.42837946,2119.4,2118.2,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227579839,0.472,2120.0,2118.7,7.65215958]
["bitfinex-derivatives","ETHF0:USTF0",1770227580141,7.90037946,2120.0,2118.7,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227580337,7.90552613,2120.0,2118.7,7.41965286]
["bitfinex-derivatives","ETHF0:USTF0",1770227580539,7.90552613,2120.0,2118.7,0.00397328]
["bitfinex-derivatives","ETHF0:USTF0",1770227580839,0.23642,2119.3,2117.9,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227581038,7.42837946,2119.2,2117.9,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227581541,7.42837946,2119.2,2117.6,2.79924807]
["bitfinex-derivatives","ETHF0:USTF0",1770227581542,7.66483946,2119.0,2117.6,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227581835,0.472,2119.1,2117.2,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227581836,7.66485946,2118.8,2117.2,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227582238,0.23653,2118.3,2117.1,2.79924807]
["bitfinex-derivatives","ETHF0:USTF0",1770227582442,7.90037946,2118.2,2116.8,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227582746,7.90037946,2118.2,2116.2,5.25285774]
["bitfinex-derivatives","ETHF0:USTF0",1770227582747,7.90037946,2118.2,2116.3,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227583042,7.42837946,2117.9,2116.3,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227584446,7.42837946,2117.6,2115.9,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227585139,7.42837946,2117.9,2116.1,10.45169765]
["bitfinex-derivatives","ETHF0:USTF0",1770227585345,7.42837946,2117.9,2116.2,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227586947,0.00514273,2118.3,2117.2,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227587149,0.00514273,2118.3,2117.2,7.65231958]
["bitfinex-derivatives","ETHF0:USTF0",1770227587348,7.42837946,2119.0,2117.2,7.65231958]
["bitfinex-derivatives","ETHF0:USTF0",1770227587548,7.66483946,2119.0,2117.2,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227587749,7.42837946,2119.0,2117.2,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227588145,7.42837946,2119.0,2117.4,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227588348,7.43352492,2119.0,2117.4,7.41907995]
["bitfinex-derivatives","ETHF0:USTF0",1770227588548,7.43352492,2119.0,2117.4,7.65569995]
["bitfinex-derivatives","ETHF0:USTF0",1770227588741,7.66998492,2119.0,2117.4,7.41907995]
["bitfinex-derivatives","ETHF0:USTF0",1770227589049,1.47453894,2119.6,2117.4,7.41907995]
["bitfinex-derivatives","ETHF0:USTF0",1770227589050,7.42837946,2120.0,2118.1,7.65222958]
["bitfinex-derivatives","ETHF0:USTF0",1770227589347,7.42837946,2119.8,2118.4,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227589550,7.42837946,2119.6,2118.4,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227589743,7.42837946,2119.0,2118.0,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227589944,7.42837946,2119.0,2117.5,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227590144,7.43409887,2119.0,2117.5,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227590548,7.43924433,2119.0,2117.5,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227590849,7.42837946,2118.8,2117.5,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227591352,0.00514546,2118.6,2117.5,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227591644,0.472,2118.8,2117.7,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227591847,0.472,2120.1,2118.6,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1770227592048,7.90037946,2120.1,2118.7,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227592354,7.42837946,2119.9,2118.7,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227592548,7.66472946,2119.9,2118.3,7.88767958]
["bitfinex-derivatives","ETHF0:USTF0",1770227592748,7.42837946,2119.7,2118.3,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227593545,7.42837946,2119.7,2117.8,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227593848,7.42837946,2119.7,2118.0,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227594045,7.42837946,2119.5,2118.0,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227594642,7.42837946,2119.2,2117.6,10.21492765]
["bitfinex-derivatives","ETHF0:USTF0",1770227594843,7.42837946,2119.0,2117.6,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227595446,7.42837946,2119.5,2117.8,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227595656,7.66921132,2119.9,2118.3,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227595849,7.43286132,2119.9,2118.3,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227596045,7.43352492,2119.8,2118.3,7.65219958]
["bitfinex-derivatives","ETHF0:USTF0",1770227596351,7.42837946,2119.8,2118.3,7.65219958]
["bitfinex-derivatives","ETHF0:USTF0",1770227596750,7.42837946,2119.7,2118.3,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227596952,7.42837946,2119.6,2118.3,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227597454,7.43286132,2119.9,2118.3,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227597853,0.00514546,2119.8,2118.3,7.65220958]
["bitfinex-derivatives","ETHF0:USTF0",1770227598053,0.00448186,2119.9,2118.5,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227599057,0.00448186,2119.9,2118.7,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227599754,0.00448186,2119.9,2118.7,7.65216958]
["bitfinex-derivatives","ETHF0:USTF0",1770227600451,0.00448186,2119.9,2118.9,8.50342958]
["bitfinex-derivatives","ETHF0:USTF0",1770227600757,7.42837946,2120.7,2119.3,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227600954,0.00514546,2120.5,2119.3,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227601348,0.00514546,2120.4,2119.3,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227601555,0.00514546,2120.3,2119.3,7.42159701]
["bitfinex-derivatives","ETHF0:USTF0",1770227601855,0.00514546,2120.2,2119.3,7.42159701]
["bitfinex-derivatives","ETHF0:USTF0",1770227602357,0.00514546,2119.6,2118.6,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227602555,7.42837946,2119.8,2118.6,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227602556,7.43352492,2119.8,2118.6,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227602757,0.00514546,2119.5,2118.6,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227602958,7.43352492,2119.6,2118.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227603154,7.90037946,2120.2,2118.8,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227603356,7.42837946,2120.0,2118.8,7.41567958]
["bitfinex-derivatives","ETHF0:USTF0",1770227603550,7.42837946,2119.7,2118.8,0.00414913]
["bitfinex-derivatives","ETHF0:USTF0",1770227604052,0.00514546,2119.3,2118.8,7.23082425]
["bitfinex-derivatives","ETHF0:USTF0",1770227604256,0.00514546,2119.4,2118.8,7.23082425]
["bitfinex-derivatives","ETHF0:USTF0",1770227604455,0.00514546,2119.4,2118.8,0.00414913]
["bitfinex-derivatives","ETHF0:USTF0",1770227604656,0.00514546,2119.2,2118.8,0.00414913]
["bitfinex-derivatives","ETHF0:USTF0",1770227604957,7.33722874,2119.0,2117.7,7.22667512]
["bitfinex-derivatives","ETHF0:USTF0",1770227605551,0.65,2118.9,2117.6,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1770227605751,7.33722874,2119.7,2118.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770227605949,7.57365874,2119.3,2118.0,0.00485573]
["bitfinex-derivatives","ETHF0:USTF0",1770227606151,7.33722874,2119.1,2118.0,0.00485573]
["bitfinex-derivatives","ETHF0:USTF0",1770227606348,1.08761,2119.2,2117.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227606349,7.57373874,2118.6,2117.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227606548,7.80922874,2118.6,2117.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227607152,7.80922874,2118.6,2117.1,1.74150265]
["bitfinex-derivatives","ETHF0:USTF0",1770227607352,7.33722874,2119.0,2117.3,8.31525512]
["bitfinex-derivatives","ETHF0:USTF0",1770227607558,7.34091639,2119.7,2118.0,7.22667512]
["bitfinex-derivatives","ETHF0:USTF0",1770227607853,7.81291639,2119.7,2118.0,7.22667512]
["bitfinex-derivatives","ETHF0:USTF0",1770227608057,7.81291639,2119.7,2118.5,7.22667512]
["bitfinex-derivatives","ETHF0:USTF0",1770227608257,7.81291639,2119.7,2118.6,7.87667512]
["bitfinex-derivatives","ETHF0:USTF0",1770227608458,7.81291639,2119.7,2118.6,0.65521808]
["bitfinex-derivatives","ETHF0:USTF0",1770227608949,7.81291639,2119.7,2118.7,1.74150265]
["bitfinex-derivatives","ETHF0:USTF0",1770227609154,7.81291639,2119.7,2118.6,0.65521808]
["bitfinex-derivatives","ETHF0:USTF0",1770227609355,7.81291639,2119.7,2118.6,7.8818932]
["bitfinex-derivatives","ETHF0:USTF0",1770227609555,0.47568765,2119.7,2118.7,7.08667512]
["bitfinex-derivatives","ETHF0:USTF0",1770227609752,7.33722874,2120.1,2118.6,0.65521808]
["bitfinex-derivatives","ETHF0:USTF0",1770227610261,7.33722874,2119.7,2118.6,0.65521808]
["bitfinex-derivatives","ETHF0:USTF0",1770227610461,7.33722874,2119.5,2118.6,0.65521808]
["bitfinex-derivatives","ETHF0:USTF0",1770227611162,7.33722874,2119.5,2117.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227611357,7.33722874,2119.5,2118.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1770227611561,7.33722874,2119.5,2117.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770227611864,7.33722874,2119.2,2117.7,7.22667512]
["bitfinex-derivatives","ETHF0:USTF0",1770227612059,7.33722874,2119.2,2117.4,8.08237512]
["bitfinex-derivatives","ETHF0:USTF0",1770227612060,7.57365874,2119.2,2117.4,8.08237512]
["bitfinex-derivatives","ETHF0:USTF0",1770227612362,7.57777103,2119.2,2117.4,8.08701433]
["bitfinex-derivatives","ETHF0:USTF0",1770227612562,7.33722874,2118.7,2117.4,0.86033921]
["bitfinex-derivatives","ETHF0:USTF0",1770227612759,7.33722874,2118.5,2117.4,0.86033921]
["bitfinex-derivatives","ETHF0:USTF0",1770227613660,7.33722874,2118.5,2117.5,1.74150265]
["bitfinex-derivatives","ETHF0:USTF0",1770227613862,7.57374874,2118.5,2117.4,0.86033921]
["bitfinex-derivatives","ETHF0:USTF0",1770227614057,7.33722874,2118.1,2116.6,7.22667512]
["bitfinex-derivatives","ETHF0:USTF0",1770227614253,7.57378874,2118.1,2116.6,7.22667512]
["bitfinex-derivatives","ETHF0:USTF0",1770227614661,7.33722874,2117.8,2116.2,7.22667512]
["bitfinex-derivatives","ETHF0:USTF0",1770227614963,7.33722874,2117.6,2116.2,7.22667512]
["bitfinex-derivatives","ETHF0:USTF0",1770227615262,7.34120396,2117.6,2116.4,1.74150265]
["bitfinex-derivatives","ETHF0:USTF0",1770227615458,7.34120396,2117.6,2116.2,7.22667512]
["bitfinex-derivatives","ETHF0:USTF0",1770227617056,8.02943129,2118.2,2115.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227617057,1.87627152,2119.3,2118.0,8.31120746]
["bitfinex-derivatives","ETHF0:USTF0",1770227617261,7.7020104,2119.6,2118.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770227617460,16.49978341,2119.5,2118.0,4.44459383]
["bitfinex-derivatives","ETHF0:USTF0",1770227617663,24.20179381,2119.5,2118.1,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1770227617959,24.20179381,2119.5,2118.1,0.0907837]
["bitfinex-derivatives","ETHF0:USTF0",1770227618164,24.20513686,2119.5,2118.2,8.84422234]
["bitfinex-derivatives","ETHF0:USTF0",1770227618462,24.20513686,2119.5,2118.3,8.84422234]
["bitfinex-derivatives","ETHF0:USTF0",1770227618662,24.20513686,2119.5,2118.4,4.63618851]
["bitfinex-derivatives","ETHF0:USTF0",1770227618862,24.20513686,2119.5,2118.2,4.20803383]
["bitfinex-derivatives","ETHF0:USTF0",1770227619059,24.20513686,2119.5,2118.3,9.47860735]
["bitfinex-derivatives","ETHF0:USTF0",1770227619263,24.20513686,2119.5,2118.4,5.27057352]
["bitfinex-derivatives","ETHF0:USTF0",1770227619467,0.00334305,2119.5,2118.7,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1770227619758,7.7020104,2120.0,2118.8,5.27057352]
["bitfinex-derivatives","ETHF0:USTF0",1770227619965,14.51042684,2119.9,2118.6,4.20803383]
["bitfinex-derivatives","ETHF0:USTF0",1770227620270,14.51042684,2119.9,2118.7,9.47800246]
["bitfinex-derivatives","ETHF0:USTF0",1770227620566,14.51471722,2119.9,2118.8,5.26996863]
["bitfinex-derivatives","ETHF0:USTF0",1770227620859,14.51471722,2119.9,2118.9,5.26996863]
["bitfinex-derivatives","ETHF0:USTF0",1770227621066,7.7020104,2120.5,2119.0,10.18511024]
["bitfinex-derivatives","ETHF0:USTF0",1770227621365,7.7020104,2120.5,2119.1,9.47666024]
["bitfinex-derivatives","ETHF0:USTF0",1770227621565,12.99660836,2120.4,2119.2,5.26862641]
["bitfinex-derivatives","ETHF0:USTF0",1770227621766,12.99660836,2120.4,2119.3,5.26862641]
["bitfinex-derivatives","ETHF0:USTF0",1770227621967,12.99660836,2120.4,2119.4,5.26862641]
["bitfinex-derivatives","ETHF0:USTF0",1770227622168,13.00147363,2120.4,2119.2,4.20803383]
["bitfinex-derivatives","ETHF0:USTF0",1770227622369,13.00147363,2120.4,2119.3,9.47086461]
["bitfinex-derivatives","ETHF0:USTF0",1770227622568,13.00147363,2120.4,2119.4,5.26283078]
["bitfinex-derivatives","ETHF0:USTF0",1770227622770,20.70348403,2120.4,2119.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1770227623070,7.7020104,2120.3,2119.4,5.26296089]
["bitfinex-derivatives","ETHF0:USTF0",1770227623268,7.7020104,2120.3,2119.2,4.20803383]
["bitfinex-derivatives","ETHF0:USTF0",1770227623468,12.99660836,2120.2,2119.3,5.26033507]
["bitfinex-derivatives","ETHF0:USTF0",1770227623669,12.99660836,2120.2,2119.4,5.26011545]
["bitfinex-derivatives","ETHF0:USTF0",1770227623969,12.99660836,2120.2,2119.2,4.44446383]
["bitfinex-derivatives","ETHF0:USTF0",1770227624170,12.99660836,2120.2,2119.3,5.26013075]
["bitfinex-derivatives","ETHF0:USTF0",1770227624862,7.70687567,2120.4,2119.3,5.26013075]
["bitfinex-derivatives","ETHF0:USTF0",1770227625068,12.99660836,2120.3,2119.3,5.49655075]
["bitfinex-derivatives","ETHF0:USTF0",1770227625266,12.99660836,2120.3,2119.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1770227625469,20.69861876,2120.3,2119.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1770227626170,12.99660836,2120.2,2119.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1770227626570,7.7020104,2120.1,2119.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1770227626968,7.7020104,2119.9,2118.7,4.19445443]
["bitfinex-derivatives","ETHF0:USTF0",1770227627173,7.7020104,2119.2,2118.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770227627673,7.7020104,2119.0,2118.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770227628172,7.7020104,2118.8,2118.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770227628366,7.70740045,2118.8,2118.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770227628571,7.7020104,2118.6,2118.1,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1770227628770,7.7020104,2118.6,2118.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770227628971,18.48890432,2118.5,2118.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770227629269,7.57222288,2118.5,2118.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770227629575,7.57761293,2118.8,2118.2,3.68886314]
["bitfinex-derivatives","ETHF0:USTF0",1770227629773,7.57222288,2118.6,2118.2,0.00592083]
["bitfinex-derivatives","ETHF0:USTF0",1770227629971,7.57222288,2118.6,2118.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1770227630167,18.48890432,2118.5,2118.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1770227630368,7.57222288,2118.4,2117.3,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770227630774,7.48495138,2118.2,2117.3,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770227630977,7.48495138,2118.2,2117.3,0.23894412]
["bitfinex-derivatives","ETHF0:USTF0",1770227631276,0.24187005,2118.8,2117.3,0.00230412]
["bitfinex-derivatives","ETHF0:USTF0",1770227631277,7.48495138,2118.0,2117.3,0.00230412]
["bitfinex-derivatives","ETHF0:USTF0",1770227631668,7.48495138,2117.8,2117.3,0.00230412]
["bitfinex-derivatives","ETHF0:USTF0",1770227631974,7.48495138,2117.8,2117.4,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1770227632174,7.48495138,2117.6,2117.3,0.00230412]
["bitfinex-derivatives","ETHF0:USTF0",1770227632376,7.48495138,2117.6,2116.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770227632576,18.40163282,2117.5,2116.9,3.68886314]
["bitfinex-derivatives","ETHF0:USTF0",1770227632881,7.33722874,2117.4,2115.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227633072,7.33722874,2117.3,2115.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227633273,7.34313141,2117.3,2116.0,3.68886314]
["bitfinex-derivatives","ETHF0:USTF0",1770227633575,7.33722874,2117.1,2115.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770227633979,18.24658144,2117.0,2116.1,3.68886314]
["bitfinex-derivatives","ETHF0:USTF0",1770227634178,7.3299,2117.0,2115.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770227634371,0.00590267,2117.3,2116.0,3.68886314]
["bitfinex-derivatives","ETHF0:USTF0",1770227634372,18.24658144,2116.9,2116.0,3.68886314]
["bitfinex-derivatives","ETHF0:USTF0",1770227634575,7.3299,2116.8,2115.9,3.68886314]
["bitfinex-derivatives","ETHF0:USTF0",1770227634875,7.3299,2116.8,2115.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770227635072,7.23177958,2116.6,2116.0,3.68886314]
["bitfinex-derivatives","ETHF0:USTF0",1770227635275,7.23177958,2116.6,2115.2,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1770227635574,7.23177958,2116.4,2115.6,3.68886314]
["bitfinex-derivatives","ETHF0:USTF0",1770227635877,7.23177958,2116.4,2115.3,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770227636074,7.23177958,2116.2,2115.3,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770227636471,7.23177958,2116.7,2115.7,3.68886314]
["bitfinex-derivatives","ETHF0:USTF0",1770227636778,7.23177958,2116.7,2115.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227637074,7.16905715,2116.5,2115.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227637578,7.16905715,2116.3,2115.0,4.16086314]
["bitfinex-derivatives","ETHF0:USTF0",1770227637878,7.16905715,2116.3,2115.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227638077,7.16905715,2116.3,2115.2,3.68886314]
["bitfinex-derivatives","ETHF0:USTF0",1770227638282,7.16905715,2116.3,2115.3,3.68886314]
["bitfinex-derivatives","ETHF0:USTF0",1770227638476,7.16905715,2116.3,2115.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227638477,10.91668144,2116.2,2115.0,2.8371625]
["bitfinex-derivatives","ETHF0:USTF0",1770227638680,7.17504781,2116.4,2115.0,2.8371625]
["bitfinex-derivatives","ETHF0:USTF0",1770227638681,7.17504781,2116.4,2115.2,3.68886314]
["bitfinex-derivatives","ETHF0:USTF0",1770227638979,18.09172925,2116.3,2115.5,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770227639179,7.17504781,2116.6,2115.5,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770227639381,7.17504781,2116.4,2115.5,3.92570314]
["bitfinex-derivatives","ETHF0:USTF0",1770227639581,7.17504781,2116.4,2115.5,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770227639778,7.17504781,2116.2,2115.6,3.68886314]
["bitfinex-derivatives","ETHF0:USTF0",1770227639981,7.69430906,2116.8,2116.1,3.68886314]
["bitfinex-derivatives","ETHF0:USTF0",1770227640282,7.69430906,2116.8,2115.5,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1770227640283,9.18825894,2116.8,2116.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770227640480,9.18825894,2116.8,2116.1,3.68886314]
["bitfinex-derivatives","ETHF0:USTF0",1770227640777,7.63933884,2116.7,2116.3,3.68886314]
["bitfinex-derivatives","ETHF0:USTF0",1770227640982,7.63933884,2116.7,2115.5,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770227641182,6.95855653,2116.5,2115.5,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770227641385,6.95855653,2116.5,2115.5,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1770227641583,9.18825894,2116.4,2115.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770227641784,6.95855653,2117.1,2115.9,4.88810358]
["bitfinex-derivatives","ETHF0:USTF0",1770227642077,9.18825894,2117.2,2115.9,4.88810358]
["bitfinex-derivatives","ETHF0:USTF0",1770227642078,9.18825894,2117.2,2116.3,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1770227642286,9.18825894,2117.2,2116.4,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770227642584,6.95855653,2117.1,2116.4,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770227642984,16.14681547,2117.0,2116.4,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770227643286,6.95855653,2117.0,2115.9,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770227643485,16.14681547,2116.9,2116.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770227643681,9.18825894,2117.1,2116.3,3.62633773]
["bitfinex-derivatives","ETHF0:USTF0",1770227643885,0.00590267,2117.3,2116.9,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770227644085,9.55004186,2117.3,2116.9,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770227644289,9.55004186,2117.3,2116.2,1.56212]
["bitfinex-derivatives","ETHF0:USTF0",1770227644581,9.55004186,2117.3,2116.4,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770227644780,0.473,2118.2,2116.4,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770227644781,7.64218947,2117.7,2117.0,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1770227645177,1.8557328,2117.6,2117.0,0.24198258]
["bitfinex-derivatives","ETHF0:USTF0",1770227645376,1.8557328,2117.6,2117.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1770227645578,9.49792227,2117.6,2117.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1770227646483,0.00395512,2117.7,2117.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1770227646680,7.64218947,2118.0,2117.3,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770227646886,7.64167628,2118.6,2117.3,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1770227647085,9.49740908,2118.6,2117.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770227647389,1.8557328,2118.5,2117.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770227647584,9.50288482,2118.5,2117.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770227647980,9.50288482,2118.5,2117.1,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1770227648185,7.64167628,2118.3,2117.1,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1770227648685,7.64167628,2118.1,2117.2,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770227649086,9.49595403,2118.0,2117.2,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770227649387,7.64022123,2118.0,2117.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770227649589,9.49595403,2117.9,2117.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770227649888,7.64022123,2117.9,2117.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770227650082,1.8557328,2117.8,2117.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770227650486,7.64022123,2117.9,2117.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770227650686,9.49595403,2117.9,2117.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770227652486,0.00547574,2118.5,2117.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1770227652487,7.69430906,2118.2,2117.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1770227652688,1.8557328,2118.4,2118.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770227652890,9.55004186,2118.4,2117.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1770227654190,9.55004186,2118.4,2117.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1770227654890,9.55004186,2118.4,2117.3,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770227655091,9.55004186,2118.4,2117.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1770227655288,7.69430906,2118.1,2117.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1770227655488,7.69430906,2118.1,2117.0,0.00531258]
["bitfinex-derivatives","ETHF0:USTF0",1770227655689,7.48130093,2117.9,2117.0,0.00531258]
["bitfinex-derivatives","ETHF0:USTF0",1770227656191,7.48130093,2117.7,2117.0,0.00531258]
["bitfinex-derivatives","ETHF0:USTF0",1770227656591,7.48130093,2117.5,2117.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1770227656983,1.8557328,2117.4,2117.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1770227657183,7.39505644,2117.3,2116.7,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770227657388,7.39505644,2117.3,2116.3,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1770227657584,7.39240015,2117.1,2116.3,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1770227658295,9.24813295,2117.0,2116.5,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770227658496,7.39240015,2116.9,2116.5,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770227658898,0.003413,2117.0,2116.5,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770227659098,1.8591458,2117.0,2116.5,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770227659596,9.14671241,2117.0,2116.5,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770227659799,7.28756661,2116.9,2116.3,0.00454521]
["bitfinex-derivatives","ETHF0:USTF0",1770227660098,7.28756661,2116.8,2116.0,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770227660290,7.28756661,2116.8,2116.0,5.12517003]
["bitfinex-derivatives","ETHF0:USTF0",1770227660490,7.28756661,2116.6,2116.0,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770227660894,7.29163158,2117.7,2116.6,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1770227661095,8.66643438,2117.6,2116.5,5.01178772]
["bitfinex-derivatives","ETHF0:USTF0",1770227661397,7.29163158,2118.0,2117.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770227661599,7.29163158,2118.0,2117.0,4.8892255]
["bitfinex-derivatives","ETHF0:USTF0",1770227661894,7.29711694,2118.0,2117.1,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1770227662200,7.29711694,2118.0,2117.0,1.092133]
["bitfinex-derivatives","ETHF0:USTF0",1770227662398,7.29711694,2118.0,2117.1,4.88998021]
["bitfinex-derivatives","ETHF0:USTF0",1770227662599,7.29711694,2118.0,2117.1,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1770227663201,7.29711694,2118.0,2117.2,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770227663499,7.29711694,2118.0,2117.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770227663894,7.29711694,2118.0,2117.2,5.97804558]
["bitfinex-derivatives","ETHF0:USTF0",1770227664100,7.29711694,2118.0,2117.5,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770227664298,0.00548536,2118.0,2117.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770227664495,0.473,2118.7,2117.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770227665499,0.47695988,2118.7,2117.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770227665999,0.47695988,2118.7,2117.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770227666202,0.47695988,2118.7,2117.3,7.69853479]
["bitfinex-derivatives","ETHF0:USTF0",1770227666203,0.47695988,2118.7,2117.5,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1770227666497,7.28285383,2118.6,2117.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770227666796,7.28285383,2118.6,2117.8,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1770227667396,7.28285383,2118.6,2117.9,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770227667599,7.28285383,2118.6,2117.8,2.81001745]
["bitfinex-derivatives","ETHF0:USTF0",1770227667802,7.28681371,2118.7,2118.3,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1770227667998,5.15473434,2118.7,2118.3,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1770227668199,5.15473434,2118.7,2118.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1770227668502,5.15473434,2118.7,2117.9,2.81001745]
["bitfinex-derivatives","ETHF0:USTF0",1770227668802,5.15473434,2118.7,2117.8,2.81001745]
["bitfinex-derivatives","ETHF0:USTF0",1770227669004,5.158357,2118.7,2118.1,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1770227669395,0.472,2120.0,2118.8,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1770227669599,0.472,2120.0,2118.9,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770227669999,0.472,2120.0,2118.7,2.81001745]
["bitfinex-derivatives","ETHF0:USTF0",1770227670200,0.472,2120.0,2118.5,3.04652745]
["bitfinex-derivatives","ETHF0:USTF0",1770227670500,0.472,2120.0,2118.6,7.70321095]
["bitfinex-derivatives","ETHF0:USTF0",1770227670701,0.00424286,2120.0,2119.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1770227670902,0.00424286,2120.0,2119.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1770227671104,0.00424286,2120.0,2119.2,2.81207116]
["bitfinex-derivatives","ETHF0:USTF0",1770227671401,0.00424286,2120.0,2119.2,7.70096848]
["bitfinex-derivatives","ETHF0:USTF0",1770227671402,7.28709669,2120.0,2119.2,7.70096848]
["bitfinex-derivatives","ETHF0:USTF0",1770227671606,7.28709669,2120.0,2118.9,2.81207116]
["bitfinex-derivatives","ETHF0:USTF0",1770227671806,7.28709669,2120.0,2118.9,7.70129705]
["bitfinex-derivatives","ETHF0:USTF0",1770227672007,7.28709669,2120.0,2118.9,2.81207116]
["bitfinex-derivatives","ETHF0:USTF0",1770227672203,7.28709669,2120.0,2118.9,4.88940629]
["bitfinex-derivatives","ETHF0:USTF0",1770227672501,7.28709669,2120.0,2118.8,3.04855116]
["bitfinex-derivatives","ETHF0:USTF0",1770227672706,7.28709669,2120.0,2118.9,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770227673809,7.28709669,2120.0,2118.4,0.00607632]
["bitfinex-derivatives","ETHF0:USTF0",1770227674107,7.28709669,2120.0,2118.7,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1770227674304,7.28709669,2120.0,2118.9,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770227674508,7.28709669,2120.0,2118.7,5.55045019]
["bitfinex-derivatives","ETHF0:USTF0",1770227674708,7.28709669,2120.0,2119.0,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1770227675010,7.28709669,2120.0,2118.7,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1770227675405,7.28709669,2120.0,2118.6,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1770227675601,7.28709669,2120.0,2118.9,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770227676006,7.28709669,2120.0,2119.0,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1770227677412,7.28709669,2120.0,2119.1,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1770227677713,0.00424286,2120.0,2119.3,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1770227677913,0.00424286,2120.0,2119.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1770227678410,7.28285383,2122.3,2120.9,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770227678707,7.28285383,2122.3,2121.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1770227678903,0.45,2122.4,2121.5,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1770227679107,0.45,2122.4,2121.6,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770227679310,7.73804788,2122.4,2121.6,0.00404495]
["bitfinex-derivatives","ETHF0:USTF0",1770227680312,7.73804788,2122.4,2120.7,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1770227680513,7.28285383,2122.2,2120.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227681409,7.28285383,2122.2,2120.5,0.47773836]
["bitfinex-derivatives","ETHF0:USTF0",1770227682011,7.51895383,2122.2,2120.5,0.00573836]
["bitfinex-derivatives","ETHF0:USTF0",1770227682214,7.28285383,2122.2,2120.5,0.00573836]
["bitfinex-derivatives","ETHF0:USTF0",1770227682511,7.28285383,2122.2,2120.9,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770227682713,7.28285383,2122.2,2120.9,4.67421715]
["bitfinex-derivatives","ETHF0:USTF0",1770227682906,7.28285383,2122.2,2121.0,4.69626623]
["bitfinex-derivatives","ETHF0:USTF0",1770227683106,7.28285383,2122.2,2120.8,4.46003623]
["bitfinex-derivatives","ETHF0:USTF0",1770227683314,7.28285383,2122.2,2120.9,5.78300623]
["bitfinex-derivatives","ETHF0:USTF0",1770227683513,7.28285383,2122.2,2120.9,4.69627623]
["bitfinex-derivatives","ETHF0:USTF0",1770227683813,7.28285383,2122.2,2120.9,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770227684613,7.28285383,2122.2,2120.7,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1770227684813,7.28285383,2122.2,2120.9,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770227685011,7.28285383,2122.0,2120.5,0.00573836]
["bitfinex-derivatives","ETHF0:USTF0",1770227685312,7.28285383,2121.6,2119.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227685507,7.28285383,2121.4,2119.7,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770227685709,7.28285383,2121.2,2119.3,5.44762848]
["bitfinex-derivatives","ETHF0:USTF0",1770227686109,7.28285383,2121.2,2119.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1770227686311,7.28285383,2121.2,2119.5,0.2398628]
["bitfinex-derivatives","ETHF0:USTF0",1770227686714,7.28285383,2121.0,2119.5,0.0034628]
["bitfinex-derivatives","ETHF0:USTF0",1770227686908,7.51909383,2121.0,2119.5,0.0034628]
["bitfinex-derivatives","ETHF0:USTF0",1770227687114,7.51909383,2121.0,2118.9,12.70946]
["bitfinex-derivatives","ETHF0:USTF0",1770227687115,7.51911383,2120.8,2118.5,4.33195186]
["bitfinex-derivatives","ETHF0:USTF0",1770227687315,7.28285383,2120.6,2118.5,4.56846186]
["bitfinex-derivatives","ETHF0:USTF0",1770227687616,7.28285383,2120.4,2118.5,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1770227687917,7.28285383,2120.2,2118.5,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1770227688215,7.28285383,2120.2,2118.5,0.24044165]
["bitfinex-derivatives","ETHF0:USTF0",1770227688216,7.28731365,2120.2,2118.5,0.24044165]
["bitfinex-derivatives","ETHF0:USTF0",1770227688517,7.52363365,2120.2,2118.5,0.00393165]
["bitfinex-derivatives","ETHF0:USTF0",1770227688714,7.28285383,2119.1,2117.1,8.39183134]
["bitfinex-derivatives","ETHF0:USTF0",1770227689011,1.08734,2119.7,2117.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1770227689012,7.28285383,2118.9,2117.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1770227689712,7.28285383,2118.9,2117.5,0.003546]
["bitfinex-derivatives","ETHF0:USTF0",1770227690917,7.28285383,2118.9,2116.9,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770227691219,7.51941383,2118.1,2116.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227691419,7.51941383,2118.1,2115.8,5.59455423]
["bitfinex-derivatives","ETHF0:USTF0",1770227691420,7.51945383,2117.7,2115.6,3.26927711]
["bitfinex-derivatives","ETHF0:USTF0",1770227691620,7.51945383,2117.7,2115.6,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1770227691919,7.28658666,2117.7,2115.7,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770227692524,7.28658666,2117.7,2115.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770227693618,7.28285383,2117.3,2115.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227694219,7.51950383,2117.3,2115.1,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770227694515,7.28472802,2117.1,2115.1,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770227695720,7.28472802,2117.1,2115.2,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770227695914,7.04805802,2117.1,2115.2,4.71364167]
["bitfinex-derivatives","ETHF0:USTF0",1770227696112,7.04805802,2117.1,2115.5,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770227696312,7.04805802,2117.1,2115.0,4.71366167]
["bitfinex-derivatives","ETHF0:USTF0",1770227696719,7.04805802,2117.1,2115.0,4.47676167]
["bitfinex-derivatives","ETHF0:USTF0",1770227697518,7.04805802,2117.1,2115.3,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1770227697822,7.04805802,2117.1,2115.6,4.58099184]
["bitfinex-derivatives","ETHF0:USTF0",1770227698315,0.00373283,2117.7,2116.7,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770227698520,7.55660317,2117.7,2116.7,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770227698822,7.55660317,2117.7,2116.4,4.34416184]
["bitfinex-derivatives","ETHF0:USTF0",1770227699021,7.55660317,2117.7,2116.3,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1770227700016,0.00373283,2117.7,2117.0,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770227700213,7.55287034,2118.0,2117.1,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770227700419,7.55287034,2118.9,2118.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770227700615,7.55287034,2119.6,2118.2,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1770227700818,7.55287034,2119.6,2117.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227701024,7.55287034,2119.4,2117.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227701318,0.00554478,2119.4,2118.4,4.25493037]
["bitfinex-derivatives","ETHF0:USTF0",1770227701522,7.55287034,2119.7,2118.4,4.25493037]
["bitfinex-derivatives","ETHF0:USTF0",1770227701723,7.55287034,2119.7,2118.5,4.25493037]
["bitfinex-derivatives","ETHF0:USTF0",1770227701923,7.55287034,2120.4,2118.7,4.49142037]
["bitfinex-derivatives","ETHF0:USTF0",1770227702120,7.55287034,2120.4,2118.9,4.49139037]
["bitfinex-derivatives","ETHF0:USTF0",1770227702522,7.55895181,2120.4,2118.9,4.49521971]
["bitfinex-derivatives","ETHF0:USTF0",1770227702922,7.55895181,2120.4,2119.3,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1770227703124,7.55895181,2120.4,2119.3,4.48569176]
["bitfinex-derivatives","ETHF0:USTF0",1770227703325,0.00608147,2120.4,2119.5,5.33672176]
["bitfinex-derivatives","ETHF0:USTF0",1770227703623,0.36996013,2121.8,2119.5,5.33672176]
["bitfinex-derivatives","ETHF0:USTF0",1770227703624,7.55287034,2122.2,2120.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1770227703922,7.55287034,2122.2,2120.4,1.32326]
["bitfinex-derivatives","ETHF0:USTF0",1770227704126,7.55287034,2122.2,2120.6,5.33616176]
["bitfinex-derivatives","ETHF0:USTF0",1770227704522,7.55782771,2122.2,2121.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1770227704718,7.55782771,2122.2,2121.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1770227704719,7.37e-06,2122.2,2121.5,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1770227704923,7.37e-06,2122.2,2121.2,4.56042085]
["bitfinex-derivatives","ETHF0:USTF0",1770227705124,7.55287771,2122.2,2121.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227705528,7.55287771,2122.2,2120.6,0.0053944]
["bitfinex-derivatives","ETHF0:USTF0",1770227706223,7.78897771,2122.2,2120.6,0.0053944]
["bitfinex-derivatives","ETHF0:USTF0",1770227706423,7.55287034,2121.9,2119.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227706625,7.55287034,2121.7,2119.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1770227706830,7.55287034,2121.7,2119.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1770227707225,7.55287034,2121.7,2119.6,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1770227707424,7.55287034,2121.7,2119.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227707627,7.55287034,2121.7,2119.8,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1770227707828,7.55287034,2121.7,2119.8,0.00461257]
["bitfinex-derivatives","ETHF0:USTF0",1770227710832,7.55287034,2121.7,2119.9,6.31734622]
["bitfinex-derivatives","ETHF0:USTF0",1770227711132,7.55287034,2121.7,2120.3,5.23010622]
["bitfinex-derivatives","ETHF0:USTF0",1770227711328,7.55287034,2121.7,2119.9,5.23010622]
["bitfinex-derivatives","ETHF0:USTF0",1770227711831,7.55287034,2121.7,2119.8,0.00461257]
["bitfinex-derivatives","ETHF0:USTF0",1770227712034,7.55287034,2121.7,2119.8,6.32198879]
["bitfinex-derivatives","ETHF0:USTF0",1770227712325,7.55287034,2121.7,2119.8,0.24097257]
["bitfinex-derivatives","ETHF0:USTF0",1770227712933,7.55287034,2121.7,2120.2,5.49668887]
["bitfinex-derivatives","ETHF0:USTF0",1770227713434,7.55287034,2121.7,2120.3,5.73299887]
["bitfinex-derivatives","ETHF0:USTF0",1770227713730,7.55287034,2121.7,2120.3,5.94509887]
["bitfinex-derivatives","ETHF0:USTF0",1770227713934,7.55287034,2121.7,2120.4,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1770227714233,7.55287034,2121.7,2120.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1770227714424,7.55287034,2121.7,2120.3,5.70878887]
["bitfinex-derivatives","ETHF0:USTF0",1770227714630,7.55287034,2121.7,2120.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1770227717433,7.55287034,2121.7,2120.3,5.73940423]
["bitfinex-derivatives","ETHF0:USTF0",1770227717736,7.55287034,2121.7,2120.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1770227718033,7.37e-06,2122.2,2120.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1770227718234,7.37e-06,2122.2,2121.1,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770227718736,7.37e-06,2122.2,2120.6,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770227718929,7.37e-06,2122.2,2121.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1770227719136,7.37e-06,2122.2,2121.5,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1770227719435,7.37e-06,2122.2,2121.5,0.2410735]
["bitfinex-derivatives","ETHF0:USTF0",1770227720032,7.37e-06,2122.2,2121.5,5.7692145]
["bitfinex-derivatives","ETHF0:USTF0",1770227720239,7.55287034,2123.0,2121.8,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770227720530,7.55287034,2123.0,2121.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227720731,7.55287034,2122.7,2121.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227721134,7.55896432,2122.7,2121.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227721332,7.55287034,2122.5,2121.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227721740,8.00287034,2122.5,2121.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227722538,7.55287034,2122.2,2121.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227722731,7.55287034,2122.2,2121.5,0.0049035]
["bitfinex-derivatives","ETHF0:USTF0",1770227722938,7.55287034,2121.7,2120.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227723136,7.55287034,2121.5,2120.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227723533,7.55287034,2122.2,2120.8,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770227723838,8.00287034,2122.2,2120.8,0.24111095]
["bitfinex-derivatives","ETHF0:USTF0",1770227724038,0.472,2122.3,2120.9,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770227724039,7.61428304,2122.0,2120.9,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770227724438,8.06428304,2122.0,2120.9,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770227724739,7.61428304,2122.0,2120.8,0.00486095]
["bitfinex-derivatives","ETHF0:USTF0",1770227725333,0.472,2122.3,2121.2,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1770227725534,7.61428304,2122.3,2121.4,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1770227725738,7.62037702,2122.7,2121.8,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770227725939,7.61428304,2122.5,2121.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770227726141,7.61428304,2122.5,2121.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770227726342,7.61428304,2122.1,2121.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770227726535,8.06428304,2122.1,2121.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770227726737,7.61428304,2121.8,2121.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770227727139,7.61428304,2122.1,2121.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770227728044,7.61428304,2122.1,2121.4,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770227729151,8.06428304,2121.6,2120.9,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770227729350,7.61428304,2121.4,2120.5,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770227729649,7.61428304,2121.4,2120.3,0.68372025]
["bitfinex-derivatives","ETHF0:USTF0",1770227729847,7.61428304,2120.9,2120.3,0.68372025]
["bitfinex-derivatives","ETHF0:USTF0",1770227730050,8.06428304,2120.9,2120.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770227730251,7.61428304,2120.9,2120.0,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1770227730451,8.06890741,2120.9,2120.0,0.71205826]
["bitfinex-derivatives","ETHF0:USTF0",1770227730750,7.61890741,2120.9,2120.1,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1770227730949,7.61428304,2120.6,2120.1,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1770227731149,7.61428304,2120.6,2120.0,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1770227731350,8.06428304,2120.6,2120.0,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1770227731648,0.00462437,2120.9,2120.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1770227732049,0.00462437,2120.9,2120.5,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770227732754,8.08628304,2121.6,2120.6,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770227732945,7.61890741,2121.5,2120.6,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770227733148,7.61890741,2121.5,2120.6,3.03354711]
["bitfinex-derivatives","ETHF0:USTF0",1770227733352,7.61890741,2121.5,2120.6,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770227733752,7.62457753,2121.5,2120.6,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770227733954,7.61428304,2121.3,2120.6,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770227734453,0.00462437,2121.2,2120.6,3.03354711]
["bitfinex-derivatives","ETHF0:USTF0",1770227734949,0.45,2121.1,2120.6,3.03354711]
["bitfinex-derivatives","ETHF0:USTF0",1770227735153,7.61995316,2121.5,2120.7,4.88780847]
["bitfinex-derivatives","ETHF0:USTF0",1770227735356,0.00462437,2121.4,2120.7,2.79727711]
["bitfinex-derivatives","ETHF0:USTF0",1770227735750,7.61428304,2122.3,2121.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770227735955,8.06428304,2122.0,2121.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770227736249,7.61428304,2122.0,2121.2,3.03347711]
["bitfinex-derivatives","ETHF0:USTF0",1770227736453,7.61428304,2122.3,2121.3,7.67958728]
["bitfinex-derivatives","ETHF0:USTF0",1770227736652,7.61890741,2122.3,2121.4,7.91506365]
["bitfinex-derivatives","ETHF0:USTF0",1770227736849,8.06428304,2121.7,2120.9,2.79727711]
["bitfinex-derivatives","ETHF0:USTF0",1770227737055,7.61428304,2122.1,2121.1,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1770227737356,0.00462437,2122.2,2121.5,3.03344711]
["bitfinex-derivatives","ETHF0:USTF0",1770227737555,0.00462437,2122.2,2121.5,3.03708574]
["bitfinex-derivatives","ETHF0:USTF0",1770227737753,0.00462437,2122.2,2121.6,4.88263799]
["bitfinex-derivatives","ETHF0:USTF0",1770227737950,0.00462437,2122.2,2121.5,3.03708574]
["bitfinex-derivatives","ETHF0:USTF0",1770227738253,0.00462437,2122.2,2121.5,0.23980863]
["bitfinex-derivatives","ETHF0:USTF0",1770227738453,0.00426425,2122.3,2121.5,3.03708574]
["bitfinex-derivatives","ETHF0:USTF0",1770227738651,0.00888862,2122.3,2121.6,7.67951639]
["bitfinex-derivatives","ETHF0:USTF0",1770227738858,7.62317166,2122.3,2121.6,2.79727711]
["bitfinex-derivatives","ETHF0:USTF0",1770227739451,7.62317166,2122.3,2121.7,4.88116975]
["bitfinex-derivatives","ETHF0:USTF0",1770227739656,8.06428304,2122.2,2121.6,2.79727711]
["bitfinex-derivatives","ETHF0:USTF0",1770227740058,8.06890741,2122.1,2121.5,3.03708574]
["bitfinex-derivatives","ETHF0:USTF0",1770227740258,7.61428304,2121.9,2121.5,0.00363863]
["bitfinex-derivatives","ETHF0:USTF0",1770227740459,8.06428304,2121.9,2121.5,0.00363863]
["bitfinex-derivatives","ETHF0:USTF0",1770227740757,0.00462437,2121.8,2121.5,2.80091574]
["bitfinex-derivatives","ETHF0:USTF0",1770227741155,7.61854729,2122.3,2121.5,2.80091574]
["bitfinex-derivatives","ETHF0:USTF0",1770227741459,0.45462437,2122.2,2121.5,2.80091574]
["bitfinex-derivatives","ETHF0:USTF0",1770227742159,7.61428304,2121.9,2121.5,0.00363863]
["bitfinex-derivatives","ETHF0:USTF0",1770227742454,7.61428304,2121.9,2121.3,2.79727711]
["bitfinex-derivatives","ETHF0:USTF0",1770227742758,7.61428304,2123.3,2122.1,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770227742956,7.61064441,2123.3,2122.4,2.79727711]
["bitfinex-derivatives","ETHF0:USTF0",1770227743159,0.23585,2124.4,2122.6,3.03332711]
["bitfinex-derivatives","ETHF0:USTF0",1770227743358,0.472,2124.3,2122.7,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770227743563,8.48030883,2124.9,2122.9,5.68947687]
["bitfinex-derivatives","ETHF0:USTF0",1770227743760,0.23581,2124.8,2122.9,8.49165606]
["bitfinex-derivatives","ETHF0:USTF0",1770227743960,0.0041864,2124.9,2123.1,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1770227744661,0.23582,2124.7,2122.9,12.44090208]
["bitfinex-derivatives","ETHF0:USTF0",1770227745057,7.61428304,2124.8,2123.2,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1770227745258,7.61428304,2124.8,2123.5,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770227745460,7.61428304,2124.8,2123.6,12.67492]
["bitfinex-derivatives","ETHF0:USTF0",1770227745660,7.61428304,2124.8,2123.6,18.30566267]
["bitfinex-derivatives","ETHF0:USTF0",1770227746359,7.61428304,2124.8,2123.8,5.86663267]
["bitfinex-derivatives","ETHF0:USTF0",1770227746565,0.0041864,2124.9,2123.9,6.71583267]
["bitfinex-derivatives","ETHF0:USTF0",1770227746766,0.0041864,2124.9,2124.0,5.92784287]
["bitfinex-derivatives","ETHF0:USTF0",1770227747058,0.0041864,2124.9,2124.3,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1770227747460,7.61428304,2126.3,2124.7,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1770227747865,7.61428304,2126.3,2124.7,7.01244287]
["bitfinex-derivatives","ETHF0:USTF0",1770227748066,7.61428304,2126.3,2124.7,5.92776287]
["bitfinex-derivatives","ETHF0:USTF0",1770227748269,7.61428304,2126.3,2124.4,5.69197287]
["bitfinex-derivatives","ETHF0:USTF0",1770227748464,7.6201262,2126.3,2124.4,5.69597964]
["bitfinex-derivatives","ETHF0:USTF0",1770227748771,7.6201262,2126.3,2124.6,5.72066771]
["bitfinex-derivatives","ETHF0:USTF0",1770227749262,7.6201262,2126.3,2124.8,5.72066771]
["bitfinex-derivatives","ETHF0:USTF0",1770227749461,7.6201262,2126.3,2124.9,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770227749661,7.6201262,2126.3,2125.0,5.95642771]
["bitfinex-derivatives","ETHF0:USTF0",1770227749863,7.6201262,2126.3,2125.1,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770227750065,7.6201262,2126.3,2124.6,5.72066771]
["bitfinex-derivatives","ETHF0:USTF0",1770227750263,7.6201262,2126.3,2124.5,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770227750470,7.6201262,2126.3,2124.4,0.00400677]
["bitfinex-derivatives","ETHF0:USTF0",1770227750773,7.84999304,2125.5,2123.5,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770227751071,7.61428304,2125.3,2123.9,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770227751366,7.61428304,2125.3,2124.1,5.58637247]
["bitfinex-derivatives","ETHF0:USTF0",1770227751562,7.61428304,2125.3,2124.2,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770227751767,7.61428304,2125.3,2124.2,0.24035144]
["bitfinex-derivatives","ETHF0:USTF0",1770227752069,7.61428304,2125.3,2124.2,5.82672391]
["bitfinex-derivatives","ETHF0:USTF0",1770227752263,7.61428304,2125.3,2124.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1770227753270,7.61428304,2125.3,2123.2,6.77444876]
["bitfinex-derivatives","ETHF0:USTF0",1770227753472,7.61428304,2125.1,2123.5,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770227753772,7.61428304,2125.1,2123.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770227753773,7.61428304,2124.9,2123.7,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1770227754067,7.24192731,2125.8,2124.4,7.3933627]
["bitfinex-derivatives","ETHF0:USTF0",1770227754273,7.24192731,2125.8,2124.5,6.5443527]
["bitfinex-derivatives","ETHF0:USTF0",1770227754474,7.24192731,2125.8,2124.6,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1770227755071,7.71292731,2125.8,2124.6,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1770227755669,7.71292731,2125.8,2124.6,6.79349329]
["bitfinex-derivatives","ETHF0:USTF0",1770227755865,7.24192731,2125.8,2124.8,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770227756269,7.24192731,2126.1,2125.3,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1770227756669,7.24192731,2126.1,2125.0,6.55768329]
["bitfinex-derivatives","ETHF0:USTF0",1770227756872,7.24192731,2126.1,2124.8,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770227757369,7.24192731,2126.1,2124.9,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1770227757570,7.24192731,2126.1,2124.1,6.65394531]
["bitfinex-derivatives","ETHF0:USTF0",1770227757869,7.24192731,2125.9,2124.3,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1770227758075,7.24192731,2125.7,2124.5,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1770227758568,7.24192731,2125.7,2124.0,6.65711594]
["bitfinex-derivatives","ETHF0:USTF0",1770227758873,7.24192731,2125.7,2124.4,6.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1770227759574,7.24192731,2125.7,2124.5,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1770227760467,7.24192731,2125.7,2124.6,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1770227760668,7.24192731,2125.7,2124.4,0.00397805]
["bitfinex-derivatives","ETHF0:USTF0",1770227760669,7.40829578,2126.2,2125.0,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1770227760865,7.40829578,2126.2,2125.4,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1770227761468,0.00584316,2126.3,2125.4,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1770227761771,7.40829578,2128.3,2126.5,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1770227761972,7.40829578,2128.3,2125.9,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1770227761973,7.40829578,2129.1,2127.8,8.11519528]
["bitfinex-derivatives","ETHF0:USTF0",1770227762168,7.87929578,2129.1,2127.1,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1770227762368,7.40829578,2128.9,2127.1,6.79665528]
["bitfinex-derivatives","ETHF0:USTF0",1770227762570,7.41224698,2128.9,2127.1,6.80229535]
["bitfinex-derivatives","ETHF0:USTF0",1770227762777,7.86413894,2128.7,2127.1,6.80229535]
["bitfinex-derivatives","ETHF0:USTF0",1770227762969,7.40829578,2128.7,2127.1,6.80229535]
["bitfinex-derivatives","ETHF0:USTF0",1770227763170,7.40829578,2127.9,2127.1,0.00564007]
["bitfinex-derivatives","ETHF0:USTF0",1770227763478,7.40829578,2127.8,2126.3,7.13371444]
["bitfinex-derivatives","ETHF0:USTF0",1770227763674,7.40829578,2127.8,2126.5,7.36930444]
["bitfinex-derivatives","ETHF0:USTF0",1770227763880,7.40829578,2127.8,2126.1,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1770227763881,7.40829578,2128.7,2127.5,7.13371444]
["bitfinex-derivatives","ETHF0:USTF0",1770227764078,7.40829578,2128.7,2127.1,7.13371444]
["bitfinex-derivatives","ETHF0:USTF0",1770227764277,7.86413894,2128.7,2127.1,7.13371444]
["bitfinex-derivatives","ETHF0:USTF0",1770227764477,7.40829578,2128.4,2127.1,0.0036883]
["bitfinex-derivatives","ETHF0:USTF0",1770227764778,7.40829578,2128.1,2127.1,0.0036883]
["bitfinex-derivatives","ETHF0:USTF0",1770227764978,7.86413894,2128.1,2127.1,0.0036883]
["bitfinex-derivatives","ETHF0:USTF0",1770227765279,7.40829578,2127.5,2127.1,0.0036883]
["bitfinex-derivatives","ETHF0:USTF0",1770227765479,7.86413894,2127.5,2126.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770227765680,0.45584316,2127.4,2126.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770227765876,7.40829578,2126.9,2125.5,7.13371444]
["bitfinex-derivatives","ETHF0:USTF0",1770227766078,7.40829578,2126.9,2126.3,0.47028946]
["bitfinex-derivatives","ETHF0:USTF0",1770227766478,7.41420582,2126.9,2126.3,0.47284441]
["bitfinex-derivatives","ETHF0:USTF0",1770227766780,7.40829578,2126.5,2125.0,7.36948444]
["bitfinex-derivatives","ETHF0:USTF0",1770227767076,7.40829578,2126.2,2125.0,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770227767472,7.40829578,2126.0,2125.0,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770227767676,7.40829578,2126.0,2124.6,7.13371444]
["bitfinex-derivatives","ETHF0:USTF0",1770227767878,7.40829578,2125.5,2124.2,7.13371444]
["bitfinex-derivatives","ETHF0:USTF0",1770227768079,7.40829578,2125.3,2123.8,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770227768277,7.8852098,2125.3,2123.8,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770227768583,7.4142098,2125.3,2123.8,7.36962444]
["bitfinex-derivatives","ETHF0:USTF0",1770227768781,7.4142098,2125.3,2123.8,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770227768980,7.40829578,2124.8,2123.8,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770227769278,7.40829578,2124.8,2123.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770227769973,7.40829578,2124.6,2123.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770227770174,7.40829578,2124.6,2122.5,4.19591567]
["bitfinex-derivatives","ETHF0:USTF0",1770227770382,7.40829578,2124.1,2122.0,7.36983444]
["bitfinex-derivatives","ETHF0:USTF0",1770227770579,7.40829578,2123.7,2121.5,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1770227770782,7.40829578,2123.5,2121.6,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770227770982,0.45584316,2123.4,2121.6,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770227771179,7.40829578,2123.5,2122.4,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1770227771378,0.00463161,2123.7,2122.7,8.45556444]
["bitfinex-derivatives","ETHF0:USTF0",1770227771579,7.40829578,2124.3,2123.2,7.36970444]
["bitfinex-derivatives","ETHF0:USTF0",1770227772183,7.86413894,2124.2,2123.2,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1770227772478,7.40829578,2124.6,2123.5,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1770227772682,7.40829578,2124.6,2123.5,1.32134]
["bitfinex-derivatives","ETHF0:USTF0",1770227772882,7.40829578,2125.1,2123.2,0.00463162]
["bitfinex-derivatives","ETHF0:USTF0",1770227773083,7.40829578,2124.5,2123.2,0.24061162]
["bitfinex-derivatives","ETHF0:USTF0",1770227773276,7.40829578,2124.5,2123.2,8.45987606]
["bitfinex-derivatives","ETHF0:USTF0",1770227773480,7.40829578,2124.5,2123.3,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1770227773675,7.41211355,2124.5,2123.5,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1770227774375,0.00381777,2124.5,2124.1,7.13371444]
["bitfinex-derivatives","ETHF0:USTF0",1770227774578,7.40829578,2125.3,2124.1,7.36959444]
["bitfinex-derivatives","ETHF0:USTF0",1770227774779,7.40829578,2125.2,2124.1,8.45468444]
["bitfinex-derivatives","ETHF0:USTF0",1770227774981,7.40829578,2125.2,2124.1,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770227775183,0.45584316,2125.1,2124.1,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770227775381,0.45584316,2125.0,2123.7,7.13371444]
["bitfinex-derivatives","ETHF0:USTF0",1770227775679,7.86413894,2124.9,2123.7,7.13371444]
["bitfinex-derivatives","ETHF0:USTF0",1770227776282,0.00603113,2125.0,2124.2,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770227776483,7.41432691,2125.0,2124.2,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770227776676,0.45584316,2124.9,2124.2,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770227777378,7.41432691,2125.0,2124.2,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770227777576,0.45584316,2124.9,2124.2,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770227777778,7.86413894,2124.9,2124.2,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770227777982,0.45584316,2124.6,2123.8,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1770227778186,7.86413894,2124.8,2123.8,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1770227778385,7.86413894,2124.8,2123.8,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770227778386,0.45584316,2124.7,2123.8,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770227778585,0.45584316,2124.6,2123.8,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770227778783,0.00603113,2125.0,2124.3,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770227778988,0.00603113,2125.0,2124.7,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770227778989,1.13e-06,2125.0,2124.7,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770227779180,1.13e-06,2125.0,2124.3,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1770227779181,7.40829691,2125.0,2124.0,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770227779682,0.45584316,2124.8,2124.0,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770227779986,0.45584316,2124.8,2124.0,0.23922518]
["bitfinex-derivatives","ETHF0:USTF0",1770227780187,7.40829691,2125.0,2124.1,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1770227780385,1.13e-06,2125.0,2124.0,0.00333518]
["bitfinex-derivatives","ETHF0:USTF0",1770227780686,1.13e-06,2125.0,2123.8,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770227780687,7.40829578,2124.2,2123.8,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770227780886,1.13e-06,2125.0,2123.2,3.85702091]
["bitfinex-derivatives","ETHF0:USTF0",1770227780887,7.40829578,2124.6,2123.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1770227781082,7.40829578,2124.6,2123.6,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1770227781083,7.40829578,2124.6,2123.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770227781582,0.45584316,2124.5,2123.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770227781787,0.45584316,2124.5,2123.9,0.23955927]
["bitfinex-derivatives","ETHF0:USTF0",1770227782286,7.86413894,2124.4,2123.9,0.23955927]
["bitfinex-derivatives","ETHF0:USTF0",1770227782486,0.45584316,2124.5,2123.9,0.23955927]
["bitfinex-derivatives","ETHF0:USTF0",1770227782684,7.40829578,2124.5,2123.3,7.60471444]
["bitfinex-derivatives","ETHF0:USTF0",1770227782882,1.13e-06,2125.0,2124.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1770227783387,1.13e-06,2125.0,2123.9,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1770227783588,1.13e-06,2125.0,2124.1,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770227783780,1.13e-06,2125.0,2124.1,0.24154878]
["bitfinex-derivatives","ETHF0:USTF0",1770227784089,1.13e-06,2125.0,2124.2,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770227784584,1.13e-06,2125.0,2124.1,0.00566878]
["bitfinex-derivatives","ETHF0:USTF0",1770227784787,1.13e-06,2125.0,2123.9,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770227785189,1.13e-06,2125.0,2123.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1770227785388,1.13e-06,2125.0,2123.6,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770227785788,1.13e-06,2125.0,2123.6,0.24154517]
["bitfinex-derivatives","ETHF0:USTF0",1770227785990,7.18404766,2124.9,2123.2,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1770227786288,6.94824766,2124.7,2123.2,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1770227786489,6.94824766,2124.5,2123.2,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1770227786787,6.94824766,2124.5,2122.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1770227787283,6.94824766,2124.5,2122.2,2.77149091]
["bitfinex-derivatives","ETHF0:USTF0",1770227787485,7.18412766,2124.2,2122.0,8.31326744]
["bitfinex-derivatives","ETHF0:USTF0",1770227787687,6.94824766,2124.0,2122.4,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1770227787887,6.94824766,2124.0,2122.6,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770227788088,6.94824766,2123.8,2122.6,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1770227788288,6.94824766,2123.8,2123.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1770227788586,6.94824766,2124.2,2123.2,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1770227789689,6.94824766,2124.2,2123.4,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1770227789988,6.94824766,2124.2,2123.4,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1770227790193,6.94824766,2124.6,2123.6,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770227790688,6.94824766,2124.6,2123.2,7.46308744]
["bitfinex-derivatives","ETHF0:USTF0",1770227790995,6.94824766,2124.6,2123.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770227791485,6.94824766,2124.6,2123.2,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1770227792094,6.94824766,2124.6,2122.6,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1770227792292,6.94824766,2123.8,2122.3,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770227792487,6.94824766,2123.6,2121.8,8.31335744]
["bitfinex-derivatives","ETHF0:USTF0",1770227792684,6.94824766,2123.6,2122.0,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770227792893,6.94824766,2123.6,2121.9,8.31332744]
["bitfinex-derivatives","ETHF0:USTF0",1770227793192,6.94824766,2123.4,2122.5,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1770227793390,6.94824766,2124.6,2122.8,7.22710744]
["bitfinex-derivatives","ETHF0:USTF0",1770227793588,6.94824766,2124.4,2123.1,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1770227793892,6.94824766,2124.4,2122.7,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770227794396,6.95351207,2124.4,2122.7,0.23962935]
["bitfinex-derivatives","ETHF0:USTF0",1770227794590,0.23587,2124.3,2122.7,0.23962935]
["bitfinex-derivatives","ETHF0:USTF0",1770227794792,6.94824766,2124.2,2122.7,0.23962935]
["bitfinex-derivatives","ETHF0:USTF0",1770227795092,7.18412766,2124.2,2122.7,0.23962935]
["bitfinex-derivatives","ETHF0:USTF0",1770227795394,7.18412766,2124.2,2122.7,0.00358935]
["bitfinex-derivatives","ETHF0:USTF0",1770227795593,6.94824766,2123.7,2122.2,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1770227795892,6.94824766,2123.5,2122.2,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1770227797394,6.94824766,2123.5,2121.8,4.91082239]
["bitfinex-derivatives","ETHF0:USTF0",1770227797395,6.94824766,2123.5,2122.0,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770227797997,6.94824766,2123.5,2122.2,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1770227798293,6.94824766,2123.3,2122.2,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1770227798886,6.94824766,2123.3,2121.8,7.22710744]
["bitfinex-derivatives","ETHF0:USTF0",1770227799192,7.41924766,2123.3,2122.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770227800089,7.41924766,2123.3,2121.8,7.22710744]
["bitfinex-derivatives","ETHF0:USTF0",1770227800594,7.41924766,2123.3,2121.9,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770227800794,6.94824766,2123.1,2121.9,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770227802896,6.94824766,2123.1,2122.0,7.46322744]
["bitfinex-derivatives","ETHF0:USTF0",1770227803096,6.94824766,2123.1,2122.0,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770227803497,6.94824766,2123.1,2121.4,10.2379167]
["bitfinex-derivatives","ETHF0:USTF0",1770227803697,7.18425766,2123.1,2121.4,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770227804294,7.18429766,2122.7,2120.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1770227804592,6.94824766,2122.5,2120.9,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1770227804993,6.94824766,2122.5,2120.9,7.46333744]
["bitfinex-derivatives","ETHF0:USTF0",1770227805298,6.94824766,2122.3,2120.9,7.46333744]
["bitfinex-derivatives","ETHF0:USTF0",1770227805700,6.94824766,2122.3,2120.9,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1770227806195,6.94824766,2122.3,2120.6,7.22710744]
["bitfinex-derivatives","ETHF0:USTF0",1770227806396,6.94824766,2122.3,2120.5,7.22710744]
["bitfinex-derivatives","ETHF0:USTF0",1770227806797,6.94824766,2122.3,2120.6,7.46337744]
["bitfinex-derivatives","ETHF0:USTF0",1770227807502,6.94824766,2122.3,2121.0,7.46332744]
["bitfinex-derivatives","ETHF0:USTF0",1770227807797,6.94824766,2122.3,2120.3,7.74972783]
["bitfinex-derivatives","ETHF0:USTF0",1770227807798,6.94824766,2122.0,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770227808100,7.18439766,2121.8,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770227808600,6.94824766,2121.8,2120.3,7.69872769]
["bitfinex-derivatives","ETHF0:USTF0",1770227808795,6.94824766,2121.8,2120.3,7.93502769]
["bitfinex-derivatives","ETHF0:USTF0",1770227809401,6.94824766,2121.8,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770227809602,6.94824766,2121.6,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770227810003,6.94824766,2121.4,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770227812804,6.94824766,2121.1,2119.4,7.22710744]
["bitfinex-derivatives","ETHF0:USTF0",1770227813008,7.18449766,2120.9,2119.1,7.69910744]
["bitfinex-derivatives","ETHF0:USTF0",1770227813208,6.94824766,2120.7,2119.1,7.70282471]
["bitfinex-derivatives","ETHF0:USTF0",1770227813508,6.94824766,2120.5,2119.1,7.70282471]
["bitfinex-derivatives","ETHF0:USTF0",1770227813707,6.94824766,2120.5,2119.1,0.00371727]
["bitfinex-derivatives","ETHF0:USTF0",1770227814004,0.70828,2120.6,2119.1,0.00371727]
["bitfinex-derivatives","ETHF0:USTF0",1770227814005,7.40065805,2120.2,2119.1,0.00371727]
["bitfinex-derivatives","ETHF0:USTF0",1770227814408,7.63697805,2120.2,2118.3,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1770227814708,0.472,2120.6,2118.3,7.6014977]
["bitfinex-derivatives","ETHF0:USTF0",1770227814709,7.40065805,2120.0,2118.3,7.6014977]
["bitfinex-derivatives","ETHF0:USTF0",1770227814910,7.40065805,2120.0,2118.5,7.6014977]
["bitfinex-derivatives","ETHF0:USTF0",1770227815300,7.40065805,2120.0,2118.5,7.60344054]
["bitfinex-derivatives","ETHF0:USTF0",1770227815706,7.40065805,2120.0,2118.5,0.00194284]
["bitfinex-derivatives","ETHF0:USTF0",1770227816207,7.63702805,2119.8,2118.5,0.00194284]
["bitfinex-derivatives","ETHF0:USTF0",1770227816404,7.40065805,2119.6,2117.8,7.6014977]
["bitfinex-derivatives","ETHF0:USTF0",1770227817409,7.40065805,2119.3,2117.8,7.6014977]
["bitfinex-derivatives","ETHF0:USTF0",1770227817609,7.40065805,2119.3,2117.8,7.8380777]
["bitfinex-derivatives","ETHF0:USTF0",1770227817812,7.40065805,2119.3,2117.4,7.6014977]
["bitfinex-derivatives","ETHF0:USTF0",1770227818110,7.40065805,2119.3,2117.6,7.6014977]
["bitfinex-derivatives","ETHF0:USTF0",1770227818309,7.40065805,2119.3,2117.8,7.6014977]
["bitfinex-derivatives","ETHF0:USTF0",1770227819511,7.40065805,2119.3,2117.7,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227820206,0.2364,2119.5,2117.3,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227820207,7.46955966,2119.1,2117.3,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227820402,7.23310966,2119.1,2117.3,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227820607,7.46954966,2119.1,2117.3,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227820810,7.23310966,2119.1,2117.5,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227821610,7.23310966,2119.5,2118.0,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227821807,7.23310966,2120.3,2118.8,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227822012,7.23310966,2120.6,2119.0,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227822813,7.23892809,2120.6,2119.0,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227823108,7.23892809,2120.6,2119.0,7.65823189]
["bitfinex-derivatives","ETHF0:USTF0",1770227824012,7.24489959,2120.6,2119.0,7.65823189]
["bitfinex-derivatives","ETHF0:USTF0",1770227824310,7.23310966,2120.3,2119.0,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227824614,7.70510966,2120.3,2119.0,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227824913,7.71108116,2120.3,2119.0,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227825312,7.70510966,2120.3,2119.0,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227825514,0.472,2120.3,2119.0,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227825714,0.472,2120.3,2119.2,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227828010,0.00581843,2120.6,2119.6,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227828209,0.61339005,2121.7,2119.8,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227828210,7.23310966,2121.5,2119.8,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227828413,0.7081,2122.2,2120.3,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227828612,7.23310966,2122.1,2120.7,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227829114,7.23908116,2122.0,2120.7,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227829615,0.0059715,2121.9,2120.7,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227829809,7.23908116,2121.9,2120.7,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227830419,0.0055405,2122.1,2120.7,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227830612,0.0055405,2122.1,2120.7,7.65804189]
["bitfinex-derivatives","ETHF0:USTF0",1770227831812,0.38162337,2123.1,2120.7,7.65804189]
["bitfinex-derivatives","ETHF0:USTF0",1770227831813,8.55472966,2123.1,2121.3,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227832017,7.23310966,2122.8,2121.3,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227832214,7.68908116,2122.8,2121.3,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227832413,0.4559715,2122.6,2121.3,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227832714,0.46055846,2122.6,2121.3,7.4252859]
["bitfinex-derivatives","ETHF0:USTF0",1770227833117,0.00458696,2122.6,2121.3,7.4252859]
["bitfinex-derivatives","ETHF0:USTF0",1770227833416,7.23769662,2122.6,2121.3,7.4252859]
["bitfinex-derivatives","ETHF0:USTF0",1770227833613,0.4559715,2122.5,2121.3,7.4252859]
["bitfinex-derivatives","ETHF0:USTF0",1770227833817,0.4559715,2122.3,2121.3,7.4252859]
["bitfinex-derivatives","ETHF0:USTF0",1770227834019,0.4559715,2122.2,2121.3,7.4252859]
["bitfinex-derivatives","ETHF0:USTF0",1770227834316,0.4559715,2122.3,2121.3,7.4252859]
["bitfinex-derivatives","ETHF0:USTF0",1770227834915,0.4559715,2122.2,2121.3,7.4252859]
["bitfinex-derivatives","ETHF0:USTF0",1770227835117,0.4559715,2122.3,2121.3,7.4252859]
["bitfinex-derivatives","ETHF0:USTF0",1770227835516,0.4559715,2122.2,2121.3,7.4252859]
["bitfinex-derivatives","ETHF0:USTF0",1770227835817,0.4559715,2122.3,2121.3,7.4252859]
["bitfinex-derivatives","ETHF0:USTF0",1770227836212,0.4559715,2122.2,2121.3,7.4252859]
["bitfinex-derivatives","ETHF0:USTF0",1770227836413,0.4559715,2122.3,2121.3,7.4252859]
["bitfinex-derivatives","ETHF0:USTF0",1770227836616,7.23310966,2122.5,2121.3,7.4252859]
["bitfinex-derivatives","ETHF0:USTF0",1770227836816,7.68908116,2122.5,2121.3,7.4252859]
["bitfinex-derivatives","ETHF0:USTF0",1770227837815,0.47658696,2122.6,2121.3,7.4252859]
["bitfinex-derivatives","ETHF0:USTF0",1770227839111,7.23310966,2123.2,2121.5,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227839317,7.70510966,2123.6,2121.8,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227839512,7.70510966,2123.6,2121.8,7.65792189]
["bitfinex-derivatives","ETHF0:USTF0",1770227840111,7.70940195,2123.6,2121.8,7.65792189]
["bitfinex-derivatives","ETHF0:USTF0",1770227840512,7.23310966,2123.4,2121.8,7.65792189]
["bitfinex-derivatives","ETHF0:USTF0",1770227841116,0.47629229,2123.6,2122.1,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227841618,7.70940195,2123.6,2122.1,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227841819,7.23310966,2124.2,2122.4,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227842016,7.23310966,2124.0,2122.4,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227842721,7.23310966,2124.0,2122.4,7.65785189]
["bitfinex-derivatives","ETHF0:USTF0",1770227842921,7.23643467,2124.0,2122.4,7.65785189]
["bitfinex-derivatives","ETHF0:USTF0",1770227843317,7.24072696,2124.0,2122.4,7.65785189]
["bitfinex-derivatives","ETHF0:USTF0",1770227843918,7.23643467,2124.0,2122.4,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227844117,7.6634363,2123.8,2122.4,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227844318,7.6634363,2123.6,2122.4,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227844822,7.66772859,2123.5,2122.4,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227845023,7.6634363,2123.8,2122.4,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1770227845520,0.00332501,2124.0,2122.7,8.68535449]
["bitfinex-derivatives","ETHF0:USTF0",1770227845722,0.00332501,2124.0,2123.2,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227845916,0.00332501,2124.0,2123.2,7.60497351]
["bitfinex-derivatives","ETHF0:USTF0",1770227846423,0.472,2124.6,2123.2,7.84095351]
["bitfinex-derivatives","ETHF0:USTF0",1770227846622,7.6634363,2124.9,2123.4,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227847020,7.66772859,2124.9,2123.4,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227847519,7.67256747,2124.9,2123.4,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227848020,7.6634363,2124.5,2123.4,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227848220,0.24062888,2124.9,2123.4,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227848521,0.00483888,2124.9,2123.9,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227848825,8.1344363,2125.5,2123.8,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227849021,7.6634363,2125.2,2123.8,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227849221,8.1344363,2125.5,2123.8,7.83546449]
["bitfinex-derivatives","ETHF0:USTF0",1770227849422,7.6634363,2126.4,2124.5,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227849625,7.66716847,2126.4,2124.5,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227849822,7.66716847,2126.4,2124.7,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227850019,0.00373217,2126.4,2124.9,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227850423,7.66772859,2126.3,2124.9,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227850629,0.00373217,2126.4,2124.9,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227850630,7.66772859,2126.2,2124.9,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227851126,0.00429229,2125.7,2124.9,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227851326,7.6634363,2125.8,2124.9,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227851522,7.66772859,2125.8,2124.7,0.00422063]
["bitfinex-derivatives","ETHF0:USTF0",1770227851829,0.00429229,2125.7,2124.7,7.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1770227852028,7.66772859,2125.7,2124.7,7.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1770227852227,0.00429229,2125.6,2124.7,7.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1770227853421,7.6634363,2125.7,2124.7,7.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1770227853626,0.00429229,2125.6,2124.7,7.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1770227854625,7.6634363,2125.7,2124.7,7.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1770227854928,7.6634363,2125.9,2124.7,7.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1770227855128,0.00429229,2125.6,2124.7,7.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1770227855330,0.00429229,2125.7,2124.7,7.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1770227855729,0.00429229,2125.6,2124.7,7.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1770227855929,7.6634363,2125.9,2124.7,7.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1770227855930,0.00429229,2125.7,2124.7,7.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1770227856429,0.00429229,2125.6,2124.7,7.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1770227856625,0.00429229,2125.7,2124.7,7.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1770227856825,0.00373217,2126.4,2125.2,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227857223,7.66716847,2126.4,2125.2,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227857527,7.90280847,2126.4,2124.8,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227857830,7.6634363,2126.2,2124.8,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227858125,7.90279847,2126.4,2124.7,7.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1770227859926,7.90279847,2126.4,2124.7,7.83958512]
["bitfinex-derivatives","ETHF0:USTF0",1770227859927,7.66716847,2126.4,2124.7,7.83958512]
["bitfinex-derivatives","ETHF0:USTF0",1770227860731,7.66716847,2126.4,2124.7,7.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1770227861732,7.6634363,2126.2,2124.7,7.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1770227863030,7.6634363,2127.0,2125.2,7.59955449]
["bitfinex-derivatives","ETHF0:USTF0",1770227863231,4.90750883,2129.7,2126.3,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1770227863428,5.48243204,2130.0,2127.8,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227863429,0.00373217,2129.9,2127.8,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227863633,0.23527,2129.6,2127.8,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227863829,4.7024,2129.5,2127.8,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227864032,0.00373217,2129.9,2128.0,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227864230,0.00373217,2129.8,2128.5,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227864432,0.00373217,2129.8,2128.5,7.9211125]
["bitfinex-derivatives","ETHF0:USTF0",1770227864630,0.0046981,2129.9,2128.7,9.0038225]
["bitfinex-derivatives","ETHF0:USTF0",1770227864831,0.00843027,2129.9,2128.7,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227865331,4.7024,2129.8,2128.7,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227865537,0.00843027,2129.9,2128.7,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227866336,0.00373217,2129.8,2128.7,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227866539,4.7024,2129.5,2128.7,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227866932,0.00373217,2129.4,2128.7,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227867137,0.00373217,2129.7,2128.7,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227867337,4.7024,2129.3,2128.7,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227867539,0.471,2129.6,2128.7,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227867733,4.7024,2129.1,2128.0,0.00516803]
["bitfinex-derivatives","ETHF0:USTF0",1770227868043,0.00373217,2129.5,2128.0,0.00516803]
["bitfinex-derivatives","ETHF0:USTF0",1770227868935,0.0046981,2129.9,2128.0,0.00516803]
["bitfinex-derivatives","ETHF0:USTF0",1770227869137,0.0046981,2129.9,2128.8,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770227869341,0.471,2130.6,2128.8,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770227869741,0.471,2130.8,2129.2,7.9210425]
["bitfinex-derivatives","ETHF0:USTF0",1770227869937,1.08042,2133.3,2130.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1770227870136,0.471,2134.1,2131.9,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227870341,0.0057129,2133.3,2132.4,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227870543,0.92,2134.4,2132.4,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227870841,0.45,2134.4,2132.8,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227871041,0.47,2135.1,2133.0,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227871240,1.0798,2134.4,2133.0,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227871440,0.00570041,2134.4,2133.0,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227871633,4.7024,2134.0,2133.0,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227871833,4.7024,2133.9,2133.0,7.6857225]
["bitfinex-derivatives","ETHF0:USTF0",1770227872137,1.08558041,2134.4,2131.9,3.30033158]
["bitfinex-derivatives","ETHF0:USTF0",1770227872138,0.00570041,2134.4,2132.3,0.46896616]
["bitfinex-derivatives","ETHF0:USTF0",1770227872339,6.63293378,2133.8,2132.3,0.46896616]
["bitfinex-derivatives","ETHF0:USTF0",1770227872544,7.94780378,2134.0,2132.3,0.46896616]
["bitfinex-derivatives","ETHF0:USTF0",1770227872740,6.34670573,2133.7,2132.3,0.46896616]
["bitfinex-derivatives","ETHF0:USTF0",1770227872940,7.42709573,2133.4,2132.3,0.46896616]
["bitfinex-derivatives","ETHF0:USTF0",1770227873143,1.08081,2132.6,2131.9,0.00433158]
["bitfinex-derivatives","ETHF0:USTF0",1770227873338,7.42751573,2132.6,2130.5,0.3699695]
["bitfinex-derivatives","ETHF0:USTF0",1770227873537,7.66260573,2132.3,2130.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770227873738,1.08102,2132.1,2130.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770227873942,6.33603879,2132.1,2130.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770227874145,6.33603879,2132.1,2130.3,7.08259231]
["bitfinex-derivatives","ETHF0:USTF0",1770227874445,7.42227641,2132.1,2130.3,7.08857742]
["bitfinex-derivatives","ETHF0:USTF0",1770227874841,6.34123641,2132.1,2130.3,7.08857742]
["bitfinex-derivatives","ETHF0:USTF0",1770227875044,0.00519762,2132.1,2130.3,7.08857742]
["bitfinex-derivatives","ETHF0:USTF0",1770227875237,0.00519762,2132.1,2130.7,7.08259231]
["bitfinex-derivatives","ETHF0:USTF0",1770227875545,0.47,2133.1,2131.1,7.08259231]
["bitfinex-derivatives","ETHF0:USTF0",1770227876239,0.47,2133.1,2131.5,7.08259231]
["bitfinex-derivatives","ETHF0:USTF0",1770227876441,5.972689,2133.4,2131.5,7.08259231]
["bitfinex-derivatives","ETHF0:USTF0",1770227876642,6.44609473,2133.4,2131.5,7.08259231]
["bitfinex-derivatives","ETHF0:USTF0",1770227877640,5.75627049,2133.1,2131.2,7.55259231]
["bitfinex-derivatives","ETHF0:USTF0",1770227878143,0.47340573,2133.4,2131.7,7.08259231]
["bitfinex-derivatives","ETHF0:USTF0",1770227878342,0.47340573,2133.4,2131.9,7.08259231]
["bitfinex-derivatives","ETHF0:USTF0",1770227878646,0.47340573,2133.4,2131.9,7.08702481]
["bitfinex-derivatives","ETHF0:USTF0",1770227879141,1.08041,2133.3,2131.9,7.08702481]
["bitfinex-derivatives","ETHF0:USTF0",1770227879337,5.74800812,2133.2,2131.9,7.08702481]
["bitfinex-derivatives","ETHF0:USTF0",1770227879545,5.74800812,2133.2,2131.9,0.0044325]
["bitfinex-derivatives","ETHF0:USTF0",1770227880148,5.74357562,2132.6,2131.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1770227880343,5.74357562,2132.2,2130.7,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227880539,4.80527562,2132.0,2129.7,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227880845,4.80527562,2132.0,2130.1,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227881040,0.47,2132.5,2130.8,7.21708484]
["bitfinex-derivatives","ETHF0:USTF0",1770227881238,0.47,2132.7,2131.0,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227881439,5.28998751,2132.7,2131.0,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227881646,4.81998751,2132.0,2130.3,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227881948,4.11664751,2131.6,2129.4,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227882144,3.88158751,2131.9,2129.8,8.06412484]
["bitfinex-derivatives","ETHF0:USTF0",1770227882352,0.47,2131.8,2130.0,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227882646,3.88158751,2132.3,2130.4,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227882948,0.00607998,2131.8,2130.4,7.21713484]
["bitfinex-derivatives","ETHF0:USTF0",1770227883149,0.00607998,2131.8,2130.4,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227883349,0.00607998,2131.8,2130.0,0.00537334]
["bitfinex-derivatives","ETHF0:USTF0",1770227883350,3.82838021,2131.7,2130.0,6.98731818]
["bitfinex-derivatives","ETHF0:USTF0",1770227883547,4.06349021,2131.2,2130.0,0.00537334]
["bitfinex-derivatives","ETHF0:USTF0",1770227883849,4.29838021,2131.1,2130.0,0.00537334]
["bitfinex-derivatives","ETHF0:USTF0",1770227884150,0.47,2131.1,2130.0,6.98731818]
["bitfinex-derivatives","ETHF0:USTF0",1770227884351,0.47,2131.1,2130.0,6.99246552]
["bitfinex-derivatives","ETHF0:USTF0",1770227884551,0.47,2131.1,2130.3,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227885244,4.27627247,2131.1,2130.0,0.00537334]
["bitfinex-derivatives","ETHF0:USTF0",1770227885445,0.47,2131.1,2130.2,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227885649,0.47,2131.1,2130.3,0.00514734]
["bitfinex-derivatives","ETHF0:USTF0",1770227885943,0.47,2131.1,2130.2,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227886148,0.47,2131.1,2130.4,0.00514734]
["bitfinex-derivatives","ETHF0:USTF0",1770227886450,0.47,2131.4,2130.2,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227886642,4.27627247,2131.4,2130.0,0.00537334]
["bitfinex-derivatives","ETHF0:USTF0",1770227886844,4.51134247,2131.4,2130.0,0.00537334]
["bitfinex-derivatives","ETHF0:USTF0",1770227887251,0.47,2131.4,2130.0,6.98731818]
["bitfinex-derivatives","ETHF0:USTF0",1770227887648,0.00607998,2131.8,2130.4,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227887947,4.02229928,2131.5,2130.0,6.98731818]
["bitfinex-derivatives","ETHF0:USTF0",1770227888343,4.01701594,2130.7,2129.1,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227888552,4.25185594,2130.6,2129.1,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227888952,4.48702594,2130.6,2129.1,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227889344,3.95916165,2130.2,2128.7,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227889652,3.96500559,2130.2,2128.7,6.98615208]
["bitfinex-derivatives","ETHF0:USTF0",1770227891149,3.96500559,2130.2,2128.7,0.00420724]
["bitfinex-derivatives","ETHF0:USTF0",1770227891150,3.69994136,2130.0,2128.7,0.00420724]
["bitfinex-derivatives","ETHF0:USTF0",1770227891351,3.46049412,2129.6,2128.3,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227891550,3.93049412,2129.5,2127.9,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227892050,0.47,2129.5,2128.1,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227892249,0.47,2129.5,2128.3,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227892449,0.47,2129.5,2128.0,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1770227892450,0.47,2129.5,2128.5,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227892651,0.00584394,2130.2,2128.8,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227892853,0.47,2130.1,2128.8,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227893352,0.47,2130.1,2129.1,6.98709218]
["bitfinex-derivatives","ETHF0:USTF0",1770227893549,3.9618794,2130.1,2128.7,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227893753,3.9618794,2130.1,2128.1,0.00402106]
["bitfinex-derivatives","ETHF0:USTF0",1770227893754,3.7271594,2129.6,2128.2,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227894151,3.7271594,2129.6,2128.3,6.98709218]
["bitfinex-derivatives","ETHF0:USTF0",1770227894352,3.7271594,2129.6,2128.3,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227895051,3.07498274,2130.0,2128.5,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227895052,3.50531136,2130.0,2128.5,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227895655,0.70523,2130.1,2128.5,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227895852,3.74054136,2131.7,2130.0,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227896053,3.74054136,2131.5,2130.0,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227896357,3.97569136,2130.8,2129.0,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227896650,0.47,2130.7,2129.0,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227896855,0.47521365,2130.7,2129.3,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227897058,4.24816025,2130.7,2129.3,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227897258,4.48332025,2130.7,2129.3,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227897759,4.24816025,2130.7,2129.3,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227897959,0.23519,2130.4,2129.3,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227898149,1.08181,2130.6,2129.3,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227898350,0.71037365,2130.7,2129.3,6.98709218]
["bitfinex-derivatives","ETHF0:USTF0",1770227898650,0.71037365,2130.7,2129.4,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227898651,0.23518,2130.5,2129.4,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227899048,3.99770768,2130.4,2129.0,6.98579227]
["bitfinex-derivatives","ETHF0:USTF0",1770227899456,3.99770768,2130.4,2129.0,6.99093961]
["bitfinex-derivatives","ETHF0:USTF0",1770227900456,3.99770768,2130.4,2129.1,0.00514734]
["bitfinex-derivatives","ETHF0:USTF0",1770227900758,0.2352,2130.3,2129.4,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227901251,0.2352,2130.3,2129.5,0.00514734]
["bitfinex-derivatives","ETHF0:USTF0",1770227901448,0.2352,2130.3,2129.0,6.98579227]
["bitfinex-derivatives","ETHF0:USTF0",1770227901648,0.2352,2130.3,2129.1,6.98709218]
["bitfinex-derivatives","ETHF0:USTF0",1770227901851,0.23517,2130.6,2129.5,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227902358,0.23517,2130.6,2129.7,0.00514734]
["bitfinex-derivatives","ETHF0:USTF0",1770227902558,0.23517,2130.6,2129.6,6.98709218]
["bitfinex-derivatives","ETHF0:USTF0",1770227902758,0.23517,2130.6,2129.6,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227903056,4.82522397,2130.6,2129.1,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227903255,0.2352,2130.3,2129.1,6.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1770227903457,0.2352,2130.3,2129.3,6.98709218]
["bitfinex-derivatives","ETHF0:USTF0",1770227903657,0.2352,2130.3,2129.4,0.00514734]
["bitfinex-derivatives","ETHF0:USTF0",1770227903855,3.74349397,2130.6,2129.6,0.00514734]
["bitfinex-derivatives","ETHF0:USTF0",1770227904056,3.74349397,2130.6,2129.5,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227904255,3.74349397,2130.6,2129.0,0.00384743]
["bitfinex-derivatives","ETHF0:USTF0",1770227904256,0.2352,2130.3,2129.1,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227904758,0.23521,2130.2,2129.1,7.36561077]
["bitfinex-derivatives","ETHF0:USTF0",1770227905055,0.23521,2130.2,2129.1,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227905358,0.23521,2130.2,2129.2,7.36561077]
["bitfinex-derivatives","ETHF0:USTF0",1770227905656,0.23523,2130.1,2129.2,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227906154,0.23523,2130.1,2129.5,0.00514734]
["bitfinex-derivatives","ETHF0:USTF0",1770227906354,0.23523,2130.1,2129.4,7.36561077]
["bitfinex-derivatives","ETHF0:USTF0",1770227906556,0.23519,2130.4,2129.4,7.36561077]
["bitfinex-derivatives","ETHF0:USTF0",1770227906753,4.19073867,2130.7,2129.0,7.36431086]
["bitfinex-derivatives","ETHF0:USTF0",1770227906754,3.65981065,2130.2,2129.0,7.36431086]
["bitfinex-derivatives","ETHF0:USTF0",1770227906948,0.23529,2129.5,2128.7,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227907153,0.47,2129.4,2128.7,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227907353,0.70531,2129.4,2127.9,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227907555,0.70531,2129.4,2128.2,7.36561077]
["bitfinex-derivatives","ETHF0:USTF0",1770227907748,0.70531,2129.4,2128.6,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227907954,0.70531,2129.4,2128.6,7.36622991]
["bitfinex-derivatives","ETHF0:USTF0",1770227908156,0.70531,2129.4,2128.7,0.00514734]
["bitfinex-derivatives","ETHF0:USTF0",1770227908654,0.70531,2129.4,2128.8,0.00514734]
["bitfinex-derivatives","ETHF0:USTF0",1770227908958,0.70531,2129.4,2128.6,0.00576648]
["bitfinex-derivatives","ETHF0:USTF0",1770227909252,0.70531,2129.4,2127.6,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227909253,0.2354,2128.5,2127.6,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227909458,0.70541,2128.4,2127.2,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227909654,0.70541,2128.4,2127.6,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227909855,0.70541,2128.4,2127.3,0.00514734]
["bitfinex-derivatives","ETHF0:USTF0",1770227910057,0.70541,2128.4,2127.5,0.00514734]
["bitfinex-derivatives","ETHF0:USTF0",1770227910256,0.70541,2128.4,2127.2,7.36561077]
["bitfinex-derivatives","ETHF0:USTF0",1770227910459,0.71012788,2128.4,2127.6,0.00514734]
["bitfinex-derivatives","ETHF0:USTF0",1770227910655,0.71012788,2128.4,2127.5,7.36464719]
["bitfinex-derivatives","ETHF0:USTF0",1770227910854,0.71012788,2128.4,2127.7,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770227911054,0.71012788,2128.4,2127.7,0.00984734]
["bitfinex-derivatives","ETHF0:USTF0",1770227911250,0.71012788,2128.4,2127.8,0.00514734]
["bitfinex-derivatives","ETHF0:USTF0",1770227912155,0.00471788,2128.4,2127.8,7.36561077]
["bitfinex-derivatives","ETHF0:USTF0",1770227912357,0.47,2129.3,2128.3,0.00514734]
["bitfinex-derivatives","ETHF0:USTF0",1770227912553,0.23532,2129.2,2128.1,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227912758,0.47,2129.3,2128.7,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227912957,0.32778097,2129.3,2128.7,7.36561077]
["bitfinex-derivatives","ETHF0:USTF0",1770227913153,0.32778097,2129.3,2128.0,2.78155121]
["bitfinex-derivatives","ETHF0:USTF0",1770227913154,0.32778097,2129.3,2129.1,0.00514734]
["bitfinex-derivatives","ETHF0:USTF0",1770227913356,0.33181618,2129.3,2128.8,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227913558,0.33181618,2129.3,2129.0,0.00514734]
["bitfinex-derivatives","ETHF0:USTF0",1770227913755,0.33181618,2129.3,2128.4,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227914053,0.23519,2130.4,2128.6,2.78155121]
["bitfinex-derivatives","ETHF0:USTF0",1770227914255,0.23516,2130.7,2128.7,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227914450,0.23517,2130.6,2128.7,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227914655,1.08205,2130.1,2128.7,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227914852,0.23524,2129.9,2128.7,7.3643082]
["bitfinex-derivatives","ETHF0:USTF0",1770227915050,0.00512045,2130.1,2128.7,7.3643082]
["bitfinex-derivatives","ETHF0:USTF0",1770227915051,0.47,2129.8,2128.7,7.3643082]
["bitfinex-derivatives","ETHF0:USTF0",1770227915251,0.00512045,2130.1,2128.7,7.3643082]
["bitfinex-derivatives","ETHF0:USTF0",1770227915459,0.00172929,2130.1,2128.9,10.14201464]
["bitfinex-derivatives","ETHF0:USTF0",1770227915658,0.00172929,2130.1,2129.1,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227916355,0.23507,2131.5,2129.5,10.14201464]
["bitfinex-derivatives","ETHF0:USTF0",1770227916560,0.23511,2131.0,2129.7,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227916754,4.89645259,2130.8,2129.7,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227916960,0.23518,2130.4,2129.4,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227917160,0.47,2130.3,2129.4,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227917461,0.70812879,2130.3,2129.4,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227917660,0.47396092,2130.3,2129.4,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227917859,0.47396092,2130.3,2128.9,2.78155121]
["bitfinex-derivatives","ETHF0:USTF0",1770227918057,0.47396092,2130.3,2129.1,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227918463,0.00396092,2130.3,2129.3,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227919758,0.23416787,2130.2,2129.3,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227919962,0.23416787,2130.1,2129.3,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227920161,0.00396092,2130.3,2129.3,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227920362,0.23416787,2130.1,2129.3,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227920564,0.00396092,2130.3,2129.3,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227920866,0.23812879,2130.3,2129.3,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227921365,0.00396092,2130.3,2129.3,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227922266,0.47,2130.7,2129.3,10.14201464]
["bitfinex-derivatives","ETHF0:USTF0",1770227922562,0.23509,2131.3,2129.7,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227922860,0.47,2131.4,2129.9,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227923060,0.47424162,2131.4,2129.9,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227923259,0.23416787,2131.3,2129.9,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227923462,0.23416787,2131.1,2129.9,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227923766,0.23416787,2131.2,2129.9,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227924061,0.47424162,2131.4,2129.9,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227924463,0.47424162,2131.4,2130.1,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227924668,0.23509,2131.3,2130.1,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227924869,0.23416787,2130.8,2130.1,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227925363,0.00424162,2131.4,2130.1,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227926868,4.13059186,2131.0,2130.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1770227927169,0.23518,2130.5,2129.4,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227927367,0.47,2130.4,2129.4,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227928474,0.47,2130.6,2129.4,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227928667,0.7051,2131.2,2129.4,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227928870,0.7051,2131.2,2129.5,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227929068,0.47,2131.2,2129.5,10.14201464]
["bitfinex-derivatives","ETHF0:USTF0",1770227929371,0.47,2131.2,2129.7,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227929372,0.23511,2131.1,2129.7,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227929869,0.23517,2130.6,2129.4,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227930068,0.47,2130.5,2129.4,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227930466,1.08209,2129.9,2128.8,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227930670,1.08209,2129.9,2128.7,0.00384477]
["bitfinex-derivatives","ETHF0:USTF0",1770227930671,4.04179105,2129.6,2128.7,0.00384477]
["bitfinex-derivatives","ETHF0:USTF0",1770227930971,0.00374376,2129.9,2128.7,7.3643082]
["bitfinex-derivatives","ETHF0:USTF0",1770227931171,0.47,2129.8,2128.7,7.3643082]
["bitfinex-derivatives","ETHF0:USTF0",1770227931571,4.3194362,2129.7,2128.7,0.00384477]
["bitfinex-derivatives","ETHF0:USTF0",1770227931770,4.0841662,2129.7,2128.3,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227931971,4.0841662,2129.5,2128.3,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227932473,0.23532,2129.3,2128.3,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227932674,0.23532,2129.3,2128.3,7.36649427]
["bitfinex-derivatives","ETHF0:USTF0",1770227932872,4.06298305,2128.6,2127.3,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227933174,0.47,2128.5,2127.3,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227933370,7.35008305,2129.0,2126.9,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227933572,0.47,2128.6,2126.9,7.36046343]
["bitfinex-derivatives","ETHF0:USTF0",1770227933969,4.05808305,2128.9,2126.9,7.36552846]
["bitfinex-derivatives","ETHF0:USTF0",1770227934174,0.47,2128.5,2126.9,7.36552846]
["bitfinex-derivatives","ETHF0:USTF0",1770227938378,4.59858875,2128.5,2126.9,7.36552846]
["bitfinex-derivatives","ETHF0:USTF0",1770227938580,4.83398875,2128.5,2126.9,7.36552846]
["bitfinex-derivatives","ETHF0:USTF0",1770227938778,4.20523912,2128.4,2126.9,7.36552846]
["bitfinex-derivatives","ETHF0:USTF0",1770227938979,4.44503717,2128.4,2126.9,7.36552846]
["bitfinex-derivatives","ETHF0:USTF0",1770227939284,4.44065912,2128.3,2126.9,7.36552846]
["bitfinex-derivatives","ETHF0:USTF0",1770227939472,0.23542,2128.3,2126.9,7.36552846]
["bitfinex-derivatives","ETHF0:USTF0",1770227939781,0.23542,2128.3,2127.1,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227939976,4.20523912,2128.1,2127.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1770227940276,4.20523912,2127.9,2126.4,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227940584,0.23542,2128.3,2126.4,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227940982,0.47,2128.2,2126.4,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227941280,4.23952683,2128.2,2126.4,7.5018726]
["bitfinex-derivatives","ETHF0:USTF0",1770227941478,0.47,2128.2,2126.6,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227941784,0.47438805,2128.4,2126.6,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227942179,4.00496683,2128.1,2126.6,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227942479,3.76952683,2128.3,2126.6,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227942680,3.76952683,2127.6,2126.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1770227942882,4.32806222,2127.5,2126.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1770227943083,4.32806222,2127.5,2126.5,0.3608098]
["bitfinex-derivatives","ETHF0:USTF0",1770227943980,3.85806222,2127.2,2126.4,0.00513082]
["bitfinex-derivatives","ETHF0:USTF0",1770227944276,3.85806222,2127.2,2126.3,0.47028946]
["bitfinex-derivatives","ETHF0:USTF0",1770227944681,3.85806222,2127.2,2125.9,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227945280,0.23555,2127.1,2125.9,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227945482,0.23555,2127.1,2125.9,7.50248443]
["bitfinex-derivatives","ETHF0:USTF0",1770227946984,2.99450534,2127.4,2125.9,7.50248443]
["bitfinex-derivatives","ETHF0:USTF0",1770227947185,0.47,2127.3,2125.9,7.50248443]
["bitfinex-derivatives","ETHF0:USTF0",1770227947384,0.47,2128.1,2126.1,7.73240178]
["bitfinex-derivatives","ETHF0:USTF0",1770227947588,0.23545,2128.0,2126.1,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227947990,0.23548,2127.8,2126.1,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227949287,0.23551,2127.5,2126.1,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227949688,0.23553,2127.3,2126.1,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227949989,0.47,2127.2,2126.1,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227955187,3.49986329,2127.9,2126.1,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227955188,0.23547,2127.9,2126.1,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227955490,0.47,2127.9,2126.1,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227956291,0.45438805,2128.4,2126.1,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227956591,0.47,2128.0,2126.3,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227958098,0.23544,2128.2,2126.3,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227958293,0.47,2128.1,2126.3,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227958592,0.45438805,2128.4,2126.8,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227958794,0.47,2128.3,2126.8,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227959396,0.45438805,2128.4,2126.8,10.51387299]
["bitfinex-derivatives","ETHF0:USTF0",1770227959596,0.47,2128.6,2127.3,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227959794,0.70539,2128.6,2127.3,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227960599,19.01,2128.5,2127.3,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227960902,0.23543,2128.2,2126.8,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227961102,0.47,2128.1,2126.8,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227961703,0.23543,2128.2,2126.8,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227961903,19.02,2128.1,2126.8,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227963001,19.25544,2128.1,2126.8,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227963197,4.16491778,2128.0,2126.8,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227963396,0.23548,2127.8,2126.8,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227964205,19.035,2127.7,2126.8,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227965206,0.23543,2128.2,2126.8,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227965407,19.055,2128.1,2126.8,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227965701,19.054,2128.0,2126.8,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227967906,19.085,2127.9,2126.8,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227968602,8.13942912,2128.5,2126.8,7.49674178]
["bitfinex-derivatives","ETHF0:USTF0",1770227968803,19.099,2128.4,2127.0,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227969007,3.87574493,2128.3,2127.0,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227969207,0.23549,2127.7,2126.7,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227970605,4.11123493,2127.7,2126.7,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227970807,0.2355,2127.6,2126.7,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227971101,19.091,2127.5,2126.7,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227971307,0.23553,2127.4,2126.4,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227972909,0.23547,2127.9,2126.4,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227973407,19.085,2127.8,2126.4,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227973606,18.615,2127.7,2126.4,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227974805,18.85049,2127.7,2126.4,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227975210,18.615,2127.7,2126.4,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227975410,3.86264399,2128.1,2126.4,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227975605,18.633,2127.6,2126.4,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227976104,18.8685,2127.6,2126.4,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227977511,0.2355,2127.6,2126.4,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227977713,4.11491682,2128.5,2126.6,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227978014,19.127,2128.4,2126.8,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227978507,19.36142,2128.3,2126.8,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227978704,0.23542,2128.3,2126.8,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227978903,9.22214912,2128.8,2126.8,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227978904,0.23538,2128.7,2126.8,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227979105,23.15136209,2128.5,2127.0,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227979303,0.23541,2128.4,2127.0,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227979508,19.131,2128.3,2127.0,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227980011,19.36642,2128.3,2127.0,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227980208,0.23546,2128.0,2127.0,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227980714,8.37483912,2128.4,2127.0,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227980911,19.144,2128.3,2127.0,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227981113,19.146,2128.2,2127.0,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227981313,4.06625172,2128.0,2127.0,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227981508,18.685,2127.9,2127.0,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227981713,19.155,2127.9,2127.0,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227981913,0.47,2128.1,2127.0,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227982114,9.92638156,2127.9,2127.1,8.3800621]
["bitfinex-derivatives","ETHF0:USTF0",1770227982517,0.47,2128.1,2127.1,8.3800621]
["bitfinex-derivatives","ETHF0:USTF0",1770227982713,0.00513596,2128.6,2127.1,8.3800621]
["bitfinex-derivatives","ETHF0:USTF0",1770227982908,11.5767749,2129.2,2127.1,8.3800621]
["bitfinex-derivatives","ETHF0:USTF0",1770227982909,15.16009818,2129.5,2128.0,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227983108,7.02066906,2129.3,2128.0,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227983311,7.02066906,2129.2,2128.0,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227983509,11.71986906,2129.1,2128.0,7.4403621]
["bitfinex-derivatives","ETHF0:USTF0",1770227984009,11.71986906,2128.9,2128.0,7.445042]
["bitfinex-derivatives","ETHF0:USTF0",1770227984418,4.6992,2128.7,2128.0,0.0046799]
["bitfinex-derivatives","ETHF0:USTF0",1770227984713,4.6992,2128.8,2128.0,0.0046799]
["bitfinex-derivatives","ETHF0:USTF0",1770227984917,4.6992,2128.8,2128.0,7.445042]
["bitfinex-derivatives","ETHF0:USTF0",1770227985119,4.6992,2128.7,2128.0,7.445042]
["bitfinex-derivatives","ETHF0:USTF0",1770227985318,4.6992,2128.9,2128.0,7.445042]
["bitfinex-derivatives","ETHF0:USTF0",1770227985520,4.6992,2128.8,2128.0,7.445042]
["bitfinex-derivatives","ETHF0:USTF0",1770227986012,4.6992,2128.7,2128.0,7.445042]
["bitfinex-derivatives","ETHF0:USTF0",1770227986217,4.6992,2128.8,2128.0,7.445042]
["bitfinex-derivatives","ETHF0:USTF0",1770227986413,4.6992,2128.8,2128.0,0.0046799]
["bitfinex-derivatives","ETHF0:USTF0",1770227986617,4.6992,2128.7,2128.0,0.0046799]
["bitfinex-derivatives","ETHF0:USTF0",1770227986916,4.6992,2128.6,2128.0,0.0046799]
["bitfinex-derivatives","ETHF0:USTF0",1770227987116,5.1692,2128.5,2128.0,0.0046799]
["bitfinex-derivatives","ETHF0:USTF0",1770227987317,0.23534,2129.0,2128.0,7.445042]
["bitfinex-derivatives","ETHF0:USTF0",1770227987318,4.6992,2128.6,2128.0,7.445042]
["bitfinex-derivatives","ETHF0:USTF0",1770227987514,0.47,2128.5,2128.0,0.0046799]
["bitfinex-derivatives","ETHF0:USTF0",1770227987714,4.6992,2128.8,2128.0,0.0046799]
["bitfinex-derivatives","ETHF0:USTF0",1770227988018,5.1692,2128.7,2128.0,0.0046799]
["bitfinex-derivatives","ETHF0:USTF0",1770227988318,7.02066906,2128.9,2128.0,0.0046799]
["bitfinex-derivatives","ETHF0:USTF0",1770227988518,5.1692,2128.8,2128.0,7.445042]
["bitfinex-derivatives","ETHF0:USTF0",1770227988816,0.23551,2127.5,2126.3,8.15984769]
["bitfinex-derivatives","ETHF0:USTF0",1770227989012,0.47,2127.4,2126.3,8.15984769]
["bitfinex-derivatives","ETHF0:USTF0",1770227989213,1.08305,2128.1,2126.3,8.15984769]
["bitfinex-derivatives","ETHF0:USTF0",1770227989214,6.92445921,2127.9,2126.3,8.15984769]
["bitfinex-derivatives","ETHF0:USTF0",1770227989417,0.47,2127.8,2126.3,8.15984769]
["bitfinex-derivatives","ETHF0:USTF0",1770227989617,3.86639431,2127.8,2126.3,8.1659037]
["bitfinex-derivatives","ETHF0:USTF0",1770227989812,3.39120086,2127.7,2126.3,8.1659037]
["bitfinex-derivatives","ETHF0:USTF0",1770227990419,3.39120086,2127.6,2126.5,7.68955823]
["bitfinex-derivatives","ETHF0:USTF0",1770227990620,3.39120086,2127.4,2126.5,7.68955823]
["bitfinex-derivatives","ETHF0:USTF0",1770227990821,3.39120086,2127.3,2126.5,7.68955823]
["bitfinex-derivatives","ETHF0:USTF0",1770227991021,3.39120086,2127.2,2126.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1770227991423,3.39120086,2127.0,2126.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1770227991616,3.39120086,2127.1,2126.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1770227991822,0.47,2127.0,2126.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1770227992121,3.86120086,2127.0,2126.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1770227992320,3.39120086,2126.9,2126.4,8.53251686]
["bitfinex-derivatives","ETHF0:USTF0",1770227992516,3.39120086,2126.9,2126.4,4.91848036]
["bitfinex-derivatives","ETHF0:USTF0",1770227992720,3.39120086,2126.9,2126.4,4.83148655]
["bitfinex-derivatives","ETHF0:USTF0",1770227993423,3.39120086,2126.8,2126.4,4.83148655]
["bitfinex-derivatives","ETHF0:USTF0",1770227993624,3.86120086,2127.0,2126.3,0.47634547]
["bitfinex-derivatives","ETHF0:USTF0",1770227993922,3.39120086,2126.9,2126.3,0.47634547]
["bitfinex-derivatives","ETHF0:USTF0",1770227994322,3.39120086,2126.8,2126.3,0.47634547]
["bitfinex-derivatives","ETHF0:USTF0",1770227994824,3.39120086,2126.7,2126.3,7.90826056]
["bitfinex-derivatives","ETHF0:USTF0",1770227995024,3.39120086,2126.8,2126.3,7.90826056]
["bitfinex-derivatives","ETHF0:USTF0",1770227995425,3.39120086,2126.8,2126.3,0.47634547]
["bitfinex-derivatives","ETHF0:USTF0",1770227995627,3.39120086,2126.7,2126.3,0.47634547]
["bitfinex-derivatives","ETHF0:USTF0",1770227995824,3.39120086,2126.8,2126.3,0.47634547]
["bitfinex-derivatives","ETHF0:USTF0",1770227996227,3.39120086,2126.7,2126.3,0.47634547]
["bitfinex-derivatives","ETHF0:USTF0",1770227996624,3.39120086,2126.7,2126.3,7.90826056]
["bitfinex-derivatives","ETHF0:USTF0",1770227998228,6.99428696,2127.5,2126.3,7.90826056]
["bitfinex-derivatives","ETHF0:USTF0",1770227998822,0.00519345,2127.8,2126.3,7.90826056]
["bitfinex-derivatives","ETHF0:USTF0",1770227999126,6.4840802,2127.8,2126.3,7.90826056]
["bitfinex-derivatives","ETHF0:USTF0",1770228000424,0.00519345,2127.8,2126.3,7.90826056]
["bitfinex-derivatives","ETHF0:USTF0",1770228000629,0.23549,2127.7,2126.3,7.90826056]
["bitfinex-derivatives","ETHF0:USTF0",1770228000825,6.49814827,2127.2,2126.3,0.47634547]
["bitfinex-derivatives","ETHF0:USTF0",1770228001129,1.08842345,2127.8,2126.3,7.49154769]
["bitfinex-derivatives","ETHF0:USTF0",1770228001130,0.47,2127.4,2126.3,7.49154769]
["bitfinex-derivatives","ETHF0:USTF0",1770228001320,0.00519345,2127.8,2126.3,7.49154769]
["bitfinex-derivatives","ETHF0:USTF0",1770228001719,0.00519345,2127.8,2126.5,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228002122,8.13942912,2128.6,2127.0,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228002325,6.73259827,2128.8,2127.0,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228002625,6.26259827,2128.2,2126.4,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228002825,10.1559371,2129.0,2126.3,0.47634547]
["bitfinex-derivatives","ETHF0:USTF0",1770228002826,6.30062447,2128.8,2126.8,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228003032,0.23549,2127.7,2126.8,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228003231,0.00398688,2127.7,2126.5,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228003526,6.30062447,2128.3,2126.5,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228003926,6.53604447,2128.4,2126.5,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228004128,0.23545,2128.1,2126.5,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228004431,6.30062447,2127.6,2126.5,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228004627,0.47,2127.6,2126.5,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228005426,0.24144239,2128.1,2126.5,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228005628,7.11809765,2128.1,2126.5,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228005831,0.24144239,2128.1,2126.5,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228006030,0.00600239,2128.1,2126.5,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228006433,6.88265765,2128.1,2126.5,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228006732,7.11213526,2127.8,2126.5,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228006933,6.26030388,2128.1,2126.5,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228007133,6.72430149,2128.0,2126.5,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228007434,6.48984149,2127.2,2126.3,0.47634547]
["bitfinex-derivatives","ETHF0:USTF0",1770228007628,6.25430149,2127.4,2126.3,7.49154769]
["bitfinex-derivatives","ETHF0:USTF0",1770228007836,6.72430149,2127.1,2126.3,0.47634547]
["bitfinex-derivatives","ETHF0:USTF0",1770228008330,1.08376,2126.7,2125.4,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228008528,1.08376,2126.7,2125.0,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228008529,6.25430149,2126.1,2125.0,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228008725,6.25430149,2126.1,2123.7,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1770228008726,0.47,2126.1,2124.6,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228008931,6.23771002,2126.6,2124.6,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228009133,0.47,2126.5,2124.6,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228009331,0.47398609,2126.5,2124.6,7.01892759]
["bitfinex-derivatives","ETHF0:USTF0",1770228009733,0.47,2126.4,2124.6,7.01892759]
["bitfinex-derivatives","ETHF0:USTF0",1770228010133,6.23771002,2126.4,2124.6,7.01892759]
["bitfinex-derivatives","ETHF0:USTF0",1770228010334,0.471,2126.3,2124.6,7.01892759]
["bitfinex-derivatives","ETHF0:USTF0",1770228010529,6.23771002,2125.9,2124.6,7.01892759]
["bitfinex-derivatives","ETHF0:USTF0",1770228010735,6.23771002,2126.1,2124.6,7.01892759]
["bitfinex-derivatives","ETHF0:USTF0",1770228011034,5.81841465,2125.6,2124.6,0.00372537]
["bitfinex-derivatives","ETHF0:USTF0",1770228011235,0.471,2125.5,2124.6,7.01892759]
["bitfinex-derivatives","ETHF0:USTF0",1770228011729,2.3178664,2125.3,2124.2,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228011934,5.81841465,2125.2,2124.2,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228012139,5.81841465,2124.8,2123.7,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228012339,5.81841465,2124.8,2123.4,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228012630,5.81841465,2125.1,2123.4,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228012836,0.00333226,2124.8,2123.4,7.01969394]
["bitfinex-derivatives","ETHF0:USTF0",1770228013533,8.05674755,2124.5,2123.4,7.01969394]
["bitfinex-derivatives","ETHF0:USTF0",1770228013731,0.471,2124.4,2123.4,7.01969394]
["bitfinex-derivatives","ETHF0:USTF0",1770228014431,0.00333226,2124.8,2123.4,7.01969394]
["bitfinex-derivatives","ETHF0:USTF0",1770228016738,6.09742005,2124.8,2123.4,7.01969394]
["bitfinex-derivatives","ETHF0:USTF0",1770228017034,0.00333226,2124.8,2123.4,7.01969394]
["bitfinex-derivatives","ETHF0:USTF0",1770228017238,0.471,2124.7,2123.4,7.01969394]
["bitfinex-derivatives","ETHF0:USTF0",1770228017732,6.12621229,2124.4,2123.1,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228018334,0.23584,2124.6,2123.1,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228018541,0.471,2124.5,2123.1,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228019040,7.44551018,2124.5,2123.1,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228019342,7.44551018,2124.5,2123.1,7.02045988]
["bitfinex-derivatives","ETHF0:USTF0",1770228019539,6.97451018,2124.0,2122.8,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228019741,0.23587,2124.3,2122.8,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228019943,7.21041018,2124.0,2122.5,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228020436,2.3178664,2124.5,2122.5,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228020638,0.471,2124.6,2122.7,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228021542,7.50687654,2124.6,2122.7,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228023343,7.27174654,2124.3,2122.7,7.01520222]
["bitfinex-derivatives","ETHF0:USTF0",1770228023842,0.00333226,2124.8,2123.0,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228024044,0.47433226,2124.8,2123.0,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228024243,0.00333226,2124.8,2123.0,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228024644,0.00333226,2124.8,2123.4,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228025441,0.471,2125.6,2123.8,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228025641,0.471,2126.0,2124.2,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228025942,0.471,2126.1,2124.6,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228026137,7.41001426,2126.7,2124.6,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228026339,0.471,2126.3,2124.6,7.22398667]
["bitfinex-derivatives","ETHF0:USTF0",1770228026841,7.41425793,2126.7,2124.6,7.22398667]
["bitfinex-derivatives","ETHF0:USTF0",1770228026842,0.471,2126.4,2124.6,7.22398667]
["bitfinex-derivatives","ETHF0:USTF0",1770228027345,0.00424367,2126.7,2124.9,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228027545,0.471,2126.6,2124.9,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228027849,0.47524367,2126.7,2124.9,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228028446,7.64567426,2126.2,2124.9,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228028647,7.41001426,2126.0,2125.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1770228028944,7.41001426,2125.8,2124.6,0.00566646]
["bitfinex-derivatives","ETHF0:USTF0",1770228029250,7.41001426,2125.6,2124.6,0.00566646]
["bitfinex-derivatives","ETHF0:USTF0",1770228029646,7.41001426,2125.6,2124.6,7.22398667]
["bitfinex-derivatives","ETHF0:USTF0",1770228029846,0.471,2125.5,2124.6,7.22398667]
["bitfinex-derivatives","ETHF0:USTF0",1770228030047,7.41001426,2125.8,2124.6,7.22398667]
["bitfinex-derivatives","ETHF0:USTF0",1770228030349,7.41001426,2125.4,2123.9,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228030650,0.471,2125.3,2123.9,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228030845,7.88101426,2125.3,2123.9,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228031042,7.41001426,2125.6,2123.9,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228031243,0.471,2125.5,2123.9,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228031446,0.471,2125.5,2123.9,7.2228197]
["bitfinex-derivatives","ETHF0:USTF0",1770228032050,7.88101426,2125.5,2123.9,7.2228197]
["bitfinex-derivatives","ETHF0:USTF0",1770228033145,7.88101426,2125.5,2124.1,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228033547,7.41001426,2125.5,2124.1,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228033753,0.471,2125.9,2124.1,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228034455,7.41001426,2126.5,2124.1,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228034651,0.471,2126.1,2124.4,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228034945,7.41001426,2126.5,2124.4,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228035148,0.471,2126.6,2124.9,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228036151,0.00424367,2126.7,2125.1,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228036347,0.23551,2127.5,2125.5,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228036348,0.471,2127.5,2125.5,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228037355,0.47691586,2127.5,2125.5,7.22311012]
["bitfinex-derivatives","ETHF0:USTF0",1770228038154,0.00591586,2127.5,2125.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1770228038354,0.00591586,2127.5,2126.0,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228038855,0.471,2127.8,2126.0,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228039553,7.64551426,2127.7,2126.0,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228039750,7.41001426,2127.1,2126.0,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228039957,0.23554,2127.2,2126.0,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228040353,7.41001426,2127.0,2125.6,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228040557,7.88101426,2126.9,2125.6,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228040856,0.471,2126.9,2125.6,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228042858,0.471,2127.3,2125.6,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228043254,1.08356,2126.9,2125.6,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228043559,7.64560426,2126.6,2125.5,7.22311012]
["bitfinex-derivatives","ETHF0:USTF0",1770228044052,7.41001426,2126.2,2125.1,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228044252,7.88101426,2126.1,2125.1,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228044449,0.471,2126.1,2125.1,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228044649,0.23558,2126.7,2125.1,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228044650,0.471,2126.3,2125.1,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228045059,0.471,2126.7,2125.1,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228045259,0.00389165,2126.3,2125.1,7.22185149]
["bitfinex-derivatives","ETHF0:USTF0",1770228046959,7.41390591,2126.3,2125.1,7.22185149]
["bitfinex-derivatives","ETHF0:USTF0",1770228047457,7.64572426,2125.5,2124.4,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228047862,7.64572426,2125.5,2124.0,7.28152021]
["bitfinex-derivatives","ETHF0:USTF0",1770228048056,7.64574426,2125.3,2124.0,7.28152021]
["bitfinex-derivatives","ETHF0:USTF0",1770228048561,7.64580426,2124.8,2124.0,0.06710261]
["bitfinex-derivatives","ETHF0:USTF0",1770228048758,7.65091927,2124.8,2124.0,0.06710261]
["bitfinex-derivatives","ETHF0:USTF0",1770228048961,0.471,2124.7,2124.0,0.06710261]
["bitfinex-derivatives","ETHF0:USTF0",1770228049653,0.00511501,2124.8,2124.0,7.28542282]
["bitfinex-derivatives","ETHF0:USTF0",1770228050458,7.64581426,2124.7,2124.0,0.06710261]
["bitfinex-derivatives","ETHF0:USTF0",1770228050755,0.00511501,2124.8,2122.4,5.84147325]
["bitfinex-derivatives","ETHF0:USTF0",1770228050756,7.41001426,2124.5,2122.4,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228051262,7.64583426,2124.5,2122.4,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228051760,7.64584426,2124.4,2122.6,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228054059,0.471,2124.3,2122.6,7.21832021]
["bitfinex-derivatives","ETHF0:USTF0",1770228054356,0.00511501,2124.8,2122.8,7.63440822]
["bitfinex-derivatives","ETHF0:USTF0",1770228054563,7.58689243,2124.8,2122.8,7.63440822]
["bitfinex-derivatives","ETHF0:USTF0",1770228055556,7.58177742,2124.6,2122.8,7.63440822]
["bitfinex-derivatives","ETHF0:USTF0",1770228057156,0.00511501,2124.8,2122.8,7.63440822]
["bitfinex-derivatives","ETHF0:USTF0",1770228057460,0.00511501,2124.8,2122.8,7.87041822]
["bitfinex-derivatives","ETHF0:USTF0",1770228057655,0.00511501,2124.8,2123.0,7.63440822]
["bitfinex-derivatives","ETHF0:USTF0",1770228058856,0.00511501,2124.8,2123.0,10.96129949]
["bitfinex-derivatives","ETHF0:USTF0",1770228059063,1.08479,2124.5,2123.1,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228059253,0.23586,2124.2,2123.1,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228059562,0.471,2124.1,2123.1,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228060563,0.471,2124.3,2123.1,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228061672,0.00511501,2124.8,2123.3,7.59063208]
["bitfinex-derivatives","ETHF0:USTF0",1770228061862,0.00511501,2124.8,2123.3,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228062256,7.2414901,2124.8,2123.3,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228062460,0.00511501,2124.8,2123.3,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228062759,7.2414901,2124.8,2123.3,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228063061,7.47217509,2124.7,2123.3,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228063261,0.23582,2124.5,2123.3,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228063456,0.471,2124.6,2123.3,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228064066,0.00511501,2124.8,2123.3,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228064254,0.47611501,2124.8,2123.3,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228064661,0.00511501,2124.8,2123.3,7.59062208]
["bitfinex-derivatives","ETHF0:USTF0",1770228065354,0.00511501,2124.8,2123.3,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228066156,0.00511501,2124.8,2123.6,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228068058,0.471,2125.2,2123.6,9.67398453]
["bitfinex-derivatives","ETHF0:USTF0",1770228068364,0.471,2125.2,2123.7,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228068661,0.23567,2125.9,2123.7,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228068859,7.47199509,2126.3,2124.5,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228069160,7.23637509,2126.2,2124.7,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228069662,0.471,2126.1,2124.7,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228070959,7.94301509,2126.1,2124.7,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228071162,7.94301509,2126.1,2124.5,0.0057905]
["bitfinex-derivatives","ETHF0:USTF0",1770228071163,7.23637509,2125.6,2124.5,0.0057905]
["bitfinex-derivatives","ETHF0:USTF0",1770228071362,7.23637509,2125.6,2123.2,4.17312093]
["bitfinex-derivatives","ETHF0:USTF0",1770228071363,7.23637509,2125.1,2123.2,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228071562,7.23637509,2124.7,2123.2,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228071765,7.47219509,2124.5,2123.2,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228071964,7.23637509,2124.8,2123.2,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228072160,7.23637509,2124.8,2122.5,2.78909694]
["bitfinex-derivatives","ETHF0:USTF0",1770228072161,7.70737509,2124.7,2123.4,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228072362,7.23637509,2123.8,2122.4,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228072562,7.23637509,2123.6,2122.1,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228072867,7.70737509,2124.1,2122.4,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228073269,7.23637509,2123.8,2122.4,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228073462,7.23637509,2123.8,2122.4,7.35564978]
["bitfinex-derivatives","ETHF0:USTF0",1770228074160,7.70737509,2123.7,2122.4,7.35564978]
["bitfinex-derivatives","ETHF0:USTF0",1770228075166,7.70737509,2123.7,2122.4,0.0009677]
["bitfinex-derivatives","ETHF0:USTF0",1770228075361,7.23637509,2123.4,2121.8,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228076061,7.23637509,2124.0,2122.5,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228078071,0.471,2123.9,2122.5,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228078264,7.23637509,2124.3,2122.7,7.35851967]
["bitfinex-derivatives","ETHF0:USTF0",1770228078469,0.471,2124.2,2122.7,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228078665,0.00553883,2124.7,2123.7,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228078869,7.70737509,2125.4,2123.7,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228079069,7.23637509,2125.3,2123.7,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228079266,7.47217509,2124.9,2123.1,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228079471,7.23637509,2125.2,2123.4,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228079670,7.23637509,2125.0,2123.4,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228079873,7.24166892,2125.0,2123.6,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228080772,0.471,2124.9,2123.9,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228080972,7.70737509,2124.9,2123.5,7.35851967]
["bitfinex-derivatives","ETHF0:USTF0",1770228081365,7.94317509,2124.9,2123.5,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228081974,7.94317509,2124.9,2123.4,0.00487295]
["bitfinex-derivatives","ETHF0:USTF0",1770228082170,14.84835305,2124.9,2123.4,0.00487295]
["bitfinex-derivatives","ETHF0:USTF0",1770228082472,7.23637509,2124.8,2123.4,0.00487295]
["bitfinex-derivatives","ETHF0:USTF0",1770228082674,0.23582,2124.7,2123.4,0.00487295]
["bitfinex-derivatives","ETHF0:USTF0",1770228082875,7.23637509,2124.6,2123.4,7.35955503]
["bitfinex-derivatives","ETHF0:USTF0",1770228083169,0.471,2124.9,2123.7,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228083170,0.471,2124.5,2123.7,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228083374,7.70737509,2124.5,2123.4,0.00487295]
["bitfinex-derivatives","ETHF0:USTF0",1770228083569,7.47224509,2124.3,2122.9,7.35468208]
["bitfinex-derivatives","ETHF0:USTF0",1770228083775,7.61880694,2124.1,2122.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228084071,14.5239849,2124.0,2122.3,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228084273,0.471,2123.9,2122.3,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228084477,0.471,2123.8,2122.5,7.28037242]
["bitfinex-derivatives","ETHF0:USTF0",1770228084676,0.471,2123.8,2122.5,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228084872,14.7598549,2124.3,2123.0,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228085176,8.08980694,2124.2,2123.0,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228085770,8.32568694,2124.2,2122.0,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228085970,8.32568694,2124.2,2122.2,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228086175,7.85468694,2124.2,2122.5,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228086376,7.85468694,2124.2,2121.9,3.02522694]
["bitfinex-derivatives","ETHF0:USTF0",1770228086377,8.32569694,2124.1,2122.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228086681,7.85473694,2123.7,2122.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228087277,7.85473694,2123.7,2121.8,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228087476,7.61880694,2123.4,2121.8,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228087680,7.61880694,2122.8,2121.1,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228087875,7.61880694,2122.7,2121.1,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228088081,7.61880694,2123.3,2121.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228088379,0.471,2123.2,2121.8,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228088674,8.08980694,2123.2,2121.2,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228088879,8.08980694,2123.2,2121.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228089275,8.08980694,2123.2,2121.6,7.28037242]
["bitfinex-derivatives","ETHF0:USTF0",1770228089482,0.00475913,2123.4,2122.0,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228089776,0.471,2123.3,2122.0,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228090080,0.471,2123.3,2122.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228090274,0.471,2123.3,2122.3,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228090973,0.471,2123.3,2121.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770228090974,8.08980694,2123.3,2121.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770228091180,7.61880694,2123.1,2121.7,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228091378,7.85482694,2122.9,2121.7,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228091878,7.61880694,2122.5,2120.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228092078,7.61880694,2122.1,2120.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228092281,7.61880694,2122.1,2120.8,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228092880,7.61880694,2121.8,2120.4,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228093181,7.85899411,2121.8,2120.4,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228093776,7.61880694,2121.6,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770228093977,7.61880694,2121.4,2120.3,0.47162025]
["bitfinex-derivatives","ETHF0:USTF0",1770228094177,7.61880694,2121.4,2119.0,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1770228094178,7.61880694,2121.2,2119.7,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228094378,7.85501694,2121.2,2119.1,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228094784,7.85501694,2121.2,2119.1,7.28037242]
["bitfinex-derivatives","ETHF0:USTF0",1770228095280,7.85501694,2121.2,2119.5,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228095686,7.85501694,2121.2,2119.8,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228095985,7.61880694,2121.2,2119.8,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228096179,7.61880694,2121.2,2120.0,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228096383,7.61880694,2121.2,2120.0,7.28251054]
["bitfinex-derivatives","ETHF0:USTF0",1770228096784,7.61880694,2121.2,2120.0,0.00597571]
["bitfinex-derivatives","ETHF0:USTF0",1770228096984,7.61880694,2121.2,2120.0,7.28251054]
["bitfinex-derivatives","ETHF0:USTF0",1770228097883,7.61880694,2121.2,2120.0,0.00597571]
["bitfinex-derivatives","ETHF0:USTF0",1770228098084,0.471,2121.5,2120.0,7.28251054]
["bitfinex-derivatives","ETHF0:USTF0",1770228098288,0.471,2121.5,2120.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228098477,0.471,2121.5,2120.7,7.28037242]
["bitfinex-derivatives","ETHF0:USTF0",1770228098681,0.471,2121.5,2120.7,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228098877,0.471,2121.5,2120.7,7.28037242]
["bitfinex-derivatives","ETHF0:USTF0",1770228099680,0.471,2121.5,2120.1,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228099980,0.00404717,2121.8,2120.9,7.28037242]
["bitfinex-derivatives","ETHF0:USTF0",1770228100280,0.00404717,2121.8,2120.9,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228100480,7.62285411,2121.8,2120.9,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228100678,7.62285411,2121.8,2120.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228101289,7.61880694,2121.6,2120.3,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228101683,7.61880694,2121.6,2120.5,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228101881,7.61880694,2121.6,2120.5,7.28037242]
["bitfinex-derivatives","ETHF0:USTF0",1770228102082,7.61880694,2121.6,2120.6,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228102283,7.85496694,2121.7,2120.6,7.28037242]
["bitfinex-derivatives","ETHF0:USTF0",1770228102686,7.85496694,2121.7,2120.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228102881,7.85496694,2121.7,2120.1,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228103088,7.61880694,2121.5,2120.1,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228103389,7.61880694,2121.3,2120.0,0.00597571]
["bitfinex-derivatives","ETHF0:USTF0",1770228103588,7.61880694,2121.1,2120.0,7.28251054]
["bitfinex-derivatives","ETHF0:USTF0",1770228103887,8.09080694,2121.0,2120.0,0.00597571]
["bitfinex-derivatives","ETHF0:USTF0",1770228104287,8.09080694,2121.0,2120.1,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228104488,8.09080694,2121.0,2120.2,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228104489,0.472,2121.0,2120.2,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228104683,8.09080694,2121.0,2120.3,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228104890,8.09080694,2121.0,2120.2,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228105390,0.472,2121.0,2120.5,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228105689,0.472,2121.0,2120.6,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228105889,0.472,2121.0,2120.4,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228106189,0.472,2121.0,2120.4,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228106493,0.472,2121.0,2120.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228106789,0.472,2121.0,2120.4,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228107188,0.472,2121.0,2120.8,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228107486,0.00404717,2121.8,2120.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228107788,8.54080694,2122.4,2120.1,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228108093,7.61880694,2122.2,2120.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228108291,7.85490694,2122.2,2120.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228108490,7.85490694,2122.2,2120.8,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228108691,7.86008948,2122.2,2120.8,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228108891,7.62398948,2122.2,2121.2,7.28037242]
["bitfinex-derivatives","ETHF0:USTF0",1770228109089,7.62398948,2122.2,2121.2,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228109393,7.61880694,2122.0,2120.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228109887,7.61880694,2121.8,2120.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228110292,7.85494694,2121.8,2120.7,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228110493,7.85494694,2121.8,2120.1,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228110892,7.85494694,2121.8,2120.5,7.28037242]
["bitfinex-derivatives","ETHF0:USTF0",1770228111088,7.85494694,2121.8,2120.8,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228111594,7.61880694,2121.8,2120.1,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228111789,7.61880694,2121.6,2120.2,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228111990,7.61880694,2121.4,2120.3,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228112293,7.61880694,2121.4,2120.3,7.28037242]
["bitfinex-derivatives","ETHF0:USTF0",1770228112489,7.61880694,2121.4,2120.5,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228113189,0.472,2121.5,2121.0,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228113494,0.472,2121.5,2120.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228113694,0.472,2121.5,2120.8,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228113895,7.54925062,2121.5,2120.8,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228114194,0.472,2121.5,2120.6,7.27653483]
["bitfinex-derivatives","ETHF0:USTF0",1770228114394,0.472,2121.5,2120.8,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228114793,0.472,2121.5,2120.9,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228114994,0.472,2121.5,2120.8,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228115297,0.472,2121.5,2120.8,7.32843218]
["bitfinex-derivatives","ETHF0:USTF0",1770228115596,0.472,2121.5,2121.1,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228115795,0.472,2121.5,2120.0,0.00597571]
["bitfinex-derivatives","ETHF0:USTF0",1770228115796,0.472,2121.5,2120.9,0.00383759]
["bitfinex-derivatives","ETHF0:USTF0",1770228116091,0.472,2121.5,2120.5,7.32843218]
["bitfinex-derivatives","ETHF0:USTF0",1770228116994,7.54925062,2121.5,2120.5,7.32843218]
["bitfinex-derivatives","ETHF0:USTF0",1770228117187,7.78543062,2121.5,2120.5,7.32843218]
["bitfinex-derivatives","ETHF0:USTF0",1770228117391,7.78543062,2121.5,2120.1,7.32843218]
["bitfinex-derivatives","ETHF0:USTF0",1770228117698,0.472,2121.5,2120.1,7.32843218]
["bitfinex-derivatives","ETHF0:USTF0",1770228121196,0.472,2121.5,2120.1,10.11752912]
["bitfinex-derivatives","ETHF0:USTF0",1770228121499,0.472,2121.5,2120.2,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228122097,0.472,2121.5,2120.3,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228122297,0.472,2121.5,2120.5,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228122497,7.2670506,2121.5,2120.5,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228122698,6.7950506,2121.3,2120.1,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228123001,6.7950506,2121.1,2120.1,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228123201,7.0312706,2121.1,2120.1,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228123412,7.0312706,2121.1,2120.0,0.00597571]
["bitfinex-derivatives","ETHF0:USTF0",1770228123701,6.7950506,2120.9,2120.0,0.00597571]
["bitfinex-derivatives","ETHF0:USTF0",1770228124396,6.7950506,2120.9,2120.0,6.97471524]
["bitfinex-derivatives","ETHF0:USTF0",1770228124601,6.7950506,2120.9,2120.0,0.00597571]
["bitfinex-derivatives","ETHF0:USTF0",1770228124801,7.0312906,2120.9,2120.0,0.00597571]
["bitfinex-derivatives","ETHF0:USTF0",1770228125303,6.7950506,2120.7,2120.0,0.00597571]
["bitfinex-derivatives","ETHF0:USTF0",1770228125504,0.472,2120.6,2120.0,0.00597571]
["bitfinex-derivatives","ETHF0:USTF0",1770228126900,0.472,2120.6,2120.0,6.97471524]
["bitfinex-derivatives","ETHF0:USTF0",1770228127105,0.23621,2121.2,2120.0,6.97471524]
["bitfinex-derivatives","ETHF0:USTF0",1770228127106,6.90517796,2121.3,2120.0,6.97471524]
["bitfinex-derivatives","ETHF0:USTF0",1770228127309,0.472,2121.4,2120.0,7.21105524]
["bitfinex-derivatives","ETHF0:USTF0",1770228127502,0.472,2121.4,2120.2,9.79046746]
["bitfinex-derivatives","ETHF0:USTF0",1770228127709,0.472,2121.4,2120.2,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228128310,7.271762,2121.4,2120.2,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228128511,7.507952,2121.4,2120.0,0.00597571]
["bitfinex-derivatives","ETHF0:USTF0",1770228128705,6.7950506,2121.3,2120.0,6.97471524]
["bitfinex-derivatives","ETHF0:USTF0",1770228129107,7.0312506,2121.3,2120.0,6.97471524]
["bitfinex-derivatives","ETHF0:USTF0",1770228129312,6.7950506,2121.3,2120.0,6.97471524]
["bitfinex-derivatives","ETHF0:USTF0",1770228130708,6.7950506,2121.0,2120.0,0.00597571]
["bitfinex-derivatives","ETHF0:USTF0",1770228130908,6.7950506,2120.6,2119.0,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228131112,13.70022856,2120.4,2119.0,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228131407,6.7950506,2120.3,2119.0,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228131616,6.7950506,2120.1,2118.6,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228131812,6.7950506,2120.0,2118.6,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228132106,6.90517796,2120.2,2118.6,6.97273467]
["bitfinex-derivatives","ETHF0:USTF0",1770228132306,7.8821906,2120.1,2118.6,0.00399514]
["bitfinex-derivatives","ETHF0:USTF0",1770228132506,6.7950506,2119.4,2117.4,4.17312093]
["bitfinex-derivatives","ETHF0:USTF0",1770228132710,6.7950506,2119.2,2117.5,4.80712526]
["bitfinex-derivatives","ETHF0:USTF0",1770228132909,6.7950506,2119.2,2117.6,4.65924708]
["bitfinex-derivatives","ETHF0:USTF0",1770228133211,6.90517796,2119.6,2117.4,4.17312093]
["bitfinex-derivatives","ETHF0:USTF0",1770228133212,7.2670506,2119.5,2117.7,4.6590772]
["bitfinex-derivatives","ETHF0:USTF0",1770228133411,7.2670506,2119.5,2117.7,0.00596069]
["bitfinex-derivatives","ETHF0:USTF0",1770228133412,7.27273908,2119.5,2117.7,0.00596069]
["bitfinex-derivatives","ETHF0:USTF0",1770228133915,0.47768848,2119.5,2117.7,2.57571557]
["bitfinex-derivatives","ETHF0:USTF0",1770228134413,0.47768848,2119.5,2117.8,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228134816,0.47768848,2119.5,2118.0,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228135108,0.472,2120.0,2118.2,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228135314,7.2670506,2120.0,2118.2,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228135612,6.7950506,2119.8,2118.2,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228136013,6.79949033,2119.8,2118.2,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228136215,7.03586033,2119.8,2118.2,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228137415,7.0314606,2119.5,2117.9,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228137617,7.0314606,2119.5,2117.7,6.97470022]
["bitfinex-derivatives","ETHF0:USTF0",1770228138018,6.7950506,2119.4,2117.7,6.97470022]
["bitfinex-derivatives","ETHF0:USTF0",1770228138619,6.7950506,2119.2,2117.7,6.97470022]
["bitfinex-derivatives","ETHF0:USTF0",1770228138913,6.7950506,2119.0,2117.7,0.00596069]
["bitfinex-derivatives","ETHF0:USTF0",1770228139210,6.7950506,2118.6,2116.2,7.20549953]
["bitfinex-derivatives","ETHF0:USTF0",1770228139416,6.7950506,2118.6,2116.5,7.20546953]
["bitfinex-derivatives","ETHF0:USTF0",1770228139609,10.1030506,2118.9,2116.7,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228139809,6.7950506,2118.8,2116.7,7.44073953]
["bitfinex-derivatives","ETHF0:USTF0",1770228140014,6.7950506,2118.8,2116.9,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228140317,6.7950506,2118.8,2116.9,6.97378739]
["bitfinex-derivatives","ETHF0:USTF0",1770228141017,3.308,2118.9,2117.1,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228141213,6.7950506,2119.6,2117.3,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228141412,0.472,2119.0,2117.3,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228141612,6.79949033,2119.8,2117.8,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228141818,6.7950506,2119.6,2117.8,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228142018,7.0314506,2119.6,2117.8,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228142410,6.7950506,2119.6,2117.8,6.96873953]
["bitfinex-derivatives","ETHF0:USTF0",1770228144517,0.00443973,2119.8,2118.3,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228144820,7.5314408,2119.8,2118.3,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228145314,7.52700107,2119.6,2117.3,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228145515,7.52700107,2119.4,2117.3,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228146021,7.76341107,2119.4,2117.3,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228147719,7.52700107,2119.2,2117.3,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228148021,7.52700107,2119.0,2117.3,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228149920,7.52700107,2119.4,2117.8,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228150328,7.76341107,2119.4,2117.8,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228150625,7.76343107,2119.2,2117.8,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228151027,7.76346107,2119.0,2117.1,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228151225,3.10935558,2119.3,2117.1,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228151226,0.23649,2118.7,2117.1,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228151426,7.52700107,2118.2,2116.9,0.00504786]
["bitfinex-derivatives","ETHF0:USTF0",1770228151725,7.52700107,2118.0,2116.9,0.00504786]
["bitfinex-derivatives","ETHF0:USTF0",1770228152229,7.76357107,2118.0,2116.9,0.00504786]
["bitfinex-derivatives","ETHF0:USTF0",1770228152727,7.52700107,2118.0,2116.9,0.00504786]
["bitfinex-derivatives","ETHF0:USTF0",1770228153224,7.52700107,2118.0,2116.9,7.03348082]
["bitfinex-derivatives","ETHF0:USTF0",1770228153624,7.52700107,2118.0,2116.9,0.00504786]
["bitfinex-derivatives","ETHF0:USTF0",1770228153824,7.76362107,2117.5,2115.5,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228154121,7.52700107,2116.8,2114.7,11.20155389]
["bitfinex-derivatives","ETHF0:USTF0",1770228154427,7.52700107,2116.3,2114.6,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228154826,0.0046517,2116.3,2114.6,7.26621135]
["bitfinex-derivatives","ETHF0:USTF0",1770228155328,0.0046517,2116.3,2114.6,7.02927135]
["bitfinex-derivatives","ETHF0:USTF0",1770228156726,7.53165277,2116.3,2114.6,7.02927135]
["bitfinex-derivatives","ETHF0:USTF0",1770228158428,7.53165277,2116.3,2114.5,2.33864912]
["bitfinex-derivatives","ETHF0:USTF0",1770228158629,0.0046517,2116.3,2114.5,2.33864912]
["bitfinex-derivatives","ETHF0:USTF0",1770228159027,7.53165277,2116.3,2114.3,0.94595859]
["bitfinex-derivatives","ETHF0:USTF0",1770228159928,7.52700107,2116.1,2114.3,0.94595859]
["bitfinex-derivatives","ETHF0:USTF0",1770228160427,7.52700107,2116.1,2114.4,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228161030,7.52700107,2115.6,2113.7,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228161230,7.52700107,2115.4,2113.7,7.26547296]
["bitfinex-derivatives","ETHF0:USTF0",1770228161829,8.00000107,2115.5,2113.7,7.26547296]
["bitfinex-derivatives","ETHF0:USTF0",1770228162731,8.00000107,2115.5,2113.7,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228162930,7.52700107,2115.3,2113.7,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228163227,7.52700107,2115.3,2113.4,0.00361532]
["bitfinex-derivatives","ETHF0:USTF0",1770228163228,7.52700107,2115.0,2113.4,7.03204828]
["bitfinex-derivatives","ETHF0:USTF0",1770228164030,7.52700107,2114.8,2113.4,7.03204828]
["bitfinex-derivatives","ETHF0:USTF0",1770228164230,7.53311972,2114.8,2113.4,0.00361532]
["bitfinex-derivatives","ETHF0:USTF0",1770228164425,7.52700107,2114.2,2112.5,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228164729,7.52700107,2114.0,2112.1,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228165227,7.52700107,2114.0,2111.5,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228165228,7.52700107,2113.2,2111.5,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228165424,7.53080291,2113.2,2111.8,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228165627,0.00380184,2113.2,2111.8,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228166024,7.52700107,2114.0,2112.1,2.57586912]
["bitfinex-derivatives","ETHF0:USTF0",1770228166223,8.00000107,2114.0,2112.2,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228166429,8.00000107,2114.0,2111.9,7.02843296]
["bitfinex-derivatives","ETHF0:USTF0",1770228166834,8.00000107,2114.0,2112.1,5.30932013]
["bitfinex-derivatives","ETHF0:USTF0",1770228167033,8.00480433,2114.0,2112.3,5.30932013]
["bitfinex-derivatives","ETHF0:USTF0",1770228167233,0.00480326,2114.0,2112.5,5.54650013]
["bitfinex-derivatives","ETHF0:USTF0",1770228167731,0.00480326,2114.0,2112.5,5.30932013]
["bitfinex-derivatives","ETHF0:USTF0",1770228167933,7.52700107,2113.8,2112.5,5.30932013]
["bitfinex-derivatives","ETHF0:USTF0",1770228168933,0.473,2113.9,2112.5,5.54650013]
["bitfinex-derivatives","ETHF0:USTF0",1770228169128,0.473,2113.9,2112.5,5.30932013]
["bitfinex-derivatives","ETHF0:USTF0",1770228169330,8.00000107,2113.9,2112.5,5.30932013]
["bitfinex-derivatives","ETHF0:USTF0",1770228170331,8.00000107,2113.9,2111.7,3.12578977]
["bitfinex-derivatives","ETHF0:USTF0",1770228170332,7.52700107,2113.3,2111.5,5.12662281]
["bitfinex-derivatives","ETHF0:USTF0",1770228170835,7.76409107,2113.3,2111.5,5.12662281]
["bitfinex-derivatives","ETHF0:USTF0",1770228171036,7.52700107,2113.1,2111.5,5.14435018]
["bitfinex-derivatives","ETHF0:USTF0",1770228171736,7.52700107,2113.1,2111.5,0.00201725]
["bitfinex-derivatives","ETHF0:USTF0",1770228172036,7.76414107,2112.9,2111.5,0.00201725]
["bitfinex-derivatives","ETHF0:USTF0",1770228172938,7.52700107,2112.6,2111.5,0.00201725]
["bitfinex-derivatives","ETHF0:USTF0",1770228173132,7.76418107,2112.6,2111.5,0.00201725]
["bitfinex-derivatives","ETHF0:USTF0",1770228173337,7.76418107,2112.6,2110.5,5.01205227]
["bitfinex-derivatives","ETHF0:USTF0",1770228173539,7.76418107,2112.6,2110.5,5.24945227]
["bitfinex-derivatives","ETHF0:USTF0",1770228174039,7.52700107,2112.6,2110.7,5.23947543]
["bitfinex-derivatives","ETHF0:USTF0",1770228174238,7.52700107,2112.6,2110.9,5.00209543]
["bitfinex-derivatives","ETHF0:USTF0",1770228174940,7.52700107,2112.6,2111.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1770228175634,7.52700107,2112.6,2111.0,4.97417597]
["bitfinex-derivatives","ETHF0:USTF0",1770228175838,7.52700107,2112.6,2111.2,4.96887597]
["bitfinex-derivatives","ETHF0:USTF0",1770228176336,7.48424235,2113.0,2111.6,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1770228176534,7.48424235,2113.0,2111.7,4.94665946]
["bitfinex-derivatives","ETHF0:USTF0",1770228176932,7.48424235,2112.8,2111.3,5.12310043]
["bitfinex-derivatives","ETHF0:USTF0",1770228178441,7.48424235,2112.8,2111.3,4.88579043]
["bitfinex-derivatives","ETHF0:USTF0",1770228180137,0.473,2113.1,2111.6,4.81856564]
["bitfinex-derivatives","ETHF0:USTF0",1770228180536,7.11918659,2113.8,2112.4,4.81856564]
["bitfinex-derivatives","ETHF0:USTF0",1770228180839,7.11918659,2113.3,2112.4,0.00380185]
["bitfinex-derivatives","ETHF0:USTF0",1770228182642,7.35627659,2113.3,2112.4,0.00380185]
["bitfinex-derivatives","ETHF0:USTF0",1770228182838,7.35632659,2112.9,2111.4,4.84254336]
["bitfinex-derivatives","ETHF0:USTF0",1770228183043,7.11918659,2112.7,2111.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228183445,7.35634659,2112.7,2111.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228183940,7.35634659,2112.7,2110.4,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1770228183941,7.11918659,2112.0,2110.3,4.83131787]
["bitfinex-derivatives","ETHF0:USTF0",1770228184146,7.1242131,2112.0,2110.5,5.06871787]
["bitfinex-derivatives","ETHF0:USTF0",1770228184542,0.00502651,2112.0,2110.8,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1770228184839,0.00502651,2112.0,2110.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228184840,7.1242131,2112.0,2110.9,4.83131787]
["bitfinex-derivatives","ETHF0:USTF0",1770228185347,0.00502651,2112.0,2110.9,4.83131787]
["bitfinex-derivatives","ETHF0:USTF0",1770228185543,7.11918659,2113.6,2111.8,4.79020755]
["bitfinex-derivatives","ETHF0:USTF0",1770228185742,7.11918659,2113.6,2112.1,4.79020755]
["bitfinex-derivatives","ETHF0:USTF0",1770228185942,7.11918659,2113.6,2111.7,4.76944625]
["bitfinex-derivatives","ETHF0:USTF0",1770228186138,7.11918659,2113.6,2112.0,4.76944625]
["bitfinex-derivatives","ETHF0:USTF0",1770228186343,7.11918659,2113.4,2111.7,4.76944625]
["bitfinex-derivatives","ETHF0:USTF0",1770228186543,7.36069849,2113.4,2111.7,4.77447275]
["bitfinex-derivatives","ETHF0:USTF0",1770228186846,7.12360849,2113.4,2112.1,4.868869]
["bitfinex-derivatives","ETHF0:USTF0",1770228187246,7.12360849,2113.4,2112.3,4.631649]
["bitfinex-derivatives","ETHF0:USTF0",1770228187546,7.12360849,2113.4,2112.5,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1770228187739,0.0044219,2113.4,2112.5,4.868829]
["bitfinex-derivatives","ETHF0:USTF0",1770228187944,7.11918659,2114.1,2112.7,4.60694279]
["bitfinex-derivatives","ETHF0:USTF0",1770228188239,7.11918659,2114.4,2112.6,5.08094279]
["bitfinex-derivatives","ETHF0:USTF0",1770228188443,7.11918659,2114.4,2112.7,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770228188746,7.11918659,2114.4,2112.8,4.60694279]
["bitfinex-derivatives","ETHF0:USTF0",1770228188946,7.12438956,2114.4,2112.8,4.60694279]
["bitfinex-derivatives","ETHF0:USTF0",1770228189145,7.12438956,2114.4,2112.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228189442,7.11918659,2114.2,2112.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228189646,7.11918659,2114.2,2112.6,5.11594893]
["bitfinex-derivatives","ETHF0:USTF0",1770228189842,0.00520297,2114.4,2113.3,4.85892557]
["bitfinex-derivatives","ETHF0:USTF0",1770228190048,7.12438956,2114.4,2113.3,0.00383216]
["bitfinex-derivatives","ETHF0:USTF0",1770228190943,7.36135956,2114.4,2113.3,0.00383216]
["bitfinex-derivatives","ETHF0:USTF0",1770228191244,7.12438956,2114.4,2113.3,0.00383216]
["bitfinex-derivatives","ETHF0:USTF0",1770228192049,7.36135956,2114.4,2112.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228192251,7.11918659,2114.2,2112.1,4.64340145]
["bitfinex-derivatives","ETHF0:USTF0",1770228192450,7.11918659,2113.7,2111.8,5.11740145]
["bitfinex-derivatives","ETHF0:USTF0",1770228192643,7.35625659,2113.5,2111.6,2.81427163]
["bitfinex-derivatives","ETHF0:USTF0",1770228192847,7.35625659,2113.5,2111.5,4.17312093]
["bitfinex-derivatives","ETHF0:USTF0",1770228192848,7.11918659,2113.3,2111.5,4.64340145]
["bitfinex-derivatives","ETHF0:USTF0",1770228193048,7.11918659,2113.3,2111.5,4.6490177]
["bitfinex-derivatives","ETHF0:USTF0",1770228193245,7.11918659,2112.9,2111.5,0.00561625]
["bitfinex-derivatives","ETHF0:USTF0",1770228193546,7.11918659,2112.5,2110.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770228193745,7.11918659,2112.3,2110.4,4.60243949]
["bitfinex-derivatives","ETHF0:USTF0",1770228194143,7.11918659,2112.3,2110.3,2.81427163]
["bitfinex-derivatives","ETHF0:USTF0",1770228194144,0.00593485,2112.9,2111.6,4.11459666]
["bitfinex-derivatives","ETHF0:USTF0",1770228194344,0.00593485,2112.9,2112.1,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770228194548,7.11918659,2114.3,2112.9,4.35172666]
["bitfinex-derivatives","ETHF0:USTF0",1770228195045,7.11918659,2114.7,2112.9,4.35172666]
["bitfinex-derivatives","ETHF0:USTF0",1770228195353,7.11918659,2114.7,2113.1,4.18154498]
["bitfinex-derivatives","ETHF0:USTF0",1770228195553,7.12354841,2114.7,2113.1,4.18558381]
["bitfinex-derivatives","ETHF0:USTF0",1770228195946,7.12354841,2114.7,2113.1,0.00403883]
["bitfinex-derivatives","ETHF0:USTF0",1770228196550,8.20922659,2114.5,2113.1,0.00403883]
["bitfinex-derivatives","ETHF0:USTF0",1770228196745,8.20941659,2114.1,2112.0,2.81427163]
["bitfinex-derivatives","ETHF0:USTF0",1770228196951,1.09012,2114.3,2111.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228196952,7.11918659,2113.7,2111.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228197151,7.11918659,2113.5,2111.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228197455,7.11918659,2113.5,2111.5,4.24051427]
["bitfinex-derivatives","ETHF0:USTF0",1770228197754,7.11918659,2113.5,2111.4,4.24051427]
["bitfinex-derivatives","ETHF0:USTF0",1770228198056,7.35625659,2113.5,2111.1,3.05160163]
["bitfinex-derivatives","ETHF0:USTF0",1770228198453,7.35625659,2113.5,2111.2,4.36953816]
["bitfinex-derivatives","ETHF0:USTF0",1770228198755,7.35625659,2113.5,2111.2,4.22312802]
["bitfinex-derivatives","ETHF0:USTF0",1770228199054,7.35625659,2113.5,2111.3,4.20288781]
["bitfinex-derivatives","ETHF0:USTF0",1770228199450,7.11918659,2114.0,2112.3,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1770228199653,7.11918659,2114.0,2112.8,4.20288781]
["bitfinex-derivatives","ETHF0:USTF0",1770228199847,7.11918659,2114.6,2112.8,4.20478383]
["bitfinex-derivatives","ETHF0:USTF0",1770228200046,7.11918659,2114.6,2113.0,4.1832924]
["bitfinex-derivatives","ETHF0:USTF0",1770228200349,0.00436182,2114.7,2113.5,4.4203624]
["bitfinex-derivatives","ETHF0:USTF0",1770228200550,0.23681,2115.9,2113.5,4.4203624]
["bitfinex-derivatives","ETHF0:USTF0",1770228200551,7.11918659,2115.5,2114.2,4.17893058]
["bitfinex-derivatives","ETHF0:USTF0",1770228200747,7.11918659,2116.1,2114.2,4.17893058]
["bitfinex-derivatives","ETHF0:USTF0",1770228201150,7.11918659,2116.1,2114.0,2.81427163]
["bitfinex-derivatives","ETHF0:USTF0",1770228201347,7.20148654,2116.1,2113.8,6.90232083]
["bitfinex-derivatives","ETHF0:USTF0",1770228201551,8.52748654,2116.1,2113.7,4.0880492]
["bitfinex-derivatives","ETHF0:USTF0",1770228201751,8.52748654,2116.1,2113.5,3.05134163]
["bitfinex-derivatives","ETHF0:USTF0",1770228201752,7.11918659,2115.8,2113.5,3.05134163]
["bitfinex-derivatives","ETHF0:USTF0",1770228202056,7.35600659,2115.8,2113.3,4.54303509]
["bitfinex-derivatives","ETHF0:USTF0",1770228202354,7.11918659,2115.8,2113.6,4.06903509]
["bitfinex-derivatives","ETHF0:USTF0",1770228202755,7.11918659,2115.8,2113.8,4.06903509]
["bitfinex-derivatives","ETHF0:USTF0",1770228203557,7.11918659,2115.8,2113.9,3.99594415]
["bitfinex-derivatives","ETHF0:USTF0",1770228203753,7.11918659,2115.8,2114.0,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1770228204057,7.11918659,2115.8,2114.1,3.98300896]
["bitfinex-derivatives","ETHF0:USTF0",1770228205052,7.11918659,2115.8,2114.0,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1770228205251,7.11918659,2115.8,2114.1,4.05316869]
["bitfinex-derivatives","ETHF0:USTF0",1770228205453,7.11918659,2115.8,2114.0,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1770228205653,7.11918659,2115.8,2114.0,16.79316869]
["bitfinex-derivatives","ETHF0:USTF0",1770228206455,7.11918659,2115.8,2114.1,4.03443635]
["bitfinex-derivatives","ETHF0:USTF0",1770228206954,0.00469167,2116.1,2114.7,5.13254759]
["bitfinex-derivatives","ETHF0:USTF0",1770228207154,6.88703455,2116.3,2115.0,4.04263759]
["bitfinex-derivatives","ETHF0:USTF0",1770228207958,4.40419,2118.1,2114.8,13.82685]
["bitfinex-derivatives","ETHF0:USTF0",1770228207959,6.88703455,2116.8,2115.2,4.0240995]
["bitfinex-derivatives","ETHF0:USTF0",1770228208255,6.89146781,2116.8,2115.2,4.0240995]
["bitfinex-derivatives","ETHF0:USTF0",1770228208463,6.89146781,2116.8,2115.1,4.4970995]
["bitfinex-derivatives","ETHF0:USTF0",1770228209261,6.89146781,2116.8,2115.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770228209556,6.88703455,2116.6,2114.7,0.00581]
["bitfinex-derivatives","ETHF0:USTF0",1770228209763,6.88703455,2116.4,2114.7,4.02048624]
["bitfinex-derivatives","ETHF0:USTF0",1770228210060,6.88703455,2116.4,2114.8,3.9963192]
["bitfinex-derivatives","ETHF0:USTF0",1770228210456,6.88703455,2116.4,2114.7,0.00581]
["bitfinex-derivatives","ETHF0:USTF0",1770228211363,6.96932244,2116.4,2114.7,0.00581]
["bitfinex-derivatives","ETHF0:USTF0",1770228211858,6.88703455,2116.4,2114.7,0.00581]
["bitfinex-derivatives","ETHF0:USTF0",1770228212456,6.88703455,2116.4,2114.7,4.00799155]
["bitfinex-derivatives","ETHF0:USTF0",1770228212660,6.96932419,2116.4,2114.7,0.00581]
["bitfinex-derivatives","ETHF0:USTF0",1770228213357,6.88703455,2116.2,2114.7,0.00581]
["bitfinex-derivatives","ETHF0:USTF0",1770228213556,6.88703455,2115.8,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770228213965,7.12384455,2115.8,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770228214562,6.88703455,2115.8,2114.3,0.47793658]
["bitfinex-derivatives","ETHF0:USTF0",1770228214867,6.88703455,2115.8,2114.3,4.51017152]
["bitfinex-derivatives","ETHF0:USTF0",1770228215665,6.88703455,2115.8,2114.3,4.74715152]
["bitfinex-derivatives","ETHF0:USTF0",1770228215864,6.88703455,2116.4,2114.6,4.07399946]
["bitfinex-derivatives","ETHF0:USTF0",1770228216068,6.88703455,2116.4,2114.8,4.05606873]
["bitfinex-derivatives","ETHF0:USTF0",1770228216468,7.12378455,2116.4,2114.3,0.47793658]
["bitfinex-derivatives","ETHF0:USTF0",1770228216764,6.88703455,2116.2,2114.3,0.47793658]
["bitfinex-derivatives","ETHF0:USTF0",1770228216969,6.88703455,2116.0,2114.3,0.47793658]
["bitfinex-derivatives","ETHF0:USTF0",1770228217767,6.88703455,2115.8,2114.3,0.47793658]
["bitfinex-derivatives","ETHF0:USTF0",1770228218363,6.88703455,2115.4,2114.3,0.47793658]
["bitfinex-derivatives","ETHF0:USTF0",1770228218567,6.88703455,2115.2,2113.3,4.7537302]
["bitfinex-derivatives","ETHF0:USTF0",1770228218768,6.88703455,2115.2,2113.3,4.5166402]
["bitfinex-derivatives","ETHF0:USTF0",1770228219065,6.88703455,2115.2,2113.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770228219367,7.12391455,2115.2,2113.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770228219568,7.12862242,2115.2,2113.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770228219761,7.12862242,2115.2,2113.2,4.97173841]
["bitfinex-derivatives","ETHF0:USTF0",1770228220164,6.89174242,2115.2,2113.2,4.97173841]
["bitfinex-derivatives","ETHF0:USTF0",1770228220361,6.89174242,2115.2,2113.8,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1770228220567,6.88703455,2115.6,2114.2,4.74169638]
["bitfinex-derivatives","ETHF0:USTF0",1770228220763,6.88703455,2115.6,2113.8,4.50470638]
["bitfinex-derivatives","ETHF0:USTF0",1770228220963,6.88703455,2115.6,2113.9,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1770228221368,6.88703455,2115.6,2113.9,4.89383306]
["bitfinex-derivatives","ETHF0:USTF0",1770228221568,6.89272866,2115.6,2113.9,4.89837562]
["bitfinex-derivatives","ETHF0:USTF0",1770228222069,0.00569411,2115.6,2114.1,5.72964327]
["bitfinex-derivatives","ETHF0:USTF0",1770228222269,0.473,2116.0,2114.9,4.63372916]
["bitfinex-derivatives","ETHF0:USTF0",1770228222570,7.33703455,2116.4,2115.1,4.87060916]
["bitfinex-derivatives","ETHF0:USTF0",1770228222767,0.45,2116.4,2115.4,4.63372916]
["bitfinex-derivatives","ETHF0:USTF0",1770228222968,0.45,2116.4,2115.5,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770228223169,7.36003455,2117.2,2115.3,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770228223368,6.8905106,2116.4,2115.5,0.00466781]
["bitfinex-derivatives","ETHF0:USTF0",1770228223870,0.00347605,2116.4,2115.5,0.00466781]
["bitfinex-derivatives","ETHF0:USTF0",1770228224872,0.00347605,2116.4,2115.5,4.18622888]
["bitfinex-derivatives","ETHF0:USTF0",1770228225463,0.00347605,2116.4,2115.5,0.00466781]
["bitfinex-derivatives","ETHF0:USTF0",1770228225668,6.88703455,2117.0,2115.6,4.17808502]
["bitfinex-derivatives","ETHF0:USTF0",1770228225865,6.88703455,2117.0,2115.8,4.39508054]
["bitfinex-derivatives","ETHF0:USTF0",1770228226069,0.473,2117.2,2115.8,4.39508054]
["bitfinex-derivatives","ETHF0:USTF0",1770228226372,6.88703455,2117.2,2116.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770228226768,6.89251984,2117.2,2116.0,4.15827054]
["bitfinex-derivatives","ETHF0:USTF0",1770228226973,0.00548529,2117.2,2116.2,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770228227367,6.89251984,2117.2,2115.9,4.27976769]
["bitfinex-derivatives","ETHF0:USTF0",1770228227573,6.89251984,2117.2,2115.6,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770228227774,6.89251984,2117.2,2115.5,0.00466781]
["bitfinex-derivatives","ETHF0:USTF0",1770228227975,7.12917984,2117.2,2115.5,0.00466781]
["bitfinex-derivatives","ETHF0:USTF0",1770228229678,6.88703455,2116.8,2115.5,0.00466781]
["bitfinex-derivatives","ETHF0:USTF0",1770228229877,6.88703455,2116.9,2115.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770228230073,0.00548529,2117.2,2116.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770228230377,6.89251984,2117.2,2116.2,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770228230677,6.89251984,2117.2,2115.8,2.81427163]
["bitfinex-derivatives","ETHF0:USTF0",1770228230977,6.89251984,2117.2,2115.7,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770228231676,6.89251984,2117.2,2115.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770228231878,6.89251984,2117.2,2115.6,4.2384837]
["bitfinex-derivatives","ETHF0:USTF0",1770228232075,0.23648,2118.8,2116.5,6.67447032]
["bitfinex-derivatives","ETHF0:USTF0",1770228232274,0.473,2119.0,2116.9,6.67447032]
["bitfinex-derivatives","ETHF0:USTF0",1770228232778,0.473,2119.0,2117.0,11.67296233]
["bitfinex-derivatives","ETHF0:USTF0",1770228233076,0.00408664,2119.0,2118.0,6.67447032]
["bitfinex-derivatives","ETHF0:USTF0",1770228233474,0.00408664,2119.0,2117.6,6.67447032]
["bitfinex-derivatives","ETHF0:USTF0",1770228233680,0.00408664,2119.0,2117.1,6.48582574]
["bitfinex-derivatives","ETHF0:USTF0",1770228233874,0.23648,2118.8,2117.0,0.47867353]
["bitfinex-derivatives","ETHF0:USTF0",1770228234086,7.51147134,2118.5,2117.0,0.00567353]
["bitfinex-derivatives","ETHF0:USTF0",1770228234273,6.42350134,2118.5,2117.0,0.00567353]
["bitfinex-derivatives","ETHF0:USTF0",1770228235379,6.66002134,2118.5,2117.0,0.00567353]
["bitfinex-derivatives","ETHF0:USTF0",1770228235680,6.66002134,2118.5,2115.8,9.30009737]
["bitfinex-derivatives","ETHF0:USTF0",1770228235681,7.51172134,2118.0,2115.8,9.30009737]
["bitfinex-derivatives","ETHF0:USTF0",1770228235880,6.66009134,2117.8,2115.8,6.48582574]
["bitfinex-derivatives","ETHF0:USTF0",1770228236081,0.473,2117.9,2115.5,6.72266574]
["bitfinex-derivatives","ETHF0:USTF0",1770228236082,6.42350134,2117.6,2115.5,6.72266574]
["bitfinex-derivatives","ETHF0:USTF0",1770228236483,6.66011134,2117.6,2115.5,6.48582574]
["bitfinex-derivatives","ETHF0:USTF0",1770228236682,6.66011134,2117.6,2115.5,6.49032682]
["bitfinex-derivatives","ETHF0:USTF0",1770228237485,1.56129,2117.9,2115.5,6.49032682]
["bitfinex-derivatives","ETHF0:USTF0",1770228237486,6.42350134,2117.4,2115.5,6.49032682]
["bitfinex-derivatives","ETHF0:USTF0",1770228237680,6.42350134,2117.0,2115.5,0.00450108]
["bitfinex-derivatives","ETHF0:USTF0",1770228237885,6.42350134,2116.8,2115.5,0.00450108]
["bitfinex-derivatives","ETHF0:USTF0",1770228238080,6.42350134,2116.8,2114.7,7.57570574]
["bitfinex-derivatives","ETHF0:USTF0",1770228238286,6.42350134,2116.8,2114.9,6.72273574]
["bitfinex-derivatives","ETHF0:USTF0",1770228238588,0.00447521,2117.4,2116.2,6.48582574]
["bitfinex-derivatives","ETHF0:USTF0",1770228238786,6.42797655,2117.4,2116.2,6.48582574]
["bitfinex-derivatives","ETHF0:USTF0",1770228238984,0.00447521,2117.4,2116.2,6.48582574]
["bitfinex-derivatives","ETHF0:USTF0",1770228239380,6.90517796,2119.5,2117.5,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228239687,6.41048555,2119.6,2117.5,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228240088,6.41048555,2119.6,2117.5,6.74790937]
["bitfinex-derivatives","ETHF0:USTF0",1770228240288,6.41048555,2119.6,2117.5,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228240490,6.41048555,2119.2,2117.5,6.51505991]
["bitfinex-derivatives","ETHF0:USTF0",1770228240785,6.41048555,2119.2,2117.5,0.00377054]
["bitfinex-derivatives","ETHF0:USTF0",1770228240987,7.73464555,2119.0,2117.5,0.00377054]
["bitfinex-derivatives","ETHF0:USTF0",1770228241288,6.64698555,2118.6,2116.6,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228241488,6.41048555,2118.4,2116.6,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228242186,6.41048555,2118.4,2116.6,6.51723578]
["bitfinex-derivatives","ETHF0:USTF0",1770228242382,1.08819,2118.1,2116.6,0.00594641]
["bitfinex-derivatives","ETHF0:USTF0",1770228242582,6.41048555,2118.0,2116.6,0.00594641]
["bitfinex-derivatives","ETHF0:USTF0",1770228242790,6.64713555,2117.3,2114.9,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228242982,6.41048555,2117.1,2114.9,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228243289,6.41048555,2117.1,2115.1,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228243684,6.64717555,2116.9,2115.1,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770228243889,6.64719555,2116.7,2115.1,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770228244185,6.41048555,2116.7,2115.1,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770228244490,7.73608555,2116.7,2115.1,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770228244679,6.64719555,2116.7,2115.1,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770228244880,6.41048555,2116.5,2115.1,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770228245080,6.41617001,2116.5,2115.1,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1770228245286,6.41048555,2116.1,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770228245484,6.41048555,2116.4,2114.4,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228245781,6.41048555,2116.4,2114.6,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1770228245985,6.41617001,2116.5,2114.9,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228246384,6.41048555,2116.3,2114.9,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228246584,6.41048555,2116.3,2114.6,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228247082,0.473,2116.4,2114.6,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228247281,0.473,2116.4,2114.6,6.74822937]
["bitfinex-derivatives","ETHF0:USTF0",1770228247787,6.88348555,2116.4,2114.6,6.74822937]
["bitfinex-derivatives","ETHF0:USTF0",1770228248584,6.88348555,2116.4,2114.6,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228249388,7.12022555,2116.4,2114.6,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228250289,6.41048555,2115.6,2114.3,0.47295859]
["bitfinex-derivatives","ETHF0:USTF0",1770228250483,6.41048555,2115.6,2113.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770228250484,6.41048555,2115.4,2113.1,9.54607774]
["bitfinex-derivatives","ETHF0:USTF0",1770228250790,6.64738555,2115.0,2112.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770228251085,6.41501045,2115.0,2113.0,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228251293,6.41048555,2114.8,2112.6,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228251584,6.64744555,2114.5,2112.2,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228251785,6.41048555,2114.3,2112.4,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228251985,6.41048555,2114.3,2112.8,6.74843937]
["bitfinex-derivatives","ETHF0:USTF0",1770228252190,6.88348555,2114.4,2112.8,6.74843937]
["bitfinex-derivatives","ETHF0:USTF0",1770228252785,0.0045249,2115.0,2113.7,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228252990,6.41501045,2115.0,2113.7,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228253491,6.41501045,2115.0,2113.3,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228253990,6.41501045,2115.0,2112.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770228253991,6.65192045,2115.0,2112.9,6.98428937]
["bitfinex-derivatives","ETHF0:USTF0",1770228254187,6.64740555,2114.8,2112.9,6.98428937]
["bitfinex-derivatives","ETHF0:USTF0",1770228254382,6.41048555,2114.6,2112.5,6.74846937]
["bitfinex-derivatives","ETHF0:USTF0",1770228254588,6.64745555,2114.4,2112.5,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228254886,6.41048555,2114.4,2112.6,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228255083,0.473,2114.5,2112.6,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228255084,6.88348555,2114.5,2112.6,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228255289,6.88348555,2114.5,2112.9,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228255589,0.0045249,2115.0,2113.2,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228255789,6.41501045,2115.0,2113.5,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228255985,6.41501045,2115.0,2113.1,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228256188,6.64740555,2114.8,2113.1,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228256383,6.41048555,2114.6,2112.7,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228256583,6.41048555,2114.6,2112.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770228256584,6.41048555,2114.2,2112.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770228256784,7.50110555,2113.4,2111.5,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228256988,6.41048555,2112.6,2110.4,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228257183,6.41048555,2112.4,2110.4,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228257383,6.41048555,2112.4,2110.4,7.84082937]
["bitfinex-derivatives","ETHF0:USTF0",1770228257788,6.41048555,2112.4,2111.0,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228257993,6.41048555,2112.4,2110.6,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228258193,6.41048555,2112.4,2110.6,6.74867937]
["bitfinex-derivatives","ETHF0:USTF0",1770228258796,6.41048555,2112.4,2110.8,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228259089,0.00570406,2113.4,2111.5,6.74856937]
["bitfinex-derivatives","ETHF0:USTF0",1770228259289,0.00570406,2113.4,2112.1,6.74850937]
["bitfinex-derivatives","ETHF0:USTF0",1770228259494,0.00570406,2113.4,2112.1,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228259691,6.88918961,2113.4,2112.1,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228260291,6.88918961,2113.4,2111.6,6.98428937]
["bitfinex-derivatives","ETHF0:USTF0",1770228260493,6.88918961,2113.4,2111.6,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228260694,7.12626961,2113.4,2111.2,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228261094,6.88918961,2113.4,2111.2,6.74861937]
["bitfinex-derivatives","ETHF0:USTF0",1770228261495,6.88918961,2113.4,2111.6,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228261801,6.64759555,2113.1,2111.2,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228262200,6.64759555,2113.1,2111.0,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228262397,6.41048555,2113.1,2111.0,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228262695,0.2371,2113.3,2109.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1770228262696,0.23717,2112.6,2110.2,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1770228262898,7.12067555,2112.5,2110.2,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228263497,7.50163555,2112.3,2110.2,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228263699,7.97148429,2111.9,2109.8,6.51128937]
["bitfinex-derivatives","ETHF0:USTF0",1770228263899,7.97148429,2111.9,2109.2,7.14894433]
["bitfinex-derivatives","ETHF0:USTF0",1770228263900,6.88010429,2111.3,2109.2,7.14894433]
["bitfinex-derivatives","ETHF0:USTF0",1770228264201,6.88010429,2111.7,2109.6,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228264496,6.88010429,2111.5,2109.6,7.14890433]
["bitfinex-derivatives","ETHF0:USTF0",1770228264795,6.88613215,2111.9,2110.1,8.00366433]
["bitfinex-derivatives","ETHF0:USTF0",1770228264992,6.88613215,2111.9,2110.1,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1770228265196,6.88010429,2113.3,2111.1,7.14872433]
["bitfinex-derivatives","ETHF0:USTF0",1770228265396,6.88010429,2112.9,2111.1,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228265702,6.88010429,2113.3,2111.3,7.14870433]
["bitfinex-derivatives","ETHF0:USTF0",1770228266001,6.88010429,2113.3,2111.3,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228266200,7.1217566,2113.3,2111.3,6.91579163]
["bitfinex-derivatives","ETHF0:USTF0",1770228267102,6.88010429,2112.8,2111.3,0.0043973]
["bitfinex-derivatives","ETHF0:USTF0",1770228267303,6.88010429,2112.6,2111.3,0.0043973]
["bitfinex-derivatives","ETHF0:USTF0",1770228267497,6.88010429,2112.4,2110.4,7.14880433]
["bitfinex-derivatives","ETHF0:USTF0",1770228267899,7.97120429,2112.4,2109.8,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1770228268098,6.88010429,2112.2,2110.1,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228268297,6.88010429,2112.2,2110.3,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228268504,6.88010429,2112.2,2110.3,6.91376926]
["bitfinex-derivatives","ETHF0:USTF0",1770228269197,6.88010429,2112.2,2110.7,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228269394,0.474,2112.5,2110.7,7.14877433]
["bitfinex-derivatives","ETHF0:USTF0",1770228269592,7.35410429,2112.5,2110.9,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228271801,7.59129429,2112.5,2110.5,7.38539433]
["bitfinex-derivatives","ETHF0:USTF0",1770228271996,6.88010429,2112.2,2110.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228272203,6.88010429,2112.0,2110.3,0.00237493]
["bitfinex-derivatives","ETHF0:USTF0",1770228272402,6.88010429,2111.8,2110.3,0.00237493]
["bitfinex-derivatives","ETHF0:USTF0",1770228272604,6.88473066,2111.8,2110.3,0.00237493]
["bitfinex-derivatives","ETHF0:USTF0",1770228272804,6.88473066,2111.8,2110.3,6.91376926]
["bitfinex-derivatives","ETHF0:USTF0",1770228273903,6.88010429,2111.3,2110.3,0.00237493]
["bitfinex-derivatives","ETHF0:USTF0",1770228274104,6.88010429,2111.1,2109.3,7.14892433]
["bitfinex-derivatives","ETHF0:USTF0",1770228275006,6.88010429,2111.1,2109.6,7.14890433]
["bitfinex-derivatives","ETHF0:USTF0",1770228275603,6.88010429,2110.9,2109.6,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228275908,6.88010429,2110.7,2109.2,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228276103,7.11748429,2110.7,2109.2,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228276609,6.88010429,2110.7,2109.2,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228277107,6.88010429,2111.1,2109.4,7.14892433]
["bitfinex-derivatives","ETHF0:USTF0",1770228277306,6.88010429,2111.1,2109.8,7.14887433]
["bitfinex-derivatives","ETHF0:USTF0",1770228277507,6.88010429,2111.1,2109.8,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228277708,7.11744429,2111.1,2109.3,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228278006,6.88010429,2111.1,2109.7,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228278502,6.88010429,2111.1,2109.7,7.14888433]
["bitfinex-derivatives","ETHF0:USTF0",1770228278703,0.474,2111.2,2109.9,7.14886433]
["bitfinex-derivatives","ETHF0:USTF0",1770228278901,0.474,2111.2,2110.3,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228279510,6.88473066,2111.8,2110.3,7.14882433]
["bitfinex-derivatives","ETHF0:USTF0",1770228279709,6.88473066,2111.8,2110.3,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228280007,7.11740429,2111.5,2109.9,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228280310,6.88010429,2111.3,2109.9,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228280607,1.09149,2111.7,2109.5,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228280608,6.88010429,2111.1,2109.5,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228280808,6.88010429,2110.9,2109.5,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228281003,6.88010429,2110.9,2109.7,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228281305,0.474,2111.0,2109.7,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228282008,7.35410429,2111.0,2109.7,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228282309,6.88010429,2110.6,2109.1,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228282508,6.88010429,2110.6,2109.0,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770228282807,6.88010429,2110.4,2108.6,9.7090727]
["bitfinex-derivatives","ETHF0:USTF0",1770228283008,6.88010429,2110.4,2108.8,0.00410523]
["bitfinex-derivatives","ETHF0:USTF0",1770228283704,6.88010429,2110.0,2108.8,0.00410523]
["bitfinex-derivatives","ETHF0:USTF0",1770228283907,6.88010429,2109.0,2106.7,2.80899253]
["bitfinex-derivatives","ETHF0:USTF0",1770228284206,6.88010429,2108.4,2105.8,4.14867917]
["bitfinex-derivatives","ETHF0:USTF0",1770228284408,6.88010429,2108.3,2105.9,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228284708,6.88010429,2108.3,2105.5,11.0600735]
["bitfinex-derivatives","ETHF0:USTF0",1770228285004,6.88010429,2107.7,2105.6,8.00613433]
["bitfinex-derivatives","ETHF0:USTF0",1770228285208,6.88010429,2107.5,2105.8,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228285407,0.00457942,2108.3,2106.9,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228285705,6.88010429,2108.3,2106.7,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228285906,0.474,2108.4,2106.9,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228286111,7.35410429,2108.4,2106.9,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228286607,7.35828681,2108.4,2106.3,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228287005,6.88010429,2108.1,2105.8,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228287214,6.88010429,2107.5,2105.5,0.00155432]
["bitfinex-derivatives","ETHF0:USTF0",1770228287507,6.88010429,2107.3,2105.5,6.91294865]
["bitfinex-derivatives","ETHF0:USTF0",1770228287704,6.88010429,2107.3,2105.6,8.00611433]
["bitfinex-derivatives","ETHF0:USTF0",1770228287903,6.88010429,2107.3,2106.0,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228288305,6.88010429,2107.3,2105.7,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770228288306,0.474,2107.4,2106.3,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228288502,7.35410429,2107.4,2106.3,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228288703,7.35410429,2107.4,2105.9,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228289110,7.35410429,2107.4,2105.5,6.91294865]
["bitfinex-derivatives","ETHF0:USTF0",1770228289909,6.88010429,2107.4,2105.6,9.7090727]
["bitfinex-derivatives","ETHF0:USTF0",1770228290212,6.88010429,2107.2,2105.7,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228290409,6.88010429,2107.2,2105.9,2.79767837]
["bitfinex-derivatives","ETHF0:USTF0",1770228290706,0.00418252,2108.4,2107.1,6.91139433]
["bitfinex-derivatives","ETHF0:USTF0",1770228290907,0.00418252,2108.4,2107.1,0.00554632]
["bitfinex-derivatives","ETHF0:USTF0",1770228291513,0.00418252,2108.4,2107.1,6.91694065]
["bitfinex-derivatives","ETHF0:USTF0",1770228292613,0.00418252,2108.4,2107.1,0.00554632]
["bitfinex-derivatives","ETHF0:USTF0",1770228293012,0.00418252,2108.4,2107.1,6.91694065]
["bitfinex-derivatives","ETHF0:USTF0",1770228293213,0.00418252,2108.4,2107.1,0.00554632]
["bitfinex-derivatives","ETHF0:USTF0",1770228293908,0.00418252,2108.4,2106.3,6.89885886]
["bitfinex-derivatives","ETHF0:USTF0",1770228294214,1.09351,2108.0,2105.3,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770228294406,1.09351,2108.0,2105.4,6.89885886]
["bitfinex-derivatives","ETHF0:USTF0",1770228294609,1.3312,2108.0,2105.4,6.89885886]
["bitfinex-derivatives","ETHF0:USTF0",1770228294809,1.09327,2108.5,2104.8,4.77632013]
["bitfinex-derivatives","ETHF0:USTF0",1770228294810,6.90517796,2109.4,2107.4,6.89885886]
["bitfinex-derivatives","ETHF0:USTF0",1770228295015,0.475,2109.3,2107.4,6.89885886]
["bitfinex-derivatives","ETHF0:USTF0",1770228295216,0.475,2109.3,2107.8,8.23017886]
["bitfinex-derivatives","ETHF0:USTF0",1770228295418,0.475,2109.3,2107.8,7.13658886]
["bitfinex-derivatives","ETHF0:USTF0",1770228295817,7.4035941,2109.3,2107.8,0.00476994]
["bitfinex-derivatives","ETHF0:USTF0",1770228296011,7.16024797,2109.1,2106.6,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1770228296912,7.16024797,2109.1,2106.6,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1770228297116,7.16024797,2109.1,2106.7,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1770228297515,1.093,2109.0,2106.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1770228297714,6.92265797,2108.7,2106.4,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1770228297916,7.37265797,2110.4,2108.7,6.51301379]
["bitfinex-derivatives","ETHF0:USTF0",1770228298209,7.84765797,2110.4,2108.2,6.51301379]
["bitfinex-derivatives","ETHF0:USTF0",1770228298517,6.92265797,2110.2,2107.9,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1770228298817,6.92712397,2110.2,2107.9,8.2505849]
["bitfinex-derivatives","ETHF0:USTF0",1770228299313,6.92712397,2110.2,2107.9,7.1570449]
["bitfinex-derivatives","ETHF0:USTF0",1770228299617,6.92712397,2110.2,2108.1,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228299809,6.92712397,2110.2,2108.1,7.15195947]
["bitfinex-derivatives","ETHF0:USTF0",1770228300014,6.92712397,2110.2,2108.3,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228300317,6.83153561,2110.0,2108.3,7.15193947]
["bitfinex-derivatives","ETHF0:USTF0",1770228300516,6.83153561,2111.5,2109.7,8.24435947]
["bitfinex-derivatives","ETHF0:USTF0",1770228300813,6.83153561,2111.3,2109.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1770228301013,6.83153561,2111.3,2109.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770228301217,6.83153561,2111.1,2109.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770228301620,6.83613431,2111.1,2109.8,0.24021764]
["bitfinex-derivatives","ETHF0:USTF0",1770228303224,6.83613431,2111.1,2109.8,7.15447711]
["bitfinex-derivatives","ETHF0:USTF0",1770228303523,6.83613431,2111.1,2110.0,8.00670947]
["bitfinex-derivatives","ETHF0:USTF0",1770228303524,0.0045987,2111.1,2110.0,8.00670947]
["bitfinex-derivatives","ETHF0:USTF0",1770228303719,0.475,2111.8,2110.5,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228303925,7.30653561,2111.8,2109.8,0.24021764]
["bitfinex-derivatives","ETHF0:USTF0",1770228304224,6.83153561,2111.6,2109.8,7.15447711]
["bitfinex-derivatives","ETHF0:USTF0",1770228304522,6.83153561,2111.6,2109.9,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228304721,7.31009037,2111.6,2109.9,7.95572334]
["bitfinex-derivatives","ETHF0:USTF0",1770228304923,7.31009037,2111.6,2110.1,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228305124,0.47855476,2111.6,2110.1,7.15172947]
["bitfinex-derivatives","ETHF0:USTF0",1770228305323,0.00455476,2111.6,2110.5,8.00643947]
["bitfinex-derivatives","ETHF0:USTF0",1770228305526,0.00455476,2111.6,2110.3,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1770228305527,0.00455476,2111.6,2110.7,7.15165947]
["bitfinex-derivatives","ETHF0:USTF0",1770228305722,0.00455476,2111.6,2110.2,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228305923,6.83609037,2111.6,2110.2,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228306118,0.474,2112.2,2110.4,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228306320,0.474,2112.2,2110.7,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228306524,0.474,2112.2,2110.3,7.91083476]
["bitfinex-derivatives","ETHF0:USTF0",1770228306729,0.71124,2112.2,2110.3,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228307127,0.71578472,2112.2,2110.3,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228307322,1.09135,2111.9,2109.9,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228307527,0.2373,2111.5,2109.5,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228308228,6.83153561,2111.4,2109.5,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228308428,6.83153561,2111.2,2109.1,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228308626,6.83153561,2111.2,2108.6,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228308627,6.83153561,2110.4,2108.6,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228308830,6.83153561,2110.2,2108.6,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228309231,7.06898561,2110.2,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770228309426,6.83153561,2110.0,2108.3,0.47430455]
["bitfinex-derivatives","ETHF0:USTF0",1770228309635,6.83153561,2110.0,2108.3,0.47902562]
["bitfinex-derivatives","ETHF0:USTF0",1770228309636,6.83153561,2109.8,2108.3,0.47902562]
["bitfinex-derivatives","ETHF0:USTF0",1770228309931,7.06905561,2109.5,2108.3,0.47902562]
["bitfinex-derivatives","ETHF0:USTF0",1770228310131,6.83153561,2109.3,2108.3,0.47902562]
["bitfinex-derivatives","ETHF0:USTF0",1770228310528,8.16242561,2108.3,2106.3,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228310734,6.83153561,2107.7,2105.6,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228311133,6.83153561,2107.7,2105.6,8.00887947]
["bitfinex-derivatives","ETHF0:USTF0",1770228311525,6.8359687,2107.7,2105.6,6.91811101]
["bitfinex-derivatives","ETHF0:USTF0",1770228311726,6.8359687,2107.7,2105.9,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228311926,7.3099687,2107.7,2105.9,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228312532,7.3099687,2107.7,2105.6,0.00385154]
["bitfinex-derivatives","ETHF0:USTF0",1770228312729,8.4035087,2107.7,2105.6,0.00385154]
["bitfinex-derivatives","ETHF0:USTF0",1770228312935,6.83153561,2107.4,2105.6,0.00385154]
["bitfinex-derivatives","ETHF0:USTF0",1770228313430,6.83153561,2107.2,2105.6,0.00385154]
["bitfinex-derivatives","ETHF0:USTF0",1770228314128,6.83153561,2107.2,2105.6,6.91811101]
["bitfinex-derivatives","ETHF0:USTF0",1770228314333,6.83153561,2107.2,2104.4,1.56922]
["bitfinex-derivatives","ETHF0:USTF0",1770228314334,6.83153561,2106.7,2104.9,0.0826359]
["bitfinex-derivatives","ETHF0:USTF0",1770228314526,6.83153561,2106.3,2104.5,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228314732,6.83153561,2105.1,2103.2,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228315035,6.83153561,2104.9,2103.2,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228315227,6.83495241,2104.9,2103.2,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228315429,0.0034168,2104.9,2103.2,7.2387812]
["bitfinex-derivatives","ETHF0:USTF0",1770228315831,0.0034168,2104.9,2103.4,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228316032,0.0034168,2104.9,2103.6,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228316227,6.83495241,2104.9,2103.6,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228316634,0.475,2104.8,2103.4,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228317036,0.475,2104.8,2103.4,7.15245947]
["bitfinex-derivatives","ETHF0:USTF0",1770228317331,0.475,2104.8,2103.4,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228317535,7.30653561,2104.8,2103.4,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228319035,6.83153561,2103.9,2102.3,0.47565819]
["bitfinex-derivatives","ETHF0:USTF0",1770228319335,6.83153561,2103.0,2101.4,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228319639,6.83153561,2102.8,2100.8,8.24987947]
["bitfinex-derivatives","ETHF0:USTF0",1770228319933,6.83153561,2102.8,2101.0,7.15273947]
["bitfinex-derivatives","ETHF0:USTF0",1770228320135,6.83750442,2102.8,2101.0,6.9185203]
["bitfinex-derivatives","ETHF0:USTF0",1770228320736,6.83153561,2103.6,2101.8,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228321041,0.475,2104.1,2102.2,7.15259947]
["bitfinex-derivatives","ETHF0:USTF0",1770228321235,0.45,2104.4,2102.6,8.24871947]
["bitfinex-derivatives","ETHF0:USTF0",1770228321441,0.45,2104.4,2102.8,8.24859947]
["bitfinex-derivatives","ETHF0:USTF0",1770228321740,0.45,2104.4,2103.0,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228321939,0.45380565,2104.4,2103.0,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228322340,0.23792,2106.0,2104.0,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228322536,6.83153561,2105.8,2104.0,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228322742,7.06934561,2106.9,2104.6,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228322943,8.16342561,2106.7,2104.8,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228323141,7.06941561,2106.3,2104.8,6.91425947]
["bitfinex-derivatives","ETHF0:USTF0",1770228323343,6.83153561,2105.8,2104.8,0.00336641]
["bitfinex-derivatives","ETHF0:USTF0",1770228323848,7.06947561,2105.8,2104.8,0.00336641]
["bitfinex-derivatives","ETHF0:USTF0",1770228324141,8.9751156,2105.4,2103.6,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228324341,7.6423956,2105.2,2103.6,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228324547,7.6423956,2105.0,2103.1,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228325042,7.6423956,2103.7,2102.3,0.47565819]
["bitfinex-derivatives","ETHF0:USTF0",1770228325244,1.09552,2103.9,2101.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228325245,7.6423956,2103.3,2101.3,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228325644,7.6423956,2103.3,2101.8,8.58895798]
["bitfinex-derivatives","ETHF0:USTF0",1770228325849,7.6423956,2103.7,2102.0,7.49233798]
["bitfinex-derivatives","ETHF0:USTF0",1770228326044,0.00342852,2103.7,2102.4,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228326240,7.64582412,2103.7,2102.0,7.73429429]
["bitfinex-derivatives","ETHF0:USTF0",1770228326848,7.64582412,2103.7,2102.0,0.00532631]
["bitfinex-derivatives","ETHF0:USTF0",1770228327350,7.64582412,2103.7,2102.0,7.25929429]
["bitfinex-derivatives","ETHF0:USTF0",1770228328545,7.64582412,2103.7,2102.4,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228328847,0.00342852,2103.7,2102.4,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228329948,0.00342852,2103.7,2102.4,7.49228798]
["bitfinex-derivatives","ETHF0:USTF0",1770228330149,7.6423956,2104.1,2102.6,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228330850,7.64582412,2104.1,2102.6,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228331148,7.64582412,2104.1,2102.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1770228331149,0.00467617,2104.1,2102.8,7.49223798]
["bitfinex-derivatives","ETHF0:USTF0",1770228331345,7.6423956,2105.0,2103.5,8.34968798]
["bitfinex-derivatives","ETHF0:USTF0",1770228331647,7.6423956,2105.9,2104.2,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228332143,7.6423956,2105.7,2104.2,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228332343,7.6423956,2105.6,2104.2,7.25938167]
["bitfinex-derivatives","ETHF0:USTF0",1770228332547,7.85560648,2105.6,2104.2,7.25938167]
["bitfinex-derivatives","ETHF0:USTF0",1770228332750,7.6423956,2105.6,2104.2,7.25938167]
["bitfinex-derivatives","ETHF0:USTF0",1770228332939,0.475,2106.3,2104.7,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228332940,7.6423956,2106.1,2104.7,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228333140,0.475,2106.3,2104.7,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228333340,8.1173956,2106.3,2104.7,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228333744,7.6423956,2105.9,2104.2,0.00541369]
["bitfinex-derivatives","ETHF0:USTF0",1770228333948,7.6423956,2105.6,2104.2,0.00541369]
["bitfinex-derivatives","ETHF0:USTF0",1770228334143,7.6423956,2105.4,2104.2,0.00541369]
["bitfinex-derivatives","ETHF0:USTF0",1770228334543,7.6423956,2105.8,2104.2,7.25938167]
["bitfinex-derivatives","ETHF0:USTF0",1770228335249,7.6423956,2105.6,2104.2,0.00541369]
["bitfinex-derivatives","ETHF0:USTF0",1770228335553,7.85958356,2105.3,2104.2,0.00541369]
["bitfinex-derivatives","ETHF0:USTF0",1770228335741,7.6423956,2105.3,2104.2,0.00541369]
["bitfinex-derivatives","ETHF0:USTF0",1770228335941,7.85958356,2105.1,2104.2,0.00541369]
["bitfinex-derivatives","ETHF0:USTF0",1770228336143,0.21718796,2105.0,2104.2,0.00541369]
["bitfinex-derivatives","ETHF0:USTF0",1770228336548,0.21718796,2104.8,2104.2,0.00541369]
["bitfinex-derivatives","ETHF0:USTF0",1770228336747,7.6423956,2101.8,2099.3,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228336949,8.7394356,2101.0,2098.3,7.49274798]
["bitfinex-derivatives","ETHF0:USTF0",1770228337150,7.6423956,2100.8,2098.7,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228337349,7.6423956,2100.2,2098.2,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228337550,0.15,2099.0,2097.9,8.35259798]
["bitfinex-derivatives","ETHF0:USTF0",1770228337755,0.13204872,2099.0,2098.2,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228337944,0.13204872,2099.0,2098.2,8.35244798]
["bitfinex-derivatives","ETHF0:USTF0",1770228338149,7.6423956,2100.6,2098.8,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228338445,0.475,2100.7,2099.1,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228338644,0.475,2100.7,2099.3,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228339052,0.00595772,2100.7,2099.5,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228339251,0.00595772,2100.7,2099.5,7.25822989]
["bitfinex-derivatives","ETHF0:USTF0",1770228339444,7.6423956,2100.5,2099.5,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1770228339749,7.6423956,2099.9,2098.6,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228340054,7.6423956,2099.9,2098.1,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228340353,7.6423956,2099.1,2097.2,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228340547,7.6423956,2099.4,2097.7,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228340749,7.6423956,2100.7,2098.6,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228340945,7.6423956,2100.7,2098.8,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228341452,7.85458356,2100.7,2098.8,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228341648,7.6423956,2100.7,2098.8,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228341843,7.6423956,2099.3,2097.3,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228342049,8.1183956,2099.3,2097.3,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228342349,7.6423956,2099.2,2097.3,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228342647,0.476,2099.3,2097.9,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228343052,0.47934564,2099.3,2098.1,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228343548,0.6915336,2099.3,2098.1,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228343849,1.09798,2099.2,2097.9,0.00459032]
["bitfinex-derivatives","ETHF0:USTF0",1770228344047,7.6423956,2098.9,2097.2,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228344347,7.6423956,2101.9,2099.5,8.35174798]
["bitfinex-derivatives","ETHF0:USTF0",1770228344544,7.6423956,2101.9,2099.4,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1770228344545,7.6423956,2102.5,2100.4,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228344745,7.6423956,2102.9,2100.8,8.35106798]
["bitfinex-derivatives","ETHF0:USTF0",1770228344945,8.1183956,2103.4,2101.3,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228345148,8.12202844,2103.4,2101.3,7.25868641]
["bitfinex-derivatives","ETHF0:USTF0",1770228345352,7.85458356,2102.8,2101.3,7.25868641]
["bitfinex-derivatives","ETHF0:USTF0",1770228345648,7.6423956,2102.8,2101.3,7.25868641]
["bitfinex-derivatives","ETHF0:USTF0",1770228345847,7.6423956,2102.6,2101.3,0.00471843]
["bitfinex-derivatives","ETHF0:USTF0",1770228346046,7.6423956,2101.7,2100.4,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228346251,7.6423956,2102.0,2100.4,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228346851,7.6423956,2101.8,2099.9,7.25396798]
["bitfinex-derivatives","ETHF0:USTF0",1770228347154,7.6423956,2101.2,2099.9,0.00389179]
["bitfinex-derivatives","ETHF0:USTF0",1770228347347,8.1183956,2101.2,2099.9,0.00389179]
["bitfinex-derivatives","ETHF0:USTF0",1770228347553,0.21218796,2100.8,2099.9,0.00389179]
["bitfinex-derivatives","ETHF0:USTF0",1770228347750,0.21218796,2100.7,2099.9,0.00389179]
["bitfinex-derivatives","ETHF0:USTF0",1770228347949,8.1183956,2101.2,2099.9,0.00389179]
["bitfinex-derivatives","ETHF0:USTF0",1770228348346,7.85458356,2100.5,2099.9,0.00389179]
["bitfinex-derivatives","ETHF0:USTF0",1770228348551,0.62730135,2104.1,2100.0,3.3307839]
["bitfinex-derivatives","ETHF0:USTF0",1770228348755,7.76831676,2105.2,2103.4,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1770228349053,7.76831676,2105.0,2103.8,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1770228349247,6.01304325,2105.8,2103.7,0.32594793]
["bitfinex-derivatives","ETHF0:USTF0",1770228349655,6.018831,2105.8,2103.8,1.65965793]
["bitfinex-derivatives","ETHF0:USTF0",1770228349849,6.018831,2105.8,2104.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1770228350048,0.00578775,2105.8,2104.4,1.42118793]
["bitfinex-derivatives","ETHF0:USTF0",1770228350355,6.01304325,2105.7,2104.2,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1770228350549,6.01304325,2105.7,2104.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1770228350756,2.02148593,2105.5,2104.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1770228350953,6.01304325,2105.7,2104.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1770228351253,7.6423956,2105.3,2104.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1770228351458,7.6423956,2105.2,2104.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1770228351854,9.66388153,2105.0,2104.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1770228352148,7.6423956,2104.9,2104.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1770228352557,6.01304325,2104.8,2104.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1770228353258,7.6423956,2104.9,2104.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1770228353557,7.6423956,2105.5,2104.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1770228353756,7.6423956,2105.5,2104.1,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1770228353958,6.01304325,2105.4,2104.2,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1770228354253,13.62127085,2105.4,2104.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1770228354459,7.6082276,2105.3,2104.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1770228354660,9.62971353,2105.2,2104.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1770228354860,7.6082276,2105.2,2104.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1770228355056,9.5922803,2105.0,2104.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1770228355259,7.57079437,2105.0,2104.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1770228355456,6.01304325,2104.9,2104.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1770228355758,7.57079437,2104.8,2104.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1770228355961,9.5922803,2104.8,2104.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1770228356154,7.57079437,2104.6,2104.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1770228356359,7.57079437,2104.6,2103.7,0.00335104]
["bitfinex-derivatives","ETHF0:USTF0",1770228356660,13.58383762,2104.6,2103.7,0.00335104]
["bitfinex-derivatives","ETHF0:USTF0",1770228356959,7.55288669,2104.5,2103.7,0.00335104]
["bitfinex-derivatives","ETHF0:USTF0",1770228357161,13.56592994,2104.5,2103.7,0.00335104]
["bitfinex-derivatives","ETHF0:USTF0",1770228357461,8.02888669,2105.0,2103.7,0.00335104]
["bitfinex-derivatives","ETHF0:USTF0",1770228357758,13.56592994,2104.9,2103.7,0.00335104]
["bitfinex-derivatives","ETHF0:USTF0",1770228357961,13.56592994,2104.9,2103.8,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1770228358162,7.55288669,2105.4,2104.0,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770228358552,6.01304325,2105.3,2104.0,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770228358963,7.56093507,2105.1,2103.8,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1770228359461,6.01304325,2105.0,2103.8,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1770228359762,7.56093507,2105.1,2103.8,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1770228359962,6.01304325,2105.0,2103.8,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1770228360161,0.48178775,2105.8,2104.0,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770228360366,7.56093507,2105.5,2104.0,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770228360662,7.56093507,2105.5,2104.3,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1770228360865,13.57397832,2105.4,2104.3,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1770228361065,0.48178775,2105.8,2104.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770228361066,2.02148593,2105.0,2104.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770228361269,7.55705821,2105.2,2104.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770228361565,7.55705821,2105.5,2104.1,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770228361766,7.55705821,2105.2,2104.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770228361965,7.55705821,2104.8,2103.8,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1770228362470,2.02148593,2104.6,2103.8,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1770228362663,13.57010146,2104.9,2103.9,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770228362967,7.5451892,2104.5,2103.8,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1770228363267,7.5451892,2104.3,2103.3,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1770228363665,7.5451892,2104.1,2103.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770228363869,7.5451892,2103.9,2102.4,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1770228364066,7.5451892,2103.5,2102.4,0.24163829]
["bitfinex-derivatives","ETHF0:USTF0",1770228364262,7.54352506,2102.9,2101.4,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1770228364568,7.54352506,2102.9,2101.6,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770228364760,13.55656831,2102.8,2101.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1770228364961,7.4411858,2102.7,2101.1,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1770228365166,7.4411858,2102.5,2101.1,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1770228365468,7.4411858,2102.5,2101.6,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770228365765,7.4411858,2102.9,2101.9,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1770228366162,0.476,2103.4,2101.4,1.57276]
["bitfinex-derivatives","ETHF0:USTF0",1770228366163,7.76881311,2102.7,2101.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770228366368,7.76881311,2102.7,2101.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1770228366563,7.76881311,2102.5,2101.6,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770228366768,7.76881311,2102.5,2101.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1770228366769,2.02148593,2102.3,2101.2,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1770228367067,2.87936174,2102.2,2101.2,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1770228367270,2.37268174,2102.2,2101.6,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770228367471,0.00528029,2102.3,2101.6,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770228367671,2.9e-07,2102.3,2101.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770228367864,2.37268203,2102.3,2101.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770228368063,2.37268203,2102.3,2101.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770228368264,7.73309376,2102.2,2101.5,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1770228368469,7.73309376,2102.2,2101.6,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770228368666,7.23100405,2102.6,2101.9,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1770228368870,7.23100405,2102.6,2102.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770228369072,1.0937,2107.4,2102.5,3.02413081]
["bitfinex-derivatives","ETHF0:USTF0",1770228369265,1.0937,2107.4,2105.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770228369266,0.23779,2107.1,2105.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770228369466,1.0934,2108.0,2105.5,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770228369467,1.3312,2107.8,2105.5,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770228369675,2.02148593,2107.5,2105.5,0.24178064]
["bitfinex-derivatives","ETHF0:USTF0",1770228369974,2.02148593,2107.2,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228370175,0.23775,2107.5,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228370370,2.02148593,2106.9,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228370576,0.476,2107.1,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228370872,7.76881311,2106.7,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228371071,0.476,2107.1,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228371072,9.79029904,2106.3,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228371269,7.77317662,2106.3,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228371474,6.72836207,2106.0,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228371672,0.00436351,2106.3,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228372078,2.02148593,2106.2,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228372577,0.00436351,2106.3,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228372877,0.476,2107.1,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228373078,0.476,2107.1,2105.8,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1770228373271,0.476,2107.1,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228373472,7.76881311,2106.8,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228373672,7.77430882,2106.8,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228373876,8.35262507,2106.6,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228374376,7.76881311,2106.4,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228374970,7.76881311,2106.0,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228375271,0.00549571,2106.8,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228375576,0.58381196,2106.7,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228376978,0.00549571,2106.8,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228377174,7.38952817,2106.5,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228377678,7.38952817,2106.5,2105.6,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1770228378181,7.38952817,2106.5,2105.7,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1770228378573,6.81867884,2106.5,2105.9,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1770228378774,0.23761,2108.7,2106.6,7.42228392]
["bitfinex-derivatives","ETHF0:USTF0",1770228379073,6.80276246,2109.0,2107.7,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1770228379274,0.23751,2109.7,2107.7,7.66000392]
["bitfinex-derivatives","ETHF0:USTF0",1770228379475,0.23751,2109.7,2107.8,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1770228379779,6.80276246,2109.6,2108.1,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1770228379978,6.80276246,2109.6,2107.8,0.00376781]
["bitfinex-derivatives","ETHF0:USTF0",1770228380178,0.58930767,2109.3,2107.8,0.00376781]
["bitfinex-derivatives","ETHF0:USTF0",1770228380380,0.58930767,2109.4,2107.8,0.00376781]
["bitfinex-derivatives","ETHF0:USTF0",1770228380575,7.04027246,2109.6,2107.8,0.00376781]
["bitfinex-derivatives","ETHF0:USTF0",1770228380881,7.10058302,2108.5,2107.8,0.00376781]
["bitfinex-derivatives","ETHF0:USTF0",1770228381082,7.10058302,2108.5,2106.5,8.13513392]
["bitfinex-derivatives","ETHF0:USTF0",1770228381386,7.10058302,2108.3,2106.7,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1770228381682,7.10058302,2108.0,2106.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228381883,7.68989069,2108.0,2106.5,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1770228382175,7.10058302,2107.2,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228382381,7.10058302,2106.8,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228382774,7.10058302,2107.2,2106.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770228382980,7.10058302,2107.2,2105.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1770228383181,7.10058302,2107.0,2106.0,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770228383482,6.80276246,2107.1,2106.0,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770228383682,0.58930767,2106.9,2106.0,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770228383977,0.58930767,2106.9,2106.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770228384181,6.80276246,2106.9,2106.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770228384481,7.10058302,2107.1,2106.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770228384681,0.58930767,2106.9,2106.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770228384880,7.75586148,2106.9,2105.6,0.69650355]
["bitfinex-derivatives","ETHF0:USTF0",1770228385082,8.34516915,2106.7,2105.6,0.45854355]
["bitfinex-derivatives","ETHF0:USTF0",1770228385382,7.75586148,2106.7,2105.6,0.45854355]
["bitfinex-derivatives","ETHF0:USTF0",1770228385579,0.58930767,2106.3,2105.6,0.45854355]
["bitfinex-derivatives","ETHF0:USTF0",1770228385885,0.00569809,2106.3,2105.6,0.45854355]
["bitfinex-derivatives","ETHF0:USTF0",1770228386181,7.75586148,2107.4,2105.6,0.69650355]
["bitfinex-derivatives","ETHF0:USTF0",1770228386381,7.75586148,2106.9,2105.6,0.69650355]
["bitfinex-derivatives","ETHF0:USTF0",1770228386783,7.75586148,2106.7,2105.6,0.69650355]
["bitfinex-derivatives","ETHF0:USTF0",1770228386979,7.75586148,2106.4,2105.6,0.45854355]
["bitfinex-derivatives","ETHF0:USTF0",1770228387183,0.58930767,2106.2,2105.6,0.45854355]
["bitfinex-derivatives","ETHF0:USTF0",1770228387383,0.00611035,2106.4,2105.8,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1770228387585,6.82710048,2106.4,2105.8,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1770228387786,0.00611035,2106.4,2105.8,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1770228388379,7.75586148,2107.2,2106.2,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1770228388788,6.23168246,2107.1,2106.4,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770228388979,13.50054394,2107.6,2106.7,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1770228389184,5.25331246,2107.6,2107.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1770228389487,0.00351439,2107.6,2107.3,0.00376253]
["bitfinex-derivatives","ETHF0:USTF0",1770228389688,7.75586148,2108.5,2107.7,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1770228389885,7.75586148,2108.9,2107.7,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1770228390187,0.03402767,2108.9,2107.8,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1770228390387,5.25331246,2108.8,2107.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1770228390585,7.75586148,2108.6,2107.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1770228390781,7.78988915,2108.2,2107.3,0.00376253]
["bitfinex-derivatives","ETHF0:USTF0",1770228390980,7.75586148,2108.2,2107.3,0.00376253]
["bitfinex-derivatives","ETHF0:USTF0",1770228391187,5.25331246,2108.1,2107.3,0.00376253]
["bitfinex-derivatives","ETHF0:USTF0",1770228391385,5.25331246,2108.2,2107.3,0.00376253]
["bitfinex-derivatives","ETHF0:USTF0",1770228391589,5.25331246,2108.2,2107.3,7.59321671]
["bitfinex-derivatives","ETHF0:USTF0",1770228391888,5.25331246,2108.2,2107.3,0.24152253]
["bitfinex-derivatives","ETHF0:USTF0",1770228392085,13.00917394,2108.2,2107.3,0.00376253]
["bitfinex-derivatives","ETHF0:USTF0",1770228392390,7.75586148,2108.1,2107.3,0.00376253]
["bitfinex-derivatives","ETHF0:USTF0",1770228392891,7.99336148,2109.7,2107.8,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1770228393091,7.75586148,2109.5,2107.8,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1770228393288,7.75586148,2109.5,2107.9,5.25331246]
["bitfinex-derivatives","ETHF0:USTF0",1770228393490,7.99338148,2109.5,2107.9,5.25331246]
["bitfinex-derivatives","ETHF0:USTF0",1770228393686,7.75586148,2109.5,2108.0,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1770228393891,8.47279708,2109.5,2107.9,5.25331246]
["bitfinex-derivatives","ETHF0:USTF0",1770228394694,7.75586148,2109.1,2107.9,5.25331246]
["bitfinex-derivatives","ETHF0:USTF0",1770228395492,7.75586148,2109.1,2108.0,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1770228395683,7.75586148,2109.1,2107.9,5.25331246]
["bitfinex-derivatives","ETHF0:USTF0",1770228395990,7.75586148,2109.1,2107.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1770228396192,7.75586148,2109.1,2107.6,6.34689246]
["bitfinex-derivatives","ETHF0:USTF0",1770228396387,7.75586148,2109.1,2107.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1770228396591,7.75586148,2109.1,2107.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1770228396993,7.75586148,2109.1,2108.0,5.25331246]
["bitfinex-derivatives","ETHF0:USTF0",1770228397395,7.75586148,2109.1,2107.4,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1770228397589,7.75586148,2109.1,2107.5,5.25331246]
["bitfinex-derivatives","ETHF0:USTF0",1770228398688,7.75586148,2109.1,2107.5,5.49105246]
["bitfinex-derivatives","ETHF0:USTF0",1770228400094,7.99349148,2108.5,2106.6,2.77487524]
["bitfinex-derivatives","ETHF0:USTF0",1770228400291,1.09297,2108.8,2106.7,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1770228400292,7.75586148,2108.3,2106.7,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1770228400492,7.75586148,2108.3,2107.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1770228401093,7.75586148,2108.3,2107.3,0.24366198]
["bitfinex-derivatives","ETHF0:USTF0",1770228401297,7.75586148,2108.3,2107.3,0.00590198]
["bitfinex-derivatives","ETHF0:USTF0",1770228402196,7.75586148,2108.3,2106.8,7.58945418]
["bitfinex-derivatives","ETHF0:USTF0",1770228402396,7.75586148,2108.3,2106.9,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770228402595,7.75586148,2108.3,2107.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1770228403298,7.75586148,2108.3,2107.1,0.00394849]
["bitfinex-derivatives","ETHF0:USTF0",1770228405495,7.75586148,2108.3,2107.2,7.56350689]
["bitfinex-derivatives","ETHF0:USTF0",1770228405692,7.75586148,2108.8,2107.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1770228406303,7.75586148,2108.8,2108.0,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1770228407104,8.23086148,2109.2,2108.1,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1770228407306,7.75586148,2108.8,2107.6,2.77487524]
["bitfinex-derivatives","ETHF0:USTF0",1770228407502,7.75586148,2108.8,2107.4,3.01262524]
["bitfinex-derivatives","ETHF0:USTF0",1770228407703,7.75586148,2108.8,2107.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1770228407902,7.75586148,2108.8,2107.4,3.01262524]
["bitfinex-derivatives","ETHF0:USTF0",1770228408202,7.75586148,2108.8,2107.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1770228408399,7.75586148,2108.8,2107.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1770228408604,7.75586148,2108.8,2107.6,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1770228408998,7.75586148,2108.6,2107.4,2.77487524]
["bitfinex-derivatives","ETHF0:USTF0",1770228409200,7.75586148,2108.6,2107.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1770228409407,7.75586148,2108.6,2107.3,4.79315073]
["bitfinex-derivatives","ETHF0:USTF0",1770228409606,7.75586148,2108.6,2107.2,2.77487524]
["bitfinex-derivatives","ETHF0:USTF0",1770228409805,7.75586148,2108.6,2107.2,7.80597552]
["bitfinex-derivatives","ETHF0:USTF0",1770228410104,7.75586148,2108.6,2107.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1770228410302,7.75586148,2109.0,2107.8,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1770228410503,1.54214,2110.4,2107.8,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1770228410504,0.475,2109.8,2108.9,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770228410699,0.475,2109.8,2108.6,7.58945418]
["bitfinex-derivatives","ETHF0:USTF0",1770228410902,0.45,2110.4,2109.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1770228411500,0.45487247,2110.4,2109.0,0.31275927]
["bitfinex-derivatives","ETHF0:USTF0",1770228412006,0.45487247,2110.4,2108.5,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1770228412306,0.23744,2110.2,2108.2,10.36432942]
["bitfinex-derivatives","ETHF0:USTF0",1770228412506,7.75586148,2110.1,2108.3,7.56262149]
["bitfinex-derivatives","ETHF0:USTF0",1770228412705,7.75586148,2110.1,2108.4,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1770228413005,7.75586148,2110.1,2108.4,0.00611051]
["bitfinex-derivatives","ETHF0:USTF0",1770228413206,7.99332148,2110.1,2108.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1770228413909,7.75586148,2110.1,2108.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1770228414208,7.75586148,2110.1,2108.5,8.26410387]
["bitfinex-derivatives","ETHF0:USTF0",1770228414407,7.75586148,2110.1,2108.6,7.9979364]
["bitfinex-derivatives","ETHF0:USTF0",1770228414707,7.75586148,2110.1,2108.5,8.02647387]
["bitfinex-derivatives","ETHF0:USTF0",1770228414708,1.09105,2112.5,2110.0,2.77487524]
["bitfinex-derivatives","ETHF0:USTF0",1770228414905,7.21700528,2111.6,2109.5,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770228415107,8.30852528,2111.6,2109.4,7.7603164]
["bitfinex-derivatives","ETHF0:USTF0",1770228415309,7.45433528,2111.2,2109.1,2.77487524]
["bitfinex-derivatives","ETHF0:USTF0",1770228415602,7.21700528,2110.8,2109.1,0.00357648]
["bitfinex-derivatives","ETHF0:USTF0",1770228415807,7.21700528,2110.8,2109.1,7.76389288]
["bitfinex-derivatives","ETHF0:USTF0",1770228416603,7.21700528,2110.8,2109.3,7.9978564]
["bitfinex-derivatives","ETHF0:USTF0",1770228417904,7.21700528,2110.8,2109.2,2.77487524]
["bitfinex-derivatives","ETHF0:USTF0",1770228418106,7.21700528,2110.8,2109.1,0.00357648]
["bitfinex-derivatives","ETHF0:USTF0",1770228418107,7.45438528,2110.8,2109.1,0.00357648]
["bitfinex-derivatives","ETHF0:USTF0",1770228418308,7.21700528,2110.8,2109.1,0.00357648]
["bitfinex-derivatives","ETHF0:USTF0",1770228419406,7.45438528,2110.8,2109.1,0.00357648]
["bitfinex-derivatives","ETHF0:USTF0",1770228419704,7.11607694,2110.6,2109.1,0.00357648]
["bitfinex-derivatives","ETHF0:USTF0",1770228420006,7.11607694,2110.4,2109.1,0.00357648]
["bitfinex-derivatives","ETHF0:USTF0",1770228420211,7.59007694,2110.4,2109.1,0.00357648]
["bitfinex-derivatives","ETHF0:USTF0",1770228420411,7.11607694,2110.2,2109.1,0.00357648]
["bitfinex-derivatives","ETHF0:USTF0",1770228420606,7.11607694,2110.6,2109.4,7.69353792]
["bitfinex-derivatives","ETHF0:USTF0",1770228420811,7.59007694,2111.0,2109.6,7.69351792]
["bitfinex-derivatives","ETHF0:USTF0",1770228421006,7.11607694,2110.8,2109.4,2.77487524]
["bitfinex-derivatives","ETHF0:USTF0",1770228421208,7.11607694,2110.4,2109.1,0.00357648]
["bitfinex-derivatives","ETHF0:USTF0",1770228421406,7.35351694,2110.2,2109.1,0.00357648]
["bitfinex-derivatives","ETHF0:USTF0",1770228421711,7.11607694,2109.9,2108.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1770228421912,7.11607694,2109.6,2108.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1770228422211,7.11607694,2109.4,2108.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1770228422512,7.59007694,2109.3,2108.5,0.46728469]
["bitfinex-derivatives","ETHF0:USTF0",1770228423213,7.59007694,2109.2,2107.6,7.45600792]
["bitfinex-derivatives","ETHF0:USTF0",1770228423412,7.59007694,2109.1,2107.7,12.48067003]
["bitfinex-derivatives","ETHF0:USTF0",1770228423605,7.59007694,2109.1,2107.7,7.69372792]
["bitfinex-derivatives","ETHF0:USTF0",1770228423811,7.59007694,2109.1,2107.4,2.77487524]
["bitfinex-derivatives","ETHF0:USTF0",1770228424107,7.59007694,2109.1,2107.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1770228424814,7.11607694,2108.7,2107.4,0.00422496]
["bitfinex-derivatives","ETHF0:USTF0",1770228425212,7.11607694,2108.3,2106.6,2.77487524]
["bitfinex-derivatives","ETHF0:USTF0",1770228425513,7.11607694,2108.3,2106.1,3.01277524]
["bitfinex-derivatives","ETHF0:USTF0",1770228425711,7.35373694,2108.3,2106.1,3.01277524]
["bitfinex-derivatives","ETHF0:USTF0",1770228425914,7.11607694,2108.1,2106.2,7.56280768]
["bitfinex-derivatives","ETHF0:USTF0",1770228426114,7.11607694,2108.1,2106.2,0.00543818]
["bitfinex-derivatives","ETHF0:USTF0",1770228426616,7.11607694,2107.9,2106.2,0.00543818]
["bitfinex-derivatives","ETHF0:USTF0",1770228426807,1.09313,2108.5,2106.2,0.00543818]
["bitfinex-derivatives","ETHF0:USTF0",1770228426808,7.11607694,2108.5,2107.1,7.69378792]
["bitfinex-derivatives","ETHF0:USTF0",1770228427013,7.11607694,2108.5,2106.7,7.45600792]
["bitfinex-derivatives","ETHF0:USTF0",1770228427313,7.35370694,2108.5,2106.3,10.23088316]
["bitfinex-derivatives","ETHF0:USTF0",1770228427512,7.35370694,2108.5,2106.4,7.45600792]
["bitfinex-derivatives","ETHF0:USTF0",1770228427716,7.35373694,2108.3,2106.2,0.24332818]
["bitfinex-derivatives","ETHF0:USTF0",1770228427914,7.11607694,2108.1,2106.2,0.24332818]
["bitfinex-derivatives","ETHF0:USTF0",1770228428115,7.11607694,2108.1,2106.2,7.6993361]
["bitfinex-derivatives","ETHF0:USTF0",1770228428516,7.59107694,2108.0,2106.6,7.45600792]
["bitfinex-derivatives","ETHF0:USTF0",1770228429211,7.59107694,2108.0,2106.5,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1770228429617,7.59107694,2108.0,2106.5,7.69385792]
["bitfinex-derivatives","ETHF0:USTF0",1770228429818,7.12053434,2108.3,2107.0,7.45600792]
["bitfinex-derivatives","ETHF0:USTF0",1770228430019,7.12053434,2108.3,2106.9,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770228430412,7.12053434,2108.3,2106.9,7.69381792]
["bitfinex-derivatives","ETHF0:USTF0",1770228430914,7.12053434,2108.3,2106.5,7.45600792]
["bitfinex-derivatives","ETHF0:USTF0",1770228431220,7.11607694,2108.1,2106.5,7.45600792]
["bitfinex-derivatives","ETHF0:USTF0",1770228431414,7.11607694,2108.1,2106.7,7.45600792]
["bitfinex-derivatives","ETHF0:USTF0",1770228431615,7.11607694,2108.1,2106.5,7.45600792]
["bitfinex-derivatives","ETHF0:USTF0",1770228431917,7.11607694,2108.1,2106.2,3.01819342]
["bitfinex-derivatives","ETHF0:USTF0",1770228432116,7.11607694,2108.1,2106.2,7.6993261]
["bitfinex-derivatives","ETHF0:USTF0",1770228432416,7.35375694,2108.1,2106.2,7.6993261]
["bitfinex-derivatives","ETHF0:USTF0",1770228432614,7.35375694,2108.1,2106.2,0.24331818]
["bitfinex-derivatives","ETHF0:USTF0",1770228433217,7.11607694,2107.9,2106.2,0.00543818]
["bitfinex-derivatives","ETHF0:USTF0",1770228433412,7.11607694,2107.9,2105.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1770228433413,7.11607694,2107.1,2105.2,7.45600792]
["bitfinex-derivatives","ETHF0:USTF0",1770228433620,7.11607694,2106.9,2105.0,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770228433819,7.11607694,2106.7,2105.1,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770228434420,7.11995783,2106.7,2105.1,0.24382569]
["bitfinex-derivatives","ETHF0:USTF0",1770228435013,7.11995783,2106.7,2105.4,7.45600792]
["bitfinex-derivatives","ETHF0:USTF0",1770228435014,7.11607694,2106.5,2105.4,7.45600792]
["bitfinex-derivatives","ETHF0:USTF0",1770228435619,7.11607694,2106.5,2105.4,7.69398792]
["bitfinex-derivatives","ETHF0:USTF0",1770228435815,0.00388089,2106.7,2106.0,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770228436017,0.475,2107.3,2106.2,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1770228436018,7.11607694,2107.3,2106.2,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1770228436721,7.11607694,2107.7,2106.5,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770228437019,7.11607694,2108.3,2107.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1770228437616,7.11607694,2108.3,2106.9,7.45600792]
["bitfinex-derivatives","ETHF0:USTF0",1770228437821,7.11607694,2108.3,2106.6,7.69384792]
["bitfinex-derivatives","ETHF0:USTF0",1770228438019,7.12001,2108.3,2106.6,0.00527949]
["bitfinex-derivatives","ETHF0:USTF0",1770228438221,7.35767,2108.3,2106.6,0.00527949]
["bitfinex-derivatives","ETHF0:USTF0",1770228438816,7.35379694,2107.8,2105.9,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770228439017,7.11607694,2107.5,2105.7,7.45600792]
["bitfinex-derivatives","ETHF0:USTF0",1770228439221,7.11607694,2107.3,2105.3,7.69398792]
["bitfinex-derivatives","ETHF0:USTF0",1770228439422,7.11607694,2106.9,2104.9,7.93100792]
["bitfinex-derivatives","ETHF0:USTF0",1770228439717,7.11607694,2106.9,2104.9,8.16903792]
["bitfinex-derivatives","ETHF0:USTF0",1770228439923,7.11607694,2106.6,2104.9,0.00591024]
["bitfinex-derivatives","ETHF0:USTF0",1770228440217,7.11607694,2106.4,2105.1,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770228440421,7.11607694,2106.4,2104.9,0.00591024]
["bitfinex-derivatives","ETHF0:USTF0",1770228440921,7.11607694,2106.4,2105.0,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770228441918,7.11607694,2106.4,2105.0,7.69402792]
["bitfinex-derivatives","ETHF0:USTF0",1770228442116,7.11607694,2106.4,2105.2,7.45600792]
["bitfinex-derivatives","ETHF0:USTF0",1770228442316,0.00461744,2106.6,2105.5,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770228442622,7.12069438,2106.6,2105.5,7.69397792]
["bitfinex-derivatives","ETHF0:USTF0",1770228442821,7.12069438,2106.6,2105.0,7.69402792]
["bitfinex-derivatives","ETHF0:USTF0",1770228443121,7.12069438,2106.6,2105.1,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770228443314,7.12069438,2106.6,2105.3,7.45600792]
["bitfinex-derivatives","ETHF0:USTF0",1770228443518,7.12069438,2106.6,2105.4,7.69398792]
["bitfinex-derivatives","ETHF0:USTF0",1770228443719,7.62481132,2107.4,2105.9,7.88413374]
["bitfinex-derivatives","ETHF0:USTF0",1770228443917,7.62481132,2107.4,2106.2,7.64621374]
["bitfinex-derivatives","ETHF0:USTF0",1770228444124,8.09981132,2108.1,2106.8,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1770228444320,7.62481132,2108.6,2107.1,7.64621374]
["bitfinex-derivatives","ETHF0:USTF0",1770228444622,7.62481132,2108.4,2107.1,7.64621374]
["bitfinex-derivatives","ETHF0:USTF0",1770228444823,0.00583053,2108.4,2107.5,7.88395374]
["bitfinex-derivatives","ETHF0:USTF0",1770228445123,7.62481132,2109.1,2107.8,7.88391374]
["bitfinex-derivatives","ETHF0:USTF0",1770228445621,7.62481132,2109.1,2107.8,7.64621374]
["bitfinex-derivatives","ETHF0:USTF0",1770228445818,7.62481132,2109.1,2107.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1770228446024,7.62905392,2109.1,2107.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1770228446225,7.62905392,2109.1,2107.6,8.51211374]
["bitfinex-derivatives","ETHF0:USTF0",1770228446423,7.62905392,2109.1,2107.8,7.64621374]
["bitfinex-derivatives","ETHF0:USTF0",1770228446625,0.0042426,2109.1,2108.0,7.64621374]
["bitfinex-derivatives","ETHF0:USTF0",1770228446824,7.62481132,2109.0,2107.6,8.74984374]
["bitfinex-derivatives","ETHF0:USTF0",1770228447320,7.62481132,2109.0,2107.6,8.51211374]
["bitfinex-derivatives","ETHF0:USTF0",1770228447521,7.62481132,2109.0,2107.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1770228447727,7.62481132,2108.8,2107.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1770228448022,1.09231,2110.1,2107.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1770228448023,7.62481132,2113.2,2111.1,2.48533147]
["bitfinex-derivatives","ETHF0:USTF0",1770228448225,8.09981132,2113.2,2110.9,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1770228448421,8.09981132,2113.2,2110.5,2.48533147]
["bitfinex-derivatives","ETHF0:USTF0",1770228448827,7.62481132,2113.0,2110.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228449127,7.62828722,2113.0,2110.9,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1770228449324,8.10328722,2113.0,2111.0,2.48533147]
["bitfinex-derivatives","ETHF0:USTF0",1770228450129,7.62481132,2112.8,2110.5,2.37451501]
["bitfinex-derivatives","ETHF0:USTF0",1770228450427,7.62481132,2112.3,2110.4,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1770228451221,7.62481132,2112.3,2110.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1770228451526,7.62481132,2112.3,2110.4,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1770228451828,7.62481132,2112.1,2110.4,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1770228453631,7.62481132,2111.7,2110.4,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1770228454126,7.62481132,2111.7,2109.1,2.3706606]
["bitfinex-derivatives","ETHF0:USTF0",1770228454127,7.62481132,2111.3,2109.1,2.3706606]
["bitfinex-derivatives","ETHF0:USTF0",1770228454430,7.62481132,2110.9,2108.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228454730,7.62481132,2110.7,2108.7,2.3706606]
["bitfinex-derivatives","ETHF0:USTF0",1770228454933,7.62911784,2110.7,2108.7,0.00476171]
["bitfinex-derivatives","ETHF0:USTF0",1770228455132,7.62481132,2110.5,2108.7,0.00476171]
["bitfinex-derivatives","ETHF0:USTF0",1770228455328,7.62481132,2110.3,2108.7,0.00476171]
["bitfinex-derivatives","ETHF0:USTF0",1770228456231,7.62481132,2110.3,2108.8,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1770228456432,7.62481132,2110.3,2109.1,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1770228456633,7.62481132,2110.3,2109.1,2.66239497]
["bitfinex-derivatives","ETHF0:USTF0",1770228456829,7.62481132,2110.3,2108.9,2.42483497]
["bitfinex-derivatives","ETHF0:USTF0",1770228457029,8.10311784,2110.7,2109.1,2.66239497]
["bitfinex-derivatives","ETHF0:USTF0",1770228457430,8.10311784,2110.7,2109.4,2.42483497]
["bitfinex-derivatives","ETHF0:USTF0",1770228457733,7.62481132,2114.0,2112.6,2.28046652]
["bitfinex-derivatives","ETHF0:USTF0",1770228457931,7.62481132,2115.3,2113.0,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1770228458127,7.62481132,2115.3,2113.0,1.33876364]
["bitfinex-derivatives","ETHF0:USTF0",1770228458329,7.62481132,2115.3,2113.2,1.33874364]
["bitfinex-derivatives","ETHF0:USTF0",1770228458629,8.71885605,2115.3,2113.2,1.10515733]
["bitfinex-derivatives","ETHF0:USTF0",1770228458830,7.86609605,2115.3,2113.2,0.00351369]
["bitfinex-derivatives","ETHF0:USTF0",1770228459628,7.62922605,2115.3,2113.2,0.00351369]
["bitfinex-derivatives","ETHF0:USTF0",1770228459835,7.62922605,2115.3,2113.3,1.10164364]
["bitfinex-derivatives","ETHF0:USTF0",1770228460028,7.62922605,2115.3,2113.7,1.03282187]
["bitfinex-derivatives","ETHF0:USTF0",1770228460227,7.62922605,2115.3,2113.3,1.03282187]
["bitfinex-derivatives","ETHF0:USTF0",1770228460633,7.62922605,2115.3,2113.6,1.03282187]
["bitfinex-derivatives","ETHF0:USTF0",1770228460839,7.62922605,2115.3,2113.4,0.23476884]
["bitfinex-derivatives","ETHF0:USTF0",1770228461136,7.62922605,2115.3,2113.5,1.03282187]
["bitfinex-derivatives","ETHF0:USTF0",1770228461331,7.62922605,2115.3,2113.7,1.03282187]
["bitfinex-derivatives","ETHF0:USTF0",1770228462436,7.62922605,2115.3,2113.8,1.29915454]
["bitfinex-derivatives","ETHF0:USTF0",1770228462636,7.62922605,2115.3,2113.8,1.12030631]
["bitfinex-derivatives","ETHF0:USTF0",1770228462832,7.62922605,2115.3,2113.9,2.21063631]
["bitfinex-derivatives","ETHF0:USTF0",1770228463031,7.62922605,2115.3,2113.9,1.24323605]
["bitfinex-derivatives","ETHF0:USTF0",1770228463234,7.62922605,2115.3,2113.8,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770228463634,7.62922605,2115.3,2113.5,1.12030631]
["bitfinex-derivatives","ETHF0:USTF0",1770228464035,7.62922605,2115.3,2113.3,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770228464241,8.71883605,2115.3,2113.2,0.00351369]
["bitfinex-derivatives","ETHF0:USTF0",1770228464544,7.86172132,2114.9,2113.2,0.00351369]
["bitfinex-derivatives","ETHF0:USTF0",1770228464736,7.62481132,2114.9,2113.2,1.08554827]
["bitfinex-derivatives","ETHF0:USTF0",1770228464937,7.62481132,2114.9,2113.5,1.08203458]
["bitfinex-derivatives","ETHF0:USTF0",1770228465137,0.00441473,2115.3,2113.5,1.08203458]
["bitfinex-derivatives","ETHF0:USTF0",1770228465138,7.62922605,2115.3,2114.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770228465444,7.62922605,2115.3,2113.9,1.08203458]
["bitfinex-derivatives","ETHF0:USTF0",1770228465640,0.00441473,2115.3,2113.9,1.08203458]
["bitfinex-derivatives","ETHF0:USTF0",1770228465843,7.62481132,2118.3,2115.9,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1770228466047,7.62481132,2118.3,2116.1,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1770228466249,7.62481132,2118.3,2116.1,1.20977524]
["bitfinex-derivatives","ETHF0:USTF0",1770228466443,7.62481132,2118.3,2116.1,2.29895524]
["bitfinex-derivatives","ETHF0:USTF0",1770228466644,7.62481132,2118.3,2116.6,1.20972524]
["bitfinex-derivatives","ETHF0:USTF0",1770228466844,7.62909565,2118.3,2116.2,0.97300524]
["bitfinex-derivatives","ETHF0:USTF0",1770228467048,7.62481132,2118.1,2116.1,0.00566052]
["bitfinex-derivatives","ETHF0:USTF0",1770228467350,7.62481132,2117.9,2116.1,0.97866576]
["bitfinex-derivatives","ETHF0:USTF0",1770228467551,8.09881132,2117.9,2116.4,0.97300524]
["bitfinex-derivatives","ETHF0:USTF0",1770228467950,8.09881132,2117.9,2116.1,0.00566052]
["bitfinex-derivatives","ETHF0:USTF0",1770228468151,8.09881132,2117.9,2116.1,0.92541216]
["bitfinex-derivatives","ETHF0:USTF0",1770228468354,7.62481132,2117.5,2116.1,0.00566052]
["bitfinex-derivatives","ETHF0:USTF0",1770228468553,8.94995132,2117.5,2116.1,0.00566052]
["bitfinex-derivatives","ETHF0:USTF0",1770228468948,7.86143132,2117.5,2116.1,0.00566052]
["bitfinex-derivatives","ETHF0:USTF0",1770228469144,8.09781132,2117.5,2116.1,0.00566052]
["bitfinex-derivatives","ETHF0:USTF0",1770228469849,7.86146132,2117.3,2116.1,0.00566052]
["bitfinex-derivatives","ETHF0:USTF0",1770228470049,8.95004132,2117.3,2114.9,0.79168002]
["bitfinex-derivatives","ETHF0:USTF0",1770228470254,7.86148132,2117.1,2114.9,0.55477002]
["bitfinex-derivatives","ETHF0:USTF0",1770228470454,7.62481132,2117.1,2114.9,0.55477002]
["bitfinex-derivatives","ETHF0:USTF0",1770228470757,7.86150132,2116.9,2114.7,0.79736054]
["bitfinex-derivatives","ETHF0:USTF0",1770228471054,8.95041132,2116.7,2115.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770228471350,7.86757584,2116.7,2115.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770228471649,8.95079132,2116.1,2115.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770228471856,7.62481132,2116.6,2115.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770228472351,7.62481132,2116.6,2115.1,1.49224927]
["bitfinex-derivatives","ETHF0:USTF0",1770228472555,7.62481132,2116.4,2115.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770228473254,7.62481132,2116.2,2115.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770228473455,7.62481132,2116.0,2115.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770228473657,7.62481132,2116.0,2113.9,1.49224927]
["bitfinex-derivatives","ETHF0:USTF0",1770228473955,7.62481132,2116.0,2113.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770228473956,7.62481132,2116.0,2114.2,2.72978977]
["bitfinex-derivatives","ETHF0:USTF0",1770228474159,7.62481132,2116.0,2114.5,2.49279977]
["bitfinex-derivatives","ETHF0:USTF0",1770228474558,7.86161132,2116.0,2114.1,2.49279977]
["bitfinex-derivatives","ETHF0:USTF0",1770228474853,7.86161132,2116.0,2114.5,0.00503982]
["bitfinex-derivatives","ETHF0:USTF0",1770228474854,7.62481132,2116.0,2114.5,0.00503982]
["bitfinex-derivatives","ETHF0:USTF0",1770228475262,7.62481132,2116.0,2114.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1770228475658,8.07280344,2115.9,2114.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1770228475958,0.00605452,2116.7,2114.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1770228475959,0.473,2116.1,2114.7,2.70144023]
["bitfinex-derivatives","ETHF0:USTF0",1770228476153,8.30958344,2116.1,2114.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1770228476353,8.07280344,2116.1,2114.6,3.64724023]
["bitfinex-derivatives","ETHF0:USTF0",1770228476659,8.07280344,2116.1,2114.7,2.70144023]
["bitfinex-derivatives","ETHF0:USTF0",1770228476858,7.59980344,2116.5,2114.9,2.93835023]
["bitfinex-derivatives","ETHF0:USTF0",1770228477155,7.59980344,2116.5,2115.0,2.70144023]
["bitfinex-derivatives","ETHF0:USTF0",1770228477958,7.59980344,2116.3,2114.6,3.64724023]
["bitfinex-derivatives","ETHF0:USTF0",1770228478361,7.14001636,2116.1,2114.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1770228478960,7.14001636,2116.1,2114.7,2.6621503]
["bitfinex-derivatives","ETHF0:USTF0",1770228479153,7.14001636,2116.1,2114.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1770228479561,7.37679636,2116.1,2114.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1770228479957,7.14001636,2115.9,2114.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1770228480157,7.14001636,2115.7,2114.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1770228480363,7.14001636,2115.5,2114.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1770228480761,7.14001636,2116.3,2114.8,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770228480959,7.14001636,2116.0,2114.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1770228481159,7.14001636,2115.6,2114.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1770228481662,7.14001636,2115.4,2114.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1770228481864,7.37687636,2115.4,2113.5,2.68272027]
["bitfinex-derivatives","ETHF0:USTF0",1770228482260,7.14001636,2115.2,2113.1,0.25713994]
["bitfinex-derivatives","ETHF0:USTF0",1770228482466,7.14001636,2114.8,2113.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770228482662,7.14001636,2114.6,2112.8,3.7921991]
["bitfinex-derivatives","ETHF0:USTF0",1770228482967,7.14353367,2114.6,2112.8,3.79563611]
["bitfinex-derivatives","ETHF0:USTF0",1770228483160,7.14353367,2114.6,2112.8,3.55849611]
["bitfinex-derivatives","ETHF0:USTF0",1770228483359,7.14001636,2114.4,2112.8,3.55849611]
["bitfinex-derivatives","ETHF0:USTF0",1770228483562,7.14001636,2114.4,2112.8,0.00343701]
["bitfinex-derivatives","ETHF0:USTF0",1770228484163,8.23057636,2113.5,2111.5,3.40336029]
["bitfinex-derivatives","ETHF0:USTF0",1770228484363,8.23086636,2112.9,2110.7,3.40336029]
["bitfinex-derivatives","ETHF0:USTF0",1770228484563,7.37717636,2112.7,2110.7,3.40336029]
["bitfinex-derivatives","ETHF0:USTF0",1770228484867,7.14001636,2112.5,2110.7,3.40336029]
["bitfinex-derivatives","ETHF0:USTF0",1770228485063,7.14001636,2112.5,2110.7,3.40808057]
["bitfinex-derivatives","ETHF0:USTF0",1770228485064,7.14001636,2112.3,2110.7,3.40808057]
["bitfinex-derivatives","ETHF0:USTF0",1770228485366,7.14001636,2112.3,2110.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770228485367,8.46858636,2112.0,2109.3,3.40808057]
["bitfinex-derivatives","ETHF0:USTF0",1770228485764,7.14001636,2112.0,2110.0,3.40808057]
["bitfinex-derivatives","ETHF0:USTF0",1770228486268,7.14001636,2112.0,2109.6,3.38635383]
["bitfinex-derivatives","ETHF0:USTF0",1770228486467,7.14001636,2111.4,2109.2,3.38635383]
["bitfinex-derivatives","ETHF0:USTF0",1770228486670,7.14001636,2111.2,2109.6,0.00156089]
["bitfinex-derivatives","ETHF0:USTF0",1770228487068,7.14001636,2111.0,2109.6,0.00156089]
["bitfinex-derivatives","ETHF0:USTF0",1770228487270,7.145881,2111.0,2109.6,0.00156089]
["bitfinex-derivatives","ETHF0:USTF0",1770228487670,7.145881,2111.0,2108.8,3.38635383]
["bitfinex-derivatives","ETHF0:USTF0",1770228487969,7.14001636,2110.8,2108.8,3.38635383]
["bitfinex-derivatives","ETHF0:USTF0",1770228489073,7.14001636,2110.8,2108.9,3.39332329]
["bitfinex-derivatives","ETHF0:USTF0",1770228489761,7.14001636,2110.8,2109.1,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1770228489965,7.14001636,2110.8,2109.3,3.42298351]
["bitfinex-derivatives","ETHF0:USTF0",1770228490169,7.14001636,2110.9,2109.6,3.42298351]
["bitfinex-derivatives","ETHF0:USTF0",1770228490365,7.14001636,2110.9,2108.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1770228490366,7.14001636,2110.9,2109.2,3.42298351]
["bitfinex-derivatives","ETHF0:USTF0",1770228490572,7.14001636,2110.9,2109.5,3.42298351]
["bitfinex-derivatives","ETHF0:USTF0",1770228490764,0.47986464,2111.0,2109.6,3.42298351]
["bitfinex-derivatives","ETHF0:USTF0",1770228491069,7.619881,2111.0,2109.0,3.66055351]
["bitfinex-derivatives","ETHF0:USTF0",1770228491265,7.619881,2111.0,2109.2,3.42298351]
["bitfinex-derivatives","ETHF0:USTF0",1770228491464,7.619881,2111.0,2109.2,4.75327351]
["bitfinex-derivatives","ETHF0:USTF0",1770228491661,7.619881,2111.0,2109.4,3.42298351]
["bitfinex-derivatives","ETHF0:USTF0",1770228491860,7.619881,2111.0,2109.6,3.47572057]
["bitfinex-derivatives","ETHF0:USTF0",1770228492262,0.00586464,2111.0,2109.9,3.47569057]
["bitfinex-derivatives","ETHF0:USTF0",1770228492566,7.145881,2111.0,2109.4,3.23822057]
["bitfinex-derivatives","ETHF0:USTF0",1770228492768,7.145881,2111.0,2109.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228493168,7.145881,2111.0,2109.2,3.94976057]
["bitfinex-derivatives","ETHF0:USTF0",1770228494369,7.14001636,2110.8,2108.8,3.07535969]
["bitfinex-derivatives","ETHF0:USTF0",1770228494669,7.14001636,2110.8,2108.9,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770228494970,7.14001636,2110.6,2108.5,0.00565928]
["bitfinex-derivatives","ETHF0:USTF0",1770228495171,7.14001636,2110.4,2108.5,0.24328928]
["bitfinex-derivatives","ETHF0:USTF0",1770228495463,7.14001636,2110.4,2108.6,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1770228495765,7.14001636,2110.4,2108.5,0.00565928]
["bitfinex-derivatives","ETHF0:USTF0",1770228495965,7.14001636,2109.9,2108.5,0.00565928]
["bitfinex-derivatives","ETHF0:USTF0",1770228496165,7.14001636,2109.7,2107.6,3.06186996]
["bitfinex-derivatives","ETHF0:USTF0",1770228496469,7.14001636,2109.7,2107.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1770228496470,7.14001636,2109.7,2108.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1770228497068,7.14001636,2109.7,2108.2,3.06186996]
["bitfinex-derivatives","ETHF0:USTF0",1770228497270,7.14001636,2109.7,2108.5,3.29949996]
["bitfinex-derivatives","ETHF0:USTF0",1770228497465,7.14001636,2109.7,2108.5,3.06186996]
["bitfinex-derivatives","ETHF0:USTF0",1770228497671,7.14001636,2110.1,2108.7,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770228498370,7.14001636,2110.1,2108.8,3.64225254]
["bitfinex-derivatives","ETHF0:USTF0",1770228498569,7.14001636,2110.5,2109.3,3.40465254]
["bitfinex-derivatives","ETHF0:USTF0",1770228498771,7.14001636,2110.9,2109.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770228498972,0.00586464,2111.0,2109.6,3.40465254]
["bitfinex-derivatives","ETHF0:USTF0",1770228499270,7.145881,2111.0,2109.6,3.64216254]
["bitfinex-derivatives","ETHF0:USTF0",1770228499672,7.145881,2111.0,2109.6,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770228499869,7.145881,2111.0,2109.2,3.64220254]
["bitfinex-derivatives","ETHF0:USTF0",1770228500271,7.383231,2111.0,2109.2,3.64220254]
["bitfinex-derivatives","ETHF0:USTF0",1770228500976,7.145881,2111.0,2109.4,3.52435012]
["bitfinex-derivatives","ETHF0:USTF0",1770228501669,7.14001636,2110.8,2108.9,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770228501875,7.14001636,2110.8,2109.5,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1770228502068,7.14001636,2110.8,2109.0,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770228502475,7.37739636,2110.8,2108.7,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1770228502675,0.00586464,2111.0,2108.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228502676,7.14001636,2110.6,2108.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228502976,7.14001636,2110.4,2108.7,3.60123496]
["bitfinex-derivatives","ETHF0:USTF0",1770228503181,7.14001636,2110.2,2109.0,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770228503780,7.14001636,2110.2,2109.2,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770228504076,7.14001636,2110.2,2109.3,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1770228504674,7.7516106,2111.0,2110.1,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1770228504875,0.2372,2112.3,2110.8,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1770228505176,0.474,2112.2,2111.0,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1770228505680,0.474,2112.2,2111.1,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1770228505876,0.47989015,2112.2,2111.1,0.00493206]
["bitfinex-derivatives","ETHF0:USTF0",1770228506076,0.00589015,2112.2,2111.1,0.00493206]
["bitfinex-derivatives","ETHF0:USTF0",1770228506279,0.23714,2112.9,2111.1,0.00493206]
["bitfinex-derivatives","ETHF0:USTF0",1770228506479,0.23717,2112.6,2111.1,0.00493206]
["bitfinex-derivatives","ETHF0:USTF0",1770228506681,0.23718,2112.6,2111.1,0.00493206]
["bitfinex-derivatives","ETHF0:USTF0",1770228506875,7.74574596,2112.4,2111.1,0.00493206]
["bitfinex-derivatives","ETHF0:USTF0",1770228507175,8.83718596,2111.8,2109.7,3.68540473]
["bitfinex-derivatives","ETHF0:USTF0",1770228507482,8.83718596,2111.8,2109.2,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770228507483,1.09183,2111.0,2108.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1770228507676,7.98314596,2110.6,2108.3,3.68540473]
["bitfinex-derivatives","ETHF0:USTF0",1770228507877,7.74574596,2110.2,2108.2,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1770228508077,7.98319596,2110.1,2108.2,0.00378234]
["bitfinex-derivatives","ETHF0:USTF0",1770228508382,7.74574596,2109.9,2108.2,0.24144234]
["bitfinex-derivatives","ETHF0:USTF0",1770228508782,7.74574596,2109.9,2108.2,0.00378234]
["bitfinex-derivatives","ETHF0:USTF0",1770228508983,9.07562596,2109.9,2108.2,0.00378234]
["bitfinex-derivatives","ETHF0:USTF0",1770228509282,7.74574596,2109.7,2108.2,0.00378234]
["bitfinex-derivatives","ETHF0:USTF0",1770228510280,7.74574596,2108.9,2106.7,3.63494632]
["bitfinex-derivatives","ETHF0:USTF0",1770228510478,7.74574596,2108.7,2106.9,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770228511088,7.75004157,2108.7,2106.9,1.33477039]
["bitfinex-derivatives","ETHF0:USTF0",1770228511278,7.75004157,2108.7,2106.9,0.00304039]
["bitfinex-derivatives","ETHF0:USTF0",1770228511485,7.74574596,2108.6,2106.9,0.00304039]
["bitfinex-derivatives","ETHF0:USTF0",1770228511683,7.74574596,2108.1,2105.8,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1770228512083,7.74574596,2108.1,2106.0,4.97994681]
["bitfinex-derivatives","ETHF0:USTF0",1770228512281,7.74574596,2108.1,2106.1,3.64763681]
["bitfinex-derivatives","ETHF0:USTF0",1770228512486,7.74574596,2108.1,2106.1,11.43440662]
["bitfinex-derivatives","ETHF0:USTF0",1770228512689,7.74574596,2108.1,2106.1,6.35106445]
["bitfinex-derivatives","ETHF0:USTF0",1770228512888,7.74574596,2108.1,2106.3,3.64763681]
["bitfinex-derivatives","ETHF0:USTF0",1770228513188,7.74574596,2108.1,2106.6,2.70342764]
["bitfinex-derivatives","ETHF0:USTF0",1770228513388,7.74574596,2108.1,2106.3,6.82506445]
["bitfinex-derivatives","ETHF0:USTF0",1770228513583,7.74574596,2108.1,2106.5,2.70342764]
["bitfinex-derivatives","ETHF0:USTF0",1770228513789,7.74574596,2108.1,2106.3,6.82506445]
["bitfinex-derivatives","ETHF0:USTF0",1770228513988,7.74574596,2108.1,2106.4,11.59603264]
["bitfinex-derivatives","ETHF0:USTF0",1770228514189,7.74574596,2108.1,2106.2,2.70862764]
["bitfinex-derivatives","ETHF0:USTF0",1770228514391,7.74574596,2107.9,2106.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1770228514786,7.74574596,2107.7,2106.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1770228515091,7.74574596,2107.7,2105.7,2.70342764]
["bitfinex-derivatives","ETHF0:USTF0",1770228515288,7.74574596,2107.7,2105.6,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770228515483,7.74574596,2107.4,2105.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228515692,7.74574596,2107.2,2105.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228515884,0.00444454,2107.2,2105.9,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1770228516191,7.74574596,2107.6,2106.4,4.01041188]
["bitfinex-derivatives","ETHF0:USTF0",1770228516387,7.74574596,2108.0,2106.7,4.24824188]
["bitfinex-derivatives","ETHF0:USTF0",1770228516685,1.09275,2109.3,2106.9,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1770228516686,7.74574596,2108.4,2106.9,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1770228516885,7.74574596,2108.9,2107.3,4.01041188]
["bitfinex-derivatives","ETHF0:USTF0",1770228517286,9.07652596,2108.5,2107.3,0.00444454]
["bitfinex-derivatives","ETHF0:USTF0",1770228517483,9.07663596,2108.3,2106.5,4.01041188]
["bitfinex-derivatives","ETHF0:USTF0",1770228517687,7.74574596,2108.1,2106.3,4.48885642]
["bitfinex-derivatives","ETHF0:USTF0",1770228517888,7.75075285,2108.9,2107.0,2.70342764]
["bitfinex-derivatives","ETHF0:USTF0",1770228518082,7.74574596,2108.7,2106.7,4.0866294]
["bitfinex-derivatives","ETHF0:USTF0",1770228518286,7.74574596,2108.5,2106.6,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1770228518485,9.07651596,2108.5,2106.3,3.17742764]
["bitfinex-derivatives","ETHF0:USTF0",1770228518683,9.07651596,2108.5,2106.3,9.35553547]
["bitfinex-derivatives","ETHF0:USTF0",1770228518684,7.98338596,2108.5,2106.3,9.35553547]
["bitfinex-derivatives","ETHF0:USTF0",1770228518888,7.74574596,2108.3,2106.3,3.17742764]
["bitfinex-derivatives","ETHF0:USTF0",1770228519084,7.74574596,2108.3,2106.3,8.26146409]
["bitfinex-derivatives","ETHF0:USTF0",1770228519289,7.74574596,2107.7,2105.6,3.41638764]
["bitfinex-derivatives","ETHF0:USTF0",1770228519494,7.74574596,2107.5,2105.7,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1770228519785,7.74574596,2107.5,2106.0,5.1810394]
["bitfinex-derivatives","ETHF0:USTF0",1770228519988,7.74574596,2107.5,2106.3,4.18136941]
["bitfinex-derivatives","ETHF0:USTF0",1770228520184,7.74574596,2107.5,2105.8,2.70342764]
["bitfinex-derivatives","ETHF0:USTF0",1770228520392,7.74574596,2107.5,2105.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228520592,7.74574596,2107.5,2105.6,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1770228521090,8.83951596,2107.3,2105.0,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770228521290,9.08117989,2107.3,2105.0,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770228521497,9.08119989,2107.3,2105.0,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770228521791,7.98743989,2107.3,2105.1,5.27636941]
["bitfinex-derivatives","ETHF0:USTF0",1770228521989,7.98743989,2107.3,2105.1,4.18149941]
["bitfinex-derivatives","ETHF0:USTF0",1770228522592,7.74574596,2107.1,2105.1,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770228522892,7.74574596,2106.5,2104.6,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770228523087,7.74574596,2106.5,2104.7,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770228523686,7.74574596,2106.5,2104.3,4.17359699]
["bitfinex-derivatives","ETHF0:USTF0",1770228523892,7.74574596,2106.5,2104.3,4.41169699]
["bitfinex-derivatives","ETHF0:USTF0",1770228524093,7.74574596,2105.6,2103.6,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1770228524288,7.74574596,2105.4,2103.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1770228524491,7.74574596,2105.4,2104.0,1.33357]
["bitfinex-derivatives","ETHF0:USTF0",1770228524686,7.74574596,2105.4,2104.1,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770228524889,7.74574596,2105.4,2104.2,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1770228525291,7.74574596,2105.4,2104.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1770228525494,7.74574596,2105.4,2103.7,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1770228525791,7.98372596,2105.4,2103.6,0.00554766]
["bitfinex-derivatives","ETHF0:USTF0",1770228526490,7.74574596,2105.4,2103.6,0.00554766]
["bitfinex-derivatives","ETHF0:USTF0",1770228526792,7.98379596,2104.9,2102.7,3.64556006]
["bitfinex-derivatives","ETHF0:USTF0",1770228527093,7.98379596,2104.9,2102.8,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1770228527294,7.74574596,2104.9,2103.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1770228527691,7.74574596,2104.9,2103.0,3.17056006]
["bitfinex-derivatives","ETHF0:USTF0",1770228527995,7.74574596,2104.9,2103.0,3.40881006]
["bitfinex-derivatives","ETHF0:USTF0",1770228528194,7.74574596,2104.9,2103.1,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1770228528689,7.74574596,2104.6,2102.1,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1770228528895,7.74574596,2104.1,2102.1,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1770228529192,7.74574596,2104.1,2102.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770228529193,7.74574596,2103.9,2102.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770228529395,7.74574596,2103.9,2102.9,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1770228529591,0.00480443,2104.1,2103.0,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770228529791,0.00480443,2104.1,2103.2,3.52198714]
["bitfinex-derivatives","ETHF0:USTF0",1770228529997,0.00480443,2104.1,2103.3,3.67286478]
["bitfinex-derivatives","ETHF0:USTF0",1770228530296,0.475,2104.4,2103.3,3.67286478]
["bitfinex-derivatives","ETHF0:USTF0",1770228530491,8.22074596,2104.4,2103.3,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1770228530690,8.22074596,2104.4,2103.2,0.00334483]
["bitfinex-derivatives","ETHF0:USTF0",1770228530892,8.22074596,2104.4,2102.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770228531097,7.98386596,2104.2,2102.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770228531495,7.98388596,2104.0,2102.0,3.43798961]
["bitfinex-derivatives","ETHF0:USTF0",1770228531694,7.74574596,2104.0,2102.2,3.43798961]
["bitfinex-derivatives","ETHF0:USTF0",1770228531991,7.7519032,2104.0,2102.4,4.53969383]
["bitfinex-derivatives","ETHF0:USTF0",1770228532193,7.7519032,2104.0,2102.4,3.44342383]
["bitfinex-derivatives","ETHF0:USTF0",1770228532392,7.7519032,2104.0,2102.2,0.00171125]
["bitfinex-derivatives","ETHF0:USTF0",1770228532590,7.98392596,2103.7,2102.2,0.00171125]
["bitfinex-derivatives","ETHF0:USTF0",1770228532795,7.74574596,2103.5,2102.2,0.00171125]
["bitfinex-derivatives","ETHF0:USTF0",1770228532995,7.74574596,2103.3,2101.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1770228533198,7.74574596,2103.3,2102.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770228533494,7.74574596,2103.3,2101.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1770228533695,7.64493997,2102.7,2100.7,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1770228534000,7.88325997,2102.5,2100.6,3.37624801]
["bitfinex-derivatives","ETHF0:USTF0",1770228534196,7.64493997,2102.3,2100.2,3.37624801]
["bitfinex-derivatives","ETHF0:USTF0",1770228534398,7.64493997,2102.3,2100.4,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1770228534595,7.88329997,2102.1,2100.1,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770228534796,7.64493997,2101.9,2099.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228534995,7.64493997,2101.9,2099.7,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770228535196,7.64493997,2101.7,2099.6,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1770228535396,7.64493997,2101.7,2100.3,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1770228535698,7.64493997,2101.7,2100.9,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1770228535902,0.475,2102.4,2101.4,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1770228536103,0.475,2102.4,2101.1,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1770228536301,0.475,2102.4,2101.2,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1770228536496,0.475,2102.4,2100.9,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1770228536703,0.475,2102.4,2100.7,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1770228536902,0.475,2102.4,2100.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1770228537098,0.475,2102.4,2101.3,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1770228537402,1.09641,2102.2,2100.2,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1770228537603,0.475,2102.4,2100.3,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1770228537802,7.64493997,2102.3,2100.3,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1770228538002,7.64493997,2102.3,2100.6,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1770228538197,7.64493997,2102.3,2100.7,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1770228538399,7.64493997,2102.3,2100.9,5.60718298]
["bitfinex-derivatives","ETHF0:USTF0",1770228538604,7.64493997,2102.3,2101.1,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1770228539003,7.64493997,2102.3,2100.9,4.51012298]
["bitfinex-derivatives","ETHF0:USTF0",1770228539304,7.64493997,2102.3,2100.7,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1770228540004,7.64493997,2102.3,2100.7,4.73596816]
["bitfinex-derivatives","ETHF0:USTF0",1770228540506,7.64493997,2102.3,2100.7,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1770228540707,7.57683401,2102.1,2100.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770228541403,7.57683401,2101.9,2100.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770228541600,0.23844,2101.4,2099.4,4.49745816]
["bitfinex-derivatives","ETHF0:USTF0",1770228541804,8.05283401,2101.3,2099.8,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1770228541999,8.05283401,2101.3,2099.7,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770228542203,8.05283401,2101.3,2099.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1770228542204,7.57683401,2101.1,2099.3,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770228542509,7.57683401,2100.6,2099.2,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770228542800,0.00606313,2100.6,2099.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1770228543000,3.13e-06,2100.6,2100.0,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1770228543206,0.476,2101.3,2100.3,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770228543805,0.476,2101.3,2099.8,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1770228544006,0.476,2101.3,2098.7,2.70342764]
["bitfinex-derivatives","ETHF0:USTF0",1770228544007,1.09692,2101.2,2098.7,2.70342764]
["bitfinex-derivatives","ETHF0:USTF0",1770228544210,3.13740403,2101.2,2099.2,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770228544401,3.13740403,2100.7,2098.7,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1770228544801,7.57683401,2100.6,2098.8,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1770228544999,7.58083607,2100.6,2098.9,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770228545401,7.58083607,2100.6,2099.1,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770228545606,7.58083607,2100.6,2099.2,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770228545802,7.58083607,2100.6,2098.8,0.0011931]
["bitfinex-derivatives","ETHF0:USTF0",1770228546009,7.57683401,2100.2,2098.8,0.0011931]
["bitfinex-derivatives","ETHF0:USTF0",1770228546307,7.57683401,2100.0,2099.1,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770228546507,0.476,2100.1,2099.3,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770228546708,7.57683401,2100.4,2099.5,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770228547407,7.57683401,2100.4,2099.0,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1770228547408,7.57683401,2100.4,2099.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770228547600,7.57683401,2100.4,2099.2,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770228547804,0.00400206,2100.6,2099.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1770228548004,7.58083607,2100.6,2099.3,5.22822837]
["bitfinex-derivatives","ETHF0:USTF0",1770228548306,7.58083607,2100.6,2098.9,5.40337104]
["bitfinex-derivatives","ETHF0:USTF0",1770228548504,7.58083607,2100.6,2099.0,5.64207104]
["bitfinex-derivatives","ETHF0:USTF0",1770228548705,7.58083607,2100.6,2099.0,5.40337104]
["bitfinex-derivatives","ETHF0:USTF0",1770228549004,7.58083607,2100.6,2099.3,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770228549201,7.57683401,2100.2,2098.8,0.0011931]
["bitfinex-derivatives","ETHF0:USTF0",1770228549612,7.57683401,2100.2,2098.8,0.2399231]
["bitfinex-derivatives","ETHF0:USTF0",1770228549908,7.57683401,2100.2,2099.1,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770228550108,7.57683401,2100.2,2098.8,0.0011931]
["bitfinex-derivatives","ETHF0:USTF0",1770228550303,7.57683401,2100.2,2098.9,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1770228550505,7.81542401,2100.0,2098.8,0.0011931]
["bitfinex-derivatives","ETHF0:USTF0",1770228550807,7.57683401,2099.4,2096.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770228551004,7.57683401,2098.6,2096.7,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770228551200,7.57683401,2098.0,2096.3,0.47701958]
["bitfinex-derivatives","ETHF0:USTF0",1770228551601,7.58032535,2098.0,2096.8,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1770228551809,7.58032535,2098.0,2096.8,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770228552002,7.58032535,2098.0,2096.3,0.48156664]
["bitfinex-derivatives","ETHF0:USTF0",1770228552406,7.58032535,2098.0,2096.8,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770228552711,7.58032535,2098.0,2096.3,1.58102664]
["bitfinex-derivatives","ETHF0:USTF0",1770228552909,7.58032535,2098.0,2096.3,1.82004664]
["bitfinex-derivatives","ETHF0:USTF0",1770228553204,7.58032535,2098.0,2096.5,4.92628276]
["bitfinex-derivatives","ETHF0:USTF0",1770228553411,7.58032535,2098.0,2096.9,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770228553602,0.00349134,2098.0,2097.4,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1770228553807,0.00349134,2098.0,2097.5,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1770228554112,0.476,2099.1,2097.7,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770228554314,0.476,2099.1,2097.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770228554512,0.476,2099.1,2097.1,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1770228554712,0.476,2099.1,2097.1,1.33797]
["bitfinex-derivatives","ETHF0:USTF0",1770228555012,0.00465884,2099.1,2097.7,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770228555213,3.37613403,2098.8,2097.2,3.88669696]
["bitfinex-derivatives","ETHF0:USTF0",1770228555411,3.13740403,2098.8,2096.6,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1770228555610,7.57683401,2099.0,2097.1,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1770228555906,7.57683401,2099.0,2096.5,5.67347915]
["bitfinex-derivatives","ETHF0:USTF0",1770228555907,7.57683401,2098.8,2096.5,7.01183915]
["bitfinex-derivatives","ETHF0:USTF0",1770228556112,7.57683401,2098.8,2096.6,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770228556312,7.57683401,2098.6,2096.6,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770228556912,7.57683401,2098.6,2096.7,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770228557209,7.57683401,2098.6,2097.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770228557813,7.57683401,2098.6,2097.0,6.02398489]
["bitfinex-derivatives","ETHF0:USTF0",1770228558013,7.57683401,2098.6,2096.6,5.71312567]
["bitfinex-derivatives","ETHF0:USTF0",1770228558310,7.81561401,2098.4,2096.3,0.48156664]
["bitfinex-derivatives","ETHF0:USTF0",1770228558515,7.57683401,2098.2,2096.3,0.48156664]
["bitfinex-derivatives","ETHF0:USTF0",1770228558718,7.81563401,2098.2,2096.3,0.48156664]
["bitfinex-derivatives","ETHF0:USTF0",1770228559111,7.81566401,2098.0,2096.3,0.48156664]
["bitfinex-derivatives","ETHF0:USTF0",1770228559307,7.57683401,2097.6,2096.3,0.48156664]
["bitfinex-derivatives","ETHF0:USTF0",1770228559513,7.81575401,2097.2,2095.2,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1770228559716,7.57683401,2097.0,2095.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1770228560008,8.05383401,2097.0,2096.1,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770228560313,8.05383401,2097.0,2095.3,4.31870785]
["bitfinex-derivatives","ETHF0:USTF0",1770228560314,8.05383401,2097.0,2095.1,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770228560516,8.29745229,2097.0,2094.8,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1770228560717,8.05851229,2097.0,2095.0,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1770228560916,8.05851229,2097.0,2095.4,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770228561511,8.05851229,2097.0,2095.4,0.23999731]
["bitfinex-derivatives","ETHF0:USTF0",1770228561816,8.05851229,2097.0,2095.4,0.00088731]
["bitfinex-derivatives","ETHF0:USTF0",1770228562310,8.05851229,2097.0,2095.5,7.04503376]
["bitfinex-derivatives","ETHF0:USTF0",1770228562517,8.05851229,2097.0,2095.6,7.28407376]
["bitfinex-derivatives","ETHF0:USTF0",1770228562716,8.05851229,2097.0,2095.6,7.28406376]
["bitfinex-derivatives","ETHF0:USTF0",1770228562918,7.57683401,2096.8,2095.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1770228563118,7.57683401,2096.8,2095.3,2.51381376]
["bitfinex-derivatives","ETHF0:USTF0",1770228563419,7.57683401,2096.8,2095.5,0.23909233]
["bitfinex-derivatives","ETHF0:USTF0",1770228563716,7.57683401,2096.8,2094.6,2.70832764]
["bitfinex-derivatives","ETHF0:USTF0",1770228564217,3.0519914,2094.7,2057.0,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1770228564514,1.5794,2090.8,2085.2,5.0255793]
["bitfinex-derivatives","ETHF0:USTF0",1770228564713,1.5794,2090.8,2083.6,3.0519914]
["bitfinex-derivatives","ETHF0:USTF0",1770228564714,7.44631797,2090.0,2083.6,3.0519914]
["bitfinex-derivatives","ETHF0:USTF0",1770228565018,7.29207007,2088.6,2085.2,5.19751735]
["bitfinex-derivatives","ETHF0:USTF0",1770228565314,0.00580161,2088.6,2087.1,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228565512,0.10432914,2088.5,2087.1,7.66218907]
["bitfinex-derivatives","ETHF0:USTF0",1770228565710,0.00580161,2088.6,2087.3,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228565913,5.50637215,2088.4,2088.0,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1770228566121,0.00580161,2088.6,2088.3,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228566122,5.50637215,2088.5,2088.3,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228566313,7.44631797,2090.2,2088.5,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228566616,5.49944952,2089.6,2088.5,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228566816,5.49944952,2089.6,2088.5,8.76015474]
["bitfinex-derivatives","ETHF0:USTF0",1770228567114,0.91645333,2089.9,2088.4,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228567313,5.49944952,2089.5,2089.0,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228567618,0.00393792,2089.9,2089.0,0.00397965]
["bitfinex-derivatives","ETHF0:USTF0",1770228567820,4.94957752,2089.8,2089.0,0.00397965]
["bitfinex-derivatives","ETHF0:USTF0",1770228568112,6.75687522,2089.9,2087.9,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228568312,7.8559473,2089.6,2087.5,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228568516,6.7529373,2089.1,2086.9,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228568718,6.7529373,2089.1,2086.6,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1770228568719,6.7529373,2088.3,2086.6,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228568914,7.2309373,2088.7,2086.9,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228569112,2.56738735,2088.2,2086.7,8.76111474]
["bitfinex-derivatives","ETHF0:USTF0",1770228569312,0.00527302,2088.3,2086.9,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228569513,0.00527302,2088.3,2087.0,0.00397965]
["bitfinex-derivatives","ETHF0:USTF0",1770228569709,5.51377691,2088.2,2086.7,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228569914,5.51377691,2088.2,2087.3,8.76076474]
["bitfinex-derivatives","ETHF0:USTF0",1770228570213,5.51377691,2088.2,2087.4,1.10814965]
["bitfinex-derivatives","ETHF0:USTF0",1770228570417,5.51377691,2088.2,2087.6,0.00397965]
["bitfinex-derivatives","ETHF0:USTF0",1770228570621,5.51377691,2088.2,2086.8,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228570820,5.51377691,2088.2,2085.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1770228570821,7.44266676,2088.1,2086.4,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1770228571016,5.51377691,2088.2,2087.0,8.76094474]
["bitfinex-derivatives","ETHF0:USTF0",1770228571217,0.00527302,2088.3,2087.2,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1770228571218,5.0728595,2088.0,2087.2,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1770228571416,5.23213601,2088.2,2087.5,0.00397965]
["bitfinex-derivatives","ETHF0:USTF0",1770228571714,0.00527302,2088.3,2087.9,8.76442439]
["bitfinex-derivatives","ETHF0:USTF0",1770228571911,0.00527302,2088.3,2087.9,8.76046474]
["bitfinex-derivatives","ETHF0:USTF0",1770228572120,7.44631797,2090.3,2088.1,8.76033474]
["bitfinex-derivatives","ETHF0:USTF0",1770228572316,7.44631797,2090.3,2088.6,8.76010474]
["bitfinex-derivatives","ETHF0:USTF0",1770228572513,5.46864462,2089.4,2088.6,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228572716,5.46864462,2089.4,2088.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1770228573117,0.68640411,2089.4,2088.8,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228573312,0.478,2090.4,2088.8,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228573313,5.08943461,2090.2,2088.9,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1770228573517,7.44631797,2090.7,2089.1,8.75982474]
["bitfinex-derivatives","ETHF0:USTF0",1770228573720,3.44005546,2090.3,2089.1,8.75982474]
["bitfinex-derivatives","ETHF0:USTF0",1770228573921,3.44005546,2090.3,2089.4,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228574117,7.44631797,2091.4,2089.4,8.75966474]
["bitfinex-derivatives","ETHF0:USTF0",1770228574314,2.34086398,2091.3,2089.4,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228574522,7.45216025,2091.4,2089.4,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228575023,0.50957929,2091.3,2089.4,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228575218,0.50957929,2091.3,2089.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1770228575425,0.50957929,2091.3,2089.8,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228576323,0.50957929,2091.3,2090.0,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228576524,0.50957929,2091.3,2090.2,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228576819,0.50957929,2091.3,2090.2,0.00551707]
["bitfinex-derivatives","ETHF0:USTF0",1770228577020,0.50957929,2091.3,2090.2,7.66209181]
["bitfinex-derivatives","ETHF0:USTF0",1770228577723,7.44631797,2091.2,2089.2,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228577924,7.44631797,2091.2,2089.2,8.75977474]
["bitfinex-derivatives","ETHF0:USTF0",1770228578125,0.54929342,2091.1,2089.5,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228578422,7.99561139,2091.1,2089.5,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228578628,4.7872,2090.6,2088.8,9.23799474]
["bitfinex-derivatives","ETHF0:USTF0",1770228578825,7.99561139,2091.1,2089.1,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228579126,7.99561139,2091.1,2089.3,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228579127,2.34112685,2090.5,2089.3,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228579425,0.00584228,2091.4,2089.9,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228579626,0.00584228,2091.4,2089.9,8.13457474]
["bitfinex-derivatives","ETHF0:USTF0",1770228579825,7.44631797,2091.3,2089.9,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228580030,12.23351797,2091.3,2089.9,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228580219,7.44631797,2091.1,2089.5,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228580528,7.44631797,2090.8,2089.1,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228580727,4.7872,2090.7,2089.1,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228580928,4.7872,2090.7,2089.1,8.75983474]
["bitfinex-derivatives","ETHF0:USTF0",1770228581127,7.44631797,2090.8,2089.1,8.75983474]
["bitfinex-derivatives","ETHF0:USTF0",1770228581327,0.00584228,2091.4,2089.8,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228581728,4.7872,2091.3,2089.8,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228581928,7.44631797,2091.0,2089.4,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228582228,7.92431797,2091.0,2089.4,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228582730,7.44631797,2090.7,2089.1,8.75984474]
["bitfinex-derivatives","ETHF0:USTF0",1770228582928,0.478,2091.0,2089.4,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228583527,7.44631797,2091.1,2089.1,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1770228583528,4.7872,2090.9,2089.6,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228583722,4.7872,2091.0,2089.6,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228583922,7.92531797,2090.9,2089.0,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228584127,12.71251797,2090.9,2089.0,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228584425,7.44631797,2090.7,2089.2,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228584723,4.7872,2090.4,2089.2,3.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228584929,7.44631797,2090.5,2089.2,3.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228585130,0.18291379,2090.3,2089.2,3.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228585430,0.18318543,2090.4,2088.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1770228585725,5.33651095,2090.8,2089.7,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1770228585924,0.54931095,2090.8,2089.0,5.81403092]
["bitfinex-derivatives","ETHF0:USTF0",1770228586126,0.18318543,2090.7,2089.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1770228586325,0.18318543,2090.7,2089.1,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1770228586630,0.18318543,2090.7,2089.4,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228587530,0.18318543,2090.7,2089.7,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228587726,4.97038543,2090.7,2089.7,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228587932,0.18318543,2090.7,2089.7,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228588427,7.6295034,2090.7,2088.8,0.00433072]
["bitfinex-derivatives","ETHF0:USTF0",1770228588833,12.23351797,2090.0,2088.8,7.66090546]
["bitfinex-derivatives","ETHF0:USTF0",1770228589025,7.44631797,2090.4,2088.8,8.76431546]
["bitfinex-derivatives","ETHF0:USTF0",1770228589224,1.2825435,2089.9,2089.1,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228589423,7.92531797,2090.8,2089.3,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228589731,7.92531797,2090.8,2089.5,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228590230,4.7872,2090.7,2089.5,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228590430,0.0041998,2090.7,2089.5,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228590732,7.44631797,2090.6,2089.5,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228590931,7.44631797,2090.6,2088.8,0.00433072]
["bitfinex-derivatives","ETHF0:USTF0",1770228590932,4.7872,2090.1,2088.8,0.00433072]
["bitfinex-derivatives","ETHF0:USTF0",1770228591132,7.44631797,2090.4,2088.8,7.66090546]
["bitfinex-derivatives","ETHF0:USTF0",1770228591532,7.44631797,2090.2,2088.8,7.66090546]
["bitfinex-derivatives","ETHF0:USTF0",1770228591832,7.44631797,2090.0,2088.8,7.66090546]
["bitfinex-derivatives","ETHF0:USTF0",1770228592034,4.7872,2089.8,2088.8,7.66090546]
["bitfinex-derivatives","ETHF0:USTF0",1770228592333,7.44631797,2090.0,2087.5,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1770228592334,12.04497092,2089.7,2087.6,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228592626,7.44631797,2089.1,2087.6,9.00064474]
["bitfinex-derivatives","ETHF0:USTF0",1770228592825,7.44631797,2089.8,2087.9,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228593027,8.54677295,2089.0,2087.1,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228593329,7.44631797,2088.8,2087.1,8.76555084]
["bitfinex-derivatives","ETHF0:USTF0",1770228593536,7.44631797,2088.8,2087.4,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228593729,0.36699402,2088.7,2087.6,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228594129,4.7872,2088.6,2087.6,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228594334,6.81530131,2088.8,2087.6,7.65657474]
["bitfinex-derivatives","ETHF0:USTF0",1770228594532,0.18347505,2088.5,2087.2,7.59015844]
["bitfinex-derivatives","ETHF0:USTF0",1770228594728,50.52386089,2088.6,2087.2,7.59015844]
["bitfinex-derivatives","ETHF0:USTF0",1770228594926,4.7872,2088.4,2087.2,7.59015844]
["bitfinex-derivatives","ETHF0:USTF0",1770228595130,47.74206879,2088.6,2087.2,7.59015844]
["bitfinex-derivatives","ETHF0:USTF0",1770228595131,1.46792337,2088.5,2087.2,7.59015844]
["bitfinex-derivatives","ETHF0:USTF0",1770228595331,0.36704676,2088.3,2087.2,7.59015844]
["bitfinex-derivatives","ETHF0:USTF0",1770228595534,2.75063012,2088.9,2087.2,7.59015844]
["bitfinex-derivatives","ETHF0:USTF0",1770228595829,3.85003415,2088.6,2087.2,7.59015844]
["bitfinex-derivatives","ETHF0:USTF0",1770228596033,0.00430442,2089.0,2087.6,7.50025844]
["bitfinex-derivatives","ETHF0:USTF0",1770228596229,2.75063012,2089.6,2088.2,7.50025844]
["bitfinex-derivatives","ETHF0:USTF0",1770228596429,10.10615328,2089.7,2088.3,7.50025844]
["bitfinex-derivatives","ETHF0:USTF0",1770228596628,7.35552316,2089.5,2088.3,7.50025844]
["bitfinex-derivatives","ETHF0:USTF0",1770228596834,11.61966349,2089.4,2087.9,7.50025844]
["bitfinex-derivatives","ETHF0:USTF0",1770228597130,7.35552316,2089.6,2088.1,7.50025844]
["bitfinex-derivatives","ETHF0:USTF0",1770228597432,7.35552316,2089.4,2088.1,7.50025844]
["bitfinex-derivatives","ETHF0:USTF0",1770228597638,7.35552316,2089.2,2087.7,7.74025844]
["bitfinex-derivatives","ETHF0:USTF0",1770228597933,7.36139026,2089.6,2087.9,7.50025844]
["bitfinex-derivatives","ETHF0:USTF0",1770228598135,4.26519828,2089.5,2087.9,8.60415844]
["bitfinex-derivatives","ETHF0:USTF0",1770228598338,0.0058671,2089.6,2088.3,7.74018844]
["bitfinex-derivatives","ETHF0:USTF0",1770228598529,0.0058671,2089.6,2088.5,7.50025844]
["bitfinex-derivatives","ETHF0:USTF0",1770228599839,7.35552316,2090.0,2088.5,7.50025844]
["bitfinex-derivatives","ETHF0:USTF0",1770228600327,7.35552316,2090.0,2088.6,7.52560485]
["bitfinex-derivatives","ETHF0:USTF0",1770228600531,7.35552316,2090.0,2088.6,7.04660485]
["bitfinex-derivatives","ETHF0:USTF0",1770228600731,0.00485617,2090.0,2089.0,7.04660485]
["bitfinex-derivatives","ETHF0:USTF0",1770228600932,2.75063012,2090.7,2089.2,4.95319736]
["bitfinex-derivatives","ETHF0:USTF0",1770228601133,2.75063012,2090.8,2089.5,4.95319736]
["bitfinex-derivatives","ETHF0:USTF0",1770228601333,4.25065829,2090.7,2089.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770228601537,7.05212888,2090.1,2088.6,0.00558225]
["bitfinex-derivatives","ETHF0:USTF0",1770228601835,7.05212888,2089.9,2088.6,4.95877961]
["bitfinex-derivatives","ETHF0:USTF0",1770228602029,7.05212888,2089.9,2088.9,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1770228602030,0.00424738,2089.9,2088.9,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1770228602434,7.05212888,2090.4,2089.2,5.14386093]
["bitfinex-derivatives","ETHF0:USTF0",1770228602629,7.05212888,2090.7,2089.4,5.14383093]
["bitfinex-derivatives","ETHF0:USTF0",1770228603037,9.802759,2091.0,2089.4,4.90403093]
["bitfinex-derivatives","ETHF0:USTF0",1770228603238,4.21858869,2090.9,2089.4,5.14383093]
["bitfinex-derivatives","ETHF0:USTF0",1770228603439,7.82560612,2091.8,2090.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1770228603732,7.82560612,2092.4,2090.6,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1770228603933,0.6498716,2092.5,2091.0,0.15778207]
["bitfinex-derivatives","ETHF0:USTF0",1770228604135,7.98620508,2092.2,2090.5,0.63678207]
["bitfinex-derivatives","ETHF0:USTF0",1770228604438,7.74671508,2092.2,2090.9,0.15778207]
["bitfinex-derivatives","ETHF0:USTF0",1770228604735,7.82560612,2093.1,2091.7,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1770228604936,7.82560612,2093.1,2091.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770228605137,0.97446009,2093.3,2091.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770228605138,0.49546009,2093.0,2091.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770228605339,8.32106621,2093.2,2091.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770228605835,8.326739,2093.2,2091.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770228606437,7.83127891,2093.2,2091.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770228606645,8.06501612,2092.8,2091.0,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1770228606937,0.49546009,2093.1,2091.9,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1770228607137,0.00567279,2093.2,2092.5,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1770228607343,0.00567279,2093.2,2092.6,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1770228607643,1.10033,2094.7,2092.6,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1770228607644,7.82560612,2094.3,2092.8,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1770228607838,7.82560612,2094.7,2093.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1770228608040,7.82560612,2094.7,2093.5,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770228608241,0.49546009,2094.6,2093.6,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1770228608444,7.82560612,2094.9,2093.5,4.80850776]
["bitfinex-derivatives","ETHF0:USTF0",1770228608640,0.0058046,2094.9,2093.9,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770228608836,0.0058046,2094.9,2094.1,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770228609140,4.45355,2096.2,2094.1,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770228609141,7.82560612,2096.1,2094.1,0.0047585]
["bitfinex-derivatives","ETHF0:USTF0",1770228609443,0.479,2096.4,2094.1,0.0047585]
["bitfinex-derivatives","ETHF0:USTF0",1770228609444,7.82560612,2095.2,2094.1,0.0047585]
["bitfinex-derivatives","ETHF0:USTF0",1770228609637,7.82560612,2095.0,2094.1,0.0047585]
["bitfinex-derivatives","ETHF0:USTF0",1770228609836,7.82560612,2095.0,2093.2,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1770228610037,8.32106621,2094.9,2093.5,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1770228610237,8.32106621,2094.9,2093.1,4.81991042]
["bitfinex-derivatives","ETHF0:USTF0",1770228610433,1.57796,2095.4,2093.0,14.82958]
["bitfinex-derivatives","ETHF0:USTF0",1770228610434,0.49546009,2094.8,2093.4,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1770228610636,7.82560612,2095.1,2093.5,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770228610836,7.83164422,2095.1,2093.5,0.2448503]
["bitfinex-derivatives","ETHF0:USTF0",1770228611043,8.32106621,2095.0,2093.5,0.2448503]
["bitfinex-derivatives","ETHF0:USTF0",1770228611538,8.32106621,2095.0,2093.7,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770228611743,0.49546009,2095.0,2093.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770228611945,8.32106621,2095.0,2093.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770228612140,0.0060381,2095.1,2093.9,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1770228612447,0.50149819,2095.1,2093.9,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770228612641,0.50149819,2095.1,2093.9,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1770228612844,0.0060381,2095.1,2094.3,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1770228613139,7.82560612,2095.8,2094.5,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770228613345,0.49546009,2096.1,2094.9,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1770228613541,0.42821726,2096.9,2095.9,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1770228613748,1.57623,2098.7,2096.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770228614246,1.33778,2097.5,2096.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1770228614444,0.00128421,2097.4,2095.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1770228614647,0.49546009,2097.4,2095.3,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1770228614846,0.49546009,2097.4,2095.4,5.37313615]
["bitfinex-derivatives","ETHF0:USTF0",1770228615250,0.49546009,2097.4,2095.3,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1770228615251,1.09908,2097.1,2095.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770228615449,0.00347619,2097.1,2095.3,0.48389534]
["bitfinex-derivatives","ETHF0:USTF0",1770228615640,7.82560612,2096.5,2095.3,0.00589534]
["bitfinex-derivatives","ETHF0:USTF0",1770228615945,7.82560612,2096.3,2095.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1770228616140,7.82560612,2096.1,2095.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1770228616343,8.32106621,2096.6,2095.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1770228616547,7.82560612,2096.3,2095.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1770228616747,7.82560612,2096.1,2094.5,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1770228616943,7.82560612,2095.7,2094.5,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1770228617248,7.82560612,2095.7,2094.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770228617543,7.82560612,2095.3,2094.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770228617744,7.82560612,2095.1,2094.4,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1770228617950,0.00552605,2095.3,2092.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770228617951,9.16502612,2094.9,2092.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770228618144,7.82560612,2094.3,2092.7,1.57935]
["bitfinex-derivatives","ETHF0:USTF0",1770228618350,7.82560612,2094.3,2092.7,6.67289168]
["bitfinex-derivatives","ETHF0:USTF0",1770228618644,0.40056475,2094.2,2092.9,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1770228618849,0.478,2094.8,2092.9,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1770228618850,7.82560612,2094.7,2093.1,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1770228619050,8.22617087,2094.7,2093.0,0.05702965]
["bitfinex-derivatives","ETHF0:USTF0",1770228619250,8.22617087,2094.7,2092.9,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1770228619446,8.22617087,2094.7,2093.1,6.19465168]
["bitfinex-derivatives","ETHF0:USTF0",1770228619652,8.22617087,2094.7,2093.2,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1770228619852,8.22745508,2094.7,2093.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1770228620053,8.22617087,2094.7,2093.3,6.16030879]
["bitfinex-derivatives","ETHF0:USTF0",1770228620250,0.40056475,2094.7,2093.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770228620553,7.82560612,2095.2,2093.8,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1770228621053,7.82560612,2096.0,2094.5,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770228621252,7.82560612,2096.0,2094.1,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1770228621553,7.82560612,2096.0,2094.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1770228621756,0.00128421,2095.8,2094.2,4.5805688]
["bitfinex-derivatives","ETHF0:USTF0",1770228621957,0.00128421,2095.8,2094.5,1.33963]
["bitfinex-derivatives","ETHF0:USTF0",1770228622157,7.83120007,2095.8,2094.5,0.00527246]
["bitfinex-derivatives","ETHF0:USTF0",1770228622357,7.83248428,2095.8,2094.5,0.00527246]
["bitfinex-derivatives","ETHF0:USTF0",1770228622558,7.82689033,2095.6,2094.5,0.00527246]
["bitfinex-derivatives","ETHF0:USTF0",1770228622753,0.00559395,2095.8,2094.9,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1770228622959,7.82560612,2096.4,2095.2,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1770228623157,7.82560612,2096.4,2094.7,13.4792]
["bitfinex-derivatives","ETHF0:USTF0",1770228623359,7.82560612,2096.3,2095.0,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770228623656,7.81368891,2095.9,2094.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770228623861,7.81368891,2095.9,2094.5,0.00527246]
["bitfinex-derivatives","ETHF0:USTF0",1770228624059,7.81368891,2095.9,2094.8,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770228624262,0.00367078,2095.9,2095.0,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770228624556,7.81368891,2097.0,2095.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770228624762,7.81368891,2097.0,2095.6,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770228624956,7.81368891,2097.0,2095.2,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1770228625162,7.81368891,2097.0,2095.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770228625459,7.81368891,2098.2,2096.5,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770228625655,7.81368891,2098.2,2096.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770228625855,7.8174428,2098.2,2096.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770228626063,7.81368891,2098.2,2096.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770228626255,7.81368891,2098.0,2096.6,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1770228626458,7.81368891,2098.4,2097.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770228626864,7.81368891,2098.4,2097.0,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1770228627061,7.81368891,2098.4,2097.1,3.97758158]
["bitfinex-derivatives","ETHF0:USTF0",1770228627263,7.81748808,2098.9,2097.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770228627464,7.81368891,2098.7,2096.8,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770228627860,7.81368891,2098.7,2096.8,3.95485718]
["bitfinex-derivatives","ETHF0:USTF0",1770228628064,7.8174428,2098.7,2096.8,4.19380718]
["bitfinex-derivatives","ETHF0:USTF0",1770228628263,8.0561928,2098.7,2096.8,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770228628662,7.8174428,2098.7,2097.4,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770228628865,7.81748808,2098.9,2097.7,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770228629061,7.81748808,2098.9,2097.8,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770228629259,0.00379917,2098.9,2097.8,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1770228629463,7.81368891,2099.4,2097.8,3.81854215]
["bitfinex-derivatives","ETHF0:USTF0",1770228629660,7.81368891,2100.8,2099.0,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770228629863,7.81368891,2100.3,2098.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770228630064,7.81368891,2100.3,2099.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770228630366,7.81368891,2100.1,2099.0,0.00580892]
["bitfinex-derivatives","ETHF0:USTF0",1770228630664,7.8174428,2099.9,2099.0,0.00580892]
["bitfinex-derivatives","ETHF0:USTF0",1770228630865,7.81368891,2099.7,2099.0,0.00580892]
["bitfinex-derivatives","ETHF0:USTF0",1770228631066,7.81368891,2099.4,2098.0,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1770228631267,7.81368891,2099.3,2098.0,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1770228631463,1.09745,2100.2,2099.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1770228631464,7.81368891,2100.2,2099.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1770228631760,7.81368891,2100.2,2098.7,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1770228631761,0.00375389,2100.1,2098.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770228631960,7.81368891,2100.2,2098.9,0.48124683]
["bitfinex-derivatives","ETHF0:USTF0",1770228632162,0.00375389,2100.0,2098.9,0.48124683]
["bitfinex-derivatives","ETHF0:USTF0",1770228632368,7.81368891,2100.2,2098.9,0.48124683]
["bitfinex-derivatives","ETHF0:USTF0",1770228632568,0.23848,2101.0,2098.9,0.48124683]
["bitfinex-derivatives","ETHF0:USTF0",1770228632569,7.81368891,2101.0,2099.8,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1770228632766,7.81368891,2101.4,2100.0,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1770228632970,7.81368891,2101.4,2099.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1770228633265,7.81368891,2101.4,2100.1,3.29679053]
["bitfinex-derivatives","ETHF0:USTF0",1770228633461,7.81368891,2101.4,2100.0,0.01133058]
["bitfinex-derivatives","ETHF0:USTF0",1770228633666,0.00554288,2101.4,2100.3,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1770228633968,0.00554288,2101.4,2100.2,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1770228634162,0.00554288,2101.4,2100.4,3.2401414]
["bitfinex-derivatives","ETHF0:USTF0",1770228634367,7.82298568,2101.4,2100.4,3.2461049]
["bitfinex-derivatives","ETHF0:USTF0",1770228634565,7.82298568,2101.4,2100.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1770228634769,7.81368891,2101.2,2100.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1770228634969,7.81368891,2101.2,2099.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770228635165,0.00375389,2100.6,2099.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770228635361,7.81368891,2100.4,2099.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770228635570,7.8174428,2100.4,2099.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770228635870,7.81368891,2100.2,2099.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770228636064,7.81368891,2100.2,2099.0,0.48165665]
["bitfinex-derivatives","ETHF0:USTF0",1770228636674,7.81368891,2100.2,2099.0,0.00465665]
["bitfinex-derivatives","ETHF0:USTF0",1770228636867,7.8174428,2100.2,2099.0,0.00465665]
["bitfinex-derivatives","ETHF0:USTF0",1770228637170,7.81368891,2099.6,2099.0,0.00465665]
["bitfinex-derivatives","ETHF0:USTF0",1770228637371,7.81830405,2099.6,2099.0,0.00465665]
["bitfinex-derivatives","ETHF0:USTF0",1770228637666,7.81368891,2100.1,2099.1,3.61425088]
["bitfinex-derivatives","ETHF0:USTF0",1770228638166,7.81368891,2100.7,2099.0,0.00465665]
["bitfinex-derivatives","ETHF0:USTF0",1770228638371,7.81368891,2100.7,2099.2,4.64413802]
["bitfinex-derivatives","ETHF0:USTF0",1770228638666,7.81755196,2100.7,2099.2,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770228638866,7.82130585,2100.7,2099.2,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770228639069,0.23837,2102.0,2099.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1770228639266,7.82130585,2101.9,2100.0,8.11448828]
["bitfinex-derivatives","ETHF0:USTF0",1770228639473,7.82130585,2101.9,2100.4,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1770228639671,7.82130585,2101.9,2100.6,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1770228639872,7.82130585,2101.9,2100.6,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1770228640168,7.82538198,2101.9,2100.6,0.24331685]
["bitfinex-derivatives","ETHF0:USTF0",1770228640465,7.82538198,2101.9,2100.6,0.00480685]
["bitfinex-derivatives","ETHF0:USTF0",1770228641071,15.49803968,2101.9,2100.6,0.00480685]
["bitfinex-derivatives","ETHF0:USTF0",1770228641273,15.49803968,2101.9,2100.7,3.4106997]
["bitfinex-derivatives","ETHF0:USTF0",1770228641465,15.49803968,2101.9,2100.7,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1770228641767,7.82538198,2101.9,2101.0,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1770228641968,7.6726577,2103.1,2101.2,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1770228642174,7.6726577,2103.0,2101.5,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1770228642570,9.0060377,2104.4,2102.4,0.57019121]
["bitfinex-derivatives","ETHF0:USTF0",1770228642770,7.6726577,2104.0,2102.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770228642973,7.9108377,2103.6,2102.4,0.48174606]
["bitfinex-derivatives","ETHF0:USTF0",1770228643366,7.6726577,2103.4,2102.4,0.00474606]
["bitfinex-derivatives","ETHF0:USTF0",1770228643567,9.0067677,2103.2,2101.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770228643767,7.9108877,2103.2,2101.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770228643970,7.6726577,2103.2,2101.6,2.92318363]
["bitfinex-derivatives","ETHF0:USTF0",1770228644174,7.6726577,2103.2,2101.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770228644573,7.6726577,2103.2,2101.6,2.92318363]
["bitfinex-derivatives","ETHF0:USTF0",1770228644770,7.6726577,2103.0,2101.6,2.92318363]
["bitfinex-derivatives","ETHF0:USTF0",1770228644974,1.09604,2102.9,2101.5,0.48087573]
["bitfinex-derivatives","ETHF0:USTF0",1770228645274,7.6726577,2102.8,2101.5,0.48087573]
["bitfinex-derivatives","ETHF0:USTF0",1770228645475,7.6726577,2102.8,2101.6,2.95712366]
["bitfinex-derivatives","ETHF0:USTF0",1770228645777,7.6726577,2102.8,2101.5,0.48087573]
["bitfinex-derivatives","ETHF0:USTF0",1770228645778,7.6726577,2102.8,2101.5,0.71929573]
["bitfinex-derivatives","ETHF0:USTF0",1770228646076,7.66791164,2102.8,2101.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770228646271,1.10094076,2104.0,2102.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770228646474,0.23816,2103.8,2102.0,3.15022921]
["bitfinex-derivatives","ETHF0:USTF0",1770228646781,0.23822,2103.3,2101.9,0.0113128]
["bitfinex-derivatives","ETHF0:USTF0",1770228646972,0.23822,2103.3,2101.5,0.48087573]
["bitfinex-derivatives","ETHF0:USTF0",1770228646973,1.33412,2103.2,2101.5,0.48087573]
["bitfinex-derivatives","ETHF0:USTF0",1770228647277,0.23824,2103.2,2101.5,0.48087573]
["bitfinex-derivatives","ETHF0:USTF0",1770228647480,0.23816,2103.8,2101.6,2.92318363]
["bitfinex-derivatives","ETHF0:USTF0",1770228647771,0.00548076,2104.0,2102.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770228647976,0.00548076,2104.0,2102.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1770228648178,7.6726577,2103.9,2102.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770228648376,7.6726577,2104.8,2103.4,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1770228648576,7.6726577,2104.8,2103.5,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1770228648874,7.6726577,2104.8,2103.6,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1770228649075,7.6726577,2104.8,2103.8,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1770228649274,7.6726577,2105.2,2103.9,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770228649575,7.67657518,2105.2,2103.9,0.00557532]
["bitfinex-derivatives","ETHF0:USTF0",1770228649775,7.6726577,2105.0,2103.9,0.00557532]
["bitfinex-derivatives","ETHF0:USTF0",1770228650276,7.6726577,2104.5,2103.9,0.00557532]
["bitfinex-derivatives","ETHF0:USTF0",1770228650478,7.6726577,2104.5,2103.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770228650674,7.6726577,2104.5,2103.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1770228650875,7.6726577,2105.1,2103.8,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770228651078,7.6726577,2105.1,2103.9,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770228651373,7.6726577,2106.1,2105.1,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770228651573,1.33122,2107.8,2105.6,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1770228651779,0.23765,2108.4,2106.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1770228651979,0.71356,2109.2,2107.0,8.6846877]
["bitfinex-derivatives","ETHF0:USTF0",1770228652178,0.476,2109.7,2107.5,7.5907977]
["bitfinex-derivatives","ETHF0:USTF0",1770228652477,0.00570658,2109.7,2108.4,8.6839377]
["bitfinex-derivatives","ETHF0:USTF0",1770228652676,0.00473844,2110.4,2109.3,7.5907977]
["bitfinex-derivatives","ETHF0:USTF0",1770228652878,1.09138,2111.9,2109.5,7.5907977]
["bitfinex-derivatives","ETHF0:USTF0",1770228653180,1.09138,2111.9,2109.4,4.62899028]
["bitfinex-derivatives","ETHF0:USTF0",1770228653181,1.09174,2111.2,2109.4,9.29913296]
["bitfinex-derivatives","ETHF0:USTF0",1770228653378,1.09138,2111.9,2109.4,8.6834377]
["bitfinex-derivatives","ETHF0:USTF0",1770228653576,7.6726577,2110.8,2109.5,1.09756739]
["bitfinex-derivatives","ETHF0:USTF0",1770228653773,7.49251167,2110.6,2109.5,1.09756739]
["bitfinex-derivatives","ETHF0:USTF0",1770228654076,7.49251167,2110.0,2108.1,3.06037028]
["bitfinex-derivatives","ETHF0:USTF0",1770228654279,7.49251167,2109.2,2107.6,8.15607994]
["bitfinex-derivatives","ETHF0:USTF0",1770228654583,7.49251167,2108.6,2107.7,0.03372793]
["bitfinex-derivatives","ETHF0:USTF0",1770228654882,7.49251167,2108.6,2106.9,7.68007994]
["bitfinex-derivatives","ETHF0:USTF0",1770228655077,7.49251167,2108.6,2106.9,7.68545816]
["bitfinex-derivatives","ETHF0:USTF0",1770228655278,8.58568167,2108.4,2107.0,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1770228655574,8.58568167,2108.4,2105.8,7.68007994]
["bitfinex-derivatives","ETHF0:USTF0",1770228655575,7.49251167,2107.7,2105.8,7.68007994]
["bitfinex-derivatives","ETHF0:USTF0",1770228655780,7.49251167,2107.5,2105.8,7.68007994]
["bitfinex-derivatives","ETHF0:USTF0",1770228656081,7.49251167,2107.5,2105.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770228656082,8.58568167,2108.5,2106.3,7.68007994]
["bitfinex-derivatives","ETHF0:USTF0",1770228656276,7.49251167,2108.5,2106.8,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1770228656477,7.49251167,2110.4,2108.2,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1770228656779,7.49251167,2110.2,2108.2,7.68007994]
["bitfinex-derivatives","ETHF0:USTF0",1770228656975,7.49251167,2109.9,2108.3,1.35592225]
["bitfinex-derivatives","ETHF0:USTF0",1770228657173,8.58516167,2109.4,2107.7,8.15507994]
["bitfinex-derivatives","ETHF0:USTF0",1770228657381,7.49251167,2109.0,2107.2,7.68007994]
["bitfinex-derivatives","ETHF0:USTF0",1770228657579,1.09312,2108.5,2107.2,0.00574157]
["bitfinex-derivatives","ETHF0:USTF0",1770228657776,7.49251167,2108.0,2106.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1770228658276,7.49251167,2108.5,2106.4,8.77428994]
["bitfinex-derivatives","ETHF0:USTF0",1770228658475,7.49251167,2108.5,2106.8,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1770228658676,7.62265007,2109.0,2107.2,7.7791928]
["bitfinex-derivatives","ETHF0:USTF0",1770228658874,7.62265007,2109.0,2107.2,8.8729728]
["bitfinex-derivatives","ETHF0:USTF0",1770228659073,7.62265007,2109.0,2107.2,7.7791928]
["bitfinex-derivatives","ETHF0:USTF0",1770228659276,8.71096049,2108.7,2107.3,1.62579043]
["bitfinex-derivatives","ETHF0:USTF0",1770228659476,7.61794049,2108.4,2106.8,8.2541928]
["bitfinex-derivatives","ETHF0:USTF0",1770228659678,7.61794049,2108.4,2106.9,7.8242007]
["bitfinex-derivatives","ETHF0:USTF0",1770228659979,1.09294,2108.9,2106.9,7.8242007]
["bitfinex-derivatives","ETHF0:USTF0",1770228659980,7.61794049,2108.2,2106.9,8.7257928]
["bitfinex-derivatives","ETHF0:USTF0",1770228660176,7.61794049,2108.9,2107.1,7.7791928]
["bitfinex-derivatives","ETHF0:USTF0",1770228660380,7.61794049,2108.7,2106.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1770228660578,0.00470958,2109.0,2107.9,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1770228660777,7.61794049,2110.5,2109.0,8.8720428]
["bitfinex-derivatives","ETHF0:USTF0",1770228661075,7.61794049,2110.5,2108.4,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1770228661076,7.61794049,2109.7,2107.6,3.06037028]
["bitfinex-derivatives","ETHF0:USTF0",1770228661383,7.61794049,2109.5,2107.7,8.9176987]
["bitfinex-derivatives","ETHF0:USTF0",1770228661683,0.00432479,2109.5,2108.2,7.7791928]
["bitfinex-derivatives","ETHF0:USTF0",1770228662182,0.00432479,2109.5,2108.4,7.7791928]
["bitfinex-derivatives","ETHF0:USTF0",1770228662477,0.00432479,2109.5,2108.5,0.02249115]
["bitfinex-derivatives","ETHF0:USTF0",1770228662779,7.61794049,2110.6,2109.0,7.7791928]
["bitfinex-derivatives","ETHF0:USTF0",1770228662984,7.61794049,2111.1,2109.3,8.8718928]
["bitfinex-derivatives","ETHF0:USTF0",1770228663183,7.61794049,2111.1,2109.3,7.7791928]
["bitfinex-derivatives","ETHF0:USTF0",1770228663481,7.61794049,2110.8,2109.3,7.7791928]
["bitfinex-derivatives","ETHF0:USTF0",1770228663681,7.62265007,2110.6,2109.4,1.15372253]
["bitfinex-derivatives","ETHF0:USTF0",1770228663881,7.62265007,2110.6,2109.4,0.00486209]
["bitfinex-derivatives","ETHF0:USTF0",1770228663882,7.61794049,2110.5,2109.4,0.00486209]
["bitfinex-derivatives","ETHF0:USTF0",1770228664081,8.71013049,2110.3,2109.4,0.00486209]
["bitfinex-derivatives","ETHF0:USTF0",1770228664283,7.61794049,2109.8,2108.0,8.2541928]
["bitfinex-derivatives","ETHF0:USTF0",1770228664585,7.61794049,2109.8,2108.5,9.1238772]
["bitfinex-derivatives","ETHF0:USTF0",1770228664885,7.61794049,2109.8,2108.5,7.7791928]
["bitfinex-derivatives","ETHF0:USTF0",1770228665078,7.61794049,2110.3,2108.6,1.3446844]
["bitfinex-derivatives","ETHF0:USTF0",1770228665283,7.62265007,2110.4,2108.6,9.12754605]
["bitfinex-derivatives","ETHF0:USTF0",1770228665578,0.00520891,2110.6,2109.2,7.7791928]
["bitfinex-derivatives","ETHF0:USTF0",1770228665784,7.6231494,2110.6,2109.2,7.7791928]
["bitfinex-derivatives","ETHF0:USTF0",1770228665984,8.71020049,2110.2,2108.6,0.00366885]
["bitfinex-derivatives","ETHF0:USTF0",1770228666184,7.61794049,2109.6,2108.6,0.00366885]
["bitfinex-derivatives","ETHF0:USTF0",1770228666383,0.00520891,2110.6,2108.6,7.78286165]
["bitfinex-derivatives","ETHF0:USTF0",1770228666581,7.81490764,2115.1,2111.4,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1770228666778,7.81490764,2115.1,2113.4,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770228666978,7.34090764,2115.1,2113.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1770228667179,3.06037028,2117.1,2114.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228667484,1.3258,2116.4,2114.1,0.0047191]
["bitfinex-derivatives","ETHF0:USTF0",1770228667786,1.08926,2116.0,2114.1,0.0047191]
["bitfinex-derivatives","ETHF0:USTF0",1770228668086,1.3261,2115.9,2114.1,0.0047191]
["bitfinex-derivatives","ETHF0:USTF0",1770228668282,0.2368,2115.9,2114.1,0.0047191]
["bitfinex-derivatives","ETHF0:USTF0",1770228668478,0.475,2116.3,2114.2,0.06705302]
["bitfinex-derivatives","ETHF0:USTF0",1770228668678,1.08864,2117.2,2114.6,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1770228668978,7.61794049,2116.5,2114.5,0.3989125]
["bitfinex-derivatives","ETHF0:USTF0",1770228669180,7.61794049,2116.5,2115.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1770228669479,7.61794049,2117.0,2115.2,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1770228669684,7.61794049,2116.8,2114.6,0.3989125]
["bitfinex-derivatives","ETHF0:USTF0",1770228669887,7.61794049,2116.4,2114.8,0.3989125]
["bitfinex-derivatives","ETHF0:USTF0",1770228670278,7.61794049,2116.4,2114.1,1.0949191]
["bitfinex-derivatives","ETHF0:USTF0",1770228670279,7.61794049,2115.4,2114.1,0.0047191]
["bitfinex-derivatives","ETHF0:USTF0",1770228670478,8.70765049,2115.1,2114.1,0.0047191]
["bitfinex-derivatives","ETHF0:USTF0",1770228670786,8.70816049,2114.1,2112.3,0.42139827]
["bitfinex-derivatives","ETHF0:USTF0",1770228670982,7.61794049,2113.4,2112.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228671288,7.61794049,2113.9,2112.4,0.48096738]
["bitfinex-derivatives","ETHF0:USTF0",1770228671486,7.61794049,2113.9,2112.3,0.01119693]
["bitfinex-derivatives","ETHF0:USTF0",1770228671689,7.61794049,2113.6,2112.3,0.00440236]
["bitfinex-derivatives","ETHF0:USTF0",1770228671889,7.61794049,2113.6,2112.4,0.31293281]
["bitfinex-derivatives","ETHF0:USTF0",1770228672183,7.61794049,2113.6,2111.4,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1770228672184,8.70886049,2112.8,2110.9,0.63662776]
["bitfinex-derivatives","ETHF0:USTF0",1770228672387,7.61794049,2111.7,2109.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228672682,7.61794049,2112.1,2110.3,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1770228672884,7.61794049,2112.1,2110.3,0.63662776]
["bitfinex-derivatives","ETHF0:USTF0",1770228673088,8.71437116,2112.1,2110.4,0.03365128]
["bitfinex-derivatives","ETHF0:USTF0",1770228673285,1.09131,2112.0,2110.3,0.00584324]
["bitfinex-derivatives","ETHF0:USTF0",1770228673589,7.61794049,2111.5,2110.3,0.00584324]
["bitfinex-derivatives","ETHF0:USTF0",1770228674482,7.61794049,2111.5,2109.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228674483,7.61794049,2111.1,2109.1,0.79388235]
["bitfinex-derivatives","ETHF0:USTF0",1770228674684,7.61794049,2111.1,2109.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1770228674888,7.61794049,2111.1,2109.7,0.76220307]
["bitfinex-derivatives","ETHF0:USTF0",1770228675089,7.61794049,2111.1,2109.3,1.88658235]
["bitfinex-derivatives","ETHF0:USTF0",1770228675289,7.61794049,2111.1,2109.4,0.79388235]
["bitfinex-derivatives","ETHF0:USTF0",1770228675490,7.61794049,2111.1,2109.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1770228675686,7.61794049,2111.6,2110.1,0.79388235]
["bitfinex-derivatives","ETHF0:USTF0",1770228675884,7.61794049,2111.6,2110.1,1.88616235]
["bitfinex-derivatives","ETHF0:USTF0",1770228676088,7.61794049,2111.6,2110.3,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1770228676289,7.61794049,2112.0,2110.0,1.26744431]
["bitfinex-derivatives","ETHF0:USTF0",1770228676584,7.61794049,2111.5,2110.0,0.71730811]
["bitfinex-derivatives","ETHF0:USTF0",1770228676790,7.61794049,2111.2,2110.0,0.71730811]
["bitfinex-derivatives","ETHF0:USTF0",1770228676990,7.61794049,2110.5,2109.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228677186,7.61794049,2110.3,2109.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228677393,7.61794049,2109.9,2108.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228677990,7.61794049,2109.9,2108.2,1.11042769]
["bitfinex-derivatives","ETHF0:USTF0",1770228678288,1.09245,2109.8,2108.2,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1770228678487,7.61794049,2109.1,2107.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228678691,7.61794049,2108.9,2107.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228678886,7.61794049,2108.7,2107.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228679695,7.62156468,2108.7,2107.3,1.34661275]
["bitfinex-derivatives","ETHF0:USTF0",1770228679892,8.71460468,2108.7,2107.2,0.47923978]
["bitfinex-derivatives","ETHF0:USTF0",1770228680089,7.62156468,2108.7,2107.2,0.47923978]
["bitfinex-derivatives","ETHF0:USTF0",1770228680489,7.62156468,2108.7,2107.3,1.34661275]
["bitfinex-derivatives","ETHF0:USTF0",1770228680896,8.95221468,2108.7,2107.2,0.47923978]
["bitfinex-derivatives","ETHF0:USTF0",1770228681191,8.71111049,2108.5,2107.2,0.00523978]
["bitfinex-derivatives","ETHF0:USTF0",1770228681393,1.09307,2108.6,2106.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1770228681394,7.61794049,2107.9,2106.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1770228681691,7.85564049,2107.9,2106.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228681895,7.61794049,2107.9,2106.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228682090,7.61794049,2107.9,2106.4,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1770228682297,7.61794049,2108.4,2107.0,2.29590296]
["bitfinex-derivatives","ETHF0:USTF0",1770228682595,7.61794049,2108.4,2107.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1770228682794,7.61794049,2108.4,2107.1,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1770228682995,7.61794049,2108.4,2107.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1770228683192,7.61794049,2108.4,2107.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1770228684799,7.61571769,2108.2,2107.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1770228684998,7.61571769,2108.2,2106.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228685199,7.85337769,2108.2,2106.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228685394,7.61571769,2107.6,2106.4,0.00507038]
["bitfinex-derivatives","ETHF0:USTF0",1770228685598,7.85344769,2107.6,2106.4,0.00507038]
["bitfinex-derivatives","ETHF0:USTF0",1770228685793,7.61571769,2107.4,2106.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228686101,7.61571769,2107.2,2105.4,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770228686297,7.61571769,2107.7,2106.5,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770228686694,7.61571769,2107.7,2106.6,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1770228687000,7.62113022,2107.7,2106.6,0.00424278]
["bitfinex-derivatives","ETHF0:USTF0",1770228687196,7.61571769,2107.5,2105.5,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770228687502,1.09359,2107.6,2105.5,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770228687503,7.61571769,2107.1,2105.5,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770228687703,1.09359,2107.6,2106.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228687704,7.61571769,2107.6,2106.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228688201,7.61571769,2107.6,2106.0,0.4801492]
["bitfinex-derivatives","ETHF0:USTF0",1770228688496,7.61571769,2107.6,2106.0,0.0061492]
["bitfinex-derivatives","ETHF0:USTF0",1770228688497,7.61571769,2107.2,2106.0,0.0061492]
["bitfinex-derivatives","ETHF0:USTF0",1770228688899,8.94742769,2107.0,2105.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228689105,7.61571769,2106.8,2105.1,3.94715832]
["bitfinex-derivatives","ETHF0:USTF0",1770228689405,7.61571769,2107.3,2105.9,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770228689604,7.61571769,2107.3,2106.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770228689903,7.61571769,2107.3,2106.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228690298,7.61571769,2107.1,2106.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228691703,7.61571769,2107.1,2105.4,3.95654197]
["bitfinex-derivatives","ETHF0:USTF0",1770228691907,7.61571769,2107.1,2105.2,4.19454197]
["bitfinex-derivatives","ETHF0:USTF0",1770228692107,7.61571769,2107.1,2105.4,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770228692510,7.61571769,2107.1,2105.3,3.92513378]
["bitfinex-derivatives","ETHF0:USTF0",1770228692810,7.61571769,2107.1,2105.4,1.74077782]
["bitfinex-derivatives","ETHF0:USTF0",1770228693109,7.61571769,2107.1,2105.3,3.92513378]
["bitfinex-derivatives","ETHF0:USTF0",1770228693310,7.61571769,2107.1,2105.5,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770228693608,7.61571769,2107.1,2105.4,1.72950687]
["bitfinex-derivatives","ETHF0:USTF0",1770228693904,7.61571769,2106.9,2105.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228694111,7.85352769,2106.9,2105.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228694306,8.94748769,2106.9,2105.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228694505,7.61571769,2106.9,2105.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228694703,7.61571769,2106.9,2105.1,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1770228694909,7.61571769,2106.9,2105.1,1.80785]
["bitfinex-derivatives","ETHF0:USTF0",1770228695105,7.61571769,2106.9,2105.1,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1770228695306,8.94773769,2106.5,2105.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228695507,7.85357769,2106.5,2104.6,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770228695807,7.61571769,2106.5,2105.0,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770228696007,7.61571769,2106.5,2105.1,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1770228696207,7.61571769,2106.5,2105.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1770228696412,7.61571769,2107.3,2105.7,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1770228696705,7.61571769,2107.3,2106.2,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770228696902,7.61571769,2107.3,2105.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1770228697103,7.61571769,2107.1,2105.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770228697308,7.61571769,2106.9,2105.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770228697507,8.94735769,2106.9,2105.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770228697712,8.94747769,2106.7,2104.4,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1770228697908,8.94747769,2106.7,2104.7,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1770228698110,7.85352769,2106.7,2104.9,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770228698607,7.85352769,2106.7,2105.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1770228698608,7.61571769,2106.7,2105.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1770228698913,7.61571769,2106.7,2105.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1770228699910,7.61571769,2106.7,2105.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228700107,7.61571769,2107.2,2105.4,3.59620779]
["bitfinex-derivatives","ETHF0:USTF0",1770228700312,8.70941769,2107.2,2105.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228700507,7.61571769,2106.7,2105.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228700809,7.61571769,2106.3,2104.4,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770228701007,0.475,2106.6,2104.6,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1770228701008,7.61571769,2106.1,2104.6,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1770228701309,7.62035012,2106.1,2104.7,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1770228701906,7.62035012,2106.1,2104.1,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770228702103,7.61571769,2105.5,2104.0,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1770228702306,7.85366769,2105.5,2104.0,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1770228702503,7.85366769,2105.5,2104.2,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770228702504,7.61571769,2105.5,2104.2,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770228702704,7.61571769,2105.5,2104.3,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770228702909,7.61571769,2105.5,2104.4,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770228703105,7.61571769,2105.5,2104.5,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770228703308,7.61571769,2105.5,2104.6,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1770228703507,7.61571769,2105.9,2105.1,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770228703913,7.61571769,2105.9,2104.5,3.64456732]
["bitfinex-derivatives","ETHF0:USTF0",1770228704114,7.61571769,2105.9,2104.6,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1770228704308,7.61571769,2105.9,2104.7,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1770228704513,7.61571769,2105.9,2104.3,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770228704712,7.61571769,2105.9,2104.4,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770228705014,7.61571769,2105.9,2105.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770228705711,1.09275,2109.0,2106.5,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1770228705914,0.475,2108.9,2106.9,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1770228706115,0.475,2108.9,2107.0,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1770228706415,0.475,2108.9,2107.1,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1770228706612,0.475,2108.9,2106.5,2.71445919]
["bitfinex-derivatives","ETHF0:USTF0",1770228706814,0.23766,2108.1,2106.5,0.00540228]
["bitfinex-derivatives","ETHF0:USTF0",1770228707014,0.23769,2107.8,2105.8,2.71445919]
["bitfinex-derivatives","ETHF0:USTF0",1770228707213,0.23769,2107.8,2105.6,2.95238919]
["bitfinex-derivatives","ETHF0:USTF0",1770228707412,1.09364,2107.3,2105.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228707613,0.23773,2107.5,2105.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1770228707815,7.61571769,2107.4,2105.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1770228708018,7.61952613,2107.4,2105.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1770228708224,7.61571769,2107.2,2105.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770228708521,7.85352769,2106.8,2105.1,2.71445919]
["bitfinex-derivatives","ETHF0:USTF0",1770228708717,7.61571769,2106.6,2104.9,2.71445919]
["bitfinex-derivatives","ETHF0:USTF0",1770228708917,7.61571769,2106.6,2104.8,4.30970878]
["bitfinex-derivatives","ETHF0:USTF0",1770228708918,7.61571769,2106.2,2104.5,2.71445919]
["bitfinex-derivatives","ETHF0:USTF0",1770228709118,7.61571769,2106.0,2105.1,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1770228709313,7.61571769,2106.0,2104.7,2.71445919]
["bitfinex-derivatives","ETHF0:USTF0",1770228709515,7.61571769,2106.0,2105.1,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770228709716,7.61571769,2106.0,2105.1,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1770228709924,6.64890483,2106.0,2105.3,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770228710117,6.64890483,2106.0,2104.9,2.71445919]
["bitfinex-derivatives","ETHF0:USTF0",1770228710317,6.64890483,2106.0,2104.7,2.71445919]
["bitfinex-derivatives","ETHF0:USTF0",1770228710615,0.23793,2105.7,2104.0,2.71445919]
["bitfinex-derivatives","ETHF0:USTF0",1770228710819,1.09457,2105.5,2103.7,2.71445919]
["bitfinex-derivatives","ETHF0:USTF0",1770228711023,0.475,2105.6,2103.8,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1770228711223,0.475,2105.6,2104.0,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1770228711422,0.00403829,2105.7,2104.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1770228711722,0.00403829,2105.7,2104.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1770228711925,7.61571769,2105.6,2104.2,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770228712122,7.61571769,2105.6,2104.3,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770228712324,7.61571769,2105.6,2104.5,3.80954919]
["bitfinex-derivatives","ETHF0:USTF0",1770228712526,7.61571769,2105.6,2104.5,2.71445919]
["bitfinex-derivatives","ETHF0:USTF0",1770228712725,7.61571769,2105.6,2104.4,2.71445919]
["bitfinex-derivatives","ETHF0:USTF0",1770228712919,7.61571769,2105.6,2104.2,3.18945919]
["bitfinex-derivatives","ETHF0:USTF0",1770228713119,7.85365769,2105.6,2103.8,2.71445919]
["bitfinex-derivatives","ETHF0:USTF0",1770228713319,7.85365769,2105.6,2103.8,7.14577597]
["bitfinex-derivatives","ETHF0:USTF0",1770228713523,7.85365769,2105.6,2103.7,2.71445919]
["bitfinex-derivatives","ETHF0:USTF0",1770228713724,7.85365769,2105.6,2103.7,7.14704543]
["bitfinex-derivatives","ETHF0:USTF0",1770228713926,7.61571769,2105.6,2103.8,11.99900857]
["bitfinex-derivatives","ETHF0:USTF0",1770228714127,7.61571769,2105.6,2104.2,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770228714322,0.2378,2106.9,2105.0,5.34873485]
["bitfinex-derivatives","ETHF0:USTF0",1770228714527,0.71274,2107.4,2105.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1770228714729,1.09389,2106.8,2105.0,2.71445919]
["bitfinex-derivatives","ETHF0:USTF0",1770228714919,1.09405,2106.5,2104.7,2.71445919]
["bitfinex-derivatives","ETHF0:USTF0",1770228715125,0.475,2106.4,2104.7,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1770228715320,0.47833493,2106.4,2104.7,2.71779953]
["bitfinex-derivatives","ETHF0:USTF0",1770228715529,0.47833493,2106.4,2104.9,2.95245919]
["bitfinex-derivatives","ETHF0:USTF0",1770228715731,0.47833493,2106.4,2105.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770228715923,0.47833493,2106.4,2105.0,2.95245919]
["bitfinex-derivatives","ETHF0:USTF0",1770228716125,0.00333493,2106.4,2105.2,2.95243919]
["bitfinex-derivatives","ETHF0:USTF0",1770228716426,0.00333493,2106.4,2105.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1770228716626,0.00333493,2106.4,2106.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1770228716828,0.00333493,2106.4,2105.5,2.71445919]
["bitfinex-derivatives","ETHF0:USTF0",1770228717024,7.28712572,2106.4,2105.1,2.71445919]
["bitfinex-derivatives","ETHF0:USTF0",1770228717329,7.28712572,2106.4,2105.1,7.38900526]
["bitfinex-derivatives","ETHF0:USTF0",1770228717527,7.28712572,2106.4,2105.1,2.95244919]
["bitfinex-derivatives","ETHF0:USTF0",1770228717831,7.52151079,2107.6,2105.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770228718126,7.28379079,2107.4,2105.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770228718527,7.90316281,2107.2,2105.4,15.70474645]
["bitfinex-derivatives","ETHF0:USTF0",1770228718727,7.90316281,2107.2,2105.4,3.92335645]
["bitfinex-derivatives","ETHF0:USTF0",1770228718927,7.66540281,2107.0,2105.3,3.30374645]
["bitfinex-derivatives","ETHF0:USTF0",1770228719127,7.90318281,2107.0,2105.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228719328,7.66540281,2106.8,2105.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228719627,8.14040281,2106.8,2105.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228719824,7.66540281,2106.6,2105.1,2.82874645]
["bitfinex-derivatives","ETHF0:USTF0",1770228720030,7.90322281,2106.6,2105.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770228720326,7.90327281,2106.2,2104.7,2.83208679]
["bitfinex-derivatives","ETHF0:USTF0",1770228720527,7.66540281,2105.7,2104.7,0.00334034]
["bitfinex-derivatives","ETHF0:USTF0",1770228720732,7.66540281,2105.5,2104.1,2.82874645]
["bitfinex-derivatives","ETHF0:USTF0",1770228720929,7.66540281,2105.5,2104.0,2.82874645]
["bitfinex-derivatives","ETHF0:USTF0",1770228721233,7.66540281,2105.2,2103.8,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770228721423,7.66540281,2105.2,2103.8,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1770228721623,7.67052902,2105.7,2104.4,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770228721829,7.17940902,2105.7,2105.1,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770228722025,0.2378,2106.9,2105.2,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770228722324,0.475,2106.8,2105.2,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770228722629,0.475,2106.8,2105.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1770228722824,0.4789783,2106.8,2105.4,0.00612213]
["bitfinex-derivatives","ETHF0:USTF0",1770228723034,0.23781,2106.7,2105.4,0.00612213]
["bitfinex-derivatives","ETHF0:USTF0",1770228723423,0.4789783,2106.8,2105.4,0.00612213]
["bitfinex-derivatives","ETHF0:USTF0",1770228723828,7.66540281,2106.7,2105.4,0.00612213]
["bitfinex-derivatives","ETHF0:USTF0",1770228724026,7.66540281,2106.7,2105.5,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1770228724232,7.66540281,2107.2,2105.8,2.82874645]
["bitfinex-derivatives","ETHF0:USTF0",1770228724428,7.66540281,2107.7,2106.3,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1770228724629,8.14040281,2108.1,2106.7,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770228724930,7.66540281,2109.9,2107.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1770228725130,7.66540281,2109.7,2108.5,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1770228725435,1.09153,2111.4,2108.8,7.68252304]
["bitfinex-derivatives","ETHF0:USTF0",1770228725436,0.00590701,2109.9,2108.8,7.68252304]
["bitfinex-derivatives","ETHF0:USTF0",1770228725629,0.00337688,2109.9,2109.2,7.44473304]
["bitfinex-derivatives","ETHF0:USTF0",1770228725930,7.66540281,2112.7,2110.5,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1770228726135,8.75651281,2112.2,2109.8,22.07061022]
["bitfinex-derivatives","ETHF0:USTF0",1770228726331,7.66540281,2111.5,2109.4,2.82874645]
["bitfinex-derivatives","ETHF0:USTF0",1770228726533,1.09141,2111.6,2109.3,11.90735809]
["bitfinex-derivatives","ETHF0:USTF0",1770228726534,7.66540281,2110.7,2109.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228726737,8.14040281,2110.7,2108.7,6.37386377]
["bitfinex-derivatives","ETHF0:USTF0",1770228726931,8.14410835,2110.7,2109.3,0.00341948]
["bitfinex-derivatives","ETHF0:USTF0",1770228727130,7.66910835,2110.7,2109.3,0.00341948]
["bitfinex-derivatives","ETHF0:USTF0",1770228727328,0.475,2112.8,2110.9,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1770228727637,1.09137,2111.7,2109.7,7.36940208]
["bitfinex-derivatives","ETHF0:USTF0",1770228727834,1.09172,2111.0,2108.8,7.84440208]
["bitfinex-derivatives","ETHF0:USTF0",1770228728035,1.09177,2110.9,2108.8,7.84440208]
["bitfinex-derivatives","ETHF0:USTF0",1770228728231,0.71233,2111.0,2108.8,7.84440208]
["bitfinex-derivatives","ETHF0:USTF0",1770228728428,0.47869226,2111.0,2108.9,7.36940208]
["bitfinex-derivatives","ETHF0:USTF0",1770228728734,1.09183,2110.8,2108.8,7.37405353]
["bitfinex-derivatives","ETHF0:USTF0",1770228728938,0.475,2110.9,2108.8,7.37405353]
["bitfinex-derivatives","ETHF0:USTF0",1770228729132,1.09182,2110.8,2108.8,7.37405353]
["bitfinex-derivatives","ETHF0:USTF0",1770228729436,7.66540281,2110.1,2108.8,0.00465145]
["bitfinex-derivatives","ETHF0:USTF0",1770228729636,7.66540281,2109.7,2108.0,8.46267208]
["bitfinex-derivatives","ETHF0:USTF0",1770228729829,7.66540281,2110.2,2108.6,8.69994208]
["bitfinex-derivatives","ETHF0:USTF0",1770228730029,7.66540281,2110.2,2108.6,7.36940208]
["bitfinex-derivatives","ETHF0:USTF0",1770228730334,7.66540281,2109.9,2108.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228730538,1.09195,2110.6,2108.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228730539,7.66540281,2110.3,2108.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228730730,7.66540281,2109.9,2108.5,0.48069195]
["bitfinex-derivatives","ETHF0:USTF0",1770228731033,7.66540281,2109.9,2108.5,1.57369195]
["bitfinex-derivatives","ETHF0:USTF0",1770228731429,7.66540281,2109.9,2108.9,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1770228731730,7.66540281,2110.9,2109.3,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1770228731934,0.00369226,2111.0,2110.1,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1770228732133,7.66909507,2111.0,2110.1,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1770228732328,7.67307337,2111.0,2110.1,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1770228732530,0.0039783,2110.9,2110.1,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1770228732736,0.00369226,2111.0,2110.1,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1770228733035,7.66540281,2112.4,2110.9,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1770228733230,7.66540281,2112.4,2110.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228733434,7.66540281,2111.5,2110.1,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1770228733633,8.99416281,2111.5,2110.1,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1770228733835,8.99430281,2111.3,2110.1,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1770228734132,7.66540281,2110.4,2108.7,7.84440208]
["bitfinex-derivatives","ETHF0:USTF0",1770228734337,8.75713281,2111.0,2109.1,7.60694208]
["bitfinex-derivatives","ETHF0:USTF0",1770228734537,7.66540281,2110.7,2108.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228734732,7.90277281,2110.7,2108.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228735034,8.99996871,2110.7,2108.7,0.47860999]
["bitfinex-derivatives","ETHF0:USTF0",1770228735231,7.66540281,2110.0,2108.7,0.00360999]
["bitfinex-derivatives","ETHF0:USTF0",1770228735432,7.66540281,2109.7,2108.7,0.00360999]
["bitfinex-derivatives","ETHF0:USTF0",1770228735731,7.66938111,2109.7,2108.7,0.00360999]
["bitfinex-derivatives","ETHF0:USTF0",1770228735933,7.66540281,2109.7,2108.7,0.00360999]
["bitfinex-derivatives","ETHF0:USTF0",1770228736134,0.0039783,2109.6,2108.7,0.00360999]
["bitfinex-derivatives","ETHF0:USTF0",1770228736333,7.66540281,2110.1,2108.7,0.00360999]
["bitfinex-derivatives","ETHF0:USTF0",1770228736538,7.66540281,2109.7,2108.7,0.00360999]
["bitfinex-derivatives","ETHF0:USTF0",1770228737032,7.66540281,2109.7,2107.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228737033,7.66540281,2109.0,2107.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770228737238,0.23758,2108.7,2107.0,7.36940208]
["bitfinex-derivatives","ETHF0:USTF0",1770228737539,7.66540281,2108.6,2106.7,7.60721208]
["bitfinex-derivatives","ETHF0:USTF0",1770228737936,7.66540281,2108.4,2106.7,7.61292118]
["bitfinex-derivatives","ETHF0:USTF0",1770228738131,0.0039783,2108.5,2106.7,7.61292118]
["bitfinex-derivatives","ETHF0:USTF0",1770228738132,7.66540281,2108.2,2106.7,7.37511118]
["bitfinex-derivatives","ETHF0:USTF0",1770228738441,8.99621281,2108.2,2106.7,0.0057091]
["bitfinex-derivatives","ETHF0:USTF0",1770228738639,7.66540281,2107.8,2106.7,0.0057091]
["bitfinex-derivatives","ETHF0:USTF0",1770228738834,7.66540281,2107.4,2106.7,0.0057091]
["bitfinex-derivatives","ETHF0:USTF0",1770228739039,7.66938111,2107.4,2106.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228739340,8.14040281,2107.4,2106.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770228739543,8.99685281,2107.2,2105.0,8.08239208]
["bitfinex-derivatives","ETHF0:USTF0",1770228739840,7.90315281,2107.2,2105.0,8.08239208]
["bitfinex-derivatives","ETHF0:USTF0",1770228740140,7.66540281,2107.0,2105.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770228740341,7.66938328,2107.0,2105.2,7.60737208]
["bitfinex-derivatives","ETHF0:USTF0",1770228740840,7.66938328,2107.0,2105.4,7.36940208]
["bitfinex-derivatives","ETHF0:USTF0",1770228741038,7.66540281,2109.1,2106.8,7.36940208]
["bitfinex-derivatives","ETHF0:USTF0",1770228741235,7.66540281,2107.4,2105.6,7.36940208]
["bitfinex-derivatives","ETHF0:USTF0",1770228741542,7.66540281,2107.4,2106.3,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1770228741943,7.66540281,2107.9,2106.6,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1770228742139,7.67000773,2107.9,2106.7,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770228742336,0.00460492,2107.9,2106.7,8.46333208]
["bitfinex-derivatives","ETHF0:USTF0",1770228742541,7.67000773,2107.9,2106.6,0.00402524]
["bitfinex-derivatives","ETHF0:USTF0",1770228742740,7.66938111,2107.8,2106.6,0.00402524]
["bitfinex-derivatives","ETHF0:USTF0",1770228743145,7.90311281,2107.6,2105.9,7.84440208]
["bitfinex-derivatives","ETHF0:USTF0",1770228743339,7.66540281,2107.4,2105.9,7.84440208]
["bitfinex-derivatives","ETHF0:USTF0",1770228743543,7.66540281,2107.0,2105.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770228743741,7.66540281,2107.0,2105.7,8.01704179]
["bitfinex-derivatives","ETHF0:USTF0",1770228744138,0.0039783,2107.0,2106.0,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1770228744340,7.69459968,2107.4,2106.0,0.24314058]
["bitfinex-derivatives","ETHF0:USTF0",1770228744540,7.69857798,2107.2,2106.0,0.00526058]
["bitfinex-derivatives","ETHF0:USTF0",1770228744744,7.69459968,2107.2,2106.0,0.00526058]
["bitfinex-derivatives","ETHF0:USTF0",1770228744939,7.93234968,2107.2,2106.0,0.00526058]
["bitfinex-derivatives","ETHF0:USTF0",1770228745244,7.69459968,2107.2,2106.0,0.00526058]
["bitfinex-derivatives","ETHF0:USTF0",1770228745545,7.69857798,2106.9,2106.0,0.00526058]
["bitfinex-derivatives","ETHF0:USTF0",1770228745745,7.69459968,2106.9,2106.0,0.00526058]
["bitfinex-derivatives","ETHF0:USTF0",1770228745945,0.0039783,2106.8,2106.0,0.00526058]
["bitfinex-derivatives","ETHF0:USTF0",1770228746145,0.0039783,2106.4,2106.0,0.00526058]
["bitfinex-derivatives","ETHF0:USTF0",1770228746446,7.69459968,2107.5,2106.2,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770228746742,7.69459968,2107.9,2106.7,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770228746937,7.69459968,2107.9,2106.3,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228747137,7.69459968,2107.4,2106.1,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1770228747336,7.70467339,2107.4,2106.2,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770228747542,5.41e-06,2107.4,2106.7,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1770228747842,7.69459968,2108.3,2107.0,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1770228748040,7.69459968,2108.3,2106.6,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228748345,7.69459968,2107.6,2106.0,0.24315058]
["bitfinex-derivatives","ETHF0:USTF0",1770228748537,0.0039783,2107.4,2106.0,0.24315058]
["bitfinex-derivatives","ETHF0:USTF0",1770228748744,7.69857798,2107.3,2106.0,1.09956058]
["bitfinex-derivatives","ETHF0:USTF0",1770228748939,0.00376729,2107.4,2106.6,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770228749143,0.00376729,2107.4,2106.9,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1770228749344,0.00376729,2107.4,2107.0,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1770228749544,0.00376729,2107.4,2106.4,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1770228749745,0.00376729,2107.4,2106.3,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1770228749945,0.00376729,2107.4,2107.0,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1770228750146,0.00376729,2107.4,2106.4,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1770228750342,7.69836697,2107.4,2106.4,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1770228750546,8.17357798,2107.3,2106.0,0.00526058]
["bitfinex-derivatives","ETHF0:USTF0",1770228750747,7.69459968,2106.8,2106.0,0.00526058]
["bitfinex-derivatives","ETHF0:USTF0",1770228751141,7.69459968,2106.3,2104.8,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228751344,8.16959968,2106.7,2105.2,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770228751749,0.0039783,2106.5,2104.7,8.87407179]
["bitfinex-derivatives","ETHF0:USTF0",1770228752044,7.69459968,2106.4,2105.0,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228752249,7.69459968,2106.4,2104.7,8.02284439]
["bitfinex-derivatives","ETHF0:USTF0",1770228752443,7.69459968,2106.1,2104.7,8.02284439]
["bitfinex-derivatives","ETHF0:USTF0",1770228752943,7.69857798,2105.5,2104.7,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1770228753249,7.69459968,2105.3,2103.9,8.01724179]
["bitfinex-derivatives","ETHF0:USTF0",1770228753441,7.69459968,2105.3,2103.9,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770228753642,7.69459968,2105.0,2103.9,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770228753846,7.69857798,2105.0,2103.3,1.33387]
["bitfinex-derivatives","ETHF0:USTF0",1770228754051,7.69948471,2105.0,2103.8,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770228754246,7.69948471,2105.0,2103.3,7.78412665]
["bitfinex-derivatives","ETHF0:USTF0",1770228754247,7.69857798,2104.8,2103.3,0.00500486]
["bitfinex-derivatives","ETHF0:USTF0",1770228754549,0.0039783,2104.5,2103.6,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1770228754743,0.0039783,2104.9,2103.6,9.11281179]
["bitfinex-derivatives","ETHF0:USTF0",1770228754943,7.69459968,2104.4,2103.3,0.00500486]
["bitfinex-derivatives","ETHF0:USTF0",1770228755543,7.69459968,2104.2,2103.3,0.00500486]
["bitfinex-derivatives","ETHF0:USTF0",1770228755748,0.00488503,2105.0,2103.5,8.01729179]
["bitfinex-derivatives","ETHF0:USTF0",1770228755944,0.00488503,2105.0,2103.3,0.00500486]
["bitfinex-derivatives","ETHF0:USTF0",1770228756148,0.0039783,2104.7,2103.3,0.00500486]
["bitfinex-derivatives","ETHF0:USTF0",1770228756354,1.09495,2104.8,2102.5,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1770228756646,0.00488503,2105.0,2103.2,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1770228757052,0.0039783,2104.5,2103.2,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1770228757348,0.0039783,2104.4,2103.2,9.11307179]
["bitfinex-derivatives","ETHF0:USTF0",1770228757543,0.00488503,2105.0,2102.7,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1770228757544,0.00488503,2105.0,2102.7,8.87512179]
["bitfinex-derivatives","ETHF0:USTF0",1770228757849,0.0039783,2104.6,2103.1,0.00380743]
["bitfinex-derivatives","ETHF0:USTF0",1770228758044,0.0039783,2104.2,2103.1,0.00380743]
["bitfinex-derivatives","ETHF0:USTF0",1770228758247,7.69459968,2103.8,2102.3,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228758444,7.69459968,2103.8,2102.6,8.87519179]
["bitfinex-derivatives","ETHF0:USTF0",1770228758650,7.69459968,2103.8,2102.7,9.11340179]
["bitfinex-derivatives","ETHF0:USTF0",1770228759048,0.0039783,2103.6,2102.2,8.87538179]
["bitfinex-derivatives","ETHF0:USTF0",1770228759250,7.69459968,2103.1,2102.2,0.00243343]
["bitfinex-derivatives","ETHF0:USTF0",1770228759446,7.69459968,2102.9,2100.9,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228759748,1.09569,2103.4,2101.9,2.1888517]
["bitfinex-derivatives","ETHF0:USTF0",1770228759749,0.475,2103.4,2101.9,2.1888517]
["bitfinex-derivatives","ETHF0:USTF0",1770228760053,0.475,2103.4,2101.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1770228760348,0.475,2103.4,2100.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1770228760349,1.57550982,2103.4,2101.1,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228760548,1.09571,2103.3,2100.9,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228760755,1.09577,2103.2,2100.9,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228761052,1.09577,2103.2,2100.4,8.87633179]
["bitfinex-derivatives","ETHF0:USTF0",1770228761053,1.09589,2103.0,2100.4,8.87633179]
["bitfinex-derivatives","ETHF0:USTF0",1770228761247,1.09614,2102.5,2100.4,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228761446,0.23826,2102.8,2100.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1770228761653,7.69459968,2103.1,2101.6,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1770228761850,0.00482982,2103.4,2102.3,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1770228762051,0.00482982,2103.4,2102.1,9.11379179]
["bitfinex-derivatives","ETHF0:USTF0",1770228762349,0.00482982,2103.4,2102.5,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228762547,0.00482982,2103.4,2101.9,8.87556179]
["bitfinex-derivatives","ETHF0:USTF0",1770228762754,7.6994295,2103.4,2101.9,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228763050,8.7951195,2103.4,2101.1,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228763254,7.69459968,2103.1,2101.1,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228763455,7.69459968,2102.9,2101.1,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228763947,7.69459968,2102.9,2100.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1770228764154,7.69459968,2102.9,2100.7,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228764349,1.09608,2102.6,2100.3,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228764550,7.69459968,2102.1,2100.3,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228764756,7.69459968,2101.9,2100.3,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228765054,7.69459968,2101.9,2100.1,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1770228765055,7.69830494,2101.9,2100.1,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1770228765352,7.69830494,2101.9,2100.0,8.25412179]
["bitfinex-derivatives","ETHF0:USTF0",1770228765553,7.69830494,2101.9,2099.7,9.11530179]
["bitfinex-derivatives","ETHF0:USTF0",1770228765749,7.69830494,2101.9,2099.7,8.01772179]
["bitfinex-derivatives","ETHF0:USTF0",1770228765948,7.69459968,2101.7,2099.7,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228766356,7.69459968,2101.7,2099.8,8.87666179]
["bitfinex-derivatives","ETHF0:USTF0",1770228766656,7.69459968,2101.7,2099.8,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228766854,8.17059968,2101.7,2099.8,8.87662179]
["bitfinex-derivatives","ETHF0:USTF0",1770228767153,8.17059968,2101.7,2099.8,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228767650,8.17059968,2101.7,2099.4,8.87686179]
["bitfinex-derivatives","ETHF0:USTF0",1770228768547,8.17059968,2101.7,2099.1,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770228768548,7.69459968,2100.9,2098.8,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1770228768747,7.69459968,2100.7,2098.8,8.87718179]
["bitfinex-derivatives","ETHF0:USTF0",1770228768952,7.69459968,2100.7,2098.5,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1770228769250,1.09754,2099.8,2097.5,8.01797179]
["bitfinex-derivatives","ETHF0:USTF0",1770228769554,8.82059968,2099.7,2097.5,9.11669179]
["bitfinex-derivatives","ETHF0:USTF0",1770228769751,7.69459968,2099.5,2097.6,8.87780179]
["bitfinex-derivatives","ETHF0:USTF0",1770228769955,7.69459968,2099.5,2098.0,8.87758179]
["bitfinex-derivatives","ETHF0:USTF0",1770228770357,0.0044699,2099.8,2098.5,8.87730179]
["bitfinex-derivatives","ETHF0:USTF0",1770228770557,0.0044699,2099.8,2098.8,8.87717179]
["bitfinex-derivatives","ETHF0:USTF0",1770228770753,0.0044699,2099.8,2098.1,3.42615052]
["bitfinex-derivatives","ETHF0:USTF0",1770228770754,8.17059969,2099.8,2098.1,3.66493052]
["bitfinex-derivatives","ETHF0:USTF0",1770228770951,8.17059969,2099.8,2098.0,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228771259,7.69459968,2099.6,2098.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1770228771460,7.69459968,2099.6,2098.3,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228771653,7.69459968,2099.6,2097.8,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228771850,7.69459968,2099.6,2097.8,7.78358432]
["bitfinex-derivatives","ETHF0:USTF0",1770228772251,7.69459968,2099.6,2097.8,8.88215432]
["bitfinex-derivatives","ETHF0:USTF0",1770228772451,7.69459968,2099.6,2098.1,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228772657,7.69459968,2099.6,2098.2,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228772862,1e-08,2099.8,2098.7,7.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1770228773156,1e-08,2099.8,2097.9,11.21662395]
["bitfinex-derivatives","ETHF0:USTF0",1770228773458,7.69459968,2099.7,2097.8,0.00446253]
["bitfinex-derivatives","ETHF0:USTF0",1770228773663,7.69459968,2099.5,2097.8,7.51473591]
["bitfinex-derivatives","ETHF0:USTF0",1770228773857,8.22745952,2099.4,2097.8,7.51473591]
["bitfinex-derivatives","ETHF0:USTF0",1770228774161,8.22745952,2099.4,2097.8,0.00446253]
["bitfinex-derivatives","ETHF0:USTF0",1770228774560,8.22745952,2099.4,2097.9,8.60880338]
["bitfinex-derivatives","ETHF0:USTF0",1770228774760,8.22745952,2099.4,2097.9,7.51027338]
["bitfinex-derivatives","ETHF0:USTF0",1770228775058,8.22745952,2099.4,2097.8,0.00446253]
["bitfinex-derivatives","ETHF0:USTF0",1770228775258,7.75145952,2099.0,2097.0,7.51027338]
["bitfinex-derivatives","ETHF0:USTF0",1770228775660,7.75145952,2098.7,2096.6,7.51027338]
["bitfinex-derivatives","ETHF0:USTF0",1770228776055,7.75145952,2098.7,2096.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1770228776056,7.75145952,2097.7,2095.9,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1770228776256,7.75145952,2097.5,2095.9,0.00124745]
["bitfinex-derivatives","ETHF0:USTF0",1770228776955,7.75145952,2097.5,2096.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770228776956,8.22745952,2097.5,2096.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770228777159,8.22745952,2097.5,2095.9,7.75055083]
["bitfinex-derivatives","ETHF0:USTF0",1770228777555,8.22745952,2097.5,2095.9,0.00124745]
["bitfinex-derivatives","ETHF0:USTF0",1770228778162,8.46631952,2097.5,2095.9,0.00124745]
["bitfinex-derivatives","ETHF0:USTF0",1770228779263,7.62481181,2097.3,2095.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770228779863,7.86369181,2097.3,2095.3,7.38596654]
["bitfinex-derivatives","ETHF0:USTF0",1770228780256,7.62481181,2097.3,2095.8,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1770228780461,7.62481181,2097.3,2095.8,8.48553654]
["bitfinex-derivatives","ETHF0:USTF0",1770228780658,0.48070355,2097.7,2096.3,8.24622654]
["bitfinex-derivatives","ETHF0:USTF0",1770228780856,0.48070355,2097.7,2096.5,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1770228781060,7.62481181,2097.5,2095.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1770228781256,7.62481181,2097.5,2094.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1770228781257,7.86374181,2096.8,2094.9,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770228781563,7.62481181,2096.4,2094.7,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1770228781765,7.62481181,2096.4,2094.7,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770228781958,7.62481181,2096.4,2094.4,8.24721654]
["bitfinex-derivatives","ETHF0:USTF0",1770228782157,7.62481181,2096.4,2094.5,7.38605654]
["bitfinex-derivatives","ETHF0:USTF0",1770228782357,7.62481181,2096.4,2094.7,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1770228782560,7.62481181,2096.4,2094.9,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228782758,7.62481181,2096.4,2095.2,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770228782964,7.62481181,2096.8,2095.5,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770228783162,7.62481181,2097.2,2095.8,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1770228783361,7.62481181,2096.4,2094.8,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228783660,7.62481181,2096.4,2093.9,7.38612654]
["bitfinex-derivatives","ETHF0:USTF0",1770228783661,7.62481181,2096.0,2093.9,7.38612654]
["bitfinex-derivatives","ETHF0:USTF0",1770228783860,7.62481181,2095.8,2094.1,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1770228784061,7.62481181,2095.8,2094.7,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770228784364,7.62481181,2095.8,2094.5,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770228784556,7.62481181,2095.8,2094.6,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770228784759,0.00533002,2096.0,2095.1,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1770228785064,7.63014183,2096.0,2094.6,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770228785363,7.63014183,2096.0,2094.4,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228785563,7.63014183,2096.0,2094.2,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770228785766,7.63014183,2096.0,2094.2,7.38609654]
["bitfinex-derivatives","ETHF0:USTF0",1770228785962,7.63014183,2096.0,2093.7,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1770228786265,7.62481181,2095.1,2093.2,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228786459,4.24075447,2095.9,2093.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1770228786460,7.62481181,2094.9,2093.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1770228786667,7.62481181,2095.7,2094.8,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770228786864,7.63014183,2096.0,2095.1,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770228787064,7.63014183,2096.0,2094.6,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770228787266,7.63014183,2096.0,2094.9,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770228787465,7.63014183,2096.0,2094.3,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228787760,7.63014183,2096.0,2094.0,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770228787761,7.86917183,2096.0,2094.0,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1770228787958,7.63014183,2096.0,2094.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770228788159,7.62481181,2095.8,2094.1,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770228788364,7.62481181,2095.4,2093.7,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770228788565,7.62481181,2095.4,2094.2,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770228788767,8.10181181,2095.4,2094.5,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770228789069,7.62481181,2095.8,2094.5,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228789366,7.62481181,2095.8,2094.1,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228789567,7.86386181,2095.8,2094.0,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1770228790060,1.09941,2096.3,2093.5,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1770228790061,1.09879,2097.5,2095.1,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228790264,0.23895,2096.7,2095.1,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228790463,0.23889,2097.2,2095.5,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228790664,0.477,2097.0,2095.5,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228790962,0.477,2097.0,2096.0,7.38588654]
["bitfinex-derivatives","ETHF0:USTF0",1770228791167,0.23889,2097.2,2095.6,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228791369,0.477,2097.4,2095.8,7.38590654]
["bitfinex-derivatives","ETHF0:USTF0",1770228791667,0.477,2097.4,2095.8,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228791866,0.477,2097.4,2095.5,0.00375456]
["bitfinex-derivatives","ETHF0:USTF0",1770228792068,7.62481181,2097.3,2095.7,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228792268,7.62481181,2097.1,2095.7,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228792865,0.477,2097.3,2095.9,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228793067,8.10181181,2097.3,2095.9,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228793265,7.62481181,2096.9,2095.5,7.1506211]
["bitfinex-derivatives","ETHF0:USTF0",1770228793568,7.62481181,2096.5,2095.5,0.00375456]
["bitfinex-derivatives","ETHF0:USTF0",1770228793866,0.477,2096.4,2095.5,0.00375456]
["bitfinex-derivatives","ETHF0:USTF0",1770228794169,7.62481181,2096.6,2095.5,0.00375456]
["bitfinex-derivatives","ETHF0:USTF0",1770228794369,8.10181181,2096.5,2095.5,0.00375456]
["bitfinex-derivatives","ETHF0:USTF0",1770228794565,8.72419181,2096.3,2094.4,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228794771,7.62481181,2095.8,2093.8,7.38613654]
["bitfinex-derivatives","ETHF0:USTF0",1770228794968,1.09942,2096.2,2093.8,7.38613654]
["bitfinex-derivatives","ETHF0:USTF0",1770228794969,7.62481181,2096.0,2094.4,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1770228795263,7.62481181,2096.0,2094.2,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228795264,8.10181181,2095.9,2094.2,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228795466,7.62481181,2095.5,2093.8,7.38613654]
["bitfinex-derivatives","ETHF0:USTF0",1770228795663,8.10181181,2095.4,2094.2,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1770228796062,7.62481181,2095.2,2093.5,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770228796267,0.477,2095.1,2093.7,7.38614654]
["bitfinex-derivatives","ETHF0:USTF0",1770228796568,7.63099196,2095.9,2094.2,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228796766,0.00618015,2095.9,2094.7,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228796965,0.00618015,2095.9,2093.8,4.41577155]
["bitfinex-derivatives","ETHF0:USTF0",1770228796966,7.03368767,2094.8,2093.8,4.41577155]
["bitfinex-derivatives","ETHF0:USTF0",1770228797264,0.477,2095.6,2094.1,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228797566,0.00618015,2095.9,2094.1,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228797766,0.00618015,2095.9,2094.7,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228797967,0.00618015,2095.9,2094.7,8.24703654]
["bitfinex-derivatives","ETHF0:USTF0",1770228798167,0.00618015,2095.9,2095.1,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228798373,0.477,2096.3,2095.3,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228798570,0.477,2096.3,2094.9,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228798865,0.23902,2096.1,2094.6,7.14984797]
["bitfinex-derivatives","ETHF0:USTF0",1770228799073,0.477,2096.1,2094.8,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228799272,0.477,2096.5,2095.2,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228799472,7.62481181,2096.7,2095.2,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228799666,9.20102181,2096.6,2095.2,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228799971,8.10181181,2096.5,2095.2,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228800170,8.10181181,2096.5,2094.8,7.38602654]
["bitfinex-derivatives","ETHF0:USTF0",1770228800372,8.10677277,2096.5,2095.0,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228800870,0.477,2096.4,2095.0,7.38600654]
["bitfinex-derivatives","ETHF0:USTF0",1770228801268,8.10181181,2096.4,2095.0,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228801664,7.62481181,2096.2,2094.6,7.14984797]
["bitfinex-derivatives","ETHF0:USTF0",1770228801872,7.62481181,2096.0,2094.6,7.14984797]
["bitfinex-derivatives","ETHF0:USTF0",1770228802270,0.477,2095.9,2094.6,7.14984797]
["bitfinex-derivatives","ETHF0:USTF0",1770228802467,0.477,2096.1,2094.8,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228802670,0.477,2096.2,2095.0,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228802871,8.10181181,2096.2,2095.0,7.14686654]
["bitfinex-derivatives","ETHF0:USTF0",1770228803372,8.10181181,2096.2,2094.6,0.00298143]
["bitfinex-derivatives","ETHF0:USTF0",1770228803571,7.86384181,2096.0,2094.6,0.00298143]
["bitfinex-derivatives","ETHF0:USTF0",1770228803768,7.26780447,2095.8,2094.6,0.00298143]
["bitfinex-derivatives","ETHF0:USTF0",1770228804070,7.50688447,2095.6,2093.8,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228804274,7.26780447,2095.4,2093.8,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228804471,7.26780447,2095.2,2093.4,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228804666,7.26780447,2095.0,2093.4,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228804869,7.26780447,2095.0,2093.4,7.4096682]
["bitfinex-derivatives","ETHF0:USTF0",1770228805065,7.27375979,2095.0,2093.4,7.4153063]
["bitfinex-derivatives","ETHF0:USTF0",1770228805366,0.477,2094.9,2093.8,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770228805570,7.74480447,2094.9,2093.4,8.2768463]
["bitfinex-derivatives","ETHF0:USTF0",1770228805771,0.00595532,2095.0,2094.1,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770228806072,0.00595532,2095.0,2093.7,7.4096382]
["bitfinex-derivatives","ETHF0:USTF0",1770228806265,7.27375979,2095.0,2093.5,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228806471,7.26780447,2094.8,2093.5,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228806674,0.477,2094.7,2093.5,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228806973,7.74480447,2094.8,2093.5,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228807370,7.98396447,2094.8,2093.4,0.0056381]
["bitfinex-derivatives","ETHF0:USTF0",1770228807567,7.26780447,2094.6,2093.4,0.0056381]
["bitfinex-derivatives","ETHF0:USTF0",1770228807774,7.26780447,2094.4,2093.4,0.0056381]
["bitfinex-derivatives","ETHF0:USTF0",1770228808075,7.50701447,2094.4,2092.5,7.4097782]
["bitfinex-derivatives","ETHF0:USTF0",1770228808370,0.23893,2096.8,2095.0,7.4094882]
["bitfinex-derivatives","ETHF0:USTF0",1770228808668,0.477,2096.8,2095.4,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228808968,1.09938,2096.3,2094.5,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228809169,1.09927,2096.5,2094.5,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228809374,0.478,2096.4,2094.7,7.4095282]
["bitfinex-derivatives","ETHF0:USTF0",1770228809668,0.00434555,2096.5,2095.0,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1770228809872,0.478,2096.4,2095.0,7.4094882]
["bitfinex-derivatives","ETHF0:USTF0",1770228810174,7.27215002,2096.5,2095.0,7.4094882]
["bitfinex-derivatives","ETHF0:USTF0",1770228810373,0.00434555,2096.5,2095.4,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228810573,7.27215002,2096.5,2095.0,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228810869,0.478,2096.4,2095.0,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228811074,7.27215002,2096.5,2095.0,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228811269,7.27215002,2096.5,2095.3,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228811473,7.74580447,2096.4,2094.8,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228811773,7.26780447,2096.2,2094.8,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228812271,7.26780447,2096.2,2094.5,0.00585521]
["bitfinex-derivatives","ETHF0:USTF0",1770228812466,7.26780447,2096.0,2094.5,0.00585521]
["bitfinex-derivatives","ETHF0:USTF0",1770228812664,7.26780447,2095.6,2093.6,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228813072,1.09945,2096.2,2093.3,2.83828887]
["bitfinex-derivatives","ETHF0:USTF0",1770228813073,7.26780447,2095.4,2094.1,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228813674,7.50694447,2095.0,2093.3,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228813971,7.26780447,2094.6,2092.9,7.4097282]
["bitfinex-derivatives","ETHF0:USTF0",1770228814171,7.26780447,2094.4,2092.9,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228814372,7.26780447,2094.2,2092.9,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228814872,0.478,2094.1,2092.9,7.17335101]
["bitfinex-derivatives","ETHF0:USTF0",1770228815069,7.74580447,2094.1,2092.9,7.17335101]
["bitfinex-derivatives","ETHF0:USTF0",1770228815272,7.50707447,2093.9,2092.3,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228815470,7.26780447,2093.7,2092.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1770228815770,7.26780447,2093.7,2092.3,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1770228815968,7.26780447,2093.7,2092.3,7.4098082]
["bitfinex-derivatives","ETHF0:USTF0",1770228816173,7.26780447,2093.6,2092.3,7.4098082]
["bitfinex-derivatives","ETHF0:USTF0",1770228816471,0.478,2093.5,2092.3,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228816769,0.478,2093.5,2091.7,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1770228816770,7.26780447,2093.3,2091.7,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228816974,7.74580447,2093.2,2091.9,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228817274,0.478,2093.1,2091.9,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228817775,7.74580447,2093.1,2091.5,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228817975,0.478,2093.0,2091.1,7.4099382]
["bitfinex-derivatives","ETHF0:USTF0",1770228818170,7.26780447,2092.9,2091.1,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228818377,7.26780447,2092.7,2091.1,7.4099382]
["bitfinex-derivatives","ETHF0:USTF0",1770228818568,7.2725228,2092.7,2091.4,8.2723082]
["bitfinex-derivatives","ETHF0:USTF0",1770228818768,0.478,2092.6,2091.4,8.2723082]
["bitfinex-derivatives","ETHF0:USTF0",1770228818974,0.478,2092.6,2091.5,7.4098882]
["bitfinex-derivatives","ETHF0:USTF0",1770228819271,7.74580447,2092.6,2090.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1770228819473,7.98521447,2092.6,2090.7,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228819674,7.74580447,2092.6,2090.7,8.2726782]
["bitfinex-derivatives","ETHF0:USTF0",1770228819872,7.26780447,2092.6,2091.1,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1770228820076,7.26780447,2092.6,2091.3,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228820270,0.00471833,2092.7,2091.6,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228820475,0.00471833,2092.7,2091.2,7.4099282]
["bitfinex-derivatives","ETHF0:USTF0",1770228820878,0.00471833,2092.7,2091.6,8.5117282]
["bitfinex-derivatives","ETHF0:USTF0",1770228821073,1e-08,2092.7,2091.9,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1770228821274,0.478,2093.8,2092.2,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228821479,7.26780447,2093.7,2092.2,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228822373,7.27118756,2093.7,2092.2,7.17507652]
["bitfinex-derivatives","ETHF0:USTF0",1770228822577,8.37193756,2093.7,2092.2,0.00471832]
["bitfinex-derivatives","ETHF0:USTF0",1770228822778,7.51047756,2093.7,2092.2,7.17507652]
["bitfinex-derivatives","ETHF0:USTF0",1770228822973,7.27118756,2093.7,2092.2,7.17507652]
["bitfinex-derivatives","ETHF0:USTF0",1770228823377,0.00595532,2093.2,2092.2,7.17507652]
["bitfinex-derivatives","ETHF0:USTF0",1770228823572,7.27118756,2093.7,2092.2,7.17507652]
["bitfinex-derivatives","ETHF0:USTF0",1770228824284,7.51047756,2093.7,2092.2,0.00471832]
["bitfinex-derivatives","ETHF0:USTF0",1770228824779,7.50711447,2093.5,2092.2,0.00471832]
["bitfinex-derivatives","ETHF0:USTF0",1770228824979,7.34711447,2093.5,2092.2,0.00471832]
["bitfinex-derivatives","ETHF0:USTF0",1770228825176,7.10780447,2093.5,2092.2,0.00471832]
["bitfinex-derivatives","ETHF0:USTF0",1770228825481,7.10780447,2093.5,2092.2,7.17507652]
["bitfinex-derivatives","ETHF0:USTF0",1770228825783,0.478,2093.5,2092.2,7.17507652]
["bitfinex-derivatives","ETHF0:USTF0",1770228826281,0.00338309,2093.7,2092.6,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228826777,0.23934,2093.3,2092.2,0.00471832]
["bitfinex-derivatives","ETHF0:USTF0",1770228826981,7.26780447,2093.2,2092.2,0.00471832]
["bitfinex-derivatives","ETHF0:USTF0",1770228827381,7.26780447,2093.6,2092.2,7.17507652]
["bitfinex-derivatives","ETHF0:USTF0",1770228827578,0.00338309,2093.7,2092.5,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1770228827784,7.26780447,2094.0,2092.2,1.10622832]
["bitfinex-derivatives","ETHF0:USTF0",1770228827785,7.26780447,2094.4,2093.0,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228827983,7.26780447,2094.5,2093.3,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228828285,7.26780447,2094.0,2092.3,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228828485,7.26780447,2093.8,2092.3,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228828676,0.23929,2093.7,2092.3,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228828981,7.26780447,2093.6,2092.2,7.17507652]
["bitfinex-derivatives","ETHF0:USTF0",1770228829182,0.478,2093.5,2092.2,7.17507652]
["bitfinex-derivatives","ETHF0:USTF0",1770228829385,0.478,2093.5,2092.2,7.41452652]
["bitfinex-derivatives","ETHF0:USTF0",1770228830079,7.74580447,2093.5,2092.2,7.17507652]
["bitfinex-derivatives","ETHF0:USTF0",1770228830277,7.26780447,2093.1,2092.2,0.00471832]
["bitfinex-derivatives","ETHF0:USTF0",1770228830476,7.50718447,2092.9,2091.4,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228830681,7.26780447,2092.7,2091.5,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228830880,7.74580447,2092.6,2091.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1770228831085,7.74580447,2092.6,2091.1,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228831487,0.478,2092.6,2091.3,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228831788,0.478,2093.4,2092.2,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228832085,0.478,2093.9,2092.4,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228832288,0.478,2093.9,2092.8,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228832482,7.27316918,2093.7,2092.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1770228832683,7.50713447,2093.4,2092.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1770228832881,7.26780447,2093.2,2091.8,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228833281,7.27316918,2093.7,2092.0,7.1703582]
["bitfinex-derivatives","ETHF0:USTF0",1770228833487,7.27316918,2093.7,2092.4,7.4097882]
["bitfinex-derivatives","ETHF0:USTF0",1770228833884,0.00536471,2093.7,2092.4,7.4097882]
["bitfinex-derivatives","ETHF0:USTF0",1770228834088,0.48336471,2093.7,2092.4,7.4097882]
["bitfinex-derivatives","ETHF0:USTF0",1770228834291,0.48336471,2093.7,2091.8,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1770228834292,7.36559079,2093.4,2091.9,7.72648014]
["bitfinex-derivatives","ETHF0:USTF0",1770228834688,7.36559079,2093.2,2091.9,7.72648014]
["bitfinex-derivatives","ETHF0:USTF0",1770228834984,8.46666079,2093.1,2091.0,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1770228835290,7.36559079,2093.2,2091.6,7.72648014]
["bitfinex-derivatives","ETHF0:USTF0",1770228835588,7.60493079,2093.2,2091.6,7.72648014]
["bitfinex-derivatives","ETHF0:USTF0",1770228835785,7.36559079,2093.2,2092.0,7.96595014]
["bitfinex-derivatives","ETHF0:USTF0",1770228835983,7.36559079,2093.2,2092.0,7.72648014]
["bitfinex-derivatives","ETHF0:USTF0",1770228836189,0.23932,2093.4,2092.0,7.72648014]
["bitfinex-derivatives","ETHF0:USTF0",1770228836385,7.36559079,2093.1,2091.5,7.72648014]
["bitfinex-derivatives","ETHF0:USTF0",1770228836590,7.36559079,2092.2,2091.1,7.72648014]
["bitfinex-derivatives","ETHF0:USTF0",1770228836891,8.08306079,2092.1,2090.6,7.72648014]
["bitfinex-derivatives","ETHF0:USTF0",1770228837090,7.36559079,2091.9,2090.6,7.72648014]
["bitfinex-derivatives","ETHF0:USTF0",1770228837390,7.36559079,2091.9,2090.6,7.96612014]
["bitfinex-derivatives","ETHF0:USTF0",1770228837884,0.478,2092.1,2090.6,7.96612014]
["bitfinex-derivatives","ETHF0:USTF0",1770228838282,0.23951,2091.8,2090.6,7.72648014]
["bitfinex-derivatives","ETHF0:USTF0",1770228838689,0.00595532,2091.4,2090.6,7.72648014]
["bitfinex-derivatives","ETHF0:USTF0",1770228838990,7.84359079,2092.1,2090.6,7.72648014]
["bitfinex-derivatives","ETHF0:USTF0",1770228839187,8.08307079,2092.1,2090.6,7.72648014]
["bitfinex-derivatives","ETHF0:USTF0",1770228839386,7.77705255,2091.9,2090.2,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228839592,8.01655255,2091.9,2090.2,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228839993,8.01658255,2091.6,2090.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1770228840192,8.01662255,2091.3,2089.8,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228840392,0.478,2091.2,2090.0,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228840995,0.243588,2092.2,2090.6,7.89309469]
["bitfinex-derivatives","ETHF0:USTF0",1770228841290,7.77705255,2093.1,2091.8,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228841592,0.2394,2092.7,2091.3,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228841791,7.77705255,2092.7,2091.3,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228841992,8.01649255,2092.4,2090.9,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228842190,0.478,2093.1,2091.3,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228842383,1.10077,2093.7,2091.3,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228842384,8.01637255,2093.4,2092.1,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228842585,9.35579255,2093.7,2092.1,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228842789,8.01642255,2093.0,2091.6,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228843088,7.77705255,2092.5,2091.2,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228843285,8.25505255,2092.4,2091.2,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228843489,8.25505255,2092.4,2091.0,7.89304469]
["bitfinex-derivatives","ETHF0:USTF0",1770228843693,8.25505255,2092.4,2091.1,7.89303469]
["bitfinex-derivatives","ETHF0:USTF0",1770228843893,0.478,2092.4,2091.1,7.89303469]
["bitfinex-derivatives","ETHF0:USTF0",1770228844194,8.01656255,2091.8,2090.9,0.00412799]
["bitfinex-derivatives","ETHF0:USTF0",1770228844493,7.77705255,2090.9,2089.3,2.83385148]
["bitfinex-derivatives","ETHF0:USTF0",1770228844793,8.01671255,2090.4,2088.8,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228845090,8.25505255,2090.8,2089.5,7.89321469]
["bitfinex-derivatives","ETHF0:USTF0",1770228845293,0.48176386,2090.8,2089.5,7.89688541]
["bitfinex-derivatives","ETHF0:USTF0",1770228845489,7.77705255,2091.6,2090.1,7.89314469]
["bitfinex-derivatives","ETHF0:USTF0",1770228845692,7.77705255,2092.3,2090.7,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1770228845889,7.77705255,2092.3,2090.6,8.75582469]
["bitfinex-derivatives","ETHF0:USTF0",1770228845890,0.23942,2092.6,2091.4,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228846195,8.25505255,2092.5,2091.0,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228846394,7.77705255,2092.0,2090.4,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228846698,0.00354093,2092.0,2090.8,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228847395,7.77705255,2091.6,2090.4,0.00428544]
["bitfinex-derivatives","ETHF0:USTF0",1770228847595,0.478,2091.5,2090.4,0.00428544]
["bitfinex-derivatives","ETHF0:USTF0",1770228847894,8.01664255,2091.1,2089.5,10.48730617]
["bitfinex-derivatives","ETHF0:USTF0",1770228848094,8.01667255,2090.9,2089.5,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228848289,7.77705255,2090.9,2089.5,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228848492,8.01660255,2091.4,2089.7,7.89319469]
["bitfinex-derivatives","ETHF0:USTF0",1770228848696,8.25505255,2091.3,2089.9,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228848891,8.25505255,2091.3,2089.9,7.89317469]
["bitfinex-derivatives","ETHF0:USTF0",1770228849090,0.478,2091.3,2090.1,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228849293,8.01663255,2091.2,2089.9,7.65808572]
["bitfinex-derivatives","ETHF0:USTF0",1770228849491,0.478,2091.3,2089.9,7.65808572]
["bitfinex-derivatives","ETHF0:USTF0",1770228849492,0.23961,2090.9,2089.9,0.00463103]
["bitfinex-derivatives","ETHF0:USTF0",1770228849691,0.478,2091.3,2089.9,7.65808572]
["bitfinex-derivatives","ETHF0:USTF0",1770228849896,7.77705255,2091.6,2090.2,7.89313469]
["bitfinex-derivatives","ETHF0:USTF0",1770228850097,0.00354093,2092.0,2090.5,7.89310469]
["bitfinex-derivatives","ETHF0:USTF0",1770228850297,0.00354093,2092.0,2090.9,7.89305469]
["bitfinex-derivatives","ETHF0:USTF0",1770228850590,0.00354093,2092.0,2090.9,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228850796,8.01658255,2091.6,2090.1,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228851094,7.78059348,2092.0,2090.5,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228851291,0.00354093,2092.0,2090.8,7.89307469]
["bitfinex-derivatives","ETHF0:USTF0",1770228851492,0.00354093,2092.0,2090.8,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228851694,7.77705255,2091.8,2090.3,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228851895,7.77705255,2091.8,2090.5,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228852290,7.77705255,2091.4,2090.1,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228852496,8.01662255,2091.2,2089.9,7.65808572]
["bitfinex-derivatives","ETHF0:USTF0",1770228852699,7.77705255,2091.6,2090.1,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228852998,0.00354093,2092.0,2091.2,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228853291,8.01633255,2093.8,2092.1,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228853497,8.49434255,2093.7,2092.1,7.88695937]
["bitfinex-derivatives","ETHF0:USTF0",1770228853699,8.25505255,2093.7,2092.3,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1770228854099,0.00576087,2093.7,2092.3,1.10649227]
["bitfinex-derivatives","ETHF0:USTF0",1770228854400,0.00576087,2093.7,2092.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1770228854697,7.78281342,2093.7,2092.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1770228854893,7.77705255,2093.5,2092.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1770228855100,0.478,2093.4,2092.4,1.81792]
["bitfinex-derivatives","ETHF0:USTF0",1770228855400,0.00576087,2093.7,2092.9,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228855595,0.478,2094.1,2092.9,7.89282469]
["bitfinex-derivatives","ETHF0:USTF0",1770228856001,0.478,2094.1,2092.9,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228856192,0.478,2094.1,2092.9,7.89282469]
["bitfinex-derivatives","ETHF0:USTF0",1770228856500,0.478,2095.2,2093.5,7.89276469]
["bitfinex-derivatives","ETHF0:USTF0",1770228856996,1.09924,2096.6,2094.1,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1770228857197,7.77705255,2096.4,2094.6,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228857493,1.33841,2096.3,2094.6,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228857694,8.01605255,2096.2,2094.6,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228857899,7.77705255,2096.0,2094.6,7.65850454]
["bitfinex-derivatives","ETHF0:USTF0",1770228858203,7.77705255,2096.0,2093.8,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1770228858204,7.77705255,2095.3,2093.6,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228858399,0.478,2095.2,2093.6,7.89275469]
["bitfinex-derivatives","ETHF0:USTF0",1770228858593,8.25505255,2095.1,2093.6,7.89275469]
["bitfinex-derivatives","ETHF0:USTF0",1770228859094,0.478,2095.1,2093.8,8.99340469]
["bitfinex-derivatives","ETHF0:USTF0",1770228859299,7.77705255,2096.0,2094.2,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228859492,0.478,2095.9,2094.4,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228859694,8.25505255,2095.9,2094.4,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228860195,7.78126334,2096.3,2094.5,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1770228860396,8.25926334,2096.3,2094.6,7.89263469]
["bitfinex-derivatives","ETHF0:USTF0",1770228860697,9.35865334,2096.3,2094.6,7.65889375]
["bitfinex-derivatives","ETHF0:USTF0",1770228860904,9.11568255,2095.9,2094.6,7.65889375]
["bitfinex-derivatives","ETHF0:USTF0",1770228861099,8.01611255,2095.7,2094.6,0.00543906]
["bitfinex-derivatives","ETHF0:USTF0",1770228861299,9.11612255,2095.2,2093.8,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228861500,7.77705255,2094.3,2092.6,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228861803,0.478,2094.2,2092.6,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228862004,0.478,2094.2,2092.8,7.89284469]
["bitfinex-derivatives","ETHF0:USTF0",1770228862202,8.25505255,2094.2,2092.8,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228862403,8.26013081,2094.2,2092.8,7.65841955]
["bitfinex-derivatives","ETHF0:USTF0",1770228862606,8.49936081,2094.2,2092.8,7.65841955]
["bitfinex-derivatives","ETHF0:USTF0",1770228862803,0.48307826,2094.2,2092.8,7.89780955]
["bitfinex-derivatives","ETHF0:USTF0",1770228863298,0.48307826,2094.2,2093.0,7.65345469]
["bitfinex-derivatives","ETHF0:USTF0",1770228863502,9.36062081,2094.2,2092.8,0.00496486]
["bitfinex-derivatives","ETHF0:USTF0",1770228863705,0.00507826,2094.2,2093.0,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228863906,0.48307826,2094.2,2093.0,7.67969264]
["bitfinex-derivatives","ETHF0:USTF0",1770228864203,7.6202031,2094.2,2093.0,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228864404,8.47715484,2093.7,2092.8,0.00496486]
["bitfinex-derivatives","ETHF0:USTF0",1770228864596,7.37643484,2093.5,2092.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1770228864795,7.13712484,2093.3,2092.4,0.70216961]
["bitfinex-derivatives","ETHF0:USTF0",1770228865004,7.61512484,2093.2,2092.4,0.70216961]
["bitfinex-derivatives","ETHF0:USTF0",1770228865300,0.478,2093.2,2092.4,0.70216961]
["bitfinex-derivatives","ETHF0:USTF0",1770228865505,0.478,2093.2,2092.4,0.70442485]
["bitfinex-derivatives","ETHF0:USTF0",1770228866207,0.478,2093.2,2092.4,8.14475749]
["bitfinex-derivatives","ETHF0:USTF0",1770228867307,7.1422031,2094.2,2092.8,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228868103,0.00507826,2094.2,2093.1,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228868308,0.478,2095.0,2093.5,7.67964264]
["bitfinex-derivatives","ETHF0:USTF0",1770228868805,0.478,2096.0,2094.7,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228869009,0.478,2096.0,2094.9,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228869309,0.00410418,2096.0,2094.9,0.0040502]
["bitfinex-derivatives","ETHF0:USTF0",1770228869704,0.23906,2095.8,2094.9,0.0040502]
["bitfinex-derivatives","ETHF0:USTF0",1770228870106,7.37618484,2095.8,2094.9,0.0040502]
["bitfinex-derivatives","ETHF0:USTF0",1770228870407,7.13712484,2095.2,2093.5,7.67964264]
["bitfinex-derivatives","ETHF0:USTF0",1770228870608,0.478,2095.1,2093.7,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228870809,0.478,2095.1,2093.7,7.67962264]
["bitfinex-derivatives","ETHF0:USTF0",1770228871103,0.478,2095.1,2093.9,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228871308,0.478,2095.1,2093.9,7.44361595]
["bitfinex-derivatives","ETHF0:USTF0",1770228871309,7.61512484,2095.1,2093.9,7.44361595]
["bitfinex-derivatives","ETHF0:USTF0",1770228871613,0.478,2095.1,2093.9,7.44361595]
["bitfinex-derivatives","ETHF0:USTF0",1770228872313,7.37629484,2094.7,2093.5,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228872612,7.37635484,2094.2,2092.6,7.67974264]
["bitfinex-derivatives","ETHF0:USTF0",1770228872812,7.37641484,2093.8,2092.4,8.14250225]
["bitfinex-derivatives","ETHF0:USTF0",1770228873308,7.38051437,2093.8,2092.4,8.14250225]
["bitfinex-derivatives","ETHF0:USTF0",1770228873509,0.00409953,2093.8,2092.6,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228873714,0.00409953,2093.8,2093.0,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228874109,0.478,2094.1,2093.0,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228874613,7.85436484,2094.1,2093.0,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228874814,7.37638484,2094.0,2092.6,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228875312,0.23928,2093.8,2092.6,7.44407063]
["bitfinex-derivatives","ETHF0:USTF0",1770228875517,7.37642484,2093.6,2092.6,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1770228875813,7.37645484,2093.3,2092.4,0.70216961]
["bitfinex-derivatives","ETHF0:USTF0",1770228876013,0.478,2093.2,2092.4,0.70216961]
["bitfinex-derivatives","ETHF0:USTF0",1770228876208,0.23937,2093.0,2091.8,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228876516,7.37649484,2093.0,2091.8,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228877114,8.23849484,2092.5,2091.0,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228877415,8.23849484,2092.5,2090.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770228877416,7.13712484,2092.1,2090.6,7.67997264]
["bitfinex-derivatives","ETHF0:USTF0",1770228877611,7.61512484,2092.0,2091.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770228878015,0.478,2092.0,2091.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770228878210,0.478,2092.0,2091.1,7.67863264]
["bitfinex-derivatives","ETHF0:USTF0",1770228878411,7.13712484,2092.4,2091.1,7.67863264]
["bitfinex-derivatives","ETHF0:USTF0",1770228878614,0.478,2092.3,2091.1,7.67863264]
["bitfinex-derivatives","ETHF0:USTF0",1770228878919,0.478,2092.3,2091.1,7.91820264]
["bitfinex-derivatives","ETHF0:USTF0",1770228879111,0.00442094,2092.5,2091.3,8.54232264]
["bitfinex-derivatives","ETHF0:USTF0",1770228879317,0.2393,2093.6,2092.1,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228879816,0.2393,2093.6,2092.1,7.67980264]
["bitfinex-derivatives","ETHF0:USTF0",1770228880017,0.478,2093.7,2092.3,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228880218,0.48324546,2093.7,2092.6,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228880715,0.23914,2095.1,2093.3,8.54127264]
["bitfinex-derivatives","ETHF0:USTF0",1770228880915,0.478,2095.2,2094.2,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228881115,7.61512484,2095.8,2094.4,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228881317,8.23681484,2095.7,2094.4,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228881522,8.23723484,2094.9,2093.2,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228881718,7.37632484,2094.5,2093.2,7.44536394]
["bitfinex-derivatives","ETHF0:USTF0",1770228882318,1.10063,2093.9,2093.2,0.0050313]
["bitfinex-derivatives","ETHF0:USTF0",1770228882525,7.13712484,2093.4,2092.0,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228882821,1.1008,2093.6,2092.0,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228882822,7.13712484,2093.6,2092.0,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228883019,3.349,2094.4,2092.0,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228883020,7.13712484,2094.0,2092.2,8.54184264]
["bitfinex-derivatives","ETHF0:USTF0",1770228883221,0.478,2094.0,2092.4,8.54174264]
["bitfinex-derivatives","ETHF0:USTF0",1770228883418,0.00491583,2094.0,2092.8,7.67972264]
["bitfinex-derivatives","ETHF0:USTF0",1770228883623,0.00491583,2094.0,2092.8,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228884020,8.23783484,2093.8,2092.4,0.00383992]
["bitfinex-derivatives","ETHF0:USTF0",1770228884216,7.37643484,2093.5,2092.4,0.00383992]
["bitfinex-derivatives","ETHF0:USTF0",1770228884515,7.37646484,2093.3,2092.4,0.00383992]
["bitfinex-derivatives","ETHF0:USTF0",1770228884920,8.47747484,2093.2,2091.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770228885117,7.13712484,2093.0,2091.4,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228885421,7.37652484,2092.7,2091.1,7.67863264]
["bitfinex-derivatives","ETHF0:USTF0",1770228885622,7.37655484,2092.5,2091.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770228885821,7.13712484,2092.3,2091.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770228886017,7.38216091,2092.3,2091.1,0.23945672]
["bitfinex-derivatives","ETHF0:USTF0",1770228886219,7.13712484,2091.8,2090.2,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228886416,0.00558607,2092.3,2090.8,7.67995264]
["bitfinex-derivatives","ETHF0:USTF0",1770228886818,0.00558607,2092.3,2090.8,7.67994264]
["bitfinex-derivatives","ETHF0:USTF0",1770228887021,7.61512484,2093.1,2091.4,8.54226264]
["bitfinex-derivatives","ETHF0:USTF0",1770228887218,0.478,2093.1,2091.6,7.67985264]
["bitfinex-derivatives","ETHF0:USTF0",1770228887418,0.478,2093.1,2091.8,7.67983264]
["bitfinex-derivatives","ETHF0:USTF0",1770228887725,0.71724,2094.1,2092.4,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228887925,0.71724,2094.1,2092.6,7.67974264]
["bitfinex-derivatives","ETHF0:USTF0",1770228887926,0.478,2094.1,2092.6,7.67974264]
["bitfinex-derivatives","ETHF0:USTF0",1770228888120,0.23926,2094.0,2092.6,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228888319,0.23926,2093.9,2092.6,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228888525,7.37644484,2093.5,2092.4,0.00387199]
["bitfinex-derivatives","ETHF0:USTF0",1770228889727,0.23934,2093.3,2092.4,0.00387199]
["bitfinex-derivatives","ETHF0:USTF0",1770228889926,0.478,2093.2,2092.4,0.00387199]
["bitfinex-derivatives","ETHF0:USTF0",1770228890227,7.85447484,2093.2,2092.4,0.00387199]
["bitfinex-derivatives","ETHF0:USTF0",1770228890426,7.37648484,2093.1,2092.4,0.00387199]
["bitfinex-derivatives","ETHF0:USTF0",1770228890624,7.37648484,2093.1,2091.2,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1770228890625,8.23822484,2093.0,2091.1,7.91833264]
["bitfinex-derivatives","ETHF0:USTF0",1770228890925,0.23938,2092.9,2091.1,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228891527,7.37654484,2092.6,2091.1,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228891726,0.23948,2092.1,2091.1,0.00171408]
["bitfinex-derivatives","ETHF0:USTF0",1770228892028,0.23949,2091.9,2091.1,0.00171408]
["bitfinex-derivatives","ETHF0:USTF0",1770228892229,0.23952,2091.7,2090.6,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228892424,1.10189,2091.5,2089.7,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228892629,7.37673484,2090.9,2089.2,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228892928,0.478,2090.8,2089.2,7.68013264]
["bitfinex-derivatives","ETHF0:USTF0",1770228893124,7.37661484,2092.0,2090.0,7.44033264]
["bitfinex-derivatives","ETHF0:USTF0",1770228893329,0.23952,2091.7,2090.0,7.68003264]
["bitfinex-derivatives","ETHF0:USTF0",1770228893731,0.478,2091.9,2090.4,7.55776985]
["bitfinex-derivatives","ETHF0:USTF0",1770228894029,8.30075994,2091.9,2090.4,7.55776985]
["bitfinex-derivatives","ETHF0:USTF0",1770228894228,0.23952,2091.7,2090.4,7.56289536]
["bitfinex-derivatives","ETHF0:USTF0",1770228894425,0.23955,2091.4,2090.4,0.00512551]
["bitfinex-derivatives","ETHF0:USTF0",1770228894624,8.92473994,2091.4,2090.4,0.00512551]
["bitfinex-derivatives","ETHF0:USTF0",1770228894828,8.92473994,2091.4,2089.5,7.55776985]
["bitfinex-derivatives","ETHF0:USTF0",1770228894829,0.2396,2091.0,2089.5,7.55776985]
["bitfinex-derivatives","ETHF0:USTF0",1770228895030,0.478,2090.9,2089.5,7.55776985]
["bitfinex-derivatives","ETHF0:USTF0",1770228895723,8.06228994,2091.6,2090.1,7.55776985]
["bitfinex-derivatives","ETHF0:USTF0",1770228895920,8.06231994,2091.3,2089.7,7.55776985]
["bitfinex-derivatives","ETHF0:USTF0",1770228896330,8.06237994,2090.8,2089.2,7.55776985]
["bitfinex-derivatives","ETHF0:USTF0",1770228896525,0.478,2090.7,2089.4,7.55776985]
["bitfinex-derivatives","ETHF0:USTF0",1770228896829,7.82275994,2091.2,2089.6,7.55776985]
["bitfinex-derivatives","ETHF0:USTF0",1770228897026,0.478,2091.1,2089.8,7.55776985]
["bitfinex-derivatives","ETHF0:USTF0",1770228897424,0.2396,2091.0,2089.8,7.55776985]
["bitfinex-derivatives","ETHF0:USTF0",1770228898325,0.478,2091.1,2089.8,7.55776985]
["bitfinex-derivatives","ETHF0:USTF0",1770228898929,0.478,2091.1,2089.8,7.79749985]
["bitfinex-derivatives","ETHF0:USTF0",1770228899126,0.478,2091.1,2090.1,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228899532,1.10226,2090.8,2089.6,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228899726,0.23965,2090.5,2089.6,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228899934,0.23965,2090.5,2089.2,7.73226651]
["bitfinex-derivatives","ETHF0:USTF0",1770228900232,7.72086778,2091.0,2089.4,7.73224651]
["bitfinex-derivatives","ETHF0:USTF0",1770228900427,8.58352778,2090.8,2089.2,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228900635,0.2396,2091.0,2089.7,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228901127,7.95926778,2091.8,2090.3,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228901429,7.48126778,2090.9,2089.3,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228901634,0.478,2090.9,2089.3,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228901831,0.00358579,2091.9,2090.6,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228902125,0.00358579,2091.9,2090.8,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228902326,0.00358579,2091.9,2090.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1770228902327,1.10131,2092.6,2091.4,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228902533,8.58242778,2092.9,2091.4,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228902723,1.10087,2093.5,2091.4,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228902724,7.48126778,2093.3,2091.8,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228902929,7.95926778,2093.3,2092.0,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228903227,0.478,2093.3,2092.2,7.34887651]
["bitfinex-derivatives","ETHF0:USTF0",1770228903526,0.48184709,2093.3,2092.2,7.35246231]
["bitfinex-derivatives","ETHF0:USTF0",1770228904927,0.23922,2094.3,2092.3,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1770228905125,0.478,2094.2,2092.4,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1770228905432,7.48126778,2095.4,2093.6,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228905630,8.82002778,2095.7,2094.2,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228905834,7.48126778,2095.5,2093.8,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228906035,0.478,2096.6,2095.0,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228906235,1.57722,2096.6,2095.2,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228906429,0.478,2096.6,2095.2,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228906630,1.09964,2095.8,2094.6,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228906833,0.478,2095.7,2094.6,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228907135,0.00528871,2095.7,2094.8,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228907430,9.05850778,2096.6,2095.1,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228907631,8.58069778,2096.2,2094.8,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228907832,8.58117778,2095.3,2093.8,7.49640386]
["bitfinex-derivatives","ETHF0:USTF0",1770228908036,8.58149778,2094.7,2093.4,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228908230,8.58149778,2094.7,2092.4,4.1648524]
["bitfinex-derivatives","ETHF0:USTF0",1770228908231,8.58180778,2094.1,2092.3,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228908433,7.48126778,2093.9,2092.3,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228908730,7.48126778,2093.9,2091.1,17.40651191]
["bitfinex-derivatives","ETHF0:USTF0",1770228908731,1.10122,2092.8,2091.4,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228909031,1.10122,2092.8,2091.4,0.00427161]
["bitfinex-derivatives","ETHF0:USTF0",1770228909032,7.48126778,2092.4,2091.4,0.00427161]
["bitfinex-derivatives","ETHF0:USTF0",1770228909234,8.58300778,2091.8,2090.4,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228909438,0.478,2091.7,2090.4,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228910234,0.478,2091.7,2090.4,7.49711088]
["bitfinex-derivatives","ETHF0:USTF0",1770228910740,1.10201,2091.3,2090.4,0.00464437]
["bitfinex-derivatives","ETHF0:USTF0",1770228910938,7.48644557,2091.3,2089.4,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228911335,0.00517779,2091.3,2089.7,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228911537,8.58344778,2091.0,2089.2,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228911839,8.58344778,2091.0,2089.2,7.49588907]
["bitfinex-derivatives","ETHF0:USTF0",1770228912042,8.58365778,2090.6,2089.2,0.00342256]
["bitfinex-derivatives","ETHF0:USTF0",1770228912241,7.48126778,2090.4,2089.2,0.00342256]
["bitfinex-derivatives","ETHF0:USTF0",1770228912440,7.48126778,2089.9,2087.8,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228912639,7.48126778,2090.2,2088.2,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228912838,7.48126778,2090.2,2088.4,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228913042,8.58389778,2090.1,2088.4,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228913241,1.10255,2090.3,2087.8,8.59629651]
["bitfinex-derivatives","ETHF0:USTF0",1770228913242,7.48126778,2089.9,2087.8,8.59629651]
["bitfinex-derivatives","ETHF0:USTF0",1770228913443,7.48126778,2089.6,2087.8,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228913640,7.48126778,2089.4,2087.6,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228913847,8.58427778,2089.4,2087.6,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228914048,7.48126778,2089.1,2087.6,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228914242,0.478,2089.5,2087.6,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228914445,9.06222778,2089.5,2087.6,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228914741,9.06222778,2089.5,2086.4,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228914742,8.58470778,2088.6,2086.4,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228914946,7.48126778,2088.4,2087.0,0.00583333]
["bitfinex-derivatives","ETHF0:USTF0",1770228915146,7.48126778,2088.4,2087.0,7.49829984]
["bitfinex-derivatives","ETHF0:USTF0",1770228915542,7.48126778,2088.1,2087.0,0.00583333]
["bitfinex-derivatives","ETHF0:USTF0",1770228915743,7.48126778,2087.5,2086.0,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228915942,0.478,2087.4,2086.2,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228916149,3.41634415,2087.4,2086.2,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228916344,0.478,2087.4,2086.4,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228916546,0.478,2087.4,2085.9,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228916747,2.7541301,2087.3,2086.6,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228916947,0.0035676,2088.1,2087.2,8.59661651]
["bitfinex-derivatives","ETHF0:USTF0",1770228917151,0.479,2088.7,2087.2,8.83664651]
["bitfinex-derivatives","ETHF0:USTF0",1770228917352,0.479,2088.7,2087.7,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228917751,0.479,2088.7,2087.4,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228917946,0.479,2088.7,2087.1,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228918146,0.48294693,2088.7,2087.1,8.60023411]
["bitfinex-derivatives","ETHF0:USTF0",1770228918451,0.48294693,2088.7,2087.1,8.84027411]
["bitfinex-derivatives","ETHF0:USTF0",1770228918647,0.48294693,2088.7,2087.6,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228918855,0.48294693,2088.7,2087.8,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228919747,0.48294693,2088.7,2087.3,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228920151,0.48294693,2088.7,2087.5,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228920352,0.479,2089.2,2087.9,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228920652,0.479,2089.8,2088.1,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228920954,7.96026778,2089.8,2088.1,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228921158,7.48126778,2089.6,2088.1,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228921346,8.82405778,2089.4,2087.7,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228921551,7.48126778,2089.2,2087.7,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228921752,0.00356297,2089.6,2087.7,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228921949,0.00356297,2089.6,2088.0,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228922550,1.34225,2090.3,2088.6,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228922758,0.479,2090.3,2088.6,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228923058,1.10278,2089.9,2088.6,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228923255,1.10278,2089.9,2087.6,4.1674024]
["bitfinex-derivatives","ETHF0:USTF0",1770228923256,7.48126778,2091.2,2089.5,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228923455,0.23962,2090.9,2089.5,7.49246651]
["bitfinex-derivatives","ETHF0:USTF0",1770228923758,0.24443741,2090.9,2089.6,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1770228923958,0.24443741,2090.9,2089.6,7.53177879]
["bitfinex-derivatives","ETHF0:USTF0",1770228924154,0.23965,2090.6,2089.6,7.53177879]
["bitfinex-derivatives","ETHF0:USTF0",1770228924354,7.52425143,2090.1,2089.6,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1770228924555,0.23971,2090.0,2088.7,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228924755,7.52425143,2090.1,2088.7,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228924956,0.2397,2090.1,2088.7,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228925153,8.38693143,2090.6,2088.9,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228925356,8.38713143,2090.2,2088.9,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228925652,0.23969,2090.2,2088.9,7.53092701]
["bitfinex-derivatives","ETHF0:USTF0",1770228926358,0.479,2090.5,2088.9,7.53092701]
["bitfinex-derivatives","ETHF0:USTF0",1770228926557,7.76355143,2090.5,2088.9,7.53092701]
["bitfinex-derivatives","ETHF0:USTF0",1770228926755,0.23974,2089.8,2088.9,0.00524822]
["bitfinex-derivatives","ETHF0:USTF0",1770228927059,0.23976,2089.6,2088.9,0.00524822]
["bitfinex-derivatives","ETHF0:USTF0",1770228927260,0.479,2089.5,2088.9,0.00524822]
["bitfinex-derivatives","ETHF0:USTF0",1770228927856,0.71877,2089.5,2088.0,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228928056,1.10311,2089.2,2088.0,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228928254,0.23981,2089.2,2087.6,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228928454,7.52437143,2089.1,2087.6,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228928654,0.23986,2088.7,2087.6,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228928856,8.00343143,2088.6,2087.6,0.00161236]
["bitfinex-derivatives","ETHF0:USTF0",1770228929061,0.71888,2088.6,2087.6,0.00161236]
["bitfinex-derivatives","ETHF0:USTF0",1770228929363,0.479,2088.6,2087.6,7.52729115]
["bitfinex-derivatives","ETHF0:USTF0",1770228929560,0.479,2088.6,2087.6,0.00161236]
["bitfinex-derivatives","ETHF0:USTF0",1770228930062,0.23994,2088.0,2086.7,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228930256,7.52452143,2087.8,2086.3,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1770228930454,0.479,2087.7,2086.4,7.76579879]
["bitfinex-derivatives","ETHF0:USTF0",1770228930662,7.76355143,2087.7,2086.4,7.76579879]
["bitfinex-derivatives","ETHF0:USTF0",1770228930862,7.94721994,2087.7,2086.4,7.76579879]
["bitfinex-derivatives","ETHF0:USTF0",1770228931064,0.66266851,2087.7,2086.6,7.76577879]
["bitfinex-derivatives","ETHF0:USTF0",1770228931262,0.66266851,2087.7,2086.9,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228931563,7.28455143,2088.6,2087.1,7.76571879]
["bitfinex-derivatives","ETHF0:USTF0",1770228931760,0.23994,2088.1,2086.7,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228931965,7.52449143,2088.1,2086.7,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228932163,7.52442143,2088.6,2086.7,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228932364,7.52442143,2088.6,2087.0,7.76571879]
["bitfinex-derivatives","ETHF0:USTF0",1770228932563,0.2399,2088.4,2087.0,7.76571879]
["bitfinex-derivatives","ETHF0:USTF0",1770228932762,0.23992,2088.2,2087.0,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228932963,7.28455143,2088.5,2087.0,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228933458,0.23991,2088.3,2087.0,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228933863,0.48472133,2088.7,2087.3,7.76569879]
["bitfinex-derivatives","ETHF0:USTF0",1770228934065,0.23975,2089.7,2088.4,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228934261,0.23971,2090.1,2088.7,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228934462,1.10258,2090.2,2088.9,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228934666,0.23971,2090.0,2088.9,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228934863,0.23971,2090.0,2088.0,1.58272]
["bitfinex-derivatives","ETHF0:USTF0",1770228934864,7.28455143,2089.9,2088.4,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228935061,8.39161246,2089.9,2088.4,7.53018022]
["bitfinex-derivatives","ETHF0:USTF0",1770228935259,0.23975,2089.7,2088.4,7.53018022]
["bitfinex-derivatives","ETHF0:USTF0",1770228935468,0.23976,2089.6,2088.4,7.53018022]
["bitfinex-derivatives","ETHF0:USTF0",1770228935670,0.23978,2089.4,2088.4,7.53018022]
["bitfinex-derivatives","ETHF0:USTF0",1770228935967,0.71878,2089.4,2088.4,0.00450143]
["bitfinex-derivatives","ETHF0:USTF0",1770228936163,0.2398,2089.3,2088.4,0.00450143]
["bitfinex-derivatives","ETHF0:USTF0",1770228936361,0.23982,2089.1,2087.4,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228936564,0.23988,2088.5,2086.9,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228936759,0.71888,2088.5,2086.9,7.76573879]
["bitfinex-derivatives","ETHF0:USTF0",1770228936968,0.479,2088.5,2087.1,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228937163,0.479,2088.5,2087.3,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228937370,0.23992,2088.3,2087.3,0.0012199]
["bitfinex-derivatives","ETHF0:USTF0",1770228937570,0.23993,2088.1,2087.3,0.0012199]
["bitfinex-derivatives","ETHF0:USTF0",1770228937769,0.23993,2088.1,2086.9,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228938266,0.00449219,2088.3,2086.9,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228938472,0.00449219,2088.3,2087.4,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228938970,0.23992,2088.2,2086.9,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228939170,0.23993,2088.1,2086.9,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228939469,0.23994,2088.0,2086.9,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228940567,0.23996,2087.9,2086.5,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228940772,0.24440219,2088.3,2086.8,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228940969,0.00449219,2088.3,2087.0,7.76572879]
["bitfinex-derivatives","ETHF0:USTF0",1770228941572,0.00449219,2088.3,2087.3,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228941867,0.23986,2088.7,2087.5,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228942067,7.28455143,2088.6,2087.3,7.52985609]
["bitfinex-derivatives","ETHF0:USTF0",1770228942267,1.10328,2088.9,2087.3,7.52985609]
["bitfinex-derivatives","ETHF0:USTF0",1770228942473,7.28455143,2089.0,2087.3,7.76987609]
["bitfinex-derivatives","ETHF0:USTF0",1770228942674,7.28455143,2089.0,2087.3,7.52985609]
["bitfinex-derivatives","ETHF0:USTF0",1770228942675,0.23989,2088.5,2087.3,7.52985609]
["bitfinex-derivatives","ETHF0:USTF0",1770228942876,0.2399,2088.4,2087.3,7.52985609]
["bitfinex-derivatives","ETHF0:USTF0",1770228943069,7.29040962,2089.0,2087.6,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1770228943374,0.00585819,2089.0,2088.0,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228943770,7.28455143,2089.8,2088.2,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228943974,0.23979,2089.4,2088.2,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228944177,7.76355143,2090.2,2088.7,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228944370,1.10269,2090.0,2088.7,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228944570,0.23974,2089.8,2088.7,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228944873,0.00455269,2089.8,2088.7,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228945072,0.479,2090.2,2088.9,7.76550879]
["bitfinex-derivatives","ETHF0:USTF0",1770228945371,0.479,2090.2,2088.9,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228945576,0.23977,2089.5,2088.2,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228945776,0.23981,2089.1,2087.8,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228945968,0.479,2089.2,2087.8,7.53074217]
["bitfinex-derivatives","ETHF0:USTF0",1770228946275,0.00550134,2089.1,2087.8,7.53074217]
["bitfinex-derivatives","ETHF0:USTF0",1770228946477,0.23991,2088.3,2087.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1770228946676,1.10342,2088.6,2086.7,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228946677,8.38834143,2087.9,2086.7,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228946975,7.52454143,2087.6,2086.3,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228947269,1.10407,2087.4,2086.1,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228947473,7.76355143,2087.3,2085.7,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228947674,0.48247041,2087.3,2086.0,7.76584879]
["bitfinex-derivatives","ETHF0:USTF0",1770228947971,0.479,2088.2,2086.7,8.63009879]
["bitfinex-derivatives","ETHF0:USTF0",1770228948171,0.23996,2087.9,2086.7,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228948473,0.479,2088.2,2086.9,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228948971,0.48247215,2088.2,2087.1,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228949272,1.10322,2089.0,2087.7,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228949575,7.28455143,2089.0,2087.4,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228949871,7.28455143,2089.0,2087.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770228949872,7.28455143,2089.5,2088.0,7.76561879]
["bitfinex-derivatives","ETHF0:USTF0",1770228950176,0.0047172,2089.5,2088.2,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228950470,1.1031,2089.3,2088.2,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228950667,0.23982,2089.1,2088.0,7.53185179]
["bitfinex-derivatives","ETHF0:USTF0",1770228950870,7.28455143,2089.3,2088.0,7.53185179]
["bitfinex-derivatives","ETHF0:USTF0",1770228951070,0.23979,2089.4,2088.0,7.53185179]
["bitfinex-derivatives","ETHF0:USTF0",1770228951071,0.0047172,2089.5,2088.2,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228951267,0.0047172,2089.5,2088.4,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228951468,0.0047172,2089.5,2088.4,8.86908879]
["bitfinex-derivatives","ETHF0:USTF0",1770228951676,0.479,2090.1,2088.4,7.76556879]
["bitfinex-derivatives","ETHF0:USTF0",1770228951876,0.479,2090.1,2088.9,7.52567879]
["bitfinex-derivatives","ETHF0:USTF0",1770228952571,0.479,2090.1,2089.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1770228952572,0.23974,2089.8,2089.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1770228952777,0.24575456,2089.8,2089.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1770228953378,0.00601456,2089.8,2089.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1770228953575,0.00601456,2089.8,2089.0,8.18757879]
["bitfinex-derivatives","ETHF0:USTF0",1770228953775,0.00601456,2089.8,2089.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1770228953981,0.24575456,2089.8,2089.0,0.65739857]
["bitfinex-derivatives","ETHF0:USTF0",1770228954182,0.24575456,2089.8,2088.5,7.74615359]
["bitfinex-derivatives","ETHF0:USTF0",1770228954183,0.23982,2089.1,2088.1,7.74615359]
["bitfinex-derivatives","ETHF0:USTF0",1770228954379,0.23982,2089.1,2088.0,0.006173]
["bitfinex-derivatives","ETHF0:USTF0",1770228954580,0.23983,2089.0,2088.0,7.75232659]
["bitfinex-derivatives","ETHF0:USTF0",1770228954774,7.10691877,2089.6,2088.4,7.74615359]
["bitfinex-derivatives","ETHF0:USTF0",1770228955079,0.00601456,2089.8,2088.8,7.74615359]
["bitfinex-derivatives","ETHF0:USTF0",1770228955778,0.23969,2090.2,2088.8,7.74615359]
["bitfinex-derivatives","ETHF0:USTF0",1770228955980,0.2397,2090.1,2088.8,7.74615359]
["bitfinex-derivatives","ETHF0:USTF0",1770228956476,0.23975,2089.7,2088.4,7.74615359]
["bitfinex-derivatives","ETHF0:USTF0",1770228956678,0.24540596,2089.7,2088.4,7.74615359]
["bitfinex-derivatives","ETHF0:USTF0",1770228957079,0.23978,2089.4,2088.4,7.74615359]
["bitfinex-derivatives","ETHF0:USTF0",1770228957480,0.2398,2089.3,2088.0,7.75232659]
["bitfinex-derivatives","ETHF0:USTF0",1770228957677,0.00565596,2089.7,2088.8,7.74615359]
["bitfinex-derivatives","ETHF0:USTF0",1770228957979,0.71866,2090.5,2089.0,7.98597359]
["bitfinex-derivatives","ETHF0:USTF0",1770228958178,0.23971,2090.0,2089.0,7.74615359]
["bitfinex-derivatives","ETHF0:USTF0",1770228958377,1.10274,2089.9,2089.0,7.74615359]
["bitfinex-derivatives","ETHF0:USTF0",1770228958574,0.23977,2089.5,2088.6,7.74615359]
["bitfinex-derivatives","ETHF0:USTF0",1770228958774,0.00581215,2089.5,2088.2,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228958978,0.00581215,2089.5,2088.6,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228959478,0.479,2090.3,2089.0,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228960179,0.23974,2089.8,2089.0,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228960383,1.10321,2089.0,2087.6,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228960578,0.24,2087.6,2086.6,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228960881,8.31691663,2087.9,2086.6,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228961481,1.10345,2088.6,2087.2,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228961482,0.23987,2088.6,2087.2,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228962178,0.479,2089.1,2087.2,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228962179,0.23994,2088.1,2087.2,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228962385,0.23998,2087.7,2086.7,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228962684,0.24480973,2087.7,2086.7,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228962881,0.24001,2087.4,2086.6,0.00345053]
["bitfinex-derivatives","ETHF0:USTF0",1770228963179,0.24003,2087.3,2086.6,0.00345053]
["bitfinex-derivatives","ETHF0:USTF0",1770228963483,0.24003,2087.3,2085.7,13.263]
["bitfinex-derivatives","ETHF0:USTF0",1770228963484,8.07799663,2086.8,2085.4,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228963683,7.83791663,2086.8,2085.4,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228963883,1.65412596,2086.7,2085.4,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228964077,1.65412596,2086.7,2085.4,8.76903373]
["bitfinex-derivatives","ETHF0:USTF0",1770228964279,1.65412596,2086.7,2085.8,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228964486,0.719,2087.5,2085.8,7.66850723]
["bitfinex-derivatives","ETHF0:USTF0",1770228964986,8.94226663,2086.9,2085.8,0.0045435]
["bitfinex-derivatives","ETHF0:USTF0",1770228965186,8.94212663,2087.2,2085.8,0.0045435]
["bitfinex-derivatives","ETHF0:USTF0",1770228965380,8.07795663,2087.2,2085.8,7.66850723]
["bitfinex-derivatives","ETHF0:USTF0",1770228965585,9.18224663,2087.0,2085.8,0.0045435]
["bitfinex-derivatives","ETHF0:USTF0",1770228966084,7.83791663,2086.4,2085.1,0.43132338]
["bitfinex-derivatives","ETHF0:USTF0",1770228966283,7.83791663,2086.1,2085.1,0.43132338]
["bitfinex-derivatives","ETHF0:USTF0",1770228966484,0.479,2086.3,2084.3,8.1437296]
["bitfinex-derivatives","ETHF0:USTF0",1770228966485,7.83791663,2085.7,2084.3,8.1437296]
["bitfinex-derivatives","ETHF0:USTF0",1770228966695,7.83791663,2085.7,2084.5,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228966880,8.75793353,2085.6,2084.3,0.47976587]
["bitfinex-derivatives","ETHF0:USTF0",1770228967079,8.75793353,2085.6,2084.3,0.00595154]
["bitfinex-derivatives","ETHF0:USTF0",1770228967080,7.83791663,2084.8,2084.3,0.00595154]
["bitfinex-derivatives","ETHF0:USTF0",1770228967284,7.83791663,2084.1,2083.4,0.34254699]
["bitfinex-derivatives","ETHF0:USTF0",1770228967482,8.94383663,2083.9,2082.1,7.90457373]
["bitfinex-derivatives","ETHF0:USTF0",1770228967787,7.83791663,2083.6,2082.2,7.90456373]
["bitfinex-derivatives","ETHF0:USTF0",1770228967987,7.83791663,2083.6,2082.3,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1770228968180,7.83791663,2083.4,2081.7,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1770228968383,7.83791663,2082.5,2080.6,8.77161373]
["bitfinex-derivatives","ETHF0:USTF0",1770228968585,1.34756,2082.0,2080.1,0.4344929]
["bitfinex-derivatives","ETHF0:USTF0",1770228968787,1.10679,2082.3,2080.2,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228968987,5.33226489,2082.8,2081.3,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1770228969188,5.33226489,2082.8,2081.3,0.00560155]
["bitfinex-derivatives","ETHF0:USTF0",1770228969189,2.67951637,2082.1,2081.3,0.00560155]
["bitfinex-derivatives","ETHF0:USTF0",1770228969384,1.10697,2081.9,2080.0,8.14296373]
["bitfinex-derivatives","ETHF0:USTF0",1770228969587,7.83791663,2082.3,2080.1,8.09845663]
["bitfinex-derivatives","ETHF0:USTF0",1770228969784,7.83791663,2081.7,2080.3,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1770228970098,4.96285101,2081.9,2080.9,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1770228970284,11.44098991,2081.6,2080.9,0.00478816]
["bitfinex-derivatives","ETHF0:USTF0",1770228970590,8.94513663,2081.5,2080.9,0.00478816]
["bitfinex-derivatives","ETHF0:USTF0",1770228970791,8.94513663,2081.5,2078.9,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228970792,7.83791663,2081.0,2078.9,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228970987,7.83791663,2081.4,2080.2,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1770228971188,7.83791663,2081.8,2080.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1770228971491,7.83791663,2082.5,2080.9,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1770228971792,2.32961098,2081.7,2081.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1770228971986,0.00359532,2082.5,2081.1,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1770228971987,0.00359532,2082.5,2081.3,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1770228972183,7.83791663,2082.4,2081.0,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1770228972384,7.83791663,2082.2,2080.9,0.00514466]
["bitfinex-derivatives","ETHF0:USTF0",1770228972589,8.94477663,2082.2,2080.9,0.00514466]
["bitfinex-derivatives","ETHF0:USTF0",1770228972790,7.83791663,2082.2,2080.8,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1770228972990,7.84151195,2082.5,2080.8,0.11853092]
["bitfinex-derivatives","ETHF0:USTF0",1770228973184,0.18470251,2082.1,2081.5,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1770228973390,0.06102694,2082.1,2081.3,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1770228973590,0.00359532,2082.5,2081.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1770228973889,7.85612881,2083.3,2082.1,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1770228974091,7.85612881,2083.3,2081.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1770228974292,7.85612881,2083.3,2081.6,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1770228974491,7.85612881,2083.3,2081.8,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1770228974785,0.00599486,2083.3,2082.8,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1770228974988,0.00599486,2083.3,2082.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1770228975291,0.00599486,2083.3,2082.3,1.60059961]
["bitfinex-derivatives","ETHF0:USTF0",1770228975486,7.83791663,2078.9,2078.0,0.25324961]
["bitfinex-derivatives","ETHF0:USTF0",1770228975693,7.83791663,2078.9,2075.3,3.07359762]
["bitfinex-derivatives","ETHF0:USTF0",1770228975987,7.83791663,2078.4,2076.6,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1770228976186,7.83791663,2078.4,2076.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1770228976488,5.06678594,2078.3,2077.3,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1770228976693,0.00610726,2078.4,2078.0,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1770228976890,7.83791663,2079.9,2078.0,1.11400195]
["bitfinex-derivatives","ETHF0:USTF0",1770228977085,5.08952326,2078.3,2078.0,1.11400195]
["bitfinex-derivatives","ETHF0:USTF0",1770228977287,2.9597157,2079.4,2078.4,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1770228977484,7.79999663,2079.5,2078.1,1.35006]
["bitfinex-derivatives","ETHF0:USTF0",1770228977691,0.18210897,2079.3,2078.3,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1770228977992,0.00612821,2079.3,2078.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1770228978190,8.21e-06,2079.3,2078.8,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1770228978392,1.10729,2081.4,2078.8,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1770228978393,2.2825599,2079.8,2079.2,2.63893733]
["bitfinex-derivatives","ETHF0:USTF0",1770228978593,1.7957799,2079.8,2079.3,8.77232373]
["bitfinex-derivatives","ETHF0:USTF0",1770228978794,0.48,2082.4,2080.6,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1770228979087,0.48,2082.4,2080.6,8.77161373]
["bitfinex-derivatives","ETHF0:USTF0",1770228979387,0.48,2082.4,2080.3,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1770228979591,7.83791663,2081.9,2080.1,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228979787,1.1073,2081.3,2079.0,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228979988,1.10695,2082.0,2079.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1770228979989,7.83791663,2081.0,2079.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1770228980191,7.83791663,2081.0,2079.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1770228980393,0.48,2081.2,2080.0,2.63893733]
["bitfinex-derivatives","ETHF0:USTF0",1770228980588,7.83791663,2084.3,2082.3,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228980890,7.83791663,2084.3,2082.4,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1770228981089,7.83791663,2084.3,2081.8,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228981395,8.07839663,2083.4,2080.6,8.77162373]
["bitfinex-derivatives","ETHF0:USTF0",1770228981694,7.83791663,2082.1,2080.6,7.66755896]
["bitfinex-derivatives","ETHF0:USTF0",1770228981891,7.83791663,2082.1,2080.6,0.00359523]
["bitfinex-derivatives","ETHF0:USTF0",1770228982190,1.10692,2082.0,2080.6,0.00359523]
["bitfinex-derivatives","ETHF0:USTF0",1770228982494,7.83791663,2081.5,2080.6,0.00359523]
["bitfinex-derivatives","ETHF0:USTF0",1770228982690,7.83791663,2081.5,2081.0,2.63893733]
["bitfinex-derivatives","ETHF0:USTF0",1770228982691,7.83791663,2081.4,2081.0,2.63893733]
["bitfinex-derivatives","ETHF0:USTF0",1770228982886,7.83791663,2081.4,2080.6,0.00359523]
["bitfinex-derivatives","ETHF0:USTF0",1770228983287,0.00569564,2081.5,2080.6,2.67619256]
["bitfinex-derivatives","ETHF0:USTF0",1770228983487,0.48,2082.3,2080.8,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228983791,7.79871586,2082.3,2080.8,7.66396373]
["bitfinex-derivatives","ETHF0:USTF0",1770228983987,7.31871586,2081.6,2080.8,1.56493733]
["bitfinex-derivatives","ETHF0:USTF0",1770228984188,7.31871586,2081.6,2080.6,0.00359523]
["bitfinex-derivatives","ETHF0:USTF0",1770228984395,7.31871586,2083.1,2081.3,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1770228984591,7.31871586,2083.1,2081.3,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228984796,7.31871586,2083.1,2081.5,8.71174341]
["bitfinex-derivatives","ETHF0:USTF0",1770228984989,7.31871586,2083.1,2081.5,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228985290,7.32408241,2083.1,2081.5,0.00376446]
["bitfinex-derivatives","ETHF0:USTF0",1770228985491,7.32408241,2083.1,2081.7,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1770228985690,7.32408241,2083.1,2081.5,7.14697531]
["bitfinex-derivatives","ETHF0:USTF0",1770228986489,7.32408241,2083.1,2081.7,1.56853256]
["bitfinex-derivatives","ETHF0:USTF0",1770228986694,7.31871586,2082.7,2081.5,0.00376446]
["bitfinex-derivatives","ETHF0:USTF0",1770228987087,7.31871586,2082.5,2081.6,1.56853256]
["bitfinex-derivatives","ETHF0:USTF0",1770228987292,7.31871586,2082.5,2081.5,0.00376446]
["bitfinex-derivatives","ETHF0:USTF0",1770228987487,7.31871586,2082.5,2081.6,1.56853256]
["bitfinex-derivatives","ETHF0:USTF0",1770228987691,7.31871586,2082.5,2081.5,0.00376446]
["bitfinex-derivatives","ETHF0:USTF0",1770228987892,7.31871586,2082.3,2081.5,0.00376446]
["bitfinex-derivatives","ETHF0:USTF0",1770228988095,7.31871586,2083.0,2081.5,0.00376446]
["bitfinex-derivatives","ETHF0:USTF0",1770228988297,7.31871586,2083.0,2081.5,1.56660138]
["bitfinex-derivatives","ETHF0:USTF0",1770228988497,7.31871586,2083.0,2081.5,0.00376446]
["bitfinex-derivatives","ETHF0:USTF0",1770228988790,7.31871586,2082.7,2080.9,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1770228988996,7.31871586,2082.5,2080.9,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228989296,7.55925586,2082.8,2080.8,8.25076085]
["bitfinex-derivatives","ETHF0:USTF0",1770228989592,7.31871586,2083.7,2081.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1770228989797,7.55911586,2084.1,2082.3,8.24997085]
["bitfinex-derivatives","ETHF0:USTF0",1770228989993,7.31871586,2084.8,2083.1,7.38371085]
["bitfinex-derivatives","ETHF0:USTF0",1770228990191,7.31871586,2084.8,2082.6,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228990192,0.24037,2084.3,2082.6,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228990497,7.55908586,2084.3,2082.6,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228990693,7.31871586,2083.5,2082.6,0.00347651]
["bitfinex-derivatives","ETHF0:USTF0",1770228990996,7.31871586,2084.0,2082.6,0.00347651]
["bitfinex-derivatives","ETHF0:USTF0",1770228991198,7.31871586,2083.6,2082.6,0.00347651]
["bitfinex-derivatives","ETHF0:USTF0",1770228991793,8.66543586,2083.3,2081.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770228991990,7.31871586,2083.1,2081.5,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228992290,7.55930586,2082.4,2080.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1770228992493,7.55931586,2082.3,2080.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770228992898,7.32350515,2082.3,2080.8,8.25072085]
["bitfinex-derivatives","ETHF0:USTF0",1770228993089,0.00478929,2082.3,2080.9,8.49144085]
["bitfinex-derivatives","ETHF0:USTF0",1770228993292,7.31871586,2082.8,2081.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1770228993592,7.31871586,2082.8,2081.2,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228993790,7.31871586,2082.8,2081.5,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1770228993998,0.48,2083.0,2081.6,7.62321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228994497,0.48539862,2083.0,2081.6,7.62321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228994799,0.00539862,2083.0,2081.9,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228995299,7.31871586,2083.8,2082.1,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228995490,0.48,2084.0,2082.4,8.24992085]
["bitfinex-derivatives","ETHF0:USTF0",1770228995696,7.55913586,2083.9,2082.4,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228995891,0.24043,2083.8,2082.4,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228996192,0.24047,2083.4,2082.4,0.00464264]
["bitfinex-derivatives","ETHF0:USTF0",1770228996396,0.24047,2083.4,2081.9,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228996397,7.55921586,2083.2,2081.4,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228996593,8.42545586,2082.4,2081.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770228996794,7.55933586,2082.1,2080.4,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228996996,0.24068,2081.6,2079.9,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228997396,7.31871586,2082.3,2080.8,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228997598,0.24056,2082.6,2080.9,7.38397085]
["bitfinex-derivatives","ETHF0:USTF0",1770228997800,0.24057,2082.5,2080.9,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228998200,7.31871586,2082.2,2080.4,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228998400,0.24062,2082.1,2080.5,7.62321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228998697,0.00437744,2082.1,2081.1,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228998896,1.10694,2082.0,2080.6,13.33935138]
["bitfinex-derivatives","ETHF0:USTF0",1770228999201,0.00437744,2082.1,2080.7,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228999397,7.31871586,2083.2,2081.4,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1770228999602,7.55923586,2083.0,2081.5,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770228999802,0.24057,2082.6,2081.2,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770229000095,8.42537586,2082.5,2080.8,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770229000400,0.24061,2082.2,2080.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229000597,0.24067,2081.7,2080.8,0.00540906]
["bitfinex-derivatives","ETHF0:USTF0",1770229000896,7.31871586,2081.7,2080.8,0.00540906]
["bitfinex-derivatives","ETHF0:USTF0",1770229001097,0.24069,2081.5,2080.8,0.00540906]
["bitfinex-derivatives","ETHF0:USTF0",1770229001298,7.55941586,2081.4,2080.8,0.00540906]
["bitfinex-derivatives","ETHF0:USTF0",1770229001496,7.55943586,2081.3,2080.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229001698,7.55945586,2081.1,2080.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229001901,7.55946586,2081.0,2079.4,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770229002103,0.2407,2081.5,2079.8,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770229002301,7.55941586,2081.5,2080.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1770229002598,0.24063,2082.1,2080.4,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770229002798,0.24069,2081.5,2080.4,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770229003002,0.24069,2081.5,2080.2,1.44566737]
["bitfinex-derivatives","ETHF0:USTF0",1770229003202,0.24076,2080.9,2080.2,0.96566737]
["bitfinex-derivatives","ETHF0:USTF0",1770229003804,0.00386665,2080.9,2080.2,0.96566737]
["bitfinex-derivatives","ETHF0:USTF0",1770229004003,0.24462665,2080.9,2080.2,0.96566737]
["bitfinex-derivatives","ETHF0:USTF0",1770229004209,1.11138665,2080.9,2080.2,0.96566737]
["bitfinex-derivatives","ETHF0:USTF0",1770229004508,0.24083,2080.3,2078.8,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770229004702,0.24083,2080.3,2078.8,7.38421085]
["bitfinex-derivatives","ETHF0:USTF0",1770229004904,0.24087,2080.0,2078.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229005105,0.24088,2079.9,2078.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229005405,1.10749,2081.0,2078.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229005406,0.24077,2080.8,2079.1,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770229005608,0.24082,2080.4,2079.1,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770229005906,0.24081,2080.5,2079.2,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1770229006105,0.24081,2080.5,2079.2,7.18561085]
["bitfinex-derivatives","ETHF0:USTF0",1770229006302,0.24462665,2080.9,2079.7,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770229006503,0.00386665,2080.9,2079.7,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770229006704,0.24067,2081.7,2080.0,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770229006904,0.24069,2081.6,2080.1,7.62421085]
["bitfinex-derivatives","ETHF0:USTF0",1770229007103,8.42601586,2081.3,2080.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229007410,0.24081,2080.5,2079.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229007606,0.24087,2080.0,2079.2,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1770229007905,0.00606056,2080.0,2079.2,0.04668346]
["bitfinex-derivatives","ETHF0:USTF0",1770229008812,0.24082,2080.4,2079.2,7.18989431]
["bitfinex-derivatives","ETHF0:USTF0",1770229009012,0.24082,2080.4,2079.3,7.62421085]
["bitfinex-derivatives","ETHF0:USTF0",1770229009212,7.79971586,2080.9,2079.3,7.62421085]
["bitfinex-derivatives","ETHF0:USTF0",1770229009412,0.24079,2080.7,2079.3,7.62421085]
["bitfinex-derivatives","ETHF0:USTF0",1770229009609,1.1073,2081.3,2079.4,7.38414085]
["bitfinex-derivatives","ETHF0:USTF0",1770229009813,0.2408,2080.6,2079.4,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770229010010,8.42664586,2080.1,2079.2,0.04668346]
["bitfinex-derivatives","ETHF0:USTF0",1770229010215,0.24088,2079.9,2079.2,0.04668346]
["bitfinex-derivatives","ETHF0:USTF0",1770229010518,0.24092,2079.5,2078.0,7.14321085]
["bitfinex-derivatives","ETHF0:USTF0",1770229010716,0.24094,2079.4,2078.0,7.62421085]
["bitfinex-derivatives","ETHF0:USTF0",1770229010910,0.4260158,2079.4,2078.0,7.86530085]
["bitfinex-derivatives","ETHF0:USTF0",1770229011414,0.24096,2079.2,2078.0,7.62421085]
["bitfinex-derivatives","ETHF0:USTF0",1770229011610,0.24099,2078.9,2078.0,0.00601907]
["bitfinex-derivatives","ETHF0:USTF0",1770229011814,0.24103,2078.6,2078.0,0.00601907]
["bitfinex-derivatives","ETHF0:USTF0",1770229012013,7.55974586,2078.6,2077.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229012317,7.55983586,2078.1,2076.7,0.35738452]
["bitfinex-derivatives","ETHF0:USTF0",1770229012614,7.55983586,2078.1,2076.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1770229012615,4.44625653,2078.0,2076.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1770229012816,7.55975586,2078.7,2077.1,6.1213982]
["bitfinex-derivatives","ETHF0:USTF0",1770229013012,0.55530738,2077.9,2077.1,0.00337183]
["bitfinex-derivatives","ETHF0:USTF0",1770229013317,7.87402324,2077.9,2077.1,0.00337183]
["bitfinex-derivatives","ETHF0:USTF0",1770229013808,7.6256314,2077.6,2075.9,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1770229014013,7.6256314,2077.6,2076.5,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1770229014215,0.24107,2078.4,2076.8,3.50957756]
["bitfinex-derivatives","ETHF0:USTF0",1770229014412,7.8667014,2078.4,2076.8,3.50957756]
["bitfinex-derivatives","ETHF0:USTF0",1770229014715,7.6299824,2078.4,2077.0,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1770229015008,7.6256314,2078.2,2076.9,6.26785913]
["bitfinex-derivatives","ETHF0:USTF0",1770229015208,7.6299824,2078.4,2076.9,3.26832756]
["bitfinex-derivatives","ETHF0:USTF0",1770229015408,7.6299824,2078.4,2077.1,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1770229015609,7.6256314,2078.8,2077.5,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1770229015814,7.6256314,2079.4,2077.5,3.50949756]
["bitfinex-derivatives","ETHF0:USTF0",1770229016014,1.10868,2078.9,2077.6,13.794]
["bitfinex-derivatives","ETHF0:USTF0",1770229016210,0.24105,2078.6,2077.0,6.57705103]
["bitfinex-derivatives","ETHF0:USTF0",1770229016417,0.24107,2078.4,2077.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229016712,7.8667214,2078.3,2076.8,0.48502077]
["bitfinex-derivatives","ETHF0:USTF0",1770229016913,1.11464511,2078.4,2076.8,0.00402077]
["bitfinex-derivatives","ETHF0:USTF0",1770229016914,7.8667314,2078.2,2076.8,0.00402077]
["bitfinex-derivatives","ETHF0:USTF0",1770229017312,7.6256314,2078.2,2076.8,0.00402077]
["bitfinex-derivatives","ETHF0:USTF0",1770229017618,0.00568511,2078.4,2076.9,3.96308089]
["bitfinex-derivatives","ETHF0:USTF0",1770229017914,0.00568511,2078.4,2077.0,3.48208089]
["bitfinex-derivatives","ETHF0:USTF0",1770229018119,7.87238651,2078.4,2076.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229018522,7.56177949,2078.1,2076.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229018718,7.56177949,2078.1,2076.8,0.00402077]
["bitfinex-derivatives","ETHF0:USTF0",1770229018915,7.80288949,2078.1,2076.8,0.48502077]
["bitfinex-derivatives","ETHF0:USTF0",1770229019622,7.56177949,2078.1,2076.8,0.72627077]
["bitfinex-derivatives","ETHF0:USTF0",1770229020024,7.56177949,2077.8,2076.8,0.48502077]
["bitfinex-derivatives","ETHF0:USTF0",1770229020324,7.80291949,2077.8,2076.8,0.48502077]
["bitfinex-derivatives","ETHF0:USTF0",1770229020519,7.56177949,2077.4,2076.0,3.11999316]
["bitfinex-derivatives","ETHF0:USTF0",1770229020821,7.80282949,2078.7,2077.1,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1770229021020,7.5674646,2078.4,2076.9,4.22973316]
["bitfinex-derivatives","ETHF0:USTF0",1770229021220,7.80289949,2078.0,2076.6,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1770229021417,7.56177949,2078.2,2076.7,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1770229021616,0.00568511,2078.4,2077.2,4.22958316]
["bitfinex-derivatives","ETHF0:USTF0",1770229021816,0.00568511,2078.4,2077.3,13.303]
["bitfinex-derivatives","ETHF0:USTF0",1770229022018,0.00568511,2078.4,2077.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229022221,7.56177949,2079.7,2078.0,3.17625194]
["bitfinex-derivatives","ETHF0:USTF0",1770229022422,7.56177949,2080.3,2078.7,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1770229022624,0.24105,2078.7,2077.5,5.15722408]
["bitfinex-derivatives","ETHF0:USTF0",1770229022918,1.10863,2079.0,2077.6,5.34613265]
["bitfinex-derivatives","ETHF0:USTF0",1770229023125,0.00389288,2079.0,2077.6,0.48696408]
["bitfinex-derivatives","ETHF0:USTF0",1770229023316,0.00389288,2079.0,2077.6,5.83309673]
["bitfinex-derivatives","ETHF0:USTF0",1770229023517,0.00389288,2079.0,2077.9,5.34613265]
["bitfinex-derivatives","ETHF0:USTF0",1770229024027,0.24093,2079.6,2078.1,5.58724265]
["bitfinex-derivatives","ETHF0:USTF0",1770229024227,1.10792,2080.4,2078.2,5.1149892]
["bitfinex-derivatives","ETHF0:USTF0",1770229024423,0.24088,2080.1,2078.6,5.3560392]
["bitfinex-derivatives","ETHF0:USTF0",1770229024721,7.56177949,2080.8,2079.4,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1770229024921,7.56177949,2081.3,2079.7,5.3518551]
["bitfinex-derivatives","ETHF0:USTF0",1770229025119,7.56177949,2081.3,2079.8,18.8979351]
["bitfinex-derivatives","ETHF0:USTF0",1770229025326,1.10714,2081.8,2079.8,18.8979351]
["bitfinex-derivatives","ETHF0:USTF0",1770229025327,7.80243949,2082.0,2080.2,5.3517951]
["bitfinex-derivatives","ETHF0:USTF0",1770229025523,7.56177949,2082.0,2080.3,6.4597151]
["bitfinex-derivatives","ETHF0:USTF0",1770229025728,7.80244949,2081.9,2080.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229025927,7.80633711,2081.9,2080.4,0.48691964]
["bitfinex-derivatives","ETHF0:USTF0",1770229026123,0.00388762,2081.9,2080.6,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1770229026422,7.56177949,2082.9,2081.2,6.12454156]
["bitfinex-derivatives","ETHF0:USTF0",1770229026726,7.56177949,2082.9,2081.3,18.80509156]
["bitfinex-derivatives","ETHF0:USTF0",1770229027025,8.66895949,2081.8,2080.4,5.0230112]
["bitfinex-derivatives","ETHF0:USTF0",1770229027325,7.56177949,2082.2,2080.7,5.25789156]
["bitfinex-derivatives","ETHF0:USTF0",1770229027525,7.56177949,2082.2,2080.5,5.64084482]
["bitfinex-derivatives","ETHF0:USTF0",1770229027526,7.56177949,2082.6,2081.0,5.01709156]
["bitfinex-derivatives","ETHF0:USTF0",1770229028228,8.66887949,2081.9,2080.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229028426,7.56177949,2081.6,2080.4,0.00591964]
["bitfinex-derivatives","ETHF0:USTF0",1770229028732,7.56177949,2080.8,2079.0,4.08501875]
["bitfinex-derivatives","ETHF0:USTF0",1770229029028,7.56177949,2080.8,2079.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229029223,7.56177949,2080.6,2079.0,4.08501875]
["bitfinex-derivatives","ETHF0:USTF0",1770229029426,7.56177949,2080.2,2079.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229029727,7.56662239,2080.2,2079.0,0.4846766]
["bitfinex-derivatives","ETHF0:USTF0",1770229030029,7.56177949,2080.3,2079.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229030219,1.10773,2080.7,2079.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229030424,7.80262949,2080.3,2079.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229030626,7.80265949,2080.1,2079.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229030823,7.56177949,2079.7,2078.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229031027,1.10796,2080.3,2077.3,7.57449014]
["bitfinex-derivatives","ETHF0:USTF0",1770229031028,7.56177949,2079.3,2077.4,4.94608462]
["bitfinex-derivatives","ETHF0:USTF0",1770229031322,8.91125949,2079.3,2077.5,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1770229031730,7.80274949,2079.3,2077.5,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1770229031928,7.80896591,2079.3,2077.5,13.78317919]
["bitfinex-derivatives","ETHF0:USTF0",1770229032326,7.80896591,2079.3,2077.6,4.52210438]
["bitfinex-derivatives","ETHF0:USTF0",1770229032525,7.56177949,2079.7,2078.3,4.52210438]
["bitfinex-derivatives","ETHF0:USTF0",1770229032725,7.56177949,2080.4,2078.7,5.86569796]
["bitfinex-derivatives","ETHF0:USTF0",1770229032922,7.56177949,2080.4,2078.8,13.293]
["bitfinex-derivatives","ETHF0:USTF0",1770229033127,7.80267949,2079.9,2078.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229033324,7.80267949,2079.9,2078.4,17.80888796]
["bitfinex-derivatives","ETHF0:USTF0",1770229033325,8.91086949,2079.9,2078.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229033535,7.80267949,2079.9,2078.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229033729,7.56611844,2079.9,2078.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1770229033924,7.56611844,2079.9,2078.6,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1770229034634,0.00433895,2079.9,2078.7,5.94628064]
["bitfinex-derivatives","ETHF0:USTF0",1770229034829,7.56177949,2080.3,2079.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1770229035030,7.80251949,2081.3,2079.4,4.83307169]
["bitfinex-derivatives","ETHF0:USTF0",1770229035328,7.56177949,2080.7,2079.1,6.09126868]
["bitfinex-derivatives","ETHF0:USTF0",1770229035525,7.56177949,2080.7,2079.3,5.70058169]
["bitfinex-derivatives","ETHF0:USTF0",1770229035726,7.56177949,2081.1,2079.5,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1770229035933,7.80256949,2080.9,2079.5,0.00530079]
["bitfinex-derivatives","ETHF0:USTF0",1770229036235,7.56177949,2080.9,2079.5,0.00530079]
["bitfinex-derivatives","ETHF0:USTF0",1770229036631,7.80256949,2080.9,2079.5,0.00530079]
["bitfinex-derivatives","ETHF0:USTF0",1770229036828,7.80256949,2080.9,2079.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229037132,7.56177949,2080.9,2079.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229037333,7.80255949,2080.9,2079.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229037525,0.00576623,2081.1,2079.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229037526,0.00576623,2081.1,2079.6,5.68941473]
["bitfinex-derivatives","ETHF0:USTF0",1770229037732,0.00576623,2081.1,2079.9,5.20838473]
["bitfinex-derivatives","ETHF0:USTF0",1770229038834,0.00576623,2081.1,2079.9,4.96749473]
["bitfinex-derivatives","ETHF0:USTF0",1770229039035,7.56177949,2081.7,2080.1,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1770229039235,7.56177949,2081.7,2080.2,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1770229039434,7.56177949,2081.7,2080.3,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1770229040030,7.56177949,2081.6,2080.1,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1770229040337,0.00565903,2081.7,2080.6,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1770229040534,1.58775,2082.6,2081.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1770229040535,7.56177949,2082.6,2081.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1770229040732,7.80226949,2083.5,2081.7,5.15873115]
["bitfinex-derivatives","ETHF0:USTF0",1770229040933,7.56177949,2083.5,2081.9,5.15872115]
["bitfinex-derivatives","ETHF0:USTF0",1770229041239,0.24048,2083.6,2082.3,4.91805115]
["bitfinex-derivatives","ETHF0:USTF0",1770229041531,0.24048,2083.6,2082.3,0.00595806]
["bitfinex-derivatives","ETHF0:USTF0",1770229041532,7.80228949,2083.3,2082.3,0.00595806]
["bitfinex-derivatives","ETHF0:USTF0",1770229041735,7.56177949,2083.1,2081.7,5.43323908]
["bitfinex-derivatives","ETHF0:USTF0",1770229042030,7.56177949,2083.2,2081.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1770229042236,7.56177949,2083.2,2081.9,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1770229042431,8.66828949,2083.0,2081.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229042638,7.56177949,2082.7,2081.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229042838,7.56177949,2082.7,2081.6,0.00593796]
["bitfinex-derivatives","ETHF0:USTF0",1770229043034,7.80235949,2082.7,2081.6,0.00593796]
["bitfinex-derivatives","ETHF0:USTF0",1770229043431,7.56177949,2082.5,2081.6,0.00593796]
["bitfinex-derivatives","ETHF0:USTF0",1770229043738,7.46156341,2082.4,2081.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1770229044233,7.46156341,2082.1,2081.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1770229044430,7.46156341,2081.7,2080.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229044630,7.46156341,2081.4,2080.2,13.271]
["bitfinex-derivatives","ETHF0:USTF0",1770229044833,7.46156341,2082.0,2080.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1770229045129,7.46156341,2082.0,2080.6,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1770229045331,7.46156341,2082.0,2080.5,4.84219624]
["bitfinex-derivatives","ETHF0:USTF0",1770229045633,7.46156341,2082.0,2080.5,4.84636024]
["bitfinex-derivatives","ETHF0:USTF0",1770229045832,7.46156341,2082.0,2080.8,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1770229046029,7.46156341,2081.8,2080.6,5.93747168]
["bitfinex-derivatives","ETHF0:USTF0",1770229046230,7.46156341,2081.3,2079.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229046637,7.46156341,2081.3,2079.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1770229046836,7.46156341,2081.3,2080.0,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1770229047033,7.46156341,2081.3,2080.1,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1770229047238,7.46156341,2081.7,2080.4,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1770229047740,0.0057431,2082.1,2080.8,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1770229047934,0.0057431,2082.1,2080.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229048139,0.0057431,2082.1,2080.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1770229048636,7.46156341,2083.6,2081.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1770229048840,7.46156341,2083.2,2082.3,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1770229049139,7.46156341,2083.5,2082.0,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1770229049636,7.46156341,2082.9,2082.0,0.0055353]
["bitfinex-derivatives","ETHF0:USTF0",1770229050143,7.70215341,2082.7,2081.7,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1770229050338,7.46156341,2082.5,2081.7,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1770229050640,7.70216341,2082.5,2081.7,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1770229051040,7.70216341,2082.5,2081.7,0.27134138]
["bitfinex-derivatives","ETHF0:USTF0",1770229051437,7.46156341,2083.2,2081.7,0.27134138]
["bitfinex-derivatives","ETHF0:USTF0",1770229051638,7.46156341,2083.7,2082.8,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1770229051842,7.46156341,2083.7,2082.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229052239,7.46156341,2083.0,2081.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229052439,7.46156341,2082.8,2081.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229052641,7.46156341,2082.6,2081.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229053346,7.46156341,2082.6,2081.7,0.27134138]
["bitfinex-derivatives","ETHF0:USTF0",1770229053542,0.24058,2082.7,2081.1,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1770229053543,7.46156341,2082.2,2081.1,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1770229054745,7.46156341,2082.2,2081.1,13.73370644]
["bitfinex-derivatives","ETHF0:USTF0",1770229055548,7.46156341,2082.0,2081.1,0.48670644]
["bitfinex-derivatives","ETHF0:USTF0",1770229056142,7.46156341,2081.0,2079.7,5.65672689]
["bitfinex-derivatives","ETHF0:USTF0",1770229056348,7.46156341,2081.9,2080.1,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1770229056643,7.46156341,2081.9,2080.4,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1770229056844,7.46156341,2082.3,2080.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1770229057044,7.46728837,2082.3,2080.8,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1770229057240,7.46156341,2081.7,2080.7,0.00485643]
["bitfinex-derivatives","ETHF0:USTF0",1770229057443,7.70225341,2081.7,2080.7,0.00485643]
["bitfinex-derivatives","ETHF0:USTF0",1770229057746,7.46156341,2081.7,2080.7,0.00485643]
["bitfinex-derivatives","ETHF0:USTF0",1770229057944,7.46156341,2082.2,2081.0,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1770229058143,7.46156341,2082.2,2080.8,11.23828693]
["bitfinex-derivatives","ETHF0:USTF0",1770229058338,7.46156341,2082.2,2080.7,0.00485643]
["bitfinex-derivatives","ETHF0:USTF0",1770229058545,7.46156341,2082.0,2080.7,0.00485643]
["bitfinex-derivatives","ETHF0:USTF0",1770229058747,7.46156341,2082.0,2080.8,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1770229059045,7.46156341,2082.0,2080.9,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1770229059250,7.46156341,2082.0,2080.7,0.00485643]
["bitfinex-derivatives","ETHF0:USTF0",1770229060547,7.46156341,2082.0,2080.7,0.24565643]
["bitfinex-derivatives","ETHF0:USTF0",1770229060746,0.00572496,2082.3,2081.0,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1770229060945,7.46728837,2082.3,2081.0,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1770229061342,8.57418837,2082.3,2080.7,0.00485643]
["bitfinex-derivatives","ETHF0:USTF0",1770229061549,0.2407,2081.7,2080.7,0.00485643]
["bitfinex-derivatives","ETHF0:USTF0",1770229061847,7.46156341,2081.6,2080.7,0.00485643]
["bitfinex-derivatives","ETHF0:USTF0",1770229062049,7.70226341,2081.6,2080.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229062247,7.46156341,2081.6,2080.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229062444,7.46156341,2082.2,2081.0,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1770229062643,7.46156341,2082.2,2081.0,13.268]
["bitfinex-derivatives","ETHF0:USTF0",1770229063042,7.46156341,2082.2,2081.3,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1770229063244,6.75726383,2083.7,2081.0,13.27407475]
["bitfinex-derivatives","ETHF0:USTF0",1770229063245,7.46156341,2083.6,2082.3,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1770229063450,7.46156341,2083.6,2082.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229063846,7.46156341,2084.1,2082.5,5.85874087]
["bitfinex-derivatives","ETHF0:USTF0",1770229064044,0.24045,2083.8,2082.4,5.34102745]
["bitfinex-derivatives","ETHF0:USTF0",1770229064248,8.56770341,2083.7,2082.4,0.00621304]
["bitfinex-derivatives","ETHF0:USTF0",1770229064549,7.46156341,2083.4,2082.4,0.00621304]
["bitfinex-derivatives","ETHF0:USTF0",1770229064954,7.46156341,2082.7,2081.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229065249,7.70214341,2082.7,2081.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229065648,7.70214341,2082.7,2080.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229065649,7.46156341,2081.8,2080.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229066043,7.46156341,2081.6,2080.6,0.00392679]
["bitfinex-derivatives","ETHF0:USTF0",1770229066248,0.00465121,2081.8,2079.8,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1770229066249,7.46156341,2081.4,2079.8,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1770229066444,7.46156341,2081.4,2080.4,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1770229066645,7.46156341,2080.8,2079.8,6.1806509]
["bitfinex-derivatives","ETHF0:USTF0",1770229066850,7.46156341,2080.6,2079.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229067146,7.70240341,2080.4,2079.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229067349,7.70240341,2080.4,2079.0,0.48543202]
["bitfinex-derivatives","ETHF0:USTF0",1770229067645,7.46156341,2080.2,2079.0,0.48543202]
["bitfinex-derivatives","ETHF0:USTF0",1770229067851,7.46641025,2080.2,2079.0,0.48543202]
["bitfinex-derivatives","ETHF0:USTF0",1770229069351,7.46156341,2080.0,2078.4,13.262]
["bitfinex-derivatives","ETHF0:USTF0",1770229069546,7.46156341,2079.4,2078.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229069857,7.70254341,2079.2,2077.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229070350,7.46156341,2079.2,2077.4,14.3765106]
["bitfinex-derivatives","ETHF0:USTF0",1770229070549,7.46156341,2079.2,2077.7,6.81231368]
["bitfinex-derivatives","ETHF0:USTF0",1770229070752,7.46156341,2079.2,2077.3,7.38215261]
["bitfinex-derivatives","ETHF0:USTF0",1770229071054,7.46156341,2079.2,2077.8,1.35039]
["bitfinex-derivatives","ETHF0:USTF0",1770229071257,7.46156341,2079.6,2077.8,8.16270368]
["bitfinex-derivatives","ETHF0:USTF0",1770229072755,7.46156341,2080.1,2078.4,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1770229072952,7.46156341,2080.1,2078.9,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1770229073152,7.46641025,2080.2,2078.9,0.00517558]
["bitfinex-derivatives","ETHF0:USTF0",1770229073355,8.57441025,2080.2,2078.9,0.00517558]
["bitfinex-derivatives","ETHF0:USTF0",1770229073652,7.75355891,2079.6,2078.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229073853,8.86187891,2079.6,2078.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229074157,7.75355891,2079.4,2078.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229074358,0.72188,2080.1,2078.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229074359,7.75355891,2080.0,2078.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229074549,7.75355891,2079.7,2078.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229074750,8.86203891,2079.3,2077.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229074956,7.75355891,2078.9,2077.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229075155,7.75355891,2077.8,2075.7,14.60502441]
["bitfinex-derivatives","ETHF0:USTF0",1770229075353,7.75355891,2077.8,2076.4,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1770229075658,7.75355891,2078.3,2077.1,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1770229075854,7.75902176,2078.3,2077.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229076755,7.75355891,2078.8,2077.4,7.70521184]
["bitfinex-derivatives","ETHF0:USTF0",1770229076949,8.23455891,2079.2,2077.6,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1770229077154,7.75355891,2078.8,2077.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229077355,7.99458891,2078.8,2077.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229077549,7.75355891,2078.8,2077.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229077755,7.75940678,2078.8,2077.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229078156,7.75940678,2078.8,2077.5,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1770229078457,7.75940678,2078.8,2077.7,8.57334184]
["bitfinex-derivatives","ETHF0:USTF0",1770229078458,0.00584787,2078.8,2077.7,8.57334184]
["bitfinex-derivatives","ETHF0:USTF0",1770229078656,0.00584787,2078.8,2077.6,0.13970527]
["bitfinex-derivatives","ETHF0:USTF0",1770229078657,7.35131571,2078.8,2077.6,0.13970527]
["bitfinex-derivatives","ETHF0:USTF0",1770229078856,7.35131571,2078.8,2077.3,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229079156,7.35131571,2078.8,2077.5,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1770229079456,7.35131571,2078.8,2077.1,0.00531756]
["bitfinex-derivatives","ETHF0:USTF0",1770229079457,7.34546784,2077.9,2077.1,0.00531756]
["bitfinex-derivatives","ETHF0:USTF0",1770229079757,7.34546784,2077.9,2076.0,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229079951,7.34546784,2077.9,2076.2,7.44959759]
["bitfinex-derivatives","ETHF0:USTF0",1770229080158,7.34546784,2077.9,2076.3,7.93059759]
["bitfinex-derivatives","ETHF0:USTF0",1770229080357,7.34546784,2077.9,2076.3,7.68927759]
["bitfinex-derivatives","ETHF0:USTF0",1770229080552,7.34546784,2077.9,2076.5,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229080754,7.35131571,2078.8,2077.3,8.31780759]
["bitfinex-derivatives","ETHF0:USTF0",1770229080953,7.34546784,2079.2,2077.7,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229081150,7.34546784,2079.0,2077.5,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229081350,7.34546784,2079.0,2077.5,7.44944759]
["bitfinex-derivatives","ETHF0:USTF0",1770229081550,1.10808,2080.1,2077.3,1.59053]
["bitfinex-derivatives","ETHF0:USTF0",1770229081551,7.34546784,2079.9,2078.6,7.44931759]
["bitfinex-derivatives","ETHF0:USTF0",1770229081752,7.34546784,2080.8,2079.3,7.44924759]
["bitfinex-derivatives","ETHF0:USTF0",1770229081954,7.34546784,2080.8,2079.3,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229082158,7.34546784,2081.8,2080.2,8.55709759]
["bitfinex-derivatives","ETHF0:USTF0",1770229082354,7.34546784,2081.8,2079.3,0.00448791]
["bitfinex-derivatives","ETHF0:USTF0",1770229082355,8.45266784,2081.7,2080.4,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229082554,7.34546784,2081.2,2079.8,8.31645759]
["bitfinex-derivatives","ETHF0:USTF0",1770229082763,7.34546784,2081.7,2080.2,8.55712759]
["bitfinex-derivatives","ETHF0:USTF0",1770229082968,7.34546784,2081.7,2080.2,7.44913759]
["bitfinex-derivatives","ETHF0:USTF0",1770229083169,7.35091178,2081.7,2080.2,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229083362,0.00544394,2081.7,2080.2,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229083567,7.34546784,2081.5,2079.9,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1770229083762,7.34546784,2081.3,2079.9,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1770229083962,7.35091178,2081.7,2080.0,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229084163,7.34546784,2083.2,2081.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1770229084362,7.34546784,2084.0,2081.8,8.31541759]
["bitfinex-derivatives","ETHF0:USTF0",1770229084665,7.34546784,2084.0,2082.5,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229085069,7.34546784,2084.4,2082.5,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229085268,8.45609693,2084.4,2082.5,7.21250556]
["bitfinex-derivatives","ETHF0:USTF0",1770229085566,7.34546784,2083.9,2082.5,0.00422797]
["bitfinex-derivatives","ETHF0:USTF0",1770229085770,7.34546784,2083.5,2082.5,0.00422797]
["bitfinex-derivatives","ETHF0:USTF0",1770229086371,7.34546784,2083.3,2081.4,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229086567,7.34546784,2083.0,2081.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229086968,7.34546784,2083.0,2081.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1770229087272,7.34546784,2083.9,2081.9,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229087471,7.34546784,2083.9,2082.3,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229087672,8.45149784,2083.9,2082.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229087866,7.34546784,2083.9,2082.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229088064,1.11061909,2084.4,2082.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229088065,0.00484909,2084.4,2083.5,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1770229088265,0.00484909,2084.4,2082.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229088266,7.34546784,2086.4,2084.6,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229088468,0.4344929,2087.0,2084.1,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229088469,1.34515,2086.0,2084.1,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229088669,1.34457,2086.9,2084.3,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229088868,1.10479,2086.3,2084.3,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229089068,1.34494,2086.3,2084.3,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229089270,0.00497806,2086.3,2084.8,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229089467,0.6745729,2087.0,2084.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1770229089468,0.4344929,2087.0,2085.2,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229089667,0.4344929,2087.0,2084.9,14.85749]
["bitfinex-derivatives","ETHF0:USTF0",1770229089668,1.10456,2086.7,2084.9,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1770229089869,1.10456,2086.7,2084.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229089870,1.10475,2086.4,2084.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229090066,0.4344929,2087.0,2084.9,8.79473759]
["bitfinex-derivatives","ETHF0:USTF0",1770229090370,7.34546784,2086.8,2084.9,7.68927759]
["bitfinex-derivatives","ETHF0:USTF0",1770229090576,7.34546784,2086.0,2084.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229091375,0.43848245,2087.0,2085.6,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229091675,0.43848245,2087.0,2085.0,8.68215279]
["bitfinex-derivatives","ETHF0:USTF0",1770229091676,0.43848245,2087.0,2086.1,8.31313759]
["bitfinex-derivatives","ETHF0:USTF0",1770229091970,0.43848245,2087.0,2086.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1770229092374,0.43848245,2087.0,2086.1,0.00545585]
["bitfinex-derivatives","ETHF0:USTF0",1770229092375,7.78395029,2087.0,2086.1,0.00545585]
["bitfinex-derivatives","ETHF0:USTF0",1770229092673,7.78395029,2087.0,2085.4,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229092873,7.34546784,2086.8,2084.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229093073,7.34546784,2086.8,2084.9,8.79375759]
["bitfinex-derivatives","ETHF0:USTF0",1770229093269,0.43848245,2087.0,2085.4,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229093470,0.43848245,2087.0,2085.8,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229093671,0.43848245,2087.0,2086.0,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229094373,0.43848245,2087.0,2085.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229094674,7.34546784,2086.6,2085.1,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229094869,7.34546784,2086.6,2085.0,7.68827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229095074,7.34546784,2086.6,2085.2,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229095269,7.34546784,2086.6,2085.0,7.68827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229095476,7.34546784,2086.6,2085.0,7.69374839]
["bitfinex-derivatives","ETHF0:USTF0",1770229096077,7.34546784,2086.6,2085.2,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229096372,0.43848245,2087.0,2085.8,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229096571,0.43848245,2087.0,2086.0,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229096776,7.78395029,2087.0,2085.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229097279,9.12856029,2087.0,2085.1,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229097468,8.02405029,2087.0,2085.1,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229097674,7.78395029,2087.0,2085.1,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229097876,7.78395029,2087.0,2085.1,7.44858759]
["bitfinex-derivatives","ETHF0:USTF0",1770229098071,7.78395029,2087.0,2085.4,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229100182,7.34546784,2087.8,2086.0,7.44849759]
["bitfinex-derivatives","ETHF0:USTF0",1770229100377,7.34546784,2087.8,2086.2,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229100881,8.44974784,2087.4,2086.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229101176,7.34977641,2087.4,2086.1,7.68827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229101477,0.23992,2088.6,2086.3,7.44844759]
["bitfinex-derivatives","ETHF0:USTF0",1770229101675,7.34546784,2089.2,2087.2,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229101878,7.34546784,2089.2,2087.4,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229102074,8.68832784,2089.7,2087.6,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229102276,8.68878784,2089.0,2087.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229102482,7.58537784,2088.7,2087.3,0.48534094]
["bitfinex-derivatives","ETHF0:USTF0",1770229102675,7.58540784,2088.4,2087.3,0.48534094]
["bitfinex-derivatives","ETHF0:USTF0",1770229102976,8.44953784,2087.8,2086.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229103176,8.44993784,2087.1,2085.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229103378,7.34546784,2087.5,2085.7,7.44852759]
["bitfinex-derivatives","ETHF0:USTF0",1770229103580,7.34546784,2087.5,2085.9,7.20827759]
["bitfinex-derivatives","ETHF0:USTF0",1770229103780,7.6514534,2088.0,2086.1,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229103981,7.6514534,2087.6,2086.1,7.59322273]
["bitfinex-derivatives","ETHF0:USTF0",1770229104179,7.6514534,2087.4,2086.1,7.59322273]
["bitfinex-derivatives","ETHF0:USTF0",1770229104475,7.6514534,2087.3,2085.0,7.82891872]
["bitfinex-derivatives","ETHF0:USTF0",1770229104677,7.8915434,2086.9,2085.0,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229104878,7.6514534,2086.9,2085.3,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1770229105175,7.6514534,2086.9,2085.1,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1770229105176,7.6514534,2087.5,2085.8,7.82879872]
["bitfinex-derivatives","ETHF0:USTF0",1770229105381,7.6514534,2087.5,2086.0,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229105982,7.6514534,2087.9,2086.4,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229106174,8.7553634,2087.9,2086.0,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229106380,7.8914534,2087.7,2086.0,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229106683,7.8914534,2087.7,2085.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229106684,7.8915034,2087.3,2085.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229106981,7.6514534,2087.3,2085.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229107375,8.1314534,2087.7,2085.9,8.06858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229107575,8.3714434,2087.7,2085.9,8.06858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229107780,0.48,2087.7,2086.1,8.69335872]
["bitfinex-derivatives","ETHF0:USTF0",1770229107980,0.00571065,2088.0,2086.6,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229108183,0.00571065,2088.0,2087.3,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229108376,0.00571065,2088.0,2087.3,7.59298652]
["bitfinex-derivatives","ETHF0:USTF0",1770229108680,0.00571065,2088.0,2087.3,0.0043978]
["bitfinex-derivatives","ETHF0:USTF0",1770229109184,0.00571065,2088.0,2086.3,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1770229109185,0.00571065,2088.0,2086.4,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229109375,0.08338835,2088.6,2087.2,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229109577,7.6514534,2089.0,2087.2,8.06858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229109882,1.10306,2089.3,2087.2,8.06858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229109883,7.6514534,2088.4,2087.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229110081,7.8913434,2088.4,2087.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229110281,7.6514534,2088.1,2086.8,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229110478,7.65623278,2088.1,2086.8,7.59415265]
["bitfinex-derivatives","ETHF0:USTF0",1770229110679,7.65623278,2088.1,2086.8,0.00556393]
["bitfinex-derivatives","ETHF0:USTF0",1770229110680,7.6514534,2087.8,2086.8,0.00556393]
["bitfinex-derivatives","ETHF0:USTF0",1770229112180,7.6514534,2087.2,2085.5,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229112376,7.65623278,2088.1,2086.4,7.82870872]
["bitfinex-derivatives","ETHF0:USTF0",1770229112578,0.00477938,2088.1,2086.9,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229112890,0.00477938,2088.1,2086.5,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1770229112891,0.00477938,2088.1,2087.4,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229113087,0.00477938,2088.1,2087.4,7.59457109]
["bitfinex-derivatives","ETHF0:USTF0",1770229113585,7.6514534,2089.3,2087.6,7.82856872]
["bitfinex-derivatives","ETHF0:USTF0",1770229113781,7.6514534,2089.3,2087.4,0.48498237]
["bitfinex-derivatives","ETHF0:USTF0",1770229113782,7.6514534,2089.3,2087.8,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229113981,7.6514534,2089.7,2088.2,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229114182,7.6514534,2089.5,2088.2,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229114385,7.6514534,2089.5,2087.7,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229114579,45.01489177,2090.9,2087.4,4.94438113]
["bitfinex-derivatives","ETHF0:USTF0",1770229114580,7.6514534,2090.2,2088.7,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1770229114787,7.6514534,2090.2,2088.9,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229114987,7.6514534,2090.2,2088.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770229115288,7.6514534,2090.2,2088.7,8.06758872]
["bitfinex-derivatives","ETHF0:USTF0",1770229115983,8.7542534,2089.8,2088.7,0.00576631]
["bitfinex-derivatives","ETHF0:USTF0",1770229116184,7.6514534,2089.9,2088.3,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1770229116387,7.8911834,2089.9,2088.3,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1770229116890,7.6514534,2089.5,2088.3,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1770229117090,7.8912234,2089.5,2088.3,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1770229117290,7.6514534,2089.0,2087.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770229117489,7.6514534,2089.0,2087.9,0.00511617]
["bitfinex-derivatives","ETHF0:USTF0",1770229117789,7.8912834,2089.0,2087.9,0.00511617]
["bitfinex-derivatives","ETHF0:USTF0",1770229118189,7.6514534,2089.0,2087.9,0.00511617]
["bitfinex-derivatives","ETHF0:USTF0",1770229118786,0.479,2089.2,2088.1,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229119188,8.1304534,2089.2,2088.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1770229120085,7.6514534,2088.8,2088.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1770229120487,8.1304534,2089.2,2088.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1770229120793,7.6514534,2089.1,2088.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1770229120988,7.8912734,2088.9,2088.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1770229121388,7.6514534,2088.9,2088.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1770229121692,0.23986,2088.5,2087.2,2.77755161]
["bitfinex-derivatives","ETHF0:USTF0",1770229121894,7.8913334,2088.4,2087.1,10.84514033]
["bitfinex-derivatives","ETHF0:USTF0",1770229122194,7.6514534,2088.4,2087.2,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229122491,1.34304,2088.8,2087.4,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229122492,7.8912834,2088.8,2087.4,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229122794,7.89647066,2088.8,2087.5,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229122996,7.65664066,2088.8,2087.5,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229123186,0.23985,2088.6,2087.5,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229123384,7.8913034,2088.6,2087.4,0.00415739]
["bitfinex-derivatives","ETHF0:USTF0",1770229123694,0.2399,2088.2,2087.4,0.00415739]
["bitfinex-derivatives","ETHF0:USTF0",1770229123992,0.23991,2088.1,2087.4,0.00415739]
["bitfinex-derivatives","ETHF0:USTF0",1770229124989,7.6514534,2089.0,2087.4,10.37029772]
["bitfinex-derivatives","ETHF0:USTF0",1770229125191,7.8912534,2089.0,2087.7,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229125394,8.7547134,2088.7,2087.5,2.77755161]
["bitfinex-derivatives","ETHF0:USTF0",1770229125594,0.23987,2088.4,2087.5,2.77755161]
["bitfinex-derivatives","ETHF0:USTF0",1770229126289,0.23987,2088.4,2087.5,10.36614033]
["bitfinex-derivatives","ETHF0:USTF0",1770229126490,0.23981,2088.9,2087.6,10.36614033]
["bitfinex-derivatives","ETHF0:USTF0",1770229126691,0.23981,2088.9,2087.8,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229126895,0.23981,2088.9,2087.9,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229127190,0.479,2089.2,2088.0,10.60605033]
["bitfinex-derivatives","ETHF0:USTF0",1770229127392,7.8911434,2090.0,2088.6,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229127593,0.479,2090.1,2088.8,10.36614033]
["bitfinex-derivatives","ETHF0:USTF0",1770229127792,0.23968,2090.1,2089.0,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229127990,7.6514534,2090.4,2089.1,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229128195,7.6514534,2090.4,2089.2,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229128395,7.65641373,2090.4,2089.2,8.06192931]
["bitfinex-derivatives","ETHF0:USTF0",1770229128796,0.23968,2090.1,2089.2,0.47334059]
["bitfinex-derivatives","ETHF0:USTF0",1770229128989,0.00496033,2090.4,2089.2,8.06192931]
["bitfinex-derivatives","ETHF0:USTF0",1770229129190,0.23966,2090.3,2089.2,8.06192931]
["bitfinex-derivatives","ETHF0:USTF0",1770229129594,0.00496033,2090.4,2089.5,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229129796,0.23953,2091.4,2089.8,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229130091,0.23955,2091.2,2090.0,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229130494,7.8910034,2091.2,2090.0,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229130691,6.94838552,2090.8,2089.7,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229130893,6.94838552,2090.8,2089.8,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229131294,7.6514534,2091.6,2090.0,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229131493,7.6514534,2091.6,2090.1,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229131694,7.6514534,2091.6,2090.2,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229131894,7.6514534,2091.6,2090.0,2.77755161]
["bitfinex-derivatives","ETHF0:USTF0",1770229132096,7.6514534,2091.6,2090.2,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229132395,7.65486729,2091.6,2090.3,11.9904246]
["bitfinex-derivatives","ETHF0:USTF0",1770229132600,7.65486729,2091.6,2090.3,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229132897,0.00341389,2091.6,2090.5,10.36614033]
["bitfinex-derivatives","ETHF0:USTF0",1770229133097,0.00341389,2091.6,2090.6,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229133293,0.43132338,2092.0,2090.8,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229133595,0.71834,2092.8,2090.8,7.58858872]
["bitfinex-derivatives","ETHF0:USTF0",1770229133596,0.479,2092.8,2091.2,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1770229133895,7.15886632,2092.6,2090.9,8.0836844]
["bitfinex-derivatives","ETHF0:USTF0",1770229134095,7.15886632,2092.0,2090.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770229134290,7.15886632,2092.0,2090.9,0.4849812]
["bitfinex-derivatives","ETHF0:USTF0",1770229134491,7.16401694,2092.0,2090.9,0.4849812]
["bitfinex-derivatives","ETHF0:USTF0",1770229134993,7.15886632,2091.6,2090.9,0.0059812]
["bitfinex-derivatives","ETHF0:USTF0",1770229135196,7.39840632,2091.1,2089.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770229135390,7.15886632,2090.7,2089.2,10.84953601]
["bitfinex-derivatives","ETHF0:USTF0",1770229135592,7.15886632,2090.3,2089.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1770229135792,7.15886632,2090.8,2089.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1770229136095,7.15886632,2089.9,2089.3,0.00555873]
["bitfinex-derivatives","ETHF0:USTF0",1770229136289,7.15886632,2089.9,2088.5,7.6046844]
["bitfinex-derivatives","ETHF0:USTF0",1770229137193,7.15886632,2089.9,2088.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1770229137394,7.15886632,2089.9,2088.6,0.96253318]
["bitfinex-derivatives","ETHF0:USTF0",1770229137596,7.15886632,2090.3,2088.6,8.56721758]
["bitfinex-derivatives","ETHF0:USTF0",1770229137802,7.15886632,2090.3,2088.8,7.6046844]
["bitfinex-derivatives","ETHF0:USTF0",1770229138098,7.15886632,2090.3,2088.9,7.6046844]
["bitfinex-derivatives","ETHF0:USTF0",1770229138298,7.15886632,2090.3,2088.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770229138489,8.26117632,2090.3,2088.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770229138690,7.48819783,2090.1,2088.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770229140097,7.72784783,2090.1,2088.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770229140296,8.59106783,2089.3,2088.6,0.96253318]
["bitfinex-derivatives","ETHF0:USTF0",1770229140493,7.48819783,2090.2,2088.7,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229140698,7.48819783,2090.6,2089.2,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229140898,7.48819783,2090.6,2089.4,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229141195,7.48819783,2091.0,2089.6,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229141499,7.48819783,2091.8,2090.0,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229141896,7.48819783,2091.8,2090.1,7.82830462]
["bitfinex-derivatives","ETHF0:USTF0",1770229142096,7.48819783,2091.8,2090.3,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229142297,7.48819783,2092.2,2090.5,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229142498,7.48819783,2092.0,2090.5,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229142696,7.48819783,2092.0,2090.7,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229142697,0.65,2092.0,2090.7,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229142899,0.65,2092.0,2090.5,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1770229142900,7.48819783,2093.9,2091.9,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229143095,7.48819783,2093.9,2092.3,8.68299462]
["bitfinex-derivatives","ETHF0:USTF0",1770229143296,8.58821783,2094.7,2092.6,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229143603,7.48819783,2093.8,2092.2,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229143801,0.00533121,2093.8,2092.8,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229144098,7.48819783,2095.0,2093.1,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229144304,7.48819783,2094.4,2093.1,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229144603,7.48819783,2094.0,2092.3,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229144805,7.48819783,2094.9,2092.8,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229145005,7.48819783,2094.7,2092.8,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229145306,7.48819783,2094.7,2092.4,2.82406069]
["bitfinex-derivatives","ETHF0:USTF0",1770229145307,7.48819783,2093.9,2092.4,7.34240462]
["bitfinex-derivatives","ETHF0:USTF0",1770229145704,7.48819783,2093.7,2092.2,0.00443354]
["bitfinex-derivatives","ETHF0:USTF0",1770229146000,7.17537242,2094.2,2092.2,7.39939369]
["bitfinex-derivatives","ETHF0:USTF0",1770229146206,0.00434144,2094.7,2093.4,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229146600,7.17971386,2094.7,2093.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770229146802,0.00434144,2094.7,2093.2,7.87396015]
["bitfinex-derivatives","ETHF0:USTF0",1770229147005,7.17971386,2094.7,2093.2,7.87396015]
["bitfinex-derivatives","ETHF0:USTF0",1770229147311,7.17971386,2094.7,2093.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770229147602,7.65337242,2094.6,2093.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770229147802,7.65337242,2094.6,2092.8,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229148010,7.17537242,2094.6,2092.8,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229148405,7.17537242,2094.6,2093.1,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229148709,7.17537242,2095.5,2093.5,7.63419015]
["bitfinex-derivatives","ETHF0:USTF0",1770229148902,7.17537242,2095.5,2093.5,7.87296015]
["bitfinex-derivatives","ETHF0:USTF0",1770229149109,7.17537242,2095.2,2093.5,7.87296015]
["bitfinex-derivatives","ETHF0:USTF0",1770229149410,7.41442242,2095.2,2093.5,7.87296015]
["bitfinex-derivatives","ETHF0:USTF0",1770229149801,7.18044609,2095.2,2093.5,7.87296015]
["bitfinex-derivatives","ETHF0:USTF0",1770229150003,0.00507367,2095.2,2093.7,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229150203,0.00507367,2095.2,2093.7,7.3984707]
["bitfinex-derivatives","ETHF0:USTF0",1770229150609,7.18044609,2095.2,2093.7,7.3984707]
["bitfinex-derivatives","ETHF0:USTF0",1770229151407,7.17537242,2096.4,2094.4,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229151604,7.17537242,2096.4,2094.6,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229151909,7.17537242,2096.4,2095.0,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229152407,7.17537242,2096.0,2094.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229152607,7.17537242,2095.8,2094.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229152911,8.27468242,2095.8,2094.2,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229153113,7.17537242,2096.0,2094.2,7.63412015]
["bitfinex-derivatives","ETHF0:USTF0",1770229153308,7.1812971,2096.4,2094.6,7.63407015]
["bitfinex-derivatives","ETHF0:USTF0",1770229153513,7.1812971,2096.4,2094.8,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229153811,7.41432242,2096.1,2094.8,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229154007,0.00592468,2096.4,2095.0,7.63402015]
["bitfinex-derivatives","ETHF0:USTF0",1770229154211,0.00592468,2096.4,2095.5,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229154412,0.00592468,2096.4,2095.5,7.39865632]
["bitfinex-derivatives","ETHF0:USTF0",1770229154709,0.00592468,2096.4,2095.5,0.00369617]
["bitfinex-derivatives","ETHF0:USTF0",1770229155403,7.17537242,2098.0,2096.2,8.49401015]
["bitfinex-derivatives","ETHF0:USTF0",1770229155603,7.17537242,2098.4,2096.9,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229155812,7.17537242,2098.4,2096.9,7.63381015]
["bitfinex-derivatives","ETHF0:USTF0",1770229156106,7.17537242,2098.8,2097.1,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229156304,7.17537242,2098.6,2097.1,7.39943352]
["bitfinex-derivatives","ETHF0:USTF0",1770229156708,0.00420438,2098.8,2097.3,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229156907,0.00420438,2098.8,2097.5,7.63373015]
["bitfinex-derivatives","ETHF0:USTF0",1770229157110,7.17537242,2099.9,2098.3,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229157505,1.09731,2099.6,2098.1,7.87296015]
["bitfinex-derivatives","ETHF0:USTF0",1770229157810,7.41401242,2098.8,2097.3,7.87296015]
["bitfinex-derivatives","ETHF0:USTF0",1770229158110,7.41403242,2098.6,2097.3,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229158312,7.17537242,2098.6,2097.3,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229158512,7.17537242,2098.6,2096.9,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229158911,7.41410242,2098.0,2096.5,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229159102,7.41405242,2098.4,2096.5,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229159309,7.17537242,2098.2,2096.5,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229159509,7.17537242,2098.2,2096.2,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770229159510,8.51239242,2097.8,2096.1,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229159808,7.17537242,2097.4,2095.7,7.87296015]
["bitfinex-derivatives","ETHF0:USTF0",1770229160112,7.17537242,2097.4,2095.7,7.8776139]
["bitfinex-derivatives","ETHF0:USTF0",1770229160405,7.17537242,2097.1,2095.7,7.8776139]
["bitfinex-derivatives","ETHF0:USTF0",1770229160609,7.17537242,2096.7,2095.7,0.00465375]
["bitfinex-derivatives","ETHF0:USTF0",1770229160807,7.41425242,2096.7,2094.9,7.87296015]
["bitfinex-derivatives","ETHF0:USTF0",1770229161008,7.17537242,2096.5,2094.9,7.87296015]
["bitfinex-derivatives","ETHF0:USTF0",1770229161209,7.41429242,2096.3,2094.4,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229161714,7.17537242,2095.9,2094.4,7.400817]
["bitfinex-derivatives","ETHF0:USTF0",1770229161913,1.33817,2096.0,2094.4,0.00585685]
["bitfinex-derivatives","ETHF0:USTF0",1770229161914,7.17537242,2095.7,2094.4,0.00585685]
["bitfinex-derivatives","ETHF0:USTF0",1770229162109,7.41438242,2095.5,2094.4,0.00585685]
["bitfinex-derivatives","ETHF0:USTF0",1770229162316,7.17940137,2095.5,2094.4,0.00585685]
["bitfinex-derivatives","ETHF0:USTF0",1770229162610,7.17940137,2095.5,2094.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1770229162815,8.51790137,2095.5,2094.5,0.38312841]
["bitfinex-derivatives","ETHF0:USTF0",1770229163316,7.17537242,2095.2,2094.4,0.00585685]
["bitfinex-derivatives","ETHF0:USTF0",1770229163515,7.17537242,2094.8,2093.2,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229163714,7.78213931,2094.6,2093.2,7.39496015]
["bitfinex-derivatives","ETHF0:USTF0",1770229163916,8.02127931,2094.4,2093.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770229164617,7.78213931,2094.8,2093.0,7.73813628]
["bitfinex-derivatives","ETHF0:USTF0",1770229165110,1.10012,2094.3,2093.0,7.73813628]
["bitfinex-derivatives","ETHF0:USTF0",1770229165305,0.23923,2093.6,2093.0,0.00449367]
["bitfinex-derivatives","ETHF0:USTF0",1770229165510,8.02137931,2093.5,2092.0,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229165912,7.78213931,2093.1,2091.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770229166305,7.78213931,2093.1,2091.7,7.73364261]
["bitfinex-derivatives","ETHF0:USTF0",1770229166510,7.78213931,2093.1,2091.7,7.73728153]
["bitfinex-derivatives","ETHF0:USTF0",1770229166815,7.78213931,2093.5,2091.9,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229167014,8.88275931,2093.3,2091.8,2.76730668]
["bitfinex-derivatives","ETHF0:USTF0",1770229167216,0.23935,2092.6,2091.7,0.00363892]
["bitfinex-derivatives","ETHF0:USTF0",1770229167412,8.02148931,2092.6,2091.7,0.00363892]
["bitfinex-derivatives","ETHF0:USTF0",1770229167617,8.02151931,2092.4,2091.7,0.00363892]
["bitfinex-derivatives","ETHF0:USTF0",1770229167812,8.02151931,2092.4,2090.8,7.73464261]
["bitfinex-derivatives","ETHF0:USTF0",1770229168012,7.78213931,2092.4,2090.8,7.73464261]
["bitfinex-derivatives","ETHF0:USTF0",1770229168217,7.78213931,2092.2,2090.8,7.73464261]
["bitfinex-derivatives","ETHF0:USTF0",1770229168720,7.78213931,2092.2,2090.8,7.73940441]
["bitfinex-derivatives","ETHF0:USTF0",1770229168915,0.478,2092.3,2090.8,7.73940441]
["bitfinex-derivatives","ETHF0:USTF0",1770229169218,0.478,2092.3,2091.2,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229169512,7.78213931,2093.0,2091.4,2.76730668]
["bitfinex-derivatives","ETHF0:USTF0",1770229169717,7.78213931,2093.0,2091.4,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229170018,0.478,2093.3,2091.3,2.76730668]
["bitfinex-derivatives","ETHF0:USTF0",1770229170019,8.88311931,2092.8,2091.3,2.76730668]
["bitfinex-derivatives","ETHF0:USTF0",1770229170215,7.78213931,2093.1,2091.2,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229170420,8.02143931,2093.1,2091.4,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229170715,7.78213931,2092.5,2091.1,2.76730668]
["bitfinex-derivatives","ETHF0:USTF0",1770229170914,8.88341931,2092.2,2090.8,3.25006848]
["bitfinex-derivatives","ETHF0:USTF0",1770229171112,0.478,2092.4,2090.8,7.73940441]
["bitfinex-derivatives","ETHF0:USTF0",1770229171316,0.23934,2092.8,2091.5,2.76730668]
["bitfinex-derivatives","ETHF0:USTF0",1770229171512,8.02147931,2092.8,2091.5,5.95694765]
["bitfinex-derivatives","ETHF0:USTF0",1770229171713,8.02147931,2092.8,2091.4,2.76730668]
["bitfinex-derivatives","ETHF0:USTF0",1770229171922,8.02147931,2092.8,2091.3,2.76730668]
["bitfinex-derivatives","ETHF0:USTF0",1770229172123,7.78213931,2092.6,2091.1,10.02394929]
["bitfinex-derivatives","ETHF0:USTF0",1770229172318,7.78213931,2092.6,2091.4,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229172624,7.78213931,2092.6,2091.5,8.72615864]
["bitfinex-derivatives","ETHF0:USTF0",1770229172822,8.88329931,2092.4,2091.3,2.76730668]
["bitfinex-derivatives","ETHF0:USTF0",1770229173019,7.78213931,2092.0,2090.8,2.77206848]
["bitfinex-derivatives","ETHF0:USTF0",1770229173322,7.78748235,2092.0,2090.8,10.02871109]
["bitfinex-derivatives","ETHF0:USTF0",1770229173518,7.78748235,2092.0,2090.8,2.77206848]
["bitfinex-derivatives","ETHF0:USTF0",1770229173719,7.78213931,2091.8,2090.5,2.76730668]
["bitfinex-derivatives","ETHF0:USTF0",1770229173925,8.02157931,2091.8,2090.2,2.76730668]
["bitfinex-derivatives","ETHF0:USTF0",1770229174126,7.78213931,2091.4,2089.8,2.76730668]
["bitfinex-derivatives","ETHF0:USTF0",1770229174317,8.26013931,2091.4,2090.0,10.02394929]
["bitfinex-derivatives","ETHF0:USTF0",1770229174518,7.78213931,2091.8,2090.4,10.02394929]
["bitfinex-derivatives","ETHF0:USTF0",1770229174724,7.78213931,2091.8,2090.4,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229174928,8.88367931,2091.6,2090.4,0.00454242]
["bitfinex-derivatives","ETHF0:USTF0",1770229175222,7.78213931,2091.6,2090.4,0.00454242]
["bitfinex-derivatives","ETHF0:USTF0",1770229175424,7.78213931,2091.6,2089.7,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1770229175425,7.78213931,2091.0,2089.6,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229175618,7.78213931,2091.0,2089.3,2.76730668]
["bitfinex-derivatives","ETHF0:USTF0",1770229175619,7.78213931,2090.8,2089.3,2.76730668]
["bitfinex-derivatives","ETHF0:USTF0",1770229175822,7.78213931,2090.8,2089.5,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229176028,0.478,2090.9,2089.8,10.02394929]
["bitfinex-derivatives","ETHF0:USTF0",1770229176225,7.78213931,2091.6,2090.1,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229176530,7.78213931,2091.6,2090.1,7.2614452]
["bitfinex-derivatives","ETHF0:USTF0",1770229176734,0.478,2091.9,2090.1,7.2614452]
["bitfinex-derivatives","ETHF0:USTF0",1770229177036,8.26013931,2091.9,2090.7,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229178235,0.00534304,2092.0,2090.9,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229178435,7.78748235,2092.0,2090.9,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229178835,7.78748235,2092.0,2091.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1770229179833,8.26013931,2092.8,2091.1,13.17328263]
["bitfinex-derivatives","ETHF0:USTF0",1770229180034,7.78213931,2093.2,2091.5,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229180537,7.78213931,2092.8,2091.0,10.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229180736,7.78213931,2092.3,2091.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1770229181036,8.02155931,2092.1,2091.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1770229181431,7.78213931,2091.7,2090.2,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229181633,7.78213931,2091.7,2090.1,0.00480259]
["bitfinex-derivatives","ETHF0:USTF0",1770229181634,8.02160931,2091.7,2090.1,0.00480259]
["bitfinex-derivatives","ETHF0:USTF0",1770229181834,8.02163931,2091.5,2090.1,0.00480259]
["bitfinex-derivatives","ETHF0:USTF0",1770229182034,0.478,2091.4,2090.1,7.2614452]
["bitfinex-derivatives","ETHF0:USTF0",1770229182333,7.78213931,2091.8,2090.1,7.2614452]
["bitfinex-derivatives","ETHF0:USTF0",1770229182534,0.478,2091.9,2090.5,7.49624261]
["bitfinex-derivatives","ETHF0:USTF0",1770229182737,0.478,2091.9,2090.5,2.76730668]
["bitfinex-derivatives","ETHF0:USTF0",1770229182738,7.78213931,2091.8,2090.5,2.76730668]
["bitfinex-derivatives","ETHF0:USTF0",1770229182935,7.78213931,2091.8,2090.3,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229183835,8.02159931,2091.8,2090.3,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229184332,7.78213931,2091.8,2090.3,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229186341,0.00443657,2092.3,2091.1,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229186542,7.78657588,2092.3,2090.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229186741,0.00443657,2092.3,2090.9,7.73464261]
["bitfinex-derivatives","ETHF0:USTF0",1770229187039,7.78657588,2092.3,2091.0,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229187541,8.02158931,2091.9,2090.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229187732,0.478,2092.2,2090.9,10.50194929]
["bitfinex-derivatives","ETHF0:USTF0",1770229187934,0.478,2092.2,2091.2,10.02394929]
["bitfinex-derivatives","ETHF0:USTF0",1770229188138,0.00443657,2092.3,2091.4,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229188338,7.78213931,2092.7,2091.6,2.76730668]
["bitfinex-derivatives","ETHF0:USTF0",1770229188538,8.02148931,2092.7,2091.6,8.72266694]
["bitfinex-derivatives","ETHF0:USTF0",1770229188741,8.02148931,2092.7,2091.7,2.76730668]
["bitfinex-derivatives","ETHF0:USTF0",1770229188941,8.02148931,2092.7,2091.7,8.72266694]
["bitfinex-derivatives","ETHF0:USTF0",1770229189137,8.02138931,2093.6,2091.9,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229189439,8.02129931,2094.4,2093.5,2.81175422]
["bitfinex-derivatives","ETHF0:USTF0",1770229189645,1.09991,2094.9,2093.6,8.81349923]
["bitfinex-derivatives","ETHF0:USTF0",1770229189646,8.88202931,2094.9,2093.6,8.81349923]
["bitfinex-derivatives","ETHF0:USTF0",1770229189837,0.00462494,2094.4,2093.8,2.81175422]
["bitfinex-derivatives","ETHF0:USTF0",1770229190144,8.02125931,2094.7,2093.7,2.81175422]
["bitfinex-derivatives","ETHF0:USTF0",1770229190341,8.88214931,2094.7,2093.8,10.16929537]
["bitfinex-derivatives","ETHF0:USTF0",1770229190544,8.02128931,2094.5,2093.5,2.32897189]
["bitfinex-derivatives","ETHF0:USTF0",1770229190746,0.23915,2094.5,2093.5,0.00422752]
["bitfinex-derivatives","ETHF0:USTF0",1770229190940,0.00461055,2094.5,2093.6,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229191144,0.00461055,2094.5,2093.5,0.00422752]
["bitfinex-derivatives","ETHF0:USTF0",1770229191346,0.00461055,2094.5,2093.6,12.79148612]
["bitfinex-derivatives","ETHF0:USTF0",1770229191546,0.478,2095.2,2094.2,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229191849,0.478,2095.2,2094.3,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229192343,0.478,2095.2,2094.2,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229192540,2.48484599,2096.2,2094.8,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229192742,0.00546779,2096.2,2094.8,12.79148612]
["bitfinex-derivatives","ETHF0:USTF0",1770229192942,0.00546779,2096.2,2095.1,12.79148612]
["bitfinex-derivatives","ETHF0:USTF0",1770229193145,0.00546779,2096.2,2095.2,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229193648,0.00546779,2096.2,2095.3,7.25664261]
["bitfinex-derivatives","ETHF0:USTF0",1770229193848,0.00546779,2096.2,2095.4,7.3610855]
["bitfinex-derivatives","ETHF0:USTF0",1770229194048,0.00546779,2096.2,2095.1,5.54069769]
["bitfinex-derivatives","ETHF0:USTF0",1770229194351,0.23901,2096.0,2095.1,0.00585418]
["bitfinex-derivatives","ETHF0:USTF0",1770229194544,0.71701,2096.0,2095.1,0.00585418]
["bitfinex-derivatives","ETHF0:USTF0",1770229194750,0.23902,2095.9,2094.6,7.3610855]
["bitfinex-derivatives","ETHF0:USTF0",1770229194950,0.23902,2095.9,2094.3,5.53484351]
["bitfinex-derivatives","ETHF0:USTF0",1770229194951,0.23905,2095.6,2094.3,5.53484351]
["bitfinex-derivatives","ETHF0:USTF0",1770229195155,0.23909,2095.3,2094.2,7.3610855]
["bitfinex-derivatives","ETHF0:USTF0",1770229195651,0.23912,2095.0,2094.2,0.00533359]
["bitfinex-derivatives","ETHF0:USTF0",1770229195853,0.23912,2095.0,2093.2,8.51305067]
["bitfinex-derivatives","ETHF0:USTF0",1770229195854,0.2392,2094.3,2093.0,12.89592901]
["bitfinex-derivatives","ETHF0:USTF0",1770229196053,1.10055,2093.9,2093.0,7.3610855]
["bitfinex-derivatives","ETHF0:USTF0",1770229196247,0.23927,2093.6,2092.6,7.3610855]
["bitfinex-derivatives","ETHF0:USTF0",1770229196546,1.10018,2094.6,2092.5,5.53484351]
["bitfinex-derivatives","ETHF0:USTF0",1770229196547,1.10031,2094.3,2092.9,7.3610855]
["bitfinex-derivatives","ETHF0:USTF0",1770229196742,0.00383842,2094.3,2092.9,7.36623867]
["bitfinex-derivatives","ETHF0:USTF0",1770229196943,0.00383842,2094.3,2093.0,7.3610855]
["bitfinex-derivatives","ETHF0:USTF0",1770229197149,0.23921,2094.2,2093.0,7.3610855]
["bitfinex-derivatives","ETHF0:USTF0",1770229198350,1.10052,2093.9,2093.0,7.3610855]
["bitfinex-derivatives","ETHF0:USTF0",1770229198649,1.10092,2093.2,2092.2,5.53484351]
["bitfinex-derivatives","ETHF0:USTF0",1770229198851,0.23934,2093.1,2092.1,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229199056,0.23934,2093.1,2092.2,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229199253,0.478,2093.4,2092.2,12.80641639]
["bitfinex-derivatives","ETHF0:USTF0",1770229199454,0.478,2093.4,2092.3,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229199654,0.478,2093.4,2092.5,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229200356,1.10056,2093.9,2092.9,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229200357,0.23925,2093.9,2092.9,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229200560,0.23919,2094.4,2093.3,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229200757,0.23911,2095.1,2093.8,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229201055,0.23914,2094.8,2094.1,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229201255,0.23902,2095.9,2094.6,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229201449,1.09973,2095.4,2094.6,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229201651,0.23915,2094.7,2094.0,5.53484351]
["bitfinex-derivatives","ETHF0:USTF0",1770229201856,1.10017,2094.6,2093.1,13.427]
["bitfinex-derivatives","ETHF0:USTF0",1770229202053,0.23921,2094.2,2093.1,13.427]
["bitfinex-derivatives","ETHF0:USTF0",1770229202254,0.00561058,2094.7,2093.5,6.91855439]
["bitfinex-derivatives","ETHF0:USTF0",1770229202551,0.00561058,2094.7,2093.1,13.427]
["bitfinex-derivatives","ETHF0:USTF0",1770229202552,0.23918,2094.5,2093.1,13.427]
["bitfinex-derivatives","ETHF0:USTF0",1770229202756,0.23919,2094.3,2093.2,12.43664572]
["bitfinex-derivatives","ETHF0:USTF0",1770229202959,0.23921,2094.2,2093.3,5.51809133]
["bitfinex-derivatives","ETHF0:USTF0",1770229203158,0.23927,2093.7,2093.1,0.00347789]
["bitfinex-derivatives","ETHF0:USTF0",1770229203459,1.10021,2094.5,2092.5,5.51772205]
["bitfinex-derivatives","ETHF0:USTF0",1770229203460,1.10088,2093.3,2092.5,5.51772205]
["bitfinex-derivatives","ETHF0:USTF0",1770229203752,0.23937,2092.8,2092.1,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229203959,1.34066,2092.5,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1770229204156,0.478,2093.3,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1770229204452,1.34023,2093.2,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1770229204650,1.10123,2092.6,2092.0,0.96161646]
["bitfinex-derivatives","ETHF0:USTF0",1770229204852,1.34087,2092.2,2090.9,6.91855439]
["bitfinex-derivatives","ETHF0:USTF0",1770229205052,1.34094,2092.1,2090.8,6.91855439]
["bitfinex-derivatives","ETHF0:USTF0",1770229205249,2.23619815,2093.0,2090.9,6.91855439]
["bitfinex-derivatives","ETHF0:USTF0",1770229205250,1.34044,2092.9,2090.9,6.91855439]
["bitfinex-derivatives","ETHF0:USTF0",1770229205451,1.34044,2092.9,2090.6,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1770229205452,1.10126,2092.5,2091.3,6.91855439]
["bitfinex-derivatives","ETHF0:USTF0",1770229205653,1.10136,2092.4,2091.2,6.91855439]
["bitfinex-derivatives","ETHF0:USTF0",1770229205847,1.34083,2092.3,2091.2,0.00501029]
["bitfinex-derivatives","ETHF0:USTF0",1770229206054,1.34095,2092.1,2091.3,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229206256,1.34048,2092.8,2091.2,7.27658317]
["bitfinex-derivatives","ETHF0:USTF0",1770229206552,1.10153,2092.0,2091.2,7.27658317]
["bitfinex-derivatives","ETHF0:USTF0",1770229206748,1.34098,2092.0,2091.2,0.00501029]
["bitfinex-derivatives","ETHF0:USTF0",1770229206959,0.478,2092.3,2090.8,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229207255,0.478,2093.0,2091.3,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229207451,0.478,2093.0,2091.4,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229207651,1.10105,2092.9,2091.4,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229207857,0.23938,2092.7,2091.4,7.27760525]
["bitfinex-derivatives","ETHF0:USTF0",1770229208054,0.478,2093.0,2091.4,7.27760525]
["bitfinex-derivatives","ETHF0:USTF0",1770229208361,0.478,2093.0,2091.4,14.19615964]
["bitfinex-derivatives","ETHF0:USTF0",1770229208554,0.478,2093.0,2091.5,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229208756,0.00365927,2093.3,2091.7,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229208949,0.00365927,2093.3,2091.9,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229209257,0.00365927,2093.3,2092.0,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229209556,0.00365927,2093.3,2092.1,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229209957,0.23918,2094.4,2092.4,14.19012727]
["bitfinex-derivatives","ETHF0:USTF0",1770229210154,1.10001,2094.9,2092.4,14.19012727]
["bitfinex-derivatives","ETHF0:USTF0",1770229210155,1.33868,2095.6,2093.0,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229210354,1.09932,2096.0,2093.8,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229210558,1.97478968,2096.2,2093.7,6.91855439]
["bitfinex-derivatives","ETHF0:USTF0",1770229210559,0.87556968,2096.2,2094.7,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229210757,0.87556968,2096.2,2095.2,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229210962,0.478,2097.0,2095.2,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229211357,0.478,2097.0,2094.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229211358,0.23876,2097.9,2095.6,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229211562,0.23876,2097.9,2095.8,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229211862,1.33734,2097.5,2095.8,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229212062,1.0989,2096.8,2095.8,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229212262,0.23888,2096.9,2095.8,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229212462,1.33772,2096.9,2095.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770229212661,0.23889,2096.8,2095.1,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229213364,1.33733,2097.5,2095.7,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229213564,0.48182121,2097.9,2095.7,8.37103288]
["bitfinex-derivatives","ETHF0:USTF0",1770229213758,0.478,2098.8,2097.0,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229213958,1.57567,2099.2,2097.4,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229214159,1.09806,2098.4,2097.4,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229214359,1.81425,2099.2,2097.4,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229214667,0.478,2099.2,2097.4,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229214969,0.00503156,2099.2,2097.7,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229215159,1.09768,2099.1,2097.7,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229215359,1.09783,2098.9,2097.7,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229215664,0.478,2098.9,2097.4,7.27720282]
["bitfinex-derivatives","ETHF0:USTF0",1770229215867,1.09795,2098.6,2097.6,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229216066,0.23866,2098.8,2097.6,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229216258,0.23866,2098.8,2097.4,0.00562994]
["bitfinex-derivatives","ETHF0:USTF0",1770229216259,1.09816,2098.2,2097.4,0.00562994]
["bitfinex-derivatives","ETHF0:USTF0",1770229216462,1.09796,2098.6,2097.4,0.00562994]
["bitfinex-derivatives","ETHF0:USTF0",1770229216659,1.09827,2098.0,2097.4,0.00562994]
["bitfinex-derivatives","ETHF0:USTF0",1770229216864,1.09816,2098.2,2096.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229216865,0.23874,2098.1,2096.9,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229217066,0.478,2098.0,2096.9,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229217666,1.3374,2097.4,2095.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229217868,1.09891,2096.8,2095.6,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229218165,1.09891,2096.8,2095.2,0.00573314]
["bitfinex-derivatives","ETHF0:USTF0",1770229218166,1.09921,2096.2,2095.2,0.00573314]
["bitfinex-derivatives","ETHF0:USTF0",1770229218372,1.09947,2095.7,2095.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770229218566,1.33862,2095.5,2094.0,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229218766,1.09963,2095.4,2094.0,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229218966,1.09947,2095.7,2094.1,5.35411864]
["bitfinex-derivatives","ETHF0:USTF0",1770229219171,1.33858,2095.6,2094.2,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229219375,0.477,2095.8,2094.2,7.27477122]
["bitfinex-derivatives","ETHF0:USTF0",1770229219569,1.09964,2095.4,2094.2,7.27477122]
["bitfinex-derivatives","ETHF0:USTF0",1770229219765,1.33893,2095.0,2094.2,7.27477122]
["bitfinex-derivatives","ETHF0:USTF0",1770229220069,1.10021,2094.3,2093.0,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229220262,0.477,2094.9,2093.0,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229220467,1.10026,2094.2,2093.2,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229220773,0.23917,2094.3,2093.2,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229221668,1.1008,2093.2,2092.3,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229221867,1.10485766,2093.2,2092.3,7.2752066]
["bitfinex-derivatives","ETHF0:USTF0",1770229222068,1.10038,2094.0,2092.4,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229222375,0.23922,2093.9,2092.6,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229222868,0.23917,2094.4,2092.8,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229223070,1.10007,2094.6,2092.8,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229223271,1.33953,2094.1,2092.8,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229223573,1.10055,2093.7,2092.8,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229223771,0.23925,2093.6,2092.8,7.27157288]
["bitfinex-derivatives","ETHF0:USTF0",1770229223967,1.34003,2093.3,2092.3,0.48063372]
["bitfinex-derivatives","ETHF0:USTF0",1770229224172,0.23934,2092.8,2091.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229224474,0.23934,2092.8,2091.6,4.19501293]
["bitfinex-derivatives","ETHF0:USTF0",1770229224666,0.23934,2092.8,2091.7,5.35851855]
["bitfinex-derivatives","ETHF0:USTF0",1770229224870,0.23934,2092.8,2091.5,4.19501293]
["bitfinex-derivatives","ETHF0:USTF0",1770229225066,1.34554114,2092.8,2091.5,0.00557741]
["bitfinex-derivatives","ETHF0:USTF0",1770229225275,0.24453114,2092.8,2091.5,0.00557741]
["bitfinex-derivatives","ETHF0:USTF0",1770229225477,0.23927,2093.4,2091.8,4.19501293]
["bitfinex-derivatives","ETHF0:USTF0",1770229225775,1.10047,2093.8,2092.1,4.19501293]
["bitfinex-derivatives","ETHF0:USTF0",1770229225973,0.23923,2093.8,2092.1,4.19501293]
["bitfinex-derivatives","ETHF0:USTF0",1770229226172,1.10015,2094.4,2092.1,4.19501293]
["bitfinex-derivatives","ETHF0:USTF0",1770229226173,0.2392,2094.1,2092.4,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229226367,1.10067,2093.4,2092.6,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229226570,0.23932,2093.0,2092.0,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229226769,0.00369535,2093.4,2092.2,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229226974,1.33939,2094.3,2092.5,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229227176,1.33984,2093.6,2092.7,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229227377,1.10068,2093.4,2092.7,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229227670,1.10036,2094.0,2092.7,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229227973,1.81718,2094.6,2092.9,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229228169,0.00385382,2094.0,2092.9,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229228366,0.478,2094.6,2093.1,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229228770,0.478,2094.6,2093.3,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229228968,0.478,2094.6,2093.5,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229229171,0.23913,2094.7,2093.5,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229229368,0.00471507,2094.7,2093.7,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229230274,0.478,2095.4,2093.9,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229230867,0.23906,2095.3,2093.9,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229231072,0.478,2096.2,2094.0,12.67780887]
["bitfinex-derivatives","ETHF0:USTF0",1770229231274,0.00407598,2096.2,2094.9,8.42661281]
["bitfinex-derivatives","ETHF0:USTF0",1770229231473,1.57675,2097.1,2095.2,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229231774,0.2389,2096.7,2095.2,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229231975,0.23899,2095.9,2095.2,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229232168,0.478,2096.2,2094.8,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229232574,0.48160321,2096.2,2094.8,7.33252218]
["bitfinex-derivatives","ETHF0:USTF0",1770229233070,0.23897,2096.1,2094.8,7.33252218]
["bitfinex-derivatives","ETHF0:USTF0",1770229233277,0.239,2095.8,2094.8,7.33252218]
["bitfinex-derivatives","ETHF0:USTF0",1770229233877,0.239,2095.8,2094.8,0.00576937]
["bitfinex-derivatives","ETHF0:USTF0",1770229234477,1.09963,2095.4,2093.9,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229234674,0.23913,2094.7,2093.5,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229235074,0.23918,2094.3,2093.5,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229235269,0.2392,2094.1,2092.7,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229235572,0.23923,2093.8,2092.7,7.33108255]
["bitfinex-derivatives","ETHF0:USTF0",1770229235775,0.23928,2093.4,2092.7,0.00432974]
["bitfinex-derivatives","ETHF0:USTF0",1770229235976,3.5539163,2094.0,2092.7,0.00025376]
["bitfinex-derivatives","ETHF0:USTF0",1770229236173,0.23922,2093.9,2092.7,7.32700657]
["bitfinex-derivatives","ETHF0:USTF0",1770229236472,3.346,2094.5,2092.7,0.00025376]
["bitfinex-derivatives","ETHF0:USTF0",1770229236473,1.10062,2093.5,2092.7,0.00025376]
["bitfinex-derivatives","ETHF0:USTF0",1770229236671,0.23929,2093.3,2092.7,0.00025376]
["bitfinex-derivatives","ETHF0:USTF0",1770229236975,0.2393,2093.2,2092.0,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229237377,0.23931,2093.1,2092.0,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229237578,0.23932,2093.0,2091.6,7.80475281]
["bitfinex-derivatives","ETHF0:USTF0",1770229237882,1.10104,2092.7,2091.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1770229238176,0.23938,2092.5,2091.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1770229238377,0.00612354,2092.5,2091.6,7.33229349]
["bitfinex-derivatives","ETHF0:USTF0",1770229238572,0.478,2093.5,2091.6,7.33229349]
["bitfinex-derivatives","ETHF0:USTF0",1770229238573,0.71727,2093.5,2091.8,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229238777,0.71727,2093.5,2092.0,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229239075,0.478,2093.5,2092.2,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229239572,0.48183633,2093.5,2092.2,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229239777,0.23929,2093.3,2092.2,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229240078,0.2393,2093.2,2092.2,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229241379,0.48183633,2093.5,2092.2,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229241878,0.48183633,2093.5,2092.4,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229242072,0.23929,2093.3,2092.4,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229242379,0.2393,2093.2,2092.4,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229242575,0.23933,2092.9,2092.4,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229242778,0.23935,2092.8,2091.9,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229242980,0.00369305,2092.8,2091.9,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229243273,0.23938,2092.5,2091.9,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229243879,0.2394,2092.3,2091.9,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229244076,1.10469305,2092.8,2091.6,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770229244077,0.23947,2091.7,2091.6,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770229244384,0.23944,2092.0,2090.6,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229244582,0.23946,2091.8,2090.6,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229244978,0.23949,2091.5,2090.6,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229245178,0.2395,2091.4,2090.6,7.33099737]
["bitfinex-derivatives","ETHF0:USTF0",1770229245679,0.23954,2091.1,2090.1,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229245982,0.23949,2091.5,2090.1,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229246177,0.23949,2091.5,2090.3,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229246383,0.23949,2091.5,2090.5,11.52176574]
["bitfinex-derivatives","ETHF0:USTF0",1770229246578,0.24325968,2091.5,2090.7,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229247484,0.23942,2092.1,2090.9,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229247684,0.23943,2092.0,2091.1,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229247884,0.23943,2092.0,2091.3,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229248685,0.24343875,2092.0,2091.3,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229248886,0.23938,2092.5,2091.5,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229249082,0.23934,2092.9,2091.7,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229249379,1.10159,2091.7,2090.7,7.01204114]
["bitfinex-derivatives","ETHF0:USTF0",1770229249585,0.23949,2091.5,2090.5,0.00590762]
["bitfinex-derivatives","ETHF0:USTF0",1770229249880,0.00510753,2091.5,2090.5,0.00590762]
["bitfinex-derivatives","ETHF0:USTF0",1770229250085,0.23943,2092.1,2090.5,3.77969188]
["bitfinex-derivatives","ETHF0:USTF0",1770229250386,0.23944,2092.0,2090.5,3.30587151]
["bitfinex-derivatives","ETHF0:USTF0",1770229250588,0.23938,2092.5,2090.9,2.82196389]
["bitfinex-derivatives","ETHF0:USTF0",1770229250794,0.478,2092.7,2091.3,2.82196389]
["bitfinex-derivatives","ETHF0:USTF0",1770229251081,0.48269994,2092.7,2091.6,2.82196389]
["bitfinex-derivatives","ETHF0:USTF0",1770229251384,1.1012,2092.4,2091.4,2.82196389]
["bitfinex-derivatives","ETHF0:USTF0",1770229251585,1.10136,2092.1,2091.4,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229251889,0.2394,2092.3,2091.4,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229252086,1.1012,2092.4,2091.4,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229252288,0.23945,2091.9,2091.1,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229252588,0.23947,2091.7,2091.1,7.32675281]
["bitfinex-derivatives","ETHF0:USTF0",1770229252989,0.23947,2091.7,2090.5,0.48390762]
["bitfinex-derivatives","ETHF0:USTF0",1770229252990,0.2395,2091.4,2090.5,0.48390762]
["bitfinex-derivatives","ETHF0:USTF0",1770229253385,0.23952,2091.3,2090.5,0.48390762]
["bitfinex-derivatives","ETHF0:USTF0",1770229253585,1.10173,2091.4,2090.5,0.00590762]
["bitfinex-derivatives","ETHF0:USTF0",1770229253881,0.23954,2091.1,2090.5,0.00590762]
["bitfinex-derivatives","ETHF0:USTF0",1770229254077,0.24317311,2091.1,2090.5,0.00590762]
["bitfinex-derivatives","ETHF0:USTF0",1770229254485,0.23956,2090.9,2090.5,0.00590762]
["bitfinex-derivatives","ETHF0:USTF0",1770229254682,0.23957,2090.8,2089.7,3.29996389]
["bitfinex-derivatives","ETHF0:USTF0",1770229254888,0.23957,2090.8,2089.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229255085,0.23963,2090.3,2089.4,7.62009035]
["bitfinex-derivatives","ETHF0:USTF0",1770229255284,0.23965,2090.1,2089.4,7.62009035]
["bitfinex-derivatives","ETHF0:USTF0",1770229255485,0.23965,2090.1,2088.9,7.62009035]
["bitfinex-derivatives","ETHF0:USTF0",1770229255691,0.23968,2089.9,2088.9,7.62532675]
["bitfinex-derivatives","ETHF0:USTF0",1770229256085,0.23963,2090.3,2089.0,7.62009035]
["bitfinex-derivatives","ETHF0:USTF0",1770229256289,0.478,2090.8,2089.0,8.09809035]
["bitfinex-derivatives","ETHF0:USTF0",1770229256491,0.478,2090.8,2089.2,2.82196389]
["bitfinex-derivatives","ETHF0:USTF0",1770229256689,0.478,2090.8,2089.3,7.62009035]
["bitfinex-derivatives","ETHF0:USTF0",1770229256895,0.478,2090.8,2089.4,7.62009035]
["bitfinex-derivatives","ETHF0:USTF0",1770229257093,0.23962,2090.4,2089.4,7.62009035]
["bitfinex-derivatives","ETHF0:USTF0",1770229257494,0.71757,2090.8,2089.4,7.62009035]
["bitfinex-derivatives","ETHF0:USTF0",1770229258192,0.00363311,2091.1,2089.5,7.62009035]
["bitfinex-derivatives","ETHF0:USTF0",1770229258396,0.23958,2090.8,2089.5,7.62009035]
["bitfinex-derivatives","ETHF0:USTF0",1770229258597,0.23961,2090.5,2089.5,7.62009035]
["bitfinex-derivatives","ETHF0:USTF0",1770229258896,0.24317311,2091.1,2089.5,7.62009035]
["bitfinex-derivatives","ETHF0:USTF0",1770229259096,0.24317311,2091.1,2089.5,10.44205424]
["bitfinex-derivatives","ETHF0:USTF0",1770229259390,0.24317311,2091.1,2089.7,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229259592,1.10199,2090.9,2089.7,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229259788,0.23962,2090.4,2089.7,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229259987,0.00363311,2091.1,2089.7,20.87841874]
["bitfinex-derivatives","ETHF0:USTF0",1770229260188,0.24317311,2091.1,2089.8,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229260394,0.478,2091.6,2090.0,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229260587,0.2395,2091.4,2090.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229260793,0.23958,2090.8,2090.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229261099,0.23954,2091.1,2090.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229261397,0.23957,2090.8,2090.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229261696,0.00353469,2090.8,2090.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229262091,0.24311469,2090.8,2089.7,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229262291,0.23959,2090.6,2089.7,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229262492,0.23969,2089.8,2088.9,10.07361903]
["bitfinex-derivatives","ETHF0:USTF0",1770229262795,0.23964,2090.2,2088.9,7.24802203]
["bitfinex-derivatives","ETHF0:USTF0",1770229262992,0.23962,2090.4,2088.9,7.24802203]
["bitfinex-derivatives","ETHF0:USTF0",1770229263292,1.10225,2090.4,2088.9,7.24802203]
["bitfinex-derivatives","ETHF0:USTF0",1770229263497,0.2397,2089.7,2088.9,0.00160329]
["bitfinex-derivatives","ETHF0:USTF0",1770229263792,4.21902517,2090.1,2088.9,0.00160329]
["bitfinex-derivatives","ETHF0:USTF0",1770229264097,5.31778485,2089.8,2088.9,0.00160329]
["bitfinex-derivatives","ETHF0:USTF0",1770229264288,5.31629156,2089.6,2088.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229264493,0.23974,2089.4,2088.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229264892,1.10279,2089.4,2088.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229265091,1.1032,2088.6,2087.7,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229265296,0.00530251,2088.6,2087.7,7.25212552]
["bitfinex-derivatives","ETHF0:USTF0",1770229265694,0.478,2089.4,2087.7,7.25212552]
["bitfinex-derivatives","ETHF0:USTF0",1770229265994,0.23981,2088.8,2087.7,7.25212552]
["bitfinex-derivatives","ETHF0:USTF0",1770229266200,0.23977,2089.1,2087.7,7.25212552]
["bitfinex-derivatives","ETHF0:USTF0",1770229266400,0.23982,2088.7,2087.7,7.25212552]
["bitfinex-derivatives","ETHF0:USTF0",1770229266899,0.23983,2088.6,2087.7,0.00040427]
["bitfinex-derivatives","ETHF0:USTF0",1770229267299,0.00407936,2088.7,2087.7,7.24682301]
["bitfinex-derivatives","ETHF0:USTF0",1770229267602,0.23984,2088.5,2087.7,0.00040427]
["bitfinex-derivatives","ETHF0:USTF0",1770229268102,0.23986,2088.3,2087.7,0.00040427]
["bitfinex-derivatives","ETHF0:USTF0",1770229268298,0.00407936,2088.7,2087.7,0.00040427]
["bitfinex-derivatives","ETHF0:USTF0",1770229268600,0.2399,2088.0,2087.7,0.00040427]
["bitfinex-derivatives","ETHF0:USTF0",1770229268800,0.2399,2088.0,2086.9,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229269001,0.479,2088.2,2086.9,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229269700,0.23985,2088.4,2086.9,7.25035067]
["bitfinex-derivatives","ETHF0:USTF0",1770229269897,1.10341,2088.2,2086.9,7.25035067]
["bitfinex-derivatives","ETHF0:USTF0",1770229270199,0.23993,2087.7,2086.9,7.25035067]
["bitfinex-derivatives","ETHF0:USTF0",1770229270406,0.23991,2087.9,2086.9,7.25035067]
["bitfinex-derivatives","ETHF0:USTF0",1770229270903,1.10324,2088.6,2086.9,7.25035067]
["bitfinex-derivatives","ETHF0:USTF0",1770229271096,1.10331,2088.4,2086.9,7.25035067]
["bitfinex-derivatives","ETHF0:USTF0",1770229271297,0.23991,2087.9,2086.9,7.25035067]
["bitfinex-derivatives","ETHF0:USTF0",1770229271696,0.23985,2088.4,2086.9,7.25035067]
["bitfinex-derivatives","ETHF0:USTF0",1770229271898,0.23986,2088.3,2087.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229272095,1.10326,2088.5,2087.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229272096,0.23988,2088.1,2087.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229272701,1.10723936,2088.7,2087.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229272702,0.2399,2088.0,2087.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229273107,0.00407936,2088.7,2087.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229273307,0.23984,2088.5,2087.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229273705,0.23989,2088.1,2087.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229274001,1.10723936,2088.7,2087.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229274206,0.23985,2088.4,2087.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229274407,0.23988,2088.2,2087.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229274807,0.23989,2088.0,2087.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229275302,0.23984,2088.5,2087.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229275500,0.00407936,2088.7,2087.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229275699,0.23985,2088.4,2087.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229276206,0.00407936,2088.7,2087.1,7.48640874]
["bitfinex-derivatives","ETHF0:USTF0",1770229276407,0.24388936,2088.7,2087.1,7.48640874]
["bitfinex-derivatives","ETHF0:USTF0",1770229276806,0.23987,2088.2,2087.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229277008,1.1032,2088.6,2087.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229277009,0.23982,2088.6,2087.1,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229277210,0.00407936,2088.7,2087.1,7.48639874]
["bitfinex-derivatives","ETHF0:USTF0",1770229277405,0.00407936,2088.7,2087.3,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229277709,0.00407936,2088.7,2087.6,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229278508,0.23985,2088.4,2087.6,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229279308,0.00407936,2088.7,2087.6,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229279509,0.00407936,2088.7,2087.9,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229280207,0.24388936,2088.7,2087.9,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229280418,0.23984,2088.5,2087.5,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229280608,0.00407936,2088.7,2087.0,17.9617063]
["bitfinex-derivatives","ETHF0:USTF0",1770229280609,1.10347,2088.1,2087.0,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229280809,0.23992,2087.8,2086.9,7.25035067]
["bitfinex-derivatives","ETHF0:USTF0",1770229281010,0.23986,2088.3,2086.9,7.25035067]
["bitfinex-derivatives","ETHF0:USTF0",1770229281211,0.24389936,2088.7,2087.3,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229281414,0.00407936,2088.7,2087.7,7.48633874]
["bitfinex-derivatives","ETHF0:USTF0",1770229281708,0.00407936,2088.7,2087.9,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229281916,0.23977,2089.1,2087.9,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229282211,0.23978,2089.0,2087.9,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229282410,0.23982,2088.6,2087.9,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229282612,0.23977,2089.1,2087.9,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229282918,0.00523657,2089.1,2087.9,7.48631874]
["bitfinex-derivatives","ETHF0:USTF0",1770229283217,0.24500657,2089.1,2087.9,7.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1770229283612,0.24500657,2089.1,2087.9,10.06838263]
["bitfinex-derivatives","ETHF0:USTF0",1770229283818,0.00523657,2089.1,2088.1,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229284018,0.71873,2089.5,2088.1,10.23589477]
["bitfinex-derivatives","ETHF0:USTF0",1770229284218,0.71873,2089.5,2088.3,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229284518,1.58174,2089.5,2088.3,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229284718,0.23977,2089.1,2088.3,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229285115,0.24539598,2089.1,2088.3,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229285816,0.23979,2088.9,2088.3,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229286718,0.23979,2088.9,2087.7,2.82196389]
["bitfinex-derivatives","ETHF0:USTF0",1770229286719,0.23982,2088.6,2087.7,2.82196389]
["bitfinex-derivatives","ETHF0:USTF0",1770229286918,0.23984,2088.5,2087.6,2.82196389]
["bitfinex-derivatives","ETHF0:USTF0",1770229287119,0.23984,2088.5,2087.5,4.2267063]
["bitfinex-derivatives","ETHF0:USTF0",1770229287120,1.10326,2088.5,2087.5,2.82196389]
["bitfinex-derivatives","ETHF0:USTF0",1770229287312,0.23988,2088.1,2087.3,2.83933777]
["bitfinex-derivatives","ETHF0:USTF0",1770229287513,0.23988,2088.1,2087.2,2.83933777]
["bitfinex-derivatives","ETHF0:USTF0",1770229287718,0.23992,2087.8,2087.0,2.83933777]
["bitfinex-derivatives","ETHF0:USTF0",1770229288022,7.27447113,2088.6,2086.9,2.8432697]
["bitfinex-derivatives","ETHF0:USTF0",1770229288023,1.10326,2088.5,2086.9,2.8432697]
["bitfinex-derivatives","ETHF0:USTF0",1770229288218,1.10331,2088.4,2087.0,7.56149884]
["bitfinex-derivatives","ETHF0:USTF0",1770229288418,0.23994,2087.6,2087.0,2.83933777]
["bitfinex-derivatives","ETHF0:USTF0",1770229288620,0.24544101,2087.6,2086.9,2.8432697]
["bitfinex-derivatives","ETHF0:USTF0",1770229288820,0.24544101,2087.6,2087.0,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229289317,0.2399,2087.9,2087.3,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229289616,1.10326,2088.5,2087.3,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229289926,0.23993,2087.7,2087.4,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229290313,0.24564251,2087.7,2087.4,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229290823,0.00571251,2087.7,2087.0,10.25326865]
["bitfinex-derivatives","ETHF0:USTF0",1770229291121,0.00571251,2087.7,2087.2,10.25326865]
["bitfinex-derivatives","ETHF0:USTF0",1770229291320,0.00571251,2087.7,2087.2,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229291713,0.23995,2087.5,2087.2,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229291914,0.00571251,2087.7,2087.1,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229292117,0.23989,2088.0,2087.3,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229292323,4.45893,2089.2,2087.8,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229292324,0.23987,2088.3,2087.8,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229292620,1.10384,2087.4,2087.0,3.6977663]
["bitfinex-derivatives","ETHF0:USTF0",1770229292822,0.24001,2087.0,2086.8,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229293021,0.50956,2087.6,2086.3,5.62998533]
["bitfinex-derivatives","ETHF0:USTF0",1770229293223,0.50956,2087.6,2086.4,4.48834096]
["bitfinex-derivatives","ETHF0:USTF0",1770229293422,0.23997,2087.3,2086.5,4.48834096]
["bitfinex-derivatives","ETHF0:USTF0",1770229293619,0.23997,2087.3,2086.6,4.48834096]
["bitfinex-derivatives","ETHF0:USTF0",1770229293824,0.24612067,2087.3,2086.7,4.48834096]
["bitfinex-derivatives","ETHF0:USTF0",1770229294119,0.00615067,2087.3,2086.6,0.00396963]
["bitfinex-derivatives","ETHF0:USTF0",1770229294625,0.24004,2086.7,2085.5,7.26609578]
["bitfinex-derivatives","ETHF0:USTF0",1770229295028,0.23999,2087.2,2085.6,14.43985666]
["bitfinex-derivatives","ETHF0:USTF0",1770229295323,0.00615067,2087.3,2085.6,14.43985666]
["bitfinex-derivatives","ETHF0:USTF0",1770229295324,1.1041,2086.9,2085.8,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229295621,0.24008,2086.4,2085.8,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229296219,1.10437,2086.4,2085.8,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229296419,0.24011,2086.2,2085.8,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229297029,1.10426,2086.6,2085.8,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229297327,0.24004,2086.7,2085.8,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229297627,1.10394,2087.2,2085.9,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229297827,0.23999,2087.2,2085.9,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229298225,0.24001,2087.0,2085.9,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229298424,0.24004,2086.7,2085.9,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229298626,0.00615067,2087.3,2085.9,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229298927,0.479,2087.6,2086.1,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229299426,0.23993,2087.7,2086.4,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229299626,0.479,2088.5,2086.6,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229299822,0.23987,2088.2,2086.8,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229300132,0.23976,2089.2,2087.5,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229300326,0.23976,2089.2,2087.7,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229300829,1.10269,2089.6,2087.7,7.65386088]
["bitfinex-derivatives","ETHF0:USTF0",1770229300830,0.71871,2089.6,2087.7,7.65386088]
["bitfinex-derivatives","ETHF0:USTF0",1770229301027,0.23977,2089.1,2087.7,7.41754222]
["bitfinex-derivatives","ETHF0:USTF0",1770229301325,0.23979,2089.0,2087.7,7.41754222]
["bitfinex-derivatives","ETHF0:USTF0",1770229301531,0.72481967,2089.6,2087.7,7.41754222]
["bitfinex-derivatives","ETHF0:USTF0",1770229301726,0.48510967,2089.6,2088.2,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229302034,0.72481967,2089.6,2088.4,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229302432,0.48510967,2089.6,2088.4,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229302732,0.2396,2090.6,2088.9,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229302926,0.71855,2091.0,2089.1,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229303124,1.10205,2090.8,2089.1,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229303324,0.23958,2090.7,2089.1,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229303522,0.23961,2090.5,2089.1,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229303723,42.92851268,2091.6,2089.7,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229303927,0.23947,2091.7,2089.9,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229304127,0.23948,2091.6,2089.9,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229304330,0.23934,2092.8,2090.5,8.51612088]
["bitfinex-derivatives","ETHF0:USTF0",1770229304525,0.23934,2092.8,2090.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1770229304526,0.23937,2092.6,2090.7,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229304724,0.23937,2092.6,2090.7,7.89293088]
["bitfinex-derivatives","ETHF0:USTF0",1770229304935,0.0041653,2092.6,2090.7,8.13834744]
["bitfinex-derivatives","ETHF0:USTF0",1770229305430,1.10035,2094.1,2091.7,7.65339088]
["bitfinex-derivatives","ETHF0:USTF0",1770229305634,1.10055,2093.7,2091.9,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229305834,1.3399,2093.5,2091.9,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229306033,0.23934,2092.8,2091.9,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229306229,1.10107,2092.7,2091.5,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229306432,1.10135,2092.2,2090.8,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229306630,1.34105,2091.7,2090.7,0.00583656]
["bitfinex-derivatives","ETHF0:USTF0",1770229306832,1.10179,2091.3,2090.7,0.00583656]
["bitfinex-derivatives","ETHF0:USTF0",1770229307137,0.479,2091.4,2090.0,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229307429,0.23942,2092.2,2090.2,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229307634,0.479,2092.5,2090.4,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229307829,0.479,2092.5,2090.2,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1770229307830,0.479,2092.5,2090.6,7.65352088]
["bitfinex-derivatives","ETHF0:USTF0",1770229308037,1.10139,2092.1,2090.6,7.41731439]
["bitfinex-derivatives","ETHF0:USTF0",1770229308232,0.479,2092.5,2090.6,7.41731439]
["bitfinex-derivatives","ETHF0:USTF0",1770229308833,1.341,2091.8,2090.6,7.41731439]
["bitfinex-derivatives","ETHF0:USTF0",1770229309028,0.23948,2091.6,2090.6,7.41731439]
["bitfinex-derivatives","ETHF0:USTF0",1770229309239,5.10998596,2092.3,2090.6,7.41731439]
["bitfinex-derivatives","ETHF0:USTF0",1770229309539,0.2394,2092.3,2090.6,7.41731439]
["bitfinex-derivatives","ETHF0:USTF0",1770229309739,1.34109,2091.7,2090.6,7.41731439]
["bitfinex-derivatives","ETHF0:USTF0",1770229310037,0.23947,2091.7,2090.6,7.41731439]
["bitfinex-derivatives","ETHF0:USTF0",1770229310234,1.34104,2091.7,2090.6,7.41731439]
["bitfinex-derivatives","ETHF0:USTF0",1770229310634,0.23948,2091.6,2090.6,7.41731439]
["bitfinex-derivatives","ETHF0:USTF0",1770229310936,1.34143,2091.1,2090.2,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229311132,0.23954,2091.1,2090.2,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229311330,0.479,2091.6,2090.2,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229311530,1.10175,2091.4,2090.2,7.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1770229311740,1.34151,2091.0,2089.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1770229311935,0.2396,2090.6,2089.8,8.37509393]
["bitfinex-derivatives","ETHF0:USTF0",1770229312136,0.00518466,2091.0,2089.8,8.37509393]
["bitfinex-derivatives","ETHF0:USTF0",1770229313746,0.23945,2091.9,2090.2,7.80772419]
["bitfinex-derivatives","ETHF0:USTF0",1770229313943,1.5802,2092.4,2090.4,7.80772419]
["bitfinex-derivatives","ETHF0:USTF0",1770229314244,1.3404,2092.7,2090.6,8.04731419]
["bitfinex-derivatives","ETHF0:USTF0",1770229314442,0.479,2092.8,2090.8,7.80772419]
["bitfinex-derivatives","ETHF0:USTF0",1770229314644,0.23936,2092.6,2091.0,7.80772419]
["bitfinex-derivatives","ETHF0:USTF0",1770229314841,0.48367508,2092.8,2091.2,8.04724419]
["bitfinex-derivatives","ETHF0:USTF0",1770229315245,0.72301508,2092.8,2091.2,7.80772419]
["bitfinex-derivatives","ETHF0:USTF0",1770229315442,1.10044,2093.9,2091.2,7.80772419]
["bitfinex-derivatives","ETHF0:USTF0",1770229315443,0.23922,2093.9,2092.0,8.04715419]
["bitfinex-derivatives","ETHF0:USTF0",1770229315642,1.57912,2094.5,2092.4,8.04710419]
["bitfinex-derivatives","ETHF0:USTF0",1770229315850,0.23924,2093.7,2092.4,7.80772419]
["bitfinex-derivatives","ETHF0:USTF0",1770229316045,1.10033,2094.1,2092.4,7.80772419]
["bitfinex-derivatives","ETHF0:USTF0",1770229316253,0.23921,2094.0,2092.4,7.80772419]
["bitfinex-derivatives","ETHF0:USTF0",1770229316545,0.71815,2094.5,2092.8,7.80772419]
["bitfinex-derivatives","ETHF0:USTF0",1770229316752,0.23921,2094.0,2093.0,7.80772419]
["bitfinex-derivatives","ETHF0:USTF0",1770229317049,0.479,2094.5,2093.0,7.80772419]
["bitfinex-derivatives","ETHF0:USTF0",1770229317050,1.5791,2094.5,2093.0,7.80772419]
["bitfinex-derivatives","ETHF0:USTF0",1770229317253,0.23916,2094.4,2093.0,8.28572419]
["bitfinex-derivatives","ETHF0:USTF0",1770229317445,0.24281718,2094.4,2093.0,8.28572419]
["bitfinex-derivatives","ETHF0:USTF0",1770229317651,0.00365718,2094.4,2093.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1770229317953,0.23902,2095.6,2093.4,8.04699419]
["bitfinex-derivatives","ETHF0:USTF0",1770229318152,0.23902,2095.6,2093.4,9.14766419]
["bitfinex-derivatives","ETHF0:USTF0",1770229318451,4.43001166,2096.2,2093.4,9.14766419]
["bitfinex-derivatives","ETHF0:USTF0",1770229318452,1.0993,2096.1,2094.0,7.80772419]
["bitfinex-derivatives","ETHF0:USTF0",1770229318747,0.23905,2095.4,2094.2,7.80772419]
["bitfinex-derivatives","ETHF0:USTF0",1770229318946,0.2450833,2096.1,2094.2,7.80772419]
["bitfinex-derivatives","ETHF0:USTF0",1770229319153,0.0061133,2096.1,2094.4,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229319551,1.33841,2095.8,2094.4,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229319748,1.3385,2095.7,2094.4,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229320054,1.33858,2095.6,2094.4,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229320348,1.09981,2095.1,2094.0,7.74660781]
["bitfinex-derivatives","ETHF0:USTF0",1770229320547,1.09976,2095.2,2093.1,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229320548,0.23917,2094.3,2093.1,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229320752,1.33954,2094.1,2093.1,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229320954,0.478,2094.4,2093.1,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229321552,1.33966,2093.9,2093.1,0.00531587]
["bitfinex-derivatives","ETHF0:USTF0",1770229321752,0.23924,2093.7,2092.6,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229321956,1.33965,2093.9,2092.6,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229322148,1.10053,2093.7,2092.6,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229322452,0.23925,2093.6,2092.6,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229322649,0.23927,2093.4,2092.6,7.26810446]
["bitfinex-derivatives","ETHF0:USTF0",1770229322852,1.10105,2092.7,2091.7,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229323052,1.34002,2093.3,2091.7,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229323246,0.23929,2093.3,2091.7,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229323856,0.2448283,2093.3,2091.7,7.26721987]
["bitfinex-derivatives","ETHF0:USTF0",1770229324056,0.0055383,2093.3,2091.9,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229324355,0.23933,2092.9,2091.9,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229324552,1.34028,2092.9,2091.9,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229324746,0.23934,2092.8,2091.9,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229324950,0.23931,2093.1,2091.9,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229325151,0.0055383,2093.3,2091.9,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229325648,0.2448283,2093.3,2091.9,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229325848,0.23921,2094.0,2092.0,8.84185644]
["bitfinex-derivatives","ETHF0:USTF0",1770229326048,1.10011,2094.5,2092.0,8.84185644]
["bitfinex-derivatives","ETHF0:USTF0",1770229326049,0.23915,2094.5,2092.6,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229326250,0.23917,2094.4,2092.8,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229326445,1.10005,2094.6,2093.0,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229326446,0.23922,2093.9,2093.0,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229326655,0.23923,2093.8,2093.0,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229327359,0.23903,2095.6,2093.7,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770229327657,0.478,2095.8,2093.1,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1770229327658,0.23908,2095.1,2093.8,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229328154,0.23911,2094.9,2093.8,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229328653,0.00431821,2094.8,2093.8,7.26824988]
["bitfinex-derivatives","ETHF0:USTF0",1770229328853,0.00334606,2094.9,2093.8,7.26824988]
["bitfinex-derivatives","ETHF0:USTF0",1770229329057,0.23915,2094.5,2093.8,7.26824988]
["bitfinex-derivatives","ETHF0:USTF0",1770229329654,0.23913,2094.7,2093.8,7.26824988]
["bitfinex-derivatives","ETHF0:USTF0",1770229329956,0.24300812,2094.7,2093.8,7.26824988]
["bitfinex-derivatives","ETHF0:USTF0",1770229330158,0.23915,2094.5,2093.8,0.00579344]
["bitfinex-derivatives","ETHF0:USTF0",1770229330561,0.23917,2094.3,2093.8,0.00579344]
["bitfinex-derivatives","ETHF0:USTF0",1770229330759,1.1001,2094.5,2093.8,0.00579344]
["bitfinex-derivatives","ETHF0:USTF0",1770229330760,0.00387812,2094.7,2093.8,0.00579344]
["bitfinex-derivatives","ETHF0:USTF0",1770229330955,0.00387812,2094.7,2093.8,7.26824988]
["bitfinex-derivatives","ETHF0:USTF0",1770229331457,0.23902,2095.6,2093.8,7.26824988]
["bitfinex-derivatives","ETHF0:USTF0",1770229331658,0.23903,2095.5,2093.8,7.50747988]
["bitfinex-derivatives","ETHF0:USTF0",1770229332157,3.5869,2096.7,2094.8,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229332356,0.478,2096.8,2095.0,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229332658,0.00441995,2096.7,2095.2,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229332853,0.23894,2096.4,2095.2,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229333053,0.23897,2096.1,2095.2,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229333258,1.09915,2096.3,2095.2,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229333456,0.23897,2096.1,2095.2,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229333650,0.23898,2096.0,2095.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1770229333851,0.23898,2096.0,2095.3,0.36580112]
["bitfinex-derivatives","ETHF0:USTF0",1770229333852,0.23901,2095.7,2095.3,0.36580112]
["bitfinex-derivatives","ETHF0:USTF0",1770229334050,0.478,2095.8,2094.8,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229334256,0.23904,2095.4,2094.8,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229334659,1.57742,2095.8,2094.4,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229334853,1.09966,2095.4,2094.4,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229335060,0.23913,2094.7,2094.4,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770229335256,0.23915,2094.5,2093.9,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229335560,0.23915,2094.5,2092.6,0.37140106]
["bitfinex-derivatives","ETHF0:USTF0",1770229335561,1.10046,2093.8,2092.8,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229335861,0.23924,2093.7,2091.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229336060,0.23925,2093.6,2091.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229336258,0.00589491,2093.6,2091.8,1.58501608]
["bitfinex-derivatives","ETHF0:USTF0",1770229336463,4.50110882,2094.5,2092.5,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770229336464,0.2392,2094.1,2092.5,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770229336658,1.1001,2094.5,2092.8,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1770229336853,1.10027,2094.2,2092.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229337252,0.23915,2094.5,2092.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1770229337461,1.10031,2094.1,2092.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229337656,0.00592259,2094.5,2092.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229337859,1.09949,2095.7,2093.7,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229338060,0.23906,2095.3,2093.7,7.74045644]
["bitfinex-derivatives","ETHF0:USTF0",1770229338257,1.57744,2095.8,2093.9,7.50166644]
["bitfinex-derivatives","ETHF0:USTF0",1770229338258,0.239,2095.8,2093.9,7.50166644]
["bitfinex-derivatives","ETHF0:USTF0",1770229338560,0.239,2095.8,2094.1,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229338769,0.24291738,2095.8,2094.1,7.50710013]
["bitfinex-derivatives","ETHF0:USTF0",1770229339061,0.23894,2096.4,2094.8,7.50155644]
["bitfinex-derivatives","ETHF0:USTF0",1770229339261,1.09866,2097.3,2094.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1770229339262,1.33759,2097.1,2095.4,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229339462,0.23886,2097.1,2095.4,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229339760,0.23886,2097.0,2095.4,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229340060,0.24355759,2097.0,2095.4,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229340256,0.00469759,2097.0,2095.6,12.06945644]
["bitfinex-derivatives","ETHF0:USTF0",1770229340458,0.478,2098.1,2096.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1770229340663,1.09834,2097.9,2096.2,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229340863,1.33716,2097.8,2096.2,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229341064,1.09849,2097.6,2096.2,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229341361,0.23881,2097.5,2096.2,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229341562,0.71674,2098.1,2096.2,7.26787162]
["bitfinex-derivatives","ETHF0:USTF0",1770229341864,0.23877,2097.8,2096.3,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229342066,1.0985,2097.6,2096.3,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229342364,0.23881,2097.5,2096.3,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229342561,1.33741,2097.4,2096.3,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229342766,1.33753,2097.2,2096.3,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229343061,0.23884,2097.2,2096.3,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229343257,1.33755,2097.2,2096.3,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229343462,0.23884,2097.2,2096.3,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229343658,0.00472255,2097.4,2096.3,7.26245644]
["bitfinex-derivatives","ETHF0:USTF0",1770229344062,0.478,2098.1,2096.5,8.7790303]
["bitfinex-derivatives","ETHF0:USTF0",1770229344264,0.23861,2099.2,2097.2,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229344460,0.477,2099.4,2097.2,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229344461,0.477,2099.4,2097.6,9.0172503]
["bitfinex-derivatives","ETHF0:USTF0",1770229344664,1.09734,2099.8,2098.0,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229344862,0.23855,2099.8,2098.0,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229345065,0.00596259,2099.8,2098.2,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229345269,0.00596259,2099.8,2098.2,8.3957203]
["bitfinex-derivatives","ETHF0:USTF0",1770229345458,1.34185259,2099.8,2098.2,8.1569903]
["bitfinex-derivatives","ETHF0:USTF0",1770229345663,0.23857,2099.6,2098.2,8.1569903]
["bitfinex-derivatives","ETHF0:USTF0",1770229346164,1.0968,2100.8,2099.0,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229346460,1.09731,2099.9,2098.6,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229346665,0.23855,2099.8,2098.6,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229347063,1.33612,2099.4,2098.2,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229347263,1.33635,2099.1,2098.2,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229347463,0.23864,2099.0,2098.0,7.68582238]
["bitfinex-derivatives","ETHF0:USTF0",1770229347865,0.477,2099.1,2098.0,7.68582238]
["bitfinex-derivatives","ETHF0:USTF0",1770229348764,1.09805,2098.4,2098.0,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770229349066,0.23875,2098.0,2097.0,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229349460,0.477,2098.1,2097.0,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229349870,0.4810149,2098.1,2097.0,7.68567421]
["bitfinex-derivatives","ETHF0:USTF0",1770229350170,0.2387,2098.4,2097.2,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229350371,0.23873,2098.2,2097.2,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229350873,0.71573,2098.2,2097.2,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229351067,0.00374576,2098.2,2097.2,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229351263,0.23868,2098.6,2097.2,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229351664,1.33683,2098.3,2097.2,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229351869,0.23872,2098.3,2097.2,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229352163,0.24460303,2098.3,2097.2,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229352364,0.00588303,2098.3,2097.2,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229352874,1.33714,2097.8,2097.0,0.00568391]
["bitfinex-derivatives","ETHF0:USTF0",1770229353069,0.23882,2097.4,2096.1,14.078]
["bitfinex-derivatives","ETHF0:USTF0",1770229353372,1.09839,2097.8,2096.1,14.078]
["bitfinex-derivatives","ETHF0:USTF0",1770229353373,0.71574,2098.1,2096.1,14.31696]
["bitfinex-derivatives","ETHF0:USTF0",1770229353767,0.23876,2098.0,2096.1,14.31696]
["bitfinex-derivatives","ETHF0:USTF0",1770229353970,0.2388,2097.6,2096.1,14.078]
["bitfinex-derivatives","ETHF0:USTF0",1770229354273,1.81395,2098.1,2096.3,0.48070007]
["bitfinex-derivatives","ETHF0:USTF0",1770229354474,0.71574,2098.1,2096.3,0.48070007]
["bitfinex-derivatives","ETHF0:USTF0",1770229354774,1.09854,2097.5,2096.3,0.48070007]
["bitfinex-derivatives","ETHF0:USTF0",1770229354972,0.23883,2097.3,2096.3,0.48070007]
["bitfinex-derivatives","ETHF0:USTF0",1770229355172,1.09892,2096.8,2096.3,0.00370007]
["bitfinex-derivatives","ETHF0:USTF0",1770229355370,1.33772,2096.9,2095.6,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229355565,0.477,2097.2,2095.6,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229355773,0.477,2097.2,2095.8,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229355974,0.23885,2097.1,2095.8,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229356374,0.23885,2097.1,2095.8,7.68457063]
["bitfinex-derivatives","ETHF0:USTF0",1770229356375,0.24435343,2097.1,2095.8,7.68457063]
["bitfinex-derivatives","ETHF0:USTF0",1770229356670,0.23886,2097.0,2095.8,7.68457063]
["bitfinex-derivatives","ETHF0:USTF0",1770229356880,1.09847,2097.6,2096.0,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229356881,0.2388,2097.6,2096.0,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229357675,0.23883,2097.3,2096.0,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229357872,0.2389,2096.7,2096.0,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229358375,0.2389,2096.7,2095.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770229358569,0.2389,2096.7,2095.8,0.00458033]
["bitfinex-derivatives","ETHF0:USTF0",1770229358570,0.23892,2096.5,2095.8,0.00458033]
["bitfinex-derivatives","ETHF0:USTF0",1770229358774,0.23893,2096.4,2095.8,0.00458033]
["bitfinex-derivatives","ETHF0:USTF0",1770229358970,0.477,2097.0,2095.8,7.68457063]
["bitfinex-derivatives","ETHF0:USTF0",1770229359174,0.71587,2097.0,2095.8,7.68457063]
["bitfinex-derivatives","ETHF0:USTF0",1770229359370,1.09915,2096.3,2095.8,0.00458033]
["bitfinex-derivatives","ETHF0:USTF0",1770229359575,0.23898,2096.0,2095.4,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229360074,0.23898,2096.0,2095.0,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229360275,0.23902,2095.7,2094.4,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229360478,0.477,2096.1,2094.4,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229360680,0.71597,2096.1,2094.6,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229361277,0.72131103,2096.1,2094.6,7.68374528]
["bitfinex-derivatives","ETHF0:USTF0",1770229361780,0.72131103,2096.1,2094.8,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229362178,0.23899,2095.9,2094.8,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229362374,0.23902,2095.7,2094.8,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229362576,1.09947,2095.7,2094.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1770229362883,0.23911,2094.9,2094.0,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229363082,0.23911,2094.8,2094.0,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229363283,0.477,2095.1,2094.0,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229363687,0.23911,2094.9,2094.2,0.00375498]
["bitfinex-derivatives","ETHF0:USTF0",1770229363883,7.01377426,2095.1,2094.2,0.00375498]
["bitfinex-derivatives","ETHF0:USTF0",1770229363884,0.477,2095.1,2094.2,0.00486443]
["bitfinex-derivatives","ETHF0:USTF0",1770229364078,0.23911,2094.9,2094.2,0.00486443]
["bitfinex-derivatives","ETHF0:USTF0",1770229364381,0.23911,2094.9,2094.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1770229364779,0.23911,2094.8,2094.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1770229365179,0.477,2095.1,2094.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1770229365381,0.477,2095.1,2094.3,8.6321903]
["bitfinex-derivatives","ETHF0:USTF0",1770229365382,0.71608,2095.1,2094.3,8.6321903]
["bitfinex-derivatives","ETHF0:USTF0",1770229365581,0.23915,2094.5,2094.3,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1770229365781,0.24393359,2094.5,2094.2,0.00486443]
["bitfinex-derivatives","ETHF0:USTF0",1770229366081,0.71608,2095.1,2094.2,7.68485473]
["bitfinex-derivatives","ETHF0:USTF0",1770229367086,0.23914,2094.6,2094.2,0.00486443]
["bitfinex-derivatives","ETHF0:USTF0",1770229367284,1.09984,2095.0,2094.2,0.00486443]
["bitfinex-derivatives","ETHF0:USTF0",1770229367285,0.23916,2094.4,2094.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770229367486,0.23917,2094.3,2094.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770229367878,0.00494046,2095.1,2094.2,7.67999473]
["bitfinex-derivatives","ETHF0:USTF0",1770229368078,0.00494046,2095.1,2094.2,7.68374971]
["bitfinex-derivatives","ETHF0:USTF0",1770229368278,0.23909,2095.1,2094.7,0.00375498]
["bitfinex-derivatives","ETHF0:USTF0",1770229368581,0.2391,2094.9,2094.2,7.67999473]
["bitfinex-derivatives","ETHF0:USTF0",1770229368886,0.2391,2094.9,2094.3,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229369077,1.09968,2095.3,2094.3,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229369276,1.1048255,2095.3,2094.3,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229369476,0.23911,2094.9,2094.3,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229370480,1.09983,2095.0,2094.4,0.00375498]
["bitfinex-derivatives","ETHF0:USTF0",1770229370780,0.2391,2095.0,2094.3,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229371283,0.23911,2094.8,2094.6,0.00375498]
["bitfinex-derivatives","ETHF0:USTF0",1770229371484,1.09973,2095.2,2094.4,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229371789,1.09973,2095.2,2094.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770229371790,0.23913,2094.7,2094.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770229371988,0.23915,2094.5,2094.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770229372186,0.23915,2094.5,2093.6,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229372679,1.10015,2094.4,2093.6,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229372878,1.1002,2094.3,2092.6,7.6799903]
["bitfinex-derivatives","ETHF0:USTF0",1770229373082,0.23923,2093.8,2092.6,7.68493809]
["bitfinex-derivatives","ETHF0:USTF0",1770229373385,0.23928,2093.4,2092.6,7.68493809]
["bitfinex-derivatives","ETHF0:USTF0",1770229373687,0.23925,2093.7,2092.6,7.68493809]
["bitfinex-derivatives","ETHF0:USTF0",1770229374389,0.23925,2093.6,2092.6,7.68493809]
["bitfinex-derivatives","ETHF0:USTF0",1770229375491,0.23926,2093.5,2092.6,7.68493809]
["bitfinex-derivatives","ETHF0:USTF0",1770229375786,0.00475031,2093.8,2092.6,7.68493809]
["bitfinex-derivatives","ETHF0:USTF0",1770229375992,0.24398031,2093.8,2092.6,7.68493809]
["bitfinex-derivatives","ETHF0:USTF0",1770229376186,0.23924,2093.7,2092.6,7.68493809]
["bitfinex-derivatives","ETHF0:USTF0",1770229377185,0.00475031,2093.8,2092.6,7.68493809]
["bitfinex-derivatives","ETHF0:USTF0",1770229377489,0.23927,2093.5,2092.6,7.68493809]
["bitfinex-derivatives","ETHF0:USTF0",1770229377689,0.23919,2094.1,2092.6,7.68493809]
["bitfinex-derivatives","ETHF0:USTF0",1770229377890,0.23919,2094.1,2092.6,7.92429809]
["bitfinex-derivatives","ETHF0:USTF0",1770229378285,0.23919,2094.1,2092.8,7.70491073]
["bitfinex-derivatives","ETHF0:USTF0",1770229378490,0.23919,2094.1,2092.9,7.70491073]
["bitfinex-derivatives","ETHF0:USTF0",1770229378690,0.24286251,2094.1,2092.9,7.70491073]
["bitfinex-derivatives","ETHF0:USTF0",1770229379087,0.23918,2094.3,2093.2,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229379290,0.23921,2094.0,2093.2,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229379786,0.23922,2093.9,2093.2,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229379991,0.23923,2093.8,2093.2,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229380392,0.23918,2094.3,2093.2,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229380684,0.23916,2094.4,2093.2,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229380896,1.10015,2094.4,2093.2,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229381193,0.23922,2093.9,2093.2,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229381393,0.23916,2094.4,2093.2,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229382295,0.23917,2094.3,2093.2,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229382495,0.24393775,2094.3,2093.2,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229382788,0.2392,2094.1,2093.2,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229382990,0.23923,2093.8,2093.2,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229383991,0.23923,2093.8,2092.6,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1770229383992,0.23929,2093.3,2092.6,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1770229384192,0.23933,2092.9,2092.6,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770229384394,0.23927,2093.4,2092.0,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229384697,0.23924,2093.7,2092.0,7.65919747]
["bitfinex-derivatives","ETHF0:USTF0",1770229385191,0.23929,2093.3,2092.0,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229385398,0.23936,2092.7,2092.0,0.00526256]
["bitfinex-derivatives","ETHF0:USTF0",1770229385594,0.00413383,2092.7,2092.0,0.00526256]
["bitfinex-derivatives","ETHF0:USTF0",1770229385794,0.23937,2092.6,2092.0,0.00526256]
["bitfinex-derivatives","ETHF0:USTF0",1770229386093,0.00413383,2092.7,2091.6,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229386397,0.00413383,2092.7,2090.9,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229386398,0.23942,2092.1,2090.9,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229386991,0.00413383,2092.7,2090.9,7.42526508]
["bitfinex-derivatives","ETHF0:USTF0",1770229386992,0.23938,2092.5,2090.9,7.42526508]
["bitfinex-derivatives","ETHF0:USTF0",1770229387292,0.23938,2092.5,2090.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1770229387293,8.2190401,2092.4,2090.8,6.94742405]
["bitfinex-derivatives","ETHF0:USTF0",1770229387595,0.71738,2092.5,2090.8,6.94742405]
["bitfinex-derivatives","ETHF0:USTF0",1770229387795,1.1012,2092.4,2090.8,6.94742405]
["bitfinex-derivatives","ETHF0:USTF0",1770229387996,1.10141,2092.0,2090.8,6.94742405]
["bitfinex-derivatives","ETHF0:USTF0",1770229388196,0.23947,2091.7,2090.8,6.94742405]
["bitfinex-derivatives","ETHF0:USTF0",1770229388398,0.23947,2091.7,2090.8,6.95131881]
["bitfinex-derivatives","ETHF0:USTF0",1770229388800,1.10194,2091.0,2089.7,2.77746429]
["bitfinex-derivatives","ETHF0:USTF0",1770229388993,0.23958,2090.8,2089.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229389190,0.23951,2091.4,2089.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229389496,0.23958,2090.7,2089.6,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229389693,1.10188,2091.1,2089.6,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229389694,0.23954,2091.1,2089.6,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229389895,0.24316945,2091.1,2089.6,7.42440384]
["bitfinex-derivatives","ETHF0:USTF0",1770229390195,0.24316945,2091.1,2089.7,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229390196,0.00362945,2091.1,2089.7,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229391000,0.24316945,2091.1,2089.7,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229391196,0.23958,2090.7,2089.7,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229391799,0.00362945,2091.1,2089.7,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229392297,0.23956,2090.9,2089.7,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229392998,1.10199,2090.9,2089.7,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229393196,0.23961,2090.5,2089.7,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229393400,0.23962,2090.4,2089.7,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229394400,0.23963,2090.3,2089.6,7.42440384]
["bitfinex-derivatives","ETHF0:USTF0",1770229394798,0.23959,2090.7,2089.6,7.42440384]
["bitfinex-derivatives","ETHF0:USTF0",1770229395100,0.23959,2090.6,2089.6,7.42440384]
["bitfinex-derivatives","ETHF0:USTF0",1770229395401,0.23961,2090.5,2089.6,7.42440384]
["bitfinex-derivatives","ETHF0:USTF0",1770229395797,0.00362945,2091.1,2089.6,7.42440384]
["bitfinex-derivatives","ETHF0:USTF0",1770229396001,0.23961,2090.5,2089.6,7.42440384]
["bitfinex-derivatives","ETHF0:USTF0",1770229396299,0.23955,2091.0,2089.6,7.42440384]
["bitfinex-derivatives","ETHF0:USTF0",1770229396797,1.10204,2090.8,2089.6,7.42440384]
["bitfinex-derivatives","ETHF0:USTF0",1770229396995,0.23961,2090.5,2089.6,7.42440384]
["bitfinex-derivatives","ETHF0:USTF0",1770229397195,0.24316945,2091.1,2089.6,7.42440384]
["bitfinex-derivatives","ETHF0:USTF0",1770229397503,0.24316945,2091.1,2089.6,7.90240384]
["bitfinex-derivatives","ETHF0:USTF0",1770229398303,1.10147,2091.9,2089.6,7.90240384]
["bitfinex-derivatives","ETHF0:USTF0",1770229398304,0.71748,2091.6,2090.2,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229398502,0.23949,2091.5,2090.2,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229398898,0.478,2091.6,2090.2,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229399296,0.71748,2091.6,2090.2,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229399500,0.71748,2091.6,2089.6,1.58530637]
["bitfinex-derivatives","ETHF0:USTF0",1770229399501,7.64752604,2090.8,2089.6,7.42440384]
["bitfinex-derivatives","ETHF0:USTF0",1770229399799,0.23953,2091.2,2089.6,7.66410384]
["bitfinex-derivatives","ETHF0:USTF0",1770229400197,0.4825783,2091.6,2089.6,7.66410384]
["bitfinex-derivatives","ETHF0:USTF0",1770229400198,1.10179,2091.3,2089.6,7.42440384]
["bitfinex-derivatives","ETHF0:USTF0",1770229400397,8.74951604,2090.9,2089.6,7.42440384]
["bitfinex-derivatives","ETHF0:USTF0",1770229400595,0.23964,2090.2,2089.6,7.42440384]
["bitfinex-derivatives","ETHF0:USTF0",1770229400903,0.71759,2090.7,2089.6,7.42440384]
["bitfinex-derivatives","ETHF0:USTF0",1770229401199,1.10167,2091.5,2089.8,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229401601,0.23949,2091.5,2089.8,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229401795,1.10178,2091.3,2090.1,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229402098,0.23956,2090.9,2090.1,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229402302,1.10188,2091.1,2090.1,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229402600,7.64752604,2091.3,2090.1,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229402803,0.0045783,2091.6,2090.1,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229403010,0.23949,2091.5,2090.1,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229403401,0.23954,2091.1,2090.1,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229404202,0.23955,2091.0,2090.1,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229404414,1.10178,2091.3,2090.1,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229404415,8.18261023,2091.3,2090.1,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229404703,0.23956,2090.9,2090.1,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229404904,0.23959,2090.6,2090.1,7.41976747]
["bitfinex-derivatives","ETHF0:USTF0",1770229405204,0.23964,2090.3,2089.6,0.00463637]
["bitfinex-derivatives","ETHF0:USTF0",1770229405405,0.23964,2090.3,2088.5,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229405406,7.08083023,2090.0,2088.5,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229405810,1.1022,2090.5,2088.5,7.58731662]
["bitfinex-derivatives","ETHF0:USTF0",1770229405811,0.23964,2090.2,2088.5,7.58731662]
["bitfinex-derivatives","ETHF0:USTF0",1770229406010,0.23964,2090.2,2088.8,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229406307,1.10236,2090.2,2088.8,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229406504,0.23969,2089.8,2088.8,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229406710,0.23969,2089.8,2088.8,7.35257036]
["bitfinex-derivatives","ETHF0:USTF0",1770229406911,1.10241,2090.1,2088.8,7.35257036]
["bitfinex-derivatives","ETHF0:USTF0",1770229407206,0.00449858,2090.2,2089.2,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229407802,0.24414858,2090.2,2089.2,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229408705,0.00449858,2090.2,2089.2,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229408905,0.2397,2089.7,2088.9,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229409604,0.23971,2089.6,2088.9,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229409804,7.08532881,2090.2,2088.9,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229409805,0.00449858,2090.2,2088.9,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229410007,0.23967,2090.0,2088.9,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229410704,0.00449858,2090.2,2087.9,9.82414808]
["bitfinex-derivatives","ETHF0:USTF0",1770229410705,0.23983,2088.6,2087.9,9.82414808]
["bitfinex-derivatives","ETHF0:USTF0",1770229410908,0.23983,2088.6,2086.7,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1770229410909,1.10363,2087.8,2086.8,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229411105,1.10363,2087.8,2086.3,10.38879743]
["bitfinex-derivatives","ETHF0:USTF0",1770229411106,0.24003,2086.8,2086.3,2.22342637]
["bitfinex-derivatives","ETHF0:USTF0",1770229411308,1.10384,2087.4,2086.3,1.14942637]
["bitfinex-derivatives","ETHF0:USTF0",1770229411309,0.23997,2087.3,2086.3,1.14942637]
["bitfinex-derivatives","ETHF0:USTF0",1770229411507,0.478,2087.1,2086.3,1.14942637]
["bitfinex-derivatives","ETHF0:USTF0",1770229411702,0.478,2087.1,2086.3,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770229411703,1.10421,2086.7,2086.3,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770229412010,0.24006,2086.5,2085.4,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229412201,1.10434,2086.5,2084.7,8.49691299]
["bitfinex-derivatives","ETHF0:USTF0",1770229412402,0.2401,2086.2,2084.7,8.49691299]
["bitfinex-derivatives","ETHF0:USTF0",1770229412804,1.10459,2086.0,2084.7,8.50192405]
["bitfinex-derivatives","ETHF0:USTF0",1770229413005,0.71914,2085.9,2084.7,8.00580405]
["bitfinex-derivatives","ETHF0:USTF0",1770229413207,0.479,2085.9,2084.7,8.00580405]
["bitfinex-derivatives","ETHF0:USTF0",1770229413509,7.03695632,2086.2,2084.7,8.00580405]
["bitfinex-derivatives","ETHF0:USTF0",1770229413510,0.24007,2086.5,2084.9,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229413709,0.479,2086.7,2084.9,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229413908,1.10426,2086.6,2085.0,8.00079299]
["bitfinex-derivatives","ETHF0:USTF0",1770229414113,0.479,2086.7,2085.0,8.00079299]
["bitfinex-derivatives","ETHF0:USTF0",1770229414114,0.24016,2085.7,2085.0,0.65330637]
["bitfinex-derivatives","ETHF0:USTF0",1770229414317,1.10465,2085.9,2085.0,8.00079299]
["bitfinex-derivatives","ETHF0:USTF0",1770229414614,0.24012,2086.0,2085.0,8.00079299]
["bitfinex-derivatives","ETHF0:USTF0",1770229415108,1.34472,2086.0,2085.0,8.00079299]
["bitfinex-derivatives","ETHF0:USTF0",1770229415408,0.24012,2086.0,2085.0,8.00079299]
["bitfinex-derivatives","ETHF0:USTF0",1770229415612,1.1048,2085.6,2085.0,8.00079299]
["bitfinex-derivatives","ETHF0:USTF0",1770229415814,0.00367886,2085.6,2085.0,8.00079299]
["bitfinex-derivatives","ETHF0:USTF0",1770229416416,0.00367886,2085.6,2085.1,0.65330637]
["bitfinex-derivatives","ETHF0:USTF0",1770229416715,0.00367886,2085.6,2085.0,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229416716,1.10458,2086.1,2085.2,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229416912,1.34469,2086.1,2085.2,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229417318,0.24015,2085.8,2085.3,8.00079299]
["bitfinex-derivatives","ETHF0:USTF0",1770229417515,0.24365735,2085.8,2085.3,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229417815,0.24365735,2085.8,2085.4,8.00079299]
["bitfinex-derivatives","ETHF0:USTF0",1770229418012,0.24365735,2085.8,2085.4,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229418214,1.58342,2086.3,2085.5,8.00079299]
["bitfinex-derivatives","ETHF0:USTF0",1770229418406,1.10447,2086.2,2085.5,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229418609,0.24015,2085.8,2085.5,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229418814,1.10447,2086.2,2085.6,0.65330637]
["bitfinex-derivatives","ETHF0:USTF0",1770229419017,0.24015,2085.8,2085.7,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229419212,1.10441,2086.1,2085.7,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229419518,1.10442,2086.1,2085.8,0.65330637]
["bitfinex-derivatives","ETHF0:USTF0",1770229419819,1.10469,2085.6,2084.8,0.65330637]
["bitfinex-derivatives","ETHF0:USTF0",1770229420018,0.24017,2085.4,2084.8,0.65330637]
["bitfinex-derivatives","ETHF0:USTF0",1770229420311,0.24021,2085.1,2084.7,0.00501106]
["bitfinex-derivatives","ETHF0:USTF0",1770229420510,0.24019,2085.3,2084.9,0.40964902]
["bitfinex-derivatives","ETHF0:USTF0",1770229421217,0.24019,2085.3,2084.7,0.00501106]
["bitfinex-derivatives","ETHF0:USTF0",1770229421417,0.24019,2085.2,2084.8,0.16577686]
["bitfinex-derivatives","ETHF0:USTF0",1770229421616,0.24019,2085.2,2084.8,7.51326348]
["bitfinex-derivatives","ETHF0:USTF0",1770229421919,0.24013,2085.8,2084.8,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229422119,0.24013,2085.7,2084.9,7.51326348]
["bitfinex-derivatives","ETHF0:USTF0",1770229422819,0.24013,2085.7,2084.7,0.00501106]
["bitfinex-derivatives","ETHF0:USTF0",1770229422820,7.08083023,2085.7,2084.7,0.00501106]
["bitfinex-derivatives","ETHF0:USTF0",1770229423020,0.24027,2084.6,2083.0,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229423213,0.479,2085.0,2083.2,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229423416,0.479,2085.0,2083.4,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229423617,0.24025,2084.7,2083.4,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229423821,0.24028,2084.4,2083.4,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229424115,1.10538,2084.3,2083.4,7.35366968]
["bitfinex-derivatives","ETHF0:USTF0",1770229424322,0.24034,2083.9,2083.4,7.35366968]
["bitfinex-derivatives","ETHF0:USTF0",1770229424914,0.0052605,2084.3,2083.6,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229425120,0.24034,2083.9,2083.6,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229425418,0.24039,2083.5,2082.8,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229425617,0.24039,2083.5,2082.8,7.11194968]
["bitfinex-derivatives","ETHF0:USTF0",1770229425923,0.24044,2083.1,2081.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770229426320,0.24044,2083.1,2081.4,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1770229426521,1.10585,2083.4,2081.2,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1770229426522,0.24045,2083.0,2081.2,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1770229427322,0.24047,2082.8,2081.2,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1770229427619,0.00607157,2082.8,2081.5,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229427822,0.24038,2083.6,2081.0,1.5898897]
["bitfinex-derivatives","ETHF0:USTF0",1770229427823,7.08083023,2082.4,2081.0,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1770229428017,1.10632,2082.5,2081.0,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1770229428216,7.08083023,2082.6,2080.3,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1770229428217,7.08083023,2082.2,2080.3,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1770229428417,1.58621,2082.8,2080.1,1.48908725]
["bitfinex-derivatives","ETHF0:USTF0",1770229428418,1.10534,2084.4,2080.1,0.38148725]
["bitfinex-derivatives","ETHF0:USTF0",1770229428721,7.08083023,2083.0,2081.4,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1770229428915,7.32131023,2082.7,2080.8,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1770229429318,8.42786023,2082.2,2080.8,0.00533135]
["bitfinex-derivatives","ETHF0:USTF0",1770229429521,7.32143023,2081.7,2080.8,0.00533135]
["bitfinex-derivatives","ETHF0:USTF0",1770229429720,7.08083023,2081.4,2080.8,0.00533135]
["bitfinex-derivatives","ETHF0:USTF0",1770229430328,7.32148023,2081.2,2079.8,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229430726,7.32148023,2081.2,2079.9,7.35126632]
["bitfinex-derivatives","ETHF0:USTF0",1770229430925,7.32148023,2081.2,2079.9,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229431123,8.42850023,2081.2,2079.9,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229431322,7.08083023,2081.0,2080.1,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1770229431524,1.10707,2081.1,2079.9,0.00405315]
["bitfinex-derivatives","ETHF0:USTF0",1770229431525,7.32152023,2080.9,2079.9,0.00405315]
["bitfinex-derivatives","ETHF0:USTF0",1770229431724,0.00436677,2081.2,2079.9,7.35153977]
["bitfinex-derivatives","ETHF0:USTF0",1770229431926,0.00436677,2081.2,2080.4,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1770229432422,0.00436677,2081.2,2080.5,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1770229432626,0.00436677,2081.2,2080.6,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1770229432825,0.00436677,2081.2,2080.5,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229433124,0.48,2081.7,2081.0,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1770229433328,7.08083023,2082.1,2081.0,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229433827,7.08083023,2082.1,2081.0,7.35126632]
["bitfinex-derivatives","ETHF0:USTF0",1770229434029,7.5859224,2082.5,2081.0,7.35126632]
["bitfinex-derivatives","ETHF0:USTF0",1770229434226,0.00376695,2082.5,2081.0,7.34748662]
["bitfinex-derivatives","ETHF0:USTF0",1770229434425,0.00376695,2082.5,2080.9,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1770229434426,0.00376695,2082.5,2081.3,7.18238229]
["bitfinex-derivatives","ETHF0:USTF0",1770229434630,0.00376695,2082.5,2081.5,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1770229434827,0.00376695,2082.5,2081.6,7.18238229]
["bitfinex-derivatives","ETHF0:USTF0",1770229435030,0.24427695,2082.5,2081.6,7.18238229]
["bitfinex-derivatives","ETHF0:USTF0",1770229435526,0.00376695,2082.5,2081.6,7.18238229]
["bitfinex-derivatives","ETHF0:USTF0",1770229435829,7.10968935,2082.5,2081.5,0.00437711]
["bitfinex-derivatives","ETHF0:USTF0",1770229436036,0.24053,2082.3,2081.5,0.00437711]
["bitfinex-derivatives","ETHF0:USTF0",1770229436523,7.1059224,2081.9,2081.5,0.00437711]
["bitfinex-derivatives","ETHF0:USTF0",1770229436721,0.24057,2082.0,2081.5,0.00437711]
["bitfinex-derivatives","ETHF0:USTF0",1770229437123,0.24426695,2082.5,2081.5,0.00437711]
["bitfinex-derivatives","ETHF0:USTF0",1770229437525,1.1059,2083.3,2082.0,7.18238229]
["bitfinex-derivatives","ETHF0:USTF0",1770229437720,1.1059,2083.3,2081.6,7.18238229]
["bitfinex-derivatives","ETHF0:USTF0",1770229437721,2.3027224,2082.7,2081.6,7.18238229]
["bitfinex-derivatives","ETHF0:USTF0",1770229437925,0.24045,2083.0,2081.6,7.18238229]
["bitfinex-derivatives","ETHF0:USTF0",1770229437926,1.10606,2083.0,2081.6,7.18238229]
["bitfinex-derivatives","ETHF0:USTF0",1770229438227,1.10603,2083.1,2081.6,7.18238229]
["bitfinex-derivatives","ETHF0:USTF0",1770229438228,0.24048,2082.7,2081.6,7.18238229]
["bitfinex-derivatives","ETHF0:USTF0",1770229438628,0.24585636,2082.7,2081.6,7.18238229]
["bitfinex-derivatives","ETHF0:USTF0",1770229439422,0.24051,2082.5,2081.6,7.18238229]
["bitfinex-derivatives","ETHF0:USTF0",1770229439623,1.10648,2082.2,2081.5,0.00437711]
["bitfinex-derivatives","ETHF0:USTF0",1770229439930,0.24051,2082.5,2081.6,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229440120,4.8032,2082.5,2081.6,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229440322,0.00537636,2082.7,2081.6,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229440629,0.24049,2082.6,2081.6,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229440825,7.37817227,2083.9,2081.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229441022,1.10563,2083.8,2082.4,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229441226,0.24042,2083.2,2082.4,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229441827,0.00374299,2083.2,2082.4,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229442035,0.24038,2083.6,2082.4,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229442331,7.37817227,2083.8,2082.4,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229442529,0.2404,2083.4,2082.4,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229442829,0.24034,2084.0,2082.4,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229443029,0.00614857,2084.0,2082.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229443331,1.10559,2083.9,2082.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229443525,0.24038,2083.6,2082.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229443925,0.00614857,2084.0,2082.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229444229,4.8032,2083.9,2082.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229444432,5.04354,2083.9,2082.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229444726,0.00614857,2084.0,2082.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229445228,0.24037,2083.7,2082.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229445434,1.10579,2083.5,2082.4,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229445727,0.24039,2083.5,2082.4,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229446030,0.24037,2083.7,2082.4,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229446223,0.24039,2083.5,2082.4,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229446423,0.24049,2082.6,2081.6,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229446623,0.24046,2082.9,2081.6,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229446825,0.2405,2082.5,2081.6,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229447029,0.24492673,2082.5,2081.6,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229447226,0.00442673,2082.5,2081.6,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229447427,1.10584,2083.4,2081.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229447631,8.48401227,2083.4,2081.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229447827,0.24044,2083.1,2081.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229448131,1.10595,2083.2,2081.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229448429,0.24046,2082.9,2081.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229448737,0.00439466,2083.2,2081.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229448738,0.24047,2082.8,2081.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229449733,0.2405,2082.6,2081.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229450335,0.24052,2082.4,2081.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229450535,0.24052,2082.4,2081.4,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229450734,0.24052,2082.4,2081.5,7.28348211]
["bitfinex-derivatives","ETHF0:USTF0",1770229451133,0.24054,2082.2,2081.5,7.28348211]
["bitfinex-derivatives","ETHF0:USTF0",1770229451835,0.24048,2082.8,2081.5,7.28348211]
["bitfinex-derivatives","ETHF0:USTF0",1770229452339,0.24049,2082.6,2081.5,7.28348211]
["bitfinex-derivatives","ETHF0:USTF0",1770229452540,1.10648,2082.2,2081.5,0.00437711]
["bitfinex-derivatives","ETHF0:USTF0",1770229452839,0.24059,2081.8,2081.5,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770229453034,0.24052,2082.4,2081.5,6.55911575]
["bitfinex-derivatives","ETHF0:USTF0",1770229453738,1.10611,2082.9,2081.5,6.55911575]
["bitfinex-derivatives","ETHF0:USTF0",1770229453938,0.2405,2082.5,2081.5,6.56481757]
["bitfinex-derivatives","ETHF0:USTF0",1770229454343,0.24053,2082.3,2081.5,6.56481757]
["bitfinex-derivatives","ETHF0:USTF0",1770229454734,5.04374,2082.2,2081.5,6.56481757]
["bitfinex-derivatives","ETHF0:USTF0",1770229455039,4.8032,2082.4,2081.5,0.00570182]
["bitfinex-derivatives","ETHF0:USTF0",1770229455239,0.24057,2082.0,2081.5,0.00570182]
["bitfinex-derivatives","ETHF0:USTF0",1770229455434,0.24057,2082.0,2081.5,7.28480682]
["bitfinex-derivatives","ETHF0:USTF0",1770229455639,0.24058,2081.9,2081.5,0.00570182]
["bitfinex-derivatives","ETHF0:USTF0",1770229455834,5.04379,2081.8,2081.5,0.00570182]
["bitfinex-derivatives","ETHF0:USTF0",1770229456040,0.24062,2081.5,2080.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229456742,0.24051,2082.4,2080.8,7.519795]
["bitfinex-derivatives","ETHF0:USTF0",1770229456940,0.24053,2082.3,2081.0,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229457141,0.00597891,2082.4,2081.4,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229457337,0.00597891,2082.4,2081.4,7.759105]
["bitfinex-derivatives","ETHF0:USTF0",1770229457638,0.72045,2083.0,2081.6,7.519705]
["bitfinex-derivatives","ETHF0:USTF0",1770229457840,0.24045,2083.0,2081.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229458039,0.2404,2083.4,2081.8,7.519685]
["bitfinex-derivatives","ETHF0:USTF0",1770229458242,0.24044,2083.1,2081.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229458642,0.24459777,2083.1,2081.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229459746,0.00415777,2083.1,2081.8,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229459942,0.24039,2083.5,2081.9,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229460341,0.24039,2083.5,2081.9,7.519675]
["bitfinex-derivatives","ETHF0:USTF0",1770229460543,1.10574,2083.6,2081.9,7.519675]
["bitfinex-derivatives","ETHF0:USTF0",1770229460737,1.10569,2083.7,2081.9,7.519675]
["bitfinex-derivatives","ETHF0:USTF0",1770229460738,1.10611,2082.9,2081.9,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229460945,0.24051,2082.5,2081.9,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229461346,0.00513905,2082.9,2081.9,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229461548,4.8032,2082.8,2081.9,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229461737,4.8032,2082.6,2081.9,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229462041,5.90947,2082.6,2081.5,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229462245,0.24059,2081.8,2081.1,7.279105]
["bitfinex-derivatives","ETHF0:USTF0",1770229462445,0.24055,2082.1,2080.8,7.28359758]
["bitfinex-derivatives","ETHF0:USTF0",1770229462643,10.20358551,2082.5,2080.8,7.52428758]
["bitfinex-derivatives","ETHF0:USTF0",1770229462946,15.00678551,2082.5,2080.8,7.52428758]
["bitfinex-derivatives","ETHF0:USTF0",1770229463143,0.24055,2082.1,2080.8,7.28359758]
["bitfinex-derivatives","ETHF0:USTF0",1770229463650,5.90958,2082.4,2080.8,7.28359758]
["bitfinex-derivatives","ETHF0:USTF0",1770229463651,1.10638,2082.4,2080.8,7.28359758]
["bitfinex-derivatives","ETHF0:USTF0",1770229463946,0.24058,2081.9,2080.8,7.28359758]
["bitfinex-derivatives","ETHF0:USTF0",1770229464144,0.24058,2081.8,2080.8,7.28359758]
["bitfinex-derivatives","ETHF0:USTF0",1770229464446,0.24061,2081.6,2080.8,7.28359758]
["bitfinex-derivatives","ETHF0:USTF0",1770229464646,5.04383,2081.4,2080.8,7.28359758]
["bitfinex-derivatives","ETHF0:USTF0",1770229464848,0.24685606,2081.4,2080.8,0.00449258]
["bitfinex-derivatives","ETHF0:USTF0",1770229465445,4.8032,2080.9,2080.8,0.00449258]
["bitfinex-derivatives","ETHF0:USTF0",1770229466146,0.24065,2081.2,2080.1,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229466441,0.24067,2081.0,2079.7,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229466848,0.24069,2080.9,2079.7,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229467039,8.51146879,2080.9,2079.7,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229467349,4.79870742,2080.5,2079.7,7.54254587]
["bitfinex-derivatives","ETHF0:USTF0",1770229467540,7.64508879,2080.1,2079.7,0.00505166]
["bitfinex-derivatives","ETHF0:USTF0",1770229467744,0.24072,2080.6,2079.1,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229467945,7.40429879,2080.9,2079.4,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229468145,0.24068,2081.0,2079.5,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229468751,0.24069,2080.9,2079.5,7.54130578]
["bitfinex-derivatives","ETHF0:USTF0",1770229470043,0.24069,2080.9,2079.5,7.78215578]
["bitfinex-derivatives","ETHF0:USTF0",1770229470646,0.2407,2080.8,2079.5,7.54130578]
["bitfinex-derivatives","ETHF0:USTF0",1770229470845,7.40429879,2081.1,2079.5,7.54130578]
["bitfinex-derivatives","ETHF0:USTF0",1770229471046,0.24686606,2081.4,2079.9,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229471352,0.24054,2082.2,2080.8,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229471653,0.24054,2082.2,2081.0,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229472243,7.64484879,2082.1,2081.0,7.54320989]
["bitfinex-derivatives","ETHF0:USTF0",1770229472449,0.24058,2081.9,2081.0,7.54320989]
["bitfinex-derivatives","ETHF0:USTF0",1770229472645,0.2406,2081.7,2081.0,0.00571568]
["bitfinex-derivatives","ETHF0:USTF0",1770229472851,7.64489879,2081.7,2081.0,0.00571568]
["bitfinex-derivatives","ETHF0:USTF0",1770229473150,0.24061,2081.6,2081.0,0.00571568]
["bitfinex-derivatives","ETHF0:USTF0",1770229473646,7.40429879,2081.5,2081.0,0.00571568]
["bitfinex-derivatives","ETHF0:USTF0",1770229473845,0.24067,2081.1,2080.2,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229474350,0.24067,2081.1,2080.1,8.01849421]
["bitfinex-derivatives","ETHF0:USTF0",1770229474743,0.24067,2081.1,2080.1,8.02430929]
["bitfinex-derivatives","ETHF0:USTF0",1770229474943,8.51125879,2081.3,2080.1,8.02430929]
["bitfinex-derivatives","ETHF0:USTF0",1770229475144,8.51125879,2081.3,2079.4,4.42062044]
["bitfinex-derivatives","ETHF0:USTF0",1770229475145,7.40429879,2080.4,2079.3,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229475343,1.10719,2080.9,2079.3,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229475344,0.24076,2080.3,2079.3,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229475546,7.40429879,2081.0,2079.4,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1770229475752,7.40429879,2081.4,2080.0,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229475942,7.64489879,2081.7,2080.0,7.77828421]
["bitfinex-derivatives","ETHF0:USTF0",1770229476142,7.64491879,2081.5,2080.0,7.7844047]
["bitfinex-derivatives","ETHF0:USTF0",1770229476548,7.40429879,2081.5,2080.0,7.5436147]
["bitfinex-derivatives","ETHF0:USTF0",1770229476753,0.24067,2081.1,2080.0,7.5436147]
["bitfinex-derivatives","ETHF0:USTF0",1770229477052,0.2407,2080.8,2080.0,7.5436147]
["bitfinex-derivatives","ETHF0:USTF0",1770229477450,0.24520111,2081.7,2080.0,7.5436147]
["bitfinex-derivatives","ETHF0:USTF0",1770229477648,0.00460111,2081.7,2080.4,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229477850,7.4088999,2081.7,2080.4,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229478156,0.24064,2081.3,2080.4,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229478350,7.40429879,2081.6,2080.4,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229478351,0.00460111,2081.7,2080.4,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229478550,7.4088999,2081.7,2080.4,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229478748,7.40429879,2080.8,2080.0,0.00612049]
["bitfinex-derivatives","ETHF0:USTF0",1770229478949,0.24069,2080.9,2080.3,0.00612049]
["bitfinex-derivatives","ETHF0:USTF0",1770229479150,0.24063,2081.4,2079.8,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229479355,0.24063,2081.4,2080.1,7.5436147]
["bitfinex-derivatives","ETHF0:USTF0",1770229479550,1.10691,2081.4,2080.1,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229479751,0.24067,2081.1,2080.1,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229479952,0.24067,2081.1,2080.1,7.54120158]
["bitfinex-derivatives","ETHF0:USTF0",1770229480545,0.24069,2081.0,2080.1,0.00982786]
["bitfinex-derivatives","ETHF0:USTF0",1770229480751,0.24069,2081.0,2080.1,0.00370737]
["bitfinex-derivatives","ETHF0:USTF0",1770229481454,2.85428561,2081.5,2080.1,7.54120158]
["bitfinex-derivatives","ETHF0:USTF0",1770229481650,0.24066,2081.2,2080.1,7.54120158]
["bitfinex-derivatives","ETHF0:USTF0",1770229481852,0.24066,2081.2,2080.4,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229482556,0.24066,2081.2,2080.6,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229483556,0.24066,2081.2,2080.6,7.5436147]
["bitfinex-derivatives","ETHF0:USTF0",1770229484056,7.40429879,2081.6,2080.2,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229484350,0.24064,2081.3,2080.2,7.5436147]
["bitfinex-derivatives","ETHF0:USTF0",1770229484554,0.24064,2081.3,2080.4,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229484949,0.24066,2081.1,2080.1,7.54120158]
["bitfinex-derivatives","ETHF0:USTF0",1770229485454,0.72620111,2081.7,2080.4,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229486152,0.24061,2081.6,2080.4,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229486751,0.48560111,2081.7,2080.6,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229487055,0.00460111,2081.7,2080.6,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229487753,0.00460111,2081.7,2081.0,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229488152,0.00460111,2081.7,2081.1,7.5436147]
["bitfinex-derivatives","ETHF0:USTF0",1770229488451,0.00460111,2081.7,2081.1,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229488850,7.64482879,2082.3,2081.3,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229489056,0.24055,2082.1,2081.3,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229489256,0.24056,2082.0,2081.3,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229489451,0.24056,2082.0,2080.6,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229489452,0.24062,2081.5,2080.6,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229490053,0.24057,2082.0,2080.6,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229490257,0.24057,2082.0,2080.9,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229491057,0.24589684,2082.0,2080.9,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229491355,0.00532684,2082.0,2080.9,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229491553,11.4821742,2081.9,2080.9,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229491754,0.24061,2081.6,2080.9,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229492150,0.00532684,2082.0,2080.9,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229492353,0.24588684,2082.0,2080.9,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229492853,0.00532684,2082.0,2080.9,7.77818421]
["bitfinex-derivatives","ETHF0:USTF0",1770229493253,2.85428561,2082.5,2081.2,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229493462,5.57300282,2082.7,2081.2,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229493463,3.09475561,2082.8,2081.4,7.53749421]
["bitfinex-derivatives","ETHF0:USTF0",1770229493756,4.07725289,2082.7,2081.4,7.77812421]
["bitfinex-derivatives","ETHF0:USTF0",1770229493957,0.24043,2083.1,2081.9,7.6269714]
["bitfinex-derivatives","ETHF0:USTF0",1770229494252,0.24580372,2083.1,2081.9,7.63228566]
["bitfinex-derivatives","ETHF0:USTF0",1770229494459,0.00537372,2083.1,2082.1,7.6269714]
["bitfinex-derivatives","ETHF0:USTF0",1770229497056,0.00537372,2083.1,2082.3,7.6269714]
["bitfinex-derivatives","ETHF0:USTF0",1770229497959,8.16546905,2084.3,2082.3,7.6269714]
["bitfinex-derivatives","ETHF0:USTF0",1770229497960,7.65683857,2084.1,2082.8,7.6269714]
["bitfinex-derivatives","ETHF0:USTF0",1770229498259,8.13683857,2084.5,2083.0,7.6269714]
["bitfinex-derivatives","ETHF0:USTF0",1770229498657,0.2402,2085.1,2083.4,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229498857,0.24452515,2085.1,2083.6,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229499157,8.75223639,2084.9,2083.6,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229499457,0.24025,2084.7,2083.6,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229500257,0.00432515,2085.1,2083.6,7.46541005]
["bitfinex-derivatives","ETHF0:USTF0",1770229500460,0.24012,2085.9,2084.3,7.46532005]
["bitfinex-derivatives","ETHF0:USTF0",1770229500659,7.64717639,2085.5,2084.5,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229500855,7.88738639,2085.1,2084.1,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229501058,7.64717639,2085.4,2084.1,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229501455,1.10439,2086.2,2084.5,7.46530005]
["bitfinex-derivatives","ETHF0:USTF0",1770229501456,7.64717639,2086.1,2084.5,7.46530005]
["bitfinex-derivatives","ETHF0:USTF0",1770229501761,0.24009,2086.1,2084.7,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229501965,7.88729639,2085.9,2084.7,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229502163,7.64717639,2086.2,2084.7,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229502565,7.65325185,2086.2,2084.7,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229503162,7.65325185,2086.2,2084.6,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1770229503163,7.88731639,2085.7,2084.6,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1770229503356,7.88733639,2085.5,2084.0,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229503555,7.88733639,2085.5,2084.2,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229503764,7.64717639,2085.8,2084.4,8.33032005]
["bitfinex-derivatives","ETHF0:USTF0",1770229503958,7.64717639,2085.9,2084.2,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229504159,7.64717639,2085.5,2084.2,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229504462,7.64717639,2085.3,2084.1,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1770229504865,7.88735639,2085.3,2084.1,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1770229505065,7.88738639,2085.1,2083.8,7.70504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229505461,1.58464,2085.7,2084.0,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229505462,7.64717639,2085.6,2084.0,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229505661,0.48,2085.7,2084.2,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229505866,8.12717639,2085.7,2084.4,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229506061,8.12717639,2085.7,2084.3,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1770229506062,8.36730639,2085.7,2084.3,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1770229506659,8.12717639,2085.7,2084.4,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229507661,0.48,2085.7,2084.4,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229508270,7.64717639,2086.0,2084.4,7.46531005]
["bitfinex-derivatives","ETHF0:USTF0",1770229508470,7.65325185,2086.2,2084.8,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229508664,7.65325185,2086.2,2085.0,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229508866,7.65325185,2086.2,2085.0,7.2308228]
["bitfinex-derivatives","ETHF0:USTF0",1770229509066,7.89333185,2086.2,2085.0,0.00578275]
["bitfinex-derivatives","ETHF0:USTF0",1770229509466,7.89333185,2086.2,2085.0,7.2308228]
["bitfinex-derivatives","ETHF0:USTF0",1770229510072,7.65325185,2086.2,2085.0,7.2308228]
["bitfinex-derivatives","ETHF0:USTF0",1770229510263,0.00607546,2086.2,2085.2,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229510464,7.64717639,2087.4,2086.1,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229510664,7.64717639,2087.4,2086.2,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1770229510870,7.64717639,2087.4,2085.9,7.70504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229511070,7.64717639,2087.1,2085.9,7.70504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229511271,7.88715639,2087.1,2085.9,7.70504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229511673,7.89131,2087.1,2085.9,7.70504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229512779,0.00415361,2087.1,2086.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1770229512967,8.12717639,2088.3,2086.7,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229513172,7.64717639,2088.0,2086.7,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229513376,8.12717639,2088.3,2086.7,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229513666,8.36701639,2088.3,2087.0,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229513866,0.23988,2087.9,2087.0,0.00436194]
["bitfinex-derivatives","ETHF0:USTF0",1770229514176,7.64717639,2088.2,2087.0,0.00436194]
["bitfinex-derivatives","ETHF0:USTF0",1770229514373,0.48387589,2088.3,2087.0,0.00436194]
["bitfinex-derivatives","ETHF0:USTF0",1770229514374,7.64717639,2089.6,2087.8,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229514573,7.64717639,2089.6,2088.0,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229514770,7.64717639,2089.9,2088.4,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229515069,7.64717639,2089.9,2088.6,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229515271,7.64717639,2090.6,2088.6,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229515476,7.6510926,2090.6,2088.6,7.22944729]
["bitfinex-derivatives","ETHF0:USTF0",1770229515675,7.6510926,2090.6,2088.8,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229516073,1.1022,2090.3,2088.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229516275,7.64717639,2089.9,2088.6,0.00440724]
["bitfinex-derivatives","ETHF0:USTF0",1770229516676,7.88685639,2089.7,2088.6,0.00440724]
["bitfinex-derivatives","ETHF0:USTF0",1770229516976,1.5825,2089.8,2087.8,7.70504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229516977,7.88687639,2089.5,2087.8,7.70504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229517177,7.88690639,2089.2,2087.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1770229517476,7.88693639,2089.0,2087.1,8.18324005]
["bitfinex-derivatives","ETHF0:USTF0",1770229517671,7.64717639,2088.8,2087.1,8.18324005]
["bitfinex-derivatives","ETHF0:USTF0",1770229517870,7.65284702,2088.8,2087.1,8.18862116]
["bitfinex-derivatives","ETHF0:USTF0",1770229518071,7.65284702,2088.8,2087.3,7.46498005]
["bitfinex-derivatives","ETHF0:USTF0",1770229518472,0.00567063,2088.8,2087.9,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229518678,0.00567063,2088.8,2088.0,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229519275,0.00567063,2088.8,2087.9,14.85287]
["bitfinex-derivatives","ETHF0:USTF0",1770229519276,7.65284702,2088.8,2087.6,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229519875,7.65284702,2088.8,2087.3,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229520271,7.65284702,2088.8,2087.2,21.84704005]
["bitfinex-derivatives","ETHF0:USTF0",1770229520672,7.89262702,2088.8,2087.1,0.96358111]
["bitfinex-derivatives","ETHF0:USTF0",1770229520980,7.64717639,2088.5,2087.1,0.96358111]
["bitfinex-derivatives","ETHF0:USTF0",1770229521978,7.64717639,2088.5,2087.1,8.18862116]
["bitfinex-derivatives","ETHF0:USTF0",1770229522178,7.64717639,2088.7,2087.1,8.18862116]
["bitfinex-derivatives","ETHF0:USTF0",1770229522476,7.64717639,2088.7,2087.3,7.46498005]
["bitfinex-derivatives","ETHF0:USTF0",1770229522875,7.64717639,2088.7,2087.3,7.94398005]
["bitfinex-derivatives","ETHF0:USTF0",1770229523179,0.00567063,2088.8,2087.5,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229523380,0.00567063,2088.8,2087.6,7.46495005]
["bitfinex-derivatives","ETHF0:USTF0",1770229523576,0.00567063,2088.8,2087.9,7.22504005]
["bitfinex-derivatives","ETHF0:USTF0",1770229523882,7.64717639,2089.5,2088.3,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229524081,7.1667888,2090.4,2088.3,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229524278,7.1667888,2090.5,2088.9,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229524481,7.1667888,2091.3,2089.7,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229524679,7.4063088,2091.1,2089.7,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229524984,7.1667888,2090.7,2089.7,0.00588727]
["bitfinex-derivatives","ETHF0:USTF0",1770229525176,7.1667888,2090.5,2088.8,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229525374,0.479,2090.7,2089.3,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1770229525680,7.1667888,2090.9,2089.4,7.54645315]
["bitfinex-derivatives","ETHF0:USTF0",1770229525877,7.4063288,2090.9,2089.4,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229526183,7.1667888,2090.7,2089.4,0.00397425]
["bitfinex-derivatives","ETHF0:USTF0",1770229527183,7.4063488,2090.7,2089.4,0.00397425]
["bitfinex-derivatives","ETHF0:USTF0",1770229527382,7.1667888,2090.5,2089.4,0.00397425]
["bitfinex-derivatives","ETHF0:USTF0",1770229527577,7.6457888,2090.5,2089.4,0.00397425]
["bitfinex-derivatives","ETHF0:USTF0",1770229527781,7.8853788,2090.5,2089.4,0.00397425]
["bitfinex-derivatives","ETHF0:USTF0",1770229527976,7.6457888,2090.5,2089.4,0.00397425]
["bitfinex-derivatives","ETHF0:USTF0",1770229528979,7.6457888,2090.5,2088.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770229528980,7.1667888,2090.1,2088.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1770229529185,7.4064188,2090.1,2088.5,7.54656315]
["bitfinex-derivatives","ETHF0:USTF0",1770229530084,7.4064188,2090.1,2088.5,7.55168104]
["bitfinex-derivatives","ETHF0:USTF0",1770229530891,7.1667888,2089.5,2088.5,0.00511789]
["bitfinex-derivatives","ETHF0:USTF0",1770229531181,7.1667888,2089.3,2088.5,0.00511789]
["bitfinex-derivatives","ETHF0:USTF0",1770229531587,7.1667888,2089.3,2088.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1770229531980,7.65e-06,2089.5,2088.8,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1770229532186,7.1667888,2090.4,2089.2,6.23275315]
["bitfinex-derivatives","ETHF0:USTF0",1770229532385,7.1667888,2090.4,2089.2,6.47248315]
["bitfinex-derivatives","ETHF0:USTF0",1770229532789,7.1667888,2090.0,2088.0,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1770229532985,7.1667888,2089.7,2088.3,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1770229533189,7.17202953,2089.7,2088.3,0.24490002]
["bitfinex-derivatives","ETHF0:USTF0",1770229533383,4.17202953,2089.7,2088.3,7.55165317]
["bitfinex-derivatives","ETHF0:USTF0",1770229533584,0.00524073,2089.7,2088.8,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229533784,0.479,2090.3,2089.0,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229534186,0.479,2090.3,2089.2,7.54648315]
["bitfinex-derivatives","ETHF0:USTF0",1770229534689,0.23955,2090.8,2089.3,7.92355315]
["bitfinex-derivatives","ETHF0:USTF0",1770229534982,0.00622343,2090.8,2089.5,7.54644315]
["bitfinex-derivatives","ETHF0:USTF0",1770229535188,0.71849,2091.3,2089.9,7.54640315]
["bitfinex-derivatives","ETHF0:USTF0",1770229535389,7.8852788,2091.3,2089.9,7.54640315]
["bitfinex-derivatives","ETHF0:USTF0",1770229535590,7.1667888,2091.1,2089.9,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229536089,0.479,2091.3,2089.9,7.54639315]
["bitfinex-derivatives","ETHF0:USTF0",1770229536391,0.48494688,2091.3,2089.9,7.55020561]
["bitfinex-derivatives","ETHF0:USTF0",1770229536787,0.48494688,2091.3,2090.1,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229536988,7.1667888,2091.9,2090.5,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229537685,0.23934,2092.6,2090.7,7.54631315]
["bitfinex-derivatives","ETHF0:USTF0",1770229537893,7.1667888,2093.5,2091.8,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229538083,7.1667888,2094.3,2092.4,8.64714315]
["bitfinex-derivatives","ETHF0:USTF0",1770229538285,7.1667888,2094.3,2092.4,7.54610315]
["bitfinex-derivatives","ETHF0:USTF0",1770229538486,7.1667888,2094.3,2092.4,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229538687,8.2668988,2094.3,2092.4,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229538901,7.1667888,2094.1,2092.4,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229539084,7.1667888,2093.8,2092.4,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229539290,7.1667888,2093.4,2092.0,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229539489,7.1667888,2093.4,2091.8,0.0049249]
["bitfinex-derivatives","ETHF0:USTF0",1770229539784,0.23926,2093.3,2091.8,0.0049249]
["bitfinex-derivatives","ETHF0:USTF0",1770229540385,7.1667888,2093.4,2091.8,7.31167805]
["bitfinex-derivatives","ETHF0:USTF0",1770229540986,8.5066088,2093.4,2091.8,7.31167805]
["bitfinex-derivatives","ETHF0:USTF0",1770229541291,7.4060388,2093.4,2091.8,0.0049249]
["bitfinex-derivatives","ETHF0:USTF0",1770229541491,7.1667888,2093.4,2092.0,8.64745315]
["bitfinex-derivatives","ETHF0:USTF0",1770229541687,7.1667888,2093.4,2092.0,7.54616315]
["bitfinex-derivatives","ETHF0:USTF0",1770229543190,0.00400852,2093.8,2091.8,1.1063149]
["bitfinex-derivatives","ETHF0:USTF0",1770229543191,0.00400852,2093.8,2092.5,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229543397,0.00400852,2093.8,2092.7,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229543696,0.00400852,2093.8,2092.7,7.54607315]
["bitfinex-derivatives","ETHF0:USTF0",1770229543892,43.76921022,2095.3,2092.7,7.54607315]
["bitfinex-derivatives","ETHF0:USTF0",1770229543893,7.1667888,2095.3,2093.9,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229544195,7.4058188,2095.3,2093.5,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229544390,7.1667888,2094.9,2093.5,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229544693,7.4058688,2094.9,2093.5,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229544893,7.4058688,2094.9,2093.1,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229545095,7.41178476,2094.9,2093.1,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229545291,7.1667888,2094.5,2093.1,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229545487,7.4059088,2094.5,2093.1,0.00597707]
["bitfinex-derivatives","ETHF0:USTF0",1770229548598,7.1667888,2094.2,2093.1,0.00597707]
["bitfinex-derivatives","ETHF0:USTF0",1770229549896,7.1667888,2093.8,2092.5,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229550100,7.1667888,2093.8,2092.7,7.54608315]
["bitfinex-derivatives","ETHF0:USTF0",1770229550300,7.1667888,2094.2,2092.9,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229550497,7.1667888,2094.2,2092.8,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770229550901,7.4059488,2094.2,2092.8,0.00345556]
["bitfinex-derivatives","ETHF0:USTF0",1770229551496,0.00591596,2094.9,2094.0,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229551801,0.00591596,2094.9,2094.0,7.54593315]
["bitfinex-derivatives","ETHF0:USTF0",1770229552195,0.00591596,2094.9,2094.0,7.30675315]
["bitfinex-derivatives","ETHF0:USTF0",1770229553102,0.00591596,2094.9,2093.6,7.54598315]
["bitfinex-derivatives","ETHF0:USTF0",1770229553892,0.00591596,2094.9,2093.8,7.20997181]
["bitfinex-derivatives","ETHF0:USTF0",1770229555104,0.00591596,2094.9,2093.0,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1770229555105,7.16841235,2094.9,2093.6,7.20997181]
["bitfinex-derivatives","ETHF0:USTF0",1770229555303,7.40749235,2094.9,2093.6,7.20997181]
["bitfinex-derivatives","ETHF0:USTF0",1770229555700,0.00591596,2094.9,2093.6,7.44919181]
["bitfinex-derivatives","ETHF0:USTF0",1770229556000,0.00591596,2094.9,2093.8,7.20997181]
["bitfinex-derivatives","ETHF0:USTF0",1770229556401,0.00591596,2094.9,2093.9,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770229556600,0.00591596,2094.9,2094.0,7.20997181]
["bitfinex-derivatives","ETHF0:USTF0",1770229556897,0.00591596,2094.9,2093.7,8.16517181]
["bitfinex-derivatives","ETHF0:USTF0",1770229557100,7.16841235,2094.9,2093.7,8.16517181]
["bitfinex-derivatives","ETHF0:USTF0",1770229557304,7.16841235,2094.9,2093.7,8.40438181]
["bitfinex-derivatives","ETHF0:USTF0",1770229557497,0.00591596,2094.9,2094.1,7.20997181]
["bitfinex-derivatives","ETHF0:USTF0",1770229558103,0.00591596,2094.9,2094.1,7.44913181]
["bitfinex-derivatives","ETHF0:USTF0",1770229558310,7.16249639,2095.9,2094.9,7.20997181]
["bitfinex-derivatives","ETHF0:USTF0",1770229559001,7.80691469,2096.1,2094.9,7.20997181]
["bitfinex-derivatives","ETHF0:USTF0",1770229559208,7.81262936,2096.1,2094.9,0.00537723]
["bitfinex-derivatives","ETHF0:USTF0",1770229559413,7.32891469,2095.8,2094.9,0.00537723]
["bitfinex-derivatives","ETHF0:USTF0",1770229559708,0.48371467,2096.1,2094.4,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229559709,7.32891469,2095.5,2094.4,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229560006,7.56792469,2095.5,2094.1,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770229560206,7.56792469,2095.5,2094.1,7.43784109]
["bitfinex-derivatives","ETHF0:USTF0",1770229560404,7.32891469,2095.2,2093.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229560600,7.56805469,2094.4,2093.8,0.00615773]
["bitfinex-derivatives","ETHF0:USTF0",1770229560803,7.57213178,2094.4,2092.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770229561104,7.32891469,2094.2,2092.8,7.67668109]
["bitfinex-derivatives","ETHF0:USTF0",1770229561710,7.32891469,2094.2,2092.8,0.00475392]
["bitfinex-derivatives","ETHF0:USTF0",1770229561913,7.56814469,2093.6,2092.8,0.00475392]
["bitfinex-derivatives","ETHF0:USTF0",1770229562212,7.56814469,2093.6,2092.5,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229562504,7.32891469,2093.3,2091.6,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229562705,7.32891469,2093.3,2091.2,7.67668109]
["bitfinex-derivatives","ETHF0:USTF0",1770229562706,8.42974469,2092.9,2091.2,7.67668109]
["bitfinex-derivatives","ETHF0:USTF0",1770229562907,7.32891469,2093.4,2092.0,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229563109,0.00556123,2093.4,2092.2,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229563810,0.478,2094.1,2092.8,7.43799109]
["bitfinex-derivatives","ETHF0:USTF0",1770229564211,7.56802469,2094.7,2092.8,7.43799109]
["bitfinex-derivatives","ETHF0:USTF0",1770229564406,7.56802469,2094.7,2092.2,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1770229564407,3.98020803,2094.6,2093.8,7.43788109]
["bitfinex-derivatives","ETHF0:USTF0",1770229564606,8.42848469,2095.3,2093.8,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229564814,7.33321245,2094.6,2093.8,0.00373023]
["bitfinex-derivatives","ETHF0:USTF0",1770229565108,7.32891469,2095.4,2094.0,7.43786109]
["bitfinex-derivatives","ETHF0:USTF0",1770229565408,7.32891469,2095.8,2094.3,7.43782109]
["bitfinex-derivatives","ETHF0:USTF0",1770229566007,7.32891469,2096.6,2095.1,7.43773109]
["bitfinex-derivatives","ETHF0:USTF0",1770229566308,42.29139944,2097.2,2096.2,8.29776109]
["bitfinex-derivatives","ETHF0:USTF0",1770229566507,7.32891469,2097.6,2096.2,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229566704,49.62031413,2098.0,2096.6,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1770229567007,7.32891469,2098.0,2096.5,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229567211,7.32891469,2097.7,2096.0,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229567412,7.32891469,2097.1,2096.0,0.00414743]
["bitfinex-derivatives","ETHF0:USTF0",1770229567609,7.32891469,2096.9,2096.0,0.00414743]
["bitfinex-derivatives","ETHF0:USTF0",1770229567908,0.478,2097.1,2095.2,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229567909,7.32891469,2096.7,2095.2,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229568211,7.32891469,2096.7,2094.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229568212,7.80691469,2097.1,2095.4,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229568414,7.80691469,2097.1,2095.6,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229568815,7.32891469,2096.9,2095.6,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229569004,7.32891469,2096.9,2095.6,7.2047528]
["bitfinex-derivatives","ETHF0:USTF0",1770229569313,7.32891469,2096.9,2095.6,0.00607171]
["bitfinex-derivatives","ETHF0:USTF0",1770229569511,7.32891469,2096.7,2095.6,0.00607171]
["bitfinex-derivatives","ETHF0:USTF0",1770229570417,7.32891469,2096.5,2094.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770229570612,7.32891469,2096.3,2094.7,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229570805,7.32891469,2096.3,2094.1,2.20367]
["bitfinex-derivatives","ETHF0:USTF0",1770229570806,7.56785469,2096.1,2094.2,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229571007,7.32891469,2095.9,2094.2,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229571218,7.32891469,2096.1,2094.5,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229571515,7.33326989,2096.1,2094.5,7.20383041]
["bitfinex-derivatives","ETHF0:USTF0",1770229572013,0.0043552,2096.1,2094.9,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229572216,7.32891469,2096.9,2095.1,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229572412,7.32891469,2096.9,2095.3,8.53727109]
["bitfinex-derivatives","ETHF0:USTF0",1770229572710,0.478,2097.2,2095.8,7.43765109]
["bitfinex-derivatives","ETHF0:USTF0",1770229573111,0.478,2097.2,2096.0,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229573318,0.48242284,2097.2,2096.0,7.20360769]
["bitfinex-derivatives","ETHF0:USTF0",1770229574019,7.81133753,2097.2,2096.0,7.20360769]
["bitfinex-derivatives","ETHF0:USTF0",1770229574210,4.00954792,2097.1,2096.0,0.0049266]
["bitfinex-derivatives","ETHF0:USTF0",1770229574415,7.32891469,2097.0,2096.0,0.0049266]
["bitfinex-derivatives","ETHF0:USTF0",1770229575211,7.56775469,2097.0,2096.0,0.0049266]
["bitfinex-derivatives","ETHF0:USTF0",1770229575518,7.56778469,2096.8,2095.2,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229575713,0.477,2096.7,2095.2,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229575910,7.32891469,2096.6,2095.2,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229576216,42.29582228,2097.2,2095.7,7.43766109]
["bitfinex-derivatives","ETHF0:USTF0",1770229576217,7.33333753,2097.2,2095.7,7.43766109]
["bitfinex-derivatives","ETHF0:USTF0",1770229576512,7.57215753,2097.2,2095.7,7.20209792]
["bitfinex-derivatives","ETHF0:USTF0",1770229576713,7.33333753,2097.2,2095.7,7.20209792]
["bitfinex-derivatives","ETHF0:USTF0",1770229577711,7.57215753,2097.2,2095.7,7.20209792]
["bitfinex-derivatives","ETHF0:USTF0",1770229577909,7.32891469,2096.9,2095.7,7.20209792]
["bitfinex-derivatives","ETHF0:USTF0",1770229579422,0.00442284,2097.2,2095.7,8.30143792]
["bitfinex-derivatives","ETHF0:USTF0",1770229579726,0.00442284,2097.2,2096.1,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229579926,0.00442284,2097.2,2096.1,7.43762109]
["bitfinex-derivatives","ETHF0:USTF0",1770229580221,7.80591469,2097.7,2096.3,7.43760109]
["bitfinex-derivatives","ETHF0:USTF0",1770229580426,7.32891469,2097.0,2095.7,0.00341683]
["bitfinex-derivatives","ETHF0:USTF0",1770229580626,7.56780469,2096.6,2095.7,0.00341683]
["bitfinex-derivatives","ETHF0:USTF0",1770229580822,7.56782469,2096.4,2094.9,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229581728,7.56786469,2096.1,2094.9,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229581924,0.00491503,2096.4,2095.1,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229582125,7.56789469,2095.8,2094.9,0.00446602]
["bitfinex-derivatives","ETHF0:USTF0",1770229582325,7.32891469,2095.6,2094.3,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229582829,7.32891469,2095.2,2094.1,7.82418109]
["bitfinex-derivatives","ETHF0:USTF0",1770229583232,7.32891469,2095.0,2094.1,0.6308588]
["bitfinex-derivatives","ETHF0:USTF0",1770229583430,7.32891469,2094.8,2093.3,7.19868109]
["bitfinex-derivatives","ETHF0:USTF0",1770229583627,7.32891469,2095.2,2093.7,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229583827,7.57890926,2095.6,2094.1,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229584232,0.477,2095.6,2094.3,7.99325143]
["bitfinex-derivatives","ETHF0:USTF0",1770229584532,7.58502371,2095.6,2094.3,7.75787191]
["bitfinex-derivatives","ETHF0:USTF0",1770229585126,0.48311445,2095.6,2094.4,8.70901143]
["bitfinex-derivatives","ETHF0:USTF0",1770229585331,42.29139944,2096.4,2094.9,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229585631,4.02436,2096.3,2094.9,7.99319143]
["bitfinex-derivatives","ETHF0:USTF0",1770229585831,7.10190926,2096.1,2094.9,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229586033,7.34086926,2096.0,2094.9,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229586230,7.34086926,2096.0,2094.5,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229586429,7.34633471,2096.0,2094.5,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229586629,7.34633471,2096.0,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1770229586630,0.00546545,2096.0,2094.7,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229587027,7.10737471,2096.0,2094.7,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229587732,4.0262586,2095.9,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1770229587934,7.10190926,2095.7,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1770229588534,0.00546545,2096.0,2094.4,8.94814143]
["bitfinex-derivatives","ETHF0:USTF0",1770229588733,7.10737471,2096.0,2094.4,8.94814143]
["bitfinex-derivatives","ETHF0:USTF0",1770229588933,7.10190926,2095.8,2094.4,8.70901143]
["bitfinex-derivatives","ETHF0:USTF0",1770229589424,0.00546545,2096.0,2095.0,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229589625,0.00546545,2096.0,2095.0,7.99318143]
["bitfinex-derivatives","ETHF0:USTF0",1770229589823,0.477,2096.5,2095.2,7.99315143]
["bitfinex-derivatives","ETHF0:USTF0",1770229590228,7.57890926,2096.5,2095.2,7.99315143]
["bitfinex-derivatives","ETHF0:USTF0",1770229591031,7.58398822,2096.5,2095.2,7.99315143]
["bitfinex-derivatives","ETHF0:USTF0",1770229591228,7.10190926,2096.3,2095.2,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229592533,11.17154482,2096.2,2094.8,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229592732,7.10190926,2096.2,2094.8,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229593031,7.34088926,2095.8,2094.8,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229593332,7.34096926,2095.1,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1770229593535,7.10190926,2094.8,2093.6,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229593728,4.0699769,2094.7,2093.6,7.99333143]
["bitfinex-derivatives","ETHF0:USTF0",1770229594329,11.17188616,2094.6,2093.2,7.99338143]
["bitfinex-derivatives","ETHF0:USTF0",1770229594535,4.0699769,2094.5,2093.4,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229594736,42.29139944,2094.9,2093.6,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229595039,4.11453641,2094.9,2093.8,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229595237,4.11067432,2094.8,2094.0,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229595537,0.00386209,2094.9,2094.0,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229595731,7.10190926,2095.4,2094.0,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229595732,42.29139944,2095.7,2094.5,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229595938,42.29139944,2095.9,2094.8,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229596237,4.10911825,2095.8,2095.1,7.99316143]
["bitfinex-derivatives","ETHF0:USTF0",1770229596440,6.1109908,2096.2,2095.1,7.99316143]
["bitfinex-derivatives","ETHF0:USTF0",1770229596441,0.477,2096.2,2095.1,7.99316143]
["bitfinex-derivatives","ETHF0:USTF0",1770229596637,4.10830205,2096.1,2095.1,7.99731816]
["bitfinex-derivatives","ETHF0:USTF0",1770229596830,0.48120729,2096.2,2095.1,7.99731816]
["bitfinex-derivatives","ETHF0:USTF0",1770229597031,4.10822083,2096.1,2095.4,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229597237,42.29139944,2096.7,2095.6,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229597438,42.29139944,2096.7,2095.2,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1770229597439,7.34079926,2096.6,2095.2,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229597632,53.5045611,2096.5,2095.2,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229597940,49.3933087,2096.3,2095.2,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229598139,4.1112524,2096.2,2095.2,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229598344,4.1112524,2096.1,2095.2,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229598640,4.12042635,2096.0,2095.1,0.00415673]
["bitfinex-derivatives","ETHF0:USTF0",1770229598837,4.12056352,2095.9,2095.1,0.00415673]
["bitfinex-derivatives","ETHF0:USTF0",1770229599037,42.29139944,2095.8,2095.1,0.00415673]
["bitfinex-derivatives","ETHF0:USTF0",1770229599233,46.41240902,2095.7,2095.1,0.00415673]
["bitfinex-derivatives","ETHF0:USTF0",1770229599542,11.22291884,2095.6,2094.5,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229599839,11.22291884,2095.6,2094.1,7.99328143]
["bitfinex-derivatives","ETHF0:USTF0",1770229599840,53.51431828,2095.5,2094.1,7.99328143]
["bitfinex-derivatives","ETHF0:USTF0",1770229600034,7.10190926,2095.3,2094.1,7.99328143]
["bitfinex-derivatives","ETHF0:USTF0",1770229600233,53.51431828,2095.2,2094.1,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229600434,11.22291884,2095.1,2094.1,0.00566342]
["bitfinex-derivatives","ETHF0:USTF0",1770229600732,53.51431828,2095.1,2094.1,0.00566342]
["bitfinex-derivatives","ETHF0:USTF0",1770229600938,11.22291884,2095.0,2094.1,0.00566342]
["bitfinex-derivatives","ETHF0:USTF0",1770229601138,4.12100958,2094.9,2094.1,0.00566342]
["bitfinex-derivatives","ETHF0:USTF0",1770229601538,0.477,2095.2,2094.1,7.75977485]
["bitfinex-derivatives","ETHF0:USTF0",1770229601841,4.12055951,2095.1,2094.1,7.75977485]
["bitfinex-derivatives","ETHF0:USTF0",1770229602041,0.477,2095.2,2094.1,7.75977485]
["bitfinex-derivatives","ETHF0:USTF0",1770229602241,4.11968211,2095.1,2094.1,7.75977485]
["bitfinex-derivatives","ETHF0:USTF0",1770229602443,0.477,2095.2,2094.1,7.75977485]
["bitfinex-derivatives","ETHF0:USTF0",1770229602636,0.23899,2095.7,2094.1,7.75977485]
["bitfinex-derivatives","ETHF0:USTF0",1770229602637,42.29609649,2096.2,2095.0,7.99318143]
["bitfinex-derivatives","ETHF0:USTF0",1770229602834,4.11803547,2096.1,2095.2,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229603039,0.00469705,2096.2,2095.3,7.99314143]
["bitfinex-derivatives","ETHF0:USTF0",1770229603234,0.00469705,2096.2,2095.3,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229604043,4.1220066,2096.1,2094.9,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229604243,7.10190926,2095.6,2094.1,0.00566342]
["bitfinex-derivatives","ETHF0:USTF0",1770229604541,7.10190926,2095.2,2094.1,0.00566342]
["bitfinex-derivatives","ETHF0:USTF0",1770229604739,4.12358401,2095.2,2094.1,7.75977485]
["bitfinex-derivatives","ETHF0:USTF0",1770229604944,4.12358401,2095.1,2094.2,7.99326143]
["bitfinex-derivatives","ETHF0:USTF0",1770229605244,42.29139944,2095.5,2094.4,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229605444,4.13948888,2095.4,2094.6,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229605639,0.477,2095.7,2094.6,7.99322143]
["bitfinex-derivatives","ETHF0:USTF0",1770229605844,7.10190926,2095.5,2094.2,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229606140,11.49396777,2095.4,2094.2,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229606346,4.15303851,2095.3,2094.2,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229606538,53.54634721,2095.4,2094.2,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229606741,7.10190926,2095.2,2094.1,0.00566342]
["bitfinex-derivatives","ETHF0:USTF0",1770229607046,42.29139944,2096.0,2094.8,7.99320143]
["bitfinex-derivatives","ETHF0:USTF0",1770229607242,42.29139944,2096.1,2095.0,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229607442,42.29139944,2096.1,2094.9,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770229607443,0.00469705,2096.2,2095.2,7.99315143]
["bitfinex-derivatives","ETHF0:USTF0",1770229607748,49.8703087,2096.6,2095.4,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229607947,7.10190926,2096.5,2095.4,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229608447,42.29139944,2096.8,2095.4,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229608649,0.00576751,2096.8,2095.4,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229609050,0.00576751,2096.8,2095.6,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229609253,0.00576751,2096.8,2095.6,7.75788933]
["bitfinex-derivatives","ETHF0:USTF0",1770229609446,7.10190926,2097.5,2096.4,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229609651,42.29139944,2097.7,2096.4,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229609950,7.10190926,2097.6,2096.4,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229610151,42.29139944,2097.9,2096.4,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229610353,7.10190926,2097.8,2096.4,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229611346,7.34069926,2097.5,2095.8,7.99308143]
["bitfinex-derivatives","ETHF0:USTF0",1770229611554,0.00538263,2097.9,2096.2,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229612147,0.00538263,2097.9,2096.5,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229612344,0.00538263,2097.9,2096.7,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229612650,7.10729189,2097.9,2096.7,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229612851,7.10190926,2097.7,2096.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770229613250,7.10190926,2097.7,2096.3,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229613448,7.34071926,2097.3,2095.9,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229613643,7.10190926,2097.1,2095.9,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229613845,7.81773926,2097.1,2095.9,7.75411143]
["bitfinex-derivatives","ETHF0:USTF0",1770229614246,7.47977987,2096.8,2095.6,0.0037779]
["bitfinex-derivatives","ETHF0:USTF0",1770229614451,7.24091987,2096.3,2095.6,0.0037779]
["bitfinex-derivatives","ETHF0:USTF0",1770229614649,7.24685613,2096.3,2095.1,7.08435515]
["bitfinex-derivatives","ETHF0:USTF0",1770229615250,0.00593626,2096.3,2095.1,7.08435515]
["bitfinex-derivatives","ETHF0:USTF0",1770229615655,0.00593626,2096.3,2095.1,7.08885556]
["bitfinex-derivatives","ETHF0:USTF0",1770229616053,0.00593626,2096.3,2095.1,7.32790556]
["bitfinex-derivatives","ETHF0:USTF0",1770229616249,0.00593626,2096.3,2095.1,7.08885556]
["bitfinex-derivatives","ETHF0:USTF0",1770229618158,50.00931931,2097.0,2095.2,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1770229618456,50.00931931,2097.0,2095.3,7.08435515]
["bitfinex-derivatives","ETHF0:USTF0",1770229618457,50.24815931,2097.0,2095.3,7.08435515]
["bitfinex-derivatives","ETHF0:USTF0",1770229618656,7.95675987,2097.0,2095.3,7.08435515]
["bitfinex-derivatives","ETHF0:USTF0",1770229619157,0.00466573,2097.0,2095.9,7.70555332]
["bitfinex-derivatives","ETHF0:USTF0",1770229620152,42.29139944,2097.7,2096.1,7.70555332]
["bitfinex-derivatives","ETHF0:USTF0",1770229620348,1.09776,2098.8,2096.8,7.94441332]
["bitfinex-derivatives","ETHF0:USTF0",1770229620349,0.23869,2098.4,2096.8,7.94441332]
["bitfinex-derivatives","ETHF0:USTF0",1770229620550,7.73683134,2098.6,2097.0,7.70555332]
["bitfinex-derivatives","ETHF0:USTF0",1770229620754,0.23863,2098.9,2097.3,7.70555332]
["bitfinex-derivatives","ETHF0:USTF0",1770229620949,50.26680078,2099.4,2097.6,7.70555332]
["bitfinex-derivatives","ETHF0:USTF0",1770229621152,50.26680078,2099.4,2097.6,0.00563402]
["bitfinex-derivatives","ETHF0:USTF0",1770229621153,7.97548134,2098.7,2097.6,0.00563402]
["bitfinex-derivatives","ETHF0:USTF0",1770229621357,0.477,2098.8,2097.6,7.71118734]
["bitfinex-derivatives","ETHF0:USTF0",1770229621553,7.73683134,2098.9,2097.6,7.71118734]
["bitfinex-derivatives","ETHF0:USTF0",1770229621752,0.00367644,2099.4,2097.7,7.70555332]
["bitfinex-derivatives","ETHF0:USTF0",1770229622058,0.23865,2098.7,2097.6,0.48263402]
["bitfinex-derivatives","ETHF0:USTF0",1770229622258,0.23869,2098.3,2097.6,0.00563402]
["bitfinex-derivatives","ETHF0:USTF0",1770229622853,1.5748,2098.7,2097.6,7.71118734]
["bitfinex-derivatives","ETHF0:USTF0",1770229622854,0.477,2098.7,2097.6,7.71118734]
["bitfinex-derivatives","ETHF0:USTF0",1770229623053,0.23863,2098.9,2097.6,7.71118734]
["bitfinex-derivatives","ETHF0:USTF0",1770229623357,11.39264754,2100.0,2097.6,7.71118734]
["bitfinex-derivatives","ETHF0:USTF0",1770229623358,0.37364204,2103.9,2101.3,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1770229623656,7.35029446,2103.3,2102.8,2.81086005]
["bitfinex-derivatives","ETHF0:USTF0",1770229623858,87.13916361,2104.0,2103.1,2.81086005]
["bitfinex-derivatives","ETHF0:USTF0",1770229624156,86.9018467,2104.0,2103.9,2.78213303]
["bitfinex-derivatives","ETHF0:USTF0",1770229624360,1.0946,2104.8,2103.9,7.14977081]
["bitfinex-derivatives","ETHF0:USTF0",1770229624653,1.0946,2104.8,2104.0,7.14977081]
["bitfinex-derivatives","ETHF0:USTF0",1770229624956,1.0946,2104.8,2103.8,2.7815662]
["bitfinex-derivatives","ETHF0:USTF0",1770229625161,1.09482,2104.4,2103.8,2.7815662]
["bitfinex-derivatives","ETHF0:USTF0",1770229625453,1.09508,2103.9,2103.1,0.0039257]
["bitfinex-derivatives","ETHF0:USTF0",1770229625654,7.73683134,2103.6,2103.1,0.0039257]
["bitfinex-derivatives","ETHF0:USTF0",1770229625855,7.73683134,2103.4,2103.1,0.0039257]
["bitfinex-derivatives","ETHF0:USTF0",1770229626060,7.73683134,2103.4,2102.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770229626061,7.82929446,2102.8,2102.2,4.17234931]
["bitfinex-derivatives","ETHF0:USTF0",1770229626251,7.82929446,2103.2,2101.7,4.17234931]
["bitfinex-derivatives","ETHF0:USTF0",1770229626449,7.82929446,2103.2,2101.2,6.95533257]
["bitfinex-derivatives","ETHF0:USTF0",1770229626450,7.82929446,2103.2,2101.8,11.27867068]
["bitfinex-derivatives","ETHF0:USTF0",1770229626753,7.82929446,2104.4,2102.5,4.17234931]
["bitfinex-derivatives","ETHF0:USTF0",1770229626958,7.83479287,2104.4,2103.3,4.17234931]
["bitfinex-derivatives","ETHF0:USTF0",1770229627155,0.00549841,2104.4,2103.4,11.27867068]
["bitfinex-derivatives","ETHF0:USTF0",1770229627457,0.00549841,2104.4,2103.1,4.17234931]
["bitfinex-derivatives","ETHF0:USTF0",1770229627658,7.83479287,2104.4,2103.1,6.96483993]
["bitfinex-derivatives","ETHF0:USTF0",1770229627853,7.83479287,2104.4,2102.8,4.17234931]
["bitfinex-derivatives","ETHF0:USTF0",1770229628054,1.09441,2105.2,2103.4,7.70555332]
["bitfinex-derivatives","ETHF0:USTF0",1770229628254,0.477,2105.8,2103.6,6.47224514]
["bitfinex-derivatives","ETHF0:USTF0",1770229628451,1.09395,2106.1,2103.6,6.47224514]
["bitfinex-derivatives","ETHF0:USTF0",1770229628452,1.57115,2105.7,2103.6,6.47224514]
["bitfinex-derivatives","ETHF0:USTF0",1770229628652,1.09471,2104.6,2103.2,6.47224514]
["bitfinex-derivatives","ETHF0:USTF0",1770229628857,1.09471,2104.6,2102.5,0.00545283]
["bitfinex-derivatives","ETHF0:USTF0",1770229628858,1.333,2104.1,2102.5,6.47769797]
["bitfinex-derivatives","ETHF0:USTF0",1770229629152,0.004121,2104.1,2103.0,6.47224514]
["bitfinex-derivatives","ETHF0:USTF0",1770229629655,0.476,2105.3,2103.4,6.46812414]
["bitfinex-derivatives","ETHF0:USTF0",1770229630062,4.4319,2106.2,2103.7,6.46812414]
["bitfinex-derivatives","ETHF0:USTF0",1770229630063,7.73683134,2105.6,2103.7,6.46812414]
["bitfinex-derivatives","ETHF0:USTF0",1770229630458,7.73683134,2105.3,2103.7,6.46812414]
["bitfinex-derivatives","ETHF0:USTF0",1770229630654,7.73683134,2104.8,2103.3,5.90457222]
["bitfinex-derivatives","ETHF0:USTF0",1770229631163,7.73683134,2104.8,2103.5,5.90457222]
["bitfinex-derivatives","ETHF0:USTF0",1770229631460,7.74188087,2105.6,2103.9,5.90457222]
["bitfinex-derivatives","ETHF0:USTF0",1770229631655,7.73683134,2105.2,2103.3,5.90457222]
["bitfinex-derivatives","ETHF0:USTF0",1770229631859,7.73683134,2105.0,2103.3,5.90457222]
["bitfinex-derivatives","ETHF0:USTF0",1770229633057,7.73683134,2105.5,2103.7,5.95509896]
["bitfinex-derivatives","ETHF0:USTF0",1770229633561,7.73683134,2105.1,2103.7,5.95509896]
["bitfinex-derivatives","ETHF0:USTF0",1770229634057,7.74188087,2105.6,2103.7,5.95509896]
["bitfinex-derivatives","ETHF0:USTF0",1770229634266,0.00504953,2105.6,2103.9,6.62368334]
["bitfinex-derivatives","ETHF0:USTF0",1770229634659,9.06913134,2105.2,2103.3,6.38563334]
["bitfinex-derivatives","ETHF0:USTF0",1770229634865,7.73683134,2104.8,2103.3,6.38563334]
["bitfinex-derivatives","ETHF0:USTF0",1770229635260,7.73683134,2104.4,2102.9,6.38563334]
["bitfinex-derivatives","ETHF0:USTF0",1770229635465,9.06965134,2104.4,2102.9,6.38563334]
["bitfinex-derivatives","ETHF0:USTF0",1770229635669,7.97483134,2104.4,2102.9,6.38563334]
["bitfinex-derivatives","ETHF0:USTF0",1770229636260,7.73683134,2104.4,2102.9,6.38563334]
["bitfinex-derivatives","ETHF0:USTF0",1770229637163,9.06965134,2104.4,2102.5,6.38777853]
["bitfinex-derivatives","ETHF0:USTF0",1770229637466,7.73683134,2104.2,2102.5,6.38777853]
["bitfinex-derivatives","ETHF0:USTF0",1770229638370,7.97486134,2104.2,2102.5,6.38777853]
["bitfinex-derivatives","ETHF0:USTF0",1770229638572,7.73683134,2103.9,2102.5,6.38777853]
["bitfinex-derivatives","ETHF0:USTF0",1770229638868,7.74266765,2103.9,2102.5,6.38777853]
["bitfinex-derivatives","ETHF0:USTF0",1770229639569,7.74266765,2103.9,2102.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1770229640468,0.00583631,2103.9,2102.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1770229640668,7.83513077,2103.9,2102.5,0.00545283]
["bitfinex-derivatives","ETHF0:USTF0",1770229641069,7.82929446,2103.7,2102.5,0.00545283]
["bitfinex-derivatives","ETHF0:USTF0",1770229641470,0.00583631,2103.9,2103.2,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770229641766,0.00583631,2103.9,2103.0,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770229641972,0.00583631,2103.9,2103.1,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770229642266,7.75670138,2105.6,2104.5,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770229642862,7.75670138,2106.0,2104.9,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1770229643064,7.75670138,2106.0,2104.3,0.38319615]
["bitfinex-derivatives","ETHF0:USTF0",1770229643266,7.75670138,2106.0,2104.4,0.14518615]
["bitfinex-derivatives","ETHF0:USTF0",1770229643267,7.76185074,2106.0,2104.4,0.14518615]
["bitfinex-derivatives","ETHF0:USTF0",1770229643472,7.74759718,2106.0,2104.4,0.14518615]
["bitfinex-derivatives","ETHF0:USTF0",1770229643675,1.09409,2105.8,2104.3,0.00447643]
["bitfinex-derivatives","ETHF0:USTF0",1770229643871,0.23798,2104.7,2103.1,4.17234931]
["bitfinex-derivatives","ETHF0:USTF0",1770229644075,1.09445,2105.1,2102.8,0.27184204]
["bitfinex-derivatives","ETHF0:USTF0",1770229644076,0.476,2104.6,2102.8,0.27184204]
["bitfinex-derivatives","ETHF0:USTF0",1770229644368,1.09445,2105.1,2103.0,0.27184204]
["bitfinex-derivatives","ETHF0:USTF0",1770229644369,1.0945,2105.0,2103.0,0.27184204]
["bitfinex-derivatives","ETHF0:USTF0",1770229644568,0.23797,2104.7,2103.0,0.27184204]
["bitfinex-derivatives","ETHF0:USTF0",1770229644875,0.238,2104.4,2102.6,0.27184204]
["bitfinex-derivatives","ETHF0:USTF0",1770229645167,0.23793,2105.0,2102.7,0.27184204]
["bitfinex-derivatives","ETHF0:USTF0",1770229645372,0.476,2104.9,2103.5,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770229645674,0.00566253,2104.9,2104.1,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1770229645969,1.09374,2106.5,2104.5,4.44419135]
["bitfinex-derivatives","ETHF0:USTF0",1770229645970,7.68320223,2106.4,2104.5,4.44419135]
["bitfinex-derivatives","ETHF0:USTF0",1770229646172,7.81912325,2106.0,2104.6,4.17234931]
["bitfinex-derivatives","ETHF0:USTF0",1770229646671,7.81912325,2106.0,2104.7,5.12254931]
["bitfinex-derivatives","ETHF0:USTF0",1770229646872,7.82255483,2106.0,2104.8,7.14401499]
["bitfinex-derivatives","ETHF0:USTF0",1770229647174,8.06037483,2106.0,2104.9,7.13878014]
["bitfinex-derivatives","ETHF0:USTF0",1770229647376,8.06037483,2106.0,2104.7,5.12254931]
["bitfinex-derivatives","ETHF0:USTF0",1770229647576,8.06037483,2106.0,2104.8,7.13873834]
["bitfinex-derivatives","ETHF0:USTF0",1770229647779,7.81912325,2105.4,2104.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1770229647973,8.05701325,2105.4,2104.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1770229648272,7.51069509,2105.2,2104.4,4.17234931]
["bitfinex-derivatives","ETHF0:USTF0",1770229648469,7.51069509,2105.2,2104.5,11.3129027]
["bitfinex-derivatives","ETHF0:USTF0",1770229648776,7.51069509,2105.2,2104.6,7.14055339]
["bitfinex-derivatives","ETHF0:USTF0",1770229649075,7.74860509,2105.2,2104.8,4.17234931]
["bitfinex-derivatives","ETHF0:USTF0",1770229649269,7.51069509,2105.2,2104.4,6.95533257]
["bitfinex-derivatives","ETHF0:USTF0",1770229649473,0.23793,2105.0,2104.4,14.72311316]
["bitfinex-derivatives","ETHF0:USTF0",1770229649774,0.23793,2105.0,2103.5,12.30033387]
["bitfinex-derivatives","ETHF0:USTF0",1770229649775,7.57754331,2105.0,2103.6,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229649982,7.33961331,2104.8,2103.6,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229650370,7.33961331,2104.8,2103.5,0.00339375]
["bitfinex-derivatives","ETHF0:USTF0",1770229650577,7.57761331,2104.4,2103.5,0.00339375]
["bitfinex-derivatives","ETHF0:USTF0",1770229650777,7.58366732,2104.4,2103.5,0.00339375]
["bitfinex-derivatives","ETHF0:USTF0",1770229651083,0.00605401,2104.4,2103.5,0.00339375]
["bitfinex-derivatives","ETHF0:USTF0",1770229651479,7.33961331,2104.5,2103.5,0.00339375]
["bitfinex-derivatives","ETHF0:USTF0",1770229652181,7.57761331,2104.4,2103.5,0.00339375]
["bitfinex-derivatives","ETHF0:USTF0",1770229652482,7.58270552,2104.4,2103.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1770229652978,7.57764331,2104.2,2103.6,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1770229653174,4.0053167,2104.2,2103.0,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229653381,0.00509221,2104.4,2103.1,7.81135299]
["bitfinex-derivatives","ETHF0:USTF0",1770229653580,0.00509221,2104.4,2103.2,7.81135299]
["bitfinex-derivatives","ETHF0:USTF0",1770229653774,0.00509221,2104.4,2103.3,0.14884692]
["bitfinex-derivatives","ETHF0:USTF0",1770229653980,0.00509221,2104.4,2103.2,17.96899292]
["bitfinex-derivatives","ETHF0:USTF0",1770229653981,0.24307221,2104.4,2103.4,7.81135299]
["bitfinex-derivatives","ETHF0:USTF0",1770229654280,0.24307221,2104.4,2103.5,0.14884692]
["bitfinex-derivatives","ETHF0:USTF0",1770229654581,0.475,2104.7,2103.7,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229654776,1.09465,2104.5,2103.8,0.14882337]
["bitfinex-derivatives","ETHF0:USTF0",1770229654976,0.23798,2104.4,2103.4,0.00337033]
["bitfinex-derivatives","ETHF0:USTF0",1770229655173,0.475,2104.7,2103.5,7.81133073]
["bitfinex-derivatives","ETHF0:USTF0",1770229655374,0.475,2104.7,2103.6,7.81133073]
["bitfinex-derivatives","ETHF0:USTF0",1770229655578,0.4811179,2104.7,2103.8,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229655775,0.4811179,2104.7,2104.1,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229655983,1.09434,2105.1,2104.2,0.14877929]
["bitfinex-derivatives","ETHF0:USTF0",1770229656173,0.23797,2104.5,2103.5,4.75120049]
["bitfinex-derivatives","ETHF0:USTF0",1770229656375,0.23797,2104.5,2103.6,7.81131452]
["bitfinex-derivatives","ETHF0:USTF0",1770229656577,0.475,2105.3,2103.7,7.81131452]
["bitfinex-derivatives","ETHF0:USTF0",1770229656778,1.56925,2105.3,2104.1,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229656978,0.23794,2104.7,2103.9,4.75120049]
["bitfinex-derivatives","ETHF0:USTF0",1770229657281,7.57758331,2104.5,2103.9,4.75120049]
["bitfinex-derivatives","ETHF0:USTF0",1770229657481,0.23797,2104.5,2103.9,4.75120049]
["bitfinex-derivatives","ETHF0:USTF0",1770229657674,0.23797,2104.5,2103.4,7.6658764]
["bitfinex-derivatives","ETHF0:USTF0",1770229658075,8.43437331,2104.3,2103.4,0.00337033]
["bitfinex-derivatives","ETHF0:USTF0",1770229658285,0.23801,2104.1,2103.4,0.00337033]
["bitfinex-derivatives","ETHF0:USTF0",1770229658476,0.23795,2104.6,2103.4,12.41707689]
["bitfinex-derivatives","ETHF0:USTF0",1770229658682,0.23796,2104.5,2103.4,12.41707689]
["bitfinex-derivatives","ETHF0:USTF0",1770229658883,0.23796,2104.5,2103.4,7.6658764]
["bitfinex-derivatives","ETHF0:USTF0",1770229659080,0.23802,2104.0,2103.4,0.00337033]
["bitfinex-derivatives","ETHF0:USTF0",1770229659285,8.05257331,2104.5,2103.4,0.00337033]
["bitfinex-derivatives","ETHF0:USTF0",1770229659584,0.23799,2104.3,2103.4,12.41707689]
["bitfinex-derivatives","ETHF0:USTF0",1770229659786,0.23799,2104.3,2103.4,7.6658764]
["bitfinex-derivatives","ETHF0:USTF0",1770229659978,7.57762331,2104.2,2103.5,4.75120049]
["bitfinex-derivatives","ETHF0:USTF0",1770229660185,0.23802,2104.0,2103.4,0.00337033]
["bitfinex-derivatives","ETHF0:USTF0",1770229660483,0.23807,2103.6,2102.7,7.08336341]
["bitfinex-derivatives","ETHF0:USTF0",1770229660881,0.23807,2103.6,2102.7,4.75120049]
["bitfinex-derivatives","ETHF0:USTF0",1770229661082,7.57763331,2104.0,2102.9,4.75120049]
["bitfinex-derivatives","ETHF0:USTF0",1770229661283,0.23803,2103.9,2103.0,5.11975945]
["bitfinex-derivatives","ETHF0:USTF0",1770229661479,0.23805,2103.8,2103.1,5.11975945]
["bitfinex-derivatives","ETHF0:USTF0",1770229661677,0.23805,2103.8,2102.9,12.41793948]
["bitfinex-derivatives","ETHF0:USTF0",1770229661678,7.57766331,2103.8,2103.2,5.11975945]
["bitfinex-derivatives","ETHF0:USTF0",1770229661875,0.23808,2103.5,2102.9,0.00423292]
["bitfinex-derivatives","ETHF0:USTF0",1770229662081,0.2381,2103.3,2102.9,4.21121341]
["bitfinex-derivatives","ETHF0:USTF0",1770229662282,0.23812,2103.2,2102.0,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229662478,7.33961331,2103.5,2102.0,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229662479,0.23814,2102.9,2102.0,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229663179,0.23816,2102.8,2102.1,4.21121341]
["bitfinex-derivatives","ETHF0:USTF0",1770229663385,0.23816,2102.8,2102.0,7.66815494]
["bitfinex-derivatives","ETHF0:USTF0",1770229663585,7.33961331,2103.5,2102.1,11.87371948]
["bitfinex-derivatives","ETHF0:USTF0",1770229663790,0.23811,2103.2,2102.1,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229664087,0.475,2103.6,2102.3,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229664288,0.00422311,2104.0,2102.3,22.26971607]
["bitfinex-derivatives","ETHF0:USTF0",1770229664584,0.00422311,2104.0,2102.8,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229664983,0.00422311,2104.0,2102.9,11.87371948]
["bitfinex-derivatives","ETHF0:USTF0",1770229665283,0.24224311,2104.0,2103.0,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229665586,0.00422311,2104.0,2103.0,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229665981,0.00422311,2104.0,2103.2,4.21121341]
["bitfinex-derivatives","ETHF0:USTF0",1770229666186,0.00422311,2104.0,2103.2,11.87371948]
["bitfinex-derivatives","ETHF0:USTF0",1770229666385,7.33961331,2105.5,2103.9,7.90053607]
["bitfinex-derivatives","ETHF0:USTF0",1770229666687,7.57746331,2105.5,2104.0,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229667083,1.09418,2105.4,2104.0,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229667287,0.23793,2104.8,2103.6,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229667488,0.23795,2104.6,2104.0,0.00509549]
["bitfinex-derivatives","ETHF0:USTF0",1770229668088,8.43416331,2104.7,2103.2,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229668389,0.23799,2104.3,2103.2,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229668787,0.23799,2104.3,2102.7,8.97395978]
["bitfinex-derivatives","ETHF0:USTF0",1770229668788,0.23802,2104.0,2102.8,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229669089,7.33961331,2104.2,2102.8,7.66708315]
["bitfinex-derivatives","ETHF0:USTF0",1770229669284,7.57761331,2104.2,2102.9,7.81135965]
["bitfinex-derivatives","ETHF0:USTF0",1770229669589,7.57761331,2104.2,2103.1,4.21121341]
["bitfinex-derivatives","ETHF0:USTF0",1770229669786,0.23801,2104.1,2103.0,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229670281,0.23801,2104.1,2103.0,13.31966411]
["bitfinex-derivatives","ETHF0:USTF0",1770229670484,0.23801,2104.1,2103.0,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229670685,1.0951,2103.7,2102.8,0.00457708]
["bitfinex-derivatives","ETHF0:USTF0",1770229670986,0.2381,2103.4,2102.8,0.00457708]
["bitfinex-derivatives","ETHF0:USTF0",1770229671189,7.33961331,2104.4,2103.0,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229671487,1.09501,2103.9,2102.8,0.00457708]
["bitfinex-derivatives","ETHF0:USTF0",1770229671684,1.33313,2103.7,2102.8,0.00457708]
["bitfinex-derivatives","ETHF0:USTF0",1770229671884,1.09518,2103.5,2102.8,0.00457708]
["bitfinex-derivatives","ETHF0:USTF0",1770229672080,0.23808,2103.5,2102.8,0.00457708]
["bitfinex-derivatives","ETHF0:USTF0",1770229672281,8.67299331,2103.3,2102.3,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229672488,1.09566,2102.6,2101.6,5.65715804]
["bitfinex-derivatives","ETHF0:USTF0",1770229672682,0.23819,2102.5,2101.5,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229672887,0.23819,2102.5,2101.7,4.21121341]
["bitfinex-derivatives","ETHF0:USTF0",1770229673090,7.57785331,2102.1,2101.0,13.31966411]
["bitfinex-derivatives","ETHF0:USTF0",1770229673283,0.23824,2102.1,2101.0,7.66779606]
["bitfinex-derivatives","ETHF0:USTF0",1770229673483,7.33961331,2102.5,2101.1,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229673682,8.67377331,2102.3,2101.1,7.66250607]
["bitfinex-derivatives","ETHF0:USTF0",1770229673990,1.33403,2102.5,2101.3,7.72705198]
["bitfinex-derivatives","ETHF0:USTF0",1770229674393,0.23829,2101.9,2101.0,0.00528999]
["bitfinex-derivatives","ETHF0:USTF0",1770229674689,0.24324959,2101.9,2101.0,0.00528999]
["bitfinex-derivatives","ETHF0:USTF0",1770229675192,8.80733283,2101.5,2101.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770229675385,8.80733283,2101.5,2100.0,5.65715804]
["bitfinex-derivatives","ETHF0:USTF0",1770229675386,0.23836,2101.2,2099.9,7.72705198]
["bitfinex-derivatives","ETHF0:USTF0",1770229675590,0.23838,2101.0,2099.9,7.72705198]
["bitfinex-derivatives","ETHF0:USTF0",1770229676187,0.476,2101.1,2099.9,7.72705198]
["bitfinex-derivatives","ETHF0:USTF0",1770229676391,0.23838,2101.0,2099.9,7.7317553]
["bitfinex-derivatives","ETHF0:USTF0",1770229676590,8.18701283,2101.1,2099.9,7.7317553]
["bitfinex-derivatives","ETHF0:USTF0",1770229676889,0.23845,2100.5,2099.9,0.00470332]
["bitfinex-derivatives","ETHF0:USTF0",1770229677094,1.0966,2101.0,2099.9,7.7317553]
["bitfinex-derivatives","ETHF0:USTF0",1770229677388,0.23844,2100.5,2099.9,0.00470332]
["bitfinex-derivatives","ETHF0:USTF0",1770229677692,0.23838,2101.0,2099.9,0.00470332]
["bitfinex-derivatives","ETHF0:USTF0",1770229677885,0.2384,2100.9,2099.9,0.00470332]
["bitfinex-derivatives","ETHF0:USTF0",1770229678088,0.23841,2100.8,2099.9,0.00470332]
["bitfinex-derivatives","ETHF0:USTF0",1770229678495,7.61673854,2100.8,2099.9,0.00470332]
["bitfinex-derivatives","ETHF0:USTF0",1770229679296,0.23843,2100.7,2099.9,0.00470332]
["bitfinex-derivatives","ETHF0:USTF0",1770229679797,0.476,2100.6,2099.9,0.00470332]
["bitfinex-derivatives","ETHF0:USTF0",1770229680595,0.476,2100.6,2099.1,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229681395,0.476,2100.6,2099.4,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229681600,0.476,2100.6,2099.4,7.6586845]
["bitfinex-derivatives","ETHF0:USTF0",1770229682396,0.71444,2100.6,2099.4,7.6586845]
["bitfinex-derivatives","ETHF0:USTF0",1770229682595,0.23845,2100.4,2099.4,7.6586845]
["bitfinex-derivatives","ETHF0:USTF0",1770229682801,0.23847,2100.3,2099.4,7.6586845]
["bitfinex-derivatives","ETHF0:USTF0",1770229683097,7.61666854,2101.4,2099.6,7.89105178]
["bitfinex-derivatives","ETHF0:USTF0",1770229683302,1.09648,2101.2,2099.6,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229683601,7.37832854,2101.2,2099.6,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229683799,7.61668854,2101.2,2099.6,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229683996,0.23845,2100.5,2099.6,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229684196,0.00606027,2101.2,2099.6,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229684396,0.00606027,2101.2,2100.0,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229684699,0.23827,2102.0,2100.4,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229684897,0.476,2102.2,2100.8,7.89091178]
["bitfinex-derivatives","ETHF0:USTF0",1770229685100,0.23828,2102.0,2100.8,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229685295,0.23828,2101.9,2100.8,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229685501,0.00465186,2101.9,2100.8,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229685901,0.2383,2101.8,2100.8,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229686605,7.3829804,2101.9,2100.4,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229686800,0.00465186,2101.9,2100.4,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229687006,0.23834,2101.4,2100.4,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229687505,0.23835,2101.3,2100.4,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229687902,7.61664854,2101.6,2100.4,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229688506,0.23832,2101.6,2100.4,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229688900,0.00465186,2101.9,2100.4,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229689101,0.23829,2101.8,2100.4,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229689700,0.00465186,2101.9,2100.4,7.89096178]
["bitfinex-derivatives","ETHF0:USTF0",1770229690301,0.23831,2101.7,2100.4,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229690703,0.23834,2101.4,2100.4,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229691004,0.476,2101.7,2100.4,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229691908,0.476,2101.7,2100.4,7.89096178]
["bitfinex-derivatives","ETHF0:USTF0",1770229692106,5.60822597,2103.2,2100.4,7.89096178]
["bitfinex-derivatives","ETHF0:USTF0",1770229692107,49.44002338,2103.7,2101.7,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229692305,7.37832854,2103.7,2102.1,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229692612,1.09504,2104.0,2102.3,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229692613,7.37832854,2103.9,2102.3,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229692907,0.23811,2103.4,2102.3,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229693109,0.2442602,2103.4,2102.3,7.65602334]
["bitfinex-derivatives","ETHF0:USTF0",1770229693304,0.23812,2103.3,2102.3,7.65602334]
["bitfinex-derivatives","ETHF0:USTF0",1770229694403,7.38447874,2103.4,2102.3,7.65602334]
["bitfinex-derivatives","ETHF0:USTF0",1770229694608,0.23816,2103.0,2102.3,0.00351156]
["bitfinex-derivatives","ETHF0:USTF0",1770229695210,0.476,2103.3,2102.3,7.65602334]
["bitfinex-derivatives","ETHF0:USTF0",1770229695604,0.23814,2103.2,2102.3,0.00351156]
["bitfinex-derivatives","ETHF0:USTF0",1770229696506,0.0061502,2103.4,2102.4,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229698002,0.2442702,2103.4,2102.4,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229698900,0.7202702,2103.4,2102.4,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229699304,0.23812,2103.3,2102.3,0.00351156]
["bitfinex-derivatives","ETHF0:USTF0",1770229699811,0.23815,2103.1,2102.3,0.00351156]
["bitfinex-derivatives","ETHF0:USTF0",1770229700506,0.0061502,2103.4,2102.3,7.65602334]
["bitfinex-derivatives","ETHF0:USTF0",1770229700710,0.476,2103.3,2102.3,7.65602334]
["bitfinex-derivatives","ETHF0:USTF0",1770229700908,0.0061502,2103.4,2102.3,7.65602334]
["bitfinex-derivatives","ETHF0:USTF0",1770229701708,7.85432854,2104.9,2102.9,2.79705502]
["bitfinex-derivatives","ETHF0:USTF0",1770229701912,0.476,2104.9,2103.3,7.89062178]
["bitfinex-derivatives","ETHF0:USTF0",1770229702206,0.476,2105.3,2103.8,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229702414,0.23797,2104.7,2103.8,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229702603,0.00363802,2104.7,2103.8,7.65814257]
["bitfinex-derivatives","ETHF0:USTF0",1770229702911,7.85432854,2105.6,2103.8,7.65814257]
["bitfinex-derivatives","ETHF0:USTF0",1770229703109,0.476,2105.6,2103.8,7.65814257]
["bitfinex-derivatives","ETHF0:USTF0",1770229703303,0.476,2105.6,2104.0,7.89055178]
["bitfinex-derivatives","ETHF0:USTF0",1770229703506,0.476,2105.6,2104.4,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229703707,0.2378,2106.2,2104.4,7.89051178]
["bitfinex-derivatives","ETHF0:USTF0",1770229703910,0.2378,2106.2,2104.4,7.65251178]
["bitfinex-derivatives","ETHF0:USTF0",1770229704307,0.476,2106.7,2105.0,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229704709,0.476,2106.7,2105.0,7.32216121]
["bitfinex-derivatives","ETHF0:USTF0",1770229705011,0.48071601,2106.7,2105.0,7.32216121]
["bitfinex-derivatives","ETHF0:USTF0",1770229705201,0.00471601,2106.7,2105.4,8.17853121]
["bitfinex-derivatives","ETHF0:USTF0",1770229705406,0.71364,2107.6,2105.6,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229705608,0.476,2107.6,2105.8,8.41616121]
["bitfinex-derivatives","ETHF0:USTF0",1770229705905,8.28048737,2108.6,2106.5,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229706107,8.51801737,2108.6,2106.5,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229706303,1.09295,2108.0,2106.5,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229706504,1.09334,2107.3,2106.5,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229706704,1.09363,2106.7,2105.5,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229706906,0.23778,2106.4,2105.4,0.00443451]
["bitfinex-derivatives","ETHF0:USTF0",1770229707104,7.80448737,2106.6,2105.4,7.08867572]
["bitfinex-derivatives","ETHF0:USTF0",1770229707305,0.2378,2106.2,2105.0,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229707505,7.80448737,2106.6,2105.0,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229707706,8.04228737,2106.2,2104.5,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229707910,7.80448737,2106.2,2104.5,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229708106,1.09378,2106.4,2104.5,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229708107,0.23785,2105.7,2104.5,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229708306,0.475,2105.6,2104.5,7.09038178]
["bitfinex-derivatives","ETHF0:USTF0",1770229708716,0.475,2105.6,2104.1,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229708717,7.80448737,2105.4,2104.1,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229709312,0.475,2105.5,2104.1,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229709509,7.80448737,2106.2,2104.3,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229709815,0.475,2105.9,2104.3,7.32636583]
["bitfinex-derivatives","ETHF0:USTF0",1770229710009,7.80448737,2105.8,2104.3,7.08835583]
["bitfinex-derivatives","ETHF0:USTF0",1770229710410,8.04232737,2105.8,2104.3,7.08835583]
["bitfinex-derivatives","ETHF0:USTF0",1770229710612,0.475,2105.7,2104.3,7.08835583]
["bitfinex-derivatives","ETHF0:USTF0",1770229710911,0.475,2105.7,2103.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770229710912,9.13686737,2105.1,2103.8,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229711214,8.04240737,2105.1,2103.8,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229711409,1.09432,2105.4,2103.8,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229711410,8.04238737,2105.3,2103.8,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229711612,8.89897737,2105.1,2103.8,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229712008,0.00383626,2105.1,2103.8,7.08970333]
["bitfinex-derivatives","ETHF0:USTF0",1770229713508,1.09468,2104.7,2103.8,0.00546212]
["bitfinex-derivatives","ETHF0:USTF0",1770229713708,8.04247737,2104.5,2103.0,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229713917,8.89940737,2104.2,2103.0,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229714110,7.80448737,2104.2,2103.0,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229714712,0.475,2104.4,2103.0,7.09009316]
["bitfinex-derivatives","ETHF0:USTF0",1770229715714,8.27948737,2104.4,2103.0,7.09009316]
["bitfinex-derivatives","ETHF0:USTF0",1770229716113,0.00383626,2105.1,2103.2,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229716314,0.00383626,2105.1,2104.1,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229717012,7.80448737,2106.2,2104.5,7.32223121]
["bitfinex-derivatives","ETHF0:USTF0",1770229717212,7.80448737,2106.0,2104.5,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229717413,0.71281,2106.1,2104.5,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229717612,8.27948737,2106.1,2104.5,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229717809,8.04231737,2105.9,2104.5,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229718008,8.04231737,2105.9,2104.5,7.08901724]
["bitfinex-derivatives","ETHF0:USTF0",1770229718009,8.04689908,2105.9,2104.5,7.08901724]
["bitfinex-derivatives","ETHF0:USTF0",1770229718215,7.80906908,2105.9,2104.5,7.08901724]
["bitfinex-derivatives","ETHF0:USTF0",1770229718615,7.80906908,2105.9,2104.5,0.00477603]
["bitfinex-derivatives","ETHF0:USTF0",1770229718616,7.80448737,2105.5,2104.5,0.00477603]
["bitfinex-derivatives","ETHF0:USTF0",1770229719717,8.04247737,2104.5,2103.2,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229719911,8.04247737,2104.5,2102.7,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229719912,8.04250737,2104.3,2102.7,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229720115,7.80448737,2104.1,2102.7,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229720316,0.475,2104.4,2102.7,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229720620,7.80448737,2104.1,2102.7,7.08942978]
["bitfinex-derivatives","ETHF0:USTF0",1770229720815,8.28506872,2104.4,2102.7,7.08942978]
["bitfinex-derivatives","ETHF0:USTF0",1770229721016,8.04252737,2104.1,2102.7,0.00518857]
["bitfinex-derivatives","ETHF0:USTF0",1770229721220,7.80448737,2103.7,2102.7,0.00518857]
["bitfinex-derivatives","ETHF0:USTF0",1770229721422,8.04257737,2103.7,2102.7,0.00518857]
["bitfinex-derivatives","ETHF0:USTF0",1770229721721,7.80448737,2104.1,2102.7,7.08942978]
["bitfinex-derivatives","ETHF0:USTF0",1770229722322,0.475,2104.1,2102.7,7.08942978]
["bitfinex-derivatives","ETHF0:USTF0",1770229722718,0.00558135,2104.4,2103.1,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229722922,0.00558135,2104.4,2103.1,7.32238121]
["bitfinex-derivatives","ETHF0:USTF0",1770229723222,0.00558135,2104.4,2103.3,7.32236121]
["bitfinex-derivatives","ETHF0:USTF0",1770229723621,0.475,2104.7,2103.5,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229723822,0.475,2104.7,2103.7,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770229724016,3.331,2105.7,2104.0,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229724017,7.80448737,2105.7,2104.0,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229724217,7.80448737,2105.3,2104.0,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229724421,8.04240737,2105.1,2103.4,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229724618,8.0460733,2105.1,2103.4,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229724820,8.0460733,2105.1,2103.6,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229724821,0.00366593,2105.1,2103.6,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229725021,7.8081533,2105.1,2103.8,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229725721,7.8081533,2105.1,2103.4,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229725917,7.8081533,2105.1,2102.9,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229725918,8.04249737,2104.5,2102.9,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229726125,7.80448737,2103.9,2102.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1770229726319,7.80448737,2104.3,2102.8,8.27354121]
["bitfinex-derivatives","ETHF0:USTF0",1770229726619,0.475,2104.4,2103.0,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229726824,0.475,2104.4,2103.0,7.32242121]
["bitfinex-derivatives","ETHF0:USTF0",1770229727122,0.475,2104.4,2103.2,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229727817,0.475,2104.4,2103.2,7.32240121]
["bitfinex-derivatives","ETHF0:USTF0",1770229728220,8.27948737,2104.4,2102.8,8.03534121]
["bitfinex-derivatives","ETHF0:USTF0",1770229728422,8.04257737,2103.9,2102.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1770229729823,7.80448737,2103.9,2102.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1770229730320,7.80448737,2104.3,2102.8,8.03534121]
["bitfinex-derivatives","ETHF0:USTF0",1770229730526,7.80448737,2104.3,2102.8,8.27354121]
["bitfinex-derivatives","ETHF0:USTF0",1770229731029,0.475,2104.2,2103.0,7.32242121]
["bitfinex-derivatives","ETHF0:USTF0",1770229732327,7.80448737,2104.7,2103.7,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770229732328,0.475,2104.7,2103.7,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770229732527,0.475,2104.7,2103.8,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229732823,8.04248737,2104.6,2103.4,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229733025,8.04248737,2104.6,2103.0,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229733622,7.80448737,2104.6,2103.2,7.08424121]
["bitfinex-derivatives","ETHF0:USTF0",1770229733826,0.475,2104.7,2103.5,7.69254717]
["bitfinex-derivatives","ETHF0:USTF0",1770229734326,0.475,2104.7,2103.7,7.45443717]
["bitfinex-derivatives","ETHF0:USTF0",1770229734827,0.475,2104.7,2103.7,7.69252717]
["bitfinex-derivatives","ETHF0:USTF0",1770229735022,0.00366593,2105.1,2104.1,7.45443717]
["bitfinex-derivatives","ETHF0:USTF0",1770229735728,0.00366593,2105.1,2103.6,7.45443717]
["bitfinex-derivatives","ETHF0:USTF0",1770229735928,7.25222008,2105.1,2103.6,7.45443717]
["bitfinex-derivatives","ETHF0:USTF0",1770229736129,7.25222008,2105.1,2103.7,7.69253717]
["bitfinex-derivatives","ETHF0:USTF0",1770229737029,0.00366593,2105.1,2103.9,7.69251717]
["bitfinex-derivatives","ETHF0:USTF0",1770229737324,0.00366593,2105.1,2103.9,7.45443717]
["bitfinex-derivatives","ETHF0:USTF0",1770229737527,7.25222008,2105.1,2103.9,7.45443717]
["bitfinex-derivatives","ETHF0:USTF0",1770229737823,0.00366593,2105.1,2103.9,7.45443717]
["bitfinex-derivatives","ETHF0:USTF0",1770229738331,0.00366593,2105.1,2104.1,7.45443717]
["bitfinex-derivatives","ETHF0:USTF0",1770229738521,7.66018377,2105.9,2104.4,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1770229738721,7.66018377,2106.3,2105.0,7.83475436]
["bitfinex-derivatives","ETHF0:USTF0",1770229739427,0.475,2106.4,2105.0,7.83475436]
["bitfinex-derivatives","ETHF0:USTF0",1770229739627,0.47991571,2106.4,2105.0,7.83929805]
["bitfinex-derivatives","ETHF0:USTF0",1770229740132,0.35456344,2106.4,2105.6,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229740525,3.331,2107.3,2105.9,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229740526,0.475,2107.1,2105.9,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229741128,8.37288377,2107.1,2105.9,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229741331,7.66018377,2106.7,2105.5,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229741527,7.89793377,2106.6,2105.1,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229741729,7.66018377,2106.0,2105.0,0.00454369]
["bitfinex-derivatives","ETHF0:USTF0",1770229741932,7.66018377,2106.0,2104.7,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229741933,8.37301377,2105.9,2104.7,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229742229,8.13518377,2105.9,2104.7,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229742429,7.89811377,2105.0,2103.1,5.84490801]
["bitfinex-derivatives","ETHF0:USTF0",1770229742730,7.89817377,2104.6,2102.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1770229743036,0.00345269,2104.6,2103.5,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770229743234,0.00345269,2104.6,2103.7,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770229743437,7.66363646,2104.6,2103.2,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770229743731,0.00345269,2104.6,2103.0,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770229743933,0.00345269,2104.6,2103.2,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1770229744134,0.00345269,2104.6,2103.4,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1770229744429,0.00345269,2104.6,2103.5,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229745031,0.00345269,2104.6,2103.5,7.83492436]
["bitfinex-derivatives","ETHF0:USTF0",1770229745235,0.00345269,2104.6,2103.3,2.04615]
["bitfinex-derivatives","ETHF0:USTF0",1770229745236,0.00345269,2104.6,2103.7,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229745931,7.66018377,2104.2,2102.7,0.00577495]
["bitfinex-derivatives","ETHF0:USTF0",1770229746130,7.89826377,2103.8,2101.7,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229746335,7.89827377,2103.6,2101.7,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229746637,7.66018377,2103.6,2101.9,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229746935,7.66018377,2103.6,2102.1,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229747128,7.66018377,2103.6,2102.1,7.60240024]
["bitfinex-derivatives","ETHF0:USTF0",1770229747532,7.66018377,2103.6,2102.3,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229747732,7.66018377,2104.0,2102.3,7.83507436]
["bitfinex-derivatives","ETHF0:USTF0",1770229747938,7.66018377,2104.5,2102.5,8.69261436]
["bitfinex-derivatives","ETHF0:USTF0",1770229748231,7.66018377,2104.3,2102.9,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229748427,0.475,2104.4,2103.1,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229748631,0.475,2104.4,2103.1,7.83497436]
["bitfinex-derivatives","ETHF0:USTF0",1770229749534,0.475,2104.4,2103.3,7.83495436]
["bitfinex-derivatives","ETHF0:USTF0",1770229749738,0.00345269,2104.6,2103.4,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1770229749936,0.00345269,2104.6,2103.5,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229750335,7.66363646,2104.6,2103.0,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229750542,7.90161646,2104.6,2103.0,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229750838,7.66363646,2104.6,2103.0,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229751034,7.66363646,2104.6,2102.9,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1770229751240,7.66363646,2104.6,2102.8,7.59683436]
["bitfinex-derivatives","ETHF0:USTF0",1770229751439,1.47139381,2105.7,2102.8,8.69245436]
["bitfinex-derivatives","ETHF0:USTF0",1770229751738,1.0941,2105.8,2102.8,8.69245436]
["bitfinex-derivatives","ETHF0:USTF0",1770229751739,7.83786705,2113.1,2109.7,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1770229751942,7.83786705,2112.2,2110.5,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1770229752140,7.83786705,2112.2,2111.1,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1770229752338,86.52089071,2112.8,2111.6,5.58058452]
["bitfinex-derivatives","ETHF0:USTF0",1770229752537,0.00519785,2112.8,2112.4,0.40595148]
["bitfinex-derivatives","ETHF0:USTF0",1770229752845,3.02712046,2114.8,2112.6,0.40595148]
["bitfinex-derivatives","ETHF0:USTF0",1770229753044,86.89147442,2114.7,2113.6,8.45695735]
["bitfinex-derivatives","ETHF0:USTF0",1770229753344,0.475,2114.7,2113.7,7.1142527]
["bitfinex-derivatives","ETHF0:USTF0",1770229753544,0.475,2114.7,2113.1,10.2237435]
["bitfinex-derivatives","ETHF0:USTF0",1770229753545,86.41647442,2114.6,2113.8,7.1142527]
["bitfinex-derivatives","ETHF0:USTF0",1770229753745,86.41647442,2114.6,2113.9,7.1142527]
["bitfinex-derivatives","ETHF0:USTF0",1770229753943,86.41647442,2114.6,2114.0,7.1142527]
["bitfinex-derivatives","ETHF0:USTF0",1770229754145,82.59747442,2114.6,2113.4,0.00366998]
["bitfinex-derivatives","ETHF0:USTF0",1770229754441,7.72281268,2114.4,2112.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1770229754638,7.72281268,2114.4,2112.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1770229754841,64.84697704,2114.3,2112.8,0.23010875]
["bitfinex-derivatives","ETHF0:USTF0",1770229755042,7.72281268,2114.2,2112.2,0.23010875]
["bitfinex-derivatives","ETHF0:USTF0",1770229755243,7.72281268,2114.2,2112.2,0.00458812]
["bitfinex-derivatives","ETHF0:USTF0",1770229755444,7.72281268,2114.0,2112.2,0.00458812]
["bitfinex-derivatives","ETHF0:USTF0",1770229755640,3.90381268,2114.0,2112.5,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1770229755845,3.90381268,2114.0,2112.3,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1770229755846,64.84697704,2113.9,2112.3,4.04910875]
["bitfinex-derivatives","ETHF0:USTF0",1770229756041,0.475,2114.5,2112.2,0.00458812]
["bitfinex-derivatives","ETHF0:USTF0",1770229756337,1.08982,2114.1,2111.3,5.74810549]
["bitfinex-derivatives","ETHF0:USTF0",1770229756538,1.08989,2113.9,2111.3,4.65688549]
["bitfinex-derivatives","ETHF0:USTF0",1770229756739,3.326,2113.8,2112.0,4.18188549]
["bitfinex-derivatives","ETHF0:USTF0",1770229756938,0.475,2113.7,2112.2,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1770229757136,0.475,2113.7,2112.3,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1770229757341,64.84238892,2113.6,2112.3,0.00560053]
["bitfinex-derivatives","ETHF0:USTF0",1770229757645,64.84238892,2113.6,2112.4,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1770229757848,11.832,2113.5,2112.3,0.00560053]
["bitfinex-derivatives","ETHF0:USTF0",1770229758042,7.66018377,2113.0,2112.3,0.00560053]
["bitfinex-derivatives","ETHF0:USTF0",1770229758248,75.57711839,2113.6,2112.5,5.83722832]
["bitfinex-derivatives","ETHF0:USTF0",1770229758541,83.24130216,2114.1,2112.4,5.83726832]
["bitfinex-derivatives","ETHF0:USTF0",1770229758745,7.66018377,2114.0,2112.4,4.74661832]
["bitfinex-derivatives","ETHF0:USTF0",1770229758946,7.66018377,2113.9,2112.1,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1770229759135,7.66018377,2113.8,2112.1,0.00553837]
["bitfinex-derivatives","ETHF0:USTF0",1770229759339,11.8312,2112.2,2111.6,5.83767832]
["bitfinex-derivatives","ETHF0:USTF0",1770229759538,8.13418377,2113.0,2111.6,4.74661832]
["bitfinex-derivatives","ETHF0:USTF0",1770229759737,1.08991,2113.9,2111.6,4.74661832]
["bitfinex-derivatives","ETHF0:USTF0",1770229760045,7.83786705,2122.3,2119.2,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1770229760244,7.83786705,2122.3,2119.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1770229760245,7.86102526,2122.3,2119.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1770229760447,0.02922894,2122.3,2121.3,0.9185303]
["bitfinex-derivatives","ETHF0:USTF0",1770229760646,7.66018377,2124.0,2122.3,0.9185303]
["bitfinex-derivatives","ETHF0:USTF0",1770229760942,7.66018377,2124.0,2122.9,2.79017101]
["bitfinex-derivatives","ETHF0:USTF0",1770229761143,8.13418377,2124.0,2122.9,3.87543101]
["bitfinex-derivatives","ETHF0:USTF0",1770229761349,8.13418377,2124.0,2123.4,2.79017101]
["bitfinex-derivatives","ETHF0:USTF0",1770229761647,8.13983604,2124.0,2121.6,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1770229761850,7.66018377,2123.9,2121.7,2.61939595]
["bitfinex-derivatives","ETHF0:USTF0",1770229762150,7.66018377,2123.7,2121.4,2.61939595]
["bitfinex-derivatives","ETHF0:USTF0",1770229762449,7.66018377,2123.3,2121.5,2.61939595]
["bitfinex-derivatives","ETHF0:USTF0",1770229762650,7.66018377,2123.3,2121.6,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1770229762844,7.66018377,2123.1,2121.8,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1770229763044,3.02712046,2123.9,2121.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1770229763045,8.13418377,2123.0,2121.7,2.61939595]
["bitfinex-derivatives","ETHF0:USTF0",1770229763242,0.00565227,2124.0,2121.6,2.61939595]
["bitfinex-derivatives","ETHF0:USTF0",1770229763443,7.66583604,2124.0,2121.8,0.63186051]
["bitfinex-derivatives","ETHF0:USTF0",1770229763647,7.66018377,2123.4,2121.7,2.61939595]
["bitfinex-derivatives","ETHF0:USTF0",1770229763842,7.63492961,2123.2,2121.6,2.61939595]
["bitfinex-derivatives","ETHF0:USTF0",1770229764151,7.63492961,2122.8,2121.6,2.61939595]
["bitfinex-derivatives","ETHF0:USTF0",1770229764544,4.11204046,2123.6,2121.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1770229764545,7.63492961,2123.9,2123.0,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1770229764846,7.63492961,2123.9,2121.9,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1770229764847,7.63492961,2123.8,2121.9,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1770229765045,7.63492961,2123.8,2122.0,2.61939595]
["bitfinex-derivatives","ETHF0:USTF0",1770229765244,7.63492961,2123.2,2120.8,1.04430394]
["bitfinex-derivatives","ETHF0:USTF0",1770229765449,7.78807481,2122.2,2119.4,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1770229765746,3.02712046,2121.1,2118.4,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1770229765944,8.26107481,2121.0,2118.0,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1770229766145,8.26107481,2121.0,2116.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1770229766146,7.78807481,2120.4,2117.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770229766342,7.78807481,2120.4,2117.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770229766543,7.78807481,2120.2,2117.0,3.02712046]
["bitfinex-derivatives","ETHF0:USTF0",1770229766749,7.79196436,2120.2,2118.1,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770229766943,0.473,2121.3,2119.3,0.38598368]
["bitfinex-derivatives","ETHF0:USTF0",1770229767143,0.473,2121.3,2118.9,0.38598368]
["bitfinex-derivatives","ETHF0:USTF0",1770229767350,1.08624,2121.0,2118.3,0.38598368]
["bitfinex-derivatives","ETHF0:USTF0",1770229767552,6.21312749,2121.2,2116.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770229767745,1.08274,2127.9,2121.3,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1770229767947,0.473,2128.9,2125.3,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1770229768146,0.45470567,2128.4,2126.8,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1770229768350,0.45985048,2128.4,2127.6,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1770229768546,0.00470567,2128.3,2126.8,1.08903619]
["bitfinex-derivatives","ETHF0:USTF0",1770229768746,0.473,2128.2,2126.8,0.00576619]
["bitfinex-derivatives","ETHF0:USTF0",1770229768950,0.00470567,2127.8,2127.1,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1770229769148,7.79278048,2128.2,2126.8,0.00576619]
["bitfinex-derivatives","ETHF0:USTF0",1770229769349,7.78807481,2128.0,2126.8,0.00576619]
["bitfinex-derivatives","ETHF0:USTF0",1770229769551,7.78807481,2127.2,2125.5,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1770229769757,7.78807481,2127.2,2124.9,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1770229769959,7.78807481,2126.8,2124.3,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770229770155,7.78807481,2126.8,2124.7,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1770229770459,7.78807481,2126.8,2123.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770229770460,7.78807481,2126.3,2124.8,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1770229770654,7.78807481,2127.6,2126.9,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1770229770855,8.26007481,2128.1,2126.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1770229771052,7.78807481,2126.6,2124.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1770229771254,0.472,2126.5,2124.9,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1770229771453,7.79278048,2126.4,2125.1,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1770229771753,0.00456994,2126.4,2125.1,0.00501912]
["bitfinex-derivatives","ETHF0:USTF0",1770229771954,0.00470567,2126.3,2125.1,0.00501912]
["bitfinex-derivatives","ETHF0:USTF0",1770229772156,0.00456994,2126.4,2125.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1770229772457,8.26007481,2127.9,2126.1,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1770229772962,7.78807481,2126.5,2125.1,0.00501912]
["bitfinex-derivatives","ETHF0:USTF0",1770229773158,7.78807481,2126.3,2125.1,0.00501912]
["bitfinex-derivatives","ETHF0:USTF0",1770229773358,7.79610952,2126.3,2125.1,0.00501912]
["bitfinex-derivatives","ETHF0:USTF0",1770229773558,7.79140385,2126.3,2125.1,0.00501912]
["bitfinex-derivatives","ETHF0:USTF0",1770229773753,0.00470567,2125.9,2125.1,0.00501912]
["bitfinex-derivatives","ETHF0:USTF0",1770229773956,0.45,2164.4,2125.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1770229774153,0.472,2137.6,2133.2,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1770229774354,0.37563795,2138.5,2137.2,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1770229774557,5.69861775,2138.7,2137.4,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1770229774759,1.07628,2140.7,2137.5,3.95369559]
["bitfinex-derivatives","ETHF0:USTF0",1770229774960,0.45,2140.3,2138.0,3.95369559]
["bitfinex-derivatives","ETHF0:USTF0",1770229775259,0.45,2140.3,2137.7,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1770229775260,0.45,2140.3,2139.1,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1770229775466,0.45364142,2140.4,2140.2,3.95369559]
["bitfinex-derivatives","ETHF0:USTF0",1770229775760,1.07414,2145.0,2141.8,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1770229775952,1.07396,2145.3,2141.6,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1770229776157,1.07405,2145.1,2141.6,2.15158]
["bitfinex-derivatives","ETHF0:USTF0",1770229776355,1.07487,2143.5,2140.2,2.92311503]
["bitfinex-derivatives","ETHF0:USTF0",1770229776556,0.00561683,2143.5,2140.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1770229776760,0.00561683,2143.5,2140.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1770229776761,7.63492961,2143.3,2140.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1770229776961,7.63492961,2142.7,2139.9,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1770229777160,7.78807481,2142.3,2139.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1770229777362,7.78807481,2141.9,2138.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1770229777560,7.78807481,2141.5,2139.0,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1770229777756,7.78807481,2141.3,2138.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1770229777956,7.78807481,2141.3,2136.6,4.95830444]
["bitfinex-derivatives","ETHF0:USTF0",1770229777957,7.78807481,2140.4,2136.6,4.95830444]
["bitfinex-derivatives","ETHF0:USTF0",1770229778262,7.78807481,2138.4,2135.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1770229778460,7.78807481,2138.2,2134.5,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1770229778658,0.47,2138.3,2136.7,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1770229778963,8.25807481,2138.2,2136.7,0.00541075]
["bitfinex-derivatives","ETHF0:USTF0",1770229779157,1.07811,2137.0,2133.8,1.07968]
["bitfinex-derivatives","ETHF0:USTF0",1770229779362,7.78807481,2136.1,2133.2,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1770229779555,1.07907,2135.1,2132.1,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1770229779759,1.07907,2135.1,2131.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770229779760,7.78807481,2134.6,2132.0,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1770229779956,7.78807481,2134.0,2131.8,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1770229780161,7.78807481,2133.4,2131.8,0.00521104]
["bitfinex-derivatives","ETHF0:USTF0",1770229780368,0.00587932,2134.0,2131.6,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1770229780369,7.78807481,2133.2,2131.6,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1770229780665,7.78807481,2133.0,2131.1,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1770229780860,7.78807481,2133.0,2130.9,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1770229781062,7.78807481,2133.0,2131.0,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1770229781265,7.78807481,2132.1,2130.3,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1770229781458,7.78807481,2132.1,2128.7,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770229781459,7.78807481,2131.7,2129.4,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1770229781663,7.78807481,2132.9,2130.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1770229781959,7.78807481,2132.7,2130.3,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1770229782261,7.78807481,2131.5,2128.7,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1770229782458,7.78807481,2131.3,2129.3,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1770229782658,7.78807481,2131.3,2128.7,0.00509801]
["bitfinex-derivatives","ETHF0:USTF0",1770229782858,7.78807481,2130.9,2128.7,0.00509801]
["bitfinex-derivatives","ETHF0:USTF0",1770229783061,7.78807481,2130.3,2128.7,0.00509801]
["bitfinex-derivatives","ETHF0:USTF0",1770229783362,7.78807481,2130.1,2128.7,0.00509801]
["bitfinex-derivatives","ETHF0:USTF0",1770229783563,8.25807481,2130.0,2128.7,1.08658801]
["bitfinex-derivatives","ETHF0:USTF0",1770229783763,8.25807481,2129.9,2128.6,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1770229784064,1e-05,2129.9,2129.3,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1770229784268,0.47,2130.4,2129.1,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1770229784566,0.47,2130.4,2129.1,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1770229784567,8.10492961,2130.4,2129.1,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1770229784867,8.10492961,2130.4,2128.5,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1770229785063,8.10492961,2130.4,2128.8,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1770229785263,8.10932325,2130.4,2128.8,0.00340392]
["bitfinex-derivatives","ETHF0:USTF0",1770229785464,7.63492961,2130.1,2128.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1770229785673,7.63492961,2130.1,2128.3,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1770229785866,7.63492961,2129.7,2127.7,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1770229786070,7.63492961,2129.7,2127.8,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1770229786264,8.71674961,2129.7,2127.5,1.08489392]
["bitfinex-derivatives","ETHF0:USTF0",1770229786468,1.08192,2129.5,2127.5,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1770229786665,1.08177,2129.8,2127.5,1.08827724]
["bitfinex-derivatives","ETHF0:USTF0",1770229786863,1.55166,2130.0,2127.5,1.08831724]
["bitfinex-derivatives","ETHF0:USTF0",1770229787166,1.55166,2130.0,2127.5,1.08828724]
["bitfinex-derivatives","ETHF0:USTF0",1770229787362,0.47,2130.0,2127.9,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1770229787563,0.47,2130.0,2129.0,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1770229787767,0.47,2130.0,2129.0,0.00414065]
["bitfinex-derivatives","ETHF0:USTF0",1770229787973,0.47,2130.0,2128.0,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1770229788273,1.08182,2129.7,2127.5,1.59064879]
["bitfinex-derivatives","ETHF0:USTF0",1770229788467,1.08221,2128.9,2126.5,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1770229788669,0.47,2128.8,2126.9,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1770229788973,0.00429945,2128.8,2127.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1770229789266,0.00429945,2128.8,2126.9,0.00578195]
["bitfinex-derivatives","ETHF0:USTF0",1770229789670,1.08231,2128.7,2127.2,1.08489392]
["bitfinex-derivatives","ETHF0:USTF0",1770229789867,0.00429945,2128.8,2126.9,0.00578195]
["bitfinex-derivatives","ETHF0:USTF0",1770229790067,0.00429945,2128.8,2127.2,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1770229790271,1.08231,2128.7,2126.9,0.00578195]
["bitfinex-derivatives","ETHF0:USTF0",1770229790472,0.00429945,2128.8,2126.9,0.00578195]
["bitfinex-derivatives","ETHF0:USTF0",1770229790672,1.08656945,2128.8,2126.9,0.00578195]
["bitfinex-derivatives","ETHF0:USTF0",1770229791368,1.08249,2128.4,2126.9,0.00578195]
["bitfinex-derivatives","ETHF0:USTF0",1770229791574,4.37447,2128.4,2126.9,0.00578195]
["bitfinex-derivatives","ETHF0:USTF0",1770229791883,0.00429945,2128.8,2127.0,0.81300257]
["bitfinex-derivatives","ETHF0:USTF0",1770229792072,0.47,2128.7,2126.9,1.08489392]
["bitfinex-derivatives","ETHF0:USTF0",1770229792274,3.08447166,2127.9,2126.4,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1770229792474,3.08447166,2127.9,2126.5,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1770229792970,3.08447166,2127.9,2126.2,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1770229793276,0.47,2128.7,2126.5,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1770229793474,1.08253,2128.3,2125.8,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1770229793775,1.08253,2128.3,2125.4,1.55395]
["bitfinex-derivatives","ETHF0:USTF0",1770229793776,1.08277,2127.8,2125.4,1.55395]
["bitfinex-derivatives","ETHF0:USTF0",1770229793970,1.08277,2127.8,2125.4,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1770229794173,3.08447166,2127.0,2125.4,1.08911081]
["bitfinex-derivatives","ETHF0:USTF0",1770229794480,0.47,2126.9,2125.5,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1770229794675,0.47,2126.9,2125.4,0.00513081]
["bitfinex-derivatives","ETHF0:USTF0",1770229795075,3.08447166,2126.1,2125.4,0.00513081]
["bitfinex-derivatives","ETHF0:USTF0",1770229795276,3.08447166,2126.1,2124.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1770229795978,3.08447166,2125.8,2124.3,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770229796178,0.47,2125.7,2124.3,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770229796374,3.08447166,2126.6,2124.8,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1770229796582,1.08367,2126.1,2124.3,0.00445625]
["bitfinex-derivatives","ETHF0:USTF0",1770229796775,3.08447166,2125.7,2124.3,0.00445625]
["bitfinex-derivatives","ETHF0:USTF0",1770229796986,3.08447166,2124.8,2123.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1770229797182,3.08447166,2124.8,2124.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1770229797482,3.08447166,2124.8,2123.7,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1770229797676,0.47,2125.6,2123.9,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1770229797883,1.78952,2125.6,2123.3,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1770229798077,1.78952,2125.6,2123.5,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1770229798078,0.70982371,2125.6,2123.5,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1770229798579,3.08447166,2124.8,2123.5,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1770229798773,3.08447166,2124.8,2123.4,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1770229798774,3.08447166,2124.8,2123.6,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1770229798979,3.08447166,2124.8,2123.6,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1770229799173,3.08447166,2124.8,2123.3,0.00550022]
["bitfinex-derivatives","ETHF0:USTF0",1770229799379,3.08447166,2124.8,2123.3,1.09055022]
["bitfinex-derivatives","ETHF0:USTF0",1770229799574,3.08447166,2124.8,2123.6,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1770229799776,3.08447166,2124.8,2123.3,0.00550022]
["bitfinex-derivatives","ETHF0:USTF0",1770229799977,3.08447166,2124.8,2123.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770229800175,3.08447166,2124.8,2123.4,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1770229800380,3.08447166,2124.8,2123.3,0.76233652]
["bitfinex-derivatives","ETHF0:USTF0",1770229800575,3.08447166,2124.8,2123.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1770229800777,0.00419371,2125.6,2124.2,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770229801177,3.08447166,2124.9,2123.4,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1770229801381,3.08447166,2124.9,2123.4,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770229801584,0.47,2124.8,2123.4,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770229801780,0.47,2124.8,2123.3,0.00550022]
["bitfinex-derivatives","ETHF0:USTF0",1770229801781,3.08447166,2124.0,2123.3,0.00550022]
["bitfinex-derivatives","ETHF0:USTF0",1770229801978,3.08963635,2124.0,2123.3,0.00550022]
["bitfinex-derivatives","ETHF0:USTF0",1770229802182,3.08963635,2124.0,2122.7,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770229802380,3.08963635,2124.0,2123.0,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1770229802683,3.08963635,2124.0,2123.2,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770229802879,3.08963635,2124.0,2122.7,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1770229802880,3.08963635,2124.0,2122.7,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770229803080,3.08963635,2124.0,2123.0,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770229803381,0.00516469,2124.0,2123.0,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770229803578,0.47,2124.8,2123.2,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770229803777,0.47,2124.8,2122.7,1.08909974]
["bitfinex-derivatives","ETHF0:USTF0",1770229803778,0.23576,2124.4,2122.7,0.23967974]
["bitfinex-derivatives","ETHF0:USTF0",1770229804282,1.55431,2124.8,2121.6,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1770229804283,1.08477,2123.9,2121.6,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1770229804479,3.297,2123.9,2121.9,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770229804680,0.23589,2123.3,2121.4,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1770229804881,0.471,2123.3,2121.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770229805087,0.471,2123.3,2122.2,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1770229805483,0.47644824,2123.3,2122.2,0.00542777]
["bitfinex-derivatives","ETHF0:USTF0",1770229805684,0.47644824,2123.3,2121.1,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1770229805685,8.82585098,2122.9,2120.9,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770229805884,7.74057098,2122.4,2121.1,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770229806187,7.74057098,2122.4,2121.2,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1770229806379,7.74057098,2122.4,2121.4,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1770229806579,7.74057098,2122.9,2121.5,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770229806777,7.74057098,2122.9,2121.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1770229806980,3.08447166,2122.5,2121.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1770229807186,7.74057098,2122.2,2121.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1770229807383,8.21157098,2122.1,2121.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1770229807681,7.74057098,2121.5,2119.9,0.02326915]
["bitfinex-derivatives","ETHF0:USTF0",1770229808081,7.74057098,2120.6,2119.6,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1770229808280,7.74057098,2120.6,2119.7,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770229808480,7.74534944,2120.6,2119.7,1.32864831]
["bitfinex-derivatives","ETHF0:USTF0",1770229808683,7.74534944,2120.6,2119.7,0.00545831]
["bitfinex-derivatives","ETHF0:USTF0",1770229809083,7.74057098,2120.4,2118.8,2.62608027]
["bitfinex-derivatives","ETHF0:USTF0",1770229809282,7.74057098,2120.4,2118.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1770229809492,7.74057098,2120.4,2118.4,3.75592287]
["bitfinex-derivatives","ETHF0:USTF0",1770229809493,7.74057098,2120.4,2118.9,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770229809788,7.74057098,2120.4,2118.3,4.84352287]
["bitfinex-derivatives","ETHF0:USTF0",1770229809789,8.82723098,2120.2,2118.3,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1770229809981,7.74057098,2120.2,2118.8,1.32374]
["bitfinex-derivatives","ETHF0:USTF0",1770229810179,7.74057098,2119.8,2118.1,2.62608027]
["bitfinex-derivatives","ETHF0:USTF0",1770229810389,7.97689098,2119.4,2117.2,3.95080027]
["bitfinex-derivatives","ETHF0:USTF0",1770229810583,3.08447166,2118.8,2117.2,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1770229810888,7.74057098,2118.7,2117.9,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1770229811084,7.74057098,2119.2,2117.6,2.62608027]
["bitfinex-derivatives","ETHF0:USTF0",1770229811283,7.74536087,2119.2,2117.6,0.00356718]
["bitfinex-derivatives","ETHF0:USTF0",1770229811683,7.74057098,2118.7,2117.6,0.00356718]
["bitfinex-derivatives","ETHF0:USTF0",1770229811990,7.74057098,2118.5,2116.9,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1770229812287,7.74057098,2118.5,2116.7,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1770229812481,7.74057098,2118.5,2116.7,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770229812685,7.74057098,2118.3,2116.2,4.14253843]
["bitfinex-derivatives","ETHF0:USTF0",1770229812882,7.97701098,2118.3,2116.2,0.00470409]
["bitfinex-derivatives","ETHF0:USTF0",1770229813189,7.74057098,2118.3,2116.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770229813486,0.471,2118.6,2117.9,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1770229813783,2.59381166,2118.8,2118.3,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1770229813987,0.00478989,2119.2,2118.3,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1770229814181,0.00478989,2119.2,2118.3,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1770229814391,3.08447166,2120.9,2120.1,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1770229814582,3.08447166,2120.9,2119.2,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1770229814787,3.08447166,2120.9,2119.4,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1770229814988,3.08447166,2120.9,2120.0,1.32297]
["bitfinex-derivatives","ETHF0:USTF0",1770229815291,3.08447166,2120.9,2119.6,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1770229815481,7.74057098,2120.8,2119.6,0.00514245]
["bitfinex-derivatives","ETHF0:USTF0",1770229815685,7.74057098,2120.8,2119.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1770229815880,7.74057098,2120.8,2119.6,0.00514245]
["bitfinex-derivatives","ETHF0:USTF0",1770229816089,7.74057098,2120.8,2119.6,0.24142245]
["bitfinex-derivatives","ETHF0:USTF0",1770229816288,7.74057098,2120.8,2119.6,1.32837245]
["bitfinex-derivatives","ETHF0:USTF0",1770229816483,7.74057098,2120.8,2119.6,0.00514245]
["bitfinex-derivatives","ETHF0:USTF0",1770229816683,0.00403944,2120.9,2119.6,0.00514245]
["bitfinex-derivatives","ETHF0:USTF0",1770229816890,7.74461042,2120.9,2119.6,0.00514245]
["bitfinex-derivatives","ETHF0:USTF0",1770229817386,1.08594,2121.6,2119.6,0.00514245]
["bitfinex-derivatives","ETHF0:USTF0",1770229817387,1.08095,2131.4,2121.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1770229817685,7.74057098,2131.4,2129.8,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1770229817993,3.08447166,2132.1,2130.4,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1770229818181,3.08447166,2132.1,2130.7,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1770229818382,7.74057098,2131.9,2130.7,0.00381568]
["bitfinex-derivatives","ETHF0:USTF0",1770229818586,3.92157098,2131.9,2130.7,0.00381568]
["bitfinex-derivatives","ETHF0:USTF0",1770229818887,0.472,2132.0,2129.2,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1770229819082,3.08447166,2130.9,2128.9,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1770229819289,0.471,2130.8,2129.3,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1770229819485,0.471,2130.8,2129.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1770229819686,0.471,2130.8,2129.1,1.08772195]
["bitfinex-derivatives","ETHF0:USTF0",1770229819889,3.08447166,2129.6,2128.0,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1770229820083,3.08447166,2128.7,2126.8,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1770229820285,0.471,2129.5,2127.1,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1770229820485,7.74057098,2129.4,2128.0,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1770229820689,7.74057098,2129.4,2127.5,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1770229820690,0.471,2129.4,2128.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1770229820887,0.471,2129.5,2128.1,1.0869424]
["bitfinex-derivatives","ETHF0:USTF0",1770229821093,10.82504264,2129.4,2128.1,0.0043424]
["bitfinex-derivatives","ETHF0:USTF0",1770229821288,7.74057098,2129.3,2128.1,0.0043424]
["bitfinex-derivatives","ETHF0:USTF0",1770229821689,7.74057098,2129.3,2128.1,1.0869424]
["bitfinex-derivatives","ETHF0:USTF0",1770229821985,7.74057098,2129.3,2128.8,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1770229822184,0.471,2129.7,2128.5,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1770229822382,1.081,2131.3,2128.1,1.0869524]
["bitfinex-derivatives","ETHF0:USTF0",1770229822383,7.74057098,2129.5,2128.1,0.0043424]
["bitfinex-derivatives","ETHF0:USTF0",1770229822586,8.21157098,2129.4,2128.1,0.0043424]
["bitfinex-derivatives","ETHF0:USTF0",1770229822989,7.74057098,2128.6,2126.9,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1770229823187,7.74057098,2128.6,2126.7,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1770229823388,0.471,2129.4,2126.6,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1770229823389,10.82504264,2128.4,2126.6,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1770229823591,10.82504264,2128.4,2127.4,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1770229823794,7.43669787,2128.9,2127.2,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1770229823991,7.44198481,2128.9,2127.2,0.00469705]
["bitfinex-derivatives","ETHF0:USTF0",1770229824392,7.43669787,2131.6,2130.6,0.60552443]
["bitfinex-derivatives","ETHF0:USTF0",1770229824694,7.43669787,2130.9,2129.6,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1770229824991,7.43669787,2130.9,2129.9,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1770229825289,7.43669787,2130.9,2129.9,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1770229825592,3.08447166,2131.2,2130.3,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1770229825788,3.08447166,2131.2,2130.1,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1770229826086,3.08447166,2131.2,2129.9,0.00595839]
["bitfinex-derivatives","ETHF0:USTF0",1770229826589,3.09036571,2131.2,2129.9,0.00595839]
["bitfinex-derivatives","ETHF0:USTF0",1770229826793,3.09036571,2131.2,2130.5,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1770229826794,0.00589405,2131.2,2130.5,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1770229826994,0.471,2131.5,2130.8,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1770229827193,0.471,2131.5,2130.6,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1770229827390,0.471,2131.5,2129.9,1.08765839]
["bitfinex-derivatives","ETHF0:USTF0",1770229827590,0.471,2131.5,2130.3,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1770229827893,0.471,2131.7,2130.3,5.11725034]
["bitfinex-derivatives","ETHF0:USTF0",1770229828094,0.47,2132.3,2130.8,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1770229828294,0.47,2132.3,2130.6,6.19858034]
["bitfinex-derivatives","ETHF0:USTF0",1770229828594,0.47,2132.3,2130.8,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1770229828798,0.47,2132.3,2130.6,5.11725034]
["bitfinex-derivatives","ETHF0:USTF0",1770229828988,1.0808,2131.7,2130.0,5.23268434]
["bitfinex-derivatives","ETHF0:USTF0",1770229829186,7.44154955,2131.7,2130.0,5.23268434]
["bitfinex-derivatives","ETHF0:USTF0",1770229829393,7.44154955,2131.7,2129.9,0.00595839]
["bitfinex-derivatives","ETHF0:USTF0",1770229829595,7.36154955,2131.7,2130.0,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1770229829792,7.36154955,2131.7,2129.9,0.00595839]
["bitfinex-derivatives","ETHF0:USTF0",1770229829989,7.36154955,2131.7,2130.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1770229830191,0.00485168,2131.7,2130.1,5.31268434]
["bitfinex-derivatives","ETHF0:USTF0",1770229830391,0.00485168,2131.7,2131.0,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1770229830596,3.08447166,2132.9,2132.2,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1770229830896,3.08447166,2132.9,2131.1,5.24006562]
["bitfinex-derivatives","ETHF0:USTF0",1770229830897,0.47,2133.8,2132.5,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1770229831098,1.41803267,2133.8,2132.1,6.55553562]
["bitfinex-derivatives","ETHF0:USTF0",1770229831297,0.47,2133.8,2132.1,5.47496562]
["bitfinex-derivatives","ETHF0:USTF0",1770229831497,0.47,2133.8,2132.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1770229831698,0.94803267,2133.7,2132.5,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1770229831896,0.47585524,2133.8,2132.3,5.24006562]
["bitfinex-derivatives","ETHF0:USTF0",1770229832097,7.43669787,2133.2,2131.1,5.24006562]
["bitfinex-derivatives","ETHF0:USTF0",1770229832291,7.43669787,2132.9,2131.1,5.24006562]
["bitfinex-derivatives","ETHF0:USTF0",1770229832492,8.51700787,2132.7,2131.1,5.24006562]
["bitfinex-derivatives","ETHF0:USTF0",1770229832696,7.43669787,2132.2,2130.5,5.41547349]
["bitfinex-derivatives","ETHF0:USTF0",1770229832897,7.43669787,2132.2,2130.2,6.49699349]
["bitfinex-derivatives","ETHF0:USTF0",1770229833196,7.44014136,2132.2,2130.6,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1770229833395,0.00344349,2132.2,2130.7,6.49677349]
["bitfinex-derivatives","ETHF0:USTF0",1770229833593,0.00344349,2132.2,2131.8,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1770229833892,0.47,2132.6,2131.8,0.00609283]
["bitfinex-derivatives","ETHF0:USTF0",1770229834097,0.47,2132.6,2131.0,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1770229834098,7.43669787,2132.4,2131.0,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1770229834396,7.43669787,2132.4,2130.8,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1770229834597,1.07947,2134.4,2131.2,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1770229834798,0.47,2134.2,2133.0,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1770229835001,0.94803267,2134.1,2133.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1770229835205,0.47332945,2134.2,2133.3,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1770229835500,0.37982424,2134.2,2133.4,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229835798,3.08447166,2133.8,2131.9,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1770229835997,1.08001,2133.3,2131.0,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229836201,1.08001,2133.3,2130.9,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1770229836202,1.07991,2133.5,2131.3,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229836502,1.07978,2133.7,2131.5,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229836698,7.43669787,2133.4,2131.5,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229836894,7.44002732,2134.2,2132.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1770229837097,7.44002732,2134.2,2132.5,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1770229837303,7.44002732,2134.2,2132.6,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1770229837502,7.43669787,2134.0,2132.4,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229837797,7.43669787,2134.0,2131.8,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229838004,7.43669787,2133.8,2131.8,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229838204,7.43669787,2133.8,2131.9,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229838401,3.06991905,2132.9,2131.8,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1770229838704,3.06991905,2132.9,2131.6,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229838900,3.06991905,2132.3,2131.5,0.00424798]
["bitfinex-derivatives","ETHF0:USTF0",1770229839097,0.00507805,2132.3,2131.5,0.00424798]
["bitfinex-derivatives","ETHF0:USTF0",1770229840196,8.05e-06,2132.3,2131.9,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1770229840397,7.43669787,2133.2,2131.9,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229840596,7.43669787,2133.2,2131.5,0.00424798]
["bitfinex-derivatives","ETHF0:USTF0",1770229840902,7.43669787,2132.9,2131.5,0.00424798]
["bitfinex-derivatives","ETHF0:USTF0",1770229841094,1.08015,2133.0,2131.5,0.00424798]
["bitfinex-derivatives","ETHF0:USTF0",1770229841095,7.43669787,2132.8,2131.5,0.00424798]
["bitfinex-derivatives","ETHF0:USTF0",1770229841298,7.43669787,2132.6,2130.9,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229841498,7.43669787,2132.2,2130.3,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229841704,0.469,2132.1,2130.5,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229842003,7.90569787,2132.1,2130.5,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229842405,7.90569787,2132.1,2130.5,7.21981253]
["bitfinex-derivatives","ETHF0:USTF0",1770229843105,7.43669787,2131.9,2130.5,0.00554668]
["bitfinex-derivatives","ETHF0:USTF0",1770229843300,8.51756787,2131.6,2130.5,0.00554668]
["bitfinex-derivatives","ETHF0:USTF0",1770229843500,8.51789787,2130.9,2128.9,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229843705,7.43669787,2129.7,2127.9,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1770229843900,3.06991905,2129.8,2127.9,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1770229843901,7.90569787,2129.6,2127.9,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1770229844103,7.90569787,2129.6,2129.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1770229844409,7.91149519,2129.6,2127.8,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229844699,7.91149519,2129.6,2127.6,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1770229844908,7.43669787,2129.3,2127.4,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229845098,7.43669787,2129.1,2127.4,8.29723585]
["bitfinex-derivatives","ETHF0:USTF0",1770229845303,7.43669787,2129.1,2127.0,2.87437098]
["bitfinex-derivatives","ETHF0:USTF0",1770229845503,7.43669787,2129.1,2127.1,7.21426585]
["bitfinex-derivatives","ETHF0:USTF0",1770229845701,7.43669787,2128.6,2127.1,8.15196585]
["bitfinex-derivatives","ETHF0:USTF0",1770229846001,7.90669787,2128.5,2127.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1770229846205,7.43669787,2128.1,2127.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1770229846509,7.44243972,2128.1,2127.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1770229847002,7.43669787,2127.6,2126.5,2.63890098]
["bitfinex-derivatives","ETHF0:USTF0",1770229847208,7.43669787,2127.6,2126.6,11.23890474]
["bitfinex-derivatives","ETHF0:USTF0",1770229847402,7.43669787,2127.6,2126.5,1.90620117]
["bitfinex-derivatives","ETHF0:USTF0",1770229847598,7.43669787,2127.6,2126.3,5.36048079]
["bitfinex-derivatives","ETHF0:USTF0",1770229847802,7.43669787,2127.6,2126.1,5.36048079]
["bitfinex-derivatives","ETHF0:USTF0",1770229848004,7.43669787,2127.6,2126.2,5.36048079]
["bitfinex-derivatives","ETHF0:USTF0",1770229848203,7.43669787,2127.6,2126.1,0.00492162]
["bitfinex-derivatives","ETHF0:USTF0",1770229848806,7.44243972,2128.1,2126.2,7.99938177]
["bitfinex-derivatives","ETHF0:USTF0",1770229849002,7.43669787,2127.8,2126.2,5.36048079]
["bitfinex-derivatives","ETHF0:USTF0",1770229849308,7.43669787,2127.7,2126.1,7.21918747]
["bitfinex-derivatives","ETHF0:USTF0",1770229849601,7.43669787,2127.6,2126.1,0.00492162]
["bitfinex-derivatives","ETHF0:USTF0",1770229850804,7.43669787,2127.6,2126.1,9.85808845]
["bitfinex-derivatives","ETHF0:USTF0",1770229851004,7.43669787,2127.6,2126.1,7.21918747]
["bitfinex-derivatives","ETHF0:USTF0",1770229852307,7.43669787,2127.6,2126.2,2.63890098]
["bitfinex-derivatives","ETHF0:USTF0",1770229852709,7.43669787,2127.6,2126.1,7.21918747]
["bitfinex-derivatives","ETHF0:USTF0",1770229852907,7.43669787,2127.6,2126.3,2.63890098]
["bitfinex-derivatives","ETHF0:USTF0",1770229853214,7.43669787,2127.9,2126.1,7.21918747]
["bitfinex-derivatives","ETHF0:USTF0",1770229853706,7.43669787,2127.7,2126.1,0.00492162]
["bitfinex-derivatives","ETHF0:USTF0",1770229854303,7.67208787,2127.7,2126.1,2.6438226]
["bitfinex-derivatives","ETHF0:USTF0",1770229854507,7.67208787,2127.7,2126.1,0.00492162]
["bitfinex-derivatives","ETHF0:USTF0",1770229854906,6.99655174,2127.7,2126.1,0.00492162]
["bitfinex-derivatives","ETHF0:USTF0",1770229855104,6.99655174,2127.7,2126.2,2.63890098]
["bitfinex-derivatives","ETHF0:USTF0",1770229855303,6.99655174,2127.7,2126.4,3.72234098]
["bitfinex-derivatives","ETHF0:USTF0",1770229855606,0.47,2127.7,2126.9,2.87438098]
["bitfinex-derivatives","ETHF0:USTF0",1770229855912,0.47,2127.7,2126.8,2.63890098]
["bitfinex-derivatives","ETHF0:USTF0",1770229856103,0.00574185,2128.1,2126.1,6.71136598]
["bitfinex-derivatives","ETHF0:USTF0",1770229856104,0.00574185,2128.1,2127.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1770229856303,0.47,2128.4,2127.6,7.09826199]
["bitfinex-derivatives","ETHF0:USTF0",1770229856506,0.47,2128.9,2128.1,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1770229856702,0.336,2128.9,2128.2,2.63890098]
["bitfinex-derivatives","ETHF0:USTF0",1770229856908,7.33255174,2128.9,2127.5,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770229857407,0.33930462,2128.9,2127.7,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1770229857707,0.47,2130.1,2128.8,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770229858010,0.47,2130.1,2128.9,8.41572199]
["bitfinex-derivatives","ETHF0:USTF0",1770229858207,0.47,2130.1,2129.3,7.33347199]
["bitfinex-derivatives","ETHF0:USTF0",1770229858403,0.47,2130.6,2129.5,7.09826199]
["bitfinex-derivatives","ETHF0:USTF0",1770229858713,0.47385125,2130.6,2129.8,9.08589196]
["bitfinex-derivatives","ETHF0:USTF0",1770229858907,0.47,2131.3,2130.2,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1770229859104,0.47,2131.3,2129.8,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229859504,0.23504,2130.9,2129.5,0.00481058]
["bitfinex-derivatives","ETHF0:USTF0",1770229859805,7.88245476,2130.9,2129.5,0.00481058]
["bitfinex-derivatives","ETHF0:USTF0",1770229860008,7.64741476,2130.9,2129.5,0.00481058]
["bitfinex-derivatives","ETHF0:USTF0",1770229860206,0.47,2130.8,2129.5,0.00481058]
["bitfinex-derivatives","ETHF0:USTF0",1770229860411,1.08151,2130.3,2129.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1770229860713,8.72490679,2129.9,2129.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1770229860912,7.64317679,2129.7,2128.1,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229861207,4.768,2129.4,2128.2,1.56490098]
["bitfinex-derivatives","ETHF0:USTF0",1770229861510,7.64317679,2128.0,2126.4,5.36048079]
["bitfinex-derivatives","ETHF0:USTF0",1770229861706,7.64317679,2127.8,2126.5,0.14722645]
["bitfinex-derivatives","ETHF0:USTF0",1770229861908,7.64317679,2127.8,2126.0,14.44462269]
["bitfinex-derivatives","ETHF0:USTF0",1770229862106,7.64317679,2127.2,2125.1,14.20129177]
["bitfinex-derivatives","ETHF0:USTF0",1770229862309,7.64317679,2127.2,2125.3,8.60502098]
["bitfinex-derivatives","ETHF0:USTF0",1770229862607,0.00439854,2127.2,2126.6,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1770229862909,0.47,2128.8,2127.5,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229863406,0.47,2128.8,2127.8,7.75637098]
["bitfinex-derivatives","ETHF0:USTF0",1770229863707,0.00500847,2128.8,2128.6,1.56490098]
["bitfinex-derivatives","ETHF0:USTF0",1770229864007,8.72548679,2128.7,2127.0,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229864312,7.64818526,2128.8,2127.2,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229864611,7.64317679,2128.4,2126.5,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229864811,0.47,2128.3,2126.7,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229865010,9.19570679,2128.3,2126.7,7.52623236]
["bitfinex-derivatives","ETHF0:USTF0",1770229865214,7.64317679,2128.1,2126.7,0.00524138]
["bitfinex-derivatives","ETHF0:USTF0",1770229865513,0.47,2128.3,2126.8,7.08835302]
["bitfinex-derivatives","ETHF0:USTF0",1770229865709,0.00500847,2128.8,2127.4,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229865910,8.11317679,2128.7,2126.9,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229866216,8.11317679,2128.7,2127.0,7.09544347]
["bitfinex-derivatives","ETHF0:USTF0",1770229866414,8.11317679,2128.7,2127.1,14.61661241]
["bitfinex-derivatives","ETHF0:USTF0",1770229866708,0.00500847,2128.8,2128.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1770229866709,2.566e-05,2128.8,2128.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1770229866915,0.47,2129.8,2128.6,8.60333098]
["bitfinex-derivatives","ETHF0:USTF0",1770229867211,1.08117,2131.0,2128.1,5.47016726]
["bitfinex-derivatives","ETHF0:USTF0",1770229867212,0.47,2131.3,2130.2,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1770229867412,0.47,2131.8,2130.4,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229867612,0.47,2131.9,2130.8,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229867815,0.47523232,2131.9,2130.9,7.09236703]
["bitfinex-derivatives","ETHF0:USTF0",1770229868109,0.47523232,2131.9,2130.8,7.52467877]
["bitfinex-derivatives","ETHF0:USTF0",1770229868110,0.47523232,2131.9,2131.0,0.14695208]
["bitfinex-derivatives","ETHF0:USTF0",1770229868313,0.47523232,2131.9,2131.1,7.11732791]
["bitfinex-derivatives","ETHF0:USTF0",1770229868509,0.47523232,2131.9,2131.2,7.11732791]
["bitfinex-derivatives","ETHF0:USTF0",1770229868709,0.47523232,2131.9,2131.3,7.11732791]
["bitfinex-derivatives","ETHF0:USTF0",1770229868905,7.64317679,2133.6,2131.7,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229869108,8.11317679,2133.2,2131.8,7.1158891]
["bitfinex-derivatives","ETHF0:USTF0",1770229869410,0.47,2133.2,2131.9,15.7173513]
["bitfinex-derivatives","ETHF0:USTF0",1770229869615,0.47,2133.2,2132.2,5.48653076]
["bitfinex-derivatives","ETHF0:USTF0",1770229869806,0.47,2133.2,2132.4,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229870006,7.64317679,2134.9,2133.1,8.60105098]
["bitfinex-derivatives","ETHF0:USTF0",1770229870208,0.47,2135.3,2134.3,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229870407,0.47,2135.9,2134.6,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229870712,3.292,2136.2,2135.3,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1770229870906,3.292,2136.2,2135.4,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229871112,0.47,2136.3,2134.9,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229871513,1.07896,2135.4,2133.8,13.00752174]
["bitfinex-derivatives","ETHF0:USTF0",1770229871710,1.07903,2135.2,2133.8,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229871909,0.47,2135.1,2133.8,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229872112,0.47,2135.1,2133.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1770229872113,1.07963,2134.0,2133.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1770229872416,7.64317679,2133.7,2131.7,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229872611,1.07995,2133.4,2131.8,0.14684057]
["bitfinex-derivatives","ETHF0:USTF0",1770229872914,8.72332679,2133.0,2131.7,0.00414743]
["bitfinex-derivatives","ETHF0:USTF0",1770229873213,7.64317679,2133.0,2131.7,0.00414743]
["bitfinex-derivatives","ETHF0:USTF0",1770229873414,7.64317679,2133.6,2131.8,0.22306559]
["bitfinex-derivatives","ETHF0:USTF0",1770229873613,16.715,2133.5,2131.9,0.14685136]
["bitfinex-derivatives","ETHF0:USTF0",1770229873816,8.72330679,2133.0,2131.8,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1770229874011,7.64317679,2133.0,2131.8,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1770229874209,10.71309584,2133.0,2131.8,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1770229874611,8.72321679,2133.2,2131.8,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1770229874817,7.64317679,2132.6,2130.8,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229875016,7.64317679,2132.5,2130.9,0.1469015]
["bitfinex-derivatives","ETHF0:USTF0",1770229875216,7.64317679,2132.5,2131.0,0.1469015]
["bitfinex-derivatives","ETHF0:USTF0",1770229875417,7.64317679,2132.1,2130.4,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229875618,8.11317679,2132.0,2130.5,0.14694686]
["bitfinex-derivatives","ETHF0:USTF0",1770229875817,8.72397679,2131.7,2129.8,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229876013,7.64317679,2131.3,2129.9,0.14697323]
["bitfinex-derivatives","ETHF0:USTF0",1770229876209,1.08125,2130.8,2129.8,0.00500535]
["bitfinex-derivatives","ETHF0:USTF0",1770229876410,7.64317679,2130.6,2128.7,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229876721,3.29,2131.2,2128.7,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229876722,0.47,2132.9,2131.1,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229877016,0.47377505,2131.7,2130.5,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229877216,0.47377505,2131.7,2130.0,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229877421,0.47377505,2131.7,2130.0,7.52658414]
["bitfinex-derivatives","ETHF0:USTF0",1770229878127,0.47377505,2131.7,2130.5,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1770229878317,0.47,2134.2,2132.7,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1770229878617,0.47,2134.1,2133.0,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229878818,0.47,2134.1,2133.0,8.60108098]
["bitfinex-derivatives","ETHF0:USTF0",1770229879018,0.47,2134.1,2133.3,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229879218,17.16982897,2134.1,2133.3,0.00603003]
["bitfinex-derivatives","ETHF0:USTF0",1770229879418,8.72280679,2134.0,2132.1,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229879613,7.64317679,2133.7,2132.1,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229879817,0.00382897,2134.1,2132.4,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229880014,0.00382897,2134.1,2132.9,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229880015,0.469,2134.0,2132.9,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229880315,0.469,2134.0,2132.9,7.52647156]
["bitfinex-derivatives","ETHF0:USTF0",1770229880517,0.469,2133.9,2133.1,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229881824,0.47282897,2134.1,2133.1,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229882223,0.00382897,2134.1,2133.2,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1770229882421,1.07867,2135.9,2132.9,1.08562058]
["bitfinex-derivatives","ETHF0:USTF0",1770229882422,0.469,2134.6,2133.0,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229882628,0.469,2134.5,2133.0,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229882826,7.64317679,2136.4,2134.3,8.60045098]
["bitfinex-derivatives","ETHF0:USTF0",1770229883028,7.64317679,2135.9,2134.3,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229883331,8.72219679,2135.2,2133.6,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229883528,12.71382679,2135.1,2133.1,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229883721,20.437,2135.0,2133.1,7.52099098]
["bitfinex-derivatives","ETHF0:USTF0",1770229884027,7.64317679,2135.1,2133.3,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1770229884326,0.469,2135.0,2133.6,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229884523,0.469,2135.0,2133.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1770229884723,16.674,2134.9,2133.4,8.12248931]
["bitfinex-derivatives","ETHF0:USTF0",1770229885029,0.469,2135.3,2134.3,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1770229885222,7.42823506,2137.0,2135.1,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1770229885426,7.42823506,2137.0,2135.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770229885623,7.42823506,2138.2,2136.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1770229885823,0.469,2139.6,2138.2,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229886023,9.80642573,2139.5,2138.2,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229886222,9.80642573,2139.5,2138.5,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1770229886425,9.80642573,2139.5,2138.5,0.00565079]
["bitfinex-derivatives","ETHF0:USTF0",1770229886729,7.42823506,2139.4,2137.2,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770229886923,7.42823506,2139.4,2137.0,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229886924,7.42823506,2139.1,2137.0,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229887123,7.42823506,2138.5,2136.4,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229887323,1.07732,2138.6,2135.9,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229887324,7.42823506,2138.1,2135.9,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229887628,8.50605506,2137.6,2135.9,0.00394365]
["bitfinex-derivatives","ETHF0:USTF0",1770229887924,8.50647506,2136.8,2135.0,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229888124,8.50656506,2136.6,2134.4,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229888330,8.50700506,2135.7,2133.7,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229888526,24.56223506,2135.6,2134.0,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1770229888726,9.80077494,2135.8,2134.4,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1770229888922,0.469,2135.7,2134.4,0.00446618]
["bitfinex-derivatives","ETHF0:USTF0",1770229889123,9.80077494,2135.6,2134.4,0.00446618]
["bitfinex-derivatives","ETHF0:USTF0",1770229889325,9.80077494,2135.6,2134.8,1.07921]
["bitfinex-derivatives","ETHF0:USTF0",1770229889526,0.00414076,2135.8,2134.9,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1770229889928,0.469,2136.2,2135.1,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1770229890324,10.71323506,2137.1,2134.0,4.04342379]
["bitfinex-derivatives","ETHF0:USTF0",1770229890325,7.42823506,2137.1,2135.7,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1770229890627,7.42823506,2137.5,2135.3,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1770229890833,7.42823506,2137.3,2135.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1770229891429,7.42823506,2136.8,2135.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1770229891630,0.469,2136.7,2135.1,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1770229891828,7.42823506,2137.4,2136.2,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1770229892033,0.00380308,2137.5,2136.2,1.08224437]
["bitfinex-derivatives","ETHF0:USTF0",1770229892234,1.07707,2139.1,2136.6,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1770229892431,0.469,2139.0,2137.4,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1770229892633,0.469,2139.0,2137.2,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1770229892839,5.1505966,2139.0,2137.1,6.7313988]
["bitfinex-derivatives","ETHF0:USTF0",1770229893039,1.07725,2138.7,2137.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1770229893235,1.07725,2138.7,2137.5,0.9169732]
["bitfinex-derivatives","ETHF0:USTF0",1770229893236,4.6815966,2138.4,2137.5,0.9169732]
["bitfinex-derivatives","ETHF0:USTF0",1770229893543,0.00337391,2138.7,2136.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1770229893836,0.00337391,2138.7,2137.9,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1770229894135,7.89723506,2140.0,2138.5,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1770229894340,7.89723506,2140.0,2138.3,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1770229894536,1.07703,2139.2,2137.5,6.8106237]
["bitfinex-derivatives","ETHF0:USTF0",1770229894837,7.42823506,2138.4,2138.0,0.68362609]
["bitfinex-derivatives","ETHF0:USTF0",1770229895033,8.50585506,2138.0,2135.8,7.20807979]
["bitfinex-derivatives","ETHF0:USTF0",1770229895232,7.42823506,2138.0,2136.0,8.05216979]
["bitfinex-derivatives","ETHF0:USTF0",1770229895441,7.42823506,2138.0,2136.2,8.05208979]
["bitfinex-derivatives","ETHF0:USTF0",1770229895640,0.469,2137.9,2136.3,7.12013271]
["bitfinex-derivatives","ETHF0:USTF0",1770229895841,0.0051467,2138.4,2136.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1770229896136,0.469,2138.3,2136.9,6.97357979]
["bitfinex-derivatives","ETHF0:USTF0",1770229896443,0.0051467,2138.4,2137.1,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1770229896739,7.43338176,2138.4,2136.8,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1770229896935,0.468,2138.8,2137.5,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1770229897142,8.50553506,2138.6,2136.9,6.38753977]
["bitfinex-derivatives","ETHF0:USTF0",1770229897340,7.42823506,2138.4,2136.4,5.12182379]
["bitfinex-derivatives","ETHF0:USTF0",1770229897636,7.42823506,2138.4,2136.5,6.66423384]
["bitfinex-derivatives","ETHF0:USTF0",1770229897841,7.42823506,2138.2,2136.5,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1770229898042,7.43174755,2138.2,2136.5,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1770229898336,0.0051467,2138.1,2136.7,1.22478886]
["bitfinex-derivatives","ETHF0:USTF0",1770229898537,0.0051467,2138.1,2136.8,0.38091886]
["bitfinex-derivatives","ETHF0:USTF0",1770229898740,9.19e-06,2138.2,2137.4,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1770229898944,7.89623506,2139.3,2138.2,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1770229899135,7.89623506,2139.3,2137.4,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1770229899338,8.97319506,2139.3,2138.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1770229899542,7.42823506,2139.6,2137.7,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1770229899847,7.42823506,2139.4,2138.1,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770229900143,7.42823506,2139.4,2138.0,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1770229900144,8.50560506,2138.5,2137.7,0.0035752]
["bitfinex-derivatives","ETHF0:USTF0",1770229900340,11.34073166,2138.0,2136.3,11.0860131]
["bitfinex-derivatives","ETHF0:USTF0",1770229900536,7.66249506,2138.0,2135.9,4.04342379]
["bitfinex-derivatives","ETHF0:USTF0",1770229900736,7.42823506,2137.7,2136.0,0.14654656]
["bitfinex-derivatives","ETHF0:USTF0",1770229901044,7.42823506,2137.7,2136.0,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1770229901341,0.468,2138.1,2136.9,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1770229901645,0.468,2138.2,2137.0,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1770229901836,6.97842771,2140.0,2138.7,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1770229902040,0.23394,2140.9,2138.6,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1770229902340,0.23394,2140.9,2138.6,0.00607722]
["bitfinex-derivatives","ETHF0:USTF0",1770229902341,1.07636,2140.5,2138.6,0.00607722]
["bitfinex-derivatives","ETHF0:USTF0",1770229902544,1.07661,2140.0,2138.6,0.00607722]
["bitfinex-derivatives","ETHF0:USTF0",1770229902737,1.31077,2139.8,2138.6,0.00607722]
["bitfinex-derivatives","ETHF0:USTF0",1770229903043,3.9124966,2139.3,2138.6,0.00607722]
["bitfinex-derivatives","ETHF0:USTF0",1770229903238,3.9124966,2139.1,2138.2,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1770229903539,0.02300773,2141.1,2139.6,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770229903744,0.02300773,2141.1,2139.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1770229904045,1.07529,2142.7,2140.2,8.35308931]
["bitfinex-derivatives","ETHF0:USTF0",1770229904046,7.42823506,2141.8,2140.2,8.35308931]
["bitfinex-derivatives","ETHF0:USTF0",1770229904342,7.42823506,2142.3,2140.8,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1770229904638,0.00330651,2142.3,2140.8,7.28008429]
["bitfinex-derivatives","ETHF0:USTF0",1770229904842,7.42823506,2142.1,2140.8,0.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1770229905042,3.9124966,2141.6,2140.2,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229905343,3.9124966,2142.1,2140.6,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1770229905542,3.9124966,2142.1,2140.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1770229905543,0.00330651,2142.3,2141.0,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229905739,0.00330651,2142.3,2141.1,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229905944,0.00330651,2142.3,2141.1,7.27650931]
["bitfinex-derivatives","ETHF0:USTF0",1770229906140,0.00330651,2142.3,2141.6,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1770229906341,0.468,2143.0,2141.6,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770229906550,3.9124966,2142.7,2141.3,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229906839,3.9124966,2142.7,2141.1,0.00442997]
["bitfinex-derivatives","ETHF0:USTF0",1770229906840,11.34073166,2142.7,2141.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1770229907045,7.42823506,2142.6,2141.1,0.00442997]
["bitfinex-derivatives","ETHF0:USTF0",1770229907243,7.42823506,2142.4,2141.1,0.00442997]
["bitfinex-derivatives","ETHF0:USTF0",1770229907445,8.50397506,2141.7,2139.8,10.32277302]
["bitfinex-derivatives","ETHF0:USTF0",1770229907641,8.50397506,2141.7,2139.9,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229907642,8.50400506,2141.7,2139.9,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229907841,8.50400506,2141.7,2139.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1770229907842,7.42823506,2141.3,2139.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1770229908237,7.42823506,2141.3,2139.9,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1770229908447,11.3458538,2141.3,2139.9,2.88591035]
["bitfinex-derivatives","ETHF0:USTF0",1770229908742,7.42823506,2141.2,2139.9,2.88591035]
["bitfinex-derivatives","ETHF0:USTF0",1770229909049,0.468,2141.1,2139.9,2.88591035]
["bitfinex-derivatives","ETHF0:USTF0",1770229909346,0.00512214,2141.3,2140.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1770229909550,1.07476,2143.7,2139.9,2.88591035]
["bitfinex-derivatives","ETHF0:USTF0",1770229909551,2.84595259,2140.7,2139.9,2.88591035]
["bitfinex-derivatives","ETHF0:USTF0",1770229909740,0.70185,2141.8,2139.9,2.88591035]
["bitfinex-derivatives","ETHF0:USTF0",1770229909741,0.468,2141.0,2139.9,2.88591035]
["bitfinex-derivatives","ETHF0:USTF0",1770229910242,0.468,2141.5,2140.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1770229910542,0.23358,2144.2,2141.9,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1770229910746,0.23346,2145.4,2143.0,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1770229910945,12.369,2145.3,2143.1,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1770229911146,1.07427,2144.7,2142.6,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229911441,1.07484,2143.5,2142.6,0.00426062]
["bitfinex-derivatives","ETHF0:USTF0",1770229911645,7.66197506,2142.8,2141.1,7.04258931]
["bitfinex-derivatives","ETHF0:USTF0",1770229912042,7.42823506,2143.3,2141.5,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1770229912241,7.66178506,2144.5,2142.4,8.35175931]
["bitfinex-derivatives","ETHF0:USTF0",1770229912444,0.468,2144.4,2142.9,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1770229912643,0.468,2144.3,2142.9,0.0035719]
["bitfinex-derivatives","ETHF0:USTF0",1770229912941,7.42823506,2144.3,2142.9,0.0035719]
["bitfinex-derivatives","ETHF0:USTF0",1770229913143,0.468,2144.2,2142.9,0.0035719]
["bitfinex-derivatives","ETHF0:USTF0",1770229913349,2.84595259,2143.9,2142.9,0.0035719]
["bitfinex-derivatives","ETHF0:USTF0",1770229913743,0.00474369,2144.4,2143.5,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1770229914046,0.468,2145.5,2144.2,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1770229914438,0.468,2145.5,2143.7,6.36030671]
["bitfinex-derivatives","ETHF0:USTF0",1770229914646,7.05913678,2145.0,2143.1,6.07547045]
["bitfinex-derivatives","ETHF0:USTF0",1770229914846,8.13366678,2144.2,2142.9,0.0035719]
["bitfinex-derivatives","ETHF0:USTF0",1770229915047,8.13418678,2143.1,2141.5,6.07547045]
["bitfinex-derivatives","ETHF0:USTF0",1770229915244,7.05913678,2142.9,2141.0,6.07547045]
["bitfinex-derivatives","ETHF0:USTF0",1770229915439,7.05913678,2143.4,2141.4,6.07547045]
["bitfinex-derivatives","ETHF0:USTF0",1770229915639,5.94812573,2144.7,2141.4,6.07547045]
["bitfinex-derivatives","ETHF0:USTF0",1770229915640,7.05913678,2143.9,2142.1,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1770229915845,7.05913678,2143.9,2141.8,2.69981046]
["bitfinex-derivatives","ETHF0:USTF0",1770229916045,8.83447678,2143.8,2141.8,0.00510738]
["bitfinex-derivatives","ETHF0:USTF0",1770229916242,8.13403678,2143.4,2141.8,0.00510738]
["bitfinex-derivatives","ETHF0:USTF0",1770229916449,7.05913678,2142.8,2140.9,5.89064007]
["bitfinex-derivatives","ETHF0:USTF0",1770229916646,7.52613678,2142.7,2140.9,5.89064007]
["bitfinex-derivatives","ETHF0:USTF0",1770229916843,7.05913678,2142.5,2140.9,5.89064007]
["bitfinex-derivatives","ETHF0:USTF0",1770229917048,7.05913678,2142.5,2140.7,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770229917247,7.05913678,2142.5,2140.4,6.96703007]
["bitfinex-derivatives","ETHF0:USTF0",1770229917447,7.05913678,2142.5,2140.6,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1770229917647,7.05913678,2142.5,2141.0,1.07608]
["bitfinex-derivatives","ETHF0:USTF0",1770229917844,0.467,2142.6,2141.6,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770229918145,0.467,2143.4,2142.5,1.30908]
["bitfinex-derivatives","ETHF0:USTF0",1770229918351,7.05913678,2143.8,2142.6,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1770229918654,0.467,2143.8,2142.5,5.94844113]
["bitfinex-derivatives","ETHF0:USTF0",1770229918946,7.03567245,2143.8,2142.5,0.00540987]
["bitfinex-derivatives","ETHF0:USTF0",1770229919143,7.03567245,2145.3,2144.1,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1770229919345,7.03567245,2145.3,2143.8,5.93672986]
["bitfinex-derivatives","ETHF0:USTF0",1770229919749,7.03567245,2145.0,2143.3,5.93672986]
["bitfinex-derivatives","ETHF0:USTF0",1770229920147,8.11444184,2145.0,2143.3,0.00546106]
["bitfinex-derivatives","ETHF0:USTF0",1770229920353,7.03567245,2144.0,2142.3,6.05359185]
["bitfinex-derivatives","ETHF0:USTF0",1770229920554,16.998,2143.9,2142.3,6.05359185]
["bitfinex-derivatives","ETHF0:USTF0",1770229920750,0.467,2144.4,2142.8,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770229920951,0.467,2144.4,2142.9,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770229921251,0.467,2144.4,2142.4,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1770229921252,8.34419245,2143.5,2141.6,2.69981046]
["bitfinex-derivatives","ETHF0:USTF0",1770229921444,7.03567245,2142.8,2141.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1770229921645,7.03567245,2143.9,2142.4,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1770229921847,0.467,2143.7,2142.7,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1770229922047,3.50652,2144.8,2142.7,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1770229922048,7.03567245,2144.7,2143.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770229922252,7.03567245,2144.7,2143.1,2.69981046]
["bitfinex-derivatives","ETHF0:USTF0",1770229922253,7.50267245,2144.7,2143.1,2.69981046]
["bitfinex-derivatives","ETHF0:USTF0",1770229922452,7.50777783,2144.7,2143.1,0.00543312]
["bitfinex-derivatives","ETHF0:USTF0",1770229922847,0.47210538,2144.7,2143.4,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770229923048,0.47210538,2144.7,2143.7,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1770229923255,0.467,2145.0,2143.9,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770229923551,1.07166,2149.9,2147.6,6.21980771]
["bitfinex-derivatives","ETHF0:USTF0",1770229923751,7.03567245,2149.9,2147.6,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1770229923952,7.03567245,2148.1,2146.4,5.41416566]
["bitfinex-derivatives","ETHF0:USTF0",1770229924249,8.10842245,2147.7,2146.4,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1770229924453,8.10866245,2147.2,2145.5,5.92033024]
["bitfinex-derivatives","ETHF0:USTF0",1770229924655,8.34246245,2146.3,2144.7,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1770229924849,7.03567245,2146.7,2144.7,9.58993024]
["bitfinex-derivatives","ETHF0:USTF0",1770229925053,0.467,2146.2,2144.7,9.58993024]
["bitfinex-derivatives","ETHF0:USTF0",1770229925247,7.50267245,2146.2,2144.7,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1770229925546,8.10945245,2145.7,2144.7,3.674759]
["bitfinex-derivatives","ETHF0:USTF0",1770229925747,0.4706089,2146.2,2143.2,5.92033024]
["bitfinex-derivatives","ETHF0:USTF0",1770229925748,8.10986245,2144.8,2143.2,5.92033024]
["bitfinex-derivatives","ETHF0:USTF0",1770229925948,8.10986245,2144.8,2142.2,8.32211162]
["bitfinex-derivatives","ETHF0:USTF0",1770229925949,7.03567245,2144.4,2142.6,5.92033024]
["bitfinex-derivatives","ETHF0:USTF0",1770229926152,0.467,2144.9,2143.4,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1770229926352,7.03567245,2144.8,2142.7,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1770229926546,7.03567245,2143.9,2142.0,2.70715074]
["bitfinex-derivatives","ETHF0:USTF0",1770229926852,7.03567245,2143.5,2142.0,0.00599237]
["bitfinex-derivatives","ETHF0:USTF0",1770229927453,8.11077245,2143.0,2142.0,0.00599237]
["bitfinex-derivatives","ETHF0:USTF0",1770229927755,0.467,2143.8,2140.0,2.70715074]
["bitfinex-derivatives","ETHF0:USTF0",1770229927756,7.03567245,2142.0,2140.0,2.70715074]
["bitfinex-derivatives","ETHF0:USTF0",1770229927955,7.50267245,2141.9,2140.0,2.70715074]
["bitfinex-derivatives","ETHF0:USTF0",1770229928155,8.57836245,2141.9,2140.1,2.70715074]
["bitfinex-derivatives","ETHF0:USTF0",1770229928355,8.57836245,2141.9,2139.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1770229928356,7.03567245,2141.0,2139.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1770229928554,7.03567245,2143.8,2141.2,5.82278845]
["bitfinex-derivatives","ETHF0:USTF0",1770229928750,7.03567245,2143.0,2140.8,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1770229928953,7.03567245,2143.0,2141.2,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1770229929251,7.03567245,2142.8,2140.8,2.70715074]
["bitfinex-derivatives","ETHF0:USTF0",1770229929455,3.271,2142.9,2140.0,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1770229929456,7.03567245,2142.2,2140.0,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1770229929651,7.03567245,2141.6,2139.9,9.22609024]
["bitfinex-derivatives","ETHF0:USTF0",1770229929852,7.03567245,2141.6,2139.8,9.39561521]
["bitfinex-derivatives","ETHF0:USTF0",1770229930151,7.03567245,2141.4,2139.8,0.86567602]
["bitfinex-derivatives","ETHF0:USTF0",1770229930351,7.03567245,2141.0,2139.8,0.00477602]
["bitfinex-derivatives","ETHF0:USTF0",1770229930551,7.50267245,2140.9,2139.8,0.00477602]
["bitfinex-derivatives","ETHF0:USTF0",1770229930756,7.03567245,2140.6,2138.6,9.19740672]
["bitfinex-derivatives","ETHF0:USTF0",1770229930958,7.03567245,2140.4,2138.3,2.70715074]
["bitfinex-derivatives","ETHF0:USTF0",1770229931154,7.03567245,2140.2,2138.4,9.22551054]
["bitfinex-derivatives","ETHF0:USTF0",1770229931355,7.03567245,2140.3,2138.9,2.70715074]
["bitfinex-derivatives","ETHF0:USTF0",1770229931550,7.03567245,2140.3,2138.4,2.70715074]
["bitfinex-derivatives","ETHF0:USTF0",1770229931755,7.03567245,2140.0,2139.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1770229931956,0.00544867,2140.3,2139.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1770229932154,0.00544867,2140.3,2139.2,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1770229932355,7.03567245,2142.4,2140.0,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1770229932560,7.03567245,2141.8,2140.1,9.23951553]
["bitfinex-derivatives","ETHF0:USTF0",1770229932862,7.03567245,2141.8,2139.9,2.70715074]
["bitfinex-derivatives","ETHF0:USTF0",1770229933154,7.03567245,2141.5,2139.9,2.70715074]
["bitfinex-derivatives","ETHF0:USTF0",1770229933356,0.00456852,2141.5,2140.7,7.36337093]
["bitfinex-derivatives","ETHF0:USTF0",1770229933557,0.467,2142.3,2141.0,2.70715074]
["bitfinex-derivatives","ETHF0:USTF0",1770229933761,0.467,2143.0,2141.5,2.70715074]
["bitfinex-derivatives","ETHF0:USTF0",1770229934053,0.467,2143.0,2141.6,16.75593911]
["bitfinex-derivatives","ETHF0:USTF0",1770229934259,8.11099245,2142.5,2140.9,2.70715074]
["bitfinex-derivatives","ETHF0:USTF0",1770229934458,7.26943245,2142.4,2141.0,6.5417708]
["bitfinex-derivatives","ETHF0:USTF0",1770229934658,7.26943245,2142.4,2141.0,2.70715074]
["bitfinex-derivatives","ETHF0:USTF0",1770229934852,7.26943245,2142.4,2141.1,9.24848109]
["bitfinex-derivatives","ETHF0:USTF0",1770229934853,7.03567245,2142.4,2141.1,9.24848109]
["bitfinex-derivatives","ETHF0:USTF0",1770229935055,7.03567245,2142.4,2141.0,2.70715074]
["bitfinex-derivatives","ETHF0:USTF0",1770229935255,1.07533,2142.3,2140.9,0.00529145]
["bitfinex-derivatives","ETHF0:USTF0",1770229935460,0.00468604,2142.5,2141.0,6.52732184]
["bitfinex-derivatives","ETHF0:USTF0",1770229935661,0.00468604,2142.5,2141.2,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229935954,0.00468604,2142.5,2141.0,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229936159,0.00468604,2142.5,2141.1,9.2643025]
["bitfinex-derivatives","ETHF0:USTF0",1770229936362,0.00468604,2142.5,2140.9,10.3440157]
["bitfinex-derivatives","ETHF0:USTF0",1770229936555,7.04035849,2142.5,2140.9,2.74261707]
["bitfinex-derivatives","ETHF0:USTF0",1770229936752,7.04035849,2142.5,2141.0,9.26379619]
["bitfinex-derivatives","ETHF0:USTF0",1770229936953,7.04035849,2142.5,2141.0,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229937159,8.11562849,2142.5,2140.9,2.74261707]
["bitfinex-derivatives","ETHF0:USTF0",1770229937360,0.00468604,2142.5,2141.0,16.86548404]
["bitfinex-derivatives","ETHF0:USTF0",1770229937560,0.00468604,2142.5,2141.0,10.33872425]
["bitfinex-derivatives","ETHF0:USTF0",1770229937853,0.00468604,2142.5,2141.1,9.26322661]
["bitfinex-derivatives","ETHF0:USTF0",1770229938054,0.00468604,2142.5,2141.2,9.26304638]
["bitfinex-derivatives","ETHF0:USTF0",1770229938258,0.00468604,2142.5,2141.0,7.60139863]
["bitfinex-derivatives","ETHF0:USTF0",1770229938458,8.11095245,2142.4,2140.9,0.00529145]
["bitfinex-derivatives","ETHF0:USTF0",1770229938655,8.11109245,2142.2,2140.9,0.00529145]
["bitfinex-derivatives","ETHF0:USTF0",1770229938963,7.26947245,2142.0,2140.9,0.00529145]
["bitfinex-derivatives","ETHF0:USTF0",1770229939153,7.26949245,2141.8,2140.1,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229939359,7.03567245,2141.6,2139.9,10.33872425]
["bitfinex-derivatives","ETHF0:USTF0",1770229939656,8.34536245,2141.4,2139.6,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229939957,0.467,2141.9,2139.9,7.60139863]
["bitfinex-derivatives","ETHF0:USTF0",1770229940158,0.467,2141.9,2140.6,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229940364,8.34509245,2141.8,2140.6,0.00373566]
["bitfinex-derivatives","ETHF0:USTF0",1770229940565,7.03567245,2141.7,2140.6,0.00373566]
["bitfinex-derivatives","ETHF0:USTF0",1770229940762,0.467,2141.9,2141.0,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229941060,0.467,2141.9,2140.8,4.06151241]
["bitfinex-derivatives","ETHF0:USTF0",1770229941061,1.07564,2141.7,2140.6,0.00373566]
["bitfinex-derivatives","ETHF0:USTF0",1770229941362,7.26958245,2141.2,2139.4,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229941564,7.26958245,2141.2,2139.3,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229941761,7.26958245,2141.2,2139.2,10.33872425]
["bitfinex-derivatives","ETHF0:USTF0",1770229941762,0.23392,2141.1,2139.2,10.33872425]
["bitfinex-derivatives","ETHF0:USTF0",1770229941963,7.50267245,2141.5,2139.7,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229942164,7.50267245,2141.5,2139.7,0.00418219]
["bitfinex-derivatives","ETHF0:USTF0",1770229942560,7.50267245,2141.5,2139.7,8.68232082]
["bitfinex-derivatives","ETHF0:USTF0",1770229942861,7.03567245,2141.2,2139.7,0.00418219]
["bitfinex-derivatives","ETHF0:USTF0",1770229943067,7.03567245,2141.0,2139.7,0.00418219]
["bitfinex-derivatives","ETHF0:USTF0",1770229943262,0.00552437,2141.0,2139.7,7.60558082]
["bitfinex-derivatives","ETHF0:USTF0",1770229943561,0.467,2141.5,2140.4,10.33872425]
["bitfinex-derivatives","ETHF0:USTF0",1770229943764,0.467,2141.5,2139.9,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1770229943765,0.467,2141.5,2139.9,10.15588696]
["bitfinex-derivatives","ETHF0:USTF0",1770229943969,7.55439518,2141.5,2140.0,16.69865538]
["bitfinex-derivatives","ETHF0:USTF0",1770229944159,7.55439518,2141.5,2140.0,10.15588696]
["bitfinex-derivatives","ETHF0:USTF0",1770229944358,7.32128518,2141.4,2139.7,0.00418219]
["bitfinex-derivatives","ETHF0:USTF0",1770229944562,7.09096529,2141.4,2139.9,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229944760,7.09096529,2141.4,2139.9,10.15588696]
["bitfinex-derivatives","ETHF0:USTF0",1770229944957,7.08739518,2141.9,2140.3,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229945267,7.08739518,2142.4,2140.7,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229945467,8.39663518,2142.3,2140.8,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229946065,8.16295518,2142.1,2140.3,10.15588696]
["bitfinex-derivatives","ETHF0:USTF0",1770229946268,7.08739518,2141.9,2140.3,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229946665,8.16315518,2141.7,2140.0,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229946864,8.16315518,2141.7,2139.9,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229947068,7.08739518,2141.4,2139.8,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229947364,7.08739518,2141.4,2139.7,0.00418219]
["bitfinex-derivatives","ETHF0:USTF0",1770229947365,8.63034518,2141.3,2139.7,0.00418219]
["bitfinex-derivatives","ETHF0:USTF0",1770229947560,7.55439518,2141.3,2139.7,0.00418219]
["bitfinex-derivatives","ETHF0:USTF0",1770229947866,7.08739518,2141.2,2139.7,0.00418219]
["bitfinex-derivatives","ETHF0:USTF0",1770229948066,7.08739518,2142.2,2140.3,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229948367,7.08739518,2142.2,2140.6,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229948567,8.16315518,2141.7,2140.4,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229948770,7.08739518,2141.2,2139.7,2.74150781]
["bitfinex-derivatives","ETHF0:USTF0",1770229949069,7.78830518,2141.2,2139.7,0.00418219]
["bitfinex-derivatives","ETHF0:USTF0",1770229949265,7.08739518,2140.5,2139.3,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229949474,8.16376518,2140.5,2139.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1770229949769,7.08739518,2140.5,2139.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1770229950168,7.32140518,2140.3,2139.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1770229950365,7.32482928,2140.3,2139.0,0.94048275]
["bitfinex-derivatives","ETHF0:USTF0",1770229950566,7.09081928,2140.3,2139.0,0.94048275]
["bitfinex-derivatives","ETHF0:USTF0",1770229950964,0.0034241,2140.3,2139.1,9.09526644]
["bitfinex-derivatives","ETHF0:USTF0",1770229951165,1.07653,2140.2,2139.0,0.94048275]
["bitfinex-derivatives","ETHF0:USTF0",1770229951362,8.16729928,2140.3,2138.0,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229951363,8.39825518,2139.7,2138.0,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229951566,7.08739518,2139.5,2137.6,10.15588696]
["bitfinex-derivatives","ETHF0:USTF0",1770229951864,7.08739518,2139.5,2137.7,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229952164,1.0766,2140.0,2138.2,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229952165,7.08739518,2140.0,2138.2,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229952373,7.08739518,2139.8,2138.0,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229952671,7.32148518,2139.5,2137.9,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229952966,7.08739518,2139.3,2137.8,11.08768696]
["bitfinex-derivatives","ETHF0:USTF0",1770229953173,7.08739518,2139.3,2137.9,16.63090681]
["bitfinex-derivatives","ETHF0:USTF0",1770229953370,0.467,2139.7,2138.2,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229953574,8.39828518,2139.6,2138.2,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229953869,0.467,2139.7,2137.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1770229953870,8.39858518,2139.1,2137.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1770229954073,8.39859518,2139.1,2137.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1770229954273,7.32153518,2139.1,2137.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1770229954475,7.08739518,2139.1,2137.9,6.94529512]
["bitfinex-derivatives","ETHF0:USTF0",1770229954673,7.32148518,2139.6,2138.0,9.24447509]
["bitfinex-derivatives","ETHF0:USTF0",1770229954973,7.32148518,2139.6,2138.1,13.30597607]
["bitfinex-derivatives","ETHF0:USTF0",1770229955172,7.32151518,2139.3,2137.9,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229955372,7.32151518,2139.3,2138.1,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229955568,7.32151518,2139.3,2138.2,9.26188394]
["bitfinex-derivatives","ETHF0:USTF0",1770229955769,7.32151518,2139.3,2138.1,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229956066,7.08739518,2139.3,2138.1,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229956265,0.467,2139.7,2138.6,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229956471,0.467,2139.7,2138.7,9.24626252]
["bitfinex-derivatives","ETHF0:USTF0",1770229956666,0.467,2139.7,2138.6,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229956667,0.23412,2139.4,2138.6,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229956866,7.08739518,2139.6,2138.6,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229956867,0.467,2139.7,2138.7,0.14643743]
["bitfinex-derivatives","ETHF0:USTF0",1770229957071,1.07626,2140.7,2139.4,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229957072,7.08739518,2140.6,2139.4,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229957273,7.08739518,2140.6,2139.6,2.73732562]
["bitfinex-derivatives","ETHF0:USTF0",1770229957870,0.2341,2139.5,2138.8,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770229958072,0.23412,2139.3,2137.9,4.06151241]
["bitfinex-derivatives","ETHF0:USTF0",1770229958273,0.23415,2139.0,2137.8,0.70640242]
["bitfinex-derivatives","ETHF0:USTF0",1770229958570,8.16487518,2138.3,2136.8,11.48007375]
["bitfinex-derivatives","ETHF0:USTF0",1770229958771,7.08739518,2138.1,2136.4,4.06151241]
["bitfinex-derivatives","ETHF0:USTF0",1770229958974,7.08739518,2138.1,2136.8,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229958975,0.00402575,2138.1,2136.8,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229959181,0.00402575,2138.1,2137.0,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229959373,0.00402575,2138.1,2137.2,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229959674,1.07704,2139.2,2137.1,5.9593994]
["bitfinex-derivatives","ETHF0:USTF0",1770229959675,0.468,2138.7,2137.4,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229959876,0.468,2138.7,2137.6,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229960073,0.468,2139.4,2137.8,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229960375,0.468,2139.4,2138.2,8.49602134]
["bitfinex-derivatives","ETHF0:USTF0",1770229960569,4.58624,2140.7,2138.2,8.49602134]
["bitfinex-derivatives","ETHF0:USTF0",1770229960570,0.468,2140.3,2139.2,8.72968134]
["bitfinex-derivatives","ETHF0:USTF0",1770229960775,0.468,2140.3,2139.4,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229961080,0.468,2140.3,2139.5,0.1463514]
["bitfinex-derivatives","ETHF0:USTF0",1770229961280,0.4729764,2140.3,2139.4,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229961574,0.47763936,2140.3,2139.1,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229962274,0.47763936,2140.3,2139.2,0.14637826]
["bitfinex-derivatives","ETHF0:USTF0",1770229962475,0.47763936,2140.3,2139.1,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229962674,8.16405518,2139.9,2138.3,4.06151241]
["bitfinex-derivatives","ETHF0:USTF0",1770229962879,7.08739518,2139.6,2138.2,0.0052679]
["bitfinex-derivatives","ETHF0:USTF0",1770229963174,7.08739518,2139.6,2138.2,7.42382924]
["bitfinex-derivatives","ETHF0:USTF0",1770229963379,0.0049764,2139.5,2138.2,7.42382924]
["bitfinex-derivatives","ETHF0:USTF0",1770229963579,0.0049764,2139.5,2138.3,13.36826308]
["bitfinex-derivatives","ETHF0:USTF0",1770229963776,0.0049764,2139.5,2138.3,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229964173,1.07705,2139.1,2137.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1770229964482,7.08739518,2138.5,2136.8,11.48007375]
["bitfinex-derivatives","ETHF0:USTF0",1770229964674,7.08739518,2138.5,2137.0,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229964880,0.0049764,2138.4,2137.2,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229965284,8.40832946,2138.4,2137.2,0.00344119]
["bitfinex-derivatives","ETHF0:USTF0",1770229965479,7.08739518,2138.2,2136.7,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229965774,7.32164518,2138.1,2137.3,0.0931412]
["bitfinex-derivatives","ETHF0:USTF0",1770229965976,7.08739518,2137.9,2136.2,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229966176,7.08739518,2137.9,2135.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1770229966177,7.08739518,2137.7,2135.9,4.06151241]
["bitfinex-derivatives","ETHF0:USTF0",1770229966376,0.4729764,2137.8,2136.0,13.3652485]
["bitfinex-derivatives","ETHF0:USTF0",1770229966574,0.4729764,2137.8,2136.2,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229966773,0.4729764,2137.8,2136.4,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229966982,0.4729764,2137.8,2136.6,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229967182,0.00433788,2138.4,2137.3,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229967381,0.468,2139.0,2137.7,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229967578,3.745,2140.0,2138.5,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770229967880,3.745,2140.0,2139.0,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229967881,0.468,2140.0,2139.0,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229968085,7.55539518,2140.5,2138.6,11.48007375]
["bitfinex-derivatives","ETHF0:USTF0",1770229968278,7.55539518,2140.5,2138.8,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229968478,1.07655,2140.2,2138.9,13.36139441]
["bitfinex-derivatives","ETHF0:USTF0",1770229968682,7.08739518,2140.2,2138.6,7.42279965]
["bitfinex-derivatives","ETHF0:USTF0",1770229968877,7.32143518,2140.0,2138.6,7.42279965]
["bitfinex-derivatives","ETHF0:USTF0",1770229969078,7.08739518,2140.0,2138.6,7.42279965]
["bitfinex-derivatives","ETHF0:USTF0",1770229969278,7.56032411,2140.5,2138.8,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229969478,7.32144518,2139.9,2138.6,0.00423831]
["bitfinex-derivatives","ETHF0:USTF0",1770229969679,7.32146518,2139.8,2138.6,0.00423831]
["bitfinex-derivatives","ETHF0:USTF0",1770229969879,7.32146518,2139.8,2137.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770229969880,7.32149518,2139.5,2137.8,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229970175,7.08739518,2138.9,2137.4,5.53112145]
["bitfinex-derivatives","ETHF0:USTF0",1770229970379,3.51699158,2139.4,2137.2,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229970380,7.08739518,2138.6,2137.2,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229970685,7.08739518,2139.1,2137.5,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229970881,7.08739518,2138.7,2137.5,0.00527177]
["bitfinex-derivatives","ETHF0:USTF0",1770229971077,7.32157518,2138.7,2137.5,0.00527177]
["bitfinex-derivatives","ETHF0:USTF0",1770229971281,7.32161518,2138.4,2136.9,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229971582,7.32164518,2138.1,2136.4,4.06151241]
["bitfinex-derivatives","ETHF0:USTF0",1770229971776,7.08739518,2138.1,2136.6,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229971980,7.09161475,2139.1,2137.6,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229972179,0.00421957,2139.1,2137.8,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229972382,0.00421957,2139.1,2138.0,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229972682,0.468,2139.3,2138.2,11.48007375]
["bitfinex-derivatives","ETHF0:USTF0",1770229972884,0.468,2139.3,2138.3,5.9324855]
["bitfinex-derivatives","ETHF0:USTF0",1770229973184,0.468,2139.9,2138.5,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229973381,0.32904737,2139.9,2138.8,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229973580,7.08739518,2140.6,2138.8,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229973581,7.08739518,2141.2,2139.6,7.41856134]
["bitfinex-derivatives","ETHF0:USTF0",1770229973781,7.08739518,2141.2,2139.7,5.91504603]
["bitfinex-derivatives","ETHF0:USTF0",1770229973980,7.08739518,2141.2,2139.8,0.14634469]
["bitfinex-derivatives","ETHF0:USTF0",1770229974178,7.08739518,2141.2,2139.2,6.76789604]
["bitfinex-derivatives","ETHF0:USTF0",1770229974179,7.66321368,2141.0,2139.3,4.06151241]
["bitfinex-derivatives","ETHF0:USTF0",1770229974384,7.66321368,2141.0,2139.5,7.21588861]
["bitfinex-derivatives","ETHF0:USTF0",1770229974682,7.66754987,2141.0,2139.5,7.21588861]
["bitfinex-derivatives","ETHF0:USTF0",1770229974882,7.42928368,2140.8,2139.1,4.06151241]
["bitfinex-derivatives","ETHF0:USTF0",1770229975079,7.42928368,2140.8,2139.3,4.06151241]
["bitfinex-derivatives","ETHF0:USTF0",1770229975285,0.00433619,2141.0,2139.5,7.21588861]
["bitfinex-derivatives","ETHF0:USTF0",1770229975477,0.00433619,2141.0,2139.6,17.19553758]
["bitfinex-derivatives","ETHF0:USTF0",1770229975684,0.00433619,2141.0,2139.5,5.53112145]
["bitfinex-derivatives","ETHF0:USTF0",1770229975685,0.00433619,2141.0,2139.9,11.51145102]
["bitfinex-derivatives","ETHF0:USTF0",1770229975980,0.00433619,2141.0,2140.0,5.91813656]
["bitfinex-derivatives","ETHF0:USTF0",1770229976187,0.00433619,2141.0,2140.1,13.13927691]
["bitfinex-derivatives","ETHF0:USTF0",1770229976481,0.468,2141.6,2140.4,11.27740102]
["bitfinex-derivatives","ETHF0:USTF0",1770229976683,0.23392,2141.2,2139.6,4.06151241]
["bitfinex-derivatives","ETHF0:USTF0",1770229976877,7.66320368,2141.1,2139.7,0.14633478]
["bitfinex-derivatives","ETHF0:USTF0",1770229977178,0.468,2141.6,2140.2,8.29235861]
["bitfinex-derivatives","ETHF0:USTF0",1770229977382,0.47171564,2141.6,2140.4,7.21588861]
["bitfinex-derivatives","ETHF0:USTF0",1770229977579,0.47171564,2141.6,2140.5,13.14084661]
["bitfinex-derivatives","ETHF0:USTF0",1770229977781,0.47171564,2141.6,2140.6,13.06952448]
["bitfinex-derivatives","ETHF0:USTF0",1770229977983,0.47171564,2141.6,2140.7,7.36222339]
["bitfinex-derivatives","ETHF0:USTF0",1770229978185,0.47171564,2141.6,2140.4,4.06151241]
["bitfinex-derivatives","ETHF0:USTF0",1770229978485,0.47171564,2141.6,2140.6,7.21588861]
["bitfinex-derivatives","ETHF0:USTF0",1770229978786,0.468,2142.0,2140.8,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229978986,0.468,2142.0,2140.9,13.50759596]
["bitfinex-derivatives","ETHF0:USTF0",1770229979188,0.468,2142.0,2141.0,13.7403736]
["bitfinex-derivatives","ETHF0:USTF0",1770229979385,0.468,2142.0,2141.1,13.7403536]
["bitfinex-derivatives","ETHF0:USTF0",1770229979585,7.21207873,2142.8,2141.2,8.03295535]
["bitfinex-derivatives","ETHF0:USTF0",1770229979884,0.00525207,2142.8,2141.6,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229980084,0.00525207,2142.8,2141.8,7.88660612]
["bitfinex-derivatives","ETHF0:USTF0",1770229980278,0.00525207,2142.8,2141.9,0.14628923]
["bitfinex-derivatives","ETHF0:USTF0",1770229980478,0.00525207,2142.8,2141.8,7.65708931]
["bitfinex-derivatives","ETHF0:USTF0",1770229980679,0.00525207,2142.8,2141.8,0.00432319]
["bitfinex-derivatives","ETHF0:USTF0",1770229980882,7.2173308,2142.8,2141.7,0.12995274]
["bitfinex-derivatives","ETHF0:USTF0",1770229981085,7.2173308,2142.8,2141.3,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229981086,7.4510708,2142.8,2141.3,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229981487,7.21207873,2142.5,2140.8,7.88671612]
["bitfinex-derivatives","ETHF0:USTF0",1770229981688,7.21207873,2142.5,2140.9,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229981884,7.21207873,2142.3,2140.9,7.65757105]
["bitfinex-derivatives","ETHF0:USTF0",1770229982187,7.44586873,2142.3,2140.9,0.00480493]
["bitfinex-derivatives","ETHF0:USTF0",1770229982386,1.076,2141.2,2140.9,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770229982589,0.23402,2140.2,2138.9,11.71427853]
["bitfinex-derivatives","ETHF0:USTF0",1770229982782,0.23402,2140.2,2138.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770229982783,1.07676,2139.7,2138.4,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229983095,13.15665083,2141.1,2139.3,8.72970612]
["bitfinex-derivatives","ETHF0:USTF0",1770229983382,0.468,2141.3,2140.0,7.88679612]
["bitfinex-derivatives","ETHF0:USTF0",1770229983589,0.47370131,2141.3,2140.0,7.65765536]
["bitfinex-derivatives","ETHF0:USTF0",1770229983885,1.31009,2140.9,2140.0,0.00488924]
["bitfinex-derivatives","ETHF0:USTF0",1770229984183,8.28819873,2141.0,2140.0,0.00488924]
["bitfinex-derivatives","ETHF0:USTF0",1770229984385,8.28819873,2141.0,2139.5,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229984386,1.31035,2140.5,2139.0,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229984586,1.31035,2140.5,2139.1,7.79914912]
["bitfinex-derivatives","ETHF0:USTF0",1770229984587,7.21207873,2140.5,2139.1,7.79914912]
["bitfinex-derivatives","ETHF0:USTF0",1770229984885,7.21207873,2140.5,2138.4,4.29572241]
["bitfinex-derivatives","ETHF0:USTF0",1770229984886,7.44606873,2140.5,2138.4,4.29572241]
["bitfinex-derivatives","ETHF0:USTF0",1770229985085,7.21207873,2141.0,2139.3,8.72971612]
["bitfinex-derivatives","ETHF0:USTF0",1770229985286,0.47370131,2141.3,2139.7,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229985585,0.47370131,2141.3,2140.4,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229985790,0.47370131,2141.3,2139.9,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229985985,0.47370131,2141.3,2140.0,7.79907645]
["bitfinex-derivatives","ETHF0:USTF0",1770229986190,7.21207873,2142.0,2140.4,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229986484,7.21207873,2142.0,2140.6,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229986682,8.28795873,2141.5,2140.1,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229986886,7.44596873,2141.4,2139.6,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229987084,7.44596873,2141.4,2139.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770229987085,7.21797148,2141.4,2139.7,8.03316425]
["bitfinex-derivatives","ETHF0:USTF0",1770229987286,0.00589275,2141.4,2140.5,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229987587,3.275,2143.1,2141.8,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229987789,1.30827,2143.9,2141.9,7.88659612]
["bitfinex-derivatives","ETHF0:USTF0",1770229988092,8.52051873,2143.6,2141.9,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229988284,8.52051873,2143.6,2140.9,7.66382097]
["bitfinex-derivatives","ETHF0:USTF0",1770229988285,8.28717873,2143.0,2140.9,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229988483,7.67907873,2142.9,2141.1,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229988687,8.28752873,2142.3,2141.1,0.00507775]
["bitfinex-derivatives","ETHF0:USTF0",1770229988887,1.07526,2142.7,2140.3,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229988888,7.21207873,2142.0,2140.3,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229989092,7.21207873,2142.5,2140.9,8.96283612]
["bitfinex-derivatives","ETHF0:USTF0",1770229989392,0.47213923,2142.9,2141.6,8.72855612]
["bitfinex-derivatives","ETHF0:USTF0",1770229989591,0.47213923,2142.9,2141.6,7.88662612]
["bitfinex-derivatives","ETHF0:USTF0",1770229989791,0.47213923,2142.9,2141.8,7.88660612]
["bitfinex-derivatives","ETHF0:USTF0",1770229989792,0.33221951,2142.9,2141.8,7.88660612]
["bitfinex-derivatives","ETHF0:USTF0",1770229989989,0.00513923,2142.9,2142.0,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229990389,3.04899158,2144.7,2141.9,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770229990390,7.21207873,2145.1,2143.5,8.96125612]
["bitfinex-derivatives","ETHF0:USTF0",1770229990594,7.67907873,2145.5,2143.8,7.88638612]
["bitfinex-derivatives","ETHF0:USTF0",1770229990793,7.67907873,2145.5,2144.3,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1770229990994,0.467,2145.5,2143.8,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229991399,0.47204761,2145.5,2143.8,7.65807285]
["bitfinex-derivatives","ETHF0:USTF0",1770229991893,0.00504761,2145.5,2144.8,8.96044612]
["bitfinex-derivatives","ETHF0:USTF0",1770229992095,7.21207873,2146.7,2145.0,7.88625612]
["bitfinex-derivatives","ETHF0:USTF0",1770229992398,7.21207873,2146.5,2145.0,8.72683612]
["bitfinex-derivatives","ETHF0:USTF0",1770229992692,0.467,2147.9,2146.4,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770229992896,0.467,2147.9,2145.3,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1770229992897,1.07372,2145.8,2144.4,11.71427853]
["bitfinex-derivatives","ETHF0:USTF0",1770229993098,1.07395,2145.3,2144.4,0.00489781]
["bitfinex-derivatives","ETHF0:USTF0",1770229993296,7.21207873,2145.5,2143.8,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229993596,0.00339514,2145.8,2144.9,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229994000,0.00339514,2145.8,2143.9,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1770229994001,7.21547387,2145.8,2144.1,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1770229994300,8.28581873,2145.7,2144.1,0.00589541]
["bitfinex-derivatives","ETHF0:USTF0",1770229994502,7.21207873,2145.7,2144.1,7.65866153]
["bitfinex-derivatives","ETHF0:USTF0",1770229994897,0.00339514,2145.8,2144.9,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229995097,0.467,2147.0,2145.6,8.72653612]
["bitfinex-derivatives","ETHF0:USTF0",1770229995296,7.21207873,2146.7,2144.5,7.88631612]
["bitfinex-derivatives","ETHF0:USTF0",1770229995495,7.21207873,2146.5,2144.5,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229995794,7.21207873,2146.3,2144.5,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229996100,7.21207873,2146.3,2144.1,1.08041541]
["bitfinex-derivatives","ETHF0:USTF0",1770229996101,7.21742687,2146.3,2144.1,7.65866153]
["bitfinex-derivatives","ETHF0:USTF0",1770229996296,7.21207873,2145.6,2144.1,0.00589541]
["bitfinex-derivatives","ETHF0:USTF0",1770229996598,0.467,2145.5,2144.1,7.65866153]
["bitfinex-derivatives","ETHF0:USTF0",1770229996804,7.67907873,2145.5,2144.1,7.65866153]
["bitfinex-derivatives","ETHF0:USTF0",1770229996999,0.00534814,2146.3,2145.1,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1770229997200,0.00384546,2146.3,2145.6,8.72654612]
["bitfinex-derivatives","ETHF0:USTF0",1770229997400,0.467,2147.1,2145.6,8.72654612]
["bitfinex-derivatives","ETHF0:USTF0",1770229997600,0.467,2147.1,2145.6,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229997896,0.467,2147.1,2145.2,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1770229997897,7.67907873,2147.1,2145.2,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1770229998098,7.67907873,2147.1,2145.4,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229998302,7.68329363,2147.1,2145.4,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229998498,0.4712149,2147.1,2145.7,8.72648612]
["bitfinex-derivatives","ETHF0:USTF0",1770229998705,0.4712149,2147.1,2146.2,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770229998904,0.4712149,2147.1,2145.7,7.65626828]
["bitfinex-derivatives","ETHF0:USTF0",1770229999307,7.68329363,2147.1,2145.7,0.00350216]
["bitfinex-derivatives","ETHF0:USTF0",1770230000310,7.68329363,2147.1,2144.8,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770230000311,7.21207873,2146.6,2144.8,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770230000709,7.21207873,2146.6,2145.0,8.72683612]
["bitfinex-derivatives","ETHF0:USTF0",1770230000901,7.68329363,2147.1,2145.5,8.95998612]
["bitfinex-derivatives","ETHF0:USTF0",1770230001106,0.4712149,2147.1,2145.9,7.88615612]
["bitfinex-derivatives","ETHF0:USTF0",1770230001301,1.07213,2149.0,2146.3,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1770230001604,0.467,2148.9,2147.1,7.88602612]
["bitfinex-derivatives","ETHF0:USTF0",1770230001805,1.07235,2148.5,2146.6,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770230002102,1.07221,2148.8,2146.6,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770230002103,1.0722,2148.8,2146.6,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770230002302,1.30528,2148.8,2146.6,7.65276612]
["bitfinex-derivatives","ETHF0:USTF0",1770230002504,1.07249,2148.2,2146.6,7.65714813]
["bitfinex-derivatives","ETHF0:USTF0",1770230002698,0.23311,2148.6,2146.6,7.65714813]
["bitfinex-derivatives","ETHF0:USTF0",1770230002904,0.23313,2148.4,2146.6,7.65714813]
["bitfinex-derivatives","ETHF0:USTF0",1770230003209,0.00519778,2148.8,2146.6,7.65714813]
["bitfinex-derivatives","ETHF0:USTF0",1770230003506,7.21207873,2148.7,2147.0,7.88603612]
["bitfinex-derivatives","ETHF0:USTF0",1770230004010,7.21368401,2148.5,2146.6,0.00438201]
["bitfinex-derivatives","ETHF0:USTF0",1770230004403,6.98056401,2147.7,2146.6,0.00438201]
["bitfinex-derivatives","ETHF0:USTF0",1770230004602,0.467,2147.6,2146.6,0.00438201]
["bitfinex-derivatives","ETHF0:USTF0",1770230004804,6.98056401,2148.2,2146.8,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770230005010,0.467,2148.1,2146.9,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230005207,0.46349784,2148.1,2147.1,8.10916375]
["bitfinex-derivatives","ETHF0:USTF0",1770230005411,0.46349784,2148.1,2146.8,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230005611,0.46349784,2148.1,2146.8,7.26942375]
["bitfinex-derivatives","ETHF0:USTF0",1770230005910,8.05326401,2147.8,2146.6,0.00438201]
["bitfinex-derivatives","ETHF0:USTF0",1770230006109,7.21381401,2147.3,2145.8,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230006505,7.21381401,2147.2,2145.8,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230006713,6.98056401,2147.2,2145.4,7.26958375]
["bitfinex-derivatives","ETHF0:USTF0",1770230006905,6.98056401,2147.2,2145.7,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230007111,0.00507239,2147.2,2146.0,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230007311,6.98056401,2148.2,2146.6,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230007511,7.44656401,2147.9,2146.0,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230007706,7.44656401,2147.9,2146.7,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1770230008006,7.44656401,2147.9,2146.6,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1770230008007,6.98056401,2148.7,2146.9,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230008204,6.98056401,2148.4,2146.4,7.26947375]
["bitfinex-derivatives","ETHF0:USTF0",1770230008405,0.23324,2147.4,2145.8,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230008603,0.466,2147.3,2146.4,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770230008807,0.466,2147.3,2146.1,8.10965375]
["bitfinex-derivatives","ETHF0:USTF0",1770230008808,0.466,2147.3,2146.1,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230009111,7.21385401,2146.9,2145.7,0.00475448]
["bitfinex-derivatives","ETHF0:USTF0",1770230009413,7.21389401,2146.5,2145.1,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230009606,1.07316,2146.9,2145.3,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230009607,6.98056401,2146.9,2145.3,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230009908,6.98056401,2146.6,2144.8,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230010106,6.98056401,2146.6,2145.1,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230010410,6.98616335,2146.6,2145.2,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230010605,0.2334,2145.9,2145.1,0.00414113]
["bitfinex-derivatives","ETHF0:USTF0",1770230010906,6.98056401,2144.8,2143.2,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230011107,0.466,2145.3,2144.0,7.26973375]
["bitfinex-derivatives","ETHF0:USTF0",1770230011303,0.466,2145.3,2144.0,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230011704,0.466,2146.1,2144.6,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230012109,7.67994401,2146.1,2144.6,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230012312,7.21397401,2145.8,2144.1,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230012512,6.98056401,2145.2,2144.0,0.00460966]
["bitfinex-derivatives","ETHF0:USTF0",1770230012707,6.9848508,2145.2,2144.0,0.00460966]
["bitfinex-derivatives","ETHF0:USTF0",1770230013504,0.00428679,2145.2,2144.0,7.04074341]
["bitfinex-derivatives","ETHF0:USTF0",1770230013912,6.98056401,2146.7,2145.0,8.34371375]
["bitfinex-derivatives","ETHF0:USTF0",1770230014111,7.44656401,2146.7,2145.0,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230014312,7.44656401,2146.7,2145.1,7.26961375]
["bitfinex-derivatives","ETHF0:USTF0",1770230014606,7.44656401,2146.7,2145.1,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230014810,7.21395401,2146.0,2144.5,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230015008,8.28766401,2145.8,2144.0,7.04074341]
["bitfinex-derivatives","ETHF0:USTF0",1770230015207,0.23345,2145.4,2144.0,7.04074341]
["bitfinex-derivatives","ETHF0:USTF0",1770230015405,1.07868013,2146.0,2144.0,7.04074341]
["bitfinex-derivatives","ETHF0:USTF0",1770230015406,8.05471401,2144.9,2144.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770230015605,6.98056401,2144.6,2142.5,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230015809,8.05456401,2145.2,2143.1,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230016010,6.98056401,2145.2,2143.4,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770230016214,0.23352,2144.8,2143.5,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230016514,0.466,2145.3,2143.5,7.26978375]
["bitfinex-derivatives","ETHF0:USTF0",1770230016709,0.466,2145.3,2143.6,0.14604607]
["bitfinex-derivatives","ETHF0:USTF0",1770230016915,0.466,2145.3,2143.7,7.41580982]
["bitfinex-derivatives","ETHF0:USTF0",1770230017111,7.68002401,2145.3,2143.7,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230017513,8.05461401,2145.1,2143.5,0.00475872]
["bitfinex-derivatives","ETHF0:USTF0",1770230017709,1.07399,2145.2,2143.5,0.00475872]
["bitfinex-derivatives","ETHF0:USTF0",1770230017710,7.21409401,2144.7,2143.5,0.00475872]
["bitfinex-derivatives","ETHF0:USTF0",1770230017915,6.98056401,2145.2,2143.5,7.04089247]
["bitfinex-derivatives","ETHF0:USTF0",1770230018117,0.466,2145.3,2143.7,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230018315,0.466,2145.3,2143.5,0.23840872]
["bitfinex-derivatives","ETHF0:USTF0",1770230018316,0.466,2145.3,2144.1,10.01650104]
["bitfinex-derivatives","ETHF0:USTF0",1770230018510,0.45620526,2145.3,2144.3,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230018717,0.45620526,2145.3,2143.5,7.04089247]
["bitfinex-derivatives","ETHF0:USTF0",1770230018718,1.07419,2144.8,2143.5,7.04089247]
["bitfinex-derivatives","ETHF0:USTF0",1770230018924,0.23357,2144.3,2143.0,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230019213,6.98056401,2144.4,2143.1,0.14611473]
["bitfinex-derivatives","ETHF0:USTF0",1770230019214,0.466,2144.2,2143.1,0.14611473]
["bitfinex-derivatives","ETHF0:USTF0",1770230019414,0.466,2144.2,2143.2,0.14610111]
["bitfinex-derivatives","ETHF0:USTF0",1770230019612,0.466,2144.2,2143.1,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230019613,0.466,2144.2,2143.3,0.14609902]
["bitfinex-derivatives","ETHF0:USTF0",1770230019816,0.466,2144.2,2143.2,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230020021,0.47109762,2144.2,2143.3,7.18747476]
["bitfinex-derivatives","ETHF0:USTF0",1770230020214,0.466,2144.9,2143.7,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230020416,0.46124128,2144.9,2144.2,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230020612,0.46124128,2144.9,2144.3,0.1460928]
["bitfinex-derivatives","ETHF0:USTF0",1770230020816,0.46124128,2144.9,2144.2,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230021216,0.46510961,2144.9,2143.9,2.74677729]
["bitfinex-derivatives","ETHF0:USTF0",1770230021514,0.46510961,2144.9,2143.7,9.78291104]
["bitfinex-derivatives","ETHF0:USTF0",1770230021721,0.466,2145.9,2144.7,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230021916,1.07305,2147.1,2145.0,2.74677729]
["bitfinex-derivatives","ETHF0:USTF0",1770230021917,7.44656401,2147.0,2145.0,2.74677729]
["bitfinex-derivatives","ETHF0:USTF0",1770230022120,6.98056401,2146.8,2145.1,7.18218294]
["bitfinex-derivatives","ETHF0:USTF0",1770230022315,6.98056401,2146.8,2145.2,7.18210437]
["bitfinex-derivatives","ETHF0:USTF0",1770230022623,0.466,2147.0,2146.1,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1770230022923,0.47048509,2147.0,2146.2,0.14590141]
["bitfinex-derivatives","ETHF0:USTF0",1770230023122,0.47048509,2147.0,2146.1,7.03979395]
["bitfinex-derivatives","ETHF0:USTF0",1770230023321,0.47048509,2147.0,2146.2,0.14590825]
["bitfinex-derivatives","ETHF0:USTF0",1770230023522,0.47048509,2147.0,2146.3,0.14588608]
["bitfinex-derivatives","ETHF0:USTF0",1770230023722,0.47048509,2147.0,2146.1,7.03979395]
["bitfinex-derivatives","ETHF0:USTF0",1770230023923,0.47048509,2147.0,2146.1,0.0036602]
["bitfinex-derivatives","ETHF0:USTF0",1770230024122,0.47048509,2147.0,2146.2,0.14590459]
["bitfinex-derivatives","ETHF0:USTF0",1770230024316,0.47048509,2147.0,2146.3,0.14588845]
["bitfinex-derivatives","ETHF0:USTF0",1770230024519,0.47048509,2147.0,2146.1,7.03979395]
["bitfinex-derivatives","ETHF0:USTF0",1770230024720,0.466,2147.8,2146.3,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230024925,0.466,2147.8,2146.5,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230025222,1.07211,2149.0,2146.5,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230025223,6.98056401,2148.6,2147.1,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1770230025419,6.98056401,2148.6,2147.2,5.58969913]
["bitfinex-derivatives","ETHF0:USTF0",1770230025619,6.98056401,2148.6,2146.7,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230025620,7.21371401,2148.2,2146.7,2.75386068]
["bitfinex-derivatives","ETHF0:USTF0",1770230025823,6.98431368,2148.2,2146.8,0.14584454]
["bitfinex-derivatives","ETHF0:USTF0",1770230026019,6.98431368,2148.2,2147.4,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770230026020,0.00374967,2148.2,2147.4,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770230026218,0.00374967,2148.2,2147.2,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230026420,6.98056401,2147.8,2146.8,2.75386068]
["bitfinex-derivatives","ETHF0:USTF0",1770230026720,0.466,2147.7,2146.1,7.03979395]
["bitfinex-derivatives","ETHF0:USTF0",1770230026921,6.98056401,2147.6,2146.2,7.18200839]
["bitfinex-derivatives","ETHF0:USTF0",1770230027126,6.98056401,2147.6,2146.3,0.14587464]
["bitfinex-derivatives","ETHF0:USTF0",1770230027328,6.98056401,2147.6,2146.4,0.14587773]
["bitfinex-derivatives","ETHF0:USTF0",1770230027527,6.98056401,2147.6,2146.2,7.26949375]
["bitfinex-derivatives","ETHF0:USTF0",1770230027718,0.466,2147.7,2146.8,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770230027920,0.00374967,2148.2,2147.0,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1770230028224,0.00374967,2148.2,2147.3,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770230028522,0.466,2147.9,2146.7,2.75386068]
["bitfinex-derivatives","ETHF0:USTF0",1770230028820,7.21372401,2148.1,2146.5,2.75386068]
["bitfinex-derivatives","ETHF0:USTF0",1770230029022,6.98056401,2147.9,2146.2,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230029222,1.07625967,2148.2,2146.6,8.10942375]
["bitfinex-derivatives","ETHF0:USTF0",1770230029223,6.98431368,2148.2,2146.6,8.10942375]
["bitfinex-derivatives","ETHF0:USTF0",1770230029426,0.00374967,2148.2,2147.3,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770230029726,0.00374967,2148.2,2147.1,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770230029927,0.466,2148.1,2147.1,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770230030123,0.00374967,2148.2,2146.9,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230030324,0.466,2148.0,2147.2,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770230030621,0.00374967,2148.2,2147.6,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770230030821,0.466,2148.5,2147.6,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770230030822,0.466,2148.5,2147.7,7.18191839]
["bitfinex-derivatives","ETHF0:USTF0",1770230031024,0.466,2148.0,2147.7,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230031222,0.466,2148.5,2147.3,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230031426,7.44656401,2148.5,2146.9,7.26942375]
["bitfinex-derivatives","ETHF0:USTF0",1770230031622,7.44656401,2148.5,2146.6,8.10942375]
["bitfinex-derivatives","ETHF0:USTF0",1770230031623,0.466,2147.9,2146.6,8.10942375]
["bitfinex-derivatives","ETHF0:USTF0",1770230031827,0.00337488,2147.9,2146.8,7.26942375]
["bitfinex-derivatives","ETHF0:USTF0",1770230032133,0.00337488,2147.9,2147.0,7.26940375]
["bitfinex-derivatives","ETHF0:USTF0",1770230032426,1.07189,2149.4,2147.4,7.03613375]
["bitfinex-derivatives","ETHF0:USTF0",1770230032623,0.23307,2148.9,2147.0,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770230032822,6.98056401,2148.5,2147.1,0.14581859]
["bitfinex-derivatives","ETHF0:USTF0",1770230033024,7.44656401,2149.0,2147.8,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770230033228,7.45044237,2149.0,2147.8,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770230033525,8.36e-06,2149.0,2148.2,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1770230033727,6.98056401,2150.0,2148.3,0.14574208]
["bitfinex-derivatives","ETHF0:USTF0",1770230033927,6.98056401,2150.0,2148.4,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1770230034130,7.37859785,2148.8,2147.3,2.75386068]
["bitfinex-derivatives","ETHF0:USTF0",1770230034332,7.61150785,2148.7,2147.1,7.2966308]
["bitfinex-derivatives","ETHF0:USTF0",1770230034528,7.61150785,2148.7,2147.2,7.2966308]
["bitfinex-derivatives","ETHF0:USTF0",1770230034529,0.466,2148.5,2147.2,7.2966308]
["bitfinex-derivatives","ETHF0:USTF0",1770230034728,7.14550785,2148.6,2147.3,7.2966308]
["bitfinex-derivatives","ETHF0:USTF0",1770230034926,0.47093075,2148.7,2147.6,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770230035332,0.47093075,2148.7,2147.3,7.2966308]
["bitfinex-derivatives","ETHF0:USTF0",1770230035536,8.3155286,2148.7,2147.3,7.2966308]
["bitfinex-derivatives","ETHF0:USTF0",1770230035734,7.6164386,2148.7,2147.3,7.2966308]
["bitfinex-derivatives","ETHF0:USTF0",1770230036029,0.47093075,2148.7,2147.5,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1770230036226,0.47093075,2148.7,2147.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1770230036428,7.14550785,2148.6,2147.1,7.29997722]
["bitfinex-derivatives","ETHF0:USTF0",1770230036632,7.14550785,2148.6,2147.2,7.2966308]
["bitfinex-derivatives","ETHF0:USTF0",1770230037134,0.47093075,2148.7,2147.2,7.2966308]
["bitfinex-derivatives","ETHF0:USTF0",1770230037332,7.37866785,2148.1,2147.1,0.00334642]
["bitfinex-derivatives","ETHF0:USTF0",1770230037530,7.14550785,2148.1,2147.1,0.00334642]
["bitfinex-derivatives","ETHF0:USTF0",1770230037832,7.14550785,2148.4,2147.1,0.00334642]
["bitfinex-derivatives","ETHF0:USTF0",1770230038136,7.1504386,2148.7,2147.1,0.00334642]
["bitfinex-derivatives","ETHF0:USTF0",1770230038434,0.23321,2147.6,2146.4,7.2966308]
["bitfinex-derivatives","ETHF0:USTF0",1770230038631,0.466,2147.5,2146.4,7.2966308]
["bitfinex-derivatives","ETHF0:USTF0",1770230038831,1.07245,2148.3,2145.4,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1770230038832,7.44125794,2148.4,2146.6,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230039029,7.44125794,2148.4,2146.1,5.20430307]
["bitfinex-derivatives","ETHF0:USTF0",1770230039030,7.44125794,2148.0,2146.0,7.24257859]
["bitfinex-derivatives","ETHF0:USTF0",1770230039233,7.44125794,2150.3,2146.2,2.75386068]
["bitfinex-derivatives","ETHF0:USTF0",1770230039446,1.07016,2152.9,2148.2,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230039731,1.07016,2152.9,2149.8,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1770230039732,4.56816,2152.3,2149.8,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1770230039932,1.0709,2151.4,2149.4,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230040133,1.07077,2151.7,2148.7,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230040134,0.23283,2151.1,2148.7,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230040332,0.466,2151.0,2148.8,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1770230040631,0.466,2151.0,2148.2,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1770230040632,1.07177,2149.7,2148.2,2.73288586]
["bitfinex-derivatives","ETHF0:USTF0",1770230040829,1.07163,2150.0,2148.0,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230040830,0.466,2149.6,2148.0,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230041035,0.23289,2150.6,2148.0,8.08176859]
["bitfinex-derivatives","ETHF0:USTF0",1770230041229,16.001,2150.5,2148.0,8.31493859]
["bitfinex-derivatives","ETHF0:USTF0",1770230041431,16.001,2150.5,2147.5,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230041432,8.74589794,2149.9,2147.5,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230041630,7.44125794,2148.8,2146.9,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230041834,7.44125794,2148.3,2146.9,0.00400893]
["bitfinex-derivatives","ETHF0:USTF0",1770230042037,0.466,2148.2,2146.9,0.00400893]
["bitfinex-derivatives","ETHF0:USTF0",1770230042241,0.466,2148.1,2146.9,0.00400893]
["bitfinex-derivatives","ETHF0:USTF0",1770230042441,7.44125794,2148.2,2146.9,0.00400893]
["bitfinex-derivatives","ETHF0:USTF0",1770230042735,7.44125794,2148.0,2146.0,2.73288586]
["bitfinex-derivatives","ETHF0:USTF0",1770230042938,7.44125794,2147.8,2145.9,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230043439,7.44125794,2147.0,2145.3,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230043640,8.51435794,2147.0,2144.8,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230043831,8.51435794,2147.0,2144.3,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230043832,7.44125794,2146.3,2144.3,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230044038,7.44125794,2145.7,2143.3,9.74208445]
["bitfinex-derivatives","ETHF0:USTF0",1770230044232,7.44125794,2145.2,2143.3,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230044432,27.33425794,2145.1,2143.3,8.08412859]
["bitfinex-derivatives","ETHF0:USTF0",1770230044637,7.44125794,2144.9,2143.3,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230044836,7.44125794,2144.9,2143.3,7.01436295]
["bitfinex-derivatives","ETHF0:USTF0",1770230044837,7.44125794,2144.7,2143.3,7.01436295]
["bitfinex-derivatives","ETHF0:USTF0",1770230045040,7.44125794,2144.7,2143.3,0.00516436]
["bitfinex-derivatives","ETHF0:USTF0",1770230045235,0.00464873,2144.9,2143.3,7.01436295]
["bitfinex-derivatives","ETHF0:USTF0",1770230045439,0.00464873,2144.9,2143.6,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230045642,7.44125794,2146.2,2144.3,8.08362859]
["bitfinex-derivatives","ETHF0:USTF0",1770230045832,7.44125794,2146.2,2144.6,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230045833,23.61125794,2146.2,2144.6,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230046040,7.44125794,2146.8,2144.6,8.08347859]
["bitfinex-derivatives","ETHF0:USTF0",1770230046240,10.70625794,2147.6,2145.6,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230046534,0.466,2146.7,2145.7,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230046738,0.47005682,2146.7,2145.7,7.01491871]
["bitfinex-derivatives","ETHF0:USTF0",1770230047546,0.466,2146.6,2145.7,7.01491871]
["bitfinex-derivatives","ETHF0:USTF0",1770230048237,0.00405682,2146.7,2145.7,7.01491871]
["bitfinex-derivatives","ETHF0:USTF0",1770230048643,7.44125794,2147.7,2146.0,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230048941,0.466,2147.1,2146.2,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230049545,7.91215773,2147.1,2145.7,0.00572012]
["bitfinex-derivatives","ETHF0:USTF0",1770230049845,7.44125794,2146.2,2144.4,2.73288586]
["bitfinex-derivatives","ETHF0:USTF0",1770230050042,7.44125794,2146.0,2144.3,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230050244,7.44125794,2146.0,2143.8,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230050544,7.44125794,2145.6,2143.5,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1770230050741,7.44125794,2145.6,2143.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1770230050947,7.44125794,2145.2,2143.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1770230051138,0.00529429,2145.2,2143.9,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230051337,0.00529429,2145.2,2144.1,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230051739,0.00529429,2145.2,2143.6,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230051947,7.44655223,2145.2,2143.7,7.15524267]
["bitfinex-derivatives","ETHF0:USTF0",1770230052145,7.44655223,2145.2,2143.8,0.14604408]
["bitfinex-derivatives","ETHF0:USTF0",1770230052447,7.44655223,2145.2,2143.7,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230052840,4.29e-06,2145.2,2144.4,8.08358859]
["bitfinex-derivatives","ETHF0:USTF0",1770230053039,4.29e-06,2145.2,2144.3,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1770230053040,0.466,2145.5,2144.6,8.08344859]
["bitfinex-derivatives","ETHF0:USTF0",1770230053247,10.70725794,2146.3,2144.6,7.24272859]
["bitfinex-derivatives","ETHF0:USTF0",1770230053448,0.466,2145.4,2144.6,7.24272859]
["bitfinex-derivatives","ETHF0:USTF0",1770230053747,0.466,2145.4,2144.6,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230053944,0.47047519,2145.4,2144.1,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230054150,0.47047519,2145.4,2144.2,7.15521682]
["bitfinex-derivatives","ETHF0:USTF0",1770230054446,0.00447519,2145.4,2144.7,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230054646,0.466,2145.8,2145.0,7.24268859]
["bitfinex-derivatives","ETHF0:USTF0",1770230054848,7.44125794,2147.7,2145.7,8.31633859]
["bitfinex-derivatives","ETHF0:USTF0",1770230055154,0.466,2146.4,2145.2,7.24266859]
["bitfinex-derivatives","ETHF0:USTF0",1770230055356,0.466,2146.4,2145.2,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230055548,0.466,2145.6,2145.2,0.00494109]
["bitfinex-derivatives","ETHF0:USTF0",1770230055754,0.466,2145.6,2144.2,7.24276859]
["bitfinex-derivatives","ETHF0:USTF0",1770230055954,0.466,2145.1,2144.3,7.15520723]
["bitfinex-derivatives","ETHF0:USTF0",1770230056152,0.466,2145.7,2144.8,7.24270859]
["bitfinex-derivatives","ETHF0:USTF0",1770230056652,0.466,2145.7,2144.3,7.24276859]
["bitfinex-derivatives","ETHF0:USTF0",1770230056853,0.466,2145.7,2144.8,7.01265009]
["bitfinex-derivatives","ETHF0:USTF0",1770230057157,0.46105891,2145.7,2144.9,7.24269859]
["bitfinex-derivatives","ETHF0:USTF0",1770230057352,7.44125794,2146.7,2144.9,7.24269859]
["bitfinex-derivatives","ETHF0:USTF0",1770230057555,8.64e-06,2146.4,2145.6,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1770230057757,8.64e-06,2146.4,2145.4,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230058356,8.64e-06,2146.4,2145.1,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770230058957,8.64e-06,2146.4,2145.4,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230059156,0.466,2146.1,2145.4,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230059451,3.267,2147.1,2145.4,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230059452,0.23309,2148.8,2146.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770230059655,1.07195,2149.3,2146.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770230059656,7.90725794,2148.7,2147.3,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230059952,0.23301,2149.5,2147.6,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770230060150,7.44125794,2149.3,2147.8,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1770230060350,0.466,2149.2,2148.3,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770230060552,0.466,2149.1,2148.3,7.24603609]
["bitfinex-derivatives","ETHF0:USTF0",1770230060750,7.44125794,2150.0,2148.3,7.24603609]
["bitfinex-derivatives","ETHF0:USTF0",1770230060751,7.44125794,2150.5,2148.7,8.31450859]
["bitfinex-derivatives","ETHF0:USTF0",1770230061051,7.44125794,2150.5,2148.6,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1770230061052,0.466,2150.4,2149.5,8.08101859]
["bitfinex-derivatives","ETHF0:USTF0",1770230061248,1.30329,2152.1,2149.5,8.08101859]
["bitfinex-derivatives","ETHF0:USTF0",1770230061249,7.44125794,2152.1,2150.5,8.08049859]
["bitfinex-derivatives","ETHF0:USTF0",1770230061447,4.10262073,2153.6,2150.5,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230061448,7.44125794,2152.0,2150.5,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230061754,7.44125794,2151.7,2150.5,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1770230062059,0.466,2151.6,2150.5,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1770230062255,8.97806794,2151.6,2150.5,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1770230062458,7.44125794,2151.2,2149.7,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230062653,0.00547772,2152.0,2150.4,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230062853,0.00547772,2152.0,2150.7,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1770230063051,0.45,2152.4,2150.9,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1770230063357,2.141,2152.2,2150.7,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230063559,1.07096,2151.3,2149.8,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230063857,8.74490794,2151.5,2149.8,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230063858,7.14546098,2151.9,2149.8,7.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1770230064049,7.14546098,2151.9,2150.2,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230064050,16.595,2151.8,2150.2,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230064253,0.00406761,2151.9,2150.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1770230064554,0.00406761,2151.9,2150.9,9.69750306]
["bitfinex-derivatives","ETHF0:USTF0",1770230064756,0.466,2152.6,2151.5,8.29721306]
["bitfinex-derivatives","ETHF0:USTF0",1770230065051,0.466,2152.6,2151.3,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1770230065052,0.466,2152.5,2150.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1770230065256,0.466,2152.5,2150.3,4.09984596]
["bitfinex-derivatives","ETHF0:USTF0",1770230065257,8.21620098,2151.7,2150.1,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230065458,8.21620098,2151.7,2148.7,6.57537395]
["bitfinex-derivatives","ETHF0:USTF0",1770230065459,8.21652098,2151.1,2149.6,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230065650,7.14546098,2150.9,2149.6,0.00396078]
["bitfinex-derivatives","ETHF0:USTF0",1770230066052,1.07124,2150.7,2149.6,0.00396078]
["bitfinex-derivatives","ETHF0:USTF0",1770230066257,7.14546098,2150.6,2148.6,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230066462,1.07144,2150.3,2148.6,8.62638442]
["bitfinex-derivatives","ETHF0:USTF0",1770230066753,1.07144,2150.3,2147.5,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1770230066754,7.14546098,2149.2,2146.9,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230066955,7.14546098,2148.6,2147.0,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230067259,7.14546098,2148.5,2147.0,7.2305014]
["bitfinex-derivatives","ETHF0:USTF0",1770230067452,0.00421276,2148.6,2147.2,8.29937306]
["bitfinex-derivatives","ETHF0:USTF0",1770230067655,0.466,2148.5,2147.2,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230067860,0.466,2148.5,2147.0,0.00410834]
["bitfinex-derivatives","ETHF0:USTF0",1770230067861,7.61146098,2148.5,2147.0,0.00410834]
["bitfinex-derivatives","ETHF0:USTF0",1770230068060,0.00421276,2148.6,2147.0,8.63049276]
["bitfinex-derivatives","ETHF0:USTF0",1770230068463,0.466,2148.5,2147.1,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230068664,0.00421276,2148.6,2147.1,8.62638442]
["bitfinex-derivatives","ETHF0:USTF0",1770230068965,0.466,2148.5,2147.1,8.62638442]
["bitfinex-derivatives","ETHF0:USTF0",1770230069558,8.68381098,2148.5,2147.0,0.00410834]
["bitfinex-derivatives","ETHF0:USTF0",1770230069761,7.14546098,2148.2,2146.1,8.29991306]
["bitfinex-derivatives","ETHF0:USTF0",1770230069966,7.61146098,2148.1,2146.5,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230070263,7.14546098,2148.1,2146.3,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230070459,0.00421276,2148.6,2147.3,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230070661,0.466,2149.6,2148.8,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1770230070860,0.466,2149.7,2148.9,8.62638442]
["bitfinex-derivatives","ETHF0:USTF0",1770230071065,7.14546098,2150.6,2148.9,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230071260,7.14546098,2150.6,2149.1,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230071464,7.14546098,2151.1,2149.3,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1770230071662,7.14546098,2150.8,2149.3,0.00518423]
["bitfinex-derivatives","ETHF0:USTF0",1770230072162,7.14546098,2150.6,2149.3,0.00518423]
["bitfinex-derivatives","ETHF0:USTF0",1770230072964,23.71746098,2150.5,2149.3,0.00518423]
["bitfinex-derivatives","ETHF0:USTF0",1770230073261,7.14546098,2150.6,2149.4,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230073466,0.466,2150.6,2149.6,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230073868,0.466,2150.5,2149.7,8.62638442]
["bitfinex-derivatives","ETHF0:USTF0",1770230074069,0.23286,2150.9,2149.5,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230074269,8.21670098,2150.7,2149.5,0.00524002]
["bitfinex-derivatives","ETHF0:USTF0",1770230074469,8.44989098,2150.2,2147.7,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230074664,7.37839098,2150.2,2148.1,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230074968,7.14546098,2150.2,2148.4,7.45951306]
["bitfinex-derivatives","ETHF0:USTF0",1770230075168,0.466,2150.1,2148.4,7.45951306]
["bitfinex-derivatives","ETHF0:USTF0",1770230075363,0.00359972,2151.1,2149.4,8.29824306]
["bitfinex-derivatives","ETHF0:USTF0",1770230075563,0.46959972,2151.1,2149.6,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230075763,0.00359972,2151.1,2150.3,7.45930306]
["bitfinex-derivatives","ETHF0:USTF0",1770230075969,0.00359972,2151.1,2150.3,7.23124021]
["bitfinex-derivatives","ETHF0:USTF0",1770230076670,0.00359972,2151.1,2149.3,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230076671,7.1490607,2151.1,2149.3,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230077367,0.466,2151.0,2149.7,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230077573,0.00359972,2151.1,2149.7,8.62638442]
["bitfinex-derivatives","ETHF0:USTF0",1770230077867,0.00359972,2151.1,2149.7,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230077868,0.466,2151.0,2149.7,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230078070,3.49478,2151.6,2148.9,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1770230078071,0.466,2151.8,2150.5,7.45928306]
["bitfinex-derivatives","ETHF0:USTF0",1770230078366,7.14546098,2152.2,2150.5,8.29772306]
["bitfinex-derivatives","ETHF0:USTF0",1770230078569,7.14546098,2152.9,2151.1,8.29741306]
["bitfinex-derivatives","ETHF0:USTF0",1770230078765,1.06968,2153.9,2151.6,7.45917306]
["bitfinex-derivatives","ETHF0:USTF0",1770230078766,7.37799098,2153.9,2151.6,7.45917306]
["bitfinex-derivatives","ETHF0:USTF0",1770230078966,4.33163,2154.0,2151.9,7.45913306]
["bitfinex-derivatives","ETHF0:USTF0",1770230078967,7.14546098,2153.4,2151.9,7.45913306]
["bitfinex-derivatives","ETHF0:USTF0",1770230079167,7.15049654,2153.4,2151.9,7.22975403]
["bitfinex-derivatives","ETHF0:USTF0",1770230079373,7.14546098,2153.0,2151.9,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1770230079572,1.07035,2152.5,2151.0,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230079768,7.14546098,2152.8,2151.2,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230079971,23.66246098,2152.7,2151.2,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230080170,7.14546098,2152.4,2150.6,8.85926442]
["bitfinex-derivatives","ETHF0:USTF0",1770230080369,7.14546098,2152.4,2150.8,7.45925306]
["bitfinex-derivatives","ETHF0:USTF0",1770230080668,8.21627098,2151.6,2149.8,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230080973,7.14546098,2151.1,2148.8,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230081176,7.37833098,2150.8,2148.8,7.45947306]
["bitfinex-derivatives","ETHF0:USTF0",1770230081374,7.14546098,2150.2,2148.3,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230081566,0.00501566,2150.2,2149.0,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230081770,0.465,2150.1,2149.2,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230081970,7.61046098,2150.1,2148.3,0.00556928]
["bitfinex-derivatives","ETHF0:USTF0",1770230082171,7.84341098,2150.1,2148.3,0.00556928]
["bitfinex-derivatives","ETHF0:USTF0",1770230082370,7.14546098,2149.9,2148.8,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230082573,0.00501566,2150.2,2148.7,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230082872,0.00501566,2150.2,2148.9,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230083070,0.465,2150.1,2148.9,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230083273,0.465,2150.0,2148.9,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230083468,7.61046098,2150.0,2148.4,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230083671,8.21726098,2149.6,2148.3,0.00556928]
["bitfinex-derivatives","ETHF0:USTF0",1770230083871,7.14546098,2149.4,2147.4,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770230084076,7.14546098,2149.4,2147.4,7.45962306]
["bitfinex-derivatives","ETHF0:USTF0",1770230084274,7.14546098,2149.4,2147.6,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230084672,7.14546098,2149.2,2147.6,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230084873,7.37850098,2149.2,2147.6,7.23098327]
["bitfinex-derivatives","ETHF0:USTF0",1770230085068,7.14546098,2149.2,2147.6,7.23098327]
["bitfinex-derivatives","ETHF0:USTF0",1770230085376,7.14546098,2149.2,2147.7,8.62638442]
["bitfinex-derivatives","ETHF0:USTF0",1770230085570,0.465,2149.1,2147.7,8.62638442]
["bitfinex-derivatives","ETHF0:USTF0",1770230086177,0.465,2149.1,2147.7,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230086374,7.14546098,2149.7,2148.1,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230086677,0.465,2149.2,2148.1,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230086878,0.465,2149.2,2148.2,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230087470,7.14546098,2149.7,2148.2,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230087778,0.23795566,2150.2,2147.9,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230087779,7.15047664,2150.2,2148.4,8.53189306]
["bitfinex-derivatives","ETHF0:USTF0",1770230087979,0.00501566,2150.2,2149.3,7.45941306]
["bitfinex-derivatives","ETHF0:USTF0",1770230088174,0.465,2150.3,2149.3,7.464562]
["bitfinex-derivatives","ETHF0:USTF0",1770230088378,0.466,2150.2,2149.5,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230088574,7.61146098,2150.1,2149.3,0.00514894]
["bitfinex-derivatives","ETHF0:USTF0",1770230088779,16.438,2150.0,2148.5,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230089079,7.14546098,2149.9,2148.6,8.62638442]
["bitfinex-derivatives","ETHF0:USTF0",1770230089278,7.14546098,2150.4,2148.6,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230089477,7.14546098,2150.4,2148.8,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230089679,0.466,2150.3,2148.8,7.23160861]
["bitfinex-derivatives","ETHF0:USTF0",1770230089882,7.61146098,2150.3,2148.9,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230090279,7.14546098,2149.8,2148.0,2.70203155]
["bitfinex-derivatives","ETHF0:USTF0",1770230090475,7.14546098,2149.4,2148.1,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230090781,7.14546098,2150.1,2148.2,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230091077,7.14546098,2150.1,2148.5,7.22639306]
["bitfinex-derivatives","ETHF0:USTF0",1770230091379,0.466,2150.6,2149.3,7.45942306]
["bitfinex-derivatives","ETHF0:USTF0",1770230091879,0.466,2150.6,2149.4,8.62638442]
["bitfinex-derivatives","ETHF0:USTF0",1770230092084,7.14546098,2151.1,2149.4,8.15209306]
["bitfinex-derivatives","ETHF0:USTF0",1770230092377,0.466,2150.3,2149.5,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230092774,0.466,2150.3,2149.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1770230092981,0.466,2150.3,2149.5,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230093180,0.466,2150.3,2149.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1770230093379,7.61146098,2150.3,2149.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1770230093683,7.14546098,2150.1,2148.5,0.00425379]
["bitfinex-derivatives","ETHF0:USTF0",1770230093977,7.58722388,2149.9,2148.6,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230094184,8.89196388,2149.9,2148.6,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230094382,8.89196388,2149.9,2148.7,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230094383,16.38,2149.8,2148.7,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230094577,4.0931743,2150.1,2148.7,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230094578,7.5917837,2150.4,2148.7,9.00881086]
["bitfinex-derivatives","ETHF0:USTF0",1770230094775,0.46955982,2150.4,2149.2,7.6088195]
["bitfinex-derivatives","ETHF0:USTF0",1770230094979,0.46955982,2150.4,2149.3,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230095385,0.46955982,2150.4,2149.3,9.00881086]
["bitfinex-derivatives","ETHF0:USTF0",1770230095584,0.00455982,2150.4,2149.5,7.8418495]
["bitfinex-derivatives","ETHF0:USTF0",1770230095781,0.00455982,2150.4,2149.7,7.6088195]
["bitfinex-derivatives","ETHF0:USTF0",1770230096186,0.00455982,2150.4,2149.8,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230096580,7.5917837,2150.4,2148.7,10.31085105]
["bitfinex-derivatives","ETHF0:USTF0",1770230096885,7.5917837,2150.4,2148.9,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230097084,0.00455982,2150.4,2149.2,7.6088195]
["bitfinex-derivatives","ETHF0:USTF0",1770230097282,0.465,2151.1,2150.1,7.8417795]
["bitfinex-derivatives","ETHF0:USTF0",1770230097586,0.465,2151.0,2150.1,7.6088195]
["bitfinex-derivatives","ETHF0:USTF0",1770230097885,0.465,2151.0,2150.2,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230098287,0.46839306,2151.0,2150.2,1.40433569]
["bitfinex-derivatives","ETHF0:USTF0",1770230098976,0.46839306,2151.0,2150.2,0.00434433]
["bitfinex-derivatives","ETHF0:USTF0",1770230099180,0.46839306,2151.0,2150.2,1.40433569]
["bitfinex-derivatives","ETHF0:USTF0",1770230099380,0.00339306,2151.0,2150.2,8.67488941]
["bitfinex-derivatives","ETHF0:USTF0",1770230099585,7.55716592,2151.9,2150.4,7.27055372]
["bitfinex-derivatives","ETHF0:USTF0",1770230099785,15.85,2151.5,2150.4,7.27055372]
["bitfinex-derivatives","ETHF0:USTF0",1770230100086,15.85,2151.5,2150.2,2.70637588]
["bitfinex-derivatives","ETHF0:USTF0",1770230100087,15.85,2151.5,2150.5,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230100282,7.55716592,2152.5,2150.5,7.27055372]
["bitfinex-derivatives","ETHF0:USTF0",1770230100482,0.23268,2152.7,2150.5,7.27055372]
["bitfinex-derivatives","ETHF0:USTF0",1770230100483,10.57867022,2153.8,2151.9,7.27055372]
["bitfinex-derivatives","ETHF0:USTF0",1770230100688,7.78975592,2153.6,2151.7,7.27055372]
["bitfinex-derivatives","ETHF0:USTF0",1770230100882,7.55716592,2152.6,2151.5,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230101179,1.07011,2153.2,2151.5,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230101180,7.55716592,2153.9,2152.2,7.27055372]
["bitfinex-derivatives","ETHF0:USTF0",1770230101384,7.78976592,2153.5,2151.7,7.27055372]
["bitfinex-derivatives","ETHF0:USTF0",1770230101580,1.07027,2152.9,2151.7,1.4044759]
["bitfinex-derivatives","ETHF0:USTF0",1770230101783,1.07021,2153.0,2151.8,1.39999136]
["bitfinex-derivatives","ETHF0:USTF0",1770230101988,7.78990592,2152.2,2150.8,7.27055372]
["bitfinex-derivatives","ETHF0:USTF0",1770230102186,7.78990592,2152.2,2150.9,8.20357333]
["bitfinex-derivatives","ETHF0:USTF0",1770230102187,16.302,2152.1,2150.9,8.20357333]
["bitfinex-derivatives","ETHF0:USTF0",1770230102484,0.465,2152.9,2151.9,7.27055372]
["bitfinex-derivatives","ETHF0:USTF0",1770230102678,7.56315595,2153.5,2152.1,7.27055372]
["bitfinex-derivatives","ETHF0:USTF0",1770230102679,0.00599003,2153.5,2152.1,7.27055372]
["bitfinex-derivatives","ETHF0:USTF0",1770230102879,0.00599003,2153.5,2151.0,7.27055372]
["bitfinex-derivatives","ETHF0:USTF0",1770230102880,7.55716592,2152.4,2151.0,7.27055372]
["bitfinex-derivatives","ETHF0:USTF0",1770230103080,0.465,2152.4,2151.4,7.27055372]
["bitfinex-derivatives","ETHF0:USTF0",1770230103277,0.00599003,2153.5,2152.4,7.50326372]
["bitfinex-derivatives","ETHF0:USTF0",1770230103479,0.00599003,2153.5,2152.6,7.27055372]
["bitfinex-derivatives","ETHF0:USTF0",1770230103682,0.00599003,2153.5,2152.6,7.27552022]
["bitfinex-derivatives","ETHF0:USTF0",1770230103883,0.00599003,2153.5,2152.7,7.71068333]
["bitfinex-derivatives","ETHF0:USTF0",1770230104085,7.78000348,2156.9,2155.3,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1770230104383,7.66196744,2156.0,2154.5,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1770230104586,7.66196744,2156.0,2154.6,0.44012961]
["bitfinex-derivatives","ETHF0:USTF0",1770230104885,7.66196744,2156.0,2154.5,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1770230105181,7.66625172,2156.0,2154.5,0.0056806]
["bitfinex-derivatives","ETHF0:USTF0",1770230105384,7.66196744,2155.8,2154.6,0.44012961]
["bitfinex-derivatives","ETHF0:USTF0",1770230105985,0.00428428,2156.0,2154.7,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1770230106180,0.00428428,2156.0,2154.7,0.44012961]
["bitfinex-derivatives","ETHF0:USTF0",1770230106380,7.70364554,2156.0,2154.7,0.44012961]
["bitfinex-derivatives","ETHF0:USTF0",1770230106684,7.70364554,2156.0,2154.5,0.08046824]
["bitfinex-derivatives","ETHF0:USTF0",1770230106685,7.69936126,2155.8,2154.5,0.0056806]
["bitfinex-derivatives","ETHF0:USTF0",1770230106880,7.69936126,2155.8,2153.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1770230106881,7.69936126,2155.4,2153.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1770230107080,7.69936126,2155.4,2153.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1770230107279,0.465,2155.9,2154.4,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1770230107486,0.465,2155.9,2154.3,0.35726733]
["bitfinex-derivatives","ETHF0:USTF0",1770230107888,1.30022,2157.6,2155.0,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1770230108085,3.0215043,2157.1,2154.8,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1770230108287,1.06844,2156.8,2154.3,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1770230108583,3.0215043,2157.1,2154.6,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1770230108584,0.23226,2156.9,2154.6,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1770230108793,3.0215043,2157.1,2155.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1770230108991,12.296,2157.0,2155.2,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1770230109184,7.55716592,2156.9,2155.2,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1770230109386,7.55716592,2156.9,2155.1,0.31716227]
["bitfinex-derivatives","ETHF0:USTF0",1770230109585,1.06804,2157.6,2155.0,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1770230109586,7.55716592,2157.9,2156.4,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1770230109889,7.55716592,2157.6,2155.2,0.31716227]
["bitfinex-derivatives","ETHF0:USTF0",1770230110084,7.55716592,2157.6,2154.5,5.20434093]
["bitfinex-derivatives","ETHF0:USTF0",1770230110085,7.55716592,2157.4,2155.7,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1770230110285,7.55716592,2157.4,2155.6,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1770230110286,7.55716592,2157.4,2155.9,0.54501793]
["bitfinex-derivatives","ETHF0:USTF0",1770230110592,7.55716592,2156.2,2154.6,0.54501793]
["bitfinex-derivatives","ETHF0:USTF0",1770230110790,7.55716592,2156.2,2153.6,4.13490093]
["bitfinex-derivatives","ETHF0:USTF0",1770230110791,7.55716592,2155.6,2154.1,0.54501793]
["bitfinex-derivatives","ETHF0:USTF0",1770230111088,0.465,2155.5,2154.1,0.54501793]
["bitfinex-derivatives","ETHF0:USTF0",1770230111282,7.55716592,2156.2,2154.5,0.77749793]
["bitfinex-derivatives","ETHF0:USTF0",1770230111483,7.55716592,2156.2,2153.5,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1770230111484,1.06611,2161.3,2157.2,0.58474793]
["bitfinex-derivatives","ETHF0:USTF0",1770230111681,0.00340349,2161.3,2159.2,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1770230111880,18.9505043,2161.2,2159.2,0.00587438]
["bitfinex-derivatives","ETHF0:USTF0",1770230112086,3.0215043,2161.2,2159.2,0.00587438]
["bitfinex-derivatives","ETHF0:USTF0",1770230112386,0.00340349,2161.3,2159.7,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1770230112584,3.2531443,2162.5,2160.1,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1770230112782,1.06507,2163.4,2159.5,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1770230112783,0.34871888,2163.8,2161.4,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1770230112982,0.45428916,2164.4,2161.8,0.71055157]
["bitfinex-derivatives","ETHF0:USTF0",1770230113184,0.45428916,2164.4,2162.3,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1770230113485,7.55716592,2165.2,2163.8,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1770230113685,8.02216592,2165.1,2163.8,0.00530574]
["bitfinex-derivatives","ETHF0:USTF0",1770230113885,0.00405531,2165.2,2163.8,0.00530574]
["bitfinex-derivatives","ETHF0:USTF0",1770230114184,0.00428916,2164.9,2163.8,0.00530574]
["bitfinex-derivatives","ETHF0:USTF0",1770230114590,7.55716592,2164.9,2163.8,0.00530574]
["bitfinex-derivatives","ETHF0:USTF0",1770230114888,7.55716592,2164.9,2161.9,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1770230114889,8.62208592,2163.7,2161.7,0.99894645]
["bitfinex-derivatives","ETHF0:USTF0",1770230115090,1.06482,2163.9,2161.8,0.99894645]
["bitfinex-derivatives","ETHF0:USTF0",1770230115091,7.55716592,2163.5,2161.8,0.99894645]
["bitfinex-derivatives","ETHF0:USTF0",1770230115292,7.55716592,2163.1,2161.1,0.99894645]
["bitfinex-derivatives","ETHF0:USTF0",1770230115485,7.55716592,2162.9,2161.1,0.99894645]
["bitfinex-derivatives","ETHF0:USTF0",1770230115681,0.00422884,2162.9,2161.7,0.99894645]
["bitfinex-derivatives","ETHF0:USTF0",1770230115884,0.00422884,2162.9,2161.5,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1770230115885,0.464,2162.8,2161.5,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1770230116086,0.464,2164.7,2163.0,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1770230116285,8.62169592,2164.5,2161.8,0.74990885]
["bitfinex-derivatives","ETHF0:USTF0",1770230116486,7.55716592,2164.0,2162.3,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1770230116683,7.55716592,2164.0,2162.4,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1770230116883,3.0215043,2163.7,2161.3,1.81597885]
["bitfinex-derivatives","ETHF0:USTF0",1770230117091,7.55716592,2163.6,2161.4,0.74990885]
["bitfinex-derivatives","ETHF0:USTF0",1770230117283,7.55716592,2163.4,2161.4,0.74990885]
["bitfinex-derivatives","ETHF0:USTF0",1770230117485,0.464,2163.3,2161.6,0.74990885]
["bitfinex-derivatives","ETHF0:USTF0",1770230117786,1.06575,2162.0,2159.4,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1770230117992,7.55716592,2161.5,2159.7,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1770230118286,7.58033194,2161.4,2159.5,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1770230118488,8.04433194,2161.3,2159.8,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1770230118796,7.58033194,2161.2,2159.8,0.0049485]
["bitfinex-derivatives","ETHF0:USTF0",1770230118992,8.04433194,2162.0,2160.9,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1770230119292,7.58033194,2162.0,2159.9,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1770230119591,7.58033194,2161.9,2160.3,1.29844]
["bitfinex-derivatives","ETHF0:USTF0",1770230119887,7.05828194,2161.8,2161.2,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1770230120187,0.00453926,2161.8,2160.7,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1770230120391,0.464,2161.8,2160.7,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1770230120592,1.06516,2163.2,2160.7,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1770230120787,1.06557,2162.4,2159.8,0.0049485]
["bitfinex-derivatives","ETHF0:USTF0",1770230120994,2.13082,2162.7,2160.1,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1770230121190,0.2316,2162.8,2160.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1770230121496,0.00335285,2162.8,2160.8,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1770230121794,0.00335285,2162.8,2161.0,1.09252848]
["bitfinex-derivatives","ETHF0:USTF0",1770230121988,0.00335285,2162.8,2160.6,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1770230121989,8.02116592,2162.7,2160.6,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1770230122191,9.08659592,2162.7,2160.5,0.86074848]
["bitfinex-derivatives","ETHF0:USTF0",1770230122388,9.08659592,2162.7,2160.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1770230122586,7.55716592,2162.5,2160.4,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1770230122890,7.55716592,2162.3,2160.5,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1770230123092,8.02016592,2162.2,2160.1,0.90104949]
["bitfinex-derivatives","ETHF0:USTF0",1770230123294,7.55716592,2162.0,2159.8,0.0049485]
["bitfinex-derivatives","ETHF0:USTF0",1770230123492,7.55716592,2161.8,2159.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1770230123693,7.55716592,2161.3,2159.8,0.0049485]
["bitfinex-derivatives","ETHF0:USTF0",1770230123889,7.29815955,2160.7,2158.6,0.90104949]
["bitfinex-derivatives","ETHF0:USTF0",1770230124092,0.23176,2161.3,2158.6,0.90104949]
["bitfinex-derivatives","ETHF0:USTF0",1770230124093,7.29815955,2160.6,2158.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1770230124295,7.29815955,2161.1,2159.7,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1770230124493,7.29815955,2161.1,2159.4,0.55928184]
["bitfinex-derivatives","ETHF0:USTF0",1770230124694,7.29815955,2161.1,2158.8,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1770230124991,7.40079101,2160.4,2158.8,0.00589934]
["bitfinex-derivatives","ETHF0:USTF0",1770230125192,7.40079101,2160.0,2157.3,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1770230125489,7.40079101,2160.2,2158.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1770230125792,1.07100223,2161.1,2156.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770230125793,7.40079101,2159.6,2157.4,5.39052119]
["bitfinex-derivatives","ETHF0:USTF0",1770230125986,7.40079101,2159.6,2157.4,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1770230126186,7.29815955,2159.4,2157.4,0.00440138]
["bitfinex-derivatives","ETHF0:USTF0",1770230126392,7.29815955,2159.2,2157.4,0.00440138]
["bitfinex-derivatives","ETHF0:USTF0",1770230126594,7.29815955,2159.0,2157.4,0.00440138]
["bitfinex-derivatives","ETHF0:USTF0",1770230126900,7.29815955,2158.8,2156.6,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1770230127396,7.29815955,2158.2,2156.1,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1770230127694,7.29815955,2157.6,2155.2,1.92161259]
["bitfinex-derivatives","ETHF0:USTF0",1770230127897,7.29815955,2157.6,2155.0,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1770230127898,7.29815955,2157.4,2155.3,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1770230128094,7.29815955,2157.2,2155.3,1.07447236]
["bitfinex-derivatives","ETHF0:USTF0",1770230128395,7.76115955,2157.1,2155.7,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1770230128598,7.76115955,2157.1,2155.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770230129092,7.76115955,2157.1,2155.3,0.00541236]
["bitfinex-derivatives","ETHF0:USTF0",1770230129093,7.29815955,2156.6,2154.8,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1770230129293,7.76115955,2156.5,2154.5,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1770230129488,7.29815955,2156.5,2154.5,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1770230129693,7.29815955,2156.3,2153.9,1.96132974]
["bitfinex-derivatives","ETHF0:USTF0",1770230129895,7.29815955,2156.3,2154.3,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1770230130092,7.76115955,2156.3,2154.5,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1770230130298,7.76115955,2156.2,2154.3,2.19763906]
["bitfinex-derivatives","ETHF0:USTF0",1770230130494,7.76115955,2156.2,2154.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1770230131097,7.29815955,2155.2,2153.2,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1770230131300,7.29815955,2155.0,2153.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1770230131497,3.2538443,2155.9,2153.0,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1770230131498,7.29815955,2156.4,2154.1,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1770230131693,7.29815955,2156.2,2153.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1770230131895,7.29815955,2156.2,2154.1,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1770230132094,7.29815955,2155.8,2154.1,0.00492216]
["bitfinex-derivatives","ETHF0:USTF0",1770230132299,7.29815955,2155.4,2154.1,0.00492216]
["bitfinex-derivatives","ETHF0:USTF0",1770230132600,7.29815955,2155.0,2152.9,1.14668062]
["bitfinex-derivatives","ETHF0:USTF0",1770230132794,7.29815955,2154.8,2152.9,2.21692062]
["bitfinex-derivatives","ETHF0:USTF0",1770230132991,7.29815955,2154.8,2153.4,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1770230133201,7.29815955,2154.8,2152.7,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1770230133397,7.29815955,2154.8,2153.2,1.14668062]
["bitfinex-derivatives","ETHF0:USTF0",1770230133702,0.464,2155.0,2153.3,2.21674062]
["bitfinex-derivatives","ETHF0:USTF0",1770230133898,0.464,2155.4,2154.5,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1770230134099,7.29815955,2155.8,2154.5,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1770230134297,7.29815955,2155.8,2154.1,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1770230134601,8.36709955,2155.6,2153.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1770230134806,8.36739955,2155.0,2152.8,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770230134998,7.29815955,2155.0,2153.1,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770230135199,7.29815955,2155.0,2153.2,1.07485817]
["bitfinex-derivatives","ETHF0:USTF0",1770230135401,7.29815955,2155.0,2153.2,0.00475817]
["bitfinex-derivatives","ETHF0:USTF0",1770230135699,7.29815955,2155.0,2153.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1770230135905,7.29815955,2155.0,2153.4,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1770230136103,7.29815955,2155.0,2153.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1770230136300,7.29815955,2154.5,2153.2,0.00475817]
["bitfinex-derivatives","ETHF0:USTF0",1770230136504,7.3014639,2154.5,2152.5,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1770230136701,7.29815955,2154.3,2152.7,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770230136901,7.29815955,2154.3,2151.8,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1770230136902,8.36794955,2153.9,2151.7,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1770230137105,7.29815955,2153.3,2151.9,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1770230137309,0.464,2153.2,2151.9,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1770230137509,7.76215955,2153.2,2151.9,0.2375388]
["bitfinex-derivatives","ETHF0:USTF0",1770230137704,7.76215955,2153.2,2151.9,1.3082788]
["bitfinex-derivatives","ETHF0:USTF0",1770230137904,7.76215955,2153.2,2151.9,0.2375388]
["bitfinex-derivatives","ETHF0:USTF0",1770230138206,10.78366385,2153.2,2151.9,0.0047688]
["bitfinex-derivatives","ETHF0:USTF0",1770230138511,7.76215955,2153.1,2151.9,0.0047688]
["bitfinex-derivatives","ETHF0:USTF0",1770230138804,7.76215955,2153.1,2150.7,2.02700977]
["bitfinex-derivatives","ETHF0:USTF0",1770230138805,7.76215955,2153.1,2151.1,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1770230139103,7.29815955,2152.5,2150.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770230139304,7.29815955,2152.5,2151.3,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1770230139509,7.76215955,2153.0,2151.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770230139714,7.7666825,2153.0,2151.7,1.30362]
["bitfinex-derivatives","ETHF0:USTF0",1770230140003,7.3026825,2153.0,2151.7,1.30363]
["bitfinex-derivatives","ETHF0:USTF0",1770230140209,7.3026825,2153.0,2151.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1770230140404,7.3026825,2153.0,2151.2,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770230140702,7.3026825,2153.0,2151.3,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770230140908,7.3026825,2153.0,2151.4,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770230142010,7.3026825,2153.0,2150.8,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770230142212,7.5353325,2153.0,2151.1,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1770230142414,7.29815955,2152.8,2151.1,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1770230142609,7.29815955,2152.6,2151.3,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1770230142813,7.29815955,2152.6,2151.3,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770230143214,7.29815955,2152.6,2150.7,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770230143509,7.29815955,2152.6,2151.0,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770230144111,7.29815955,2152.6,2150.6,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1770230144112,7.29815955,2152.6,2150.4,2.16469599]
["bitfinex-derivatives","ETHF0:USTF0",1770230144312,7.29815955,2152.6,2150.7,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1770230144512,7.76215955,2152.5,2150.8,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770230144906,7.76215955,2152.5,2150.9,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770230145917,7.99486955,2152.5,2150.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1770230146208,0.23274,2152.2,2150.2,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770230146412,7.29815955,2152.1,2150.2,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770230146712,7.29815955,2151.9,2150.0,5.00544329]
["bitfinex-derivatives","ETHF0:USTF0",1770230146907,7.29815955,2151.5,2150.0,5.00544329]
["bitfinex-derivatives","ETHF0:USTF0",1770230147107,7.29815955,2151.5,2148.9,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1770230147108,7.29815955,2151.2,2149.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770230147415,7.29815955,2151.2,2148.8,0.92360669]
["bitfinex-derivatives","ETHF0:USTF0",1770230147416,7.29815955,2150.6,2148.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770230147618,7.29815955,2150.6,2149.1,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1770230148109,7.30155283,2150.6,2148.5,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1770230148311,7.29815955,2150.3,2148.1,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770230148610,7.29815955,2150.3,2148.4,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770230148806,7.29815955,2150.0,2148.1,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770230149007,7.29815955,2149.8,2147.6,5.99320342]
["bitfinex-derivatives","ETHF0:USTF0",1770230149212,7.29815955,2149.8,2147.5,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1770230149213,7.29815955,2149.6,2147.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1770230149715,7.29815955,2149.6,2147.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1770230149911,7.29815955,2149.4,2147.6,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770230150112,7.29815955,2149.2,2147.6,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770230150421,7.29815955,2149.1,2148.0,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770230150617,0.465,2149.0,2148.0,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770230150814,7.76672819,2149.0,2147.5,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1770230151116,7.30172819,2149.0,2147.9,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1770230151318,7.30172819,2149.0,2148.0,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770230151518,7.30172819,2149.0,2147.5,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770230152516,7.30172819,2149.0,2147.6,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770230152717,7.30172819,2149.0,2147.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1770230152914,7.30172819,2149.0,2147.3,6.025868]
["bitfinex-derivatives","ETHF0:USTF0",1770230152915,1.0709,2151.6,2149.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770230153118,0.465,2150.6,2148.9,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1770230153318,0.465,2150.6,2148.6,6.49319936]
["bitfinex-derivatives","ETHF0:USTF0",1770230153516,0.465,2150.6,2148.9,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770230153818,0.46960711,2150.6,2149.1,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1770230154015,0.46960711,2150.6,2148.9,1.07581864]
["bitfinex-derivatives","ETHF0:USTF0",1770230154016,0.46960711,2150.6,2149.2,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1770230154222,0.46960711,2150.6,2148.9,0.00356864]
["bitfinex-derivatives","ETHF0:USTF0",1770230154419,0.00460711,2150.6,2148.9,0.00356864]
["bitfinex-derivatives","ETHF0:USTF0",1770230154619,0.00460711,2150.6,2148.9,0.23664864]
["bitfinex-derivatives","ETHF0:USTF0",1770230154813,7.18923769,2150.4,2149.0,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1770230155020,7.18923769,2150.4,2149.0,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1770230155215,7.18923769,2150.4,2149.3,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1770230155416,7.18923769,2150.4,2149.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1770230155617,7.18923769,2150.4,2148.9,6.51832588]
["bitfinex-derivatives","ETHF0:USTF0",1770230155813,7.18923769,2150.4,2148.9,0.23665864]
["bitfinex-derivatives","ETHF0:USTF0",1770230156014,7.18923769,2150.4,2148.9,0.00356864]
["bitfinex-derivatives","ETHF0:USTF0",1770230156219,7.18923769,2150.4,2148.9,0.23665864]
["bitfinex-derivatives","ETHF0:USTF0",1770230156422,7.18923769,2150.4,2149.0,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1770230156818,7.18923769,2150.4,2148.9,0.00356864]
["bitfinex-derivatives","ETHF0:USTF0",1770230157015,7.18923769,2150.2,2148.4,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770230157422,7.18923769,2150.2,2148.3,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1770230157719,7.18923769,2149.8,2147.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1770230157924,7.18923769,2149.6,2148.0,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770230158126,7.65423769,2149.5,2148.2,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770230158822,7.65423769,2149.5,2147.8,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770230159125,7.65423769,2149.5,2148.0,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770230159324,7.65423769,2149.5,2147.7,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1770230159325,7.18923769,2149.5,2148.1,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770230159627,8.09376192,2149.4,2148.4,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770230160120,8.09376192,2149.4,2148.0,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770230160322,0.465,2150.1,2148.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1770230160623,0.465,2150.1,2148.3,7.68788325]
["bitfinex-derivatives","ETHF0:USTF0",1770230160826,0.465,2150.1,2148.6,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770230161322,12.303,2150.1,2148.1,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770230161528,0.23303,2149.5,2147.7,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770230161721,0.23304,2149.4,2147.7,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770230161922,3.26,2149.3,2147.7,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770230162328,7.62876192,2149.2,2147.7,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770230162524,7.62876192,2149.0,2147.1,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1770230162827,7.62876192,2148.2,2146.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1770230163121,7.62876192,2148.0,2146.7,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1770230163318,8.09376192,2148.0,2147.2,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1770230163720,8.09376192,2148.0,2146.7,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770230164122,8.09376192,2148.0,2146.3,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1770230165532,8.09376192,2148.0,2146.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1770230165731,7.62876192,2147.8,2146.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1770230166028,7.62876192,2147.6,2146.2,7.1299528]
["bitfinex-derivatives","ETHF0:USTF0",1770230166332,0.23314,2148.5,2146.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1770230166333,8.09476192,2148.0,2146.9,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770230166528,8.09476192,2148.0,2146.3,7.9700928]
["bitfinex-derivatives","ETHF0:USTF0",1770230166529,8.09476192,2148.0,2146.4,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770230166834,8.09476192,2148.0,2146.0,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770230167024,7.62876192,2147.6,2146.0,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770230167229,7.62876192,2147.6,2146.1,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1770230167528,7.62876192,2147.6,2146.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1770230167830,0.00564365,2149.0,2147.3,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1770230167831,7.62876192,2148.7,2147.3,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1770230168025,0.00564365,2149.0,2147.8,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1770230168224,1.07127,2150.9,2148.6,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770230168225,7.62876192,2149.6,2148.6,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770230168426,4.675,2152.1,2149.3,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1770230168634,1.3039,2151.3,2149.2,7.17147133]
["bitfinex-derivatives","ETHF0:USTF0",1770230168836,15.8,2151.2,2149.2,7.17147133]
["bitfinex-derivatives","ETHF0:USTF0",1770230169026,15.8,2151.2,2149.0,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1770230169227,15.8052422,2151.2,2149.1,8.24360133]
["bitfinex-derivatives","ETHF0:USTF0",1770230169530,0.0052422,2151.2,2150.0,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1770230169736,0.466,2152.2,2150.1,7.17147133]
["bitfinex-derivatives","ETHF0:USTF0",1770230170030,0.23263,2153.2,2150.6,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1770230170236,0.23263,2153.2,2150.6,7.40438133]
["bitfinex-derivatives","ETHF0:USTF0",1770230170237,1.07022,2153.0,2150.6,7.40438133]
["bitfinex-derivatives","ETHF0:USTF0",1770230170434,7.62876192,2152.9,2151.0,8.16445145]
["bitfinex-derivatives","ETHF0:USTF0",1770230170732,7.62876192,2152.7,2151.0,7.0990197]
["bitfinex-derivatives","ETHF0:USTF0",1770230171432,7.62876192,2152.7,2151.0,0.00575825]
["bitfinex-derivatives","ETHF0:USTF0",1770230171730,7.62876192,2152.5,2151.0,0.00575825]
["bitfinex-derivatives","ETHF0:USTF0",1770230172129,1.0705,2152.4,2151.0,0.00575825]
["bitfinex-derivatives","ETHF0:USTF0",1770230172331,7.62876192,2152.3,2151.0,0.00575825]
["bitfinex-derivatives","ETHF0:USTF0",1770230172732,7.62876192,2152.3,2149.9,4.09805144]
["bitfinex-derivatives","ETHF0:USTF0",1770230172733,7.62876192,2152.3,2149.8,2.73203429]
["bitfinex-derivatives","ETHF0:USTF0",1770230173037,7.62876192,2152.3,2149.7,4.09805144]
["bitfinex-derivatives","ETHF0:USTF0",1770230173038,7.62876192,2151.7,2149.4,11.03507761]
["bitfinex-derivatives","ETHF0:USTF0",1770230173240,7.62876192,2151.7,2150.2,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1770230173434,7.62876192,2151.7,2150.2,6.99802332]
["bitfinex-derivatives","ETHF0:USTF0",1770230173734,7.62876192,2151.7,2150.2,0.0051276]
["bitfinex-derivatives","ETHF0:USTF0",1770230174532,7.62876192,2151.4,2149.1,2.73203429]
["bitfinex-derivatives","ETHF0:USTF0",1770230174736,7.62876192,2151.2,2149.1,7.79795021]
["bitfinex-derivatives","ETHF0:USTF0",1770230175040,7.62876192,2151.2,2148.8,7.85379217]
["bitfinex-derivatives","ETHF0:USTF0",1770230175041,7.62876192,2151.0,2148.8,6.78150217]
["bitfinex-derivatives","ETHF0:USTF0",1770230175340,8.70001192,2151.0,2148.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770230175632,7.62876192,2150.8,2148.9,5.51522904]
["bitfinex-derivatives","ETHF0:USTF0",1770230175830,7.62876192,2150.8,2148.8,4.33115144]
["bitfinex-derivatives","ETHF0:USTF0",1770230176032,7.62876192,2150.6,2148.9,5.51486085]
["bitfinex-derivatives","ETHF0:USTF0",1770230176336,7.62876192,2150.5,2148.6,3.64805144]
["bitfinex-derivatives","ETHF0:USTF0",1770230176536,7.62876192,2150.5,2148.7,5.66529558]
["bitfinex-derivatives","ETHF0:USTF0",1770230176831,8.70031192,2150.3,2148.4,5.46406859]
["bitfinex-derivatives","ETHF0:USTF0",1770230177033,8.70031192,2150.3,2147.4,13.03174316]
["bitfinex-derivatives","ETHF0:USTF0",1770230177034,7.62876192,2149.4,2147.6,5.46406859]
["bitfinex-derivatives","ETHF0:USTF0",1770230177228,7.62876192,2149.2,2147.7,5.64339127]
["bitfinex-derivatives","ETHF0:USTF0",1770230177429,7.62876192,2149.2,2147.8,5.87854159]
["bitfinex-derivatives","ETHF0:USTF0",1770230177635,7.62876192,2149.2,2147.9,5.64531661]
["bitfinex-derivatives","ETHF0:USTF0",1770230177935,7.62876192,2149.2,2147.8,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770230178330,0.00557453,2149.4,2148.3,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1770230178531,1.07116,2151.1,2148.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1770230178532,8.09376192,2150.1,2148.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1770230178735,8.09376192,2150.1,2148.9,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770230179035,7.62876192,2150.8,2149.0,5.87644213]
["bitfinex-derivatives","ETHF0:USTF0",1770230179339,7.62876192,2150.4,2148.5,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770230179530,7.62876192,2150.4,2148.6,5.49824159]
["bitfinex-derivatives","ETHF0:USTF0",1770230179735,7.63227442,2150.4,2148.5,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770230179936,8.70044192,2150.1,2147.9,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770230180239,7.62876192,2149.9,2148.0,5.73228703]
["bitfinex-derivatives","ETHF0:USTF0",1770230180436,7.63227442,2150.4,2148.9,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1770230180742,0.465,2151.3,2149.6,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1770230181238,0.465,2151.2,2149.7,5.62800556]
["bitfinex-derivatives","ETHF0:USTF0",1770230181433,0.465,2151.2,2149.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770230181639,0.70231984,2151.2,2149.1,7.03877348]
["bitfinex-derivatives","ETHF0:USTF0",1770230181828,0.70231984,2151.2,2149.0,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1770230182034,0.70231984,2151.2,2149.1,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1770230182338,0.465,2151.1,2149.8,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1770230182837,8.09376192,2151.1,2149.3,7.07650147]
["bitfinex-derivatives","ETHF0:USTF0",1770230183039,8.09376192,2151.1,2149.9,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1770230183228,8.09376192,2151.1,2149.9,0.00344637]
["bitfinex-derivatives","ETHF0:USTF0",1770230184031,8.09376192,2151.1,2149.9,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1770230184231,0.23268,2152.7,2150.2,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1770230184437,0.23276,2152.0,2150.2,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770230184639,0.6977,2152.6,2150.3,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1770230184941,0.465,2152.5,2150.4,5.4751078]
["bitfinex-derivatives","ETHF0:USTF0",1770230185141,0.23273,2152.3,2150.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1770230185339,1.07075,2151.9,2150.4,0.9349629]
["bitfinex-derivatives","ETHF0:USTF0",1770230185639,1.0707,2152.0,2149.2,5.49018745]
["bitfinex-derivatives","ETHF0:USTF0",1770230185640,0.23284,2151.3,2149.2,5.49018745]
["bitfinex-derivatives","ETHF0:USTF0",1770230185839,0.465,2151.2,2149.3,5.60491978]
["bitfinex-derivatives","ETHF0:USTF0",1770230186037,0.465,2151.2,2149.2,5.69233372]
["bitfinex-derivatives","ETHF0:USTF0",1770230186336,7.58024088,2150.9,2149.3,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770230186536,0.465,2150.8,2149.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1770230186737,8.04524088,2150.8,2149.5,0.00341307]
["bitfinex-derivatives","ETHF0:USTF0",1770230186940,8.04524088,2150.8,2149.6,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1770230187142,3.4938,2151.7,2149.6,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1770230187143,8.04524088,2151.2,2149.9,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1770230187337,7.58024088,2151.2,2149.9,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1770230187640,0.465,2151.4,2150.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770230188042,0.465,2151.4,2150.1,6.92902512]
["bitfinex-derivatives","ETHF0:USTF0",1770230188234,8.04524088,2151.4,2150.1,6.92902512]
["bitfinex-derivatives","ETHF0:USTF0",1770230188639,8.04524088,2151.4,2150.1,7.16198512]
["bitfinex-derivatives","ETHF0:USTF0",1770230188943,8.04524088,2151.4,2150.1,6.92902512]
["bitfinex-derivatives","ETHF0:USTF0",1770230189142,8.04524088,2151.4,2150.2,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770230189640,8.04524088,2151.4,2149.6,12.41921257]
["bitfinex-derivatives","ETHF0:USTF0",1770230189833,7.58024088,2150.9,2149.5,0.00341307]
["bitfinex-derivatives","ETHF0:USTF0",1770230190338,7.58024088,2151.9,2150.2,7.16197512]
["bitfinex-derivatives","ETHF0:USTF0",1770230190535,7.58024088,2151.9,2150.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770230190740,7.58024088,2151.7,2149.9,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1770230190943,7.58024088,2151.7,2149.9,5.68871208]
["bitfinex-derivatives","ETHF0:USTF0",1770230191138,7.81305088,2151.5,2149.9,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1770230191336,7.81308088,2151.3,2149.6,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1770230191540,7.81308088,2151.3,2149.9,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1770230191541,7.58024088,2151.3,2149.9,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1770230191736,7.58024088,2151.5,2150.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770230192140,7.58024088,2151.3,2149.8,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1770230192341,7.58024088,2151.3,2149.8,8.00079512]
["bitfinex-derivatives","ETHF0:USTF0",1770230192541,7.58024088,2151.3,2149.9,5.45486273]
["bitfinex-derivatives","ETHF0:USTF0",1770230192742,7.58024088,2151.3,2150.0,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1770230192938,7.58024088,2151.3,2150.1,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770230193247,7.58024088,2151.3,2150.2,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1770230193646,7.58024088,2151.3,2149.5,0.00341307]
["bitfinex-derivatives","ETHF0:USTF0",1770230193850,7.58024088,2151.0,2149.5,0.00341307]
["bitfinex-derivatives","ETHF0:USTF0",1770230194542,7.58024088,2151.0,2149.6,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770230194946,7.81313088,2151.0,2149.5,0.00341307]
["bitfinex-derivatives","ETHF0:USTF0",1770230196038,7.58024088,2150.5,2149.5,0.00341307]
["bitfinex-derivatives","ETHF0:USTF0",1770230196244,7.58024088,2150.5,2149.2,5.48029635]
["bitfinex-derivatives","ETHF0:USTF0",1770230196245,7.58024088,2150.3,2148.6,5.49018745]
["bitfinex-derivatives","ETHF0:USTF0",1770230196546,7.58024088,2150.3,2148.7,5.86909179]
["bitfinex-derivatives","ETHF0:USTF0",1770230196745,7.58024088,2150.3,2148.8,5.49025638]
["bitfinex-derivatives","ETHF0:USTF0",1770230197045,7.58024088,2150.3,2148.9,5.86851917]
["bitfinex-derivatives","ETHF0:USTF0",1770230197246,7.58024088,2149.6,2148.2,5.49018745]
["bitfinex-derivatives","ETHF0:USTF0",1770230197546,7.58024088,2150.1,2149.1,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1770230197745,7.58024088,2150.1,2149.2,0.14573058]
["bitfinex-derivatives","ETHF0:USTF0",1770230197941,7.58024088,2150.1,2148.9,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770230198138,7.58024088,2150.1,2149.0,5.65042895]
["bitfinex-derivatives","ETHF0:USTF0",1770230198341,7.58024088,2150.1,2149.1,5.65042895]
["bitfinex-derivatives","ETHF0:USTF0",1770230198541,7.58024088,2150.1,2148.4,6.56267745]
["bitfinex-derivatives","ETHF0:USTF0",1770230198841,0.465,2150.3,2149.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770230199138,0.465,2150.3,2149.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1770230199139,8.04524088,2150.3,2149.0,5.49018745]
["bitfinex-derivatives","ETHF0:USTF0",1770230199339,0.00523701,2150.5,2149.2,6.92902512]
["bitfinex-derivatives","ETHF0:USTF0",1770230199546,7.01e-06,2150.5,2149.8,5.49018745]
["bitfinex-derivatives","ETHF0:USTF0",1770230199742,7.01e-06,2150.5,2149.9,5.57257473]
["bitfinex-derivatives","ETHF0:USTF0",1770230199939,0.465,2152.0,2149.9,5.57257473]
["bitfinex-derivatives","ETHF0:USTF0",1770230199940,7.58024088,2151.9,2150.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770230200141,7.58024088,2151.9,2149.7,12.41921257]
["bitfinex-derivatives","ETHF0:USTF0",1770230200342,0.23281,2151.5,2149.8,5.80371393]
["bitfinex-derivatives","ETHF0:USTF0",1770230200539,7.58024088,2152.3,2150.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1770230200744,8.04524088,2152.3,2150.7,5.57163241]
["bitfinex-derivatives","ETHF0:USTF0",1770230200944,7.58024088,2152.1,2150.7,0.00453724]
["bitfinex-derivatives","ETHF0:USTF0",1770230201246,7.81299088,2152.1,2150.7,0.00453724]
["bitfinex-derivatives","ETHF0:USTF0",1770230201637,0.00341786,2152.3,2151.5,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1770230201843,7.58024088,2152.6,2151.6,5.57459698]
["bitfinex-derivatives","ETHF0:USTF0",1770230202036,7.58024088,2152.6,2151.2,5.49018745]
["bitfinex-derivatives","ETHF0:USTF0",1770230202239,7.58024088,2152.6,2151.3,5.57435802]
["bitfinex-derivatives","ETHF0:USTF0",1770230202443,7.58024088,2152.6,2151.4,0.14554582]
["bitfinex-derivatives","ETHF0:USTF0",1770230202639,7.58024088,2152.6,2151.5,5.57040932]
["bitfinex-derivatives","ETHF0:USTF0",1770230202944,7.58385374,2152.6,2151.6,5.57040932]
["bitfinex-derivatives","ETHF0:USTF0",1770230203140,7.58385374,2152.6,2151.7,5.57040932]
["bitfinex-derivatives","ETHF0:USTF0",1770230203342,7.58385374,2152.6,2151.4,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1770230203544,7.58385374,2152.6,2151.5,5.56474011]
["bitfinex-derivatives","ETHF0:USTF0",1770230203746,0.465,2152.9,2151.8,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1770230203946,0.21075076,2152.9,2151.9,5.56497353]
["bitfinex-derivatives","ETHF0:USTF0",1770230204246,0.21075076,2152.9,2151.2,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1770230204247,7.79099164,2152.9,2151.2,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770230204454,7.79099164,2152.9,2151.3,5.5603966]
["bitfinex-derivatives","ETHF0:USTF0",1770230204643,7.58024088,2152.4,2150.9,5.49018745]
["bitfinex-derivatives","ETHF0:USTF0",1770230204844,7.58024088,2152.2,2151.0,5.4158826]
["bitfinex-derivatives","ETHF0:USTF0",1770230205048,7.58024088,2152.2,2150.7,0.00453724]
["bitfinex-derivatives","ETHF0:USTF0",1770230205250,0.00477383,2152.4,2151.5,7.99997512]
["bitfinex-derivatives","ETHF0:USTF0",1770230205450,8.04524088,2153.0,2151.7,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770230205745,8.04524088,2153.0,2151.8,5.56155556]
["bitfinex-derivatives","ETHF0:USTF0",1770230205950,8.04524088,2153.0,2151.7,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770230206246,8.04524088,2153.0,2151.8,0.14551407]
["bitfinex-derivatives","ETHF0:USTF0",1770230206450,0.00539639,2153.0,2152.0,7.99968512]
["bitfinex-derivatives","ETHF0:USTF0",1770230206745,0.00539639,2153.0,2151.7,4.3658381]
["bitfinex-derivatives","ETHF0:USTF0",1770230206947,7.58024088,2152.8,2151.6,4.1330481]
["bitfinex-derivatives","ETHF0:USTF0",1770230207145,0.00539639,2153.0,2151.6,4.1330481]
["bitfinex-derivatives","ETHF0:USTF0",1770230207146,0.00539639,2153.0,2152.4,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770230207350,8.04524088,2155.3,2153.6,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770230207543,8.04524088,2155.3,2153.3,4.35659698]
["bitfinex-derivatives","ETHF0:USTF0",1770230207744,8.04524088,2155.3,2152.8,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770230207745,7.58024088,2154.5,2152.8,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770230208047,7.58024088,2154.1,2152.4,11.05809747]
["bitfinex-derivatives","ETHF0:USTF0",1770230208353,7.58024088,2154.1,2152.5,9.88662688]
["bitfinex-derivatives","ETHF0:USTF0",1770230208354,7.58024088,2153.9,2152.5,9.88662688]
["bitfinex-derivatives","ETHF0:USTF0",1770230208550,8.04524088,2154.0,2152.7,7.16170512]
["bitfinex-derivatives","ETHF0:USTF0",1770230208752,8.04524088,2154.0,2152.7,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1770230208953,8.04524088,2154.0,2152.5,4.12398698]
["bitfinex-derivatives","ETHF0:USTF0",1770230209256,8.04524088,2154.0,2152.4,6.93411049]
["bitfinex-derivatives","ETHF0:USTF0",1770230209448,7.58024088,2154.0,2152.6,7.16171512]
["bitfinex-derivatives","ETHF0:USTF0",1770230209655,8.04524088,2153.9,2152.8,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770230209849,7.58024088,2155.7,2153.6,6.92902512]
["bitfinex-derivatives","ETHF0:USTF0",1770230210054,7.58024088,2155.7,2153.7,16.57597883]
["bitfinex-derivatives","ETHF0:USTF0",1770230210248,7.81260088,2155.7,2153.5,4.12398698]
["bitfinex-derivatives","ETHF0:USTF0",1770230210452,7.81264088,2155.3,2153.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1770230210747,7.58024088,2155.1,2153.5,5.51349346]
["bitfinex-derivatives","ETHF0:USTF0",1770230210951,7.58537646,2155.1,2153.4,11.2856121]
["bitfinex-derivatives","ETHF0:USTF0",1770230211152,7.58537646,2155.1,2153.5,5.51297973]
["bitfinex-derivatives","ETHF0:USTF0",1770230211347,7.58024088,2154.7,2152.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1770230211551,7.58024088,2154.5,2153.0,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770230211855,8.64970088,2154.5,2152.7,5.36087217]
["bitfinex-derivatives","ETHF0:USTF0",1770230212056,7.58024088,2154.3,2152.4,0.23779537]
["bitfinex-derivatives","ETHF0:USTF0",1770230212253,8.65000088,2153.9,2152.4,0.00508537]
["bitfinex-derivatives","ETHF0:USTF0",1770230212449,7.58024088,2153.6,2152.4,0.00508537]
["bitfinex-derivatives","ETHF0:USTF0",1770230212647,7.58024088,2153.4,2152.4,0.00508537]
["bitfinex-derivatives","ETHF0:USTF0",1770230212958,7.58393447,2153.4,2151.5,7.16183512]
["bitfinex-derivatives","ETHF0:USTF0",1770230213154,7.58024088,2153.1,2151.6,5.35333749]
["bitfinex-derivatives","ETHF0:USTF0",1770230213353,7.58024088,2152.9,2151.4,4.34004685]
["bitfinex-derivatives","ETHF0:USTF0",1770230213657,0.00369359,2153.4,2151.3,5.47630247]
["bitfinex-derivatives","ETHF0:USTF0",1770230213658,0.00369359,2153.4,2152.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1770230213853,0.00369359,2153.4,2152.3,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1770230214050,0.00369359,2153.4,2152.3,0.23805508]
["bitfinex-derivatives","ETHF0:USTF0",1770230214351,7.66483992,2154.2,2152.8,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770230215055,7.19983992,2154.2,2152.8,7.21021956]
["bitfinex-derivatives","ETHF0:USTF0",1770230215256,7.67011509,2154.2,2152.7,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770230215456,7.67011509,2154.2,2152.5,5.34457334]
["bitfinex-derivatives","ETHF0:USTF0",1770230215652,7.19983992,2153.6,2152.3,0.00533508]
["bitfinex-derivatives","ETHF0:USTF0",1770230216253,7.19983992,2153.4,2152.3,0.00533508]
["bitfinex-derivatives","ETHF0:USTF0",1770230216458,0.2326,2153.5,2151.2,10.79659883]
["bitfinex-derivatives","ETHF0:USTF0",1770230216459,0.23268,2152.8,2151.2,7.21021956]
["bitfinex-derivatives","ETHF0:USTF0",1770230216658,7.19983992,2152.6,2150.8,7.21021956]
["bitfinex-derivatives","ETHF0:USTF0",1770230216852,7.19983992,2152.4,2151.2,8.28131956]
["bitfinex-derivatives","ETHF0:USTF0",1770230217152,0.23265,2153.0,2151.4,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770230217153,0.465,2152.5,2151.4,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770230217461,0.00450331,2152.5,2151.7,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770230217655,7.19983992,2152.9,2151.9,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1770230217951,7.19983992,2152.9,2151.6,7.21021956]
["bitfinex-derivatives","ETHF0:USTF0",1770230218252,7.19983992,2152.9,2151.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770230218454,7.19983992,2152.9,2151.4,0.00348643]
["bitfinex-derivatives","ETHF0:USTF0",1770230218659,7.20441073,2152.9,2151.4,0.00348643]
["bitfinex-derivatives","ETHF0:USTF0",1770230218859,7.20441073,2152.9,2151.5,7.48897928]
["bitfinex-derivatives","ETHF0:USTF0",1770230219052,7.20441073,2152.9,2151.6,8.32704928]
["bitfinex-derivatives","ETHF0:USTF0",1770230219253,0.00457081,2152.9,2151.9,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1770230219552,7.33536397,2154.0,2152.4,7.48888928]
["bitfinex-derivatives","ETHF0:USTF0",1770230219758,7.33536397,2154.0,2152.4,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230219951,7.33536397,2154.0,2152.7,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1770230220150,1.06925,2155.0,2152.7,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1770230220151,7.33536397,2154.8,2153.3,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1770230220353,0.00349007,2154.8,2154.0,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1770230220552,7.33536397,2155.9,2153.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1770230220753,7.33536397,2155.3,2153.5,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230220960,7.33536397,2155.3,2153.9,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1770230221157,0.465,2155.5,2154.2,8.32577928]
["bitfinex-derivatives","ETHF0:USTF0",1770230221457,0.465,2155.5,2153.6,4.39532685]
["bitfinex-derivatives","ETHF0:USTF0",1770230221458,7.56776397,2155.3,2153.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1770230221658,7.56778397,2155.1,2153.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1770230221854,7.33536397,2154.9,2153.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1770230222050,7.56788397,2154.2,2152.3,4.10722685]
["bitfinex-derivatives","ETHF0:USTF0",1770230222256,7.33536397,2154.2,2152.9,8.32641928]
["bitfinex-derivatives","ETHF0:USTF0",1770230222451,7.33536397,2154.6,2153.2,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770230222759,7.33536397,2153.7,2151.8,4.10722685]
["bitfinex-derivatives","ETHF0:USTF0",1770230222954,7.33536397,2154.2,2153.0,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770230223162,7.33536397,2154.5,2152.5,4.10722685]
["bitfinex-derivatives","ETHF0:USTF0",1770230223360,7.33536397,2154.5,2152.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770230223560,0.23252,2154.2,2152.3,4.10722685]
["bitfinex-derivatives","ETHF0:USTF0",1770230223859,7.33536397,2153.7,2152.3,0.00460329]
["bitfinex-derivatives","ETHF0:USTF0",1770230224058,7.33536397,2153.4,2151.6,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770230224261,7.33536397,2153.4,2152.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1770230224456,7.33536397,2153.4,2151.2,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1770230224457,0.00158102,2154.2,2153.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1770230224658,7.33536397,2155.2,2153.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1770230224861,7.33536397,2155.2,2153.6,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770230225155,7.33536397,2155.0,2153.4,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1770230225458,7.33536397,2155.0,2153.6,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230225757,7.34008479,2155.0,2153.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770230225957,0.00472082,2155.0,2154.2,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1770230226157,0.00472082,2155.0,2153.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1770230226357,0.00472082,2155.0,2154.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1770230226662,7.33536397,2155.4,2153.7,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1770230226663,7.33536397,2155.4,2153.7,7.48874928]
["bitfinex-derivatives","ETHF0:USTF0",1770230226857,7.33536397,2155.4,2153.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1770230227060,7.33536397,2155.4,2153.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1770230227263,0.00472082,2154.9,2153.6,0.0059798]
["bitfinex-derivatives","ETHF0:USTF0",1770230227460,0.00472082,2154.9,2153.9,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1770230227461,0.00415829,2154.9,2153.9,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1770230227662,0.00415829,2154.9,2154.0,5.48846875]
["bitfinex-derivatives","ETHF0:USTF0",1770230227862,0.00415829,2154.9,2153.9,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230228063,0.00415829,2154.9,2154.0,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1770230228259,0.00415829,2154.9,2154.1,5.3423143]
["bitfinex-derivatives","ETHF0:USTF0",1770230228456,0.465,2155.8,2154.3,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230228660,7.80036397,2155.8,2154.4,5.7267576]
["bitfinex-derivatives","ETHF0:USTF0",1770230228858,7.33536397,2155.6,2154.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1770230229062,1.06843,2156.6,2153.7,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1770230229063,7.33536397,2157.8,2156.1,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1770230229259,7.33536397,2159.4,2157.3,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1770230229557,7.33536397,2159.0,2157.7,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230229765,7.33536397,2159.0,2157.7,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1770230229961,0.0040861,2159.4,2158.7,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1770230230162,7.33536397,2159.6,2158.0,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1770230230364,0.00472082,2159.1,2157.9,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230230663,7.33536397,2158.7,2157.3,0.00587479]
["bitfinex-derivatives","ETHF0:USTF0",1770230230965,7.33536397,2160.0,2158.2,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230231162,7.33536397,2160.3,2159.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1770230231466,0.00472082,2161.2,2159.4,8.55515928]
["bitfinex-derivatives","ETHF0:USTF0",1770230231467,0.464,2160.9,2159.4,8.55515928]
["bitfinex-derivatives","ETHF0:USTF0",1770230231661,0.464,2160.9,2159.4,8.32316928]
["bitfinex-derivatives","ETHF0:USTF0",1770230231969,1.06517,2163.2,2160.6,8.32259928]
["bitfinex-derivatives","ETHF0:USTF0",1770230232264,0.00404036,2163.2,2161.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1770230232463,0.00404036,2163.2,2161.2,7.48793928]
["bitfinex-derivatives","ETHF0:USTF0",1770230232660,1.06529,2163.0,2161.0,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230232864,1.06521,2163.1,2161.0,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230233168,1.06542,2162.7,2160.6,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1770230233368,7.33536397,2160.7,2158.9,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230233663,7.79936397,2160.6,2159.0,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230233866,7.79936397,2160.6,2158.5,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230234064,7.33536397,2161.3,2159.5,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230234262,7.33536397,2161.1,2159.5,8.32313928]
["bitfinex-derivatives","ETHF0:USTF0",1770230234461,7.34134053,2161.1,2159.5,0.00325873]
["bitfinex-derivatives","ETHF0:USTF0",1770230234668,7.33536397,2160.3,2159.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1770230234963,7.33536397,2159.2,2157.2,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230235162,7.33536397,2158.6,2156.7,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230235367,7.33536397,2158.2,2156.3,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230235570,7.33536397,2158.0,2156.3,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230235764,7.33536397,2159.0,2157.4,8.32417928]
["bitfinex-derivatives","ETHF0:USTF0",1770230235966,7.33536397,2159.5,2157.9,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1770230236265,7.33536397,2160.0,2158.4,8.32369928]
["bitfinex-derivatives","ETHF0:USTF0",1770230236463,7.79936397,2160.4,2158.7,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230236662,7.33536397,2159.9,2158.0,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1770230236963,1.06706,2159.4,2158.0,0.03679852]
["bitfinex-derivatives","ETHF0:USTF0",1770230237163,7.33536397,2159.1,2158.0,0.03679852]
["bitfinex-derivatives","ETHF0:USTF0",1770230237366,0.464,2159.0,2158.0,0.03679852]
["bitfinex-derivatives","ETHF0:USTF0",1770230237568,7.33536397,2160.3,2158.6,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230237763,1.06631,2161.1,2159.5,8.32325928]
["bitfinex-derivatives","ETHF0:USTF0",1770230237764,0.464,2161.1,2159.5,8.32325928]
["bitfinex-derivatives","ETHF0:USTF0",1770230237961,7.33536397,2162.1,2160.1,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230238161,7.33536397,2162.1,2159.6,3.01441971]
["bitfinex-derivatives","ETHF0:USTF0",1770230238162,7.33536397,2161.4,2159.6,8.32320928]
["bitfinex-derivatives","ETHF0:USTF0",1770230238363,7.33536397,2161.1,2159.6,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230238867,7.33536397,2160.6,2159.6,0.00400901]
["bitfinex-derivatives","ETHF0:USTF0",1770230239073,7.33536397,2160.2,2158.5,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230239668,7.33536397,2159.9,2158.0,7.28697928]
["bitfinex-derivatives","ETHF0:USTF0",1770230239967,1.06666,2160.2,2158.0,0.03609846]
["bitfinex-derivatives","ETHF0:USTF0",1770230239968,7.33536397,2159.5,2158.0,0.03609846]
["bitfinex-derivatives","ETHF0:USTF0",1770230240170,7.33536397,2159.0,2157.0,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230240367,7.33536397,2158.7,2157.0,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230240565,7.33536397,2158.7,2156.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770230240566,7.33536397,2158.7,2156.8,8.32449928]
["bitfinex-derivatives","ETHF0:USTF0",1770230240771,7.33536397,2158.7,2157.0,8.32438928]
["bitfinex-derivatives","ETHF0:USTF0",1770230240968,7.33536397,2158.7,2157.3,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230241169,7.33536397,2158.7,2157.3,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1770230241373,8.40275397,2158.7,2157.3,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1770230241572,7.33536397,2158.6,2157.3,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1770230241870,7.33536397,2158.1,2156.2,7.25617928]
["bitfinex-derivatives","ETHF0:USTF0",1770230242267,7.33536397,2158.1,2156.3,8.32474928]
["bitfinex-derivatives","ETHF0:USTF0",1770230242471,0.464,2158.5,2156.9,8.32444928]
["bitfinex-derivatives","ETHF0:USTF0",1770230242669,0.464,2158.5,2156.9,7.48840928]
["bitfinex-derivatives","ETHF0:USTF0",1770230242872,7.79936397,2158.5,2156.9,0.00463643]
["bitfinex-derivatives","ETHF0:USTF0",1770230243568,7.79936397,2158.5,2156.9,7.26081571]
["bitfinex-derivatives","ETHF0:USTF0",1770230244074,0.464,2158.5,2157.3,7.07342721]
["bitfinex-derivatives","ETHF0:USTF0",1770230244571,7.62800258,2160.7,2158.8,7.30544721]
["bitfinex-derivatives","ETHF0:USTF0",1770230244867,7.62800258,2160.5,2158.2,7.07342721]
["bitfinex-derivatives","ETHF0:USTF0",1770230245072,7.62800258,2160.1,2158.2,7.07342721]
["bitfinex-derivatives","ETHF0:USTF0",1770230245264,7.62800258,2160.1,2157.8,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1770230245265,7.62800258,2159.8,2157.7,7.07342721]
["bitfinex-derivatives","ETHF0:USTF0",1770230245464,7.62800258,2159.6,2157.7,7.07342721]
["bitfinex-derivatives","ETHF0:USTF0",1770230245668,7.63140605,2159.6,2157.7,8.37905264]
["bitfinex-derivatives","ETHF0:USTF0",1770230246069,7.63140605,2159.6,2158.2,8.14103721]
["bitfinex-derivatives","ETHF0:USTF0",1770230246270,0.00340347,2159.6,2158.2,7.30550721]
["bitfinex-derivatives","ETHF0:USTF0",1770230246471,7.63140605,2159.6,2158.2,7.30550721]
["bitfinex-derivatives","ETHF0:USTF0",1770230247073,7.63582862,2159.6,2157.9,8.37328721]
["bitfinex-derivatives","ETHF0:USTF0",1770230247274,7.63140605,2159.6,2158.1,7.07342721]
["bitfinex-derivatives","ETHF0:USTF0",1770230247973,7.63242515,2159.5,2157.7,0.23776543]
["bitfinex-derivatives","ETHF0:USTF0",1770230248170,7.62800258,2159.1,2157.7,0.00562543]
["bitfinex-derivatives","ETHF0:USTF0",1770230248772,0.00442257,2158.9,2157.7,7.07905264]
["bitfinex-derivatives","ETHF0:USTF0",1770230249077,0.464,2159.0,2157.7,7.07905264]
["bitfinex-derivatives","ETHF0:USTF0",1770230249271,8.09200258,2159.0,2157.7,0.00562543]
["bitfinex-derivatives","ETHF0:USTF0",1770230249574,8.09200258,2159.0,2156.9,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1770230249976,7.62800258,2158.6,2156.9,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1770230250469,7.62800258,2158.0,2156.9,0.00559165]
["bitfinex-derivatives","ETHF0:USTF0",1770230250771,0.0035237,2158.0,2157.0,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1770230250976,0.0035237,2158.0,2157.1,8.37392721]
["bitfinex-derivatives","ETHF0:USTF0",1770230251169,8.09200258,2158.5,2157.1,7.07342721]
["bitfinex-derivatives","ETHF0:USTF0",1770230251373,8.09200258,2158.5,2156.9,0.00559165]
["bitfinex-derivatives","ETHF0:USTF0",1770230251676,7.63242515,2158.0,2156.9,0.00559165]
["bitfinex-derivatives","ETHF0:USTF0",1770230251870,7.62800258,2158.0,2156.9,0.00559165]
["bitfinex-derivatives","ETHF0:USTF0",1770230252068,0.00442257,2157.6,2156.9,0.00559165]
["bitfinex-derivatives","ETHF0:USTF0",1770230252269,0.46725985,2157.6,2156.9,0.00559165]
["bitfinex-derivatives","ETHF0:USTF0",1770230252870,0.00442257,2157.4,2156.9,0.00559165]
["bitfinex-derivatives","ETHF0:USTF0",1770230253077,0.464,2158.2,2156.9,0.00559165]
["bitfinex-derivatives","ETHF0:USTF0",1770230253276,0.464,2158.1,2156.9,0.00559165]
["bitfinex-derivatives","ETHF0:USTF0",1770230253471,0.464,2158.1,2156.9,7.07901886]
["bitfinex-derivatives","ETHF0:USTF0",1770230253670,8.09200258,2158.1,2156.9,0.00559165]
["bitfinex-derivatives","ETHF0:USTF0",1770230253970,8.09200258,2158.1,2156.9,0.23784165]
["bitfinex-derivatives","ETHF0:USTF0",1770230254176,8.09772094,2158.1,2156.9,0.00559165]
["bitfinex-derivatives","ETHF0:USTF0",1770230255083,0.46971836,2158.1,2157.0,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1770230255579,0.46971836,2158.1,2157.2,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1770230255777,8.36e-06,2158.1,2157.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770230255980,8.36e-06,2158.1,2157.1,8.14169721]
["bitfinex-derivatives","ETHF0:USTF0",1770230255981,8.36e-06,2158.1,2157.5,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770230256183,0.464,2158.7,2157.5,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770230256481,0.464,2158.7,2157.8,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770230256880,7.62800258,2159.3,2157.9,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770230257183,0.00550547,2159.3,2158.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770230257681,7.63350805,2159.3,2157.9,2.90376562]
["bitfinex-derivatives","ETHF0:USTF0",1770230257876,5.47e-06,2159.3,2158.8,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1770230258073,8.09200258,2160.2,2158.8,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770230258277,8.09200258,2160.6,2159.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1770230258681,8.09200258,2160.6,2159.6,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1770230259182,8.09674412,2160.6,2159.6,0.0051262]
["bitfinex-derivatives","ETHF0:USTF0",1770230259379,8.09674412,2160.6,2158.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1770230259380,7.62800258,2160.4,2158.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1770230259677,7.62800258,2160.1,2158.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1770230260182,0.00474154,2160.6,2159.7,7.30539721]
["bitfinex-derivatives","ETHF0:USTF0",1770230260479,0.464,2161.0,2159.8,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1770230260682,1.06603,2161.9,2159.5,2.67162562]
["bitfinex-derivatives","ETHF0:USTF0",1770230260683,0.464,2161.2,2159.6,2.67162562]
["bitfinex-derivatives","ETHF0:USTF0",1770230260879,3.24618971,2161.6,2159.4,2.67162562]
["bitfinex-derivatives","ETHF0:USTF0",1770230261086,0.464,2161.7,2160.2,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1770230261285,0.46827937,2161.7,2160.3,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1770230261484,0.46827937,2161.7,2160.0,7.07342721]
["bitfinex-derivatives","ETHF0:USTF0",1770230262187,7.62800258,2161.6,2160.0,7.30536721]
["bitfinex-derivatives","ETHF0:USTF0",1770230262382,7.62800258,2161.5,2160.2,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1770230262583,0.00427937,2161.7,2160.5,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770230262888,7.62800258,2162.3,2161.2,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1770230263180,7.62800258,2162.3,2161.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1770230263382,0.463,2162.2,2160.9,9.74505283]
["bitfinex-derivatives","ETHF0:USTF0",1770230263585,0.463,2162.2,2160.8,4.09489342]
["bitfinex-derivatives","ETHF0:USTF0",1770230263586,8.09100258,2162.2,2160.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770230263887,8.09595357,2162.2,2160.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770230264082,9.16183357,2162.2,2160.5,0.00475878]
["bitfinex-derivatives","ETHF0:USTF0",1770230264381,7.62800258,2162.0,2160.5,0.00475878]
["bitfinex-derivatives","ETHF0:USTF0",1770230264584,7.62800258,2161.8,2160.5,0.23663878]
["bitfinex-derivatives","ETHF0:USTF0",1770230264788,0.00495099,2162.2,2160.8,8.13997721]
["bitfinex-derivatives","ETHF0:USTF0",1770230264988,0.00495099,2162.2,2160.9,7.07342721]
["bitfinex-derivatives","ETHF0:USTF0",1770230265190,0.00495099,2162.2,2160.9,7.30526721]
["bitfinex-derivatives","ETHF0:USTF0",1770230265390,0.463,2162.1,2161.1,7.30524721]
["bitfinex-derivatives","ETHF0:USTF0",1770230265591,0.463,2162.1,2161.1,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1770230266091,0.463,2162.1,2160.5,0.00475878]
["bitfinex-derivatives","ETHF0:USTF0",1770230266787,7.62800258,2161.9,2160.5,0.00475878]
["bitfinex-derivatives","ETHF0:USTF0",1770230267090,7.62800258,2161.9,2159.9,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1770230267490,7.85979258,2161.7,2160.0,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1770230267794,7.85979258,2161.7,2159.5,9.74505283]
["bitfinex-derivatives","ETHF0:USTF0",1770230267795,7.62800258,2161.5,2159.5,9.74505283]
["bitfinex-derivatives","ETHF0:USTF0",1770230267989,7.62800258,2161.5,2159.6,0.37697966]
["bitfinex-derivatives","ETHF0:USTF0",1770230268194,7.62800258,2161.3,2159.5,9.74838655]
["bitfinex-derivatives","ETHF0:USTF0",1770230268494,7.62800258,2160.3,2158.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1770230268690,0.23193,2160.4,2158.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1770230268691,7.62800258,2160.1,2158.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1770230268996,15.899,2160.0,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770230269190,7.62800258,2160.2,2159.0,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1770230269389,7.62800258,2160.2,2159.0,7.30548721]
["bitfinex-derivatives","ETHF0:USTF0",1770230269589,8.09100258,2160.1,2159.0,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1770230269789,8.09100258,2160.1,2159.0,0.00552045]
["bitfinex-derivatives","ETHF0:USTF0",1770230270594,8.09100258,2160.1,2158.1,7.07342721]
["bitfinex-derivatives","ETHF0:USTF0",1770230270795,8.32294258,2160.1,2158.1,7.30557721]
["bitfinex-derivatives","ETHF0:USTF0",1770230271090,7.62800258,2160.1,2158.9,7.30548721]
["bitfinex-derivatives","ETHF0:USTF0",1770230271286,8.09100258,2160.0,2158.5,9.74505283]
["bitfinex-derivatives","ETHF0:USTF0",1770230271590,7.63202708,2160.2,2159.0,7.07342721]
["bitfinex-derivatives","ETHF0:USTF0",1770230271893,7.62800258,2160.1,2158.6,7.30551721]
["bitfinex-derivatives","ETHF0:USTF0",1770230272093,8.09100258,2160.1,2158.6,7.30551721]
["bitfinex-derivatives","ETHF0:USTF0",1770230272294,7.62800258,2159.7,2158.5,0.00455965]
["bitfinex-derivatives","ETHF0:USTF0",1770230272489,7.62800258,2160.1,2158.7,2.67162562]
["bitfinex-derivatives","ETHF0:USTF0",1770230272690,7.62800258,2159.3,2158.2,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770230272994,0.463,2159.6,2158.5,7.07342721]
["bitfinex-derivatives","ETHF0:USTF0",1770230273187,0.69499,2159.6,2158.1,7.07342721]
["bitfinex-derivatives","ETHF0:USTF0",1770230273392,7.62800258,2160.0,2158.1,7.07342721]
["bitfinex-derivatives","ETHF0:USTF0",1770230273589,8.09100258,2160.0,2158.5,7.30552721]
["bitfinex-derivatives","ETHF0:USTF0",1770230274592,7.19504363,2159.6,2158.1,0.00341154]
["bitfinex-derivatives","ETHF0:USTF0",1770230275490,7.19504363,2158.9,2158.1,0.00341154]
["bitfinex-derivatives","ETHF0:USTF0",1770230275793,7.19504363,2158.7,2157.2,7.42170473]
["bitfinex-derivatives","ETHF0:USTF0",1770230276295,0.463,2158.6,2157.2,7.42170473]
["bitfinex-derivatives","ETHF0:USTF0",1770230276690,7.66300719,2158.6,2157.2,7.42570808]
["bitfinex-derivatives","ETHF0:USTF0",1770230277189,0.00496356,2158.6,2157.5,7.42166473]
["bitfinex-derivatives","ETHF0:USTF0",1770230277587,0.00496356,2158.6,2157.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770230277788,7.19504363,2159.5,2158.0,7.42161473]
["bitfinex-derivatives","ETHF0:USTF0",1770230277995,0.463,2159.4,2158.0,7.42161473]
["bitfinex-derivatives","ETHF0:USTF0",1770230278295,7.19504363,2159.9,2158.4,7.42157473]
["bitfinex-derivatives","ETHF0:USTF0",1770230278495,0.463,2159.8,2158.4,7.42157473]
["bitfinex-derivatives","ETHF0:USTF0",1770230278894,6.99073387,2159.6,2157.9,7.20089782]
["bitfinex-derivatives","ETHF0:USTF0",1770230279495,6.99073387,2159.6,2158.2,7.20085782]
["bitfinex-derivatives","ETHF0:USTF0",1770230279697,0.4687587,2159.8,2158.2,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230279893,7.45949257,2159.8,2158.2,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230280198,6.99073387,2159.4,2157.8,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230280399,7.22277387,2159.2,2157.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770230280599,6.99073387,2159.2,2157.7,7.20090782]
["bitfinex-derivatives","ETHF0:USTF0",1770230280795,6.99073387,2159.2,2157.8,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770230280995,0.463,2159.4,2158.1,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230281492,7.45373387,2159.4,2157.7,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230281697,7.45373387,2159.4,2157.3,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230281698,6.99073387,2159.2,2157.3,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230281896,6.99073387,2158.8,2157.3,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230282399,0.463,2159.4,2156.4,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770230282400,6.99073387,2157.9,2156.4,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770230282602,1.06759,2158.7,2156.2,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230282603,7.45373387,2157.8,2156.2,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230282797,6.99073387,2157.6,2156.2,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230283099,0.463,2157.7,2156.2,8.03755782]
["bitfinex-derivatives","ETHF0:USTF0",1770230283298,0.0040177,2157.7,2156.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770230283500,0.463,2157.6,2156.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770230283996,0.463,2157.6,2156.4,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230284192,7.68593387,2157.6,2156.2,0.00378879]
["bitfinex-derivatives","ETHF0:USTF0",1770230284397,6.99073387,2157.6,2156.2,0.00378879]
["bitfinex-derivatives","ETHF0:USTF0",1770230284592,0.0040177,2157.7,2156.2,0.00378879]
["bitfinex-derivatives","ETHF0:USTF0",1770230284593,0.463,2157.5,2156.3,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770230284800,0.463,2157.5,2156.3,7.20106782]
["bitfinex-derivatives","ETHF0:USTF0",1770230285096,7.45373387,2157.5,2156.2,0.00378879]
["bitfinex-derivatives","ETHF0:USTF0",1770230285596,6.99073387,2157.0,2155.2,7.20118782]
["bitfinex-derivatives","ETHF0:USTF0",1770230286000,6.99073387,2157.4,2155.4,8.03793782]
["bitfinex-derivatives","ETHF0:USTF0",1770230286197,0.464,2157.6,2156.2,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230286401,0.0040177,2157.7,2156.6,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230286597,0.464,2158.0,2157.0,7.20098782]
["bitfinex-derivatives","ETHF0:USTF0",1770230286801,0.464,2158.0,2156.8,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1770230286802,7.45473387,2158.0,2156.6,0.00334751]
["bitfinex-derivatives","ETHF0:USTF0",1770230287003,7.45473387,2158.0,2156.6,6.97207533]
["bitfinex-derivatives","ETHF0:USTF0",1770230287200,0.464,2158.0,2156.8,7.20100782]
["bitfinex-derivatives","ETHF0:USTF0",1770230287398,14.06002894,2160.0,2158.1,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230287606,7.22867986,2160.0,2158.1,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230287904,6.99073387,2159.9,2158.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1770230288100,0.00600599,2160.0,2156.6,6.84802111]
["bitfinex-derivatives","ETHF0:USTF0",1770230288101,6.99073387,2158.5,2156.6,6.84802111]
["bitfinex-derivatives","ETHF0:USTF0",1770230288297,6.99073387,2159.2,2157.3,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230288498,7.45473387,2159.1,2157.3,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230288704,0.464,2159.1,2157.9,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230289107,0.464,2159.1,2157.9,6.97383322]
["bitfinex-derivatives","ETHF0:USTF0",1770230289506,7.45473387,2159.9,2158.6,7.20081782]
["bitfinex-derivatives","ETHF0:USTF0",1770230289702,0.464,2159.9,2158.6,7.20081782]
["bitfinex-derivatives","ETHF0:USTF0",1770230290199,0.464,2160.9,2159.5,8.03590782]
["bitfinex-derivatives","ETHF0:USTF0",1770230290402,0.464,2161.1,2159.7,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230290705,7.45473387,2161.1,2159.7,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230291004,6.99073387,2160.9,2159.0,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230291200,0.00532539,2160.9,2159.4,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230291398,0.00532539,2160.9,2159.8,8.03573782]
["bitfinex-derivatives","ETHF0:USTF0",1770230291599,6.99073387,2162.3,2160.6,7.20059782]
["bitfinex-derivatives","ETHF0:USTF0",1770230291806,7.45473387,2162.3,2160.6,7.20059782]
["bitfinex-derivatives","ETHF0:USTF0",1770230292300,7.45473387,2162.3,2160.8,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230292502,0.46822619,2162.3,2161.0,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230293204,0.46822619,2162.3,2161.0,8.26700782]
["bitfinex-derivatives","ETHF0:USTF0",1770230293403,0.46822619,2162.3,2161.0,7.20055782]
["bitfinex-derivatives","ETHF0:USTF0",1770230293906,0.46822619,2162.3,2161.0,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230294204,6.83734507,2163.9,2161.0,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230294205,0.463,2162.7,2161.4,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230294501,7.45373387,2163.2,2161.7,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230294703,7.45373387,2163.2,2161.3,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230294901,6.99073387,2163.2,2161.7,8.26656782]
["bitfinex-derivatives","ETHF0:USTF0",1770230295209,0.463,2163.8,2162.6,8.26604782]
["bitfinex-derivatives","ETHF0:USTF0",1770230295505,0.463,2164.7,2163.2,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230295701,7.22219387,2164.5,2162.5,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230295906,7.22221387,2164.3,2162.5,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230296102,6.99073387,2164.1,2162.5,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230296300,1.06539,2163.2,2161.1,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230296607,0.23171,2162.2,2160.1,8.03558782]
["bitfinex-derivatives","ETHF0:USTF0",1770230296904,0.463,2163.1,2160.1,8.03558782]
["bitfinex-derivatives","ETHF0:USTF0",1770230296905,0.463,2162.1,2160.5,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230297101,6.99073387,2162.9,2161.2,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230297406,0.463,2162.8,2161.2,6.97462462]
["bitfinex-derivatives","ETHF0:USTF0",1770230297803,0.463,2162.8,2161.4,8.03495782]
["bitfinex-derivatives","ETHF0:USTF0",1770230298003,0.0021708,2162.9,2162.0,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230298510,7.22223387,2164.2,2162.2,8.26628782]
["bitfinex-derivatives","ETHF0:USTF0",1770230298708,6.99073387,2164.2,2162.4,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230298909,7.22228387,2163.7,2161.7,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230299109,6.99073387,2163.4,2161.7,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230299308,7.45373387,2164.2,2162.0,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230299604,7.45373387,2164.2,2161.7,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1770230299605,0.00522291,2164.2,2162.8,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230299811,0.00522291,2164.2,2163.0,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230301208,0.00522291,2164.2,2162.8,6.97198211]
["bitfinex-derivatives","ETHF0:USTF0",1770230302004,8.28730387,2163.9,2162.8,0.00325429]
["bitfinex-derivatives","ETHF0:USTF0",1770230302207,1.06495,2164.1,2161.5,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230302208,7.22234387,2163.1,2161.5,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230302608,6.99073387,2163.1,2161.5,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230302808,8.28742387,2163.7,2161.5,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230303009,6.99073387,2164.1,2162.2,6.96872782]
["bitfinex-derivatives","ETHF0:USTF0",1770230303207,0.00522291,2164.2,2162.2,0.00598141]
["bitfinex-derivatives","ETHF0:USTF0",1770230303208,8.28764387,2163.3,2162.2,0.00598141]
["bitfinex-derivatives","ETHF0:USTF0",1770230303413,7.22233387,2163.2,2162.2,0.00598141]
["bitfinex-derivatives","ETHF0:USTF0",1770230303706,7.22233387,2163.2,2160.9,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1770230303707,6.95891127,2162.8,2160.9,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230303912,7.19060127,2162.4,2160.9,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230304213,6.95891127,2163.2,2161.4,7.78047169]
["bitfinex-derivatives","ETHF0:USTF0",1770230304509,7.42191127,2163.1,2161.4,7.55435713]
["bitfinex-derivatives","ETHF0:USTF0",1770230305112,8.02443127,2162.9,2161.4,7.55435713]
["bitfinex-derivatives","ETHF0:USTF0",1770230305313,6.95891127,2162.7,2161.4,0.00567544]
["bitfinex-derivatives","ETHF0:USTF0",1770230305616,7.19067127,2161.8,2160.1,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230305918,6.95891127,2161.5,2160.1,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230306217,0.463,2161.4,2160.1,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230306412,0.463,2161.4,2159.4,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1770230306413,0.23181,2161.3,2159.7,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230306612,7.19074127,2161.1,2160.1,0.00335672]
["bitfinex-derivatives","ETHF0:USTF0",1770230306811,6.95891127,2161.1,2159.7,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230307109,0.00439205,2161.4,2160.1,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230307308,0.00439205,2161.4,2160.3,8.61548169]
["bitfinex-derivatives","ETHF0:USTF0",1770230307511,0.00439205,2161.4,2160.6,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230307711,0.00439205,2161.4,2160.6,7.55433599]
["bitfinex-derivatives","ETHF0:USTF0",1770230308316,0.00439205,2161.4,2160.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1770230308513,0.00439205,2161.4,2159.8,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230308514,6.96330332,2161.4,2159.8,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230308714,8.02959332,2161.4,2159.8,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230308915,6.95891127,2160.7,2159.2,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230309117,0.463,2160.6,2159.2,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230309414,7.65379127,2160.6,2158.8,7.78075169]
["bitfinex-derivatives","ETHF0:USTF0",1770230309619,6.95891127,2160.4,2158.8,7.78489623]
["bitfinex-derivatives","ETHF0:USTF0",1770230309819,0.463,2160.6,2159.0,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230310020,7.19076127,2160.9,2159.5,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230310021,6.95891127,2160.9,2159.5,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230310216,0.463,2160.8,2159.5,7.78067169]
["bitfinex-derivatives","ETHF0:USTF0",1770230310411,0.463,2160.8,2159.6,7.78066169]
["bitfinex-derivatives","ETHF0:USTF0",1770230310710,6.95891127,2161.8,2160.1,7.78060169]
["bitfinex-derivatives","ETHF0:USTF0",1770230310911,1e-08,2161.4,2160.5,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230311111,0.463,2161.9,2160.7,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230311315,7.65365127,2161.9,2160.1,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230311518,7.19066127,2161.8,2160.1,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230311720,6.95891127,2161.4,2159.7,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230312223,6.95891127,2161.2,2159.7,7.5520499]
["bitfinex-derivatives","ETHF0:USTF0",1770230312514,0.00592533,2161.4,2160.2,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230312720,0.00592533,2161.4,2160.5,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230312920,0.00592533,2161.4,2160.5,7.78057169]
["bitfinex-derivatives","ETHF0:USTF0",1770230313223,0.23181,2161.3,2159.9,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230313821,0.00592533,2161.4,2160.1,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230314217,6.95891127,2161.2,2159.7,7.5520499]
["bitfinex-derivatives","ETHF0:USTF0",1770230314721,7.19073127,2161.2,2159.7,7.5520499]
["bitfinex-derivatives","ETHF0:USTF0",1770230315118,7.19073127,2161.2,2159.7,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1770230315119,6.95891127,2160.9,2159.7,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1770230315317,0.69488,2160.8,2159.7,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1770230315725,6.95891127,2160.6,2159.7,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1770230316023,0.23192,2160.5,2159.7,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1770230316224,6.95891127,2160.4,2158.9,7.61898169]
["bitfinex-derivatives","ETHF0:USTF0",1770230316517,6.95891127,2160.4,2158.9,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1770230316824,6.95891127,2160.1,2158.9,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1770230317021,0.23199,2159.6,2157.7,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230317222,0.463,2159.5,2157.7,7.553995]
["bitfinex-derivatives","ETHF0:USTF0",1770230317519,0.463,2159.5,2158.0,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230317821,1.06734,2159.2,2158.0,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230318026,0.23206,2159.0,2157.7,0.00531331]
["bitfinex-derivatives","ETHF0:USTF0",1770230318323,7.19097127,2159.0,2157.7,0.00531331]
["bitfinex-derivatives","ETHF0:USTF0",1770230318521,0.23211,2158.5,2157.7,0.00531331]
["bitfinex-derivatives","ETHF0:USTF0",1770230318724,0.23211,2158.5,2157.1,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230318725,0.463,2158.4,2157.1,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230318924,0.23214,2158.2,2156.3,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230319123,7.42191127,2158.4,2156.6,7.78099169]
["bitfinex-derivatives","ETHF0:USTF0",1770230319420,11.14860507,2159.4,2157.1,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230319421,7.19095127,2159.1,2157.1,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230319620,0.463,2158.3,2157.3,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230319817,0.463,2158.2,2157.3,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230322326,0.23215,2158.1,2157.1,0.00369878]
["bitfinex-derivatives","ETHF0:USTF0",1770230322524,0.463,2158.2,2157.1,0.00369878]
["bitfinex-derivatives","ETHF0:USTF0",1770230323120,0.463,2158.2,2157.1,7.55238047]
["bitfinex-derivatives","ETHF0:USTF0",1770230324621,0.463,2158.2,2157.3,7.78090169]
["bitfinex-derivatives","ETHF0:USTF0",1770230324823,0.463,2158.2,2157.1,0.00369878]
["bitfinex-derivatives","ETHF0:USTF0",1770230324824,6.95891127,2159.5,2157.9,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770230325128,6.95891127,2159.5,2157.9,7.78085169]
["bitfinex-derivatives","ETHF0:USTF0",1770230325129,0.463,2159.4,2157.9,7.78085169]
["bitfinex-derivatives","ETHF0:USTF0",1770230325423,0.463,2159.4,2158.6,7.78077169]
["bitfinex-derivatives","ETHF0:USTF0",1770230325732,0.463,2160.3,2158.9,7.78074169]
["bitfinex-derivatives","ETHF0:USTF0",1770230325920,0.463,2160.3,2159.1,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230326428,2.99089647,2161.9,2160.2,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1770230326621,2.99089647,2161.9,2159.5,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230326622,0.2318,2161.4,2159.5,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230326825,0.23186,2160.8,2159.5,7.55377798]
["bitfinex-derivatives","ETHF0:USTF0",1770230327024,0.23188,2160.6,2159.5,0.00509629]
["bitfinex-derivatives","ETHF0:USTF0",1770230327429,7.42191127,2160.8,2159.5,7.55377798]
["bitfinex-derivatives","ETHF0:USTF0",1770230327830,0.463,2160.8,2159.5,7.55377798]
["bitfinex-derivatives","ETHF0:USTF0",1770230328031,0.463,2160.8,2159.5,7.78576798]
["bitfinex-derivatives","ETHF0:USTF0",1770230328328,0.463,2160.8,2159.5,7.55377798]
["bitfinex-derivatives","ETHF0:USTF0",1770230328627,0.463,2160.8,2159.7,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230328831,3.25149048,2161.4,2159.7,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230328832,0.00449048,2161.4,2159.9,7.78063169]
["bitfinex-derivatives","ETHF0:USTF0",1770230329033,0.46749048,2161.4,2159.9,7.78063169]
["bitfinex-derivatives","ETHF0:USTF0",1770230329328,6.95891127,2162.7,2160.7,8.61528169]
["bitfinex-derivatives","ETHF0:USTF0",1770230329528,0.463,2162.4,2160.9,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230329832,0.2317,2162.3,2160.9,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230330434,6.96268584,2162.3,2160.9,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230330831,0.00377457,2162.3,2160.9,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230331036,6.96268584,2162.3,2160.9,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230331239,0.23171,2162.2,2160.9,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230331538,0.00377457,2162.3,2160.9,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230332236,7.19438584,2162.3,2160.9,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230332738,7.19438584,2162.3,2160.5,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230332936,0.23547457,2162.3,2160.5,7.54868169]
["bitfinex-derivatives","ETHF0:USTF0",1770230333238,0.23547457,2162.3,2160.5,7.78057169]
["bitfinex-derivatives","ETHF0:USTF0",1770230333833,0.23547457,2162.3,2161.3,7.12652688]
["bitfinex-derivatives","ETHF0:USTF0",1770230333834,0.00377457,2162.3,2161.3,7.12652688]
["bitfinex-derivatives","ETHF0:USTF0",1770230334037,0.00377457,2162.3,2161.5,7.12652688]
["bitfinex-derivatives","ETHF0:USTF0",1770230334232,8.08100239,2163.3,2162.0,7.12652688]
["bitfinex-derivatives","ETHF0:USTF0",1770230334434,0.463,2163.3,2161.8,7.12652688]
["bitfinex-derivatives","ETHF0:USTF0",1770230335038,0.6946,2163.3,2161.8,7.12652688]
["bitfinex-derivatives","ETHF0:USTF0",1770230335231,0.23161,2163.1,2161.8,7.12652688]
["bitfinex-derivatives","ETHF0:USTF0",1770230335436,8.31718742,2163.3,2161.8,7.12652688]
["bitfinex-derivatives","ETHF0:USTF0",1770230335840,0.69918503,2163.3,2161.8,7.12652688]
["bitfinex-derivatives","ETHF0:USTF0",1770230336235,0.23169,2162.4,2161.4,7.12652688]
["bitfinex-derivatives","ETHF0:USTF0",1770230336535,0.23173,2162.0,2161.3,0.00424423]
["bitfinex-derivatives","ETHF0:USTF0",1770230336742,1.06614,2161.7,2160.6,7.12652688]
["bitfinex-derivatives","ETHF0:USTF0",1770230336943,1.52886,2162.3,2160.6,7.12652688]
["bitfinex-derivatives","ETHF0:USTF0",1770230336944,8.31270239,2162.3,2160.6,7.12652688]
["bitfinex-derivatives","ETHF0:USTF0",1770230337337,0.6947,2162.3,2160.6,7.12652688]
["bitfinex-derivatives","ETHF0:USTF0",1770230337538,0.463,2162.2,2160.6,7.35840688]
["bitfinex-derivatives","ETHF0:USTF0",1770230337742,0.46815317,2162.2,2160.8,7.12652688]
["bitfinex-derivatives","ETHF0:USTF0",1770230338442,0.69988317,2162.2,2160.8,7.12652688]
["bitfinex-derivatives","ETHF0:USTF0",1770230338941,0.46815317,2162.2,2160.8,7.12652688]
["bitfinex-derivatives","ETHF0:USTF0",1770230339339,0.46815317,2162.2,2161.0,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230339535,0.463,2163.3,2161.7,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230340140,1.06554,2163.1,2161.7,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230340338,8.32681402,2162.8,2161.3,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230340535,8.32703402,2162.3,2160.7,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230340737,8.32703402,2162.3,2160.6,0.00436883]
["bitfinex-derivatives","ETHF0:USTF0",1770230340738,0.2318,2161.5,2160.6,0.00436883]
["bitfinex-derivatives","ETHF0:USTF0",1770230340942,0.23746246,2161.5,2160.6,0.00436883]
["bitfinex-derivatives","ETHF0:USTF0",1770230341141,0.00566246,2161.5,2160.6,7.39178662]
["bitfinex-derivatives","ETHF0:USTF0",1770230342747,0.00566246,2161.5,2160.6,0.00436883]
["bitfinex-derivatives","ETHF0:USTF0",1770230342945,0.23188,2160.8,2159.3,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230343142,0.69489,2160.7,2159.3,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230343343,0.2319,2160.6,2159.3,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230343548,0.463,2160.7,2159.3,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230344045,0.463,2160.7,2159.3,7.39211177]
["bitfinex-derivatives","ETHF0:USTF0",1770230344240,7.26111402,2159.9,2158.5,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230344546,7.26111402,2159.6,2157.9,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230345044,8.32837402,2159.6,2157.9,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230345348,7.26111402,2159.1,2157.9,7.39337546]
["bitfinex-derivatives","ETHF0:USTF0",1770230345542,7.49317402,2159.1,2157.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770230345947,7.26111402,2158.2,2156.2,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1770230346144,0.463,2158.1,2156.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1770230346344,0.463,2158.1,2156.7,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1770230346544,7.72411402,2158.1,2156.7,0.005579]
["bitfinex-derivatives","ETHF0:USTF0",1770230347651,7.72411402,2158.1,2156.2,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230347652,7.26111402,2157.8,2156.2,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230348348,7.26111402,2157.8,2155.8,7.61982779]
["bitfinex-derivatives","ETHF0:USTF0",1770230348849,7.26111402,2157.6,2155.8,7.39205282]
["bitfinex-derivatives","ETHF0:USTF0",1770230349347,7.26111402,2157.2,2155.8,0.00463503]
["bitfinex-derivatives","ETHF0:USTF0",1770230349544,7.26111402,2157.0,2155.4,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230349745,7.26111402,2157.0,2155.0,8.45693779]
["bitfinex-derivatives","ETHF0:USTF0",1770230349944,7.26111402,2157.0,2155.2,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230350140,7.26111402,2156.6,2154.7,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230350444,7.26111402,2157.5,2155.7,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230350644,0.463,2157.4,2156.1,7.61979779]
["bitfinex-derivatives","ETHF0:USTF0",1770230350948,7.72411402,2157.4,2156.1,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230351248,7.72411402,2157.4,2155.7,0.23794846]
["bitfinex-derivatives","ETHF0:USTF0",1770230351443,7.72411402,2157.4,2155.7,7.62536625]
["bitfinex-derivatives","ETHF0:USTF0",1770230351747,0.463,2157.4,2155.9,7.61982779]
["bitfinex-derivatives","ETHF0:USTF0",1770230352047,0.463,2157.4,2155.7,1.07468846]
["bitfinex-derivatives","ETHF0:USTF0",1770230352048,0.463,2157.4,2156.1,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230352243,7.72411402,2157.4,2156.1,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230352448,0.463,2157.4,2156.3,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230352644,0.463,2157.4,2156.5,7.61974779]
["bitfinex-derivatives","ETHF0:USTF0",1770230352851,0.463,2157.4,2156.5,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230353052,7.72411402,2157.4,2156.1,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230353649,0.463,2157.4,2156.1,7.61979779]
["bitfinex-derivatives","ETHF0:USTF0",1770230354349,7.72411402,2157.4,2156.1,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230355750,0.463,2157.4,2156.1,7.61979779]
["bitfinex-derivatives","ETHF0:USTF0",1770230355950,0.463,2157.4,2156.6,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230356151,0.00596401,2157.8,2156.8,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230356952,0.00596401,2157.8,2157.0,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230357452,0.464,2159.0,2157.9,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230357848,0.464,2159.0,2157.9,7.61960779]
["bitfinex-derivatives","ETHF0:USTF0",1770230358056,0.464,2159.0,2158.2,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230358354,0.4675459,2159.0,2158.2,7.39257241]
["bitfinex-derivatives","ETHF0:USTF0",1770230358552,7.72865992,2159.0,2158.2,0.00515462]
["bitfinex-derivatives","ETHF0:USTF0",1770230359458,7.72865992,2159.0,2157.4,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230359855,7.72865992,2159.0,2156.9,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1770230359856,7.26465992,2159.0,2157.6,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230360055,7.26465992,2159.0,2157.6,7.61963779]
["bitfinex-derivatives","ETHF0:USTF0",1770230360056,0.464,2158.9,2157.6,7.61963779]
["bitfinex-derivatives","ETHF0:USTF0",1770230360253,0.464,2158.9,2158.1,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230360558,0.464,2159.4,2158.1,7.39288617]
["bitfinex-derivatives","ETHF0:USTF0",1770230360949,7.72511402,2159.4,2158.1,7.39288617]
["bitfinex-derivatives","ETHF0:USTF0",1770230361557,0.46813904,2159.4,2158.1,7.39288617]
["bitfinex-derivatives","ETHF0:USTF0",1770230361755,0.69596,2160.1,2158.5,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230361959,0.464,2160.1,2158.5,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230362758,0.464,2160.8,2159.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1770230362961,6.23989647,2161.6,2159.8,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230362962,0.464,2161.3,2159.8,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230363455,0.464,2161.3,2160.4,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1770230363661,0.464,2161.9,2160.5,7.38741779]
["bitfinex-derivatives","ETHF0:USTF0",1770230363854,0.69906802,2161.9,2160.5,7.39150385]
["bitfinex-derivatives","ETHF0:USTF0",1770230364057,0.23177,2161.8,2160.5,7.39150385]
["bitfinex-derivatives","ETHF0:USTF0",1770230364258,0.46729802,2161.9,2160.5,7.39150385]
["bitfinex-derivatives","ETHF0:USTF0",1770230364856,0.23179,2161.7,2160.5,7.39150385]
["bitfinex-derivatives","ETHF0:USTF0",1770230365056,7.72330987,2161.9,2160.5,7.39150385]
["bitfinex-derivatives","ETHF0:USTF0",1770230365260,7.25601185,2161.5,2160.5,0.00408606]
["bitfinex-derivatives","ETHF0:USTF0",1770230365457,0.23184,2161.2,2160.1,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230365759,7.25601185,2160.5,2159.2,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230365959,7.25601185,2160.5,2158.8,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230365960,7.72001185,2160.4,2158.8,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230366161,0.464,2160.4,2158.8,7.19267139]
["bitfinex-derivatives","ETHF0:USTF0",1770230366465,7.25601185,2160.0,2158.8,0.00480288]
["bitfinex-derivatives","ETHF0:USTF0",1770230366664,7.25601185,2159.8,2158.8,0.00480288]
["bitfinex-derivatives","ETHF0:USTF0",1770230366964,7.25601185,2159.8,2158.1,7.19275139]
["bitfinex-derivatives","ETHF0:USTF0",1770230367162,0.00599128,2160.0,2158.5,7.19270139]
["bitfinex-derivatives","ETHF0:USTF0",1770230367459,0.00599128,2160.0,2158.9,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230368065,3.711,2161.1,2159.5,8.02787139]
["bitfinex-derivatives","ETHF0:USTF0",1770230368261,0.463,2161.3,2159.9,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230368767,0.463,2161.3,2159.9,7.19255139]
["bitfinex-derivatives","ETHF0:USTF0",1770230369066,0.23176,2161.9,2160.1,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230369260,0.23176,2161.9,2160.1,7.19253139]
["bitfinex-derivatives","ETHF0:USTF0",1770230369261,0.463,2161.6,2160.1,7.19253139]
["bitfinex-derivatives","ETHF0:USTF0",1770230369464,0.463,2161.6,2160.1,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230369661,0.6948,2161.6,2160.1,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230370166,0.463,2161.6,2160.1,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230370363,0.46727841,2161.6,2160.1,7.19253139]
["bitfinex-derivatives","ETHF0:USTF0",1770230370961,0.00427841,2161.6,2160.5,7.19249139]
["bitfinex-derivatives","ETHF0:USTF0",1770230371169,8.32255185,2161.1,2159.5,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230371363,2.99089647,2162.1,2160.2,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230371364,0.23178,2161.8,2160.2,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230371562,0.23183,2161.3,2160.2,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230371963,7.95078185,2161.8,2160.2,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230372162,0.00373058,2161.3,2160.2,6.96458762]
["bitfinex-derivatives","ETHF0:USTF0",1770230372666,0.00373058,2161.3,2160.2,7.19652762]
["bitfinex-derivatives","ETHF0:USTF0",1770230373265,0.00373058,2161.3,2160.2,6.96458762]
["bitfinex-derivatives","ETHF0:USTF0",1770230373461,7.48787185,2161.0,2159.4,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230373662,0.463,2160.9,2159.4,7.19261139]
["bitfinex-derivatives","ETHF0:USTF0",1770230373864,7.25601185,2160.7,2159.0,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230374069,7.25601185,2160.5,2159.0,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230374265,7.48792185,2160.5,2159.0,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230374470,7.48792185,2160.5,2159.0,6.96650735]
["bitfinex-derivatives","ETHF0:USTF0",1770230374970,1.06668,2160.8,2159.0,0.00592596]
["bitfinex-derivatives","ETHF0:USTF0",1770230374971,7.25601185,2160.1,2159.0,0.00592596]
["bitfinex-derivatives","ETHF0:USTF0",1770230375167,7.25601185,2159.9,2159.0,0.00592596]
["bitfinex-derivatives","ETHF0:USTF0",1770230375569,0.69497,2160.0,2159.0,0.00592596]
["bitfinex-derivatives","ETHF0:USTF0",1770230375570,7.95098185,2160.0,2159.0,0.00592596]
["bitfinex-derivatives","ETHF0:USTF0",1770230375967,0.463,2160.0,2159.1,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230376364,0.463,2160.0,2158.3,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1770230376365,8.78609185,2160.0,2158.3,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230376673,7.25601185,2159.7,2158.3,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230377271,7.25601185,2159.7,2157.8,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1770230377272,7.25601185,2159.7,2157.9,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230377567,0.2321,2159.0,2157.9,0.00401196]
["bitfinex-derivatives","ETHF0:USTF0",1770230377773,7.25601185,2158.7,2157.1,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230377966,7.25601185,2158.7,2157.1,8.02917139]
["bitfinex-derivatives","ETHF0:USTF0",1770230378162,7.25601185,2158.7,2157.3,7.19286139]
["bitfinex-derivatives","ETHF0:USTF0",1770230378363,7.25601185,2158.7,2156.9,0.37025785]
["bitfinex-derivatives","ETHF0:USTF0",1770230378566,7.25601185,2158.5,2156.9,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770230378762,7.25601185,2158.8,2157.2,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230378963,7.25601185,2158.8,2157.4,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230379163,7.25601185,2158.8,2157.0,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230379767,0.69509,2158.9,2156.9,0.00341726]
["bitfinex-derivatives","ETHF0:USTF0",1770230379768,7.25601185,2158.3,2156.9,0.00341726]
["bitfinex-derivatives","ETHF0:USTF0",1770230380164,7.25601185,2158.3,2156.9,6.96399865]
["bitfinex-derivatives","ETHF0:USTF0",1770230380468,7.25601185,2158.3,2156.9,0.00341726]
["bitfinex-derivatives","ETHF0:USTF0",1770230380766,7.25601185,2158.3,2156.9,7.19628865]
["bitfinex-derivatives","ETHF0:USTF0",1770230381169,7.25601185,2159.3,2157.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770230381373,7.25601185,2159.3,2157.9,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230381666,7.25601185,2159.3,2157.3,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230381871,7.25601185,2159.0,2157.3,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230382472,7.25601185,2158.6,2156.9,6.96399865]
["bitfinex-derivatives","ETHF0:USTF0",1770230382669,7.25601185,2158.3,2156.9,6.96399865]
["bitfinex-derivatives","ETHF0:USTF0",1770230382971,7.48818185,2158.1,2156.9,0.00341726]
["bitfinex-derivatives","ETHF0:USTF0",1770230383265,7.49152058,2158.1,2156.9,0.00341726]
["bitfinex-derivatives","ETHF0:USTF0",1770230384072,7.25601185,2157.6,2156.1,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230384270,7.25601185,2157.4,2156.1,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230384469,7.48826185,2157.4,2156.1,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230384765,7.48826185,2157.4,2155.8,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1770230384766,7.48826185,2157.4,2155.8,7.19299139]
["bitfinex-derivatives","ETHF0:USTF0",1770230384971,7.25601185,2157.4,2156.0,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230385167,7.25601185,2157.4,2156.0,6.96408682]
["bitfinex-derivatives","ETHF0:USTF0",1770230385476,7.25601185,2157.2,2156.0,0.00350543]
["bitfinex-derivatives","ETHF0:USTF0",1770230385777,7.25601185,2157.0,2156.0,0.00350543]
["bitfinex-derivatives","ETHF0:USTF0",1770230386373,7.48830185,2157.0,2156.0,0.00350543]
["bitfinex-derivatives","ETHF0:USTF0",1770230386668,0.23231,2156.9,2156.0,0.00350543]
["bitfinex-derivatives","ETHF0:USTF0",1770230386876,7.48832185,2156.8,2155.1,7.42358139]
["bitfinex-derivatives","ETHF0:USTF0",1770230387966,7.25601185,2156.6,2155.1,6.96254564]
["bitfinex-derivatives","ETHF0:USTF0",1770230388166,7.72001185,2156.5,2155.1,7.19502564]
["bitfinex-derivatives","ETHF0:USTF0",1770230388371,0.46808101,2156.5,2155.3,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230389380,7.25601185,2156.3,2155.1,0.00196425]
["bitfinex-derivatives","ETHF0:USTF0",1770230389674,7.26009286,2156.5,2155.1,6.96254564]
["bitfinex-derivatives","ETHF0:USTF0",1770230389875,7.26009286,2156.5,2155.1,7.19503564]
["bitfinex-derivatives","ETHF0:USTF0",1770230390074,7.26009286,2156.5,2155.1,6.96254564]
["bitfinex-derivatives","ETHF0:USTF0",1770230390373,0.00408101,2156.5,2155.3,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230390678,0.00408101,2156.5,2155.3,7.19305139]
["bitfinex-derivatives","ETHF0:USTF0",1770230390869,0.464,2156.7,2155.1,0.00196425]
["bitfinex-derivatives","ETHF0:USTF0",1770230390870,0.464,2156.7,2155.7,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230391076,0.45576648,2156.7,2155.9,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230391276,0.23233,2156.6,2155.5,6.96058139]
["bitfinex-derivatives","ETHF0:USTF0",1770230391478,7.25601185,2156.1,2155.1,0.00196425]
["bitfinex-derivatives","ETHF0:USTF0",1770230391779,0.464,2156.0,2155.1,0.00196425]
["bitfinex-derivatives","ETHF0:USTF0",1770230392077,0.46762514,2156.0,2155.1,0.00196425]
["bitfinex-derivatives","ETHF0:USTF0",1770230392270,0.46762514,2156.0,2155.1,6.96254564]
["bitfinex-derivatives","ETHF0:USTF0",1770230392876,0.46762514,2156.0,2155.1,7.19502564]
["bitfinex-derivatives","ETHF0:USTF0",1770230393075,0.46762514,2156.0,2155.1,0.00196425]
["bitfinex-derivatives","ETHF0:USTF0",1770230393276,7.72363699,2156.0,2155.1,0.00196425]
["bitfinex-derivatives","ETHF0:USTF0",1770230393477,0.46762514,2156.0,2155.1,0.00196425]
["bitfinex-derivatives","ETHF0:USTF0",1770230394383,0.46762514,2156.0,2155.1,7.62886201]
["bitfinex-derivatives","ETHF0:USTF0",1770230395377,0.464,2156.5,2155.3,7.62689776]
["bitfinex-derivatives","ETHF0:USTF0",1770230395581,0.464,2156.5,2155.4,7.62689776]
["bitfinex-derivatives","ETHF0:USTF0",1770230395777,0.464,2156.5,2155.6,7.62689776]
["bitfinex-derivatives","ETHF0:USTF0",1770230395979,0.464,2156.5,2155.6,7.85933776]
["bitfinex-derivatives","ETHF0:USTF0",1770230396178,0.464,2156.5,2155.7,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1770230396387,0.59439477,2157.5,2155.6,7.62689776]
["bitfinex-derivatives","ETHF0:USTF0",1770230396388,0.464,2157.2,2156.1,7.62689776]
["bitfinex-derivatives","ETHF0:USTF0",1770230396781,0.00362514,2157.1,2156.1,7.62689776]
["bitfinex-derivatives","ETHF0:USTF0",1770230396981,0.464,2157.2,2156.1,7.62689776]
["bitfinex-derivatives","ETHF0:USTF0",1770230397182,0.464,2157.2,2156.3,7.62689776]
["bitfinex-derivatives","ETHF0:USTF0",1770230397383,0.46842627,2157.2,2156.5,7.62689776]
["bitfinex-derivatives","ETHF0:USTF0",1770230397986,7.9457379,2157.2,2155.9,7.62689776]
["bitfinex-derivatives","ETHF0:USTF0",1770230398187,7.70597649,2157.0,2155.5,7.62689776]
["bitfinex-derivatives","ETHF0:USTF0",1770230398384,0.46842627,2157.2,2156.0,7.62689776]
["bitfinex-derivatives","ETHF0:USTF0",1770230398781,0.00362514,2157.0,2156.0,7.62689776]
["bitfinex-derivatives","ETHF0:USTF0",1770230399081,0.46842627,2157.2,2156.0,7.85928776]
["bitfinex-derivatives","ETHF0:USTF0",1770230399382,0.46842627,2157.2,2156.4,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230399687,7.64442246,2157.2,2155.9,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230400185,0.00362514,2157.0,2155.9,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230400387,0.00362514,2156.9,2155.9,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230400586,7.17599619,2156.6,2155.1,0.23445425]
["bitfinex-derivatives","ETHF0:USTF0",1770230400881,7.17599619,2156.1,2155.1,0.00196425]
["bitfinex-derivatives","ETHF0:USTF0",1770230401082,7.63999619,2156.0,2155.1,0.00196425]
["bitfinex-derivatives","ETHF0:USTF0",1770230401277,0.464,2156.0,2155.1,0.00196425]
["bitfinex-derivatives","ETHF0:USTF0",1770230401483,0.464,2156.0,2155.1,8.48325144]
["bitfinex-derivatives","ETHF0:USTF0",1770230401684,0.464,2157.1,2155.8,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230401880,7.63999619,2157.1,2155.8,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230402186,7.17599619,2156.4,2155.2,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230402378,1.53253,2157.1,2155.2,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230402379,0.00362514,2156.6,2155.6,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230402680,7.17599619,2158.0,2156.8,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230402881,0.00362514,2157.9,2157.0,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230403081,7.17599619,2157.4,2155.9,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230403283,1.06874,2156.6,2154.9,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230403581,0.23235,2156.4,2154.7,7.64434719]
["bitfinex-derivatives","ETHF0:USTF0",1770230403788,0.23237,2156.2,2154.7,7.41752218]
["bitfinex-derivatives","ETHF0:USTF0",1770230404087,0.00362514,2155.5,2153.8,8.48191719]
["bitfinex-derivatives","ETHF0:USTF0",1770230404287,1.06914,2155.8,2154.1,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230404478,0.23245,2155.5,2153.7,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230404678,0.464,2155.7,2153.9,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230404985,0.23246,2155.4,2153.9,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230405185,0.23247,2155.3,2153.9,0.00357798]
["bitfinex-derivatives","ETHF0:USTF0",1770230405381,7.17599619,2155.4,2153.9,7.41539517]
["bitfinex-derivatives","ETHF0:USTF0",1770230405586,7.17599619,2155.6,2154.1,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230406083,0.464,2155.5,2154.1,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230406284,7.17599619,2155.3,2153.9,0.00357798]
["bitfinex-derivatives","ETHF0:USTF0",1770230406583,7.17599619,2154.9,2153.9,0.00357798]
["bitfinex-derivatives","ETHF0:USTF0",1770230406984,7.17962133,2154.7,2153.9,0.00357798]
["bitfinex-derivatives","ETHF0:USTF0",1770230407287,7.17599619,2154.5,2153.2,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230407483,7.17599619,2154.1,2152.3,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230407788,7.17599619,2154.1,2152.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1770230407789,7.17599619,2153.3,2151.5,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770230407990,0.464,2153.2,2152.0,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770230408284,7.64400802,2153.2,2152.0,0.00428426]
["bitfinex-derivatives","ETHF0:USTF0",1770230408489,7.64763316,2153.2,2152.0,0.00428426]
["bitfinex-derivatives","ETHF0:USTF0",1770230408785,7.64400802,2153.2,2152.0,0.00428426]
["bitfinex-derivatives","ETHF0:USTF0",1770230408981,0.47163697,2153.2,2152.0,0.00428426]
["bitfinex-derivatives","ETHF0:USTF0",1770230409189,7.64400802,2153.2,2152.0,0.00428426]
["bitfinex-derivatives","ETHF0:USTF0",1770230409787,7.17599619,2152.8,2150.5,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1770230409987,7.17599619,2152.3,2151.0,6.11595028]
["bitfinex-derivatives","ETHF0:USTF0",1770230410282,0.464,2152.3,2151.1,7.42034028]
["bitfinex-derivatives","ETHF0:USTF0",1770230410483,0.00401183,2153.2,2151.9,6.20294838]
["bitfinex-derivatives","ETHF0:USTF0",1770230410783,7.18000802,2153.2,2151.9,0.00432469]
["bitfinex-derivatives","ETHF0:USTF0",1770230410991,7.17599619,2154.0,2152.4,7.50654838]
["bitfinex-derivatives","ETHF0:USTF0",1770230411184,7.63999619,2154.5,2152.8,6.20294838]
["bitfinex-derivatives","ETHF0:USTF0",1770230411382,7.63999619,2154.5,2153.0,6.20294838]
["bitfinex-derivatives","ETHF0:USTF0",1770230411587,0.464,2154.5,2153.2,6.20294838]
["bitfinex-derivatives","ETHF0:USTF0",1770230412084,7.17599619,2154.4,2153.2,6.20294838]
["bitfinex-derivatives","ETHF0:USTF0",1770230412684,0.00362514,2154.3,2153.2,6.20294838]
["bitfinex-derivatives","ETHF0:USTF0",1770230412887,8.47845619,2154.3,2152.7,6.14351046]
["bitfinex-derivatives","ETHF0:USTF0",1770230413186,7.40857619,2154.3,2152.3,6.14351046]
["bitfinex-derivatives","ETHF0:USTF0",1770230413385,8.47864619,2154.0,2152.3,6.14351046]
["bitfinex-derivatives","ETHF0:USTF0",1770230413585,7.40861619,2154.0,2151.9,6.14783515]
["bitfinex-derivatives","ETHF0:USTF0",1770230413783,7.17599619,2153.6,2151.9,6.14783515]
["bitfinex-derivatives","ETHF0:USTF0",1770230413981,0.464,2153.5,2152.1,6.14351046]
["bitfinex-derivatives","ETHF0:USTF0",1770230414282,0.00362514,2154.0,2152.7,5.83076145]
["bitfinex-derivatives","ETHF0:USTF0",1770230414590,7.63999619,2154.3,2152.7,5.83076145]
["bitfinex-derivatives","ETHF0:USTF0",1770230414791,0.464,2154.3,2152.7,7.13418145]
["bitfinex-derivatives","ETHF0:USTF0",1770230414991,0.464,2154.3,2153.2,5.83076145]
["bitfinex-derivatives","ETHF0:USTF0",1770230415391,0.00362514,2154.1,2153.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1770230415692,7.17599619,2154.1,2153.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1770230415885,0.00362514,2153.8,2153.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1770230416081,0.00451178,2154.5,2153.3,6.66966145]
["bitfinex-derivatives","ETHF0:USTF0",1770230416285,7.17599619,2155.1,2153.5,5.82713631]
["bitfinex-derivatives","ETHF0:USTF0",1770230416687,0.464,2155.2,2153.5,5.82713631]
["bitfinex-derivatives","ETHF0:USTF0",1770230416688,0.464,2155.2,2153.7,5.61605772]
["bitfinex-derivatives","ETHF0:USTF0",1770230416884,7.63999619,2155.2,2153.7,5.61605772]
["bitfinex-derivatives","ETHF0:USTF0",1770230417084,8.94192619,2155.2,2153.3,6.45495772]
["bitfinex-derivatives","ETHF0:USTF0",1770230417286,8.94555608,2155.2,2153.3,6.46049406]
["bitfinex-derivatives","ETHF0:USTF0",1770230417487,7.87611608,2155.2,2153.3,0.84443634]
["bitfinex-derivatives","ETHF0:USTF0",1770230417787,7.64099619,2155.1,2153.5,5.61605772]
["bitfinex-derivatives","ETHF0:USTF0",1770230417994,0.00363989,2155.2,2153.9,5.61605772]
["bitfinex-derivatives","ETHF0:USTF0",1770230418288,7.17599619,2155.9,2154.5,5.22539562]
["bitfinex-derivatives","ETHF0:USTF0",1770230418587,0.465,2156.1,2154.7,5.22539562]
["bitfinex-derivatives","ETHF0:USTF0",1770230418792,7.64099619,2156.1,2154.7,5.45793562]
["bitfinex-derivatives","ETHF0:USTF0",1770230418994,10.06412059,2157.7,2154.7,5.22539562]
["bitfinex-derivatives","ETHF0:USTF0",1770230419287,6.354,2176.7,2154.7,5.22539562]
["bitfinex-derivatives","ETHF0:USTF0",1770230419288,27.34736045,2164.0,2160.6,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1770230419482,0.00460485,2164.0,2162.5,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1770230419688,0.22196456,2166.6,2164.2,0.83689789]
["bitfinex-derivatives","ETHF0:USTF0",1770230419884,8.20420813,2166.5,2165.6,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1770230420090,8.19873065,2166.5,2165.8,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230420290,0.464,2168.2,2166.0,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230420489,56.75827171,2168.1,2166.2,6.88737077]
["bitfinex-derivatives","ETHF0:USTF0",1770230420689,8.19713065,2166.5,2164.5,6.88737077]
["bitfinex-derivatives","ETHF0:USTF0",1770230420987,8.19713065,2166.5,2163.8,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1770230420988,49.80938498,2168.0,2165.5,7.95169077]
["bitfinex-derivatives","ETHF0:USTF0",1770230421191,1.06253,2169.2,2167.5,13.23919782]
["bitfinex-derivatives","ETHF0:USTF0",1770230421392,1.06298,2168.3,2165.6,6.88737077]
["bitfinex-derivatives","ETHF0:USTF0",1770230421587,8.19713065,2167.6,2166.5,16.55357324]
["bitfinex-derivatives","ETHF0:USTF0",1770230421784,15.451,2167.5,2166.5,16.55357324]
["bitfinex-derivatives","ETHF0:USTF0",1770230421984,7.17599619,2167.7,2166.5,16.55357324]
["bitfinex-derivatives","ETHF0:USTF0",1770230422189,49.80938498,2167.6,2166.6,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1770230422484,6.10199619,2167.7,2167.0,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1770230422485,47.04502665,2167.7,2167.0,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1770230422686,0.00354065,2168.3,2167.0,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1770230422985,1.06307,2168.1,2167.9,5.24700744]
["bitfinex-derivatives","ETHF0:USTF0",1770230423186,1.0634,2167.5,2164.8,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230423388,1.0638,2166.7,2165.0,16.36316361]
["bitfinex-derivatives","ETHF0:USTF0",1770230423694,1.06442,2165.4,2162.7,7.41181719]
["bitfinex-derivatives","ETHF0:USTF0",1770230423890,18.729,2165.3,2162.6,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1770230424096,7.30997609,2164.3,2162.6,0.00174287]
["bitfinex-derivatives","ETHF0:USTF0",1770230424296,7.30997609,2164.3,2162.9,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1770230424588,7.30997609,2164.2,2162.9,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1770230424793,0.00406079,2165.3,2162.6,1.06749287]
["bitfinex-derivatives","ETHF0:USTF0",1770230424794,7.30997609,2164.0,2162.6,1.06749287]
["bitfinex-derivatives","ETHF0:USTF0",1770230424994,7.30997609,2163.8,2162.6,0.00174287]
["bitfinex-derivatives","ETHF0:USTF0",1770230425194,0.463,2163.7,2162.6,0.00174287]
["bitfinex-derivatives","ETHF0:USTF0",1770230425389,15.475,2163.6,2162.6,0.00174287]
["bitfinex-derivatives","ETHF0:USTF0",1770230425589,6.354,2197.7,2162.7,7.41931936]
["bitfinex-derivatives","ETHF0:USTF0",1770230425790,7.43884648,2178.3,2170.8,3.00232074]
["bitfinex-derivatives","ETHF0:USTF0",1770230426090,0.463,2178.8,2174.0,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1770230426289,0.64130544,2183.8,2173.7,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1770230426290,18.93084648,2181.5,2177.3,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1770230426488,0.463,2181.1,2177.3,7.41931936]
["bitfinex-derivatives","ETHF0:USTF0",1770230426688,7.30997609,2179.7,2177.3,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1770230426891,7.30997609,2179.0,2175.9,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770230427090,7.31473437,2179.0,2176.4,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1770230427297,7.30997609,2178.2,2175.8,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1770230427489,7.43884648,2178.9,2173.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770230427490,7.30997609,2178.0,2176.5,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1770230427695,0.463,2177.9,2176.8,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1770230427888,0.463,2178.5,2176.8,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1770230428193,0.463,2178.5,2177.5,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1770230428391,7.29084649,2178.7,2177.7,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1770230428592,7.63832074,2178.9,2178.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1770230428789,0.463,2182.9,2180.8,1.27969187]
["bitfinex-derivatives","ETHF0:USTF0",1770230428997,7.30997609,2183.4,2182.0,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1770230429293,7.30997609,2182.7,2180.5,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1770230429503,7.30997609,2181.3,2179.3,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1770230429794,7.30997609,2180.9,2179.8,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1770230430000,0.462,2180.8,2179.4,15.15246983]
["bitfinex-derivatives","ETHF0:USTF0",1770230430201,7.77197609,2180.8,2179.0,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1770230430393,38.922,2251.6,2179.9,7.41931936]
["bitfinex-derivatives","ETHF0:USTF0",1770230430696,4.56e-06,2186.5,2186.2,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1770230430898,0.462,2186.4,2186.2,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1770230431194,3.00232074,2186.9,2186.0,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1770230431395,3.235,2186.8,2185.5,14.37457857]
["bitfinex-derivatives","ETHF0:USTF0",1770230431602,3.00232074,2186.6,2185.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1770230431801,0.462,2186.7,2185.0,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1770230432001,0.00382478,2186.7,2185.1,14.37457857]
["bitfinex-derivatives","ETHF0:USTF0",1770230432295,0.00382478,2186.7,2184.9,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1770230432503,7.77097609,2185.7,2184.1,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1770230432700,7.77097609,2185.7,2184.2,14.37457857]
["bitfinex-derivatives","ETHF0:USTF0",1770230432897,7.30997609,2184.8,2183.7,14.37457857]
["bitfinex-derivatives","ETHF0:USTF0",1770230433098,7.30997609,2184.5,2182.3,11.30044282]
["bitfinex-derivatives","ETHF0:USTF0",1770230433397,0.461,2184.4,2184.1,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1770230433702,3.23,2185.6,2184.5,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1770230433898,3.00232074,2184.8,2183.8,11.29638233]
["bitfinex-derivatives","ETHF0:USTF0",1770230434100,3.69,2184.7,2180.9,7.41931936]
["bitfinex-derivatives","ETHF0:USTF0",1770230434298,0.461,2182.7,2180.9,0.00406049]
["bitfinex-derivatives","ETHF0:USTF0",1770230434498,7.30997609,2181.9,2180.2,11.29638233]
["bitfinex-derivatives","ETHF0:USTF0",1770230434798,7.30997609,2180.2,2177.3,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1770230435001,7.30997609,2180.0,2177.4,11.29638233]
["bitfinex-derivatives","ETHF0:USTF0",1770230435197,3.228,2180.1,2176.5,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1770230435198,7.30997609,2179.2,2177.0,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1770230435400,3.00232074,2178.8,2176.6,11.29638233]
["bitfinex-derivatives","ETHF0:USTF0",1770230435699,7.30997609,2178.7,2175.9,11.29638233]
["bitfinex-derivatives","ETHF0:USTF0",1770230436002,0.46,2178.6,2176.1,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1770230436193,0.46,2178.6,2176.8,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1770230436393,0.46,2178.6,2176.5,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1770230436596,0.46,2178.6,2176.9,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1770230436798,0.46,2178.6,2176.5,11.29638233]
["bitfinex-derivatives","ETHF0:USTF0",1770230436995,0.46,2178.6,2176.1,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1770230437201,0.46,2178.6,2176.2,11.29638233]
["bitfinex-derivatives","ETHF0:USTF0",1770230437399,0.46,2178.6,2176.3,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1770230437602,0.46,2178.6,2176.7,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1770230437900,7.30997609,2179.1,2177.7,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1770230438103,7.30997609,2178.9,2176.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1770230438302,7.30997609,2178.9,2176.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1770230438303,7.30997609,2178.9,2177.0,11.29638233]
["bitfinex-derivatives","ETHF0:USTF0",1770230438502,7.30997609,2178.9,2176.5,11.29638233]
["bitfinex-derivatives","ETHF0:USTF0",1770230438898,7.30997609,2178.9,2176.5,12.35544233]
["bitfinex-derivatives","ETHF0:USTF0",1770230439097,7.30997609,2178.7,2175.8,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1770230439296,7.30997609,2178.7,2176.0,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1770230439500,7.30997609,2178.7,2176.5,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1770230439699,7.30997609,2178.1,2176.0,11.29638233]
["bitfinex-derivatives","ETHF0:USTF0",1770230440103,0.46,2178.2,2176.1,6.70278233]
["bitfinex-derivatives","ETHF0:USTF0",1770230440104,7.30997609,2177.9,2176.1,6.70278233]
["bitfinex-derivatives","ETHF0:USTF0",1770230440298,7.30997609,2177.7,2175.5,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1770230440505,7.30997609,2177.7,2175.3,6.70278233]
["bitfinex-derivatives","ETHF0:USTF0",1770230440898,7.30997609,2176.7,2174.3,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1770230441096,7.3155478,2176.7,2174.6,7.76276233]
["bitfinex-derivatives","ETHF0:USTF0",1770230441300,7.3155478,2176.7,2174.6,6.70278233]
["bitfinex-derivatives","ETHF0:USTF0",1770230441702,7.30997609,2176.5,2174.6,6.70278233]
["bitfinex-derivatives","ETHF0:USTF0",1770230441906,7.30997609,2176.5,2174.4,0.22698102]
["bitfinex-derivatives","ETHF0:USTF0",1770230442105,0.00557171,2176.7,2174.4,6.93836335]
["bitfinex-derivatives","ETHF0:USTF0",1770230442106,7.30997609,2176.3,2174.4,6.93836335]
["bitfinex-derivatives","ETHF0:USTF0",1770230442301,7.30997609,2176.1,2174.4,7.99842335]
["bitfinex-derivatives","ETHF0:USTF0",1770230442503,7.30997609,2176.1,2174.4,6.93836335]
["bitfinex-derivatives","ETHF0:USTF0",1770230443204,7.30997609,2175.6,2174.5,4.66046456]
["bitfinex-derivatives","ETHF0:USTF0",1770230443507,10.31229683,2175.0,2172.1,1.29187]
["bitfinex-derivatives","ETHF0:USTF0",1770230443698,8.37034609,2173.9,2171.2,5.17016869]
["bitfinex-derivatives","ETHF0:USTF0",1770230443900,7.30997609,2173.7,2171.2,6.46260869]
["bitfinex-derivatives","ETHF0:USTF0",1770230444107,7.31359027,2173.7,2171.4,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1770230444301,4.36257467,2173.6,2172.0,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1770230444503,0.46,2173.9,2171.9,8.71134936]
["bitfinex-derivatives","ETHF0:USTF0",1770230444807,0.46,2173.9,2172.0,6.70278233]
["bitfinex-derivatives","ETHF0:USTF0",1770230445198,0.46391453,2173.9,2172.0,6.70278233]
["bitfinex-derivatives","ETHF0:USTF0",1770230445403,0.46391453,2173.9,2171.3,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1770230445701,0.46391453,2173.9,2171.5,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1770230445907,11.707,2173.8,2171.5,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1770230446108,3.684,2173.7,2171.7,4.66046456]
["bitfinex-derivatives","ETHF0:USTF0",1770230446302,3.684,2173.7,2171.7,4.89119456]
["bitfinex-derivatives","ETHF0:USTF0",1770230446303,7.30997609,2173.6,2171.7,4.89119456]
["bitfinex-derivatives","ETHF0:USTF0",1770230446503,7.30997609,2173.2,2171.2,0.00146633]
["bitfinex-derivatives","ETHF0:USTF0",1770230446708,7.30997609,2173.2,2171.8,4.66046456]
["bitfinex-derivatives","ETHF0:USTF0",1770230447209,3.684,2173.7,2172.2,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1770230447407,7.31389062,2173.9,2172.2,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1770230447408,7.31389062,2173.9,2172.4,4.66046456]
["bitfinex-derivatives","ETHF0:USTF0",1770230447609,0.46,2173.6,2172.6,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1770230447808,0.46,2173.6,2172.7,4.66046456]
["bitfinex-derivatives","ETHF0:USTF0",1770230448009,15.49,2173.5,2172.8,4.66046456]
["bitfinex-derivatives","ETHF0:USTF0",1770230448305,7.30997609,2173.4,2171.4,7.41931936]
["bitfinex-derivatives","ETHF0:USTF0",1770230448508,3.685,2173.3,2171.4,8.48085936]
["bitfinex-derivatives","ETHF0:USTF0",1770230448700,7.30997609,2172.9,2170.8,7.41931936]
["bitfinex-derivatives","ETHF0:USTF0",1770230448906,7.30997609,2172.9,2171.1,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1770230449202,3.685,2173.3,2170.8,8.48115936]
["bitfinex-derivatives","ETHF0:USTF0",1770230449203,7.30997609,2172.7,2170.9,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1770230449506,7.30997609,2172.7,2170.8,7.41931936]
["bitfinex-derivatives","ETHF0:USTF0",1770230449703,7.30997609,2172.7,2170.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1770230449905,7.30997609,2172.5,2170.7,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1770230450209,7.76997609,2172.4,2171.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1770230450408,0.46,2172.4,2171.2,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1770230450610,0.46,2172.4,2170.7,8.48118936]
["bitfinex-derivatives","ETHF0:USTF0",1770230450807,0.46,2172.4,2170.9,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1770230451009,0.46,2172.4,2170.8,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1770230451211,7.30997609,2173.0,2171.2,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1770230451506,0.46,2172.3,2171.3,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1770230451707,0.46406406,2172.3,2171.2,7.41931936]
["bitfinex-derivatives","ETHF0:USTF0",1770230451907,15.96906406,2172.3,2171.2,7.41931936]
["bitfinex-derivatives","ETHF0:USTF0",1770230452113,23.27904015,2172.3,2170.8,1.29267]
["bitfinex-derivatives","ETHF0:USTF0",1770230452415,15.96906406,2172.3,2170.8,7.41931936]
["bitfinex-derivatives","ETHF0:USTF0",1770230452617,23.27904015,2172.3,2170.6,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1770230452811,7.30997609,2172.2,2170.4,7.41931936]
["bitfinex-derivatives","ETHF0:USTF0",1770230453114,0.00406406,2172.3,2171.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1770230453416,0.46,2172.1,2171.1,8.48097936]
["bitfinex-derivatives","ETHF0:USTF0",1770230453610,0.46,2172.1,2171.1,8.71177936]
["bitfinex-derivatives","ETHF0:USTF0",1770230453811,0.2306,2173.0,2171.1,8.71177936]
["bitfinex-derivatives","ETHF0:USTF0",1770230453812,7.75897101,2173.2,2172.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1770230454220,0.46,2173.2,2172.1,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1770230454516,0.46,2173.2,2171.4,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1770230454517,7.52957101,2173.1,2171.4,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1770230454718,7.52964101,2172.6,2170.8,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1770230455022,7.29897101,2172.4,2170.8,1.06597406]
["bitfinex-derivatives","ETHF0:USTF0",1770230455219,7.52967101,2172.2,2170.8,0.00406406]
["bitfinex-derivatives","ETHF0:USTF0",1770230455414,7.29897101,2172.0,2170.6,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1770230455620,7.52973101,2171.8,2170.2,4.07309146]
["bitfinex-derivatives","ETHF0:USTF0",1770230455918,7.52973101,2171.8,2170.3,6.9281064]
["bitfinex-derivatives","ETHF0:USTF0",1770230456118,7.52973101,2171.8,2170.4,6.9281064]
["bitfinex-derivatives","ETHF0:USTF0",1770230456312,7.52973101,2171.8,2170.3,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1770230456313,15.987,2171.9,2170.6,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1770230456510,7.29897101,2171.8,2170.5,3.84217146]
["bitfinex-derivatives","ETHF0:USTF0",1770230456710,0.23077,2171.6,2170.1,3.84217146]
["bitfinex-derivatives","ETHF0:USTF0",1770230456914,0.23082,2171.2,2169.9,3.84217146]
["bitfinex-derivatives","ETHF0:USTF0",1770230457113,7.52979101,2171.1,2169.6,3.84217146]
["bitfinex-derivatives","ETHF0:USTF0",1770230457314,1.05909,2176.6,2174.4,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1770230457516,1.52015,2176.5,2174.7,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1770230457722,1.05942,2176.0,2174.0,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1770230457913,0.23031,2176.0,2174.0,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1770230458115,1.05975,2175.4,2173.6,3.84217146]
["bitfinex-derivatives","ETHF0:USTF0",1770230458416,1.29035,2175.0,2173.6,0.00318068]
["bitfinex-derivatives","ETHF0:USTF0",1770230458622,1.06024,2174.4,2172.6,3.84217146]
["bitfinex-derivatives","ETHF0:USTF0",1770230458821,7.713,2174.2,2172.4,3.84217146]
["bitfinex-derivatives","ETHF0:USTF0",1770230459021,11.72,2174.1,2172.5,6.92056682]
["bitfinex-derivatives","ETHF0:USTF0",1770230459216,9.56365886,2174.3,2172.5,6.92056682]
["bitfinex-derivatives","ETHF0:USTF0",1770230459217,19.233,2174.0,2172.7,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1770230459421,16.007,2173.9,2172.8,6.92056682]
["bitfinex-derivatives","ETHF0:USTF0",1770230459620,5.87565886,2174.3,2172.9,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1770230459820,21.88565886,2174.2,2172.9,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1770230460124,16.01,2174.2,2172.9,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1770230460314,5.40340886,2174.1,2173.0,6.91940668]
["bitfinex-derivatives","ETHF0:USTF0",1770230460514,5.40340886,2174.4,2172.8,3.84217146]
["bitfinex-derivatives","ETHF0:USTF0",1770230460713,5.40340886,2174.4,2172.1,6.90782224]
["bitfinex-derivatives","ETHF0:USTF0",1770230460714,6.9214181,2174.1,2172.7,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770230461018,8.4428281,2174.0,2171.9,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770230461223,7.3824181,2174.0,2172.2,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1770230461426,6.9214181,2173.5,2171.5,6.13288879]
["bitfinex-derivatives","ETHF0:USTF0",1770230461615,6.92505385,2173.5,2171.6,7.19441879]
["bitfinex-derivatives","ETHF0:USTF0",1770230461925,21.42740886,2173.4,2172.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1770230462122,21.42740886,2173.4,2171.7,8.46971572]
["bitfinex-derivatives","ETHF0:USTF0",1770230462420,6.9214181,2174.7,2173.3,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1770230462623,16.036,2174.6,2173.1,6.13288879]
["bitfinex-derivatives","ETHF0:USTF0",1770230462924,21.43940886,2174.6,2173.5,6.13288879]
["bitfinex-derivatives","ETHF0:USTF0",1770230463319,21.43940886,2174.6,2173.7,6.13288879]
["bitfinex-derivatives","ETHF0:USTF0",1770230463625,0.23056,2173.4,2171.7,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230463918,7.32582958,2173.5,2171.2,7.66289657]
["bitfinex-derivatives","ETHF0:USTF0",1770230463919,1.06082,2173.0,2171.2,7.66289657]
["bitfinex-derivatives","ETHF0:USTF0",1770230464223,1.29142,2173.0,2171.2,7.66289657]
["bitfinex-derivatives","ETHF0:USTF0",1770230464418,3.82065955,2172.9,2171.2,7.66672808]
["bitfinex-derivatives","ETHF0:USTF0",1770230464624,0.2307,2172.1,2170.3,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1770230464826,16.057,2172.0,2170.3,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1770230465026,18.81681955,2172.0,2170.3,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1770230465222,16.27017666,2171.9,2170.2,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1770230465525,16.057,2171.9,2170.5,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1770230465725,0.67417666,2171.8,2170.5,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1770230466227,0.67417666,2171.8,2169.9,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1770230466427,16.057,2171.9,2170.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1770230466626,0.67417666,2171.7,2170.4,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230467221,0.67417666,2171.6,2170.4,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230467423,1.06148,2171.6,2169.8,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230467728,1.06148,2171.6,2169.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1770230467729,0.23078,2171.3,2169.7,8.32996572]
["bitfinex-derivatives","ETHF0:USTF0",1770230467925,1.06502891,2171.3,2169.9,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230468229,0.67417666,2171.2,2169.9,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230468430,1.06173,2171.1,2169.9,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230468627,1.29264,2170.9,2169.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1770230468827,1.29264,2170.9,2169.4,7.63023028]
["bitfinex-derivatives","ETHF0:USTF0",1770230468828,0.23088,2170.4,2169.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770230469322,0.67417666,2170.3,2169.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770230470225,0.67417666,2170.3,2169.1,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230470425,3.229,2171.1,2169.8,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230470629,0.23085,2170.7,2169.2,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230470822,0.23087,2170.5,2169.2,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230471631,7.9835681,2170.2,2168.7,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230471831,0.23093,2170.0,2168.7,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230472033,0.461,2169.9,2169.1,7.63927572]
["bitfinex-derivatives","ETHF0:USTF0",1770230472532,0.461,2170.3,2169.7,7.63921572]
["bitfinex-derivatives","ETHF0:USTF0",1770230472723,0.461,2170.2,2169.2,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230472927,16.074,2170.1,2168.7,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1770230473128,16.074,2170.1,2168.7,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230473335,0.23094,2169.8,2168.3,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1770230473533,0.23094,2169.8,2168.4,6.80766855]
["bitfinex-derivatives","ETHF0:USTF0",1770230473835,7.1523881,2169.6,2168.0,6.80766855]
["bitfinex-derivatives","ETHF0:USTF0",1770230474131,6.9214181,2168.9,2167.4,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1770230474327,0.461,2168.8,2167.8,8.47158572]
["bitfinex-derivatives","ETHF0:USTF0",1770230474528,0.461,2168.8,2168.0,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770230474729,0.461,2168.8,2167.8,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230475236,0.461,2168.8,2167.4,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1770230475632,6.9214181,2168.6,2167.0,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1770230476030,7.1524981,2168.6,2167.0,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1770230476233,0.461,2168.5,2167.6,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1770230476433,0.23097,2169.5,2167.8,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230476738,0.69198,2169.4,2167.8,7.63941572]
["bitfinex-derivatives","ETHF0:USTF0",1770230476935,0.69198,2169.4,2167.9,7.63940572]
["bitfinex-derivatives","ETHF0:USTF0",1770230477237,0.69198,2169.4,2168.1,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230477937,7.1523181,2170.2,2168.5,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1770230478129,0.461,2170.4,2169.1,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230478532,0.461,2170.4,2169.3,7.63925572]
["bitfinex-derivatives","ETHF0:USTF0",1770230478935,0.461,2170.5,2169.8,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230479139,0.461,2170.6,2169.8,7.41250682]
["bitfinex-derivatives","ETHF0:USTF0",1770230479439,0.461,2170.8,2170.1,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230479934,0.23088,2170.4,2169.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1770230480139,0.2309,2170.2,2169.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1770230480334,6.9214181,2170.9,2169.4,8.49224572]
["bitfinex-derivatives","ETHF0:USTF0",1770230480535,0.461,2170.8,2169.4,8.49224572]
["bitfinex-derivatives","ETHF0:USTF0",1770230480839,7.9833381,2170.7,2169.4,0.85782254]
["bitfinex-derivatives","ETHF0:USTF0",1770230481136,0.922,2170.6,2169.4,0.85782254]
["bitfinex-derivatives","ETHF0:USTF0",1770230481335,0.4656717,2170.8,2169.9,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230481634,1.06109,2172.4,2169.9,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230481635,6.9214181,2172.2,2170.9,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1770230481838,0.461,2172.1,2171.1,7.63906572]
["bitfinex-derivatives","ETHF0:USTF0",1770230482037,0.461,2172.2,2171.6,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230482240,1.06068,2173.2,2171.1,7.63905572]
["bitfinex-derivatives","ETHF0:USTF0",1770230482241,0.461,2172.1,2171.1,7.63905572]
["bitfinex-derivatives","ETHF0:USTF0",1770230482535,0.461,2172.0,2171.3,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230482735,1.844,2172.0,2171.3,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230483040,1.844,2172.0,2171.2,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230483041,0.461,2172.0,2171.2,7.40826572]
["bitfinex-derivatives","ETHF0:USTF0",1770230483434,0.461,2172.6,2171.8,10.34264429]
["bitfinex-derivatives","ETHF0:USTF0",1770230483637,0.461,2172.6,2171.9,2.70365857]
["bitfinex-derivatives","ETHF0:USTF0",1770230484034,0.461,2172.9,2171.8,2.70365857]
["bitfinex-derivatives","ETHF0:USTF0",1770230484238,0.461,2172.9,2171.4,2.70382384]
["bitfinex-derivatives","ETHF0:USTF0",1770230484239,0.23064,2172.7,2171.4,2.70382384]
["bitfinex-derivatives","ETHF0:USTF0",1770230484439,1.84921241,2172.6,2171.4,2.70382384]
["bitfinex-derivatives","ETHF0:USTF0",1770230484639,1.84921241,2172.5,2171.4,2.70382384]
["bitfinex-derivatives","ETHF0:USTF0",1770230485040,0.00432455,2172.7,2171.5,9.62905006]
["bitfinex-derivatives","ETHF0:USTF0",1770230485235,31.45540338,2179.8,2172.9,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230485236,1.05985,2175.0,2172.9,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230485536,0.23047,2174.2,2172.9,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230485742,6.94725779,2174.4,2172.9,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230486037,1.84921241,2174.1,2172.9,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230486242,1.85501544,2174.1,2173.2,7.13305035]
["bitfinex-derivatives","ETHF0:USTF0",1770230486534,0.461,2174.0,2173.0,7.13308035]
["bitfinex-derivatives","ETHF0:USTF0",1770230486734,0.461,2174.0,2172.3,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230486735,1.84921241,2173.5,2172.3,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230486935,8.7964702,2173.9,2172.3,7.13315035]
["bitfinex-derivatives","ETHF0:USTF0",1770230487137,1.84921241,2173.8,2172.4,7.13314035]
["bitfinex-derivatives","ETHF0:USTF0",1770230487436,0.461,2174.0,2172.9,7.96330035]
["bitfinex-derivatives","ETHF0:USTF0",1770230487636,0.461,2174.0,2172.9,0.00589665]
["bitfinex-derivatives","ETHF0:USTF0",1770230487837,1.84921241,2173.6,2172.9,0.00589665]
["bitfinex-derivatives","ETHF0:USTF0",1770230488137,1.84921241,2173.1,2171.9,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230488340,0.461,2173.0,2171.9,7.13320035]
["bitfinex-derivatives","ETHF0:USTF0",1770230488637,0.461,2173.0,2171.9,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230488941,0.461,2173.0,2171.9,6.90633791]
["bitfinex-derivatives","ETHF0:USTF0",1770230489239,0.461,2173.0,2172.2,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230489541,0.461,2173.5,2172.6,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230490339,1.84921241,2173.4,2172.0,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230490540,2.07977241,2173.4,2172.0,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230490742,0.69155,2173.5,2172.0,7.13318035]
["bitfinex-derivatives","ETHF0:USTF0",1770230491040,0.69155,2173.5,2171.9,0.00385756]
["bitfinex-derivatives","ETHF0:USTF0",1770230491041,0.23063,2172.7,2171.9,0.00385756]
["bitfinex-derivatives","ETHF0:USTF0",1770230491239,1.06093,2172.7,2171.9,0.00385756]
["bitfinex-derivatives","ETHF0:USTF0",1770230491438,0.23067,2172.4,2171.0,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230491639,0.69168,2172.3,2171.0,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230491841,0.23071,2172.0,2171.0,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230492034,0.23073,2171.8,2170.5,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230492334,1.84921241,2171.7,2170.5,6.90669877]
["bitfinex-derivatives","ETHF0:USTF0",1770230492538,0.00412863,2171.8,2171.1,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230492842,0.00412863,2171.8,2170.6,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230493738,0.23077,2171.4,2170.5,0.00421842]
["bitfinex-derivatives","ETHF0:USTF0",1770230493938,0.461,2171.3,2170.1,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230494135,0.461,2171.3,2170.3,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230494336,0.46512863,2171.8,2170.9,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230494843,0.461,2172.0,2171.2,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230495039,0.23072,2171.9,2170.6,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230495240,0.461,2172.0,2170.6,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230495542,0.461,2172.0,2170.8,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230495743,0.46607079,2172.0,2170.8,6.90632579]
["bitfinex-derivatives","ETHF0:USTF0",1770230496239,0.23072,2171.9,2170.8,6.90632579]
["bitfinex-derivatives","ETHF0:USTF0",1770230496739,0.2308,2171.1,2169.9,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230496943,0.2308,2171.1,2169.4,7.75548035]
["bitfinex-derivatives","ETHF0:USTF0",1770230496944,0.461,2171.0,2169.4,7.75548035]
["bitfinex-derivatives","ETHF0:USTF0",1770230497139,4.02059121,2171.7,2169.4,7.75548035]
["bitfinex-derivatives","ETHF0:USTF0",1770230497437,6.94725779,2174.9,2173.0,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230497640,0.23031,2175.8,2173.7,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1770230497838,0.461,2175.7,2174.3,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1770230498037,0.461,2175.7,2173.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1770230498346,1.05982,2175.0,2173.5,0.00373857]
["bitfinex-derivatives","ETHF0:USTF0",1770230498542,1.06018,2174.3,2172.7,4.06009675]
["bitfinex-derivatives","ETHF0:USTF0",1770230498838,1.06006,2174.5,2172.4,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230498839,3.69,2174.2,2172.4,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230499146,3.69,2174.2,2172.7,7.96340035]
["bitfinex-derivatives","ETHF0:USTF0",1770230499444,3.69,2174.2,2172.7,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230499743,6.94725779,2174.1,2172.7,0.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1770230499944,6.95204937,2174.1,2172.7,0.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1770230500244,6.94725779,2173.9,2172.7,0.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1770230500445,6.94725779,2173.7,2171.8,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1770230500948,6.94725779,2173.5,2171.7,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230501444,6.94725779,2174.0,2172.2,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230501637,6.94725779,2174.0,2171.9,12.0238771]
["bitfinex-derivatives","ETHF0:USTF0",1770230501638,7.40825779,2173.9,2171.9,12.0238771]
["bitfinex-derivatives","ETHF0:USTF0",1770230501839,7.40825779,2173.9,2171.9,8.19450035]
["bitfinex-derivatives","ETHF0:USTF0",1770230502042,6.94725779,2173.6,2171.9,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230502237,6.94725779,2173.6,2172.3,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1770230502443,6.94725779,2173.6,2172.1,8.19439035]
["bitfinex-derivatives","ETHF0:USTF0",1770230502642,6.94725779,2173.6,2172.3,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1770230502837,6.94725779,2173.3,2171.7,4.06009675]
["bitfinex-derivatives","ETHF0:USTF0",1770230503141,6.94725779,2174.0,2172.6,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1770230503340,0.21561356,2173.9,2173.0,7.96324035]
["bitfinex-derivatives","ETHF0:USTF0",1770230503545,0.21561356,2173.9,2173.0,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230503743,0.21561356,2173.9,2172.5,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230504338,0.21927116,2173.9,2172.5,6.90727193]
["bitfinex-derivatives","ETHF0:USTF0",1770230504641,0.21927116,2173.9,2172.5,0.00479158]
["bitfinex-derivatives","ETHF0:USTF0",1770230504642,1.06052,2173.6,2172.5,0.00479158]
["bitfinex-derivatives","ETHF0:USTF0",1770230504844,0.23056,2173.4,2172.0,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230505139,0.23052,2173.8,2172.0,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230505341,7.17777779,2173.8,2172.0,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230505844,8.23816779,2173.8,2172.0,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230506044,8.23835779,2173.5,2172.0,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230506236,8.23841779,2173.4,2172.0,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230506441,8.00803779,2173.0,2171.5,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230506639,8.00825779,2172.6,2171.1,4.06009675]
["bitfinex-derivatives","ETHF0:USTF0",1770230506844,7.17791779,2172.5,2170.9,10.9625771]
["bitfinex-derivatives","ETHF0:USTF0",1770230507041,8.23900779,2172.4,2171.0,13.41876888]
["bitfinex-derivatives","ETHF0:USTF0",1770230507239,22.62693779,2172.3,2170.8,4.06009675]
["bitfinex-derivatives","ETHF0:USTF0",1770230507445,7.17794779,2172.2,2170.9,6.49964453]
["bitfinex-derivatives","ETHF0:USTF0",1770230507641,8.23912779,2172.2,2170.6,4.06009675]
["bitfinex-derivatives","ETHF0:USTF0",1770230507842,7.17794779,2172.2,2170.7,10.55987477]
["bitfinex-derivatives","ETHF0:USTF0",1770230508038,0.23072,2171.9,2170.8,6.49977802]
["bitfinex-derivatives","ETHF0:USTF0",1770230508338,0.69173,2171.8,2170.5,4.06009675]
["bitfinex-derivatives","ETHF0:USTF0",1770230508639,0.23077,2171.5,2170.4,4.06009675]
["bitfinex-derivatives","ETHF0:USTF0",1770230508846,0.23077,2171.5,2170.2,10.9625771]
["bitfinex-derivatives","ETHF0:USTF0",1770230509041,0.23077,2171.5,2169.8,4.06009675]
["bitfinex-derivatives","ETHF0:USTF0",1770230509042,6.94725779,2171.0,2169.8,4.06009675]
["bitfinex-derivatives","ETHF0:USTF0",1770230509241,0.23083,2170.9,2169.4,4.06009675]
["bitfinex-derivatives","ETHF0:USTF0",1770230509448,15.933,2170.8,2169.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1770230509643,0.461,2170.7,2169.9,7.82418035]
["bitfinex-derivatives","ETHF0:USTF0",1770230509839,0.00506276,2170.7,2169.9,7.82418035]
["bitfinex-derivatives","ETHF0:USTF0",1770230510040,0.461,2170.6,2169.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1770230511455,0.461,2170.6,2169.9,7.82418035]
["bitfinex-derivatives","ETHF0:USTF0",1770230512152,0.461,2170.6,2169.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1770230512352,0.69186,2170.6,2169.4,6.90248035]
["bitfinex-derivatives","ETHF0:USTF0",1770230512547,0.23087,2170.5,2169.2,4.06009675]
["bitfinex-derivatives","ETHF0:USTF0",1770230512746,7.17812779,2170.5,2169.0,11.1935971]
["bitfinex-derivatives","ETHF0:USTF0",1770230512945,7.17815779,2170.3,2168.8,4.06009675]
["bitfinex-derivatives","ETHF0:USTF0",1770230513246,7.17815779,2170.2,2168.6,7.13355035]
["bitfinex-derivatives","ETHF0:USTF0",1770230513452,7.17816779,2170.1,2168.7,6.37157981]
["bitfinex-derivatives","ETHF0:USTF0",1770230513752,0.23093,2169.9,2168.7,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1770230514053,7.0153182,2170.1,2168.7,7.33395961]
["bitfinex-derivatives","ETHF0:USTF0",1770230514452,7.2462282,2170.1,2168.7,7.56501961]
["bitfinex-derivatives","ETHF0:USTF0",1770230514648,0.23093,2170.0,2168.7,7.33395961]
["bitfinex-derivatives","ETHF0:USTF0",1770230514857,0.23093,2170.0,2168.9,7.32235961]
["bitfinex-derivatives","ETHF0:USTF0",1770230515052,0.69193,2169.9,2168.9,7.32235961]
["bitfinex-derivatives","ETHF0:USTF0",1770230515252,0.69193,2169.9,2168.7,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1770230515956,0.2309,2170.2,2168.9,7.32235961]
["bitfinex-derivatives","ETHF0:USTF0",1770230516154,15.95,2170.1,2168.9,7.32235961]
["bitfinex-derivatives","ETHF0:USTF0",1770230516357,0.00506276,2170.7,2170.0,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1770230516651,0.00506276,2170.7,2169.8,7.32235961]
["bitfinex-derivatives","ETHF0:USTF0",1770230516856,15.49,2171.0,2170.2,7.32235961]
["bitfinex-derivatives","ETHF0:USTF0",1770230517056,3.23,2171.5,2170.9,7.32235961]
["bitfinex-derivatives","ETHF0:USTF0",1770230517057,0.461,2171.5,2170.9,7.32235961]
["bitfinex-derivatives","ETHF0:USTF0",1770230517352,0.362941,2171.4,2170.9,7.32235961]
["bitfinex-derivatives","ETHF0:USTF0",1770230517556,7.0153182,2172.8,2171.2,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1770230517750,22.9703182,2172.7,2171.3,7.32235961]
["bitfinex-derivatives","ETHF0:USTF0",1770230517955,0.23065,2172.5,2171.3,0.00506276]
["bitfinex-derivatives","ETHF0:USTF0",1770230518258,7.0153182,2172.6,2171.3,7.32742237]
["bitfinex-derivatives","ETHF0:USTF0",1770230518455,0.461,2172.8,2172.0,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230518655,0.461,2173.0,2172.1,7.38523141]
["bitfinex-derivatives","ETHF0:USTF0",1770230519157,0.461,2173.0,2172.1,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230519556,0.461,2173.6,2172.3,8.44633141]
["bitfinex-derivatives","ETHF0:USTF0",1770230519756,6.91506352,2174.1,2172.5,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230519958,6.91506352,2173.9,2172.2,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230520153,7.97545352,2173.8,2172.0,4.06009675]
["bitfinex-derivatives","ETHF0:USTF0",1770230520358,7.14563352,2173.4,2172.0,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230520661,7.14564352,2173.3,2171.7,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230521253,6.91506352,2173.3,2171.8,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1770230521457,0.00511732,2173.4,2172.0,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230521757,0.461,2173.3,2172.2,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230521954,7.32e-06,2173.4,2172.6,8.21551141]
["bitfinex-derivatives","ETHF0:USTF0",1770230522157,6.91506352,2175.3,2173.8,7.38505141]
["bitfinex-derivatives","ETHF0:USTF0",1770230522360,0.461,2175.2,2173.8,7.38505141]
["bitfinex-derivatives","ETHF0:USTF0",1770230522663,7.60643352,2175.2,2173.5,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230522862,7.60643352,2175.2,2173.6,6.46990793]
["bitfinex-derivatives","ETHF0:USTF0",1770230523063,7.61093892,2175.2,2173.6,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1770230523562,0.23038,2175.1,2173.6,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1770230523757,0.23044,2174.5,2173.6,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1770230523957,0.23044,2174.5,2173.0,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230524259,7.97545352,2173.8,2172.3,4.06664789]
["bitfinex-derivatives","ETHF0:USTF0",1770230524463,1.06035,2173.9,2172.1,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230524464,7.97559352,2173.5,2172.1,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230524663,1.06088,2172.8,2171.3,4.06664789]
["bitfinex-derivatives","ETHF0:USTF0",1770230524859,0.23068,2172.3,2171.3,0.00474013]
["bitfinex-derivatives","ETHF0:USTF0",1770230525160,1.06167,2171.2,2169.6,11.2211893]
["bitfinex-derivatives","ETHF0:USTF0",1770230525356,7.97662352,2171.4,2169.2,8.21715141]
["bitfinex-derivatives","ETHF0:USTF0",1770230525357,6.91506352,2171.0,2169.2,8.21715141]
["bitfinex-derivatives","ETHF0:USTF0",1770230525561,1.06151,2171.5,2169.1,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1770230525562,0.461,2171.3,2169.8,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230525766,7.37606352,2171.3,2169.8,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230525962,7.38012315,2171.3,2169.8,0.00382658]
["bitfinex-derivatives","ETHF0:USTF0",1770230526161,7.14586352,2171.2,2169.8,0.00382658]
["bitfinex-derivatives","ETHF0:USTF0",1770230526361,8.20770352,2170.9,2169.8,0.00382658]
["bitfinex-derivatives","ETHF0:USTF0",1770230526560,0.46505963,2171.3,2169.8,0.00382658]
["bitfinex-derivatives","ETHF0:USTF0",1770230526763,6.91506352,2171.1,2169.8,0.00382658]
["bitfinex-derivatives","ETHF0:USTF0",1770230527563,0.00405963,2171.3,2170.1,8.21671141]
["bitfinex-derivatives","ETHF0:USTF0",1770230527762,0.461,2171.2,2170.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1770230527965,0.461,2171.2,2170.2,7.38544141]
["bitfinex-derivatives","ETHF0:USTF0",1770230528164,0.461,2171.2,2169.8,7.15836799]
["bitfinex-derivatives","ETHF0:USTF0",1770230528365,0.461,2171.8,2170.4,8.21656141]
["bitfinex-derivatives","ETHF0:USTF0",1770230528565,0.461,2171.8,2170.6,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230528864,0.461,2171.8,2170.8,8.44721141]
["bitfinex-derivatives","ETHF0:USTF0",1770230529062,0.461,2172.1,2171.0,8.44708141]
["bitfinex-derivatives","ETHF0:USTF0",1770230529362,2.12074,2173.9,2170.8,5.12848789]
["bitfinex-derivatives","ETHF0:USTF0",1770230529363,0.461,2173.0,2172.3,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1770230529666,0.461,2173.4,2172.5,8.21555141]
["bitfinex-derivatives","ETHF0:USTF0",1770230529860,0.461,2173.7,2172.6,8.44615141]
["bitfinex-derivatives","ETHF0:USTF0",1770230530060,0.461,2173.7,2172.6,7.38518141]
["bitfinex-derivatives","ETHF0:USTF0",1770230530260,6.91506352,2174.3,2172.8,8.44603141]
["bitfinex-derivatives","ETHF0:USTF0",1770230530460,6.91506352,2174.8,2173.4,1.29113]
["bitfinex-derivatives","ETHF0:USTF0",1770230530663,0.461,2174.7,2173.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1770230530861,1.38300732,2174.7,2173.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1770230531060,8.29807084,2174.7,2173.1,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230531259,8.29807084,2174.7,2172.6,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230531260,7.14550352,2174.5,2172.6,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230531464,7.14558352,2173.8,2172.3,0.00497878]
["bitfinex-derivatives","ETHF0:USTF0",1770230531660,0.461,2173.7,2172.3,0.00497878]
["bitfinex-derivatives","ETHF0:USTF0",1770230531971,0.461,2173.7,2172.3,8.45129019]
["bitfinex-derivatives","ETHF0:USTF0",1770230532168,0.461,2174.0,2173.0,8.44592141]
["bitfinex-derivatives","ETHF0:USTF0",1770230532366,0.461,2174.0,2173.1,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1770230532672,7.37606352,2174.0,2172.4,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230532867,7.37606352,2174.0,2172.3,0.00497878]
["bitfinex-derivatives","ETHF0:USTF0",1770230532868,8.20615352,2173.5,2172.3,0.00497878]
["bitfinex-derivatives","ETHF0:USTF0",1770230533064,6.91506352,2173.8,2172.3,7.15952019]
["bitfinex-derivatives","ETHF0:USTF0",1770230533364,7.14558352,2173.8,2172.3,0.00497878]
["bitfinex-derivatives","ETHF0:USTF0",1770230533564,6.91506352,2173.6,2172.3,0.00497878]
["bitfinex-derivatives","ETHF0:USTF0",1770230533763,6.91506352,2173.6,2171.9,6.42829766]
["bitfinex-derivatives","ETHF0:USTF0",1770230533764,6.91506352,2172.7,2171.2,11.2211893]
["bitfinex-derivatives","ETHF0:USTF0",1770230533963,0.461,2172.6,2171.2,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230534169,7.60476084,2172.5,2170.7,11.2211893]
["bitfinex-derivatives","ETHF0:USTF0",1770230534369,7.14571352,2172.5,2170.8,13.58729796]
["bitfinex-derivatives","ETHF0:USTF0",1770230534570,7.60476084,2172.5,2170.8,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230534772,6.91506352,2172.4,2170.8,7.15891737]
["bitfinex-derivatives","ETHF0:USTF0",1770230535164,7.37411084,2172.4,2170.8,7.15891737]
["bitfinex-derivatives","ETHF0:USTF0",1770230535373,6.91506352,2172.4,2170.8,7.15891737]
["bitfinex-derivatives","ETHF0:USTF0",1770230535674,6.91506352,2172.2,2170.8,0.00437596]
["bitfinex-derivatives","ETHF0:USTF0",1770230536071,6.91506352,2172.1,2170.8,0.00437596]
["bitfinex-derivatives","ETHF0:USTF0",1770230536373,7.37411084,2172.1,2170.8,0.00437596]
["bitfinex-derivatives","ETHF0:USTF0",1770230536564,7.37411084,2172.1,2170.5,4.29750789]
["bitfinex-derivatives","ETHF0:USTF0",1770230536565,0.23075,2171.6,2170.4,4.06664789]
["bitfinex-derivatives","ETHF0:USTF0",1770230536765,7.37606352,2171.5,2169.9,7.38546141]
["bitfinex-derivatives","ETHF0:USTF0",1770230536970,0.45904732,2171.4,2170.0,6.43671039]
["bitfinex-derivatives","ETHF0:USTF0",1770230537171,0.45904732,2171.4,2169.9,7.38546141]
["bitfinex-derivatives","ETHF0:USTF0",1770230537375,7.37606352,2171.5,2169.9,7.38546141]
["bitfinex-derivatives","ETHF0:USTF0",1770230537673,7.60490084,2171.2,2169.9,0.00496059]
["bitfinex-derivatives","ETHF0:USTF0",1770230537870,0.45904732,2171.4,2169.9,7.159502]
["bitfinex-derivatives","ETHF0:USTF0",1770230538168,7.60488084,2171.4,2169.9,0.00496059]
["bitfinex-derivatives","ETHF0:USTF0",1770230538371,0.461,2171.5,2170.1,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1770230538678,0.461,2171.5,2170.5,7.38540141]
["bitfinex-derivatives","ETHF0:USTF0",1770230538975,0.461,2171.5,2170.7,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1770230539270,0.461,2171.7,2170.8,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1770230539470,0.0048332,2172.5,2171.7,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770230539672,3.2e-06,2172.5,2171.8,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1770230539871,3.2e-06,2172.5,2171.6,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230540673,3.2e-06,2172.5,2171.3,11.2211893]
["bitfinex-derivatives","ETHF0:USTF0",1770230540972,3.2e-06,2172.5,2171.5,7.38529141]
["bitfinex-derivatives","ETHF0:USTF0",1770230541174,3.2e-06,2172.5,2171.7,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1770230541573,3.2e-06,2172.5,2171.3,0.00395317]
["bitfinex-derivatives","ETHF0:USTF0",1770230542076,7.37411084,2171.9,2170.5,11.2211893]
["bitfinex-derivatives","ETHF0:USTF0",1770230542278,6.91506352,2171.9,2170.5,7.15454141]
["bitfinex-derivatives","ETHF0:USTF0",1770230542577,0.45904732,2171.7,2170.5,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1770230542772,0.461,2171.6,2170.3,11.2211893]
["bitfinex-derivatives","ETHF0:USTF0",1770230542974,7.60681352,2171.6,2170.2,4.06664789]
["bitfinex-derivatives","ETHF0:USTF0",1770230543169,7.60488084,2171.5,2170.2,0.00403947]
["bitfinex-derivatives","ETHF0:USTF0",1770230543372,0.45904732,2171.0,2169.6,4.06664789]
["bitfinex-derivatives","ETHF0:USTF0",1770230543574,7.14588352,2171.0,2169.5,4.29761789]
["bitfinex-derivatives","ETHF0:USTF0",1770230543771,0.45904732,2171.2,2170.2,7.59978435]
["bitfinex-derivatives","ETHF0:USTF0",1770230543978,0.461,2171.5,2170.3,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1770230544172,7.95385591,2171.5,2170.0,4.06664789]
["bitfinex-derivatives","ETHF0:USTF0",1770230544478,7.95190323,2170.9,2170.0,0.00276067]
["bitfinex-derivatives","ETHF0:USTF0",1770230544671,7.95190323,2170.9,2169.3,5.64896376]
["bitfinex-derivatives","ETHF0:USTF0",1770230544672,7.49285591,2170.8,2169.3,11.89742224]
["bitfinex-derivatives","ETHF0:USTF0",1770230544873,7.49285591,2170.7,2169.1,4.06664789]
["bitfinex-derivatives","ETHF0:USTF0",1770230545178,0.45904732,2170.6,2169.2,6.45758711]
["bitfinex-derivatives","ETHF0:USTF0",1770230545376,0.45904732,2170.6,2168.5,8.16626424]
["bitfinex-derivatives","ETHF0:USTF0",1770230545377,7.49285591,2170.3,2168.9,4.06664789]
["bitfinex-derivatives","ETHF0:USTF0",1770230545578,7.49285591,2169.6,2168.2,4.06664789]
["bitfinex-derivatives","ETHF0:USTF0",1770230545877,7.95385591,2169.5,2168.3,6.46374591]
["bitfinex-derivatives","ETHF0:USTF0",1770230546081,7.95385591,2169.5,2168.2,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1770230546375,7.95385591,2169.5,2168.0,4.06664789]
["bitfinex-derivatives","ETHF0:USTF0",1770230546577,7.95190323,2169.4,2168.1,10.5266401]
["bitfinex-derivatives","ETHF0:USTF0",1770230546777,0.45904732,2169.0,2167.7,10.32221925]
["bitfinex-derivatives","ETHF0:USTF0",1770230546977,0.00537621,2169.0,2167.8,6.4611424]
["bitfinex-derivatives","ETHF0:USTF0",1770230547182,7.49285591,2168.7,2167.1,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230547374,7.49285591,2168.3,2166.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1770230547576,7.95385591,2168.2,2166.9,0.00423666]
["bitfinex-derivatives","ETHF0:USTF0",1770230547780,7.49285591,2167.8,2165.7,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230547975,0.45904732,2167.4,2165.5,3.7868749]
["bitfinex-derivatives","ETHF0:USTF0",1770230548176,0.45904732,2167.4,2166.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1770230548378,0.461,2167.6,2166.6,8.89494435]
["bitfinex-derivatives","ETHF0:USTF0",1770230548582,7.49285591,2169.0,2167.2,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1770230548781,7.49285591,2168.6,2167.2,0.00117786]
["bitfinex-derivatives","ETHF0:USTF0",1770230549283,7.49285591,2168.4,2167.2,0.00117786]
["bitfinex-derivatives","ETHF0:USTF0",1770230549483,0.461,2168.3,2167.2,7.60096221]
["bitfinex-derivatives","ETHF0:USTF0",1770230549685,7.49285591,2168.9,2167.2,7.60096221]
["bitfinex-derivatives","ETHF0:USTF0",1770230549886,7.49285591,2168.8,2167.2,7.60096221]
["bitfinex-derivatives","ETHF0:USTF0",1770230550083,7.49285591,2168.8,2167.3,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1770230550284,0.461,2168.7,2167.4,7.59978435]
["bitfinex-derivatives","ETHF0:USTF0",1770230550687,0.00516343,2169.0,2167.6,7.59978435]
["bitfinex-derivatives","ETHF0:USTF0",1770230550886,0.46616343,2169.0,2167.6,7.59978435]
["bitfinex-derivatives","ETHF0:USTF0",1770230551188,7.49285591,2168.6,2167.2,0.00117786]
["bitfinex-derivatives","ETHF0:USTF0",1770230551988,7.49285591,2168.6,2167.2,7.60096221]
["bitfinex-derivatives","ETHF0:USTF0",1770230552189,7.95901934,2169.0,2167.2,7.60096221]
["bitfinex-derivatives","ETHF0:USTF0",1770230552390,7.49801934,2169.0,2167.2,7.60096221]
["bitfinex-derivatives","ETHF0:USTF0",1770230552688,0.461,2168.9,2167.2,7.60096221]
["bitfinex-derivatives","ETHF0:USTF0",1770230552893,7.95385591,2168.9,2167.2,7.60096221]
["bitfinex-derivatives","ETHF0:USTF0",1770230553282,7.95385591,2168.9,2167.2,8.66457221]
["bitfinex-derivatives","ETHF0:USTF0",1770230553482,0.461,2168.9,2167.5,7.59978435]
["bitfinex-derivatives","ETHF0:USTF0",1770230553687,0.461,2168.9,2167.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1770230553688,0.00516343,2169.0,2167.9,7.59978435]
["bitfinex-derivatives","ETHF0:USTF0",1770230553883,0.45188734,2169.1,2168.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1770230554084,0.461,2169.8,2168.6,7.59978435]
["bitfinex-derivatives","ETHF0:USTF0",1770230554285,7.49285591,2169.7,2168.0,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230554593,8.78620591,2169.7,2167.7,6.80208526]
["bitfinex-derivatives","ETHF0:USTF0",1770230554891,8.79020753,2169.7,2167.7,6.80208526]
["bitfinex-derivatives","ETHF0:USTF0",1770230555090,7.72780753,2169.7,2167.7,7.86544526]
["bitfinex-derivatives","ETHF0:USTF0",1770230555286,7.49685753,2169.7,2167.8,7.03323526]
["bitfinex-derivatives","ETHF0:USTF0",1770230555486,7.49685753,2169.7,2168.1,7.03320526]
["bitfinex-derivatives","ETHF0:USTF0",1770230555792,7.49685753,2169.7,2168.1,8.09635526]
["bitfinex-derivatives","ETHF0:USTF0",1770230555992,7.49685753,2169.7,2168.1,7.03320526]
["bitfinex-derivatives","ETHF0:USTF0",1770230556489,0.00400162,2169.7,2168.4,8.0997538]
["bitfinex-derivatives","ETHF0:USTF0",1770230556691,0.46500162,2169.7,2168.6,7.8686038]
["bitfinex-derivatives","ETHF0:USTF0",1770230556889,0.461,2170.3,2169.0,7.40341218]
["bitfinex-derivatives","ETHF0:USTF0",1770230557190,0.461,2170.2,2169.1,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1770230557593,7.95385591,2170.2,2168.5,6.34068218]
["bitfinex-derivatives","ETHF0:USTF0",1770230557994,7.95875883,2170.2,2168.6,6.34068218]
["bitfinex-derivatives","ETHF0:USTF0",1770230558587,7.95875883,2170.2,2168.6,7.63467218]
["bitfinex-derivatives","ETHF0:USTF0",1770230558788,7.95875883,2170.2,2168.9,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1770230559489,7.95875883,2170.2,2168.5,0.00419707]
["bitfinex-derivatives","ETHF0:USTF0",1770230560290,7.95875883,2170.2,2168.6,7.08058701]
["bitfinex-derivatives","ETHF0:USTF0",1770230560489,7.95875883,2170.2,2168.5,7.08483408]
["bitfinex-derivatives","ETHF0:USTF0",1770230560490,0.00490292,2170.2,2169.3,7.31124701]
["bitfinex-derivatives","ETHF0:USTF0",1770230560694,0.461,2170.6,2169.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1770230560890,0.461,2170.6,2169.3,6.01766701]
["bitfinex-derivatives","ETHF0:USTF0",1770230561295,7.95385591,2170.6,2169.1,2.9534349]
["bitfinex-derivatives","ETHF0:USTF0",1770230561495,7.95385591,2170.6,2169.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1770230561789,7.95385591,2170.6,2168.9,8.74010191]
["bitfinex-derivatives","ETHF0:USTF0",1770230561989,7.95385591,2170.6,2168.8,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230561990,9.01581591,2170.6,2168.8,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230562194,7.49285591,2170.4,2168.9,6.40446707]
["bitfinex-derivatives","ETHF0:USTF0",1770230562394,7.49793103,2170.4,2168.8,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230562593,7.72881103,2170.4,2168.7,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1770230562892,0.461,2170.6,2169.6,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230563096,7.95385591,2170.6,2169.3,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230563291,7.95385591,2170.6,2169.2,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230563496,7.95385591,2170.6,2169.1,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230563697,7.49285591,2170.4,2168.9,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230563894,7.49285591,2170.4,2168.8,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230563895,7.72956355,2170.4,2168.8,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230564498,7.49285591,2170.2,2168.8,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230564796,7.49285591,2169.5,2168.5,0.00419707]
["bitfinex-derivatives","ETHF0:USTF0",1770230564991,0.461,2169.4,2168.5,0.00419707]
["bitfinex-derivatives","ETHF0:USTF0",1770230565195,0.00582764,2170.4,2169.0,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230565396,7.95385591,2170.3,2169.0,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230565593,0.461,2170.3,2169.1,6.38684779]
["bitfinex-derivatives","ETHF0:USTF0",1770230565798,0.461,2171.5,2170.3,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1770230565997,7.95385591,2171.5,2170.1,8.52137028]
["bitfinex-derivatives","ETHF0:USTF0",1770230566193,0.23079,2171.2,2169.9,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230566398,7.49285591,2171.1,2169.8,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230566696,7.49285591,2171.1,2169.7,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230566899,7.49709387,2171.1,2169.7,2.72617815]
["bitfinex-derivatives","ETHF0:USTF0",1770230567296,7.49709387,2171.1,2169.8,6.38033302]
["bitfinex-derivatives","ETHF0:USTF0",1770230567599,7.49709387,2171.1,2169.7,2.72617815]
["bitfinex-derivatives","ETHF0:USTF0",1770230568097,7.49709387,2171.1,2169.8,6.38050839]
["bitfinex-derivatives","ETHF0:USTF0",1770230568297,7.49709387,2171.1,2169.7,2.72617815]
["bitfinex-derivatives","ETHF0:USTF0",1770230568493,7.49709387,2171.1,2170.3,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1770230568694,10.72485591,2172.2,2170.6,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1770230568898,7.95385591,2172.2,2171.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1770230569099,7.49285591,2171.8,2170.6,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230569296,7.49285591,2171.8,2170.6,2.9532849]
["bitfinex-derivatives","ETHF0:USTF0",1770230569498,7.95385591,2172.2,2170.9,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1770230569697,0.46639991,2172.2,2171.5,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1770230569993,7.49285591,2173.1,2171.5,0.23507997]
["bitfinex-derivatives","ETHF0:USTF0",1770230570193,7.49285591,2172.9,2171.6,6.36446931]
["bitfinex-derivatives","ETHF0:USTF0",1770230570393,7.49285591,2172.9,2171.5,2.95751487]
["bitfinex-derivatives","ETHF0:USTF0",1770230570589,7.49285591,2173.8,2172.2,5.84594594]
["bitfinex-derivatives","ETHF0:USTF0",1770230570795,0.461,2174.1,2172.9,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1770230570995,0.461,2174.1,2173.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1770230570996,0.46456827,2174.1,2173.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1770230571299,7.49285591,2174.6,2173.5,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230571501,7.49285591,2174.4,2173.2,0.00595521]
["bitfinex-derivatives","ETHF0:USTF0",1770230572101,7.49718809,2174.4,2173.2,0.00595521]
["bitfinex-derivatives","ETHF0:USTF0",1770230572293,7.49285591,2174.0,2173.2,0.00595521]
["bitfinex-derivatives","ETHF0:USTF0",1770230572498,7.49718809,2174.4,2173.2,0.00595521]
["bitfinex-derivatives","ETHF0:USTF0",1770230572797,7.49718809,2174.4,2172.3,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1770230572798,7.72335591,2174.0,2172.2,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230572999,7.49285591,2173.8,2172.1,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230573302,7.72342591,2173.3,2171.6,4.69629699]
["bitfinex-derivatives","ETHF0:USTF0",1770230573498,7.49285591,2173.3,2171.6,4.92703699]
["bitfinex-derivatives","ETHF0:USTF0",1770230573703,7.49285591,2173.3,2171.6,0.23617153]
["bitfinex-derivatives","ETHF0:USTF0",1770230573998,7.32250473,2173.8,2172.2,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1770230574198,7.32250473,2173.8,2171.8,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230574199,7.32250473,2174.8,2173.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1770230574402,7.32250473,2175.4,2174.3,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1770230574698,7.32250473,2174.8,2173.0,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230574896,7.32250473,2175.5,2174.6,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1770230575101,1.05864,2177.4,2174.4,3.81913358]
["bitfinex-derivatives","ETHF0:USTF0",1770230575102,7.78350473,2176.3,2174.4,3.81913358]
["bitfinex-derivatives","ETHF0:USTF0",1770230575299,7.32250473,2176.1,2174.4,0.00541512]
["bitfinex-derivatives","ETHF0:USTF0",1770230575495,7.32250473,2175.7,2174.4,0.00541512]
["bitfinex-derivatives","ETHF0:USTF0",1770230575693,1.05933,2176.0,2173.6,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1770230575694,7.32250473,2175.1,2173.6,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1770230575900,7.78350473,2175.0,2173.4,3.81913358]
["bitfinex-derivatives","ETHF0:USTF0",1770230576096,1.06016,2174.3,2172.5,6.54156848]
["bitfinex-derivatives","ETHF0:USTF0",1770230576300,0.461,2174.9,2173.3,4.71004336]
["bitfinex-derivatives","ETHF0:USTF0",1770230576497,0.461,2174.9,2174.0,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1770230576698,7.32250473,2175.7,2174.4,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770230576901,7.32250473,2175.7,2174.5,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1770230577099,0.00416576,2175.7,2174.7,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1770230577399,0.22196456,2176.6,2175.8,1.28971]
["bitfinex-derivatives","ETHF0:USTF0",1770230577595,7.32250473,2177.8,2176.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1770230577898,7.32250473,2177.3,2175.3,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1770230578103,7.32250473,2176.9,2174.7,3.18842336]
["bitfinex-derivatives","ETHF0:USTF0",1770230578297,7.32250473,2176.7,2174.8,3.18842336]
["bitfinex-derivatives","ETHF0:USTF0",1770230578497,8.61196473,2176.3,2174.7,0.00413609]
["bitfinex-derivatives","ETHF0:USTF0",1770230578694,8.61196473,2176.3,2173.7,8.09069757]
["bitfinex-derivatives","ETHF0:USTF0",1770230578695,6.96277851,2175.4,2173.3,5.88420226]
["bitfinex-derivatives","ETHF0:USTF0",1770230578894,0.461,2175.3,2173.9,3.16176736]
["bitfinex-derivatives","ETHF0:USTF0",1770230579095,0.461,2175.3,2174.1,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1770230579299,0.461,2176.1,2174.7,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1770230579505,7.42377851,2176.1,2174.0,4.45253736]
["bitfinex-derivatives","ETHF0:USTF0",1770230579695,8.25247851,2175.9,2174.0,0.00565444]
["bitfinex-derivatives","ETHF0:USTF0",1770230580096,0.46661213,2176.1,2174.4,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1770230580097,6.96277851,2175.6,2174.4,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1770230580297,7.42377851,2175.6,2174.0,0.00565444]
["bitfinex-derivatives","ETHF0:USTF0",1770230580501,6.96277851,2175.4,2174.0,0.00565444]
["bitfinex-derivatives","ETHF0:USTF0",1770230580696,0.461,2175.5,2174.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1770230580894,0.461,2175.5,2174.1,3.18369436]
["bitfinex-derivatives","ETHF0:USTF0",1770230581101,6.96277851,2175.2,2174.0,0.00565444]
["bitfinex-derivatives","ETHF0:USTF0",1770230582100,7.42377851,2175.2,2174.0,0.00565444]
["bitfinex-derivatives","ETHF0:USTF0",1770230582809,6.96277851,2175.1,2173.2,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1770230583004,6.96277851,2174.9,2172.7,3.57582847]
["bitfinex-derivatives","ETHF0:USTF0",1770230583302,6.96277851,2175.4,2174.1,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1770230583503,6.96277851,2175.4,2173.6,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1770230583805,6.96277851,2175.4,2173.6,0.00536546]
["bitfinex-derivatives","ETHF0:USTF0",1770230583806,7.19312851,2175.4,2173.6,0.00536546]
["bitfinex-derivatives","ETHF0:USTF0",1770230584002,6.96277851,2174.8,2173.6,0.00536546]
["bitfinex-derivatives","ETHF0:USTF0",1770230584408,7.19320851,2174.6,2172.6,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1770230584704,6.96277851,2174.4,2173.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1770230584900,6.96277851,2174.4,2172.4,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1770230584901,6.49346851,2174.4,2173.4,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1770230585106,3.45622,2176.6,2174.5,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1770230585305,1.0592,2176.3,2173.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1770230585608,0.00454683,2176.3,2174.4,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770230585906,0.00454683,2176.3,2174.6,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1770230586303,1.05927,2176.1,2173.9,5.92017856]
["bitfinex-derivatives","ETHF0:USTF0",1770230586503,0.23031,2175.8,2173.9,0.23411398]
["bitfinex-derivatives","ETHF0:USTF0",1770230586808,1.28949,2176.2,2174.2,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1770230587007,7.19304851,2176.1,2174.2,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1770230587309,7.19313851,2175.3,2173.9,0.00361398]
["bitfinex-derivatives","ETHF0:USTF0",1770230587500,6.96277851,2175.1,2173.9,0.00361398]
["bitfinex-derivatives","ETHF0:USTF0",1770230587898,8.02254851,2175.1,2173.9,0.00361398]
["bitfinex-derivatives","ETHF0:USTF0",1770230588100,7.19318851,2174.9,2173.1,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1770230588301,6.96277851,2174.9,2173.3,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1770230588706,6.96277851,2174.9,2172.8,3.87243342]
["bitfinex-derivatives","ETHF0:USTF0",1770230588907,6.96277851,2174.9,2173.0,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1770230589103,1.05962,2175.4,2174.2,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1770230589104,6.96277851,2175.4,2174.2,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1770230589309,7.42277851,2175.4,2174.3,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1770230589499,6.96277851,2175.0,2173.5,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230589701,0.23038,2175.1,2173.0,0.00399568]
["bitfinex-derivatives","ETHF0:USTF0",1770230589702,6.96277851,2174.8,2173.0,0.00399568]
["bitfinex-derivatives","ETHF0:USTF0",1770230589901,6.96277851,2174.6,2173.0,0.00399568]
["bitfinex-derivatives","ETHF0:USTF0",1770230590103,6.9683602,2174.6,2173.0,0.00399568]
["bitfinex-derivatives","ETHF0:USTF0",1770230590306,6.96277851,2174.3,2173.0,0.00399568]
["bitfinex-derivatives","ETHF0:USTF0",1770230590509,6.96277851,2174.1,2173.0,0.00399568]
["bitfinex-derivatives","ETHF0:USTF0",1770230590709,7.19330851,2173.7,2171.7,2.9531649]
["bitfinex-derivatives","ETHF0:USTF0",1770230591004,6.96277851,2173.7,2172.3,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1770230591201,6.96277851,2173.7,2172.0,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230591400,7.19332851,2173.5,2171.7,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770230591609,7.19334851,2173.3,2171.5,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230591800,6.96277851,2173.3,2171.7,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1770230592112,6.96277851,2172.6,2171.0,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1770230592307,6.96277851,2172.6,2171.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1770230592505,6.96277851,2172.2,2171.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1770230592704,6.96277851,2172.0,2171.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1770230593302,6.96277851,2172.0,2170.1,2.9533349]
["bitfinex-derivatives","ETHF0:USTF0",1770230593507,7.19888613,2172.0,2170.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1770230593908,6.96817613,2172.0,2170.4,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1770230594308,6.96817613,2172.0,2170.1,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230594612,0.46539762,2172.0,2171.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1770230594815,0.16254254,2172.0,2171.2,6.31474637]
["bitfinex-derivatives","ETHF0:USTF0",1770230595014,0.16254254,2172.0,2171.0,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230595307,0.16254254,2172.0,2170.9,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230595509,0.16254254,2172.0,2170.5,3.6438349]
["bitfinex-derivatives","ETHF0:USTF0",1770230595808,0.16756834,2172.0,2170.5,1.15649621]
["bitfinex-derivatives","ETHF0:USTF0",1770230596011,0.16756834,2172.0,2170.5,3.64806111]
["bitfinex-derivatives","ETHF0:USTF0",1770230596214,0.16756834,2172.0,2170.7,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1770230596407,0.16756834,2172.0,2170.8,2.9532649]
["bitfinex-derivatives","ETHF0:USTF0",1770230596604,5.8e-06,2172.0,2171.3,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1770230597008,5.8e-06,2172.0,2170.9,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230597211,6.96278431,2172.0,2171.0,6.56537619]
["bitfinex-derivatives","ETHF0:USTF0",1770230597413,6.96278431,2172.0,2170.9,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230597813,5.8e-06,2172.0,2171.2,3.7840749]
["bitfinex-derivatives","ETHF0:USTF0",1770230598014,0.461,2172.4,2171.5,2.9531949]
["bitfinex-derivatives","ETHF0:USTF0",1770230598511,0.461,2172.4,2171.5,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230598914,0.461,2172.4,2171.4,6.78908279]
["bitfinex-derivatives","ETHF0:USTF0",1770230599108,0.46527649,2172.4,2171.5,6.34191803]
["bitfinex-derivatives","ETHF0:USTF0",1770230599313,7.428055,2172.4,2171.4,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230599513,7.428055,2172.4,2171.2,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230600026,7.658725,2172.4,2170.8,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230600317,7.428055,2172.4,2171.0,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1770230600617,7.428055,2172.4,2171.1,9.06509731]
["bitfinex-derivatives","ETHF0:USTF0",1770230600823,7.428055,2172.4,2171.0,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230601016,7.428055,2172.4,2170.9,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230601218,7.428055,2172.4,2171.3,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230601417,0.00427649,2172.4,2171.7,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770230601616,0.461,2173.3,2171.7,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770230601617,0.461,2173.3,2172.2,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1770230601818,0.461,2173.3,2172.2,2.9531149]
["bitfinex-derivatives","ETHF0:USTF0",1770230602021,0.461,2173.3,2172.2,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1770230602212,0.23043,2174.6,2172.6,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230602422,0.461,2174.5,2172.8,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1770230602623,0.46605826,2174.5,2172.8,0.00355045]
["bitfinex-derivatives","ETHF0:USTF0",1770230603015,0.23045,2174.4,2172.8,0.00355045]
["bitfinex-derivatives","ETHF0:USTF0",1770230603219,0.2305,2174.0,2172.8,0.00355045]
["bitfinex-derivatives","ETHF0:USTF0",1770230603522,0.23051,2173.9,2172.8,0.00355045]
["bitfinex-derivatives","ETHF0:USTF0",1770230603717,6.96277851,2173.7,2172.3,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230604416,6.96277851,2173.7,2172.2,4.29733789]
["bitfinex-derivatives","ETHF0:USTF0",1770230604417,7.17430237,2173.3,2172.2,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230604621,7.63530237,2173.2,2172.2,0.00370494]
["bitfinex-derivatives","ETHF0:USTF0",1770230604820,0.2306,2173.1,2172.2,0.00370494]
["bitfinex-derivatives","ETHF0:USTF0",1770230605019,7.17430237,2173.0,2172.2,0.00370494]
["bitfinex-derivatives","ETHF0:USTF0",1770230605416,0.461,2173.2,2172.2,0.00370494]
["bitfinex-derivatives","ETHF0:USTF0",1770230605615,0.461,2173.5,2172.3,9.06226234]
["bitfinex-derivatives","ETHF0:USTF0",1770230605820,7.63530237,2173.4,2172.2,0.00370494]
["bitfinex-derivatives","ETHF0:USTF0",1770230606022,0.461,2173.3,2172.2,0.00370494]
["bitfinex-derivatives","ETHF0:USTF0",1770230606222,0.461,2173.3,2172.5,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770230606422,7.17430237,2173.7,2172.6,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770230606618,0.461,2173.6,2172.6,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770230606820,0.461,2173.6,2172.7,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770230607022,0.461,2173.8,2173.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1770230607322,0.461,2173.8,2172.9,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230607522,0.461,2173.8,2172.8,2.9530549]
["bitfinex-derivatives","ETHF0:USTF0",1770230607723,7.63530237,2173.8,2172.9,6.34419167]
["bitfinex-derivatives","ETHF0:USTF0",1770230608027,7.63530237,2173.8,2172.9,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230608221,7.63530237,2173.8,2173.0,6.35431347]
["bitfinex-derivatives","ETHF0:USTF0",1770230608425,7.63530237,2173.8,2172.8,2.9530549]
["bitfinex-derivatives","ETHF0:USTF0",1770230608628,7.63530237,2173.8,2172.7,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230608925,7.63530237,2173.8,2172.6,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230609123,7.63530237,2173.8,2172.7,9.07743047]
["bitfinex-derivatives","ETHF0:USTF0",1770230609426,7.63530237,2173.8,2172.8,6.35499557]
["bitfinex-derivatives","ETHF0:USTF0",1770230609633,7.63530237,2173.8,2173.0,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230609825,7.63530237,2173.8,2173.1,6.58951387]
["bitfinex-derivatives","ETHF0:USTF0",1770230610028,0.461,2173.8,2173.1,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230610326,0.00505826,2174.5,2173.6,2.9529649]
["bitfinex-derivatives","ETHF0:USTF0",1770230610528,0.00505826,2174.5,2173.7,9.08312853]
["bitfinex-derivatives","ETHF0:USTF0",1770230610728,7.17936063,2174.5,2173.6,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230611124,7.17430237,2174.2,2173.2,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230611325,7.17430237,2174.0,2173.0,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230611528,7.17430237,2174.0,2172.9,2.7224349]
["bitfinex-derivatives","ETHF0:USTF0",1770230611927,0.23048,2174.1,2172.6,4.08289473]
["bitfinex-derivatives","ETHF0:USTF0",1770230611928,7.17430237,2173.6,2172.6,4.08289473]
["bitfinex-derivatives","ETHF0:USTF0",1770230612130,7.17430237,2173.6,2172.0,10.20559769]
["bitfinex-derivatives","ETHF0:USTF0",1770230612131,7.17430237,2172.7,2171.7,5.41797376]
["bitfinex-derivatives","ETHF0:USTF0",1770230612333,7.17430237,2172.9,2171.2,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230612530,0.23067,2172.4,2170.8,19.45568943]
["bitfinex-derivatives","ETHF0:USTF0",1770230612825,0.23067,2172.4,2170.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1770230612826,7.40500237,2172.1,2170.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1770230613030,7.17430237,2172.0,2170.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1770230613231,7.17430237,2172.0,2170.6,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1770230613429,7.63530237,2171.9,2170.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1770230613637,7.17430237,2171.2,2169.7,7.50183776]
["bitfinex-derivatives","ETHF0:USTF0",1770230613927,7.17430237,2171.7,2170.2,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230614127,0.461,2171.6,2170.4,8.33291776]
["bitfinex-derivatives","ETHF0:USTF0",1770230614428,0.0043584,2171.6,2170.7,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230614835,0.0043584,2171.6,2170.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1770230615329,7.17430237,2171.4,2169.8,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230615932,8.46667237,2171.4,2169.8,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230616130,7.40508237,2171.4,2169.4,7.72383232]
["bitfinex-derivatives","ETHF0:USTF0",1770230616330,7.40508237,2171.4,2169.6,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230616931,8.46688237,2171.0,2169.4,0.22601148]
["bitfinex-derivatives","ETHF0:USTF0",1770230617135,7.17430237,2170.8,2169.4,7.49689924]
["bitfinex-derivatives","ETHF0:USTF0",1770230617336,0.461,2170.9,2169.4,7.49689924]
["bitfinex-derivatives","ETHF0:USTF0",1770230617539,0.461,2170.9,2169.6,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230617837,0.461,2170.9,2169.8,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230620133,0.461,2171.3,2170.2,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230620438,0.461,2171.3,2170.6,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230620637,0.4576024,2171.3,2170.6,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230621336,7.17430237,2172.6,2171.0,7.50169776]
["bitfinex-derivatives","ETHF0:USTF0",1770230621538,0.461,2172.0,2170.7,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230621835,0.461,2172.0,2170.9,7.50170776]
["bitfinex-derivatives","ETHF0:USTF0",1770230622037,0.461,2172.0,2171.1,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230622537,7.17430237,2173.1,2171.4,7.50165776]
["bitfinex-derivatives","ETHF0:USTF0",1770230622744,0.461,2173.0,2172.0,7.50158776]
["bitfinex-derivatives","ETHF0:USTF0",1770230622939,0.461,2173.3,2172.2,7.50156776]
["bitfinex-derivatives","ETHF0:USTF0",1770230623138,0.46100764,2173.2,2172.2,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230623435,0.461,2173.3,2171.9,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230623640,0.00478479,2173.2,2171.9,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230623841,0.46579243,2173.2,2171.9,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230624237,0.00478479,2173.2,2171.9,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230624540,0.00478479,2173.2,2172.1,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230624741,0.00478479,2173.2,2171.7,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1770230624742,0.23536479,2173.2,2171.7,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230624936,0.46100764,2172.8,2171.7,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230625342,7.17430237,2173.0,2171.7,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230625542,0.46100764,2172.6,2171.7,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230625739,7.17430237,2173.0,2171.7,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230625938,0.46100764,2172.7,2171.7,7.50162776]
["bitfinex-derivatives","ETHF0:USTF0",1770230626143,0.00478479,2173.2,2171.9,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230626342,0.46100764,2173.1,2171.9,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230626745,0.00478479,2173.2,2171.9,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230626746,0.00478479,2173.2,2171.9,7.50159776]
["bitfinex-derivatives","ETHF0:USTF0",1770230626941,0.00478479,2173.2,2172.1,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230627541,0.00478479,2173.2,2171.8,12.68886152]
["bitfinex-derivatives","ETHF0:USTF0",1770230627741,0.00478479,2173.2,2172.3,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230628044,0.00478479,2173.2,2172.3,7.50155776]
["bitfinex-derivatives","ETHF0:USTF0",1770230628239,0.00478479,2173.2,2171.9,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1770230628240,0.461,2173.7,2172.7,7.50151776]
["bitfinex-derivatives","ETHF0:USTF0",1770230628436,0.461,2173.7,2172.7,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230628638,0.92200764,2173.7,2172.7,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230629247,0.46562432,2173.7,2172.7,7.27612893]
["bitfinex-derivatives","ETHF0:USTF0",1770230629539,0.46100764,2173.4,2171.9,7.50160776]
["bitfinex-derivatives","ETHF0:USTF0",1770230629744,0.46562432,2173.7,2172.1,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230629946,7.63992669,2173.7,2172.1,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230630147,0.46100764,2173.6,2172.6,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230630446,0.45576647,2173.6,2172.4,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230630642,8.23488237,2173.4,2172.4,0.00505273]
["bitfinex-derivatives","ETHF0:USTF0",1770230630850,0.45576647,2172.6,2171.9,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230631142,0.461,2172.6,2171.9,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230631844,0.461,2172.6,2171.9,7.27546587]
["bitfinex-derivatives","ETHF0:USTF0",1770230632242,0.461,2172.6,2171.9,0.00457811]
["bitfinex-derivatives","ETHF0:USTF0",1770230632543,0.461,2172.6,2170.5,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230632544,8.23562237,2171.9,2170.5,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230632743,7.17430237,2171.9,2170.1,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1770230632938,7.17430237,2171.9,2170.3,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230633139,7.40502237,2171.9,2170.3,7.27088776]
["bitfinex-derivatives","ETHF0:USTF0",1770230633343,0.45576647,2171.6,2170.3,7.27445446]
["bitfinex-derivatives","ETHF0:USTF0",1770230633538,0.461,2171.5,2170.3,7.27445446]
["bitfinex-derivatives","ETHF0:USTF0",1770230633844,0.45576647,2170.7,2169.4,7.66653669]
["bitfinex-derivatives","ETHF0:USTF0",1770230634045,7.82317934,2171.3,2169.4,7.66653669]
["bitfinex-derivatives","ETHF0:USTF0",1770230634345,1.52253,2171.5,2169.6,7.67553213]
["bitfinex-derivatives","ETHF0:USTF0",1770230634346,0.461,2171.5,2169.6,7.67553213]
["bitfinex-derivatives","ETHF0:USTF0",1770230634546,0.461,2171.5,2169.8,7.44457213]
["bitfinex-derivatives","ETHF0:USTF0",1770230634746,0.461,2171.4,2170.0,7.67549213]
["bitfinex-derivatives","ETHF0:USTF0",1770230634939,0.461,2171.4,2170.2,7.44457213]
["bitfinex-derivatives","ETHF0:USTF0",1770230635649,0.461,2171.4,2169.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770230635650,0.45576647,2171.0,2169.4,7.66653669]
["bitfinex-derivatives","ETHF0:USTF0",1770230635846,7.95632894,2171.1,2169.4,7.66653669]
["bitfinex-derivatives","ETHF0:USTF0",1770230636144,7.73139247,2170.9,2169.4,7.66653669]
["bitfinex-derivatives","ETHF0:USTF0",1770230636352,8.18715894,2170.9,2169.4,7.66653669]
["bitfinex-derivatives","ETHF0:USTF0",1770230636647,0.45576647,2170.8,2169.4,7.66653669]
["bitfinex-derivatives","ETHF0:USTF0",1770230636847,0.45576647,2171.1,2169.4,7.66653669]
["bitfinex-derivatives","ETHF0:USTF0",1770230637146,7.73134247,2171.3,2169.4,7.66653669]
["bitfinex-derivatives","ETHF0:USTF0",1770230637348,7.73134247,2171.3,2169.6,7.44457213]
["bitfinex-derivatives","ETHF0:USTF0",1770230637349,7.50056247,2171.3,2169.6,7.44457213]
["bitfinex-derivatives","ETHF0:USTF0",1770230637546,7.73136247,2171.2,2169.8,7.44457213]
["bitfinex-derivatives","ETHF0:USTF0",1770230637750,8.18712894,2171.2,2169.8,7.44457213]
["bitfinex-derivatives","ETHF0:USTF0",1770230637946,0.45576647,2170.9,2169.8,7.44457213]
["bitfinex-derivatives","ETHF0:USTF0",1770230638147,0.461,2171.4,2169.8,7.44457213]
["bitfinex-derivatives","ETHF0:USTF0",1770230638741,0.45576647,2171.3,2169.8,7.44457213]
["bitfinex-derivatives","ETHF0:USTF0",1770230638947,0.461,2171.2,2169.8,7.44457213]
["bitfinex-derivatives","ETHF0:USTF0",1770230639148,0.91676647,2171.2,2169.8,7.44457213]
["bitfinex-derivatives","ETHF0:USTF0",1770230639343,7.81006008,2171.2,2169.8,7.44457213]
["bitfinex-derivatives","ETHF0:USTF0",1770230639549,7.57402655,2170.9,2169.4,7.13486244]
["bitfinex-derivatives","ETHF0:USTF0",1770230639748,7.34910008,2170.8,2169.4,7.13486244]
["bitfinex-derivatives","ETHF0:USTF0",1770230640049,7.34911008,2170.7,2169.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770230640245,7.57402655,2170.4,2169.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770230640447,0.45576647,2170.1,2169.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770230640646,0.45576647,2169.7,2168.5,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230640842,0.461,2170.6,2169.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1770230641042,7.11826008,2171.9,2170.1,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230641247,0.23078,2171.3,2169.7,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230641549,0.23088,2170.4,2169.3,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230641744,0.461,2170.3,2169.3,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230641942,0.69517965,2170.3,2169.3,0.00345579]
["bitfinex-derivatives","ETHF0:USTF0",1770230642246,7.11826008,2169.9,2168.4,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230642444,7.34922008,2169.6,2168.4,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230642648,7.34922008,2169.6,2167.8,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230642946,3.23,2170.2,2168.6,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230643150,7.11826008,2170.1,2168.6,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230643343,7.34922008,2169.6,2168.1,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230643545,7.11826008,2170.0,2168.4,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230643747,3.23,2170.2,2168.6,7.14396788]
["bitfinex-derivatives","ETHF0:USTF0",1770230644145,10.57917008,2170.2,2168.6,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230644354,0.23095,2169.7,2168.6,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230644647,3.23,2170.2,2168.6,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230644949,0.461,2170.7,2169.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1770230645248,0.461,2171.0,2169.7,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230645449,0.461,2171.0,2169.9,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230645653,0.461,2171.0,2169.9,7.14381788]
["bitfinex-derivatives","ETHF0:USTF0",1770230645948,7.11826008,2172.6,2171.0,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1770230646252,7.34877008,2173.9,2171.8,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230646455,0.461,2173.5,2171.8,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230646649,7.57926008,2173.5,2171.8,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230646850,8.17901008,2173.1,2171.1,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230647155,7.34887008,2172.9,2171.1,6.91638632]
["bitfinex-derivatives","ETHF0:USTF0",1770230647357,7.11826008,2172.7,2171.1,6.91638632]
["bitfinex-derivatives","ETHF0:USTF0",1770230647848,0.0038101,2173.1,2171.1,6.91638632]
["bitfinex-derivatives","ETHF0:USTF0",1770230648055,0.0038101,2173.1,2171.1,7.14718632]
["bitfinex-derivatives","ETHF0:USTF0",1770230648251,8.17904008,2173.0,2171.1,6.91638632]
["bitfinex-derivatives","ETHF0:USTF0",1770230648458,7.11826008,2172.8,2171.1,6.91638632]
["bitfinex-derivatives","ETHF0:USTF0",1770230649058,8.17947008,2172.2,2171.1,0.00348844]
["bitfinex-derivatives","ETHF0:USTF0",1770230649358,1.06115,2172.3,2170.3,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230649359,7.11826008,2171.8,2170.3,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230649562,3.691,2172.1,2170.3,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230649748,3.691,2172.1,2170.7,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230649952,10.80926008,2172.1,2170.7,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230650259,10.80926008,2172.1,2170.7,6.91679323]
["bitfinex-derivatives","ETHF0:USTF0",1770230651059,3.691,2172.1,2170.9,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230651553,3.691,2172.1,2170.7,6.91679323]
["bitfinex-derivatives","ETHF0:USTF0",1770230651752,1.06043,2173.6,2171.4,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230651753,0.4648101,2173.1,2171.4,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230651953,0.4648101,2173.1,2171.7,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230652154,8.17901008,2172.9,2171.0,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230652360,7.34889008,2172.5,2171.0,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230652559,7.34891008,2172.4,2171.0,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230653256,1.5254501,2173.1,2171.0,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230653257,7.34884008,2173.0,2171.0,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230653451,0.0038101,2173.1,2171.3,7.14365788]
["bitfinex-derivatives","ETHF0:USTF0",1770230653652,1.06028,2173.9,2171.3,7.14365788]
["bitfinex-derivatives","ETHF0:USTF0",1770230653653,0.461,2173.4,2171.9,7.14358788]
["bitfinex-derivatives","ETHF0:USTF0",1770230653862,7.34879008,2173.5,2171.9,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230654063,8.17881008,2173.3,2171.9,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230654360,7.57926008,2173.6,2171.9,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230654863,7.34882008,2173.2,2171.9,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230655164,7.34882008,2173.2,2171.0,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1770230655165,8.17889008,2173.1,2171.1,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230655461,7.11826008,2172.8,2171.1,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230655758,7.34887008,2172.7,2171.1,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230655960,0.23065,2172.3,2171.1,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230656664,1.06131,2171.7,2170.7,0.00389535]
["bitfinex-derivatives","ETHF0:USTF0",1770230656965,7.34905008,2171.0,2169.7,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230657163,7.34905008,2171.0,2169.0,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1770230657164,7.34907008,2170.8,2169.3,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230657358,8.17971008,2171.4,2169.3,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230657558,0.23084,2170.6,2169.3,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230657763,7.11826008,2170.3,2168.9,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230657955,7.12262747,2170.3,2168.9,6.9168895]
["bitfinex-derivatives","ETHF0:USTF0",1770230658156,8.41549747,2170.3,2168.9,6.9168895]
["bitfinex-derivatives","ETHF0:USTF0",1770230658361,7.35349747,2170.3,2168.9,0.00399162]
["bitfinex-derivatives","ETHF0:USTF0",1770230658958,0.23088,2170.2,2168.9,0.00399162]
["bitfinex-derivatives","ETHF0:USTF0",1770230659157,7.11826008,2170.1,2168.9,0.00399162]
["bitfinex-derivatives","ETHF0:USTF0",1770230660067,7.34915008,2170.1,2168.9,0.00399162]
["bitfinex-derivatives","ETHF0:USTF0",1770230660364,0.23089,2170.1,2168.9,6.9168895]
["bitfinex-derivatives","ETHF0:USTF0",1770230660965,7.57926008,2170.5,2169.4,6.05508657]
["bitfinex-derivatives","ETHF0:USTF0",1770230660966,0.461,2170.5,2169.4,6.05508657]
["bitfinex-derivatives","ETHF0:USTF0",1770230661164,7.34910008,2170.6,2168.7,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1770230661366,0.23085,2170.5,2168.7,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1770230661567,0.461,2170.5,2168.6,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1770230661767,0.461,2170.5,2168.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1770230662268,0.46640566,2170.5,2168.9,0.0046467]
["bitfinex-derivatives","ETHF0:USTF0",1770230663067,0.46640566,2170.5,2169.3,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1770230663263,0.32424338,2171.7,2170.1,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230663570,0.32424338,2171.7,2169.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1770230663571,7.11826008,2170.8,2169.6,6.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1770230663771,1.06155,2171.2,2168.9,0.0046467]
["bitfinex-derivatives","ETHF0:USTF0",1770230663772,7.25805517,2171.2,2169.1,7.14388788]
["bitfinex-derivatives","ETHF0:USTF0",1770230663968,0.2308,2170.9,2169.1,7.14388788]
["bitfinex-derivatives","ETHF0:USTF0",1770230664168,8.31980517,2170.8,2169.3,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230664368,0.23083,2170.6,2169.3,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230664564,7.71905517,2170.5,2169.3,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230664764,7.25805517,2170.0,2167.9,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230664969,7.48902517,2169.4,2167.9,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230665267,7.25805517,2169.2,2167.9,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230665871,7.26245024,2169.2,2167.9,7.6332109]
["bitfinex-derivatives","ETHF0:USTF0",1770230666270,7.26245024,2169.2,2167.9,0.00341454]
["bitfinex-derivatives","ETHF0:USTF0",1770230666575,7.49343024,2169.2,2167.9,0.00341454]
["bitfinex-derivatives","ETHF0:USTF0",1770230667176,0.00439507,2169.2,2168.0,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230667674,7.25805517,2169.0,2167.9,0.00341454]
["bitfinex-derivatives","ETHF0:USTF0",1770230667868,0.00439507,2169.2,2167.9,7.6332109]
["bitfinex-derivatives","ETHF0:USTF0",1770230668069,0.00439507,2169.2,2168.1,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230668977,0.461,2170.6,2168.8,7.86081636]
["bitfinex-derivatives","ETHF0:USTF0",1770230669170,0.461,2170.6,2169.0,8.69240636]
["bitfinex-derivatives","ETHF0:USTF0",1770230669372,0.461,2170.6,2169.0,7.86079636]
["bitfinex-derivatives","ETHF0:USTF0",1770230669877,7.48877517,2171.7,2169.6,8.92302636]
["bitfinex-derivatives","ETHF0:USTF0",1770230670068,1.29236,2171.2,2169.6,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230670273,8.55049517,2171.0,2169.6,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230670469,7.48887517,2170.8,2168.7,8.92358636]
["bitfinex-derivatives","ETHF0:USTF0",1770230670668,7.25805517,2170.8,2168.9,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230670874,7.26164422,2170.8,2168.9,7.86564329]
["bitfinex-derivatives","ETHF0:USTF0",1770230671072,7.48887517,2170.7,2168.9,7.63463329]
["bitfinex-derivatives","ETHF0:USTF0",1770230671374,0.461,2170.6,2168.9,7.63463329]
["bitfinex-derivatives","ETHF0:USTF0",1770230671679,7.94989517,2170.6,2168.9,7.63463329]
["bitfinex-derivatives","ETHF0:USTF0",1770230672077,1.29304,2170.0,2168.9,0.00483693]
["bitfinex-derivatives","ETHF0:USTF0",1770230672271,1.29304,2170.0,2167.9,4.08133953]
["bitfinex-derivatives","ETHF0:USTF0",1770230672272,7.48902517,2169.4,2167.9,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230672476,8.32070517,2169.0,2167.5,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230672676,7.48907517,2168.9,2167.0,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230673283,7.49263473,2168.9,2167.0,7.63502192]
["bitfinex-derivatives","ETHF0:USTF0",1770230673484,7.48909517,2168.7,2167.0,7.63502192]
["bitfinex-derivatives","ETHF0:USTF0",1770230674387,0.00355956,2168.9,2167.2,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230675184,0.00355956,2168.9,2167.4,8.69320636]
["bitfinex-derivatives","ETHF0:USTF0",1770230675388,0.00355956,2168.9,2167.6,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230675587,0.00355956,2168.9,2167.6,7.86094636]
["bitfinex-derivatives","ETHF0:USTF0",1770230675983,0.00355956,2168.9,2167.8,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230676386,3.232,2170.1,2168.5,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230676689,0.461,2170.3,2169.0,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230677382,0.46622787,2170.3,2169.0,7.63310742]
["bitfinex-derivatives","ETHF0:USTF0",1770230677581,7.25805517,2170.2,2169.0,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1770230677889,7.48896517,2169.9,2169.0,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1770230678087,0.23096,2169.4,2168.2,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230678390,0.461,2169.3,2168.2,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230678585,8.31960517,2171.2,2169.3,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230678982,1.06185,2170.6,2169.3,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230679291,7.48889517,2170.5,2168.4,7.86085636]
["bitfinex-derivatives","ETHF0:USTF0",1770230679589,7.48885517,2171.0,2168.8,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230679889,0.00399937,2170.5,2169.3,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230680288,7.49289454,2170.5,2169.3,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230680484,7.49289454,2170.5,2168.7,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230680689,7.49289454,2170.5,2168.7,7.86082636]
["bitfinex-derivatives","ETHF0:USTF0",1770230680989,0.23088,2170.2,2168.7,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230681189,0.69189,2170.1,2168.7,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230681391,7.48895517,2170.0,2168.7,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230682489,7.48896517,2169.9,2168.4,7.63429188]
["bitfinex-derivatives","ETHF0:USTF0",1770230682890,0.461,2170.1,2168.4,7.63429188]
["bitfinex-derivatives","ETHF0:USTF0",1770230683192,0.461,2170.1,2169.1,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230683392,0.461,2170.1,2169.3,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230683691,0.461,2170.1,2169.2,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1770230683692,0.461,2170.9,2169.5,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230683886,7.71905517,2170.9,2169.5,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230684092,7.25805517,2170.7,2169.1,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230684294,0.23086,2170.4,2169.1,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230684591,0.461,2170.9,2169.1,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230684792,0.46426566,2170.9,2169.3,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230685194,7.72232083,2170.9,2169.3,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230685594,7.72232083,2170.9,2169.5,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230686093,7.72232083,2170.9,2169.6,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230686489,7.95312083,2170.9,2169.6,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230687085,7.48887517,2170.7,2169.2,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230687293,7.48887517,2170.7,2169.4,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230687686,0.2309,2170.0,2169.1,2.72205397]
["bitfinex-derivatives","ETHF0:USTF0",1770230687893,0.461,2169.9,2168.7,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230688194,0.461,2169.9,2168.9,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230689391,7.25078454,2168.8,2168.5,1.22934784]
["bitfinex-derivatives","ETHF0:USTF0",1770230689689,0.23099,2169.2,2168.0,12.41016902]
["bitfinex-derivatives","ETHF0:USTF0",1770230689889,0.461,2169.2,2168.0,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1770230690093,0.461,2169.2,2167.9,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1770230690094,0.461,2169.2,2167.9,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1770230690289,0.461,2169.2,2168.2,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1770230690493,0.461,2169.7,2168.7,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1770230690790,0.461,2169.7,2168.9,12.41016902]
["bitfinex-derivatives","ETHF0:USTF0",1770230690991,0.461,2169.7,2168.3,12.41016902]
["bitfinex-derivatives","ETHF0:USTF0",1770230691196,0.461,2169.7,2168.2,0.00349969]
["bitfinex-derivatives","ETHF0:USTF0",1770230691197,0.69193,2169.7,2168.2,0.00349969]
["bitfinex-derivatives","ETHF0:USTF0",1770230691692,0.46485154,2169.7,2168.5,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230691897,0.46485154,2169.7,2169.3,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230692199,3.693,2170.1,2169.3,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230692392,3.693,2170.1,2169.4,20.03996538]
["bitfinex-derivatives","ETHF0:USTF0",1770230692587,0.461,2170.1,2169.4,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230692894,0.461,2170.1,2169.7,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230693088,0.461,2170.1,2169.6,12.41016902]
["bitfinex-derivatives","ETHF0:USTF0",1770230693089,0.461,2170.5,2170.1,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230693288,0.45104343,2170.5,2170.1,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230693488,0.461,2171.1,2170.2,7.62979636]
["bitfinex-derivatives","ETHF0:USTF0",1770230694087,0.461,2172.0,2170.3,7.21325554]
["bitfinex-derivatives","ETHF0:USTF0",1770230694290,0.461,2172.0,2170.7,12.41016902]
["bitfinex-derivatives","ETHF0:USTF0",1770230694488,7.67184064,2172.7,2171.0,7.21325554]
["bitfinex-derivatives","ETHF0:USTF0",1770230695195,8.7380592,2172.7,2171.0,7.21325554]
["bitfinex-derivatives","ETHF0:USTF0",1770230695396,7.6772292,2172.7,2171.0,7.21325554]
["bitfinex-derivatives","ETHF0:USTF0",1770230695994,14.54263853,2172.7,2171.0,7.21325554]
["bitfinex-derivatives","ETHF0:USTF0",1770230696501,7.6772292,2172.7,2171.2,7.21325554]
["bitfinex-derivatives","ETHF0:USTF0",1770230696703,7.44123064,2172.4,2170.7,7.21325554]
["bitfinex-derivatives","ETHF0:USTF0",1770230696996,7.67187064,2172.4,2170.7,7.21325554]
["bitfinex-derivatives","ETHF0:USTF0",1770230697198,7.67188064,2172.3,2170.7,7.21325554]
["bitfinex-derivatives","ETHF0:USTF0",1770230697697,8.73338064,2171.5,2170.2,7.21656458]
["bitfinex-derivatives","ETHF0:USTF0",1770230697899,0.23079,2171.0,2169.8,7.21325554]
["bitfinex-derivatives","ETHF0:USTF0",1770230698099,7.90223064,2171.4,2169.8,7.21325554]
["bitfinex-derivatives","ETHF0:USTF0",1770230698294,1.06151,2171.3,2169.9,7.21325554]
["bitfinex-derivatives","ETHF0:USTF0",1770230698496,1.06183,2170.7,2169.5,7.21325554]
["bitfinex-derivatives","ETHF0:USTF0",1770230698694,0.23085,2170.5,2168.8,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230698897,0.461,2170.4,2168.8,7.43385412]
["bitfinex-derivatives","ETHF0:USTF0",1770230699303,0.461,2170.4,2168.9,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230699502,0.461,2170.4,2168.8,0.00426635]
["bitfinex-derivatives","ETHF0:USTF0",1770230699503,0.461,2170.4,2169.1,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230699798,0.23089,2170.1,2169.0,12.41016902]
["bitfinex-derivatives","ETHF0:USTF0",1770230700003,0.2309,2170.0,2168.8,0.00426635]
["bitfinex-derivatives","ETHF0:USTF0",1770230700199,0.23093,2169.8,2168.7,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230700404,3.692,2170.4,2168.8,12.64118902]
["bitfinex-derivatives","ETHF0:USTF0",1770230700604,7.135738,2170.3,2168.3,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1770230700805,0.23088,2170.2,2168.3,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1770230701005,7.366628,2170.1,2168.4,12.41016902]
["bitfinex-derivatives","ETHF0:USTF0",1770230701204,7.366628,2170.1,2168.4,12.413499]
["bitfinex-derivatives","ETHF0:USTF0",1770230701402,7.366628,2170.1,2168.6,12.41016902]
["bitfinex-derivatives","ETHF0:USTF0",1770230701600,3.692,2170.4,2168.8,12.41016902]
["bitfinex-derivatives","ETHF0:USTF0",1770230701806,3.692,2170.4,2168.4,0.23438998]
["bitfinex-derivatives","ETHF0:USTF0",1770230702008,3.692,2170.4,2168.7,12.41016902]
["bitfinex-derivatives","ETHF0:USTF0",1770230702307,1.06131,2171.8,2168.7,12.41016902]
["bitfinex-derivatives","ETHF0:USTF0",1770230702308,7.596738,2171.3,2169.6,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230702605,7.135738,2170.9,2169.6,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230702805,0.461,2171.3,2169.9,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230702998,0.461,2171.3,2170.0,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230703199,7.60012825,2171.3,2170.0,7.43318355]
["bitfinex-derivatives","ETHF0:USTF0",1770230703506,7.135738,2170.5,2169.1,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230703803,8.198078,2169.6,2167.7,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230704108,0.23099,2169.2,2167.7,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230704405,0.23099,2169.2,2167.0,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230704406,1.06278,2168.7,2167.0,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230704701,6.86540933,2167.7,2165.7,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230704907,0.461,2167.6,2165.9,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230705507,0.46460607,2167.6,2165.9,7.43390983]
["bitfinex-derivatives","ETHF0:USTF0",1770230705903,7.135738,2167.5,2165.9,7.43390983]
["bitfinex-derivatives","ETHF0:USTF0",1770230706501,0.46460607,2167.6,2166.0,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230706900,0.46460607,2167.6,2166.5,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230707100,0.00360607,2167.6,2166.5,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230707306,0.00360607,2167.6,2166.7,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230707504,0.00360607,2167.6,2166.4,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1770230707505,0.00360607,2167.6,2166.9,19.83975679]
["bitfinex-derivatives","ETHF0:USTF0",1770230707808,0.461,2167.8,2166.8,19.83975679]
["bitfinex-derivatives","ETHF0:USTF0",1770230708001,0.461,2167.8,2166.8,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230708502,7.135738,2167.6,2165.9,7.43390983]
["bitfinex-derivatives","ETHF0:USTF0",1770230708701,0.00423281,2167.6,2165.9,7.43390983]
["bitfinex-derivatives","ETHF0:USTF0",1770230709101,1.06343,2167.4,2165.9,7.43390983]
["bitfinex-derivatives","ETHF0:USTF0",1770230709305,0.23118,2167.3,2165.9,7.43390983]
["bitfinex-derivatives","ETHF0:USTF0",1770230709505,0.00423281,2167.6,2165.9,7.43390983]
["bitfinex-derivatives","ETHF0:USTF0",1770230709703,0.00423281,2167.6,2166.1,7.59343717]
["bitfinex-derivatives","ETHF0:USTF0",1770230710300,1.29873281,2167.6,2166.1,7.59343717]
["bitfinex-derivatives","ETHF0:USTF0",1770230710508,0.23539281,2167.6,2166.1,7.59343717]
["bitfinex-derivatives","ETHF0:USTF0",1770230711209,0.00423281,2167.6,2166.1,7.59343717]
["bitfinex-derivatives","ETHF0:USTF0",1770230712509,0.23116,2167.5,2166.1,7.59343717]
["bitfinex-derivatives","ETHF0:USTF0",1770230713211,0.00423281,2167.6,2166.1,7.59343717]
["bitfinex-derivatives","ETHF0:USTF0",1770230713608,0.2312,2167.2,2166.1,7.59343717]
["bitfinex-derivatives","ETHF0:USTF0",1770230714010,0.00423281,2167.6,2166.1,7.59343717]
["bitfinex-derivatives","ETHF0:USTF0",1770230714205,0.23117,2167.5,2166.1,7.59343717]
["bitfinex-derivatives","ETHF0:USTF0",1770230714611,0.23121,2167.1,2166.1,7.59343717]
["bitfinex-derivatives","ETHF0:USTF0",1770230714911,0.23122,2167.0,2166.1,7.59343717]
["bitfinex-derivatives","ETHF0:USTF0",1770230715311,0.23538281,2167.6,2166.1,7.59343717]
["bitfinex-derivatives","ETHF0:USTF0",1770230715511,0.23116,2167.5,2166.1,7.59343717]
["bitfinex-derivatives","ETHF0:USTF0",1770230716406,0.00423281,2167.6,2166.1,7.59343717]
["bitfinex-derivatives","ETHF0:USTF0",1770230716407,0.23121,2167.1,2166.1,7.59343717]
["bitfinex-derivatives","ETHF0:USTF0",1770230717408,1.26572153,2167.4,2165.9,7.58230215]
["bitfinex-derivatives","ETHF0:USTF0",1770230717409,0.23118,2167.4,2165.9,7.58230215]
["bitfinex-derivatives","ETHF0:USTF0",1770230717709,0.00423281,2167.6,2166.1,7.57798009]
["bitfinex-derivatives","ETHF0:USTF0",1770230717906,0.00423281,2167.6,2166.4,7.57798009]
["bitfinex-derivatives","ETHF0:USTF0",1770230718307,0.00423281,2167.6,2166.7,7.5889282]
["bitfinex-derivatives","ETHF0:USTF0",1770230718505,0.23109,2168.2,2166.7,7.8201782]
["bitfinex-derivatives","ETHF0:USTF0",1770230718705,0.23111,2168.0,2167.0,7.5889282]
["bitfinex-derivatives","ETHF0:USTF0",1770230718911,0.1803753,2168.9,2167.0,7.5889282]
["bitfinex-derivatives","ETHF0:USTF0",1770230719214,0.1803753,2168.9,2167.7,7.5889282]
["bitfinex-derivatives","ETHF0:USTF0",1770230719215,0.462,2168.9,2167.7,7.5889282]
["bitfinex-derivatives","ETHF0:USTF0",1770230719410,0.6968243,2168.9,2167.7,7.59472345]
["bitfinex-derivatives","ETHF0:USTF0",1770230719710,0.23107,2168.4,2167.7,7.59472345]
["bitfinex-derivatives","ETHF0:USTF0",1770230720208,0.23107,2168.4,2167.3,7.5889282]
["bitfinex-derivatives","ETHF0:USTF0",1770230720609,1.06307,2168.1,2166.8,7.61243323]
["bitfinex-derivatives","ETHF0:USTF0",1770230720813,4.02905387,2168.5,2166.8,7.61243323]
["bitfinex-derivatives","ETHF0:USTF0",1770230720814,0.23113,2167.9,2166.8,7.61243323]
["bitfinex-derivatives","ETHF0:USTF0",1770230721014,0.462,2167.8,2166.8,7.61243323]
["bitfinex-derivatives","ETHF0:USTF0",1770230721515,0.462,2167.8,2166.8,7.61829119]
["bitfinex-derivatives","ETHF0:USTF0",1770230721915,0.462,2168.3,2167.4,7.61243323]
["bitfinex-derivatives","ETHF0:USTF0",1770230722212,1.06255,2169.2,2168.0,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230722412,1.06264,2169.0,2168.0,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230722614,0.23107,2168.4,2167.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1770230722812,0.23111,2168.0,2167.1,7.42958777]
["bitfinex-derivatives","ETHF0:USTF0",1770230723013,0.23115,2167.6,2166.8,0.00585796]
["bitfinex-derivatives","ETHF0:USTF0",1770230723210,0.23109,2168.2,2166.8,7.43544573]
["bitfinex-derivatives","ETHF0:USTF0",1770230723914,0.2311,2168.1,2166.8,7.43544573]
["bitfinex-derivatives","ETHF0:USTF0",1770230724418,0.23118,2167.4,2166.8,0.00585796]
["bitfinex-derivatives","ETHF0:USTF0",1770230724614,0.462,2167.3,2165.3,7.34569472]
["bitfinex-derivatives","ETHF0:USTF0",1770230724915,0.462,2167.3,2165.6,7.57705472]
["bitfinex-derivatives","ETHF0:USTF0",1770230725616,0.4652563,2167.3,2165.6,7.35086812]
["bitfinex-derivatives","ETHF0:USTF0",1770230725808,0.23122,2167.0,2165.6,7.35086812]
["bitfinex-derivatives","ETHF0:USTF0",1770230726809,0.4652563,2167.3,2165.6,7.58222812]
["bitfinex-derivatives","ETHF0:USTF0",1770230727017,0.4652563,2167.3,2165.9,7.35522959]
["bitfinex-derivatives","ETHF0:USTF0",1770230727219,0.4652563,2167.3,2165.9,7.58654959]
["bitfinex-derivatives","ETHF0:USTF0",1770230727416,0.4652563,2167.3,2165.9,7.35522959]
["bitfinex-derivatives","ETHF0:USTF0",1770230727618,0.23121,2167.1,2165.9,7.35522959]
["bitfinex-derivatives","ETHF0:USTF0",1770230728019,0.23121,2167.1,2164.7,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1770230728020,1.71249048,2166.4,2164.6,7.35781629]
["bitfinex-derivatives","ETHF0:USTF0",1770230728220,3.42818387,2166.3,2164.8,7.35781629]
["bitfinex-derivatives","ETHF0:USTF0",1770230728518,0.462,2166.3,2164.8,7.35781629]
["bitfinex-derivatives","ETHF0:USTF0",1770230728711,0.462,2166.3,2165.0,7.38267174]
["bitfinex-derivatives","ETHF0:USTF0",1770230729112,0.462,2166.3,2165.0,7.38831063]
["bitfinex-derivatives","ETHF0:USTF0",1770230729417,1.29532,2166.2,2165.0,7.38831063]
["bitfinex-derivatives","ETHF0:USTF0",1770230729713,2.96618387,2165.6,2164.2,7.38267174]
["bitfinex-derivatives","ETHF0:USTF0",1770230729917,1.29586,2165.3,2164.2,7.38267174]
["bitfinex-derivatives","ETHF0:USTF0",1770230730118,0.69341,2165.2,2163.2,7.38267174]
["bitfinex-derivatives","ETHF0:USTF0",1770230730315,4.03086387,2164.9,2163.2,7.38267174]
["bitfinex-derivatives","ETHF0:USTF0",1770230730516,0.00409154,2164.9,2163.4,7.42873602]
["bitfinex-derivatives","ETHF0:USTF0",1770230730718,0.00409154,2164.9,2163.6,7.42873602]
["bitfinex-derivatives","ETHF0:USTF0",1770230730920,0.00409154,2164.9,2163.7,0.14474292]
["bitfinex-derivatives","ETHF0:USTF0",1770230731119,0.00409154,2164.9,2163.8,7.42873602]
["bitfinex-derivatives","ETHF0:USTF0",1770230731320,1.06421,2165.8,2164.0,7.42669025]
["bitfinex-derivatives","ETHF0:USTF0",1770230731514,1.06432,2165.6,2164.0,7.42669025]
["bitfinex-derivatives","ETHF0:USTF0",1770230731921,1.29582,2165.4,2164.0,7.42669025]
["bitfinex-derivatives","ETHF0:USTF0",1770230732122,0.2314,2165.3,2164.0,7.42669025]
["bitfinex-derivatives","ETHF0:USTF0",1770230732319,0.00385595,2165.3,2164.0,7.42669025]
["bitfinex-derivatives","ETHF0:USTF0",1770230733219,0.00385595,2165.3,2163.2,0.00353762]
["bitfinex-derivatives","ETHF0:USTF0",1770230733220,0.23144,2165.0,2163.6,7.43329785]
["bitfinex-derivatives","ETHF0:USTF0",1770230733517,0.462,2164.9,2163.6,7.43329785]
["bitfinex-derivatives","ETHF0:USTF0",1770230733718,0.462,2164.9,2163.6,7.66487785]
["bitfinex-derivatives","ETHF0:USTF0",1770230734221,0.462,2164.9,2163.6,8.73012785]
["bitfinex-derivatives","ETHF0:USTF0",1770230734416,0.462,2165.1,2163.8,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230734620,0.00385595,2165.3,2163.8,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230735318,0.00385595,2165.3,2163.2,1.06900762]
["bitfinex-derivatives","ETHF0:USTF0",1770230735319,0.462,2165.6,2164.0,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230735519,0.462,2165.6,2163.7,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1770230735520,3.236,2166.2,2164.8,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230736217,0.462,2166.3,2164.8,7.30615263]
["bitfinex-derivatives","ETHF0:USTF0",1770230736419,0.462,2166.3,2164.8,8.3760601]
["bitfinex-derivatives","ETHF0:USTF0",1770230736613,0.462,2166.6,2165.0,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230736814,0.462,2166.6,2165.0,8.37068263]
["bitfinex-derivatives","ETHF0:USTF0",1770230737018,0.462,2167.0,2165.6,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230737721,0.46785265,2167.0,2165.6,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230738218,3.7,2167.4,2166.2,8.13869263]
["bitfinex-derivatives","ETHF0:USTF0",1770230738527,0.462,2167.7,2166.2,8.36998263]
["bitfinex-derivatives","ETHF0:USTF0",1770230738820,0.462,2167.7,2166.4,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230739224,0.46764914,2167.7,2166.4,7.08020886]
["bitfinex-derivatives","ETHF0:USTF0",1770230739420,4.47583611,2167.6,2166.4,0.00549623]
["bitfinex-derivatives","ETHF0:USTF0",1770230739720,0.46764914,2167.7,2166.4,7.08020886]
["bitfinex-derivatives","ETHF0:USTF0",1770230739923,0.46764914,2167.7,2166.7,8.13845263]
["bitfinex-derivatives","ETHF0:USTF0",1770230740123,0.462,2168.0,2166.7,7.30596263]
["bitfinex-derivatives","ETHF0:USTF0",1770230740419,0.462,2168.0,2166.9,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230740727,0.462,2169.0,2167.9,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230740919,7.24534849,2169.0,2167.4,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230741219,5.95168849,2168.9,2167.4,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230741522,5.95170849,2168.8,2167.0,7.81101263]
["bitfinex-derivatives","ETHF0:USTF0",1770230742114,7.01444849,2168.8,2167.0,7.81101263]
["bitfinex-derivatives","ETHF0:USTF0",1770230742317,0.46778935,2169.0,2167.1,7.30591263]
["bitfinex-derivatives","ETHF0:USTF0",1770230742523,0.46778935,2169.0,2167.3,7.30589263]
["bitfinex-derivatives","ETHF0:USTF0",1770230742721,0.46778935,2169.0,2167.3,8.36933263]
["bitfinex-derivatives","ETHF0:USTF0",1770230743023,0.46778935,2169.0,2167.5,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230743224,0.46778935,2169.0,2167.5,7.30587263]
["bitfinex-derivatives","ETHF0:USTF0",1770230744125,0.46778935,2169.0,2167.7,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230744322,0.46778935,2169.0,2167.9,7.30582263]
["bitfinex-derivatives","ETHF0:USTF0",1770230744523,0.462,2169.5,2168.3,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230744724,0.462,2170.2,2168.7,7.30574263]
["bitfinex-derivatives","ETHF0:USTF0",1770230745225,0.462,2170.2,2168.7,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230745425,0.46756679,2170.2,2168.7,7.07919844]
["bitfinex-derivatives","ETHF0:USTF0",1770230745822,0.23089,2170.1,2168.7,7.07919844]
["bitfinex-derivatives","ETHF0:USTF0",1770230746025,7.23284607,2170.0,2168.7,7.07919844]
["bitfinex-derivatives","ETHF0:USTF0",1770230746327,7.46375607,2169.9,2168.7,7.07919844]
["bitfinex-derivatives","ETHF0:USTF0",1770230746528,7.23284607,2169.6,2168.2,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230746729,0.23093,2169.7,2168.2,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230747222,0.23096,2169.4,2168.2,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230747423,7.46380607,2169.4,2168.2,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230747626,0.23099,2169.2,2168.2,0.00459405]
["bitfinex-derivatives","ETHF0:USTF0",1770230747929,0.69299,2169.1,2168.2,0.00459405]
["bitfinex-derivatives","ETHF0:USTF0",1770230748130,7.23284607,2168.7,2167.4,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230748428,0.23107,2168.4,2167.0,7.81101263]
["bitfinex-derivatives","ETHF0:USTF0",1770230748624,7.23284607,2168.9,2167.2,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230748824,1.06284,2168.6,2167.2,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230749022,0.23114,2167.8,2166.2,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1770230749226,0.23114,2167.8,2165.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1770230749227,7.23284607,2167.2,2165.2,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1770230749424,3.235,2167.6,2166.0,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1770230749730,7.69484607,2167.7,2166.0,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1770230749731,0.462,2167.7,2166.4,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1770230749930,0.462,2168.0,2166.7,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1770230750528,0.462,2168.0,2166.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1770230750726,0.462,2168.0,2166.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1770230750926,0.462,2168.0,2166.8,0.42114514]
["bitfinex-derivatives","ETHF0:USTF0",1770230751130,0.4669215,2168.0,2166.9,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230752127,7.23284607,2167.8,2166.8,0.18991514]
["bitfinex-derivatives","ETHF0:USTF0",1770230752332,0.23113,2167.9,2166.8,0.18991514]
["bitfinex-derivatives","ETHF0:USTF0",1770230752532,7.46397607,2167.9,2166.8,0.18991514]
["bitfinex-derivatives","ETHF0:USTF0",1770230752724,7.46397607,2167.8,2166.8,0.18991514]
["bitfinex-derivatives","ETHF0:USTF0",1770230753527,7.46399607,2167.5,2166.0,7.07471263]
["bitfinex-derivatives","ETHF0:USTF0",1770230754432,7.46399607,2167.5,2166.0,7.08004176]
["bitfinex-derivatives","ETHF0:USTF0",1770230754629,1.0632,2167.8,2166.0,7.08004176]
["bitfinex-derivatives","ETHF0:USTF0",1770230754630,7.60758023,2166.9,2166.0,0.00532913]
["bitfinex-derivatives","ETHF0:USTF0",1770230754828,7.60758023,2166.7,2165.2,7.10747901]
["bitfinex-derivatives","ETHF0:USTF0",1770230755225,0.462,2166.8,2165.5,7.10747901]
["bitfinex-derivatives","ETHF0:USTF0",1770230755425,0.462,2167.7,2166.3,7.10747901]
["bitfinex-derivatives","ETHF0:USTF0",1770230755829,0.462,2167.7,2166.5,7.10747901]
["bitfinex-derivatives","ETHF0:USTF0",1770230756632,0.462,2167.7,2166.3,0.00472886]
["bitfinex-derivatives","ETHF0:USTF0",1770230756633,8.06958023,2167.7,2166.3,0.00472886]
["bitfinex-derivatives","ETHF0:USTF0",1770230756935,7.83877023,2167.3,2166.3,0.00472886]
["bitfinex-derivatives","ETHF0:USTF0",1770230757132,8.06958023,2167.7,2166.3,7.11220787]
["bitfinex-derivatives","ETHF0:USTF0",1770230757730,7.60758023,2167.5,2166.3,7.11220787]
["bitfinex-derivatives","ETHF0:USTF0",1770230758036,7.60758023,2167.2,2166.3,0.00472886]
["bitfinex-derivatives","ETHF0:USTF0",1770230758332,7.83880023,2167.0,2165.2,7.10747901]
["bitfinex-derivatives","ETHF0:USTF0",1770230758634,7.65212262,2166.8,2165.2,7.10747901]
["bitfinex-derivatives","ETHF0:USTF0",1770230758835,7.88288262,2166.7,2165.2,7.10747901]
["bitfinex-derivatives","ETHF0:USTF0",1770230759035,0.462,2166.7,2165.2,7.33887901]
["bitfinex-derivatives","ETHF0:USTF0",1770230759234,0.462,2166.7,2165.4,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230760339,0.462,2167.4,2166.1,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230760541,8.11405262,2167.4,2166.1,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230760737,8.11405262,2167.4,2165.5,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230760738,7.42088262,2167.2,2165.5,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230760933,0.23126,2166.6,2165.5,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230761133,0.23129,2166.3,2165.2,0.00391693]
["bitfinex-derivatives","ETHF0:USTF0",1770230761337,0.462,2166.2,2165.2,6.99701391]
["bitfinex-derivatives","ETHF0:USTF0",1770230762239,7.42088262,2165.9,2164.4,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230762438,7.42088262,2165.9,2163.6,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1770230762439,7.42088262,2165.7,2163.6,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230762640,7.42088262,2165.5,2163.9,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230762836,0.23137,2165.6,2164.1,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230763038,7.42088262,2165.9,2164.2,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1770230763343,7.42088262,2165.6,2164.2,6.99650586]
["bitfinex-derivatives","ETHF0:USTF0",1770230763741,0.23134,2165.9,2164.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1770230764043,7.65222262,2165.9,2164.4,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230764343,7.42088262,2165.6,2164.4,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230764544,7.42088262,2166.0,2164.4,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230764739,7.42088262,2166.0,2164.6,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230764943,7.88288262,2166.2,2164.8,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230765242,8.11418262,2166.2,2164.8,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230765640,7.42088262,2166.0,2164.8,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230765839,0.23131,2166.1,2164.8,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230766136,7.42088262,2166.0,2164.8,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230766334,7.42088262,2165.5,2164.2,0.00340888]
["bitfinex-derivatives","ETHF0:USTF0",1770230766534,7.42088262,2165.2,2164.2,0.00340888]
["bitfinex-derivatives","ETHF0:USTF0",1770230766737,7.88288262,2165.1,2163.7,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230766935,7.88288262,2165.1,2164.1,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230766936,0.462,2165.1,2164.1,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230767539,7.65233262,2164.9,2163.5,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230767739,7.65233262,2164.9,2163.5,6.99831569]
["bitfinex-derivatives","ETHF0:USTF0",1770230767941,7.65233262,2164.8,2163.5,6.99831569]
["bitfinex-derivatives","ETHF0:USTF0",1770230768240,7.42088262,2164.5,2163.5,0.00521871]
["bitfinex-derivatives","ETHF0:USTF0",1770230768545,7.42088262,2164.1,2162.7,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230768846,0.462,2164.0,2162.7,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230769340,7.88288262,2164.0,2162.7,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230769546,7.88288262,2164.0,2162.7,6.9977619]
["bitfinex-derivatives","ETHF0:USTF0",1770230770244,0.462,2164.0,2162.7,6.9977619]
["bitfinex-derivatives","ETHF0:USTF0",1770230770441,0.462,2164.0,2163.0,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230770646,0.00542672,2164.5,2163.4,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230771943,7.42088262,2166.2,2164.5,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230772242,7.42088262,2166.0,2164.5,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230772447,7.42088262,2166.6,2164.7,7.22455698]
["bitfinex-derivatives","ETHF0:USTF0",1770230772643,7.42088262,2166.6,2165.1,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230772842,0.00521678,2166.6,2165.1,8.06144413]
["bitfinex-derivatives","ETHF0:USTF0",1770230773042,0.00521678,2166.6,2165.3,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230773448,7.4260994,2166.6,2165.3,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230774545,7.4260994,2166.6,2165.1,0.00381715]
["bitfinex-derivatives","ETHF0:USTF0",1770230774546,7.42088262,2166.2,2165.1,0.00381715]
["bitfinex-derivatives","ETHF0:USTF0",1770230774745,7.42088262,2166.0,2165.1,0.00381715]
["bitfinex-derivatives","ETHF0:USTF0",1770230774945,7.42088262,2166.0,2164.5,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230775141,7.42088262,2165.8,2164.1,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230775345,0.462,2165.7,2164.1,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230775645,7.87899246,2166.5,2164.9,7.22453698]
["bitfinex-derivatives","ETHF0:USTF0",1770230775646,0.462,2166.5,2164.9,7.22453698]
["bitfinex-derivatives","ETHF0:USTF0",1770230775840,0.462,2166.5,2164.9,6.99803962]
["bitfinex-derivatives","ETHF0:USTF0",1770230775841,7.88288262,2166.5,2164.9,6.99803962]
["bitfinex-derivatives","ETHF0:USTF0",1770230776040,0.23127,2166.4,2164.9,6.99803962]
["bitfinex-derivatives","ETHF0:USTF0",1770230776245,7.42088262,2166.3,2164.9,6.99803962]
["bitfinex-derivatives","ETHF0:USTF0",1770230776844,8.48484262,2166.3,2164.9,6.99803962]
["bitfinex-derivatives","ETHF0:USTF0",1770230777148,7.42088262,2166.1,2164.9,6.99803962]
["bitfinex-derivatives","ETHF0:USTF0",1770230777446,7.88288262,2166.5,2164.9,6.99803962]
["bitfinex-derivatives","ETHF0:USTF0",1770230777650,7.42088262,2166.1,2164.9,0.00494264]
["bitfinex-derivatives","ETHF0:USTF0",1770230777949,7.42088262,2165.5,2164.1,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230778247,1.0641,2166.0,2164.1,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230778248,0.462,2165.4,2164.1,7.22460698]
["bitfinex-derivatives","ETHF0:USTF0",1770230778444,0.462,2165.4,2164.3,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230778652,0.462,2166.1,2164.7,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230778947,0.462,2166.1,2164.7,6.99674229]
["bitfinex-derivatives","ETHF0:USTF0",1770230779446,7.88288262,2166.1,2164.7,6.99674229]
["bitfinex-derivatives","ETHF0:USTF0",1770230779640,8.11419262,2166.1,2164.7,6.99674229]
["bitfinex-derivatives","ETHF0:USTF0",1770230779839,7.65221262,2165.9,2164.7,0.00364531]
["bitfinex-derivatives","ETHF0:USTF0",1770230780349,7.65225262,2165.6,2164.7,0.00364531]
["bitfinex-derivatives","ETHF0:USTF0",1770230780649,7.42088262,2165.6,2164.7,0.00364531]
["bitfinex-derivatives","ETHF0:USTF0",1770230780945,7.42088262,2165.2,2163.5,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230781147,0.462,2165.1,2163.5,7.22468698]
["bitfinex-derivatives","ETHF0:USTF0",1770230781549,0.462,2165.1,2163.8,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230781751,0.462,2165.1,2164.1,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230782249,0.462,2165.6,2164.3,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230782550,0.462,2165.6,2164.3,7.22459698]
["bitfinex-derivatives","ETHF0:USTF0",1770230783245,0.462,2166.4,2165.0,6.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1770230784242,7.36224209,2166.1,2164.6,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230784943,7.36224209,2166.1,2163.9,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230784944,7.13092209,2165.7,2163.9,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230785150,7.13092209,2165.7,2164.1,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230785449,7.13092209,2165.3,2164.1,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230785745,1.06442,2165.4,2162.9,4.05221595]
["bitfinex-derivatives","ETHF0:USTF0",1770230785746,7.13092209,2164.8,2163.7,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230785945,7.13616244,2164.8,2163.7,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230786146,7.13616244,2164.8,2163.0,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230786342,7.13616244,2164.8,2162.5,0.02297272]
["bitfinex-derivatives","ETHF0:USTF0",1770230786343,8.19591209,2164.2,2162.5,0.02297272]
["bitfinex-derivatives","ETHF0:USTF0",1770230786548,7.13092209,2163.8,2162.5,0.02297272]
["bitfinex-derivatives","ETHF0:USTF0",1770230786747,7.13092209,2163.8,2162.5,7.34528221]
["bitfinex-derivatives","ETHF0:USTF0",1770230787053,7.59292209,2164.1,2162.7,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230787549,7.59292209,2164.1,2162.5,0.02297272]
["bitfinex-derivatives","ETHF0:USTF0",1770230787550,7.36246209,2164.0,2162.5,0.02297272]
["bitfinex-derivatives","ETHF0:USTF0",1770230787745,7.13092209,2163.8,2162.5,0.02297272]
["bitfinex-derivatives","ETHF0:USTF0",1770230787946,7.36248209,2163.8,2162.5,0.02297272]
["bitfinex-derivatives","ETHF0:USTF0",1770230788150,7.36248209,2163.8,2162.5,7.34528221]
["bitfinex-derivatives","ETHF0:USTF0",1770230788447,7.13092209,2163.8,2162.5,7.34528221]
["bitfinex-derivatives","ETHF0:USTF0",1770230788649,0.462,2164.1,2162.5,7.34528221]
["bitfinex-derivatives","ETHF0:USTF0",1770230788949,0.462,2164.1,2162.7,7.55398949]
["bitfinex-derivatives","ETHF0:USTF0",1770230789350,0.462,2164.1,2162.9,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230789748,0.462,2164.1,2163.2,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230789944,0.462,2164.6,2163.2,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230790655,7.13092209,2164.4,2162.7,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230790852,7.13092209,2164.2,2162.8,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230791353,7.36244209,2164.2,2162.8,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230791647,7.13092209,2164.4,2162.8,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230791848,7.13092209,2164.4,2163.0,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230792044,0.462,2164.6,2163.2,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230792247,0.462,2164.6,2163.4,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230792548,7.59292209,2164.6,2163.4,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230792749,7.13092209,2164.3,2162.8,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230793353,7.36243209,2164.3,2162.8,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230793549,6.81511246,2164.5,2162.8,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230793550,7.13092209,2164.1,2162.8,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230793755,7.36245209,2164.1,2162.8,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230793955,7.13092209,2163.8,2162.5,0.02297272]
["bitfinex-derivatives","ETHF0:USTF0",1770230794253,7.13092209,2164.2,2162.5,7.57697221]
["bitfinex-derivatives","ETHF0:USTF0",1770230794553,7.13092209,2164.2,2162.8,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230795157,7.36247209,2163.9,2162.5,0.02297272]
["bitfinex-derivatives","ETHF0:USTF0",1770230795357,7.13092209,2163.7,2162.5,0.02297272]
["bitfinex-derivatives","ETHF0:USTF0",1770230795557,7.59292209,2163.6,2162.5,0.02297272]
["bitfinex-derivatives","ETHF0:USTF0",1770230795857,0.462,2163.6,2162.5,7.34528221]
["bitfinex-derivatives","ETHF0:USTF0",1770230796753,7.36253209,2163.2,2161.7,7.55408949]
["bitfinex-derivatives","ETHF0:USTF0",1770230796948,7.36801682,2163.2,2161.7,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230797158,7.13092209,2163.0,2161.7,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230797452,7.36259209,2162.8,2161.4,0.00501788]
["bitfinex-derivatives","ETHF0:USTF0",1770230797657,7.13092209,2162.5,2161.0,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1770230797857,0.462,2162.4,2160.8,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1770230798057,0.462,2162.4,2160.9,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1770230798557,0.462,2162.4,2160.6,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1770230798558,0.462,2162.4,2161.1,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1770230798757,0.462,2162.4,2160.8,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1770230798959,7.59292209,2162.4,2160.8,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1770230799656,7.13092209,2162.0,2160.4,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230800458,1.06594,2162.3,2160.4,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230800459,7.13092209,2161.7,2160.4,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230800761,7.13092209,2162.1,2160.7,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230801062,7.36268209,2161.9,2160.2,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230801263,7.36268209,2161.9,2160.4,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230801658,7.13092209,2161.9,2160.4,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230801855,7.13092209,2161.9,2159.7,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1770230801856,0.23177,2161.8,2159.6,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1770230802155,1.06604,2162.1,2160.0,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230802156,7.36270209,2161.7,2160.0,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230802359,1.06604,2162.1,2160.0,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230802360,7.13092209,2161.5,2160.0,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230802561,7.59392209,2161.4,2160.0,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230802761,7.82574209,2161.4,2159.6,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230803152,7.59392209,2161.4,2159.8,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1770230803354,7.59392209,2161.4,2159.9,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230803557,7.59392209,2161.4,2159.8,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1770230803558,7.59392209,2161.4,2160.1,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230803956,7.59392209,2161.4,2159.6,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230804162,7.59392209,2161.4,2159.9,7.55427949]
["bitfinex-derivatives","ETHF0:USTF0",1770230804757,0.463,2161.4,2160.2,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230804956,7.59392209,2161.4,2160.2,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230805157,7.82574209,2161.4,2159.7,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230806161,7.82574209,2161.4,2159.7,7.55430949]
["bitfinex-derivatives","ETHF0:USTF0",1770230806668,7.13092209,2161.2,2159.7,7.55430949]
["bitfinex-derivatives","ETHF0:USTF0",1770230807165,7.36276209,2161.2,2159.7,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230807460,0.463,2161.4,2159.7,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230807666,0.463,2161.4,2160.1,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230808065,7.59392209,2161.4,2160.1,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230809562,0.463,2161.4,2160.4,7.55422949]
["bitfinex-derivatives","ETHF0:USTF0",1770230809759,0.463,2161.4,2160.7,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230809967,7.36265209,2162.2,2160.7,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230810168,7.36265209,2162.2,2160.9,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230810561,0.463,2162.3,2160.9,7.55417949]
["bitfinex-derivatives","ETHF0:USTF0",1770230810867,0.46671347,2162.3,2160.9,7.5585429]
["bitfinex-derivatives","ETHF0:USTF0",1770230811170,7.13092209,2161.7,2160.9,0.00436341]
["bitfinex-derivatives","ETHF0:USTF0",1770230811371,7.36265209,2162.2,2160.9,0.00436341]
["bitfinex-derivatives","ETHF0:USTF0",1770230811571,7.13092209,2162.2,2160.9,7.3266729]
["bitfinex-derivatives","ETHF0:USTF0",1770230811761,0.46671347,2162.3,2161.4,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1770230812069,0.463,2162.9,2161.5,7.55410949]
["bitfinex-derivatives","ETHF0:USTF0",1770230812266,0.463,2162.9,2161.9,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1770230812461,0.463,2162.9,2162.1,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230812665,0.463,2163.5,2162.1,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230812862,0.463,2163.5,2162.5,7.32230949]
["bitfinex-derivatives","ETHF0:USTF0",1770230813266,3.244,2164.3,2163.1,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770230813472,0.463,2164.4,2163.2,7.55392949]
["bitfinex-derivatives","ETHF0:USTF0",1770230813662,0.463,2164.4,2163.2,7.95412949]
["bitfinex-derivatives","ETHF0:USTF0",1770230813864,0.463,2165.1,2163.8,7.48582968]
["bitfinex-derivatives","ETHF0:USTF0",1770230814063,7.85140542,2165.1,2163.3,7.48582968]
["bitfinex-derivatives","ETHF0:USTF0",1770230814269,7.38840542,2164.5,2163.3,7.48582968]
["bitfinex-derivatives","ETHF0:USTF0",1770230814469,7.38840542,2164.5,2163.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1770230814470,7.61989542,2164.5,2163.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1770230814669,7.61989542,2164.5,2163.2,7.88602968]
["bitfinex-derivatives","ETHF0:USTF0",1770230814864,7.62317046,2164.5,2163.2,7.8913856]
["bitfinex-derivatives","ETHF0:USTF0",1770230815062,7.38840542,2164.3,2163.2,0.40555592]
["bitfinex-derivatives","ETHF0:USTF0",1770230815668,7.38840542,2164.1,2163.2,0.40555592]
["bitfinex-derivatives","ETHF0:USTF0",1770230815869,7.38840542,2163.9,2163.2,0.40555592]
["bitfinex-derivatives","ETHF0:USTF0",1770230816669,7.38840542,2163.9,2162.3,7.48582968]
["bitfinex-derivatives","ETHF0:USTF0",1770230816869,7.61995542,2163.9,2162.3,7.48582968]
["bitfinex-derivatives","ETHF0:USTF0",1770230817272,7.38840542,2163.7,2162.3,7.48582968]
["bitfinex-derivatives","ETHF0:USTF0",1770230817564,0.23156,2163.8,2162.3,0.004878]
["bitfinex-derivatives","ETHF0:USTF0",1770230817565,7.38840542,2163.2,2162.3,0.004878]
["bitfinex-derivatives","ETHF0:USTF0",1770230818170,7.62002542,2163.2,2162.3,0.004878]
["bitfinex-derivatives","ETHF0:USTF0",1770230818367,7.62002542,2163.2,2161.6,7.48582968]
["bitfinex-derivatives","ETHF0:USTF0",1770230819173,7.24364572,2163.7,2162.4,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230819472,7.24364572,2163.9,2162.6,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230819665,0.463,2164.0,2162.6,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230819869,7.70664572,2164.0,2162.6,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230820270,7.24364572,2163.7,2162.4,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1770230820465,0.463,2164.0,2162.4,7.67431481]
["bitfinex-derivatives","ETHF0:USTF0",1770230820668,7.24692076,2164.5,2163.0,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230820870,7.24364572,2164.3,2162.5,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230821174,7.47520572,2163.8,2162.5,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230821475,1.06501,2164.2,2162.4,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1770230821476,7.47522572,2163.6,2162.4,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1770230821671,7.47525572,2163.3,2162.4,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1770230822072,7.70664572,2163.7,2162.4,7.67431481]
["bitfinex-derivatives","ETHF0:USTF0",1770230822271,0.23158,2163.6,2162.4,7.67431481]
["bitfinex-derivatives","ETHF0:USTF0",1770230822568,1.06538,2163.4,2162.4,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1770230822774,7.47529572,2163.0,2161.6,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230823274,7.24364572,2162.7,2161.2,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230823577,7.24364572,2161.7,2160.4,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230823777,7.70664572,2161.6,2160.0,7.90450816]
["bitfinex-derivatives","ETHF0:USTF0",1770230824172,7.24364572,2161.3,2159.6,8.73977816]
["bitfinex-derivatives","ETHF0:USTF0",1770230824371,7.70664572,2161.6,2159.8,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230824570,7.70664572,2161.6,2160.0,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230824877,7.70664572,2161.6,2159.8,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1770230824878,0.463,2161.6,2160.4,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230825077,0.463,2161.6,2160.4,7.90446816]
["bitfinex-derivatives","ETHF0:USTF0",1770230825478,0.463,2161.6,2160.6,7.90443816]
["bitfinex-derivatives","ETHF0:USTF0",1770230825779,7.24364572,2162.4,2160.2,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1770230825780,0.463,2162.1,2160.9,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230825968,0.463,2162.1,2160.2,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1770230825969,7.70664572,2162.1,2160.3,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230826277,7.70664572,2162.1,2160.5,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230826468,7.70664572,2162.1,2160.7,7.90443816]
["bitfinex-derivatives","ETHF0:USTF0",1770230826669,0.463,2162.1,2160.7,7.90443816]
["bitfinex-derivatives","ETHF0:USTF0",1770230826874,0.4670485,2162.1,2161.1,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230828873,7.24364572,2163.0,2161.5,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230829071,7.24364572,2162.8,2161.5,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230829270,7.24364572,2162.8,2161.1,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230829471,7.47531572,2162.8,2161.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1770230829677,7.24364572,2161.9,2160.7,0.00323727]
["bitfinex-derivatives","ETHF0:USTF0",1770230829979,0.463,2161.8,2160.7,7.67578543]
["bitfinex-derivatives","ETHF0:USTF0",1770230830281,0.00497593,2161.9,2161.2,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230830581,7.24364572,2162.6,2161.2,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230831380,7.24881622,2162.6,2161.2,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230831580,7.24364572,2162.3,2160.8,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230832272,7.47536572,2162.3,2160.8,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230832475,7.24364572,2162.0,2160.8,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230833281,7.47539572,2162.0,2160.7,0.00323727]
["bitfinex-derivatives","ETHF0:USTF0",1770230833577,7.47548572,2161.2,2159.7,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230833784,7.70664572,2161.1,2159.7,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230834079,7.70664572,2161.1,2159.7,7.90453816]
["bitfinex-derivatives","ETHF0:USTF0",1770230834080,0.463,2161.1,2159.7,7.90453816]
["bitfinex-derivatives","ETHF0:USTF0",1770230834581,0.463,2161.1,2159.7,7.90970276]
["bitfinex-derivatives","ETHF0:USTF0",1770230835181,0.463,2161.1,2159.9,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230836383,7.70664572,2161.1,2159.9,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230836877,7.93849572,2161.1,2159.9,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230837281,7.93849572,2161.1,2159.7,0.0051646]
["bitfinex-derivatives","ETHF0:USTF0",1770230837482,7.24364572,2160.9,2159.7,0.0051646]
["bitfinex-derivatives","ETHF0:USTF0",1770230837682,7.24923593,2160.9,2159.7,0.0051646]
["bitfinex-derivatives","ETHF0:USTF0",1770230838383,7.24923593,2160.9,2159.7,7.67771276]
["bitfinex-derivatives","ETHF0:USTF0",1770230838985,0.00559021,2160.9,2159.7,7.67771276]
["bitfinex-derivatives","ETHF0:USTF0",1770230839483,7.48111593,2160.9,2159.7,7.67771276]
["bitfinex-derivatives","ETHF0:USTF0",1770230840484,7.48111593,2160.9,2159.7,0.0051646]
["bitfinex-derivatives","ETHF0:USTF0",1770230841287,7.48111593,2160.9,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770230841288,7.47558572,2160.3,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770230841484,7.47558572,2160.3,2158.7,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230841686,7.24364572,2160.1,2158.9,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230841979,0.463,2160.0,2158.9,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230842380,0.463,2160.0,2158.9,7.6767196]
["bitfinex-derivatives","ETHF0:USTF0",1770230842581,7.24364572,2159.0,2157.6,2.73374778]
["bitfinex-derivatives","ETHF0:USTF0",1770230842781,1.06745,2159.2,2157.1,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230842782,7.24364572,2158.3,2157.1,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230842984,7.24364572,2158.7,2157.1,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230843280,7.70664572,2158.9,2157.1,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230843484,7.47575572,2158.7,2157.1,7.67254816]
["bitfinex-derivatives","ETHF0:USTF0",1770230843691,7.48062344,2158.7,2157.1,7.67440056]
["bitfinex-derivatives","ETHF0:USTF0",1770230843981,7.24851344,2158.7,2157.1,7.67440056]
["bitfinex-derivatives","ETHF0:USTF0",1770230844684,7.44354259,2158.5,2157.1,7.67440056]
["bitfinex-derivatives","ETHF0:USTF0",1770230844883,7.44354259,2158.5,2157.1,0.0018524]
["bitfinex-derivatives","ETHF0:USTF0",1770230844884,8.51145259,2158.3,2157.1,0.0018524]
["bitfinex-derivatives","ETHF0:USTF0",1770230845084,8.51145259,2158.3,2156.3,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230845085,7.67574259,2157.9,2156.3,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230845282,7.44354259,2157.7,2156.3,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230845885,0.463,2157.8,2156.3,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230846086,0.463,2157.8,2156.3,7.049774]
["bitfinex-derivatives","ETHF0:USTF0",1770230846488,0.463,2157.8,2156.7,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230846884,0.23697772,2158.7,2156.7,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230846885,7.90654259,2158.3,2156.7,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230847493,7.44354259,2156.9,2155.1,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230847682,0.463,2156.8,2155.3,8.34811469]
["bitfinex-derivatives","ETHF0:USTF0",1770230847990,0.463,2156.8,2155.5,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230848189,0.463,2156.8,2155.5,8.34799469]
["bitfinex-derivatives","ETHF0:USTF0",1770230848383,0.463,2156.8,2155.5,7.27871469]
["bitfinex-derivatives","ETHF0:USTF0",1770230848581,0.46708338,2156.8,2155.5,7.28093977]
["bitfinex-derivatives","ETHF0:USTF0",1770230849388,0.46708338,2156.8,2155.9,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230849582,7.44354259,2156.7,2155.5,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1770230849791,0.46708338,2156.8,2155.5,7.04848977]
["bitfinex-derivatives","ETHF0:USTF0",1770230849994,0.46708338,2156.8,2155.7,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230850288,0.46708338,2156.8,2155.7,7.27869469]
["bitfinex-derivatives","ETHF0:USTF0",1770230850486,0.46708338,2156.8,2155.5,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1770230850487,7.91062597,2156.8,2155.5,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1770230850787,8.97926597,2156.8,2155.5,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1770230850993,7.44354259,2156.6,2154.8,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230851184,7.44354259,2155.4,2153.7,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230851487,0.464,2155.7,2154.6,7.27880469]
["bitfinex-derivatives","ETHF0:USTF0",1770230851688,0.464,2156.1,2154.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1770230851996,0.464,2156.1,2154.8,7.27878469]
["bitfinex-derivatives","ETHF0:USTF0",1770230852187,0.464,2156.1,2154.8,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230852387,0.464,2156.1,2154.1,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230852582,7.44354259,2156.0,2154.1,7.27886469]
["bitfinex-derivatives","ETHF0:USTF0",1770230852788,8.51268259,2155.8,2154.1,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230852983,8.51278259,2155.6,2153.7,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230853192,7.67599259,2155.6,2153.7,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230853396,8.51298259,2155.2,2153.3,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230853700,7.44354259,2155.0,2153.3,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230854090,8.51311259,2155.0,2153.3,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230854295,7.44354259,2154.8,2153.3,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230854692,7.44354259,2154.6,2153.3,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230855698,7.44354259,2154.6,2152.5,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230855998,7.44354259,2154.6,2152.2,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1770230855999,7.44354259,2154.2,2152.2,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1770230856191,7.44354259,2154.0,2152.4,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230856396,0.464,2154.1,2152.6,7.27902469]
["bitfinex-derivatives","ETHF0:USTF0",1770230856595,0.464,2154.1,2152.8,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230856802,7.90754259,2154.1,2152.4,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230857502,7.44354259,2153.0,2151.5,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230857798,0.00345862,2153.0,2152.4,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230857991,7.44354259,2153.5,2152.4,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230858194,0.464,2154.2,2152.8,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230858392,7.90754259,2154.2,2152.8,7.27900469]
["bitfinex-derivatives","ETHF0:USTF0",1770230858697,7.90754259,2154.2,2152.8,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230858898,8.14014259,2154.2,2152.4,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230859096,8.1457258,2154.2,2152.4,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230859499,7.9131258,2154.2,2152.4,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230859699,7.9131258,2154.2,2152.6,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230860297,7.44354259,2153.7,2152.2,7.04626469]
["bitfinex-derivatives","ETHF0:USTF0",1770230861601,7.44354259,2153.3,2152.1,0.00536348]
["bitfinex-derivatives","ETHF0:USTF0",1770230861800,0.23268,2153.4,2152.1,0.00536348]
["bitfinex-derivatives","ETHF0:USTF0",1770230861801,7.90754259,2153.2,2152.1,0.00536348]
["bitfinex-derivatives","ETHF0:USTF0",1770230863204,8.14024259,2153.2,2152.1,0.00536348]
["bitfinex-derivatives","ETHF0:USTF0",1770230863599,7.90754259,2153.2,2152.1,0.00536348]
["bitfinex-derivatives","ETHF0:USTF0",1770230863806,8.14024259,2153.2,2152.1,0.00536348]
["bitfinex-derivatives","ETHF0:USTF0",1770230864005,7.90754259,2153.2,2152.1,0.00536348]
["bitfinex-derivatives","ETHF0:USTF0",1770230865204,7.44354259,2153.0,2152.1,0.00536348]
["bitfinex-derivatives","ETHF0:USTF0",1770230865802,7.44354259,2153.0,2151.7,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1770230866006,0.464,2153.2,2151.5,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1770230866007,7.90754259,2153.2,2151.5,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1770230866209,7.90754259,2153.2,2151.8,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1770230866404,0.464,2153.2,2151.9,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770230866805,0.464,2153.2,2151.9,0.23636598]
["bitfinex-derivatives","ETHF0:USTF0",1770230867103,7.90754259,2153.2,2151.9,0.00352598]
["bitfinex-derivatives","ETHF0:USTF0",1770230867504,8.14024259,2153.2,2151.9,0.00352598]
["bitfinex-derivatives","ETHF0:USTF0",1770230868902,7.90754259,2153.2,2151.9,6.53674381]
["bitfinex-derivatives","ETHF0:USTF0",1770230870206,7.44354259,2153.0,2151.9,0.00352598]
["bitfinex-derivatives","ETHF0:USTF0",1770230870609,7.44354259,2153.0,2151.9,0.23636598]
["bitfinex-derivatives","ETHF0:USTF0",1770230871005,7.44354259,2152.5,2150.8,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1770230871213,7.44354259,2152.5,2151.4,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770230871706,7.44354259,2152.5,2151.1,6.56183688]
["bitfinex-derivatives","ETHF0:USTF0",1770230872107,7.44354259,2152.3,2150.8,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770230872410,7.44354259,2152.1,2150.9,6.76791984]
["bitfinex-derivatives","ETHF0:USTF0",1770230873004,7.44354259,2152.1,2150.9,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770230873205,7.44354259,2151.7,2150.1,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1770230873409,7.44354259,2151.7,2150.1,6.76799984]
["bitfinex-derivatives","ETHF0:USTF0",1770230874008,7.6124855,2151.5,2149.7,6.81810565]
["bitfinex-derivatives","ETHF0:USTF0",1770230874215,7.3796055,2151.3,2149.3,6.58503565]
["bitfinex-derivatives","ETHF0:USTF0",1770230874404,7.3796055,2151.1,2149.5,6.68946009]
["bitfinex-derivatives","ETHF0:USTF0",1770230874905,7.3796055,2151.1,2149.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770230875108,7.3796055,2150.3,2148.2,6.68946009]
["bitfinex-derivatives","ETHF0:USTF0",1770230875308,7.3796055,2150.3,2148.1,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1770230875309,7.3796055,2150.1,2148.4,7.99548009]
["bitfinex-derivatives","ETHF0:USTF0",1770230875611,7.3796055,2150.1,2148.8,6.92263009]
["bitfinex-derivatives","ETHF0:USTF0",1770230876010,0.465,2150.2,2149.1,6.68946009]
["bitfinex-derivatives","ETHF0:USTF0",1770230876209,0.465,2150.2,2149.1,6.92260009]
["bitfinex-derivatives","ETHF0:USTF0",1770230876404,0.00353026,2150.3,2149.3,8.08146501]
["bitfinex-derivatives","ETHF0:USTF0",1770230876608,7.3796055,2150.9,2149.3,7.00910501]
["bitfinex-derivatives","ETHF0:USTF0",1770230876807,7.3796055,2150.9,2149.4,6.78078501]
["bitfinex-derivatives","ETHF0:USTF0",1770230877517,7.38288519,2150.9,2149.4,6.78464734]
["bitfinex-derivatives","ETHF0:USTF0",1770230880416,7.38288519,2150.9,2149.4,0.00866233]
["bitfinex-derivatives","ETHF0:USTF0",1770230880910,0.00327969,2150.9,2149.4,8.06232622]
["bitfinex-derivatives","ETHF0:USTF0",1770230881117,0.00327969,2150.9,2149.6,6.74824389]
["bitfinex-derivatives","ETHF0:USTF0",1770230881813,0.465,2151.8,2150.1,6.72337739]
["bitfinex-derivatives","ETHF0:USTF0",1770230882019,7.13109589,2152.6,2150.8,6.72337739]
["bitfinex-derivatives","ETHF0:USTF0",1770230882510,1.07081,2152.5,2150.8,6.72337739]
["bitfinex-derivatives","ETHF0:USTF0",1770230882711,7.13109589,2151.9,2150.2,6.72337739]
["bitfinex-derivatives","ETHF0:USTF0",1770230882916,7.60058364,2151.9,2150.2,6.72337739]
["bitfinex-derivatives","ETHF0:USTF0",1770230883413,8.06886333,2151.9,2150.2,6.72337739]
["bitfinex-derivatives","ETHF0:USTF0",1770230883618,8.06886333,2151.9,2150.2,6.95639739]
["bitfinex-derivatives","ETHF0:USTF0",1770230883811,7.13109589,2151.7,2150.2,6.72337739]
["bitfinex-derivatives","ETHF0:USTF0",1770230884015,7.13109589,2151.1,2149.4,6.62460368]
["bitfinex-derivatives","ETHF0:USTF0",1770230884218,7.13109589,2151.1,2149.7,6.61594135]
["bitfinex-derivatives","ETHF0:USTF0",1770230884519,7.13109589,2151.5,2150.3,6.61594135]
["bitfinex-derivatives","ETHF0:USTF0",1770230884710,7.60058364,2151.9,2150.5,6.61594135]
["bitfinex-derivatives","ETHF0:USTF0",1770230884912,7.60058364,2151.9,2150.0,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1770230884913,7.60058364,2151.9,2150.0,6.61594135]
["bitfinex-derivatives","ETHF0:USTF0",1770230885111,7.13109589,2151.7,2150.0,6.84898135]
["bitfinex-derivatives","ETHF0:USTF0",1770230886113,7.36395589,2151.7,2150.0,6.61594135]
["bitfinex-derivatives","ETHF0:USTF0",1770230886311,7.13109589,2151.5,2150.0,7.68795135]
["bitfinex-derivatives","ETHF0:USTF0",1770230886510,7.13109589,2151.5,2150.3,6.61480249]
["bitfinex-derivatives","ETHF0:USTF0",1770230886714,7.60058364,2151.9,2150.6,6.84777249]
["bitfinex-derivatives","ETHF0:USTF0",1770230886917,7.13109589,2152.7,2150.9,6.61480249]
["bitfinex-derivatives","ETHF0:USTF0",1770230887117,7.13109589,2152.5,2151.2,6.61480249]
["bitfinex-derivatives","ETHF0:USTF0",1770230887316,7.13109589,2152.2,2150.6,6.61480249]
["bitfinex-derivatives","ETHF0:USTF0",1770230887726,7.59937558,2152.2,2150.8,6.52823242]
["bitfinex-derivatives","ETHF0:USTF0",1770230887923,7.13593031,2152.2,2150.8,6.53419931]
["bitfinex-derivatives","ETHF0:USTF0",1770230888319,7.59937558,2152.1,2150.8,6.53419931]
["bitfinex-derivatives","ETHF0:USTF0",1770230888622,7.13109589,2152.1,2150.8,6.53419931]
["bitfinex-derivatives","ETHF0:USTF0",1770230889026,0.05483442,2152.2,2151.0,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770230889321,0.05483442,2152.2,2151.1,6.76115242]
["bitfinex-derivatives","ETHF0:USTF0",1770230889520,0.465,2152.8,2151.3,6.42255497]
["bitfinex-derivatives","ETHF0:USTF0",1770230889826,0.465,2152.8,2151.7,6.36772055]
["bitfinex-derivatives","ETHF0:USTF0",1770230890220,0.465,2152.8,2151.7,6.60058055]
["bitfinex-derivatives","ETHF0:USTF0",1770230890722,0.46964442,2152.8,2151.9,6.36772055]
["bitfinex-derivatives","ETHF0:USTF0",1770230890918,7.13109589,2153.3,2151.9,6.36772055]
["bitfinex-derivatives","ETHF0:USTF0",1770230891124,7.36380589,2153.1,2151.3,6.13097613]
["bitfinex-derivatives","ETHF0:USTF0",1770230891424,7.36380589,2153.1,2151.0,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1770230891425,7.36380589,2153.1,2151.5,5.96914035]
["bitfinex-derivatives","ETHF0:USTF0",1770230891820,7.13109589,2152.9,2150.8,0.00596689]
["bitfinex-derivatives","ETHF0:USTF0",1770230892027,7.36385589,2152.7,2150.9,6.34765608]
["bitfinex-derivatives","ETHF0:USTF0",1770230892324,7.59937558,2152.7,2151.1,5.96914035]
["bitfinex-derivatives","ETHF0:USTF0",1770230892621,7.13109589,2152.7,2151.3,5.96914035]
["bitfinex-derivatives","ETHF0:USTF0",1770230892821,7.36905538,2153.1,2151.3,6.20204035]
["bitfinex-derivatives","ETHF0:USTF0",1770230893016,7.36905538,2153.1,2150.9,5.96914035]
["bitfinex-derivatives","ETHF0:USTF0",1770230893017,7.36382589,2152.9,2150.9,5.96914035]
["bitfinex-derivatives","ETHF0:USTF0",1770230893218,7.59937558,2152.5,2151.1,5.96914035]
["bitfinex-derivatives","ETHF0:USTF0",1770230893616,7.13109589,2152.5,2151.1,5.96914035]
["bitfinex-derivatives","ETHF0:USTF0",1770230893819,0.46827969,2152.4,2151.1,5.96914035]
["bitfinex-derivatives","ETHF0:USTF0",1770230894021,0.465,2152.4,2151.1,5.96914035]
["bitfinex-derivatives","ETHF0:USTF0",1770230894820,7.59609589,2152.4,2151.1,5.96914035]
["bitfinex-derivatives","ETHF0:USTF0",1770230895128,7.13109589,2152.1,2150.8,0.00596689]
["bitfinex-derivatives","ETHF0:USTF0",1770230895326,7.13109589,2152.3,2151.1,5.97279766]
["bitfinex-derivatives","ETHF0:USTF0",1770230895524,0.465,2152.4,2151.1,6.20571766]
["bitfinex-derivatives","ETHF0:USTF0",1770230895722,0.465,2152.4,2151.3,5.97279766]
["bitfinex-derivatives","ETHF0:USTF0",1770230896930,0.465,2152.4,2151.3,6.20569766]
["bitfinex-derivatives","ETHF0:USTF0",1770230897127,0.465,2152.4,2151.5,5.97279766]
["bitfinex-derivatives","ETHF0:USTF0",1770230897526,0.93327969,2152.4,2151.5,5.97279766]
["bitfinex-derivatives","ETHF0:USTF0",1770230897730,0.465,2152.4,2151.5,5.97279766]
["bitfinex-derivatives","ETHF0:USTF0",1770230898131,7.59609589,2153.0,2151.5,5.97279766]
["bitfinex-derivatives","ETHF0:USTF0",1770230898432,8.06437558,2153.0,2151.8,6.02988685]
["bitfinex-derivatives","ETHF0:USTF0",1770230898629,7.59609589,2153.0,2151.9,6.02988685]
["bitfinex-derivatives","ETHF0:USTF0",1770230898825,0.46827969,2152.9,2151.9,6.02988685]
["bitfinex-derivatives","ETHF0:USTF0",1770230899026,0.465,2153.0,2151.9,6.26272685]
["bitfinex-derivatives","ETHF0:USTF0",1770230899229,8.06437558,2153.0,2151.9,6.02988685]
["bitfinex-derivatives","ETHF0:USTF0",1770230899430,0.46827969,2152.8,2151.9,6.02988685]
["bitfinex-derivatives","ETHF0:USTF0",1770230899933,0.465,2153.0,2151.9,6.02988685]
["bitfinex-derivatives","ETHF0:USTF0",1770230900130,0.465,2153.0,2151.9,6.26272685]
["bitfinex-derivatives","ETHF0:USTF0",1770230900328,0.93327969,2153.0,2151.9,6.26272685]
["bitfinex-derivatives","ETHF0:USTF0",1770230900529,0.465,2153.0,2151.9,6.26272685]
["bitfinex-derivatives","ETHF0:USTF0",1770230902328,7.36386589,2152.6,2151.2,6.0142938]
["bitfinex-derivatives","ETHF0:USTF0",1770230902830,0.46827969,2152.0,2150.8,6.02026069]
["bitfinex-derivatives","ETHF0:USTF0",1770230903029,7.13109589,2152.1,2150.8,6.02026069]
["bitfinex-derivatives","ETHF0:USTF0",1770230903228,7.59937558,2152.1,2150.8,6.25322069]
["bitfinex-derivatives","ETHF0:USTF0",1770230903433,7.59937558,2152.1,2150.8,6.25321069]
["bitfinex-derivatives","ETHF0:USTF0",1770230903635,0.46827969,2152.0,2150.8,6.25321069]
["bitfinex-derivatives","ETHF0:USTF0",1770230904136,0.23278,2152.5,2150.8,6.25321069]
["bitfinex-derivatives","ETHF0:USTF0",1770230904137,7.72574846,2152.5,2151.0,5.97015805]
["bitfinex-derivatives","ETHF0:USTF0",1770230904630,7.96124815,2152.4,2151.0,6.20308805]
["bitfinex-derivatives","ETHF0:USTF0",1770230904930,7.72570846,2152.8,2151.2,5.97015805]
["bitfinex-derivatives","ETHF0:USTF0",1770230905235,5.48112846,2152.9,2150.9,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1770230905236,0.465,2153.0,2151.4,5.97015805]
["bitfinex-derivatives","ETHF0:USTF0",1770230905427,0.465,2153.0,2151.7,5.97015805]
["bitfinex-derivatives","ETHF0:USTF0",1770230905830,7.95796846,2153.0,2151.7,5.97015805]
["bitfinex-derivatives","ETHF0:USTF0",1770230906032,0.46827969,2152.8,2151.7,5.97015805]
["bitfinex-derivatives","ETHF0:USTF0",1770230906233,7.95796846,2153.0,2151.7,5.97015805]
["bitfinex-derivatives","ETHF0:USTF0",1770230906433,0.46827969,2152.9,2151.7,5.97015805]
["bitfinex-derivatives","ETHF0:USTF0",1770230907235,7.49296846,2152.9,2151.7,5.97015805]
["bitfinex-derivatives","ETHF0:USTF0",1770230907435,0.465,2153.0,2151.1,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1770230907436,7.49296846,2152.7,2151.2,5.93671066]
["bitfinex-derivatives","ETHF0:USTF0",1770230907629,7.49296846,2152.7,2151.3,5.93671066]
["bitfinex-derivatives","ETHF0:USTF0",1770230907938,7.49296846,2152.3,2151.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1770230908134,0.46827969,2152.5,2151.3,5.93671066]
["bitfinex-derivatives","ETHF0:USTF0",1770230908729,5.48112846,2152.9,2151.5,6.16959066]
["bitfinex-derivatives","ETHF0:USTF0",1770230908934,5.94612846,2153.0,2151.7,5.93671066]
["bitfinex-derivatives","ETHF0:USTF0",1770230909237,12.97409692,2152.9,2151.7,5.93671066]
["bitfinex-derivatives","ETHF0:USTF0",1770230909634,0.46827969,2152.8,2151.7,5.93671066]
["bitfinex-derivatives","ETHF0:USTF0",1770230909839,0.46827969,2152.6,2151.7,5.93671066]
["bitfinex-derivatives","ETHF0:USTF0",1770230910337,12.97409692,2152.9,2151.7,5.93671066]
["bitfinex-derivatives","ETHF0:USTF0",1770230910338,0.46827969,2152.4,2151.7,5.93671066]
["bitfinex-derivatives","ETHF0:USTF0",1770230910539,12.97409692,2152.8,2151.7,5.93671066]
["bitfinex-derivatives","ETHF0:USTF0",1770230910540,0.46827969,2152.5,2151.7,5.93671066]
["bitfinex-derivatives","ETHF0:USTF0",1770230910931,7.49296846,2152.7,2151.7,5.93671066]
["bitfinex-derivatives","ETHF0:USTF0",1770230911335,0.46827969,2152.4,2151.7,5.93671066]
["bitfinex-derivatives","ETHF0:USTF0",1770230911737,5.94612846,2153.0,2151.7,6.16957066]
["bitfinex-derivatives","ETHF0:USTF0",1770230911937,0.465,2153.0,2151.9,6.22262381]
["bitfinex-derivatives","ETHF0:USTF0",1770230913736,0.465,2153.0,2151.9,5.98978381]
["bitfinex-derivatives","ETHF0:USTF0",1770230913942,0.46827969,2152.7,2151.9,5.98978381]
["bitfinex-derivatives","ETHF0:USTF0",1770230914246,0.46827969,2152.6,2151.9,5.98978381]
["bitfinex-derivatives","ETHF0:USTF0",1770230914439,7.49296846,2152.6,2151.5,5.9894525]
["bitfinex-derivatives","ETHF0:USTF0",1770230914645,0.46827969,2152.4,2151.5,5.9894525]
["bitfinex-derivatives","ETHF0:USTF0",1770230915545,0.46827969,2152.3,2151.5,5.9894525]
["bitfinex-derivatives","ETHF0:USTF0",1770230915745,0.46827969,2152.4,2151.5,5.9894525]
["bitfinex-derivatives","ETHF0:USTF0",1770230915946,12.97409692,2152.5,2151.1,5.98922793]
["bitfinex-derivatives","ETHF0:USTF0",1770230916141,0.46827969,2152.3,2151.2,6.13480526]
["bitfinex-derivatives","ETHF0:USTF0",1770230916450,0.46827969,2152.3,2151.3,6.13480526]
["bitfinex-derivatives","ETHF0:USTF0",1770230916650,0.465,2153.0,2151.3,6.13480526]
["bitfinex-derivatives","ETHF0:USTF0",1770230916651,5.56213142,2152.7,2152.0,5.98922793]
["bitfinex-derivatives","ETHF0:USTF0",1770230916946,10.53426702,2153.0,2152.0,5.98922793]
["bitfinex-derivatives","ETHF0:USTF0",1770230916947,0.465,2153.0,2152.1,0.14552657]
["bitfinex-derivatives","ETHF0:USTF0",1770230917152,0.46827969,2152.9,2152.1,2.61685981]
["bitfinex-derivatives","ETHF0:USTF0",1770230917359,0.465,2153.0,2151.9,2.56219759]
["bitfinex-derivatives","ETHF0:USTF0",1770230917554,0.46827969,2152.7,2152.0,0.14553207]
["bitfinex-derivatives","ETHF0:USTF0",1770230917754,0.465,2153.0,2152.1,0.14553207]
["bitfinex-derivatives","ETHF0:USTF0",1770230917955,0.46827969,2152.9,2151.9,2.56219759]
["bitfinex-derivatives","ETHF0:USTF0",1770230918156,0.46827969,2152.9,2152.0,2.47491552]
["bitfinex-derivatives","ETHF0:USTF0",1770230918357,0.46827969,2152.8,2152.1,2.47491552]
["bitfinex-derivatives","ETHF0:USTF0",1770230918556,0.46827969,2152.8,2152.2,0.14552793]
["bitfinex-derivatives","ETHF0:USTF0",1770230918756,0.00524949,2153.1,2152.5,1.86438759]
["bitfinex-derivatives","ETHF0:USTF0",1770230919052,0.465,2153.7,2152.7,2.0918681]
["bitfinex-derivatives","ETHF0:USTF0",1770230919249,0.46827969,2153.6,2152.8,0.14548034]
["bitfinex-derivatives","ETHF0:USTF0",1770230919449,0.46827969,2153.6,2152.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1770230919450,0.46827969,2153.6,2152.9,1.94736648]
["bitfinex-derivatives","ETHF0:USTF0",1770230919653,14.39841966,2154.7,2153.2,1.56627773]
["bitfinex-derivatives","ETHF0:USTF0",1770230919851,7.49858621,2154.7,2153.3,1.47908679]
["bitfinex-derivatives","ETHF0:USTF0",1770230920055,7.49296846,2154.4,2153.2,0.00433856]
["bitfinex-derivatives","ETHF0:USTF0",1770230920250,7.49296846,2154.2,2153.2,0.00433856]
["bitfinex-derivatives","ETHF0:USTF0",1770230923259,7.49296846,2154.0,2153.2,0.00433856]
["bitfinex-derivatives","ETHF0:USTF0",1770230923460,7.49296846,2154.0,2152.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1770230923860,7.49296846,2154.0,2152.6,2.07846455]
["bitfinex-derivatives","ETHF0:USTF0",1770230924060,7.49296846,2154.0,2152.7,1.21896455]
["bitfinex-derivatives","ETHF0:USTF0",1770230924258,14.39841966,2154.4,2153.0,1.21896455]
["bitfinex-derivatives","ETHF0:USTF0",1770230924461,7.49858621,2154.7,2153.4,1.45161455]
["bitfinex-derivatives","ETHF0:USTF0",1770230924753,7.49858621,2154.7,2153.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770230924959,0.00561775,2154.7,2153.6,1.45159455]
["bitfinex-derivatives","ETHF0:USTF0",1770230925356,7.49296846,2154.5,2152.8,1.21896455]
["bitfinex-derivatives","ETHF0:USTF0",1770230925560,7.49296846,2154.5,2152.9,0.14545296]
["bitfinex-derivatives","ETHF0:USTF0",1770230925755,7.49296846,2154.5,2153.0,0.14545296]
["bitfinex-derivatives","ETHF0:USTF0",1770230925955,7.49296846,2154.5,2153.1,0.14544703]
["bitfinex-derivatives","ETHF0:USTF0",1770230926158,7.49296846,2154.5,2153.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770230926361,7.49296846,2154.5,2153.0,1.22417611]
["bitfinex-derivatives","ETHF0:USTF0",1770230926559,7.49296846,2154.5,2153.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770230926863,0.00561775,2154.7,2153.6,1.22417611]
["bitfinex-derivatives","ETHF0:USTF0",1770230927254,0.00561775,2154.7,2153.6,1.45680611]
["bitfinex-derivatives","ETHF0:USTF0",1770230928063,0.00561775,2154.7,2153.8,1.43146577]
["bitfinex-derivatives","ETHF0:USTF0",1770230928765,0.00561775,2154.7,2153.9,1.19885577]
["bitfinex-derivatives","ETHF0:USTF0",1770230929264,7.49296846,2155.4,2154.0,1.19885577]
["bitfinex-derivatives","ETHF0:USTF0",1770230929461,7.49296846,2155.4,2154.3,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1770230930162,7.49296846,2155.4,2154.3,1.46387137]
["bitfinex-derivatives","ETHF0:USTF0",1770230930362,7.49296846,2155.4,2154.3,1.46980552]
["bitfinex-derivatives","ETHF0:USTF0",1770230930363,7.49802569,2155.4,2154.3,1.46980552]
["bitfinex-derivatives","ETHF0:USTF0",1770230931266,7.49802569,2155.4,2154.3,0.00593415]
["bitfinex-derivatives","ETHF0:USTF0",1770230932469,7.49802569,2155.4,2154.4,1.29854576]
["bitfinex-derivatives","ETHF0:USTF0",1770230932470,0.00505723,2155.4,2154.4,1.29854576]
["bitfinex-derivatives","ETHF0:USTF0",1770230932962,0.00505723,2155.4,2154.5,1.53107576]
["bitfinex-derivatives","ETHF0:USTF0",1770230933766,7.95796846,2155.7,2154.7,1.32545816]
["bitfinex-derivatives","ETHF0:USTF0",1770230933961,0.465,2155.7,2154.7,1.32545816]
["bitfinex-derivatives","ETHF0:USTF0",1770230934359,7.65465,2155.7,2154.6,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1770230934759,7.65833556,2155.7,2154.6,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1770230935270,7.65833556,2155.7,2154.4,1.32545816]
["bitfinex-derivatives","ETHF0:USTF0",1770230935766,7.65833556,2155.7,2154.6,1.32631656]
["bitfinex-derivatives","ETHF0:USTF0",1770230935967,7.65833556,2155.7,2154.6,1.55883656]
["bitfinex-derivatives","ETHF0:USTF0",1770230939469,7.65833556,2155.7,2154.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1770230940368,7.65833556,2155.7,2154.7,2.35664291]
["bitfinex-derivatives","ETHF0:USTF0",1770230940572,7.65833556,2155.7,2154.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1770230941072,7.20359369,2156.2,2155.4,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1770230941371,7.20359369,2156.2,2154.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1770230941570,7.89994369,2156.2,2154.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1770230941966,7.66759369,2156.2,2154.8,1.1861126]
["bitfinex-derivatives","ETHF0:USTF0",1770230942272,4.07397269,2157.8,2155.7,1.4185126]
["bitfinex-derivatives","ETHF0:USTF0",1770230942572,7.20359369,2157.3,2155.7,1.4185126]
["bitfinex-derivatives","ETHF0:USTF0",1770230943072,7.20359369,2157.3,2155.1,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1770230943073,7.20359369,2157.6,2156.3,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770230943267,7.20797547,2157.6,2156.5,1.4184226]
["bitfinex-derivatives","ETHF0:USTF0",1770230944071,7.20797547,2157.6,2156.3,0.00525258]
["bitfinex-derivatives","ETHF0:USTF0",1770230944472,7.20359369,2157.5,2156.3,0.00525258]
["bitfinex-derivatives","ETHF0:USTF0",1770230944665,7.43580369,2157.5,2156.3,0.00525258]
["bitfinex-derivatives","ETHF0:USTF0",1770230945474,7.20359369,2157.5,2156.3,0.00525258]
["bitfinex-derivatives","ETHF0:USTF0",1770230945673,7.20359369,2157.5,2156.3,1.2064884]
["bitfinex-derivatives","ETHF0:USTF0",1770230945869,0.00438178,2157.6,2156.3,1.2064884]
["bitfinex-derivatives","ETHF0:USTF0",1770230946172,7.20359369,2157.5,2156.3,0.00525258]
["bitfinex-derivatives","ETHF0:USTF0",1770230946968,7.20359369,2157.5,2156.3,1.2064884]
["bitfinex-derivatives","ETHF0:USTF0",1770230947372,0.00438178,2157.6,2156.3,1.2064884]
["bitfinex-derivatives","ETHF0:USTF0",1770230947575,7.20359369,2158.1,2156.8,1.06169289]
["bitfinex-derivatives","ETHF0:USTF0",1770230947872,0.69606,2158.9,2156.7,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1770230947873,7.43566369,2158.8,2157.0,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1770230948267,7.20359369,2158.4,2156.6,1.06169289]
["bitfinex-derivatives","ETHF0:USTF0",1770230948470,7.20359369,2158.4,2157.1,1.06169289]
["bitfinex-derivatives","ETHF0:USTF0",1770230948770,7.20960037,2158.4,2157.0,1.06169289]
["bitfinex-derivatives","ETHF0:USTF0",1770230948969,7.20960037,2158.4,2156.3,1.06694547]
["bitfinex-derivatives","ETHF0:USTF0",1770230949177,7.20960037,2158.4,2156.9,1.29396289]
["bitfinex-derivatives","ETHF0:USTF0",1770230949370,7.20960037,2158.4,2157.0,1.29395289]
["bitfinex-derivatives","ETHF0:USTF0",1770230950273,7.20960037,2158.4,2157.1,1.35542925]
["bitfinex-derivatives","ETHF0:USTF0",1770230950672,7.20960037,2158.4,2157.3,1.35540925]
["bitfinex-derivatives","ETHF0:USTF0",1770230950873,0.00600668,2158.4,2157.3,1.35540925]
["bitfinex-derivatives","ETHF0:USTF0",1770230951175,0.05600668,2158.4,2157.3,1.35540925]
["bitfinex-derivatives","ETHF0:USTF0",1770230951373,7.20359369,2158.8,2157.7,1.38745424]
["bitfinex-derivatives","ETHF0:USTF0",1770230951575,0.464,2159.9,2157.4,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1770230951576,7.20359369,2159.6,2158.2,1.15526424]
["bitfinex-derivatives","ETHF0:USTF0",1770230951873,7.20359369,2159.6,2158.2,1.38739424]
["bitfinex-derivatives","ETHF0:USTF0",1770230952476,7.2076484,2159.6,2158.2,1.39200356]
["bitfinex-derivatives","ETHF0:USTF0",1770230953070,7.2076484,2159.6,2158.2,0.00460932]
["bitfinex-derivatives","ETHF0:USTF0",1770230953468,7.2076484,2159.6,2158.2,1.19928696]
["bitfinex-derivatives","ETHF0:USTF0",1770230954577,7.2076484,2159.6,2158.2,1.43141696]
["bitfinex-derivatives","ETHF0:USTF0",1770230955173,7.2076484,2159.6,2158.2,0.23673932]
["bitfinex-derivatives","ETHF0:USTF0",1770230956075,7.2076484,2159.6,2158.2,1.47326007]
["bitfinex-derivatives","ETHF0:USTF0",1770230956372,7.2076484,2159.6,2158.2,0.00460932]
["bitfinex-derivatives","ETHF0:USTF0",1770230956677,7.2076484,2159.6,2158.4,1.46863075]
["bitfinex-derivatives","ETHF0:USTF0",1770230956878,7.2076484,2159.6,2158.2,0.46860932]
["bitfinex-derivatives","ETHF0:USTF0",1770230957278,7.2076484,2159.6,2158.2,0.00460932]
["bitfinex-derivatives","ETHF0:USTF0",1770230958573,7.2076484,2159.6,2156.7,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770230958574,7.20359369,2158.6,2156.7,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770230958783,7.20359369,2158.4,2156.7,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770230959580,7.20359369,2158.2,2156.2,1.77754982]
["bitfinex-derivatives","ETHF0:USTF0",1770230959780,7.20359369,2157.9,2156.5,0.00481963]
["bitfinex-derivatives","ETHF0:USTF0",1770230959978,7.2078455,2157.9,2156.5,0.00481963]
["bitfinex-derivatives","ETHF0:USTF0",1770230960275,7.2078455,2157.9,2156.7,1.54583982]
["bitfinex-derivatives","ETHF0:USTF0",1770230960475,7.2078455,2157.9,2156.5,0.00481963]
["bitfinex-derivatives","ETHF0:USTF0",1770230960676,7.2078455,2157.9,2156.7,1.31354982]
["bitfinex-derivatives","ETHF0:USTF0",1770230960878,7.2078455,2157.9,2156.7,1.54583982]
["bitfinex-derivatives","ETHF0:USTF0",1770230962071,7.20359369,2158.6,2157.4,1.45145224]
["bitfinex-derivatives","ETHF0:USTF0",1770230962481,7.20359369,2159.0,2157.6,1.21499043]
["bitfinex-derivatives","ETHF0:USTF0",1770230962673,7.20359369,2159.0,2157.7,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770230963079,7.20359369,2159.0,2157.8,1.44717043]
["bitfinex-derivatives","ETHF0:USTF0",1770230963080,7.20779692,2159.0,2157.8,1.44717043]
["bitfinex-derivatives","ETHF0:USTF0",1770230963276,0.00420323,2159.0,2158.0,1.44714043]
["bitfinex-derivatives","ETHF0:USTF0",1770230963477,7.20359369,2159.7,2158.4,1.54148601]
["bitfinex-derivatives","ETHF0:USTF0",1770230963781,7.20359369,2159.7,2158.5,1.32350551]
["bitfinex-derivatives","ETHF0:USTF0",1770230963982,0.464,2160.0,2158.7,1.55558551]
["bitfinex-derivatives","ETHF0:USTF0",1770230964376,7.79864968,2160.0,2158.3,1.78750551]
["bitfinex-derivatives","ETHF0:USTF0",1770230964580,7.79864968,2160.0,2158.4,1.32350551]
["bitfinex-derivatives","ETHF0:USTF0",1770230964782,7.80420128,2160.0,2158.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770230964983,7.80420128,2160.0,2158.6,1.55559551]
["bitfinex-derivatives","ETHF0:USTF0",1770230965679,7.80420128,2160.0,2158.3,0.46965805]
["bitfinex-derivatives","ETHF0:USTF0",1770230967677,7.80420128,2160.0,2158.4,1.30241298]
["bitfinex-derivatives","ETHF0:USTF0",1770230967881,7.80420128,2160.0,2158.6,1.53450298]
["bitfinex-derivatives","ETHF0:USTF0",1770230968078,7.33464968,2160.3,2158.9,1.30241298]
["bitfinex-derivatives","ETHF0:USTF0",1770230968281,7.33464968,2160.3,2158.5,1.53451298]
["bitfinex-derivatives","ETHF0:USTF0",1770230968481,7.33464968,2160.3,2158.6,1.44745775]
["bitfinex-derivatives","ETHF0:USTF0",1770230968777,7.33464968,2160.3,2158.6,1.30241298]
["bitfinex-derivatives","ETHF0:USTF0",1770230968979,7.33464968,2160.3,2158.3,0.46965805]
["bitfinex-derivatives","ETHF0:USTF0",1770230969185,7.33870201,2160.3,2158.6,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770230969483,7.33870201,2160.3,2158.7,1.30241298]
["bitfinex-derivatives","ETHF0:USTF0",1770230970378,7.33870201,2160.3,2158.6,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770230970876,7.33464968,2160.0,2158.3,0.00565805]
["bitfinex-derivatives","ETHF0:USTF0",1770230971078,7.33464968,2159.8,2158.3,0.00565805]
["bitfinex-derivatives","ETHF0:USTF0",1770230971685,7.33464968,2159.5,2158.3,0.00565805]
["bitfinex-derivatives","ETHF0:USTF0",1770230971984,7.56664968,2159.5,2158.3,0.00565805]
["bitfinex-derivatives","ETHF0:USTF0",1770230972179,7.33464968,2159.5,2158.3,0.00565805]
["bitfinex-derivatives","ETHF0:USTF0",1770230973481,7.33464968,2159.2,2158.3,0.00565805]
["bitfinex-derivatives","ETHF0:USTF0",1770230973680,0.23202,2159.3,2157.0,1.48022969]
["bitfinex-derivatives","ETHF0:USTF0",1770230973681,7.33464968,2158.7,2157.0,1.48022969]
["bitfinex-derivatives","ETHF0:USTF0",1770230973885,7.33464968,2158.3,2156.7,1.59905399]
["bitfinex-derivatives","ETHF0:USTF0",1770230974086,7.33464968,2158.1,2156.3,2.29538399]
["bitfinex-derivatives","ETHF0:USTF0",1770230974386,7.33464968,2158.1,2156.4,0.14520226]
["bitfinex-derivatives","ETHF0:USTF0",1770230974586,7.33923344,2158.1,2156.5,0.14520226]
["bitfinex-derivatives","ETHF0:USTF0",1770230974786,7.57138344,2158.1,2156.4,0.00458643]
["bitfinex-derivatives","ETHF0:USTF0",1770230975289,7.33464968,2157.7,2156.4,0.00458643]
["bitfinex-derivatives","ETHF0:USTF0",1770230975489,7.33464968,2157.5,2156.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1770230978283,0.464,2157.6,2156.5,2.57774258]
["bitfinex-derivatives","ETHF0:USTF0",1770230979286,7.79864968,2157.6,2156.6,1.65034258]
["bitfinex-derivatives","ETHF0:USTF0",1770230979490,7.79864968,2157.6,2156.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1770230981496,7.33464968,2157.4,2155.6,2.73842061]
["bitfinex-derivatives","ETHF0:USTF0",1770230981788,7.33464968,2157.4,2155.9,2.76607451]
["bitfinex-derivatives","ETHF0:USTF0",1770230982194,7.33464968,2157.4,2155.5,2.53369451]
["bitfinex-derivatives","ETHF0:USTF0",1770230982385,7.33464968,2157.4,2155.6,0.14525061]
["bitfinex-derivatives","ETHF0:USTF0",1770230982588,7.33464968,2157.4,2155.7,0.14525061]
["bitfinex-derivatives","ETHF0:USTF0",1770230982792,7.33464968,2157.4,2155.6,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1770230982793,7.56686968,2157.4,2155.6,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1770230983899,7.56686968,2157.4,2155.6,2.47290519]
["bitfinex-derivatives","ETHF0:USTF0",1770230984097,7.33464968,2157.4,2155.8,2.46959212]
["bitfinex-derivatives","ETHF0:USTF0",1770230985597,7.33464968,2157.4,2155.8,2.70198212]
["bitfinex-derivatives","ETHF0:USTF0",1770230986694,7.33464968,2157.4,2155.8,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1770230988801,7.56686968,2157.4,2155.6,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1770230989501,0.464,2157.6,2155.6,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1770230989502,7.33464968,2157.0,2155.6,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1770230992905,7.56691968,2157.0,2155.6,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1770230993402,0.23229,2156.8,2155.6,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1770230993701,7.33464968,2156.7,2155.6,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1770230995700,7.33464968,2156.7,2155.6,2.65623566]
["bitfinex-derivatives","ETHF0:USTF0",1770230995910,7.33464968,2156.7,2155.6,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1770230996106,7.33464968,2156.7,2155.6,2.65623566]
["bitfinex-derivatives","ETHF0:USTF0",1770230996312,7.33464968,2156.7,2155.6,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1770230999614,7.33464968,2156.7,2155.6,2.92498723]
["bitfinex-derivatives","ETHF0:USTF0",1770230999815,7.68740837,2157.0,2155.9,2.92164416]
["bitfinex-derivatives","ETHF0:USTF0",1770231000216,7.68740837,2157.0,2156.0,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1770231000417,7.68740837,2157.3,2156.0,2.92163416]
["bitfinex-derivatives","ETHF0:USTF0",1770231000717,7.68740837,2157.3,2156.1,2.68926416]
["bitfinex-derivatives","ETHF0:USTF0",1770231001013,7.68740837,2156.9,2155.6,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1770231001511,7.68740837,2156.7,2155.6,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1770231001813,7.68740837,2156.7,2155.6,2.72623881]
["bitfinex-derivatives","ETHF0:USTF0",1770231002018,7.68740837,2157.4,2156.0,2.72292574]
["bitfinex-derivatives","ETHF0:USTF0",1770231002212,7.68740837,2157.1,2155.7,5.46134635]
["bitfinex-derivatives","ETHF0:USTF0",1770231002418,7.68740837,2157.1,2155.8,0.14526026]
["bitfinex-derivatives","ETHF0:USTF0",1770231002618,7.68740837,2157.1,2155.9,0.14526026]
["bitfinex-derivatives","ETHF0:USTF0",1770231002918,7.68740837,2157.1,2156.0,3.100556]
["bitfinex-derivatives","ETHF0:USTF0",1770231003113,7.68740837,2157.1,2156.1,4.73343229]
["bitfinex-derivatives","ETHF0:USTF0",1770231003314,7.68740837,2157.1,2156.2,0.14526026]
["bitfinex-derivatives","ETHF0:USTF0",1770231003519,7.91967837,2157.0,2155.6,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1770231003915,7.68740837,2157.0,2155.6,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1770231004117,7.68740837,2156.3,2155.1,2.73842061]
["bitfinex-derivatives","ETHF0:USTF0",1770231004323,7.68740837,2156.1,2154.6,2.73842061]
["bitfinex-derivatives","ETHF0:USTF0",1770231004518,7.68740837,2155.9,2154.4,2.73842061]
["bitfinex-derivatives","ETHF0:USTF0",1770231004721,7.68740837,2155.4,2153.7,2.73842061]
["bitfinex-derivatives","ETHF0:USTF0",1770231004917,7.91985837,2155.3,2153.6,2.73842061]
["bitfinex-derivatives","ETHF0:USTF0",1770231005215,7.68740837,2155.1,2153.8,2.77896618]
["bitfinex-derivatives","ETHF0:USTF0",1770231005517,0.00585465,2155.3,2154.4,2.73842061]
["bitfinex-derivatives","ETHF0:USTF0",1770231005716,0.00585465,2155.3,2154.4,5.39754737]
["bitfinex-derivatives","ETHF0:USTF0",1770231005915,7.69326302,2155.3,2154.2,2.73842061]
["bitfinex-derivatives","ETHF0:USTF0",1770231006121,7.69326302,2155.3,2154.3,4.56704833]
["bitfinex-derivatives","ETHF0:USTF0",1770231006315,7.69326302,2155.3,2154.0,2.73842061]
["bitfinex-derivatives","ETHF0:USTF0",1770231006618,7.69326302,2155.3,2153.9,2.73842061]
["bitfinex-derivatives","ETHF0:USTF0",1770231006817,7.69326302,2155.3,2154.0,4.56441576]
["bitfinex-derivatives","ETHF0:USTF0",1770231007117,7.69326302,2155.3,2153.6,5.40304439]
["bitfinex-derivatives","ETHF0:USTF0",1770231007320,7.69326302,2155.3,2153.7,4.55975605]
["bitfinex-derivatives","ETHF0:USTF0",1770231007619,0.00585465,2155.3,2154.2,2.74740968]
["bitfinex-derivatives","ETHF0:USTF0",1770231007917,7.69326302,2155.3,2154.0,2.73842061]
["bitfinex-derivatives","ETHF0:USTF0",1770231008220,7.69326302,2155.3,2153.8,2.73842061]
["bitfinex-derivatives","ETHF0:USTF0",1770231008421,7.69326302,2155.3,2153.7,2.73842061]
["bitfinex-derivatives","ETHF0:USTF0",1770231008924,7.68740837,2155.1,2153.6,5.72395731]
["bitfinex-derivatives","ETHF0:USTF0",1770231009322,7.68740837,2155.1,2153.6,2.9855367]
["bitfinex-derivatives","ETHF0:USTF0",1770231009526,7.68740837,2155.1,2153.6,10.27979777]
["bitfinex-derivatives","ETHF0:USTF0",1770231009824,7.68740837,2155.1,2153.6,5.72395731]
["bitfinex-derivatives","ETHF0:USTF0",1770231010420,7.68740837,2155.1,2153.8,2.89912917]
["bitfinex-derivatives","ETHF0:USTF0",1770231011623,7.68740837,2155.1,2153.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1770231012728,7.68740837,2155.1,2153.6,2.86972613]
["bitfinex-derivatives","ETHF0:USTF0",1770231013028,7.68740837,2155.1,2153.6,3.10235613]
["bitfinex-derivatives","ETHF0:USTF0",1770231013827,7.68740837,2155.1,2153.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1770231014426,0.464,2155.2,2153.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1770231014427,7.68740837,2154.9,2153.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1770231014730,7.68740837,2154.6,2153.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1770231016828,7.91993837,2154.6,2153.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1770231017133,7.68740837,2154.4,2152.6,5.5541332]
["bitfinex-derivatives","ETHF0:USTF0",1770231017331,0.23256,2154.3,2152.7,0.14545328]
["bitfinex-derivatives","ETHF0:USTF0",1770231017531,8.15140837,2154.2,2152.8,0.14545466]
["bitfinex-derivatives","ETHF0:USTF0",1770231017731,8.15140837,2154.2,2152.6,2.81571259]
["bitfinex-derivatives","ETHF0:USTF0",1770231017926,8.15140837,2154.2,2152.7,0.14546665]
["bitfinex-derivatives","ETHF0:USTF0",1770231018133,8.15140837,2154.2,2152.6,0.0059287]
["bitfinex-derivatives","ETHF0:USTF0",1770231018928,0.23261,2153.9,2152.6,0.0059287]
["bitfinex-derivatives","ETHF0:USTF0",1770231019237,7.68740837,2153.8,2152.6,0.0059287]
["bitfinex-derivatives","ETHF0:USTF0",1770231021034,7.68740837,2153.6,2152.6,0.0059287]
["bitfinex-derivatives","ETHF0:USTF0",1770231021234,7.69157056,2153.6,2152.6,0.0059287]
["bitfinex-derivatives","ETHF0:USTF0",1770231024335,7.69157056,2153.6,2152.6,2.82208026]
["bitfinex-derivatives","ETHF0:USTF0",1770231025038,7.69157056,2153.6,2152.6,0.0059287]
["bitfinex-derivatives","ETHF0:USTF0",1770231025539,0.00416219,2153.6,2152.7,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1770231025833,7.57063218,2153.9,2152.8,3.05890215]
["bitfinex-derivatives","ETHF0:USTF0",1770231026435,7.57063218,2153.9,2152.8,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1770231026633,7.5765016,2153.9,2152.6,0.0059287]
["bitfinex-derivatives","ETHF0:USTF0",1770231027638,7.5765016,2153.9,2152.7,2.68450244]
["bitfinex-derivatives","ETHF0:USTF0",1770231027834,7.5765016,2153.9,2152.7,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1770231028341,7.5765016,2153.9,2152.6,0.0059287]
["bitfinex-derivatives","ETHF0:USTF0",1770231028744,7.5765016,2153.9,2152.7,2.8299379]
["bitfinex-derivatives","ETHF0:USTF0",1770231029046,0.464,2154.2,2153.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770231030037,8.03848153,2154.2,2153.0,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1770231030241,0.46784935,2154.2,2153.2,2.3004087]
["bitfinex-derivatives","ETHF0:USTF0",1770231030441,7.57063218,2155.1,2153.5,2.3004087]
["bitfinex-derivatives","ETHF0:USTF0",1770231030745,7.57063218,2155.1,2153.7,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770231030945,7.57063218,2155.1,2153.9,2.3004087]
["bitfinex-derivatives","ETHF0:USTF0",1770231031248,7.57063218,2155.1,2154.0,2.67837959]
["bitfinex-derivatives","ETHF0:USTF0",1770231031441,7.57652795,2155.1,2154.0,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770231031638,7.57652795,2155.1,2153.7,2.3004087]
["bitfinex-derivatives","ETHF0:USTF0",1770231031946,7.57652795,2155.1,2153.8,0.14538067]
["bitfinex-derivatives","ETHF0:USTF0",1770231032144,7.57652795,2155.1,2153.9,0.14538067]
["bitfinex-derivatives","ETHF0:USTF0",1770231032339,7.57652795,2155.1,2154.0,0.14537889]
["bitfinex-derivatives","ETHF0:USTF0",1770231032545,7.57652795,2155.1,2153.7,5.27144931]
["bitfinex-derivatives","ETHF0:USTF0",1770231032745,7.57652795,2155.1,2153.8,0.14537258]
["bitfinex-derivatives","ETHF0:USTF0",1770231032946,7.57652795,2155.1,2153.5,2.73842061]
["bitfinex-derivatives","ETHF0:USTF0",1770231033251,7.57652795,2155.1,2153.4,4.16632511]
["bitfinex-derivatives","ETHF0:USTF0",1770231033252,7.57652795,2155.1,2153.6,0.14540076]
["bitfinex-derivatives","ETHF0:USTF0",1770231033443,7.57652795,2155.1,2153.7,0.14540076]
["bitfinex-derivatives","ETHF0:USTF0",1770231033743,7.57652795,2155.1,2153.8,0.14540076]
["bitfinex-derivatives","ETHF0:USTF0",1770231033950,7.57652795,2155.1,2153.6,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770231034247,7.57652795,2155.1,2153.7,0.1453874]
["bitfinex-derivatives","ETHF0:USTF0",1770231034449,7.57652795,2155.1,2153.8,0.1453874]
["bitfinex-derivatives","ETHF0:USTF0",1770231034647,7.57652795,2155.1,2153.9,0.1453874]
["bitfinex-derivatives","ETHF0:USTF0",1770231034943,7.57652795,2155.1,2154.0,7.20306311]
["bitfinex-derivatives","ETHF0:USTF0",1770231035144,7.57652795,2155.1,2154.1,0.14539089]
["bitfinex-derivatives","ETHF0:USTF0",1770231035442,0.00589577,2155.1,2154.2,2.32846601]
["bitfinex-derivatives","ETHF0:USTF0",1770231035649,7.57063218,2155.5,2154.4,2.18307512]
["bitfinex-derivatives","ETHF0:USTF0",1770231035851,7.57063218,2155.5,2154.5,0.14539089]
["bitfinex-derivatives","ETHF0:USTF0",1770231036148,7.57063218,2155.5,2154.3,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1770231036350,7.57063218,2155.5,2154.2,0.00394008]
["bitfinex-derivatives","ETHF0:USTF0",1770231036650,7.80306218,2155.5,2154.2,0.00394008]
["bitfinex-derivatives","ETHF0:USTF0",1770231036847,7.80705031,2155.5,2154.2,0.00394008]
["bitfinex-derivatives","ETHF0:USTF0",1770231038149,7.57462031,2155.5,2154.2,0.00394008]
["bitfinex-derivatives","ETHF0:USTF0",1770231038844,7.57462031,2155.5,2154.3,0.14537135]
["bitfinex-derivatives","ETHF0:USTF0",1770231039044,7.57462031,2155.5,2154.2,0.00394008]
["bitfinex-derivatives","ETHF0:USTF0",1770231039440,7.57462031,2155.5,2154.3,0.14536056]
["bitfinex-derivatives","ETHF0:USTF0",1770231039644,7.57462031,2155.5,2154.2,0.00394008]
["bitfinex-derivatives","ETHF0:USTF0",1770231039848,7.57462031,2155.5,2154.3,0.14536106]
["bitfinex-derivatives","ETHF0:USTF0",1770231040042,7.57462031,2155.5,2154.2,0.00394008]
["bitfinex-derivatives","ETHF0:USTF0",1770231040445,7.80705031,2155.5,2154.2,0.00394008]
["bitfinex-derivatives","ETHF0:USTF0",1770231041145,7.57063218,2155.2,2153.4,3.20242061]
["bitfinex-derivatives","ETHF0:USTF0",1770231041350,8.03463218,2155.2,2153.5,0.14540833]
["bitfinex-derivatives","ETHF0:USTF0",1770231041648,8.03463218,2155.2,2153.6,0.14540833]
["bitfinex-derivatives","ETHF0:USTF0",1770231041842,8.03463218,2155.2,2153.5,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770231041843,8.03463218,2155.2,2153.7,0.14540833]
["bitfinex-derivatives","ETHF0:USTF0",1770231042049,8.03463218,2155.2,2153.7,0.00539283]
["bitfinex-derivatives","ETHF0:USTF0",1770231042852,7.80311218,2155.0,2153.7,0.00539283]
["bitfinex-derivatives","ETHF0:USTF0",1770231044156,7.57063218,2154.8,2153.7,0.00539283]
["bitfinex-derivatives","ETHF0:USTF0",1770231044449,7.57063218,2154.6,2153.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1770231044655,7.80315218,2154.6,2153.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1770231045352,7.80315218,2154.6,2153.3,0.93244635]
["bitfinex-derivatives","ETHF0:USTF0",1770231046253,7.80318218,2154.4,2152.8,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1770231046955,7.57063218,2154.2,2152.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770231047152,7.57063218,2154.0,2152.6,0.14546728]
["bitfinex-derivatives","ETHF0:USTF0",1770231047355,7.57063218,2154.0,2152.7,0.14546728]
["bitfinex-derivatives","ETHF0:USTF0",1770231047557,7.57063218,2154.0,2152.6,0.0042864]
["bitfinex-derivatives","ETHF0:USTF0",1770231047758,7.80322218,2154.0,2152.6,0.0042864]
["bitfinex-derivatives","ETHF0:USTF0",1770231048158,7.57063218,2153.6,2152.6,0.0042864]
["bitfinex-derivatives","ETHF0:USTF0",1770231048456,7.57497571,2153.6,2152.6,0.0042864]
["bitfinex-derivatives","ETHF0:USTF0",1770231049454,7.57497571,2153.6,2151.5,11.91436807]
["bitfinex-derivatives","ETHF0:USTF0",1770231049455,7.57063218,2153.4,2151.5,11.91436807]
["bitfinex-derivatives","ETHF0:USTF0",1770231049655,7.57063218,2153.4,2151.6,0.14553173]
["bitfinex-derivatives","ETHF0:USTF0",1770231049852,7.57063218,2153.4,2151.7,0.14553173]
["bitfinex-derivatives","ETHF0:USTF0",1770231050058,7.57063218,2153.1,2151.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770231050356,7.57063218,2152.9,2151.5,0.46844858]
["bitfinex-derivatives","ETHF0:USTF0",1770231050652,7.57063218,2152.9,2151.5,0.00344858]
["bitfinex-derivatives","ETHF0:USTF0",1770231051158,7.57063218,2152.7,2151.5,0.00344858]
["bitfinex-derivatives","ETHF0:USTF0",1770231051361,7.80336218,2152.7,2150.7,2.84353349]
["bitfinex-derivatives","ETHF0:USTF0",1770231051662,7.80336218,2152.7,2150.8,2.85803175]
["bitfinex-derivatives","ETHF0:USTF0",1770231051861,7.80336218,2152.7,2150.8,2.71244077]
["bitfinex-derivatives","ETHF0:USTF0",1770231052267,7.80336218,2152.7,2150.8,2.71611753]
["bitfinex-derivatives","ETHF0:USTF0",1770231052567,7.80338218,2152.5,2150.8,0.00367676]
["bitfinex-derivatives","ETHF0:USTF0",1770231055468,7.53952397,2152.3,2150.8,0.00367676]
["bitfinex-derivatives","ETHF0:USTF0",1770231056667,8.00452397,2152.3,2150.8,0.00367676]
["bitfinex-derivatives","ETHF0:USTF0",1770231057063,7.53952397,2152.0,2150.8,0.00367676]
["bitfinex-derivatives","ETHF0:USTF0",1770231057263,7.54328263,2152.0,2150.8,0.00367676]
["bitfinex-derivatives","ETHF0:USTF0",1770231057763,7.54328263,2152.0,2150.8,2.31826558]
["bitfinex-derivatives","ETHF0:USTF0",1770231059068,7.54328263,2152.0,2150.8,0.00367676]
["bitfinex-derivatives","ETHF0:USTF0",1770231060865,7.54328263,2152.0,2150.8,2.31222545]
["bitfinex-derivatives","ETHF0:USTF0",1770231061069,7.54328263,2152.0,2150.8,2.54515545]
["bitfinex-derivatives","ETHF0:USTF0",1770231061466,7.54328263,2152.0,2150.8,0.23660676]
["bitfinex-derivatives","ETHF0:USTF0",1770231062270,7.54328263,2152.0,2150.8,0.00367676]
["bitfinex-derivatives","ETHF0:USTF0",1770231062771,7.54328263,2152.0,2150.8,2.15722764]
["bitfinex-derivatives","ETHF0:USTF0",1770231062971,7.54328263,2152.0,2150.9,2.38647088]
["bitfinex-derivatives","ETHF0:USTF0",1770231063167,7.54328263,2152.0,2150.8,0.00367676]
["bitfinex-derivatives","ETHF0:USTF0",1770231063367,7.54328263,2152.0,2150.8,0.23660676]
["bitfinex-derivatives","ETHF0:USTF0",1770231064468,7.54328263,2152.0,2151.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770231064862,7.32241355,2152.6,2151.6,4.33567357]
["bitfinex-derivatives","ETHF0:USTF0",1770231065064,7.32241355,2153.4,2151.7,2.07448527]
["bitfinex-derivatives","ETHF0:USTF0",1770231065275,7.32241355,2153.4,2151.6,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1770231065669,7.32241355,2153.4,2151.6,2.31439773]
["bitfinex-derivatives","ETHF0:USTF0",1770231065865,7.5599864,2153.4,2151.6,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1770231066069,7.5599864,2153.4,2150.9,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1770231066070,7.32241355,2151.9,2150.8,2.31807449]
["bitfinex-derivatives","ETHF0:USTF0",1770231066267,0.465,2153.3,2151.6,3.96491404]
["bitfinex-derivatives","ETHF0:USTF0",1770231066572,2.7261883,2153.3,2151.3,3.73206404]
["bitfinex-derivatives","ETHF0:USTF0",1770231066772,2.7261883,2153.3,2151.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1770231066773,0.23267,2153.2,2151.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1770231067073,0.23274,2152.6,2150.8,0.00367676]
["bitfinex-derivatives","ETHF0:USTF0",1770231067273,0.23274,2152.6,2150.8,3.7357408]
["bitfinex-derivatives","ETHF0:USTF0",1770231067474,2.2611883,2152.9,2150.8,3.9686708]
["bitfinex-derivatives","ETHF0:USTF0",1770231067677,0.23273,2152.7,2150.8,3.9686708]
["bitfinex-derivatives","ETHF0:USTF0",1770231068381,7.32241355,2152.6,2150.8,3.9686708]
["bitfinex-derivatives","ETHF0:USTF0",1770231069272,7.32241355,2152.6,2150.8,0.00367676]
["bitfinex-derivatives","ETHF0:USTF0",1770231069273,7.32241355,2152.4,2150.8,0.00367676]
["bitfinex-derivatives","ETHF0:USTF0",1770231069470,7.32241355,2151.6,2149.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770231070376,7.32241355,2151.6,2149.9,0.14564418]
["bitfinex-derivatives","ETHF0:USTF0",1770231070574,7.32241355,2151.6,2149.4,4.04848488]
["bitfinex-derivatives","ETHF0:USTF0",1770231070876,7.32241355,2151.6,2149.5,0.14565968]
["bitfinex-derivatives","ETHF0:USTF0",1770231071178,7.32241355,2151.4,2149.6,0.14565968]
["bitfinex-derivatives","ETHF0:USTF0",1770231071379,7.32241355,2151.2,2149.4,4.28156488]
["bitfinex-derivatives","ETHF0:USTF0",1770231071675,7.32241355,2151.2,2149.4,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1770231071875,7.32643348,2151.2,2149.5,0.14566952]
["bitfinex-derivatives","ETHF0:USTF0",1770231072077,7.32643348,2151.2,2149.4,0.23770147]
["bitfinex-derivatives","ETHF0:USTF0",1770231072276,7.32241355,2151.0,2149.4,0.00462147]
["bitfinex-derivatives","ETHF0:USTF0",1770231073283,7.32241355,2151.0,2149.4,3.97429761]
["bitfinex-derivatives","ETHF0:USTF0",1770231073477,7.32241355,2151.0,2149.6,4.26498162]
["bitfinex-derivatives","ETHF0:USTF0",1770231073677,7.32241355,2151.0,2149.7,0.14566857]
["bitfinex-derivatives","ETHF0:USTF0",1770231073981,7.32241355,2151.0,2149.6,4.26498162]
["bitfinex-derivatives","ETHF0:USTF0",1770231074181,7.32241355,2151.0,2149.8,4.03192162]
["bitfinex-derivatives","ETHF0:USTF0",1770231074382,7.32241355,2151.0,2149.9,4.17757593]
["bitfinex-derivatives","ETHF0:USTF0",1770231074582,7.32241355,2151.0,2150.0,4.17756613]
["bitfinex-derivatives","ETHF0:USTF0",1770231074777,0.00401993,2151.2,2150.1,4.17756613]
["bitfinex-derivatives","ETHF0:USTF0",1770231074984,0.00401993,2151.2,2150.2,4.17756613]
["bitfinex-derivatives","ETHF0:USTF0",1770231075178,0.00401993,2151.2,2150.3,0.14564451]
["bitfinex-derivatives","ETHF0:USTF0",1770231075483,0.00401993,2151.2,2150.4,0.14564451]
["bitfinex-derivatives","ETHF0:USTF0",1770231075781,0.00401993,2151.2,2150.2,4.26492162]
["bitfinex-derivatives","ETHF0:USTF0",1770231076183,0.00401993,2151.2,2150.3,4.26688742]
["bitfinex-derivatives","ETHF0:USTF0",1770231076379,7.32643348,2151.2,2150.4,0.14562398]
["bitfinex-derivatives","ETHF0:USTF0",1770231076683,7.32643348,2151.2,2149.6,4.26688742]
["bitfinex-derivatives","ETHF0:USTF0",1770231076981,7.32643348,2151.2,2150.3,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1770231077175,7.32643348,2151.2,2150.3,4.49987742]
["bitfinex-derivatives","ETHF0:USTF0",1770231077573,0.00401993,2151.2,2150.3,4.49987742]
["bitfinex-derivatives","ETHF0:USTF0",1770231077974,7.32643348,2151.2,2150.3,4.49987742]
["bitfinex-derivatives","ETHF0:USTF0",1770231078178,7.32643348,2151.2,2150.0,6.98677493]
["bitfinex-derivatives","ETHF0:USTF0",1770231078381,7.32643348,2151.2,2150.1,7.24540021]
["bitfinex-derivatives","ETHF0:USTF0",1770231078676,7.32643348,2151.2,2150.2,4.47957346]
["bitfinex-derivatives","ETHF0:USTF0",1770231078881,11.80884533,2153.3,2151.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770231078882,7.32241355,2152.5,2151.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770231079183,7.32241355,2152.5,2150.9,6.982755]
["bitfinex-derivatives","ETHF0:USTF0",1770231079385,7.32241355,2152.5,2151.0,8.70006144]
["bitfinex-derivatives","ETHF0:USTF0",1770231079582,7.32241355,2152.5,2150.9,2.99838105]
["bitfinex-derivatives","ETHF0:USTF0",1770231079782,7.32614159,2152.5,2150.9,3.00317484]
["bitfinex-derivatives","ETHF0:USTF0",1770231080782,7.32614159,2152.5,2150.9,7.17060216]
["bitfinex-derivatives","ETHF0:USTF0",1770231081381,7.32614159,2152.5,2151.0,4.4840581]
["bitfinex-derivatives","ETHF0:USTF0",1770231081682,7.32614159,2152.5,2151.4,4.42102858]
["bitfinex-derivatives","ETHF0:USTF0",1770231081883,7.32614159,2152.5,2151.5,7.48237915]
["bitfinex-derivatives","ETHF0:USTF0",1770231082082,7.32614159,2152.5,2151.5,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770231082680,7.32614159,2152.5,2151.4,2.76546105]
["bitfinex-derivatives","ETHF0:USTF0",1770231082886,7.32614159,2152.5,2151.5,4.48172392]
["bitfinex-derivatives","ETHF0:USTF0",1770231083086,7.32614159,2152.5,2151.4,6.95361963]
["bitfinex-derivatives","ETHF0:USTF0",1770231083387,0.00372804,2152.5,2151.6,4.42100858]
["bitfinex-derivatives","ETHF0:USTF0",1770231083583,7.32241355,2152.8,2151.8,7.2162412]
["bitfinex-derivatives","ETHF0:USTF0",1770231083783,7.32241355,2152.8,2151.9,7.24470673]
["bitfinex-derivatives","ETHF0:USTF0",1770231083979,7.32241355,2152.8,2151.8,2.99828105]
["bitfinex-derivatives","ETHF0:USTF0",1770231084183,7.32241355,2152.8,2151.5,2.76546105]
["bitfinex-derivatives","ETHF0:USTF0",1770231084586,7.32731941,2152.8,2151.4,2.76546105]
["bitfinex-derivatives","ETHF0:USTF0",1770231084784,7.16045325,2152.5,2150.9,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1770231084986,7.62545325,2152.5,2150.9,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1770231085290,7.85820325,2152.5,2150.9,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1770231086088,7.85820325,2152.5,2150.9,2.77025484]
["bitfinex-derivatives","ETHF0:USTF0",1770231086384,7.62545325,2152.5,2151.0,7.47629972]
["bitfinex-derivatives","ETHF0:USTF0",1770231086591,7.62545325,2152.5,2150.9,2.77025484]
["bitfinex-derivatives","ETHF0:USTF0",1770231086790,7.62545325,2152.5,2150.9,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1770231087488,7.62545325,2152.5,2151.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770231087683,7.62545325,2152.5,2151.1,11.46614735]
["bitfinex-derivatives","ETHF0:USTF0",1770231087884,7.62545325,2152.5,2151.2,4.71009256]
["bitfinex-derivatives","ETHF0:USTF0",1770231088085,7.62545325,2152.5,2151.2,3.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1770231088290,7.62545325,2152.5,2151.2,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770231088485,7.62545325,2152.5,2151.3,0.14556065]
["bitfinex-derivatives","ETHF0:USTF0",1770231088789,7.62545325,2152.5,2151.4,0.14556065]
["bitfinex-derivatives","ETHF0:USTF0",1770231088988,7.62545325,2152.5,2151.5,0.14556065]
["bitfinex-derivatives","ETHF0:USTF0",1770231089188,7.62545325,2152.5,2151.6,0.14556065]
["bitfinex-derivatives","ETHF0:USTF0",1770231089483,7.62545325,2152.5,2151.7,0.14554929]
["bitfinex-derivatives","ETHF0:USTF0",1770231089687,7.62545325,2152.5,2151.3,3.0039693]
["bitfinex-derivatives","ETHF0:USTF0",1770231089888,7.62545325,2152.5,2151.4,0.14554817]
["bitfinex-derivatives","ETHF0:USTF0",1770231090088,7.62545325,2152.5,2151.5,0.14554817]
["bitfinex-derivatives","ETHF0:USTF0",1770231090289,7.62545325,2152.5,2151.2,4.47656287]
["bitfinex-derivatives","ETHF0:USTF0",1770231090486,7.62545325,2152.5,2151.3,0.14555921]
["bitfinex-derivatives","ETHF0:USTF0",1770231090691,7.62545325,2152.5,2150.9,3.24088309]
["bitfinex-derivatives","ETHF0:USTF0",1770231090892,7.62545325,2152.5,2151.0,4.62251542]
["bitfinex-derivatives","ETHF0:USTF0",1770231091086,7.62545325,2152.5,2151.1,0.14557864]
["bitfinex-derivatives","ETHF0:USTF0",1770231091288,7.62545325,2152.5,2151.2,0.14557864]
["bitfinex-derivatives","ETHF0:USTF0",1770231091489,7.62545325,2152.5,2150.9,3.24088309]
["bitfinex-derivatives","ETHF0:USTF0",1770231091490,7.62545325,2152.5,2150.9,0.46979379]
["bitfinex-derivatives","ETHF0:USTF0",1770231091791,7.62545325,2152.5,2151.0,0.14557847]
["bitfinex-derivatives","ETHF0:USTF0",1770231091988,7.62545325,2152.5,2151.1,0.14557847]
["bitfinex-derivatives","ETHF0:USTF0",1770231092189,7.62545325,2152.5,2151.2,0.14557411]
["bitfinex-derivatives","ETHF0:USTF0",1770231092388,7.62545325,2152.5,2151.3,0.1455737]
["bitfinex-derivatives","ETHF0:USTF0",1770231092690,7.62545325,2152.5,2151.0,4.51183991]
["bitfinex-derivatives","ETHF0:USTF0",1770231092691,7.62545325,2152.5,2150.9,3.47380309]
["bitfinex-derivatives","ETHF0:USTF0",1770231092888,7.62545325,2152.5,2151.0,0.1455721]
["bitfinex-derivatives","ETHF0:USTF0",1770231093088,7.62545325,2152.5,2151.1,0.1455721]
["bitfinex-derivatives","ETHF0:USTF0",1770231093290,7.62545325,2152.5,2151.2,0.1455721]
["bitfinex-derivatives","ETHF0:USTF0",1770231093491,7.62545325,2152.5,2150.9,0.70271379]
["bitfinex-derivatives","ETHF0:USTF0",1770231093786,7.62545325,2152.5,2151.0,0.14557681]
["bitfinex-derivatives","ETHF0:USTF0",1770231093991,7.62545325,2152.5,2151.1,0.14557681]
["bitfinex-derivatives","ETHF0:USTF0",1770231094293,7.62545325,2152.5,2151.2,0.14557681]
["bitfinex-derivatives","ETHF0:USTF0",1770231094492,7.62545325,2152.5,2150.9,3.47380309]
["bitfinex-derivatives","ETHF0:USTF0",1770231094793,7.62545325,2152.5,2151.0,0.14557288]
["bitfinex-derivatives","ETHF0:USTF0",1770231094992,7.62545325,2152.5,2151.1,0.14557288]
["bitfinex-derivatives","ETHF0:USTF0",1770231095192,7.62545325,2152.5,2151.2,0.14557288]
["bitfinex-derivatives","ETHF0:USTF0",1770231095394,7.62545325,2152.5,2151.3,0.14557288]
["bitfinex-derivatives","ETHF0:USTF0",1770231095591,7.62545325,2152.5,2150.9,3.00880309]
["bitfinex-derivatives","ETHF0:USTF0",1770231095795,7.62545325,2152.5,2151.0,0.14557776]
["bitfinex-derivatives","ETHF0:USTF0",1770231095994,7.62545325,2152.5,2151.1,0.14557776]
["bitfinex-derivatives","ETHF0:USTF0",1770231096295,7.62545325,2152.5,2151.2,0.14557776]
["bitfinex-derivatives","ETHF0:USTF0",1770231096489,7.62545325,2152.5,2150.9,0.23771379]
["bitfinex-derivatives","ETHF0:USTF0",1770231096793,7.62545325,2152.5,2151.0,0.14558102]
["bitfinex-derivatives","ETHF0:USTF0",1770231096993,7.62545325,2152.5,2151.1,0.14558102]
["bitfinex-derivatives","ETHF0:USTF0",1770231097193,7.62545325,2152.5,2151.2,0.14558102]
["bitfinex-derivatives","ETHF0:USTF0",1770231097395,7.62545325,2152.5,2150.9,0.23771379]
["bitfinex-derivatives","ETHF0:USTF0",1770231097693,7.62545325,2152.5,2151.0,0.14558079]
["bitfinex-derivatives","ETHF0:USTF0",1770231097894,7.62545325,2152.5,2151.1,0.14558079]
["bitfinex-derivatives","ETHF0:USTF0",1770231098096,7.62545325,2152.5,2151.2,0.14558079]
["bitfinex-derivatives","ETHF0:USTF0",1770231098297,7.62545325,2152.5,2151.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770231098298,7.62545325,2152.5,2151.3,0.14558079]
["bitfinex-derivatives","ETHF0:USTF0",1770231098496,7.62545325,2152.5,2151.4,0.14558079]
["bitfinex-derivatives","ETHF0:USTF0",1770231098794,7.62545325,2152.5,2151.2,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770231098994,7.62545325,2152.5,2151.3,0.14556325]
["bitfinex-derivatives","ETHF0:USTF0",1770231099188,7.62545325,2152.5,2151.4,0.14556325]
["bitfinex-derivatives","ETHF0:USTF0",1770231099390,7.62545325,2152.5,2151.5,0.14556325]
["bitfinex-derivatives","ETHF0:USTF0",1770231099595,7.62545325,2152.5,2151.6,0.37840325]
["bitfinex-derivatives","ETHF0:USTF0",1770231099900,7.62545325,2152.5,2151.7,0.14556325]
["bitfinex-derivatives","ETHF0:USTF0",1770231100095,7.62545325,2152.5,2151.8,0.14556325]
["bitfinex-derivatives","ETHF0:USTF0",1770231100290,7.62545325,2152.5,2151.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770231100594,0.465,2152.5,2151.9,4.37417972]
["bitfinex-derivatives","ETHF0:USTF0",1770231100799,7.16045325,2153.4,2152.3,3.0038593]
["bitfinex-derivatives","ETHF0:USTF0",1770231101092,7.16045325,2153.4,2152.4,0.14553536]
["bitfinex-derivatives","ETHF0:USTF0",1770231101298,7.16045325,2153.4,2152.5,0.14553536]
["bitfinex-derivatives","ETHF0:USTF0",1770231101497,7.16045325,2153.4,2152.6,0.14553536]
["bitfinex-derivatives","ETHF0:USTF0",1770231101793,7.16535309,2153.4,2152.6,0.0047054]
["bitfinex-derivatives","ETHF0:USTF0",1770231102199,7.16535309,2153.4,2151.9,2.7710893]
["bitfinex-derivatives","ETHF0:USTF0",1770231102500,7.16535309,2153.4,2152.0,0.14550357]
["bitfinex-derivatives","ETHF0:USTF0",1770231102695,7.16535309,2153.4,2152.1,0.14550357]
["bitfinex-derivatives","ETHF0:USTF0",1770231102897,7.16535309,2153.4,2151.8,7.14653858]
["bitfinex-derivatives","ETHF0:USTF0",1770231103196,7.16535309,2153.4,2151.9,0.14550664]
["bitfinex-derivatives","ETHF0:USTF0",1770231103398,7.16535309,2153.4,2152.0,0.14550664]
["bitfinex-derivatives","ETHF0:USTF0",1770231103699,7.16535309,2153.4,2151.8,0.23885746]
["bitfinex-derivatives","ETHF0:USTF0",1770231103891,7.16535309,2153.4,2151.9,0.14551588]
["bitfinex-derivatives","ETHF0:USTF0",1770231104094,7.16045325,2153.2,2152.0,0.14552654]
["bitfinex-derivatives","ETHF0:USTF0",1770231104291,7.62545325,2153.2,2151.8,0.00603746]
["bitfinex-derivatives","ETHF0:USTF0",1770231104489,7.62545325,2153.2,2151.9,0.1455279]
["bitfinex-derivatives","ETHF0:USTF0",1770231104693,7.62545325,2153.2,2152.0,0.14552789]
["bitfinex-derivatives","ETHF0:USTF0",1770231104891,7.62545325,2153.2,2151.8,0.00603746]
["bitfinex-derivatives","ETHF0:USTF0",1770231105100,7.62545325,2153.2,2151.9,0.14551507]
["bitfinex-derivatives","ETHF0:USTF0",1770231105295,7.62545325,2153.2,2152.0,0.14551507]
["bitfinex-derivatives","ETHF0:USTF0",1770231105499,7.62545325,2153.2,2151.8,0.00603746]
["bitfinex-derivatives","ETHF0:USTF0",1770231105699,7.62545325,2153.2,2151.9,0.14551084]
["bitfinex-derivatives","ETHF0:USTF0",1770231105898,7.62545325,2153.2,2152.0,0.14551084]
["bitfinex-derivatives","ETHF0:USTF0",1770231106092,7.62545325,2153.2,2152.1,0.14551084]
["bitfinex-derivatives","ETHF0:USTF0",1770231106296,7.62545325,2153.2,2151.8,0.00603746]
["bitfinex-derivatives","ETHF0:USTF0",1770231106595,7.62545325,2153.2,2151.9,0.14552694]
["bitfinex-derivatives","ETHF0:USTF0",1770231106795,7.62545325,2153.2,2151.8,0.00603746]
["bitfinex-derivatives","ETHF0:USTF0",1770231106990,7.62545325,2153.2,2151.9,0.14553052]
["bitfinex-derivatives","ETHF0:USTF0",1770231107196,7.62545325,2153.2,2151.8,0.00603746]
["bitfinex-derivatives","ETHF0:USTF0",1770231107197,7.62545325,2153.2,2152.0,0.14553052]
["bitfinex-derivatives","ETHF0:USTF0",1770231107394,7.62545325,2153.2,2151.8,0.00603746]
["bitfinex-derivatives","ETHF0:USTF0",1770231108105,7.16045325,2153.0,2151.8,0.00603746]
["bitfinex-derivatives","ETHF0:USTF0",1770231109204,7.16045325,2153.0,2151.3,2.7710893]
["bitfinex-derivatives","ETHF0:USTF0",1770231109205,7.16045325,2152.9,2151.3,2.7710893]
["bitfinex-derivatives","ETHF0:USTF0",1770231109500,7.39317325,2152.8,2151.4,0.14555741]
["bitfinex-derivatives","ETHF0:USTF0",1770231109701,7.39317325,2152.8,2151.5,0.14556401]
["bitfinex-derivatives","ETHF0:USTF0",1770231109901,7.39317325,2152.8,2151.2,2.7710893]
["bitfinex-derivatives","ETHF0:USTF0",1770231110101,7.39317325,2152.8,2151.3,4.66777676]
["bitfinex-derivatives","ETHF0:USTF0",1770231110302,7.39317325,2152.8,2151.4,0.14555442]
["bitfinex-derivatives","ETHF0:USTF0",1770231110501,7.39317325,2152.8,2151.5,0.14555442]
["bitfinex-derivatives","ETHF0:USTF0",1770231110702,7.16045325,2152.6,2151.2,2.77546115]
["bitfinex-derivatives","ETHF0:USTF0",1770231111002,7.16045325,2152.6,2151.3,0.14556132]
["bitfinex-derivatives","ETHF0:USTF0",1770231111202,7.16045325,2152.6,2151.2,0.00437185]
["bitfinex-derivatives","ETHF0:USTF0",1770231111400,7.16045325,2152.6,2151.3,0.14557401]
["bitfinex-derivatives","ETHF0:USTF0",1770231111601,7.16045325,2152.6,2151.4,0.14557401]
["bitfinex-derivatives","ETHF0:USTF0",1770231111902,7.16045325,2152.6,2151.2,0.00437185]
["bitfinex-derivatives","ETHF0:USTF0",1770231112102,7.16045325,2152.6,2151.3,0.14556818]
["bitfinex-derivatives","ETHF0:USTF0",1770231112304,7.16045325,2152.6,2151.4,0.14556818]
["bitfinex-derivatives","ETHF0:USTF0",1770231112505,7.16045325,2152.6,2151.2,0.00437185]
["bitfinex-derivatives","ETHF0:USTF0",1770231112701,7.16045325,2152.6,2151.3,0.1455542]
["bitfinex-derivatives","ETHF0:USTF0",1770231112906,7.16045325,2152.6,2151.4,0.1455542]
["bitfinex-derivatives","ETHF0:USTF0",1770231113106,7.16045325,2152.6,2151.2,0.00437185]
["bitfinex-derivatives","ETHF0:USTF0",1770231113307,7.16045325,2152.6,2151.3,0.14556439]
["bitfinex-derivatives","ETHF0:USTF0",1770231113506,7.16045325,2152.6,2151.2,0.00437185]
["bitfinex-derivatives","ETHF0:USTF0",1770231113806,7.16045325,2152.6,2151.3,0.14556956]
["bitfinex-derivatives","ETHF0:USTF0",1770231114007,7.16045325,2152.6,2151.2,0.00437185]
["bitfinex-derivatives","ETHF0:USTF0",1770231114308,7.16045325,2152.6,2151.3,0.14556889]
["bitfinex-derivatives","ETHF0:USTF0",1770231114500,7.16045325,2152.6,2151.2,0.00437185]
["bitfinex-derivatives","ETHF0:USTF0",1770231114703,7.16045325,2152.6,2151.3,0.14556849]
["bitfinex-derivatives","ETHF0:USTF0",1770231115003,7.16045325,2152.6,2151.4,0.14556849]
["bitfinex-derivatives","ETHF0:USTF0",1770231115205,7.16045325,2152.6,2151.2,2.77546115]
["bitfinex-derivatives","ETHF0:USTF0",1770231115405,7.16045325,2152.6,2151.3,0.14556191]
["bitfinex-derivatives","ETHF0:USTF0",1770231115605,7.16045325,2152.6,2151.4,0.14556191]
["bitfinex-derivatives","ETHF0:USTF0",1770231115906,7.16045325,2152.6,2151.2,0.00437185]
["bitfinex-derivatives","ETHF0:USTF0",1770231116100,7.16045325,2152.6,2151.3,0.1455724]
["bitfinex-derivatives","ETHF0:USTF0",1770231116305,7.16045325,2152.6,2151.4,0.1455724]
["bitfinex-derivatives","ETHF0:USTF0",1770231116505,7.16045325,2152.6,2151.2,0.00437185]
["bitfinex-derivatives","ETHF0:USTF0",1770231116804,7.39320325,2152.6,2151.3,0.14556889]
["bitfinex-derivatives","ETHF0:USTF0",1770231117002,7.22139965,2152.5,2151.2,0.00437185]
["bitfinex-derivatives","ETHF0:USTF0",1770231117999,7.22139965,2151.7,2150.0,7.35316138]
["bitfinex-derivatives","ETHF0:USTF0",1770231118205,7.22139965,2151.3,2150.1,0.14563018]
["bitfinex-derivatives","ETHF0:USTF0",1770231118408,7.22139965,2151.3,2150.0,7.35316138]
["bitfinex-derivatives","ETHF0:USTF0",1770231118604,7.22139965,2151.3,2150.1,0.14564274]
["bitfinex-derivatives","ETHF0:USTF0",1770231118910,7.22571981,2151.3,2150.1,7.41649047]
["bitfinex-derivatives","ETHF0:USTF0",1770231119700,7.22571981,2151.3,2150.2,7.55808875]
["bitfinex-derivatives","ETHF0:USTF0",1770231120009,7.22571981,2151.3,2150.2,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231121107,0.00432016,2151.3,2150.4,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231121410,0.465,2151.6,2150.6,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231121709,0.465,2151.6,2150.8,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231122205,7.56177915,2152.2,2151.0,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231122808,7.56177915,2152.2,2151.1,7.55802986]
["bitfinex-derivatives","ETHF0:USTF0",1770231123008,7.56177915,2152.2,2151.1,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231123308,7.56754441,2152.2,2151.1,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231123512,7.56754441,2152.2,2151.3,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231124802,0.00576526,2152.2,2151.3,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231125109,7.56177915,2152.7,2151.5,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231125301,49.14811461,2153.0,2151.7,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231125506,7.56177915,2153.0,2151.9,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231125810,7.56177915,2153.0,2152.1,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231126009,0.00540757,2153.0,2152.1,7.41756436]
["bitfinex-derivatives","ETHF0:USTF0",1770231126210,7.56177915,2153.3,2152.3,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231126509,7.56177915,2153.3,2152.1,7.65035436]
["bitfinex-derivatives","ETHF0:USTF0",1770231126809,7.56177915,2153.3,2152.3,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231127204,7.56595479,2153.3,2152.1,0.0051135]
["bitfinex-derivatives","ETHF0:USTF0",1770231127409,49.14811461,2153.0,2152.1,0.0051135]
["bitfinex-derivatives","ETHF0:USTF0",1770231127607,7.56177915,2152.9,2151.7,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231127908,7.56177915,2152.9,2151.4,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231127909,7.56177915,2152.8,2151.4,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231128106,7.56177915,2152.7,2151.2,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770231128409,49.14811461,2152.6,2151.2,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770231128609,7.56177915,2152.5,2151.2,0.00520992]
["bitfinex-derivatives","ETHF0:USTF0",1770231128803,7.56177915,2152.3,2151.2,0.00520992]
["bitfinex-derivatives","ETHF0:USTF0",1770231129006,7.56177915,2151.9,2150.5,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231129209,7.56177915,2151.6,2149.8,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231129406,7.79466915,2151.3,2149.3,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231129602,7.56177915,2150.6,2149.3,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231129806,7.56177915,2150.6,2149.5,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231130002,7.56177915,2150.9,2149.7,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231130308,7.56506225,2150.9,2149.7,7.41715048]
["bitfinex-derivatives","ETHF0:USTF0",1770231130811,0.0032831,2150.9,2149.9,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231131312,7.56506225,2150.9,2149.9,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231133206,7.56506225,2150.9,2149.7,0.00469962]
["bitfinex-derivatives","ETHF0:USTF0",1770231133410,7.56506225,2150.9,2149.7,7.41715048]
["bitfinex-derivatives","ETHF0:USTF0",1770231135904,0.0032831,2150.9,2149.9,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231136414,7.56506225,2150.9,2149.7,0.00469962]
["bitfinex-derivatives","ETHF0:USTF0",1770231137109,49.15139771,2150.9,2149.7,0.00469962]
["bitfinex-derivatives","ETHF0:USTF0",1770231137310,7.56177915,2150.8,2149.7,0.00469962]
["bitfinex-derivatives","ETHF0:USTF0",1770231138713,49.14811461,2150.6,2149.7,0.00469962]
["bitfinex-derivatives","ETHF0:USTF0",1770231139008,7.56177915,2150.5,2149.7,0.00469962]
["bitfinex-derivatives","ETHF0:USTF0",1770231139311,7.56177915,2150.5,2149.0,7.87745086]
["bitfinex-derivatives","ETHF0:USTF0",1770231139711,7.56177915,2150.5,2149.2,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231140312,7.56177915,2150.5,2149.2,7.41607084]
["bitfinex-derivatives","ETHF0:USTF0",1770231141613,7.56177915,2150.8,2149.2,7.41607084]
["bitfinex-derivatives","ETHF0:USTF0",1770231141809,7.56177915,2150.8,2149.4,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231142919,7.56177915,2150.8,2149.4,7.64553086]
["bitfinex-derivatives","ETHF0:USTF0",1770231143321,7.56177915,2150.8,2149.6,7.41245086]
["bitfinex-derivatives","ETHF0:USTF0",1770231143815,0.0032831,2150.9,2149.8,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231144020,6.96134708,2150.9,2149.8,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231145916,0.0032831,2150.9,2149.8,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231146114,0.465,2151.2,2149.7,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770231146115,0.465,2151.2,2150.0,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231146320,48.54439944,2152.3,2150.7,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231146620,48.54439944,2152.3,2151.0,7.32196662]
["bitfinex-derivatives","ETHF0:USTF0",1770231146621,6.95806398,2152.3,2151.0,7.32196662]
["bitfinex-derivatives","ETHF0:USTF0",1770231146816,6.95806398,2152.6,2151.4,7.32191662]
["bitfinex-derivatives","ETHF0:USTF0",1770231147117,0.465,2152.7,2151.6,7.32189662]
["bitfinex-derivatives","ETHF0:USTF0",1770231147422,6.95806398,2153.0,2151.6,7.32189662]
["bitfinex-derivatives","ETHF0:USTF0",1770231147423,6.95806398,2153.9,2152.4,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231147620,6.95806398,2153.9,2152.7,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231147920,7.42306398,2154.3,2153.0,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231148119,7.42306398,2154.3,2153.2,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231148319,7.42837774,2154.3,2153.2,7.09385299]
["bitfinex-derivatives","ETHF0:USTF0",1770231148520,0.47031376,2154.3,2153.2,7.09385299]
["bitfinex-derivatives","ETHF0:USTF0",1770231148822,7.42837774,2154.3,2153.2,7.09385299]
["bitfinex-derivatives","ETHF0:USTF0",1770231149015,7.42837774,2154.3,2153.2,7.32652299]
["bitfinex-derivatives","ETHF0:USTF0",1770231149016,0.47031376,2154.3,2153.2,7.32652299]
["bitfinex-derivatives","ETHF0:USTF0",1770231149214,8.81500363,2155.3,2153.7,8.15908662]
["bitfinex-derivatives","ETHF0:USTF0",1770231149215,6.95806398,2155.3,2153.7,8.15908662]
["bitfinex-derivatives","ETHF0:USTF0",1770231149420,0.465,2155.5,2153.9,8.15900662]
["bitfinex-derivatives","ETHF0:USTF0",1770231149623,6.95806398,2155.6,2154.1,8.39149662]
["bitfinex-derivatives","ETHF0:USTF0",1770231149824,6.95806398,2156.2,2154.1,8.39149662]
["bitfinex-derivatives","ETHF0:USTF0",1770231150020,8.02692398,2156.2,2154.1,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231150227,6.95806398,2156.0,2154.1,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231150521,6.95806398,2156.0,2154.3,8.39137662]
["bitfinex-derivatives","ETHF0:USTF0",1770231150722,6.95806398,2156.0,2154.3,7.32160662]
["bitfinex-derivatives","ETHF0:USTF0",1770231151427,6.95806398,2156.0,2154.3,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231152526,6.95806398,2156.0,2153.7,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231152726,6.95806398,2155.8,2153.7,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231153922,8.25950398,2155.8,2153.7,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231154227,7.19046398,2155.8,2153.7,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231154429,7.19050398,2155.4,2153.2,7.09385299]
["bitfinex-derivatives","ETHF0:USTF0",1770231154625,6.95806398,2155.2,2153.2,7.09385299]
["bitfinex-derivatives","ETHF0:USTF0",1770231154826,6.95806398,2155.0,2153.2,7.09385299]
["bitfinex-derivatives","ETHF0:USTF0",1770231155227,6.95806398,2155.0,2153.2,8.16417299]
["bitfinex-derivatives","ETHF0:USTF0",1770231155427,6.95806398,2155.0,2153.4,7.32170662]
["bitfinex-derivatives","ETHF0:USTF0",1770231155924,6.95806398,2155.0,2153.7,8.15911662]
["bitfinex-derivatives","ETHF0:USTF0",1770231156125,0.465,2155.3,2154.2,7.32162662]
["bitfinex-derivatives","ETHF0:USTF0",1770231156721,6.95806398,2155.8,2154.2,7.32162662]
["bitfinex-derivatives","ETHF0:USTF0",1770231157127,6.95806398,2156.1,2154.2,7.32162662]
["bitfinex-derivatives","ETHF0:USTF0",1770231157329,6.95806398,2156.1,2154.6,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231157826,6.95806398,2156.1,2154.3,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231160022,6.95806398,2155.8,2154.0,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231161026,7.19045398,2155.8,2154.0,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231161930,6.95806398,2155.6,2154.0,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231162133,6.95806398,2155.6,2154.0,7.32163662]
["bitfinex-derivatives","ETHF0:USTF0",1770231163436,6.95806398,2156.1,2154.7,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231164434,6.95806398,2156.1,2154.2,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231164632,6.95806398,2156.1,2154.2,7.32161662]
["bitfinex-derivatives","ETHF0:USTF0",1770231165130,7.19043398,2156.1,2154.2,7.32161662]
["bitfinex-derivatives","ETHF0:USTF0",1770231165332,6.95806398,2155.9,2154.2,7.32161662]
["bitfinex-derivatives","ETHF0:USTF0",1770231165828,6.95806398,2155.9,2154.2,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231166034,1.06889,2156.1,2153.7,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770231166035,6.95806398,2155.7,2153.8,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231166227,6.95806398,2155.7,2153.8,7.32166662]
["bitfinex-derivatives","ETHF0:USTF0",1770231166432,6.95806398,2155.1,2153.4,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231166633,7.42206398,2155.1,2153.4,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231166828,7.65453398,2155.1,2153.4,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231167032,6.95806398,2154.8,2153.2,0.00479637]
["bitfinex-derivatives","ETHF0:USTF0",1770231167238,7.19057398,2154.8,2153.2,0.00479637]
["bitfinex-derivatives","ETHF0:USTF0",1770231167937,7.19059398,2154.6,2153.2,0.00479637]
["bitfinex-derivatives","ETHF0:USTF0",1770231168235,7.19615338,2154.6,2153.2,0.00479637]
["bitfinex-derivatives","ETHF0:USTF0",1770231168438,6.95806398,2154.4,2153.2,0.00479637]
["bitfinex-derivatives","ETHF0:USTF0",1770231168834,6.95806398,2154.4,2153.2,7.09385299]
["bitfinex-derivatives","ETHF0:USTF0",1770231169538,0.0055594,2154.6,2153.7,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231169736,9.4e-06,2154.6,2154.2,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231170037,6.95806398,2155.9,2154.5,7.32158662]
["bitfinex-derivatives","ETHF0:USTF0",1770231170633,6.95806398,2155.9,2154.5,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231170838,6.95806398,2155.9,2154.0,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231171132,6.96236369,2155.9,2154.0,7.32164662]
["bitfinex-derivatives","ETHF0:USTF0",1770231171535,6.95806398,2155.7,2154.0,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231171935,6.95806398,2155.7,2153.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770231171936,6.95806398,2155.7,2154.2,7.08905662]
["bitfinex-derivatives","ETHF0:USTF0",1770231174039,7.42043672,2155.5,2154.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1770231174341,7.65286672,2155.5,2154.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1770231174542,7.42043672,2155.3,2154.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1770231174743,7.42043672,2155.1,2153.6,7.54810258]
["bitfinex-derivatives","ETHF0:USTF0",1770231174939,7.42043672,2154.9,2153.6,7.54810258]
["bitfinex-derivatives","ETHF0:USTF0",1770231175441,7.42043672,2154.9,2153.6,7.78073258]
["bitfinex-derivatives","ETHF0:USTF0",1770231176142,7.42043672,2154.9,2153.8,7.78071258]
["bitfinex-derivatives","ETHF0:USTF0",1770231176535,0.464,2155.0,2154.0,7.54810258]
["bitfinex-derivatives","ETHF0:USTF0",1770231176946,7.42043672,2155.6,2154.2,7.78066258]
["bitfinex-derivatives","ETHF0:USTF0",1770231177147,7.42043672,2155.6,2154.3,7.69346796]
["bitfinex-derivatives","ETHF0:USTF0",1770231177340,7.42043672,2155.5,2154.4,0.14536538]
["bitfinex-derivatives","ETHF0:USTF0",1770231177640,7.42043672,2155.5,2154.5,7.69346609]
["bitfinex-derivatives","ETHF0:USTF0",1770231177843,0.464,2155.8,2154.7,7.54810258]
["bitfinex-derivatives","ETHF0:USTF0",1770231178038,0.464,2155.8,2154.4,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1770231178039,0.464,2155.8,2154.8,7.69344619]
["bitfinex-derivatives","ETHF0:USTF0",1770231178236,0.464,2155.8,2155.0,7.54810258]
["bitfinex-derivatives","ETHF0:USTF0",1770231178947,0.464,2155.8,2155.1,7.50538732]
["bitfinex-derivatives","ETHF0:USTF0",1770231179148,0.35780827,2155.8,2155.1,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231179849,0.35780827,2155.8,2154.8,7.36444691]
["bitfinex-derivatives","ETHF0:USTF0",1770231180148,0.35780827,2155.8,2154.9,7.50539412]
["bitfinex-derivatives","ETHF0:USTF0",1770231180344,0.35780827,2155.8,2155.0,0.14532472]
["bitfinex-derivatives","ETHF0:USTF0",1770231180545,0.35780827,2155.8,2154.9,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231180749,0.00429971,2155.9,2155.1,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231180942,7.44956773,2156.5,2155.3,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231181146,5.55500363,2156.7,2155.5,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231181350,0.464,2156.8,2155.7,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231181546,7.44956773,2157.3,2155.9,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231181753,7.44956773,2157.1,2155.9,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231181942,7.44956773,2157.0,2155.9,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231182549,7.44956773,2157.0,2155.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1770231182750,7.44956773,2156.8,2155.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1770231183044,7.44956773,2156.7,2155.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1770231183544,7.44956773,2156.5,2155.0,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231183847,13.23691136,2156.3,2154.8,0.00437751]
["bitfinex-derivatives","ETHF0:USTF0",1770231184046,13.23692136,2156.2,2154.8,0.00437751]
["bitfinex-derivatives","ETHF0:USTF0",1770231184345,7.44956773,2155.2,2154.0,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231185444,7.45457063,2155.2,2154.0,7.36435782]
["bitfinex-derivatives","ETHF0:USTF0",1770231185850,13.00957426,2155.2,2154.0,0.00428842]
["bitfinex-derivatives","ETHF0:USTF0",1770231186044,7.44956773,2155.1,2154.0,0.00428842]
["bitfinex-derivatives","ETHF0:USTF0",1770231186449,7.44956773,2154.9,2154.0,0.00428842]
["bitfinex-derivatives","ETHF0:USTF0",1770231187451,13.00957426,2155.2,2154.0,7.36435782]
["bitfinex-derivatives","ETHF0:USTF0",1770231187651,0.0050029,2155.2,2154.2,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231188155,7.45457063,2155.2,2154.0,0.00428842]
["bitfinex-derivatives","ETHF0:USTF0",1770231188349,13.00957426,2155.2,2154.0,0.00428842]
["bitfinex-derivatives","ETHF0:USTF0",1770231188548,7.44956773,2155.1,2154.0,0.00428842]
["bitfinex-derivatives","ETHF0:USTF0",1770231189155,13.00457136,2155.1,2154.0,0.00428842]
["bitfinex-derivatives","ETHF0:USTF0",1770231189354,7.44956773,2154.9,2154.0,0.00428842]
["bitfinex-derivatives","ETHF0:USTF0",1770231189855,7.44956773,2154.7,2153.2,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231190051,7.44956773,2154.7,2153.3,7.50550284]
["bitfinex-derivatives","ETHF0:USTF0",1770231190351,7.44956773,2154.7,2153.3,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231190556,7.44956773,2154.7,2153.2,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231190756,7.44956773,2154.7,2153.2,7.36596983]
["bitfinex-derivatives","ETHF0:USTF0",1770231191251,0.0050029,2155.2,2153.8,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231191456,0.0050029,2155.2,2154.0,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231191656,0.0050029,2155.2,2154.2,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231191850,0.23238,2155.9,2154.2,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231191851,0.464,2156.2,2154.9,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231192054,7.44956773,2156.6,2155.1,7.5925294]
["bitfinex-derivatives","ETHF0:USTF0",1770231192250,7.44956773,2157.0,2155.5,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231192757,7.44956773,2156.9,2155.5,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231192955,7.44956773,2156.6,2155.5,0.0036378]
["bitfinex-derivatives","ETHF0:USTF0",1770231193156,7.44956773,2156.4,2155.5,0.0036378]
["bitfinex-derivatives","ETHF0:USTF0",1770231193357,7.44956773,2156.3,2154.9,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231193557,7.44956773,2156.1,2154.9,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231194358,7.44956773,2156.1,2154.9,7.36486423]
["bitfinex-derivatives","ETHF0:USTF0",1770231194955,13.23693136,2156.1,2154.9,0.00479483]
["bitfinex-derivatives","ETHF0:USTF0",1770231195159,7.44956773,2155.8,2154.9,0.00479483]
["bitfinex-derivatives","ETHF0:USTF0",1770231195555,7.44956773,2155.8,2153.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770231195556,7.44956773,2155.8,2154.2,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231196057,7.44956773,2155.7,2154.2,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231196456,7.44956773,2155.7,2154.2,7.36520594]
["bitfinex-derivatives","ETHF0:USTF0",1770231197563,7.44956773,2155.6,2154.2,7.36520594]
["bitfinex-derivatives","ETHF0:USTF0",1770231198164,13.00457136,2155.5,2154.2,0.00513654]
["bitfinex-derivatives","ETHF0:USTF0",1770231198366,7.44956773,2155.4,2154.2,7.36520594]
["bitfinex-derivatives","ETHF0:USTF0",1770231199564,7.44956773,2155.4,2154.4,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231200463,0.23238,2155.9,2154.4,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231200464,7.44956773,2155.7,2154.4,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231200663,6.92828501,2156.0,2154.6,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231200664,13.00457136,2156.0,2154.6,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231200864,7.44956773,2156.0,2154.6,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231201264,7.44956773,2156.0,2154.8,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231201464,0.464,2156.2,2154.8,7.5925694]
["bitfinex-derivatives","ETHF0:USTF0",1770231201763,7.44956773,2156.6,2155.0,7.5925394]
["bitfinex-derivatives","ETHF0:USTF0",1770231201959,7.44956773,2156.5,2155.2,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231202164,7.44956773,2156.4,2155.2,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231203372,13.00457136,2156.7,2155.2,7.5925194]
["bitfinex-derivatives","ETHF0:USTF0",1770231203569,13.00457136,2156.7,2155.5,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231203867,7.17528088,2156.9,2155.5,7.3600694]
["bitfinex-derivatives","ETHF0:USTF0",1770231204267,7.17044825,2156.5,2155.1,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231204669,7.17044825,2156.4,2155.1,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231205067,7.17044825,2156.3,2154.7,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231205274,7.17044825,2156.1,2154.7,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231205468,7.63444825,2156.1,2154.7,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231206578,7.17044825,2155.6,2154.2,0.00513654]
["bitfinex-derivatives","ETHF0:USTF0",1770231206876,7.17044825,2155.5,2154.2,7.48633589]
["bitfinex-derivatives","ETHF0:USTF0",1770231208171,5.55500363,2155.7,2154.2,7.48633589]
["bitfinex-derivatives","ETHF0:USTF0",1770231208376,12.72545188,2155.9,2154.4,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231208577,7.17044825,2155.9,2154.4,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231209080,7.17044825,2155.7,2154.4,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231209379,7.17044825,2155.6,2154.4,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231209673,7.17044825,2156.3,2155.4,6.40719935]
["bitfinex-derivatives","ETHF0:USTF0",1770231209873,7.17044825,2156.8,2155.4,6.40719935]
["bitfinex-derivatives","ETHF0:USTF0",1770231210181,7.17044825,2156.8,2155.1,3.00438394]
["bitfinex-derivatives","ETHF0:USTF0",1770231210376,7.17044825,2156.8,2155.2,0.14527309]
["bitfinex-derivatives","ETHF0:USTF0",1770231210577,7.17044825,2156.8,2155.3,0.14527309]
["bitfinex-derivatives","ETHF0:USTF0",1770231210778,7.17044825,2156.6,2154.7,2.77191394]
["bitfinex-derivatives","ETHF0:USTF0",1770231211075,7.17044825,2156.2,2154.3,3.00447394]
["bitfinex-derivatives","ETHF0:USTF0",1770231211277,7.17044825,2155.8,2154.4,0.14532746]
["bitfinex-derivatives","ETHF0:USTF0",1770231211477,7.17044825,2155.6,2154.2,0.00513654]
["bitfinex-derivatives","ETHF0:USTF0",1770231211677,7.17044825,2155.4,2154.2,0.00513654]
["bitfinex-derivatives","ETHF0:USTF0",1770231211875,7.17044825,2156.0,2154.5,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231212077,7.17044825,2156.0,2154.2,0.00513654]
["bitfinex-derivatives","ETHF0:USTF0",1770231212078,7.17044825,2155.5,2154.2,0.00513654]
["bitfinex-derivatives","ETHF0:USTF0",1770231212382,7.17044825,2155.2,2153.6,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231212580,7.17044825,2155.0,2153.6,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231213277,22.11544825,2154.9,2153.6,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231213477,7.17044825,2154.8,2153.6,7.48658723]
["bitfinex-derivatives","ETHF0:USTF0",1770231213980,22.12544825,2154.7,2153.6,7.48658723]
["bitfinex-derivatives","ETHF0:USTF0",1770231214179,7.17044825,2154.7,2153.6,7.48658723]
["bitfinex-derivatives","ETHF0:USTF0",1770231214475,14.963,2154.6,2153.6,7.48658723]
["bitfinex-derivatives","ETHF0:USTF0",1770231214678,22.13344825,2154.6,2153.6,7.48658723]
["bitfinex-derivatives","ETHF0:USTF0",1770231215079,7.17044825,2154.5,2153.6,0.00538788]
["bitfinex-derivatives","ETHF0:USTF0",1770231215376,14.968,2154.4,2153.6,0.00538788]
["bitfinex-derivatives","ETHF0:USTF0",1770231215582,22.13844825,2154.4,2153.6,0.00538788]
["bitfinex-derivatives","ETHF0:USTF0",1770231215778,22.13844825,2154.4,2153.0,2.77191394]
["bitfinex-derivatives","ETHF0:USTF0",1770231215779,7.17044825,2154.3,2153.0,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231216486,7.17044825,2154.3,2152.6,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231216683,7.17044825,2154.3,2152.7,7.62665656]
["bitfinex-derivatives","ETHF0:USTF0",1770231216881,7.17044825,2154.3,2152.7,7.48577977]
["bitfinex-derivatives","ETHF0:USTF0",1770231217087,7.40300825,2154.3,2152.7,7.48577977]
["bitfinex-derivatives","ETHF0:USTF0",1770231217283,7.40300825,2154.3,2152.7,0.00458042]
["bitfinex-derivatives","ETHF0:USTF0",1770231219985,7.17044825,2153.7,2152.7,0.00458042]
["bitfinex-derivatives","ETHF0:USTF0",1770231220281,0.23262,2153.8,2152.7,0.00458042]
["bitfinex-derivatives","ETHF0:USTF0",1770231220282,7.17044825,2153.5,2152.7,0.00458042]
["bitfinex-derivatives","ETHF0:USTF0",1770231220487,7.17044825,2153.3,2151.9,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231220686,7.17044825,2153.1,2151.9,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231221488,7.17492805,2153.1,2151.9,7.48640691]
["bitfinex-derivatives","ETHF0:USTF0",1770231222686,7.40761805,2153.1,2151.9,0.00520756]
["bitfinex-derivatives","ETHF0:USTF0",1770231222885,7.40761805,2153.1,2150.7,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231222886,0.23278,2152.3,2150.7,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231223192,0.08088678,2153.9,2152.8,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231223380,7.17044825,2154.6,2153.1,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231223582,7.25133503,2154.5,2153.1,7.71387935]
["bitfinex-derivatives","ETHF0:USTF0",1770231223883,11.82,2154.5,2153.6,7.71382935]
["bitfinex-derivatives","ETHF0:USTF0",1770231224089,11.90500859,2154.5,2153.6,7.48582042]
["bitfinex-derivatives","ETHF0:USTF0",1770231224889,0.08500859,2154.5,2153.6,7.48582042]
["bitfinex-derivatives","ETHF0:USTF0",1770231225093,10.83200859,2154.7,2153.6,7.71845042]
["bitfinex-derivatives","ETHF0:USTF0",1770231225294,7.17044825,2154.6,2153.6,0.00462107]
["bitfinex-derivatives","ETHF0:USTF0",1770231225888,9.40852615,2154.3,2153.6,0.00462107]
["bitfinex-derivatives","ETHF0:USTF0",1770231226190,15.077,2154.2,2153.6,0.00462107]
["bitfinex-derivatives","ETHF0:USTF0",1770231226391,15.15788678,2154.2,2153.6,0.00462107]
["bitfinex-derivatives","ETHF0:USTF0",1770231226692,0.0048903,2154.3,2154.2,0.08080855]
["bitfinex-derivatives","ETHF0:USTF0",1770231226889,12.37077708,2154.3,2154.2,0.08080855]
["bitfinex-derivatives","ETHF0:USTF0",1770231227089,2.32385498,2154.3,2154.2,0.08080855]
["bitfinex-derivatives","ETHF0:USTF0",1770231227293,16.95085498,2154.3,2154.2,0.08080855]
["bitfinex-derivatives","ETHF0:USTF0",1770231227593,16.95085498,2154.3,2153.6,7.48582042]
["bitfinex-derivatives","ETHF0:USTF0",1770231227793,14.71277708,2154.3,2153.6,7.48582042]
["bitfinex-derivatives","ETHF0:USTF0",1770231228095,2.2380779,2153.8,2152.9,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231228294,7.17044825,2153.8,2152.3,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231228489,7.17044825,2153.6,2152.3,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231228791,7.17044825,2153.9,2152.3,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231228985,7.17044825,2153.8,2152.3,7.48485751]
["bitfinex-derivatives","ETHF0:USTF0",1770231229185,22.29244825,2153.7,2152.3,7.48485751]
["bitfinex-derivatives","ETHF0:USTF0",1770231229384,7.17044825,2153.6,2152.3,7.48485751]
["bitfinex-derivatives","ETHF0:USTF0",1770231229588,0.08088678,2153.6,2152.6,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1770231229793,0.465,2153.7,2152.3,1.07440816]
["bitfinex-derivatives","ETHF0:USTF0",1770231229794,7.17533855,2154.3,2153.0,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231229991,0.0048903,2154.3,2153.4,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231230192,0.08577708,2154.3,2153.4,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231230388,13.825,2154.2,2153.4,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231230788,0.0048903,2154.3,2153.4,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231230987,7.722,2156.7,2153.6,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231230988,7.17044825,2155.1,2153.6,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231231193,14.053,2155.0,2153.8,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231231393,15.13,2154.9,2153.8,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231231688,7.17044825,2155.1,2153.8,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231231892,15.133,2155.0,2153.8,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231232094,22.30344825,2155.0,2153.8,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231232595,7.17044825,2154.9,2153.4,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231232897,7.17044825,2154.5,2153.4,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231233097,7.17044825,2154.9,2153.4,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231233593,19.45544825,2154.8,2153.4,7.71384935]
["bitfinex-derivatives","ETHF0:USTF0",1770231233796,7.17044825,2154.7,2153.4,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231234192,9.19747578,2154.4,2153.4,7.48119935]
["bitfinex-derivatives","ETHF0:USTF0",1770231234391,6.95939788,2154.2,2153.0,7.43463323]
["bitfinex-derivatives","ETHF0:USTF0",1770231235098,2.2380779,2154.0,2153.0,7.43463323]
["bitfinex-derivatives","ETHF0:USTF0",1770231235399,12.565,2153.9,2153.0,7.43463323]
["bitfinex-derivatives","ETHF0:USTF0",1770231235597,6.95939788,2154.2,2153.0,7.43463323]
["bitfinex-derivatives","ETHF0:USTF0",1770231235793,12.285,2154.1,2153.0,7.43463323]
["bitfinex-derivatives","ETHF0:USTF0",1770231235988,14.699,2154.0,2153.0,7.43463323]
["bitfinex-derivatives","ETHF0:USTF0",1770231236197,15.166,2153.9,2153.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1770231237599,2.2380779,2153.8,2153.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1770231237901,6.95939788,2153.8,2152.7,7.43463323]
["bitfinex-derivatives","ETHF0:USTF0",1770231238195,9.19747578,2153.7,2152.7,7.43463323]
["bitfinex-derivatives","ETHF0:USTF0",1770231238400,15.215,2153.6,2152.7,7.43463323]
["bitfinex-derivatives","ETHF0:USTF0",1770231238601,14.75,2153.5,2152.7,7.43463323]
["bitfinex-derivatives","ETHF0:USTF0",1770231238803,14.75589556,2153.5,2152.7,7.43463323]
["bitfinex-derivatives","ETHF0:USTF0",1770231239100,14.758,2153.4,2152.7,7.43463323]
["bitfinex-derivatives","ETHF0:USTF0",1770231239497,0.00589556,2153.5,2152.7,7.43463323]
["bitfinex-derivatives","ETHF0:USTF0",1770231239794,14.768,2153.4,2152.7,7.43463323]
["bitfinex-derivatives","ETHF0:USTF0",1770231239994,0.23253,2154.5,2152.7,7.43463323]
["bitfinex-derivatives","ETHF0:USTF0",1770231239995,25.84912556,2157.0,2153.2,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231240195,25.84912556,2157.0,2153.0,5.53333953]
["bitfinex-derivatives","ETHF0:USTF0",1770231240196,7.69390575,2157.0,2155.8,2.76107928]
["bitfinex-derivatives","ETHF0:USTF0",1770231240398,0.23207,2158.8,2156.4,2.99340928]
["bitfinex-derivatives","ETHF0:USTF0",1770231240599,7.69390575,2157.6,2156.5,8.32669087]
["bitfinex-derivatives","ETHF0:USTF0",1770231240792,7.69390575,2157.4,2155.9,3.68737928]
["bitfinex-derivatives","ETHF0:USTF0",1770231240993,7.69390575,2157.2,2156.1,2.76107928]
["bitfinex-derivatives","ETHF0:USTF0",1770231241197,7.69390575,2156.9,2156.0,2.76107928]
["bitfinex-derivatives","ETHF0:USTF0",1770231241398,7.69390575,2156.8,2155.9,0.93067241]
["bitfinex-derivatives","ETHF0:USTF0",1770231241598,6.8804779,2156.7,2155.9,3.69175169]
["bitfinex-derivatives","ETHF0:USTF0",1770231241793,6.8804779,2156.4,2155.9,0.93067241]
["bitfinex-derivatives","ETHF0:USTF0",1770231241997,14.785,2156.3,2155.9,0.93067241]
["bitfinex-derivatives","ETHF0:USTF0",1770231242296,6.8804779,2156.0,2155.3,2.75994512]
["bitfinex-derivatives","ETHF0:USTF0",1770231242494,7.69390575,2156.0,2155.3,2.75994512]
["bitfinex-derivatives","ETHF0:USTF0",1770231242693,6.8804779,2155.8,2155.3,2.75994512]
["bitfinex-derivatives","ETHF0:USTF0",1770231242902,20.69382218,2155.9,2155.3,2.75994512]
["bitfinex-derivatives","ETHF0:USTF0",1770231243303,27.58014305,2155.9,2155.3,2.76410074]
["bitfinex-derivatives","ETHF0:USTF0",1770231243504,27.58014305,2155.9,2155.3,0.00415562]
["bitfinex-derivatives","ETHF0:USTF0",1770231243804,27.58014305,2155.9,2154.9,2.75994512]
["bitfinex-derivatives","ETHF0:USTF0",1770231243805,7.68106555,2155.5,2154.9,2.75994512]
["bitfinex-derivatives","ETHF0:USTF0",1770231244003,29.88554345,2155.4,2154.8,2.75994512]
["bitfinex-derivatives","ETHF0:USTF0",1770231244305,23.00506555,2155.4,2154.8,2.75994512]
["bitfinex-derivatives","ETHF0:USTF0",1770231244602,20.69382218,2155.3,2154.8,2.75994512]
["bitfinex-derivatives","ETHF0:USTF0",1770231244803,20.69382218,2155.3,2154.8,2.76421264]
["bitfinex-derivatives","ETHF0:USTF0",1770231245198,22.62506555,2155.2,2154.8,0.92308434]
["bitfinex-derivatives","ETHF0:USTF0",1770231245400,0.00584297,2155.9,2154.9,4.215465]
["bitfinex-derivatives","ETHF0:USTF0",1770231245704,11.817,2155.8,2155.2,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231245905,14.988,2155.7,2155.1,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231246308,15.004,2156.0,2155.5,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231246505,15.004,2156.0,2155.4,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231246806,7.69390575,2156.6,2155.3,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231247099,7.69390575,2156.4,2155.3,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231247304,7.69831722,2156.4,2155.2,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231247506,20.69382218,2156.3,2155.3,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231248302,0.00441147,2156.4,2155.7,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1770231248503,11.815,2157.0,2155.9,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231248801,7.69390575,2156.9,2155.9,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231249303,34.72972516,2156.8,2155.7,4.36045622]
["bitfinex-derivatives","ETHF0:USTF0",1770231249507,14.57438365,2156.7,2155.7,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231249709,6.8804779,2156.5,2155.6,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231250007,27.03581941,2156.6,2155.6,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231250199,27.03581941,2156.6,2155.5,5.52530314]
["bitfinex-derivatives","ETHF0:USTF0",1770231250200,15.063,2156.5,2155.7,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231250602,20.15534151,2156.4,2155.6,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231250906,7.69390575,2156.3,2155.5,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231251205,20.15534151,2156.4,2155.1,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231251206,7.69390575,2155.9,2155.1,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231251406,20.15534151,2156.2,2155.2,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231251707,15.109,2156.1,2155.3,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231252000,15.109,2156.1,2155.4,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231252202,6.8804779,2155.9,2155.3,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231252403,20.15534151,2155.8,2155.4,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231252599,20.15534151,2156.0,2155.4,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231252907,20.15534151,2156.0,2155.3,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231253308,15.196,2155.9,2155.4,6.0822141]
["bitfinex-derivatives","ETHF0:USTF0",1770231253509,15.211,2155.8,2155.5,6.0822141]
["bitfinex-derivatives","ETHF0:USTF0",1770231253705,20.15534151,2156.0,2155.2,5.52530314]
["bitfinex-derivatives","ETHF0:USTF0",1770231253706,20.15534151,2156.0,2155.6,6.0820452]
["bitfinex-derivatives","ETHF0:USTF0",1770231253905,15.226,2155.9,2155.4,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231254107,15.226,2155.9,2155.5,6.08193175]
["bitfinex-derivatives","ETHF0:USTF0",1770231254306,15.226,2155.9,2155.3,4.12806622]
["bitfinex-derivatives","ETHF0:USTF0",1770231254506,15.226,2155.9,2155.4,6.08075225]
["bitfinex-derivatives","ETHF0:USTF0",1770231254709,7.69390575,2155.7,2154.5,6.90077221]
["bitfinex-derivatives","ETHF0:USTF0",1770231254909,7.69390575,2155.7,2154.0,6.30125074]
["bitfinex-derivatives","ETHF0:USTF0",1770231255208,7.68106555,2155.5,2154.0,6.30125074]
["bitfinex-derivatives","ETHF0:USTF0",1770231255409,7.68106555,2155.3,2154.0,6.30125074]
["bitfinex-derivatives","ETHF0:USTF0",1770231255604,1.35517476,2155.4,2154.2,6.06414302]
["bitfinex-derivatives","ETHF0:USTF0",1770231255804,27.81834327,2155.3,2154.4,6.06414302]
["bitfinex-derivatives","ETHF0:USTF0",1770231256008,15.306,2155.3,2154.4,6.06414302]
["bitfinex-derivatives","ETHF0:USTF0",1770231256207,27.81834327,2155.3,2154.4,6.06414302]
["bitfinex-derivatives","ETHF0:USTF0",1770231256405,7.69390575,2156.0,2154.6,6.06414302]
["bitfinex-derivatives","ETHF0:USTF0",1770231256606,7.69390575,2155.8,2154.7,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1770231256905,7.69390575,2155.8,2154.2,0.00582758]
["bitfinex-derivatives","ETHF0:USTF0",1770231256906,7.69390575,2155.8,2154.2,0.23839758]
["bitfinex-derivatives","ETHF0:USTF0",1770231257106,7.69390575,2155.6,2154.3,0.14532934]
["bitfinex-derivatives","ETHF0:USTF0",1770231257304,7.69390575,2155.6,2154.2,0.23839758]
["bitfinex-derivatives","ETHF0:USTF0",1770231257610,11.97342297,2155.5,2154.3,0.14533467]
["bitfinex-derivatives","ETHF0:USTF0",1770231257805,7.69390575,2155.5,2154.2,0.23839758]
["bitfinex-derivatives","ETHF0:USTF0",1770231258007,4.27951722,2155.4,2154.3,0.14533471]
["bitfinex-derivatives","ETHF0:USTF0",1770231258205,15.34,2155.3,2154.2,0.23839758]
["bitfinex-derivatives","ETHF0:USTF0",1770231258603,2.92434246,2155.2,2154.2,0.23839758]
["bitfinex-derivatives","ETHF0:USTF0",1770231258802,2.92814801,2155.2,2154.2,0.23839758]
["bitfinex-derivatives","ETHF0:USTF0",1770231259209,23.04490575,2155.1,2154.2,0.00582758]
["bitfinex-derivatives","ETHF0:USTF0",1770231259508,9.04908051,2154.9,2154.2,0.00582758]
["bitfinex-derivatives","ETHF0:USTF0",1770231259708,9.04908051,2154.7,2153.6,6.90077221]
["bitfinex-derivatives","ETHF0:USTF0",1770231259909,7.69390575,2154.7,2153.4,7.13342221]
["bitfinex-derivatives","ETHF0:USTF0",1770231260206,18.28934246,2154.6,2153.5,0.14539447]
["bitfinex-derivatives","ETHF0:USTF0",1770231260411,0.00380555,2155.2,2154.5,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1770231260606,2.43921246,2155.1,2154.5,0.23700484]
["bitfinex-derivatives","ETHF0:USTF0",1770231261113,1.35517476,2154.9,2154.5,0.00447484]
["bitfinex-derivatives","ETHF0:USTF0",1770231261311,1.35517476,2154.8,2154.5,0.00447484]
["bitfinex-derivatives","ETHF0:USTF0",1770231261513,15.044,2155.0,2154.5,0.00447484]
["bitfinex-derivatives","ETHF0:USTF0",1770231261814,1.35517476,2154.9,2154.5,0.00447484]
["bitfinex-derivatives","ETHF0:USTF0",1770231262013,3.79438722,2154.9,2154.5,0.00447484]
["bitfinex-derivatives","ETHF0:USTF0",1770231262208,3.79438722,2154.9,2153.9,6.90077221]
["bitfinex-derivatives","ETHF0:USTF0",1770231262209,1.35517476,2154.6,2153.9,6.90077221]
["bitfinex-derivatives","ETHF0:USTF0",1770231262411,3.79438722,2154.9,2154.2,0.27216448]
["bitfinex-derivatives","ETHF0:USTF0",1770231262615,14.773,2155.1,2154.4,0.27214448]
["bitfinex-derivatives","ETHF0:USTF0",1770231262806,16.68070246,2155.1,2154.4,0.27214448]
["bitfinex-derivatives","ETHF0:USTF0",1770231263112,16.68070246,2155.1,2154.4,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1770231263308,1.90770246,2155.1,2154.4,0.2361778]
["bitfinex-derivatives","ETHF0:USTF0",1770231263915,1.90770246,2155.1,2154.4,7.13695001]
["bitfinex-derivatives","ETHF0:USTF0",1770231264116,3.21297032,2155.1,2154.4,7.13695001]
["bitfinex-derivatives","ETHF0:USTF0",1770231265315,3.21297032,2155.1,2154.5,6.90077221]
["bitfinex-derivatives","ETHF0:USTF0",1770231265517,3.26297032,2155.1,2154.5,6.90077221]
["bitfinex-derivatives","ETHF0:USTF0",1770231265717,1.30526786,2155.0,2154.5,6.90077221]
["bitfinex-derivatives","ETHF0:USTF0",1770231265917,1.30526786,2155.0,2154.4,7.13695001]
["bitfinex-derivatives","ETHF0:USTF0",1770231266117,1.90770246,2154.9,2154.4,7.13695001]
["bitfinex-derivatives","ETHF0:USTF0",1770231266617,0.05,2155.1,2154.5,12.64514757]
["bitfinex-derivatives","ETHF0:USTF0",1770231266817,3.21297032,2155.0,2154.6,5.74437536]
["bitfinex-derivatives","ETHF0:USTF0",1770231267012,3.21297032,2155.0,2154.7,5.74437536]
["bitfinex-derivatives","ETHF0:USTF0",1770231267217,1.30526786,2154.9,2154.8,5.74437536]
["bitfinex-derivatives","ETHF0:USTF0",1770231267419,1.90770246,2155.0,2154.8,5.74437536]
["bitfinex-derivatives","ETHF0:USTF0",1770231267618,1.90770246,2155.0,2154.9,5.74437536]
["bitfinex-derivatives","ETHF0:USTF0",1770231267819,0.05,2155.1,2154.9,4.67037536]
["bitfinex-derivatives","ETHF0:USTF0",1770231268119,15.518,2155.1,2154.5,6.90077221]
["bitfinex-derivatives","ETHF0:USTF0",1770231268318,15.518,2155.1,2154.6,6.90077221]
["bitfinex-derivatives","ETHF0:USTF0",1770231268517,23.21170151,2155.1,2154.6,6.90077221]
["bitfinex-derivatives","ETHF0:USTF0",1770231268912,7.69370151,2155.0,2154.5,6.90077221]
["bitfinex-derivatives","ETHF0:USTF0",1770231269119,7.69370151,2155.0,2154.4,6.90441001]
["bitfinex-derivatives","ETHF0:USTF0",1770231269320,7.69370151,2155.0,2154.5,0.14535281]
["bitfinex-derivatives","ETHF0:USTF0",1770231269520,7.69370151,2155.0,2154.4,0.0036378]
["bitfinex-derivatives","ETHF0:USTF0",1770231269815,0.05,2155.1,2154.5,0.14536003]
["bitfinex-derivatives","ETHF0:USTF0",1770231270020,15.531,2155.0,2154.4,6.90441001]
["bitfinex-derivatives","ETHF0:USTF0",1770231270219,15.531,2155.0,2154.5,0.1453516]
["bitfinex-derivatives","ETHF0:USTF0",1770231270421,15.55680555,2155.2,2154.7,6.90077221]
["bitfinex-derivatives","ETHF0:USTF0",1770231270617,15.555,2155.2,2154.8,0.14535715]
["bitfinex-derivatives","ETHF0:USTF0",1770231270817,15.555,2155.2,2154.6,6.90077221]
["bitfinex-derivatives","ETHF0:USTF0",1770231271119,15.555,2155.2,2154.7,0.14534111]
["bitfinex-derivatives","ETHF0:USTF0",1770231271413,15.555,2155.2,2154.5,7.13330221]
["bitfinex-derivatives","ETHF0:USTF0",1770231271619,15.5588059,2155.2,2154.6,7.04612186]
["bitfinex-derivatives","ETHF0:USTF0",1770231271919,15.5588059,2155.2,2154.7,0.14534965]
["bitfinex-derivatives","ETHF0:USTF0",1770231272120,15.5588059,2155.2,2154.8,0.14534965]
["bitfinex-derivatives","ETHF0:USTF0",1770231272323,0.2323,2156.8,2154.7,1.24202063]
["bitfinex-derivatives","ETHF0:USTF0",1770231272522,3.253,2156.6,2154.8,7.27859954]
["bitfinex-derivatives","ETHF0:USTF0",1770231272722,7.25206152,2156.4,2154.9,0.14533733]
["bitfinex-derivatives","ETHF0:USTF0",1770231272920,7.25206152,2156.4,2154.7,1.00951063]
["bitfinex-derivatives","ETHF0:USTF0",1770231272921,7.25206152,2156.4,2154.7,6.90077221]
["bitfinex-derivatives","ETHF0:USTF0",1770231273217,7.48441152,2156.2,2154.4,6.90441001]
["bitfinex-derivatives","ETHF0:USTF0",1770231273422,7.48441152,2156.2,2154.5,0.14535222]
["bitfinex-derivatives","ETHF0:USTF0",1770231273423,7.48967205,2156.2,2154.5,0.14535222]
["bitfinex-derivatives","ETHF0:USTF0",1770231273621,7.48967205,2156.2,2154.6,0.14535222]
["bitfinex-derivatives","ETHF0:USTF0",1770231273919,7.25206152,2155.6,2154.4,0.0036378]
["bitfinex-derivatives","ETHF0:USTF0",1770231274122,7.25206152,2155.4,2154.4,0.0036378]
["bitfinex-derivatives","ETHF0:USTF0",1770231274621,7.25206152,2155.2,2154.4,0.0036378]
["bitfinex-derivatives","ETHF0:USTF0",1770231274816,7.25206152,2155.0,2154.2,3.44461708]
["bitfinex-derivatives","ETHF0:USTF0",1770231275018,7.25206152,2155.0,2153.4,11.25339862]
["bitfinex-derivatives","ETHF0:USTF0",1770231275019,7.25206152,2155.0,2153.4,6.90077221]
["bitfinex-derivatives","ETHF0:USTF0",1770231275215,7.25206152,2154.6,2153.1,1.04586093]
["bitfinex-derivatives","ETHF0:USTF0",1770231275419,4.653,2155.3,2153.3,1.27852093]
["bitfinex-derivatives","ETHF0:USTF0",1770231275420,23.33106152,2154.5,2153.3,1.27852093]
["bitfinex-derivatives","ETHF0:USTF0",1770231275619,7.25206152,2154.8,2153.5,1.2675735]
["bitfinex-derivatives","ETHF0:USTF0",1770231275819,7.25206152,2154.6,2153.6,0.1454397]
["bitfinex-derivatives","ETHF0:USTF0",1770231276021,7.25206152,2154.6,2153.7,0.1454397]
["bitfinex-derivatives","ETHF0:USTF0",1770231276223,7.25206152,2154.6,2153.5,0.00354163]
["bitfinex-derivatives","ETHF0:USTF0",1770231276923,7.25206152,2154.4,2153.5,0.00354163]
["bitfinex-derivatives","ETHF0:USTF0",1770231277320,7.25206152,2154.2,2153.5,0.00354163]
["bitfinex-derivatives","ETHF0:USTF0",1770231277519,7.25206152,2154.2,2152.7,6.90077221]
["bitfinex-derivatives","ETHF0:USTF0",1770231277717,7.25206152,2154.2,2152.8,0.14544208]
["bitfinex-derivatives","ETHF0:USTF0",1770231278022,7.25206152,2154.2,2152.9,0.14544208]
["bitfinex-derivatives","ETHF0:USTF0",1770231278218,7.25206152,2154.2,2152.6,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1770231278424,7.25206152,2154.2,2152.7,0.14547557]
["bitfinex-derivatives","ETHF0:USTF0",1770231278620,7.25206152,2154.2,2152.6,0.0039432]
["bitfinex-derivatives","ETHF0:USTF0",1770231278815,7.25206152,2154.0,2152.6,0.0039432]
["bitfinex-derivatives","ETHF0:USTF0",1770231279419,7.25206152,2154.0,2152.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770231279625,7.25206152,2154.0,2152.1,0.14549968]
["bitfinex-derivatives","ETHF0:USTF0",1770231279818,7.25206152,2153.8,2152.2,5.46766836]
["bitfinex-derivatives","ETHF0:USTF0",1770231280019,7.25206152,2153.8,2152.3,5.32216868]
["bitfinex-derivatives","ETHF0:USTF0",1770231280220,7.25206152,2153.6,2152.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770231280421,7.25206152,2153.6,2152.2,1.2382554]
["bitfinex-derivatives","ETHF0:USTF0",1770231280617,7.25206152,2153.6,2152.4,1.0054754]
["bitfinex-derivatives","ETHF0:USTF0",1770231280826,13.458,2153.5,2152.6,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1770231281024,13.458,2153.5,2152.7,5.46387691]
["bitfinex-derivatives","ETHF0:USTF0",1770231281221,13.458,2153.5,2152.8,5.31838095]
["bitfinex-derivatives","ETHF0:USTF0",1770231281525,22.92706152,2153.9,2153.0,1.0054754]
["bitfinex-derivatives","ETHF0:USTF0",1770231281826,22.92706152,2153.9,2153.1,5.31551384]
["bitfinex-derivatives","ETHF0:USTF0",1770231282025,22.92706152,2153.9,2153.0,1.0054754]
["bitfinex-derivatives","ETHF0:USTF0",1770231282225,22.92706152,2153.9,2153.1,5.31489749]
["bitfinex-derivatives","ETHF0:USTF0",1770231282425,7.25206152,2153.9,2152.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770231282625,22.96006152,2153.9,2153.0,5.46076012]
["bitfinex-derivatives","ETHF0:USTF0",1770231282827,6.17806152,2153.9,2153.1,5.31531335]
["bitfinex-derivatives","ETHF0:USTF0",1770231283022,6.17806152,2153.9,2153.2,5.31531335]
["bitfinex-derivatives","ETHF0:USTF0",1770231283220,6.17806152,2153.9,2153.0,2.33710701]
["bitfinex-derivatives","ETHF0:USTF0",1770231283425,0.23246,2155.2,2153.1,5.46141785]
["bitfinex-derivatives","ETHF0:USTF0",1770231283625,16.191,2154.7,2153.2,5.31598789]
["bitfinex-derivatives","ETHF0:USTF0",1770231283825,15.726,2154.6,2153.3,5.31598789]
["bitfinex-derivatives","ETHF0:USTF0",1770231284029,16.19,2154.6,2153.1,2.30384749]
["bitfinex-derivatives","ETHF0:USTF0",1770231284221,0.23241,2155.7,2153.4,2.30382749]
["bitfinex-derivatives","ETHF0:USTF0",1770231284422,11.818,2154.7,2153.6,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770231284626,0.23241,2155.7,2153.7,5.31568808]
["bitfinex-derivatives","ETHF0:USTF0",1770231284820,22.98501843,2154.8,2153.6,6.44731463]
["bitfinex-derivatives","ETHF0:USTF0",1770231285023,7.25206152,2154.7,2153.7,5.31744228]
["bitfinex-derivatives","ETHF0:USTF0",1770231285225,7.25206152,2154.7,2153.4,4.14791185]
["bitfinex-derivatives","ETHF0:USTF0",1770231285425,7.25206152,2154.7,2153.0,4.14350714]
["bitfinex-derivatives","ETHF0:USTF0",1770231285625,7.48457152,2154.7,2152.9,4.14350714]
["bitfinex-derivatives","ETHF0:USTF0",1770231285821,7.25206152,2154.5,2153.0,5.31878595]
["bitfinex-derivatives","ETHF0:USTF0",1770231286032,7.25206152,2154.5,2152.9,4.14350714]
["bitfinex-derivatives","ETHF0:USTF0",1770231286230,7.25206152,2154.3,2153.0,11.76904176]
["bitfinex-derivatives","ETHF0:USTF0",1770231286426,7.25206152,2154.1,2153.1,5.5512252]
["bitfinex-derivatives","ETHF0:USTF0",1770231286625,7.25206152,2154.1,2153.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1770231287025,7.25206152,2153.9,2153.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1770231287524,7.25206152,2153.9,2152.4,4.14350714]
["bitfinex-derivatives","ETHF0:USTF0",1770231287728,7.25206152,2153.9,2152.2,4.14350714]
["bitfinex-derivatives","ETHF0:USTF0",1770231287928,7.25206152,2153.7,2152.3,5.31828298]
["bitfinex-derivatives","ETHF0:USTF0",1770231288131,7.25206152,2153.7,2152.4,5.31828298]
["bitfinex-derivatives","ETHF0:USTF0",1770231288330,7.25206152,2153.7,2152.2,4.14350714]
["bitfinex-derivatives","ETHF0:USTF0",1770231288530,7.25206152,2153.7,2152.3,5.3158394]
["bitfinex-derivatives","ETHF0:USTF0",1770231288730,7.25206152,2153.7,2152.4,5.3158394]
["bitfinex-derivatives","ETHF0:USTF0",1770231288930,7.25206152,2153.7,2152.2,4.14708333]
["bitfinex-derivatives","ETHF0:USTF0",1770231289133,7.25206152,2153.7,2152.3,5.31589268]
["bitfinex-derivatives","ETHF0:USTF0",1770231289332,7.25206152,2153.5,2152.3,2.71971897]
["bitfinex-derivatives","ETHF0:USTF0",1770231289529,7.25206152,2153.5,2152.2,0.00357619]
["bitfinex-derivatives","ETHF0:USTF0",1770231289729,7.25206152,2153.5,2152.3,5.31383255]
["bitfinex-derivatives","ETHF0:USTF0",1770231289931,7.25206152,2153.5,2152.2,0.00357619]
["bitfinex-derivatives","ETHF0:USTF0",1770231290133,7.25206152,2153.5,2152.3,5.31372839]
["bitfinex-derivatives","ETHF0:USTF0",1770231290336,7.25206152,2153.5,2151.7,6.90077221]
["bitfinex-derivatives","ETHF0:USTF0",1770231290337,7.25206152,2153.5,2151.6,4.37635714]
["bitfinex-derivatives","ETHF0:USTF0",1770231290534,7.25206152,2153.3,2151.7,5.31188462]
["bitfinex-derivatives","ETHF0:USTF0",1770231290736,7.25206152,2153.3,2151.4,4.14350714]
["bitfinex-derivatives","ETHF0:USTF0",1770231290928,16.256,2153.4,2151.4,4.14350714]
["bitfinex-derivatives","ETHF0:USTF0",1770231290929,7.25206152,2153.1,2151.5,5.31221059]
["bitfinex-derivatives","ETHF0:USTF0",1770231291132,7.25206152,2153.1,2151.3,2.9442959]
["bitfinex-derivatives","ETHF0:USTF0",1770231291133,7.71706152,2153.1,2151.7,2.71500209]
["bitfinex-derivatives","ETHF0:USTF0",1770231291328,7.25206152,2152.9,2151.8,2.71500209]
["bitfinex-derivatives","ETHF0:USTF0",1770231291534,0.00561905,2153.1,2152.1,2.95380787]
["bitfinex-derivatives","ETHF0:USTF0",1770231291737,0.00561905,2153.1,2152.5,2.95376787]
["bitfinex-derivatives","ETHF0:USTF0",1770231292134,7.25206152,2153.6,2152.7,2.72101787]
["bitfinex-derivatives","ETHF0:USTF0",1770231292437,7.25206152,2153.6,2152.1,7.09169596]
["bitfinex-derivatives","ETHF0:USTF0",1770231292630,7.25206152,2153.6,2152.3,2.71539882]
["bitfinex-derivatives","ETHF0:USTF0",1770231292830,7.25206152,2153.6,2152.4,5.30755185]
["bitfinex-derivatives","ETHF0:USTF0",1770231293137,7.25808179,2153.6,2152.3,2.71539882]
["bitfinex-derivatives","ETHF0:USTF0",1770231293339,7.25808179,2153.6,2152.4,5.30747185]
["bitfinex-derivatives","ETHF0:USTF0",1770231293537,7.25808179,2153.6,2152.3,2.71539882]
["bitfinex-derivatives","ETHF0:USTF0",1770231293733,7.25808179,2153.6,2152.5,2.63987776]
["bitfinex-derivatives","ETHF0:USTF0",1770231294037,7.25808179,2153.6,2152.6,7.94797029]
["bitfinex-derivatives","ETHF0:USTF0",1770231294237,7.25808179,2153.6,2152.7,5.30744087]
["bitfinex-derivatives","ETHF0:USTF0",1770231294435,7.25808179,2153.6,2152.5,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770231294637,7.25808179,2153.6,2152.6,5.30855043]
["bitfinex-derivatives","ETHF0:USTF0",1770231294837,7.25808179,2153.6,2152.5,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770231294838,7.25808179,2153.6,2152.5,2.87326942]
["bitfinex-derivatives","ETHF0:USTF0",1770231295139,7.25808179,2153.6,2152.6,5.308401]
["bitfinex-derivatives","ETHF0:USTF0",1770231295337,7.25808179,2153.6,2152.5,7.01677656]
["bitfinex-derivatives","ETHF0:USTF0",1770231295537,7.25808179,2153.6,2152.6,7.44073818]
["bitfinex-derivatives","ETHF0:USTF0",1770231295738,7.25808179,2153.6,2152.5,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770231295941,7.25808179,2153.6,2152.6,5.31016021]
["bitfinex-derivatives","ETHF0:USTF0",1770231296146,7.25808179,2153.6,2152.5,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770231296438,7.25808179,2153.6,2152.6,5.3115563]
["bitfinex-derivatives","ETHF0:USTF0",1770231296748,7.25808179,2153.6,2152.4,4.14350714]
["bitfinex-derivatives","ETHF0:USTF0",1770231296944,7.25808179,2153.6,2152.5,9.45501057]
["bitfinex-derivatives","ETHF0:USTF0",1770231297144,7.25808179,2153.6,2152.6,5.31150343]
["bitfinex-derivatives","ETHF0:USTF0",1770231297345,7.25808179,2153.6,2152.5,4.14350714]
["bitfinex-derivatives","ETHF0:USTF0",1770231297546,7.25808179,2153.6,2152.6,5.31361945]
["bitfinex-derivatives","ETHF0:USTF0",1770231297846,7.25808179,2153.6,2152.5,4.14350714]
["bitfinex-derivatives","ETHF0:USTF0",1770231298040,7.25808179,2153.6,2152.6,5.3135059]
["bitfinex-derivatives","ETHF0:USTF0",1770231298245,7.25808179,2153.6,2152.7,5.3135059]
["bitfinex-derivatives","ETHF0:USTF0",1770231298448,7.25808179,2153.6,2152.6,4.14350714]
["bitfinex-derivatives","ETHF0:USTF0",1770231298643,7.25808179,2153.6,2152.7,5.3162104]
["bitfinex-derivatives","ETHF0:USTF0",1770231298846,7.25808179,2153.6,2152.8,5.31603592]
["bitfinex-derivatives","ETHF0:USTF0",1770231299148,4.653,2155.0,2152.7,9.65949412]
["bitfinex-derivatives","ETHF0:USTF0",1770231299149,7.07576708,2154.5,2153.2,4.14350714]
["bitfinex-derivatives","ETHF0:USTF0",1770231299342,7.07576708,2154.5,2153.3,9.45954306]
["bitfinex-derivatives","ETHF0:USTF0",1770231299645,7.07576708,2154.5,2153.4,5.31603592]
["bitfinex-derivatives","ETHF0:USTF0",1770231299843,7.07576708,2154.5,2153.3,4.14350714]
["bitfinex-derivatives","ETHF0:USTF0",1770231300038,7.08020587,2154.5,2153.4,9.46110664]
["bitfinex-derivatives","ETHF0:USTF0",1770231300242,7.08020587,2154.5,2153.5,5.3199502]
["bitfinex-derivatives","ETHF0:USTF0",1770231300447,7.08020587,2154.5,2153.3,0.00391206]
["bitfinex-derivatives","ETHF0:USTF0",1770231300647,7.08020587,2154.5,2153.4,5.32008205]
["bitfinex-derivatives","ETHF0:USTF0",1770231300844,7.08020587,2154.5,2153.3,4.1474192]
["bitfinex-derivatives","ETHF0:USTF0",1770231301149,0.00443879,2154.5,2153.6,6.3436972]
["bitfinex-derivatives","ETHF0:USTF0",1770231301342,7.08020587,2154.5,2153.7,5.31977861]
["bitfinex-derivatives","ETHF0:USTF0",1770231301549,7.08020587,2154.5,2152.9,5.51598698]
["bitfinex-derivatives","ETHF0:USTF0",1770231301744,7.07576708,2154.0,2152.4,5.51598698]
["bitfinex-derivatives","ETHF0:USTF0",1770231301946,7.07576708,2153.8,2152.4,5.51598698]
["bitfinex-derivatives","ETHF0:USTF0",1770231302145,7.07576708,2153.8,2152.5,7.2287914]
["bitfinex-derivatives","ETHF0:USTF0",1770231302345,7.07576708,2153.8,2152.4,5.51598698]
["bitfinex-derivatives","ETHF0:USTF0",1770231302549,7.07576708,2153.8,2152.4,0.0041404]
["bitfinex-derivatives","ETHF0:USTF0",1770231303145,7.07576708,2153.5,2151.6,12.59929313]
["bitfinex-derivatives","ETHF0:USTF0",1770231303345,7.30840708,2153.5,2151.7,0.14553035]
["bitfinex-derivatives","ETHF0:USTF0",1770231303550,7.07576708,2153.1,2151.1,5.98098698]
["bitfinex-derivatives","ETHF0:USTF0",1770231303751,7.07576708,2152.9,2151.2,0.14556595]
["bitfinex-derivatives","ETHF0:USTF0",1770231303951,7.07576708,2152.9,2151.6,7.08330615]
["bitfinex-derivatives","ETHF0:USTF0",1770231304249,0.00333658,2152.9,2152.0,7.08330615]
["bitfinex-derivatives","ETHF0:USTF0",1770231304442,0.00333658,2152.9,2152.1,7.22885902]
["bitfinex-derivatives","ETHF0:USTF0",1770231304643,7.07910366,2152.9,2152.2,0.14555287]
["bitfinex-derivatives","ETHF0:USTF0",1770231304948,7.07910366,2152.9,2151.7,12.59929313]
["bitfinex-derivatives","ETHF0:USTF0",1770231305147,7.07910366,2152.9,2151.9,2.77461519]
["bitfinex-derivatives","ETHF0:USTF0",1770231305450,7.07910366,2152.9,2151.6,7.08682177]
["bitfinex-derivatives","ETHF0:USTF0",1770231305650,7.07910366,2152.9,2151.9,2.77461519]
["bitfinex-derivatives","ETHF0:USTF0",1770231305946,7.07910366,2152.9,2151.6,2.77813081]
["bitfinex-derivatives","ETHF0:USTF0",1770231306143,7.07910366,2152.9,2151.7,0.14554667]
["bitfinex-derivatives","ETHF0:USTF0",1770231306348,7.07910366,2152.9,2151.6,2.77813081]
["bitfinex-derivatives","ETHF0:USTF0",1770231306945,7.31181366,2152.9,2151.6,0.00351562]
["bitfinex-derivatives","ETHF0:USTF0",1770231307746,7.31181366,2152.9,2151.3,2.77461519]
["bitfinex-derivatives","ETHF0:USTF0",1770231307947,7.30849708,2152.7,2151.0,2.77461519]
["bitfinex-derivatives","ETHF0:USTF0",1770231308151,7.30849708,2152.7,2151.1,2.9201991]
["bitfinex-derivatives","ETHF0:USTF0",1770231308346,7.30849708,2152.7,2151.0,9.85792134]
["bitfinex-derivatives","ETHF0:USTF0",1770231308854,7.30851708,2152.5,2151.0,0.00515248]
["bitfinex-derivatives","ETHF0:USTF0",1770231309048,7.07576708,2152.3,2151.0,0.00515248]
["bitfinex-derivatives","ETHF0:USTF0",1770231309750,7.07576708,2152.3,2151.0,9.86307382]
["bitfinex-derivatives","ETHF0:USTF0",1770231310249,7.07576708,2152.3,2151.2,7.08330615]
["bitfinex-derivatives","ETHF0:USTF0",1770231310455,7.07576708,2152.3,2151.3,7.08330615]
["bitfinex-derivatives","ETHF0:USTF0",1770231310955,7.07576708,2152.3,2151.1,2.77461519]
["bitfinex-derivatives","ETHF0:USTF0",1770231311357,7.07576708,2152.3,2151.0,9.86307382]
["bitfinex-derivatives","ETHF0:USTF0",1770231311655,7.07576708,2152.3,2151.0,7.08845863]
["bitfinex-derivatives","ETHF0:USTF0",1770231311957,7.07576708,2152.3,2151.0,9.86307382]
["bitfinex-derivatives","ETHF0:USTF0",1770231312258,7.07576708,2152.3,2151.1,7.08330615]
["bitfinex-derivatives","ETHF0:USTF0",1770231312454,0.465,2152.4,2151.3,7.08330615]
["bitfinex-derivatives","ETHF0:USTF0",1770231312858,7.54076708,2152.4,2151.3,7.08330615]
["bitfinex-derivatives","ETHF0:USTF0",1770231313656,7.54076708,2152.4,2151.0,9.86307382]
["bitfinex-derivatives","ETHF0:USTF0",1770231313859,7.54076708,2152.4,2151.0,0.00515248]
["bitfinex-derivatives","ETHF0:USTF0",1770231314450,7.07576708,2152.2,2150.7,2.77461519]
["bitfinex-derivatives","ETHF0:USTF0",1770231314758,7.30859708,2151.8,2150.2,7.08330615]
["bitfinex-derivatives","ETHF0:USTF0",1770231315458,7.30859708,2151.8,2150.2,7.08934016]
["bitfinex-derivatives","ETHF0:USTF0",1770231315660,7.30859708,2151.8,2150.2,0.00603401]
["bitfinex-derivatives","ETHF0:USTF0",1770231316459,7.07576708,2151.5,2150.2,0.00603401]
["bitfinex-derivatives","ETHF0:USTF0",1770231316658,7.07576708,2151.3,2150.2,0.00603401]
["bitfinex-derivatives","ETHF0:USTF0",1770231316858,7.08091494,2151.3,2150.2,0.00603401]
["bitfinex-derivatives","ETHF0:USTF0",1770231317159,7.07576708,2151.1,2149.2,9.85792134]
["bitfinex-derivatives","ETHF0:USTF0",1770231317357,7.07576708,2151.1,2149.0,2.75921872]
["bitfinex-derivatives","ETHF0:USTF0",1770231317558,1.07644786,2151.3,2148.4,7.97345221]
["bitfinex-derivatives","ETHF0:USTF0",1770231317559,7.07576708,2150.6,2148.4,8.15601615]
["bitfinex-derivatives","ETHF0:USTF0",1770231317755,7.07576708,2150.4,2148.6,8.15588615]
["bitfinex-derivatives","ETHF0:USTF0",1770231317955,7.07576708,2150.2,2148.9,7.31644615]
["bitfinex-derivatives","ETHF0:USTF0",1770231318155,0.465,2150.6,2149.1,7.08330615]
["bitfinex-derivatives","ETHF0:USTF0",1770231318456,7.07576708,2150.5,2149.1,7.08330615]
["bitfinex-derivatives","ETHF0:USTF0",1770231318954,0.465,2151.0,2149.3,8.38865615]
["bitfinex-derivatives","ETHF0:USTF0",1770231319154,7.54076708,2151.0,2149.5,7.08330615]
["bitfinex-derivatives","ETHF0:USTF0",1770231320357,7.08091494,2151.3,2149.7,7.08330615]
["bitfinex-derivatives","ETHF0:USTF0",1770231322254,0.00514786,2151.3,2149.7,8.15536615]
["bitfinex-derivatives","ETHF0:USTF0",1770231322455,0.00514786,2151.3,2149.9,7.08330615]
["bitfinex-derivatives","ETHF0:USTF0",1770231322659,7.08091494,2151.3,2149.9,7.31633615]
["bitfinex-derivatives","ETHF0:USTF0",1770231322856,7.08091494,2151.3,2149.9,7.08330615]
["bitfinex-derivatives","ETHF0:USTF0",1770231323863,0.00514786,2151.3,2149.9,7.31632615]
["bitfinex-derivatives","ETHF0:USTF0",1770231324462,0.00514786,2151.3,2150.2,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231324659,0.00514786,2151.3,2150.2,7.62481376]
["bitfinex-derivatives","ETHF0:USTF0",1770231324860,0.00514786,2151.3,2150.4,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231325061,0.00514786,2151.3,2150.7,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231325262,0.00514786,2151.3,2150.7,7.39531256]
["bitfinex-derivatives","ETHF0:USTF0",1770231325862,0.00514786,2151.3,2150.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770231325863,0.465,2151.2,2150.0,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231326063,0.00514786,2151.3,2150.4,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231326364,0.00514786,2151.3,2150.0,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231326365,7.51323728,2151.3,2150.0,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231326965,7.51323728,2151.3,2150.0,7.39717423]
["bitfinex-derivatives","ETHF0:USTF0",1770231328266,0.00514786,2151.3,2150.0,7.39717423]
["bitfinex-derivatives","ETHF0:USTF0",1770231328469,7.50808942,2150.8,2149.3,5.51598698]
["bitfinex-derivatives","ETHF0:USTF0",1770231328660,7.50808942,2150.8,2149.2,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231329263,7.50808942,2150.8,2149.4,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231329567,7.50808942,2150.8,2149.4,7.39296566]
["bitfinex-derivatives","ETHF0:USTF0",1770231330259,7.50808942,2150.8,2149.6,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231332769,0.00514786,2151.3,2149.8,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231332770,7.50808942,2151.1,2149.8,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231332971,7.50808942,2151.1,2149.8,7.62485376]
["bitfinex-derivatives","ETHF0:USTF0",1770231333265,0.00514786,2151.3,2150.0,7.62483376]
["bitfinex-derivatives","ETHF0:USTF0",1770231333466,7.51323728,2151.3,2150.1,0.14566019]
["bitfinex-derivatives","ETHF0:USTF0",1770231333670,7.51323728,2151.3,2149.9,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231333966,7.50808942,2151.2,2149.6,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231334171,7.50808942,2151.2,2149.8,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231334372,7.50808942,2151.2,2150.0,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231334969,7.50808942,2151.2,2150.2,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231335467,7.50808942,2151.2,2149.9,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231335670,7.50808942,2151.2,2149.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770231335671,7.50808942,2151.2,2150.0,7.53745577]
["bitfinex-derivatives","ETHF0:USTF0",1770231335872,7.50808942,2151.2,2150.1,0.14564201]
["bitfinex-derivatives","ETHF0:USTF0",1770231336169,7.50808942,2151.2,2150.0,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231336365,7.50808942,2151.2,2150.2,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231336567,0.00514786,2151.3,2150.3,7.53745581]
["bitfinex-derivatives","ETHF0:USTF0",1770231336767,0.00514786,2151.3,2150.4,7.53745581]
["bitfinex-derivatives","ETHF0:USTF0",1770231336967,0.00514786,2151.3,2150.4,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231337171,0.00514786,2151.3,2150.6,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231337368,7.50808942,2151.8,2150.7,7.53742952]
["bitfinex-derivatives","ETHF0:USTF0",1770231337576,7.50808942,2151.8,2150.8,7.53742952]
["bitfinex-derivatives","ETHF0:USTF0",1770231337871,7.50808942,2151.8,2150.9,0.14561576]
["bitfinex-derivatives","ETHF0:USTF0",1770231338071,7.50808942,2151.8,2150.8,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231338369,7.51316296,2151.8,2150.9,0.14560154]
["bitfinex-derivatives","ETHF0:USTF0",1770231338568,7.51316296,2151.8,2151.0,0.14559931]
["bitfinex-derivatives","ETHF0:USTF0",1770231338769,0.00507354,2151.8,2151.0,0.00396797]
["bitfinex-derivatives","ETHF0:USTF0",1770231339071,7.51316296,2151.8,2151.0,0.00396797]
["bitfinex-derivatives","ETHF0:USTF0",1770231339872,0.00507354,2151.8,2151.0,7.39578173]
["bitfinex-derivatives","ETHF0:USTF0",1770231340372,0.00507354,2151.8,2151.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1770231340774,7.97308942,2152.1,2151.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1770231341169,7.97308942,2152.1,2151.1,8.24921376]
["bitfinex-derivatives","ETHF0:USTF0",1770231341370,7.50808942,2152.5,2151.2,7.53739928]
["bitfinex-derivatives","ETHF0:USTF0",1770231341568,7.50808942,2152.5,2151.4,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231341774,0.00544785,2152.5,2151.5,7.53739079]
["bitfinex-derivatives","ETHF0:USTF0",1770231342077,7.50808942,2153.3,2151.9,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231342264,7.50808942,2153.3,2152.1,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231343074,7.51219929,2153.3,2152.1,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231343866,7.51219929,2153.3,2152.3,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231344274,0.00410987,2153.3,2152.3,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231344869,0.00410987,2153.3,2152.5,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231345272,0.465,2153.8,2152.5,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231345475,0.465,2153.8,2152.6,0.14545735]
["bitfinex-derivatives","ETHF0:USTF0",1770231345671,7.97308942,2153.8,2152.4,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231345975,7.97308942,2153.8,2152.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770231346172,7.50808942,2153.6,2152.1,7.85681376]
["bitfinex-derivatives","ETHF0:USTF0",1770231346377,7.51329856,2153.6,2152.1,7.86173344]
["bitfinex-derivatives","ETHF0:USTF0",1770231346573,0.00520914,2153.6,2152.3,7.62458376]
["bitfinex-derivatives","ETHF0:USTF0",1770231346772,0.00520914,2153.6,2152.5,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231347777,7.51329856,2153.6,2152.2,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231348168,7.51329856,2153.6,2152.1,0.46991968]
["bitfinex-derivatives","ETHF0:USTF0",1770231348878,7.50808942,2153.4,2152.1,0.46991968]
["bitfinex-derivatives","ETHF0:USTF0",1770231349068,7.50808942,2153.4,2152.1,0.00491968]
["bitfinex-derivatives","ETHF0:USTF0",1770231349271,7.50808942,2153.2,2152.1,0.00491968]
["bitfinex-derivatives","ETHF0:USTF0",1770231349467,7.50808942,2153.2,2152.1,7.39673344]
["bitfinex-derivatives","ETHF0:USTF0",1770231349468,7.97308942,2153.2,2152.1,7.39673344]
["bitfinex-derivatives","ETHF0:USTF0",1770231350573,0.00520914,2153.6,2152.1,7.39673344]
["bitfinex-derivatives","ETHF0:USTF0",1770231350874,7.51329856,2153.6,2152.3,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231351073,7.51329856,2153.6,2152.3,7.62458376]
["bitfinex-derivatives","ETHF0:USTF0",1770231351376,7.51329856,2153.6,2152.3,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231352170,7.51329856,2153.6,2152.1,7.39673344]
["bitfinex-derivatives","ETHF0:USTF0",1770231352876,7.51329856,2153.6,2152.1,7.62952344]
["bitfinex-derivatives","ETHF0:USTF0",1770231353071,7.51329856,2153.6,2152.3,7.39181376]
["bitfinex-derivatives","ETHF0:USTF0",1770231353270,7.51329856,2153.6,2152.3,7.62458376]
["bitfinex-derivatives","ETHF0:USTF0",1770231353978,7.39615588,2154.3,2153.0,7.40258188]
["bitfinex-derivatives","ETHF0:USTF0",1770231354276,7.39615588,2154.8,2153.4,7.16989188]
["bitfinex-derivatives","ETHF0:USTF0",1770231354675,0.465,2154.9,2153.4,7.16989188]
["bitfinex-derivatives","ETHF0:USTF0",1770231354877,0.4705734,2154.9,2153.4,7.16989188]
["bitfinex-derivatives","ETHF0:USTF0",1770231355376,0.4705734,2154.9,2153.7,7.16989188]
["bitfinex-derivatives","ETHF0:USTF0",1770231355377,0.0055734,2154.9,2153.7,7.16989188]
["bitfinex-derivatives","ETHF0:USTF0",1770231355577,7.40172928,2154.9,2153.7,7.17428129]
["bitfinex-derivatives","ETHF0:USTF0",1770231355776,7.40172928,2154.9,2153.7,0.00438941]
["bitfinex-derivatives","ETHF0:USTF0",1770231356377,7.39615588,2154.7,2153.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770231356680,7.39615588,2154.5,2152.9,7.16989188]
["bitfinex-derivatives","ETHF0:USTF0",1770231356880,7.39615588,2154.3,2152.9,7.16989188]
["bitfinex-derivatives","ETHF0:USTF0",1770231357177,7.39615588,2154.3,2153.0,8.09879188]
["bitfinex-derivatives","ETHF0:USTF0",1770231357479,7.39615588,2154.3,2153.0,8.10424892]
["bitfinex-derivatives","ETHF0:USTF0",1770231358071,0.465,2154.4,2153.0,0.93435704]
["bitfinex-derivatives","ETHF0:USTF0",1770231358072,7.39615588,2154.1,2153.0,0.93435704]
["bitfinex-derivatives","ETHF0:USTF0",1770231358271,7.39615588,2153.5,2152.1,7.63489188]
["bitfinex-derivatives","ETHF0:USTF0",1770231358475,7.39615588,2153.3,2152.1,7.63489188]
["bitfinex-derivatives","ETHF0:USTF0",1770231359173,7.39966369,2153.3,2152.1,7.64086012]
["bitfinex-derivatives","ETHF0:USTF0",1770231359779,7.39966369,2153.3,2152.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1770231360373,7.39966369,2153.3,2152.2,8.50391246]
["bitfinex-derivatives","ETHF0:USTF0",1770231360574,0.00350781,2153.3,2152.2,8.73669246]
["bitfinex-derivatives","ETHF0:USTF0",1770231360881,7.63016366,2153.9,2152.2,8.73669246]
["bitfinex-derivatives","ETHF0:USTF0",1770231361079,7.63016366,2153.9,2152.6,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231361471,7.63016366,2153.9,2152.2,8.50391246]
["bitfinex-derivatives","ETHF0:USTF0",1770231361681,7.86616589,2153.9,2152.2,8.50391246]
["bitfinex-derivatives","ETHF0:USTF0",1770231361873,7.86279366,2153.7,2152.2,8.50391246]
["bitfinex-derivatives","ETHF0:USTF0",1770231362079,7.63016366,2153.7,2152.2,8.50391246]
["bitfinex-derivatives","ETHF0:USTF0",1770231362281,7.63016366,2153.7,2152.4,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231363782,0.00340223,2153.9,2152.6,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231364585,0.00340223,2153.9,2153.1,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231364789,7.63016366,2154.6,2153.1,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231365084,10.15777538,2155.7,2153.0,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1770231365085,7.63016366,2154.9,2153.3,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231365284,7.63016366,2154.9,2153.5,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231365484,7.63016366,2155.2,2153.7,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231365881,7.63432824,2155.2,2153.7,7.5786766]
["bitfinex-derivatives","ETHF0:USTF0",1770231366479,0.00416458,2155.2,2153.9,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231366677,0.00416458,2155.2,2154.4,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231367882,7.63432824,2155.2,2154.1,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231369082,0.00416458,2155.2,2154.1,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231369681,0.00416458,2155.2,2154.3,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231370484,7.63016366,2156.6,2154.6,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231370690,7.63016366,2156.6,2154.8,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231371189,7.63016366,2156.6,2155.0,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231371589,7.63396555,2156.6,2155.0,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231371983,7.63396555,2156.6,2155.2,7.80747246]
["bitfinex-derivatives","ETHF0:USTF0",1770231372182,7.63396555,2156.6,2155.4,7.80744246]
["bitfinex-derivatives","ETHF0:USTF0",1770231372390,7.63396555,2156.6,2155.6,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231372586,7.63396555,2156.6,2155.4,0.00599202]
["bitfinex-derivatives","ETHF0:USTF0",1770231373687,7.63396555,2156.6,2154.9,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231374389,7.63016366,2156.2,2154.6,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231374588,7.63016366,2156.0,2154.3,7.80756246]
["bitfinex-derivatives","ETHF0:USTF0",1770231374892,7.63016366,2156.0,2154.3,7.81086198]
["bitfinex-derivatives","ETHF0:USTF0",1770231376488,7.63016366,2156.0,2154.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1770231376694,7.86258366,2155.6,2154.3,0.00329952]
["bitfinex-derivatives","ETHF0:USTF0",1770231377589,7.63016366,2155.6,2154.3,7.57831198]
["bitfinex-derivatives","ETHF0:USTF0",1770231377989,7.63016366,2155.6,2154.3,7.81086198]
["bitfinex-derivatives","ETHF0:USTF0",1770231378194,7.63016366,2155.9,2154.3,7.81086198]
["bitfinex-derivatives","ETHF0:USTF0",1770231378493,7.63016366,2155.9,2154.5,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231379596,7.86255366,2155.9,2154.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1770231380191,0.23239,2155.8,2154.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1770231380398,7.63016366,2155.7,2154.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1770231381197,7.63016366,2155.3,2154.3,0.00329952]
["bitfinex-derivatives","ETHF0:USTF0",1770231381496,7.63016366,2154.9,2153.1,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231381693,7.63016366,2154.7,2153.5,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231382292,7.63016366,2154.7,2153.5,7.57938722]
["bitfinex-derivatives","ETHF0:USTF0",1770231382293,0.00486847,2154.7,2153.5,7.57938722]
["bitfinex-derivatives","ETHF0:USTF0",1770231382500,0.00486847,2154.7,2154.0,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231383296,7.63016366,2156.0,2154.3,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231383501,7.63016366,2156.0,2154.6,7.57501246]
["bitfinex-derivatives","ETHF0:USTF0",1770231384094,7.63016366,2156.0,2154.2,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231384304,7.63347283,2156.0,2154.4,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231384495,7.63347283,2156.0,2154.6,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231384805,7.63347283,2156.0,2154.6,7.22757919]
["bitfinex-derivatives","ETHF0:USTF0",1770231385099,7.63347283,2156.0,2154.6,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231385294,7.04074587,2155.8,2154.3,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231385498,7.27313587,2155.8,2154.3,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231385904,7.27313587,2155.8,2153.9,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231386302,7.04074587,2155.8,2154.1,7.22763919]
["bitfinex-derivatives","ETHF0:USTF0",1770231386503,7.50474587,2155.8,2154.4,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231387004,7.50474587,2155.8,2154.4,7.22760919]
["bitfinex-derivatives","ETHF0:USTF0",1770231387204,7.50474587,2155.8,2154.6,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231387899,7.50474587,2155.8,2154.3,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231388099,7.50474587,2155.8,2154.0,9.75083403]
["bitfinex-derivatives","ETHF0:USTF0",1770231388294,7.73713587,2155.8,2154.1,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231388495,7.04074587,2155.7,2154.1,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231389199,7.04074587,2155.7,2154.3,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231389600,7.04074587,2155.7,2154.5,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231389805,7.04074587,2155.7,2154.3,9.75083403]
["bitfinex-derivatives","ETHF0:USTF0",1770231390097,7.04074587,2155.7,2154.4,0.14536524]
["bitfinex-derivatives","ETHF0:USTF0",1770231390306,7.04074587,2155.7,2154.3,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231390503,7.04074587,2155.7,2154.4,7.14043206]
["bitfinex-derivatives","ETHF0:USTF0",1770231390704,7.04074587,2155.7,2154.4,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231390904,0.464,2155.8,2154.6,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231391105,0.00330917,2156.0,2154.8,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231391305,7.04405504,2156.0,2154.8,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231391906,7.04405504,2156.0,2154.4,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231392307,7.04405504,2156.0,2154.5,7.14042258]
["bitfinex-derivatives","ETHF0:USTF0",1770231392509,7.04405504,2156.0,2154.5,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231392705,7.04405504,2156.0,2154.7,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231393103,7.27318587,2155.4,2153.9,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231393312,7.04074587,2155.2,2154.1,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231393611,7.04074587,2155.6,2154.3,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231393802,7.50474587,2155.6,2154.4,7.1404591]
["bitfinex-derivatives","ETHF0:USTF0",1770231394006,7.50474587,2155.6,2154.4,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231394206,7.50474587,2155.6,2154.5,14.70087325]
["bitfinex-derivatives","ETHF0:USTF0",1770231394407,7.50474587,2155.6,2154.3,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231394607,7.50474587,2155.6,2154.4,0.14538185]
["bitfinex-derivatives","ETHF0:USTF0",1770231394807,7.50474587,2155.6,2154.1,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231395005,7.50474587,2155.6,2154.1,9.75774567]
["bitfinex-derivatives","ETHF0:USTF0",1770231395307,7.50474587,2155.6,2154.3,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231395510,7.50474587,2155.6,2154.4,11.94499326]
["bitfinex-derivatives","ETHF0:USTF0",1770231395711,7.50474587,2155.6,2154.4,9.75774567]
["bitfinex-derivatives","ETHF0:USTF0",1770231396013,7.50474587,2155.6,2154.4,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231396212,7.50474587,2155.6,2154.5,7.14043657]
["bitfinex-derivatives","ETHF0:USTF0",1770231396413,7.50474587,2155.6,2154.3,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231396613,7.50474587,2155.6,2154.4,0.14537837]
["bitfinex-derivatives","ETHF0:USTF0",1770231396814,7.50474587,2155.6,2154.3,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231397108,7.50474587,2155.6,2154.4,0.14537892]
["bitfinex-derivatives","ETHF0:USTF0",1770231397311,7.50474587,2155.6,2154.3,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231398015,7.50474587,2155.6,2154.4,0.14537706]
["bitfinex-derivatives","ETHF0:USTF0",1770231398215,7.50474587,2155.6,2154.3,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231398409,7.50474587,2155.6,2154.4,7.1404458]
["bitfinex-derivatives","ETHF0:USTF0",1770231398610,7.50474587,2155.6,2154.5,7.14043569]
["bitfinex-derivatives","ETHF0:USTF0",1770231398810,7.50474587,2155.6,2154.5,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231399414,7.55474587,2155.6,2154.6,0.14536218]
["bitfinex-derivatives","ETHF0:USTF0",1770231399615,7.55474587,2155.6,2154.5,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231399810,7.55474587,2155.6,2154.3,9.75774567]
["bitfinex-derivatives","ETHF0:USTF0",1770231400011,7.55474587,2155.6,2154.4,11.94534285]
["bitfinex-derivatives","ETHF0:USTF0",1770231400207,7.55474587,2155.6,2154.4,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231400811,7.55474587,2155.6,2154.5,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231401014,0.514,2155.6,2154.5,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231401211,0.514,2155.6,2154.7,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231401612,0.05,2155.6,2154.8,14.70817578]
["bitfinex-derivatives","ETHF0:USTF0",1770231401821,0.05,2155.6,2155.0,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231402214,0.05,2155.6,2155.1,0.14532722]
["bitfinex-derivatives","ETHF0:USTF0",1770231402418,0.05,2155.6,2155.1,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1770231402915,7.09074587,2155.6,2155.1,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1770231403622,7.09074587,2155.6,2154.5,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231403819,7.04074587,2155.3,2154.4,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231404018,0.464,2155.2,2154.2,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231404219,0.464,2155.2,2154.5,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231404420,0.05,2155.6,2154.6,7.72075394]
["bitfinex-derivatives","ETHF0:USTF0",1770231404421,7.04074587,2155.5,2154.6,7.72075394]
["bitfinex-derivatives","ETHF0:USTF0",1770231404619,7.04074587,2155.5,2154.7,0.14536616]
["bitfinex-derivatives","ETHF0:USTF0",1770231404913,0.514,2155.6,2154.9,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231405120,0.05,2155.6,2154.9,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231405826,0.05,2155.6,2154.7,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231406122,7.09074587,2155.6,2154.8,4.95704656]
["bitfinex-derivatives","ETHF0:USTF0",1770231406325,0.05,2155.6,2154.9,0.14534858]
["bitfinex-derivatives","ETHF0:USTF0",1770231406623,0.05,2155.6,2154.9,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231407021,0.05,2155.6,2154.9,9.75774567]
["bitfinex-derivatives","ETHF0:USTF0",1770231407229,0.05,2155.6,2155.1,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231407525,0.00330917,2156.0,2155.1,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231407726,0.00330917,2156.0,2155.2,7.1403954]
["bitfinex-derivatives","ETHF0:USTF0",1770231408022,6.90177538,2156.6,2155.2,7.1403954]
["bitfinex-derivatives","ETHF0:USTF0",1770231408023,7.50474587,2156.8,2155.6,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231408220,7.50474587,2156.8,2155.7,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231408526,6.90177538,2157.4,2155.9,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231408723,7.04074587,2157.5,2156.0,4.95059216]
["bitfinex-derivatives","ETHF0:USTF0",1770231408925,7.04074587,2157.3,2155.7,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231409125,7.27301587,2157.0,2155.4,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231409327,7.04074587,2156.8,2155.3,10.68454567]
["bitfinex-derivatives","ETHF0:USTF0",1770231409522,7.04074587,2156.8,2155.4,0.14530559]
["bitfinex-derivatives","ETHF0:USTF0",1770231409721,7.04074587,2156.6,2155.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1770231409920,11.92605587,2156.6,2155.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1770231410124,7.04074587,2156.2,2154.8,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231410325,11.69374587,2156.0,2154.5,2.76740261]
["bitfinex-derivatives","ETHF0:USTF0",1770231410528,12.15774587,2155.9,2154.5,0.00472613]
["bitfinex-derivatives","ETHF0:USTF0",1770231410730,7.27316587,2155.6,2154.5,0.00472613]
["bitfinex-derivatives","ETHF0:USTF0",1770231410924,0.46933268,2155.9,2153.7,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231410925,7.04074587,2155.4,2153.7,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231411130,7.04074587,2155.4,2154.0,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231411328,7.04074587,2155.4,2154.1,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770231411529,7.04074587,2155.8,2154.3,6.99506919]
["bitfinex-derivatives","ETHF0:USTF0",1770231411831,0.464,2155.7,2154.5,9.75774567]
["bitfinex-derivatives","ETHF0:USTF0",1770231412027,0.464,2155.7,2154.6,11.80047358]
["bitfinex-derivatives","ETHF0:USTF0",1770231412326,7.50474587,2155.7,2154.4,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231412628,7.50474587,2155.7,2154.5,7.57084743]
["bitfinex-derivatives","ETHF0:USTF0",1770231412824,7.50474587,2155.7,2154.5,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231413021,7.50474587,2155.7,2154.4,9.75774567]
["bitfinex-derivatives","ETHF0:USTF0",1770231413227,7.50474587,2155.7,2154.3,2.76675542]
["bitfinex-derivatives","ETHF0:USTF0",1770231413429,7.50474587,2155.7,2154.3,9.76182461]
["bitfinex-derivatives","ETHF0:USTF0",1770231413627,7.50474587,2155.7,2154.3,6.99914813]
["bitfinex-derivatives","ETHF0:USTF0",1770231414034,7.50474587,2155.7,2154.5,7.51437431]
["bitfinex-derivatives","ETHF0:USTF0",1770231414530,7.04074587,2155.7,2154.6,12.32260211]
["bitfinex-derivatives","ETHF0:USTF0",1770231414730,7.50474587,2155.7,2154.6,7.51437431]
["bitfinex-derivatives","ETHF0:USTF0",1770231414931,7.50474587,2155.7,2154.6,10.27705079]
["bitfinex-derivatives","ETHF0:USTF0",1770231415122,7.50474587,2155.7,2154.7,7.51437431]
["bitfinex-derivatives","ETHF0:USTF0",1770231415330,7.73715587,2155.7,2154.4,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231415633,7.53458954,2155.6,2154.3,0.00407894]
["bitfinex-derivatives","ETHF0:USTF0",1770231416638,7.76700954,2155.6,2154.3,0.00407894]
["bitfinex-derivatives","ETHF0:USTF0",1770231416928,7.76700954,2155.6,2154.3,7.51845325]
["bitfinex-derivatives","ETHF0:USTF0",1770231418036,7.76700954,2155.6,2154.3,0.00407894]
["bitfinex-derivatives","ETHF0:USTF0",1770231418337,7.53458954,2155.3,2154.3,0.00407894]
["bitfinex-derivatives","ETHF0:USTF0",1770231419735,0.464,2155.2,2154.3,0.00407894]
["bitfinex-derivatives","ETHF0:USTF0",1770231419936,7.99844347,2155.2,2154.3,0.00407894]
["bitfinex-derivatives","ETHF0:USTF0",1770231420335,7.99844347,2155.2,2153.8,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231420636,7.99844347,2155.2,2153.5,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231420637,7.53444347,2154.8,2153.5,2.76267648]
["bitfinex-derivatives","ETHF0:USTF0",1770231420833,7.53444347,2154.7,2153.6,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231421032,7.53444347,2155.1,2153.6,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231421232,7.53444347,2155.1,2153.7,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231421437,7.53444347,2155.1,2153.8,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231421632,7.76694347,2154.9,2153.6,0.00556904]
["bitfinex-derivatives","ETHF0:USTF0",1770231421837,7.53444347,2154.7,2153.6,0.00556904]
["bitfinex-derivatives","ETHF0:USTF0",1770231422241,7.53444347,2154.7,2153.6,7.28081676]
["bitfinex-derivatives","ETHF0:USTF0",1770231422444,7.53444347,2155.0,2153.6,7.28081676]
["bitfinex-derivatives","ETHF0:USTF0",1770231422640,7.53444347,2155.0,2153.7,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231423041,7.53444347,2155.2,2154.0,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231423236,7.53444347,2155.2,2153.8,2.77710012]
["bitfinex-derivatives","ETHF0:USTF0",1770231423437,7.53444347,2154.4,2153.6,0.00556904]
["bitfinex-derivatives","ETHF0:USTF0",1770231423638,7.99844347,2154.3,2153.6,0.00556904]
["bitfinex-derivatives","ETHF0:USTF0",1770231423841,8.00410186,2154.3,2153.1,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231424841,8.00410186,2154.3,2153.1,7.276738]
["bitfinex-derivatives","ETHF0:USTF0",1770231427352,0.46965839,2154.3,2153.1,7.276738]
["bitfinex-derivatives","ETHF0:USTF0",1770231427546,0.46965839,2154.3,2153.1,7.509418]
["bitfinex-derivatives","ETHF0:USTF0",1770231427841,0.46965839,2154.3,2153.2,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231428242,0.46965839,2154.3,2153.2,7.50791772]
["bitfinex-derivatives","ETHF0:USTF0",1770231428449,0.00565839,2154.3,2153.4,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231428647,0.464,2155.0,2153.5,12.07887929]
["bitfinex-derivatives","ETHF0:USTF0",1770231428843,0.464,2155.8,2154.3,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231429049,7.99844347,2155.8,2154.3,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231429248,8.23084347,2155.8,2154.3,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231429847,8.23426024,2155.8,2154.3,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231430150,8.00186024,2155.8,2154.3,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231430746,0.46741677,2155.8,2154.6,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231430950,0.00341677,2155.8,2154.6,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231431944,0.00341677,2155.8,2154.8,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231432152,7.53444347,2156.7,2154.8,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231432153,7.53444347,2156.7,2155.1,7.50771772]
["bitfinex-derivatives","ETHF0:USTF0",1770231432351,7.53444347,2156.7,2155.2,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231432653,7.53444347,2156.5,2154.7,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231432852,7.76676347,2156.5,2154.7,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231433153,7.77134679,2156.5,2154.7,7.2797081]
["bitfinex-derivatives","ETHF0:USTF0",1770231433357,7.53444347,2156.3,2154.7,7.2797081]
["bitfinex-derivatives","ETHF0:USTF0",1770231433551,7.53444347,2156.3,2154.7,0.00446038]
["bitfinex-derivatives","ETHF0:USTF0",1770231433851,7.53444347,2156.0,2154.7,0.00446038]
["bitfinex-derivatives","ETHF0:USTF0",1770231434052,7.53444347,2155.8,2154.7,0.00446038]
["bitfinex-derivatives","ETHF0:USTF0",1770231435152,7.53444347,2155.8,2154.7,7.2797081]
["bitfinex-derivatives","ETHF0:USTF0",1770231435353,0.464,2155.9,2154.7,7.2797081]
["bitfinex-derivatives","ETHF0:USTF0",1770231436146,7.99844347,2155.9,2154.7,7.2797081]
["bitfinex-derivatives","ETHF0:USTF0",1770231436455,7.99844347,2155.9,2154.7,0.00446038]
["bitfinex-derivatives","ETHF0:USTF0",1770231439060,7.53444347,2155.5,2154.7,0.00446038]
["bitfinex-derivatives","ETHF0:USTF0",1770231440164,7.53444347,2155.1,2153.6,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231440361,7.53444347,2154.9,2153.6,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231441060,7.53967031,2154.9,2153.6,7.27997931]
["bitfinex-derivatives","ETHF0:USTF0",1770231441453,7.53444347,2154.7,2153.6,0.00473159]
["bitfinex-derivatives","ETHF0:USTF0",1770231441658,0.00522684,2154.9,2153.6,0.00473159]
["bitfinex-derivatives","ETHF0:USTF0",1770231441659,7.53444347,2154.4,2153.6,0.00473159]
["bitfinex-derivatives","ETHF0:USTF0",1770231442060,7.76699347,2154.4,2153.6,0.00473159]
["bitfinex-derivatives","ETHF0:USTF0",1770231442260,7.76699347,2154.4,2153.0,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231442660,0.00522684,2154.9,2153.8,7.27524772]
["bitfinex-derivatives","ETHF0:USTF0",1770231443067,7.53444347,2153.8,2152.4,4.15063926]
["bitfinex-derivatives","ETHF0:USTF0",1770231443366,7.53444347,2154.5,2152.9,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231443560,7.53444347,2154.5,2153.0,5.87495645]
["bitfinex-derivatives","ETHF0:USTF0",1770231443757,7.53444347,2154.8,2153.5,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231444165,7.53444347,2154.8,2153.7,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231444364,7.53444347,2154.8,2153.5,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231444758,7.53444347,2154.8,2153.7,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231444959,7.53444347,2154.8,2153.5,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231445159,0.46922684,2154.9,2153.8,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231445558,0.46922684,2154.9,2154.2,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231445763,0.46922684,2154.9,2154.2,7.4046298]
["bitfinex-derivatives","ETHF0:USTF0",1770231445965,0.00522684,2154.9,2154.5,8.47351633]
["bitfinex-derivatives","ETHF0:USTF0",1770231446161,7.64843888,2155.4,2154.5,8.47351633]
["bitfinex-derivatives","ETHF0:USTF0",1770231446368,7.64843888,2155.4,2154.5,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231447069,7.64843888,2155.4,2153.1,5.54445504]
["bitfinex-derivatives","ETHF0:USTF0",1770231447270,7.64843888,2155.4,2153.3,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231447568,7.64843888,2155.4,2153.4,5.69040794]
["bitfinex-derivatives","ETHF0:USTF0",1770231447769,7.64843888,2155.4,2153.6,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231447973,7.64843888,2155.4,2153.7,5.68953303]
["bitfinex-derivatives","ETHF0:USTF0",1770231448165,7.65262682,2155.4,2154.0,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231448462,7.65262682,2155.4,2154.3,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231448669,7.65262682,2155.4,2154.1,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231448967,7.65262682,2155.4,2154.1,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231449363,7.65262682,2155.4,2153.6,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231449561,2.25429982,2155.0,2153.5,7.40830102]
["bitfinex-derivatives","ETHF0:USTF0",1770231449762,7.64843888,2154.9,2153.5,7.40830102]
["bitfinex-derivatives","ETHF0:USTF0",1770231450371,7.64843888,2154.7,2153.5,0.00504469]
["bitfinex-derivatives","ETHF0:USTF0",1770231450570,7.64843888,2154.5,2152.9,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231451071,7.64843888,2154.3,2152.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770231451272,7.64843888,2154.3,2152.5,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231451665,7.64843888,2154.0,2152.5,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231451867,7.64843888,2154.0,2152.0,7.63605633]
["bitfinex-derivatives","ETHF0:USTF0",1770231452173,7.64843888,2154.0,2152.4,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231452376,7.64843888,2154.0,2152.7,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231452671,7.64843888,2154.0,2153.0,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231452966,7.64843888,2154.3,2152.9,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231453171,7.64843888,2154.3,2153.2,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231453473,7.64843888,2154.3,2153.1,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231453666,7.64843888,2154.3,2153.3,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231454071,7.64843888,2154.3,2153.4,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231454271,7.64843888,2154.3,2153.3,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231454470,7.64843888,2154.3,2152.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770231454471,7.64843888,2154.3,2152.5,7.86725633]
["bitfinex-derivatives","ETHF0:USTF0",1770231454666,7.88101888,2154.1,2152.5,7.86725633]
["bitfinex-derivatives","ETHF0:USTF0",1770231454868,7.64843888,2153.9,2151.9,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231455170,7.88107888,2153.5,2151.9,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231455376,7.88107888,2153.5,2151.4,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231455377,7.64843888,2153.3,2151.4,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231455572,7.64843888,2153.3,2151.7,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231455773,7.64843888,2153.3,2151.7,8.47351633]
["bitfinex-derivatives","ETHF0:USTF0",1770231455974,7.64843888,2153.3,2152.2,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231456476,7.64843888,2153.3,2152.5,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231456769,7.64843888,2153.3,2152.4,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231457070,7.64843888,2153.3,2152.1,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231457071,7.64843888,2153.3,2151.7,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231458174,7.88110888,2153.3,2151.2,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231458368,7.64843888,2153.1,2151.2,8.47351633]
["bitfinex-derivatives","ETHF0:USTF0",1770231458767,7.88112888,2153.1,2151.4,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231460075,7.64843888,2152.7,2150.9,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231460477,7.64843888,2152.7,2151.0,8.47351633]
["bitfinex-derivatives","ETHF0:USTF0",1770231460673,7.64843888,2152.7,2151.4,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231461070,7.64843888,2152.7,2151.6,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231461472,7.64843888,2152.7,2151.1,7.63615633]
["bitfinex-derivatives","ETHF0:USTF0",1770231461678,7.64843888,2152.7,2151.1,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231461879,7.64843888,2152.7,2151.1,8.47351633]
["bitfinex-derivatives","ETHF0:USTF0",1770231462676,7.64843888,2152.7,2151.5,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231463380,7.64843888,2152.7,2151.7,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231463679,7.64843888,2152.7,2151.8,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231464082,7.64843888,2152.7,2151.9,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231464281,7.64843888,2152.7,2151.8,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231464682,7.64843888,2152.7,2151.9,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231464882,7.64843888,2152.7,2151.8,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231465281,7.64843888,2152.7,2151.9,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231465580,7.64843888,2152.7,2151.5,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231465774,7.64843888,2152.7,2151.5,8.47351633]
["bitfinex-derivatives","ETHF0:USTF0",1770231465980,7.64843888,2152.7,2151.6,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231466678,7.64843888,2152.7,2150.9,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231466884,7.64843888,2152.5,2150.9,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231467184,7.64843888,2152.3,2150.9,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231467383,7.64843888,2152.3,2151.0,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231468474,7.64843888,2152.3,2151.2,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231468883,7.64843888,2152.3,2151.3,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231469082,7.64843888,2152.3,2151.1,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231469384,7.64843888,2152.3,2151.2,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231469584,7.64843888,2152.3,2151.3,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231469989,7.64843888,2152.3,2151.4,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231470287,7.64843888,2152.3,2150.9,0.00359047]
["bitfinex-derivatives","ETHF0:USTF0",1770231470482,7.64843888,2152.3,2151.0,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231470683,7.64843888,2152.3,2151.2,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231470882,7.64843888,2152.3,2151.2,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231471083,7.64843888,2152.3,2151.4,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231471279,7.64843888,2152.3,2151.2,8.47351633]
["bitfinex-derivatives","ETHF0:USTF0",1770231471683,7.64843888,2152.3,2151.4,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231471886,7.64843888,2152.3,2151.5,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231472186,7.64843888,2152.3,2151.4,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231472386,7.64843888,2152.3,2151.4,8.47351633]
["bitfinex-derivatives","ETHF0:USTF0",1770231472582,7.64843888,2152.3,2151.5,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231472787,7.64843888,2152.3,2151.6,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231472987,7.64843888,2152.3,2151.5,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231473191,0.465,2152.4,2151.5,7.40325633]
["bitfinex-derivatives","ETHF0:USTF0",1770231473391,0.465,2152.4,2151.9,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231473985,0.465,2152.4,2152.1,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231474187,0.465,2152.4,2152.0,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231474689,0.465,2152.4,2152.2,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231474987,0.465,2152.4,2152.0,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231475388,0.465,2152.4,2152.2,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231475588,0.465,2152.4,2151.9,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231475987,0.465,2152.4,2152.1,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231476193,0.465,2152.4,2151.9,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231476587,0.465,2152.4,2152.1,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231476792,0.465,2152.4,2151.9,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231476988,0.45119265,2152.4,2151.9,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231477289,0.45119265,2152.4,2152.1,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231477490,0.45119265,2152.4,2152.2,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231477691,0.45119265,2152.4,2151.9,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231478195,0.45119265,2152.4,2152.1,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231478395,0.4400429,2152.4,2152.0,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231478588,0.4400429,2152.4,2151.9,8.51830815]
["bitfinex-derivatives","ETHF0:USTF0",1770231478792,0.4400429,2152.4,2152.1,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231479293,6.98720513,2152.9,2151.9,7.44804815]
["bitfinex-derivatives","ETHF0:USTF0",1770231479294,6.98720513,2152.9,2152.3,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231479494,6.98720513,2152.9,2152.0,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231479997,6.98720513,2152.9,2152.1,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231480195,6.98720513,2152.9,2152.0,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1770231480494,6.96072124,2153.3,2151.8,5.20101618]
["bitfinex-derivatives","ETHF0:USTF0",1770231480700,0.465,2153.4,2152.3,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231480891,7.42572124,2153.4,2152.2,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231481194,7.42572124,2153.4,2152.1,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231481195,6.96072124,2152.9,2151.7,4.13000618]
["bitfinex-derivatives","ETHF0:USTF0",1770231481401,6.96072124,2152.8,2151.2,11.24554832]
["bitfinex-derivatives","ETHF0:USTF0",1770231481600,7.19344124,2152.8,2151.2,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231481898,6.96072124,2152.8,2151.8,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231482399,11.61372124,2152.8,2151.4,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231482598,2.49223299,2152.9,2150.9,6.90538154]
["bitfinex-derivatives","ETHF0:USTF0",1770231482599,6.96072124,2152.6,2151.0,4.13000618]
["bitfinex-derivatives","ETHF0:USTF0",1770231482792,6.96072124,2152.6,2150.9,5.54804551]
["bitfinex-derivatives","ETHF0:USTF0",1770231482793,6.96072124,2152.3,2150.9,0.00359047]
["bitfinex-derivatives","ETHF0:USTF0",1770231482993,6.96072124,2152.1,2150.9,0.00359047]
["bitfinex-derivatives","ETHF0:USTF0",1770231483393,6.96072124,2152.1,2150.9,1.07385047]
["bitfinex-derivatives","ETHF0:USTF0",1770231483595,6.96072124,2152.1,2150.3,4.13000618]
["bitfinex-derivatives","ETHF0:USTF0",1770231483596,4.653,2151.9,2150.3,4.13000618]
["bitfinex-derivatives","ETHF0:USTF0",1770231483900,6.96072124,2151.8,2150.2,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231484200,6.96072124,2151.8,2150.4,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231484391,6.96072124,2151.7,2150.3,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231484592,6.96660496,2151.7,2150.4,11.70645712]
["bitfinex-derivatives","ETHF0:USTF0",1770231484796,6.96660496,2151.7,2150.8,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231485093,6.96660496,2151.7,2150.6,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231485296,6.96660496,2151.7,2150.3,4.13209313]
["bitfinex-derivatives","ETHF0:USTF0",1770231485297,6.96660496,2151.7,2150.7,8.18580214]
["bitfinex-derivatives","ETHF0:USTF0",1770231485501,6.96660496,2151.7,2150.9,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231485701,6.96660496,2151.7,2151.1,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231486098,6.96660496,2151.7,2151.3,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231486299,0.00588372,2151.7,2151.1,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231486498,0.00588372,2151.7,2151.4,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231486802,0.00588372,2151.7,2151.2,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231487100,0.00588372,2151.7,2151.4,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1770231487493,0.00588372,2151.7,2150.9,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231487699,6.96660496,2151.7,2150.5,4.13000618]
["bitfinex-derivatives","ETHF0:USTF0",1770231487901,6.96660496,2151.7,2150.5,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231488097,6.96660496,2151.7,2150.6,4.59045114]
["bitfinex-derivatives","ETHF0:USTF0",1770231488298,6.96660496,2151.7,2150.4,4.13000618]
["bitfinex-derivatives","ETHF0:USTF0",1770231488494,6.96660496,2151.7,2150.5,8.71926238]
["bitfinex-derivatives","ETHF0:USTF0",1770231488698,6.96660496,2151.7,2150.6,4.5892562]
["bitfinex-derivatives","ETHF0:USTF0",1770231488902,6.96660496,2151.7,2150.5,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231489103,6.96660496,2151.7,2150.6,4.58925188]
["bitfinex-derivatives","ETHF0:USTF0",1770231489303,6.96660496,2151.7,2150.5,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231489499,6.96660496,2151.7,2150.6,4.58818944]
["bitfinex-derivatives","ETHF0:USTF0",1770231489699,6.96660496,2151.7,2150.4,4.13000618]
["bitfinex-derivatives","ETHF0:USTF0",1770231489900,6.96660496,2151.7,2150.3,0.00208695]
["bitfinex-derivatives","ETHF0:USTF0",1770231490106,6.96660496,2151.7,2150.4,4.58868622]
["bitfinex-derivatives","ETHF0:USTF0",1770231490305,6.96660496,2151.7,2150.3,0.00208695]
["bitfinex-derivatives","ETHF0:USTF0",1770231490908,6.96660496,2151.7,2150.4,4.58663933]
["bitfinex-derivatives","ETHF0:USTF0",1770231491106,6.96660496,2151.7,2150.6,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231492398,6.96660496,2151.7,2150.5,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231492599,6.96660496,2151.7,2150.6,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231493808,6.96660496,2151.7,2150.4,4.36298618]
["bitfinex-derivatives","ETHF0:USTF0",1770231494009,6.96660496,2151.7,2150.5,4.58443626]
["bitfinex-derivatives","ETHF0:USTF0",1770231494308,6.96660496,2151.7,2150.4,11.47852832]
["bitfinex-derivatives","ETHF0:USTF0",1770231494508,6.96660496,2151.7,2150.5,4.58447753]
["bitfinex-derivatives","ETHF0:USTF0",1770231494703,6.96660496,2151.7,2150.3,4.13209313]
["bitfinex-derivatives","ETHF0:USTF0",1770231494909,6.96660496,2151.7,2150.4,4.58478709]
["bitfinex-derivatives","ETHF0:USTF0",1770231495107,6.96660496,2151.7,2150.3,4.13209313]
["bitfinex-derivatives","ETHF0:USTF0",1770231495306,6.96660496,2151.7,2150.4,4.58497478]
["bitfinex-derivatives","ETHF0:USTF0",1770231495505,6.96660496,2151.7,2150.3,4.13209313]
["bitfinex-derivatives","ETHF0:USTF0",1770231495708,6.96660496,2151.7,2150.4,4.5847289]
["bitfinex-derivatives","ETHF0:USTF0",1770231495907,6.96660496,2151.7,2150.3,4.13209313]
["bitfinex-derivatives","ETHF0:USTF0",1770231496106,6.96660496,2151.7,2150.3,0.00208695]
["bitfinex-derivatives","ETHF0:USTF0",1770231496405,7.19944496,2151.7,2150.3,0.00208695]
["bitfinex-derivatives","ETHF0:USTF0",1770231496605,6.96072124,2151.3,2150.3,0.00208695]
["bitfinex-derivatives","ETHF0:USTF0",1770231496909,6.96072124,2151.1,2150.3,0.00208695]
["bitfinex-derivatives","ETHF0:USTF0",1770231497308,6.96072124,2151.1,2149.8,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231497510,6.96072124,2151.1,2150.0,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231498913,6.96072124,2151.1,2150.2,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231499108,6.96072124,2151.1,2150.1,4.58070315]
["bitfinex-derivatives","ETHF0:USTF0",1770231499109,6.96072124,2151.1,2149.9,7.34857214]
["bitfinex-derivatives","ETHF0:USTF0",1770231500510,6.96072124,2151.1,2149.7,4.13000618]
["bitfinex-derivatives","ETHF0:USTF0",1770231500706,6.96072124,2151.1,2149.9,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231500909,0.465,2151.2,2150.1,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231501410,0.465,2151.2,2150.3,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231502210,6.96660496,2151.7,2150.5,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231502808,6.96660496,2151.7,2150.7,7.34848214]
["bitfinex-derivatives","ETHF0:USTF0",1770231503011,0.00588372,2151.7,2150.7,10.12131965]
["bitfinex-derivatives","ETHF0:USTF0",1770231503205,0.00588372,2151.7,2150.8,7.11554214]
["bitfinex-derivatives","ETHF0:USTF0",1770231503709,0.00588372,2151.7,2151.0,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231503910,7.683964,2152.3,2151.0,2.77283751]
["bitfinex-derivatives","ETHF0:USTF0",1770231504110,7.683964,2152.3,2150.8,9.84059658]
["bitfinex-derivatives","ETHF0:USTF0",1770231504412,7.218964,2152.2,2150.5,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231504810,7.218964,2152.0,2150.5,7.07134238]
["bitfinex-derivatives","ETHF0:USTF0",1770231505012,7.218964,2152.0,2150.5,0.00358331]
["bitfinex-derivatives","ETHF0:USTF0",1770231505405,7.218964,2152.0,2150.5,9.84417989]
["bitfinex-derivatives","ETHF0:USTF0",1770231506112,7.218964,2152.0,2150.5,2.77642082]
["bitfinex-derivatives","ETHF0:USTF0",1770231506607,7.218964,2152.0,2150.5,0.00358331]
["bitfinex-derivatives","ETHF0:USTF0",1770231507009,7.218964,2152.0,2150.5,7.30430238]
["bitfinex-derivatives","ETHF0:USTF0",1770231507203,7.218964,2152.0,2150.6,14.42529858]
["bitfinex-derivatives","ETHF0:USTF0",1770231507411,7.218964,2152.0,2150.6,9.84059658]
["bitfinex-derivatives","ETHF0:USTF0",1770231508109,7.218964,2152.0,2150.6,2.77283751]
["bitfinex-derivatives","ETHF0:USTF0",1770231508306,11.880964,2151.8,2150.5,0.00358331]
["bitfinex-derivatives","ETHF0:USTF0",1770231508506,7.218964,2151.4,2150.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770231508810,7.218964,2151.4,2150.0,9.84059658]
["bitfinex-derivatives","ETHF0:USTF0",1770231509315,7.218964,2151.4,2150.0,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231509513,7.218964,2151.4,2150.0,0.00230041]
["bitfinex-derivatives","ETHF0:USTF0",1770231509714,7.218964,2151.3,2150.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1770231509916,7.218964,2151.1,2150.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1770231510317,7.218964,2151.1,2150.1,7.61785907]
["bitfinex-derivatives","ETHF0:USTF0",1770231510811,7.218964,2151.1,2150.2,11.65753216]
["bitfinex-derivatives","ETHF0:USTF0",1770231511014,0.465,2151.2,2150.3,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231511215,7.683964,2151.2,2150.3,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231511715,7.683964,2151.2,2150.3,9.84059658]
["bitfinex-derivatives","ETHF0:USTF0",1770231512017,7.683964,2151.2,2150.3,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231512214,7.683964,2151.2,2150.2,2.77283751]
["bitfinex-derivatives","ETHF0:USTF0",1770231512416,7.218964,2150.0,2148.8,8.31343738]
["bitfinex-derivatives","ETHF0:USTF0",1770231512617,7.218964,2149.8,2148.6,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231512818,7.218964,2149.8,2148.7,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231513217,7.218964,2149.5,2148.4,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231513417,48.93119979,2149.4,2148.4,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231513617,7.218964,2149.4,2148.4,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231513817,7.218964,2149.4,2148.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1770231514413,0.00376029,2149.5,2148.5,7.44895907]
["bitfinex-derivatives","ETHF0:USTF0",1770231515019,7.22272429,2149.5,2148.5,10.23502733]
["bitfinex-derivatives","ETHF0:USTF0",1770231515220,7.22272429,2149.5,2148.6,9.85382733]
["bitfinex-derivatives","ETHF0:USTF0",1770231515418,41.71223579,2150.0,2149.1,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231515720,49.39619979,2150.4,2149.4,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231515916,42.17723579,2150.4,2149.4,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231516112,42.17723579,2150.4,2149.7,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231516113,0.465,2150.4,2149.7,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231516317,0.465,2150.4,2149.1,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770231516512,7.68814542,2150.4,2149.2,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231516916,0.46918142,2150.4,2149.4,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231517124,0.00418142,2150.4,2149.4,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231517322,0.00418142,2150.4,2149.7,2.78606826]
["bitfinex-derivatives","ETHF0:USTF0",1770231517526,0.00418142,2150.4,2149.4,9.85382733]
["bitfinex-derivatives","ETHF0:USTF0",1770231517726,0.00418142,2150.4,2149.5,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231517926,0.00418142,2150.4,2149.5,9.85382733]
["bitfinex-derivatives","ETHF0:USTF0",1770231518128,0.00418142,2150.4,2149.6,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231518328,7.22314542,2150.4,2149.3,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231519025,0.00418142,2150.4,2149.5,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231520629,0.00418142,2150.4,2149.6,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231521432,0.465,2150.8,2149.6,7.30081907]
["bitfinex-derivatives","ETHF0:USTF0",1770231521625,0.465,2150.8,2150.0,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231521825,7.218964,2151.3,2150.0,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231522130,7.218964,2151.3,2150.0,7.30077907]
["bitfinex-derivatives","ETHF0:USTF0",1770231522430,0.00460877,2151.3,2150.0,7.30077907]
["bitfinex-derivatives","ETHF0:USTF0",1770231522627,0.00460877,2151.3,2150.5,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231522831,0.00460877,2151.3,2150.5,7.07157184]
["bitfinex-derivatives","ETHF0:USTF0",1770231523324,0.00460877,2151.3,2150.8,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231523532,0.32909125,2151.4,2150.9,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231524025,0.32909125,2151.4,2151.1,2.78606826]
["bitfinex-derivatives","ETHF0:USTF0",1770231524233,42.17723579,2152.0,2151.1,9.85382733]
["bitfinex-derivatives","ETHF0:USTF0",1770231524422,0.00519099,2152.0,2151.2,2.78606826]
["bitfinex-derivatives","ETHF0:USTF0",1770231524729,0.00519099,2152.0,2151.3,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231524922,0.00519099,2152.0,2151.6,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231525122,0.465,2152.4,2151.6,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231525325,0.465,2152.4,2151.7,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231525630,0.465,2152.4,2151.2,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231525832,0.465,2152.4,2151.3,9.85382733]
["bitfinex-derivatives","ETHF0:USTF0",1770231526030,0.47045188,2152.4,2151.4,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231526431,0.47045188,2152.4,2151.8,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231526928,0.47045188,2152.4,2151.9,9.85382733]
["bitfinex-derivatives","ETHF0:USTF0",1770231527231,0.47045188,2152.4,2151.9,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231527731,0.00545188,2152.4,2152.1,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231528030,8.54362453,2153.4,2152.1,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231528031,0.465,2153.5,2152.4,7.30051907]
["bitfinex-derivatives","ETHF0:USTF0",1770231528223,0.465,2153.5,2152.7,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231528423,0.465,2153.5,2153.1,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231528623,0.465,2153.5,2153.2,9.85382733]
["bitfinex-derivatives","ETHF0:USTF0",1770231528824,0.45211238,2153.5,2153.3,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231529225,0.465,2154.3,2153.3,9.85382733]
["bitfinex-derivatives","ETHF0:USTF0",1770231529424,0.465,2154.3,2153.3,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231529725,0.465,2154.3,2153.2,0.00490709]
["bitfinex-derivatives","ETHF0:USTF0",1770231529727,7.683964,2154.3,2153.2,0.00490709]
["bitfinex-derivatives","ETHF0:USTF0",1770231529925,49.39619979,2154.3,2153.2,0.00490709]
["bitfinex-derivatives","ETHF0:USTF0",1770231530126,7.218964,2154.2,2153.2,0.00490709]
["bitfinex-derivatives","ETHF0:USTF0",1770231530327,0.00485595,2154.2,2153.4,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231530531,0.00485595,2154.2,2153.4,9.85382733]
["bitfinex-derivatives","ETHF0:USTF0",1770231530727,0.00485595,2154.2,2153.8,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231530932,0.00485595,2154.2,2153.4,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231531527,0.00485595,2154.2,2153.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1770231531836,7.22381995,2154.2,2153.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1770231532938,7.22381995,2154.2,2153.2,0.00490709]
["bitfinex-derivatives","ETHF0:USTF0",1770231533733,7.218964,2154.0,2152.4,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231534036,6.94824366,2153.7,2152.4,7.06775907]
["bitfinex-derivatives","ETHF0:USTF0",1770231534435,6.94824366,2153.7,2151.1,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1770231534436,6.94824366,2153.3,2151.6,7.52155254]
["bitfinex-derivatives","ETHF0:USTF0",1770231534631,6.94824366,2153.1,2151.8,7.52155254]
["bitfinex-derivatives","ETHF0:USTF0",1770231535236,6.94824366,2153.1,2151.9,7.52155254]
["bitfinex-derivatives","ETHF0:USTF0",1770231535432,0.465,2153.2,2151.9,7.52155254]
["bitfinex-derivatives","ETHF0:USTF0",1770231535732,3.258,2153.9,2151.9,7.52155254]
["bitfinex-derivatives","ETHF0:USTF0",1770231535733,41.08392437,2154.2,2152.6,7.52155254]
["bitfinex-derivatives","ETHF0:USTF0",1770231535933,0.00485595,2154.2,2153.3,7.52155254]
["bitfinex-derivatives","ETHF0:USTF0",1770231536137,15.963,2154.1,2153.1,7.52155254]
["bitfinex-derivatives","ETHF0:USTF0",1770231536331,15.963,2154.1,2153.4,2.78606826]
["bitfinex-derivatives","ETHF0:USTF0",1770231536636,15.962,2154.0,2153.4,10.3076208]
["bitfinex-derivatives","ETHF0:USTF0",1770231536831,15.962,2154.0,2153.5,10.3076208]
["bitfinex-derivatives","ETHF0:USTF0",1770231537037,15.962,2154.0,2153.5,7.52628531]
["bitfinex-derivatives","ETHF0:USTF0",1770231537230,15.962,2154.0,2153.7,2.78606826]
["bitfinex-derivatives","ETHF0:USTF0",1770231537634,13.83370307,2153.9,2153.8,2.78606826]
["bitfinex-derivatives","ETHF0:USTF0",1770231537833,7.41324366,2155.5,2154.1,7.52155254]
["bitfinex-derivatives","ETHF0:USTF0",1770231538035,6.94824366,2155.3,2154.0,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770231538434,6.94824366,2155.3,2153.8,7.52155254]
["bitfinex-derivatives","ETHF0:USTF0",1770231538837,6.95360985,2155.3,2153.8,7.52155254]
["bitfinex-derivatives","ETHF0:USTF0",1770231539142,7.43834015,2155.1,2153.9,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231539331,7.43834015,2155.1,2153.9,10.45473488]
["bitfinex-derivatives","ETHF0:USTF0",1770231539535,7.43834015,2155.1,2153.9,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231539738,7.43834015,2155.1,2153.9,10.45473488]
["bitfinex-derivatives","ETHF0:USTF0",1770231540039,16.487,2155.0,2154.2,10.45473488]
["bitfinex-derivatives","ETHF0:USTF0",1770231540238,0.00536619,2155.3,2154.2,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231540436,7.43834015,2156.0,2155.0,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231540631,11.826,2155.9,2155.0,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231541037,11.826,2155.9,2155.1,2.78606826]
["bitfinex-derivatives","ETHF0:USTF0",1770231541341,11.826,2155.9,2153.8,7.90126662]
["bitfinex-derivatives","ETHF0:USTF0",1770231541342,7.43834015,2155.7,2153.8,7.90126662]
["bitfinex-derivatives","ETHF0:USTF0",1770231541739,7.43834015,2155.5,2153.8,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231542034,7.43834015,2155.2,2153.5,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231542239,7.43834015,2155.0,2153.5,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231542439,7.43834015,2155.0,2153.5,7.67273227]
["bitfinex-derivatives","ETHF0:USTF0",1770231542737,7.43834015,2155.0,2153.5,0.00406565]
["bitfinex-derivatives","ETHF0:USTF0",1770231543138,7.67082015,2155.0,2153.5,0.00406565]
["bitfinex-derivatives","ETHF0:USTF0",1770231544533,7.43834015,2155.0,2153.7,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231544730,7.43834015,2154.9,2153.7,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231544930,19.72634015,2154.8,2153.7,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231545138,16.534,2154.7,2153.7,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231545444,16.534,2154.7,2154.0,2.78606826]
["bitfinex-derivatives","ETHF0:USTF0",1770231545637,16.534,2154.7,2154.1,2.78606826]
["bitfinex-derivatives","ETHF0:USTF0",1770231545836,23.97234015,2154.7,2154.1,2.78606826]
["bitfinex-derivatives","ETHF0:USTF0",1770231546036,7.43834015,2154.6,2154.2,1.71206827]
["bitfinex-derivatives","ETHF0:USTF0",1770231546338,7.43834015,2154.6,2153.9,1.71206827]
["bitfinex-derivatives","ETHF0:USTF0",1770231546536,7.43834015,2154.6,2154.0,1.71206827]
["bitfinex-derivatives","ETHF0:USTF0",1770231546740,7.43834015,2154.6,2153.5,0.00406565]
["bitfinex-derivatives","ETHF0:USTF0",1770231547639,0.465,2154.6,2153.5,7.67273227]
["bitfinex-derivatives","ETHF0:USTF0",1770231547938,16.6,2154.5,2153.5,7.67273227]
["bitfinex-derivatives","ETHF0:USTF0",1770231548331,16.601,2154.4,2153.5,7.67273227]
["bitfinex-derivatives","ETHF0:USTF0",1770231548539,7.43834015,2154.3,2153.5,0.00406565]
["bitfinex-derivatives","ETHF0:USTF0",1770231548738,7.44214123,2154.3,2153.5,0.00406565]
["bitfinex-derivatives","ETHF0:USTF0",1770231549438,7.67470123,2154.3,2153.5,0.00406565]
["bitfinex-derivatives","ETHF0:USTF0",1770231549641,7.43834015,2153.8,2152.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1770231549937,7.43834015,2152.9,2151.3,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231550144,7.43834015,2152.7,2151.3,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231550334,7.67107015,2152.7,2150.9,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231550539,7.43834015,2152.5,2150.9,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231550740,7.43834015,2152.5,2150.9,7.90541098]
["bitfinex-derivatives","ETHF0:USTF0",1770231551044,0.465,2152.4,2151.2,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231551345,15.097,2152.4,2151.2,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231551643,16.63,2152.3,2151.5,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231551842,7.44167348,2152.7,2151.5,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231552142,7.43834015,2152.5,2151.5,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231552936,7.43834015,2152.5,2151.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1770231553342,7.43834015,2152.2,2151.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1770231553547,0.23277,2152.3,2150.2,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231553548,7.43834015,2152.0,2150.2,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231553840,7.43834015,2151.6,2149.7,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231554045,7.43834015,2151.4,2149.4,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231554238,7.43834015,2151.2,2149.6,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231554539,3.24086749,2152.1,2149.6,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231554540,7.43834015,2151.0,2149.6,7.6746717]
["bitfinex-derivatives","ETHF0:USTF0",1770231554741,7.43834015,2151.0,2149.6,0.00600508]
["bitfinex-derivatives","ETHF0:USTF0",1770231554742,7.43834015,2150.8,2149.6,0.00600508]
["bitfinex-derivatives","ETHF0:USTF0",1770231554940,7.43834015,2150.8,2148.9,7.90180662]
["bitfinex-derivatives","ETHF0:USTF0",1770231555240,16.648,2150.9,2148.9,7.90180662]
["bitfinex-derivatives","ETHF0:USTF0",1770231555241,7.43834015,2150.6,2148.9,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231555436,7.43834015,2150.0,2147.9,7.66866662]
["bitfinex-derivatives","ETHF0:USTF0",1770231555636,7.43834015,2149.7,2147.7,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770231555941,7.43834015,2149.7,2147.7,0.2368375]
["bitfinex-derivatives","ETHF0:USTF0",1770231556143,7.67142015,2149.5,2147.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770231556344,7.43834015,2148.9,2146.6,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1770231556539,7.43834015,2148.7,2146.6,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1770231556735,7.43834015,2148.5,2146.6,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1770231556938,7.43834015,2148.0,2146.1,0.08104605]
["bitfinex-derivatives","ETHF0:USTF0",1770231557139,19.924,2148.6,2146.1,0.08104605]
["bitfinex-derivatives","ETHF0:USTF0",1770231557140,3.00807749,2148.7,2146.3,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1770231557340,1.0723,2149.3,2147.2,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1770231557341,0.00396762,2148.0,2147.2,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1770231557543,7.43834015,2149.2,2147.7,4.13045404]
["bitfinex-derivatives","ETHF0:USTF0",1770231557745,7.43834015,2149.6,2148.1,4.13045404]
["bitfinex-derivatives","ETHF0:USTF0",1770231558043,7.43834015,2149.3,2147.6,4.13045404]
["bitfinex-derivatives","ETHF0:USTF0",1770231558243,7.43834015,2149.1,2147.6,4.13045404]
["bitfinex-derivatives","ETHF0:USTF0",1770231558443,7.68759445,2148.9,2147.6,0.00460884]
["bitfinex-derivatives","ETHF0:USTF0",1770231558746,7.68759445,2148.9,2146.6,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1770231559240,7.68759445,2148.9,2145.8,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1770231559241,7.68759445,2148.7,2145.9,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1770231559640,7.68759446,2148.5,2146.4,1.30711]
["bitfinex-derivatives","ETHF0:USTF0",1770231559842,0.465,2148.4,2146.9,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1770231560140,8.15259446,2148.4,2146.8,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1770231560339,8.15259446,2148.4,2146.2,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1770231560547,7.68759446,2148.7,2147.0,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1770231560748,7.68759446,2148.7,2147.3,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1770231561147,7.68759446,2148.7,2147.2,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1770231561448,0.465,2149.0,2147.2,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1770231561648,0.00546853,2149.1,2147.7,0.02611436]
["bitfinex-derivatives","ETHF0:USTF0",1770231561947,0.00546853,2149.1,2147.7,0.02998006]
["bitfinex-derivatives","ETHF0:USTF0",1770231562146,7.6800058,2149.1,2147.7,0.02998006]
["bitfinex-derivatives","ETHF0:USTF0",1770231562745,0.00546853,2149.1,2147.7,0.02998006]
["bitfinex-derivatives","ETHF0:USTF0",1770231564547,7.69219354,2149.1,2147.7,0.02998006]
["bitfinex-derivatives","ETHF0:USTF0",1770231565642,7.69219354,2149.1,2147.7,0.0038657]
["bitfinex-derivatives","ETHF0:USTF0",1770231566745,7.69219354,2149.1,2146.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770231567450,7.69369043,2148.9,2146.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770231567641,7.69369043,2148.8,2146.6,0.4688489]
["bitfinex-derivatives","ETHF0:USTF0",1770231567842,12.35569043,2148.7,2146.6,0.4688489]
["bitfinex-derivatives","ETHF0:USTF0",1770231568045,7.69369043,2148.7,2146.6,0.4688489]
["bitfinex-derivatives","ETHF0:USTF0",1770231568450,12.35569043,2148.7,2146.6,0.4688489]
["bitfinex-derivatives","ETHF0:USTF0",1770231568654,7.69369043,2148.6,2146.6,0.4688489]
["bitfinex-derivatives","ETHF0:USTF0",1770231568849,7.69369043,2148.4,2146.6,0.4688489]
["bitfinex-derivatives","ETHF0:USTF0",1770231570249,7.69369043,2148.4,2146.6,0.0038489]
["bitfinex-derivatives","ETHF0:USTF0",1770231570450,12.35569043,2148.3,2146.6,0.0038489]
["bitfinex-derivatives","ETHF0:USTF0",1770231570654,0.466,2148.5,2146.6,0.0038489]
["bitfinex-derivatives","ETHF0:USTF0",1770231570655,7.69369043,2148.2,2146.6,0.0038489]
["bitfinex-derivatives","ETHF0:USTF0",1770231571258,7.69369043,2148.1,2145.8,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770231571452,7.69369043,2148.1,2146.0,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1770231572353,12.35569043,2148.1,2146.0,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1770231572652,7.69369043,2148.1,2146.0,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1770231573048,7.92692043,2148.1,2145.5,0.08106682]
["bitfinex-derivatives","ETHF0:USTF0",1770231573249,7.92692043,2148.1,2145.2,1.54029]
["bitfinex-derivatives","ETHF0:USTF0",1770231573250,8.29952034,2148.1,2145.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770231573449,7.69369043,2147.9,2145.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770231573854,7.69369043,2147.5,2145.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770231574059,7.69369043,2147.3,2145.2,0.46943932]
["bitfinex-derivatives","ETHF0:USTF0",1770231574360,7.92701043,2147.3,2145.2,0.00343932]
["bitfinex-derivatives","ETHF0:USTF0",1770231575152,7.69369043,2146.9,2145.2,0.00343932]
["bitfinex-derivatives","ETHF0:USTF0",1770231575355,0.23335,2147.0,2145.2,0.00343932]
["bitfinex-derivatives","ETHF0:USTF0",1770231575356,7.69369043,2146.7,2145.2,0.00343932]
["bitfinex-derivatives","ETHF0:USTF0",1770231576054,7.69369043,2146.7,2145.2,0.23696932]
["bitfinex-derivatives","ETHF0:USTF0",1770231576757,7.69369043,2147.1,2145.9,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770231577055,7.69369043,2147.4,2146.4,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770231577262,7.69369043,2147.4,2145.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1770231577263,7.69369043,2147.4,2145.7,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1770231577457,7.69369043,2147.4,2146.0,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1770231577657,7.69369043,2147.4,2146.1,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1770231578156,7.69369043,2147.4,2145.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770231578354,7.69369043,2147.4,2145.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1770231578760,7.69369043,2147.2,2145.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1770231579060,7.69369043,2147.2,2145.9,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1770231579264,7.69369043,2147.2,2146.0,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1770231580162,7.69369043,2147.2,2146.1,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1770231580462,0.466,2147.3,2146.2,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1770231580663,7.69369043,2147.6,2146.4,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770231580859,7.69369043,2147.9,2146.8,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770231581960,7.69777437,2147.9,2146.8,0.23703681]
["bitfinex-derivatives","ETHF0:USTF0",1770231582965,7.69777437,2147.9,2146.8,0.00367681]
["bitfinex-derivatives","ETHF0:USTF0",1770231583465,0.00460615,2147.8,2146.8,0.00367681]
["bitfinex-derivatives","ETHF0:USTF0",1770231583665,7.69369043,2147.7,2146.8,0.00367681]
["bitfinex-derivatives","ETHF0:USTF0",1770231584259,7.69369043,2148.3,2146.8,0.00367681]
["bitfinex-derivatives","ETHF0:USTF0",1770231584458,7.69369043,2148.3,2147.0,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231584459,5.79014866,2148.3,2147.0,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231584659,0.00408394,2148.2,2146.8,0.23704681]
["bitfinex-derivatives","ETHF0:USTF0",1770231584861,0.466,2148.2,2146.8,0.23704681]
["bitfinex-derivatives","ETHF0:USTF0",1770231585056,0.00408394,2148.1,2146.8,0.23704681]
["bitfinex-derivatives","ETHF0:USTF0",1770231585261,0.00460615,2148.0,2146.8,0.23704681]
["bitfinex-derivatives","ETHF0:USTF0",1770231585557,0.0051372,2148.1,2147.0,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231585864,0.0051372,2148.1,2147.2,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231586057,0.0051372,2148.1,2147.3,4.8753822]
["bitfinex-derivatives","ETHF0:USTF0",1770231586258,0.00408394,2148.0,2147.0,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231586563,7.69369043,2147.9,2146.8,0.23703681]
["bitfinex-derivatives","ETHF0:USTF0",1770231586866,0.00408394,2147.8,2146.9,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770231587168,7.69777437,2147.8,2146.9,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770231587362,7.69777437,2147.8,2146.8,0.00367681]
["bitfinex-derivatives","ETHF0:USTF0",1770231587560,7.70238052,2147.8,2146.8,0.00367681]
["bitfinex-derivatives","ETHF0:USTF0",1770231587759,7.69369043,2147.6,2146.8,0.00367681]
["bitfinex-derivatives","ETHF0:USTF0",1770231587966,7.69369043,2147.6,2146.8,0.23703681]
["bitfinex-derivatives","ETHF0:USTF0",1770231588163,7.69369043,2148.0,2147.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770231588363,0.00460615,2147.7,2146.8,2.71198736]
["bitfinex-derivatives","ETHF0:USTF0",1770231588666,7.69369043,2147.7,2146.9,4.87660257]
["bitfinex-derivatives","ETHF0:USTF0",1770231588865,0.00408394,2147.6,2146.8,2.94534736]
["bitfinex-derivatives","ETHF0:USTF0",1770231589065,7.69777437,2147.6,2146.8,0.23703681]
["bitfinex-derivatives","ETHF0:USTF0",1770231590761,0.00408394,2147.6,2146.8,2.71198736]
["bitfinex-derivatives","ETHF0:USTF0",1770231590967,7.69882763,2148.1,2147.1,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231591265,7.69369043,2147.9,2146.8,0.00367681]
["bitfinex-derivatives","ETHF0:USTF0",1770231591467,7.69369043,2147.6,2146.8,0.00367681]
["bitfinex-derivatives","ETHF0:USTF0",1770231591661,7.69369043,2147.4,2146.8,0.00367681]
["bitfinex-derivatives","ETHF0:USTF0",1770231591862,7.69369043,2147.9,2146.8,0.00367681]
["bitfinex-derivatives","ETHF0:USTF0",1770231592063,7.69829658,2147.9,2146.8,0.00367681]
["bitfinex-derivatives","ETHF0:USTF0",1770231592264,7.69777437,2147.8,2146.8,0.00367681]
["bitfinex-derivatives","ETHF0:USTF0",1770231592466,7.69369043,2147.6,2146.8,0.00367681]
["bitfinex-derivatives","ETHF0:USTF0",1770231592869,7.69777437,2147.5,2146.8,0.00367681]
["bitfinex-derivatives","ETHF0:USTF0",1770231593062,7.69369043,2147.5,2146.8,0.00367681]
["bitfinex-derivatives","ETHF0:USTF0",1770231593270,0.00408394,2147.5,2146.9,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770231593571,7.69369043,2147.8,2147.0,7.82574483]
["bitfinex-derivatives","ETHF0:USTF0",1770231593770,7.69882763,2148.1,2147.3,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231593968,0.00408394,2148.0,2147.3,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231594266,0.00408394,2148.0,2147.4,7.59520115]
["bitfinex-derivatives","ETHF0:USTF0",1770231594475,0.00408394,2148.0,2147.4,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231594767,0.00408394,2148.0,2147.1,5.48304555]
["bitfinex-derivatives","ETHF0:USTF0",1770231594768,7.69679242,2148.0,2147.2,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231594971,7.69270848,2147.8,2147.1,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231595166,7.69270848,2147.6,2147.2,4.88696828]
["bitfinex-derivatives","ETHF0:USTF0",1770231595374,0.00408394,2147.8,2147.3,7.59545197]
["bitfinex-derivatives","ETHF0:USTF0",1770231595671,7.69784568,2148.1,2147.3,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231595868,0.00408394,2148.0,2147.3,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231596264,1.14e-06,2148.1,2147.4,7.59832019]
["bitfinex-derivatives","ETHF0:USTF0",1770231596570,1.14e-06,2148.1,2147.9,2.94156055]
["bitfinex-derivatives","ETHF0:USTF0",1770231596765,7.69270848,2148.9,2148.0,7.83064249]
["bitfinex-derivatives","ETHF0:USTF0",1770231596964,7.69270848,2148.9,2148.0,2.94155055]
["bitfinex-derivatives","ETHF0:USTF0",1770231597166,7.69731577,2148.8,2148.0,2.94155055]
["bitfinex-derivatives","ETHF0:USTF0",1770231597476,7.69270848,2148.8,2148.0,2.94155055]
["bitfinex-derivatives","ETHF0:USTF0",1770231597768,7.69741771,2148.8,2148.2,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770231598072,7.69270848,2149.3,2148.2,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770231598270,7.69270848,2148.9,2148.1,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231598568,7.69270848,2148.2,2147.7,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231598765,7.69270848,2148.2,2147.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770231598962,7.70199278,2148.2,2147.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770231599171,7.69738549,2148.2,2147.5,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231599371,0.466,2148.9,2147.7,2.94157055]
["bitfinex-derivatives","ETHF0:USTF0",1770231599565,3.00807749,2149.8,2147.7,2.94157055]
["bitfinex-derivatives","ETHF0:USTF0",1770231599566,3.00807749,2149.8,2147.9,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770231599866,0.00460729,2149.3,2147.9,2.94155055]
["bitfinex-derivatives","ETHF0:USTF0",1770231600067,0.00460729,2149.3,2147.9,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770231600367,0.00460729,2148.9,2148.0,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770231600565,0.00326112,2149.3,2148.3,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231600765,0.00326112,2149.3,2148.2,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231601068,0.00460729,2149.2,2148.2,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231601272,7.70007789,2149.1,2148.3,4.87730527]
["bitfinex-derivatives","ETHF0:USTF0",1770231601474,0.00326112,2149.3,2148.4,4.87686905]
["bitfinex-derivatives","ETHF0:USTF0",1770231601665,7.70007789,2150.0,2148.8,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1770231601865,7.70007789,2150.0,2149.2,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231602065,7.70468518,2150.0,2149.0,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231602272,7.70007789,2149.5,2148.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770231602570,0.69895,2150.7,2148.0,6.80762275]
["bitfinex-derivatives","ETHF0:USTF0",1770231602571,7.70007789,2149.3,2148.0,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231602772,7.70007789,2149.1,2148.0,0.00579043]
["bitfinex-derivatives","ETHF0:USTF0",1770231603170,0.466,2149.2,2148.0,0.00579043]
["bitfinex-derivatives","ETHF0:USTF0",1770231603171,7.70007789,2148.8,2148.0,0.23903043]
["bitfinex-derivatives","ETHF0:USTF0",1770231603471,7.70007789,2148.8,2147.4,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231603672,7.70007789,2148.8,2147.0,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770231603673,7.70468518,2148.3,2147.0,2.94166055]
["bitfinex-derivatives","ETHF0:USTF0",1770231603877,7.70007789,2148.3,2147.0,2.94166055]
["bitfinex-derivatives","ETHF0:USTF0",1770231604075,7.70007789,2148.3,2147.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770231604371,7.70007789,2149.2,2147.7,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231604575,7.70007789,2149.2,2147.9,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770231604777,7.70468518,2149.2,2147.9,2.94155055]
["bitfinex-derivatives","ETHF0:USTF0",1770231604976,7.70007789,2149.0,2147.9,2.94155055]
["bitfinex-derivatives","ETHF0:USTF0",1770231605277,7.70007789,2148.8,2147.7,2.71285537]
["bitfinex-derivatives","ETHF0:USTF0",1770231605476,0.47200897,2149.3,2148.6,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1770231605477,8.97e-06,2149.3,2148.6,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1770231605780,7.70007789,2150.7,2149.1,2.94142055]
["bitfinex-derivatives","ETHF0:USTF0",1770231605975,7.70007789,2150.7,2149.2,7.60179378]
["bitfinex-derivatives","ETHF0:USTF0",1770231606176,7.70007789,2150.3,2149.1,2.94142055]
["bitfinex-derivatives","ETHF0:USTF0",1770231606377,7.70007789,2150.3,2149.4,2.94139055]
["bitfinex-derivatives","ETHF0:USTF0",1770231606573,0.23281,2152.0,2149.4,2.94139055]
["bitfinex-derivatives","ETHF0:USTF0",1770231606574,7.70007789,2150.7,2149.7,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231606877,7.70562324,2150.7,2149.7,0.00586453]
["bitfinex-derivatives","ETHF0:USTF0",1770231607079,7.70468518,2150.4,2149.7,0.00586453]
["bitfinex-derivatives","ETHF0:USTF0",1770231607384,7.70007789,2150.1,2148.8,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231607580,7.70007789,2149.7,2148.8,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231607980,7.70007789,2149.7,2148.8,2.94146055]
["bitfinex-derivatives","ETHF0:USTF0",1770231608175,7.70007789,2149.3,2149.2,0.84954307]
["bitfinex-derivatives","ETHF0:USTF0",1770231608376,7.70007789,2149.7,2148.7,3.17431055]
["bitfinex-derivatives","ETHF0:USTF0",1770231608580,7.70007789,2149.7,2148.8,4.88322813]
["bitfinex-derivatives","ETHF0:USTF0",1770231608878,7.70007789,2149.7,2148.7,3.17431055]
["bitfinex-derivatives","ETHF0:USTF0",1770231609080,7.70007789,2149.7,2148.8,4.88326549]
["bitfinex-derivatives","ETHF0:USTF0",1770231609379,7.70468518,2149.7,2148.8,2.94690716]
["bitfinex-derivatives","ETHF0:USTF0",1770231609675,7.70007789,2150.0,2149.0,2.94144055]
["bitfinex-derivatives","ETHF0:USTF0",1770231610175,7.70007789,2149.6,2148.9,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1770231610677,7.70007789,2149.3,2148.9,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1770231611083,0.00460729,2149.2,2148.9,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1770231611278,7.70007789,2149.2,2148.9,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1770231611486,7.70468518,2149.0,2148.9,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1770231611680,7.70590017,2149.0,2148.8,0.00544661]
["bitfinex-derivatives","ETHF0:USTF0",1770231611884,7.70468518,2148.9,2148.1,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231612086,7.70007789,2148.9,2148.0,2.94154055]
["bitfinex-derivatives","ETHF0:USTF0",1770231612280,7.70007789,2148.9,2148.0,7.59195914]
["bitfinex-derivatives","ETHF0:USTF0",1770231612481,7.70007789,2148.9,2147.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770231612681,7.70007789,2148.6,2147.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770231612986,7.70007789,2148.4,2147.8,0.00410698]
["bitfinex-derivatives","ETHF0:USTF0",1770231613680,7.70468518,2148.4,2147.8,0.00410698]
["bitfinex-derivatives","ETHF0:USTF0",1770231613880,0.00582228,2149.0,2147.1,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231613881,7.70468518,2148.0,2147.1,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231614086,7.70468518,2148.0,2147.2,7.59432344]
["bitfinex-derivatives","ETHF0:USTF0",1770231614285,7.70007789,2148.3,2147.2,2.94163055]
["bitfinex-derivatives","ETHF0:USTF0",1770231614585,7.70007789,2148.3,2147.4,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231614781,7.70007789,2148.3,2147.3,2.94162055]
["bitfinex-derivatives","ETHF0:USTF0",1770231614977,7.70007789,2148.3,2147.4,0.0044561]
["bitfinex-derivatives","ETHF0:USTF0",1770231615279,7.70468518,2148.3,2147.4,4.89084896]
["bitfinex-derivatives","ETHF0:USTF0",1770231615485,7.70007789,2148.0,2147.4,0.0044561]
["bitfinex-derivatives","ETHF0:USTF0",1770231615781,7.70007789,2148.0,2147.0,5.94904555]
["bitfinex-derivatives","ETHF0:USTF0",1770231615782,7.70007789,2148.0,2147.0,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231615991,7.70007789,2147.4,2146.6,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231616185,7.70007789,2147.4,2146.7,4.88874187]
["bitfinex-derivatives","ETHF0:USTF0",1770231616387,7.70007789,2147.4,2146.1,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231616683,7.70007789,2147.0,2146.0,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1770231616986,7.70513108,2147.0,2146.0,0.23781413]
["bitfinex-derivatives","ETHF0:USTF0",1770231617489,7.70007789,2147.3,2146.5,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231617684,7.70007789,2148.1,2146.5,5.12014635]
["bitfinex-derivatives","ETHF0:USTF0",1770231617884,7.70468518,2148.1,2146.5,2.94171055]
["bitfinex-derivatives","ETHF0:USTF0",1770231618085,7.70468518,2148.1,2146.5,7.8275202]
["bitfinex-derivatives","ETHF0:USTF0",1770231618285,0.466,2148.2,2146.5,5.11920965]
["bitfinex-derivatives","ETHF0:USTF0",1770231618286,7.70007789,2147.6,2146.5,5.11920965]
["bitfinex-derivatives","ETHF0:USTF0",1770231618481,7.70007789,2147.4,2146.2,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231618686,7.70007789,2147.1,2146.1,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231618888,7.70007789,2147.1,2146.2,4.88575627]
["bitfinex-derivatives","ETHF0:USTF0",1770231619088,7.70007789,2147.1,2146.3,5.11917627]
["bitfinex-derivatives","ETHF0:USTF0",1770231619391,7.70007789,2147.5,2146.4,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770231619591,0.00422197,2147.6,2146.4,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770231619592,7.70468518,2147.3,2146.4,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770231619793,7.70007789,2147.1,2146.2,7.59308715]
["bitfinex-derivatives","ETHF0:USTF0",1770231620085,7.70007789,2147.1,2146.1,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231620290,7.70468518,2147.1,2146.1,7.59208265]
["bitfinex-derivatives","ETHF0:USTF0",1770231620494,0.00422197,2147.6,2146.0,2.71267468]
["bitfinex-derivatives","ETHF0:USTF0",1770231620495,7.70468518,2146.9,2146.0,2.71267468]
["bitfinex-derivatives","ETHF0:USTF0",1770231620684,7.70007789,2147.3,2146.2,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1770231620884,7.70007789,2147.3,2146.3,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1770231621392,7.70429986,2147.6,2146.5,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231621589,7.70007789,2148.0,2147.0,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770231621891,0.466,2148.8,2147.3,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770231622192,0.00460729,2148.7,2147.3,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770231622393,0.00460729,2148.5,2147.3,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770231622889,0.00460729,2148.3,2147.3,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770231623085,0.00555921,2148.5,2147.3,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770231623289,0.00555921,2148.5,2147.3,7.82371385]
["bitfinex-derivatives","ETHF0:USTF0",1770231623597,0.466,2150.3,2148.6,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770231623790,7.29022376,2150.2,2148.2,7.59122292]
["bitfinex-derivatives","ETHF0:USTF0",1770231623994,0.466,2150.3,2148.0,2.94154055]
["bitfinex-derivatives","ETHF0:USTF0",1770231623995,7.29022376,2149.4,2148.0,2.94154055]
["bitfinex-derivatives","ETHF0:USTF0",1770231624194,7.29483105,2149.2,2147.6,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231624393,7.29022376,2149.2,2147.6,7.59196564]
["bitfinex-derivatives","ETHF0:USTF0",1770231624592,7.29022376,2148.9,2147.6,0.00452942]
["bitfinex-derivatives","ETHF0:USTF0",1770231624793,7.29022376,2148.9,2147.9,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770231625191,7.29022376,2148.9,2147.7,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231625391,7.29022376,2148.4,2147.6,0.00452942]
["bitfinex-derivatives","ETHF0:USTF0",1770231625789,7.2917409,2148.2,2147.6,0.00452942]
["bitfinex-derivatives","ETHF0:USTF0",1770231626294,7.2917409,2147.9,2147.6,0.00452942]
["bitfinex-derivatives","ETHF0:USTF0",1770231626594,7.2917409,2147.9,2147.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770231626993,7.2917409,2147.9,2147.1,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231627189,0.00460729,2147.8,2147.1,7.59266647]
["bitfinex-derivatives","ETHF0:USTF0",1770231627388,7.2917409,2149.1,2147.2,7.59266647]
["bitfinex-derivatives","ETHF0:USTF0",1770231627593,0.00359844,2149.2,2147.2,7.59266647]
["bitfinex-derivatives","ETHF0:USTF0",1770231627594,7.29214899,2148.7,2147.5,4.60103934]
["bitfinex-derivatives","ETHF0:USTF0",1770231627894,0.00359844,2149.2,2147.9,2.94156055]
["bitfinex-derivatives","ETHF0:USTF0",1770231627895,7.29214899,2149.0,2147.9,2.94156055]
["bitfinex-derivatives","ETHF0:USTF0",1770231628091,7.29214899,2149.0,2147.9,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770231628297,7.29214899,2148.6,2147.9,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770231628695,0.00460729,2148.5,2147.9,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770231628998,7.29675628,2148.3,2147.9,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770231629198,7.29214899,2148.3,2147.9,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770231629497,7.29214899,2148.7,2147.9,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770231630700,7.29675628,2148.7,2147.9,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770231631699,7.26848989,2149.1,2148.2,2.94152055]
["bitfinex-derivatives","ETHF0:USTF0",1770231631904,7.27208833,2149.2,2148.5,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770231632400,7.26848989,2149.1,2148.3,2.70831055]
["bitfinex-derivatives","ETHF0:USTF0",1770231632699,7.26848989,2149.1,2148.2,4.07882566]
["bitfinex-derivatives","ETHF0:USTF0",1770231632700,7.26848989,2148.9,2148.0,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770231633097,0.00460729,2148.7,2148.0,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770231633393,0.00359844,2149.2,2148.0,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770231633394,7.27208833,2149.2,2148.1,4.86435719]
["bitfinex-derivatives","ETHF0:USTF0",1770231633701,7.27208833,2149.2,2148.4,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770231633894,0.00359844,2149.2,2148.5,7.57266774]
["bitfinex-derivatives","ETHF0:USTF0",1770231634094,0.00359844,2149.2,2148.6,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770231634601,7.26848989,2149.5,2148.7,5.09539762]
["bitfinex-derivatives","ETHF0:USTF0",1770231634794,7.26848989,2149.5,2148.7,7.80370817]
["bitfinex-derivatives","ETHF0:USTF0",1770231634992,7.26848989,2149.5,2148.7,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770231635297,7.26848989,2150.0,2148.9,2.94144055]
["bitfinex-derivatives","ETHF0:USTF0",1770231635595,7.27418343,2150.0,2148.9,7.8086582]
["bitfinex-derivatives","ETHF0:USTF0",1770231636196,7.27418343,2150.0,2149.3,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770231636197,0.00569354,2150.0,2149.3,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770231637197,7.26848989,2150.6,2149.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770231637396,7.26848989,2150.6,2149.9,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1770231637993,7.26848989,2151.3,2150.0,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1770231638195,7.27297593,2151.3,2150.0,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1770231639504,0.00448604,2151.3,2150.8,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770231639701,7.33493452,2151.3,2150.8,0.23703315]
["bitfinex-derivatives","ETHF0:USTF0",1770231639902,7.33493452,2151.3,2150.8,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1770231641204,7.33493452,2151.3,2150.4,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1770231641399,7.33493452,2151.3,2150.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770231641802,7.33493452,2151.3,2150.4,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1770231642202,0.00448604,2151.3,2150.4,1.31434172]
["bitfinex-derivatives","ETHF0:USTF0",1770231642506,7.28224857,2151.3,2150.4,0.47082887]
["bitfinex-derivatives","ETHF0:USTF0",1770231643304,0.00448604,2151.3,2150.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770231643600,7.28224857,2151.3,2150.4,0.47082887]
["bitfinex-derivatives","ETHF0:USTF0",1770231643806,7.28224857,2151.3,2150.4,0.00482887]
["bitfinex-derivatives","ETHF0:USTF0",1770231644206,7.28224857,2151.3,2150.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1770231644400,7.28224857,2151.3,2150.4,0.00482887]
["bitfinex-derivatives","ETHF0:USTF0",1770231645002,7.28224857,2151.3,2150.4,0.23780887]
["bitfinex-derivatives","ETHF0:USTF0",1770231645802,7.28224857,2151.3,2150.4,0.00482887]
["bitfinex-derivatives","ETHF0:USTF0",1770231647604,7.28224857,2151.3,2149.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770231647801,7.28224857,2151.3,2149.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770231648006,7.28224857,2151.3,2149.9,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1770231648404,7.28224857,2151.3,2149.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770231648603,7.28224857,2151.3,2149.9,0.00427551]
["bitfinex-derivatives","ETHF0:USTF0",1770231649505,7.28224857,2151.3,2149.9,0.23730551]
["bitfinex-derivatives","ETHF0:USTF0",1770231650609,7.28224857,2151.3,2149.9,0.00427551]
["bitfinex-derivatives","ETHF0:USTF0",1770231651010,7.28224857,2151.3,2149.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770231651212,7.26848989,2151.2,2149.0,2.99821055]
["bitfinex-derivatives","ETHF0:USTF0",1770231651412,7.26848989,2151.2,2149.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770231651613,7.26848989,2151.2,2149.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770231652012,11.93048989,2151.2,2149.3,0.23675322]
["bitfinex-derivatives","ETHF0:USTF0",1770231652216,7.26848989,2151.1,2149.3,0.23675322]
["bitfinex-derivatives","ETHF0:USTF0",1770231652411,7.26848989,2151.0,2149.3,0.23675322]
["bitfinex-derivatives","ETHF0:USTF0",1770231652824,7.26848989,2151.0,2149.7,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770231653116,7.26848989,2151.0,2149.3,0.00365322]
["bitfinex-derivatives","ETHF0:USTF0",1770231653317,7.26848989,2151.0,2149.4,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1770231654119,7.26848989,2151.0,2149.6,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1770231654412,7.26848989,2151.0,2150.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1770231655714,7.26848989,2151.0,2149.5,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1770231656319,7.26848989,2151.0,2149.3,0.00365322]
["bitfinex-derivatives","ETHF0:USTF0",1770231657519,7.26848989,2151.0,2149.4,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1770231658320,7.26848989,2151.0,2149.6,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1770231658522,7.26848989,2151.0,2149.9,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1770231658715,0.00448604,2151.3,2150.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770231658915,0.00448604,2151.3,2150.3,8.9937016]
["bitfinex-derivatives","ETHF0:USTF0",1770231659118,0.00448604,2151.3,2150.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1770231659324,0.00448604,2151.3,2150.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1770231659523,0.465,2151.9,2150.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1770231659920,6.91114784,2153.1,2150.8,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770231660123,0.465,2152.6,2150.8,7.43750415]
["bitfinex-derivatives","ETHF0:USTF0",1770231660323,0.37592966,2153.3,2151.8,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770231660519,0.00394428,2153.3,2151.9,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1770231660824,7.33722474,2153.2,2151.8,7.20903845]
["bitfinex-derivatives","ETHF0:USTF0",1770231661624,7.33722474,2153.2,2151.8,7.44185845]
["bitfinex-derivatives","ETHF0:USTF0",1770231661816,7.33722474,2153.2,2152.0,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231662123,7.33722474,2153.2,2151.8,0.0044643]
["bitfinex-derivatives","ETHF0:USTF0",1770231662521,7.33722474,2153.2,2151.0,5.71595555]
["bitfinex-derivatives","ETHF0:USTF0",1770231662522,7.33722474,2153.2,2151.0,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231662917,8.40756474,2153.2,2150.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770231663125,7.33722474,2152.9,2150.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770231663324,7.33722474,2152.9,2151.1,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231663520,7.33722474,2152.9,2151.4,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231663718,7.33722474,2152.9,2151.6,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231664726,7.33722474,2152.9,2151.1,0.00530585]
["bitfinex-derivatives","ETHF0:USTF0",1770231665231,7.33722474,2152.9,2151.1,7.20988]
["bitfinex-derivatives","ETHF0:USTF0",1770231665418,7.33722474,2152.9,2151.2,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231665622,7.33722474,2152.9,2151.2,7.43748415]
["bitfinex-derivatives","ETHF0:USTF0",1770231665924,7.33722474,2152.9,2151.4,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231666320,7.33722474,2152.9,2151.5,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231666724,7.33722474,2152.9,2151.2,7.43748415]
["bitfinex-derivatives","ETHF0:USTF0",1770231667222,0.465,2153.1,2151.6,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231667426,0.465,2153.1,2152.0,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231667427,7.33722474,2153.1,2152.0,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231667626,0.00394428,2153.3,2152.2,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231667825,7.33722474,2154.6,2152.9,8.27515415]
["bitfinex-derivatives","ETHF0:USTF0",1770231668126,7.33722474,2154.6,2152.7,13.7582797]
["bitfinex-derivatives","ETHF0:USTF0",1770231668326,7.33722474,2154.6,2152.8,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231668527,7.33722474,2154.6,2153.1,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231668725,7.3407778,2154.6,2153.1,7.20941435]
["bitfinex-derivatives","ETHF0:USTF0",1770231668922,7.3407778,2154.6,2153.2,7.43726415]
["bitfinex-derivatives","ETHF0:USTF0",1770231669122,7.3407778,2154.6,2153.4,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231669323,7.3407778,2154.6,2153.1,0.0048402]
["bitfinex-derivatives","ETHF0:USTF0",1770231670329,7.3407778,2154.6,2152.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770231670524,7.56982474,2154.1,2151.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770231670726,7.33722474,2153.4,2151.2,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231670931,7.33722474,2153.4,2151.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1770231671130,7.33722474,2153.1,2150.8,8.74118415]
["bitfinex-derivatives","ETHF0:USTF0",1770231671326,1.53505,2154.0,2150.8,8.74118415]
["bitfinex-derivatives","ETHF0:USTF0",1770231671327,7.33722474,2152.9,2151.6,8.27579415]
["bitfinex-derivatives","ETHF0:USTF0",1770231671527,7.34214689,2152.9,2151.6,7.43744415]
["bitfinex-derivatives","ETHF0:USTF0",1770231671727,7.34214689,2152.9,2151.6,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770231671925,7.34214689,2152.9,2151.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770231672125,7.34214689,2152.9,2151.8,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770231672524,7.34214689,2152.9,2151.9,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770231672931,7.34214689,2152.9,2152.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770231673133,7.34214689,2152.9,2151.5,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231673329,7.34214689,2152.9,2151.4,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770231673727,7.34214689,2152.9,2150.9,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231673929,7.34214689,2152.9,2150.9,7.43751415]
["bitfinex-derivatives","ETHF0:USTF0",1770231674133,7.34214689,2152.9,2151.1,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231674436,7.34214689,2152.9,2151.5,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770231674630,7.34214689,2152.9,2151.5,7.43745415]
["bitfinex-derivatives","ETHF0:USTF0",1770231674833,7.34214689,2152.9,2151.7,7.43743415]
["bitfinex-derivatives","ETHF0:USTF0",1770231675836,7.34214689,2152.9,2151.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770231676037,7.34214689,2152.9,2151.9,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770231676435,7.34214689,2152.9,2151.9,7.43741415]
["bitfinex-derivatives","ETHF0:USTF0",1770231676736,7.34214689,2152.9,2152.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770231676936,7.34214689,2152.9,2151.5,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770231677132,7.34214689,2152.9,2151.6,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770231677733,7.34214689,2152.9,2151.9,7.43741415]
["bitfinex-derivatives","ETHF0:USTF0",1770231679336,2.15e-06,2152.9,2152.3,7.43736415]
["bitfinex-derivatives","ETHF0:USTF0",1770231679632,7.33722474,2153.9,2152.7,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231679832,7.33722474,2153.9,2152.6,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1770231679833,7.33722474,2154.3,2153.0,8.27507415]
["bitfinex-derivatives","ETHF0:USTF0",1770231680036,7.33722474,2154.6,2153.6,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770231680429,7.33722474,2155.3,2154.4,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770231680634,7.33722474,2155.8,2154.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1770231680832,7.33722474,2155.8,2154.7,8.27425415]
["bitfinex-derivatives","ETHF0:USTF0",1770231681033,7.33722474,2155.8,2154.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770231681240,0.465,2156.3,2154.8,7.43709415]
["bitfinex-derivatives","ETHF0:USTF0",1770231681241,7.33722474,2156.2,2154.8,7.43709415]
["bitfinex-derivatives","ETHF0:USTF0",1770231681431,7.34170731,2156.2,2155.1,8.27405415]
["bitfinex-derivatives","ETHF0:USTF0",1770231681636,0.00448257,2156.2,2155.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1770231681838,0.465,2157.2,2155.5,0.23756687]
["bitfinex-derivatives","ETHF0:USTF0",1770231682033,0.465,2157.2,2155.8,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1770231682536,0.465,2157.2,2155.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1770231682740,1.06862,2156.9,2154.3,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231683037,0.23231,2156.8,2154.3,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231683239,3.00791072,2157.1,2154.5,7.20457415]
["bitfinex-derivatives","ETHF0:USTF0",1770231683638,7.33722474,2157.0,2154.5,8.50690415]
["bitfinex-derivatives","ETHF0:USTF0",1770231683834,7.34318584,2157.0,2154.6,8.28872724]
["bitfinex-derivatives","ETHF0:USTF0",1770231684044,7.34318584,2157.0,2154.8,8.28858724]
["bitfinex-derivatives","ETHF0:USTF0",1770231684241,7.34318584,2157.0,2155.2,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1770231684436,7.34318584,2157.0,2155.0,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1770231684437,7.34318584,2157.0,2154.6,8.14718724]
["bitfinex-derivatives","ETHF0:USTF0",1770231684639,7.42289274,2156.7,2154.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1770231685241,7.19056274,2156.5,2154.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1770231685441,7.19056274,2156.1,2153.8,7.21907724]
["bitfinex-derivatives","ETHF0:USTF0",1770231685748,0.23238,2156.2,2153.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770231685749,7.19056274,2155.9,2153.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770231686045,7.19056274,2155.5,2153.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770231686441,7.42301274,2155.5,2153.2,0.23840897]
["bitfinex-derivatives","ETHF0:USTF0",1770231686641,7.19056274,2155.5,2153.4,7.21911724]
["bitfinex-derivatives","ETHF0:USTF0",1770231686844,7.19056274,2155.5,2153.6,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770231687246,7.19056274,2155.5,2153.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770231687543,7.19056274,2155.3,2154.0,8.05646724]
["bitfinex-derivatives","ETHF0:USTF0",1770231687738,7.19547223,2155.3,2154.0,8.05646724]
["bitfinex-derivatives","ETHF0:USTF0",1770231687939,7.19547223,2155.3,2153.6,6.98644724]
["bitfinex-derivatives","ETHF0:USTF0",1770231688143,7.19547223,2155.3,2154.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770231688341,7.19547223,2155.3,2154.2,7.21903724]
["bitfinex-derivatives","ETHF0:USTF0",1770231689344,7.19547223,2155.3,2153.7,6.98644724]
["bitfinex-derivatives","ETHF0:USTF0",1770231693048,7.19547223,2155.3,2153.2,0.00570897]
["bitfinex-derivatives","ETHF0:USTF0",1770231693049,7.19056274,2155.1,2153.2,0.00570897]
["bitfinex-derivatives","ETHF0:USTF0",1770231693242,7.19056274,2154.8,2153.2,0.00570897]
["bitfinex-derivatives","ETHF0:USTF0",1770231694248,7.19056274,2154.8,2153.2,6.99215621]
["bitfinex-derivatives","ETHF0:USTF0",1770231695249,7.19056274,2154.8,2153.2,0.00570897]
["bitfinex-derivatives","ETHF0:USTF0",1770231696647,7.42309274,2154.8,2153.2,0.00570897]
["bitfinex-derivatives","ETHF0:USTF0",1770231696843,0.2326,2154.2,2152.1,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770231697044,7.88816274,2154.1,2152.0,6.98644724]
["bitfinex-derivatives","ETHF0:USTF0",1770231697244,7.88816274,2154.1,2152.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1770231697652,7.88816274,2154.1,2152.1,7.21925724]
["bitfinex-derivatives","ETHF0:USTF0",1770231697853,7.88816274,2154.1,2152.1,7.2228519]
["bitfinex-derivatives","ETHF0:USTF0",1770231698255,7.19056274,2153.9,2152.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770231698752,7.19056274,2153.4,2151.3,7.21934724]
["bitfinex-derivatives","ETHF0:USTF0",1770231699149,7.42326274,2153.2,2151.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770231699345,6.8341672,2153.7,2151.6,6.98644724]
["bitfinex-derivatives","ETHF0:USTF0",1770231699346,7.19056274,2153.0,2151.6,6.98644724]
["bitfinex-derivatives","ETHF0:USTF0",1770231699750,7.1959441,2153.0,2151.6,6.98788234]
["bitfinex-derivatives","ETHF0:USTF0",1770231701654,0.00538136,2153.0,2151.9,6.98644724]
["bitfinex-derivatives","ETHF0:USTF0",1770231702155,0.00538136,2153.0,2152.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770231702353,0.00538136,2153.0,2152.1,6.98644724]
["bitfinex-derivatives","ETHF0:USTF0",1770231702848,7.19056274,2153.5,2152.1,7.21925724]
["bitfinex-derivatives","ETHF0:USTF0",1770231703050,7.19056274,2154.0,2152.5,6.98644724]
["bitfinex-derivatives","ETHF0:USTF0",1770231703451,7.19056274,2154.4,2153.0,6.98644724]
["bitfinex-derivatives","ETHF0:USTF0",1770231703652,7.65556274,2154.7,2153.5,6.98644724]
["bitfinex-derivatives","ETHF0:USTF0",1770231703852,7.66155414,2154.7,2153.5,0.00450666]
["bitfinex-derivatives","ETHF0:USTF0",1770231704054,7.66155414,2154.7,2153.5,6.9909539]
["bitfinex-derivatives","ETHF0:USTF0",1770231704455,7.66155414,2154.7,2153.5,0.00450666]
["bitfinex-derivatives","ETHF0:USTF0",1770231706549,7.66155414,2154.7,2153.5,6.9909539]
["bitfinex-derivatives","ETHF0:USTF0",1770231706947,0.0059914,2154.7,2153.7,6.98644724]
["bitfinex-derivatives","ETHF0:USTF0",1770231707347,7.19655414,2154.7,2153.7,6.98644724]
["bitfinex-derivatives","ETHF0:USTF0",1770231707548,7.19655414,2154.7,2153.5,0.00450666]
["bitfinex-derivatives","ETHF0:USTF0",1770231707952,7.19655414,2154.7,2153.5,6.9909539]
["bitfinex-derivatives","ETHF0:USTF0",1770231708755,7.19655414,2154.7,2153.5,7.2236139]
["bitfinex-derivatives","ETHF0:USTF0",1770231708958,7.19655414,2154.7,2153.7,6.98644724]
["bitfinex-derivatives","ETHF0:USTF0",1770231709158,7.19056274,2155.6,2154.3,7.21902724]
["bitfinex-derivatives","ETHF0:USTF0",1770231709856,7.19056274,2155.6,2154.3,6.98644724]
["bitfinex-derivatives","ETHF0:USTF0",1770231710056,7.19056274,2155.6,2154.3,7.21901724]
["bitfinex-derivatives","ETHF0:USTF0",1770231710252,7.19500707,2155.6,2154.3,7.21901724]
["bitfinex-derivatives","ETHF0:USTF0",1770231710953,0.00444433,2155.6,2154.5,6.98644724]
["bitfinex-derivatives","ETHF0:USTF0",1770231711162,7.19056274,2156.4,2155.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1770231711457,7.19056274,2156.4,2155.3,7.21891724]
["bitfinex-derivatives","ETHF0:USTF0",1770231711955,7.19056274,2156.4,2155.3,6.98644724]
["bitfinex-derivatives","ETHF0:USTF0",1770231712161,7.19462909,2156.4,2155.3,0.00538421]
["bitfinex-derivatives","ETHF0:USTF0",1770231712962,7.19462909,2156.4,2155.3,6.99183145]
["bitfinex-derivatives","ETHF0:USTF0",1770231713465,0.00406635,2156.4,2155.3,6.99183145]
["bitfinex-derivatives","ETHF0:USTF0",1770231714165,0.00406635,2156.4,2155.3,7.22430145]
["bitfinex-derivatives","ETHF0:USTF0",1770231714658,0.464,2157.0,2155.7,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1770231714858,7.25800417,2157.8,2156.0,7.36355745]
["bitfinex-derivatives","ETHF0:USTF0",1770231715055,7.25800417,2157.6,2156.0,7.36355745]
["bitfinex-derivatives","ETHF0:USTF0",1770231715261,7.25800417,2157.6,2155.6,7.36355745]
["bitfinex-derivatives","ETHF0:USTF0",1770231715566,7.25800417,2157.0,2154.9,7.82755745]
["bitfinex-derivatives","ETHF0:USTF0",1770231715762,7.26359283,2157.0,2154.9,7.82755745]
["bitfinex-derivatives","ETHF0:USTF0",1770231715963,7.49588283,2157.0,2154.6,7.36355745]
["bitfinex-derivatives","ETHF0:USTF0",1770231716158,7.26359283,2157.0,2155.0,7.36355745]
["bitfinex-derivatives","ETHF0:USTF0",1770231716358,7.72759283,2157.0,2155.1,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1770231716562,7.72759283,2157.0,2155.3,7.36894166]
["bitfinex-derivatives","ETHF0:USTF0",1770231716958,7.72759283,2157.0,2155.3,7.60141166]
["bitfinex-derivatives","ETHF0:USTF0",1770231717266,7.72759283,2157.0,2155.5,7.36355745]
["bitfinex-derivatives","ETHF0:USTF0",1770231717961,7.72759283,2157.0,2155.5,7.59600745]
["bitfinex-derivatives","ETHF0:USTF0",1770231719064,7.72759283,2157.0,2155.3,0.00538421]
["bitfinex-derivatives","ETHF0:USTF0",1770231719267,6.95904495,2156.8,2155.3,0.00538421]
["bitfinex-derivatives","ETHF0:USTF0",1770231720264,6.95904495,2156.3,2154.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1770231720571,6.95904495,2156.1,2154.1,7.4813362]
["bitfinex-derivatives","ETHF0:USTF0",1770231720769,6.95904495,2155.9,2154.1,7.4813362]
["bitfinex-derivatives","ETHF0:USTF0",1770231721264,6.95904495,2155.9,2154.1,7.48518006]
["bitfinex-derivatives","ETHF0:USTF0",1770231721664,6.95904495,2155.7,2154.1,0.00384386]
["bitfinex-derivatives","ETHF0:USTF0",1770231722473,6.95904495,2155.2,2153.0,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231722673,6.95904495,2155.0,2153.2,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231722869,6.95904495,2156.1,2154.1,7.4813362]
["bitfinex-derivatives","ETHF0:USTF0",1770231723072,6.95904495,2155.5,2154.3,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231723274,6.95904495,2155.5,2153.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770231723475,6.95904495,2156.5,2155.1,6.1747362]
["bitfinex-derivatives","ETHF0:USTF0",1770231723675,6.95904495,2156.5,2154.8,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1770231723874,6.95904495,2156.5,2155.0,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1770231724172,3.00791072,2158.1,2154.5,2.73926544]
["bitfinex-derivatives","ETHF0:USTF0",1770231724173,6.95904495,2157.7,2156.4,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1770231724571,6.96435387,2157.7,2156.4,0.23805234]
["bitfinex-derivatives","ETHF0:USTF0",1770231724766,6.96435387,2157.7,2156.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1770231725375,7.19657387,2157.7,2156.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1770231725871,6.96435387,2157.7,2156.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1770231726870,6.95904495,2157.5,2155.5,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231727378,6.95904495,2157.3,2155.5,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231727576,6.95904495,2157.2,2155.0,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231727870,4.662,2157.1,2155.0,7.25419673]
["bitfinex-derivatives","ETHF0:USTF0",1770231728074,11.62104495,2157.0,2155.0,7.25419673]
["bitfinex-derivatives","ETHF0:USTF0",1770231728269,7.42304495,2156.9,2155.0,7.48669673]
["bitfinex-derivatives","ETHF0:USTF0",1770231728868,7.42304495,2156.9,2155.4,7.4811862]
["bitfinex-derivatives","ETHF0:USTF0",1770231729076,0.464,2156.9,2155.7,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231729477,6.95904495,2157.2,2155.9,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231729778,0.464,2157.4,2156.1,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231729971,0.00530892,2157.7,2156.3,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231730177,0.00530892,2157.7,2156.6,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231730471,0.00530892,2157.7,2156.6,7.25371585]
["bitfinex-derivatives","ETHF0:USTF0",1770231730673,6.95904495,2159.4,2156.8,8.3173762]
["bitfinex-derivatives","ETHF0:USTF0",1770231730877,6.95904495,2158.8,2157.0,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1770231731076,7.19113495,2158.8,2157.1,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231731576,6.95904495,2158.8,2157.1,7.4810062]
["bitfinex-derivatives","ETHF0:USTF0",1770231731877,6.95904495,2158.8,2157.3,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231731878,6.96365605,2158.8,2157.3,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231732479,6.95904495,2159.7,2158.0,7.4809162]
["bitfinex-derivatives","ETHF0:USTF0",1770231732678,6.95904495,2159.7,2158.0,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231732878,6.95904495,2159.5,2158.0,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231733178,6.95904495,2159.3,2157.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770231733379,0.00563405,2159.3,2157.7,7.7127362]
["bitfinex-derivatives","ETHF0:USTF0",1770231733570,0.00563405,2159.3,2157.7,7.9449462]
["bitfinex-derivatives","ETHF0:USTF0",1770231733973,6.964679,2159.3,2157.7,7.7127362]
["bitfinex-derivatives","ETHF0:USTF0",1770231734577,6.964679,2159.3,2157.7,7.9449462]
["bitfinex-derivatives","ETHF0:USTF0",1770231734777,0.00563405,2159.3,2157.9,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231735079,6.964679,2159.3,2157.9,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231735285,0.00563405,2159.3,2157.9,7.4809262]
["bitfinex-derivatives","ETHF0:USTF0",1770231735579,6.964679,2159.3,2157.9,7.4809262]
["bitfinex-derivatives","ETHF0:USTF0",1770231735777,6.964679,2159.3,2157.9,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231735973,6.95904495,2159.1,2157.9,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231736475,0.00563405,2159.3,2157.9,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231736973,0.00563405,2159.3,2157.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770231736974,0.00563405,2159.3,2158.1,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231737173,6.964679,2159.3,2158.1,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231737376,6.9692901,2159.3,2158.1,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231737681,6.964679,2159.3,2158.1,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231738083,0.00563405,2159.3,2158.1,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231738382,6.964679,2159.3,2158.1,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231738980,0.00563405,2159.3,2158.1,7.4809062]
["bitfinex-derivatives","ETHF0:USTF0",1770231739276,6.95904495,2160.1,2158.5,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231739483,6.95904495,2160.1,2158.7,7.4808362]
["bitfinex-derivatives","ETHF0:USTF0",1770231739973,6.95904495,2160.1,2158.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770231740178,6.95904495,2160.1,2158.8,7.4808262]
["bitfinex-derivatives","ETHF0:USTF0",1770231740374,6.96272156,2160.1,2158.8,7.48654049]
["bitfinex-derivatives","ETHF0:USTF0",1770231740580,6.96365605,2160.0,2158.8,7.48654049]
["bitfinex-derivatives","ETHF0:USTF0",1770231740776,6.96365605,2159.9,2158.8,7.25445049]
["bitfinex-derivatives","ETHF0:USTF0",1770231740974,0.0046111,2159.7,2158.8,7.25445049]
["bitfinex-derivatives","ETHF0:USTF0",1770231741177,6.95904495,2159.9,2158.8,7.25445049]
["bitfinex-derivatives","ETHF0:USTF0",1770231741384,0.00367661,2160.1,2159.4,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231741682,6.95904495,2160.7,2159.4,7.4807562]
["bitfinex-derivatives","ETHF0:USTF0",1770231741980,6.96365605,2160.7,2159.4,7.4807562]
["bitfinex-derivatives","ETHF0:USTF0",1770231742178,6.95904495,2160.7,2159.4,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231742382,6.95904495,2160.4,2159.0,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231742586,3.714,2161.6,2159.5,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231742587,0.00356308,2160.7,2159.5,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231742879,6.96260803,2160.7,2159.5,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231743078,0.0046111,2160.5,2159.5,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231743586,0.0046111,2160.4,2159.5,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231743783,7.4341493,2160.2,2158.9,7.2487362]
["bitfinex-derivatives","ETHF0:USTF0",1770231743981,7.4341493,2160.6,2159.1,7.70005336]
["bitfinex-derivatives","ETHF0:USTF0",1770231744177,7.4295382,2160.6,2159.1,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231744377,7.4295382,2160.6,2159.3,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231744786,7.4341493,2160.6,2159.3,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231744986,0.0046111,2160.5,2159.3,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231745186,7.4295382,2160.6,2159.3,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231746183,7.4341493,2160.5,2159.3,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231746384,7.4295382,2160.5,2159.3,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231746882,0.0046111,2160.3,2159.3,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231747085,0.0046111,2160.4,2159.3,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231747388,7.4341493,2159.8,2158.8,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1770231747584,7.4295382,2160.1,2158.8,7.47370765]
["bitfinex-derivatives","ETHF0:USTF0",1770231747789,7.4295382,2159.9,2158.8,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1770231748088,7.4295382,2159.9,2156.9,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1770231748089,7.4341493,2159.1,2157.6,7.83996277]
["bitfinex-derivatives","ETHF0:USTF0",1770231748291,7.4295382,2159.1,2157.6,7.83996277]
["bitfinex-derivatives","ETHF0:USTF0",1770231748482,7.4341493,2158.7,2157.6,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231748988,0.0046111,2158.4,2157.6,7.47175465]
["bitfinex-derivatives","ETHF0:USTF0",1770231749182,0.0046111,2158.1,2157.1,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231749385,7.4295382,2158.0,2156.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770231749586,7.4295382,2157.8,2156.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770231749784,7.4341493,2157.7,2156.6,7.93199336]
["bitfinex-derivatives","ETHF0:USTF0",1770231749991,0.0046111,2157.9,2156.6,7.93199336]
["bitfinex-derivatives","ETHF0:USTF0",1770231750191,0.0046111,2157.9,2156.6,7.93708578]
["bitfinex-derivatives","ETHF0:USTF0",1770231750391,0.0046111,2157.8,2156.6,7.93708578]
["bitfinex-derivatives","ETHF0:USTF0",1770231750591,7.4295382,2158.6,2156.8,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231750885,7.4295382,2158.3,2157.0,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231751087,7.43352395,2158.7,2157.0,7.70028336]
["bitfinex-derivatives","ETHF0:USTF0",1770231751283,7.43813505,2158.7,2157.0,7.70028336]
["bitfinex-derivatives","ETHF0:USTF0",1770231751483,7.4295382,2158.4,2157.0,7.70028336]
["bitfinex-derivatives","ETHF0:USTF0",1770231751888,0.00398575,2158.7,2156.6,0.46909242]
["bitfinex-derivatives","ETHF0:USTF0",1770231751889,7.43352395,2158.7,2157.2,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231752090,7.4295382,2159.4,2157.8,7.70019336]
["bitfinex-derivatives","ETHF0:USTF0",1770231752294,7.4295382,2159.8,2158.1,7.70015336]
["bitfinex-derivatives","ETHF0:USTF0",1770231752794,7.4295382,2160.1,2158.3,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231753190,7.4341493,2159.9,2158.3,7.47237993]
["bitfinex-derivatives","ETHF0:USTF0",1770231753398,7.4295382,2159.9,2158.3,7.47237993]
["bitfinex-derivatives","ETHF0:USTF0",1770231753696,0.0046111,2159.8,2158.3,7.47237993]
["bitfinex-derivatives","ETHF0:USTF0",1770231753994,7.4295382,2159.5,2158.3,7.47237993]
["bitfinex-derivatives","ETHF0:USTF0",1770231754487,7.4341493,2159.4,2158.3,7.47237993]
["bitfinex-derivatives","ETHF0:USTF0",1770231754694,7.4295382,2159.4,2158.3,7.47237993]
["bitfinex-derivatives","ETHF0:USTF0",1770231754997,7.4341493,2159.4,2158.3,7.47237993]
["bitfinex-derivatives","ETHF0:USTF0",1770231755198,7.4295382,2159.8,2158.3,7.47237993]
["bitfinex-derivatives","ETHF0:USTF0",1770231755398,7.4341493,2159.8,2158.3,7.47237993]
["bitfinex-derivatives","ETHF0:USTF0",1770231755597,7.4341493,2159.6,2158.3,7.47237993]
["bitfinex-derivatives","ETHF0:USTF0",1770231755795,0.00397308,2160.1,2158.8,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231755996,0.00858418,2160.1,2158.8,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231756196,0.0046111,2160.0,2158.8,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231756797,7.4341493,2159.8,2158.8,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231757100,0.0046111,2159.7,2158.8,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231757500,0.00397308,2160.1,2158.8,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231757899,0.00397308,2160.1,2159.0,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231758102,0.00397308,2160.1,2159.2,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231758395,0.00397308,2160.1,2159.2,7.70003336]
["bitfinex-derivatives","ETHF0:USTF0",1770231758704,7.4295382,2161.0,2159.4,7.70002336]
["bitfinex-derivatives","ETHF0:USTF0",1770231758898,7.4295382,2161.0,2159.7,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231759098,7.4295382,2162.1,2160.5,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231759296,8.31097453,2163.3,2160.5,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231759297,7.4295382,2162.5,2160.9,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231759492,7.4347652,2162.5,2161.3,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231759801,0.0046111,2162.4,2161.3,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231760297,0.005227,2162.5,2161.3,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231760500,6.87293727,2164.1,2162.0,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231760501,7.4295382,2164.0,2162.0,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231760796,7.4295382,2164.0,2161.7,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1770231760797,7.4341493,2163.5,2161.5,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231761002,1.90212479,2164.1,2161.5,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231761003,7.4295382,2163.2,2161.5,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231761204,7.4295382,2163.0,2161.6,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231761502,7.43536008,2163.0,2161.2,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231761798,7.4295382,2162.5,2160.9,0.00459315]
["bitfinex-derivatives","ETHF0:USTF0",1770231762098,0.463,2162.4,2160.9,8.77105651]
["bitfinex-derivatives","ETHF0:USTF0",1770231762304,0.463,2162.4,2161.0,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1770231762602,0.0046111,2162.3,2161.1,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231762897,7.8971493,2162.4,2161.1,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231763101,7.8925382,2162.4,2161.1,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231763407,0.0046111,2162.1,2161.1,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231763606,0.0046111,2161.8,2160.9,0.00459315]
["bitfinex-derivatives","ETHF0:USTF0",1770231763805,7.4341493,2161.9,2160.9,0.00459315]
["bitfinex-derivatives","ETHF0:USTF0",1770231764000,0.0046111,2161.6,2160.9,0.00459315]
["bitfinex-derivatives","ETHF0:USTF0",1770231764504,0.0046111,2161.1,2160.3,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231764695,7.4295382,2161.3,2159.9,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231764902,0.0046111,2160.5,2159.1,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231765101,7.4295382,2160.4,2159.1,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231765400,7.8925382,2160.7,2159.1,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231765598,0.3642582,2161.5,2159.1,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231765599,7.4295382,2161.8,2160.1,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231765797,7.4295382,2161.6,2159.2,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231766103,7.6613282,2161.6,2159.2,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231766299,7.4295382,2161.4,2159.2,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231766803,7.43346144,2161.4,2159.4,7.70001336]
["bitfinex-derivatives","ETHF0:USTF0",1770231767205,7.43346144,2161.4,2159.6,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231767406,7.43346144,2161.4,2159.6,7.70000336]
["bitfinex-derivatives","ETHF0:USTF0",1770231767602,7.43346144,2161.4,2160.0,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231767905,0.00392324,2161.4,2160.2,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231768301,0.00392324,2161.4,2160.2,7.69993336]
["bitfinex-derivatives","ETHF0:USTF0",1770231768502,0.00392324,2161.4,2160.5,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231769999,7.43346144,2161.4,2160.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1770231770707,7.4295382,2161.1,2160.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1770231770903,7.4295382,2161.1,2159.1,0.23657551]
["bitfinex-derivatives","ETHF0:USTF0",1770231770904,7.4295382,2160.5,2159.1,0.00451551]
["bitfinex-derivatives","ETHF0:USTF0",1770231771507,7.4295382,2160.5,2159.1,7.47250887]
["bitfinex-derivatives","ETHF0:USTF0",1770231771807,7.8925382,2160.9,2159.3,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231772007,7.4295382,2160.9,2159.5,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231773501,7.43346144,2161.4,2160.3,7.46799336]
["bitfinex-derivatives","ETHF0:USTF0",1770231773709,7.43346144,2161.4,2159.9,7.02966463]
["bitfinex-derivatives","ETHF0:USTF0",1770231774508,7.43346144,2161.4,2159.1,0.00451551]
["bitfinex-derivatives","ETHF0:USTF0",1770231774509,6.9382096,2161.2,2159.5,7.02966463]
["bitfinex-derivatives","ETHF0:USTF0",1770231774806,6.9382096,2161.0,2159.5,7.02966463]
["bitfinex-derivatives","ETHF0:USTF0",1770231775006,6.94213284,2161.4,2159.9,7.02966463]
["bitfinex-derivatives","ETHF0:USTF0",1770231776110,6.94213284,2161.4,2159.5,7.02966463]
["bitfinex-derivatives","ETHF0:USTF0",1770231776111,7.17395284,2161.4,2159.5,7.02966463]
["bitfinex-derivatives","ETHF0:USTF0",1770231776806,6.94213284,2161.4,2159.8,7.02966463]
["bitfinex-derivatives","ETHF0:USTF0",1770231777811,6.94213284,2161.4,2159.8,7.26164463]
["bitfinex-derivatives","ETHF0:USTF0",1770231778504,6.94213284,2161.4,2160.2,7.02966463]
["bitfinex-derivatives","ETHF0:USTF0",1770231778709,0.00392324,2161.4,2160.3,7.79613509]
["bitfinex-derivatives","ETHF0:USTF0",1770231780112,7.13374027,2161.9,2160.5,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231780308,7.13374027,2162.0,2160.1,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231780509,7.13374027,2162.0,2160.4,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231780713,7.13374027,2162.4,2160.9,7.79607509]
["bitfinex-derivatives","ETHF0:USTF0",1770231781109,7.13808801,2162.4,2160.9,7.57002669]
["bitfinex-derivatives","ETHF0:USTF0",1770231783112,7.13374027,2162.1,2160.9,7.57002669]
["bitfinex-derivatives","ETHF0:USTF0",1770231783311,0.00434774,2162.4,2160.9,7.57002669]
["bitfinex-derivatives","ETHF0:USTF0",1770231783611,0.00434774,2162.4,2161.1,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231783916,7.13808801,2162.4,2161.1,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231784616,0.00434774,2162.4,2161.1,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231784916,0.00434774,2162.4,2161.3,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231785418,7.13808801,2162.4,2161.3,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231786018,6.87293727,2163.4,2161.8,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231786210,7.13374027,2163.1,2161.7,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231786710,7.13374027,2163.1,2161.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1770231786711,7.13374027,2162.6,2161.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1770231786915,7.13374027,2162.4,2161.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1770231787112,7.13707851,2162.4,2160.9,0.0058216]
["bitfinex-derivatives","ETHF0:USTF0",1770231787321,7.13374027,2162.1,2160.9,0.0058216]
["bitfinex-derivatives","ETHF0:USTF0",1770231788422,7.36548027,2162.1,2160.1,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231788821,7.13374027,2161.9,2160.1,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231789019,7.13374027,2161.8,2160.1,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231789314,7.13374027,2162.3,2160.7,7.79609509]
["bitfinex-derivatives","ETHF0:USTF0",1770231789520,7.59674027,2162.2,2160.7,7.80201717]
["bitfinex-derivatives","ETHF0:USTF0",1770231789720,7.59674027,2162.2,2160.9,7.79606509]
["bitfinex-derivatives","ETHF0:USTF0",1770231790116,7.59674027,2162.2,2160.9,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231791515,0.463,2162.2,2160.9,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231791720,7.59674027,2162.2,2160.9,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231792926,0.463,2162.2,2160.9,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231794221,7.59674027,2162.2,2160.9,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231794720,7.82847027,2162.2,2160.7,0.00592208]
["bitfinex-derivatives","ETHF0:USTF0",1770231795424,7.82847027,2162.2,2160.7,7.57012717]
["bitfinex-derivatives","ETHF0:USTF0",1770231795922,7.82847027,2162.2,2160.7,0.00592208]
["bitfinex-derivatives","ETHF0:USTF0",1770231796625,7.36551027,2161.8,2160.7,0.00592208]
["bitfinex-derivatives","ETHF0:USTF0",1770231796927,7.13374027,2161.6,2160.0,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231797421,7.13374027,2162.0,2160.4,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231797729,7.13374027,2162.3,2160.8,7.79608509]
["bitfinex-derivatives","ETHF0:USTF0",1770231798028,7.13374027,2162.3,2160.8,7.80002684]
["bitfinex-derivatives","ETHF0:USTF0",1770231798520,0.00333824,2162.4,2161.0,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231798725,0.00333824,2162.4,2161.4,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231799721,0.00333824,2162.4,2161.6,7.79599509]
["bitfinex-derivatives","ETHF0:USTF0",1770231799924,0.463,2162.9,2161.6,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231800428,7.59674027,2163.9,2162.0,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231800624,7.59674027,2163.9,2162.2,7.79593509]
["bitfinex-derivatives","ETHF0:USTF0",1770231800926,7.13791113,2163.9,2162.4,7.79591509]
["bitfinex-derivatives","ETHF0:USTF0",1770231801120,7.13791113,2163.9,2163.1,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231801121,0.00417086,2163.9,2163.1,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231801326,0.463,2164.2,2163.1,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231801727,7.59674027,2164.2,2162.7,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231802027,0.463,2164.2,2162.7,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231802727,0.46687239,2164.2,2162.7,7.79587509]
["bitfinex-derivatives","ETHF0:USTF0",1770231802922,0.00387239,2164.2,2163.0,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231803121,7.13374027,2164.9,2163.3,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231803322,7.13374027,2165.7,2163.7,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231804221,7.13886882,2165.7,2163.7,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231804527,7.68542609,2165.5,2163.7,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231805026,7.45404609,2165.5,2163.7,7.56420509]
["bitfinex-derivatives","ETHF0:USTF0",1770231805721,0.00512855,2165.7,2164.1,7.56099358]
["bitfinex-derivatives","ETHF0:USTF0",1770231806025,0.00512855,2165.7,2164.5,7.56095358]
["bitfinex-derivatives","ETHF0:USTF0",1770231806223,7.45917464,2165.7,2164.1,7.33284334]
["bitfinex-derivatives","ETHF0:USTF0",1770231806422,7.69053464,2165.7,2164.1,7.33284334]
["bitfinex-derivatives","ETHF0:USTF0",1770231806628,7.69053464,2165.7,2164.1,0.00336976]
["bitfinex-derivatives","ETHF0:USTF0",1770231807117,7.45917464,2165.7,2164.1,7.33284334]
["bitfinex-derivatives","ETHF0:USTF0",1770231807623,7.45917464,2165.7,2164.1,0.00336976]
["bitfinex-derivatives","ETHF0:USTF0",1770231807624,7.45404609,2165.5,2164.1,0.00336976]
["bitfinex-derivatives","ETHF0:USTF0",1770231808021,7.45404609,2165.3,2164.1,0.00336976]
["bitfinex-derivatives","ETHF0:USTF0",1770231808328,7.45404609,2164.9,2163.3,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231809128,7.45404609,2164.9,2163.3,7.33405831]
["bitfinex-derivatives","ETHF0:USTF0",1770231809328,0.463,2165.2,2163.5,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231809529,7.91704609,2165.2,2163.5,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231809832,7.45404609,2165.0,2163.5,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231810128,0.463,2165.2,2163.3,0.00458473]
["bitfinex-derivatives","ETHF0:USTF0",1770231810129,7.45404609,2164.6,2163.3,0.00458473]
["bitfinex-derivatives","ETHF0:USTF0",1770231810328,7.45404609,2164.4,2163.3,0.00458473]
["bitfinex-derivatives","ETHF0:USTF0",1770231810522,7.45404609,2164.9,2163.3,7.33405831]
["bitfinex-derivatives","ETHF0:USTF0",1770231810724,7.45404609,2164.7,2163.3,7.33405831]
["bitfinex-derivatives","ETHF0:USTF0",1770231810928,7.45404609,2165.1,2163.3,7.56565831]
["bitfinex-derivatives","ETHF0:USTF0",1770231811129,7.91704609,2165.0,2163.3,7.56565831]
["bitfinex-derivatives","ETHF0:USTF0",1770231811732,7.45404609,2164.4,2163.3,0.00458473]
["bitfinex-derivatives","ETHF0:USTF0",1770231811936,1.06474,2164.7,2162.5,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231811937,7.45404609,2163.9,2162.5,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231812133,7.45404609,2163.6,2162.5,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231812532,0.463,2163.6,2162.5,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231812936,7.92055062,2163.6,2162.5,7.33526441]
["bitfinex-derivatives","ETHF0:USTF0",1770231813431,0.463,2163.5,2162.5,7.33526441]
["bitfinex-derivatives","ETHF0:USTF0",1770231814135,7.92055062,2163.6,2162.5,7.33526441]
["bitfinex-derivatives","ETHF0:USTF0",1770231814330,7.45404609,2163.4,2162.5,0.00317729]
["bitfinex-derivatives","ETHF0:USTF0",1770231814536,7.68564609,2163.4,2162.5,0.00317729]
["bitfinex-derivatives","ETHF0:USTF0",1770231814728,7.45404609,2163.2,2161.8,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231815134,7.45404609,2163.5,2161.8,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231815338,0.00350453,2163.6,2162.0,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231815339,7.91704609,2163.4,2162.0,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231815633,0.46650453,2163.6,2162.0,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231815838,0.00350453,2163.6,2162.5,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231816640,0.00350453,2163.6,2162.5,7.56116358]
["bitfinex-derivatives","ETHF0:USTF0",1770231816836,7.45404609,2164.9,2162.8,7.56113358]
["bitfinex-derivatives","ETHF0:USTF0",1770231817141,7.45404609,2164.9,2163.3,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231817334,7.45404609,2164.7,2163.3,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231817740,7.4580393,2164.7,2163.3,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231818733,1.06392,2166.4,2163.1,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770231818734,0.463,2165.4,2163.7,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231818940,0.463,2165.7,2164.1,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231819142,8.14840609,2165.7,2164.1,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231819334,8.14840609,2165.7,2163.7,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231819335,7.45404609,2164.8,2163.7,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231819534,7.91704609,2164.7,2163.7,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231819734,7.92080983,2164.7,2163.7,7.33482626]
["bitfinex-derivatives","ETHF0:USTF0",1770231819939,0.463,2164.5,2163.7,7.33482626]
["bitfinex-derivatives","ETHF0:USTF0",1770231820338,0.463,2164.3,2163.7,0.00535268]
["bitfinex-derivatives","ETHF0:USTF0",1770231820537,0.463,2164.5,2163.7,0.00535268]
["bitfinex-derivatives","ETHF0:USTF0",1770231820732,0.46676374,2164.7,2163.7,7.33482626]
["bitfinex-derivatives","ETHF0:USTF0",1770231821738,7.45404609,2164.9,2163.7,7.33482626]
["bitfinex-derivatives","ETHF0:USTF0",1770231821937,7.45404609,2165.5,2163.7,7.33482626]
["bitfinex-derivatives","ETHF0:USTF0",1770231822243,7.45404609,2165.3,2163.7,7.33482626]
["bitfinex-derivatives","ETHF0:USTF0",1770231822740,7.4582525,2165.3,2163.7,7.33482626]
["bitfinex-derivatives","ETHF0:USTF0",1770231823137,7.4582525,2165.3,2163.9,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231823342,8.38380983,2165.2,2163.9,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231823543,0.92976374,2165.1,2163.9,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231823739,0.92976374,2165.1,2164.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1770231823939,7.45404609,2164.7,2164.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1770231824141,7.45404609,2164.5,2163.7,0.00535268]
["bitfinex-derivatives","ETHF0:USTF0",1770231824343,7.91604609,2164.5,2163.7,0.00535268]
["bitfinex-derivatives","ETHF0:USTF0",1770231825242,0.92976374,2164.4,2163.7,0.00535268]
["bitfinex-derivatives","ETHF0:USTF0",1770231825545,0.462,2164.5,2163.7,7.33482626]
["bitfinex-derivatives","ETHF0:USTF0",1770231825745,0.462,2164.5,2163.8,8.25247358]
["bitfinex-derivatives","ETHF0:USTF0",1770231826939,0.92976374,2164.2,2163.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1770231827142,0.92976374,2163.9,2163.7,0.00535268]
["bitfinex-derivatives","ETHF0:USTF0",1770231827337,0.92976374,2163.9,2163.4,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231827338,7.91604609,2164.5,2163.4,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231827542,7.45404609,2164.4,2162.6,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231827739,7.45404609,2164.2,2162.8,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231828246,8.38380983,2163.9,2162.8,7.33365332]
["bitfinex-derivatives","ETHF0:USTF0",1770231828446,8.38380983,2163.7,2162.8,0.00417974]
["bitfinex-derivatives","ETHF0:USTF0",1770231828642,0.462,2163.6,2162.8,0.00417974]
["bitfinex-derivatives","ETHF0:USTF0",1770231828944,7.91604609,2163.6,2162.8,0.00417974]
["bitfinex-derivatives","ETHF0:USTF0",1770231829150,0.462,2163.6,2162.8,7.33365332]
["bitfinex-derivatives","ETHF0:USTF0",1770231829351,0.00472155,2163.7,2162.8,7.33365332]
["bitfinex-derivatives","ETHF0:USTF0",1770231829550,7.45404609,2165.2,2163.7,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231829752,0.462,2165.1,2163.7,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231830251,7.91604609,2165.1,2163.7,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231830448,0.92976374,2164.9,2163.7,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231830950,0.92976374,2164.8,2163.7,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231831145,0.92976374,2164.9,2163.7,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231831347,8.38380983,2164.8,2163.7,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231831946,0.92976374,2164.6,2163.7,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231832148,0.92976374,2164.7,2163.7,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231832548,0.92976374,2164.5,2163.7,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231832749,0.46650858,2165.1,2163.7,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231832955,7.91604609,2166.0,2164.6,7.56094358]
["bitfinex-derivatives","ETHF0:USTF0",1770231833253,0.92976374,2165.8,2164.6,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231833552,0.92976374,2165.7,2164.6,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231833754,0.92976374,2165.8,2164.6,7.32947358]
["bitfinex-derivatives","ETHF0:USTF0",1770231834051,8.00589019,2165.7,2164.6,7.33367802]
["bitfinex-derivatives","ETHF0:USTF0",1770231834352,0.92976374,2165.5,2164.6,7.33367802]
["bitfinex-derivatives","ETHF0:USTF0",1770231834647,0.2313,2166.2,2164.6,7.33367802]
["bitfinex-derivatives","ETHF0:USTF0",1770231834648,7.07612645,2167.4,2165.8,7.53183935]
["bitfinex-derivatives","ETHF0:USTF0",1770231834852,7.07612645,2166.8,2165.4,7.53183935]
["bitfinex-derivatives","ETHF0:USTF0",1770231835052,7.53812645,2166.7,2165.4,7.53183935]
["bitfinex-derivatives","ETHF0:USTF0",1770231835248,0.462,2166.6,2165.4,7.53183935]
["bitfinex-derivatives","ETHF0:USTF0",1770231835451,5.7867283,2166.3,2165.4,7.53183935]
["bitfinex-derivatives","ETHF0:USTF0",1770231835654,0.00362116,2166.3,2165.4,7.53183935]
["bitfinex-derivatives","ETHF0:USTF0",1770231835854,5.7867283,2166.2,2165.4,7.53183935]
["bitfinex-derivatives","ETHF0:USTF0",1770231836051,7.07612645,2166.0,2164.8,7.53183935]
["bitfinex-derivatives","ETHF0:USTF0",1770231836250,7.07612645,2165.7,2164.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1770231836455,5.7867283,2166.0,2164.7,8.45463935]
["bitfinex-derivatives","ETHF0:USTF0",1770231836655,0.23126,2166.6,2164.7,8.45463935]
["bitfinex-derivatives","ETHF0:USTF0",1770231836656,7.07612645,2168.5,2166.4,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1770231836952,8.37060645,2167.6,2165.4,7.53183935]
["bitfinex-derivatives","ETHF0:USTF0",1770231837158,7.07612645,2167.4,2165.4,7.53183935]
["bitfinex-derivatives","ETHF0:USTF0",1770231837457,24.04012645,2167.3,2165.4,7.53183935]
["bitfinex-derivatives","ETHF0:USTF0",1770231837650,7.07612645,2166.7,2165.4,7.53183935]
["bitfinex-derivatives","ETHF0:USTF0",1770231837854,7.07612645,2166.5,2165.4,7.53685333]
["bitfinex-derivatives","ETHF0:USTF0",1770231838054,6.2487283,2166.4,2165.4,7.53685333]
["bitfinex-derivatives","ETHF0:USTF0",1770231838459,5.7867283,2166.3,2165.4,7.53685333]
["bitfinex-derivatives","ETHF0:USTF0",1770231838656,5.7867283,2166.1,2165.4,7.53685333]
["bitfinex-derivatives","ETHF0:USTF0",1770231838857,5.7867283,2166.0,2165.4,0.00501398]
["bitfinex-derivatives","ETHF0:USTF0",1770231839157,5.7867283,2165.9,2165.0,7.6341818]
["bitfinex-derivatives","ETHF0:USTF0",1770231839352,5.7867283,2166.0,2165.0,7.6341818]
["bitfinex-derivatives","ETHF0:USTF0",1770231839752,0.23126,2166.6,2165.0,7.6341818]
["bitfinex-derivatives","ETHF0:USTF0",1770231839753,7.53643967,2166.8,2165.0,7.6341818]
["bitfinex-derivatives","ETHF0:USTF0",1770231839954,7.53643967,2166.6,2165.0,7.6341818]
["bitfinex-derivatives","ETHF0:USTF0",1770231840150,7.53643967,2166.6,2165.0,7.63831174]
["bitfinex-derivatives","ETHF0:USTF0",1770231840352,0.462,2166.7,2165.0,7.63831174]
["bitfinex-derivatives","ETHF0:USTF0",1770231840755,7.53643967,2166.1,2165.0,7.63831174]
["bitfinex-derivatives","ETHF0:USTF0",1770231841154,7.53643967,2166.5,2165.0,7.63831174]
["bitfinex-derivatives","ETHF0:USTF0",1770231841356,0.462,2166.5,2165.0,7.63831174]
["bitfinex-derivatives","ETHF0:USTF0",1770231841755,5.7867283,2166.3,2165.0,7.63831174]
["bitfinex-derivatives","ETHF0:USTF0",1770231841958,5.7867283,2165.8,2165.0,0.00412994]
["bitfinex-derivatives","ETHF0:USTF0",1770231842159,7.53643967,2165.1,2163.0,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1770231842364,7.53643967,2164.7,2162.4,3.21950008]
["bitfinex-derivatives","ETHF0:USTF0",1770231842559,7.53643967,2164.5,2162.4,0.3684946]
["bitfinex-derivatives","ETHF0:USTF0",1770231842860,7.53643967,2164.5,2162.7,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1770231843055,7.54122851,2164.5,2162.7,0.00558272]
["bitfinex-derivatives","ETHF0:USTF0",1770231843262,8.60139967,2164.3,2162.7,0.00558272]
["bitfinex-derivatives","ETHF0:USTF0",1770231843557,8.60139967,2164.3,2162.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1770231843558,7.53643967,2163.7,2162.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1770231843763,0.462,2163.6,2162.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1770231843958,5.7867283,2163.3,2162.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1770231844164,7.99843967,2163.6,2162.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1770231844363,5.7867283,2163.4,2162.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1770231844661,0.462,2163.6,2162.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1770231844964,5.7867283,2163.5,2162.8,8.5580818]
["bitfinex-derivatives","ETHF0:USTF0",1770231845159,0.462,2163.6,2162.8,8.5580818]
["bitfinex-derivatives","ETHF0:USTF0",1770231845466,0.462,2164.2,2162.8,8.5580818]
["bitfinex-derivatives","ETHF0:USTF0",1770231845867,5.7867283,2163.8,2162.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1770231846160,13.32316797,2163.8,2162.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1770231846362,7.54122851,2164.5,2163.0,5.70624887]
["bitfinex-derivatives","ETHF0:USTF0",1770231846866,8.22993967,2164.4,2162.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1770231847066,8.22993967,2164.4,2162.8,6.63014887]
["bitfinex-derivatives","ETHF0:USTF0",1770231847560,7.99843967,2164.4,2162.8,6.63014887]
["bitfinex-derivatives","ETHF0:USTF0",1770231848667,7.99843967,2164.4,2162.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1770231849564,7.99843967,2164.4,2162.0,5.6568552]
["bitfinex-derivatives","ETHF0:USTF0",1770231849565,7.53643967,2164.1,2162.0,5.6568552]
["bitfinex-derivatives","ETHF0:USTF0",1770231850664,7.53643967,2163.7,2162.0,5.66234945]
["bitfinex-derivatives","ETHF0:USTF0",1770231850862,7.53643967,2163.2,2162.0,0.00549425]
["bitfinex-derivatives","ETHF0:USTF0",1770231851163,7.53643967,2163.0,2161.4,5.51508626]
["bitfinex-derivatives","ETHF0:USTF0",1770231851364,0.462,2163.3,2162.0,5.74682626]
["bitfinex-derivatives","ETHF0:USTF0",1770231851961,7.99843967,2163.3,2162.1,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1770231852161,7.99843967,2163.3,2161.8,5.33483169]
["bitfinex-derivatives","ETHF0:USTF0",1770231852162,7.99843967,2163.3,2162.0,0.00331112]
["bitfinex-derivatives","ETHF0:USTF0",1770231852962,7.53643967,2163.3,2162.0,5.33814281]
["bitfinex-derivatives","ETHF0:USTF0",1770231853465,7.53643967,2163.3,2162.0,0.00331112]
["bitfinex-derivatives","ETHF0:USTF0",1770231854163,7.53643967,2163.3,2162.0,5.3161639]
["bitfinex-derivatives","ETHF0:USTF0",1770231854370,0.462,2163.5,2162.0,5.5479139]
["bitfinex-derivatives","ETHF0:USTF0",1770231854673,7.53643967,2164.1,2162.7,5.31285278]
["bitfinex-derivatives","ETHF0:USTF0",1770231855468,7.54122851,2164.5,2162.7,5.54452278]
["bitfinex-derivatives","ETHF0:USTF0",1770231855767,0.00478884,2164.5,2163.6,5.32831649]
["bitfinex-derivatives","ETHF0:USTF0",1770231856063,0.463,2165.1,2163.6,5.55989649]
["bitfinex-derivatives","ETHF0:USTF0",1770231856264,7.99943967,2165.6,2164.0,5.32352765]
["bitfinex-derivatives","ETHF0:USTF0",1770231856467,7.99943967,2165.6,2164.0,5.55505765]
["bitfinex-derivatives","ETHF0:USTF0",1770231856665,7.53643967,2166.0,2164.2,5.55503765]
["bitfinex-derivatives","ETHF0:USTF0",1770231856864,7.99943967,2165.9,2164.2,5.55842171]
["bitfinex-derivatives","ETHF0:USTF0",1770231857369,7.53643967,2165.7,2164.2,5.55842171]
["bitfinex-derivatives","ETHF0:USTF0",1770231857568,6.82032594,2167.2,2165.5,5.31006708]
["bitfinex-derivatives","ETHF0:USTF0",1770231857764,7.53643967,2167.3,2165.5,5.31006708]
["bitfinex-derivatives","ETHF0:USTF0",1770231857765,7.53643967,2167.3,2165.9,5.31006708]
["bitfinex-derivatives","ETHF0:USTF0",1770231857970,0.462,2168.2,2166.2,5.54136708]
["bitfinex-derivatives","ETHF0:USTF0",1770231858168,7.99843967,2168.2,2166.7,5.31006708]
["bitfinex-derivatives","ETHF0:USTF0",1770231858567,8.00170566,2168.2,2166.7,5.31603667]
["bitfinex-derivatives","ETHF0:USTF0",1770231858764,0.00326599,2168.2,2166.9,5.31006708]
["bitfinex-derivatives","ETHF0:USTF0",1770231859165,0.00326599,2168.2,2167.1,5.31006708]
["bitfinex-derivatives","ETHF0:USTF0",1770231859964,7.53970566,2168.2,2166.7,0.00596959]
["bitfinex-derivatives","ETHF0:USTF0",1770231860169,8.00277339,2167.8,2166.7,0.00596959]
["bitfinex-derivatives","ETHF0:USTF0",1770231860467,8.00277339,2167.7,2166.7,0.00596959]
["bitfinex-derivatives","ETHF0:USTF0",1770231860669,7.53643967,2167.5,2166.7,0.00596959]
["bitfinex-derivatives","ETHF0:USTF0",1770231860868,7.53643967,2167.3,2165.9,6.16036526]
["bitfinex-derivatives","ETHF0:USTF0",1770231861170,7.53643967,2167.3,2165.6,6.02389485]
["bitfinex-derivatives","ETHF0:USTF0",1770231861366,7.53643967,2167.1,2165.6,6.02389485]
["bitfinex-derivatives","ETHF0:USTF0",1770231861675,7.53643967,2166.9,2165.6,6.02389485]
["bitfinex-derivatives","ETHF0:USTF0",1770231861875,8.00277339,2167.3,2165.6,6.02871887]
["bitfinex-derivatives","ETHF0:USTF0",1770231862074,7.53643967,2167.3,2165.7,5.07955517]
["bitfinex-derivatives","ETHF0:USTF0",1770231862275,7.53643967,2167.3,2166.0,5.07955517]
["bitfinex-derivatives","ETHF0:USTF0",1770231862671,7.53643967,2167.7,2166.0,5.07955517]
["bitfinex-derivatives","ETHF0:USTF0",1770231863170,7.53643967,2167.4,2166.0,5.07955517]
["bitfinex-derivatives","ETHF0:USTF0",1770231863675,8.00277339,2167.3,2166.0,5.07955517]
["bitfinex-derivatives","ETHF0:USTF0",1770231863866,7.53643967,2167.3,2166.0,5.07955517]
["bitfinex-derivatives","ETHF0:USTF0",1770231864267,0.46633372,2167.2,2166.0,5.07955517]
["bitfinex-derivatives","ETHF0:USTF0",1770231864467,7.61372351,2167.2,2166.0,5.07955517]
["bitfinex-derivatives","ETHF0:USTF0",1770231864867,0.46633372,2167.2,2166.0,5.07955517]
["bitfinex-derivatives","ETHF0:USTF0",1770231865071,0.462,2167.8,2165.6,1.99080402]
["bitfinex-derivatives","ETHF0:USTF0",1770231865072,0.462,2167.8,2166.2,6.32448887]
["bitfinex-derivatives","ETHF0:USTF0",1770231865278,0.462,2167.8,2166.4,5.26048887]
["bitfinex-derivatives","ETHF0:USTF0",1770231865472,0.462,2167.8,2166.3,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1770231865473,7.14738979,2168.0,2166.7,5.26048887]
["bitfinex-derivatives","ETHF0:USTF0",1770231865679,7.14738979,2168.0,2166.5,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1770231865680,0.00326599,2168.2,2166.9,5.4048885]
["bitfinex-derivatives","ETHF0:USTF0",1770231866378,7.61372351,2168.0,2166.9,5.4048885]
["bitfinex-derivatives","ETHF0:USTF0",1770231866782,7.15065578,2168.2,2166.9,5.4048885]
["bitfinex-derivatives","ETHF0:USTF0",1770231866981,7.14738979,2168.1,2166.8,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1770231867174,7.14738979,2168.1,2166.4,5.4048885]
["bitfinex-derivatives","ETHF0:USTF0",1770231867481,7.14738979,2167.9,2166.4,5.6361585]
["bitfinex-derivatives","ETHF0:USTF0",1770231867779,7.61372351,2167.9,2166.4,5.6361585]
["bitfinex-derivatives","ETHF0:USTF0",1770231868078,7.14738979,2167.5,2166.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770231868373,7.14738979,2167.3,2166.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770231868874,7.14738979,2168.1,2166.8,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1770231869076,0.00326599,2168.2,2167.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1770231869272,0.00326599,2168.2,2167.4,5.64247454]
["bitfinex-derivatives","ETHF0:USTF0",1770231869475,7.14738979,2168.5,2167.4,5.64247454]
["bitfinex-derivatives","ETHF0:USTF0",1770231869476,7.14738979,2168.9,2167.7,5.41130454]
["bitfinex-derivatives","ETHF0:USTF0",1770231869681,7.14738979,2168.9,2167.4,0.00328294]
["bitfinex-derivatives","ETHF0:USTF0",1770231869880,7.14738979,2168.9,2167.4,5.66204192]
["bitfinex-derivatives","ETHF0:USTF0",1770231870086,7.61372351,2168.7,2167.4,5.66204192]
["bitfinex-derivatives","ETHF0:USTF0",1770231870380,7.15071882,2168.7,2167.4,0.00328294]
["bitfinex-derivatives","ETHF0:USTF0",1770231870586,0.46633372,2168.4,2167.4,0.00328294]
["bitfinex-derivatives","ETHF0:USTF0",1770231870784,7.15071882,2168.7,2167.4,0.00328294]
["bitfinex-derivatives","ETHF0:USTF0",1770231870984,7.14738979,2168.5,2167.4,0.00328294]
["bitfinex-derivatives","ETHF0:USTF0",1770231871187,7.61372351,2168.1,2167.4,0.00328294]
["bitfinex-derivatives","ETHF0:USTF0",1770231871382,7.14738979,2167.9,2167.4,1.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770231871582,0.46633372,2167.9,2167.4,1.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770231871788,7.14738979,2168.3,2167.4,1.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770231872084,7.15071882,2168.7,2167.4,5.4620274]
["bitfinex-derivatives","ETHF0:USTF0",1770231872287,7.14738979,2169.1,2167.7,5.69315046]
["bitfinex-derivatives","ETHF0:USTF0",1770231872488,7.14738979,2169.1,2167.8,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1770231872689,7.14738979,2169.1,2167.8,5.69313046]
["bitfinex-derivatives","ETHF0:USTF0",1770231873089,7.60938979,2169.5,2168.0,5.46201046]
["bitfinex-derivatives","ETHF0:USTF0",1770231873289,7.6129652,2169.5,2168.2,5.69309046]
["bitfinex-derivatives","ETHF0:USTF0",1770231873486,7.6129652,2169.5,2168.4,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1770231873683,0.00357541,2169.5,2168.4,5.69307046]
["bitfinex-derivatives","ETHF0:USTF0",1770231873887,0.46990913,2169.5,2168.4,5.69307046]
["bitfinex-derivatives","ETHF0:USTF0",1770231874089,7.61729892,2169.5,2168.4,5.46201046]
["bitfinex-derivatives","ETHF0:USTF0",1770231874284,7.61372351,2169.2,2167.6,5.80326732]
["bitfinex-derivatives","ETHF0:USTF0",1770231874596,7.61372351,2169.2,2167.6,6.03441732]
["bitfinex-derivatives","ETHF0:USTF0",1770231874597,7.14738979,2169.2,2167.6,6.03441732]
["bitfinex-derivatives","ETHF0:USTF0",1770231874887,7.14738979,2169.2,2167.7,6.03440732]
["bitfinex-derivatives","ETHF0:USTF0",1770231875383,7.14738979,2169.1,2167.7,5.80326732]
["bitfinex-derivatives","ETHF0:USTF0",1770231875585,7.14738979,2168.8,2167.3,5.80326732]
["bitfinex-derivatives","ETHF0:USTF0",1770231875783,7.14738979,2168.6,2167.2,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1770231876186,0.46633372,2168.3,2167.2,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1770231876692,7.14738979,2169.3,2167.7,6.24604357]
["bitfinex-derivatives","ETHF0:USTF0",1770231876890,7.14738979,2169.2,2167.8,6.24603357]
["bitfinex-derivatives","ETHF0:USTF0",1770231877390,0.46633372,2168.7,2167.4,6.01493051]
["bitfinex-derivatives","ETHF0:USTF0",1770231877691,7.14738979,2168.8,2167.4,6.01493051]
["bitfinex-derivatives","ETHF0:USTF0",1770231877890,0.46633372,2168.7,2167.4,6.01493051]
["bitfinex-derivatives","ETHF0:USTF0",1770231878291,7.14738979,2169.2,2167.9,6.31641094]
["bitfinex-derivatives","ETHF0:USTF0",1770231878689,0.46633372,2169.0,2167.9,6.31641094]
["bitfinex-derivatives","ETHF0:USTF0",1770231878890,0.46633372,2168.9,2167.6,6.31644094]
["bitfinex-derivatives","ETHF0:USTF0",1770231879187,7.14738979,2169.0,2167.7,6.31643094]
["bitfinex-derivatives","ETHF0:USTF0",1770231879393,7.60938979,2169.3,2167.9,6.08529094]
["bitfinex-derivatives","ETHF0:USTF0",1770231879689,7.60938979,2169.3,2167.8,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770231879690,7.14738979,2169.1,2167.8,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770231879889,0.46633372,2168.7,2167.8,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770231880090,0.46633372,2168.9,2167.8,6.3145061]
["bitfinex-derivatives","ETHF0:USTF0",1770231880590,7.14738979,2169.1,2167.8,6.3145061]
["bitfinex-derivatives","ETHF0:USTF0",1770231880991,7.14738979,2168.9,2167.4,6.08339304]
["bitfinex-derivatives","ETHF0:USTF0",1770231881189,7.14738979,2168.5,2167.4,0.23118694]
["bitfinex-derivatives","ETHF0:USTF0",1770231881492,7.14738979,2168.9,2167.6,6.3145161]
["bitfinex-derivatives","ETHF0:USTF0",1770231881787,7.14738979,2168.9,2167.4,1.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770231881788,7.14738979,2168.6,2167.4,1.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770231881994,7.14738979,2168.4,2167.4,1.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770231882189,7.14738979,2168.8,2167.7,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770231882392,7.61372351,2169.2,2167.7,6.23529976]
["bitfinex-derivatives","ETHF0:USTF0",1770231882692,0.462,2169.4,2168.3,6.00416976]
["bitfinex-derivatives","ETHF0:USTF0",1770231882994,0.00357541,2169.5,2168.3,6.00416976]
["bitfinex-derivatives","ETHF0:USTF0",1770231883186,0.46633372,2169.2,2168.2,6.00416976]
["bitfinex-derivatives","ETHF0:USTF0",1770231883387,0.00357541,2169.5,2168.6,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1770231883591,0.00357541,2169.5,2168.7,6.23519976]
["bitfinex-derivatives","ETHF0:USTF0",1770231883787,0.00357541,2169.5,2168.7,6.00416976]
["bitfinex-derivatives","ETHF0:USTF0",1770231884690,0.00357541,2169.5,2167.7,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1770231884691,7.14738979,2168.9,2167.6,6.22859569]
["bitfinex-derivatives","ETHF0:USTF0",1770231884887,7.14738979,2168.9,2166.5,5.60254595]
["bitfinex-derivatives","ETHF0:USTF0",1770231884888,7.14738979,2168.3,2165.8,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1770231885091,1.06295,2168.4,2164.5,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1770231885092,7.37855979,2167.4,2164.5,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1770231885289,7.37855979,2167.4,2164.0,6.20562595]
["bitfinex-derivatives","ETHF0:USTF0",1770231885290,7.14738979,2166.8,2163.9,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1770231885489,8.21112979,2166.8,2164.1,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1770231885792,7.14738979,2166.2,2164.1,6.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1770231885987,7.14738979,2166.0,2164.1,0.00596412]
["bitfinex-derivatives","ETHF0:USTF0",1770231886296,7.14738979,2166.0,2164.1,6.48378413]
["bitfinex-derivatives","ETHF0:USTF0",1770231886493,7.14738979,2166.0,2164.6,6.02333679]
["bitfinex-derivatives","ETHF0:USTF0",1770231886794,7.14738979,2166.0,2164.7,6.02333679]
["bitfinex-derivatives","ETHF0:USTF0",1770231886994,7.14738979,2166.0,2164.3,6.25483679]
["bitfinex-derivatives","ETHF0:USTF0",1770231887194,7.14738979,2166.0,2164.5,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231887496,7.14738979,2166.0,2164.1,0.00596412]
["bitfinex-derivatives","ETHF0:USTF0",1770231887790,8.21151979,2166.0,2164.1,0.00596412]
["bitfinex-derivatives","ETHF0:USTF0",1770231888091,7.14738979,2166.0,2164.1,6.64214375]
["bitfinex-derivatives","ETHF0:USTF0",1770231888292,7.14738979,2166.0,2164.1,7.70717375]
["bitfinex-derivatives","ETHF0:USTF0",1770231888491,7.14738979,2166.0,2164.1,6.64214375]
["bitfinex-derivatives","ETHF0:USTF0",1770231888687,7.14738979,2165.8,2164.3,6.18169641]
["bitfinex-derivatives","ETHF0:USTF0",1770231889097,7.14738979,2166.2,2164.1,0.00596412]
["bitfinex-derivatives","ETHF0:USTF0",1770231889300,7.14738979,2165.6,2164.1,6.18766053]
["bitfinex-derivatives","ETHF0:USTF0",1770231889799,7.14738979,2165.6,2164.1,0.00596412]
["bitfinex-derivatives","ETHF0:USTF0",1770231890197,8.21191979,2165.2,2162.9,6.12801039]
["bitfinex-derivatives","ETHF0:USTF0",1770231890398,7.14738979,2165.0,2162.9,6.12801039]
["bitfinex-derivatives","ETHF0:USTF0",1770231891096,7.14738979,2164.8,2162.5,6.12801039]
["bitfinex-derivatives","ETHF0:USTF0",1770231891296,7.15090243,2164.8,2162.5,6.58656703]
["bitfinex-derivatives","ETHF0:USTF0",1770231891498,7.15090243,2164.8,2162.5,7.19789381]
["bitfinex-derivatives","ETHF0:USTF0",1770231891698,7.15090243,2164.8,2162.5,7.65237703]
["bitfinex-derivatives","ETHF0:USTF0",1770231891898,7.15090243,2164.8,2162.5,7.19789381]
["bitfinex-derivatives","ETHF0:USTF0",1770231892099,7.15090243,2164.8,2162.5,6.36377381]
["bitfinex-derivatives","ETHF0:USTF0",1770231892295,7.15090243,2164.8,2162.5,7.88407703]
["bitfinex-derivatives","ETHF0:USTF0",1770231892592,7.15090243,2164.8,2162.9,5.78189442]
["bitfinex-derivatives","ETHF0:USTF0",1770231893397,7.15090243,2164.8,2162.5,1.06988342]
["bitfinex-derivatives","ETHF0:USTF0",1770231893398,7.14738979,2164.0,2162.5,0.00407342]
["bitfinex-derivatives","ETHF0:USTF0",1770231893598,7.14738979,2163.8,2162.5,0.00407342]
["bitfinex-derivatives","ETHF0:USTF0",1770231894198,7.21777281,2163.6,2161.1,5.79674419]
["bitfinex-derivatives","ETHF0:USTF0",1770231894397,7.44935281,2163.6,2161.5,6.02854419]
["bitfinex-derivatives","ETHF0:USTF0",1770231894597,7.21777281,2163.6,2161.7,5.79674419]
["bitfinex-derivatives","ETHF0:USTF0",1770231894806,7.21777281,2163.6,2162.2,5.79674419]
["bitfinex-derivatives","ETHF0:USTF0",1770231895100,7.21777281,2163.6,2162.2,5.80096425]
["bitfinex-derivatives","ETHF0:USTF0",1770231895298,0.462,2163.8,2162.4,6.02844419]
["bitfinex-derivatives","ETHF0:USTF0",1770231895602,7.67977281,2164.0,2162.4,6.02844419]
["bitfinex-derivatives","ETHF0:USTF0",1770231895797,7.67977281,2164.0,2162.6,5.80816246]
["bitfinex-derivatives","ETHF0:USTF0",1770231896000,0.462,2164.0,2163.1,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231896305,7.21777281,2164.7,2163.4,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231896501,7.21777281,2164.7,2163.3,5.80816246]
["bitfinex-derivatives","ETHF0:USTF0",1770231896902,1.06489,2164.4,2162.4,5.80816246]
["bitfinex-derivatives","ETHF0:USTF0",1770231897101,7.21777281,2164.1,2162.2,5.81238252]
["bitfinex-derivatives","ETHF0:USTF0",1770231897601,7.21777281,2163.9,2162.2,0.00422006]
["bitfinex-derivatives","ETHF0:USTF0",1770231897898,7.21777281,2163.9,2162.2,5.67863453]
["bitfinex-derivatives","ETHF0:USTF0",1770231898200,7.21777281,2163.9,2162.2,0.00422006]
["bitfinex-derivatives","ETHF0:USTF0",1770231898606,7.21777281,2163.5,2161.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1770231899204,7.91201336,2163.3,2161.1,5.70354193]
["bitfinex-derivatives","ETHF0:USTF0",1770231899499,7.91201336,2163.3,2160.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1770231899500,7.68040336,2163.3,2160.9,5.70354193]
["bitfinex-derivatives","ETHF0:USTF0",1770231899700,7.68040336,2162.7,2160.9,0.00497878]
["bitfinex-derivatives","ETHF0:USTF0",1770231899903,7.68040336,2162.5,2160.9,0.00497878]
["bitfinex-derivatives","ETHF0:USTF0",1770231900300,7.68040336,2162.3,2160.2,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1770231900499,7.68040336,2162.1,2160.2,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1770231900701,7.68040336,2161.7,2159.2,5.69848263]
["bitfinex-derivatives","ETHF0:USTF0",1770231900906,7.68040336,2161.5,2159.5,5.92044719]
["bitfinex-derivatives","ETHF0:USTF0",1770231901107,7.68040336,2161.5,2159.6,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1770231901306,7.68040336,2161.5,2160.2,5.69848263]
["bitfinex-derivatives","ETHF0:USTF0",1770231901601,7.91223336,2161.3,2159.6,0.00366459]
["bitfinex-derivatives","ETHF0:USTF0",1770231901804,7.68040336,2160.9,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770231902007,8.97916336,2160.5,2158.1,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770231902300,7.68040336,2160.3,2158.4,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1770231902502,7.68040336,2160.3,2159.0,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770231902698,7.68040336,2160.1,2159.0,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770231902904,7.68040336,2160.1,2159.0,0.00232394]
["bitfinex-derivatives","ETHF0:USTF0",1770231902905,8.14705701,2160.1,2159.0,0.00232394]
["bitfinex-derivatives","ETHF0:USTF0",1770231903098,8.14705701,2160.1,2159.2,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231903301,8.14705701,2160.1,2159.1,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231903602,7.68040336,2161.1,2160.0,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231903907,7.68040336,2161.5,2160.3,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231904106,7.68040336,2161.5,2160.1,5.98281963]
["bitfinex-derivatives","ETHF0:USTF0",1770231904306,7.68040336,2161.5,2159.9,7.28188963]
["bitfinex-derivatives","ETHF0:USTF0",1770231904506,7.68040336,2161.5,2159.7,5.98281963]
["bitfinex-derivatives","ETHF0:USTF0",1770231904809,7.68416476,2161.5,2160.0,5.98281963]
["bitfinex-derivatives","ETHF0:USTF0",1770231905010,7.68416476,2161.5,2160.4,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231905208,0.0037614,2161.5,2160.6,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231905508,7.68416476,2161.5,2160.6,0.00378333]
["bitfinex-derivatives","ETHF0:USTF0",1770231905906,7.68416476,2161.5,2159.3,7.12668958]
["bitfinex-derivatives","ETHF0:USTF0",1770231906101,7.68416476,2161.5,2159.1,6.05928958]
["bitfinex-derivatives","ETHF0:USTF0",1770231906307,7.68416476,2161.5,2159.3,7.12667958]
["bitfinex-derivatives","ETHF0:USTF0",1770231906508,7.68416476,2161.5,2159.8,6.5137728]
["bitfinex-derivatives","ETHF0:USTF0",1770231906709,7.68416476,2161.5,2160.0,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231906903,7.68416476,2161.5,2160.0,0.00319426]
["bitfinex-derivatives","ETHF0:USTF0",1770231907306,7.68040336,2161.3,2160.0,0.00319426]
["bitfinex-derivatives","ETHF0:USTF0",1770231907604,7.68040336,2161.3,2160.0,0.45767748]
["bitfinex-derivatives","ETHF0:USTF0",1770231907802,0.0037614,2161.5,2158.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770231907803,7.68040336,2161.1,2158.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770231908006,7.68040336,2161.1,2159.1,5.8446768]
["bitfinex-derivatives","ETHF0:USTF0",1770231908207,7.68040336,2161.1,2159.5,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231908407,7.68040336,2161.1,2159.6,5.8446368]
["bitfinex-derivatives","ETHF0:USTF0",1770231908608,7.68040336,2161.1,2160.2,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231908808,7.68040336,2161.1,2160.1,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231909008,0.0037614,2161.5,2160.6,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231909009,7.68416476,2161.5,2160.6,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231909210,7.68416476,2161.5,2159.9,6.29908002]
["bitfinex-derivatives","ETHF0:USTF0",1770231909409,7.68416476,2161.5,2159.9,5.8445968]
["bitfinex-derivatives","ETHF0:USTF0",1770231909809,7.68416476,2161.5,2160.2,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231910208,7.68416476,2161.5,2160.4,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231910408,7.68416476,2161.5,2160.2,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231910813,7.68416476,2161.5,2160.4,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231911014,7.68416476,2161.5,2160.2,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231911307,7.68416476,2161.5,2160.1,5.60263488]
["bitfinex-derivatives","ETHF0:USTF0",1770231911508,7.68416476,2161.5,2160.1,6.0571181]
["bitfinex-derivatives","ETHF0:USTF0",1770231911711,7.68416476,2161.5,2160.4,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231912213,7.68416476,2161.5,2160.5,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231912415,7.68416476,2161.5,2160.3,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231912613,7.68416476,2161.5,2159.4,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1770231912808,7.68416476,2161.5,2159.7,5.31941097]
["bitfinex-derivatives","ETHF0:USTF0",1770231913014,7.68416476,2161.5,2160.0,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1770231913211,7.68416476,2161.5,2159.4,5.55143097]
["bitfinex-derivatives","ETHF0:USTF0",1770231913512,7.68416476,2161.5,2159.8,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1770231913913,7.68416476,2161.5,2159.4,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1770231914113,7.68416476,2161.5,2159.5,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1770231914308,7.68416476,2161.5,2159.6,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1770231914712,7.68416476,2161.5,2159.8,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231914913,7.68416476,2161.5,2159.8,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1770231915116,7.68416476,2161.5,2159.9,5.49717216]
["bitfinex-derivatives","ETHF0:USTF0",1770231915409,7.68416476,2161.5,2160.2,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1770231915714,7.68416476,2161.5,2160.8,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231915911,7.68416476,2161.5,2160.7,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231916112,0.0037614,2161.5,2161.0,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231916312,8.14340336,2161.7,2160.8,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231916512,7.68040336,2162.1,2161.2,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231916811,7.68040336,2162.1,2160.2,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1770231916812,7.68040336,2162.1,2160.2,5.30184054]
["bitfinex-derivatives","ETHF0:USTF0",1770231917009,7.68040336,2162.1,2160.2,5.75632376]
["bitfinex-derivatives","ETHF0:USTF0",1770231917312,7.68383547,2162.1,2160.7,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231917521,7.68383547,2162.1,2160.4,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231917808,7.68383547,2162.1,2160.3,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231918211,7.91217336,2161.9,2160.2,0.00368802]
["bitfinex-derivatives","ETHF0:USTF0",1770231918412,7.68040336,2161.5,2160.2,0.00368802]
["bitfinex-derivatives","ETHF0:USTF0",1770231918713,7.91221336,2161.5,2159.3,5.49950114]
["bitfinex-derivatives","ETHF0:USTF0",1770231918913,7.91223336,2161.3,2159.3,5.49950114]
["bitfinex-derivatives","ETHF0:USTF0",1770231919213,7.91227336,2160.9,2158.9,5.73414916]
["bitfinex-derivatives","ETHF0:USTF0",1770231919407,7.91227336,2160.9,2159.0,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231919608,7.68040336,2160.7,2158.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770231919910,4.05702901,2161.1,2158.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1770231919911,10.67090237,2160.5,2158.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1770231920114,7.68040336,2160.4,2158.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1770231920316,2.99502094,2160.5,2158.7,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231920317,7.68040336,2160.2,2158.7,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231920514,7.68040336,2160.2,2158.8,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231920713,7.68040336,2160.2,2158.6,5.31686879]
["bitfinex-derivatives","ETHF0:USTF0",1770231920913,7.68040336,2160.2,2158.8,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231921314,7.68040336,2160.2,2158.9,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231921516,7.68040336,2160.2,2158.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770231921712,7.68040336,2160.2,2157.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770231922119,7.68040336,2160.2,2158.1,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231922419,7.68040336,2160.2,2158.3,5.18891725]
["bitfinex-derivatives","ETHF0:USTF0",1770231922617,7.68040336,2160.2,2158.2,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231922817,7.68040336,2160.2,2158.1,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770231923018,7.68040336,2160.2,2158.2,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231923212,7.68040336,2160.2,2158.5,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231923511,7.68040336,2160.2,2158.4,5.42104725]
["bitfinex-derivatives","ETHF0:USTF0",1770231923718,7.68040336,2160.2,2158.4,5.87553047]
["bitfinex-derivatives","ETHF0:USTF0",1770231923910,7.68040336,2160.2,2158.7,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231924217,7.91235336,2160.2,2158.0,5.34968477]
["bitfinex-derivatives","ETHF0:USTF0",1770231924415,7.91235336,2160.2,2158.2,5.57198799]
["bitfinex-derivatives","ETHF0:USTF0",1770231924616,7.68040336,2160.2,2158.6,5.57198799]
["bitfinex-derivatives","ETHF0:USTF0",1770231924816,7.68040336,2160.2,2158.8,5.57198799]
["bitfinex-derivatives","ETHF0:USTF0",1770231925116,7.68040336,2160.2,2158.6,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231925316,7.68040336,2160.2,2158.9,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231925622,7.3105789,2161.0,2159.9,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231925808,7.3105789,2161.5,2159.9,5.10373057]
["bitfinex-derivatives","ETHF0:USTF0",1770231926007,7.3105789,2161.5,2159.3,5.10373057]
["bitfinex-derivatives","ETHF0:USTF0",1770231926219,7.3105789,2161.5,2159.5,5.10373057]
["bitfinex-derivatives","ETHF0:USTF0",1770231926417,7.3105789,2161.5,2160.0,5.10373057]
["bitfinex-derivatives","ETHF0:USTF0",1770231926715,7.31471207,2161.5,2160.4,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231926916,7.31471207,2161.5,2160.8,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231927119,7.31471207,2161.5,2160.7,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231927619,7.31471207,2161.5,2161.0,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231927818,0.00413317,2161.5,2160.9,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231928126,3.245,2162.5,2161.2,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231928127,0.463,2162.1,2161.2,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231928322,0.463,2162.1,2161.4,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231928517,7.7735789,2162.1,2160.6,5.05244977]
["bitfinex-derivatives","ETHF0:USTF0",1770231928821,7.7735789,2162.1,2160.9,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231929017,7.7735789,2162.1,2161.3,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231929417,7.77692186,2162.1,2161.6,0.45448322]
["bitfinex-derivatives","ETHF0:USTF0",1770231929617,7.77692186,2162.1,2161.6,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1770231929818,0.46634296,2162.1,2161.6,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1770231930021,7.77692186,2162.1,2160.5,4.99480333]
["bitfinex-derivatives","ETHF0:USTF0",1770231930218,7.77692186,2162.1,2160.0,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1770231930422,7.77692186,2162.1,2160.1,4.76289333]
["bitfinex-derivatives","ETHF0:USTF0",1770231930624,7.77692186,2162.1,2160.1,4.99484333]
["bitfinex-derivatives","ETHF0:USTF0",1770231930919,7.77692186,2162.1,2160.1,0.00376167]
["bitfinex-derivatives","ETHF0:USTF0",1770231931120,7.3105789,2161.8,2160.1,0.00376167]
["bitfinex-derivatives","ETHF0:USTF0",1770231931317,10.53287791,2161.6,2160.1,0.00376167]
["bitfinex-derivatives","ETHF0:USTF0",1770231931519,7.3105789,2161.5,2160.1,0.00376167]
["bitfinex-derivatives","ETHF0:USTF0",1770231932618,7.3105789,2162.6,2161.2,4.73151783]
["bitfinex-derivatives","ETHF0:USTF0",1770231932818,8.3765489,2162.2,2160.1,0.00376167]
["bitfinex-derivatives","ETHF0:USTF0",1770231933018,7.5423589,2161.7,2160.1,0.00376167]
["bitfinex-derivatives","ETHF0:USTF0",1770231933226,7.3105789,2161.2,2159.0,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770231933522,7.3105789,2161.0,2159.0,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770231933927,2.99049901,2160.9,2158.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770231934124,7.3105789,2160.8,2158.6,0.46699122]
["bitfinex-derivatives","ETHF0:USTF0",1770231934523,7.3105789,2160.8,2158.6,5.42064425]
["bitfinex-derivatives","ETHF0:USTF0",1770231934925,7.5424689,2160.8,2158.6,0.23610122]
["bitfinex-derivatives","ETHF0:USTF0",1770231935220,7.3105789,2160.6,2158.6,0.23610122]
["bitfinex-derivatives","ETHF0:USTF0",1770231935616,7.3105789,2160.4,2158.6,0.00399122]
["bitfinex-derivatives","ETHF0:USTF0",1770231936528,7.3105789,2160.2,2158.6,0.00399122]
["bitfinex-derivatives","ETHF0:USTF0",1770231936729,7.3105789,2160.0,2158.6,0.00399122]
["bitfinex-derivatives","ETHF0:USTF0",1770231937326,7.3105789,2160.0,2158.1,4.93821061]
["bitfinex-derivatives","ETHF0:USTF0",1770231937727,7.3105789,2160.0,2158.1,5.17038061]
["bitfinex-derivatives","ETHF0:USTF0",1770231938330,7.3105789,2160.0,2158.1,5.17138056]
["bitfinex-derivatives","ETHF0:USTF0",1770231938826,7.3105789,2160.0,2158.2,6.02066162]
["bitfinex-derivatives","ETHF0:USTF0",1770231939033,7.3105789,2160.0,2158.4,5.18486162]
["bitfinex-derivatives","ETHF0:USTF0",1770231939231,7.3105789,2160.0,2158.6,4.95272162]
["bitfinex-derivatives","ETHF0:USTF0",1770231939424,0.463,2160.2,2158.8,4.95272162]
["bitfinex-derivatives","ETHF0:USTF0",1770231939628,0.00477172,2160.9,2158.8,4.95272162]
["bitfinex-derivatives","ETHF0:USTF0",1770231939629,7.3105789,2160.8,2159.2,5.18476904]
["bitfinex-derivatives","ETHF0:USTF0",1770231940029,7.3105789,2160.8,2159.2,4.95272904]
["bitfinex-derivatives","ETHF0:USTF0",1770231940225,0.00477172,2160.9,2159.0,6.02024904]
["bitfinex-derivatives","ETHF0:USTF0",1770231940428,7.31535062,2160.9,2159.0,6.02024904]
["bitfinex-derivatives","ETHF0:USTF0",1770231940628,7.31535062,2160.9,2159.2,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1770231940835,7.31535062,2160.9,2159.3,6.02011904]
["bitfinex-derivatives","ETHF0:USTF0",1770231941033,0.00477172,2160.9,2159.6,4.95272904]
["bitfinex-derivatives","ETHF0:USTF0",1770231941232,7.31535062,2160.9,2159.1,4.95272904]
["bitfinex-derivatives","ETHF0:USTF0",1770231941530,7.31535062,2160.9,2159.3,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1770231941728,7.31535062,2160.9,2159.5,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1770231941928,0.00477172,2160.9,2159.8,4.97058493]
["bitfinex-derivatives","ETHF0:USTF0",1770231942128,7.89442382,2162.4,2159.8,4.97058493]
["bitfinex-derivatives","ETHF0:USTF0",1770231942129,7.7735789,2161.6,2160.1,4.97058493]
["bitfinex-derivatives","ETHF0:USTF0",1770231942532,7.3105789,2161.6,2160.1,4.97058493]
["bitfinex-derivatives","ETHF0:USTF0",1770231942729,7.7735789,2161.5,2160.1,4.97058493]
["bitfinex-derivatives","ETHF0:USTF0",1770231942934,7.3105789,2161.5,2160.1,4.97058493]
["bitfinex-derivatives","ETHF0:USTF0",1770231943136,7.31531373,2161.5,2160.1,4.97058493]
["bitfinex-derivatives","ETHF0:USTF0",1770231943337,7.31531373,2161.5,2159.8,4.96681316]
["bitfinex-derivatives","ETHF0:USTF0",1770231944035,7.3105789,2161.3,2159.8,0.00099995]
["bitfinex-derivatives","ETHF0:USTF0",1770231944240,7.3105789,2160.8,2159.0,4.96656287]
["bitfinex-derivatives","ETHF0:USTF0",1770231944441,7.3105789,2160.6,2159.0,4.96656287]
["bitfinex-derivatives","ETHF0:USTF0",1770231945141,7.3105789,2160.6,2159.0,4.97133459]
["bitfinex-derivatives","ETHF0:USTF0",1770231945341,7.3105789,2160.6,2159.0,0.00477172]
["bitfinex-derivatives","ETHF0:USTF0",1770231946138,7.3105789,2160.4,2159.0,0.00477172]
["bitfinex-derivatives","ETHF0:USTF0",1770231946840,7.3105789,2160.3,2159.0,5.23812187]
["bitfinex-derivatives","ETHF0:USTF0",1770231947035,7.3105789,2160.3,2159.1,5.23335015]
["bitfinex-derivatives","ETHF0:USTF0",1770231947635,7.3105789,2161.3,2159.3,5.0352812]
["bitfinex-derivatives","ETHF0:USTF0",1770231947938,7.3105789,2161.1,2159.5,5.2673012]
["bitfinex-derivatives","ETHF0:USTF0",1770231948133,7.77831373,2161.5,2160.0,5.2672412]
["bitfinex-derivatives","ETHF0:USTF0",1770231948336,7.31531373,2161.5,2160.0,5.2672412]
["bitfinex-derivatives","ETHF0:USTF0",1770231949636,7.31531373,2161.5,2159.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770231949842,7.31531373,2161.5,2159.4,5.28960205]
["bitfinex-derivatives","ETHF0:USTF0",1770231950645,7.31531373,2161.5,2159.6,5.28958205]
["bitfinex-derivatives","ETHF0:USTF0",1770231951042,7.3105789,2161.3,2159.7,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1770231951242,7.3105789,2161.3,2159.8,5.28956205]
["bitfinex-derivatives","ETHF0:USTF0",1770231951440,0.00473483,2161.5,2160.4,5.05758205]
["bitfinex-derivatives","ETHF0:USTF0",1770231951639,0.00473483,2161.5,2160.5,5.28949205]
["bitfinex-derivatives","ETHF0:USTF0",1770231951844,0.00473483,2161.5,2160.6,5.28663394]
["bitfinex-derivatives","ETHF0:USTF0",1770231952143,7.3105789,2162.1,2160.6,5.29050788]
["bitfinex-derivatives","ETHF0:USTF0",1770231952543,7.3105789,2162.1,2160.6,5.05860788]
["bitfinex-derivatives","ETHF0:USTF0",1770231952742,7.3105789,2162.1,2160.6,0.00387394]
["bitfinex-derivatives","ETHF0:USTF0",1770231953041,7.3105789,2161.9,2160.6,0.00387394]
["bitfinex-derivatives","ETHF0:USTF0",1770231953243,7.3105789,2161.9,2159.8,5.04999911]
["bitfinex-derivatives","ETHF0:USTF0",1770231953244,7.31521759,2161.9,2159.8,5.04999911]
["bitfinex-derivatives","ETHF0:USTF0",1770231953646,7.77821759,2161.9,2160.2,5.05387305]
["bitfinex-derivatives","ETHF0:USTF0",1770231953850,7.31521759,2161.9,2160.5,5.27785726]
["bitfinex-derivatives","ETHF0:USTF0",1770231954047,7.77821759,2161.9,2160.5,5.27785726]
["bitfinex-derivatives","ETHF0:USTF0",1770231954247,7.77821759,2161.9,2160.5,5.28288755]
["bitfinex-derivatives","ETHF0:USTF0",1770231955949,0.00463869,2161.9,2160.7,5.12396048]
["bitfinex-derivatives","ETHF0:USTF0",1770231956151,0.00463869,2161.9,2160.9,5.12396048]
["bitfinex-derivatives","ETHF0:USTF0",1770231957244,7.49126689,2161.9,2160.5,5.12899077]
["bitfinex-derivatives","ETHF0:USTF0",1770231957448,7.49126689,2161.9,2160.5,5.36090077]
["bitfinex-derivatives","ETHF0:USTF0",1770231958850,7.49126689,2161.9,2160.6,5.36435742]
["bitfinex-derivatives","ETHF0:USTF0",1770231959241,7.49126689,2161.9,2160.8,5.13245742]
["bitfinex-derivatives","ETHF0:USTF0",1770231959746,0.00463869,2161.9,2160.8,5.36433742]
["bitfinex-derivatives","ETHF0:USTF0",1770231960047,7.38095665,2161.9,2160.8,5.36433742]
["bitfinex-derivatives","ETHF0:USTF0",1770231960247,0.00463869,2161.9,2161.0,5.35067202]
["bitfinex-derivatives","ETHF0:USTF0",1770231960550,7.38095665,2161.9,2160.5,0.23694029]
["bitfinex-derivatives","ETHF0:USTF0",1770231960746,7.38095665,2161.9,2159.5,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1770231960747,7.37631796,2161.4,2159.5,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1770231960951,7.37631796,2161.2,2159.5,5.35586231]
["bitfinex-derivatives","ETHF0:USTF0",1770231961349,7.37631796,2161.2,2159.7,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1770231961548,7.37631796,2161.0,2159.7,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1770231961954,7.37631796,2161.0,2159.8,5.31154848]
["bitfinex-derivatives","ETHF0:USTF0",1770231962147,7.37631796,2161.0,2160.0,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1770231962348,7.83931796,2161.5,2160.0,5.07956848]
["bitfinex-derivatives","ETHF0:USTF0",1770231962543,7.83931796,2161.5,2159.2,5.07956848]
["bitfinex-derivatives","ETHF0:USTF0",1770231962849,7.83931796,2161.5,2158.9,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1770231962850,12.01131796,2161.0,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770231963051,7.37631796,2160.9,2159.2,6.14698848]
["bitfinex-derivatives","ETHF0:USTF0",1770231963243,7.37631796,2160.9,2159.5,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1770231963446,7.37631796,2160.9,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770231963644,7.37631796,2160.9,2159.0,5.37169406]
["bitfinex-derivatives","ETHF0:USTF0",1770231963841,7.37631796,2160.9,2159.0,5.13962406]
["bitfinex-derivatives","ETHF0:USTF0",1770231964044,7.37631796,2160.9,2159.2,5.37166406]
["bitfinex-derivatives","ETHF0:USTF0",1770231964249,7.37631796,2160.9,2159.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1770231964444,7.37631796,2160.9,2158.8,5.13962406]
["bitfinex-derivatives","ETHF0:USTF0",1770231964445,7.37631796,2160.9,2159.7,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1770231964644,7.37631796,2160.9,2159.7,5.37161406]
["bitfinex-derivatives","ETHF0:USTF0",1770231965650,7.37631796,2160.9,2159.8,5.40276033]
["bitfinex-derivatives","ETHF0:USTF0",1770231966051,7.66493091,2161.2,2159.8,5.40276033]
["bitfinex-derivatives","ETHF0:USTF0",1770231966347,7.20193091,2161.8,2160.2,5.17078033]
["bitfinex-derivatives","ETHF0:USTF0",1770231966650,7.20193091,2161.7,2160.4,5.40270033]
["bitfinex-derivatives","ETHF0:USTF0",1770231967050,7.20193091,2161.7,2160.0,5.17078033]
["bitfinex-derivatives","ETHF0:USTF0",1770231967253,7.20193091,2161.7,2159.9,0.23197]
["bitfinex-derivatives","ETHF0:USTF0",1770231967453,7.20193091,2161.7,2159.8,5.17078033]
["bitfinex-derivatives","ETHF0:USTF0",1770231967843,7.20193091,2161.4,2159.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770231968049,7.20193091,2160.9,2159.0,5.17721286]
["bitfinex-derivatives","ETHF0:USTF0",1770231968249,7.20193091,2160.7,2159.0,5.17721286]
["bitfinex-derivatives","ETHF0:USTF0",1770231968450,7.20193091,2160.7,2159.3,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1770231968753,7.20193091,2160.7,2159.5,5.40923286]
["bitfinex-derivatives","ETHF0:USTF0",1770231969653,7.20193091,2160.7,2158.8,4.05812901]
["bitfinex-derivatives","ETHF0:USTF0",1770231969848,7.20193091,2160.7,2159.1,5.36032239]
["bitfinex-derivatives","ETHF0:USTF0",1770231970248,7.20193091,2160.7,2159.3,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1770231970752,7.20193091,2160.7,2159.3,5.36030239]
["bitfinex-derivatives","ETHF0:USTF0",1770231970953,7.20193091,2160.7,2159.1,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1770231972647,7.20193091,2160.7,2159.2,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1770231972853,7.20193091,2160.7,2159.5,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1770231973250,7.20193091,2161.3,2160.2,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1770231973653,7.20193091,2161.3,2160.4,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1770231974057,7.20193091,2161.7,2160.7,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770231974355,7.20193091,2161.7,2160.1,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1770231975251,7.20193091,2161.7,2160.1,5.14533476]
["bitfinex-derivatives","ETHF0:USTF0",1770231975655,7.20193091,2161.7,2160.5,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1770231976052,0.00463869,2161.9,2161.1,4.99762266]
["bitfinex-derivatives","ETHF0:USTF0",1770231976258,7.20193091,2162.8,2161.2,5.22945266]
["bitfinex-derivatives","ETHF0:USTF0",1770231976452,7.20193091,2162.8,2161.2,6.08555266]
["bitfinex-derivatives","ETHF0:USTF0",1770231977252,11.84194198,2162.8,2161.2,0.86131058]
["bitfinex-derivatives","ETHF0:USTF0",1770231977451,7.20193091,2162.6,2161.2,0.86131058]
["bitfinex-derivatives","ETHF0:USTF0",1770231977649,7.20193091,2162.6,2160.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770231977959,7.20193091,2162.4,2160.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770231978157,7.20193091,2162.4,2160.5,6.62743354]
["bitfinex-derivatives","ETHF0:USTF0",1770231978659,7.20193091,2162.4,2160.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770231978856,7.20193091,2162.2,2160.0,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1770231979058,14.03047473,2162.0,2160.0,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1770231979353,7.66493091,2161.9,2160.0,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1770231979558,7.20193091,2161.8,2159.7,5.93252354]
["bitfinex-derivatives","ETHF0:USTF0",1770231979862,7.43373091,2161.6,2159.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770231980157,7.43373091,2161.6,2159.6,6.38860046]
["bitfinex-derivatives","ETHF0:USTF0",1770231980555,7.20193091,2161.6,2159.6,6.38860046]
["bitfinex-derivatives","ETHF0:USTF0",1770231981058,7.20193091,2161.6,2159.0,5.92560046]
["bitfinex-derivatives","ETHF0:USTF0",1770231981059,7.20193091,2161.1,2159.0,5.92560046]
["bitfinex-derivatives","ETHF0:USTF0",1770231981258,7.20193091,2161.1,2159.1,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1770231981259,7.20193091,2160.9,2159.1,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1770231981459,7.43380091,2160.9,2158.6,5.92560046]
["bitfinex-derivatives","ETHF0:USTF0",1770231981760,7.43380091,2160.9,2158.9,6.03488852]
["bitfinex-derivatives","ETHF0:USTF0",1770231982059,7.43380091,2160.9,2158.9,6.26696852]
["bitfinex-derivatives","ETHF0:USTF0",1770231982960,7.20193091,2160.7,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770231983458,7.20193091,2160.7,2158.9,6.26696852]
["bitfinex-derivatives","ETHF0:USTF0",1770231984961,7.20193091,2160.7,2158.5,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1770231984962,7.39082304,2160.3,2158.5,6.04867044]
["bitfinex-derivatives","ETHF0:USTF0",1770231986161,7.75937812,2160.6,2158.9,6.04645267]
["bitfinex-derivatives","ETHF0:USTF0",1770231986557,7.39082304,2160.6,2159.1,6.27851267]
["bitfinex-derivatives","ETHF0:USTF0",1770231986756,7.39082304,2160.6,2159.2,6.27850267]
["bitfinex-derivatives","ETHF0:USTF0",1770231986960,7.39082304,2160.6,2158.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770231987158,7.39082304,2160.6,2158.8,6.04645267]
["bitfinex-derivatives","ETHF0:USTF0",1770231987757,7.62272304,2160.6,2158.8,6.04645267]
["bitfinex-derivatives","ETHF0:USTF0",1770231987958,7.39082304,2160.4,2158.8,6.04645267]
["bitfinex-derivatives","ETHF0:USTF0",1770231988462,7.39082304,2160.4,2158.5,6.16501998]
["bitfinex-derivatives","ETHF0:USTF0",1770231989063,7.39082304,2159.8,2158.1,6.16501998]
["bitfinex-derivatives","ETHF0:USTF0",1770231989265,7.39082304,2159.6,2158.1,6.16501998]
["bitfinex-derivatives","ETHF0:USTF0",1770231989666,7.39082304,2159.6,2157.8,6.38514282]
["bitfinex-derivatives","ETHF0:USTF0",1770231990467,7.39082304,2159.6,2158.3,6.15294282]
["bitfinex-derivatives","ETHF0:USTF0",1770231990966,7.39082304,2159.6,2158.0,6.15294282]
["bitfinex-derivatives","ETHF0:USTF0",1770231991164,7.39082304,2159.6,2158.0,6.38512282]
["bitfinex-derivatives","ETHF0:USTF0",1770231991564,7.39082304,2160.0,2158.5,6.38506282]
["bitfinex-derivatives","ETHF0:USTF0",1770231991867,7.39082304,2161.0,2159.7,6.11140545]
["bitfinex-derivatives","ETHF0:USTF0",1770231992064,7.39082304,2161.0,2159.3,6.11140545]
["bitfinex-derivatives","ETHF0:USTF0",1770231992467,7.39082304,2161.0,2159.5,6.34342545]
["bitfinex-derivatives","ETHF0:USTF0",1770231992967,0.00329363,2161.1,2159.9,6.34337545]
["bitfinex-derivatives","ETHF0:USTF0",1770231993368,0.00329363,2161.1,2160.1,6.11140545]
["bitfinex-derivatives","ETHF0:USTF0",1770231993569,7.39082304,2161.5,2160.1,6.11140545]
["bitfinex-derivatives","ETHF0:USTF0",1770231994267,7.39082304,2161.5,2160.0,6.1994816]
["bitfinex-derivatives","ETHF0:USTF0",1770231994465,7.39082304,2161.5,2159.6,6.1994816]
["bitfinex-derivatives","ETHF0:USTF0",1770231994765,7.39082304,2161.4,2159.9,0.00332406]
["bitfinex-derivatives","ETHF0:USTF0",1770231995673,7.62271304,2160.8,2158.7,7.2852816]
["bitfinex-derivatives","ETHF0:USTF0",1770231995867,7.39082304,2160.6,2158.7,7.2852816]
["bitfinex-derivatives","ETHF0:USTF0",1770231996171,7.39082304,2160.5,2158.7,7.2852816]
["bitfinex-derivatives","ETHF0:USTF0",1770231996465,7.39082304,2160.5,2158.8,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1770231997073,7.39082304,2160.5,2158.8,7.09727102]
["bitfinex-derivatives","ETHF0:USTF0",1770231997772,7.39082304,2160.5,2158.8,7.32936102]
["bitfinex-derivatives","ETHF0:USTF0",1770231998667,7.39082304,2161.0,2159.7,7.03791677]
["bitfinex-derivatives","ETHF0:USTF0",1770231998872,7.39082304,2161.0,2159.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1770231999169,7.39082304,2161.0,2159.4,7.03791677]
["bitfinex-derivatives","ETHF0:USTF0",1770231999365,7.62268304,2161.0,2159.0,7.03791677]
["bitfinex-derivatives","ETHF0:USTF0",1770231999574,7.39082304,2160.5,2158.8,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1770231999871,7.39082304,2160.3,2158.8,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1770232000071,7.39082304,2160.3,2158.8,7.12209224]
["bitfinex-derivatives","ETHF0:USTF0",1770232000471,7.39082304,2160.3,2159.1,7.05029224]
["bitfinex-derivatives","ETHF0:USTF0",1770232000672,7.85382304,2160.4,2159.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1770232001072,0.463,2160.4,2159.4,7.05029224]
["bitfinex-derivatives","ETHF0:USTF0",1770232001574,0.463,2160.4,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770232001575,7.85382304,2160.4,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770232001775,7.85382304,2160.4,2159.0,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770232002778,7.85382304,2160.4,2158.9,8.12383821]
["bitfinex-derivatives","ETHF0:USTF0",1770232003075,7.39082304,2160.8,2158.9,8.12383821]
["bitfinex-derivatives","ETHF0:USTF0",1770232003276,7.85382304,2160.8,2158.9,8.12383821]
["bitfinex-derivatives","ETHF0:USTF0",1770232003872,7.39082304,2160.8,2159.3,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1770232004178,7.39082304,2160.6,2159.2,7.01799149]
["bitfinex-derivatives","ETHF0:USTF0",1770232004479,7.39082304,2160.6,2159.2,7.25004149]
["bitfinex-derivatives","ETHF0:USTF0",1770232004679,7.39082304,2160.6,2158.8,7.08979149]
["bitfinex-derivatives","ETHF0:USTF0",1770232004873,7.39082304,2160.6,2158.9,7.01799149]
["bitfinex-derivatives","ETHF0:USTF0",1770232005177,7.39082304,2160.6,2159.0,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770232005775,7.39082304,2160.6,2159.2,7.03467051]
["bitfinex-derivatives","ETHF0:USTF0",1770232005975,7.39082304,2160.6,2159.6,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1770232006280,7.39082304,2161.0,2160.1,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1770232006482,7.39082304,2161.0,2159.9,7.26664051]
["bitfinex-derivatives","ETHF0:USTF0",1770232006678,7.39082304,2161.4,2160.1,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1770232006977,0.00452123,2161.5,2159.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1770232006978,7.39082304,2161.2,2159.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1770232007577,7.39082304,2161.0,2159.4,7.03467051]
["bitfinex-derivatives","ETHF0:USTF0",1770232007781,7.39082304,2161.0,2159.1,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1770232008176,7.39082304,2160.9,2159.1,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1770232008378,7.39082304,2160.9,2159.2,7.24173839]
["bitfinex-derivatives","ETHF0:USTF0",1770232008581,7.39082304,2160.9,2159.3,7.24171839]
["bitfinex-derivatives","ETHF0:USTF0",1770232010183,7.39082304,2160.9,2158.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1770232010184,7.39082304,2160.9,2158.9,6.98263626]
["bitfinex-derivatives","ETHF0:USTF0",1770232010384,7.39082304,2160.6,2158.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1770232010982,7.39082304,2160.6,2158.8,7.74951626]
["bitfinex-derivatives","ETHF0:USTF0",1770232012888,4.635,2160.7,2158.8,7.74951626]
["bitfinex-derivatives","ETHF0:USTF0",1770232012889,12.02582304,2160.4,2158.8,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1770232013093,7.39082304,2160.2,2158.8,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1770232013282,12.25776304,2160.2,2158.8,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1770232013489,12.02582304,2160.1,2158.8,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1770232013686,7.39082304,2160.0,2158.8,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1770232014389,12.02582304,2160.0,2158.8,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1770232014688,7.6679166,2159.9,2158.8,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1770232014888,7.6679166,2159.8,2158.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770232015087,7.6679166,2159.7,2158.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770232015290,12.3029166,2159.5,2157.7,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1770232015487,12.3029166,2159.3,2157.7,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1770232015785,7.6679166,2159.2,2157.3,6.95534531]
["bitfinex-derivatives","ETHF0:USTF0",1770232015990,7.6679166,2159.2,2157.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1770232015991,12.3029166,2159.1,2157.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1770232016189,7.6679166,2158.7,2156.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770232016390,7.6679166,2158.6,2156.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770232016593,7.6679166,2158.1,2156.5,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770232016890,7.67359008,2158.1,2156.5,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770232017384,7.67359008,2158.1,2156.5,7.18768531]
["bitfinex-derivatives","ETHF0:USTF0",1770232018193,7.67359008,2158.1,2156.5,6.95534531]
["bitfinex-derivatives","ETHF0:USTF0",1770232018585,7.67359008,2158.1,2156.5,7.18768531]
["bitfinex-derivatives","ETHF0:USTF0",1770232019092,7.67359008,2158.1,2156.1,7.10906376]
["bitfinex-derivatives","ETHF0:USTF0",1770232019691,7.41637457,2157.9,2156.1,7.10906376]
["bitfinex-derivatives","ETHF0:USTF0",1770232019991,7.41637457,2157.9,2156.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770232020292,7.64857457,2157.9,2156.0,7.64597692]
["bitfinex-derivatives","ETHF0:USTF0",1770232020490,7.64857457,2157.9,2156.0,7.18297692]
["bitfinex-derivatives","ETHF0:USTF0",1770232020690,7.41637457,2157.5,2155.4,7.41543692]
["bitfinex-derivatives","ETHF0:USTF0",1770232020887,7.41637457,2157.1,2155.3,0.00539731]
["bitfinex-derivatives","ETHF0:USTF0",1770232021095,7.64868457,2156.9,2155.3,0.00539731]
["bitfinex-derivatives","ETHF0:USTF0",1770232021387,7.41637457,2156.7,2155.3,7.18837423]
["bitfinex-derivatives","ETHF0:USTF0",1770232021592,7.41637457,2156.7,2155.3,0.00539731]
["bitfinex-derivatives","ETHF0:USTF0",1770232021781,7.41637457,2156.7,2155.3,6.98097495]
["bitfinex-derivatives","ETHF0:USTF0",1770232021983,7.41637457,2156.7,2155.3,7.21344495]
["bitfinex-derivatives","ETHF0:USTF0",1770232022387,7.88037457,2156.7,2155.3,7.21344495]
["bitfinex-derivatives","ETHF0:USTF0",1770232023495,7.41637457,2156.7,2155.3,7.21344495]
["bitfinex-derivatives","ETHF0:USTF0",1770232023793,7.88037457,2156.7,2155.3,7.21344495]
["bitfinex-derivatives","ETHF0:USTF0",1770232024294,7.88037457,2156.7,2155.3,0.23786731]
["bitfinex-derivatives","ETHF0:USTF0",1770232024589,7.88037457,2156.7,2155.3,0.00539731]
["bitfinex-derivatives","ETHF0:USTF0",1770232024988,7.41637457,2156.1,2153.9,7.03761492]
["bitfinex-derivatives","ETHF0:USTF0",1770232025190,7.64876457,2156.1,2153.9,7.03761492]
["bitfinex-derivatives","ETHF0:USTF0",1770232025488,7.41637457,2156.1,2154.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1770232025693,7.64878457,2155.9,2153.9,7.03761492]
["bitfinex-derivatives","ETHF0:USTF0",1770232025889,7.41637457,2155.7,2153.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770232026491,7.41637457,2155.5,2153.6,6.99744452]
["bitfinex-derivatives","ETHF0:USTF0",1770232026691,7.41637457,2155.5,2153.3,7.23012452]
["bitfinex-derivatives","ETHF0:USTF0",1770232026888,7.64882457,2155.5,2153.3,7.23012452]
["bitfinex-derivatives","ETHF0:USTF0",1770232027088,7.64884457,2155.3,2153.3,7.23012452]
["bitfinex-derivatives","ETHF0:USTF0",1770232027294,7.41637457,2155.0,2153.0,7.46144452]
["bitfinex-derivatives","ETHF0:USTF0",1770232027490,7.41637457,2154.8,2153.0,7.69416452]
["bitfinex-derivatives","ETHF0:USTF0",1770232028398,7.41637457,2154.6,2152.5,7.05736454]
["bitfinex-derivatives","ETHF0:USTF0",1770232028691,7.41637457,2154.6,2152.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770232028898,7.41637457,2154.4,2152.7,7.29011454]
["bitfinex-derivatives","ETHF0:USTF0",1770232029197,7.41637457,2154.2,2152.8,7.29010454]
["bitfinex-derivatives","ETHF0:USTF0",1770232029393,7.42078762,2154.2,2152.8,7.29010454]
["bitfinex-derivatives","ETHF0:USTF0",1770232029596,7.42078762,2154.2,2152.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770232029789,7.41637457,2154.0,2152.5,7.02729084]
["bitfinex-derivatives","ETHF0:USTF0",1770232030096,7.41637457,2154.0,2152.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770232030299,7.41637457,2154.0,2152.3,7.26008084]
["bitfinex-derivatives","ETHF0:USTF0",1770232030688,7.41637457,2153.8,2152.3,7.26008084]
["bitfinex-derivatives","ETHF0:USTF0",1770232030996,7.41637457,2153.8,2152.3,7.02729084]
["bitfinex-derivatives","ETHF0:USTF0",1770232031195,7.41637457,2153.8,2151.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770232031196,7.41637457,2153.8,2151.9,7.02729084]
["bitfinex-derivatives","ETHF0:USTF0",1770232031793,7.41637457,2153.6,2151.9,7.02729084]
["bitfinex-derivatives","ETHF0:USTF0",1770232032098,7.88037457,2153.8,2152.4,7.12309635]
["bitfinex-derivatives","ETHF0:USTF0",1770232032299,7.88037457,2153.8,2152.0,7.12309635]
["bitfinex-derivatives","ETHF0:USTF0",1770232032593,1.07435305,2154.2,2152.7,7.12309635]
["bitfinex-derivatives","ETHF0:USTF0",1770232032594,7.41637457,2154.1,2152.7,7.12309635]
["bitfinex-derivatives","ETHF0:USTF0",1770232032898,0.00441305,2154.2,2153.2,7.35578635]
["bitfinex-derivatives","ETHF0:USTF0",1770232033089,1.06905,2156.0,2153.4,7.35576635]
["bitfinex-derivatives","ETHF0:USTF0",1770232033090,0.464,2154.7,2153.4,7.35576635]
["bitfinex-derivatives","ETHF0:USTF0",1770232033397,7.88037457,2154.6,2153.0,7.12309635]
["bitfinex-derivatives","ETHF0:USTF0",1770232033591,7.41637457,2154.6,2153.0,7.12309635]
["bitfinex-derivatives","ETHF0:USTF0",1770232033796,7.41637457,2154.4,2153.0,7.12309635]
["bitfinex-derivatives","ETHF0:USTF0",1770232034200,7.41983842,2154.4,2153.0,7.36040892]
["bitfinex-derivatives","ETHF0:USTF0",1770232034499,0.00346385,2154.4,2153.2,7.35499104]
["bitfinex-derivatives","ETHF0:USTF0",1770232034898,0.00346385,2154.4,2153.5,7.35495104]
["bitfinex-derivatives","ETHF0:USTF0",1770232035596,7.88037457,2154.9,2153.8,7.35492104]
["bitfinex-derivatives","ETHF0:USTF0",1770232036498,4.07746289,2156.3,2154.0,6.79795438]
["bitfinex-derivatives","ETHF0:USTF0",1770232036499,7.41637457,2155.4,2154.0,6.79795438]
["bitfinex-derivatives","ETHF0:USTF0",1770232036702,7.88037457,2155.4,2154.0,6.79795438]
["bitfinex-derivatives","ETHF0:USTF0",1770232037000,7.88037457,2155.4,2154.1,6.79333186]
["bitfinex-derivatives","ETHF0:USTF0",1770232037195,7.88037457,2155.4,2154.1,6.56073186]
["bitfinex-derivatives","ETHF0:USTF0",1770232037394,7.88037457,2155.4,2153.5,6.79339186]
["bitfinex-derivatives","ETHF0:USTF0",1770232037596,7.8858978,2155.4,2153.6,6.74832393]
["bitfinex-derivatives","ETHF0:USTF0",1770232037802,7.8858978,2155.4,2154.1,6.74827393]
["bitfinex-derivatives","ETHF0:USTF0",1770232037803,7.4218978,2155.4,2154.1,6.74827393]
["bitfinex-derivatives","ETHF0:USTF0",1770232037996,7.4218978,2155.4,2153.6,1.07021]
["bitfinex-derivatives","ETHF0:USTF0",1770232037997,7.8858978,2155.4,2153.7,6.51567393]
["bitfinex-derivatives","ETHF0:USTF0",1770232038394,7.8858978,2155.4,2153.6,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770232039112,7.41637457,2155.2,2153.1,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770232039398,7.41637457,2155.2,2153.4,6.51567393]
["bitfinex-derivatives","ETHF0:USTF0",1770232040103,7.41637457,2155.2,2153.4,6.74835393]
["bitfinex-derivatives","ETHF0:USTF0",1770232040305,7.41637457,2155.0,2153.5,6.72883864]
["bitfinex-derivatives","ETHF0:USTF0",1770232040700,7.41637457,2155.0,2153.2,6.49617864]
["bitfinex-derivatives","ETHF0:USTF0",1770232040998,7.41637457,2155.0,2153.3,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1770232042603,7.41637457,2154.8,2153.3,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1770232042904,7.41637457,2154.8,2153.0,6.3209038]
["bitfinex-derivatives","ETHF0:USTF0",1770232042905,7.41637457,2154.8,2153.5,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770232043407,7.41637457,2154.8,2153.6,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770232043898,0.00552323,2155.4,2153.0,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770232043899,7.41637457,2154.7,2153.0,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770232044104,7.41637457,2154.7,2153.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770232044300,7.41637457,2154.7,2153.6,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770232044507,7.41637457,2154.7,2153.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770232045102,7.41637457,2154.7,2153.2,6.54421358]
["bitfinex-derivatives","ETHF0:USTF0",1770232046907,7.41637457,2154.7,2153.0,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770232046908,7.64891457,2154.7,2153.0,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770232047800,7.41637457,2154.7,2153.1,6.1512737]
["bitfinex-derivatives","ETHF0:USTF0",1770232048006,7.41637457,2154.7,2153.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1770232048805,7.41637457,2154.7,2153.0,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770232048806,7.41637457,2154.7,2153.0,0.23731257]
["bitfinex-derivatives","ETHF0:USTF0",1770232049002,7.41637457,2154.7,2153.0,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770232049206,7.06931374,2154.5,2153.0,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770232049810,7.06931374,2154.2,2153.0,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770232050008,7.06931374,2154.0,2153.0,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770232050409,7.53331374,2153.9,2153.0,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770232050610,7.06931374,2153.9,2153.0,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770232052211,7.06931374,2154.1,2153.0,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770232052412,7.06931374,2154.1,2153.0,5.87847797]
["bitfinex-derivatives","ETHF0:USTF0",1770232052709,7.06931374,2154.1,2153.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1770232054012,7.06931374,2154.4,2153.2,6.10206378]
["bitfinex-derivatives","ETHF0:USTF0",1770232054414,7.06931374,2154.4,2153.3,5.86937378]
["bitfinex-derivatives","ETHF0:USTF0",1770232054608,7.06931374,2154.4,2153.4,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770232055214,7.06931374,2154.4,2153.1,5.86937378]
["bitfinex-derivatives","ETHF0:USTF0",1770232055414,7.06931374,2154.4,2153.0,0.23731257]
["bitfinex-derivatives","ETHF0:USTF0",1770232056519,7.06931374,2154.4,2153.0,6.0850941]
["bitfinex-derivatives","ETHF0:USTF0",1770232057319,7.53431374,2154.8,2153.5,6.08044153]
["bitfinex-derivatives","ETHF0:USTF0",1770232057519,7.53431374,2154.8,2153.2,5.84778153]
["bitfinex-derivatives","ETHF0:USTF0",1770232058414,7.53431374,2154.8,2153.1,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770232059217,7.53431374,2154.8,2153.0,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770232059421,7.06931374,2154.6,2153.0,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770232061015,7.06931374,2154.4,2153.0,0.23731257]
["bitfinex-derivatives","ETHF0:USTF0",1770232062620,7.06931374,2154.4,2153.0,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770232064120,13.89785756,2154.4,2153.0,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770232064319,18.76544756,2154.3,2153.0,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1770232064521,7.06931374,2154.0,2152.4,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1770232065127,11.70431374,2154.0,2152.4,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1770232065426,11.70431374,2154.0,2152.2,6.24780923]
["bitfinex-derivatives","ETHF0:USTF0",1770232065427,7.06931374,2153.9,2152.2,6.24780923]
["bitfinex-derivatives","ETHF0:USTF0",1770232065629,7.06931374,2153.9,2152.4,0.00538559]
["bitfinex-derivatives","ETHF0:USTF0",1770232065820,7.30193374,2153.9,2152.4,0.00538559]
["bitfinex-derivatives","ETHF0:USTF0",1770232066221,7.06931374,2153.8,2152.4,0.00538559]
["bitfinex-derivatives","ETHF0:USTF0",1770232066429,7.07376553,2153.8,2152.4,0.00538559]
["bitfinex-derivatives","ETHF0:USTF0",1770232067023,7.30640553,2153.8,2152.4,0.00538559]
["bitfinex-derivatives","ETHF0:USTF0",1770232067526,7.06931374,2153.5,2152.4,0.00538559]
["bitfinex-derivatives","ETHF0:USTF0",1770232067731,7.06931374,2153.3,2152.4,0.00538559]
["bitfinex-derivatives","ETHF0:USTF0",1770232067929,7.30200374,2153.3,2151.7,6.19947714]
["bitfinex-derivatives","ETHF0:USTF0",1770232068131,7.06931374,2153.1,2151.5,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770232068530,7.06931374,2152.9,2151.1,8.97551941]
["bitfinex-derivatives","ETHF0:USTF0",1770232068733,7.06931374,2152.9,2151.1,6.43381912]
["bitfinex-derivatives","ETHF0:USTF0",1770232069031,7.06931374,2152.9,2151.3,6.20089912]
["bitfinex-derivatives","ETHF0:USTF0",1770232069227,7.06931374,2152.9,2151.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770232069428,7.06931374,2152.9,2151.7,6.43375912]
["bitfinex-derivatives","ETHF0:USTF0",1770232070226,7.06931374,2152.9,2151.4,6.23985991]
["bitfinex-derivatives","ETHF0:USTF0",1770232070431,7.30204374,2152.9,2151.2,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770232070627,7.06931374,2152.7,2151.1,6.2425507]
["bitfinex-derivatives","ETHF0:USTF0",1770232071327,7.06931374,2152.7,2151.1,6.4754707]
["bitfinex-derivatives","ETHF0:USTF0",1770232071628,7.06931374,2152.7,2151.3,6.47275991]
["bitfinex-derivatives","ETHF0:USTF0",1770232071931,7.06931374,2152.7,2151.5,5.91449279]
["bitfinex-derivatives","ETHF0:USTF0",1770232072433,7.06931374,2152.7,2151.6,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770232072625,7.06931374,2152.7,2151.7,6.14735279]
["bitfinex-derivatives","ETHF0:USTF0",1770232073330,7.06931374,2153.0,2151.9,6.14732279]
["bitfinex-derivatives","ETHF0:USTF0",1770232073729,7.06931374,2153.0,2151.7,2.25736347]
["bitfinex-derivatives","ETHF0:USTF0",1770232073730,8.09096971,2153.5,2152.2,6.14729279]
["bitfinex-derivatives","ETHF0:USTF0",1770232074437,7.6304215,2153.8,2152.7,5.95358555]
["bitfinex-derivatives","ETHF0:USTF0",1770232074634,7.6304215,2153.8,2152.7,5.95627634]
["bitfinex-derivatives","ETHF0:USTF0",1770232074841,7.6304215,2153.8,2152.7,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1770232076536,7.6304215,2153.8,2152.7,5.70499834]
["bitfinex-derivatives","ETHF0:USTF0",1770232077237,7.6304215,2153.8,2152.7,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1770232078440,7.6804215,2153.8,2152.7,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1770232078643,7.6804215,2153.8,2152.7,5.71882745]
["bitfinex-derivatives","ETHF0:USTF0",1770232078841,0.05445179,2153.8,2153.0,5.71613666]
["bitfinex-derivatives","ETHF0:USTF0",1770232079135,7.20698025,2154.1,2153.1,5.94884666]
["bitfinex-derivatives","ETHF0:USTF0",1770232079342,7.20698025,2154.1,2153.1,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770232079536,7.20698025,2154.1,2153.1,5.94884666]
["bitfinex-derivatives","ETHF0:USTF0",1770232080031,1e-08,2154.1,2153.2,5.69052689]
["bitfinex-derivatives","ETHF0:USTF0",1770232080433,1e-08,2154.1,2153.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1770232080434,7.20698026,2154.1,2153.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1770232080836,7.43959026,2154.1,2152.7,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1770232081039,7.20698025,2153.9,2152.7,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1770232081240,7.20698025,2153.7,2152.7,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1770232081443,7.20698025,2153.7,2152.0,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770232081739,7.20698025,2153.7,2151.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770232081936,7.20698025,2153.6,2151.5,6.80199575]
["bitfinex-derivatives","ETHF0:USTF0",1770232082142,7.20698025,2153.6,2151.6,6.80198575]
["bitfinex-derivatives","ETHF0:USTF0",1770232082537,7.20698025,2153.6,2151.7,6.80197575]
["bitfinex-derivatives","ETHF0:USTF0",1770232082740,7.20698025,2153.6,2151.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770232083041,7.20698025,2153.6,2151.7,6.80197575]
["bitfinex-derivatives","ETHF0:USTF0",1770232083440,7.20698025,2153.5,2151.7,6.80197575]
["bitfinex-derivatives","ETHF0:USTF0",1770232084641,7.20698025,2153.3,2151.6,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1770232085236,7.20698025,2153.3,2151.8,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1770232085444,7.20698025,2153.1,2151.8,6.81367809]
["bitfinex-derivatives","ETHF0:USTF0",1770232085742,7.20698025,2153.1,2151.8,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1770232086141,7.20698025,2153.1,2152.0,6.5288361]
["bitfinex-derivatives","ETHF0:USTF0",1770232086337,7.20698025,2153.5,2152.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1770232086539,6.82854382,2154.0,2152.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770232086540,7.20698025,2154.0,2152.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770232086736,7.20698025,2154.0,2152.3,6.7616261]
["bitfinex-derivatives","ETHF0:USTF0",1770232087037,7.20698025,2154.0,2152.8,6.5288361]
["bitfinex-derivatives","ETHF0:USTF0",1770232087338,7.20698025,2155.1,2153.8,6.5288361]
["bitfinex-derivatives","ETHF0:USTF0",1770232087538,7.20698025,2155.1,2153.4,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770232087743,7.20698025,2155.1,2153.5,6.7614961]
["bitfinex-derivatives","ETHF0:USTF0",1770232087935,7.20698025,2155.1,2153.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770232088135,7.20698025,2155.1,2153.8,6.50874961]
["bitfinex-derivatives","ETHF0:USTF0",1770232088341,7.21237535,2155.1,2153.8,6.51300933]
["bitfinex-derivatives","ETHF0:USTF0",1770232088944,7.21237535,2155.1,2153.8,6.74563933]
["bitfinex-derivatives","ETHF0:USTF0",1770232089140,7.21237535,2155.1,2154.0,6.74135961]
["bitfinex-derivatives","ETHF0:USTF0",1770232089343,7.21237535,2155.1,2153.8,0.00425972]
["bitfinex-derivatives","ETHF0:USTF0",1770232089945,7.20698025,2153.8,2152.8,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232090142,7.20698025,2153.8,2152.4,5.19799234]
["bitfinex-derivatives","ETHF0:USTF0",1770232090143,7.20698025,2154.1,2153.0,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232090841,0.465,2154.3,2153.0,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232091044,7.20698025,2154.2,2153.0,6.9889552]
["bitfinex-derivatives","ETHF0:USTF0",1770232091244,7.20698025,2154.4,2153.0,7.2216752]
["bitfinex-derivatives","ETHF0:USTF0",1770232092147,0.465,2154.5,2153.3,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232093145,7.67198025,2154.5,2153.0,0.00437162]
["bitfinex-derivatives","ETHF0:USTF0",1770232093449,12.73981398,2154.4,2153.0,0.00437162]
["bitfinex-derivatives","ETHF0:USTF0",1770232093649,7.20698025,2154.3,2153.0,0.00437162]
["bitfinex-derivatives","ETHF0:USTF0",1770232094045,11.84198025,2154.3,2153.0,0.00437162]
["bitfinex-derivatives","ETHF0:USTF0",1770232094244,7.20698025,2153.8,2152.1,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232094442,7.20698025,2153.8,2151.5,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232094443,7.43966025,2153.4,2151.5,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232094751,7.20698025,2153.2,2151.5,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232095144,7.21029145,2153.2,2151.5,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232095550,7.20698025,2153.0,2151.5,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232096253,7.20698025,2153.0,2151.2,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232096654,7.43971025,2152.9,2151.2,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232097148,17.60755398,2152.8,2151.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1770232097347,7.20698025,2152.7,2151.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1770232097752,7.20698025,2152.7,2151.1,7.21750358]
["bitfinex-derivatives","ETHF0:USTF0",1770232097957,7.67198025,2152.6,2151.1,7.21750358]
["bitfinex-derivatives","ETHF0:USTF0",1770232098255,0.465,2152.5,2151.3,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232099154,7.67198025,2152.5,2151.3,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232099852,0.465,2152.5,2151.3,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232100049,0.23271,2153.1,2151.6,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232100050,0.465,2153.1,2151.6,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232100658,7.67198025,2153.1,2151.6,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232100849,7.90469025,2153.1,2151.6,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232101055,7.20698025,2152.7,2151.6,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232101252,0.0033112,2153.2,2151.6,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232101556,0.0033112,2153.2,2151.9,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232101748,0.0033112,2153.2,2152.3,6.98458358]
["bitfinex-derivatives","ETHF0:USTF0",1770232101954,0.465,2153.7,2152.3,6.98789479]
["bitfinex-derivatives","ETHF0:USTF0",1770232102149,0.465,2153.7,2152.3,7.22068479]
["bitfinex-derivatives","ETHF0:USTF0",1770232102949,0.46953517,2153.7,2152.3,7.22068479]
["bitfinex-derivatives","ETHF0:USTF0",1770232103550,0.00453517,2153.7,2152.3,7.22068479]
["bitfinex-derivatives","ETHF0:USTF0",1770232103750,16.91253517,2153.7,2152.3,7.22068479]
["bitfinex-derivatives","ETHF0:USTF0",1770232103952,23.84557122,2153.7,2152.3,7.22068479]
["bitfinex-derivatives","ETHF0:USTF0",1770232104159,6.93303605,2153.6,2152.3,6.98789479]
["bitfinex-derivatives","ETHF0:USTF0",1770232104656,23.85603605,2153.5,2152.3,6.98789479]
["bitfinex-derivatives","ETHF0:USTF0",1770232104861,6.93303605,2153.4,2152.3,0.00331121]
["bitfinex-derivatives","ETHF0:USTF0",1770232105559,6.93303605,2153.4,2151.7,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232105960,4.635,2153.3,2151.7,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232106160,6.93303605,2153.6,2151.7,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232106361,0.465,2153.5,2152.1,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232106561,0.00453517,2153.7,2152.1,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232106861,0.00453517,2153.7,2152.3,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232107161,0.00453517,2153.7,2152.6,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232107660,0.00453517,2153.7,2152.9,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232108054,0.465,2154.1,2152.9,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232108258,7.39803605,2154.4,2152.9,7.50467945]
["bitfinex-derivatives","ETHF0:USTF0",1770232108962,0.46950627,2154.4,2152.9,7.50871731]
["bitfinex-derivatives","ETHF0:USTF0",1770232109162,0.00450627,2154.4,2153.1,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232109359,6.93754232,2154.4,2153.1,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232109760,0.00450627,2154.4,2153.5,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232110059,8.22344674,2155.4,2153.8,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232110060,6.93303605,2155.4,2153.8,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232110356,6.93303605,2155.2,2153.8,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232110557,0.465,2155.8,2154.0,8.57456945]
["bitfinex-derivatives","ETHF0:USTF0",1770232110759,0.465,2155.8,2154.0,7.50455945]
["bitfinex-derivatives","ETHF0:USTF0",1770232110959,7.39803605,2155.8,2154.0,7.50455945]
["bitfinex-derivatives","ETHF0:USTF0",1770232111158,7.40198753,2155.8,2154.0,7.50455945]
["bitfinex-derivatives","ETHF0:USTF0",1770232111359,0.465,2155.7,2154.0,8.57457945]
["bitfinex-derivatives","ETHF0:USTF0",1770232112160,0.00395148,2155.8,2154.1,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1770232112362,0.00395148,2155.8,2154.4,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232112557,6.93698753,2155.8,2154.4,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232112963,6.93698753,2155.8,2153.7,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232113168,6.93303605,2155.6,2153.7,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232113466,8.23474605,2155.6,2153.7,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232113758,6.93303605,2155.6,2153.7,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232113964,6.93303605,2155.4,2153.7,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232114165,0.465,2155.3,2153.7,7.50458945]
["bitfinex-derivatives","ETHF0:USTF0",1770232114366,7.39803605,2155.3,2153.7,7.50458945]
["bitfinex-derivatives","ETHF0:USTF0",1770232115364,0.05,2155.3,2154.3,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232115569,0.00395148,2155.8,2154.5,8.57428945]
["bitfinex-derivatives","ETHF0:USTF0",1770232115764,0.00395148,2155.8,2154.5,7.27784362]
["bitfinex-derivatives","ETHF0:USTF0",1770232115765,6.93698753,2155.8,2154.5,7.27784362]
["bitfinex-derivatives","ETHF0:USTF0",1770232116268,6.93698753,2155.8,2154.5,0.00589417]
["bitfinex-derivatives","ETHF0:USTF0",1770232116470,23.82603605,2155.7,2154.5,7.27784362]
["bitfinex-derivatives","ETHF0:USTF0",1770232117066,7.39803605,2155.6,2154.5,7.27784362]
["bitfinex-derivatives","ETHF0:USTF0",1770232117672,0.465,2155.6,2154.5,7.27784362]
["bitfinex-derivatives","ETHF0:USTF0",1770232117966,0.00395148,2155.8,2154.7,8.34162945]
["bitfinex-derivatives","ETHF0:USTF0",1770232118171,7.39803605,2156.7,2154.9,7.50445945]
["bitfinex-derivatives","ETHF0:USTF0",1770232118974,7.39803605,2156.7,2154.9,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232119163,6.93303605,2156.5,2154.9,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232120369,6.93303605,2156.5,2154.5,0.00589417]
["bitfinex-derivatives","ETHF0:USTF0",1770232120370,7.16538605,2156.5,2154.5,7.27784362]
["bitfinex-derivatives","ETHF0:USTF0",1770232120572,6.93303605,2156.3,2154.5,7.27784362]
["bitfinex-derivatives","ETHF0:USTF0",1770232120770,6.93303605,2156.1,2154.5,7.27784362]
["bitfinex-derivatives","ETHF0:USTF0",1770232121076,0.464,2156.0,2154.5,7.27784362]
["bitfinex-derivatives","ETHF0:USTF0",1770232121271,6.93303605,2156.5,2154.7,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232121474,6.93759187,2156.7,2155.3,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232123076,0.00455582,2156.7,2155.3,7.50441945]
["bitfinex-derivatives","ETHF0:USTF0",1770232124075,6.93759187,2156.7,2155.3,7.50441945]
["bitfinex-derivatives","ETHF0:USTF0",1770232124976,6.93759187,2156.7,2155.3,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232125873,0.00455582,2156.7,2155.3,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232126380,0.00455582,2156.7,2155.7,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232132587,0.00455582,2156.7,2155.7,7.50436945]
["bitfinex-derivatives","ETHF0:USTF0",1770232133085,6.93303605,2157.6,2156.0,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232133289,6.93303605,2157.4,2156.0,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232134087,6.93723618,2157.4,2156.0,7.27194945]
["bitfinex-derivatives","ETHF0:USTF0",1770232135089,7.54756572,2158.0,2156.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770232135291,7.54756572,2158.0,2156.7,7.06338605]
["bitfinex-derivatives","ETHF0:USTF0",1770232135996,7.77972572,2158.0,2156.2,7.06338605]
["bitfinex-derivatives","ETHF0:USTF0",1770232136289,7.77972572,2158.0,2156.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1770232136290,7.78374705,2158.0,2156.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1770232136696,7.78374705,2158.0,2157.1,7.06338605]
["bitfinex-derivatives","ETHF0:USTF0",1770232136697,0.00402133,2158.0,2157.1,7.06338605]
["bitfinex-derivatives","ETHF0:USTF0",1770232138089,0.464,2158.5,2157.1,7.06338605]
["bitfinex-derivatives","ETHF0:USTF0",1770232138293,7.54756572,2159.1,2157.6,7.29558605]
["bitfinex-derivatives","ETHF0:USTF0",1770232139096,7.54756572,2159.1,2157.3,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1770232139097,7.54756572,2159.1,2157.8,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232139294,7.55353143,2159.1,2157.8,0.00467866]
["bitfinex-derivatives","ETHF0:USTF0",1770232139698,7.55353143,2159.1,2157.8,7.27905428]
["bitfinex-derivatives","ETHF0:USTF0",1770232139897,0.00596571,2159.1,2157.8,7.51123428]
["bitfinex-derivatives","ETHF0:USTF0",1770232140498,7.65454866,2159.1,2157.8,0.00467866]
["bitfinex-derivatives","ETHF0:USTF0",1770232140698,7.65454866,2159.1,2157.8,7.27905428]
["bitfinex-derivatives","ETHF0:USTF0",1770232140993,0.00596571,2159.1,2157.8,7.27905428]
["bitfinex-derivatives","ETHF0:USTF0",1770232141195,0.464,2159.6,2158.0,7.50652562]
["bitfinex-derivatives","ETHF0:USTF0",1770232141394,7.64858295,2159.7,2158.2,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232141600,8.11258295,2159.9,2158.2,7.50650562]
["bitfinex-derivatives","ETHF0:USTF0",1770232141892,7.64858295,2159.2,2157.8,0.00467866]
["bitfinex-derivatives","ETHF0:USTF0",1770232142097,7.64858295,2159.0,2157.8,0.00467866]
["bitfinex-derivatives","ETHF0:USTF0",1770232142299,8.11258295,2158.9,2157.8,7.27905428]
["bitfinex-derivatives","ETHF0:USTF0",1770232142498,0.464,2158.9,2157.8,7.27905428]
["bitfinex-derivatives","ETHF0:USTF0",1770232143402,8.11258295,2158.9,2157.8,7.27905428]
["bitfinex-derivatives","ETHF0:USTF0",1770232144601,8.11258295,2158.9,2157.8,0.00467866]
["bitfinex-derivatives","ETHF0:USTF0",1770232145097,7.64858295,2158.5,2157.1,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232145698,0.00327758,2159.0,2157.7,7.50656562]
["bitfinex-derivatives","ETHF0:USTF0",1770232145897,0.00327758,2159.0,2157.7,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232146096,0.00327758,2159.0,2157.7,7.27775533]
["bitfinex-derivatives","ETHF0:USTF0",1770232146493,0.00327758,2159.0,2157.7,7.50993533]
["bitfinex-derivatives","ETHF0:USTF0",1770232146694,0.00327758,2159.0,2157.9,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232146894,0.464,2159.8,2158.1,7.50651562]
["bitfinex-derivatives","ETHF0:USTF0",1770232147093,7.64858295,2160.3,2158.6,7.50646562]
["bitfinex-derivatives","ETHF0:USTF0",1770232147291,7.64858295,2160.3,2158.8,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232147894,7.65224701,2160.3,2158.8,7.50644562]
["bitfinex-derivatives","ETHF0:USTF0",1770232148096,0.00366406,2160.3,2159.4,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232148298,0.464,2161.6,2159.8,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232148497,8.11258295,2161.6,2160.0,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232148999,8.34436295,2161.6,2159.5,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232149195,8.34779314,2161.6,2159.5,7.28016285]
["bitfinex-derivatives","ETHF0:USTF0",1770232149390,7.64858295,2161.2,2159.5,7.28016285]
["bitfinex-derivatives","ETHF0:USTF0",1770232149599,8.71514295,2160.8,2159.5,0.00578723]
["bitfinex-derivatives","ETHF0:USTF0",1770232149892,1.06631,2161.3,2159.5,0.00578723]
["bitfinex-derivatives","ETHF0:USTF0",1770232149893,7.64858295,2160.9,2159.5,0.00578723]
["bitfinex-derivatives","ETHF0:USTF0",1770232150092,7.88043295,2160.9,2159.5,0.00578723]
["bitfinex-derivatives","ETHF0:USTF0",1770232150297,7.64858295,2160.7,2159.5,0.00578723]
["bitfinex-derivatives","ETHF0:USTF0",1770232150497,7.64858295,2160.7,2159.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1770232150498,7.88045295,2160.7,2159.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1770232150799,7.64858295,2160.5,2159.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1770232151202,7.64858295,2160.5,2158.7,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232151400,7.88047295,2160.5,2158.7,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232151897,7.64858295,2160.1,2158.3,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232152096,7.64858295,2160.1,2158.6,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232152298,8.11258295,2160.5,2158.9,7.50642562]
["bitfinex-derivatives","ETHF0:USTF0",1770232152498,8.11258295,2160.5,2158.9,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232152695,7.64858295,2160.3,2158.5,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232152899,7.64858295,2160.1,2158.5,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232153198,8.11258295,2160.5,2158.9,7.50643562]
["bitfinex-derivatives","ETHF0:USTF0",1770232153398,0.464,2160.5,2158.9,7.50643562]
["bitfinex-derivatives","ETHF0:USTF0",1770232153605,8.11258295,2160.5,2158.9,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232153902,8.34447295,2160.5,2158.9,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232154299,7.64858295,2160.2,2158.9,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232154695,7.64858295,2160.2,2158.3,0.23606046]
["bitfinex-derivatives","ETHF0:USTF0",1770232154696,7.64858295,2160.0,2158.6,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232154898,7.65283418,2160.0,2158.6,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232155100,7.88477418,2160.0,2158.6,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232156208,7.64858295,2159.6,2158.3,7.27831608]
["bitfinex-derivatives","ETHF0:USTF0",1770232156507,7.64858295,2159.4,2158.3,0.00394046]
["bitfinex-derivatives","ETHF0:USTF0",1770232156908,7.64858295,2159.4,2158.3,7.27831608]
["bitfinex-derivatives","ETHF0:USTF0",1770232157910,7.64858295,2159.2,2158.3,0.00394046]
["bitfinex-derivatives","ETHF0:USTF0",1770232158807,7.64858295,2158.7,2157.6,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232159007,8.11258295,2158.6,2157.2,7.73837562]
["bitfinex-derivatives","ETHF0:USTF0",1770232159208,8.11258295,2158.6,2157.4,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232159209,0.464,2158.6,2157.4,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232159706,0.464,2158.6,2157.5,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1770232159911,0.464,2158.6,2157.6,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232160509,7.64858295,2158.9,2157.6,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232160711,0.464,2158.9,2157.6,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232160908,7.64858295,2159.2,2157.6,7.50657562]
["bitfinex-derivatives","ETHF0:USTF0",1770232161106,8.11258295,2159.2,2157.6,7.50657562]
["bitfinex-derivatives","ETHF0:USTF0",1770232161312,0.464,2159.2,2157.6,7.50657562]
["bitfinex-derivatives","ETHF0:USTF0",1770232161510,8.11258295,2159.2,2157.6,7.50657562]
["bitfinex-derivatives","ETHF0:USTF0",1770232161907,0.464,2159.2,2158.0,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232163408,8.11258295,2159.2,2158.0,7.27437562]
["bitfinex-derivatives","ETHF0:USTF0",1770232164013,7.23770754,2159.0,2157.5,7.3740955]
["bitfinex-derivatives","ETHF0:USTF0",1770232164215,7.23770754,2159.0,2157.5,7.6062955]
["bitfinex-derivatives","ETHF0:USTF0",1770232164708,7.46976754,2158.9,2157.5,7.3740955]
["bitfinex-derivatives","ETHF0:USTF0",1770232165112,7.23770754,2158.7,2157.5,7.3740955]
["bitfinex-derivatives","ETHF0:USTF0",1770232166411,7.23770754,2158.7,2157.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1770232166615,7.23770754,2158.7,2156.7,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770232166616,7.23770754,2158.5,2156.9,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232166811,7.23770754,2158.2,2156.9,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232167015,7.23770754,2158.0,2156.9,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232167614,0.00473219,2158.0,2156.9,7.37412526]
["bitfinex-derivatives","ETHF0:USTF0",1770232167815,0.00473219,2158.0,2157.1,7.60123956]
["bitfinex-derivatives","ETHF0:USTF0",1770232168111,0.464,2158.1,2157.3,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232168610,7.23770754,2159.2,2157.7,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232168809,0.464,2159.6,2158.2,7.60111956]
["bitfinex-derivatives","ETHF0:USTF0",1770232169210,0.46773678,2159.6,2158.2,7.60111956]
["bitfinex-derivatives","ETHF0:USTF0",1770232169716,7.70544432,2159.6,2158.2,7.60111956]
["bitfinex-derivatives","ETHF0:USTF0",1770232169917,7.70544432,2159.6,2158.2,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232170616,0.46773678,2159.6,2158.2,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232170817,0.00373678,2159.6,2158.4,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232171510,7.24144432,2159.6,2158.4,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232172109,7.24144432,2159.6,2157.5,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232172408,7.23770754,2159.3,2157.5,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232172610,7.23770754,2159.1,2157.5,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232173012,7.23770754,2158.9,2157.5,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232173217,7.23770754,2158.8,2157.2,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232173716,7.23770754,2158.6,2156.9,7.37412526]
["bitfinex-derivatives","ETHF0:USTF0",1770232174014,7.23770754,2158.1,2156.9,0.0051357]
["bitfinex-derivatives","ETHF0:USTF0",1770232174316,7.23770754,2157.9,2156.6,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232174512,7.23770754,2157.7,2156.0,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232175113,7.24341186,2157.7,2156.0,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232175317,7.24341186,2157.7,2156.0,7.37373462]
["bitfinex-derivatives","ETHF0:USTF0",1770232176521,7.47560186,2157.7,2156.0,7.37373462]
["bitfinex-derivatives","ETHF0:USTF0",1770232176818,7.23770754,2157.6,2156.0,7.37373462]
["bitfinex-derivatives","ETHF0:USTF0",1770232177013,0.23222,2157.4,2156.0,7.37373462]
["bitfinex-derivatives","ETHF0:USTF0",1770232177217,7.23770754,2157.1,2156.0,0.00474506]
["bitfinex-derivatives","ETHF0:USTF0",1770232177416,1.0682,2157.5,2155.3,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232177417,7.23770754,2156.9,2155.3,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232177616,7.23770754,2156.7,2155.3,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232178612,7.23770754,2156.5,2155.3,0.00384766]
["bitfinex-derivatives","ETHF0:USTF0",1770232178817,7.47002754,2156.5,2155.3,0.00384766]
["bitfinex-derivatives","ETHF0:USTF0",1770232179015,7.47002754,2156.5,2154.6,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232179016,1.06893,2156.0,2154.6,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232179220,7.23770754,2155.7,2154.1,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232179520,7.23770754,2155.7,2154.3,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232179719,0.464,2155.9,2154.3,7.60154956]
["bitfinex-derivatives","ETHF0:USTF0",1770232179918,7.70170754,2155.9,2154.3,7.60154956]
["bitfinex-derivatives","ETHF0:USTF0",1770232180121,0.46925838,2155.9,2154.6,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232180322,0.464,2155.8,2154.6,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232180509,0.00525838,2155.9,2154.6,7.60150956]
["bitfinex-derivatives","ETHF0:USTF0",1770232180712,7.23770754,2156.5,2155.0,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232181219,7.23770754,2156.8,2155.0,7.60146956]
["bitfinex-derivatives","ETHF0:USTF0",1770232181819,7.24350932,2156.8,2155.0,7.60146956]
["bitfinex-derivatives","ETHF0:USTF0",1770232182115,7.24350932,2156.8,2155.2,7.60143956]
["bitfinex-derivatives","ETHF0:USTF0",1770232182414,0.46980178,2156.8,2155.2,7.60143956]
["bitfinex-derivatives","ETHF0:USTF0",1770232182619,0.46980178,2156.8,2155.4,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232183012,0.46980178,2156.8,2155.4,7.60141956]
["bitfinex-derivatives","ETHF0:USTF0",1770232183215,2.99567553,2157.9,2155.3,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1770232183216,0.464,2157.7,2155.8,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232183415,7.70170754,2157.7,2155.8,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232183613,7.70170754,2157.7,2155.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1770232183614,7.70170754,2157.7,2156.0,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232183818,0.464,2157.7,2156.0,7.60135956]
["bitfinex-derivatives","ETHF0:USTF0",1770232184219,0.46942979,2157.7,2156.2,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232185311,7.70713733,2157.7,2156.2,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232185819,0.46942979,2157.7,2156.2,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232186619,0.46942979,2157.7,2156.2,7.60132956]
["bitfinex-derivatives","ETHF0:USTF0",1770232187420,0.00542979,2157.7,2156.6,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232187619,7.24313733,2157.7,2156.6,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232187814,0.00542979,2157.7,2156.6,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232188924,0.464,2158.1,2157.0,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232189621,7.70170754,2158.1,2156.6,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232189924,7.70170754,2158.1,2156.3,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232189925,7.93907855,2158.1,2156.3,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232190124,7.70690855,2158.1,2156.5,7.60132956]
["bitfinex-derivatives","ETHF0:USTF0",1770232190725,7.70690855,2158.1,2156.7,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232190925,0.46920101,2158.1,2156.7,7.60130956]
["bitfinex-derivatives","ETHF0:USTF0",1770232191323,7.70690855,2158.1,2156.7,7.60130956]
["bitfinex-derivatives","ETHF0:USTF0",1770232191724,7.70690855,2158.1,2156.7,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232192122,7.23770754,2157.2,2156.0,7.37278353]
["bitfinex-derivatives","ETHF0:USTF0",1770232192325,7.46999754,2157.0,2156.0,0.00379397]
["bitfinex-derivatives","ETHF0:USTF0",1770232192722,7.23770754,2156.8,2155.4,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232192926,7.23770754,2156.8,2155.2,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1770232193225,7.23770754,2156.8,2155.4,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232193425,7.23770754,2156.8,2155.6,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232193625,7.23770754,2156.8,2155.3,7.36898956]
["bitfinex-derivatives","ETHF0:USTF0",1770232193825,7.23770754,2156.8,2155.3,7.37290124]
["bitfinex-derivatives","ETHF0:USTF0",1770232195329,7.40843269,2156.6,2155.3,0.00391168]
["bitfinex-derivatives","ETHF0:USTF0",1770232195624,7.40843269,2156.5,2155.3,0.00391168]
["bitfinex-derivatives","ETHF0:USTF0",1770232195923,7.40843269,2156.0,2154.6,7.15370054]
["bitfinex-derivatives","ETHF0:USTF0",1770232196227,8.10484269,2155.9,2154.6,7.15370054]
["bitfinex-derivatives","ETHF0:USTF0",1770232196432,7.40843269,2155.8,2154.3,7.15370054]
["bitfinex-derivatives","ETHF0:USTF0",1770232196819,7.40843269,2155.8,2154.3,7.15802788]
["bitfinex-derivatives","ETHF0:USTF0",1770232197924,7.40843269,2155.8,2154.5,7.15370054]
["bitfinex-derivatives","ETHF0:USTF0",1770232198124,0.464,2155.9,2154.5,7.15370054]
["bitfinex-derivatives","ETHF0:USTF0",1770232199323,7.40843269,2156.1,2154.5,7.15370054]
["bitfinex-derivatives","ETHF0:USTF0",1770232199525,0.464,2156.0,2154.5,7.15370054]
["bitfinex-derivatives","ETHF0:USTF0",1770232199927,0.464,2156.0,2154.5,7.38625054]
["bitfinex-derivatives","ETHF0:USTF0",1770232200227,7.68211194,2156.0,2154.5,7.38625054]
["bitfinex-derivatives","ETHF0:USTF0",1770232200429,0.464,2156.0,2154.7,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232200624,7.21811194,2156.4,2155.0,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232200923,7.68211194,2157.5,2155.8,7.28030465]
["bitfinex-derivatives","ETHF0:USTF0",1770232201122,7.21811194,2157.9,2156.5,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232201329,7.21811194,2157.6,2156.5,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232201530,7.21811194,2157.3,2155.6,7.28032465]
["bitfinex-derivatives","ETHF0:USTF0",1770232201729,7.21811194,2157.2,2155.6,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232202029,0.464,2157.1,2155.6,7.05303973]
["bitfinex-derivatives","ETHF0:USTF0",1770232202529,0.464,2157.1,2155.8,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232202824,0.464,2157.1,2155.8,7.28030465]
["bitfinex-derivatives","ETHF0:USTF0",1770232203024,0.464,2157.1,2156.0,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232205732,5.48259372,2158.1,2156.6,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232205932,0.464,2158.4,2156.9,7.28016465]
["bitfinex-derivatives","ETHF0:USTF0",1770232206427,0.23208,2158.8,2156.9,7.28016465]
["bitfinex-derivatives","ETHF0:USTF0",1770232206631,0.464,2158.7,2156.9,7.28016465]
["bitfinex-derivatives","ETHF0:USTF0",1770232206929,0.46856156,2158.7,2157.2,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232207132,7.6866735,2158.7,2157.2,7.05372602]
["bitfinex-derivatives","ETHF0:USTF0",1770232207329,0.46856156,2158.7,2157.2,7.05372602]
["bitfinex-derivatives","ETHF0:USTF0",1770232207725,7.6866735,2158.7,2157.2,7.05372602]
["bitfinex-derivatives","ETHF0:USTF0",1770232208525,7.21811194,2158.3,2157.2,0.00583137]
["bitfinex-derivatives","ETHF0:USTF0",1770232208731,7.6866735,2158.7,2157.2,7.05372602]
["bitfinex-derivatives","ETHF0:USTF0",1770232208925,0.46856156,2158.7,2157.2,7.28596602]
["bitfinex-derivatives","ETHF0:USTF0",1770232210534,0.46856156,2158.7,2157.4,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232211630,7.21811194,2159.6,2157.8,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232211831,0.464,2159.8,2158.3,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232212334,7.68211194,2159.8,2158.3,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232212837,7.21811194,2159.4,2157.9,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232213031,7.21811194,2159.1,2157.9,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232213433,7.21811194,2159.1,2157.5,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232213636,7.21811194,2158.7,2157.2,7.05372602]
["bitfinex-derivatives","ETHF0:USTF0",1770232213836,7.21811194,2158.5,2157.2,7.05372602]
["bitfinex-derivatives","ETHF0:USTF0",1770232214540,0.464,2158.9,2157.6,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232215336,7.68211194,2158.9,2157.6,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232215636,7.68211194,2158.9,2157.3,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232216042,0.464,2158.9,2157.3,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232216240,0.464,2158.9,2157.6,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232216541,7.68211194,2158.9,2157.6,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232216741,7.21811194,2158.7,2157.6,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232216939,7.21811194,2158.7,2157.3,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232217239,7.45019194,2158.7,2157.3,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232217433,7.21811194,2158.4,2157.3,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232217831,7.45023194,2158.4,2157.2,0.00583137]
["bitfinex-derivatives","ETHF0:USTF0",1770232218034,7.45023194,2158.4,2157.2,7.05372602]
["bitfinex-derivatives","ETHF0:USTF0",1770232218236,7.68211194,2158.9,2157.2,7.05372602]
["bitfinex-derivatives","ETHF0:USTF0",1770232218430,7.45020194,2158.7,2157.2,7.05372602]
["bitfinex-derivatives","ETHF0:USTF0",1770232218631,7.45020194,2158.6,2157.2,7.05372602]
["bitfinex-derivatives","ETHF0:USTF0",1770232219241,7.21811194,2158.3,2157.2,7.05372602]
["bitfinex-derivatives","ETHF0:USTF0",1770232219538,7.45031194,2157.6,2156.6,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232219744,7.45034194,2157.4,2156.2,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232220237,7.45036194,2157.2,2156.2,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232220442,7.45036194,2157.2,2155.8,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232220740,0.00447273,2157.2,2155.8,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232220936,0.00447273,2157.2,2156.0,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232221132,7.21811194,2158.2,2156.8,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232221335,0.464,2158.3,2156.8,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232221534,7.21811194,2158.8,2157.0,7.28015465]
["bitfinex-derivatives","ETHF0:USTF0",1770232221736,7.68211194,2158.7,2157.0,7.28015465]
["bitfinex-derivatives","ETHF0:USTF0",1770232222544,7.21811194,2158.3,2157.0,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232222746,7.22365912,2158.3,2157.0,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232222942,0.00554718,2158.3,2157.0,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232224247,6.95642719,2158.3,2157.0,7.04789465]
["bitfinex-derivatives","ETHF0:USTF0",1770232224445,7.18855719,2158.3,2156.6,7.84536026]
["bitfinex-derivatives","ETHF0:USTF0",1770232225947,7.18855719,2158.3,2156.8,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232226345,0.00554718,2158.3,2157.0,7.61362026]
["bitfinex-derivatives","ETHF0:USTF0",1770232226546,0.00554718,2158.3,2157.0,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232226744,0.00554718,2158.3,2157.2,7.61360026]
["bitfinex-derivatives","ETHF0:USTF0",1770232227247,0.00554718,2158.3,2157.2,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232227446,6.95642719,2158.3,2157.2,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232227646,7.18303001,2158.1,2156.7,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232227847,6.95088001,2158.1,2156.7,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232228043,0.00554718,2158.3,2157.3,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232228243,0.00554718,2158.3,2157.3,7.61710943]
["bitfinex-derivatives","ETHF0:USTF0",1770232228451,0.00554718,2158.3,2157.5,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232229350,5.48259372,2159.1,2157.5,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232229552,0.464,2159.2,2157.7,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232229753,0.464,2159.2,2157.3,0.00351917]
["bitfinex-derivatives","ETHF0:USTF0",1770232229754,0.464,2159.2,2157.9,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232229954,13.78903206,2159.6,2157.8,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770232229955,5.48259372,2159.6,2158.4,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232230149,6.95088001,2160.0,2158.4,7.61346026]
["bitfinex-derivatives","ETHF0:USTF0",1770232230351,6.95541981,2160.0,2158.4,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232230649,6.95088001,2159.9,2158.4,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232231451,0.0045398,2160.0,2158.1,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232231452,6.95088001,2159.3,2158.1,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232231655,7.41488001,2159.2,2158.1,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232232053,6.95088001,2158.9,2157.8,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232232853,6.95088001,2158.9,2157.4,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232233057,6.95088001,2158.8,2157.4,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232233650,7.07020205,2159.1,2158.1,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232233651,6.95088001,2159.1,2158.1,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232233853,7.41488001,2159.0,2157.6,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232234056,6.95088001,2158.0,2157.4,0.85720625]
["bitfinex-derivatives","ETHF0:USTF0",1770232234258,6.95088001,2157.8,2156.6,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232234450,0.464,2157.9,2156.6,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232234647,0.464,2157.9,2156.6,7.61366026]
["bitfinex-derivatives","ETHF0:USTF0",1770232234854,7.41488001,2157.9,2156.6,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232235159,7.18307001,2157.7,2156.6,0.00440248]
["bitfinex-derivatives","ETHF0:USTF0",1770232235859,6.95088001,2157.5,2156.6,0.00440248]
["bitfinex-derivatives","ETHF0:USTF0",1770232236249,6.95088001,2157.2,2155.8,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232236653,6.95088001,2157.4,2155.8,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232237353,6.95088001,2157.4,2155.8,7.38642965]
["bitfinex-derivatives","ETHF0:USTF0",1770232238558,7.18307001,2157.7,2156.0,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232239155,7.18309001,2157.5,2156.0,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232239459,6.95088001,2157.2,2156.0,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232239653,6.95088001,2157.2,2155.8,0.00506939]
["bitfinex-derivatives","ETHF0:USTF0",1770232239854,7.18313001,2157.2,2155.8,0.00506939]
["bitfinex-derivatives","ETHF0:USTF0",1770232240256,7.18313001,2157.2,2155.8,7.38642965]
["bitfinex-derivatives","ETHF0:USTF0",1770232240559,6.95088001,2157.0,2155.8,7.38642965]
["bitfinex-derivatives","ETHF0:USTF0",1770232240754,6.95088001,2156.4,2155.2,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232241158,6.95088001,2156.7,2155.2,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232241656,7.18322001,2156.3,2154.8,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232241860,7.18888038,2156.3,2154.8,7.38528346]
["bitfinex-derivatives","ETHF0:USTF0",1770232242657,7.18325001,2156.0,2154.8,7.38528346]
["bitfinex-derivatives","ETHF0:USTF0",1770232242862,7.41488001,2155.9,2154.8,7.38528346]
["bitfinex-derivatives","ETHF0:USTF0",1770232243162,0.464,2155.9,2154.8,7.38528346]
["bitfinex-derivatives","ETHF0:USTF0",1770232244463,6.95654038,2156.3,2155.2,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232244864,0.00566037,2156.3,2155.2,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232245963,7.18888038,2156.3,2154.8,7.38528346]
["bitfinex-derivatives","ETHF0:USTF0",1770232246657,0.23235,2156.2,2154.8,7.38528346]
["bitfinex-derivatives","ETHF0:USTF0",1770232246865,6.95088001,2155.8,2154.8,0.0039232]
["bitfinex-derivatives","ETHF0:USTF0",1770232247058,7.18329001,2155.7,2154.8,0.0039232]
["bitfinex-derivatives","ETHF0:USTF0",1770232248363,7.41488001,2155.6,2154.8,0.0039232]
["bitfinex-derivatives","ETHF0:USTF0",1770232248564,6.95088001,2155.3,2153.7,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232248966,6.95088001,2155.3,2153.7,7.61397026]
["bitfinex-derivatives","ETHF0:USTF0",1770232249164,6.95088001,2155.3,2153.9,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232249566,7.18335001,2155.1,2153.9,7.38710045]
["bitfinex-derivatives","ETHF0:USTF0",1770232250369,7.18336001,2155.0,2153.9,0.00574019]
["bitfinex-derivatives","ETHF0:USTF0",1770232250862,0.23252,2154.6,2153.6,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232251068,7.41488001,2154.5,2153.0,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232251665,0.464,2154.5,2153.0,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232251870,0.46817635,2154.5,2153.3,7.61402026]
["bitfinex-derivatives","ETHF0:USTF0",1770232252963,0.46817635,2154.5,2153.5,7.38136026]
["bitfinex-derivatives","ETHF0:USTF0",1770232253170,0.46817635,2154.5,2153.5,7.61400026]
["bitfinex-derivatives","ETHF0:USTF0",1770232256170,0.464,2155.0,2153.5,7.61400026]
["bitfinex-derivatives","ETHF0:USTF0",1770232256766,7.98524351,2155.0,2153.5,7.61400026]
["bitfinex-derivatives","ETHF0:USTF0",1770232257172,7.98890276,2155.0,2153.5,7.61400026]
["bitfinex-derivatives","ETHF0:USTF0",1770232259074,0.46765925,2155.0,2153.7,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232259375,0.46765925,2155.0,2153.7,7.35000295]
["bitfinex-derivatives","ETHF0:USTF0",1770232259871,0.46765925,2155.0,2153.9,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232260776,0.46765925,2155.0,2153.9,7.34998295]
["bitfinex-derivatives","ETHF0:USTF0",1770232260973,0.00365925,2155.0,2153.9,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232261180,7.52937085,2156.0,2154.6,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1770232261479,7.52937085,2156.0,2154.6,7.34990295]
["bitfinex-derivatives","ETHF0:USTF0",1770232261874,7.29778085,2155.7,2154.6,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232262074,0.00397731,2155.7,2154.6,7.12230866]
["bitfinex-derivatives","ETHF0:USTF0",1770232262273,0.464,2156.0,2155.0,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232262678,7.06537085,2156.6,2155.3,7.34982295]
["bitfinex-derivatives","ETHF0:USTF0",1770232262878,7.06537085,2156.6,2154.9,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232263072,7.06537085,2156.4,2154.9,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232263280,7.30346462,2156.4,2154.9,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232263475,7.30346462,2156.4,2154.6,7.12230866]
["bitfinex-derivatives","ETHF0:USTF0",1770232263476,7.06537085,2155.9,2154.6,7.12230866]
["bitfinex-derivatives","ETHF0:USTF0",1770232263772,7.06537085,2155.7,2154.6,7.12230866]
["bitfinex-derivatives","ETHF0:USTF0",1770232264174,0.464,2155.8,2154.6,7.12230866]
["bitfinex-derivatives","ETHF0:USTF0",1770232264876,0.464,2155.8,2154.8,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232265076,0.00576377,2156.4,2155.1,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232265276,0.00576377,2156.4,2154.3,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1770232265277,7.06537085,2155.3,2154.0,8.04588295]
["bitfinex-derivatives","ETHF0:USTF0",1770232265482,7.52937085,2155.2,2154.0,8.04588295]
["bitfinex-derivatives","ETHF0:USTF0",1770232265775,7.52937085,2155.2,2154.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1770232265980,7.52937085,2155.2,2154.0,8.04588295]
["bitfinex-derivatives","ETHF0:USTF0",1770232266283,0.464,2155.2,2154.0,8.05094601]
["bitfinex-derivatives","ETHF0:USTF0",1770232267477,7.06537085,2155.8,2154.2,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232267677,0.464,2155.7,2154.2,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232268174,7.06537085,2156.0,2154.2,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232268175,7.06537085,2156.0,2154.4,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232268382,0.464,2156.2,2154.4,7.34992295]
["bitfinex-derivatives","ETHF0:USTF0",1770232268884,0.00576377,2156.4,2154.2,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1770232268885,0.00576377,2156.4,2154.8,8.18690295]
["bitfinex-derivatives","ETHF0:USTF0",1770232269074,0.00576377,2156.4,2155.1,7.34985295]
["bitfinex-derivatives","ETHF0:USTF0",1770232269274,7.07113462,2156.4,2155.1,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232269477,0.464,2156.3,2155.1,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232269783,7.06537085,2156.2,2155.1,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232270277,7.06537085,2156.2,2154.8,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232270482,7.06537085,2155.8,2154.4,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232270681,7.29777085,2155.8,2154.4,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232270978,7.29780085,2155.6,2154.1,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232271280,7.29780085,2155.6,2154.0,0.92958574]
["bitfinex-derivatives","ETHF0:USTF0",1770232271281,7.06537085,2154.9,2154.0,0.92958574]
["bitfinex-derivatives","ETHF0:USTF0",1770232271477,7.06537085,2154.7,2154.0,0.92958574]
["bitfinex-derivatives","ETHF0:USTF0",1770232271681,0.464,2154.8,2154.0,8.04696869]
["bitfinex-derivatives","ETHF0:USTF0",1770232271884,7.06537085,2155.4,2154.0,8.04696869]
["bitfinex-derivatives","ETHF0:USTF0",1770232272084,0.464,2155.2,2154.0,8.04696869]
["bitfinex-derivatives","ETHF0:USTF0",1770232272383,7.06537085,2154.5,2153.0,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232272687,0.464,2155.2,2153.6,8.18750295]
["bitfinex-derivatives","ETHF0:USTF0",1770232272878,0.464,2155.2,2153.6,7.35001295]
["bitfinex-derivatives","ETHF0:USTF0",1770232273281,7.52937085,2155.2,2153.6,7.35001295]
["bitfinex-derivatives","ETHF0:USTF0",1770232273481,7.52937085,2155.2,2153.6,7.35422097]
["bitfinex-derivatives","ETHF0:USTF0",1770232273676,7.06537085,2155.0,2153.6,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1770232274084,12.83550482,2155.0,2153.6,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1770232274381,7.52937085,2155.2,2153.6,7.12159097]
["bitfinex-derivatives","ETHF0:USTF0",1770232274579,7.52937085,2155.2,2153.7,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770232274783,0.00575733,2155.4,2154.0,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232275384,0.00575733,2155.4,2154.2,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232275579,0.00575733,2155.4,2154.2,7.34994295]
["bitfinex-derivatives","ETHF0:USTF0",1770232275778,7.07112818,2155.4,2154.2,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232276182,7.07112818,2155.4,2153.7,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232277482,7.30356818,2155.4,2153.7,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232277685,7.06537085,2154.9,2153.6,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1770232277885,7.52937085,2154.8,2153.6,7.12159097]
["bitfinex-derivatives","ETHF0:USTF0",1770232278987,0.464,2154.8,2153.6,7.12159097]
["bitfinex-derivatives","ETHF0:USTF0",1770232279288,0.464,2154.8,2153.6,7.35422097]
["bitfinex-derivatives","ETHF0:USTF0",1770232279488,7.07112818,2155.4,2153.8,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232279689,0.00575733,2155.4,2153.8,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232279987,7.06537085,2156.3,2154.3,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232280291,0.464,2156.4,2154.8,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232281086,7.53446043,2156.4,2154.8,7.11738295]
["bitfinex-derivatives","ETHF0:USTF0",1770232282188,0.46908958,2156.4,2154.8,7.34988295]
["bitfinex-derivatives","ETHF0:USTF0",1770232282887,7.53446043,2156.4,2154.8,7.34988295]
["bitfinex-derivatives","ETHF0:USTF0",1770232283785,0.00508958,2156.4,2155.2,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232283992,0.00508958,2156.4,2155.2,7.84647679]
["bitfinex-derivatives","ETHF0:USTF0",1770232284184,0.464,2156.9,2155.5,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232284185,8.05809486,2156.9,2155.5,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232284789,8.05809486,2156.9,2155.2,0.00431203]
["bitfinex-derivatives","ETHF0:USTF0",1770232285089,7.59409486,2156.3,2155.2,0.00431203]
["bitfinex-derivatives","ETHF0:USTF0",1770232285284,7.59409486,2156.0,2155.2,0.00431203]
["bitfinex-derivatives","ETHF0:USTF0",1770232285492,7.59409486,2155.7,2154.5,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232285690,0.464,2155.9,2154.5,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232285890,0.464,2155.9,2154.2,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1770232285891,0.464,2155.9,2154.8,7.84220476]
["bitfinex-derivatives","ETHF0:USTF0",1770232286390,7.59409486,2156.7,2155.0,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232286592,8.05809486,2156.7,2155.3,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232287091,7.82640486,2156.6,2155.3,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232287288,7.82642486,2156.4,2154.9,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232287591,0.464,2156.7,2155.3,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232287592,8.05809486,2156.7,2155.3,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232287785,0.464,2156.7,2155.3,7.84214476]
["bitfinex-derivatives","ETHF0:USTF0",1770232288392,8.05809486,2156.7,2155.3,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232288992,7.59409486,2156.5,2155.3,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232290489,0.464,2156.7,2155.3,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232290793,0.464,2156.7,2155.8,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232291195,8.05809486,2156.7,2155.4,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232291391,7.59409486,2156.5,2155.4,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232292097,0.464,2156.7,2155.4,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232292591,0.464,2156.7,2155.6,7.84211476]
["bitfinex-derivatives","ETHF0:USTF0",1770232292798,0.00540632,2156.9,2155.9,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232292998,7.83178118,2156.9,2155.6,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232293595,7.59409486,2156.5,2155.3,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232293802,7.59409486,2156.3,2155.0,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232295001,7.82644486,2156.3,2155.0,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232295496,7.82644486,2156.3,2154.4,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1770232295497,7.59409486,2155.7,2153.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1770232295695,7.82656486,2155.1,2153.6,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232295896,7.59409486,2154.9,2153.6,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232296499,7.59813621,2154.9,2153.6,7.61516534]
["bitfinex-derivatives","ETHF0:USTF0",1770232297401,0.00404135,2154.9,2153.6,7.61516534]
["bitfinex-derivatives","ETHF0:USTF0",1770232297707,7.59813621,2154.9,2153.6,7.61516534]
["bitfinex-derivatives","ETHF0:USTF0",1770232298508,0.00404135,2154.9,2153.6,7.61516534]
["bitfinex-derivatives","ETHF0:USTF0",1770232298904,7.59409486,2154.2,2152.5,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232299206,7.59409486,2154.5,2152.7,7.84243476]
["bitfinex-derivatives","ETHF0:USTF0",1770232299804,7.82663486,2154.5,2152.7,7.61554429]
["bitfinex-derivatives","ETHF0:USTF0",1770232300005,7.59409486,2154.3,2152.7,7.61554429]
["bitfinex-derivatives","ETHF0:USTF0",1770232300807,7.59409486,2154.7,2152.7,7.61554429]
["bitfinex-derivatives","ETHF0:USTF0",1770232302103,7.59409486,2154.7,2152.9,8.68017476]
["bitfinex-derivatives","ETHF0:USTF0",1770232302410,0.00404135,2154.9,2153.3,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232302809,0.00404135,2154.9,2153.3,7.84236476]
["bitfinex-derivatives","ETHF0:USTF0",1770232303111,0.00404135,2154.9,2153.5,7.84234476]
["bitfinex-derivatives","ETHF0:USTF0",1770232304305,0.00404135,2154.9,2153.7,7.84232476]
["bitfinex-derivatives","ETHF0:USTF0",1770232304506,0.00404135,2154.9,2153.9,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232304709,0.464,2155.0,2153.9,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232304905,0.464,2155.0,2153.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1770232304906,5.52539307,2156.4,2154.2,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232305212,8.29043486,2156.3,2154.2,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232305707,8.29608188,2156.3,2154.2,7.84227476]
["bitfinex-derivatives","ETHF0:USTF0",1770232305913,8.06374188,2156.3,2154.4,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232306210,8.06374188,2156.3,2154.4,7.61393205]
["bitfinex-derivatives","ETHF0:USTF0",1770232306407,8.06374188,2156.3,2154.4,7.84647205]
["bitfinex-derivatives","ETHF0:USTF0",1770232307110,8.29608188,2156.3,2154.4,7.61393205]
["bitfinex-derivatives","ETHF0:USTF0",1770232308812,8.06374188,2156.3,2154.4,7.61393205]
["bitfinex-derivatives","ETHF0:USTF0",1770232309008,8.06374188,2156.3,2154.9,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232309213,8.06374188,2156.3,2154.9,7.84219476]
["bitfinex-derivatives","ETHF0:USTF0",1770232309508,8.06374188,2156.3,2154.9,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232309913,7.59409486,2156.0,2154.6,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232311212,7.82646486,2156.0,2154.4,7.61393205]
["bitfinex-derivatives","ETHF0:USTF0",1770232311407,0.23242,2155.6,2154.4,7.61393205]
["bitfinex-derivatives","ETHF0:USTF0",1770232311610,7.59409486,2155.3,2154.4,0.00422729]
["bitfinex-derivatives","ETHF0:USTF0",1770232311806,7.59409486,2155.1,2153.8,7.84231476]
["bitfinex-derivatives","ETHF0:USTF0",1770232312408,0.464,2155.2,2154.2,7.84226476]
["bitfinex-derivatives","ETHF0:USTF0",1770232312807,0.464,2155.9,2154.4,7.84224476]
["bitfinex-derivatives","ETHF0:USTF0",1770232313405,0.464,2155.9,2154.6,7.60970476]
["bitfinex-derivatives","ETHF0:USTF0",1770232313606,0.464,2155.9,2154.6,7.84222476]
["bitfinex-derivatives","ETHF0:USTF0",1770232313914,0.464,2155.9,2154.8,7.02599382]
["bitfinex-derivatives","ETHF0:USTF0",1770232314211,0.464,2155.9,2154.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1770232314405,0.464,2155.9,2155.2,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1770232314611,0.464,2155.9,2155.3,7.02599382]
["bitfinex-derivatives","ETHF0:USTF0",1770232315411,7.92036015,2155.9,2154.8,7.02599382]
["bitfinex-derivatives","ETHF0:USTF0",1770232317319,0.464,2155.9,2154.8,7.02599382]
["bitfinex-derivatives","ETHF0:USTF0",1770232317613,0.464,2155.9,2154.8,7.25849382]
["bitfinex-derivatives","ETHF0:USTF0",1770232318619,0.464,2155.9,2154.8,7.02599382]
["bitfinex-derivatives","ETHF0:USTF0",1770232319520,0.464,2155.9,2154.4,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1770232319521,0.464,2155.9,2155.0,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232319820,0.00564702,2156.3,2155.2,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232320015,0.00564702,2156.3,2155.2,7.88586128]
["bitfinex-derivatives","ETHF0:USTF0",1770232320621,0.00564702,2156.3,2155.4,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232321022,6.92148938,2157.1,2155.6,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232321023,7.35646122,2157.0,2155.6,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232321222,7.58875122,2156.8,2155.1,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232321720,12.88185429,2156.7,2155.1,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232321921,7.35646122,2156.6,2155.1,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232322119,7.35646122,2156.4,2155.1,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232322615,0.00585422,2156.7,2155.6,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232322819,0.00585422,2156.7,2155.6,7.88582128]
["bitfinex-derivatives","ETHF0:USTF0",1770232323020,7.35646122,2157.7,2156.4,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232323418,0.464,2157.8,2156.4,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232323615,0.464,2157.8,2156.4,7.88574128]
["bitfinex-derivatives","ETHF0:USTF0",1770232323818,7.82046122,2157.8,2156.4,7.88574128]
["bitfinex-derivatives","ETHF0:USTF0",1770232324015,7.82469582,2157.8,2156.4,7.89091094]
["bitfinex-derivatives","ETHF0:USTF0",1770232324416,0.4682346,2157.8,2156.6,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232324622,0.4682346,2157.8,2156.9,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232324822,0.0042346,2157.8,2156.9,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232325025,7.82046122,2158.5,2156.9,7.88568128]
["bitfinex-derivatives","ETHF0:USTF0",1770232325219,7.82046122,2158.5,2156.9,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232325621,8.88817122,2158.5,2156.9,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232325818,7.35646122,2158.2,2156.5,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232326026,7.36197247,2158.2,2156.5,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232326827,7.35646122,2158.1,2156.5,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232327026,7.35646122,2158.1,2156.4,0.00516966]
["bitfinex-derivatives","ETHF0:USTF0",1770232327526,7.35646122,2158.1,2156.4,7.65858094]
["bitfinex-derivatives","ETHF0:USTF0",1770232327725,7.58864122,2157.8,2156.4,0.00516966]
["bitfinex-derivatives","ETHF0:USTF0",1770232328229,7.58864122,2157.8,2156.4,7.65858094]
["bitfinex-derivatives","ETHF0:USTF0",1770232330423,7.35646122,2157.8,2156.4,7.65858094]
["bitfinex-derivatives","ETHF0:USTF0",1770232330822,0.00551125,2158.2,2156.4,7.65858094]
["bitfinex-derivatives","ETHF0:USTF0",1770232331024,7.36197247,2158.2,2156.8,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232331225,7.36197247,2158.2,2156.8,7.88570128]
["bitfinex-derivatives","ETHF0:USTF0",1770232331425,7.36197247,2158.2,2156.8,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232331623,7.59411247,2158.2,2156.8,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232332728,7.36197247,2158.2,2156.8,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232333923,7.35646122,2158.0,2156.8,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232334323,7.58865122,2157.7,2156.5,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232334525,7.58867122,2157.5,2156.4,0.00516966]
["bitfinex-derivatives","ETHF0:USTF0",1770232334930,7.35646122,2157.3,2156.4,0.00516966]
["bitfinex-derivatives","ETHF0:USTF0",1770232335327,7.35646122,2157.3,2156.4,7.65858094]
["bitfinex-derivatives","ETHF0:USTF0",1770232335527,0.69622,2157.4,2156.4,7.65858094]
["bitfinex-derivatives","ETHF0:USTF0",1770232336034,0.464,2157.4,2156.4,7.65858094]
["bitfinex-derivatives","ETHF0:USTF0",1770232336430,0.23218,2157.8,2156.4,7.65858094]
["bitfinex-derivatives","ETHF0:USTF0",1770232336730,7.35646122,2158.0,2156.6,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232337136,7.35646122,2158.0,2156.6,7.88572128]
["bitfinex-derivatives","ETHF0:USTF0",1770232337627,0.23218,2157.8,2156.6,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232337833,7.58865122,2157.7,2156.6,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232338231,7.58865122,2157.7,2156.4,0.00516966]
["bitfinex-derivatives","ETHF0:USTF0",1770232338436,7.58865122,2157.7,2156.4,7.65858094]
["bitfinex-derivatives","ETHF0:USTF0",1770232338631,7.35646122,2157.7,2156.4,7.65858094]
["bitfinex-derivatives","ETHF0:USTF0",1770232339032,7.35646122,2157.7,2156.4,7.89090094]
["bitfinex-derivatives","ETHF0:USTF0",1770232339232,7.58862122,2158.0,2156.4,7.89090094]
["bitfinex-derivatives","ETHF0:USTF0",1770232339432,7.35646122,2158.0,2156.8,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232339927,7.35646122,2157.6,2156.4,0.00516966]
["bitfinex-derivatives","ETHF0:USTF0",1770232340128,7.58872122,2157.0,2155.9,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232340326,8.05272122,2157.0,2155.9,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232340530,7.35646122,2156.7,2155.5,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232341134,7.35646122,2156.7,2155.5,7.65913256]
["bitfinex-derivatives","ETHF0:USTF0",1770232342434,5.52539307,2157.1,2156.1,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232342634,7.35646122,2157.3,2156.1,7.65341128]
["bitfinex-derivatives","ETHF0:USTF0",1770232344127,12.88185429,2157.3,2155.9,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1770232344427,12.88185429,2157.3,2155.5,0.00572128]
["bitfinex-derivatives","ETHF0:USTF0",1770232344428,7.02500483,2156.7,2155.5,0.00572128]
["bitfinex-derivatives","ETHF0:USTF0",1770232344626,7.02500483,2156.5,2155.5,0.00572128]
["bitfinex-derivatives","ETHF0:USTF0",1770232344833,7.02500483,2156.3,2155.5,0.00572128]
["bitfinex-derivatives","ETHF0:USTF0",1770232347233,7.02500483,2155.9,2154.9,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232347736,7.02500483,2155.9,2154.6,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232347937,7.02500483,2155.7,2154.6,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232348137,7.02500483,2155.7,2154.6,7.16297787]
["bitfinex-derivatives","ETHF0:USTF0",1770232348338,7.25741483,2155.7,2154.6,7.16297787]
["bitfinex-derivatives","ETHF0:USTF0",1770232348640,7.02500483,2155.4,2154.0,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232348939,7.72145483,2155.3,2154.0,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232349241,7.48900483,2155.3,2154.0,7.39050518]
["bitfinex-derivatives","ETHF0:USTF0",1770232349739,7.48900483,2156.0,2154.5,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232350038,7.02500483,2156.3,2155.0,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232350230,0.464,2156.4,2155.0,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232350738,0.464,2156.4,2155.0,7.39040518]
["bitfinex-derivatives","ETHF0:USTF0",1770232350938,0.464,2156.4,2155.2,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232351135,0.00524924,2156.5,2155.5,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232351333,0.464,2157.2,2155.7,7.39032518]
["bitfinex-derivatives","ETHF0:USTF0",1770232351737,7.48900483,2157.2,2155.7,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232351933,7.02500483,2157.0,2155.7,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232352135,7.02500483,2156.8,2155.7,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232352334,7.26314192,2156.8,2155.7,7.1633445]
["bitfinex-derivatives","ETHF0:USTF0",1770232352539,7.03085192,2156.8,2155.7,7.1633445]
["bitfinex-derivatives","ETHF0:USTF0",1770232352740,0.00584709,2156.8,2155.7,7.1633445]
["bitfinex-derivatives","ETHF0:USTF0",1770232353340,0.00584709,2156.8,2155.7,0.00541932]
["bitfinex-derivatives","ETHF0:USTF0",1770232353341,7.03085192,2156.8,2155.7,0.00541932]
["bitfinex-derivatives","ETHF0:USTF0",1770232353544,7.25732483,2156.5,2155.7,0.00541932]
["bitfinex-derivatives","ETHF0:USTF0",1770232354140,7.02500483,2156.3,2154.9,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232354436,0.464,2156.2,2155.1,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232354640,7.02500483,2155.9,2154.7,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232354840,1.53286,2156.2,2154.3,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232354841,7.02500483,2155.5,2154.3,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232355040,7.02500483,2155.3,2154.3,7.1620639]
["bitfinex-derivatives","ETHF0:USTF0",1770232355238,7.72145483,2155.3,2154.3,0.00413872]
["bitfinex-derivatives","ETHF0:USTF0",1770232355638,7.25746483,2155.2,2154.3,0.00413872]
["bitfinex-derivatives","ETHF0:USTF0",1770232355837,7.02825964,2155.2,2154.3,0.00413872]
["bitfinex-derivatives","ETHF0:USTF0",1770232356443,7.02825964,2155.2,2153.6,7.39055518]
["bitfinex-derivatives","ETHF0:USTF0",1770232356638,7.02500483,2155.0,2153.3,7.62192518]
["bitfinex-derivatives","ETHF0:USTF0",1770232357138,7.02500483,2154.9,2153.3,7.62192518]
["bitfinex-derivatives","ETHF0:USTF0",1770232357341,7.02500483,2154.9,2153.3,7.62731175]
["bitfinex-derivatives","ETHF0:USTF0",1770232358045,12.5503979,2154.8,2153.3,0.00538657]
["bitfinex-derivatives","ETHF0:USTF0",1770232358346,7.02500483,2154.7,2153.3,0.00538657]
["bitfinex-derivatives","ETHF0:USTF0",1770232358646,7.02500483,2154.7,2152.9,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232358647,7.02500483,2154.4,2152.9,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232358845,7.02500483,2154.2,2152.9,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232359744,7.02500483,2154.2,2152.9,0.00281994]
["bitfinex-derivatives","ETHF0:USTF0",1770232360051,7.02500483,2154.2,2151.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1770232360052,7.02500483,2153.7,2152.3,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232360846,7.25762483,2153.7,2151.9,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232361046,7.25762483,2153.7,2152.1,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232362752,7.30762483,2153.7,2152.1,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232363249,0.05,2153.7,2152.4,7.39068518]
["bitfinex-derivatives","ETHF0:USTF0",1770232363444,7.07500483,2153.7,2152.4,7.39068518]
["bitfinex-derivatives","ETHF0:USTF0",1770232363649,7.07500483,2153.7,2152.4,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232363943,7.30763483,2153.7,2152.4,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232364147,7.25764483,2153.5,2152.1,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232364349,7.02500483,2153.3,2152.1,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232365644,0.00428321,2153.5,2152.1,7.39071518]
["bitfinex-derivatives","ETHF0:USTF0",1770232365850,7.02928804,2153.5,2152.1,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232366046,7.02500483,2153.3,2151.8,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232366550,7.25767483,2153.3,2151.8,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232366751,7.25769483,2153.1,2151.8,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232367053,7.02500483,2152.7,2150.8,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232367353,7.02500483,2152.5,2150.8,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232369050,7.02500483,2152.3,2150.3,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232369248,7.02500483,2152.3,2150.5,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232369249,7.02500483,2152.1,2150.5,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232370451,7.02500483,2152.5,2150.7,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232370649,7.25775483,2152.5,2150.7,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232371153,7.25777483,2152.3,2150.7,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232371650,7.02500483,2152.3,2150.7,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232371850,7.49000483,2152.6,2150.7,8.22946518]
["bitfinex-derivatives","ETHF0:USTF0",1770232372050,7.49000483,2152.6,2151.0,7.39083518]
["bitfinex-derivatives","ETHF0:USTF0",1770232372353,0.465,2152.6,2151.0,7.39083518]
["bitfinex-derivatives","ETHF0:USTF0",1770232372848,7.49000483,2152.6,2151.0,7.39083518]
["bitfinex-derivatives","ETHF0:USTF0",1770232374756,7.49000483,2152.6,2151.0,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232374953,7.72274483,2152.6,2151.0,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232375249,6.93102239,2152.2,2151.0,7.15792518]
["bitfinex-derivatives","ETHF0:USTF0",1770232375646,6.93102239,2152.2,2150.6,7.6400515]
["bitfinex-derivatives","ETHF0:USTF0",1770232377755,6.93102239,2152.2,2150.5,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1770232377954,6.93102239,2151.7,2150.4,0.00541419]
["bitfinex-derivatives","ETHF0:USTF0",1770232378159,6.93102239,2151.5,2150.4,0.00541419]
["bitfinex-derivatives","ETHF0:USTF0",1770232378454,6.93102239,2151.5,2150.4,7.64546569]
["bitfinex-derivatives","ETHF0:USTF0",1770232379256,0.465,2151.6,2150.4,7.64546569]
["bitfinex-derivatives","ETHF0:USTF0",1770232379852,7.84310129,2151.6,2150.4,0.00541419]
["bitfinex-derivatives","ETHF0:USTF0",1770232380257,7.37810129,2151.4,2150.4,0.00541419]
["bitfinex-derivatives","ETHF0:USTF0",1770232380459,7.37810129,2151.4,2149.8,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232380958,7.99133346,2151.4,2149.8,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232381357,7.61097129,2151.4,2149.8,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232381556,7.37810129,2151.4,2150.0,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232381758,7.37810129,2151.4,2150.0,7.27256842]
["bitfinex-derivatives","ETHF0:USTF0",1770232382161,0.465,2151.6,2150.3,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232382354,0.465,2151.6,2150.5,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232382560,0.465,2151.6,2150.7,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232383460,0.00397918,2151.7,2150.7,7.27248842]
["bitfinex-derivatives","ETHF0:USTF0",1770232383664,0.465,2152.1,2151.0,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232384061,7.84310129,2152.1,2151.0,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232384865,7.84802944,2152.1,2151.0,7.0436632]
["bitfinex-derivatives","ETHF0:USTF0",1770232385168,0.46992815,2152.1,2151.0,7.0436632]
["bitfinex-derivatives","ETHF0:USTF0",1770232386560,7.84802944,2152.1,2151.0,7.0436632]
["bitfinex-derivatives","ETHF0:USTF0",1770232386766,0.46992815,2152.1,2151.0,7.0436632]
["bitfinex-derivatives","ETHF0:USTF0",1770232387170,7.84802944,2152.1,2151.0,7.0436632]
["bitfinex-derivatives","ETHF0:USTF0",1770232387767,5.99039307,2152.8,2151.4,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232387968,0.465,2152.8,2151.4,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232388164,7.37810129,2152.9,2151.4,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232388372,7.84310129,2153.3,2151.4,8.11072842]
["bitfinex-derivatives","ETHF0:USTF0",1770232388872,7.846788,2153.3,2151.9,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232389674,0.46868671,2153.3,2152.3,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232390366,7.846788,2153.3,2152.3,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232390576,7.846788,2153.3,2151.9,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232391171,7.846788,2153.3,2151.9,7.27235842]
["bitfinex-derivatives","ETHF0:USTF0",1770232391372,0.46868671,2153.3,2152.1,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232391571,0.46868671,2153.3,2152.4,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232391763,0.46868671,2153.3,2151.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1770232391764,8.079458,2153.3,2151.7,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232392069,7.37810129,2152.9,2151.7,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232394174,0.46868671,2153.3,2151.9,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232394370,0.46868671,2153.3,2151.9,7.27235842]
["bitfinex-derivatives","ETHF0:USTF0",1770232394876,7.61080129,2153.0,2151.9,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232396475,7.37810129,2153.0,2151.9,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232396681,7.846788,2153.3,2151.9,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232396970,7.37810129,2153.2,2151.9,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232397172,0.46868671,2153.3,2152.1,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232397572,7.37810129,2153.2,2152.1,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232397767,7.37810129,2153.2,2151.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770232398074,7.37810129,2153.0,2151.8,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232398476,7.37810129,2153.0,2151.8,7.27236842]
["bitfinex-derivatives","ETHF0:USTF0",1770232398676,0.23267,2153.2,2151.8,7.27236842]
["bitfinex-derivatives","ETHF0:USTF0",1770232398972,7.846788,2153.3,2151.8,7.27236842]
["bitfinex-derivatives","ETHF0:USTF0",1770232399575,7.846788,2153.3,2151.8,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232399778,7.37810129,2153.0,2151.8,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232400278,12.90349436,2153.0,2151.8,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232400479,5.99407978,2153.3,2151.8,7.27237842]
["bitfinex-derivatives","ETHF0:USTF0",1770232400775,7.846788,2153.3,2152.1,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232401075,8.079458,2153.3,2152.1,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232401478,0.70135671,2153.3,2152.1,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232402477,8.079458,2153.3,2152.1,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232402675,0.46868671,2153.3,2152.1,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232403579,0.46868671,2153.3,2152.4,7.03954842]
["bitfinex-derivatives","ETHF0:USTF0",1770232404478,0.05,2153.7,2152.8,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232404671,8.26180791,2154.6,2153.0,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232404672,7.58521744,2154.5,2153.0,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232404870,7.81775744,2154.5,2153.0,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232405575,7.81775744,2154.5,2153.0,0.00377124]
["bitfinex-derivatives","ETHF0:USTF0",1770232405576,7.81778744,2154.2,2153.0,0.00377124]
["bitfinex-derivatives","ETHF0:USTF0",1770232405977,7.81778744,2154.2,2153.0,7.29583773]
["bitfinex-derivatives","ETHF0:USTF0",1770232406782,7.58521744,2154.2,2153.0,7.29583773]
["bitfinex-derivatives","ETHF0:USTF0",1770232406973,7.5891385,2154.5,2153.0,7.29583773]
["bitfinex-derivatives","ETHF0:USTF0",1770232407883,7.5891385,2154.5,2153.0,7.52852773]
["bitfinex-derivatives","ETHF0:USTF0",1770232408084,7.58521744,2154.3,2153.0,7.29583773]
["bitfinex-derivatives","ETHF0:USTF0",1770232408577,7.58521744,2154.3,2152.3,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232408578,8.65520744,2153.9,2152.3,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232408778,7.58521744,2153.3,2152.3,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232409085,0.465,2153.3,2152.3,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232409282,5.52539307,2153.8,2151.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1770232409283,0.465,2153.8,2152.5,7.52481649]
["bitfinex-derivatives","ETHF0:USTF0",1770232409678,0.465,2153.8,2152.5,7.53079196]
["bitfinex-derivatives","ETHF0:USTF0",1770232409985,7.58521744,2153.6,2152.5,7.29804196]
["bitfinex-derivatives","ETHF0:USTF0",1770232410874,0.465,2153.8,2152.5,7.29804196]
["bitfinex-derivatives","ETHF0:USTF0",1770232411080,0.465,2153.8,2152.7,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232411484,8.28282744,2153.8,2152.5,7.29804196]
["bitfinex-derivatives","ETHF0:USTF0",1770232411678,7.58521744,2153.6,2152.5,7.29804196]
["bitfinex-derivatives","ETHF0:USTF0",1770232411884,7.81787744,2153.4,2152.5,7.29804196]
["bitfinex-derivatives","ETHF0:USTF0",1770232412477,7.81787744,2153.4,2152.5,0.00597547]
["bitfinex-derivatives","ETHF0:USTF0",1770232412681,7.58521744,2153.1,2151.9,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232412881,0.23268,2153.2,2151.9,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232413081,7.58521744,2153.4,2151.9,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232413277,5.75802307,2153.6,2151.9,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232413278,0.23263,2153.6,2151.9,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232413683,0.23263,2153.6,2151.9,7.29504942]
["bitfinex-derivatives","ETHF0:USTF0",1770232413886,0.23263,2153.6,2152.1,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232414084,13.11061051,2153.7,2152.1,7.52485649]
["bitfinex-derivatives","ETHF0:USTF0",1770232414287,7.58521744,2153.7,2152.1,7.52485649]
["bitfinex-derivatives","ETHF0:USTF0",1770232414787,0.465,2153.8,2152.3,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232415088,0.465,2153.8,2152.3,7.52483649]
["bitfinex-derivatives","ETHF0:USTF0",1770232415477,0.465,2153.8,2152.5,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232416894,5.52539307,2154.1,2152.8,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232417188,0.00392106,2154.5,2153.3,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232417392,0.00392106,2154.5,2153.5,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232417693,0.465,2154.6,2153.7,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232418592,0.46908353,2154.6,2153.7,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232419691,7.58521744,2155.2,2153.7,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232420088,6.22284307,2155.3,2154.0,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232420089,0.465,2155.3,2154.0,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232420393,0.465,2155.3,2154.0,7.52465649]
["bitfinex-derivatives","ETHF0:USTF0",1770232420588,0.47051168,2155.3,2154.0,7.52465649]
["bitfinex-derivatives","ETHF0:USTF0",1770232421183,0.47051168,2155.3,2154.1,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770232421393,0.47051168,2155.3,2154.2,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232421589,7.58521744,2154.6,2153.5,0.00298293]
["bitfinex-derivatives","ETHF0:USTF0",1770232421790,7.58521744,2154.3,2153.0,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232422095,8.05021744,2154.4,2153.0,7.52475649]
["bitfinex-derivatives","ETHF0:USTF0",1770232422689,8.05021744,2154.4,2153.0,7.29593153]
["bitfinex-derivatives","ETHF0:USTF0",1770232424386,7.58521744,2154.2,2153.0,0.00386504]
["bitfinex-derivatives","ETHF0:USTF0",1770232424790,7.81778744,2154.2,2153.0,0.00386504]
["bitfinex-derivatives","ETHF0:USTF0",1770232424990,7.58521744,2152.7,2151.5,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232425196,8.05021744,2152.7,2151.5,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232425494,8.05021744,2152.7,2151.2,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232425894,8.05398759,2152.7,2151.2,7.29620603]
["bitfinex-derivatives","ETHF0:USTF0",1770232429592,7.58521744,2152.5,2151.2,7.29620603]
["bitfinex-derivatives","ETHF0:USTF0",1770232431294,8.05398759,2152.7,2151.2,7.52909603]
["bitfinex-derivatives","ETHF0:USTF0",1770232432197,8.05398759,2152.7,2151.5,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232432398,0.46877015,2152.7,2151.5,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232433199,8.05398759,2152.7,2151.5,7.29206649]
["bitfinex-derivatives","ETHF0:USTF0",1770232435792,0.46877015,2152.7,2151.7,7.60576863]
["bitfinex-derivatives","ETHF0:USTF0",1770232436397,7.34525613,2153.3,2152.0,7.60576863]
["bitfinex-derivatives","ETHF0:USTF0",1770232437601,7.34878467,2153.3,2152.0,7.60576863]
["bitfinex-derivatives","ETHF0:USTF0",1770232438296,7.34878467,2153.3,2152.0,7.83856863]
["bitfinex-derivatives","ETHF0:USTF0",1770232438896,0.00352854,2153.3,2152.3,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232439097,8.04854162,2154.2,2152.7,7.69923216]
["bitfinex-derivatives","ETHF0:USTF0",1770232439602,8.04854162,2154.2,2152.9,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232439997,8.04854162,2154.2,2152.9,7.47069194]
["bitfinex-derivatives","ETHF0:USTF0",1770232440301,8.05267362,2154.2,2152.9,7.47069194]
["bitfinex-derivatives","ETHF0:USTF0",1770232441503,8.05267362,2154.2,2152.9,0.00418978]
["bitfinex-derivatives","ETHF0:USTF0",1770232441704,0.23258,2154.1,2152.9,0.00418978]
["bitfinex-derivatives","ETHF0:USTF0",1770232442001,7.58354162,2153.7,2152.9,0.00418978]
["bitfinex-derivatives","ETHF0:USTF0",1770232442203,7.58354162,2154.1,2152.9,7.47069194]
["bitfinex-derivatives","ETHF0:USTF0",1770232443204,7.81616162,2153.8,2152.9,0.00418978]
["bitfinex-derivatives","ETHF0:USTF0",1770232443402,7.58354162,2153.6,2152.2,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232443703,7.81620162,2153.4,2152.2,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232443897,7.58354162,2153.2,2152.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770232444307,7.58354162,2153.2,2152.1,7.93150216]
["bitfinex-derivatives","ETHF0:USTF0",1770232444501,7.58354162,2153.2,2152.1,7.93564237]
["bitfinex-derivatives","ETHF0:USTF0",1770232444703,0.465,2153.3,2152.1,8.16843237]
["bitfinex-derivatives","ETHF0:USTF0",1770232445003,0.465,2153.3,2152.3,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232446702,2.25912402,2152.8,2151.5,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232446907,7.58354162,2153.0,2152.0,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232447206,7.81626162,2152.8,2151.5,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232447408,7.58354162,2152.7,2151.5,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232447602,7.58354162,2152.5,2151.5,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232447802,7.58354162,2152.5,2151.5,0.00310825]
["bitfinex-derivatives","ETHF0:USTF0",1770232447803,0.465,2152.4,2151.5,0.00310825]
["bitfinex-derivatives","ETHF0:USTF0",1770232448003,7.58354162,2152.3,2151.0,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232448198,0.465,2152.4,2151.0,7.69941216]
["bitfinex-derivatives","ETHF0:USTF0",1770232448409,0.465,2152.4,2151.3,7.47064236]
["bitfinex-derivatives","ETHF0:USTF0",1770232448707,0.465,2152.4,2151.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770232448708,8.04854162,2152.4,2151.4,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232448907,8.28130162,2152.4,2151.1,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232449409,7.58354162,2151.9,2150.8,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232449907,7.58354162,2152.2,2150.8,7.47064236]
["bitfinex-derivatives","ETHF0:USTF0",1770232450107,7.58354162,2152.2,2150.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770232450108,7.58354162,2152.2,2151.1,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232450608,7.58354162,2152.2,2151.2,7.47064236]
["bitfinex-derivatives","ETHF0:USTF0",1770232451009,0.465,2152.4,2151.5,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232451509,0.465,2152.4,2151.8,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232451708,0.465,2152.4,2151.8,7.47064236]
["bitfinex-derivatives","ETHF0:USTF0",1770232451909,0.465,2152.4,2151.8,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232452210,8.04854162,2152.4,2150.8,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232452410,8.28131162,2152.4,2151.0,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232452805,8.28131162,2152.4,2151.0,7.47064236]
["bitfinex-derivatives","ETHF0:USTF0",1770232453111,0.465,2152.4,2151.5,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232453808,0.465,2152.4,2151.8,7.47064236]
["bitfinex-derivatives","ETHF0:USTF0",1770232454006,8.04854162,2153.0,2151.8,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232454205,8.04854162,2153.0,2151.9,7.47064236]
["bitfinex-derivatives","ETHF0:USTF0",1770232454410,8.04854162,2153.0,2151.9,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232455012,8.05393978,2153.0,2151.9,7.46987928]
["bitfinex-derivatives","ETHF0:USTF0",1770232455313,8.05393978,2153.0,2151.9,7.47401948]
["bitfinex-derivatives","ETHF0:USTF0",1770232455513,0.47039816,2153.0,2152.1,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232455713,0.47039816,2153.0,2152.3,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232456012,0.00539816,2153.0,2152.3,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232456217,0.00539816,2153.0,2152.5,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1770232456412,0.00539816,2153.0,2152.3,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232456413,0.00539816,2153.0,2152.6,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1770232456612,5.52539307,2153.7,2152.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770232456613,5.52539307,2153.7,2152.5,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232456814,7.58354162,2154.6,2153.2,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232457117,7.58354162,2154.9,2153.7,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232457621,7.58888615,2154.9,2153.7,7.4756081]
["bitfinex-derivatives","ETHF0:USTF0",1770232458214,7.58354162,2154.7,2153.7,0.00496574]
["bitfinex-derivatives","ETHF0:USTF0",1770232458916,7.81607162,2154.6,2153.7,0.00496574]
["bitfinex-derivatives","ETHF0:USTF0",1770232459213,6.92683391,2154.9,2153.8,7.47064236]
["bitfinex-derivatives","ETHF0:USTF0",1770232459214,7.58888615,2154.9,2153.8,7.47064236]
["bitfinex-derivatives","ETHF0:USTF0",1770232459412,7.58888615,2154.9,2153.8,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232459814,7.58888615,2154.9,2153.7,0.00496574]
["bitfinex-derivatives","ETHF0:USTF0",1770232460519,7.82137615,2154.9,2153.7,0.00496574]
["bitfinex-derivatives","ETHF0:USTF0",1770232460816,7.58354162,2154.3,2153.7,0.00496574]
["bitfinex-derivatives","ETHF0:USTF0",1770232462020,7.58354162,2154.3,2153.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770232462715,0.23253,2154.5,2152.8,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1770232462716,7.58354162,2154.1,2152.8,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232462919,7.58354162,2153.9,2152.8,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232463117,7.58354162,2153.9,2152.9,7.46650216]
["bitfinex-derivatives","ETHF0:USTF0",1770232463312,7.58354162,2153.9,2153.0,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1770232463721,7.58354162,2153.9,2153.1,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1770232464322,7.58354162,2153.9,2153.0,0.00602058]
["bitfinex-derivatives","ETHF0:USTF0",1770232464525,7.58354162,2153.9,2153.1,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1770232464817,0.465,2154.0,2153.1,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232465021,0.465,2154.0,2153.3,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1770232465422,7.84137674,2154.0,2153.4,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1770232465622,7.84137674,2154.0,2153.3,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1770232465924,7.84137674,2154.0,2153.4,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1770232466124,7.84137674,2154.0,2153.3,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1770232466326,0.465,2154.0,2153.1,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232466519,0.465,2154.0,2153.4,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1770232466717,7.37637674,2153.9,2153.0,7.4342551]
["bitfinex-derivatives","ETHF0:USTF0",1770232466923,6.90303558,2153.9,2153.2,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1770232467326,6.90303558,2153.9,2153.3,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1770232467627,6.90303558,2153.9,2153.1,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1770232468027,6.90303558,2153.9,2153.0,0.00602058]
["bitfinex-derivatives","ETHF0:USTF0",1770232468622,7.13563558,2153.9,2153.0,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1770232469328,7.13563558,2153.9,2153.1,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1770232469623,7.13563558,2153.9,2153.0,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1770232470026,7.37637674,2153.7,2152.2,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232470529,7.37637674,2153.7,2152.2,7.66101452]
["bitfinex-derivatives","ETHF0:USTF0",1770232470927,7.37637674,2153.5,2152.2,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232471931,7.37637674,2153.9,2152.4,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232472429,0.465,2154.0,2152.6,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232472623,7.37637674,2154.2,2152.8,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232473029,7.60894674,2154.2,2152.8,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232473822,7.60894674,2154.2,2152.1,3.68214678]
["bitfinex-derivatives","ETHF0:USTF0",1770232473823,7.37637674,2154.2,2153.1,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232475132,7.37637674,2154.2,2152.7,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232475627,7.37637674,2154.2,2153.1,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232475932,7.84137674,2154.4,2153.1,7.66091452]
["bitfinex-derivatives","ETHF0:USTF0",1770232476729,7.37637674,2154.2,2152.7,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232477430,7.60894674,2154.2,2152.7,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232478128,0.465,2154.4,2152.9,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232478432,7.84137674,2154.4,2152.9,7.66093452]
["bitfinex-derivatives","ETHF0:USTF0",1770232478632,7.84137674,2154.4,2153.2,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232480026,0.23256,2154.3,2153.2,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232480226,7.37637674,2154.2,2152.8,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232481134,7.37637674,2154.2,2153.0,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232483035,5.51962944,2154.7,2153.6,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232483333,7.37637674,2154.8,2153.6,7.66086452]
["bitfinex-derivatives","ETHF0:USTF0",1770232483539,5.51962944,2155.1,2153.6,7.66086452]
["bitfinex-derivatives","ETHF0:USTF0",1770232483540,5.51962944,2155.5,2154.1,7.66080452]
["bitfinex-derivatives","ETHF0:USTF0",1770232483731,7.60879674,2155.6,2154.1,7.66080452]
["bitfinex-derivatives","ETHF0:USTF0",1770232484038,7.60883674,2155.2,2154.1,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232484234,7.37637674,2155.3,2154.1,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232484434,7.60882674,2155.3,2154.1,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232484640,7.37637674,2155.0,2154.1,0.00478637]
["bitfinex-derivatives","ETHF0:USTF0",1770232484839,7.60885674,2155.0,2154.1,0.00478637]
["bitfinex-derivatives","ETHF0:USTF0",1770232485333,7.37637674,2154.9,2154.1,0.00478637]
["bitfinex-derivatives","ETHF0:USTF0",1770232486439,7.37637674,2154.8,2153.7,8.35683452]
["bitfinex-derivatives","ETHF0:USTF0",1770232486742,7.37637674,2154.9,2153.7,8.35683452]
["bitfinex-derivatives","ETHF0:USTF0",1770232487239,7.37637674,2154.7,2153.7,0.92945981]
["bitfinex-derivatives","ETHF0:USTF0",1770232488233,7.37637674,2154.5,2153.7,0.92945981]
["bitfinex-derivatives","ETHF0:USTF0",1770232488436,7.37637674,2154.4,2153.7,0.92945981]
["bitfinex-derivatives","ETHF0:USTF0",1770232488636,12.89600618,2154.4,2153.1,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232488837,7.37637674,2154.3,2153.1,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232489036,7.37637674,2154.0,2153.1,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232489239,7.37637674,2154.0,2152.9,7.89323452]
["bitfinex-derivatives","ETHF0:USTF0",1770232490838,7.37637674,2153.8,2152.9,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232491044,7.37637674,2153.8,2152.5,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232491644,7.60901674,2153.5,2152.5,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232491843,7.60901674,2153.5,2152.2,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232491844,7.61453259,2153.5,2152.2,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232492248,7.37637674,2153.1,2152.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770232492443,7.37637674,2153.1,2151.9,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232492444,7.37637674,2152.9,2151.9,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232492741,7.37637674,2152.9,2151.3,2.70640936]
["bitfinex-derivatives","ETHF0:USTF0",1770232492742,7.37637674,2152.7,2151.6,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232493744,7.37637674,2152.7,2151.3,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232493950,7.17684,2152.4,2151.3,7.42823452]
["bitfinex-derivatives","ETHF0:USTF0",1770232494151,7.17684,2152.4,2151.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770232494348,7.17684,2152.4,2151.1,7.7168396]
["bitfinex-derivatives","ETHF0:USTF0",1770232495844,7.17684,2152.2,2151.1,7.7168396]
["bitfinex-derivatives","ETHF0:USTF0",1770232496058,7.17684,2152.5,2151.1,7.7168396]
["bitfinex-derivatives","ETHF0:USTF0",1770232496753,7.17684,2152.9,2151.3,7.2518396]
["bitfinex-derivatives","ETHF0:USTF0",1770232496955,7.17684,2152.7,2151.3,7.2518396]
["bitfinex-derivatives","ETHF0:USTF0",1770232497155,7.40958,2152.7,2151.3,7.2518396]
["bitfinex-derivatives","ETHF0:USTF0",1770232497355,7.17684,2152.5,2151.3,7.2518396]
["bitfinex-derivatives","ETHF0:USTF0",1770232498060,7.17684,2152.8,2151.3,7.4847096]
["bitfinex-derivatives","ETHF0:USTF0",1770232499057,7.17684,2152.8,2151.6,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232499255,7.84864035,2153.1,2151.6,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232499953,7.84864035,2153.1,2151.6,7.78405914]
["bitfinex-derivatives","ETHF0:USTF0",1770232500253,7.84864035,2153.1,2151.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1770232500458,0.00551585,2153.5,2152.0,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232500659,0.00551585,2153.5,2152.6,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232500854,0.00551585,2153.5,2152.6,7.78394914]
["bitfinex-derivatives","ETHF0:USTF0",1770232501158,0.00551585,2153.5,2152.6,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232502459,7.3891562,2153.5,2152.1,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232503255,0.00551585,2153.5,2152.4,7.78395914]
["bitfinex-derivatives","ETHF0:USTF0",1770232503758,7.84864035,2154.4,2152.9,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232504353,0.465,2154.4,2153.1,7.78388914]
["bitfinex-derivatives","ETHF0:USTF0",1770232504556,0.0036217,2154.4,2153.4,7.78385914]
["bitfinex-derivatives","ETHF0:USTF0",1770232505356,0.465,2155.1,2153.4,7.78385914]
["bitfinex-derivatives","ETHF0:USTF0",1770232505956,0.465,2155.1,2153.6,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232506257,7.84864035,2155.1,2153.6,7.78383914]
["bitfinex-derivatives","ETHF0:USTF0",1770232506460,7.84864035,2155.1,2153.2,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1770232506461,0.00392835,2155.1,2153.8,7.78380914]
["bitfinex-derivatives","ETHF0:USTF0",1770232506761,0.00392835,2155.1,2154.0,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232506962,0.00392835,2155.1,2154.0,7.55513162]
["bitfinex-derivatives","ETHF0:USTF0",1770232507757,7.38364035,2156.1,2154.6,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232507957,1.06889,2156.1,2154.6,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232508155,7.61607035,2155.5,2154.1,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232508353,0.465,2155.5,2154.1,7.78377914]
["bitfinex-derivatives","ETHF0:USTF0",1770232508555,7.38364035,2155.8,2154.3,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232508857,0.00454674,2155.5,2154.3,7.78375914]
["bitfinex-derivatives","ETHF0:USTF0",1770232509058,0.00454674,2155.5,2154.3,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232509059,7.38818709,2155.5,2154.3,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232509258,0.00454674,2155.5,2154.3,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232509465,0.465,2156.0,2154.7,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232510162,7.84864035,2156.0,2154.7,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232510364,7.38364035,2156.7,2154.9,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232510556,0.00393243,2156.0,2154.9,7.78369914]
["bitfinex-derivatives","ETHF0:USTF0",1770232510957,0.00393243,2156.0,2154.9,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232511360,7.38757278,2156.0,2154.9,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232511564,7.61995278,2156.0,2154.9,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232512566,7.38364035,2155.6,2154.5,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232512966,7.61606035,2155.6,2154.1,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232513860,7.38364035,2155.1,2154.0,0.00392248]
["bitfinex-derivatives","ETHF0:USTF0",1770232514065,7.38364035,2155.1,2154.0,7.55513162]
["bitfinex-derivatives","ETHF0:USTF0",1770232514558,7.38364035,2155.1,2154.0,0.00392248]
["bitfinex-derivatives","ETHF0:USTF0",1770232514965,7.84764035,2155.1,2154.0,0.00392248]
["bitfinex-derivatives","ETHF0:USTF0",1770232515163,0.464,2155.1,2154.0,7.55513162]
["bitfinex-derivatives","ETHF0:USTF0",1770232515367,7.84764035,2155.1,2154.0,7.55513162]
["bitfinex-derivatives","ETHF0:USTF0",1770232515863,0.464,2155.1,2154.0,7.78772162]
["bitfinex-derivatives","ETHF0:USTF0",1770232516661,0.464,2155.1,2154.2,7.78376914]
["bitfinex-derivatives","ETHF0:USTF0",1770232517060,0.00393243,2156.0,2154.8,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232517265,0.00393243,2156.0,2155.1,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232518366,7.38364035,2157.0,2155.3,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232518578,10.16501274,2158.0,2155.2,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1770232518579,7.61586035,2157.4,2155.9,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232519174,7.38364035,2157.7,2155.9,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232519479,7.61919507,2157.7,2156.3,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232519774,7.38364035,2157.5,2156.0,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232520972,0.00336472,2157.7,2156.0,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232521281,7.38700507,2157.7,2156.2,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232521482,7.38364035,2157.5,2156.2,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232522680,0.00336472,2157.7,2156.2,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232522879,7.38700507,2157.7,2156.2,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232523579,0.00336472,2157.7,2156.5,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232523780,0.00336472,2157.7,2156.5,7.78352914]
["bitfinex-derivatives","ETHF0:USTF0",1770232523984,0.00336472,2157.7,2156.5,7.55120914]
["bitfinex-derivatives","ETHF0:USTF0",1770232524180,7.66968087,2158.2,2156.7,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232524874,7.20568087,2158.1,2156.7,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232525076,7.21158624,2158.1,2156.7,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232525276,7.20568087,2157.8,2156.2,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232525477,7.20568087,2157.8,2156.2,7.20963385]
["bitfinex-derivatives","ETHF0:USTF0",1770232525675,7.21158624,2158.1,2156.4,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232526183,7.21158624,2158.1,2156.6,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232526677,0.00590537,2158.1,2156.8,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232526875,7.21158624,2158.1,2156.8,7.20956385]
["bitfinex-derivatives","ETHF0:USTF0",1770232527782,7.21158624,2158.1,2156.8,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232528185,7.21158624,2158.1,2156.5,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232528385,7.20568087,2157.7,2156.5,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232528783,7.43787087,2157.7,2156.2,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232528985,0.2322,2157.6,2156.2,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232529185,7.20568087,2157.0,2155.9,6.98297583]
["bitfinex-derivatives","ETHF0:USTF0",1770232529682,7.66968087,2157.0,2155.9,6.98297583]
["bitfinex-derivatives","ETHF0:USTF0",1770232530485,7.20568087,2156.7,2155.4,7.90518385]
["bitfinex-derivatives","ETHF0:USTF0",1770232531688,7.20568087,2156.7,2155.4,7.91030397]
["bitfinex-derivatives","ETHF0:USTF0",1770232532281,7.20568087,2156.1,2154.7,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232532489,7.20568087,2155.9,2154.7,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232533381,7.20921252,2155.9,2154.7,6.98184829]
["bitfinex-derivatives","ETHF0:USTF0",1770232533783,7.20568087,2155.7,2154.7,0.00456444]
["bitfinex-derivatives","ETHF0:USTF0",1770232534190,7.20568087,2155.7,2154.7,6.98184829]
["bitfinex-derivatives","ETHF0:USTF0",1770232534989,7.20568087,2155.7,2154.7,0.00456444]
["bitfinex-derivatives","ETHF0:USTF0",1770232535889,7.44159252,2155.9,2154.7,6.98184829]
["bitfinex-derivatives","ETHF0:USTF0",1770232536393,7.20568087,2155.1,2153.9,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232536688,7.20568087,2154.9,2153.6,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232536887,0.464,2155.0,2153.6,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232537094,7.66968087,2155.0,2153.6,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232537488,7.66968087,2155.0,2153.6,6.98131146]
["bitfinex-derivatives","ETHF0:USTF0",1770232538891,7.43819087,2154.8,2153.6,6.98131146]
["bitfinex-derivatives","ETHF0:USTF0",1770232539290,7.20568087,2154.4,2153.6,0.00402761]
["bitfinex-derivatives","ETHF0:USTF0",1770232540293,7.43816087,2155.0,2153.6,6.98131146]
["bitfinex-derivatives","ETHF0:USTF0",1770232540791,7.20568087,2155.0,2153.6,6.98131146]
["bitfinex-derivatives","ETHF0:USTF0",1770232540984,5.48336349,2155.8,2153.6,6.98131146]
["bitfinex-derivatives","ETHF0:USTF0",1770232540985,7.20568087,2155.3,2153.9,7.20987385]
["bitfinex-derivatives","ETHF0:USTF0",1770232541190,7.66968087,2155.6,2153.9,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232541388,7.66968087,2155.6,2154.2,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232541685,7.66968087,2155.6,2154.2,7.20984385]
["bitfinex-derivatives","ETHF0:USTF0",1770232541890,0.464,2155.6,2154.2,7.20984385]
["bitfinex-derivatives","ETHF0:USTF0",1770232542488,0.00353165,2155.9,2154.4,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232542689,0.46753165,2155.9,2154.4,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232542994,0.46753165,2155.9,2154.6,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232543597,7.67321252,2155.9,2154.0,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232543995,7.67321252,2155.9,2154.0,7.20987385]
["bitfinex-derivatives","ETHF0:USTF0",1770232544491,7.20568087,2155.7,2154.0,7.20987385]
["bitfinex-derivatives","ETHF0:USTF0",1770232545588,7.43809087,2155.7,2154.0,7.20987385]
["bitfinex-derivatives","ETHF0:USTF0",1770232545794,7.43812087,2155.4,2154.0,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232545987,7.20568087,2155.4,2154.0,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232546191,7.43816087,2155.1,2153.6,6.98131146]
["bitfinex-derivatives","ETHF0:USTF0",1770232546395,7.20568087,2154.9,2153.6,6.98131146]
["bitfinex-derivatives","ETHF0:USTF0",1770232548099,7.43817087,2154.9,2153.6,6.98131146]
["bitfinex-derivatives","ETHF0:USTF0",1770232548292,7.48817087,2154.9,2153.6,6.98131146]
["bitfinex-derivatives","ETHF0:USTF0",1770232548494,7.48817087,2154.9,2153.6,0.00402761]
["bitfinex-derivatives","ETHF0:USTF0",1770232548896,7.25568087,2154.9,2153.6,6.98131146]
["bitfinex-derivatives","ETHF0:USTF0",1770232549091,1e-05,2154.9,2154.5,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232549291,0.00353165,2155.9,2155.1,7.20975385]
["bitfinex-derivatives","ETHF0:USTF0",1770232549498,0.00353165,2155.9,2155.1,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232549697,7.20921252,2155.9,2154.7,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232550802,0.00353165,2155.9,2155.0,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232552102,7.66968087,2156.4,2155.0,7.20976385]
["bitfinex-derivatives","ETHF0:USTF0",1770232553104,7.67505826,2156.4,2155.0,7.20976385]
["bitfinex-derivatives","ETHF0:USTF0",1770232553304,7.67505826,2156.4,2155.2,6.97728385]
["bitfinex-derivatives","ETHF0:USTF0",1770232553502,7.67505826,2156.4,2155.2,6.98142287]
["bitfinex-derivatives","ETHF0:USTF0",1770232553705,7.67505826,2156.4,2155.2,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1770232554601,7.07492558,2156.2,2155.2,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1770232555197,7.07492558,2156.2,2154.6,7.01225171]
["bitfinex-derivatives","ETHF0:USTF0",1770232555399,7.07492558,2156.0,2154.6,7.01225171]
["bitfinex-derivatives","ETHF0:USTF0",1770232555606,7.30730558,2156.0,2154.2,7.01225171]
["bitfinex-derivatives","ETHF0:USTF0",1770232555905,7.07492558,2155.7,2154.2,7.01225171]
["bitfinex-derivatives","ETHF0:USTF0",1770232556206,7.07492558,2155.7,2154.2,7.01573531]
["bitfinex-derivatives","ETHF0:USTF0",1770232556406,7.07492558,2155.4,2154.2,0.0034836]
["bitfinex-derivatives","ETHF0:USTF0",1770232556705,7.07492558,2155.2,2154.2,0.0034836]
["bitfinex-derivatives","ETHF0:USTF0",1770232557003,7.07492558,2155.2,2153.6,7.24488171]
["bitfinex-derivatives","ETHF0:USTF0",1770232557805,7.07492558,2155.0,2153.1,7.01225171]
["bitfinex-derivatives","ETHF0:USTF0",1770232558100,7.07492558,2155.0,2153.3,7.01225171]
["bitfinex-derivatives","ETHF0:USTF0",1770232558501,7.07492558,2155.0,2153.6,7.01225171]
["bitfinex-derivatives","ETHF0:USTF0",1770232559207,7.83965287,2155.3,2153.6,7.01225171]
["bitfinex-derivatives","ETHF0:USTF0",1770232559502,7.14320287,2155.1,2153.6,7.01225171]
["bitfinex-derivatives","ETHF0:USTF0",1770232559698,8.21260287,2155.1,2153.6,7.01225171]
["bitfinex-derivatives","ETHF0:USTF0",1770232559902,7.14320287,2154.7,2153.6,7.01225171]
["bitfinex-derivatives","ETHF0:USTF0",1770232560102,7.14824434,2154.7,2153.6,7.01225171]
["bitfinex-derivatives","ETHF0:USTF0",1770232560506,7.14824434,2154.7,2153.3,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232561201,7.14824434,2154.7,2153.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770232561202,0.00504147,2154.7,2153.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770232561404,7.14320287,2155.8,2154.3,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232562304,7.1481863,2155.8,2154.3,7.04758819]
["bitfinex-derivatives","ETHF0:USTF0",1770232562705,7.14320287,2155.5,2154.3,0.00504147]
["bitfinex-derivatives","ETHF0:USTF0",1770232562904,12.62656636,2155.5,2154.3,0.00504147]
["bitfinex-derivatives","ETHF0:USTF0",1770232563205,7.14320287,2155.3,2154.3,7.04758819]
["bitfinex-derivatives","ETHF0:USTF0",1770232563400,7.14320287,2155.6,2154.3,7.04758819]
["bitfinex-derivatives","ETHF0:USTF0",1770232564609,0.464,2155.7,2154.5,7.27507672]
["bitfinex-derivatives","ETHF0:USTF0",1770232564907,7.60720287,2155.7,2154.5,7.27507672]
["bitfinex-derivatives","ETHF0:USTF0",1770232565108,7.60720287,2155.7,2154.5,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232566206,7.14320287,2155.3,2154.3,0.00504147]
["bitfinex-derivatives","ETHF0:USTF0",1770232566512,7.14320287,2155.3,2154.3,7.04758819]
["bitfinex-derivatives","ETHF0:USTF0",1770232567007,7.14320287,2155.6,2154.3,7.04758819]
["bitfinex-derivatives","ETHF0:USTF0",1770232567809,7.14320287,2155.5,2154.3,7.04758819]
["bitfinex-derivatives","ETHF0:USTF0",1770232568808,7.14320287,2155.4,2154.3,0.00504147]
["bitfinex-derivatives","ETHF0:USTF0",1770232569004,12.62656636,2155.4,2154.3,7.04758819]
["bitfinex-derivatives","ETHF0:USTF0",1770232569207,13.14056636,2155.7,2154.3,7.28013819]
["bitfinex-derivatives","ETHF0:USTF0",1770232569405,7.65720287,2155.7,2154.3,7.28013819]
["bitfinex-derivatives","ETHF0:USTF0",1770232569809,0.514,2155.7,2154.6,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232570410,0.514,2155.7,2154.6,7.27506672]
["bitfinex-derivatives","ETHF0:USTF0",1770232570605,7.65720287,2155.7,2154.6,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232570912,7.14320287,2155.6,2154.3,7.04758819]
["bitfinex-derivatives","ETHF0:USTF0",1770232571106,7.14320287,2155.4,2154.3,7.04758819]
["bitfinex-derivatives","ETHF0:USTF0",1770232571305,12.62656636,2155.4,2154.3,7.04758819]
["bitfinex-derivatives","ETHF0:USTF0",1770232571503,7.14320287,2155.3,2154.3,7.04758819]
["bitfinex-derivatives","ETHF0:USTF0",1770232572806,7.14320287,2155.3,2154.3,0.00504147]
["bitfinex-derivatives","ETHF0:USTF0",1770232573012,12.62656636,2155.1,2154.3,0.00504147]
["bitfinex-derivatives","ETHF0:USTF0",1770232573310,7.14320287,2154.9,2153.7,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232573504,5.48336349,2155.0,2153.7,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232573505,7.14320287,2154.7,2153.7,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232574214,0.464,2154.8,2153.7,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232574412,12.62656636,2155.3,2154.0,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232574608,13.09056636,2155.3,2154.0,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232574810,7.14320287,2155.2,2154.0,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232575012,5.48336349,2155.6,2154.4,7.27508672]
["bitfinex-derivatives","ETHF0:USTF0",1770232575207,0.05,2155.7,2154.9,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232576311,7.19320287,2155.7,2154.4,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232576511,7.14320287,2155.6,2154.4,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232576712,7.14320287,2155.5,2154.4,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232576915,5.48336349,2155.4,2154.4,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232577113,7.14320287,2155.0,2153.5,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232577410,7.14320287,2154.1,2152.8,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232577610,7.14907209,2154.1,2152.8,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232577809,0.00586922,2154.1,2152.8,7.27526672]
["bitfinex-derivatives","ETHF0:USTF0",1770232578015,0.00586922,2154.1,2153.1,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232578715,7.14907209,2154.1,2153.1,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232579219,0.00586922,2154.1,2153.1,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232579613,0.00586922,2154.1,2152.6,3.15358635]
["bitfinex-derivatives","ETHF0:USTF0",1770232579614,7.14320287,2153.9,2152.8,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232580217,0.464,2154.0,2152.8,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232581117,7.60720287,2154.0,2152.8,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232582217,7.60720287,2154.0,2152.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1770232582218,7.14320287,2153.6,2152.3,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232582413,7.14320287,2153.1,2151.8,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232582714,7.14320287,2152.9,2151.8,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232583016,7.37591287,2152.9,2151.4,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232584121,7.14320287,2152.9,2151.4,7.27541672]
["bitfinex-derivatives","ETHF0:USTF0",1770232584315,7.31639502,2152.6,2151.4,7.04254672]
["bitfinex-derivatives","ETHF0:USTF0",1770232584520,7.31639502,2152.4,2150.9,7.0448044]
["bitfinex-derivatives","ETHF0:USTF0",1770232584718,7.32080796,2152.4,2150.9,7.0448044]
["bitfinex-derivatives","ETHF0:USTF0",1770232585020,7.32080796,2152.4,2150.6,7.0448044]
["bitfinex-derivatives","ETHF0:USTF0",1770232585220,7.31639502,2152.1,2150.6,7.0448044]
["bitfinex-derivatives","ETHF0:USTF0",1770232585420,7.31639502,2151.9,2150.6,7.0448044]
["bitfinex-derivatives","ETHF0:USTF0",1770232586320,0.465,2152.0,2150.6,7.2777544]
["bitfinex-derivatives","ETHF0:USTF0",1770232587618,7.78139502,2152.0,2150.6,7.2777544]
["bitfinex-derivatives","ETHF0:USTF0",1770232587824,0.465,2152.0,2150.6,7.2777544]
["bitfinex-derivatives","ETHF0:USTF0",1770232588023,0.00441294,2152.4,2150.9,7.0448044]
["bitfinex-derivatives","ETHF0:USTF0",1770232588224,0.00441294,2152.4,2151.4,7.0448044]
["bitfinex-derivatives","ETHF0:USTF0",1770232590517,7.32080796,2152.4,2151.4,7.0448044]
["bitfinex-derivatives","ETHF0:USTF0",1770232590923,0.00441294,2152.4,2151.4,7.0448044]
["bitfinex-derivatives","ETHF0:USTF0",1770232591120,7.31639502,2153.0,2151.4,7.2776744]
["bitfinex-derivatives","ETHF0:USTF0",1770232591327,0.465,2153.2,2151.7,7.2776444]
["bitfinex-derivatives","ETHF0:USTF0",1770232591621,7.31639502,2154.2,2151.9,7.0448044]
["bitfinex-derivatives","ETHF0:USTF0",1770232591826,7.54898502,2154.0,2152.1,7.0448044]
["bitfinex-derivatives","ETHF0:USTF0",1770232592219,7.55425,2154.0,2152.1,7.04981704]
["bitfinex-derivatives","ETHF0:USTF0",1770232592830,7.55425,2154.0,2152.3,7.0448044]
["bitfinex-derivatives","ETHF0:USTF0",1770232593723,7.32166,2154.0,2152.7,7.0448044]
["bitfinex-derivatives","ETHF0:USTF0",1770232593924,0.00526498,2154.0,2153.0,7.2774944]
["bitfinex-derivatives","ETHF0:USTF0",1770232594127,0.00526498,2154.0,2153.0,7.0448044]
["bitfinex-derivatives","ETHF0:USTF0",1770232594527,7.32166,2154.0,2153.0,7.0448044]
["bitfinex-derivatives","ETHF0:USTF0",1770232594730,7.32166,2154.0,2152.7,7.0448044]
["bitfinex-derivatives","ETHF0:USTF0",1770232595130,5.72551,2154.9,2152.7,7.0448044]
["bitfinex-derivatives","ETHF0:USTF0",1770232595131,5.52261274,2157.1,2156.2,0.94597775]
["bitfinex-derivatives","ETHF0:USTF0",1770232595431,5.52261274,2157.1,2155.9,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1770232595432,7.70098003,2159.4,2157.3,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1770232595631,7.70098003,2159.4,2157.5,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1770232595831,7.07707156,2159.3,2158.3,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1770232596126,0.00586972,2159.3,2158.3,0.00423875]
["bitfinex-derivatives","ETHF0:USTF0",1770232596634,7.08294128,2159.3,2158.3,0.00423875]
["bitfinex-derivatives","ETHF0:USTF0",1770232596835,13.9224,2159.1,2158.3,0.00423875]
["bitfinex-derivatives","ETHF0:USTF0",1770232597034,13.9224,2159.0,2158.3,0.00423875]
["bitfinex-derivatives","ETHF0:USTF0",1770232597232,14.78392131,2159.3,2158.3,0.00423875]
["bitfinex-derivatives","ETHF0:USTF0",1770232597233,20.99947156,2159.2,2158.3,0.00423875]
["bitfinex-derivatives","ETHF0:USTF0",1770232597636,13.9224,2159.1,2158.3,0.00423875]
["bitfinex-derivatives","ETHF0:USTF0",1770232597834,7.07707156,2159.2,2157.2,3.16591303]
["bitfinex-derivatives","ETHF0:USTF0",1770232597835,13.9224,2158.6,2157.2,3.16591303]
["bitfinex-derivatives","ETHF0:USTF0",1770232598133,7.70098003,2158.7,2157.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770232598331,16.713,2158.8,2156.7,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770232598332,7.70098003,2158.4,2156.7,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770232598533,7.70098003,2158.4,2156.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770232598839,7.70098003,2158.2,2156.7,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1770232599042,7.70098003,2158.2,2156.5,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1770232599239,7.70098003,2158.0,2156.5,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1770232599440,7.70098003,2158.0,2156.4,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770232599636,4.5534,2159.2,2156.4,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770232599637,7.07707156,2157.9,2156.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1770232599840,7.70098003,2158.2,2156.6,1.30091]
["bitfinex-derivatives","ETHF0:USTF0",1770232600135,7.07707156,2158.2,2156.9,1.06844]
["bitfinex-derivatives","ETHF0:USTF0",1770232600436,7.07707156,2158.2,2157.0,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1770232600636,7.70098003,2159.0,2157.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1770232600833,7.07707156,2158.9,2157.2,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1770232601033,7.07707156,2158.9,2157.2,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1770232601341,7.70098003,2158.8,2157.2,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1770232601544,0.00586972,2159.3,2157.8,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1770232601734,7.07707156,2159.1,2158.2,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1770232601939,0.00586972,2159.3,2158.2,1.30518871]
["bitfinex-derivatives","ETHF0:USTF0",1770232602139,0.00586972,2159.3,2158.4,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1770232602339,0.00586972,2159.3,2158.3,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1770232602541,7.08294128,2159.3,2158.3,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1770232603040,7.08294128,2159.3,2158.2,0.00522871]
["bitfinex-derivatives","ETHF0:USTF0",1770232603439,21.00534128,2159.3,2158.2,0.00522871]
["bitfinex-derivatives","ETHF0:USTF0",1770232603639,7.08294128,2159.3,2158.2,0.00522871]
["bitfinex-derivatives","ETHF0:USTF0",1770232603841,13.9224,2159.1,2158.2,0.00522871]
["bitfinex-derivatives","ETHF0:USTF0",1770232604041,21.62338003,2159.1,2158.2,0.00522871]
["bitfinex-derivatives","ETHF0:USTF0",1770232604245,20.99947156,2159.0,2158.2,0.00522871]
["bitfinex-derivatives","ETHF0:USTF0",1770232604442,13.9224,2158.8,2158.2,0.00522871]
["bitfinex-derivatives","ETHF0:USTF0",1770232604637,7.70098003,2158.9,2157.2,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1770232604944,7.70098003,2158.7,2157.2,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1770232605344,14.77805159,2158.6,2157.2,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1770232605646,7.70098003,2158.4,2157.2,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1770232605844,7.70098003,2158.5,2157.2,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1770232606045,7.07707156,2158.4,2157.2,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1770232606340,7.70098003,2157.7,2156.5,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770232606541,7.70501172,2157.7,2156.5,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770232606845,7.70098003,2157.5,2155.9,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1770232607143,7.70098003,2157.5,2156.3,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770232608139,0.00403169,2157.7,2156.4,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770232608345,7.07707156,2157.6,2156.8,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1770232608544,7.07707156,2157.6,2156.9,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1770232608742,0.00403169,2157.7,2157.2,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1770232608942,0.464,2158.8,2157.0,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1770232608943,7.70098003,2158.7,2157.4,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1770232609441,7.07707156,2158.6,2157.5,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1770232609646,7.07707156,2158.6,2157.7,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770232609845,7.70098003,2158.5,2157.5,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1770232610142,0.00496163,2158.5,2157.7,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770232610348,7.70098003,2159.3,2158.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770232610749,21.62338003,2159.1,2158.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770232610945,7.70098003,2159.0,2157.7,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770232611141,14.31528322,2159.0,2157.7,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1770232611349,14.32034697,2159.0,2157.7,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1770232611551,6.61936694,2159.0,2158.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770232611745,0.00506375,2159.0,2158.4,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1770232611945,3.75e-06,2159.0,2158.7,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770232612144,7.70098003,2159.8,2158.7,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770232612452,13.9224,2159.4,2158.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770232612648,7.70098003,2159.6,2158.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770232612949,21.62338003,2159.0,2157.8,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770232613150,7.70615789,2159.0,2157.8,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770232613351,21.62338003,2158.8,2157.8,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770232613745,20.05576319,2158.7,2157.8,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770232614054,7.68240025,2158.3,2157.8,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770232614253,21.60480025,2158.3,2157.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770232614450,6.13336319,2158.2,2157.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770232614651,8.06412408,2161.5,2157.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770232614946,7.68240025,2163.7,2161.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1770232615145,3.48940025,2163.7,2161.7,1.22097294]
["bitfinex-derivatives","ETHF0:USTF0",1770232615648,0.464,2163.6,2161.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770232615947,0.464,2163.5,2161.6,0.00497003]
["bitfinex-derivatives","ETHF0:USTF0",1770232616148,1.06527,2163.4,2161.6,0.00497003]
["bitfinex-derivatives","ETHF0:USTF0",1770232616354,0.464,2163.5,2161.6,0.00497003]
["bitfinex-derivatives","ETHF0:USTF0",1770232616748,1.06527,2163.4,2161.6,0.00497003]
["bitfinex-derivatives","ETHF0:USTF0",1770232616952,0.464,2163.3,2161.6,0.00497003]
["bitfinex-derivatives","ETHF0:USTF0",1770232617150,7.32580081,2163.2,2161.6,0.00497003]
["bitfinex-derivatives","ETHF0:USTF0",1770232617646,7.32580081,2163.0,2161.6,0.00497003]
["bitfinex-derivatives","ETHF0:USTF0",1770232618244,0.463,2162.9,2161.6,0.00497003]
["bitfinex-derivatives","ETHF0:USTF0",1770232618448,7.32580081,2162.8,2161.6,0.00497003]
["bitfinex-derivatives","ETHF0:USTF0",1770232618747,7.78880081,2162.8,2161.6,0.00497003]
["bitfinex-derivatives","ETHF0:USTF0",1770232618949,7.78880081,2162.8,2160.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770232619454,7.32580081,2162.8,2160.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770232619752,6.97576538,2162.6,2160.7,4.35153423]
["bitfinex-derivatives","ETHF0:USTF0",1770232620052,6.97576538,2162.4,2160.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1770232620948,6.97576538,2162.2,2160.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1770232621145,6.97576538,2162.2,2161.0,3.95134795]
["bitfinex-derivatives","ETHF0:USTF0",1770232621345,1.06494,2164.1,2161.0,3.95134795]
["bitfinex-derivatives","ETHF0:USTF0",1770232621346,6.97576538,2162.6,2161.3,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1770232621546,6.97576538,2163.6,2161.5,5.01752795]
["bitfinex-derivatives","ETHF0:USTF0",1770232621748,6.97576538,2163.4,2160.9,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1770232622053,6.97576538,2163.4,2160.8,3.62641303]
["bitfinex-derivatives","ETHF0:USTF0",1770232622054,6.97576538,2163.2,2160.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1770232622849,6.97576538,2163.0,2160.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1770232623053,6.97576538,2162.8,2160.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1770232623552,6.97576538,2162.6,2160.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1770232624853,6.97576538,2161.6,2159.4,22.18935534]
["bitfinex-derivatives","ETHF0:USTF0",1770232625146,6.97576538,2161.4,2159.5,5.97716493]
["bitfinex-derivatives","ETHF0:USTF0",1770232625352,6.97576538,2161.4,2159.3,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1770232625651,8.27381538,2161.4,2159.1,5.98485539]
["bitfinex-derivatives","ETHF0:USTF0",1770232625952,6.97576538,2161.2,2159.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1770232626452,6.97576538,2161.0,2159.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1770232627745,7.20760538,2161.0,2159.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1770232628146,7.20760538,2161.0,2159.1,0.00475156]
["bitfinex-derivatives","ETHF0:USTF0",1770232628147,6.97576538,2160.4,2159.1,0.00475156]
["bitfinex-derivatives","ETHF0:USTF0",1770232633756,6.97576538,2160.4,2159.1,7.61314111]
["bitfinex-derivatives","ETHF0:USTF0",1770232633957,6.97576538,2160.4,2159.1,0.00475156]
["bitfinex-derivatives","ETHF0:USTF0",1770232634158,4.656,2162.1,2159.2,7.60838955]
["bitfinex-derivatives","ETHF0:USTF0",1770232634354,6.97576538,2162.5,2159.1,0.00475156]
["bitfinex-derivatives","ETHF0:USTF0",1770232634355,0.33795836,2164.4,2162.8,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1770232634558,0.463,2164.9,2162.2,5.92553]
["bitfinex-derivatives","ETHF0:USTF0",1770232634752,0.463,2164.9,2161.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1770232635060,0.463,2164.9,2162.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1770232635259,5.09612405,2164.9,2162.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1770232635455,4.628,2164.7,2162.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1770232635652,4.628,2164.6,2162.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1770232635853,4.628,2164.4,2162.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1770232636156,4.628,2164.4,2162.3,0.00496768]
["bitfinex-derivatives","ETHF0:USTF0",1770232636353,6.97576538,2164.2,2162.3,4.68199505]
["bitfinex-derivatives","ETHF0:USTF0",1770232636859,6.97576538,2164.1,2162.3,4.68199505]
["bitfinex-derivatives","ETHF0:USTF0",1770232637161,6.97576538,2163.9,2162.3,4.68199505]
["bitfinex-derivatives","ETHF0:USTF0",1770232637356,6.97576538,2163.9,2162.3,4.91368505]
["bitfinex-derivatives","ETHF0:USTF0",1770232637961,6.97576538,2163.9,2162.4,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1770232638161,6.97576538,2163.9,2162.4,5.76502924]
["bitfinex-derivatives","ETHF0:USTF0",1770232638357,6.97576538,2163.9,2162.4,4.69926924]
["bitfinex-derivatives","ETHF0:USTF0",1770232638559,6.97576538,2163.9,2162.3,0.00496768]
["bitfinex-derivatives","ETHF0:USTF0",1770232638760,6.97576538,2163.7,2162.3,0.00496768]
["bitfinex-derivatives","ETHF0:USTF0",1770232638959,6.97576538,2163.7,2162.3,4.70423692]
["bitfinex-derivatives","ETHF0:USTF0",1770232639461,6.97576538,2163.6,2162.3,4.70423692]
["bitfinex-derivatives","ETHF0:USTF0",1770232640558,11.60376538,2163.6,2162.3,0.00496768]
["bitfinex-derivatives","ETHF0:USTF0",1770232640758,6.97576538,2163.1,2162.3,0.00496768]
["bitfinex-derivatives","ETHF0:USTF0",1770232640962,6.97576538,2162.8,2162.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1770232641363,6.97576538,2162.4,2162.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1770232641663,6.97576538,2162.4,2161.4,4.76118301]
["bitfinex-derivatives","ETHF0:USTF0",1770232641957,6.97907064,2162.4,2161.4,4.76523923]
["bitfinex-derivatives","ETHF0:USTF0",1770232642163,6.97907064,2162.4,2161.4,0.00405622]
["bitfinex-derivatives","ETHF0:USTF0",1770232642462,6.97576538,2162.3,2161.4,0.00405622]
["bitfinex-derivatives","ETHF0:USTF0",1770232642854,0.463,2162.2,2161.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1770232643058,7.43876538,2162.2,2161.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1770232643562,6.97576538,2162.2,2161.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1770232643763,12.06676538,2162.2,2161.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1770232643963,7.5556463,2161.9,2161.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1770232644462,7.5556463,2161.8,2160.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770232644665,7.5556463,2161.8,2160.9,5.69508369]
["bitfinex-derivatives","ETHF0:USTF0",1770232644863,7.5556463,2161.8,2160.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770232645064,7.5556463,2161.8,2160.9,5.69575301]
["bitfinex-derivatives","ETHF0:USTF0",1770232645263,7.5556463,2161.8,2160.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770232645564,7.5556463,2161.8,2160.9,5.70227341]
["bitfinex-derivatives","ETHF0:USTF0",1770232645866,7.5556463,2161.8,2160.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770232646165,7.5556463,2161.8,2160.9,5.70006819]
["bitfinex-derivatives","ETHF0:USTF0",1770232646366,7.5556463,2161.8,2160.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770232646560,7.5556463,2162.3,2160.7,10.4510138]
["bitfinex-derivatives","ETHF0:USTF0",1770232646863,7.5556463,2162.0,2160.4,10.6829038]
["bitfinex-derivatives","ETHF0:USTF0",1770232647061,7.5556463,2162.0,2160.5,5.69884515]
["bitfinex-derivatives","ETHF0:USTF0",1770232647262,7.5556463,2161.7,2160.1,5.35187717]
["bitfinex-derivatives","ETHF0:USTF0",1770232647564,7.5556463,2161.7,2160.2,5.70071834]
["bitfinex-derivatives","ETHF0:USTF0",1770232647763,7.5556463,2161.5,2160.0,10.4510138]
["bitfinex-derivatives","ETHF0:USTF0",1770232647965,7.5556463,2161.5,2160.1,5.7009482]
["bitfinex-derivatives","ETHF0:USTF0",1770232648160,4.628,2161.4,2160.2,5.7009482]
["bitfinex-derivatives","ETHF0:USTF0",1770232648360,7.5556463,2161.3,2159.6,10.46681205]
["bitfinex-derivatives","ETHF0:USTF0",1770232648661,7.5556463,2161.3,2159.7,5.70946967]
["bitfinex-derivatives","ETHF0:USTF0",1770232648861,7.5556463,2161.3,2159.8,5.70946967]
["bitfinex-derivatives","ETHF0:USTF0",1770232649063,7.5556463,2161.2,2159.9,5.70946967]
["bitfinex-derivatives","ETHF0:USTF0",1770232649258,7.5556463,2161.2,2159.6,5.11493488]
["bitfinex-derivatives","ETHF0:USTF0",1770232649463,7.5556463,2161.2,2159.5,5.58386717]
["bitfinex-derivatives","ETHF0:USTF0",1770232649464,7.5556463,2161.0,2159.8,5.11493488]
["bitfinex-derivatives","ETHF0:USTF0",1770232649659,7.5556463,2161.0,2159.9,5.69808952]
["bitfinex-derivatives","ETHF0:USTF0",1770232649866,8.0186463,2161.0,2160.0,5.69808952]
["bitfinex-derivatives","ETHF0:USTF0",1770232650062,8.0186463,2161.0,2159.9,5.11493488]
["bitfinex-derivatives","ETHF0:USTF0",1770232650267,8.0186463,2161.0,2160.0,5.69662552]
["bitfinex-derivatives","ETHF0:USTF0",1770232650470,7.5556463,2161.0,2160.1,5.69787336]
["bitfinex-derivatives","ETHF0:USTF0",1770232650764,7.5556463,2161.0,2160.2,5.69787336]
["bitfinex-derivatives","ETHF0:USTF0",1770232650960,0.463,2161.2,2160.1,5.10470239]
["bitfinex-derivatives","ETHF0:USTF0",1770232651166,7.5556463,2161.8,2160.5,5.33659239]
["bitfinex-derivatives","ETHF0:USTF0",1770232651365,7.5556463,2161.8,2160.6,10.80496362]
["bitfinex-derivatives","ETHF0:USTF0",1770232651568,12.1836463,2161.8,2160.5,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770232651764,7.5556463,2161.6,2160.6,5.69042887]
["bitfinex-derivatives","ETHF0:USTF0",1770232652070,7.5556463,2161.6,2160.5,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770232652370,7.5556463,2161.6,2160.6,5.69236539]
["bitfinex-derivatives","ETHF0:USTF0",1770232652564,7.5556463,2161.6,2160.5,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770232652767,7.5556463,2161.6,2160.6,5.69171979]
["bitfinex-derivatives","ETHF0:USTF0",1770232652968,7.5556463,2161.6,2160.5,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770232653168,7.5556463,2161.6,2160.6,5.69167564]
["bitfinex-derivatives","ETHF0:USTF0",1770232653365,7.5556463,2162.3,2160.7,10.73973957]
["bitfinex-derivatives","ETHF0:USTF0",1770232653577,8.0186463,2161.9,2160.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770232653867,7.5556463,2161.5,2160.2,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1770232654069,7.5556463,2161.2,2160.2,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1770232654369,7.5556463,2161.2,2160.1,5.62501729]
["bitfinex-derivatives","ETHF0:USTF0",1770232654568,7.5556463,2161.1,2160.0,5.11264916]
["bitfinex-derivatives","ETHF0:USTF0",1770232654771,7.5556463,2161.1,2160.1,5.62688342]
["bitfinex-derivatives","ETHF0:USTF0",1770232655071,7.5556463,2161.1,2160.0,5.11264916]
["bitfinex-derivatives","ETHF0:USTF0",1770232655271,4.628,2160.9,2160.1,5.61379905]
["bitfinex-derivatives","ETHF0:USTF0",1770232655472,7.5556463,2160.9,2159.9,4.01433962]
["bitfinex-derivatives","ETHF0:USTF0",1770232655772,12.1836463,2160.9,2159.8,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1770232655969,7.5556463,2160.9,2159.8,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1770232656171,7.5556463,2160.8,2159.8,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1770232656372,7.5599533,2160.8,2159.9,5.61833136]
["bitfinex-derivatives","ETHF0:USTF0",1770232656572,7.5599533,2160.8,2159.8,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1770232656772,7.5599533,2160.8,2159.9,5.61887918]
["bitfinex-derivatives","ETHF0:USTF0",1770232657073,7.5599533,2160.8,2159.8,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1770232657074,12.1879533,2160.8,2159.8,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1770232657264,7.5599533,2160.8,2159.9,5.62289707]
["bitfinex-derivatives","ETHF0:USTF0",1770232657470,7.5556463,2161.5,2160.1,5.12306738]
["bitfinex-derivatives","ETHF0:USTF0",1770232657671,7.5556463,2161.5,2160.2,10.74562304]
["bitfinex-derivatives","ETHF0:USTF0",1770232657672,4.628,2161.3,2160.2,10.74562304]
["bitfinex-derivatives","ETHF0:USTF0",1770232657871,4.628,2161.3,2160.3,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1770232658067,4.628,2161.1,2160.3,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1770232658264,4.628,2161.2,2160.4,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770232658469,7.5556463,2161.5,2160.5,5.61566219]
["bitfinex-derivatives","ETHF0:USTF0",1770232658665,0.0057534,2161.2,2160.4,9.37296436]
["bitfinex-derivatives","ETHF0:USTF0",1770232658868,0.0057534,2161.2,2160.5,5.60937487]
["bitfinex-derivatives","ETHF0:USTF0",1770232659070,0.0057534,2161.2,2160.5,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770232659273,7.5556463,2161.8,2160.6,10.95206011]
["bitfinex-derivatives","ETHF0:USTF0",1770232659473,8.0186463,2161.8,2160.4,4.01811819]
["bitfinex-derivatives","ETHF0:USTF0",1770232659674,7.5556463,2161.7,2160.5,5.60152569]
["bitfinex-derivatives","ETHF0:USTF0",1770232659869,7.5556463,2161.6,2160.4,4.01811819]
["bitfinex-derivatives","ETHF0:USTF0",1770232660070,7.5556463,2161.3,2160.5,5.60475908]
["bitfinex-derivatives","ETHF0:USTF0",1770232660370,4.628,2161.1,2160.4,0.00377857]
["bitfinex-derivatives","ETHF0:USTF0",1770232660573,7.55927423,2161.3,2160.5,5.61364563]
["bitfinex-derivatives","ETHF0:USTF0",1770232660773,7.55927423,2161.3,2160.4,4.01811819]
["bitfinex-derivatives","ETHF0:USTF0",1770232660973,7.55927423,2161.3,2160.5,5.61850292]
["bitfinex-derivatives","ETHF0:USTF0",1770232661279,7.55927423,2161.3,2160.6,5.62184694]
["bitfinex-derivatives","ETHF0:USTF0",1770232661478,0.00362793,2161.3,2160.4,9.37510127]
["bitfinex-derivatives","ETHF0:USTF0",1770232661669,0.00362793,2161.3,2160.6,5.12508308]
["bitfinex-derivatives","ETHF0:USTF0",1770232661869,0.00362793,2161.3,2160.7,5.85069915]
["bitfinex-derivatives","ETHF0:USTF0",1770232662073,0.00362793,2161.3,2160.7,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1770232662273,4.628,2161.0,2160.5,4.01433962]
["bitfinex-derivatives","ETHF0:USTF0",1770232662470,12.1836463,2161.2,2160.4,0.00377857]
["bitfinex-derivatives","ETHF0:USTF0",1770232662675,7.5556463,2160.8,2160.4,0.00377857]
["bitfinex-derivatives","ETHF0:USTF0",1770232662871,12.1836463,2160.8,2160.4,0.00377857]
["bitfinex-derivatives","ETHF0:USTF0",1770232663075,4.628,2160.6,2160.4,0.00377857]
["bitfinex-derivatives","ETHF0:USTF0",1770232663373,4.628,2160.8,2160.4,0.00377857]
["bitfinex-derivatives","ETHF0:USTF0",1770232663680,0.2319,2160.4,2159.3,3.22634944]
["bitfinex-derivatives","ETHF0:USTF0",1770232663873,0.00797904,2160.2,2158.8,7.23019647]
["bitfinex-derivatives","ETHF0:USTF0",1770232664181,0.00797904,2160.0,2158.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1770232664378,0.00797904,2160.0,2158.5,7.66033295]
["bitfinex-derivatives","ETHF0:USTF0",1770232664574,0.00797904,2160.0,2158.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1770232665781,0.00797904,2159.9,2158.7,11.99202096]
["bitfinex-derivatives","ETHF0:USTF0",1770232666180,0.00797904,2159.9,2158.8,11.99202096]
["bitfinex-derivatives","ETHF0:USTF0",1770232666482,0.00797904,2159.9,2158.6,11.99202096]
["bitfinex-derivatives","ETHF0:USTF0",1770232666871,0.00797904,2159.9,2158.6,19.65634343]
["bitfinex-derivatives","ETHF0:USTF0",1770232667275,0.00797904,2159.9,2158.6,11.99202096]
["bitfinex-derivatives","ETHF0:USTF0",1770232668181,0.00797904,2159.9,2158.5,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1770232668383,0.00797904,2159.9,2158.5,11.99763936]
["bitfinex-derivatives","ETHF0:USTF0",1770232668581,0.23202,2159.3,2157.5,7.66432247]
["bitfinex-derivatives","ETHF0:USTF0",1770232668780,0.463,2159.2,2157.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770232669478,0.46647659,2159.2,2157.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770232669675,0.69850659,2159.2,2157.5,7.66432247]
["bitfinex-derivatives","ETHF0:USTF0",1770232669880,0.23204,2159.1,2157.5,7.66432247]
["bitfinex-derivatives","ETHF0:USTF0",1770232670083,0.23213,2158.3,2156.7,7.66432247]
["bitfinex-derivatives","ETHF0:USTF0",1770232670388,0.463,2158.2,2156.7,7.66432247]
["bitfinex-derivatives","ETHF0:USTF0",1770232670686,0.463,2158.2,2156.4,1.53172]
["bitfinex-derivatives","ETHF0:USTF0",1770232670687,0.463,2158.2,2157.2,7.66432247]
["bitfinex-derivatives","ETHF0:USTF0",1770232670977,0.463,2158.3,2157.2,7.66432247]
["bitfinex-derivatives","ETHF0:USTF0",1770232671588,0.463,2158.3,2157.4,7.66432247]
["bitfinex-derivatives","ETHF0:USTF0",1770232672084,0.463,2158.3,2157.4,7.66512247]
["bitfinex-derivatives","ETHF0:USTF0",1770232672980,0.463,2158.3,2156.9,7.66432247]
["bitfinex-derivatives","ETHF0:USTF0",1770232673276,0.463,2158.3,2156.9,7.66512247]
["bitfinex-derivatives","ETHF0:USTF0",1770232674081,0.463,2158.3,2157.3,7.67934701]
["bitfinex-derivatives","ETHF0:USTF0",1770232674383,0.463,2158.3,2157.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770232674580,0.463,2158.3,2157.6,7.68014701]
["bitfinex-derivatives","ETHF0:USTF0",1770232674784,0.463,2158.3,2157.6,7.67934701]
["bitfinex-derivatives","ETHF0:USTF0",1770232674979,0.463,2158.3,2157.8,7.68014701]
["bitfinex-derivatives","ETHF0:USTF0",1770232675182,0.463,2158.8,2158.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770232675376,0.463,2158.8,2157.8,7.67934701]
["bitfinex-derivatives","ETHF0:USTF0",1770232676086,0.463,2158.8,2158.0,7.67934701]
["bitfinex-derivatives","ETHF0:USTF0",1770232677582,0.463,2158.8,2158.0,7.68014701]
["bitfinex-derivatives","ETHF0:USTF0",1770232678387,0.69507,2158.8,2157.7,7.67934701]
["bitfinex-derivatives","ETHF0:USTF0",1770232679784,0.463,2158.8,2158.0,7.68674491]
["bitfinex-derivatives","ETHF0:USTF0",1770232679984,0.00347659,2159.2,2158.4,7.68674491]
["bitfinex-derivatives","ETHF0:USTF0",1770232680181,0.23550659,2159.2,2158.4,7.68674491]
["bitfinex-derivatives","ETHF0:USTF0",1770232680382,0.23209,2158.7,2157.3,7.68674491]
["bitfinex-derivatives","ETHF0:USTF0",1770232680580,0.464,2158.8,2157.3,7.68674491]
["bitfinex-derivatives","ETHF0:USTF0",1770232680786,0.23211,2158.5,2157.3,7.68674491]
["bitfinex-derivatives","ETHF0:USTF0",1770232680991,0.464,2158.8,2157.5,7.68674491]
["bitfinex-derivatives","ETHF0:USTF0",1770232681183,0.464,2158.8,2157.2,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1770232681184,0.00347659,2159.2,2158.2,7.68674491]
["bitfinex-derivatives","ETHF0:USTF0",1770232681382,0.464,2159.9,2158.6,7.68674491]
["bitfinex-derivatives","ETHF0:USTF0",1770232681587,0.464,2159.9,2159.0,7.68674491]
["bitfinex-derivatives","ETHF0:USTF0",1770232681785,3.248,2160.3,2159.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770232681786,0.23191,2160.3,2159.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770232681983,1.0666,2160.7,2159.6,7.68674491]
["bitfinex-derivatives","ETHF0:USTF0",1770232681984,4.656,2160.7,2159.6,7.68674491]
["bitfinex-derivatives","ETHF0:USTF0",1770232682184,0.464,2160.9,2159.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770232682185,0.23188,2160.6,2159.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770232682383,0.23708165,2160.6,2159.8,7.67514866]
["bitfinex-derivatives","ETHF0:USTF0",1770232682582,0.2319,2160.4,2159.7,0.00414002]
["bitfinex-derivatives","ETHF0:USTF0",1770232683188,0.23192,2160.2,2159.2,7.67514866]
["bitfinex-derivatives","ETHF0:USTF0",1770232683692,0.23192,2160.2,2159.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770232683891,0.23192,2160.2,2159.5,7.50569308]
["bitfinex-derivatives","ETHF0:USTF0",1770232684085,0.23192,2160.2,2159.5,7.50489308]
["bitfinex-derivatives","ETHF0:USTF0",1770232684288,0.23192,2160.2,2158.9,7.50489308]
["bitfinex-derivatives","ETHF0:USTF0",1770232684487,0.23195,2159.9,2158.3,7.50489308]
["bitfinex-derivatives","ETHF0:USTF0",1770232684692,0.69595,2159.9,2158.3,7.50489308]
["bitfinex-derivatives","ETHF0:USTF0",1770232684891,0.69595,2159.9,2158.8,7.50489308]
["bitfinex-derivatives","ETHF0:USTF0",1770232685389,0.464,2159.9,2159.3,7.50489308]
["bitfinex-derivatives","ETHF0:USTF0",1770232685790,0.464,2159.9,2159.4,7.50569308]
["bitfinex-derivatives","ETHF0:USTF0",1770232686091,0.464,2159.9,2159.4,7.50489308]
["bitfinex-derivatives","ETHF0:USTF0",1770232686292,0.464,2159.9,2159.5,7.50062012]
["bitfinex-derivatives","ETHF0:USTF0",1770232686589,0.464,2159.9,2159.2,7.49982012]
["bitfinex-derivatives","ETHF0:USTF0",1770232686988,0.464,2159.9,2158.9,7.49982012]
["bitfinex-derivatives","ETHF0:USTF0",1770232687189,0.23198,2159.7,2158.6,7.49982012]
["bitfinex-derivatives","ETHF0:USTF0",1770232687589,0.23199,2159.6,2158.6,7.49982012]
["bitfinex-derivatives","ETHF0:USTF0",1770232688194,0.23199,2159.6,2158.8,7.51682262]
["bitfinex-derivatives","ETHF0:USTF0",1770232688392,0.23203,2159.2,2158.4,7.51682262]
["bitfinex-derivatives","ETHF0:USTF0",1770232689199,0.23204,2159.1,2158.4,7.51682262]
["bitfinex-derivatives","ETHF0:USTF0",1770232689497,0.23209,2158.6,2157.1,7.74907262]
["bitfinex-derivatives","ETHF0:USTF0",1770232689691,0.23671809,2158.6,2157.8,7.51682262]
["bitfinex-derivatives","ETHF0:USTF0",1770232690092,0.00462809,2158.6,2157.8,7.51682262]
["bitfinex-derivatives","ETHF0:USTF0",1770232690297,0.00462809,2158.6,2158.2,7.52370256]
["bitfinex-derivatives","ETHF0:USTF0",1770232690497,0.00462809,2158.6,2157.8,7.52290256]
["bitfinex-derivatives","ETHF0:USTF0",1770232690698,0.00462809,2158.6,2157.8,7.52370256]
["bitfinex-derivatives","ETHF0:USTF0",1770232690997,0.00462809,2158.6,2158.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770232691295,0.23211,2158.5,2157.8,7.52290256]
["bitfinex-derivatives","ETHF0:USTF0",1770232692595,0.23211,2158.5,2157.9,7.55352601]
["bitfinex-derivatives","ETHF0:USTF0",1770232692796,0.00462809,2158.6,2158.1,7.55352601]
["bitfinex-derivatives","ETHF0:USTF0",1770232692990,1.06779,2158.3,2157.1,7.55352601]
["bitfinex-derivatives","ETHF0:USTF0",1770232693196,0.23217,2157.9,2157.1,7.55352601]
["bitfinex-derivatives","ETHF0:USTF0",1770232693390,0.69617,2157.9,2157.3,7.55352601]
["bitfinex-derivatives","ETHF0:USTF0",1770232693590,0.31633657,2157.9,2157.3,7.55352601]
["bitfinex-derivatives","ETHF0:USTF0",1770232693789,0.31633657,2157.9,2157.5,7.55432601]
["bitfinex-derivatives","ETHF0:USTF0",1770232693989,0.31633657,2157.9,2157.5,7.55352601]
["bitfinex-derivatives","ETHF0:USTF0",1770232694195,0.31633657,2157.9,2157.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770232694590,0.31633657,2157.9,2156.8,7.57312161]
["bitfinex-derivatives","ETHF0:USTF0",1770232694793,0.31633657,2157.9,2157.1,7.57312161]
["bitfinex-derivatives","ETHF0:USTF0",1770232695194,0.31633657,2157.9,2157.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770232695395,0.54850657,2157.9,2156.8,7.57312161]
["bitfinex-derivatives","ETHF0:USTF0",1770232695791,0.23218,2157.8,2156.8,7.57312161]
["bitfinex-derivatives","ETHF0:USTF0",1770232695995,0.23218,2157.8,2156.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770232696194,0.31633657,2157.9,2157.2,7.54205105]
["bitfinex-derivatives","ETHF0:USTF0",1770232696696,0.31633657,2157.9,2157.8,7.54205105]
["bitfinex-derivatives","ETHF0:USTF0",1770232696900,0.464,2158.5,2157.8,7.54285105]
["bitfinex-derivatives","ETHF0:USTF0",1770232697097,0.464,2158.5,2157.9,7.54205105]
["bitfinex-derivatives","ETHF0:USTF0",1770232697297,0.464,2158.5,2158.2,7.54205105]
["bitfinex-derivatives","ETHF0:USTF0",1770232697599,0.00462809,2158.6,2158.2,7.54205105]
["bitfinex-derivatives","ETHF0:USTF0",1770232697900,0.00462809,2158.6,2158.4,7.54205105]
["bitfinex-derivatives","ETHF0:USTF0",1770232698197,0.69605,2159.1,2158.1,7.54449915]
["bitfinex-derivatives","ETHF0:USTF0",1770232698996,0.7018004,2159.1,2158.1,7.54449915]
["bitfinex-derivatives","ETHF0:USTF0",1770232699199,0.7018004,2159.1,2158.2,7.54529915]
["bitfinex-derivatives","ETHF0:USTF0",1770232699700,0.7018004,2159.1,2158.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770232699894,0.4697504,2159.1,2158.3,7.53803738]
["bitfinex-derivatives","ETHF0:USTF0",1770232700094,0.4697504,2159.1,2158.5,7.53803738]
["bitfinex-derivatives","ETHF0:USTF0",1770232700390,0.4697504,2159.1,2158.6,7.53803738]
["bitfinex-derivatives","ETHF0:USTF0",1770232700590,0.4697504,2159.1,2158.6,7.53723738]
["bitfinex-derivatives","ETHF0:USTF0",1770232700794,0.4697504,2159.1,2158.1,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1770232700795,0.4697504,2159.1,2158.8,7.53803738]
["bitfinex-derivatives","ETHF0:USTF0",1770232700993,0.464,2159.5,2159.0,7.53723738]
["bitfinex-derivatives","ETHF0:USTF0",1770232701397,0.69595,2159.9,2159.2,7.53723738]
["bitfinex-derivatives","ETHF0:USTF0",1770232701803,0.69595,2159.9,2159.3,7.53803738]
["bitfinex-derivatives","ETHF0:USTF0",1770232701997,0.69595,2159.9,2159.0,7.5421165]
["bitfinex-derivatives","ETHF0:USTF0",1770232701998,0.23196,2159.8,2159.0,7.5421165]
["bitfinex-derivatives","ETHF0:USTF0",1770232702194,0.23196,2159.8,2158.7,7.5421165]
["bitfinex-derivatives","ETHF0:USTF0",1770232702398,0.23198,2159.7,2158.7,7.5421165]
["bitfinex-derivatives","ETHF0:USTF0",1770232702998,0.23199,2159.6,2158.7,7.5421165]
["bitfinex-derivatives","ETHF0:USTF0",1770232703198,6.84976042,2159.8,2158.7,7.5421165]
["bitfinex-derivatives","ETHF0:USTF0",1770232703502,0.23201,2159.5,2158.7,7.5421165]
["bitfinex-derivatives","ETHF0:USTF0",1770232703695,0.23201,2159.5,2158.7,7.5429165]
["bitfinex-derivatives","ETHF0:USTF0",1770232703897,0.23201,2159.5,2158.8,7.60548529]
["bitfinex-derivatives","ETHF0:USTF0",1770232704103,0.23201,2159.5,2158.8,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232704398,0.23201,2159.5,2158.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770232704702,0.23201,2159.5,2158.9,7.60548529]
["bitfinex-derivatives","ETHF0:USTF0",1770232704906,0.23201,2159.5,2159.1,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232705202,0.23201,2159.5,2158.8,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232705606,0.23201,2159.5,2158.5,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232706104,0.23203,2159.2,2158.5,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232706495,0.23203,2159.2,2158.5,7.60548529]
["bitfinex-derivatives","ETHF0:USTF0",1770232706696,0.23204,2159.1,2158.2,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232707003,8.21367975,2159.6,2158.4,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232707004,5.49345361,2159.4,2158.4,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232707298,0.23201,2159.4,2158.4,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232707501,0.23201,2159.4,2158.6,7.60548529]
["bitfinex-derivatives","ETHF0:USTF0",1770232707702,0.23201,2159.4,2158.6,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232708003,0.23201,2159.4,2158.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770232708503,0.23201,2159.4,2158.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770232708704,0.23201,2159.4,2158.7,7.60548529]
["bitfinex-derivatives","ETHF0:USTF0",1770232708901,5.49345361,2159.6,2158.7,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232709103,0.46800913,2159.9,2158.9,7.60548529]
["bitfinex-derivatives","ETHF0:USTF0",1770232709605,0.46800913,2159.9,2159.5,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232709804,0.23193,2160.2,2159.5,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232710105,0.23193,2160.2,2160.0,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232710405,0.464,2160.3,2160.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770232710706,0.464,2160.3,2160.0,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232710904,0.11241708,2160.3,2160.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770232711105,0.11241708,2160.3,2160.0,7.60833184]
["bitfinex-derivatives","ETHF0:USTF0",1770232711805,0.23188,2160.6,2160.0,7.60833184]
["bitfinex-derivatives","ETHF0:USTF0",1770232712703,0.464,2160.8,2160.0,7.60833184]
["bitfinex-derivatives","ETHF0:USTF0",1770232712906,0.46797575,2160.8,2160.0,7.60833184]
["bitfinex-derivatives","ETHF0:USTF0",1770232714005,0.23192,2160.3,2159.6,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232714205,2.36819847,2160.6,2159.6,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232714404,1.0668,2160.3,2159.2,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232714605,0.2319,2160.4,2159.2,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232714904,0.23191,2160.3,2159.2,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232715103,0.23193,2160.1,2159.2,7.6097431]
["bitfinex-derivatives","ETHF0:USTF0",1770232716006,0.23194,2160.0,2159.2,7.6097431]
["bitfinex-derivatives","ETHF0:USTF0",1770232716303,0.23197,2159.8,2159.2,7.6097431]
["bitfinex-derivatives","ETHF0:USTF0",1770232716503,0.463,2159.9,2159.2,7.6097431]
["bitfinex-derivatives","ETHF0:USTF0",1770232716504,0.23199,2159.6,2159.2,7.6097431]
["bitfinex-derivatives","ETHF0:USTF0",1770232716703,0.23199,2159.6,2158.9,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232717106,0.23201,2159.4,2158.9,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232718003,0.23201,2159.4,2158.9,7.61021672]
["bitfinex-derivatives","ETHF0:USTF0",1770232718599,0.23196,2159.8,2158.9,7.61021672]
["bitfinex-derivatives","ETHF0:USTF0",1770232718802,0.463,2159.9,2158.9,7.61021672]
["bitfinex-derivatives","ETHF0:USTF0",1770232719004,0.463,2159.9,2159.1,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232719601,0.05,2160.1,2159.1,7.83671529]
["bitfinex-derivatives","ETHF0:USTF0",1770232719803,0.23193,2160.1,2159.1,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232720300,0.463,2160.3,2159.1,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232720301,0.23196,2159.9,2159.1,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232720804,0.23196,2159.8,2159.1,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232721107,0.23198,2159.7,2159.1,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232721306,0.23199,2159.6,2159.1,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232721702,0.232,2159.5,2159.1,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232722406,0.23196,2159.9,2159.1,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232723207,0.463,2160.3,2159.1,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232724502,0.463,2160.3,2159.1,7.83671529]
["bitfinex-derivatives","ETHF0:USTF0",1770232725002,0.463,2160.3,2159.3,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232725203,0.23187,2160.7,2159.7,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232725403,0.00397575,2160.8,2159.9,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232725703,0.463,2161.0,2160.1,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232726602,0.46766393,2161.0,2160.1,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232729205,0.23186,2160.8,2160.1,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232729512,0.23188,2160.6,2160.1,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232730813,5.96111754,2161.0,2160.1,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232731611,0.23186,2160.8,2160.1,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232731812,0.23188,2160.6,2160.1,7.60468529]
["bitfinex-derivatives","ETHF0:USTF0",1770232732012,0.23188,2160.6,2160.1,6.43330574]
["bitfinex-derivatives","ETHF0:USTF0",1770232732514,0.23188,2160.6,2159.3,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1770232733106,0.00466393,2161.0,2159.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1770232733311,0.00466393,2161.0,2159.7,0.23197]
["bitfinex-derivatives","ETHF0:USTF0",1770232734213,0.00466393,2161.0,2159.8,7.66635883]
["bitfinex-derivatives","ETHF0:USTF0",1770232734410,0.23187,2160.7,2159.8,7.66635883]
["bitfinex-derivatives","ETHF0:USTF0",1770232736412,0.00466393,2161.0,2159.8,7.66635883]
["bitfinex-derivatives","ETHF0:USTF0",1770232736816,0.00466393,2161.0,2160.0,7.66635883]
["bitfinex-derivatives","ETHF0:USTF0",1770232737416,0.00466393,2161.0,2160.2,7.66635883]
["bitfinex-derivatives","ETHF0:USTF0",1770232738014,0.23650393,2161.0,2160.2,7.66635883]
["bitfinex-derivatives","ETHF0:USTF0",1770232738315,0.23186,2160.8,2160.2,7.66635883]
["bitfinex-derivatives","ETHF0:USTF0",1770232740120,0.00466393,2161.0,2160.2,7.66635883]
["bitfinex-derivatives","ETHF0:USTF0",1770232740319,0.23181,2161.3,2160.2,7.89826883]
["bitfinex-derivatives","ETHF0:USTF0",1770232740616,0.23171,2162.2,2161.0,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232740816,10.11619298,2162.4,2161.0,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232741121,0.69468,2162.5,2161.2,7.34976228]
["bitfinex-derivatives","ETHF0:USTF0",1770232741314,0.46863747,2162.5,2161.2,7.35508274]
["bitfinex-derivatives","ETHF0:USTF0",1770232741912,0.23172,2162.1,2161.2,7.12327274]
["bitfinex-derivatives","ETHF0:USTF0",1770232742717,0.46863747,2162.5,2161.2,7.12327274]
["bitfinex-derivatives","ETHF0:USTF0",1770232742917,0.46863747,2162.5,2161.2,7.35508274]
["bitfinex-derivatives","ETHF0:USTF0",1770232743113,0.463,2163.1,2161.5,7.34972228]
["bitfinex-derivatives","ETHF0:USTF0",1770232743320,8.72155299,2163.1,2161.5,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232743519,0.23164,2162.8,2161.5,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232743821,0.23166,2162.6,2161.5,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232744017,0.23543122,2162.6,2161.5,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232744817,0.463,2163.1,2161.5,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232745021,0.463,2163.1,2161.8,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232745417,1.06515,2163.7,2162.0,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232745418,0.463,2163.7,2162.0,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232745625,0.463,2163.7,2161.7,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1770232745626,0.463,2163.7,2162.2,7.34965228]
["bitfinex-derivatives","ETHF0:USTF0",1770232745823,0.46809918,2163.7,2162.2,7.34965228]
["bitfinex-derivatives","ETHF0:USTF0",1770232746020,0.69964918,2163.7,2162.2,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232746322,0.23156,2163.6,2162.2,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232747026,0.23157,2163.5,2162.2,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232747726,0.46809918,2163.7,2162.2,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232748124,0.69965918,2163.7,2162.2,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232748430,8.72638217,2163.7,2162.2,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232748626,0.23159,2163.3,2162.2,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232749021,7.66122217,2163.7,2162.2,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232749221,0.69964918,2163.7,2162.2,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232750023,0.46809918,2163.7,2162.2,8.18380228]
["bitfinex-derivatives","ETHF0:USTF0",1770232750226,0.46809918,2163.7,2162.6,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232750527,0.23157,2163.5,2162.6,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232751121,0.46809918,2163.7,2162.6,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232752022,0.2316,2163.2,2161.4,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1770232752223,7.19312299,2163.4,2161.8,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1770232752522,7.42468299,2163.6,2161.8,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1770232752724,8.25845299,2163.3,2161.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770232752926,7.42475299,2163.0,2161.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770232753930,0.23163,2163.0,2161.6,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232754129,7.42470299,2163.4,2161.6,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232754628,7.42470299,2163.4,2161.6,7.34972228]
["bitfinex-derivatives","ETHF0:USTF0",1770232754828,0.2316,2163.3,2161.6,7.34972228]
["bitfinex-derivatives","ETHF0:USTF0",1770232755129,7.42472299,2163.3,2161.6,7.34972228]
["bitfinex-derivatives","ETHF0:USTF0",1770232755328,0.2316,2163.3,2161.8,7.34970228]
["bitfinex-derivatives","ETHF0:USTF0",1770232756025,0.2816,2163.3,2161.8,7.34970228]
["bitfinex-derivatives","ETHF0:USTF0",1770232756922,7.47472299,2163.3,2161.8,7.34970228]
["bitfinex-derivatives","ETHF0:USTF0",1770232757126,7.47472299,2163.3,2161.2,0.00532046]
["bitfinex-derivatives","ETHF0:USTF0",1770232757127,7.19312299,2162.8,2161.2,0.00532046]
["bitfinex-derivatives","ETHF0:USTF0",1770232757328,0.23169,2162.4,2161.3,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232757528,7.42483299,2162.3,2161.3,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232758227,7.42483299,2162.3,2161.2,0.00532046]
["bitfinex-derivatives","ETHF0:USTF0",1770232758424,7.42483299,2162.3,2161.2,7.12327274]
["bitfinex-derivatives","ETHF0:USTF0",1770232759130,0.23171,2162.3,2161.2,7.12327274]
["bitfinex-derivatives","ETHF0:USTF0",1770232759431,0.23171,2162.3,2161.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1770232759625,0.23171,2162.3,2161.3,8.04325228]
["bitfinex-derivatives","ETHF0:USTF0",1770232760927,7.19312299,2162.0,2161.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1770232761132,7.42486299,2161.9,2161.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1770232761427,7.19312299,2161.7,2160.6,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232761628,7.19312299,2161.5,2160.0,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232761828,7.42491299,2161.4,2160.0,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232762029,7.19312299,2161.7,2160.0,7.34989228]
["bitfinex-derivatives","ETHF0:USTF0",1770232762231,7.19312299,2161.7,2160.2,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232762432,7.19312299,2161.5,2160.2,7.11795228]
["bitfinex-derivatives","ETHF0:USTF0",1770232762635,0.23178,2161.6,2160.2,7.12168516]
["bitfinex-derivatives","ETHF0:USTF0",1770232763334,7.19312299,2161.5,2160.2,7.12168516]
["bitfinex-derivatives","ETHF0:USTF0",1770232763534,7.19312299,2161.3,2160.2,7.12168516]
["bitfinex-derivatives","ETHF0:USTF0",1770232763735,7.19312299,2161.1,2160.2,7.12168516]
["bitfinex-derivatives","ETHF0:USTF0",1770232763934,7.42495299,2161.1,2160.2,7.12168516]
["bitfinex-derivatives","ETHF0:USTF0",1770232764234,7.42495299,2161.1,2160.2,0.00373288]
["bitfinex-derivatives","ETHF0:USTF0",1770232764432,7.37388219,2161.0,2160.2,0.00373288]
["bitfinex-derivatives","ETHF0:USTF0",1770232765233,7.83689219,2160.9,2160.2,0.00373288]
["bitfinex-derivatives","ETHF0:USTF0",1770232766130,7.14204219,2160.5,2159.1,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232766334,1.06667,2160.6,2159.1,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232766335,7.37398219,2160.1,2159.1,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232766530,7.14204219,2159.9,2158.5,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232766836,7.37400219,2159.9,2158.5,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232767032,7.14204219,2159.7,2158.5,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232767232,0.00393103,2159.7,2158.5,7.45058026]
["bitfinex-derivatives","ETHF0:USTF0",1770232770141,0.00393103,2159.7,2158.5,7.21848026]
["bitfinex-derivatives","ETHF0:USTF0",1770232771739,7.14597322,2159.7,2158.5,7.21848026]
["bitfinex-derivatives","ETHF0:USTF0",1770232771941,7.37795322,2159.7,2158.5,7.21848026]
["bitfinex-derivatives","ETHF0:USTF0",1770232772335,0.00393103,2159.7,2158.5,7.21848026]
["bitfinex-derivatives","ETHF0:USTF0",1770232774939,0.00393103,2159.7,2158.5,7.45058026]
["bitfinex-derivatives","ETHF0:USTF0",1770232775844,0.00393103,2159.7,2158.7,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232776444,0.00393103,2159.7,2158.7,7.4451332]
["bitfinex-derivatives","ETHF0:USTF0",1770232777445,0.463,2160.0,2159.2,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232777647,7.60504219,2160.0,2158.7,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232778548,7.60951573,2160.0,2158.7,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232778848,7.14204219,2159.6,2158.5,7.21848026]
["bitfinex-derivatives","ETHF0:USTF0",1770232779647,7.37403219,2159.6,2158.5,7.21848026]
["bitfinex-derivatives","ETHF0:USTF0",1770232780041,7.14204219,2159.6,2158.5,7.21848026]
["bitfinex-derivatives","ETHF0:USTF0",1770232781142,7.14204219,2159.6,2158.5,0.00542706]
["bitfinex-derivatives","ETHF0:USTF0",1770232781846,7.37407219,2159.2,2158.5,0.00542706]
["bitfinex-derivatives","ETHF0:USTF0",1770232782351,7.14204219,2159.0,2158.5,0.00542706]
["bitfinex-derivatives","ETHF0:USTF0",1770232783047,7.14204219,2159.0,2157.9,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232783242,0.463,2159.1,2157.6,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232783243,7.14204219,2158.7,2157.6,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232783554,7.14204219,2158.4,2157.3,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232783950,7.14652697,2158.4,2157.3,7.21732777]
["bitfinex-derivatives","ETHF0:USTF0",1770232784247,7.37864697,2158.4,2157.3,0.00427457]
["bitfinex-derivatives","ETHF0:USTF0",1770232784452,7.14204219,2158.0,2157.3,0.00427457]
["bitfinex-derivatives","ETHF0:USTF0",1770232784744,0.463,2157.9,2157.3,7.21732777]
["bitfinex-derivatives","ETHF0:USTF0",1770232784944,0.00448478,2158.4,2157.6,0.00542706]
["bitfinex-derivatives","ETHF0:USTF0",1770232785149,0.00448478,2158.4,2157.5,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232785352,7.14652697,2158.4,2157.3,0.00427457]
["bitfinex-derivatives","ETHF0:USTF0",1770232785846,7.14652697,2158.4,2157.3,7.21732777]
["bitfinex-derivatives","ETHF0:USTF0",1770232786349,7.14652697,2158.4,2157.4,7.21848026]
["bitfinex-derivatives","ETHF0:USTF0",1770232787748,7.14204219,2158.0,2157.1,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232787952,1.07223478,2158.4,2156.8,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232787953,7.14204219,2157.8,2156.8,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232788149,7.37422219,2157.8,2156.8,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232788350,7.37422219,2157.8,2156.9,0.00542706]
["bitfinex-derivatives","ETHF0:USTF0",1770232788752,7.37422219,2157.8,2156.8,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232789055,7.37422219,2157.8,2156.8,7.21812155]
["bitfinex-derivatives","ETHF0:USTF0",1770232789549,7.37424219,2157.6,2156.8,0.00506835]
["bitfinex-derivatives","ETHF0:USTF0",1770232789754,7.14204219,2157.4,2156.5,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232789949,7.14204219,2157.4,2155.9,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1770232789950,7.14204219,2156.9,2155.8,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232790152,7.37436219,2156.5,2155.2,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232790356,7.37439219,2156.2,2154.8,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232790654,7.37947563,2156.2,2154.8,7.21807139]
["bitfinex-derivatives","ETHF0:USTF0",1770232790952,7.14204219,2156.0,2154.8,7.21807139]
["bitfinex-derivatives","ETHF0:USTF0",1770232791155,7.14204219,2155.8,2154.8,0.00501819]
["bitfinex-derivatives","ETHF0:USTF0",1770232791551,7.14204219,2155.5,2154.2,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232791856,7.14204219,2155.3,2154.2,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232792055,7.14204219,2155.3,2153.8,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232792260,7.37449219,2155.3,2154.0,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232792652,8.21143219,2155.1,2154.0,0.00417517]
["bitfinex-derivatives","ETHF0:USTF0",1770232793056,7.14204219,2154.8,2154.1,0.00542706]
["bitfinex-derivatives","ETHF0:USTF0",1770232793357,7.14204219,2154.8,2154.0,0.00417517]
["bitfinex-derivatives","ETHF0:USTF0",1770232793557,7.14204219,2154.5,2153.1,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232793752,0.464,2154.4,2153.1,7.2130532]
["bitfinex-derivatives","ETHF0:USTF0",1770232793953,0.464,2154.4,2153.1,7.4457332]
["bitfinex-derivatives","ETHF0:USTF0",1770232794557,7.91517866,2154.4,2153.1,7.21844789]
["bitfinex-derivatives","ETHF0:USTF0",1770232794757,0.467679,2154.4,2153.1,7.21844789]
["bitfinex-derivatives","ETHF0:USTF0",1770232795357,0.467679,2154.4,2153.1,7.45112789]
["bitfinex-derivatives","ETHF0:USTF0",1770232795556,0.467679,2154.4,2153.9,0.00542706]
["bitfinex-derivatives","ETHF0:USTF0",1770232795750,0.467679,2154.4,2153.9,7.40923532]
["bitfinex-derivatives","ETHF0:USTF0",1770232796455,0.467679,2154.4,2153.2,7.40923532]
["bitfinex-derivatives","ETHF0:USTF0",1770232797758,0.464,2155.0,2153.5,7.40923532]
["bitfinex-derivatives","ETHF0:USTF0",1770232798159,0.464,2155.0,2153.5,7.64187532]
["bitfinex-derivatives","ETHF0:USTF0",1770232798856,7.40048345,2155.9,2154.2,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232799160,7.16809345,2155.7,2154.2,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232799365,7.16809345,2155.5,2154.2,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232799660,7.16809345,2155.3,2153.9,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232800062,7.17394761,2155.3,2153.9,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232800960,7.16809345,2155.1,2153.6,7.79173834]
["bitfinex-derivatives","ETHF0:USTF0",1770232801160,0.464,2155.0,2153.8,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232801361,0.464,2155.0,2153.4,1.07021]
["bitfinex-derivatives","ETHF0:USTF0",1770232801362,0.464,2155.0,2154.0,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232801565,0.00585416,2155.3,2154.2,7.79166834]
["bitfinex-derivatives","ETHF0:USTF0",1770232801765,0.00585416,2155.3,2154.4,7.79164834]
["bitfinex-derivatives","ETHF0:USTF0",1770232802266,0.464,2155.7,2154.7,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232802469,0.464,2155.7,2154.9,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232803162,7.63209345,2155.7,2154.4,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232803368,0.46727637,2155.7,2154.6,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232803663,0.464,2156.1,2155.0,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232803866,0.464,2156.1,2155.0,7.79158834]
["bitfinex-derivatives","ETHF0:USTF0",1770232804569,0.46894779,2156.1,2155.0,7.79158834]
["bitfinex-derivatives","ETHF0:USTF0",1770232804964,7.63209345,2157.0,2155.3,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232805164,7.63209345,2157.0,2155.7,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232806070,7.63751505,2157.0,2155.7,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232807570,7.86978505,2157.0,2155.7,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232807771,7.86978505,2157.0,2155.4,7.79153834]
["bitfinex-derivatives","ETHF0:USTF0",1770232808069,7.40038345,2156.8,2155.4,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232808574,7.16809345,2156.6,2155.1,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232808872,7.16809345,2156.2,2154.8,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232809076,7.16809345,2156.0,2154.8,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232809373,7.16809345,2156.0,2154.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1770232809665,0.464,2156.1,2155.0,7.79157834]
["bitfinex-derivatives","ETHF0:USTF0",1770232809862,0.464,2156.1,2155.1,7.79157834]
["bitfinex-derivatives","ETHF0:USTF0",1770232810066,7.63209345,2156.1,2155.1,7.79157834]
["bitfinex-derivatives","ETHF0:USTF0",1770232810464,7.63209345,2156.1,2155.1,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232810666,7.63209345,2156.1,2154.7,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232811266,7.40050345,2155.7,2154.4,7.5637786]
["bitfinex-derivatives","ETHF0:USTF0",1770232811873,7.16809345,2155.7,2154.4,7.5637786]
["bitfinex-derivatives","ETHF0:USTF0",1770232812273,7.16809345,2156.0,2154.6,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232812674,7.16809345,2155.8,2154.6,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232812873,0.464,2156.1,2154.4,0.00467026]
["bitfinex-derivatives","ETHF0:USTF0",1770232812874,7.40052345,2155.5,2154.4,0.00467026]
["bitfinex-derivatives","ETHF0:USTF0",1770232813275,7.16809345,2155.5,2154.4,7.5637786]
["bitfinex-derivatives","ETHF0:USTF0",1770232814074,0.23242,2155.6,2154.4,7.5637786]
["bitfinex-derivatives","ETHF0:USTF0",1770232815475,0.23242,2155.6,2154.4,7.7963186]
["bitfinex-derivatives","ETHF0:USTF0",1770232815873,7.40051345,2155.6,2154.4,7.7963186]
["bitfinex-derivatives","ETHF0:USTF0",1770232816569,0.23242,2155.6,2154.4,7.7963186]
["bitfinex-derivatives","ETHF0:USTF0",1770232817273,0.69637,2156.1,2154.6,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232817869,0.69637,2156.1,2154.9,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232818371,7.40049345,2155.8,2154.9,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232818570,0.2324,2155.8,2154.9,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232819367,7.40050345,2155.7,2154.5,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232819869,5.9285397,2156.1,2154.5,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232819870,7.16809345,2156.0,2154.5,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232820067,7.16809345,2156.0,2154.8,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232820266,0.464,2156.1,2154.8,7.79160834]
["bitfinex-derivatives","ETHF0:USTF0",1770232820467,7.63209345,2156.1,2154.8,7.79160834]
["bitfinex-derivatives","ETHF0:USTF0",1770232820868,0.464,2156.1,2155.2,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232822179,13.09663315,2156.9,2155.4,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232822375,7.16809345,2156.8,2155.4,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232822973,7.16809345,2156.8,2155.4,7.79153834]
["bitfinex-derivatives","ETHF0:USTF0",1770232823378,7.40038345,2156.8,2155.4,7.79153834]
["bitfinex-derivatives","ETHF0:USTF0",1770232823579,7.16809345,2156.7,2155.4,7.79153834]
["bitfinex-derivatives","ETHF0:USTF0",1770232823882,7.16809345,2156.7,2155.4,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232824085,7.44696815,2156.3,2155.4,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232824284,7.21462815,2156.3,2155.4,7.55910834]
["bitfinex-derivatives","ETHF0:USTF0",1770232824677,7.21462815,2156.3,2155.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1770232824888,7.21462815,2156.3,2155.1,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232825378,7.21462815,2156.2,2155.1,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232826187,7.67862815,2156.2,2155.1,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232826388,7.21462815,2156.1,2155.1,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232827787,5.6969197,2156.0,2154.8,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232827988,7.21462815,2155.8,2154.8,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232828585,0.23238,2156.0,2154.8,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232830184,5.9285397,2156.2,2154.8,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232830388,0.464,2156.2,2155.0,2.76613981]
["bitfinex-derivatives","ETHF0:USTF0",1770232830690,0.464,2156.2,2155.2,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232830892,7.67862815,2156.8,2155.4,2.76613981]
["bitfinex-derivatives","ETHF0:USTF0",1770232831089,7.21462815,2156.7,2155.5,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232831290,12.91147785,2156.6,2155.5,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232831490,12.67916785,2156.5,2155.5,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232831789,7.21462815,2156.5,2155.5,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232831992,7.21462815,2156.4,2155.2,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232832491,7.44697815,2156.3,2155.2,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232832689,7.21462815,2156.1,2155.2,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232832886,7.44699815,2156.0,2154.9,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232833189,0.464,2155.9,2154.9,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232834685,7.67862815,2155.9,2154.9,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232835190,0.464,2155.9,2154.9,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232835791,5.4645397,2156.4,2155.1,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232835994,12.67916785,2156.5,2155.2,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232836291,5.4645397,2156.4,2155.2,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232836590,12.67916785,2156.4,2155.2,7.64848799]
["bitfinex-derivatives","ETHF0:USTF0",1770232837691,7.21462815,2156.2,2155.2,7.64848799]
["bitfinex-derivatives","ETHF0:USTF0",1770232837990,7.21462815,2156.2,2155.2,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232838289,7.21462815,2156.1,2155.2,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232838489,12.67916785,2156.1,2155.2,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232839093,5.4645397,2156.2,2155.2,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232839293,5.4645397,2156.3,2155.2,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232839593,12.67916785,2156.4,2155.2,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232840594,12.67916785,2156.3,2155.2,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232841493,7.21462815,2156.2,2155.2,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232842198,7.21462815,2156.0,2154.9,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232842396,7.21462815,2155.9,2154.9,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232843394,12.67916785,2155.9,2154.9,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232843594,7.21462815,2155.8,2154.9,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232843787,12.67916785,2155.8,2154.9,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232844590,7.21462815,2155.7,2154.6,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232844792,7.21462815,2155.5,2154.6,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232844995,12.67916785,2155.5,2154.6,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232845290,7.21462815,2155.4,2154.4,0.00467026]
["bitfinex-derivatives","ETHF0:USTF0",1770232845496,12.67916785,2155.3,2154.4,7.42069825]
["bitfinex-derivatives","ETHF0:USTF0",1770232845797,5.4645397,2155.1,2154.1,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232845998,7.21462815,2154.7,2153.6,2.76613981]
["bitfinex-derivatives","ETHF0:USTF0",1770232846197,7.21462815,2154.1,2152.9,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232846498,12.67916785,2154.0,2152.9,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232846896,7.21462815,2153.8,2152.9,7.4219916]
["bitfinex-derivatives","ETHF0:USTF0",1770232847199,7.2199203,2153.8,2152.9,7.4219916]
["bitfinex-derivatives","ETHF0:USTF0",1770232847399,12.68446,2153.8,2152.6,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232847697,7.67862815,2153.7,2152.6,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232848290,7.67862815,2153.7,2152.6,7.42060951]
["bitfinex-derivatives","ETHF0:USTF0",1770232849199,0.464,2153.7,2152.6,7.65334951]
["bitfinex-derivatives","ETHF0:USTF0",1770232849899,0.00529215,2153.8,2152.6,7.65334951]
["bitfinex-derivatives","ETHF0:USTF0",1770232850289,0.464,2154.3,2152.6,7.65334951]
["bitfinex-derivatives","ETHF0:USTF0",1770232850492,0.464,2154.3,2152.8,7.64874799]
["bitfinex-derivatives","ETHF0:USTF0",1770232850792,0.464,2154.3,2153.2,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232851298,0.46822885,2154.3,2153.2,7.64869799]
["bitfinex-derivatives","ETHF0:USTF0",1770232851496,0.464,2155.0,2153.5,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232851701,7.67862815,2155.0,2153.5,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232851999,7.21462815,2154.6,2153.5,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232852397,0.00599261,2154.6,2153.5,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232855302,7.0807024,2154.6,2153.5,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232855607,0.00599261,2154.6,2153.5,7.41602799]
["bitfinex-derivatives","ETHF0:USTF0",1770232856206,0.00599261,2154.6,2153.6,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770232856407,0.00599261,2154.6,2153.7,6.95464266]
["bitfinex-derivatives","ETHF0:USTF0",1770232857705,7.0807024,2154.6,2153.7,6.95464266]
["bitfinex-derivatives","ETHF0:USTF0",1770232858111,0.00599261,2154.6,2153.7,6.95464266]
["bitfinex-derivatives","ETHF0:USTF0",1770232858908,0.00599261,2154.6,2153.7,7.18726266]
["bitfinex-derivatives","ETHF0:USTF0",1770232859413,0.464,2155.0,2153.9,7.33066606]
["bitfinex-derivatives","ETHF0:USTF0",1770232859613,0.464,2155.0,2154.2,7.09806606]
["bitfinex-derivatives","ETHF0:USTF0",1770232860308,7.66417639,2155.0,2154.2,7.1027716]
["bitfinex-derivatives","ETHF0:USTF0",1770232860510,7.89665639,2155.0,2154.2,0.00470554]
["bitfinex-derivatives","ETHF0:USTF0",1770232860815,7.89665639,2155.0,2153.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770232860816,7.19666497,2154.6,2153.6,7.09806606]
["bitfinex-derivatives","ETHF0:USTF0",1770232861009,7.19666497,2154.4,2152.9,7.09806606]
["bitfinex-derivatives","ETHF0:USTF0",1770232861508,7.19666497,2154.4,2152.9,7.33076606]
["bitfinex-derivatives","ETHF0:USTF0",1770232861713,7.19666497,2154.4,2152.9,7.33661914]
["bitfinex-derivatives","ETHF0:USTF0",1770232863408,7.42923497,2154.2,2152.9,7.10391914]
["bitfinex-derivatives","ETHF0:USTF0",1770232863605,7.42925497,2154.0,2152.9,0.00585308]
["bitfinex-derivatives","ETHF0:USTF0",1770232864513,7.19666497,2154.0,2152.9,7.10391914]
["bitfinex-derivatives","ETHF0:USTF0",1770232864808,0.465,2154.1,2152.9,7.10391914]
["bitfinex-derivatives","ETHF0:USTF0",1770232865108,0.465,2154.1,2153.2,7.09806606]
["bitfinex-derivatives","ETHF0:USTF0",1770232867012,7.66166497,2154.1,2152.9,7.10391914]
["bitfinex-derivatives","ETHF0:USTF0",1770232867210,7.89424497,2154.1,2152.9,0.00585308]
["bitfinex-derivatives","ETHF0:USTF0",1770232867411,7.89424497,2154.1,2152.9,7.10391914]
["bitfinex-derivatives","ETHF0:USTF0",1770232867614,7.66166497,2154.1,2152.9,7.10391914]
["bitfinex-derivatives","ETHF0:USTF0",1770232868616,0.465,2154.1,2153.2,7.09806606]
["bitfinex-derivatives","ETHF0:USTF0",1770232869315,7.66166497,2154.1,2152.9,7.10391914]
["bitfinex-derivatives","ETHF0:USTF0",1770232870619,7.89424497,2154.1,2152.9,0.00585308]
["bitfinex-derivatives","ETHF0:USTF0",1770232871113,7.19666497,2153.9,2152.9,0.00585308]
["bitfinex-derivatives","ETHF0:USTF0",1770232871315,7.19666497,2153.5,2152.2,7.09806606]
["bitfinex-derivatives","ETHF0:USTF0",1770232871515,7.19666497,2153.1,2151.9,7.09806606]
["bitfinex-derivatives","ETHF0:USTF0",1770232871717,7.66166497,2153.0,2151.9,7.09806606]
["bitfinex-derivatives","ETHF0:USTF0",1770232872121,7.19666497,2152.9,2151.6,7.09806606]
["bitfinex-derivatives","ETHF0:USTF0",1770232872319,7.20159043,2152.9,2151.6,7.10288822]
["bitfinex-derivatives","ETHF0:USTF0",1770232872523,7.19666497,2152.8,2151.6,7.10288822]
["bitfinex-derivatives","ETHF0:USTF0",1770232874218,0.23273,2152.7,2151.6,0.00482216]
["bitfinex-derivatives","ETHF0:USTF0",1770232874423,5.46946516,2152.9,2150.9,7.09806606]
["bitfinex-derivatives","ETHF0:USTF0",1770232874424,5.4645397,2152.4,2150.9,7.09806606]
["bitfinex-derivatives","ETHF0:USTF0",1770232874721,7.19666497,2152.3,2150.9,7.09806606]
["bitfinex-derivatives","ETHF0:USTF0",1770232875318,7.19666497,2152.3,2150.9,7.10321879]
["bitfinex-derivatives","ETHF0:USTF0",1770232876518,7.19666497,2152.0,2150.9,7.10321879]
["bitfinex-derivatives","ETHF0:USTF0",1770232876722,7.66166497,2152.0,2150.9,7.10321879]
["bitfinex-derivatives","ETHF0:USTF0",1770232877614,7.66166497,2152.0,2150.9,0.00515273]
["bitfinex-derivatives","ETHF0:USTF0",1770232879722,7.19666497,2151.7,2150.9,0.00515273]
["bitfinex-derivatives","ETHF0:USTF0",1770232879922,7.19666497,2151.7,2150.3,7.09806606]
["bitfinex-derivatives","ETHF0:USTF0",1770232879923,7.19666497,2151.5,2150.3,7.09806606]
["bitfinex-derivatives","ETHF0:USTF0",1770232880926,7.19666497,2151.5,2150.3,7.10376192]
["bitfinex-derivatives","ETHF0:USTF0",1770232881620,7.19666497,2151.3,2150.3,0.00569586]
["bitfinex-derivatives","ETHF0:USTF0",1770232881823,7.20114943,2151.3,2150.3,0.00569586]
["bitfinex-derivatives","ETHF0:USTF0",1770232882218,0.00448446,2151.3,2150.5,7.09806606]
["bitfinex-derivatives","ETHF0:USTF0",1770232882422,7.19666497,2151.9,2150.7,7.09806606]
["bitfinex-derivatives","ETHF0:USTF0",1770232882923,0.465,2152.0,2150.9,7.09806606]
["bitfinex-derivatives","ETHF0:USTF0",1770232883526,0.47072094,2152.0,2150.9,7.33098606]
["bitfinex-derivatives","ETHF0:USTF0",1770232883726,0.00572094,2152.0,2150.9,7.33098606]
["bitfinex-derivatives","ETHF0:USTF0",1770232883917,0.00572094,2152.0,2150.9,7.09806606]
["bitfinex-derivatives","ETHF0:USTF0",1770232884125,7.19666497,2152.5,2151.2,7.34505044]
["bitfinex-derivatives","ETHF0:USTF0",1770232884526,7.37062486,2152.8,2151.4,7.34502044]
["bitfinex-derivatives","ETHF0:USTF0",1770232884822,0.465,2153.0,2151.8,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232885021,7.84078119,2153.0,2151.8,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232885224,0.47015633,2153.0,2151.8,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232885531,0.47015633,2153.0,2152.2,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232885824,0.47015633,2153.0,2152.2,7.35009321]
["bitfinex-derivatives","ETHF0:USTF0",1770232886032,7.37062486,2153.6,2152.2,7.35009321]
["bitfinex-derivatives","ETHF0:USTF0",1770232886434,7.37062486,2153.6,2152.2,7.11731321]
["bitfinex-derivatives","ETHF0:USTF0",1770232886932,7.37062486,2153.6,2152.2,0.00515277]
["bitfinex-derivatives","ETHF0:USTF0",1770232887128,7.60813421,2153.6,2152.2,0.00515277]
["bitfinex-derivatives","ETHF0:USTF0",1770232887534,7.37062486,2153.4,2152.2,0.00515277]
["bitfinex-derivatives","ETHF0:USTF0",1770232887931,7.37062486,2153.2,2152.2,0.00515277]
["bitfinex-derivatives","ETHF0:USTF0",1770232888131,7.37062486,2153.2,2150.4,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232888132,7.37062486,2152.3,2150.4,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232888436,7.37062486,2152.1,2150.9,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232889031,7.37062486,2152.1,2150.9,7.1167179]
["bitfinex-derivatives","ETHF0:USTF0",1770232889629,7.37062486,2152.1,2151.0,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1770232889836,7.60346486,2151.7,2150.2,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232890933,7.60810662,2151.7,2150.2,7.11616507]
["bitfinex-derivatives","ETHF0:USTF0",1770232891137,7.37526662,2151.7,2150.2,7.11616507]
["bitfinex-derivatives","ETHF0:USTF0",1770232891539,7.37526662,2151.7,2150.2,7.34916507]
["bitfinex-derivatives","ETHF0:USTF0",1770232892044,7.37526662,2151.7,2150.4,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232892231,7.37526662,2151.7,2150.4,7.34513044]
["bitfinex-derivatives","ETHF0:USTF0",1770232893335,7.37526662,2151.7,2150.7,7.34510044]
["bitfinex-derivatives","ETHF0:USTF0",1770232894533,7.37526662,2151.7,2150.7,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232894735,7.37526662,2151.7,2150.4,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232895539,7.60810662,2151.7,2150.2,0.00400463]
["bitfinex-derivatives","ETHF0:USTF0",1770232895934,7.37062486,2151.2,2150.2,0.00400463]
["bitfinex-derivatives","ETHF0:USTF0",1770232896134,7.60354486,2151.0,2149.4,7.34524044]
["bitfinex-derivatives","ETHF0:USTF0",1770232896337,7.37062486,2150.8,2149.4,7.34524044]
["bitfinex-derivatives","ETHF0:USTF0",1770232896533,7.60356486,2150.8,2149.4,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232897134,7.60356486,2150.8,2149.4,7.11680026]
["bitfinex-derivatives","ETHF0:USTF0",1770232897334,7.37062486,2150.6,2149.4,0.00463982]
["bitfinex-derivatives","ETHF0:USTF0",1770232897740,7.37062486,2150.2,2148.8,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232898642,7.37062486,2150.0,2148.3,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232898943,7.37062486,2149.8,2148.3,7.11639089]
["bitfinex-derivatives","ETHF0:USTF0",1770232899540,7.37062486,2149.8,2148.5,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232900045,7.37062486,2149.8,2147.9,4.15048586]
["bitfinex-derivatives","ETHF0:USTF0",1770232900046,7.37062486,2149.8,2147.7,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232900047,7.37062486,2149.6,2147.7,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232900250,7.37062486,2149.3,2147.7,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232900842,7.60372486,2149.3,2147.7,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232901044,7.37062486,2149.1,2147.7,7.11758155]
["bitfinex-derivatives","ETHF0:USTF0",1770232901243,7.37062486,2148.9,2147.7,7.11758155]
["bitfinex-derivatives","ETHF0:USTF0",1770232901541,7.37062486,2148.9,2147.7,0.00542111]
["bitfinex-derivatives","ETHF0:USTF0",1770232901946,7.37062486,2148.7,2147.0,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232902645,8.44346486,2148.2,2146.1,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232902841,8.44346486,2148.2,2145.7,6.44045998]
["bitfinex-derivatives","ETHF0:USTF0",1770232902842,7.37062486,2147.6,2145.7,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232903151,7.37515287,2147.6,2146.3,7.34558044]
["bitfinex-derivatives","ETHF0:USTF0",1770232903643,0.00452801,2147.6,2146.5,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232904448,7.37515287,2147.6,2145.9,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232904847,7.60844287,2147.6,2145.9,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232905046,7.37062486,2147.4,2145.7,0.00569569]
["bitfinex-derivatives","ETHF0:USTF0",1770232905247,7.37062486,2147.2,2145.7,0.00569569]
["bitfinex-derivatives","ETHF0:USTF0",1770232905448,7.37062486,2147.0,2145.7,7.11785613]
["bitfinex-derivatives","ETHF0:USTF0",1770232906951,7.37062486,2147.0,2145.7,0.00569569]
["bitfinex-derivatives","ETHF0:USTF0",1770232907648,7.37062486,2147.0,2145.7,7.11785613]
["bitfinex-derivatives","ETHF0:USTF0",1770232908756,0.465,2147.1,2145.9,7.34562044]
["bitfinex-derivatives","ETHF0:USTF0",1770232908954,7.83562486,2147.1,2145.9,7.34562044]
["bitfinex-derivatives","ETHF0:USTF0",1770232909355,7.83562486,2147.1,2145.7,0.00569569]
["bitfinex-derivatives","ETHF0:USTF0",1770232909650,7.83562486,2147.1,2145.7,7.11785613]
["bitfinex-derivatives","ETHF0:USTF0",1770232910048,0.23338,2146.8,2145.7,0.00569569]
["bitfinex-derivatives","ETHF0:USTF0",1770232910251,7.37062486,2146.5,2144.7,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232910555,7.37062486,2146.8,2145.7,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232910751,7.37062486,2146.8,2145.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770232910956,7.37062486,2146.8,2145.6,7.34566044]
["bitfinex-derivatives","ETHF0:USTF0",1770232911157,7.37062486,2146.8,2145.6,7.35113213]
["bitfinex-derivatives","ETHF0:USTF0",1770232911355,7.83662486,2147.5,2146.1,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232911556,7.83662486,2147.5,2145.7,7.11216044]
["bitfinex-derivatives","ETHF0:USTF0",1770232911759,7.37062486,2146.9,2145.6,0.00547169]
["bitfinex-derivatives","ETHF0:USTF0",1770232911954,7.37062486,2146.7,2145.6,0.00547169]
["bitfinex-derivatives","ETHF0:USTF0",1770232912154,7.37062486,2146.5,2145.6,0.00547169]
["bitfinex-derivatives","ETHF0:USTF0",1770232912454,7.83662486,2146.6,2145.6,7.11763213]
["bitfinex-derivatives","ETHF0:USTF0",1770232912655,7.83662486,2146.6,2145.6,0.00547169]
["bitfinex-derivatives","ETHF0:USTF0",1770232914454,7.83662486,2146.6,2145.6,7.43415801]
["bitfinex-derivatives","ETHF0:USTF0",1770232916161,7.83662486,2146.6,2145.6,0.00547169]
["bitfinex-derivatives","ETHF0:USTF0",1770232916462,8.07001486,2146.6,2145.6,0.00547169]
["bitfinex-derivatives","ETHF0:USTF0",1770232917061,7.83662486,2146.6,2145.6,0.00547169]
["bitfinex-derivatives","ETHF0:USTF0",1770232918361,7.83662486,2146.6,2145.6,7.43415801]
["bitfinex-derivatives","ETHF0:USTF0",1770232918761,0.466,2146.6,2145.6,7.43415801]
["bitfinex-derivatives","ETHF0:USTF0",1770232919063,8.03776883,2146.6,2145.6,0.00547169]
["bitfinex-derivatives","ETHF0:USTF0",1770232919263,8.03776883,2146.6,2145.6,7.6846464]
["bitfinex-derivatives","ETHF0:USTF0",1770232919665,8.03776883,2146.6,2145.6,0.00547169]
["bitfinex-derivatives","ETHF0:USTF0",1770232919962,8.27115883,2146.6,2145.6,0.00547169]
["bitfinex-derivatives","ETHF0:USTF0",1770232920160,7.57176883,2146.4,2145.6,0.00547169]
["bitfinex-derivatives","ETHF0:USTF0",1770232920364,7.80520883,2146.1,2144.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770232920659,7.57176883,2146.1,2144.8,7.91275471]
["bitfinex-derivatives","ETHF0:USTF0",1770232920863,7.57176883,2145.9,2144.4,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232921059,7.57176883,2145.9,2144.4,7.91280471]
["bitfinex-derivatives","ETHF0:USTF0",1770232921263,7.57524884,2145.9,2144.4,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232921458,7.57524884,2145.9,2144.8,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232921664,7.57524884,2145.9,2144.7,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770232921864,7.57524884,2145.9,2144.4,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232922063,7.57524884,2145.9,2144.2,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1770232922270,7.57524884,2145.9,2144.3,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770232922562,7.57524884,2145.9,2144.4,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232922765,7.57176883,2145.7,2144.4,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232922959,7.57176883,2145.5,2144.4,7.91279471]
["bitfinex-derivatives","ETHF0:USTF0",1770232923161,7.57176883,2145.5,2144.5,7.91278471]
["bitfinex-derivatives","ETHF0:USTF0",1770232923460,7.57176883,2145.5,2144.3,7.91281471]
["bitfinex-derivatives","ETHF0:USTF0",1770232924060,7.57176883,2145.5,2143.6,8.75423471]
["bitfinex-derivatives","ETHF0:USTF0",1770232924260,7.57176883,2145.5,2144.3,7.91281471]
["bitfinex-derivatives","ETHF0:USTF0",1770232925165,0.466,2145.6,2144.5,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232925364,8.03776883,2145.6,2144.5,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232925567,0.466,2145.6,2144.7,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232925762,0.466,2145.6,2144.7,7.91276471]
["bitfinex-derivatives","ETHF0:USTF0",1770232926060,7.57524884,2145.9,2144.7,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232926263,7.80871884,2145.9,2144.3,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232926458,7.57524884,2145.9,2144.3,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232926768,7.57524884,2145.9,2144.6,7.91277471]
["bitfinex-derivatives","ETHF0:USTF0",1770232926968,7.57524884,2145.9,2144.6,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232927170,7.80871884,2145.9,2144.6,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232927467,7.80871884,2145.9,2144.2,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232928271,7.57176883,2145.7,2144.2,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232928764,7.57176883,2145.4,2144.2,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232928962,8.03776883,2145.4,2143.9,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770232929165,8.27128883,2145.4,2143.9,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770232929369,7.57176883,2145.2,2143.6,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232929870,7.80530883,2145.2,2143.5,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1770232930065,7.57176883,2144.5,2142.9,2.9590193]
["bitfinex-derivatives","ETHF0:USTF0",1770232930271,7.57176883,2143.7,2142.1,8.75502471]
["bitfinex-derivatives","ETHF0:USTF0",1770232930467,7.57676955,2143.7,2142.4,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232930669,0.00500072,2143.7,2142.8,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232931066,7.57176883,2144.0,2143.3,4.66400001]
["bitfinex-derivatives","ETHF0:USTF0",1770232931266,7.57176883,2144.0,2142.3,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232931466,7.57176883,2144.0,2142.5,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232931771,7.57176883,2144.0,2142.2,7.91304471]
["bitfinex-derivatives","ETHF0:USTF0",1770232932072,7.57775844,2144.0,2142.2,7.91804543]
["bitfinex-derivatives","ETHF0:USTF0",1770232932271,7.80546883,2143.8,2142.2,0.00500072]
["bitfinex-derivatives","ETHF0:USTF0",1770232932572,7.57176883,2143.8,2142.2,7.68417543]
["bitfinex-derivatives","ETHF0:USTF0",1770232932872,7.57176883,2143.8,2142.3,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232933665,7.57176883,2143.6,2142.2,0.00500072]
["bitfinex-derivatives","ETHF0:USTF0",1770232933866,7.57176883,2143.4,2142.2,0.00500072]
["bitfinex-derivatives","ETHF0:USTF0",1770232934272,7.57176883,2143.4,2142.2,12.34817544]
["bitfinex-derivatives","ETHF0:USTF0",1770232934564,0.466,2143.5,2142.9,4.66400001]
["bitfinex-derivatives","ETHF0:USTF0",1770232934770,8.03776883,2143.5,2142.3,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232935174,8.03776883,2143.5,2142.4,4.66400001]
["bitfinex-derivatives","ETHF0:USTF0",1770232935773,8.03776883,2143.5,2142.2,0.00500072]
["bitfinex-derivatives","ETHF0:USTF0",1770232935970,8.03776883,2143.5,2142.2,7.68417543]
["bitfinex-derivatives","ETHF0:USTF0",1770232936275,8.27149883,2143.5,2142.2,0.00500072]
["bitfinex-derivatives","ETHF0:USTF0",1770232937272,8.27149883,2143.5,2142.3,4.66400001]
["bitfinex-derivatives","ETHF0:USTF0",1770232937576,8.27149883,2143.5,2142.2,7.68417543]
["bitfinex-derivatives","ETHF0:USTF0",1770232938171,7.81143844,2144.0,2142.7,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232938370,7.57176883,2143.6,2142.2,0.00500072]
["bitfinex-derivatives","ETHF0:USTF0",1770232938676,8.27248883,2143.6,2142.2,0.00500072]
["bitfinex-derivatives","ETHF0:USTF0",1770232938869,8.27248883,2143.6,2142.2,4.66900073]
["bitfinex-derivatives","ETHF0:USTF0",1770232939068,8.03876883,2143.6,2142.2,12.34817544]
["bitfinex-derivatives","ETHF0:USTF0",1770232939270,8.03876883,2143.6,2142.3,12.34317472]
["bitfinex-derivatives","ETHF0:USTF0",1770232939468,8.03876883,2143.6,2142.3,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232939675,8.03876883,2143.6,2142.4,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232939870,8.03876883,2143.6,2142.8,4.66400001]
["bitfinex-derivatives","ETHF0:USTF0",1770232940071,8.03876883,2143.6,2142.2,0.00500072]
["bitfinex-derivatives","ETHF0:USTF0",1770232940579,8.03876883,2143.6,2142.2,7.68417543]
["bitfinex-derivatives","ETHF0:USTF0",1770232941081,7.57176883,2143.4,2142.2,12.34817544]
["bitfinex-derivatives","ETHF0:USTF0",1770232941274,7.80552883,2143.2,2142.2,0.00500072]
["bitfinex-derivatives","ETHF0:USTF0",1770232941479,7.57176883,2143.2,2142.2,7.68417543]
["bitfinex-derivatives","ETHF0:USTF0",1770232941782,7.57176883,2143.2,2142.4,4.66400001]
["bitfinex-derivatives","ETHF0:USTF0",1770232941975,0.467,2143.6,2142.2,7.68417543]
["bitfinex-derivatives","ETHF0:USTF0",1770232941976,8.27248883,2143.6,2142.2,7.68417543]
["bitfinex-derivatives","ETHF0:USTF0",1770232942181,7.57176883,2143.2,2142.2,0.00500072]
["bitfinex-derivatives","ETHF0:USTF0",1770232942580,7.80552883,2143.2,2142.2,0.00500072]
["bitfinex-derivatives","ETHF0:USTF0",1770232943075,7.57176883,2142.9,2142.2,0.00500072]
["bitfinex-derivatives","ETHF0:USTF0",1770232943275,7.57176883,2142.9,2141.3,7.67917471]
["bitfinex-derivatives","ETHF0:USTF0",1770232943678,7.57176883,2141.8,2140.0,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232943878,7.31669072,2141.6,2139.6,7.45854787]
["bitfinex-derivatives","ETHF0:USTF0",1770232944075,7.31669072,2141.6,2140.4,8.53514787]
["bitfinex-derivatives","ETHF0:USTF0",1770232944276,7.31669072,2141.9,2140.3,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232944482,0.23386,2142.3,2140.5,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232944483,0.00382127,2141.6,2140.5,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232944680,7.32051199,2141.6,2140.5,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232944879,7.55445199,2141.6,2140.6,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770232945182,7.32051199,2141.6,2140.4,0.00549291]
["bitfinex-derivatives","ETHF0:USTF0",1770232945378,7.32051199,2141.6,2139.7,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1770232945379,7.31669072,2141.2,2139.7,0.08130414]
["bitfinex-derivatives","ETHF0:USTF0",1770232945674,7.31669072,2141.2,2139.5,7.45855787]
["bitfinex-derivatives","ETHF0:USTF0",1770232945882,7.31669072,2141.2,2139.7,7.45853787]
["bitfinex-derivatives","ETHF0:USTF0",1770232946076,7.31669072,2141.2,2139.5,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232946478,7.31669072,2141.2,2139.7,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232947279,1.07663,2140.6,2138.6,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232947474,7.78369072,2140.6,2138.6,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232947674,7.78369072,2140.6,2138.6,8.53627787]
["bitfinex-derivatives","ETHF0:USTF0",1770232947880,7.78369072,2140.6,2138.6,7.92565787]
["bitfinex-derivatives","ETHF0:USTF0",1770232948178,7.78369072,2140.6,2138.6,0.08134595]
["bitfinex-derivatives","ETHF0:USTF0",1770232948376,7.31669072,2140.2,2138.6,0.08134595]
["bitfinex-derivatives","ETHF0:USTF0",1770232948677,7.31669072,2139.8,2138.2,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232948883,7.32211673,2139.8,2138.2,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232949081,0.467,2139.7,2137.9,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232949279,7.31669072,2139.6,2137.9,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232949479,7.31669072,2139.6,2138.1,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232950280,7.31669072,2139.4,2137.8,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232950481,7.31669072,2139.4,2137.5,7.45877787]
["bitfinex-derivatives","ETHF0:USTF0",1770232950883,7.31669072,2139.4,2137.7,7.45875787]
["bitfinex-derivatives","ETHF0:USTF0",1770232951083,7.31669072,2139.2,2137.4,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232951378,7.31669072,2138.6,2136.9,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232951584,7.31669072,2138.6,2136.9,7.45884787]
["bitfinex-derivatives","ETHF0:USTF0",1770232951976,7.31669072,2138.3,2136.5,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232952176,7.32070858,2138.3,2136.8,8.53737787]
["bitfinex-derivatives","ETHF0:USTF0",1770232952384,7.32070858,2138.3,2137.0,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232952585,0.00401786,2138.3,2137.2,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232952976,0.00401786,2138.3,2137.4,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232954288,0.467,2138.8,2137.4,7.45878787]
["bitfinex-derivatives","ETHF0:USTF0",1770232954681,7.78369072,2138.8,2137.4,7.45878787]
["bitfinex-derivatives","ETHF0:USTF0",1770232955077,7.78369072,2138.8,2137.4,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232955285,7.78752776,2138.8,2137.4,7.22841573]
["bitfinex-derivatives","ETHF0:USTF0",1770232956685,7.55095072,2138.6,2137.4,0.00401786]
["bitfinex-derivatives","ETHF0:USTF0",1770232956889,7.31669072,2138.6,2137.4,0.00401786]
["bitfinex-derivatives","ETHF0:USTF0",1770232957081,7.31669072,2138.6,2137.4,7.22841573]
["bitfinex-derivatives","ETHF0:USTF0",1770232957389,7.31669072,2138.6,2137.4,0.00401786]
["bitfinex-derivatives","ETHF0:USTF0",1770232958687,0.52083704,2138.8,2137.4,7.46280573]
["bitfinex-derivatives","ETHF0:USTF0",1770232958987,7.83752776,2138.8,2137.6,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232959388,7.83752776,2138.8,2137.4,7.22841573]
["bitfinex-derivatives","ETHF0:USTF0",1770232960088,0.52083704,2138.8,2137.4,7.22841573]
["bitfinex-derivatives","ETHF0:USTF0",1770232960389,0.52083704,2138.8,2137.7,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232960888,0.05383704,2138.8,2137.7,7.45875787]
["bitfinex-derivatives","ETHF0:USTF0",1770232961088,0.05383704,2138.8,2137.7,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232962485,0.05383704,2138.8,2137.7,7.45875787]
["bitfinex-derivatives","ETHF0:USTF0",1770232962685,7.37052776,2138.8,2137.7,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232963287,0.05383704,2138.8,2137.7,7.45875787]
["bitfinex-derivatives","ETHF0:USTF0",1770232964287,7.37052776,2138.8,2137.7,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232964489,7.37052776,2138.8,2137.4,7.37921113]
["bitfinex-derivatives","ETHF0:USTF0",1770232964895,1.07828,2137.4,2135.3,4.08967644]
["bitfinex-derivatives","ETHF0:USTF0",1770232965085,7.31669072,2137.0,2134.8,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1770232965285,7.31669072,2137.0,2135.1,7.45904787]
["bitfinex-derivatives","ETHF0:USTF0",1770232965485,7.31669072,2137.0,2135.4,7.45900787]
["bitfinex-derivatives","ETHF0:USTF0",1770232965687,7.31669072,2137.0,2135.5,31.90917335]
["bitfinex-derivatives","ETHF0:USTF0",1770232965882,7.32266846,2137.0,2135.5,31.91317748]
["bitfinex-derivatives","ETHF0:USTF0",1770232966088,7.32266846,2137.0,2135.5,39.02222614]
["bitfinex-derivatives","ETHF0:USTF0",1770232966288,7.32266846,2137.0,2135.6,31.90917335]
["bitfinex-derivatives","ETHF0:USTF0",1770232967890,7.31669072,2136.8,2135.5,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1770232968089,7.31669072,2136.8,2135.5,31.91317748]
["bitfinex-derivatives","ETHF0:USTF0",1770232968290,7.31669072,2136.5,2134.5,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232968492,7.31669072,2136.3,2134.5,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232969184,7.31669072,2136.3,2134.5,7.79974326]
["bitfinex-derivatives","ETHF0:USTF0",1770232969387,7.31669072,2136.3,2134.7,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232969791,7.31669072,2136.3,2134.7,7.79811897]
["bitfinex-derivatives","ETHF0:USTF0",1770232969992,7.31669072,2136.3,2135.0,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232970191,7.31669072,2136.2,2134.5,7.22602216]
["bitfinex-derivatives","ETHF0:USTF0",1770232970392,7.31669072,2136.2,2134.7,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232971990,7.31669072,2135.9,2134.5,0.00162429]
["bitfinex-derivatives","ETHF0:USTF0",1770232972196,7.31669072,2135.5,2133.9,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232972398,7.31669072,2135.3,2133.9,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232972592,7.78469072,2135.4,2134.2,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232972804,7.31669072,2135.8,2134.5,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232973092,7.31669072,2135.8,2133.9,7.45916787]
["bitfinex-derivatives","ETHF0:USTF0",1770232973391,7.31669072,2135.6,2133.9,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232973591,7.31669072,2135.6,2134.2,7.22439787]
["bitfinex-derivatives","ETHF0:USTF0",1770232974300,7.31669072,2135.6,2134.6,7.4753121]
["bitfinex-derivatives","ETHF0:USTF0",1770232975295,7.31669072,2135.6,2134.1,7.4753121]
["bitfinex-derivatives","ETHF0:USTF0",1770232975595,7.31669072,2135.6,2134.3,8.0490332]
["bitfinex-derivatives","ETHF0:USTF0",1770232975796,7.31669072,2135.6,2134.5,7.4753121]
["bitfinex-derivatives","ETHF0:USTF0",1770232976193,7.31669072,2135.6,2134.7,0.5737211]
["bitfinex-derivatives","ETHF0:USTF0",1770232976394,7.31669072,2135.6,2134.5,8.0490332]
["bitfinex-derivatives","ETHF0:USTF0",1770232977097,7.31669072,2135.6,2134.2,7.4753121]
["bitfinex-derivatives","ETHF0:USTF0",1770232977597,7.31669072,2135.6,2134.3,8.0490332]
["bitfinex-derivatives","ETHF0:USTF0",1770232977892,7.31669072,2135.6,2134.3,7.4753121]
["bitfinex-derivatives","ETHF0:USTF0",1770232978097,7.31669072,2135.6,2134.4,7.4753121]
["bitfinex-derivatives","ETHF0:USTF0",1770232978297,7.31669072,2135.6,2134.5,8.0490332]
["bitfinex-derivatives","ETHF0:USTF0",1770232978497,7.31669072,2135.6,2134.5,7.4753121]
["bitfinex-derivatives","ETHF0:USTF0",1770232978692,0.00412761,2135.8,2134.7,7.75840768]
["bitfinex-derivatives","ETHF0:USTF0",1770232978900,7.45708556,2135.8,2134.7,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232979099,7.45708556,2135.8,2134.9,0.5737211]
["bitfinex-derivatives","ETHF0:USTF0",1770232979696,7.45708556,2135.8,2135.0,0.5737211]
["bitfinex-derivatives","ETHF0:USTF0",1770232979897,7.45708556,2135.8,2134.9,7.75840768]
["bitfinex-derivatives","ETHF0:USTF0",1770232980101,7.45708556,2135.8,2134.6,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232980297,7.45708556,2135.8,2134.6,7.75840768]
["bitfinex-derivatives","ETHF0:USTF0",1770232980498,7.45708556,2135.8,2134.8,0.5737211]
["bitfinex-derivatives","ETHF0:USTF0",1770232980696,0.00412761,2135.8,2134.8,7.75840768]
["bitfinex-derivatives","ETHF0:USTF0",1770232980996,0.468,2136.2,2135.4,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232981295,7.45295795,2136.7,2135.4,7.75840768]
["bitfinex-derivatives","ETHF0:USTF0",1770232981494,7.45295795,2136.7,2135.5,0.5737211]
["bitfinex-derivatives","ETHF0:USTF0",1770232981798,7.45295795,2136.7,2135.6,7.75840768]
["bitfinex-derivatives","ETHF0:USTF0",1770232981995,7.92095795,2137.0,2135.6,7.76253529]
["bitfinex-derivatives","ETHF0:USTF0",1770232982195,0.00504183,2136.7,2135.6,7.76253529]
["bitfinex-derivatives","ETHF0:USTF0",1770232982392,0.00504183,2136.7,2135.9,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232982597,0.468,2137.0,2136.0,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232982802,7.45295795,2138.0,2136.9,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232982991,7.45295795,2138.4,2136.9,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232983501,7.45295795,2138.1,2136.9,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232983801,7.45787822,2138.1,2137.1,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232984100,7.45787822,2138.1,2137.1,7.18887537]
["bitfinex-derivatives","ETHF0:USTF0",1770232984595,7.45787822,2138.1,2137.1,7.76259647]
["bitfinex-derivatives","ETHF0:USTF0",1770232984791,7.45787822,2138.1,2137.3,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232984792,0.00492027,2138.1,2137.3,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232984992,7.45295795,2138.4,2137.1,0.00418879]
["bitfinex-derivatives","ETHF0:USTF0",1770232985196,7.68724795,2138.4,2137.1,0.00418879]
["bitfinex-derivatives","ETHF0:USTF0",1770232985695,7.45295795,2138.4,2137.2,7.75840768]
["bitfinex-derivatives","ETHF0:USTF0",1770232985999,7.45752735,2138.4,2137.1,0.00418879]
["bitfinex-derivatives","ETHF0:USTF0",1770232986193,7.69181735,2138.4,2137.1,0.00418879]
["bitfinex-derivatives","ETHF0:USTF0",1770232986392,7.45752735,2138.4,2137.1,7.18887537]
["bitfinex-derivatives","ETHF0:USTF0",1770232986596,7.45752735,2138.4,2137.2,7.75840768]
["bitfinex-derivatives","ETHF0:USTF0",1770232986997,7.45752735,2138.4,2137.2,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232987598,7.45752735,2138.4,2137.1,0.00418879]
["bitfinex-derivatives","ETHF0:USTF0",1770232987798,7.69181735,2138.4,2137.1,0.00418879]
["bitfinex-derivatives","ETHF0:USTF0",1770232988403,7.69181735,2138.4,2137.3,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232988404,7.45752735,2138.4,2137.3,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232988706,0.05,2138.8,2137.8,7.75840768]
["bitfinex-derivatives","ETHF0:USTF0",1770232988905,0.05,2138.8,2137.8,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232989202,0.05,2138.8,2138.0,0.5737211]
["bitfinex-derivatives","ETHF0:USTF0",1770232989405,7.45295795,2139.1,2138.0,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232989605,7.45295795,2139.1,2138.2,0.5737211]
["bitfinex-derivatives","ETHF0:USTF0",1770232989808,7.45624293,2139.1,2138.3,0.5737211]
["bitfinex-derivatives","ETHF0:USTF0",1770232990006,7.45624293,2139.1,2138.0,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232990206,7.45624293,2139.1,2137.7,7.41903658]
["bitfinex-derivatives","ETHF0:USTF0",1770232990705,7.45295795,2137.9,2136.4,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232990899,7.45295795,2137.9,2136.1,2.01507]
["bitfinex-derivatives","ETHF0:USTF0",1770232990900,7.92095795,2138.2,2137.1,7.18887537]
["bitfinex-derivatives","ETHF0:USTF0",1770232991100,7.45295795,2138.6,2137.3,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232991306,7.45295795,2138.6,2137.5,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232991603,0.47128498,2139.1,2138.0,7.75840768]
["bitfinex-derivatives","ETHF0:USTF0",1770232991803,0.47128498,2139.1,2138.2,7.75840768]
["bitfinex-derivatives","ETHF0:USTF0",1770232992106,0.47128498,2139.1,2137.8,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1770232992107,0.47128498,2139.1,2138.3,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232992510,7.45295795,2139.5,2138.4,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232992807,7.45295795,2139.5,2138.1,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770232992808,7.45295795,2139.8,2138.6,7.75840768]
["bitfinex-derivatives","ETHF0:USTF0",1770232993006,7.45295795,2139.8,2138.6,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232993208,7.45295795,2139.8,2138.7,0.5737211]
["bitfinex-derivatives","ETHF0:USTF0",1770232993510,7.45749207,2139.8,2138.7,0.57744478]
["bitfinex-derivatives","ETHF0:USTF0",1770232993705,7.68710795,2139.6,2138.7,0.00372368]
["bitfinex-derivatives","ETHF0:USTF0",1770232993904,0.08591165,2139.8,2138.7,7.18841026]
["bitfinex-derivatives","ETHF0:USTF0",1770232994105,0.00453412,2139.8,2138.9,7.75840768]
["bitfinex-derivatives","ETHF0:USTF0",1770232994306,0.00453412,2139.8,2138.9,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232994603,7.45749207,2139.8,2138.7,0.00372368]
["bitfinex-derivatives","ETHF0:USTF0",1770232994811,7.45749207,2139.8,2138.8,0.5737211]
["bitfinex-derivatives","ETHF0:USTF0",1770232995010,0.00453412,2139.8,2138.7,7.18841026]
["bitfinex-derivatives","ETHF0:USTF0",1770232995314,0.468,2140.7,2139.6,7.75840768]
["bitfinex-derivatives","ETHF0:USTF0",1770232995608,0.468,2140.7,2139.7,7.75840768]
["bitfinex-derivatives","ETHF0:USTF0",1770232995913,0.468,2140.7,2139.9,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232996213,0.23857035,2140.7,2140.2,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232996512,0.23857035,2140.7,2140.2,7.19042448]
["bitfinex-derivatives","ETHF0:USTF0",1770232996715,0.23857035,2140.7,2140.4,0.5737211]
["bitfinex-derivatives","ETHF0:USTF0",1770232996914,0.23857035,2140.7,2140.2,0.0057379]
["bitfinex-derivatives","ETHF0:USTF0",1770232997108,7.6915283,2140.7,2140.2,0.0057379]
["bitfinex-derivatives","ETHF0:USTF0",1770232997307,7.45715551,2140.7,2140.2,0.0057379]
["bitfinex-derivatives","ETHF0:USTF0",1770232997512,7.45715551,2140.7,2139.2,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232997912,7.45295795,2140.5,2139.2,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232998415,7.45295795,2140.5,2139.2,7.7624784]
["bitfinex-derivatives","ETHF0:USTF0",1770232998607,7.45295795,2140.5,2139.2,7.1887573]
["bitfinex-derivatives","ETHF0:USTF0",1770232998806,7.45295795,2140.5,2139.4,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232999005,0.00419756,2140.7,2139.7,0.5737211]
["bitfinex-derivatives","ETHF0:USTF0",1770232999006,7.45715551,2140.7,2139.7,0.5737211]
["bitfinex-derivatives","ETHF0:USTF0",1770232999211,7.45715551,2140.7,2139.3,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232999515,7.45295795,2140.2,2139.1,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770232999715,7.92095795,2140.6,2139.5,7.18468658]
["bitfinex-derivatives","ETHF0:USTF0",1770233000015,0.468,2140.6,2139.7,7.75840768]
["bitfinex-derivatives","ETHF0:USTF0",1770233000309,0.468,2140.6,2139.7,0.00483544]
["bitfinex-derivatives","ETHF0:USTF0",1770233000509,8.15500795,2140.6,2139.7,0.00483544]
["bitfinex-derivatives","ETHF0:USTF0",1770233000714,7.45295795,2140.3,2139.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1770233001607,7.45295795,2140.3,2139.4,0.93953821]
["bitfinex-derivatives","ETHF0:USTF0",1770233002511,7.68703795,2140.3,2139.4,0.93953821]
["bitfinex-derivatives","ETHF0:USTF0",1770233002817,7.68703795,2140.3,2139.4,1.51325931]
["bitfinex-derivatives","ETHF0:USTF0",1770233003010,7.68703795,2140.3,2139.4,0.93953821]
["bitfinex-derivatives","ETHF0:USTF0",1770233003216,7.68703795,2140.3,2139.5,0.5737211]
["bitfinex-derivatives","ETHF0:USTF0",1770233003416,7.68703795,2140.3,2139.4,0.93953821]
["bitfinex-derivatives","ETHF0:USTF0",1770233004121,7.45295795,2140.3,2139.4,1.51325931]
["bitfinex-derivatives","ETHF0:USTF0",1770233004314,7.45295795,2140.3,2139.7,0.5737211]
["bitfinex-derivatives","ETHF0:USTF0",1770233004719,7.45295795,2140.3,2139.9,0.5737211]
["bitfinex-derivatives","ETHF0:USTF0",1770233005019,7.45295795,2140.3,2139.4,0.93953821]
["bitfinex-derivatives","ETHF0:USTF0",1770233005620,7.68935761,2140.6,2139.4,8.44074926]
["bitfinex-derivatives","ETHF0:USTF0",1770233006321,7.92340761,2140.6,2139.4,8.44074926]
["bitfinex-derivatives","ETHF0:USTF0",1770233006622,7.97340761,2140.6,2139.4,0.93953821]
["bitfinex-derivatives","ETHF0:USTF0",1770233007018,7.22135761,2140.4,2139.4,0.93953821]
["bitfinex-derivatives","ETHF0:USTF0",1770233007322,7.22135761,2140.2,2139.4,0.93953821]
["bitfinex-derivatives","ETHF0:USTF0",1770233007818,7.22135761,2139.8,2138.7,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233008020,7.45552761,2139.5,2138.4,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233008223,7.45553761,2139.4,2138.4,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233008719,7.45554761,2139.3,2138.0,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233008924,7.45554761,2139.3,2138.0,7.50684811]
["bitfinex-derivatives","ETHF0:USTF0",1770233009221,0.23421,2139.1,2138.0,7.50684811]
["bitfinex-derivatives","ETHF0:USTF0",1770233009522,7.45560761,2138.7,2137.5,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233009720,7.45560761,2138.7,2137.2,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233009721,7.45561761,2138.6,2137.2,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233010024,0.468,2138.7,2137.2,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233010222,0.468,2138.7,2137.2,7.73562105]
["bitfinex-derivatives","ETHF0:USTF0",1770233010625,0.468,2138.7,2137.4,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233012318,7.68935761,2138.7,2137.4,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233012517,7.92361761,2138.7,2137.4,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233013525,0.00453868,2139.1,2137.8,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233013823,7.22589629,2139.1,2137.8,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233014021,7.46010629,2139.1,2137.8,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233014825,7.45557761,2139.0,2137.8,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233015028,7.45559761,2138.9,2137.8,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233015522,7.45559761,2138.8,2137.8,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233016022,7.45559761,2138.8,2137.3,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233016226,7.22135761,2138.5,2137.3,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233016428,7.45564761,2138.4,2137.3,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233016732,7.92361761,2138.6,2137.3,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233017229,0.23431,2138.2,2137.3,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233017429,7.45566761,2138.2,2137.3,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233017624,40.57147562,2138.6,2137.3,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233017625,47.79283323,2138.6,2137.3,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233017826,7.92362761,2138.6,2137.3,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233018225,7.22135761,2137.9,2136.6,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233018428,47.32483323,2138.1,2136.6,7.73569105]
["bitfinex-derivatives","ETHF0:USTF0",1770233018722,7.22135761,2138.1,2136.6,7.73569105]
["bitfinex-derivatives","ETHF0:USTF0",1770233019321,7.22135761,2138.1,2136.8,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233019821,0.23431,2138.2,2136.8,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233020226,7.22135761,2138.4,2136.8,7.73567105]
["bitfinex-derivatives","ETHF0:USTF0",1770233020524,0.70226,2138.6,2137.0,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233020724,0.468,2138.6,2137.2,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233021027,0.468,2138.6,2137.6,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233021228,7.22135761,2139.0,2137.6,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233021429,7.22135761,2139.0,2137.6,7.73558105]
["bitfinex-derivatives","ETHF0:USTF0",1770233021630,7.45559761,2138.9,2137.6,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233022124,7.45559761,2138.8,2137.6,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233022531,7.22135761,2138.7,2137.6,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233023331,7.45562761,2138.6,2137.6,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233024026,0.23427,2138.6,2137.6,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233024335,7.45562761,2138.6,2137.6,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233024525,7.45562761,2138.6,2136.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233024526,7.45565761,2138.3,2136.7,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233024727,41.18100562,2138.8,2136.7,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233024728,41.18132562,2138.2,2136.7,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233024928,0.23439,2137.5,2136.4,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233025135,0.23439,2137.5,2135.8,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770233025136,7.22135761,2137.4,2135.9,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233025335,7.22135761,2137.2,2135.9,7.73577105]
["bitfinex-derivatives","ETHF0:USTF0",1770233025533,7.69523143,2137.5,2136.1,7.73574105]
["bitfinex-derivatives","ETHF0:USTF0",1770233026133,0.47387382,2137.5,2136.1,7.73574105]
["bitfinex-derivatives","ETHF0:USTF0",1770233026436,7.45575761,2137.4,2136.1,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233026636,7.45576761,2137.3,2136.1,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233026841,7.45576761,2137.3,2135.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233026842,7.22135761,2137.0,2135.5,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233027031,7.45579761,2137.0,2135.5,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233027332,7.45579761,2137.0,2135.5,7.73581105]
["bitfinex-derivatives","ETHF0:USTF0",1770233028037,7.22135761,2136.8,2135.5,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233028734,0.23448,2136.7,2135.5,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233028930,41.18186562,2137.1,2134.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1770233028931,7.92383761,2136.6,2134.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1770233029131,7.92383761,2136.6,2134.6,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233029132,7.22135761,2136.1,2134.6,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233029737,7.22135761,2136.1,2134.6,7.73591105]
["bitfinex-derivatives","ETHF0:USTF0",1770233030033,7.22135761,2136.5,2134.8,7.73589105]
["bitfinex-derivatives","ETHF0:USTF0",1770233030238,0.70248,2136.6,2135.0,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233030534,0.468,2136.6,2135.0,7.73587105]
["bitfinex-derivatives","ETHF0:USTF0",1770233030839,0.468,2136.6,2135.2,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233031040,0.468,2136.6,2135.4,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233031635,7.22135761,2137.2,2135.4,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233031939,0.468,2137.4,2136.1,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233032332,0.468,2137.4,2136.1,7.73575105]
["bitfinex-derivatives","ETHF0:USTF0",1770233032536,7.92375761,2137.4,2136.1,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233033632,0.7024,2137.4,2136.1,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233034142,0.468,2137.4,2136.1,7.50121105]
["bitfinex-derivatives","ETHF0:USTF0",1770233035335,0.468,2137.4,2136.1,7.73574105]
["bitfinex-derivatives","ETHF0:USTF0",1770233036440,0.468,2137.4,2136.3,7.17995067]
["bitfinex-derivatives","ETHF0:USTF0",1770233036638,6.94804462,2137.5,2136.3,7.17995067]
["bitfinex-derivatives","ETHF0:USTF0",1770233036833,6.9421708,2136.7,2135.4,7.41456067]
["bitfinex-derivatives","ETHF0:USTF0",1770233037038,6.9421708,2137.2,2135.8,7.17995067]
["bitfinex-derivatives","ETHF0:USTF0",1770233038132,7.1766108,2137.1,2135.8,7.17995067]
["bitfinex-derivatives","ETHF0:USTF0",1770233038730,6.9421708,2137.1,2135.8,7.17995067]
["bitfinex-derivatives","ETHF0:USTF0",1770233039636,7.1766008,2137.1,2135.8,7.17995067]
["bitfinex-derivatives","ETHF0:USTF0",1770233039838,7.42387792,2137.0,2135.8,7.17995067]
["bitfinex-derivatives","ETHF0:USTF0",1770233040036,7.42387792,2136.7,2135.2,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233040240,7.42387792,2136.6,2135.2,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233040935,47.52735354,2136.9,2135.2,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233041137,40.10347562,2137.1,2135.6,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233041337,13.05357478,2137.2,2135.0,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1770233041338,7.65829792,2137.2,2135.8,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233041641,0.468,2137.3,2136.2,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233041837,5.39527686,2137.8,2136.2,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233041838,0.468,2138.0,2136.9,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233042139,7.42387792,2138.6,2137.2,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233042436,7.42387792,2138.4,2137.2,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233042639,47.52735354,2138.8,2137.2,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233042844,0.00458198,2138.8,2137.6,7.48816657]
["bitfinex-derivatives","ETHF0:USTF0",1770233045136,40.10347562,2139.4,2137.8,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233045343,47.52735354,2139.6,2138.0,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233045543,40.57147562,2139.7,2138.2,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233045844,0.468,2139.7,2138.2,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233046143,0.468,2139.7,2138.2,7.48810657]
["bitfinex-derivatives","ETHF0:USTF0",1770233046743,7.89187792,2139.7,2138.2,7.48810657]
["bitfinex-derivatives","ETHF0:USTF0",1770233046945,7.89187792,2139.7,2138.2,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233047137,8.12601792,2139.7,2138.2,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233047546,7.42387792,2139.5,2138.2,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233047844,0.00506874,2139.5,2138.2,7.25920897]
["bitfinex-derivatives","ETHF0:USTF0",1770233048451,0.00506874,2139.5,2138.2,7.49350897]
["bitfinex-derivatives","ETHF0:USTF0",1770233049138,7.42894666,2139.5,2138.2,7.25920897]
["bitfinex-derivatives","ETHF0:USTF0",1770233049546,7.42387792,2139.3,2138.2,0.0054024]
["bitfinex-derivatives","ETHF0:USTF0",1770233049946,7.42387792,2139.1,2137.3,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233050147,7.65808792,2139.1,2137.3,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233050648,7.42387792,2138.7,2137.3,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233050846,7.65815792,2138.5,2137.3,0.00489078]
["bitfinex-derivatives","ETHF0:USTF0",1770233051043,7.65815792,2138.5,2137.4,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233051242,7.42387792,2138.3,2137.3,0.00489078]
["bitfinex-derivatives","ETHF0:USTF0",1770233051540,7.89187792,2138.6,2137.3,7.25869735]
["bitfinex-derivatives","ETHF0:USTF0",1770233051743,0.468,2138.6,2137.3,7.25869735]
["bitfinex-derivatives","ETHF0:USTF0",1770233051942,0.468,2138.6,2137.3,7.49309735]
["bitfinex-derivatives","ETHF0:USTF0",1770233052744,0.468,2138.6,2137.5,7.48818657]
["bitfinex-derivatives","ETHF0:USTF0",1770233052943,7.42387792,2139.3,2137.7,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233053345,7.65807792,2139.2,2137.7,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233053742,7.42387792,2139.0,2137.7,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233054243,7.89187792,2139.4,2137.7,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233054445,7.89187792,2139.4,2138.4,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233054446,0.468,2139.4,2138.4,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233054644,0.00506874,2139.5,2138.4,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233054847,7.42387792,2140.1,2138.6,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233055842,7.42850091,2140.1,2138.6,7.48806657]
["bitfinex-derivatives","ETHF0:USTF0",1770233056044,0.00462299,2140.1,2138.9,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233056345,0.00462299,2140.1,2139.3,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233056645,0.468,2141.0,2139.8,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233056949,7.42387792,2140.9,2139.7,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233057148,0.468,2141.0,2140.0,7.48790657]
["bitfinex-derivatives","ETHF0:USTF0",1770233057346,0.468,2141.8,2140.2,8.33060657]
["bitfinex-derivatives","ETHF0:USTF0",1770233057652,7.89527741,2141.8,2140.5,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233057947,7.42387792,2141.4,2140.5,0.00340784]
["bitfinex-derivatives","ETHF0:USTF0",1770233058248,7.42387792,2141.4,2139.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1770233058249,7.65783792,2141.4,2139.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1770233059050,7.65783792,2141.4,2139.9,8.18720657]
["bitfinex-derivatives","ETHF0:USTF0",1770233059248,7.65783792,2141.4,2139.9,8.19135521]
["bitfinex-derivatives","ETHF0:USTF0",1770233061448,7.65785792,2141.2,2139.9,0.93754864]
["bitfinex-derivatives","ETHF0:USTF0",1770233062349,7.65785792,2141.2,2139.9,8.19135521]
["bitfinex-derivatives","ETHF0:USTF0",1770233062550,7.42387792,2141.2,2139.9,8.19135521]
["bitfinex-derivatives","ETHF0:USTF0",1770233062946,7.42387792,2141.6,2139.9,8.42546521]
["bitfinex-derivatives","ETHF0:USTF0",1770233063544,7.42387792,2141.6,2140.1,7.48789657]
["bitfinex-derivatives","ETHF0:USTF0",1770233063950,7.47387792,2141.6,2140.1,7.48789657]
["bitfinex-derivatives","ETHF0:USTF0",1770233064148,6.94820305,2141.3,2140.1,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233064553,6.99820305,2141.6,2140.1,7.25380657]
["bitfinex-derivatives","ETHF0:USTF0",1770233064856,0.05,2141.6,2140.3,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233065049,0.05,2141.6,2140.5,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233065250,0.23382,2142.7,2141.1,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770233065455,40.10347562,2142.9,2141.2,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233065456,7.18204305,2142.5,2141.2,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233065755,6.94820305,2142.9,2141.2,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233066148,0.23381,2142.8,2141.2,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233066348,0.00334843,2142.8,2141.4,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233066545,0.00334843,2142.8,2141.4,7.28241558]
["bitfinex-derivatives","ETHF0:USTF0",1770233066745,0.00334843,2142.8,2141.6,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233067045,7.41620305,2143.5,2141.8,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233067252,7.41620305,2143.5,2141.8,7.51117567]
["bitfinex-derivatives","ETHF0:USTF0",1770233067452,7.41620305,2143.5,2141.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233067453,7.41620305,2143.5,2142.0,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233067753,7.64994305,2143.5,2142.0,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233068253,6.94820305,2143.3,2142.0,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233068950,7.18195305,2143.3,2142.0,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233069248,7.18197305,2143.1,2141.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233069453,6.94820305,2142.9,2141.4,7.28241558]
["bitfinex-derivatives","ETHF0:USTF0",1770233070850,0.2338,2142.8,2141.4,7.28241558]
["bitfinex-derivatives","ETHF0:USTF0",1770233071051,6.94820305,2142.7,2141.4,7.28241558]
["bitfinex-derivatives","ETHF0:USTF0",1770233071450,6.94820305,2142.5,2141.4,7.28241558]
["bitfinex-derivatives","ETHF0:USTF0",1770233071747,0.467,2142.6,2141.4,7.28241558]
["bitfinex-derivatives","ETHF0:USTF0",1770233073453,7.41520305,2142.6,2141.4,7.28241558]
["bitfinex-derivatives","ETHF0:USTF0",1770233073656,7.41520305,2142.6,2141.4,0.00514991]
["bitfinex-derivatives","ETHF0:USTF0",1770233074157,7.64903305,2142.6,2141.4,0.00514991]
["bitfinex-derivatives","ETHF0:USTF0",1770233074451,6.94820305,2142.1,2140.5,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233074751,6.94820305,2141.9,2140.5,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233074958,7.18210305,2141.9,2140.5,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233075350,6.94820305,2141.6,2140.0,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233075553,6.94820305,2141.4,2140.0,0.00466358]
["bitfinex-derivatives","ETHF0:USTF0",1770233075754,6.94820305,2141.2,2140.0,0.00466358]
["bitfinex-derivatives","ETHF0:USTF0",1770233075955,7.18218305,2141.2,2140.0,0.00466358]
["bitfinex-derivatives","ETHF0:USTF0",1770233076855,7.18218305,2141.2,2139.0,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770233076856,7.18223305,2140.8,2139.0,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770233077260,6.94820305,2140.6,2138.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770233077462,7.41520305,2140.6,2138.8,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233077858,6.94820305,2140.4,2138.8,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233078159,6.94820305,2140.4,2139.0,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233078360,0.467,2140.6,2139.2,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233078558,0.467,2140.6,2139.5,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233079763,7.41520305,2140.6,2139.5,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233080665,7.64924305,2140.6,2139.1,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233081566,0.467,2140.6,2139.5,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233081767,0.467,2140.6,2139.6,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770233081966,0.467,2141.4,2139.9,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233082669,0.467,2141.4,2140.2,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233083269,7.41520305,2141.4,2140.2,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233083467,0.467,2141.4,2140.2,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233084366,0.467,2141.4,2139.7,1.54406]
["bitfinex-derivatives","ETHF0:USTF0",1770233084367,0.00452655,2141.6,2140.4,7.51132567]
["bitfinex-derivatives","ETHF0:USTF0",1770233084559,6.94820305,2142.1,2140.7,7.51129567]
["bitfinex-derivatives","ETHF0:USTF0",1770233084765,6.94820305,2142.4,2140.9,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233084959,6.94820305,2142.4,2140.9,7.51127567]
["bitfinex-derivatives","ETHF0:USTF0",1770233085170,6.94820305,2142.4,2140.9,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233085366,6.94820305,2142.3,2140.9,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233085561,6.95391588,2142.3,2140.9,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233086068,6.95391588,2142.3,2140.9,7.51127567]
["bitfinex-derivatives","ETHF0:USTF0",1770233086467,0.00571283,2142.3,2141.1,7.51124567]
["bitfinex-derivatives","ETHF0:USTF0",1770233086968,6.95391588,2142.3,2141.1,7.51124567]
["bitfinex-derivatives","ETHF0:USTF0",1770233087270,6.95391588,2142.3,2140.8,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233087464,6.94820305,2142.2,2140.8,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233088763,6.94820305,2142.1,2140.8,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233089165,6.94820305,2142.0,2140.8,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233089365,6.94820305,2141.9,2140.8,7.27726567]
["bitfinex-derivatives","ETHF0:USTF0",1770233089571,6.94820305,2141.8,2140.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770233090070,6.94820305,2141.7,2140.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770233090666,6.94820305,2141.6,2140.4,7.27985446]
["bitfinex-derivatives","ETHF0:USTF0",1770233090870,6.94820305,2141.5,2140.4,7.27985446]
["bitfinex-derivatives","ETHF0:USTF0",1770233092368,6.94820305,2141.4,2140.4,0.00258879]
["bitfinex-derivatives","ETHF0:USTF0",1770233092570,47.05167867,2141.3,2140.4,0.00258879]
["bitfinex-derivatives","ETHF0:USTF0",1770233092765,6.94820305,2141.2,2140.4,0.00258879]
["bitfinex-derivatives","ETHF0:USTF0",1770233092971,6.94820305,2141.0,2139.8,7.74426567]
["bitfinex-derivatives","ETHF0:USTF0",1770233093168,40.10347562,2141.0,2139.8,7.74426567]
["bitfinex-derivatives","ETHF0:USTF0",1770233093364,6.94820305,2141.1,2139.8,7.74426567]
["bitfinex-derivatives","ETHF0:USTF0",1770233093764,40.10347562,2141.2,2139.8,7.97839567]
["bitfinex-derivatives","ETHF0:USTF0",1770233093966,7.05934082,2141.4,2140.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770233094170,7.05934082,2141.4,2140.2,7.37572399]
["bitfinex-derivatives","ETHF0:USTF0",1770233094573,7.05934082,2141.1,2139.9,7.37572399]
["bitfinex-derivatives","ETHF0:USTF0",1770233094770,7.05934082,2140.9,2139.9,7.37572399]
["bitfinex-derivatives","ETHF0:USTF0",1770233095172,47.16281644,2140.9,2139.8,0.00452655]
["bitfinex-derivatives","ETHF0:USTF0",1770233095469,7.05934082,2140.5,2139.8,0.00452655]
["bitfinex-derivatives","ETHF0:USTF0",1770233095673,7.0634545,2140.5,2139.3,7.37572399]
["bitfinex-derivatives","ETHF0:USTF0",1770233097876,0.00411368,2140.5,2139.6,7.37572399]
["bitfinex-derivatives","ETHF0:USTF0",1770233098376,0.00411368,2140.5,2139.6,7.60987399]
["bitfinex-derivatives","ETHF0:USTF0",1770233099274,0.00411368,2140.5,2139.6,7.37572399]
["bitfinex-derivatives","ETHF0:USTF0",1770233099480,7.55756775,2140.5,2139.2,7.85879859]
["bitfinex-derivatives","ETHF0:USTF0",1770233099779,7.55756775,2140.5,2139.4,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233100078,0.00411368,2140.5,2139.6,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233100276,7.55756775,2140.5,2139.3,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233100571,7.55345407,2140.4,2139.3,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233100773,8.02045407,2141.1,2139.6,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233100977,40.10347562,2141.6,2140.5,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233101177,40.10347562,2141.8,2140.7,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770233101377,8.02045407,2141.9,2140.8,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233101873,0.47157171,2141.9,2140.8,7.62871226]
["bitfinex-derivatives","ETHF0:USTF0",1770233102074,47.65692969,2142.6,2141.1,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233102278,0.467,2142.8,2141.7,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233102975,0.47044497,2142.8,2141.9,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233103778,0.47044497,2142.8,2142.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1770233103979,7.55345407,2142.7,2141.2,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233104281,7.55345407,2142.1,2140.9,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233105076,7.55345407,2142.0,2140.9,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233105284,47.65692969,2142.0,2141.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1770233105576,7.55345407,2141.9,2141.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1770233105778,7.55345407,2141.8,2141.0,0.75926427]
["bitfinex-derivatives","ETHF0:USTF0",1770233106574,7.55345407,2141.7,2141.0,0.75926427]
["bitfinex-derivatives","ETHF0:USTF0",1770233107181,7.55345407,2141.6,2141.0,0.75926427]
["bitfinex-derivatives","ETHF0:USTF0",1770233107480,7.55345407,2141.6,2140.8,7.62871226]
["bitfinex-derivatives","ETHF0:USTF0",1770233107481,40.10347562,2141.6,2140.8,7.62871226]
["bitfinex-derivatives","ETHF0:USTF0",1770233107778,7.33619298,2141.9,2140.8,7.62871226]
["bitfinex-derivatives","ETHF0:USTF0",1770233107779,0.467,2141.9,2140.8,7.86273226]
["bitfinex-derivatives","ETHF0:USTF0",1770233108476,7.55345407,2142.3,2141.0,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233108677,7.55345407,2141.8,2140.2,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233108882,47.65692969,2141.3,2140.2,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233109076,7.55345407,2141.3,2140.2,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233109283,47.65692969,2141.6,2140.2,7.85867859]
["bitfinex-derivatives","ETHF0:USTF0",1770233109481,0.467,2141.8,2140.5,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233109784,0.00378591,2141.8,2141.1,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233111175,7.55345407,2142.3,2141.1,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233111382,22.46814527,2144.8,2141.1,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233111383,47.65692969,2142.9,2141.6,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233111679,40.10347562,2143.0,2141.8,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233111874,7.55345407,2142.9,2141.4,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233112077,7.55345407,2142.6,2141.4,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233112276,7.55345407,2142.5,2141.4,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233112687,7.55345407,2142.4,2141.4,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233112879,47.65692969,2142.4,2141.4,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233113080,47.65692969,2142.2,2141.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770233113480,47.65692969,2142.2,2141.1,8.09159859]
["bitfinex-derivatives","ETHF0:USTF0",1770233113684,7.55345407,2142.1,2141.1,8.09159859]
["bitfinex-derivatives","ETHF0:USTF0",1770233114586,40.10347562,2142.3,2141.1,8.09159859]
["bitfinex-derivatives","ETHF0:USTF0",1770233114786,7.55345407,2142.5,2141.1,8.32558859]
["bitfinex-derivatives","ETHF0:USTF0",1770233115085,47.66206731,2142.9,2141.5,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233115282,0.00513762,2142.9,2141.5,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233115486,0.00513762,2142.9,2141.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1770233115487,0.00513762,2142.9,2141.9,7.85849859]
["bitfinex-derivatives","ETHF0:USTF0",1770233116684,0.00513762,2142.9,2141.9,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233116886,0.00513762,2142.9,2142.1,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233117191,0.00513762,2142.9,2142.1,7.62832774]
["bitfinex-derivatives","ETHF0:USTF0",1770233117688,40.10347562,2143.7,2142.4,7.85843859]
["bitfinex-derivatives","ETHF0:USTF0",1770233117986,40.10347562,2144.0,2142.6,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233118181,7.55345407,2143.9,2142.6,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233118382,7.55345407,2143.7,2142.6,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233118781,7.55896179,2143.7,2142.2,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233118979,7.55345407,2143.5,2142.2,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233119383,7.55345407,2143.5,2142.1,0.47072915]
["bitfinex-derivatives","ETHF0:USTF0",1770233119584,7.78718407,2143.5,2142.1,0.00372915]
["bitfinex-derivatives","ETHF0:USTF0",1770233119784,7.78718407,2143.5,2141.6,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233119785,7.55345407,2143.1,2141.6,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233120890,7.55345407,2143.1,2141.6,7.62939677]
["bitfinex-derivatives","ETHF0:USTF0",1770233121089,7.55345407,2143.1,2141.8,7.85850859]
["bitfinex-derivatives","ETHF0:USTF0",1770233121490,7.55345407,2143.5,2142.0,7.85848859]
["bitfinex-derivatives","ETHF0:USTF0",1770233121693,7.55345407,2143.5,2142.0,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233123295,7.78720407,2143.3,2141.7,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233123495,7.55345407,2143.1,2141.7,7.62459859]
["bitfinex-derivatives","ETHF0:USTF0",1770233124695,45.73251248,2143.2,2141.6,0.00479818]
["bitfinex-derivatives","ETHF0:USTF0",1770233124696,7.30885092,2142.8,2141.6,0.00479818]
["bitfinex-derivatives","ETHF0:USTF0",1770233125094,7.30885092,2142.8,2141.6,7.14596236]
["bitfinex-derivatives","ETHF0:USTF0",1770233125296,40.10347562,2143.2,2141.8,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770233125496,7.30885092,2143.1,2141.9,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233128798,47.41232654,2143.5,2141.9,7.37506418]
["bitfinex-derivatives","ETHF0:USTF0",1770233128992,7.30885092,2143.3,2141.9,7.37506418]
["bitfinex-derivatives","ETHF0:USTF0",1770233129494,7.30885092,2143.1,2141.6,7.14596236]
["bitfinex-derivatives","ETHF0:USTF0",1770233129697,7.30885092,2142.8,2141.6,7.14596236]
["bitfinex-derivatives","ETHF0:USTF0",1770233130692,7.54265092,2142.8,2141.6,7.14596236]
["bitfinex-derivatives","ETHF0:USTF0",1770233131500,7.30885092,2142.6,2141.6,0.00479818]
["bitfinex-derivatives","ETHF0:USTF0",1770233131694,7.30885092,2142.4,2141.6,0.00479818]
["bitfinex-derivatives","ETHF0:USTF0",1770233132993,40.57047562,2142.7,2141.6,7.14596236]
["bitfinex-derivatives","ETHF0:USTF0",1770233132994,0.467,2142.7,2141.6,7.14596236]
["bitfinex-derivatives","ETHF0:USTF0",1770233134203,7.30885092,2143.4,2142.1,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233134801,7.30885092,2143.2,2141.7,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233136705,7.30885092,2142.8,2141.6,0.00479818]
["bitfinex-derivatives","ETHF0:USTF0",1770233137102,7.54266092,2142.8,2141.6,0.00479818]
["bitfinex-derivatives","ETHF0:USTF0",1770233137302,7.30885092,2142.7,2141.6,0.00479818]
["bitfinex-derivatives","ETHF0:USTF0",1770233138408,7.30885092,2142.7,2141.6,7.14596236]
["bitfinex-derivatives","ETHF0:USTF0",1770233138806,7.30885092,2142.7,2141.6,0.00479818]
["bitfinex-derivatives","ETHF0:USTF0",1770233139307,7.30885092,2142.7,2141.6,7.14596236]
["bitfinex-derivatives","ETHF0:USTF0",1770233139807,7.30885092,2142.7,2141.6,0.00479818]
["bitfinex-derivatives","ETHF0:USTF0",1770233139808,7.30885092,2142.4,2141.6,0.00479818]
["bitfinex-derivatives","ETHF0:USTF0",1770233140007,7.30885092,2142.4,2141.3,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233140207,7.30885092,2142.3,2141.0,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233140407,7.30885092,2142.2,2141.0,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233140703,7.30885092,2142.1,2141.0,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233141101,7.31282482,2142.1,2141.0,7.14613209]
["bitfinex-derivatives","ETHF0:USTF0",1770233141708,7.30885092,2141.8,2140.7,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233142103,40.10347562,2142.0,2140.7,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233142408,7.30885092,2142.0,2140.7,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233142608,7.30885092,2141.9,2140.7,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233143304,7.30885092,2141.5,2140.1,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233143607,7.30885092,2141.1,2140.1,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233144103,7.30885092,2140.7,2139.4,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233146307,2.28101145,2140.9,2139.1,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233146308,7.30885092,2140.4,2139.1,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233146512,7.312914,2140.4,2139.1,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233147307,7.30885092,2140.2,2139.1,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233147507,7.30885092,2140.0,2138.8,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233148010,7.77585092,2140.3,2138.8,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233148909,7.30885092,2140.0,2138.8,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233149609,7.30885092,2139.6,2138.5,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233150407,7.30885092,2139.6,2137.9,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770233150408,7.30885092,2139.6,2138.0,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233150605,7.30885092,2139.6,2138.0,7.37549418]
["bitfinex-derivatives","ETHF0:USTF0",1770233150810,7.30885092,2139.6,2138.2,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233151308,7.30885092,2139.6,2138.2,7.37547418]
["bitfinex-derivatives","ETHF0:USTF0",1770233151513,7.30885092,2139.6,2137.9,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1770233151514,7.30885092,2140.0,2138.5,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233151812,2.28101145,2139.7,2138.5,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233152014,7.30885092,2139.6,2138.5,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233152418,0.2341,2140.1,2138.5,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233152419,2.51511145,2140.1,2138.5,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233152712,7.30885092,2140.0,2138.5,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233152912,7.54296092,2140.0,2138.5,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233156315,7.30885092,2140.0,2138.5,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233157212,7.67481103,2139.6,2138.5,7.14116418]
["bitfinex-derivatives","ETHF0:USTF0",1770233157913,7.67481103,2139.6,2138.2,7.18707575]
["bitfinex-derivatives","ETHF0:USTF0",1770233160420,7.36614314,2138.8,2137.4,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770233160616,7.36614314,2138.4,2137.5,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233160821,7.36614314,2138.3,2137.0,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233161913,7.36614314,2137.9,2136.5,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233162114,7.60049314,2137.9,2136.5,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233163019,7.83414314,2138.2,2136.5,7.59652482]
["bitfinex-derivatives","ETHF0:USTF0",1770233163922,8.06845314,2138.2,2136.5,7.59652482]
["bitfinex-derivatives","ETHF0:USTF0",1770233164122,7.60047314,2138.0,2136.5,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233164318,7.36614314,2137.8,2136.5,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233165219,7.36614314,2137.3,2135.5,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233165423,0.00442501,2137.3,2136.2,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233165623,7.36614314,2138.0,2136.4,7.59653482]
["bitfinex-derivatives","ETHF0:USTF0",1770233166024,7.36614314,2138.0,2136.4,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233166626,0.00586597,2138.0,2136.6,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233167025,7.37200911,2138.0,2136.6,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233167525,0.00586597,2138.0,2136.6,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233167724,0.00586597,2138.0,2136.8,7.59649482]
["bitfinex-derivatives","ETHF0:USTF0",1770233169126,0.00586597,2138.0,2136.8,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233169626,7.37200911,2138.0,2136.8,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233170028,7.36614314,2137.9,2136.8,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233170223,0.00586597,2138.0,2136.8,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233170918,0.00586597,2138.0,2137.0,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233171124,0.00586597,2138.0,2137.0,7.36709434]
["bitfinex-derivatives","ETHF0:USTF0",1770233172724,7.37200911,2138.0,2137.0,7.36709434]
["bitfinex-derivatives","ETHF0:USTF0",1770233173228,4.12959918,2137.9,2137.0,7.36709434]
["bitfinex-derivatives","ETHF0:USTF0",1770233173528,7.36614314,2137.9,2137.0,7.36709434]
["bitfinex-derivatives","ETHF0:USTF0",1770233174329,0.00586597,2138.0,2137.0,7.36709434]
["bitfinex-derivatives","ETHF0:USTF0",1770233174533,4.13562621,2137.9,2137.0,7.36709434]
["bitfinex-derivatives","ETHF0:USTF0",1770233174731,0.00586597,2138.0,2137.0,7.36709434]
["bitfinex-derivatives","ETHF0:USTF0",1770233175130,4.13641633,2137.9,2137.0,7.36709434]
["bitfinex-derivatives","ETHF0:USTF0",1770233175334,0.00586597,2138.0,2137.0,7.36709434]
["bitfinex-derivatives","ETHF0:USTF0",1770233175732,0.00586597,2138.0,2137.2,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233176027,7.37200911,2138.0,2137.0,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1770233176332,7.36614314,2137.9,2137.0,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1770233176631,4.12903585,2137.8,2137.0,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1770233176931,4.12903585,2137.7,2137.0,7.36709434]
["bitfinex-derivatives","ETHF0:USTF0",1770233177135,4.12470016,2137.6,2136.4,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233177334,4.12470016,2137.5,2136.4,7.59653482]
["bitfinex-derivatives","ETHF0:USTF0",1770233177536,0.00586597,2138.0,2136.9,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233177829,7.36614314,2137.9,2136.9,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233178035,4.12686141,2137.8,2136.9,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233178335,7.36614314,2137.6,2136.9,0.00499365]
["bitfinex-derivatives","ETHF0:USTF0",1770233178532,4.12686141,2137.5,2136.9,0.00499365]
["bitfinex-derivatives","ETHF0:USTF0",1770233178732,4.12686141,2137.4,2136.9,0.00499365]
["bitfinex-derivatives","ETHF0:USTF0",1770233178932,4.12686141,2137.3,2136.9,0.00499365]
["bitfinex-derivatives","ETHF0:USTF0",1770233179233,4.1214626,2137.2,2136.9,0.00499365]
["bitfinex-derivatives","ETHF0:USTF0",1770233179527,4.11893895,2137.1,2136.0,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233179734,4.11893895,2137.0,2136.0,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233179934,47.46961876,2137.3,2136.0,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233180235,4.12406588,2137.2,2136.0,7.59657482]
["bitfinex-derivatives","ETHF0:USTF0",1770233180535,4.10798402,2137.1,2136.0,7.59657482]
["bitfinex-derivatives","ETHF0:USTF0",1770233180734,47.46961876,2137.4,2136.0,7.59657482]
["bitfinex-derivatives","ETHF0:USTF0",1770233181036,4.10690937,2137.3,2136.0,7.59657482]
["bitfinex-derivatives","ETHF0:USTF0",1770233181235,4.10690937,2137.2,2136.0,7.59657482]
["bitfinex-derivatives","ETHF0:USTF0",1770233181430,7.36614314,2137.4,2136.2,7.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1770233181636,4.10573294,2137.3,2136.2,7.59655482]
["bitfinex-derivatives","ETHF0:USTF0",1770233181833,40.10347562,2137.5,2136.2,7.59655482]
["bitfinex-derivatives","ETHF0:USTF0",1770233182033,47.46961876,2137.5,2136.2,7.59655482]
["bitfinex-derivatives","ETHF0:USTF0",1770233182235,4.10215712,2137.4,2136.2,7.59655482]
["bitfinex-derivatives","ETHF0:USTF0",1770233182428,4.10215712,2137.3,2136.2,7.59655482]
["bitfinex-derivatives","ETHF0:USTF0",1770233182632,4.10215712,2137.2,2136.2,7.59655482]
["bitfinex-derivatives","ETHF0:USTF0",1770233182835,47.46961876,2137.5,2136.2,7.59655482]
["bitfinex-derivatives","ETHF0:USTF0",1770233183034,4.10273128,2137.4,2136.2,7.59655482]
["bitfinex-derivatives","ETHF0:USTF0",1770233183233,40.10347562,2137.7,2136.4,7.59653482]
["bitfinex-derivatives","ETHF0:USTF0",1770233183436,44.20888248,2137.7,2136.4,7.59653482]
["bitfinex-derivatives","ETHF0:USTF0",1770233183739,4.10540686,2137.6,2136.4,7.59653482]
["bitfinex-derivatives","ETHF0:USTF0",1770233183936,4.10540686,2137.5,2136.4,7.59653482]
["bitfinex-derivatives","ETHF0:USTF0",1770233184132,40.10347562,2137.8,2136.8,7.48540253]
["bitfinex-derivatives","ETHF0:USTF0",1770233184331,47.50296986,2138.0,2136.8,7.48540253]
["bitfinex-derivatives","ETHF0:USTF0",1770233184535,4.10803818,2137.9,2136.9,8.42130253]
["bitfinex-derivatives","ETHF0:USTF0",1770233184736,47.49710389,2137.9,2136.9,8.42130253]
["bitfinex-derivatives","ETHF0:USTF0",1770233184932,4.10803818,2137.8,2136.9,8.42130253]
["bitfinex-derivatives","ETHF0:USTF0",1770233185131,45.50461845,2138.0,2136.9,8.42130253]
["bitfinex-derivatives","ETHF0:USTF0",1770233185132,4.10803818,2137.7,2136.9,8.42130253]
["bitfinex-derivatives","ETHF0:USTF0",1770233185431,4.10803818,2137.6,2136.9,8.42130253]
["bitfinex-derivatives","ETHF0:USTF0",1770233185739,40.10347562,2137.9,2136.9,8.42130253]
["bitfinex-derivatives","ETHF0:USTF0",1770233186040,4.10568752,2137.8,2136.9,8.42130253]
["bitfinex-derivatives","ETHF0:USTF0",1770233186230,51.60279141,2137.9,2136.9,8.42130253]
["bitfinex-derivatives","ETHF0:USTF0",1770233186434,44.20916314,2137.8,2136.9,8.42130253]
["bitfinex-derivatives","ETHF0:USTF0",1770233186831,11.49931579,2137.7,2136.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1770233187037,7.39362827,2137.5,2136.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1770233187242,40.10347562,2137.1,2136.2,7.48540253]
["bitfinex-derivatives","ETHF0:USTF0",1770233188240,44.21466117,2137.0,2136.2,7.48540253]
["bitfinex-derivatives","ETHF0:USTF0",1770233188442,40.10347562,2136.7,2135.9,7.48540253]
["bitfinex-derivatives","ETHF0:USTF0",1770233188642,44.21466117,2136.7,2135.9,7.48540253]
["bitfinex-derivatives","ETHF0:USTF0",1770233189041,4.11118555,2136.6,2135.9,7.48540253]
["bitfinex-derivatives","ETHF0:USTF0",1770233189238,40.10347562,2137.1,2135.9,7.48540253]
["bitfinex-derivatives","ETHF0:USTF0",1770233189442,44.22444997,2137.1,2135.9,7.48540253]
["bitfinex-derivatives","ETHF0:USTF0",1770233189640,4.12097435,2137.0,2136.3,7.48540253]
["bitfinex-derivatives","ETHF0:USTF0",1770233189942,40.10347562,2137.4,2136.3,7.48540253]
["bitfinex-derivatives","ETHF0:USTF0",1770233190335,4.12202795,2137.3,2136.3,7.71991253]
["bitfinex-derivatives","ETHF0:USTF0",1770233190535,4.12202795,2137.2,2136.3,7.71991253]
["bitfinex-derivatives","ETHF0:USTF0",1770233190735,5.39527686,2137.6,2136.7,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1770233191036,0.00586597,2138.0,2137.2,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770233191343,0.00586597,2138.0,2136.8,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1770233191644,0.00586597,2138.0,2137.1,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770233191939,7.71396437,2138.0,2136.7,0.24108437]
["bitfinex-derivatives","ETHF0:USTF0",1770233192139,7.71396437,2138.0,2136.8,0.00662437]
["bitfinex-derivatives","ETHF0:USTF0",1770233192642,7.71396437,2138.0,2136.7,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1770233192843,7.70478621,2137.8,2136.7,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1770233193038,7.70478621,2137.8,2136.3,0.00662437]
["bitfinex-derivatives","ETHF0:USTF0",1770233193241,7.70478621,2137.7,2136.3,0.00662437]
["bitfinex-derivatives","ETHF0:USTF0",1770233193442,7.70478621,2137.7,2136.4,0.00662437]
["bitfinex-derivatives","ETHF0:USTF0",1770233193940,7.76065218,2138.0,2136.7,2.80078267]
["bitfinex-derivatives","ETHF0:USTF0",1770233194140,7.76065218,2138.0,2136.4,2.80078267]
["bitfinex-derivatives","ETHF0:USTF0",1770233194336,7.7080984,2137.9,2136.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770233194638,7.7080984,2137.3,2136.2,2.80078267]
["bitfinex-derivatives","ETHF0:USTF0",1770233195237,7.7080984,2137.9,2136.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770233195442,7.7080984,2137.7,2136.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770233195639,7.7080984,2137.6,2136.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770233195845,7.7080984,2137.5,2136.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770233196240,7.7080984,2137.5,2136.2,2.80078267]
["bitfinex-derivatives","ETHF0:USTF0",1770233196546,7.7080984,2137.3,2136.1,2.80078267]
["bitfinex-derivatives","ETHF0:USTF0",1770233196742,0.29020597,2138.0,2136.1,2.80078267]
["bitfinex-derivatives","ETHF0:USTF0",1770233196743,7.76396437,2138.0,2136.5,2.80078267]
["bitfinex-derivatives","ETHF0:USTF0",1770233196943,7.76396437,2138.0,2136.7,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770233197343,7.7080984,2137.8,2136.5,2.80078267]
["bitfinex-derivatives","ETHF0:USTF0",1770233197547,7.7080984,2137.6,2136.4,2.80078267]
["bitfinex-derivatives","ETHF0:USTF0",1770233198147,0.05586597,2138.0,2136.4,2.80078267]
["bitfinex-derivatives","ETHF0:USTF0",1770233198148,7.7080984,2137.9,2136.8,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770233198438,0.05586597,2138.0,2137.2,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1770233199043,7.76396437,2138.0,2137.2,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1770233199640,0.05586597,2138.0,2137.4,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770233200438,7.7080984,2139.2,2137.6,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1770233200637,7.7080984,2139.2,2137.6,2.80078267]
["bitfinex-derivatives","ETHF0:USTF0",1770233200838,7.7080984,2138.7,2137.5,3.03516267]
["bitfinex-derivatives","ETHF0:USTF0",1770233201243,7.7080984,2138.7,2137.6,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1770233201446,0.00393287,2138.7,2137.9,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770233202241,7.7080984,2139.0,2138.0,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1770233203345,7.71354749,2139.0,2138.0,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1770233204046,7.7080984,2138.8,2138.0,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1770233204844,12.3880984,2138.8,2138.0,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1770233205345,0.00544909,2139.0,2138.1,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1770233205551,7.7080984,2139.7,2138.6,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770233206048,7.7080984,2139.5,2138.6,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770233206750,7.71415069,2139.5,2138.6,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770233207145,12.3880984,2139.2,2138.1,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770233207350,7.7080984,2139.2,2138.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770233207749,7.7080984,2138.4,2137.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233207948,7.7080984,2138.4,2137.6,0.00432058]
["bitfinex-derivatives","ETHF0:USTF0",1770233208144,7.7080984,2138.0,2137.6,0.00432058]
["bitfinex-derivatives","ETHF0:USTF0",1770233208352,7.71278348,2138.0,2137.2,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770233208553,0.00468508,2138.0,2137.1,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1770233208753,7.7080984,2138.6,2137.7,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1770233209248,12.3880984,2138.4,2137.7,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1770233209445,7.7080984,2138.4,2137.7,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1770233209648,7.7080984,2138.7,2137.8,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1770233209853,7.71395269,2138.7,2137.8,0.23969476]
["bitfinex-derivatives","ETHF0:USTF0",1770233210148,7.71395269,2138.7,2137.8,0.00534476]
["bitfinex-derivatives","ETHF0:USTF0",1770233210453,7.71395269,2138.7,2137.3,3.03518267]
["bitfinex-derivatives","ETHF0:USTF0",1770233210454,12.3880984,2138.1,2137.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233210653,7.7080984,2138.1,2137.0,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1770233210854,7.7080984,2138.1,2137.1,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770233211052,7.7080984,2138.1,2137.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1770233211245,7.7080984,2138.1,2137.5,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1770233211445,7.7080984,2138.6,2137.6,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1770233211650,7.7080984,2138.6,2137.5,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1770233211651,7.7080984,2138.6,2137.9,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770233211954,7.7080984,2138.5,2137.4,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770233212151,12.3880984,2138.5,2137.4,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770233212353,7.7080984,2138.0,2137.4,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770233212653,7.7080984,2138.3,2137.4,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770233213152,7.7080984,2138.0,2137.3,0.00432004]
["bitfinex-derivatives","ETHF0:USTF0",1770233213554,12.3880984,2138.0,2137.3,0.00432004]
["bitfinex-derivatives","ETHF0:USTF0",1770233213949,12.37743489,2137.9,2137.3,0.00432004]
["bitfinex-derivatives","ETHF0:USTF0",1770233214249,7.69743489,2137.9,2137.3,0.00432004]
["bitfinex-derivatives","ETHF0:USTF0",1770233214449,0.00585429,2138.7,2137.4,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1770233214450,7.69743489,2138.6,2137.4,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1770233214651,7.69743489,2138.6,2137.8,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1770233214955,7.69743489,2138.6,2137.9,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770233215350,12.37743489,2138.6,2137.9,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770233215852,12.37743489,2138.5,2137.9,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770233216149,7.69743489,2138.3,2137.4,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1770233216349,7.69743489,2138.1,2137.3,0.00432004]
["bitfinex-derivatives","ETHF0:USTF0",1770233216751,7.69743489,2137.9,2137.3,0.00432004]
["bitfinex-derivatives","ETHF0:USTF0",1770233217253,7.69743489,2137.5,2137.3,0.00432004]
["bitfinex-derivatives","ETHF0:USTF0",1770233217449,7.69743489,2137.5,2137.0,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1770233217651,7.69743489,2138.6,2137.0,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1770233217846,4.68,2138.2,2137.0,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1770233218050,4.68,2138.3,2137.0,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1770233218454,4.68,2138.1,2137.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1770233218652,5.86327686,2139.2,2137.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1770233218653,4.68,2138.0,2137.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1770233218850,0.00596345,2138.0,2137.3,0.23936217]
["bitfinex-derivatives","ETHF0:USTF0",1770233219050,0.468,2139.2,2137.4,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770233219253,4.68,2138.8,2137.4,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770233219655,4.68,2138.6,2137.4,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770233219856,7.6975437,2138.5,2137.5,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1770233220056,7.70090905,2138.5,2137.3,0.00496217]
["bitfinex-derivatives","ETHF0:USTF0",1770233220258,7.70090905,2138.5,2137.7,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1770233220453,4.68,2137.7,2137.3,0.00496217]
["bitfinex-derivatives","ETHF0:USTF0",1770233220651,7.6975437,2137.3,2136.4,2.80078267]
["bitfinex-derivatives","ETHF0:USTF0",1770233220852,0.468,2138.3,2136.3,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770233220853,7.6975437,2137.1,2136.3,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770233221052,7.6975437,2137.1,2136.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233221251,7.6975437,2137.1,2136.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770233221452,7.6975437,2138.0,2136.8,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1770233221659,7.6975437,2138.0,2137.2,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770233222059,12.3775437,2138.0,2137.2,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770233222358,7.6975437,2138.0,2137.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1770233222558,0.00336535,2138.5,2137.5,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1770233222760,40.5102885,2139.7,2138.3,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770233223062,40.9782885,2140.1,2138.4,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770233223257,40.7444085,2139.9,2137.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233223559,4.68,2138.2,2137.4,2.80078267]
["bitfinex-derivatives","ETHF0:USTF0",1770233223861,40.5102885,2139.8,2138.0,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1770233224053,40.5102885,2140.2,2138.3,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770233224254,4.68,2139.5,2137.8,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1770233224456,5.39527686,2140.1,2137.7,2.80078267]
["bitfinex-derivatives","ETHF0:USTF0",1770233224457,40.5102885,2140.2,2138.5,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1770233224656,7.64036271,2140.1,2138.5,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1770233224860,12.32036271,2139.4,2138.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233225060,7.64036271,2139.1,2138.4,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770233225261,0.00335798,2140.1,2138.6,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770233225562,4.68,2139.7,2138.6,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770233225962,4.68,2139.3,2138.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233226256,4.68,2139.4,2138.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233226455,4.68,2139.6,2138.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233226652,40.5102885,2140.0,2138.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233226653,4.68,2139.8,2138.5,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1770233226853,4.68,2139.9,2138.5,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1770233227060,4.68,2139.8,2138.7,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770233227261,7.64036271,2139.7,2138.7,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770233227460,7.64036271,2139.6,2138.7,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770233227662,7.64036271,2139.4,2138.7,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770233228356,7.64036271,2139.3,2138.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233228559,7.64036271,2139.0,2138.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233228861,7.64036271,2139.0,2138.3,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1770233229062,0.00335798,2140.1,2138.4,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770233229063,7.64036271,2140.0,2138.4,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770233229263,7.64036271,2139.5,2138.4,4.67357451]
["bitfinex-derivatives","ETHF0:USTF0",1770233229566,7.64036271,2140.0,2138.8,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770233230063,7.64036271,2139.7,2138.8,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770233230263,7.64036271,2139.5,2138.8,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770233230465,7.64036271,2139.5,2138.4,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770233230763,7.64036271,2139.4,2138.4,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770233231164,12.32036271,2139.4,2138.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233231360,7.64036271,2139.0,2138.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233231769,12.32036271,2138.8,2138.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233231966,7.64036271,2139.1,2138.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233232465,12.32036271,2139.0,2138.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233232667,7.64036271,2139.0,2138.3,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1770233232868,0.00335798,2140.1,2138.3,4.56748913]
["bitfinex-derivatives","ETHF0:USTF0",1770233233169,4.68,2139.9,2138.3,7.3682718]
["bitfinex-derivatives","ETHF0:USTF0",1770233233368,0.00335798,2140.1,2138.5,5.17716913]
["bitfinex-derivatives","ETHF0:USTF0",1770233233568,0.00335798,2140.1,2138.9,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1770233233766,4.68,2140.0,2138.9,0.2386363]
["bitfinex-derivatives","ETHF0:USTF0",1770233233966,4.68,2139.8,2138.9,0.2386363]
["bitfinex-derivatives","ETHF0:USTF0",1770233234367,4.68,2139.7,2138.9,0.2386363]
["bitfinex-derivatives","ETHF0:USTF0",1770233234568,4.68,2139.8,2138.9,0.2386363]
["bitfinex-derivatives","ETHF0:USTF0",1770233234868,7.64036271,2139.7,2138.9,0.2386363]
["bitfinex-derivatives","ETHF0:USTF0",1770233235068,12.32036271,2139.7,2138.9,0.2386363]
["bitfinex-derivatives","ETHF0:USTF0",1770233235261,12.32036271,2139.6,2138.9,0.2386363]
["bitfinex-derivatives","ETHF0:USTF0",1770233235460,4.68,2139.5,2138.9,0.2386363]
["bitfinex-derivatives","ETHF0:USTF0",1770233235761,0.00335798,2140.1,2138.9,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1770233235967,4.68,2140.0,2139.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770233236268,4.68335798,2140.1,2139.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770233236468,4.68,2139.9,2139.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770233236871,4.68,2139.8,2139.3,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770233237169,0.00335798,2140.1,2139.3,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770233237372,40.5102885,2141.2,2139.7,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770233237667,6.86919298,2141.6,2139.7,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770233237668,4.18326798,2140.6,2139.7,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770233237870,7.64036271,2140.7,2139.7,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770233238263,7.64036271,2140.4,2139.7,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770233238465,7.64036271,2140.4,2139.3,7.06413229]
["bitfinex-derivatives","ETHF0:USTF0",1770233238466,7.64375692,2140.4,2139.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233238665,7.64036271,2139.9,2139.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233239065,4.18326798,2139.8,2139.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233239272,7.64036271,2139.9,2139.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233239568,7.64036271,2139.6,2139.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233239773,7.64036271,2139.6,2138.9,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1770233240071,11.82363069,2139.4,2138.9,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1770233240266,7.64036271,2139.3,2138.9,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1770233240473,7.64036271,2139.3,2138.1,4.20010123]
["bitfinex-derivatives","ETHF0:USTF0",1770233240474,7.64036271,2139.3,2138.3,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770233240768,7.64036271,2139.2,2138.3,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770233240973,0.23409,2140.3,2138.3,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770233240974,7.64036271,2139.1,2138.3,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770233241572,11.82363069,2139.0,2138.3,0.23932521]
["bitfinex-derivatives","ETHF0:USTF0",1770233241769,7.64036271,2139.4,2138.6,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1770233242075,7.64036271,2139.4,2138.8,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770233242474,4.18326798,2139.2,2138.8,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770233242672,7.64036271,2139.3,2138.8,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770233242872,4.18326798,2139.2,2138.8,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770233243473,4.18326798,2139.1,2138.8,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770233243672,3.69920798,2139.2,2138.8,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770233243873,10.98771423,2139.2,2138.3,6.97275612]
["bitfinex-derivatives","ETHF0:USTF0",1770233244070,7.28850625,2139.8,2138.8,7.83213227]
["bitfinex-derivatives","ETHF0:USTF0",1770233244369,7.28850625,2139.8,2139.3,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1770233244774,3.69920798,2139.6,2138.8,7.45684227]
["bitfinex-derivatives","ETHF0:USTF0",1770233244973,7.28850625,2139.8,2138.8,7.45684227]
["bitfinex-derivatives","ETHF0:USTF0",1770233245166,7.28850625,2139.8,2138.8,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1770233245372,7.28850625,2139.4,2138.8,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1770233245571,7.28850625,2139.3,2138.8,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1770233245967,7.28850625,2138.9,2138.3,0.23932521]
["bitfinex-derivatives","ETHF0:USTF0",1770233246176,7.29244816,2138.9,2138.3,0.23932521]
["bitfinex-derivatives","ETHF0:USTF0",1770233246371,10.99165614,2138.9,2138.3,0.23932521]
["bitfinex-derivatives","ETHF0:USTF0",1770233246569,3.69920798,2138.6,2138.3,0.23932521]
["bitfinex-derivatives","ETHF0:USTF0",1770233246775,3.69920798,2138.7,2138.3,0.23932521]
["bitfinex-derivatives","ETHF0:USTF0",1770233247172,3.69920798,2138.6,2138.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233247378,10.99165614,2138.9,2138.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233247572,7.29244816,2138.9,2138.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233247877,10.98771423,2138.8,2138.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233248074,7.28850625,2138.8,2138.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233248269,10.98771423,2138.8,2138.0,0.47197862]
["bitfinex-derivatives","ETHF0:USTF0",1770233248473,10.98771423,2138.6,2138.3,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770233248669,3.21548798,2138.3,2138.0,0.47197862]
["bitfinex-derivatives","ETHF0:USTF0",1770233248870,7.29244816,2138.9,2138.0,0.47197862]
["bitfinex-derivatives","ETHF0:USTF0",1770233249069,10.50399423,2138.8,2138.0,0.47197862]
["bitfinex-derivatives","ETHF0:USTF0",1770233249271,7.28850625,2139.9,2138.2,7.91766612]
["bitfinex-derivatives","ETHF0:USTF0",1770233249475,7.28850625,2139.6,2139.0,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1770233249674,7.28850625,2139.6,2138.5,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1770233249977,2.71669798,2139.4,2138.7,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770233250182,2.71669798,2139.2,2138.7,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770233250482,0.0036502,2139.2,2138.7,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770233250680,2.24869798,2138.8,2138.3,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770233250979,2.24869798,2139.0,2138.4,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770233251175,0.0036502,2139.2,2138.5,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770233251573,2.24869798,2139.1,2138.5,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770233251976,9.53720423,2139.0,2138.5,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770233252282,7.28850625,2139.0,2138.5,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770233252575,9.53720423,2138.6,2138.0,3.48709581]
["bitfinex-derivatives","ETHF0:USTF0",1770233252780,7.28850625,2138.6,2138.0,3.48709581]
["bitfinex-derivatives","ETHF0:USTF0",1770233252979,9.53720423,2138.6,2138.1,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770233253481,2.24869798,2138.5,2138.1,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770233253678,1.76888798,2138.5,2138.1,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770233253886,7.28850625,2138.9,2138.1,3.01509719]
["bitfinex-derivatives","ETHF0:USTF0",1770233254586,7.29215645,2139.2,2138.5,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233254780,7.29215645,2139.2,2138.6,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233254986,7.29215645,2139.2,2138.7,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1770233255478,7.29215645,2139.2,2138.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770233255984,7.29215645,2139.2,2138.1,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233256180,7.29215645,2139.2,2138.0,0.47197862]
["bitfinex-derivatives","ETHF0:USTF0",1770233256883,7.29215645,2139.2,2138.1,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770233257088,7.29215645,2139.2,2138.0,3.25276581]
["bitfinex-derivatives","ETHF0:USTF0",1770233257587,7.29215645,2139.2,2138.3,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770233258187,7.29215645,2139.2,2138.0,0.47197862]
["bitfinex-derivatives","ETHF0:USTF0",1770233258684,7.29215645,2139.2,2138.1,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1770233259084,7.29215645,2139.2,2138.0,0.47197862]
["bitfinex-derivatives","ETHF0:USTF0",1770233259688,7.28850625,2139.1,2137.5,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233259889,7.28850625,2138.9,2137.4,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1770233260087,7.28850625,2138.9,2137.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233260088,7.28850625,2138.7,2137.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233260789,7.28850625,2138.7,2137.4,0.47326698]
["bitfinex-derivatives","ETHF0:USTF0",1770233261088,7.28850625,2138.6,2137.4,0.47326698]
["bitfinex-derivatives","ETHF0:USTF0",1770233261489,7.28850625,2138.6,2136.7,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770233261490,7.28850625,2138.3,2136.7,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770233261789,7.28850625,2138.0,2136.7,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770233262487,7.28850625,2138.0,2136.7,0.23903696]
["bitfinex-derivatives","ETHF0:USTF0",1770233262883,7.28850625,2138.0,2136.7,7.23807468]
["bitfinex-derivatives","ETHF0:USTF0",1770233263284,7.28850625,2138.0,2137.0,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770233264291,7.28850625,2138.0,2136.7,0.00456696]
["bitfinex-derivatives","ETHF0:USTF0",1770233264688,7.28850625,2138.0,2136.9,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1770233267488,7.28850625,2138.0,2136.2,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233267687,7.28850625,2138.0,2136.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770233267891,7.28850625,2138.0,2136.1,7.70150772]
["bitfinex-derivatives","ETHF0:USTF0",1770233268093,7.28850625,2138.0,2136.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770233268498,7.28850625,2138.0,2136.4,0.23828373]
["bitfinex-derivatives","ETHF0:USTF0",1770233268898,7.28850625,2137.9,2136.4,0.23828373]
["bitfinex-derivatives","ETHF0:USTF0",1770233269700,7.28850625,2137.9,2136.6,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770233270098,7.28850625,2137.9,2136.8,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1770233270299,7.28850625,2137.9,2136.9,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770233272096,7.28850625,2137.9,2136.4,0.23828373]
["bitfinex-derivatives","ETHF0:USTF0",1770233272397,7.28850625,2137.9,2136.7,7.23350772]
["bitfinex-derivatives","ETHF0:USTF0",1770233272896,7.28850625,2137.9,2137.1,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1770233273601,7.28850625,2137.9,2137.2,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770233274102,7.28850625,2137.9,2136.7,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770233274601,7.28850625,2137.9,2136.9,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770233275503,7.28850625,2137.9,2137.2,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770233275703,7.28850625,2137.9,2137.2,14.13941]
["bitfinex-derivatives","ETHF0:USTF0",1770233276605,7.28850625,2137.9,2137.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1770233278405,7.63710519,2138.4,2137.4,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770233278605,7.63710519,2138.4,2137.6,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1770233279107,7.63710519,2138.4,2137.7,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1770233280406,7.63710519,2138.4,2137.2,14.373]
["bitfinex-derivatives","ETHF0:USTF0",1770233280706,8.10510519,2138.4,2136.5,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1770233280908,8.10510519,2138.4,2136.7,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770233281408,8.10510519,2138.4,2137.0,7.05046976]
["bitfinex-derivatives","ETHF0:USTF0",1770233281409,7.63710519,2138.4,2137.0,7.05046976]
["bitfinex-derivatives","ETHF0:USTF0",1770233281706,7.63710519,2138.4,2137.4,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770233282206,7.63710519,2138.4,2137.1,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770233282406,7.63710519,2138.4,2137.2,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1770233283106,7.63710519,2138.4,2137.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233283308,7.63710519,2138.4,2137.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1770233283502,7.63710519,2138.4,2137.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233284399,7.38209759,2138.3,2137.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233284601,47.89238609,2138.2,2136.4,0.00378373]
["bitfinex-derivatives","ETHF0:USTF0",1770233284799,7.38209759,2137.7,2136.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233285003,7.38209759,2137.6,2136.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233285402,7.38209759,2137.6,2135.9,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1770233285808,7.38734431,2137.6,2136.0,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1770233286005,47.89763281,2137.6,2136.0,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1770233286207,7.38209759,2137.5,2135.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233286408,7.38209759,2137.4,2135.7,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1770233286709,7.38209759,2137.3,2135.8,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1770233286910,7.38209759,2137.2,2135.8,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1770233288304,7.38209759,2137.2,2135.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233288510,7.38209759,2137.1,2135.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233288711,7.38209759,2137.0,2135.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233288907,7.38209759,2136.9,2135.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233289705,7.38209759,2136.9,2135.7,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1770233291912,7.38209759,2136.9,2135.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233293009,7.38209759,2136.9,2135.4,7.28507976]
["bitfinex-derivatives","ETHF0:USTF0",1770233293313,7.38209759,2136.9,2135.5,7.28506976]
["bitfinex-derivatives","ETHF0:USTF0",1770233295913,7.38209759,2136.9,2135.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1770233296114,7.38209759,2136.9,2135.2,0.54947412]
["bitfinex-derivatives","ETHF0:USTF0",1770233296414,7.38209759,2136.7,2135.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233297012,7.38209759,2136.4,2135.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233298814,7.38209759,2136.4,2135.2,7.51846976]
["bitfinex-derivatives","ETHF0:USTF0",1770233299216,7.38209759,2137.1,2135.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233299714,7.38209759,2137.0,2135.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233300514,7.38209759,2137.0,2135.4,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770233300915,47.89238609,2137.0,2135.4,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770233301116,7.38209759,2136.9,2135.4,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770233302413,9.66900611,2136.9,2135.4,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770233302613,7.38209759,2136.8,2135.4,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770233303422,7.38209759,2136.8,2135.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1770233304022,7.38209759,2136.8,2135.6,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1770233304228,7.38209759,2136.8,2135.4,7.05160972]
["bitfinex-derivatives","ETHF0:USTF0",1770233304524,7.38209759,2136.8,2135.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233304727,7.38209759,2136.8,2135.2,7.51960972]
["bitfinex-derivatives","ETHF0:USTF0",1770233305626,7.38209759,2136.8,2135.3,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770233305926,7.38209759,2136.8,2135.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233307726,7.70429443,2136.7,2135.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233308325,7.70429443,2136.7,2135.2,7.51960972]
["bitfinex-derivatives","ETHF0:USTF0",1770233308526,7.70429443,2136.7,2135.5,7.05160972]
["bitfinex-derivatives","ETHF0:USTF0",1770233308720,7.70429443,2137.0,2136.0,7.28614972]
["bitfinex-derivatives","ETHF0:USTF0",1770233309022,7.70429443,2137.0,2136.1,7.28614972]
["bitfinex-derivatives","ETHF0:USTF0",1770233309228,7.70429443,2137.0,2135.7,7.28618972]
["bitfinex-derivatives","ETHF0:USTF0",1770233311325,7.70429443,2137.0,2135.4,9.83239691]
["bitfinex-derivatives","ETHF0:USTF0",1770233311631,7.70429443,2136.8,2135.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233312332,7.70429443,2136.7,2135.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233313033,7.70429443,2136.6,2135.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233313240,7.70429443,2136.6,2135.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1770233313427,7.70429443,2136.6,2135.7,7.28618972]
["bitfinex-derivatives","ETHF0:USTF0",1770233314232,7.70429443,2136.6,2135.8,10.06696691]
["bitfinex-derivatives","ETHF0:USTF0",1770233315129,7.70429443,2136.6,2135.6,6.98088842]
["bitfinex-derivatives","ETHF0:USTF0",1770233315330,7.70429443,2136.6,2135.6,9.83239691]
["bitfinex-derivatives","ETHF0:USTF0",1770233316134,7.70429443,2136.6,2135.7,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233316433,7.70429443,2136.6,2135.7,7.05160972]
["bitfinex-derivatives","ETHF0:USTF0",1770233316734,8.17229443,2136.9,2135.8,7.05160972]
["bitfinex-derivatives","ETHF0:USTF0",1770233316929,8.17229443,2136.9,2135.8,7.28617972]
["bitfinex-derivatives","ETHF0:USTF0",1770233317234,7.70429443,2136.9,2135.9,7.28616972]
["bitfinex-derivatives","ETHF0:USTF0",1770233317534,7.70429443,2136.9,2136.0,7.05160972]
["bitfinex-derivatives","ETHF0:USTF0",1770233317935,7.70429443,2136.9,2136.1,7.05160972]
["bitfinex-derivatives","ETHF0:USTF0",1770233318132,7.70429443,2136.9,2135.9,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770233319137,7.70429443,2136.9,2135.9,7.28616972]
["bitfinex-derivatives","ETHF0:USTF0",1770233319336,7.70429443,2136.9,2135.9,10.06695691]
["bitfinex-derivatives","ETHF0:USTF0",1770233319537,7.70429443,2136.9,2135.9,7.28616972]
["bitfinex-derivatives","ETHF0:USTF0",1770233319836,7.70429443,2136.9,2135.9,10.06695691]
["bitfinex-derivatives","ETHF0:USTF0",1770233320036,7.70429443,2136.9,2135.9,7.28616972]
["bitfinex-derivatives","ETHF0:USTF0",1770233320430,7.70429443,2136.9,2135.9,10.06695691]
["bitfinex-derivatives","ETHF0:USTF0",1770233321536,7.70429443,2136.9,2135.9,7.28616972]
["bitfinex-derivatives","ETHF0:USTF0",1770233322136,7.70429443,2136.9,2135.9,10.06695691]
["bitfinex-derivatives","ETHF0:USTF0",1770233322438,7.70429443,2137.2,2136.2,7.28612972]
["bitfinex-derivatives","ETHF0:USTF0",1770233322734,7.70429443,2137.2,2136.3,7.05160972]
["bitfinex-derivatives","ETHF0:USTF0",1770233323135,7.70429443,2137.5,2136.4,7.28610972]
["bitfinex-derivatives","ETHF0:USTF0",1770233323338,7.70429443,2137.5,2136.5,7.28609972]
["bitfinex-derivatives","ETHF0:USTF0",1770233324842,7.70429443,2137.5,2136.2,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1770233325541,7.70429443,2137.5,2136.3,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770233325941,7.70429443,2137.5,2136.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770233328741,7.70429443,2137.5,2136.0,7.28614972]
["bitfinex-derivatives","ETHF0:USTF0",1770233328944,7.70429443,2137.5,2136.1,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1770233329443,48.21458293,2137.5,2136.1,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1770233329643,7.70429443,2137.3,2136.1,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1770233330440,7.70429443,2137.3,2136.2,7.05160972]
["bitfinex-derivatives","ETHF0:USTF0",1770233330641,7.70429443,2137.3,2136.5,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1770233330845,7.70429443,2137.3,2136.5,7.28609972]
["bitfinex-derivatives","ETHF0:USTF0",1770233332744,7.70429443,2137.3,2136.5,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1770233332946,7.70429443,2137.3,2136.5,7.28609972]
["bitfinex-derivatives","ETHF0:USTF0",1770233334446,7.70429443,2137.3,2136.5,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1770233334939,7.70429443,2137.3,2136.6,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770233335246,7.1668059,2138.1,2137.1,7.32012638]
["bitfinex-derivatives","ETHF0:USTF0",1770233335445,7.1668059,2138.1,2137.4,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770233336342,7.17045953,2138.1,2137.4,0.23951907]
["bitfinex-derivatives","ETHF0:USTF0",1770233336945,0.00365363,2138.1,2137.4,0.23951907]
["bitfinex-derivatives","ETHF0:USTF0",1770233337752,7.1668059,2137.7,2137.4,0.00512907]
["bitfinex-derivatives","ETHF0:USTF0",1770233337950,7.1668059,2137.6,2136.8,7.08570638]
["bitfinex-derivatives","ETHF0:USTF0",1770233338350,7.1668059,2137.6,2136.8,7.32016638]
["bitfinex-derivatives","ETHF0:USTF0",1770233338550,7.1668059,2138.0,2136.9,7.08570638]
["bitfinex-derivatives","ETHF0:USTF0",1770233338750,7.1668059,2138.0,2137.2,7.92223988]
["bitfinex-derivatives","ETHF0:USTF0",1770233338951,0.00365363,2138.1,2137.4,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770233340558,7.18972998,2138.1,2137.4,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770233340747,7.18972998,2138.1,2136.8,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233340947,7.18607635,2137.4,2136.1,3.01531719]
["bitfinex-derivatives","ETHF0:USTF0",1770233341147,7.18607635,2137.0,2136.1,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770233341551,7.18607635,2136.7,2136.1,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770233341752,7.18607635,2137.4,2136.1,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770233341952,7.19132307,2137.4,2136.1,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770233342255,7.18607635,2136.9,2136.1,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770233342751,7.18607635,2136.7,2136.1,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770233343256,0.00524672,2136.6,2135.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233343456,7.18607635,2136.5,2135.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233344256,0.00418561,2136.6,2135.9,8.39037988]
["bitfinex-derivatives","ETHF0:USTF0",1770233344457,7.18607635,2137.9,2136.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770233344654,7.19132307,2137.9,2136.6,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770233345053,0.468,2138.0,2136.6,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770233345054,7.18607635,2137.7,2136.6,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770233345357,7.18607635,2137.5,2136.6,7.92230988]
["bitfinex-derivatives","ETHF0:USTF0",1770233345558,0.0057197,2137.5,2136.8,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770233345952,7.19179605,2137.5,2136.8,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770233346356,7.18607635,2136.9,2136.1,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233346858,7.18607635,2136.9,2136.0,7.92236988]
["bitfinex-derivatives","ETHF0:USTF0",1770233347560,7.18607635,2136.9,2136.0,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1770233347760,7.18607635,2136.9,2136.0,0.235682]
["bitfinex-derivatives","ETHF0:USTF0",1770233348261,7.18607635,2137.2,2136.1,7.92236988]
["bitfinex-derivatives","ETHF0:USTF0",1770233348661,7.19132307,2137.2,2136.1,7.92236988]
["bitfinex-derivatives","ETHF0:USTF0",1770233349063,7.18607635,2137.0,2136.1,7.92236988]
["bitfinex-derivatives","ETHF0:USTF0",1770233349558,7.18607635,2137.0,2136.1,10.46861707]
["bitfinex-derivatives","ETHF0:USTF0",1770233349865,0.0057197,2137.5,2136.8,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1770233350260,0.00524672,2137.4,2136.8,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1770233351064,0.0057197,2137.5,2136.9,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1770233351462,0.0057197,2137.5,2136.6,7.92230988]
["bitfinex-derivatives","ETHF0:USTF0",1770233351763,7.18607635,2137.4,2136.6,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770233351960,0.0057197,2137.5,2136.7,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770233352165,0.0057197,2137.5,2136.7,7.92229988]
["bitfinex-derivatives","ETHF0:USTF0",1770233352660,7.19179605,2137.5,2136.2,4.20010123]
["bitfinex-derivatives","ETHF0:USTF0",1770233352965,7.19179605,2137.5,2136.1,7.68782988]
["bitfinex-derivatives","ETHF0:USTF0",1770233353266,7.19179605,2137.5,2136.2,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1770233353566,7.19179605,2137.5,2136.3,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770233353765,7.19179605,2137.5,2136.5,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1770233354067,7.19179605,2137.5,2136.0,7.92351188]
["bitfinex-derivatives","ETHF0:USTF0",1770233354763,7.19179605,2137.5,2136.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770233355068,7.19179605,2137.5,2136.6,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770233355362,7.19179605,2137.5,2136.9,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1770233355563,7.18607635,2137.8,2137.0,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770233356268,7.18607635,2137.8,2136.2,11.88793111]
["bitfinex-derivatives","ETHF0:USTF0",1770233356566,7.18968436,2137.8,2136.3,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770233356868,7.18607635,2137.6,2136.3,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770233357061,47.80160935,2137.6,2136.0,0.001142]
["bitfinex-derivatives","ETHF0:USTF0",1770233357268,7.18607635,2137.5,2136.0,0.235682]
["bitfinex-derivatives","ETHF0:USTF0",1770233357863,7.18607635,2137.5,2136.1,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770233358065,7.18607635,2137.5,2136.2,10.46861707]
["bitfinex-derivatives","ETHF0:USTF0",1770233358262,7.18607635,2137.5,2136.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770233358667,7.18607635,2137.5,2136.4,3.01528719]
["bitfinex-derivatives","ETHF0:USTF0",1770233359166,7.18607635,2137.5,2136.6,3.01525719]
["bitfinex-derivatives","ETHF0:USTF0",1770233359372,7.18607635,2137.5,2136.7,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233360271,7.18607635,2137.5,2136.6,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770233360970,7.18607635,2137.5,2136.2,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1770233362567,7.18607635,2137.5,2136.3,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770233362871,7.18607635,2137.5,2136.3,3.01529719]
["bitfinex-derivatives","ETHF0:USTF0",1770233363065,7.18607635,2137.5,2136.4,7.68782988]
["bitfinex-derivatives","ETHF0:USTF0",1770233363265,7.18607635,2137.5,2136.6,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233363673,7.18607635,2137.5,2136.5,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1770233363973,7.18607635,2137.5,2136.8,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1770233364171,7.18607635,2137.5,2136.9,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770233364673,7.18607635,2137.5,2137.1,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233364872,7.36105743,2137.7,2137.1,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233365174,7.36105743,2137.7,2136.9,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770233365371,0.00360801,2137.8,2137.3,7.7594879]
["bitfinex-derivatives","ETHF0:USTF0",1770233365569,7.36105743,2138.4,2137.5,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1770233366072,7.36105743,2138.4,2137.6,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233366273,7.36105743,2138.4,2137.5,3.01516719]
["bitfinex-derivatives","ETHF0:USTF0",1770233366474,7.36105743,2138.4,2137.6,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233366672,7.36492142,2138.4,2137.7,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233366868,7.36492142,2138.4,2137.8,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233367266,7.36492142,2138.4,2137.9,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233367474,7.36492142,2138.4,2137.8,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233367873,7.36492142,2138.4,2137.9,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233368569,7.36105743,2138.7,2138.2,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233368774,7.36105743,2138.7,2138.1,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770233368974,7.36105743,2138.7,2138.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1770233369374,7.36105743,2138.7,2138.3,3.21568719]
["bitfinex-derivatives","ETHF0:USTF0",1770233369571,7.36577222,2138.7,2138.4,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233369770,6.35825245,2138.7,2138.3,3.21568719]
["bitfinex-derivatives","ETHF0:USTF0",1770233369973,6.35825245,2138.7,2137.7,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1770233370173,6.35825245,2138.7,2137.7,3.01514719]
["bitfinex-derivatives","ETHF0:USTF0",1770233370478,6.35825245,2138.7,2137.8,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233370681,6.36325695,2138.7,2137.8,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233370877,6.36325695,2138.7,2138.1,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233371083,0.0050045,2138.7,2138.0,3.01511719]
["bitfinex-derivatives","ETHF0:USTF0",1770233371376,0.0050045,2138.7,2138.2,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233371572,0.468,2139.3,2138.3,3.01507719]
["bitfinex-derivatives","ETHF0:USTF0",1770233371774,7.36105743,2139.2,2138.3,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770233372376,7.36105743,2139.2,2138.3,3.01507719]
["bitfinex-derivatives","ETHF0:USTF0",1770233372570,7.36105743,2139.2,2138.5,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233372774,7.36650381,2139.2,2138.5,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233372978,7.36650381,2139.2,2138.3,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770233374080,7.36650381,2139.2,2138.4,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770233374274,0.00544638,2139.2,2138.7,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233374578,0.00544638,2139.2,2138.9,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233374777,7.36105743,2139.5,2138.9,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233375277,7.36105743,2139.5,2139.0,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233375477,7.36105743,2139.5,2138.9,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233375670,7.36688855,2139.5,2138.9,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233375871,7.36688855,2139.5,2138.8,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770233376076,7.36688855,2139.5,2138.4,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770233376679,7.36688855,2139.5,2138.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233376880,7.36105743,2139.4,2138.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233377174,7.82905743,2139.4,2137.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1770233377475,7.36105743,2139.0,2137.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1770233378171,7.36105743,2138.6,2137.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233378775,7.36105743,2138.6,2137.5,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1770233379279,7.36105743,2138.6,2137.5,3.02093155]
["bitfinex-derivatives","ETHF0:USTF0",1770233379777,7.36105743,2138.6,2137.6,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233380677,7.36105743,2138.6,2137.5,0.24014436]
["bitfinex-derivatives","ETHF0:USTF0",1770233380876,7.36105743,2138.6,2137.7,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233381180,7.36105743,2138.6,2137.7,7.7594479]
["bitfinex-derivatives","ETHF0:USTF0",1770233381376,7.36105743,2138.6,2138.1,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233381572,7.36105743,2139.3,2138.1,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233381776,7.36105743,2139.3,2138.2,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233381981,7.36105743,2139.3,2138.1,7.5250879]
["bitfinex-derivatives","ETHF0:USTF0",1770233382281,7.36105743,2139.3,2138.2,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233382480,7.36105743,2139.3,2138.3,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233383080,7.36105743,2139.3,2137.6,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1770233383480,7.36105743,2139.0,2137.6,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1770233383782,7.36105743,2139.0,2137.5,0.00576436]
["bitfinex-derivatives","ETHF0:USTF0",1770233384077,2.28916083,2138.7,2137.5,0.00576436]
["bitfinex-derivatives","ETHF0:USTF0",1770233384275,2.28916083,2138.7,2137.1,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1770233384276,7.36105743,2138.6,2137.1,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1770233384488,7.36105743,2138.6,2136.5,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1770233384489,7.36105743,2138.1,2136.5,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1770233384678,7.36105743,2138.0,2136.5,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1770233385375,7.36105743,2137.8,2136.5,0.47320029]
["bitfinex-derivatives","ETHF0:USTF0",1770233386384,7.36105743,2137.8,2136.1,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770233386582,7.36105743,2137.8,2136.2,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233387182,7.36105743,2137.8,2136.2,2.78450648]
["bitfinex-derivatives","ETHF0:USTF0",1770233387985,7.36105743,2137.4,2136.2,0.00371929]
["bitfinex-derivatives","ETHF0:USTF0",1770233388179,7.82905743,2137.4,2136.2,0.00371929]
["bitfinex-derivatives","ETHF0:USTF0",1770233390283,7.82905743,2137.4,2135.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233391280,7.36105743,2137.0,2135.7,0.0052808]
["bitfinex-derivatives","ETHF0:USTF0",1770233391787,7.36105743,2137.0,2135.8,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1770233391981,7.36105743,2137.0,2136.3,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233392180,7.36105743,2137.0,2136.1,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770233392181,7.36105743,2137.0,2136.4,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233392381,7.36105743,2137.0,2136.6,2.78078719]
["bitfinex-derivatives","ETHF0:USTF0",1770233392781,7.36105743,2137.0,2136.7,1.70678719]
["bitfinex-derivatives","ETHF0:USTF0",1770233392980,0.00333131,2138.0,2136.9,1.70678719]
["bitfinex-derivatives","ETHF0:USTF0",1770233393176,0.00333131,2138.0,2136.5,7.5250879]
["bitfinex-derivatives","ETHF0:USTF0",1770233393383,0.00333131,2138.0,2136.7,1.70678719]
["bitfinex-derivatives","ETHF0:USTF0",1770233393583,2.29249214,2138.0,2136.0,7.9930879]
["bitfinex-derivatives","ETHF0:USTF0",1770233393786,2.29249214,2138.0,2136.1,7.5250879]
["bitfinex-derivatives","ETHF0:USTF0",1770233394087,2.52682214,2138.0,2136.1,7.5250879]
["bitfinex-derivatives","ETHF0:USTF0",1770233394485,2.28916083,2137.6,2136.0,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1770233395087,7.62078874,2137.5,2136.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233395286,7.62078874,2137.3,2135.8,7.56425183]
["bitfinex-derivatives","ETHF0:USTF0",1770233395487,7.62078874,2137.3,2135.9,1.70678719]
["bitfinex-derivatives","ETHF0:USTF0",1770233395687,7.62078874,2137.3,2136.0,1.70678719]
["bitfinex-derivatives","ETHF0:USTF0",1770233396284,7.62078874,2137.3,2135.5,7.79885183]
["bitfinex-derivatives","ETHF0:USTF0",1770233397484,7.62078874,2137.3,2135.7,1.71206799]
["bitfinex-derivatives","ETHF0:USTF0",1770233397885,2.28916083,2137.2,2135.7,1.71206799]
["bitfinex-derivatives","ETHF0:USTF0",1770233398089,7.62078874,2137.1,2135.7,0.0052808]
["bitfinex-derivatives","ETHF0:USTF0",1770233398491,7.62078874,2137.1,2135.7,1.71206799]
["bitfinex-derivatives","ETHF0:USTF0",1770233399580,7.62078874,2137.1,2135.9,1.70678719]
["bitfinex-derivatives","ETHF0:USTF0",1770233399785,7.62078874,2137.1,2136.1,1.70678719]
["bitfinex-derivatives","ETHF0:USTF0",1770233400180,7.62078874,2137.1,2136.3,1.70678719]
["bitfinex-derivatives","ETHF0:USTF0",1770233400386,7.65374354,2136.3,2135.1,7.52422497]
["bitfinex-derivatives","ETHF0:USTF0",1770233400982,0.23448,2136.6,2134.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1770233400983,7.65374354,2137.1,2135.7,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233401189,7.65374354,2137.1,2136.0,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233401491,7.65765904,2137.1,2136.2,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233401886,8.12174354,2137.6,2136.4,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233402087,8.12174354,2137.6,2136.1,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233402287,7.65374354,2137.5,2136.1,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233402684,7.65374354,2137.1,2136.0,0.00375179]
["bitfinex-derivatives","ETHF0:USTF0",1770233402886,7.65374354,2137.1,2134.9,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1770233402887,7.88823354,2136.5,2134.9,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233403090,7.65374354,2136.3,2134.6,7.75758497]
["bitfinex-derivatives","ETHF0:USTF0",1770233403289,7.65374354,2136.3,2134.8,7.52426497]
["bitfinex-derivatives","ETHF0:USTF0",1770233403698,7.65374354,2136.3,2135.0,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233403894,7.65796253,2136.3,2135.0,7.29323749]
["bitfinex-derivatives","ETHF0:USTF0",1770233404593,7.65374354,2136.9,2135.8,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233404789,7.65374354,2137.3,2136.0,7.52412497]
["bitfinex-derivatives","ETHF0:USTF0",1770233405097,7.65374354,2137.1,2135.1,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233405296,7.65374354,2137.1,2135.6,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233405490,7.65374354,2137.1,2135.8,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233405696,7.65881804,2137.1,2135.8,7.52414497]
["bitfinex-derivatives","ETHF0:USTF0",1770233406190,48.26927654,2138.2,2136.5,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1770233406396,7.65374354,2138.9,2137.0,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233406595,7.65374354,2138.9,2136.8,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1770233406596,2.28916083,2138.6,2137.2,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233406796,2.28916083,2138.6,2136.6,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1770233406797,7.65374354,2138.5,2136.9,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233407193,7.65909718,2138.5,2136.9,8.36805497]
["bitfinex-derivatives","ETHF0:USTF0",1770233407389,7.65374354,2139.8,2138.3,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233407594,7.65374354,2139.8,2138.0,7.75758497]
["bitfinex-derivatives","ETHF0:USTF0",1770233407795,7.65374354,2139.6,2138.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1770233408191,7.65374354,2139.2,2137.7,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233408498,7.65374354,2139.0,2137.8,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233408699,0.468,2139.1,2137.8,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233408996,8.12174354,2139.1,2137.8,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233409796,8.12174354,2139.1,2137.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233409999,7.65374354,2138.8,2136.9,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233410698,7.65374354,2138.8,2137.3,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233410897,7.65374354,2138.8,2137.5,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233412499,0.00567919,2139.2,2138.0,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233412691,0.00567919,2139.2,2138.0,7.52391497]
["bitfinex-derivatives","ETHF0:USTF0",1770233412891,8.12174354,2139.9,2138.2,7.52388497]
["bitfinex-derivatives","ETHF0:USTF0",1770233413304,0.468,2139.9,2138.6,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233413504,8.12174354,2139.9,2138.6,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233413697,8.12174354,2139.9,2138.2,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233413897,8.12778158,2139.9,2138.2,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233414297,7.65374354,2139.8,2138.2,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233414497,7.73512468,2139.8,2138.2,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233414999,7.65374354,2139.8,2138.2,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233416402,7.65374354,2139.8,2138.4,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770233416602,7.65374354,2139.8,2138.4,7.52386497]
["bitfinex-derivatives","ETHF0:USTF0",1770233416802,7.65374354,2139.8,2138.4,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233416996,7.65374354,2139.8,2138.1,7.75758497]
["bitfinex-derivatives","ETHF0:USTF0",1770233417894,7.96925763,2139.8,2138.0,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1770233418093,7.88794354,2139.3,2137.5,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233418498,7.65374354,2139.3,2137.7,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233418897,7.65374354,2138.9,2137.3,0.00433469]
["bitfinex-derivatives","ETHF0:USTF0",1770233419095,7.65374354,2138.7,2137.3,0.00433469]
["bitfinex-derivatives","ETHF0:USTF0",1770233419905,7.65374354,2138.7,2137.3,7.29391966]
["bitfinex-derivatives","ETHF0:USTF0",1770233420105,0.468,2138.8,2137.8,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233420605,8.12174354,2138.8,2137.8,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233421204,0.468,2138.8,2137.8,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233421403,8.12174354,2138.8,2137.8,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233421705,8.12174354,2138.8,2137.5,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233422104,8.35598354,2138.8,2137.5,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233422500,8.35598354,2138.8,2137.3,0.00433469]
["bitfinex-derivatives","ETHF0:USTF0",1770233422701,7.65374354,2138.1,2137.3,0.00433469]
["bitfinex-derivatives","ETHF0:USTF0",1770233423005,7.65374354,2138.1,2136.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233423006,7.65374354,2137.6,2136.5,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233423299,7.88813354,2137.5,2136.2,7.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1770233423900,0.468,2137.8,2136.2,7.29359911]
["bitfinex-derivatives","ETHF0:USTF0",1770233423901,6.96860413,2137.3,2136.2,7.29359911]
["bitfinex-derivatives","ETHF0:USTF0",1770233424299,6.96860413,2137.0,2135.5,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233424599,6.96860413,2136.6,2135.5,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233424806,0.23449,2136.6,2134.9,7.49184996]
["bitfinex-derivatives","ETHF0:USTF0",1770233425005,7.43660413,2136.9,2135.1,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233425205,7.67105413,2136.9,2135.1,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233425404,7.6759182,2136.9,2135.1,7.26319528]
["bitfinex-derivatives","ETHF0:USTF0",1770233425805,0.70731407,2136.9,2135.3,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233426802,7.6759182,2136.9,2135.3,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233427002,0.00486407,2136.9,2135.5,8.33635996]
["bitfinex-derivatives","ETHF0:USTF0",1770233427198,6.96860413,2137.9,2136.0,7.49172996]
["bitfinex-derivatives","ETHF0:USTF0",1770233427403,0.70233,2138.0,2136.2,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233427711,7.67093413,2138.0,2136.2,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233428006,6.96860413,2137.7,2136.2,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233428309,6.97245857,2137.7,2136.2,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233428508,0.23438,2137.6,2136.2,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233428905,0.00385444,2137.7,2136.2,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233429203,0.00385444,2137.7,2135.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233429204,0.00385444,2137.7,2136.4,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233430206,6.97245857,2137.7,2136.4,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233430809,6.96860413,2137.5,2136.1,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233431010,6.96860413,2137.2,2136.1,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233431309,6.96860413,2137.0,2135.3,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233431510,0.468,2137.1,2135.3,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233431711,7.43660413,2137.1,2135.6,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233433614,6.96860413,2136.7,2135.1,0.00601532]
["bitfinex-derivatives","ETHF0:USTF0",1770233433909,6.96860413,2136.6,2135.1,7.26319528]
["bitfinex-derivatives","ETHF0:USTF0",1770233434113,6.96860413,2137.1,2135.8,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233434508,6.96860413,2137.1,2135.5,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233435606,7.20303413,2137.1,2135.5,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233436011,6.96860413,2136.9,2135.5,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233436710,6.96860413,2136.9,2135.3,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770233436914,6.96860413,2136.9,2135.3,7.49179996]
["bitfinex-derivatives","ETHF0:USTF0",1770233438008,6.96860413,2136.9,2135.5,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233439211,6.96860413,2136.9,2135.5,7.49177996]
["bitfinex-derivatives","ETHF0:USTF0",1770233439909,6.96860413,2136.9,2135.5,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233440417,6.96860413,2136.9,2135.2,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233440618,6.96860413,2136.6,2135.2,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233440810,6.96860413,2136.4,2135.2,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233442013,7.20311413,2136.4,2135.2,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233442413,6.96860413,2136.2,2135.2,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233442619,6.97388873,2136.2,2135.2,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233443120,8.04754413,2136.0,2134.5,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233443325,7.20315413,2136.0,2134.5,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233443721,6.96860413,2136.0,2134.5,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233444123,6.96860413,2136.0,2134.5,7.26204898]
["bitfinex-derivatives","ETHF0:USTF0",1770233444322,7.20317413,2135.8,2134.5,7.26204898]
["bitfinex-derivatives","ETHF0:USTF0",1770233445027,6.96860413,2136.1,2134.5,7.26204898]
["bitfinex-derivatives","ETHF0:USTF0",1770233445225,0.0052846,2136.2,2134.7,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233445426,6.96860413,2136.1,2134.5,7.26204898]
["bitfinex-derivatives","ETHF0:USTF0",1770233446325,7.20314413,2136.1,2134.5,7.26204898]
["bitfinex-derivatives","ETHF0:USTF0",1770233446526,6.96860413,2135.5,2134.5,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1770233446726,0.468,2135.4,2134.5,7.26204898]
["bitfinex-derivatives","ETHF0:USTF0",1770233449023,7.67122413,2135.4,2134.5,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1770233449230,6.96860413,2135.2,2134.5,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1770233449424,7.20324413,2135.2,2134.2,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233449824,6.96860413,2135.2,2134.2,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233450027,0.468,2135.4,2134.2,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233450522,0.468,2135.4,2134.2,7.26239957]
["bitfinex-derivatives","ETHF0:USTF0",1770233450726,7.43660413,2135.4,2134.2,7.26239957]
["bitfinex-derivatives","ETHF0:USTF0",1770233451423,0.468,2135.4,2134.2,7.26239957]
["bitfinex-derivatives","ETHF0:USTF0",1770233451629,7.43660413,2135.4,2134.2,7.26239957]
["bitfinex-derivatives","ETHF0:USTF0",1770233452025,0.468,2135.4,2134.2,7.26239957]
["bitfinex-derivatives","ETHF0:USTF0",1770233452228,0.468,2135.4,2134.2,7.49713957]
["bitfinex-derivatives","ETHF0:USTF0",1770233452832,7.43660413,2135.4,2134.2,7.26239957]
["bitfinex-derivatives","ETHF0:USTF0",1770233453028,6.96860413,2134.7,2133.5,7.25717996]
["bitfinex-derivatives","ETHF0:USTF0",1770233454035,6.97331353,2134.7,2133.5,7.25828516]
["bitfinex-derivatives","ETHF0:USTF0",1770233454437,0.0047094,2134.7,2133.5,7.25828516]
["bitfinex-derivatives","ETHF0:USTF0",1770233454832,0.0047094,2134.7,2133.5,7.49310516]
["bitfinex-derivatives","ETHF0:USTF0",1770233455837,0.0047094,2134.7,2133.5,7.25828516]
["bitfinex-derivatives","ETHF0:USTF0",1770233456636,0.0047094,2134.7,2133.5,7.49310516]
["bitfinex-derivatives","ETHF0:USTF0",1770233458441,0.469,2135.2,2133.7,7.66098327]
["bitfinex-derivatives","ETHF0:USTF0",1770233459039,7.79780652,2135.6,2133.9,7.27808467]
["bitfinex-derivatives","ETHF0:USTF0",1770233459440,7.80376075,2135.6,2133.9,7.27808467]
["bitfinex-derivatives","ETHF0:USTF0",1770233460436,7.80376075,2135.6,2133.9,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233460636,7.55938968,2135.5,2133.9,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233461432,8.03434391,2135.6,2134.1,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233462035,0.47495423,2135.6,2134.1,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233462241,0.47495423,2135.6,2134.5,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233462637,0.00595423,2135.6,2134.7,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233462839,7.55938968,2136.5,2135.4,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233463141,12.37199193,2137.1,2135.4,7.27790467]
["bitfinex-derivatives","ETHF0:USTF0",1770233463142,8.02838968,2136.8,2135.4,7.27790467]
["bitfinex-derivatives","ETHF0:USTF0",1770233463736,8.03376446,2136.8,2135.4,7.28286448]
["bitfinex-derivatives","ETHF0:USTF0",1770233464244,0.47437478,2136.8,2135.6,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233464437,0.47437478,2136.8,2135.6,7.27789467]
["bitfinex-derivatives","ETHF0:USTF0",1770233464637,0.00537478,2136.8,2135.6,7.27789467]
["bitfinex-derivatives","ETHF0:USTF0",1770233464938,0.469,2137.6,2136.1,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233465140,8.02838968,2137.6,2136.1,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233465841,0.00562351,2137.6,2136.3,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233466032,7.55938968,2138.0,2136.3,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233466434,7.55938968,2137.7,2136.0,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233466737,48.09454247,2138.0,2136.4,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233466938,0.469,2138.1,2136.4,7.27780467]
["bitfinex-derivatives","ETHF0:USTF0",1770233467135,0.00606829,2138.0,2136.4,7.27780467]
["bitfinex-derivatives","ETHF0:USTF0",1770233467339,0.00606829,2138.0,2136.8,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233468246,7.55938968,2139.0,2137.1,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233468444,0.469,2139.1,2137.4,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233469245,8.03216053,2139.1,2137.4,7.04817803]
["bitfinex-derivatives","ETHF0:USTF0",1770233470048,8.26637053,2139.1,2137.4,7.04817803]
["bitfinex-derivatives","ETHF0:USTF0",1770233470652,7.55938968,2138.9,2137.4,7.04817803]
["bitfinex-derivatives","ETHF0:USTF0",1770233471652,7.55938968,2138.7,2137.4,0.00487336]
["bitfinex-derivatives","ETHF0:USTF0",1770233472345,7.55938968,2138.7,2137.4,7.04817803]
["bitfinex-derivatives","ETHF0:USTF0",1770233473550,7.55938968,2139.0,2137.4,7.28256803]
["bitfinex-derivatives","ETHF0:USTF0",1770233473752,7.55938968,2139.0,2137.6,7.27767467]
["bitfinex-derivatives","ETHF0:USTF0",1770233474149,0.47277085,2139.1,2138.1,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233474346,0.00377085,2139.1,2138.1,7.27761467]
["bitfinex-derivatives","ETHF0:USTF0",1770233474649,7.56316053,2139.1,2138.1,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233474852,7.79737053,2139.1,2137.7,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233475048,7.56316053,2139.1,2137.7,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233475250,0.00377085,2139.1,2137.9,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233475553,0.00377085,2139.1,2137.9,7.27764467]
["bitfinex-derivatives","ETHF0:USTF0",1770233476449,0.468,2139.6,2138.1,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233476655,3.281,2140.6,2138.3,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233476656,7.79343968,2140.6,2138.3,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233476856,7.79343968,2140.6,2138.2,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1770233476857,0.468,2140.6,2139.0,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233477355,0.468,2140.6,2139.2,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233477356,8.02738968,2140.6,2139.2,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233477551,8.03074205,2140.6,2139.2,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233478256,0.00335237,2140.6,2139.2,7.27749467]
["bitfinex-derivatives","ETHF0:USTF0",1770233480251,0.00335237,2140.6,2139.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1770233480455,0.00335237,2140.6,2139.4,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233480652,7.56274205,2140.6,2139.4,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233481757,7.56274205,2140.6,2139.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1770233481959,7.55938968,2140.4,2139.0,0.00448554]
["bitfinex-derivatives","ETHF0:USTF0",1770233482352,7.54791877,2140.1,2138.4,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233482552,7.54343323,2139.6,2138.4,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233482757,7.54343323,2140.0,2138.3,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233482958,8.01143323,2140.1,2138.8,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233483158,8.01143323,2140.1,2138.4,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233483453,0.468,2140.1,2139.0,7.04330467]
["bitfinex-derivatives","ETHF0:USTF0",1770233483659,0.468,2140.1,2138.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1770233483660,8.01143323,2140.1,2138.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1770233485754,0.00335237,2140.6,2138.9,8.10858169]
["bitfinex-derivatives","ETHF0:USTF0",1770233485955,0.00335237,2140.6,2139.2,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233486356,0.00335237,2140.6,2139.5,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233488466,0.468,2141.3,2139.5,7.40784169]
["bitfinex-derivatives","ETHF0:USTF0",1770233488961,0.70197,2141.3,2139.5,7.40784169]
["bitfinex-derivatives","ETHF0:USTF0",1770233489257,7.52423475,2141.0,2139.5,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233489456,7.29023475,2140.7,2139.5,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233489963,7.52429475,2140.5,2139.0,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233490158,0.468,2140.4,2139.0,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233490358,7.75823475,2140.4,2139.0,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233490561,7.29023475,2140.3,2139.0,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233490861,0.23412,2139.9,2139.0,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233491459,7.29023475,2139.6,2138.2,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233491656,6.90393112,2139.5,2138.4,7.1794085]
["bitfinex-derivatives","ETHF0:USTF0",1770233491862,6.90854977,2139.5,2138.4,7.1794085]
["bitfinex-derivatives","ETHF0:USTF0",1770233492462,0.47261865,2139.5,2138.4,7.1794085]
["bitfinex-derivatives","ETHF0:USTF0",1770233492954,0.00461865,2139.5,2138.4,7.1794085]
["bitfinex-derivatives","ETHF0:USTF0",1770233493160,6.42037983,2140.6,2139.1,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233493861,0.468,2140.7,2139.1,7.40788169]
["bitfinex-derivatives","ETHF0:USTF0",1770233494261,6.96631203,2140.7,2139.1,7.40788169]
["bitfinex-derivatives","ETHF0:USTF0",1770233494560,6.96631203,2140.7,2139.1,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233494962,6.49413393,2140.5,2139.1,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233495862,6.72819393,2140.5,2139.1,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233497170,6.72212108,2140.0,2138.8,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233497769,6.48801108,2139.8,2138.4,7.1794085]
["bitfinex-derivatives","ETHF0:USTF0",1770233498067,0.468,2139.7,2138.4,7.1794085]
["bitfinex-derivatives","ETHF0:USTF0",1770233498461,0.468,2139.7,2138.8,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233500071,6.50817836,2140.3,2138.8,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233500274,0.468,2140.4,2138.8,7.40792169]
["bitfinex-derivatives","ETHF0:USTF0",1770233502869,0.468,2140.4,2139.0,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233503070,0.0041781,2140.7,2139.4,7.40785169]
["bitfinex-derivatives","ETHF0:USTF0",1770233503876,0.0041781,2140.7,2139.4,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233504475,6.74136606,2140.7,2139.4,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233504675,6.50732606,2140.7,2139.4,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233505077,0.0041781,2140.7,2139.4,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233505477,0.0041781,2140.7,2139.4,7.40785169]
["bitfinex-derivatives","ETHF0:USTF0",1770233507079,47.02528114,2140.7,2139.4,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233507378,47.02110304,2140.5,2139.4,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233507573,6.48595025,2140.3,2139.1,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233507777,6.48595025,2140.2,2139.1,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233508179,6.48553945,2140.1,2139.1,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233508475,40.53515279,2140.0,2138.8,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233508677,47.02069224,2139.9,2138.8,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233509580,47.02069224,2139.8,2138.8,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233509979,47.02069224,2139.7,2138.4,7.1794085]
["bitfinex-derivatives","ETHF0:USTF0",1770233510380,40.53515279,2139.7,2138.4,7.1794085]
["bitfinex-derivatives","ETHF0:USTF0",1770233510580,6.42450587,2139.6,2138.4,7.1794085]
["bitfinex-derivatives","ETHF0:USTF0",1770233510976,46.95965866,2139.6,2138.4,7.1794085]
["bitfinex-derivatives","ETHF0:USTF0",1770233511177,40.53515279,2139.7,2138.4,7.1794085]
["bitfinex-derivatives","ETHF0:USTF0",1770233511481,46.95965866,2139.6,2138.4,7.1794085]
["bitfinex-derivatives","ETHF0:USTF0",1770233511683,6.42450587,2139.4,2138.4,7.1794085]
["bitfinex-derivatives","ETHF0:USTF0",1770233511880,6.42450587,2139.3,2138.4,7.1794085]
["bitfinex-derivatives","ETHF0:USTF0",1770233512081,46.95965866,2139.3,2138.4,7.1794085]
["bitfinex-derivatives","ETHF0:USTF0",1770233512279,6.37544353,2139.1,2138.1,7.17368169]
["bitfinex-derivatives","ETHF0:USTF0",1770233513078,40.53515279,2139.3,2138.1,7.40800169]
["bitfinex-derivatives","ETHF0:USTF0",1770233513284,0.00352095,2139.3,2138.1,7.41148183]
["bitfinex-derivatives","ETHF0:USTF0",1770233514281,0.00352095,2139.3,2138.1,7.17716183]
["bitfinex-derivatives","ETHF0:USTF0",1770233514476,46.82661072,2139.2,2138.1,7.17716183]
["bitfinex-derivatives","ETHF0:USTF0",1770233514683,6.29145793,2139.1,2138.1,7.17716183]
["bitfinex-derivatives","ETHF0:USTF0",1770233514877,46.82661072,2139.0,2138.0,7.41366792]
["bitfinex-derivatives","ETHF0:USTF0",1770233515082,6.29497888,2139.3,2138.0,7.41366792]
["bitfinex-derivatives","ETHF0:USTF0",1770233515884,6.52565793,2139.2,2138.0,7.41366792]
["bitfinex-derivatives","ETHF0:USTF0",1770233516079,6.2738838,2138.9,2138.0,7.41743908]
["bitfinex-derivatives","ETHF0:USTF0",1770233517988,6.2738838,2138.9,2138.0,0.00377116]
["bitfinex-derivatives","ETHF0:USTF0",1770233518186,6.2738838,2138.9,2137.7,7.41366792]
["bitfinex-derivatives","ETHF0:USTF0",1770233518381,6.87271393,2139.3,2137.7,7.41366792]
["bitfinex-derivatives","ETHF0:USTF0",1770233518382,46.79058551,2139.2,2137.7,7.41366792]
["bitfinex-derivatives","ETHF0:USTF0",1770233518579,45.86506412,2139.3,2137.7,7.41366792]
["bitfinex-derivatives","ETHF0:USTF0",1770233518778,40.53515279,2139.2,2137.7,7.41366792]
["bitfinex-derivatives","ETHF0:USTF0",1770233519183,40.53867374,2139.3,2137.7,7.4197255]
["bitfinex-derivatives","ETHF0:USTF0",1770233519377,0.00352095,2139.3,2138.0,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233519783,6.27593503,2139.3,2138.0,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233520088,6.27241408,2139.2,2138.0,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233520288,0.00352095,2139.3,2138.0,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233520690,46.79912916,2139.8,2138.5,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233520990,0.468,2140.2,2139.1,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233521190,46.79912916,2140.6,2139.1,7.52110266]
["bitfinex-derivatives","ETHF0:USTF0",1770233521390,47.26712916,2140.7,2139.1,7.52110266]
["bitfinex-derivatives","ETHF0:USTF0",1770233521591,40.53515279,2140.6,2139.3,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233522094,6.28878643,2140.3,2139.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1770233522289,6.28878643,2140.1,2139.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1770233522589,6.52291643,2139.9,2138.8,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233522885,5.75266291,2139.7,2138.5,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233523091,5.98682291,2139.6,2138.5,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233523386,0.23419,2139.3,2138.2,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233523692,5.98685291,2139.3,2138.2,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233523893,5.98685291,2139.3,2138.2,7.29033089]
["bitfinex-derivatives","ETHF0:USTF0",1770233524285,0.23419,2139.3,2138.2,7.29033089]
["bitfinex-derivatives","ETHF0:USTF0",1770233524688,5.94731417,2139.2,2138.2,0.00343823]
["bitfinex-derivatives","ETHF0:USTF0",1770233524887,5.71311417,2138.2,2136.9,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233525086,0.468,2138.1,2136.9,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233525285,0.468,2138.1,2136.9,7.52134266]
["bitfinex-derivatives","ETHF0:USTF0",1770233525785,6.18111417,2138.6,2136.9,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233525994,5.64953745,2138.1,2136.9,7.29123712]
["bitfinex-derivatives","ETHF0:USTF0",1770233527188,6.72746745,2138.0,2136.3,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233527388,5.64953745,2137.3,2135.8,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233527586,0.468,2137.2,2136.0,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233528393,0.468,2137.2,2136.0,7.29267147]
["bitfinex-derivatives","ETHF0:USTF0",1770233529893,5.77521174,2137.1,2136.0,7.29267147]
["bitfinex-derivatives","ETHF0:USTF0",1770233530096,5.77888741,2137.1,2136.0,7.29267147]
["bitfinex-derivatives","ETHF0:USTF0",1770233530796,0.23810567,2137.1,2136.0,7.29267147]
["bitfinex-derivatives","ETHF0:USTF0",1770233530997,0.00367567,2137.1,2136.0,7.29267147]
["bitfinex-derivatives","ETHF0:USTF0",1770233531696,0.00367567,2137.1,2136.2,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233532894,0.23810567,2137.1,2136.2,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233533597,0.23446,2136.9,2136.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1770233533792,5.48381637,2136.9,2136.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1770233534196,0.23446,2136.9,2136.1,7.69039266]
["bitfinex-derivatives","ETHF0:USTF0",1770233535094,0.23446,2136.9,2136.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1770233535498,0.23447,2136.7,2136.1,0.39385623]
["bitfinex-derivatives","ETHF0:USTF0",1770233535895,5.34701033,2136.5,2135.7,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233536090,5.34701033,2136.5,2134.7,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233536693,0.23449,2136.6,2134.7,8.60117266]
["bitfinex-derivatives","ETHF0:USTF0",1770233536898,0.23449,2136.6,2134.7,7.52158266]
["bitfinex-derivatives","ETHF0:USTF0",1770233537098,0.7025,2136.5,2134.7,7.52715206]
["bitfinex-derivatives","ETHF0:USTF0",1770233537298,6.17939904,2136.5,2134.7,7.52715206]
["bitfinex-derivatives","ETHF0:USTF0",1770233538395,6.17939904,2136.5,2134.7,7.29246206]
["bitfinex-derivatives","ETHF0:USTF0",1770233538595,0.7025,2136.5,2134.7,7.29246206]
["bitfinex-derivatives","ETHF0:USTF0",1770233538897,0.23451,2136.4,2134.7,7.29246206]
["bitfinex-derivatives","ETHF0:USTF0",1770233539092,0.23453,2136.2,2134.7,7.29246206]
["bitfinex-derivatives","ETHF0:USTF0",1770233541393,0.23455,2136.1,2134.7,7.29246206]
["bitfinex-derivatives","ETHF0:USTF0",1770233542199,5.59845018,2136.4,2134.7,7.29246206]
["bitfinex-derivatives","ETHF0:USTF0",1770233542396,0.468,2136.5,2134.7,7.29246206]
["bitfinex-derivatives","ETHF0:USTF0",1770233542797,0.468,2136.5,2135.1,7.52153266]
["bitfinex-derivatives","ETHF0:USTF0",1770233543502,0.23810567,2137.1,2135.7,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233543503,0.00367567,2137.1,2135.7,7.28689266]
["bitfinex-derivatives","ETHF0:USTF0",1770233544203,0.00367567,2137.1,2135.6,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1770233544204,0.8700003,2137.8,2136.0,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1770233544402,2.76244378,2137.7,2136.1,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233544595,6.26272072,2137.6,2136.1,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233545201,6.26711539,2137.6,2136.1,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233545603,6.26273072,2137.5,2136.1,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233546105,0.00439467,2137.6,2136.1,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233546608,0.00439467,2137.6,2136.3,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233546901,0.00439467,2137.6,2136.3,7.88931059]
["bitfinex-derivatives","ETHF0:USTF0",1770233547303,0.00439467,2137.6,2136.5,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233547605,0.00439467,2137.6,2136.5,7.88389149]
["bitfinex-derivatives","ETHF0:USTF0",1770233548104,0.468,2138.3,2136.7,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233548300,46.64910346,2139.0,2137.1,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233548504,6.11395067,2138.9,2137.4,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233548704,0.23424,2138.8,2137.4,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233548906,2.29444378,2139.0,2137.4,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233549103,8.40839445,2139.0,2137.4,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233549406,0.00392369,2139.0,2137.4,7.88379149]
["bitfinex-derivatives","ETHF0:USTF0",1770233549807,0.00392369,2139.0,2137.7,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233550398,0.00392369,2139.0,2137.7,7.88376149]
["bitfinex-derivatives","ETHF0:USTF0",1770233550806,0.00392369,2139.0,2137.9,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233551004,42.82959657,2140.0,2138.3,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233551205,6.64004941,2139.9,2138.3,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233551405,8.46649319,2139.6,2138.3,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233551608,0.23418,2139.4,2138.3,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233551909,6.40622941,2139.4,2138.3,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233552103,0.00385729,2139.4,2138.3,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233552310,6.26518026,2139.4,2138.3,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233553205,6.26518026,2139.4,2137.9,0.00455466]
["bitfinex-derivatives","ETHF0:USTF0",1770233553408,7.59720993,2139.3,2137.9,0.00455466]
["bitfinex-derivatives","ETHF0:USTF0",1770233553603,7.59720993,2139.2,2137.9,0.00455466]
["bitfinex-derivatives","ETHF0:USTF0",1770233555008,7.59720993,2138.9,2137.2,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1770233555212,7.59720993,2138.7,2137.3,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233555508,7.59720993,2138.5,2137.3,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233555709,7.83147993,2138.5,2136.8,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233556112,48.60036272,2138.8,2136.9,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1770233556413,8.06520993,2138.8,2137.3,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233556613,0.468,2138.8,2137.5,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233558108,0.468,2138.8,2137.5,7.88377149]
["bitfinex-derivatives","ETHF0:USTF0",1770233559009,0.468,2138.8,2137.5,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233563116,0.468,2138.8,2137.5,7.88378149]
["bitfinex-derivatives","ETHF0:USTF0",1770233563316,0.00385729,2139.4,2138.0,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233563715,7.59720993,2140.1,2138.4,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233564014,0.468,2140.0,2138.4,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233564318,0.468,2140.0,2138.4,7.88368149]
["bitfinex-derivatives","ETHF0:USTF0",1770233564515,0.468,2140.0,2138.6,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233564713,0.47205201,2140.0,2138.6,7.88894269]
["bitfinex-derivatives","ETHF0:USTF0",1770233564916,0.00405201,2140.0,2139.0,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233565111,0.468,2140.8,2139.3,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233565315,8.06520993,2140.8,2139.3,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233565512,8.29923993,2140.8,2139.3,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233565913,7.59720993,2140.6,2138.7,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233566117,7.59720993,2140.4,2138.7,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233566323,7.83127993,2140.4,2138.7,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233567416,7.59720993,2139.9,2138.6,0.0052812]
["bitfinex-derivatives","ETHF0:USTF0",1770233567723,7.83135993,2139.7,2138.6,0.0052812]
["bitfinex-derivatives","ETHF0:USTF0",1770233568817,7.83135993,2139.7,2138.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1770233569020,7.59720993,2139.5,2138.7,0.9305427]
["bitfinex-derivatives","ETHF0:USTF0",1770233569214,7.59720993,2139.5,2138.1,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233569414,7.59720993,2139.1,2137.5,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233569615,7.59720993,2138.8,2137.5,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233569818,8.06520993,2138.8,2137.5,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233570219,8.06520993,2138.8,2137.9,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233570220,0.47316407,2138.8,2137.9,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233570420,0.47316407,2138.8,2137.9,7.88374149]
["bitfinex-derivatives","ETHF0:USTF0",1770233571320,0.47316407,2138.8,2137.9,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233572124,0.468,2139.4,2137.9,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233572620,48.60036272,2140.7,2138.9,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233572821,8.06520993,2140.7,2138.9,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233573127,8.06520993,2140.7,2139.1,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233573128,0.47136912,2140.7,2139.1,7.64940149]
["bitfinex-derivatives","ETHF0:USTF0",1770233573327,8.06857905,2140.7,2139.1,7.65274582]
["bitfinex-derivatives","ETHF0:USTF0",1770233574428,0.47136912,2140.7,2139.1,7.65274582]
["bitfinex-derivatives","ETHF0:USTF0",1770233574627,7.9408096,2140.7,2139.1,7.65274582]
["bitfinex-derivatives","ETHF0:USTF0",1770233575220,8.1748396,2140.7,2139.1,7.65274582]
["bitfinex-derivatives","ETHF0:USTF0",1770233575726,7.9408096,2140.7,2139.1,7.65274582]
["bitfinex-derivatives","ETHF0:USTF0",1770233576330,7.46944048,2140.5,2139.1,7.65274582]
["bitfinex-derivatives","ETHF0:USTF0",1770233576536,7.46944048,2140.4,2139.1,7.65274582]
["bitfinex-derivatives","ETHF0:USTF0",1770233577233,7.70355048,2140.1,2139.1,0.00334433]
["bitfinex-derivatives","ETHF0:USTF0",1770233577434,7.46944048,2139.9,2139.1,0.00334433]
["bitfinex-derivatives","ETHF0:USTF0",1770233577633,7.93744048,2139.8,2139.1,0.00334433]
["bitfinex-derivatives","ETHF0:USTF0",1770233577835,7.46944048,2139.7,2139.1,0.00334433]
["bitfinex-derivatives","ETHF0:USTF0",1770233578632,7.46944048,2139.6,2138.4,7.02345217]
["bitfinex-derivatives","ETHF0:USTF0",1770233579530,7.46944048,2139.6,2138.4,7.02862348]
["bitfinex-derivatives","ETHF0:USTF0",1770233580828,12.51569214,2139.4,2138.4,0.00517131]
["bitfinex-derivatives","ETHF0:USTF0",1770233581029,7.18930176,2139.2,2138.4,0.00517131]
["bitfinex-derivatives","ETHF0:USTF0",1770233581228,7.19506504,2139.2,2138.4,0.00517131]
["bitfinex-derivatives","ETHF0:USTF0",1770233581635,0.00576328,2139.2,2138.4,7.59789567]
["bitfinex-derivatives","ETHF0:USTF0",1770233582434,40.53515279,2139.7,2138.4,7.83217567]
["bitfinex-derivatives","ETHF0:USTF0",1770233582737,7.18930176,2139.6,2138.4,7.83217567]
["bitfinex-derivatives","ETHF0:USTF0",1770233583538,47.72789608,2139.6,2138.4,7.59789567]
["bitfinex-derivatives","ETHF0:USTF0",1770233583732,0.468,2139.8,2138.9,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1770233583933,40.53515279,2140.4,2139.2,7.59272436]
["bitfinex-derivatives","ETHF0:USTF0",1770233584138,40.53515279,2140.5,2139.2,7.59272436]
["bitfinex-derivatives","ETHF0:USTF0",1770233584440,47.72445455,2140.4,2139.2,7.59272436]
["bitfinex-derivatives","ETHF0:USTF0",1770233584834,0.468,2140.6,2139.5,7.59272436]
["bitfinex-derivatives","ETHF0:USTF0",1770233585035,0.47324443,2140.6,2139.5,7.59272436]
["bitfinex-derivatives","ETHF0:USTF0",1770233585239,7.66254619,2140.6,2139.5,7.59272436]
["bitfinex-derivatives","ETHF0:USTF0",1770233586135,0.23415,2139.7,2138.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233586338,47.72445455,2139.5,2138.4,7.59789567]
["bitfinex-derivatives","ETHF0:USTF0",1770233586535,47.72445455,2139.5,2138.4,0.00517131]
["bitfinex-derivatives","ETHF0:USTF0",1770233586536,7.18930176,2139.4,2138.4,0.00517131]
["bitfinex-derivatives","ETHF0:USTF0",1770233586741,7.18930176,2139.4,2138.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1770233587137,7.18930176,2139.4,2138.5,8.52722436]
["bitfinex-derivatives","ETHF0:USTF0",1770233587536,41.00315279,2139.6,2138.5,8.52722436]
["bitfinex-derivatives","ETHF0:USTF0",1770233587736,7.18930176,2139.5,2138.5,8.52722436]
["bitfinex-derivatives","ETHF0:USTF0",1770233588043,7.18930176,2139.5,2138.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1770233588638,0.468,2139.6,2138.5,8.52722436]
["bitfinex-derivatives","ETHF0:USTF0",1770233588940,7.65730176,2139.6,2138.5,8.52722436]
["bitfinex-derivatives","ETHF0:USTF0",1770233589142,0.468,2139.6,2138.5,8.52722436]
["bitfinex-derivatives","ETHF0:USTF0",1770233590233,7.65730176,2139.6,2138.5,8.52722436]
["bitfinex-derivatives","ETHF0:USTF0",1770233592444,7.18930176,2139.5,2138.5,8.52722436]
["bitfinex-derivatives","ETHF0:USTF0",1770233592742,7.18930176,2139.5,2138.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1770233592945,47.72445455,2139.4,2138.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1770233593144,7.18930176,2139.3,2138.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1770233593540,40.53515279,2139.9,2138.9,7.59272436]
["bitfinex-derivatives","ETHF0:USTF0",1770233593746,7.18930176,2139.9,2138.9,7.59272436]
["bitfinex-derivatives","ETHF0:USTF0",1770233594047,47.72445455,2140.2,2138.9,7.59272436]
["bitfinex-derivatives","ETHF0:USTF0",1770233594242,7.18930176,2140.0,2138.9,7.59272436]
["bitfinex-derivatives","ETHF0:USTF0",1770233594447,7.18930176,2139.9,2138.9,7.59272436]
["bitfinex-derivatives","ETHF0:USTF0",1770233595350,6.86919298,2140.4,2138.5,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1770233595351,5.51732867,2140.9,2139.7,1.20395924]
["bitfinex-derivatives","ETHF0:USTF0",1770233595643,12.0,2141.3,2139.9,5.64341924]
["bitfinex-derivatives","ETHF0:USTF0",1770233596044,12.0,2141.3,2140.1,8.37268502]
["bitfinex-derivatives","ETHF0:USTF0",1770233596342,12.0,2141.2,2140.3,5.58502772]
["bitfinex-derivatives","ETHF0:USTF0",1770233596548,21.35324443,2141.9,2140.3,5.58502772]
["bitfinex-derivatives","ETHF0:USTF0",1770233596747,0.0055178,2141.2,2140.3,5.59038408]
["bitfinex-derivatives","ETHF0:USTF0",1770233597145,12.0055178,2141.2,2140.4,5.58502772]
["bitfinex-derivatives","ETHF0:USTF0",1770233597742,7.18930176,2140.9,2140.3,0.00535636]
["bitfinex-derivatives","ETHF0:USTF0",1770233597943,16.54254619,2140.9,2140.3,0.00535636]
["bitfinex-derivatives","ETHF0:USTF0",1770233598148,0.0055178,2141.2,2140.3,0.00535636]
["bitfinex-derivatives","ETHF0:USTF0",1770233598149,7.18930176,2140.6,2140.3,0.00535636]
["bitfinex-derivatives","ETHF0:USTF0",1770233598352,7.18930176,2140.6,2139.4,8.05205634]
["bitfinex-derivatives","ETHF0:USTF0",1770233598550,7.18930176,2140.4,2139.1,2.7876573]
["bitfinex-derivatives","ETHF0:USTF0",1770233598741,7.18930176,2140.4,2139.1,12.738146]
["bitfinex-derivatives","ETHF0:USTF0",1770233598948,12.0,2140.3,2139.2,9.9504887]
["bitfinex-derivatives","ETHF0:USTF0",1770233599149,12.0,2140.3,2139.2,5.26439904]
["bitfinex-derivatives","ETHF0:USTF0",1770233599451,7.18930176,2140.2,2139.2,2.79163293]
["bitfinex-derivatives","ETHF0:USTF0",1770233599646,7.18930176,2140.2,2139.2,0.00397563]
["bitfinex-derivatives","ETHF0:USTF0",1770233599846,7.18930176,2140.0,2139.2,0.00397563]
["bitfinex-derivatives","ETHF0:USTF0",1770233600345,12.0,2139.9,2139.2,0.00397563]
["bitfinex-derivatives","ETHF0:USTF0",1770233600549,7.18930176,2140.9,2139.4,5.3224903]
["bitfinex-derivatives","ETHF0:USTF0",1770233600745,7.18930176,2140.9,2139.6,5.3224903]
["bitfinex-derivatives","ETHF0:USTF0",1770233600952,7.18930176,2140.4,2139.2,8.11412323]
["bitfinex-derivatives","ETHF0:USTF0",1770233601152,7.18930176,2140.4,2139.2,5.32646593]
["bitfinex-derivatives","ETHF0:USTF0",1770233601347,7.18930176,2140.2,2139.2,0.00397563]
["bitfinex-derivatives","ETHF0:USTF0",1770233601651,7.65730176,2140.2,2139.2,0.00397563]
["bitfinex-derivatives","ETHF0:USTF0",1770233601851,7.18930176,2139.8,2139.2,0.00397563]
["bitfinex-derivatives","ETHF0:USTF0",1770233602347,7.18930176,2139.6,2139.2,0.00397563]
["bitfinex-derivatives","ETHF0:USTF0",1770233602553,7.1939442,2139.6,2138.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1770233602754,12.0,2139.5,2138.6,10.00936302]
["bitfinex-derivatives","ETHF0:USTF0",1770233602952,19.18930176,2139.5,2138.5,3.7221573]
["bitfinex-derivatives","ETHF0:USTF0",1770233603447,19.18930176,2139.5,2138.6,10.00956456]
["bitfinex-derivatives","ETHF0:USTF0",1770233603448,12.0,2139.5,2138.6,10.00956456]
["bitfinex-derivatives","ETHF0:USTF0",1770233603653,0.00464244,2139.6,2138.8,5.33120698]
["bitfinex-derivatives","ETHF0:USTF0",1770233605151,6.97408702,2140.1,2139.0,5.3956818]
["bitfinex-derivatives","ETHF0:USTF0",1770233605347,12.0,2140.0,2139.0,5.3956818]
["bitfinex-derivatives","ETHF0:USTF0",1770233605551,12.0,2140.0,2139.3,5.3956818]
["bitfinex-derivatives","ETHF0:USTF0",1770233606150,6.97408702,2140.5,2139.4,8.18926967]
["bitfinex-derivatives","ETHF0:USTF0",1770233606357,12.0,2140.4,2139.5,4.67789045]
["bitfinex-derivatives","ETHF0:USTF0",1770233606649,12.0,2140.4,2139.6,5.40161237]
["bitfinex-derivatives","ETHF0:USTF0",1770233606846,12.0,2140.4,2139.4,4.17982005]
["bitfinex-derivatives","ETHF0:USTF0",1770233606847,6.97408702,2140.3,2139.4,2.7876573]
["bitfinex-derivatives","ETHF0:USTF0",1770233607050,12.0,2140.4,2139.4,8.18926967]
["bitfinex-derivatives","ETHF0:USTF0",1770233607256,12.0,2140.3,2139.5,4.67703911]
["bitfinex-derivatives","ETHF0:USTF0",1770233607451,12.0,2140.3,2139.6,5.40161237]
["bitfinex-derivatives","ETHF0:USTF0",1770233607758,12.0,2140.3,2139.4,2.7876573]
["bitfinex-derivatives","ETHF0:USTF0",1770233607952,12.0,2140.3,2139.5,4.67694218]
["bitfinex-derivatives","ETHF0:USTF0",1770233608148,0.00585356,2140.4,2139.6,5.52065769]
["bitfinex-derivatives","ETHF0:USTF0",1770233608456,7.70372195,2142.2,2140.3,4.17982005]
["bitfinex-derivatives","ETHF0:USTF0",1770233608753,7.70372195,2141.8,2140.9,2.78262858]
["bitfinex-derivatives","ETHF0:USTF0",1770233608958,7.70372195,2142.1,2140.9,2.78262858]
["bitfinex-derivatives","ETHF0:USTF0",1770233609257,7.70372195,2141.7,2140.7,2.78262858]
["bitfinex-derivatives","ETHF0:USTF0",1770233609452,0.00399545,2141.7,2140.8,7.45053895]
["bitfinex-derivatives","ETHF0:USTF0",1770233609659,0.00399545,2141.7,2140.9,7.45053895]
["bitfinex-derivatives","ETHF0:USTF0",1770233610050,0.00399545,2141.7,2140.9,4.66791037]
["bitfinex-derivatives","ETHF0:USTF0",1770233610256,0.00399545,2141.7,2140.9,0.02299879]
["bitfinex-derivatives","ETHF0:USTF0",1770233610456,0.468,2142.3,2141.0,0.01900334]
["bitfinex-derivatives","ETHF0:USTF0",1770233610657,12.49676107,2142.2,2141.1,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770233610857,7.69422028,2142.1,2141.1,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770233611152,7.70372195,2142.9,2141.7,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1770233611352,7.56072195,2142.9,2141.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1770233611560,7.56072195,2142.9,2141.5,2.78262858]
["bitfinex-derivatives","ETHF0:USTF0",1770233611561,9.35324443,2142.6,2141.5,2.78262858]
["bitfinex-derivatives","ETHF0:USTF0",1770233611761,9.35324443,2142.5,2141.2,3.25062858]
["bitfinex-derivatives","ETHF0:USTF0",1770233612057,9.35324443,2142.6,2141.2,3.25062858]
["bitfinex-derivatives","ETHF0:USTF0",1770233612256,4.30986745,2142.7,2141.3,0.24453563]
["bitfinex-derivatives","ETHF0:USTF0",1770233612560,4.30986745,2142.7,2141.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233612760,9.35324443,2142.1,2141.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233613160,9.35324443,2141.9,2141.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233613359,7.58145414,2142.1,2141.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770233613558,9.35324443,2142.6,2141.2,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1770233613559,7.58145414,2142.5,2141.2,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1770233613759,7.58145414,2142.3,2141.2,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1770233614055,7.58145414,2142.3,2141.3,7.81464963]
["bitfinex-derivatives","ETHF0:USTF0",1770233614360,4.30986745,2142.2,2141.4,8.04860963]
["bitfinex-derivatives","ETHF0:USTF0",1770233614556,7.50975845,2142.6,2141.4,3.01658858]
["bitfinex-derivatives","ETHF0:USTF0",1770233614762,7.50975845,2142.3,2141.4,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770233615261,21.17287033,2142.2,2141.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1770233615461,7.50975845,2142.2,2141.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1770233615663,7.50975845,2142.5,2141.5,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1770233615862,4.30986745,2142.4,2141.5,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1770233616063,16.12309318,2142.3,2141.5,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1770233616359,7.62766576,2142.1,2141.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1770233616764,20.43296063,2142.0,2141.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1770233617057,4.30986745,2142.7,2141.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1770233617259,7.62766576,2142.4,2141.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1770233617654,4.30986745,2142.3,2141.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1770233618064,4.30986745,2142.3,2141.5,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1770233618261,3.83997745,2142.3,2141.6,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1770233618657,2.87383745,2142.3,2141.7,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1770233618956,0.00425245,2142.9,2142.1,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1770233619163,1.67821155,2142.8,2142.2,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1770233619361,1.67821155,2142.8,2142.2,0.23855984]
["bitfinex-derivatives","ETHF0:USTF0",1770233619660,1.20978155,2142.8,2142.2,0.23855984]
["bitfinex-derivatives","ETHF0:USTF0",1770233619861,8.49542742,2142.7,2142.2,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1770233620062,8.49542742,2142.5,2142.2,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1770233620265,0.00425245,2142.9,2141.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1770233620565,1.20978155,2142.8,2141.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1770233620866,1.67678155,2142.8,2141.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1770233621066,7.70043142,2142.4,2141.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1770233621266,7.70043142,2142.4,2141.5,0.9365685]
["bitfinex-derivatives","ETHF0:USTF0",1770233621462,7.70043142,2142.1,2141.5,0.9365685]
["bitfinex-derivatives","ETHF0:USTF0",1770233621760,0.467,2142.8,2141.5,0.9365685]
["bitfinex-derivatives","ETHF0:USTF0",1770233621761,7.70043142,2142.0,2141.5,0.9365685]
["bitfinex-derivatives","ETHF0:USTF0",1770233621967,16.19585884,2142.2,2141.2,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770233622167,7.70043142,2142.2,2141.2,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770233622367,7.69020191,2141.8,2141.2,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770233622567,7.69020191,2142.2,2141.2,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1770233622964,8.89998346,2142.1,2141.3,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770233623160,0.72918155,2142.1,2141.5,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1770233623362,7.69020191,2142.5,2141.6,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1770233623565,0.00425245,2142.9,2142.3,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770233623868,8.45e-06,2142.9,2142.6,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770233624063,7.70372195,2143.8,2142.6,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770233624261,7.6550476,2143.5,2142.6,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770233624864,7.6550476,2143.5,2142.7,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1770233625065,7.65971924,2143.5,2142.7,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1770233625468,7.6550476,2143.8,2142.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770233625872,7.6550476,2143.7,2142.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770233626271,7.6550476,2143.7,2143.0,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770233626471,0.467,2144.7,2143.0,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770233626472,7.60118171,2144.1,2143.0,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770233626671,7.60118171,2144.0,2143.0,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770233626872,7.60118171,2143.7,2143.0,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770233627271,7.60118171,2143.4,2142.6,5.00850882]
["bitfinex-derivatives","ETHF0:USTF0",1770233627468,7.60485477,2143.4,2142.5,3.01645858]
["bitfinex-derivatives","ETHF0:USTF0",1770233627773,7.60485477,2143.4,2142.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770233627774,7.60118171,2142.8,2142.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770233628371,0.00367306,2143.4,2142.2,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1770233628565,8.49542742,2143.3,2142.2,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1770233628764,8.49910048,2143.4,2142.2,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1770233628967,0.00367306,2143.4,2142.4,0.80491027]
["bitfinex-derivatives","ETHF0:USTF0",1770233629273,0.00367306,2143.4,2142.6,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770233629475,8.49542742,2143.3,2142.3,2.78262858]
["bitfinex-derivatives","ETHF0:USTF0",1770233629766,0.00367306,2143.4,2142.2,3.48348858]
["bitfinex-derivatives","ETHF0:USTF0",1770233629962,8.49910048,2143.4,2142.3,5.23732752]
["bitfinex-derivatives","ETHF0:USTF0",1770233630167,0.00367306,2143.4,2142.4,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770233630365,0.00367306,2143.4,2142.4,3.67349168]
["bitfinex-derivatives","ETHF0:USTF0",1770233630674,0.00367306,2143.4,2142.7,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1770233630972,0.00367306,2143.4,2142.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770233631163,7.2582904,2143.8,2142.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770233631369,7.26012693,2143.6,2142.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770233631569,7.26012693,2143.6,2142.4,2.78262858]
["bitfinex-derivatives","ETHF0:USTF0",1770233631769,7.26012693,2143.1,2142.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770233632270,15.70448685,2142.8,2142.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770233632478,15.70448685,2142.8,2142.1,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1770233632774,7.20905943,2142.7,2141.9,2.78262858]
["bitfinex-derivatives","ETHF0:USTF0",1770233632974,7.20905943,2142.7,2141.8,3.01653858]
["bitfinex-derivatives","ETHF0:USTF0",1770233633279,15.23086685,2142.7,2141.9,7.79301927]
["bitfinex-derivatives","ETHF0:USTF0",1770233633574,8.02180742,2142.4,2141.8,3.01653858]
["bitfinex-derivatives","ETHF0:USTF0",1770233633771,7.20905943,2142.5,2141.9,2.78262858]
["bitfinex-derivatives","ETHF0:USTF0",1770233633976,7.20912755,2142.8,2141.9,7.800719]
["bitfinex-derivatives","ETHF0:USTF0",1770233634271,7.20912755,2142.8,2142.0,7.800719]
["bitfinex-derivatives","ETHF0:USTF0",1770233634474,0.004706,2143.1,2142.0,7.800719]
["bitfinex-derivatives","ETHF0:USTF0",1770233634475,0.004706,2143.1,2142.1,7.80795994]
["bitfinex-derivatives","ETHF0:USTF0",1770233634676,15.19555979,2143.1,2142.3,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770233634876,7.16904637,2142.8,2142.1,2.78262858]
["bitfinex-derivatives","ETHF0:USTF0",1770233635077,15.19085379,2142.8,2142.2,7.8163414]
["bitfinex-derivatives","ETHF0:USTF0",1770233635377,15.19085379,2142.7,2142.2,2.78262858]
["bitfinex-derivatives","ETHF0:USTF0",1770233635577,7.16904637,2142.7,2142.1,2.78262858]
["bitfinex-derivatives","ETHF0:USTF0",1770233635875,15.19085379,2142.6,2142.2,7.8166019]
["bitfinex-derivatives","ETHF0:USTF0",1770233636077,7.16904637,2142.6,2142.3,5.03397332]
["bitfinex-derivatives","ETHF0:USTF0",1770233636269,8.02180742,2142.5,2142.3,2.78262858]
["bitfinex-derivatives","ETHF0:USTF0",1770233636672,6.10286036,2142.5,2142.3,2.78262858]
["bitfinex-derivatives","ETHF0:USTF0",1770233636874,7.14090003,2142.9,2142.1,4.41370005]
["bitfinex-derivatives","ETHF0:USTF0",1770233637076,12.1276443,2142.9,2142.2,5.04098329]
["bitfinex-derivatives","ETHF0:USTF0",1770233637278,12.68570234,2142.8,2142.3,9.22080334]
["bitfinex-derivatives","ETHF0:USTF0",1770233637474,7.69895807,2143.6,2142.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770233637674,0.38438181,2145.2,2142.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770233637675,3.27435591,2145.4,2143.2,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770233637870,4.48037427,2144.7,2143.3,9.20552734]
["bitfinex-derivatives","ETHF0:USTF0",1770233638178,4.48037427,2144.5,2143.4,9.20552734]
["bitfinex-derivatives","ETHF0:USTF0",1770233638372,4.48037427,2144.2,2143.5,5.04098329]
["bitfinex-derivatives","ETHF0:USTF0",1770233638573,0.00606368,2144.2,2143.3,4.16454405]
["bitfinex-derivatives","ETHF0:USTF0",1770233638776,0.00606368,2144.2,2143.4,5.01025997]
["bitfinex-derivatives","ETHF0:USTF0",1770233638974,4.48037427,2143.8,2143.2,4.16454405]
["bitfinex-derivatives","ETHF0:USTF0",1770233639172,4.48037427,2144.0,2143.3,9.17487767]
["bitfinex-derivatives","ETHF0:USTF0",1770233639378,4.48037427,2144.0,2143.4,5.01033362]
["bitfinex-derivatives","ETHF0:USTF0",1770233639579,4.48037427,2143.9,2143.5,5.01033362]
["bitfinex-derivatives","ETHF0:USTF0",1770233639881,4.48037427,2144.0,2143.6,5.0097722]
["bitfinex-derivatives","ETHF0:USTF0",1770233640079,7.44744087,2144.2,2143.5,4.16454405]
["bitfinex-derivatives","ETHF0:USTF0",1770233640375,8.66077528,2144.1,2143.6,9.17524311]
["bitfinex-derivatives","ETHF0:USTF0",1770233640576,7.01173784,2143.8,2143.5,2.19023956]
["bitfinex-derivatives","ETHF0:USTF0",1770233640882,7.01173784,2143.8,2142.9,8.29745862]
["bitfinex-derivatives","ETHF0:USTF0",1770233640883,8.24170554,2143.5,2143.0,5.5527254]
["bitfinex-derivatives","ETHF0:USTF0",1770233641081,7.01173784,2143.5,2142.6,12.74451252]
["bitfinex-derivatives","ETHF0:USTF0",1770233641274,7.01173784,2143.9,2142.7,14.42322246]
["bitfinex-derivatives","ETHF0:USTF0",1770233641578,7.01173784,2143.9,2142.5,6.96651009]
["bitfinex-derivatives","ETHF0:USTF0",1770233641778,7.01173784,2143.9,2142.4,7.46041825]
["bitfinex-derivatives","ETHF0:USTF0",1770233641980,7.01173784,2143.9,2142.4,0.23751588]
["bitfinex-derivatives","ETHF0:USTF0",1770233642178,7.01173784,2143.9,2142.6,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770233642476,7.01173784,2143.9,2142.7,7.45671237]
["bitfinex-derivatives","ETHF0:USTF0",1770233642780,7.01780152,2144.2,2143.1,7.45667237]
["bitfinex-derivatives","ETHF0:USTF0",1770233642978,7.01780152,2144.2,2143.5,7.45662237]
["bitfinex-derivatives","ETHF0:USTF0",1770233642979,0.00606368,2144.2,2143.5,7.45662237]
["bitfinex-derivatives","ETHF0:USTF0",1770233643579,7.01780152,2144.2,2143.0,15.49773871]
["bitfinex-derivatives","ETHF0:USTF0",1770233643780,7.01780152,2144.2,2143.3,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770233644479,7.01780152,2144.2,2143.0,7.22290237]
["bitfinex-derivatives","ETHF0:USTF0",1770233644675,7.01780152,2144.2,2142.9,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770233644877,7.01780152,2144.2,2142.5,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1770233645177,7.01780152,2144.2,2142.6,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770233645774,7.01780152,2144.2,2142.4,7.22656825]
["bitfinex-derivatives","ETHF0:USTF0",1770233645980,7.01780152,2144.2,2142.4,0.00366588]
["bitfinex-derivatives","ETHF0:USTF0",1770233646376,11.69980152,2144.2,2142.4,0.00366588]
["bitfinex-derivatives","ETHF0:USTF0",1770233646581,7.01173784,2143.8,2141.8,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770233647577,7.24543784,2143.8,2141.8,0.23809076]
["bitfinex-derivatives","ETHF0:USTF0",1770233647778,7.01173784,2143.6,2141.8,0.00418076]
["bitfinex-derivatives","ETHF0:USTF0",1770233647979,7.01173784,2143.1,2141.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1770233648182,7.01173784,2143.1,2141.4,8.15580237]
["bitfinex-derivatives","ETHF0:USTF0",1770233648382,7.01173784,2143.1,2141.5,7.45684237]
["bitfinex-derivatives","ETHF0:USTF0",1770233648580,7.01173784,2143.1,2141.7,7.45682237]
["bitfinex-derivatives","ETHF0:USTF0",1770233648781,7.01173784,2143.1,2142.1,7.45678237]
["bitfinex-derivatives","ETHF0:USTF0",1770233649077,7.01173784,2143.4,2142.2,7.45677237]
["bitfinex-derivatives","ETHF0:USTF0",1770233649283,7.01173784,2143.4,2142.2,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1770233649685,7.01173784,2143.4,2142.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1770233650186,7.01173784,2143.4,2142.1,0.00530322]
["bitfinex-derivatives","ETHF0:USTF0",1770233651689,7.01173784,2143.4,2142.1,7.22820559]
["bitfinex-derivatives","ETHF0:USTF0",1770233651887,7.01173784,2143.4,2142.1,7.46208559]
["bitfinex-derivatives","ETHF0:USTF0",1770233652081,7.01173784,2143.4,2142.1,14.42859568]
["bitfinex-derivatives","ETHF0:USTF0",1770233652589,7.01173784,2143.4,2142.3,7.22290237]
["bitfinex-derivatives","ETHF0:USTF0",1770233652894,7.01173784,2143.4,2142.4,11.75308236]
["bitfinex-derivatives","ETHF0:USTF0",1770233653090,7.01173784,2143.4,2142.5,11.75308236]
["bitfinex-derivatives","ETHF0:USTF0",1770233653286,7.01173784,2143.4,2142.6,4.53017999]
["bitfinex-derivatives","ETHF0:USTF0",1770233653486,7.01173784,2143.4,2142.7,4.53017999]
["bitfinex-derivatives","ETHF0:USTF0",1770233653681,7.01173784,2143.4,2142.8,4.53304101]
["bitfinex-derivatives","ETHF0:USTF0",1770233653886,7.01173784,2143.4,2142.5,7.45673237]
["bitfinex-derivatives","ETHF0:USTF0",1770233654190,0.467,2143.8,2142.8,7.45670237]
["bitfinex-derivatives","ETHF0:USTF0",1770233654390,0.467,2143.8,2142.9,4.53301497]
["bitfinex-derivatives","ETHF0:USTF0",1770233654688,7.01173784,2144.0,2143.0,4.53301497]
["bitfinex-derivatives","ETHF0:USTF0",1770233654886,0.00606368,2144.2,2143.4,7.22290237]
["bitfinex-derivatives","ETHF0:USTF0",1770233655092,0.00606368,2144.2,2143.5,4.76674497]
["bitfinex-derivatives","ETHF0:USTF0",1770233655289,0.00606368,2144.2,2143.6,4.53301497]
["bitfinex-derivatives","ETHF0:USTF0",1770233655485,7.01780152,2144.2,2143.1,6.96651009]
["bitfinex-derivatives","ETHF0:USTF0",1770233655691,7.01780152,2144.2,2143.3,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770233655896,7.01780152,2144.2,2143.4,4.52912156]
["bitfinex-derivatives","ETHF0:USTF0",1770233656193,7.01780152,2144.2,2143.3,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770233656194,7.01780152,2144.2,2143.5,4.52811655]
["bitfinex-derivatives","ETHF0:USTF0",1770233656391,7.01780152,2144.2,2143.3,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770233656587,0.00606368,2144.2,2143.4,11.75089054]
["bitfinex-derivatives","ETHF0:USTF0",1770233656791,0.00606368,2144.2,2143.5,4.52798817]
["bitfinex-derivatives","ETHF0:USTF0",1770233656989,0.00606368,2144.2,2143.6,4.52798817]
["bitfinex-derivatives","ETHF0:USTF0",1770233657194,0.00606368,2144.2,2143.4,7.45663237]
["bitfinex-derivatives","ETHF0:USTF0",1770233657492,0.00606368,2144.2,2143.5,11.98305508]
["bitfinex-derivatives","ETHF0:USTF0",1770233657693,0.00606368,2144.2,2143.6,4.52642271]
["bitfinex-derivatives","ETHF0:USTF0",1770233657890,0.00606368,2144.2,2143.7,4.52642271]
["bitfinex-derivatives","ETHF0:USTF0",1770233658091,0.00606368,2144.2,2143.5,7.45663237]
["bitfinex-derivatives","ETHF0:USTF0",1770233658293,0.00606368,2144.2,2143.6,4.52419306]
["bitfinex-derivatives","ETHF0:USTF0",1770233658595,0.00606368,2144.2,2143.7,4.52419306]
["bitfinex-derivatives","ETHF0:USTF0",1770233658792,0.00606368,2144.2,2143.6,0.00571787]
["bitfinex-derivatives","ETHF0:USTF0",1770233658989,0.00606368,2144.2,2143.7,4.52419534]
["bitfinex-derivatives","ETHF0:USTF0",1770233659185,0.00606368,2144.2,2143.6,0.00571787]
["bitfinex-derivatives","ETHF0:USTF0",1770233659790,7.01173784,2145.0,2143.7,4.52229028]
["bitfinex-derivatives","ETHF0:USTF0",1770233659994,7.01173784,2145.0,2143.8,4.52229028]
["bitfinex-derivatives","ETHF0:USTF0",1770233660295,7.01173784,2145.0,2143.6,0.23942787]
["bitfinex-derivatives","ETHF0:USTF0",1770233660489,7.01173784,2145.0,2143.7,4.5200842]
["bitfinex-derivatives","ETHF0:USTF0",1770233660690,7.01173784,2145.0,2143.8,4.5200842]
["bitfinex-derivatives","ETHF0:USTF0",1770233660887,7.01684745,2145.0,2143.7,7.45660237]
["bitfinex-derivatives","ETHF0:USTF0",1770233661189,1.07342,2147.0,2143.7,7.45660237]
["bitfinex-derivatives","ETHF0:USTF0",1770233661190,7.01173784,2145.4,2144.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770233661394,7.01173784,2145.4,2144.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770233661892,7.01173784,2145.4,2144.4,7.22290237]
["bitfinex-derivatives","ETHF0:USTF0",1770233662289,7.01642174,2145.4,2144.4,7.22290237]
["bitfinex-derivatives","ETHF0:USTF0",1770233662991,7.01173784,2146.2,2144.8,7.45648237]
["bitfinex-derivatives","ETHF0:USTF0",1770233663196,7.01173784,2146.5,2145.4,7.45642237]
["bitfinex-derivatives","ETHF0:USTF0",1770233664096,7.01688065,2146.5,2145.4,0.00477383]
["bitfinex-derivatives","ETHF0:USTF0",1770233667003,7.54492172,2146.3,2144.7,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770233667203,7.54492172,2146.3,2144.7,4.86786623]
["bitfinex-derivatives","ETHF0:USTF0",1770233667502,7.54492172,2146.3,2144.4,7.50506935]
["bitfinex-derivatives","ETHF0:USTF0",1770233668103,7.54492172,2146.3,2144.4,7.51099996]
["bitfinex-derivatives","ETHF0:USTF0",1770233669000,7.54492172,2146.3,2144.4,0.23956061]
["bitfinex-derivatives","ETHF0:USTF0",1770233669298,7.54492172,2145.9,2144.4,0.00593061]
["bitfinex-derivatives","ETHF0:USTF0",1770233670506,7.54492172,2145.9,2144.5,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1770233671404,7.54492172,2145.9,2144.6,9.7790322]
["bitfinex-derivatives","ETHF0:USTF0",1770233672501,7.54492172,2145.9,2144.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770233672906,7.54492172,2145.9,2144.4,0.00593061]
["bitfinex-derivatives","ETHF0:USTF0",1770233673102,7.54492172,2145.7,2144.4,0.00593061]
["bitfinex-derivatives","ETHF0:USTF0",1770233673406,7.54492172,2145.7,2144.4,7.27736996]
["bitfinex-derivatives","ETHF0:USTF0",1770233673604,7.54492172,2145.7,2144.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770233674106,7.54492172,2146.3,2145.1,7.27143935]
["bitfinex-derivatives","ETHF0:USTF0",1770233674303,7.54492172,2146.3,2144.7,7.27143935]
["bitfinex-derivatives","ETHF0:USTF0",1770233675303,7.54492172,2146.3,2144.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770233675504,7.54492172,2146.3,2144.6,7.50503935]
["bitfinex-derivatives","ETHF0:USTF0",1770233675806,7.54492172,2146.3,2144.7,7.50502935]
["bitfinex-derivatives","ETHF0:USTF0",1770233677306,7.54492172,2146.3,2144.8,7.50501935]
["bitfinex-derivatives","ETHF0:USTF0",1770233678406,7.54492172,2146.3,2144.8,7.27143935]
["bitfinex-derivatives","ETHF0:USTF0",1770233678707,7.54492172,2146.3,2144.8,7.50501935]
["bitfinex-derivatives","ETHF0:USTF0",1770233678909,7.54492172,2146.3,2144.8,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1770233680007,7.54492172,2146.3,2144.8,7.50501935]
["bitfinex-derivatives","ETHF0:USTF0",1770233680202,7.54492172,2146.3,2144.9,7.50500935]
["bitfinex-derivatives","ETHF0:USTF0",1770233680404,7.54492172,2146.3,2145.1,7.50497935]
["bitfinex-derivatives","ETHF0:USTF0",1770233680912,7.54492172,2147.0,2145.8,7.27143935]
["bitfinex-derivatives","ETHF0:USTF0",1770233681098,7.54492172,2147.0,2145.6,7.50493935]
["bitfinex-derivatives","ETHF0:USTF0",1770233681404,7.54492172,2147.0,2145.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770233681603,7.54492172,2147.0,2145.5,7.73743935]
["bitfinex-derivatives","ETHF0:USTF0",1770233681805,7.54492172,2147.0,2146.3,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1770233682007,0.00385546,2147.0,2146.3,7.5095728]
["bitfinex-derivatives","ETHF0:USTF0",1770233682307,7.54877718,2147.0,2146.3,0.00471345]
["bitfinex-derivatives","ETHF0:USTF0",1770233682607,0.00385546,2147.0,2146.3,0.00471345]
["bitfinex-derivatives","ETHF0:USTF0",1770233682805,7.54877718,2147.0,2146.3,0.00471345]
["bitfinex-derivatives","ETHF0:USTF0",1770233686198,7.54877718,2147.0,2145.8,4.64921042]
["bitfinex-derivatives","ETHF0:USTF0",1770233686408,7.54877718,2147.0,2145.6,4.37416014]
["bitfinex-derivatives","ETHF0:USTF0",1770233686409,7.54877718,2147.0,2145.7,7.27143935]
["bitfinex-derivatives","ETHF0:USTF0",1770233686608,7.54877718,2147.0,2145.9,7.27143935]
["bitfinex-derivatives","ETHF0:USTF0",1770233687307,7.54877718,2147.0,2145.9,7.27695854]
["bitfinex-derivatives","ETHF0:USTF0",1770233687807,7.54877718,2147.0,2145.9,0.00551919]
["bitfinex-derivatives","ETHF0:USTF0",1770233689004,8.01477718,2147.0,2145.9,0.00551919]
["bitfinex-derivatives","ETHF0:USTF0",1770233689310,7.54492172,2146.6,2145.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1770233689602,7.54492172,2146.3,2145.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1770233689801,7.54492172,2146.3,2144.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770233690000,7.54492172,2146.3,2144.8,4.64338836]
["bitfinex-derivatives","ETHF0:USTF0",1770233690198,7.54492172,2146.3,2144.9,4.64639283]
["bitfinex-derivatives","ETHF0:USTF0",1770233690400,7.54492172,2146.3,2145.0,4.64626009]
["bitfinex-derivatives","ETHF0:USTF0",1770233690607,7.54492172,2146.3,2144.9,7.27143935]
["bitfinex-derivatives","ETHF0:USTF0",1770233690910,7.54492172,2146.3,2145.0,4.6463225]
["bitfinex-derivatives","ETHF0:USTF0",1770233691109,7.54492172,2146.3,2144.9,11.41209949]
["bitfinex-derivatives","ETHF0:USTF0",1770233691405,7.54492172,2146.3,2145.0,4.64788896]
["bitfinex-derivatives","ETHF0:USTF0",1770233691707,7.54492172,2146.3,2144.9,11.64566949]
["bitfinex-derivatives","ETHF0:USTF0",1770233691901,7.54492172,2146.9,2145.7,7.27143935]
["bitfinex-derivatives","ETHF0:USTF0",1770233692100,7.54492172,2146.9,2145.9,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1770233692702,7.54492172,2146.9,2145.7,11.41209949]
["bitfinex-derivatives","ETHF0:USTF0",1770233692907,7.54492172,2146.9,2145.6,4.14066014]
["bitfinex-derivatives","ETHF0:USTF0",1770233693106,7.54492172,2146.9,2145.7,4.64730724]
["bitfinex-derivatives","ETHF0:USTF0",1770233693308,7.54492172,2146.9,2145.7,7.27143935]
["bitfinex-derivatives","ETHF0:USTF0",1770233693514,7.54492172,2146.9,2145.6,4.37416014]
["bitfinex-derivatives","ETHF0:USTF0",1770233693705,7.54492172,2146.9,2145.7,4.64682939]
["bitfinex-derivatives","ETHF0:USTF0",1770233693905,7.54492172,2146.9,2145.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770233694107,7.54492172,2146.9,2145.7,4.64693113]
["bitfinex-derivatives","ETHF0:USTF0",1770233694406,7.54492172,2146.9,2145.4,11.41209949]
["bitfinex-derivatives","ETHF0:USTF0",1770233694606,7.54492172,2146.9,2145.6,7.56838388]
["bitfinex-derivatives","ETHF0:USTF0",1770233694810,7.54492172,2146.9,2145.7,4.64675881]
["bitfinex-derivatives","ETHF0:USTF0",1770233695108,7.54492172,2146.9,2145.8,4.64649238]
["bitfinex-derivatives","ETHF0:USTF0",1770233695309,7.54492172,2146.9,2145.9,8.78715252]
["bitfinex-derivatives","ETHF0:USTF0",1770233695509,7.54492172,2146.9,2146.0,4.64649238]
["bitfinex-derivatives","ETHF0:USTF0",1770233695710,7.54492172,2146.9,2146.1,4.64649238]
["bitfinex-derivatives","ETHF0:USTF0",1770233695913,7.54492172,2146.9,2145.7,4.14066014]
["bitfinex-derivatives","ETHF0:USTF0",1770233696110,7.54492172,2146.9,2145.8,4.64613607]
["bitfinex-derivatives","ETHF0:USTF0",1770233696305,7.54492172,2146.9,2145.7,7.56838388]
["bitfinex-derivatives","ETHF0:USTF0",1770233696513,7.54492172,2146.9,2145.8,12.21415235]
["bitfinex-derivatives","ETHF0:USTF0",1770233696809,7.54492172,2146.9,2145.9,7.42475858]
["bitfinex-derivatives","ETHF0:USTF0",1770233697009,7.54492172,2146.9,2145.9,2.77899011]
["bitfinex-derivatives","ETHF0:USTF0",1770233697810,7.54492172,2146.9,2145.9,10.34737399]
["bitfinex-derivatives","ETHF0:USTF0",1770233698111,7.54492172,2146.9,2146.0,4.64486941]
["bitfinex-derivatives","ETHF0:USTF0",1770233698308,7.54492172,2146.9,2145.9,10.34737399]
["bitfinex-derivatives","ETHF0:USTF0",1770233698509,7.54492172,2146.9,2146.0,4.64509999]
["bitfinex-derivatives","ETHF0:USTF0",1770233698812,7.54492172,2146.9,2145.9,10.34737399]
["bitfinex-derivatives","ETHF0:USTF0",1770233699008,7.54492172,2146.9,2146.0,4.64512342]
["bitfinex-derivatives","ETHF0:USTF0",1770233699208,7.54492172,2146.9,2146.0,2.77899011]
["bitfinex-derivatives","ETHF0:USTF0",1770233699410,7.54492172,2146.9,2145.9,2.77899011]
["bitfinex-derivatives","ETHF0:USTF0",1770233699710,7.54492172,2146.9,2145.8,2.77899011]
["bitfinex-derivatives","ETHF0:USTF0",1770233699912,7.54492172,2146.9,2145.9,4.64626458]
["bitfinex-derivatives","ETHF0:USTF0",1770233700111,7.54492172,2146.9,2145.9,2.77899011]
["bitfinex-derivatives","ETHF0:USTF0",1770233700610,7.54492172,2146.9,2145.9,10.02341385]
["bitfinex-derivatives","ETHF0:USTF0",1770233700806,7.54492172,2146.9,2145.9,2.77899011]
["bitfinex-derivatives","ETHF0:USTF0",1770233701208,0.00385546,2147.0,2146.0,14.67144612]
["bitfinex-derivatives","ETHF0:USTF0",1770233701407,7.61682762,2147.0,2146.0,10.02341385]
["bitfinex-derivatives","ETHF0:USTF0",1770233702013,7.61682762,2147.0,2146.0,2.77899011]
["bitfinex-derivatives","ETHF0:USTF0",1770233702604,7.61682762,2147.0,2145.8,2.77899011]
["bitfinex-derivatives","ETHF0:USTF0",1770233702810,7.61682762,2147.0,2145.4,2.77899011]
["bitfinex-derivatives","ETHF0:USTF0",1770233703109,7.61682762,2147.0,2145.5,7.39456941]
["bitfinex-derivatives","ETHF0:USTF0",1770233703308,7.61682762,2147.0,2145.3,4.14066014]
["bitfinex-derivatives","ETHF0:USTF0",1770233703309,7.61297216,2146.7,2145.3,2.77899011]
["bitfinex-derivatives","ETHF0:USTF0",1770233703608,0.00385546,2147.0,2145.2,11.38508388]
["bitfinex-derivatives","ETHF0:USTF0",1770233703609,7.61297216,2146.5,2145.2,11.38508388]
["bitfinex-derivatives","ETHF0:USTF0",1770233703916,7.61297216,2146.5,2145.5,10.26329698]
["bitfinex-derivatives","ETHF0:USTF0",1770233704109,7.61297216,2146.5,2145.6,7.40555145]
["bitfinex-derivatives","ETHF0:USTF0",1770233704310,7.61297216,2146.5,2145.5,10.02978698]
["bitfinex-derivatives","ETHF0:USTF0",1770233704610,7.61297216,2146.5,2145.8,2.78536324]
["bitfinex-derivatives","ETHF0:USTF0",1770233704812,7.61297216,2146.5,2145.9,4.58511992]
["bitfinex-derivatives","ETHF0:USTF0",1770233705109,7.61297216,2146.5,2145.5,2.78536324]
["bitfinex-derivatives","ETHF0:USTF0",1770233705315,0.00385546,2147.0,2145.8,7.47789374]
["bitfinex-derivatives","ETHF0:USTF0",1770233705607,0.00385546,2147.0,2146.3,2.78536324]
["bitfinex-derivatives","ETHF0:USTF0",1770233705809,0.00385546,2147.0,2146.4,14.61504953]
["bitfinex-derivatives","ETHF0:USTF0",1770233706005,0.00385546,2147.0,2146.5,14.61504953]
["bitfinex-derivatives","ETHF0:USTF0",1770233706206,7.61682762,2147.0,2146.5,2.78536324]
["bitfinex-derivatives","ETHF0:USTF0",1770233706409,7.61682762,2147.0,2146.4,0.00460148]
["bitfinex-derivatives","ETHF0:USTF0",1770233708315,7.61297216,2147.6,2146.4,7.24902522]
["bitfinex-derivatives","ETHF0:USTF0",1770233708510,7.61297216,2148.0,2147.1,7.47775374]
["bitfinex-derivatives","ETHF0:USTF0",1770233708711,7.61297216,2148.0,2147.2,7.37172788]
["bitfinex-derivatives","ETHF0:USTF0",1770233709011,7.61297216,2148.0,2147.0,2.78536324]
["bitfinex-derivatives","ETHF0:USTF0",1770233709205,7.61297216,2148.0,2147.1,4.58360376]
["bitfinex-derivatives","ETHF0:USTF0",1770233709408,0.0036966,2148.0,2147.1,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233709610,0.23306,2149.7,2147.8,10.02978698]
["bitfinex-derivatives","ETHF0:USTF0",1770233709909,0.466,2149.8,2148.2,2.78263013]
["bitfinex-derivatives","ETHF0:USTF0",1770233710110,0.23308,2149.5,2147.8,2.78263013]
["bitfinex-derivatives","ETHF0:USTF0",1770233710414,0.23314,2149.0,2147.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770233710610,0.466,2148.9,2147.4,7.71568115]
["bitfinex-derivatives","ETHF0:USTF0",1770233710810,0.466,2148.9,2148.0,2.78263013]
["bitfinex-derivatives","ETHF0:USTF0",1770233711106,0.466,2148.9,2148.0,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233711312,0.00464932,2149.0,2148.0,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233711507,0.00464932,2149.0,2148.0,7.47765374]
["bitfinex-derivatives","ETHF0:USTF0",1770233711713,0.00464932,2149.0,2148.2,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233712914,7.61297216,2150.9,2148.8,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233713214,7.84594216,2150.5,2148.5,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233713511,7.61297216,2150.5,2148.5,7.47760374]
["bitfinex-derivatives","ETHF0:USTF0",1770233713715,7.61297216,2150.5,2148.6,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233713914,7.61890567,2150.5,2148.6,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233714410,7.61890567,2150.5,2149.0,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233714613,0.00593351,2150.5,2149.4,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233715111,7.61297216,2151.1,2149.6,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233715321,1.07078,2152.3,2149.6,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233715322,7.61297216,2153.5,2151.3,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233715616,7.61297216,2153.5,2151.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770233715617,11.18190485,2153.5,2151.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770233715812,7.61297216,2152.8,2151.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770233716008,7.61297216,2152.6,2151.1,7.71042374]
["bitfinex-derivatives","ETHF0:USTF0",1770233716215,7.61744738,2152.6,2151.1,7.71426724]
["bitfinex-derivatives","ETHF0:USTF0",1770233716617,0.00447522,2152.6,2151.8,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1770233716813,7.61297216,2153.7,2152.3,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233717314,7.61297216,2153.7,2152.2,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233717710,7.69383347,2153.5,2151.4,7.71042374]
["bitfinex-derivatives","ETHF0:USTF0",1770233718013,7.61297216,2153.3,2151.4,7.71042374]
["bitfinex-derivatives","ETHF0:USTF0",1770233718214,7.61297216,2153.3,2151.2,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233718517,7.61297216,2153.3,2151.5,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233718813,7.61297216,2153.3,2151.7,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233719015,8.07897216,2153.6,2151.9,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233719412,8.07897216,2153.6,2152.1,7.47721374]
["bitfinex-derivatives","ETHF0:USTF0",1770233719720,8.07897216,2153.6,2151.6,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233720724,8.07897216,2153.6,2151.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770233720725,9.46260723,2153.6,2151.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770233721024,7.61297216,2153.2,2151.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770233721519,7.61297216,2153.2,2151.1,0.0038435]
["bitfinex-derivatives","ETHF0:USTF0",1770233721520,7.61297216,2152.5,2151.1,0.0038435]
["bitfinex-derivatives","ETHF0:USTF0",1770233721726,7.61297216,2152.5,2150.2,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233721727,7.61297216,2152.1,2150.2,7.24442374]
["bitfinex-derivatives","ETHF0:USTF0",1770233722022,8.68405216,2151.7,2149.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770233722218,7.61297216,2151.5,2149.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770233722417,7.61297216,2151.3,2149.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770233722620,7.61856044,2151.3,2149.7,0.93247434]
["bitfinex-derivatives","ETHF0:USTF0",1770233723621,7.61856044,2151.3,2149.8,7.47746374]
["bitfinex-derivatives","ETHF0:USTF0",1770233724329,7.61856044,2151.3,2150.0,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233724626,7.61856044,2151.3,2150.0,7.89657804]
["bitfinex-derivatives","ETHF0:USTF0",1770233725120,7.61856044,2151.3,2150.0,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233725722,7.57682615,2151.9,2150.0,7.89656804]
["bitfinex-derivatives","ETHF0:USTF0",1770233726429,7.57682615,2151.4,2149.7,0.93247434]
["bitfinex-derivatives","ETHF0:USTF0",1770233726720,8.04686884,2151.4,2149.7,8.59603238]
["bitfinex-derivatives","ETHF0:USTF0",1770233727624,8.04686884,2151.4,2149.1,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233727625,7.57682615,2151.2,2149.1,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233727822,7.57682615,2150.7,2148.8,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233728724,7.57682615,2150.7,2148.8,7.66945176]
["bitfinex-derivatives","ETHF0:USTF0",1770233729323,0.23294,2150.8,2148.8,7.66945176]
["bitfinex-derivatives","ETHF0:USTF0",1770233729324,7.57682615,2150.3,2148.8,0.00589372]
["bitfinex-derivatives","ETHF0:USTF0",1770233729530,7.57682615,2150.1,2148.8,0.00589372]
["bitfinex-derivatives","ETHF0:USTF0",1770233729926,7.57682615,2150.1,2148.8,7.66945176]
["bitfinex-derivatives","ETHF0:USTF0",1770233730830,7.57682615,2150.4,2148.8,7.90260176]
["bitfinex-derivatives","ETHF0:USTF0",1770233731330,7.57682615,2150.4,2148.8,7.66945176]
["bitfinex-derivatives","ETHF0:USTF0",1770233732633,7.57682615,2150.4,2148.8,7.90260176]
["bitfinex-derivatives","ETHF0:USTF0",1770233733032,7.57682615,2150.4,2149.0,7.89668804]
["bitfinex-derivatives","ETHF0:USTF0",1770233734131,0.465,2150.9,2149.4,7.89663804]
["bitfinex-derivatives","ETHF0:USTF0",1770233734336,0.465,2150.9,2149.6,7.89661804]
["bitfinex-derivatives","ETHF0:USTF0",1770233734536,0.465,2150.9,2149.9,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233734832,8.04182615,2150.9,2149.5,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233735532,8.04182615,2150.9,2149.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770233735733,8.04182615,2150.9,2149.4,8.12855804]
["bitfinex-derivatives","ETHF0:USTF0",1770233736232,8.04182615,2150.9,2149.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770233736932,8.04182615,2150.9,2149.0,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233737237,7.57682615,2150.8,2149.0,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233737436,7.57682615,2150.6,2149.0,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233737730,12.49178615,2150.6,2148.8,0.00589372]
["bitfinex-derivatives","ETHF0:USTF0",1770233737930,7.57682615,2150.5,2148.8,0.00589372]
["bitfinex-derivatives","ETHF0:USTF0",1770233738129,7.57682615,2150.1,2148.8,0.00589372]
["bitfinex-derivatives","ETHF0:USTF0",1770233738329,7.57682615,2149.9,2148.8,0.00589372]
["bitfinex-derivatives","ETHF0:USTF0",1770233739440,7.57682615,2149.8,2147.8,7.89680804]
["bitfinex-derivatives","ETHF0:USTF0",1770233739938,12.25882615,2149.6,2147.8,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233740132,7.57682615,2149.5,2148.0,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233740530,7.58031508,2149.5,2148.0,7.66767214]
["bitfinex-derivatives","ETHF0:USTF0",1770233741036,7.81339508,2149.5,2148.0,0.0041141]
["bitfinex-derivatives","ETHF0:USTF0",1770233741433,7.57682615,2149.1,2148.0,0.0041141]
["bitfinex-derivatives","ETHF0:USTF0",1770233741643,8.04182615,2149.1,2148.0,0.0041141]
["bitfinex-derivatives","ETHF0:USTF0",1770233743935,8.27494615,2149.1,2148.0,0.0041141]
["bitfinex-derivatives","ETHF0:USTF0",1770233744139,8.27494615,2149.1,2147.3,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233744140,7.57682615,2148.9,2147.3,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233744341,7.80998615,2148.7,2147.0,8.12855804]
["bitfinex-derivatives","ETHF0:USTF0",1770233744741,7.57682615,2148.5,2147.0,8.36189804]
["bitfinex-derivatives","ETHF0:USTF0",1770233745141,7.57682615,2148.1,2147.0,0.00413676]
["bitfinex-derivatives","ETHF0:USTF0",1770233745442,7.57682615,2147.9,2146.3,7.89696804]
["bitfinex-derivatives","ETHF0:USTF0",1770233745646,7.81008615,2147.9,2146.3,7.89696804]
["bitfinex-derivatives","ETHF0:USTF0",1770233746240,7.8137418,2147.9,2146.3,7.900557]
["bitfinex-derivatives","ETHF0:USTF0",1770233746637,7.81011615,2147.5,2146.3,0.00358896]
["bitfinex-derivatives","ETHF0:USTF0",1770233746841,7.81015615,2147.2,2145.3,7.89708804]
["bitfinex-derivatives","ETHF0:USTF0",1770233747046,7.57682615,2147.0,2145.3,7.89708804]
["bitfinex-derivatives","ETHF0:USTF0",1770233747446,7.81017615,2147.0,2145.3,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233747946,7.81017615,2147.0,2145.3,7.6682331]
["bitfinex-derivatives","ETHF0:USTF0",1770233748248,7.57682615,2147.0,2145.3,7.9017631]
["bitfinex-derivatives","ETHF0:USTF0",1770233748845,7.81017615,2147.0,2145.3,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1770233749746,7.57682615,2146.8,2145.3,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1770233750051,7.57682615,2146.4,2144.6,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233750346,7.57682615,2146.2,2144.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770233750542,7.57682615,2146.2,2144.3,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770233750543,7.57682615,2146.0,2144.2,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233750744,7.81028615,2146.0,2144.2,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233750944,1.91485248,2146.1,2143.8,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233750945,7.81030615,2145.8,2143.8,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233751149,7.81030615,2145.8,2144.0,8.97213804]
["bitfinex-derivatives","ETHF0:USTF0",1770233751150,7.58072318,2145.8,2144.0,8.97213804]
["bitfinex-derivatives","ETHF0:USTF0",1770233751347,7.58072318,2145.8,2144.0,7.89722804]
["bitfinex-derivatives","ETHF0:USTF0",1770233751647,7.58072318,2145.8,2144.0,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233752843,7.58072318,2145.8,2144.0,8.73845804]
["bitfinex-derivatives","ETHF0:USTF0",1770233753045,0.00389703,2145.8,2144.2,8.97201804]
["bitfinex-derivatives","ETHF0:USTF0",1770233753250,7.58072318,2145.8,2144.2,7.89720804]
["bitfinex-derivatives","ETHF0:USTF0",1770233753641,7.58072318,2145.8,2144.2,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233754046,7.81420318,2145.8,2144.2,7.66355804]
["bitfinex-derivatives","ETHF0:USTF0",1770233754248,7.81420318,2145.8,2143.9,7.01438288]
["bitfinex-derivatives","ETHF0:USTF0",1770233754449,7.50133902,2145.6,2143.9,7.01438288]
["bitfinex-derivatives","ETHF0:USTF0",1770233754649,7.73483902,2145.6,2143.8,0.0054541]
["bitfinex-derivatives","ETHF0:USTF0",1770233755151,7.50133902,2145.6,2143.8,7.25352698]
["bitfinex-derivatives","ETHF0:USTF0",1770233757851,7.50133902,2145.6,2144.0,7.01438288]
["bitfinex-derivatives","ETHF0:USTF0",1770233761350,0.00389703,2145.8,2144.3,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233761651,0.466,2146.1,2145.0,7.89277734]
["bitfinex-derivatives","ETHF0:USTF0",1770233762051,0.466,2146.1,2145.0,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233762246,7.98114398,2146.1,2145.0,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233762452,7.98114398,2146.1,2144.6,8.12521734]
["bitfinex-derivatives","ETHF0:USTF0",1770233762648,7.9858691,2146.1,2144.6,8.12521734]
["bitfinex-derivatives","ETHF0:USTF0",1770233762844,7.9858691,2146.1,2144.6,8.35882734]
["bitfinex-derivatives","ETHF0:USTF0",1770233763054,0.00472512,2146.1,2145.3,7.89274734]
["bitfinex-derivatives","ETHF0:USTF0",1770233763456,0.00472512,2146.1,2145.3,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233763850,7.51514398,2147.0,2145.9,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233764149,7.51514398,2147.3,2145.9,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233764856,7.51865833,2147.3,2145.9,0.00463114]
["bitfinex-derivatives","ETHF0:USTF0",1770233765053,7.51514398,2147.1,2145.9,0.00463114]
["bitfinex-derivatives","ETHF0:USTF0",1770233765354,7.51514398,2147.1,2145.9,7.66384848]
["bitfinex-derivatives","ETHF0:USTF0",1770233767048,7.51514398,2147.1,2145.9,0.00463114]
["bitfinex-derivatives","ETHF0:USTF0",1770233767952,0.00351435,2147.3,2146.1,8.73305734]
["bitfinex-derivatives","ETHF0:USTF0",1770233768151,7.51865833,2147.3,2146.0,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1770233768353,7.51865833,2147.3,2145.9,0.00463114]
["bitfinex-derivatives","ETHF0:USTF0",1770233769259,7.51865833,2147.3,2146.2,8.73290734]
["bitfinex-derivatives","ETHF0:USTF0",1770233769455,0.00351435,2147.3,2146.4,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233769667,0.00351435,2147.3,2145.9,7.89728848]
["bitfinex-derivatives","ETHF0:USTF0",1770233769668,7.51865833,2147.3,2145.9,7.89728848]
["bitfinex-derivatives","ETHF0:USTF0",1770233769952,7.51865833,2147.3,2145.9,7.66384848]
["bitfinex-derivatives","ETHF0:USTF0",1770233770357,7.51865833,2147.3,2146.0,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1770233770558,7.51865833,2147.3,2145.9,7.66384848]
["bitfinex-derivatives","ETHF0:USTF0",1770233771261,7.51865833,2147.3,2145.9,7.89728848]
["bitfinex-derivatives","ETHF0:USTF0",1770233772164,0.00351435,2147.3,2146.5,7.89258734]
["bitfinex-derivatives","ETHF0:USTF0",1770233772565,0.466,2147.9,2146.7,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233773061,7.98114398,2147.9,2146.7,7.89256734]
["bitfinex-derivatives","ETHF0:USTF0",1770233773268,0.466,2147.9,2147.0,7.89253734]
["bitfinex-derivatives","ETHF0:USTF0",1770233773767,0.47109395,2147.9,2147.0,7.89253734]
["bitfinex-derivatives","ETHF0:USTF0",1770233773965,0.47109395,2147.9,2147.0,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233775262,0.23314,2148.7,2147.2,7.89250734]
["bitfinex-derivatives","ETHF0:USTF0",1770233775263,7.51514398,2148.6,2147.2,7.89250734]
["bitfinex-derivatives","ETHF0:USTF0",1770233776268,7.52028826,2148.6,2147.2,7.89250734]
["bitfinex-derivatives","ETHF0:USTF0",1770233776467,7.52028826,2148.6,2147.2,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233777361,7.52028826,2148.6,2146.8,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770233777568,7.75343826,2148.6,2146.9,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233778569,7.51514398,2148.1,2146.6,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233778867,7.51514398,2147.9,2146.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770233779065,7.51514398,2147.7,2146.3,7.89260734]
["bitfinex-derivatives","ETHF0:USTF0",1770233779266,0.466,2147.8,2146.9,7.89254734]
["bitfinex-derivatives","ETHF0:USTF0",1770233779467,0.23316,2148.5,2147.2,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233779468,7.51514398,2148.5,2147.2,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233779664,7.51514398,2148.5,2146.9,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233779978,7.51514398,2148.3,2146.6,7.89257734]
["bitfinex-derivatives","ETHF0:USTF0",1770233780168,7.51514398,2148.3,2146.9,7.89254734]
["bitfinex-derivatives","ETHF0:USTF0",1770233780674,7.51514398,2148.3,2146.9,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770233781079,7.51514398,2148.3,2146.6,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233781272,7.74832398,2148.3,2146.6,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233781472,7.51514398,2148.3,2147.3,7.89250734]
["bitfinex-derivatives","ETHF0:USTF0",1770233781775,7.98628826,2148.6,2147.6,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233782074,7.51514398,2148.4,2146.8,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233782266,7.74831398,2148.4,2146.8,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233782574,7.51514398,2148.1,2146.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770233782774,7.51514398,2147.9,2146.5,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233783071,7.51514398,2147.9,2146.9,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233783375,7.51514398,2147.9,2146.6,7.65921734]
["bitfinex-derivatives","ETHF0:USTF0",1770233785071,7.51514398,2147.9,2146.6,7.89257734]
["bitfinex-derivatives","ETHF0:USTF0",1770233785375,7.65816702,2148.5,2147.0,7.87093153]
["bitfinex-derivatives","ETHF0:USTF0",1770233785875,7.89132702,2148.5,2147.0,7.87093153]
["bitfinex-derivatives","ETHF0:USTF0",1770233786977,7.89132702,2148.5,2147.0,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233787377,0.47114428,2148.6,2147.4,2.78263013]
["bitfinex-derivatives","ETHF0:USTF0",1770233787575,0.00514428,2148.6,2147.7,7.87086153]
["bitfinex-derivatives","ETHF0:USTF0",1770233787779,7.65816702,2149.3,2147.7,7.87086153]
["bitfinex-derivatives","ETHF0:USTF0",1770233787780,7.65816702,2149.3,2147.9,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233788174,0.466,2149.6,2148.2,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233788377,8.12416702,2149.6,2148.2,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233788876,8.12870161,2149.6,2148.2,7.64126302]
["bitfinex-derivatives","ETHF0:USTF0",1770233789272,8.12870161,2149.6,2148.2,0.00365149]
["bitfinex-derivatives","ETHF0:USTF0",1770233789273,8.36174161,2149.6,2148.2,0.00365149]
["bitfinex-derivatives","ETHF0:USTF0",1770233789778,7.89122702,2149.4,2148.2,0.00365149]
["bitfinex-derivatives","ETHF0:USTF0",1770233789979,7.89125702,2149.2,2147.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770233790677,1.07206,2149.5,2147.5,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233790678,7.65816702,2149.0,2147.5,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233790879,7.89128702,2149.0,2147.5,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1770233791179,7.89129702,2148.8,2147.5,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1770233791378,7.89129702,2148.8,2147.5,7.64130275]
["bitfinex-derivatives","ETHF0:USTF0",1770233791379,7.65816702,2148.6,2147.5,7.64130275]
["bitfinex-derivatives","ETHF0:USTF0",1770233791674,0.466,2148.7,2147.9,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233791874,8.12870161,2149.6,2148.4,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233792075,8.12870161,2149.6,2148.7,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233792275,8.12870161,2149.6,2148.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1770233792680,8.36174161,2149.6,2148.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1770233794179,8.12870161,2149.6,2148.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1770233794379,8.12870161,2149.6,2148.6,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770233794882,8.12870161,2149.6,2148.5,8.49331153]
["bitfinex-derivatives","ETHF0:USTF0",1770233796582,0.47053459,2149.6,2148.5,8.49331153]
["bitfinex-derivatives","ETHF0:USTF0",1770233797490,8.36174161,2149.6,2148.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1770233798183,7.65816702,2149.4,2148.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1770233798682,7.65816702,2149.2,2148.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1770233800281,7.89129702,2148.8,2147.8,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233800583,7.65816702,2148.6,2147.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770233800782,0.23314,2148.7,2147.7,8.10361153]
["bitfinex-derivatives","ETHF0:USTF0",1770233801385,7.65816702,2148.5,2147.5,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1770233801578,7.65816702,2148.3,2147.5,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1770233801783,7.65816702,2147.9,2147.5,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1770233802076,7.66251332,2147.9,2147.6,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1770233802284,7.66251332,2147.9,2147.5,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1770233802285,7.66251332,2147.9,2146.8,10.86925157]
["bitfinex-derivatives","ETHF0:USTF0",1770233802481,7.66251332,2147.9,2146.9,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233803183,7.66251332,2147.9,2146.9,7.64124038]
["bitfinex-derivatives","ETHF0:USTF0",1770233803584,0.0043463,2147.9,2146.9,7.64124038]
["bitfinex-derivatives","ETHF0:USTF0",1770233805681,0.23324,2147.8,2146.9,0.00362885]
["bitfinex-derivatives","ETHF0:USTF0",1770233805882,7.65816702,2147.0,2146.0,2.76564004]
["bitfinex-derivatives","ETHF0:USTF0",1770233806078,7.65816702,2146.8,2145.8,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233806284,7.65816702,2146.8,2145.5,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233806578,7.65816702,2147.1,2145.7,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233806779,7.89148702,2147.1,2145.7,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233806985,7.89148702,2147.1,2145.7,7.64293153]
["bitfinex-derivatives","ETHF0:USTF0",1770233808678,1.07306,2147.5,2145.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1770233808679,7.65816702,2146.9,2145.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1770233808881,7.89156702,2146.3,2145.0,0.10256171]
["bitfinex-derivatives","ETHF0:USTF0",1770233809277,7.65816702,2146.0,2145.0,0.10256171]
["bitfinex-derivatives","ETHF0:USTF0",1770233809483,7.65816702,2146.0,2144.6,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233809484,7.65816702,2145.8,2144.6,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233810089,7.66289357,2145.8,2144.6,7.64177554]
["bitfinex-derivatives","ETHF0:USTF0",1770233810286,7.89635357,2145.8,2144.6,0.00416401]
["bitfinex-derivatives","ETHF0:USTF0",1770233810890,7.65816702,2145.6,2144.6,0.00416401]
["bitfinex-derivatives","ETHF0:USTF0",1770233811086,7.89164702,2145.6,2144.2,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233811486,7.65816702,2145.3,2144.2,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233812186,7.65816702,2145.3,2144.2,7.64348673]
["bitfinex-derivatives","ETHF0:USTF0",1770233812785,0.00472655,2145.8,2144.6,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233813788,7.59215515,2145.8,2144.6,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233813985,7.82561515,2145.8,2144.6,7.63761153]
["bitfinex-derivatives","ETHF0:USTF0",1770233814189,7.8209086,2145.6,2144.3,7.65181908]
["bitfinex-derivatives","ETHF0:USTF0",1770233814591,7.8209286,2145.4,2144.3,7.65181908]
["bitfinex-derivatives","ETHF0:USTF0",1770233814887,7.8209586,2145.1,2144.2,0.0058752]
["bitfinex-derivatives","ETHF0:USTF0",1770233815489,7.5874286,2144.9,2143.9,7.18581908]
["bitfinex-derivatives","ETHF0:USTF0",1770233815790,7.8209886,2144.8,2143.6,7.18581908]
["bitfinex-derivatives","ETHF0:USTF0",1770233816489,7.5874286,2144.1,2142.6,7.18581908]
["bitfinex-derivatives","ETHF0:USTF0",1770233816691,7.5874286,2143.9,2142.3,7.18581908]
["bitfinex-derivatives","ETHF0:USTF0",1770233816885,8.19238684,2143.9,2142.3,7.18581908]
["bitfinex-derivatives","ETHF0:USTF0",1770233817087,7.8210986,2143.9,2142.3,7.18581908]
["bitfinex-derivatives","ETHF0:USTF0",1770233817291,7.8210986,2143.9,2142.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770233817590,7.82475545,2143.9,2142.1,7.65780969]
["bitfinex-derivatives","ETHF0:USTF0",1770233817788,1.07491,2143.8,2142.1,7.65780969]
["bitfinex-derivatives","ETHF0:USTF0",1770233818092,7.5874286,2143.5,2142.1,0.00599061]
["bitfinex-derivatives","ETHF0:USTF0",1770233818490,7.5874286,2143.5,2142.1,7.19180969]
["bitfinex-derivatives","ETHF0:USTF0",1770233819090,7.51725762,2143.9,2142.1,7.19180969]
["bitfinex-derivatives","ETHF0:USTF0",1770233819489,7.51725762,2143.9,2142.5,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233819787,7.51725762,2143.9,2142.7,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233820588,7.75091762,2143.9,2142.3,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233821792,0.00365685,2143.9,2142.7,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233821989,7.74720077,2144.5,2142.7,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233822188,7.74720077,2144.5,2142.9,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233822790,7.74722077,2144.3,2142.9,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233822991,7.51360077,2144.1,2142.9,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233823295,7.51360077,2143.9,2142.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770233823492,7.51360077,2143.6,2142.2,7.49229589]
["bitfinex-derivatives","ETHF0:USTF0",1770233823790,7.51360077,2143.4,2142.2,7.49229589]
["bitfinex-derivatives","ETHF0:USTF0",1770233824496,7.74733077,2143.3,2142.1,0.00599061]
["bitfinex-derivatives","ETHF0:USTF0",1770233824789,7.51360077,2143.1,2142.1,0.00599061]
["bitfinex-derivatives","ETHF0:USTF0",1770233825192,7.51360077,2143.5,2142.1,7.0322865]
["bitfinex-derivatives","ETHF0:USTF0",1770233825694,7.51360077,2142.8,2141.8,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233825992,8.21438077,2142.8,2141.4,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233826188,8.21438077,2142.8,2141.4,7.26022589]
["bitfinex-derivatives","ETHF0:USTF0",1770233826189,7.98060077,2142.8,2141.4,7.26022589]
["bitfinex-derivatives","ETHF0:USTF0",1770233826389,0.467,2142.8,2141.6,7.26019589]
["bitfinex-derivatives","ETHF0:USTF0",1770233826790,0.47088258,2142.8,2141.6,7.26472208]
["bitfinex-derivatives","ETHF0:USTF0",1770233826998,0.47088258,2142.8,2141.6,7.03082208]
["bitfinex-derivatives","ETHF0:USTF0",1770233827390,7.98448335,2142.8,2141.6,7.03082208]
["bitfinex-derivatives","ETHF0:USTF0",1770233827596,0.47088258,2142.8,2141.6,7.03082208]
["bitfinex-derivatives","ETHF0:USTF0",1770233828397,0.47088258,2142.8,2141.8,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233829102,7.98448335,2142.8,2141.6,0.00452619]
["bitfinex-derivatives","ETHF0:USTF0",1770233829302,7.98448335,2142.8,2141.6,7.03082208]
["bitfinex-derivatives","ETHF0:USTF0",1770233829501,7.98448335,2142.8,2141.6,7.26473208]
["bitfinex-derivatives","ETHF0:USTF0",1770233829502,0.47088258,2142.8,2141.6,7.26473208]
["bitfinex-derivatives","ETHF0:USTF0",1770233829702,0.47088258,2142.8,2141.8,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233830002,7.98448335,2142.8,2141.8,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233830201,0.47088258,2142.8,2141.8,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233830404,0.47088258,2142.8,2142.0,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233831099,0.47088258,2142.8,2142.0,7.26016589]
["bitfinex-derivatives","ETHF0:USTF0",1770233831100,0.00388258,2142.8,2142.0,7.26016589]
["bitfinex-derivatives","ETHF0:USTF0",1770233831300,0.00388258,2142.8,2142.0,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233831499,7.51748335,2142.8,2141.7,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233831693,0.00388258,2142.8,2141.7,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233832498,0.00388258,2142.8,2141.7,7.26019589]
["bitfinex-derivatives","ETHF0:USTF0",1770233832898,7.51748335,2142.8,2141.7,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233833302,7.51748335,2142.8,2141.6,0.00452619]
["bitfinex-derivatives","ETHF0:USTF0",1770233833507,7.51360077,2142.6,2141.6,0.00452619]
["bitfinex-derivatives","ETHF0:USTF0",1770233833900,0.467,2142.7,2141.6,7.03082208]
["bitfinex-derivatives","ETHF0:USTF0",1770233834401,0.467,2142.7,2141.6,7.26473208]
["bitfinex-derivatives","ETHF0:USTF0",1770233834900,0.467,2142.7,2141.8,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233835505,7.98060077,2142.7,2141.8,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233835706,7.98060077,2142.7,2141.6,0.00452619]
["bitfinex-derivatives","ETHF0:USTF0",1770233837010,7.51360077,2142.5,2141.0,0.10275332]
["bitfinex-derivatives","ETHF0:USTF0",1770233837208,7.51360077,2142.5,2141.0,7.36301921]
["bitfinex-derivatives","ETHF0:USTF0",1770233837908,7.51360077,2142.5,2141.0,7.36720237]
["bitfinex-derivatives","ETHF0:USTF0",1770233838606,0.467,2142.7,2141.3,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233838811,0.00388258,2142.8,2142.0,7.26016589]
["bitfinex-derivatives","ETHF0:USTF0",1770233839103,0.00388258,2142.8,2142.0,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233839304,7.51748335,2142.8,2141.7,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233840009,7.51748335,2142.8,2141.7,7.26019589]
["bitfinex-derivatives","ETHF0:USTF0",1770233840908,0.00388258,2142.8,2141.7,7.26019589]
["bitfinex-derivatives","ETHF0:USTF0",1770233841404,7.51748335,2142.8,2141.4,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233841604,7.51360077,2142.3,2141.1,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233841805,7.98060077,2142.3,2141.0,7.13323237]
["bitfinex-derivatives","ETHF0:USTF0",1770233842202,8.21444077,2142.3,2141.0,7.13323237]
["bitfinex-derivatives","ETHF0:USTF0",1770233842409,7.51360077,2142.0,2141.0,0.10693648]
["bitfinex-derivatives","ETHF0:USTF0",1770233842609,7.51360077,2141.8,2141.0,0.10693648]
["bitfinex-derivatives","ETHF0:USTF0",1770233842807,7.51360077,2141.8,2140.3,7.49329589]
["bitfinex-derivatives","ETHF0:USTF0",1770233843006,7.51360077,2141.8,2140.5,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233843211,7.51360077,2141.8,2140.7,7.02629589]
["bitfinex-derivatives","ETHF0:USTF0",1770233843710,7.51360077,2141.8,2140.7,7.03132467]
["bitfinex-derivatives","ETHF0:USTF0",1770233844407,0.467,2142.3,2140.7,7.03132467]
["bitfinex-derivatives","ETHF0:USTF0",1770233844710,0.467,2142.3,2141.1,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233845408,0.467,2142.3,2141.1,10.31007172]
["bitfinex-derivatives","ETHF0:USTF0",1770233845606,7.24366069,2142.8,2141.2,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233845812,16.1247669,2144.2,2141.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1770233845813,7.23977811,2143.2,2141.9,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233846013,7.23977811,2143.2,2141.9,10.31007172]
["bitfinex-derivatives","ETHF0:USTF0",1770233846213,7.23977811,2143.2,2142.0,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233847014,0.00488591,2143.2,2142.1,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233848114,7.24466402,2143.2,2141.9,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233848511,7.23977811,2143.0,2141.5,2.76564004]
["bitfinex-derivatives","ETHF0:USTF0",1770233848707,7.23977811,2142.8,2141.5,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233848910,7.23977811,2142.8,2141.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770233849109,7.47355811,2142.8,2141.1,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233849612,7.23977811,2142.1,2140.9,2.76564004]
["bitfinex-derivatives","ETHF0:USTF0",1770233849816,1.07546,2142.7,2140.8,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233849817,7.23977811,2141.7,2140.8,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233850021,0.00339955,2141.7,2140.8,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233850216,0.467,2142.0,2141.0,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233850416,0.467,2142.0,2141.2,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233851319,0.47281912,2142.0,2141.2,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233852525,0.00581912,2142.0,2141.2,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233853019,7.23977811,2142.7,2141.6,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233853219,7.23977811,2143.5,2142.0,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233853421,7.23977811,2143.5,2142.1,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233854028,7.24513419,2143.5,2142.1,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233854618,7.24513419,2143.5,2142.2,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233854826,7.24513419,2143.5,2142.2,7.5494349]
["bitfinex-derivatives","ETHF0:USTF0",1770233855122,7.23977811,2143.2,2142.2,0.00500322]
["bitfinex-derivatives","ETHF0:USTF0",1770233856425,7.23977811,2143.2,2141.6,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233856627,7.23977811,2143.0,2141.6,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233857425,7.23977811,2143.0,2141.7,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233857625,7.23977811,2143.0,2141.9,7.77830168]
["bitfinex-derivatives","ETHF0:USTF0",1770233857830,7.23977811,2143.4,2142.1,7.77829168]
["bitfinex-derivatives","ETHF0:USTF0",1770233858833,7.23977811,2143.4,2142.3,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233859133,7.23977811,2143.4,2142.0,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233860031,7.23977811,2143.4,2142.1,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233860230,7.28977811,2143.4,2142.1,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233860633,7.23977811,2143.2,2141.8,10.33079152]
["bitfinex-derivatives","ETHF0:USTF0",1770233861328,7.23977811,2142.7,2141.7,0.00580962]
["bitfinex-derivatives","ETHF0:USTF0",1770233861634,7.94057811,2142.7,2141.7,0.00580962]
["bitfinex-derivatives","ETHF0:USTF0",1770233861932,7.23977811,2142.5,2141.7,0.00580962]
["bitfinex-derivatives","ETHF0:USTF0",1770233862127,7.23977811,2142.3,2141.1,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233862333,7.23977811,2142.3,2140.9,10.33079152]
["bitfinex-derivatives","ETHF0:USTF0",1770233862531,7.23977811,2142.3,2141.0,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233862732,7.47360811,2142.3,2141.0,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233863032,7.23977811,2142.1,2141.0,7.54855494]
["bitfinex-derivatives","ETHF0:USTF0",1770233864027,0.23385,2142.2,2141.0,7.54855494]
["bitfinex-derivatives","ETHF0:USTF0",1770233864233,7.23977811,2142.4,2141.3,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233865835,0.2338,2142.6,2141.3,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233866036,0.2338,2142.6,2141.2,16.86435984]
["bitfinex-derivatives","ETHF0:USTF0",1770233866037,7.23977811,2143.0,2141.7,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233866735,7.23977811,2143.3,2142.0,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233867033,7.23977811,2143.3,2142.2,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233867234,0.05,2143.4,2142.2,10.33079152]
["bitfinex-derivatives","ETHF0:USTF0",1770233867531,7.28977811,2143.4,2142.1,2.78635984]
["bitfinex-derivatives","ETHF0:USTF0",1770233867735,7.52350811,2143.4,2142.0,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233868230,0.23373,2143.3,2142.0,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233868431,7.23977811,2143.2,2142.0,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233869324,7.23977811,2143.0,2141.9,14.091]
["bitfinex-derivatives","ETHF0:USTF0",1770233869535,7.47353811,2143.0,2141.7,10.33079152]
["bitfinex-derivatives","ETHF0:USTF0",1770233870029,7.47353811,2143.0,2141.6,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233870229,7.23977811,2142.8,2141.5,2.78635984]
["bitfinex-derivatives","ETHF0:USTF0",1770233870432,7.47356811,2142.8,2141.3,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233870834,7.23977811,2142.6,2141.1,21.72043168]
["bitfinex-derivatives","ETHF0:USTF0",1770233871034,7.23977811,2142.6,2141.2,7.54443168]
["bitfinex-derivatives","ETHF0:USTF0",1770233872034,7.23977811,2142.4,2141.0,0.00412326]
["bitfinex-derivatives","ETHF0:USTF0",1770233872531,7.23977811,2142.4,2141.0,7.54855494]
["bitfinex-derivatives","ETHF0:USTF0",1770233872736,7.23977811,2142.2,2141.0,0.00412326]
["bitfinex-derivatives","ETHF0:USTF0",1770233873434,12.74248318,2142.2,2141.0,0.00412326]
["bitfinex-derivatives","ETHF0:USTF0",1770233873635,7.23977811,2142.1,2141.0,7.54855494]
["bitfinex-derivatives","ETHF0:USTF0",1770233874029,7.0167796,2141.8,2141.0,0.00412326]
["bitfinex-derivatives","ETHF0:USTF0",1770233874229,7.02204158,2141.8,2140.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770233874738,7.02204158,2141.8,2140.7,7.59029112]
["bitfinex-derivatives","ETHF0:USTF0",1770233875137,7.02204158,2141.8,2140.7,7.59362779]
["bitfinex-derivatives","ETHF0:USTF0",1770233875340,0.00526198,2141.8,2140.9,7.12329112]
["bitfinex-derivatives","ETHF0:USTF0",1770233875537,7.0167796,2142.5,2141.1,7.12329112]
["bitfinex-derivatives","ETHF0:USTF0",1770233875839,0.467,2142.6,2141.6,7.12329112]
["bitfinex-derivatives","ETHF0:USTF0",1770233876138,7.0667796,2143.4,2142.0,7.12329112]
["bitfinex-derivatives","ETHF0:USTF0",1770233876333,7.0667796,2143.4,2142.2,7.12329112]
["bitfinex-derivatives","ETHF0:USTF0",1770233876537,7.07265454,2143.4,2142.2,7.12907069]
["bitfinex-derivatives","ETHF0:USTF0",1770233880439,7.07265454,2143.4,2141.7,3.48724984]
["bitfinex-derivatives","ETHF0:USTF0",1770233880440,7.37579954,2143.1,2141.6,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233880740,7.37579954,2143.0,2141.6,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233880940,7.37579954,2142.7,2141.3,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233881235,7.37579954,2142.7,2141.5,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233881433,7.37579954,2142.7,2141.5,7.23950107]
["bitfinex-derivatives","ETHF0:USTF0",1770233884237,7.37579954,2142.7,2141.5,0.0053933]
["bitfinex-derivatives","ETHF0:USTF0",1770233884438,7.37579954,2142.6,2141.5,0.0053933]
["bitfinex-derivatives","ETHF0:USTF0",1770233884645,5.50270507,2142.4,2140.9,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233884845,7.37579954,2142.3,2140.9,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233885139,7.37579954,2142.3,2141.1,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233885739,7.37579954,2142.3,2141.1,7.00385063]
["bitfinex-derivatives","ETHF0:USTF0",1770233886541,10.65170507,2143.1,2142.0,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233886848,0.05587494,2143.4,2142.4,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233887242,7.43167448,2143.4,2142.5,14.33]
["bitfinex-derivatives","ETHF0:USTF0",1770233887637,7.43167448,2143.4,2142.2,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233888344,7.43167448,2143.4,2142.4,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233888945,0.05587494,2143.4,2142.4,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233889144,7.43167448,2143.4,2142.4,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233889943,7.43167448,2143.4,2142.0,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233890140,7.43167448,2143.4,2142.1,21.34918777]
["bitfinex-derivatives","ETHF0:USTF0",1770233891146,7.43167448,2143.4,2142.2,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233891945,7.43167448,2143.4,2142.1,14.349]
["bitfinex-derivatives","ETHF0:USTF0",1770233892144,7.43167448,2143.4,2142.0,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770233892346,7.43167448,2143.4,2142.1,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1770233892546,7.43167448,2143.4,2142.1,14.61385]
["bitfinex-derivatives","ETHF0:USTF0",1770233892945,7.43167448,2143.4,2142.2,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233893447,7.43167448,2143.4,2142.1,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1770233893648,7.37579954,2143.3,2142.1,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1770233895047,7.37579954,2143.3,2141.9,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233895251,7.37579954,2143.3,2142.1,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233895449,7.37579954,2143.3,2142.1,7.23403777]
["bitfinex-derivatives","ETHF0:USTF0",1770233895651,7.37579954,2143.3,2142.1,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233895951,7.37579954,2143.3,2142.0,14.416]
["bitfinex-derivatives","ETHF0:USTF0",1770233896352,7.37579954,2143.3,2142.0,21.41618777]
["bitfinex-derivatives","ETHF0:USTF0",1770233897146,7.37579954,2143.3,2142.1,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233897343,5.55858001,2143.4,2142.1,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233897547,0.05587494,2143.4,2142.7,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233897847,7.37579954,2144.3,2142.8,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233898150,7.60941954,2144.3,2142.9,21.45418777]
["bitfinex-derivatives","ETHF0:USTF0",1770233898750,7.37579954,2144.0,2142.9,0.00563284]
["bitfinex-derivatives","ETHF0:USTF0",1770233898947,7.60944954,2144.0,2142.9,0.00563284]
["bitfinex-derivatives","ETHF0:USTF0",1770233899345,0.00367785,2144.3,2142.9,7.00582061]
["bitfinex-derivatives","ETHF0:USTF0",1770233899547,0.00367785,2144.3,2143.1,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233899744,1.07417,2145.3,2143.1,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233899745,7.60935954,2144.9,2143.4,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233899949,0.1,2145.1,2143.2,9.78654761]
["bitfinex-derivatives","ETHF0:USTF0",1770233899950,7.37579954,2144.7,2143.2,9.78654761]
["bitfinex-derivatives","ETHF0:USTF0",1770233900152,7.37579954,2144.4,2143.2,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1770233900754,7.60943954,2144.2,2143.1,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1770233901152,7.37579954,2144.0,2143.1,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1770233901455,7.37579954,2144.3,2143.2,7.00018777]
["bitfinex-derivatives","ETHF0:USTF0",1770233904449,7.37579954,2144.3,2143.1,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1770233904651,7.60941954,2144.3,2142.9,7.40940712]
["bitfinex-derivatives","ETHF0:USTF0",1770233904853,7.67710613,2143.8,2142.9,0.00563284]
["bitfinex-derivatives","ETHF0:USTF0",1770233905156,7.67710613,2143.6,2142.2,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1770233905553,7.91080613,2143.6,2142.0,7.63763428]
["bitfinex-derivatives","ETHF0:USTF0",1770233905853,7.67710613,2143.6,2142.2,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233906058,7.67710613,2143.6,2142.5,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233906753,7.67710613,2143.9,2142.7,7.63756428]
["bitfinex-derivatives","ETHF0:USTF0",1770233907356,7.67710613,2143.9,2142.5,14.557]
["bitfinex-derivatives","ETHF0:USTF0",1770233908759,7.67710613,2143.9,2142.6,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233909758,7.67710613,2143.2,2142.2,0.00327969]
["bitfinex-derivatives","ETHF0:USTF0",1770233910150,7.91084613,2143.2,2142.2,0.00327969]
["bitfinex-derivatives","ETHF0:USTF0",1770233910352,7.67710613,2143.0,2141.7,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233910549,7.67710613,2143.0,2141.7,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1770233910752,7.67710613,2143.4,2142.1,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233911357,7.67710613,2143.4,2142.1,7.40950366]
["bitfinex-derivatives","ETHF0:USTF0",1770233911557,7.91082613,2143.4,2142.1,7.40950366]
["bitfinex-derivatives","ETHF0:USTF0",1770233911759,7.91084613,2143.2,2142.1,0.00572938]
["bitfinex-derivatives","ETHF0:USTF0",1770233911955,7.67710613,2143.0,2142.1,0.00572938]
["bitfinex-derivatives","ETHF0:USTF0",1770233912558,7.91087613,2142.9,2142.1,0.00572938]
["bitfinex-derivatives","ETHF0:USTF0",1770233913761,7.67710613,2143.2,2142.1,7.40950366]
["bitfinex-derivatives","ETHF0:USTF0",1770233913963,7.67710613,2143.5,2142.2,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1770233914153,0.467,2143.6,2142.3,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233914357,0.467,2143.6,2142.5,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233915062,5.50270507,2144.2,2142.7,7.63756428]
["bitfinex-derivatives","ETHF0:USTF0",1770233915063,7.67710613,2144.2,2142.7,7.63756428]
["bitfinex-derivatives","ETHF0:USTF0",1770233915261,0.47238294,2144.4,2143.1,7.63751428]
["bitfinex-derivatives","ETHF0:USTF0",1770233915461,0.47238294,2144.4,2143.3,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233915762,0.00538294,2144.4,2143.5,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233916162,7.68248907,2144.4,2143.4,14.634]
["bitfinex-derivatives","ETHF0:USTF0",1770233916363,7.68248907,2144.4,2143.2,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233918961,7.67710613,2144.3,2143.2,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233919261,0.00538294,2144.4,2143.2,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233919466,7.67710613,2144.9,2143.6,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233919666,0.1,2145.1,2143.8,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233919864,7.77710613,2145.1,2143.8,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233920560,7.78296507,2145.1,2143.8,0.00336233]
["bitfinex-derivatives","ETHF0:USTF0",1770233920866,7.67710613,2145.0,2143.8,0.00336233]
["bitfinex-derivatives","ETHF0:USTF0",1770233921766,7.67710613,2144.7,2143.8,0.00336233]
["bitfinex-derivatives","ETHF0:USTF0",1770233922169,13.1798112,2144.7,2143.8,0.00336233]
["bitfinex-derivatives","ETHF0:USTF0",1770233922366,7.67710613,2144.6,2143.8,0.00336233]
["bitfinex-derivatives","ETHF0:USTF0",1770233923565,7.67710613,2144.6,2143.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1770233924570,7.67710613,2144.6,2143.7,0.86164401]
["bitfinex-derivatives","ETHF0:USTF0",1770233925361,7.67710613,2144.9,2143.8,7.63744428]
["bitfinex-derivatives","ETHF0:USTF0",1770233926070,7.67710613,2144.9,2143.7,0.86164401]
["bitfinex-derivatives","ETHF0:USTF0",1770233926668,7.67710613,2144.7,2143.7,0.86164401]
["bitfinex-derivatives","ETHF0:USTF0",1770233926870,7.91068613,2144.7,2143.7,0.86164401]
["bitfinex-derivatives","ETHF0:USTF0",1770233927070,7.67710613,2144.5,2143.7,0.86164401]
["bitfinex-derivatives","ETHF0:USTF0",1770233927671,7.91070613,2144.5,2143.7,0.86164401]
["bitfinex-derivatives","ETHF0:USTF0",1770233928168,7.67710613,2144.8,2143.7,8.26541829]
["bitfinex-derivatives","ETHF0:USTF0",1770233928775,7.91066613,2144.8,2143.7,8.26541829]
["bitfinex-derivatives","ETHF0:USTF0",1770233929066,7.67710613,2144.6,2143.7,8.26541829]
["bitfinex-derivatives","ETHF0:USTF0",1770233929273,7.91068613,2144.6,2143.7,0.86164401]
["bitfinex-derivatives","ETHF0:USTF0",1770233929568,8.75197613,2143.9,2142.4,14.36967388]
["bitfinex-derivatives","ETHF0:USTF0",1770233929770,7.67710613,2143.5,2142.4,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233929968,1.54187,2143.9,2142.4,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233929969,7.91083613,2143.3,2142.4,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233930165,7.67710613,2143.7,2142.4,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233930569,7.91435523,2143.7,2142.4,7.40942085]
["bitfinex-derivatives","ETHF0:USTF0",1770233930875,7.91080613,2143.6,2142.6,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233931566,0.23373,2143.3,2142.5,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1770233931765,0.0035691,2143.7,2142.5,7.48007428]
["bitfinex-derivatives","ETHF0:USTF0",1770233931971,0.23371,2143.5,2142.5,7.48007428]
["bitfinex-derivatives","ETHF0:USTF0",1770233932473,8.75221613,2143.4,2142.5,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1770233932777,7.67710613,2143.4,2142.0,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233932974,7.91082613,2143.4,2142.0,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233933974,7.50521706,2143.0,2142.0,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233934175,0.23378,2142.8,2142.0,7.40377428]
["bitfinex-derivatives","ETHF0:USTF0",1770233934676,7.50524706,2142.7,2141.6,7.67874615]
["bitfinex-derivatives","ETHF0:USTF0",1770233935172,8.34693706,2142.7,2141.6,7.67874615]
["bitfinex-derivatives","ETHF0:USTF0",1770233935376,0.23386,2142.2,2141.3,7.67874615]
["bitfinex-derivatives","ETHF0:USTF0",1770233935572,0.23389,2141.8,2140.7,7.67874615]
["bitfinex-derivatives","ETHF0:USTF0",1770233935878,7.50534706,2141.8,2140.7,7.67874615]
["bitfinex-derivatives","ETHF0:USTF0",1770233936678,7.50991604,2142.2,2140.7,7.91275615]
["bitfinex-derivatives","ETHF0:USTF0",1770233937079,0.23387,2142.0,2140.7,7.67874615]
["bitfinex-derivatives","ETHF0:USTF0",1770233937270,7.50532706,2142.0,2140.7,7.67874615]
["bitfinex-derivatives","ETHF0:USTF0",1770233939777,0.23387,2142.0,2140.7,7.67874615]
["bitfinex-derivatives","ETHF0:USTF0",1770233940174,0.00460898,2142.2,2140.7,7.91275615]
["bitfinex-derivatives","ETHF0:USTF0",1770233940376,0.00460898,2142.2,2140.9,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233940679,0.00460898,2142.2,2141.1,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233941680,7.62140897,2142.7,2141.3,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233942075,0.23378,2142.8,2141.3,7.83462958]
["bitfinex-derivatives","ETHF0:USTF0",1770233942282,8.08840897,2143.0,2141.5,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233942680,8.09236781,2143.0,2141.5,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233944083,7.62140897,2142.7,2141.5,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233945578,7.62140897,2143.6,2142.4,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233945783,8.08840897,2143.9,2142.5,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1770233945983,7.62140897,2143.7,2142.5,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1770233946180,7.62140897,2143.5,2141.7,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233946385,7.85515897,2143.1,2141.7,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233946583,7.85862421,2143.1,2141.7,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233946778,7.62536781,2142.8,2141.7,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233947184,7.62536781,2142.7,2141.7,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233947380,0.467,2143.0,2141.7,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233947581,8.08840897,2143.0,2141.7,7.83458958]
["bitfinex-derivatives","ETHF0:USTF0",1770233947776,8.32216897,2143.0,2141.9,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233948177,7.62140897,2142.8,2141.9,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233948385,7.62536781,2142.8,2141.9,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233948584,0.00395884,2142.7,2141.9,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233948786,0.00395884,2142.5,2141.6,8.45348958]
["bitfinex-derivatives","ETHF0:USTF0",1770233949085,7.62536781,2142.6,2141.6,8.45348958]
["bitfinex-derivatives","ETHF0:USTF0",1770233949279,7.62536781,2142.9,2141.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1770233949486,7.62140897,2142.6,2141.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1770233949685,7.85916781,2142.6,2141.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1770233949882,7.62536781,2142.2,2141.6,0.1217793]
["bitfinex-derivatives","ETHF0:USTF0",1770233950082,7.62140897,2142.2,2141.6,0.1217793]
["bitfinex-derivatives","ETHF0:USTF0",1770233950282,7.62140897,2142.6,2141.6,0.1217793]
["bitfinex-derivatives","ETHF0:USTF0",1770233950484,7.62140897,2142.4,2141.6,0.1217793]
["bitfinex-derivatives","ETHF0:USTF0",1770233950685,7.62140897,2142.2,2141.6,0.1217793]
["bitfinex-derivatives","ETHF0:USTF0",1770233950886,7.85525897,2142.2,2141.1,7.60421297]
["bitfinex-derivatives","ETHF0:USTF0",1770233951085,7.85921781,2142.2,2141.1,7.60421297]
["bitfinex-derivatives","ETHF0:USTF0",1770233951690,7.85520897,2142.6,2141.1,7.60421297]
["bitfinex-derivatives","ETHF0:USTF0",1770233952087,7.62140897,2142.4,2141.1,7.60421297]
["bitfinex-derivatives","ETHF0:USTF0",1770233952789,7.62140897,2142.2,2141.1,7.60421297]
["bitfinex-derivatives","ETHF0:USTF0",1770233953084,7.62140897,2142.2,2141.1,0.00352339]
["bitfinex-derivatives","ETHF0:USTF0",1770233953289,7.62140897,2141.7,2141.1,0.00352339]
["bitfinex-derivatives","ETHF0:USTF0",1770233953489,7.62140897,2142.0,2141.1,7.60421297]
["bitfinex-derivatives","ETHF0:USTF0",1770233954092,0.467,2142.1,2141.1,7.60421297]
["bitfinex-derivatives","ETHF0:USTF0",1770233954287,8.08840897,2142.1,2141.1,7.60421297]
["bitfinex-derivatives","ETHF0:USTF0",1770233954488,7.85527897,2142.0,2141.1,0.00352339]
["bitfinex-derivatives","ETHF0:USTF0",1770233954689,7.62536781,2141.9,2141.1,0.00352339]
["bitfinex-derivatives","ETHF0:USTF0",1770233955088,0.00395884,2141.8,2141.1,0.00352339]
["bitfinex-derivatives","ETHF0:USTF0",1770233955290,7.62536781,2141.8,2141.1,0.00352339]
["bitfinex-derivatives","ETHF0:USTF0",1770233955486,0.00395884,2141.7,2141.1,0.00352339]
["bitfinex-derivatives","ETHF0:USTF0",1770233955987,0.00395884,2141.4,2140.4,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233956193,0.23388,2141.9,2140.4,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233956390,7.85529897,2141.8,2140.4,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233957192,7.86019329,2141.8,2140.4,7.60495081]
["bitfinex-derivatives","ETHF0:USTF0",1770233957493,7.62630329,2141.8,2140.4,7.83899081]
["bitfinex-derivatives","ETHF0:USTF0",1770233957688,0.00489432,2141.8,2140.4,7.83899081]
["bitfinex-derivatives","ETHF0:USTF0",1770233957893,7.86019329,2141.8,2140.4,7.60495081]
["bitfinex-derivatives","ETHF0:USTF0",1770233958191,7.62140897,2141.6,2140.4,7.60495081]
["bitfinex-derivatives","ETHF0:USTF0",1770233958489,7.85927781,2141.6,2140.4,7.60495081]
["bitfinex-derivatives","ETHF0:USTF0",1770233958693,7.62140897,2141.4,2140.4,7.60495081]
["bitfinex-derivatives","ETHF0:USTF0",1770233958993,7.62630329,2141.8,2140.4,7.60495081]
["bitfinex-derivatives","ETHF0:USTF0",1770233959192,7.62630329,2141.8,2140.6,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233959794,0.00489432,2141.8,2140.8,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233960093,7.62140897,2142.4,2141.1,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233960593,7.62140897,2141.9,2140.8,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233960994,7.62536781,2141.5,2140.5,7.60068958]
["bitfinex-derivatives","ETHF0:USTF0",1770233961286,7.62140897,2141.5,2140.4,0.00426123]
["bitfinex-derivatives","ETHF0:USTF0",1770233961488,7.85930781,2141.3,2140.4,0.00426123]
["bitfinex-derivatives","ETHF0:USTF0",1770233961688,7.85534897,2141.3,2140.4,0.00426123]
["bitfinex-derivatives","ETHF0:USTF0",1770233961889,7.62536781,2141.1,2140.4,0.00426123]
["bitfinex-derivatives","ETHF0:USTF0",1770233962287,0.23389,2141.8,2140.4,7.60495081]
["bitfinex-derivatives","ETHF0:USTF0",1770233962288,7.62140897,2141.4,2140.4,7.60495081]
["bitfinex-derivatives","ETHF0:USTF0",1770233962689,7.62536781,2141.4,2140.4,7.60495081]
["bitfinex-derivatives","ETHF0:USTF0",1770233963095,7.62536781,2141.2,2140.4,0.00426123]
["bitfinex-derivatives","ETHF0:USTF0",1770233963595,7.62140897,2141.2,2140.4,0.00426123]
["bitfinex-derivatives","ETHF0:USTF0",1770233963796,0.00395884,2141.1,2140.4,0.00426123]
["bitfinex-derivatives","ETHF0:USTF0",1770233963995,7.62140897,2141.2,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233965493,7.62140897,2141.2,2140.4,0.00426123]
["bitfinex-derivatives","ETHF0:USTF0",1770233965690,7.65546439,2141.6,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233967900,7.6599085,2141.9,2140.5,7.41813869]
["bitfinex-derivatives","ETHF0:USTF0",1770233968300,7.6599085,2141.9,2140.7,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233968701,0.00444411,2141.9,2140.9,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233968894,0.00395884,2141.8,2140.9,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233969403,0.00444411,2141.9,2141.1,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233969903,0.00444411,2141.9,2140.8,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233969904,0.00395884,2141.6,2140.8,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233970097,7.65942323,2141.8,2140.8,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233970298,0.00395884,2141.7,2140.8,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233971298,0.00395884,2141.6,2140.8,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233972496,0.00395884,2141.2,2140.5,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233972693,7.65546439,2141.4,2140.5,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233972900,0.00395884,2141.2,2140.5,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233973099,0.00395884,2141.2,2140.4,0.00426123]
["bitfinex-derivatives","ETHF0:USTF0",1770233973295,0.00395884,2141.1,2140.4,0.00426123]
["bitfinex-derivatives","ETHF0:USTF0",1770233973500,0.00395884,2141.3,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233973700,7.65942323,2141.4,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233974102,0.00395884,2141.3,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233974505,0.00395884,2141.2,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233974704,0.00395884,2141.3,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233975305,0.00395884,2141.2,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233975505,7.88937439,2141.7,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233975805,0.00395884,2141.5,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233976004,0.00395884,2141.4,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233976208,0.00395884,2141.5,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233976704,0.00395884,2141.4,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233977004,0.00395884,2141.5,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233977203,7.65942323,2141.5,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233977400,0.00395884,2141.4,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233978808,0.00395884,2141.3,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233979007,0.00395884,2141.4,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233979306,0.00395884,2141.2,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233979506,0.00395884,2141.4,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233980008,7.65546439,2141.6,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233980009,0.00395884,2141.2,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233980209,0.00395884,2141.3,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233980708,0.00395884,2141.2,2140.4,7.18836992]
["bitfinex-derivatives","ETHF0:USTF0",1770233980909,0.00395884,2141.3,2140.5,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233981206,0.00395884,2141.5,2140.5,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233981411,0.00444411,2141.9,2140.9,9.9637104]
["bitfinex-derivatives","ETHF0:USTF0",1770233981710,0.00444411,2141.9,2141.1,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233982902,0.00444411,2141.9,2141.3,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233983209,13.12824523,2142.4,2141.3,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233983410,7.65942323,2142.3,2141.3,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233983705,0.00395884,2142.1,2141.3,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233983907,7.65942323,2142.0,2141.0,9.9637104]
["bitfinex-derivatives","ETHF0:USTF0",1770233984108,7.66009925,2142.0,2141.0,9.9637104]
["bitfinex-derivatives","ETHF0:USTF0",1770233984309,0.00395884,2141.9,2141.0,9.9637104]
["bitfinex-derivatives","ETHF0:USTF0",1770233984706,7.66009925,2142.0,2141.0,9.9637104]
["bitfinex-derivatives","ETHF0:USTF0",1770233985009,0.00395884,2141.8,2141.0,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233985202,7.66009925,2142.0,2141.0,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233985408,0.00395884,2141.6,2141.0,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233985912,0.00395884,2141.4,2141.0,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233986109,0.00395884,2141.6,2141.0,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233986609,0.00395884,2141.4,2141.0,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233986811,7.66009925,2142.0,2141.0,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233986812,0.00395884,2141.6,2141.0,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233987014,0.00395884,2141.6,2140.8,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233987306,0.00395884,2141.5,2140.8,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233987510,0.00395884,2141.6,2140.8,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233987912,0.00395884,2141.5,2140.8,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233988409,7.65546439,2141.4,2140.5,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233988713,7.65546439,2140.8,2140.0,2.77960171]
["bitfinex-derivatives","ETHF0:USTF0",1770233988910,7.65942323,2140.5,2139.6,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233989211,0.00395884,2140.4,2139.6,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233989412,0.00395884,2140.2,2139.6,7.18410869]
["bitfinex-derivatives","ETHF0:USTF0",1770233989912,0.00395884,2140.1,2139.6,7.18877691]
["bitfinex-derivatives","ETHF0:USTF0",1770233990109,7.65546439,2140.9,2139.6,7.18877691]
["bitfinex-derivatives","ETHF0:USTF0",1770233990608,7.65546439,2140.5,2139.6,0.00466822]
["bitfinex-derivatives","ETHF0:USTF0",1770233990809,7.65546439,2140.5,2139.6,7.1843328]
["bitfinex-derivatives","ETHF0:USTF0",1770233991712,0.00547538,2140.5,2139.6,7.1843328]
["bitfinex-derivatives","ETHF0:USTF0",1770233994215,7.60264703,2140.5,2139.6,7.1843328]
["bitfinex-derivatives","ETHF0:USTF0",1770233994407,7.60264703,2140.5,2139.6,0.00022411]
["bitfinex-derivatives","ETHF0:USTF0",1770233994613,0.00547538,2140.5,2139.6,0.00022411]
["bitfinex-derivatives","ETHF0:USTF0",1770233995309,7.59717165,2140.4,2139.6,0.00022411]
["bitfinex-derivatives","ETHF0:USTF0",1770233995508,7.59717165,2140.4,2139.2,7.27465555]
["bitfinex-derivatives","ETHF0:USTF0",1770233995509,7.59717165,2140.1,2138.9,7.27465555]
["bitfinex-derivatives","ETHF0:USTF0",1770233996417,7.59717165,2140.1,2138.9,7.28065238]
["bitfinex-derivatives","ETHF0:USTF0",1770233998118,7.83125165,2140.1,2138.9,0.00599683]
["bitfinex-derivatives","ETHF0:USTF0",1770233998520,7.83125165,2140.1,2138.9,7.28065238]
["bitfinex-derivatives","ETHF0:USTF0",1770234000323,8.16927001,2140.2,2138.9,7.28065238]
["bitfinex-derivatives","ETHF0:USTF0",1770234000619,7.70227001,2140.0,2138.9,0.00599683]
["bitfinex-derivatives","ETHF0:USTF0",1770234000817,7.70227001,2139.4,2138.3,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234001120,7.70227001,2139.2,2138.1,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234001321,2.28236411,2140.1,2138.4,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234001322,7.70227001,2139.6,2138.4,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234001521,0.467,2140.2,2138.8,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234001826,8.16927001,2140.2,2139.1,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234002023,0.467,2140.2,2139.1,7.66977475]
["bitfinex-derivatives","ETHF0:USTF0",1770234003720,0.467,2140.2,2139.4,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770234004025,0.00547538,2140.5,2139.5,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234004323,8.17027001,2141.0,2139.5,7.66973475]
["bitfinex-derivatives","ETHF0:USTF0",1770234004622,8.17027001,2141.0,2139.7,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234005125,7.93634001,2140.2,2138.7,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234005322,7.93962195,2140.2,2138.9,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234005523,7.70555195,2140.2,2139.1,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234006927,7.70555195,2140.2,2138.8,7.43947698]
["bitfinex-derivatives","ETHF0:USTF0",1770234007122,7.70227001,2140.0,2138.8,7.43947698]
["bitfinex-derivatives","ETHF0:USTF0",1770234007721,7.70227001,2139.8,2138.8,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1770234008124,7.70227001,2139.6,2138.4,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234008817,7.70227001,2140.0,2138.4,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234009020,7.70227001,2140.0,2138.6,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234009324,7.70227001,2140.0,2138.8,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234009526,0.468,2140.1,2138.8,7.66981475]
["bitfinex-derivatives","ETHF0:USTF0",1770234009827,8.17027001,2140.1,2138.8,7.66981475]
["bitfinex-derivatives","ETHF0:USTF0",1770234010320,7.70227001,2140.8,2139.6,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234010521,0.23403,2140.5,2139.2,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234010723,7.70227001,2140.4,2139.2,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234011323,7.70755869,2140.4,2139.2,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234011726,7.70755869,2140.4,2139.2,7.66976475]
["bitfinex-derivatives","ETHF0:USTF0",1770234012027,7.70755869,2140.4,2139.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770234012028,0.00528868,2140.4,2139.4,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234012225,7.70227001,2141.0,2139.8,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234012828,0.468,2141.3,2139.2,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770234012829,7.70227001,2140.8,2139.5,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234013028,7.70227001,2140.6,2139.5,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234013326,7.70760955,2140.6,2139.5,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234013929,0.00533954,2140.6,2139.5,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234015033,0.00533954,2140.6,2139.5,7.66972475]
["bitfinex-derivatives","ETHF0:USTF0",1770234015423,7.70760955,2140.6,2139.5,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234016031,0.00533954,2140.6,2139.5,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234016231,0.00533954,2140.6,2139.5,7.66973475]
["bitfinex-derivatives","ETHF0:USTF0",1770234016437,0.00533954,2140.6,2139.7,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234016627,0.00533954,2140.6,2139.7,7.66971475]
["bitfinex-derivatives","ETHF0:USTF0",1770234017027,7.70227001,2141.2,2139.7,7.66971475]
["bitfinex-derivatives","ETHF0:USTF0",1770234018035,7.70227001,2141.0,2139.7,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234018235,7.93625001,2141.0,2139.4,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234018533,7.70227001,2141.0,2139.8,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234019824,7.93626001,2140.9,2139.4,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234020229,7.93628001,2140.8,2139.4,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234020429,7.70227001,2140.1,2138.9,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234021734,7.70227001,2140.1,2138.7,7.66981475]
["bitfinex-derivatives","ETHF0:USTF0",1770234021935,7.70227001,2140.1,2138.9,7.66980475]
["bitfinex-derivatives","ETHF0:USTF0",1770234022531,7.70227001,2140.1,2139.1,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234022735,7.70227001,2140.5,2139.1,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234022937,7.70227001,2140.5,2139.3,7.66975475]
["bitfinex-derivatives","ETHF0:USTF0",1770234024035,7.70227001,2140.5,2139.3,7.43559475]
["bitfinex-derivatives","ETHF0:USTF0",1770234025130,7.70227001,2140.5,2139.0,13.99744396]
["bitfinex-derivatives","ETHF0:USTF0",1770234025335,7.70227001,2140.5,2139.1,11.38174546]
["bitfinex-derivatives","ETHF0:USTF0",1770234025636,7.70227001,2140.5,2139.1,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234025838,7.70227001,2140.5,2139.3,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234026937,7.70227001,2140.5,2139.0,4.41372976]
["bitfinex-derivatives","ETHF0:USTF0",1770234026938,7.70227001,2140.5,2139.0,3.01379171]
["bitfinex-derivatives","ETHF0:USTF0",1770234027137,7.10040044,2140.4,2139.3,7.27246249]
["bitfinex-derivatives","ETHF0:USTF0",1770234027541,7.10040044,2140.4,2139.0,9.8179042]
["bitfinex-derivatives","ETHF0:USTF0",1770234027740,7.10040044,2140.4,2139.0,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234027940,7.33446044,2140.3,2139.0,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234028240,7.10040044,2140.3,2139.2,7.27247249]
["bitfinex-derivatives","ETHF0:USTF0",1770234028437,7.10040044,2140.6,2139.4,7.27245249]
["bitfinex-derivatives","ETHF0:USTF0",1770234030042,7.10040044,2140.8,2139.6,7.27243249]
["bitfinex-derivatives","ETHF0:USTF0",1770234031240,7.10040044,2140.7,2139.6,7.27243249]
["bitfinex-derivatives","ETHF0:USTF0",1770234033941,7.10040044,2140.7,2139.7,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234034339,0.468,2141.0,2140.2,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234034544,7.10612783,2141.2,2140.2,9.82229807]
["bitfinex-derivatives","ETHF0:USTF0",1770234034744,7.10612783,2141.2,2140.2,7.04269636]
["bitfinex-derivatives","ETHF0:USTF0",1770234036541,0.00572739,2141.2,2140.5,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234036941,7.56840044,2141.8,2140.5,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234037134,7.56840044,2141.8,2140.8,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234037341,0.468,2141.8,2141.0,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234037544,7.10040044,2142.1,2141.0,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234037740,7.10040044,2142.0,2140.5,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234037945,7.10040044,2141.9,2140.5,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234038548,7.56840044,2141.8,2140.2,10.05635807]
["bitfinex-derivatives","ETHF0:USTF0",1770234038943,7.56840044,2141.8,2140.3,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234039245,7.56840044,2141.8,2140.3,7.27235249]
["bitfinex-derivatives","ETHF0:USTF0",1770234039439,7.56840044,2141.8,2140.7,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234039639,7.56840044,2141.8,2140.8,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234040650,7.56840044,2141.8,2140.5,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234040850,7.56840044,2141.8,2140.2,4.41799363]
["bitfinex-derivatives","ETHF0:USTF0",1770234040851,7.10040044,2141.5,2140.2,0.00439387]
["bitfinex-derivatives","ETHF0:USTF0",1770234041040,7.10040044,2141.5,2140.2,7.04269636]
["bitfinex-derivatives","ETHF0:USTF0",1770234041941,12.57318128,2141.5,2140.2,0.00439387]
["bitfinex-derivatives","ETHF0:USTF0",1770234042146,7.10040044,2141.2,2140.2,0.00439387]
["bitfinex-derivatives","ETHF0:USTF0",1770234043151,7.33436044,2141.2,2140.2,0.00439387]
["bitfinex-derivatives","ETHF0:USTF0",1770234044549,12.80714128,2141.2,2140.2,0.00439387]
["bitfinex-derivatives","ETHF0:USTF0",1770234044749,7.10040044,2141.2,2139.8,7.27241249]
["bitfinex-derivatives","ETHF0:USTF0",1770234045750,7.10040044,2141.2,2139.8,7.27589408]
["bitfinex-derivatives","ETHF0:USTF0",1770234047243,7.10040044,2141.5,2140.1,8.11504249]
["bitfinex-derivatives","ETHF0:USTF0",1770234047448,7.10040044,2141.7,2140.6,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234049754,0.468,2141.8,2141.0,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234052453,7.56740044,2142.6,2141.2,7.27225249]
["bitfinex-derivatives","ETHF0:USTF0",1770234053253,7.56740044,2142.6,2140.7,4.17953976]
["bitfinex-derivatives","ETHF0:USTF0",1770234053254,7.10040044,2142.1,2140.7,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770234053455,7.3383375,2142.1,2140.6,7.03830249]
["bitfinex-derivatives","ETHF0:USTF0",1770234053957,7.3383375,2142.1,2140.3,3.01365171]
["bitfinex-derivatives","ETHF0:USTF0",1770234053958,7.64960194,2141.6,2140.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770234054254,7.41568194,2141.4,2140.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770234054446,7.41568194,2141.4,2139.9,7.35507231]
["bitfinex-derivatives","ETHF0:USTF0",1770234055054,7.64962194,2141.4,2139.9,7.35507231]
["bitfinex-derivatives","ETHF0:USTF0",1770234055250,7.64962194,2141.4,2139.8,0.00348159]
["bitfinex-derivatives","ETHF0:USTF0",1770234055455,7.41568194,2141.2,2139.8,0.00348159]
["bitfinex-derivatives","ETHF0:USTF0",1770234055655,7.64964194,2141.2,2139.8,0.00348159]
["bitfinex-derivatives","ETHF0:USTF0",1770234056157,7.41568194,2141.8,2140.9,6.5516286]
["bitfinex-derivatives","ETHF0:USTF0",1770234056452,7.419759,2142.1,2140.9,6.7856186]
["bitfinex-derivatives","ETHF0:USTF0",1770234057749,0.467,2143.3,2141.5,6.73426894]
["bitfinex-derivatives","ETHF0:USTF0",1770234058060,7.41568194,2143.2,2141.5,6.73426894]
["bitfinex-derivatives","ETHF0:USTF0",1770234058957,7.42169952,2143.2,2141.5,6.73775051]
["bitfinex-derivatives","ETHF0:USTF0",1770234059658,7.42169952,2143.2,2141.6,6.59534174]
["bitfinex-derivatives","ETHF0:USTF0",1770234059952,7.42169952,2143.2,2141.8,6.59534174]
["bitfinex-derivatives","ETHF0:USTF0",1770234061457,7.65543952,2143.2,2141.5,6.65960363]
["bitfinex-derivatives","ETHF0:USTF0",1770234062861,7.07543067,2143.0,2141.5,6.65960363]
["bitfinex-derivatives","ETHF0:USTF0",1770234063060,7.07543067,2142.5,2141.5,0.00348157]
["bitfinex-derivatives","ETHF0:USTF0",1770234063263,7.07543067,2142.3,2141.5,0.00348157]
["bitfinex-derivatives","ETHF0:USTF0",1770234063458,7.30927067,2142.3,2140.7,2.77960171]
["bitfinex-derivatives","ETHF0:USTF0",1770234063663,7.07543067,2142.1,2140.6,6.70904426]
["bitfinex-derivatives","ETHF0:USTF0",1770234064054,7.07543067,2142.1,2140.5,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1770234064264,7.30929067,2142.1,2140.5,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1770234064665,7.30929067,2142.1,2140.5,0.70523956]
["bitfinex-derivatives","ETHF0:USTF0",1770234066165,7.07543067,2142.1,2140.8,6.68279507]
["bitfinex-derivatives","ETHF0:USTF0",1770234066362,7.07543067,2142.1,2140.8,6.91679507]
["bitfinex-derivatives","ETHF0:USTF0",1770234066561,0.467,2142.4,2141.0,6.68279507]
["bitfinex-derivatives","ETHF0:USTF0",1770234066757,7.54243067,2142.4,2141.2,6.68279507]
["bitfinex-derivatives","ETHF0:USTF0",1770234066963,0.467,2142.4,2141.4,6.68279507]
["bitfinex-derivatives","ETHF0:USTF0",1770234067163,7.07543067,2142.7,2141.4,6.68279507]
["bitfinex-derivatives","ETHF0:USTF0",1770234067865,0.47301758,2143.2,2142.3,6.70634205]
["bitfinex-derivatives","ETHF0:USTF0",1770234068169,7.07543067,2143.4,2142.3,0.00562176]
["bitfinex-derivatives","ETHF0:USTF0",1770234069270,7.08097832,2143.4,2142.3,6.75492009]
["bitfinex-derivatives","ETHF0:USTF0",1770234069465,0.70065,2144.1,2142.3,6.75492009]
["bitfinex-derivatives","ETHF0:USTF0",1770234069466,0.467,2144.1,2142.7,6.74929833]
["bitfinex-derivatives","ETHF0:USTF0",1770234069666,7.07543067,2144.2,2143.0,7.82456833]
["bitfinex-derivatives","ETHF0:USTF0",1770234069872,7.07543067,2144.8,2143.3,6.74929833]
["bitfinex-derivatives","ETHF0:USTF0",1770234070467,7.07898561,2144.8,2143.3,6.74929833]
["bitfinex-derivatives","ETHF0:USTF0",1770234070672,7.31255561,2144.8,2143.0,6.74929833]
["bitfinex-derivatives","ETHF0:USTF0",1770234070874,7.07543067,2144.5,2142.7,6.98308833]
["bitfinex-derivatives","ETHF0:USTF0",1770234071073,7.07543067,2144.2,2142.4,7.21629833]
["bitfinex-derivatives","ETHF0:USTF0",1770234072572,7.07543067,2144.0,2142.3,0.00562176]
["bitfinex-derivatives","ETHF0:USTF0",1770234072770,7.07543067,2143.6,2142.3,0.00562176]
["bitfinex-derivatives","ETHF0:USTF0",1770234072976,7.07543067,2144.0,2142.7,6.7890167]
["bitfinex-derivatives","ETHF0:USTF0",1770234073674,7.07543067,2144.6,2142.7,6.7890167]
["bitfinex-derivatives","ETHF0:USTF0",1770234074274,7.07543067,2144.4,2142.7,6.7890167]
["bitfinex-derivatives","ETHF0:USTF0",1770234074672,7.07543067,2144.4,2142.9,6.82899531]
["bitfinex-derivatives","ETHF0:USTF0",1770234074878,7.07543067,2144.4,2143.2,6.82899531]
["bitfinex-derivatives","ETHF0:USTF0",1770234076477,7.07543067,2144.4,2142.7,7.12712306]
["bitfinex-derivatives","ETHF0:USTF0",1770234077677,7.07543067,2144.2,2142.7,6.89334306]
["bitfinex-derivatives","ETHF0:USTF0",1770234079978,7.07543067,2144.2,2142.5,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1770234079979,7.07543067,2144.2,2142.5,7.60747358]
["bitfinex-derivatives","ETHF0:USTF0",1770234082381,7.07543067,2144.0,2142.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770234082575,7.07543067,2143.8,2142.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770234082777,7.30910067,2143.8,2142.3,0.00562176]
["bitfinex-derivatives","ETHF0:USTF0",1770234083674,7.07543067,2143.8,2142.3,6.91805063]
["bitfinex-derivatives","ETHF0:USTF0",1770234083881,7.07543067,2143.8,2142.7,6.91242887]
["bitfinex-derivatives","ETHF0:USTF0",1770234084275,7.26463104,2144.5,2143.4,6.91242887]
["bitfinex-derivatives","ETHF0:USTF0",1770234084877,7.26463104,2144.5,2143.0,6.91242887]
["bitfinex-derivatives","ETHF0:USTF0",1770234085078,7.26463104,2144.1,2142.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770234085473,7.26463104,2144.1,2143.1,7.20423105]
["bitfinex-derivatives","ETHF0:USTF0",1770234085773,7.26463104,2144.1,2142.8,7.43749105]
["bitfinex-derivatives","ETHF0:USTF0",1770234085979,7.26463104,2144.1,2142.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770234086379,7.96527104,2144.1,2142.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770234087383,7.73163104,2144.1,2142.8,7.55661428]
["bitfinex-derivatives","ETHF0:USTF0",1770234087582,7.26463104,2144.5,2143.3,7.08961428]
["bitfinex-derivatives","ETHF0:USTF0",1770234087884,7.26463104,2144.5,2143.4,7.32332428]
["bitfinex-derivatives","ETHF0:USTF0",1770234088274,7.26463104,2144.5,2143.0,7.08961428]
["bitfinex-derivatives","ETHF0:USTF0",1770234088475,7.26463104,2144.5,2143.2,7.08961428]
["bitfinex-derivatives","ETHF0:USTF0",1770234089084,7.26463104,2144.5,2143.3,7.32333428]
["bitfinex-derivatives","ETHF0:USTF0",1770234089284,7.26463104,2144.5,2143.0,7.36358459]
["bitfinex-derivatives","ETHF0:USTF0",1770234090480,7.26818598,2144.8,2143.6,7.59727459]
["bitfinex-derivatives","ETHF0:USTF0",1770234091485,7.26818598,2144.8,2143.8,7.38448611]
["bitfinex-derivatives","ETHF0:USTF0",1770234091982,0.1,2145.1,2144.1,7.61812611]
["bitfinex-derivatives","ETHF0:USTF0",1770234092187,7.36463104,2145.1,2144.1,7.38448611]
["bitfinex-derivatives","ETHF0:USTF0",1770234092382,7.36463104,2145.1,2143.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770234092885,7.83604274,2145.1,2143.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1770234093284,7.26463104,2144.9,2143.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1770234094888,7.26463104,2144.9,2143.8,7.39751336]
["bitfinex-derivatives","ETHF0:USTF0",1770234095890,7.26463104,2144.9,2143.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1770234096680,7.26463104,2144.9,2143.8,7.34657967]
["bitfinex-derivatives","ETHF0:USTF0",1770234096886,0.5714117,2145.1,2143.8,7.34657967]
["bitfinex-derivatives","ETHF0:USTF0",1770234097086,0.5714117,2145.1,2144.0,7.34071193]
["bitfinex-derivatives","ETHF0:USTF0",1770234097286,0.5714117,2145.1,2144.0,10.12031364]
["bitfinex-derivatives","ETHF0:USTF0",1770234097487,0.5714117,2145.1,2144.1,7.36864531]
["bitfinex-derivatives","ETHF0:USTF0",1770234097987,7.83604274,2145.1,2144.1,7.36864531]
["bitfinex-derivatives","ETHF0:USTF0",1770234098186,7.83604274,2145.1,2143.9,3.01326171]
["bitfinex-derivatives","ETHF0:USTF0",1770234098388,8.06957274,2145.1,2143.8,3.25246945]
["bitfinex-derivatives","ETHF0:USTF0",1770234098790,7.83604274,2145.1,2143.9,7.36864531]
["bitfinex-derivatives","ETHF0:USTF0",1770234099291,7.83604274,2145.1,2143.9,10.14824702]
["bitfinex-derivatives","ETHF0:USTF0",1770234099488,7.83604274,2145.1,2143.9,7.36864531]
["bitfinex-derivatives","ETHF0:USTF0",1770234099991,7.83604274,2145.1,2143.9,10.14824702]
["bitfinex-derivatives","ETHF0:USTF0",1770234100489,7.83604274,2145.1,2143.9,7.36864531]
["bitfinex-derivatives","ETHF0:USTF0",1770234100691,0.1044117,2145.1,2144.1,10.22422768]
["bitfinex-derivatives","ETHF0:USTF0",1770234100889,7.26463104,2145.4,2144.5,7.44462597]
["bitfinex-derivatives","ETHF0:USTF0",1770234101086,0.467,2145.9,2144.5,7.67821597]
["bitfinex-derivatives","ETHF0:USTF0",1770234101389,7.26463104,2145.8,2144.5,2.77960171]
["bitfinex-derivatives","ETHF0:USTF0",1770234101586,7.26463104,2145.8,2144.4,10.24663281]
["bitfinex-derivatives","ETHF0:USTF0",1770234101791,7.27014766,2145.8,2144.5,12.15956166]
["bitfinex-derivatives","ETHF0:USTF0",1770234101989,7.27014766,2145.8,2144.5,7.7006211]
["bitfinex-derivatives","ETHF0:USTF0",1770234102989,7.27014766,2145.8,2144.7,7.4670311]
["bitfinex-derivatives","ETHF0:USTF0",1770234103189,7.26463104,2146.3,2145.3,7.46354481]
["bitfinex-derivatives","ETHF0:USTF0",1770234103389,7.26463104,2146.6,2145.3,7.46354481]
["bitfinex-derivatives","ETHF0:USTF0",1770234103789,7.26463104,2146.6,2145.3,7.69704481]
["bitfinex-derivatives","ETHF0:USTF0",1770234104189,7.26980249,2146.6,2145.4,7.46354481]
["bitfinex-derivatives","ETHF0:USTF0",1770234104495,7.26980249,2146.6,2145.6,7.69701481]
["bitfinex-derivatives","ETHF0:USTF0",1770234104992,6.34624459,2147.6,2145.6,7.69701481]
["bitfinex-derivatives","ETHF0:USTF0",1770234104993,7.26463104,2147.5,2146.2,7.45837336]
["bitfinex-derivatives","ETHF0:USTF0",1770234105291,7.26463104,2147.5,2146.3,7.48842377]
["bitfinex-derivatives","ETHF0:USTF0",1770234105693,7.26463104,2147.5,2146.5,7.72180377]
["bitfinex-derivatives","ETHF0:USTF0",1770234105892,0.00510386,2147.5,2146.7,7.48842377]
["bitfinex-derivatives","ETHF0:USTF0",1770234106091,7.73163104,2148.1,2146.7,7.72177377]
["bitfinex-derivatives","ETHF0:USTF0",1770234106291,7.26463104,2148.4,2147.0,2.77960171]
["bitfinex-derivatives","ETHF0:USTF0",1770234106597,7.26463104,2148.2,2146.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770234106991,7.2686243,2148.2,2146.6,7.95943347]
["bitfinex-derivatives","ETHF0:USTF0",1770234107192,7.26463104,2148.5,2147.5,7.47919996]
["bitfinex-derivatives","ETHF0:USTF0",1770234107399,7.26463104,2148.8,2147.7,7.47919996]
["bitfinex-derivatives","ETHF0:USTF0",1770234107596,7.26463104,2148.8,2147.4,7.47919996]
["bitfinex-derivatives","ETHF0:USTF0",1770234108090,7.26463104,2148.8,2147.7,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770234108297,0.00536319,2148.8,2147.8,7.47919996]
["bitfinex-derivatives","ETHF0:USTF0",1770234108599,7.26999423,2148.8,2147.9,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770234108794,0.00536319,2148.8,2147.9,7.71241996]
["bitfinex-derivatives","ETHF0:USTF0",1770234109297,0.1,2149.1,2148.1,7.52925861]
["bitfinex-derivatives","ETHF0:USTF0",1770234109494,7.36463104,2149.1,2148.0,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770234109899,7.36463104,2149.1,2147.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770234110302,7.37048625,2149.1,2147.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770234110895,7.26463104,2148.6,2146.9,7.52925861]
["bitfinex-derivatives","ETHF0:USTF0",1770234111097,7.26463104,2148.4,2146.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770234111299,7.26463104,2148.2,2146.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770234111702,7.49785104,2148.0,2146.6,0.0040097]
["bitfinex-derivatives","ETHF0:USTF0",1770234112097,7.26463104,2148.0,2146.6,7.58180296]
["bitfinex-derivatives","ETHF0:USTF0",1770234112401,7.26463104,2148.0,2146.9,7.57779326]
["bitfinex-derivatives","ETHF0:USTF0",1770234112597,7.26463104,2148.0,2146.9,7.81112326]
["bitfinex-derivatives","ETHF0:USTF0",1770234112996,7.26463104,2148.0,2146.6,7.58180296]
["bitfinex-derivatives","ETHF0:USTF0",1770234113200,7.26463104,2148.0,2146.8,7.52968977]
["bitfinex-derivatives","ETHF0:USTF0",1770234113500,7.26463104,2148.4,2146.9,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770234113694,7.26463104,2148.4,2146.9,7.76301977]
["bitfinex-derivatives","ETHF0:USTF0",1770234113900,7.26463104,2148.4,2147.1,7.42603338]
["bitfinex-derivatives","ETHF0:USTF0",1770234114100,7.26463104,2148.4,2147.1,7.65934338]
["bitfinex-derivatives","ETHF0:USTF0",1770234114401,7.45686196,2148.8,2147.5,7.42603338]
["bitfinex-derivatives","ETHF0:USTF0",1770234115103,7.45686196,2148.8,2147.4,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1770234115304,7.45686196,2148.8,2147.4,7.65931338]
["bitfinex-derivatives","ETHF0:USTF0",1770234115504,7.45686196,2148.8,2147.4,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1770234115699,7.45686196,2148.8,2147.0,7.42603338]
["bitfinex-derivatives","ETHF0:USTF0",1770234115700,7.45686196,2148.8,2147.0,7.65935338]
["bitfinex-derivatives","ETHF0:USTF0",1770234115905,7.45686196,2148.8,2147.2,7.42603338]
["bitfinex-derivatives","ETHF0:USTF0",1770234116097,7.45686196,2148.8,2147.2,7.65933338]
["bitfinex-derivatives","ETHF0:USTF0",1770234116302,7.69000196,2148.8,2146.9,7.89203338]
["bitfinex-derivatives","ETHF0:USTF0",1770234117205,7.69000196,2148.8,2146.9,8.12536338]
["bitfinex-derivatives","ETHF0:USTF0",1770234117900,7.45686196,2148.8,2147.1,7.65933338]
["bitfinex-derivatives","ETHF0:USTF0",1770234118296,7.45686196,2148.8,2146.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770234118606,7.45686196,2148.2,2146.6,7.54895346]
["bitfinex-derivatives","ETHF0:USTF0",1770234119105,7.45686196,2148.2,2146.6,0.0040097]
["bitfinex-derivatives","ETHF0:USTF0",1770234119305,7.69005196,2148.2,2146.6,0.0040097]
["bitfinex-derivatives","ETHF0:USTF0",1770234119700,7.69005196,2148.2,2146.6,7.54895346]
["bitfinex-derivatives","ETHF0:USTF0",1770234119906,7.45686196,2148.2,2146.6,7.54895346]
["bitfinex-derivatives","ETHF0:USTF0",1770234120106,7.45686196,2148.2,2146.8,7.77828376]
["bitfinex-derivatives","ETHF0:USTF0",1770234120405,7.07458753,2148.8,2147.2,7.77824376]
["bitfinex-derivatives","ETHF0:USTF0",1770234120601,0.10585521,2149.1,2148.3,7.77811376]
["bitfinex-derivatives","ETHF0:USTF0",1770234120804,7.07458753,2149.4,2148.3,7.78335755]
["bitfinex-derivatives","ETHF0:USTF0",1770234121006,0.466,2150.0,2148.5,7.54494376]
["bitfinex-derivatives","ETHF0:USTF0",1770234121007,7.07458753,2149.9,2148.5,7.54494376]
["bitfinex-derivatives","ETHF0:USTF0",1770234121201,7.07458753,2149.9,2148.9,8.63369414]
["bitfinex-derivatives","ETHF0:USTF0",1770234121500,7.54058753,2150.9,2149.7,7.56134414]
["bitfinex-derivatives","ETHF0:USTF0",1770234121706,7.54058753,2150.9,2149.7,7.79437414]
["bitfinex-derivatives","ETHF0:USTF0",1770234122002,7.5438663,2150.9,2149.4,7.56134414]
["bitfinex-derivatives","ETHF0:USTF0",1770234122203,7.5438663,2150.9,2149.0,8.02734414]
["bitfinex-derivatives","ETHF0:USTF0",1770234122409,7.07458753,2150.7,2149.0,8.02734414]
["bitfinex-derivatives","ETHF0:USTF0",1770234122600,7.30753753,2150.5,2149.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770234122905,7.30753753,2150.5,2148.3,8.63922793]
["bitfinex-derivatives","ETHF0:USTF0",1770234123105,7.07458753,2150.3,2148.3,7.56658793]
["bitfinex-derivatives","ETHF0:USTF0",1770234123500,8.14649753,2149.8,2148.3,0.00524379]
["bitfinex-derivatives","ETHF0:USTF0",1770234123802,7.07458753,2149.6,2148.4,7.71990946]
["bitfinex-derivatives","ETHF0:USTF0",1770234124008,7.07458753,2149.6,2148.4,7.48673946]
["bitfinex-derivatives","ETHF0:USTF0",1770234124600,7.07458753,2149.6,2148.3,0.00524379]
["bitfinex-derivatives","ETHF0:USTF0",1770234124601,7.07458753,2149.4,2148.3,0.00524379]
["bitfinex-derivatives","ETHF0:USTF0",1770234124903,8.14669753,2149.4,2148.3,0.00524379]
["bitfinex-derivatives","ETHF0:USTF0",1770234125101,8.14669753,2149.4,2147.3,0.36583107]
["bitfinex-derivatives","ETHF0:USTF0",1770234125102,7.07458753,2149.0,2147.3,0.36583107]
["bitfinex-derivatives","ETHF0:USTF0",1770234125300,7.07458753,2149.0,2147.3,7.94105832]
["bitfinex-derivatives","ETHF0:USTF0",1770234125506,7.07458753,2149.0,2147.3,7.57522725]
["bitfinex-derivatives","ETHF0:USTF0",1770234126006,7.07884054,2149.0,2147.3,7.57992775]
["bitfinex-derivatives","ETHF0:USTF0",1770234126402,7.07884054,2149.0,2147.3,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1770234126601,7.31195054,2149.0,2147.3,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1770234127006,7.07458753,2148.8,2147.3,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1770234127508,15.31761911,2151.8,2150.0,7.07458753]
["bitfinex-derivatives","ETHF0:USTF0",1770234127708,7.07458753,2151.7,2150.4,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1770234128012,1.61800605,2151.6,2150.4,7.07458753]
["bitfinex-derivatives","ETHF0:USTF0",1770234128213,1.61800605,2151.7,2150.7,8.14603753]
["bitfinex-derivatives","ETHF0:USTF0",1770234128411,0.00589368,2151.7,2150.8,1.30428]
["bitfinex-derivatives","ETHF0:USTF0",1770234128611,7.07458753,2152.6,2151.3,8.37856753]
["bitfinex-derivatives","ETHF0:USTF0",1770234128813,7.07458753,2152.6,2151.3,7.30743753]
["bitfinex-derivatives","ETHF0:USTF0",1770234129009,0.7780807,2152.5,2151.3,7.30743753]
["bitfinex-derivatives","ETHF0:USTF0",1770234129309,0.7780807,2152.5,2151.0,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1770234129310,7.07458753,2153.9,2152.5,8.2642277]
["bitfinex-derivatives","ETHF0:USTF0",1770234129510,7.07458753,2153.9,2152.3,7.6596677]
["bitfinex-derivatives","ETHF0:USTF0",1770234129813,7.54058753,2154.3,2152.9,8.2640177]
["bitfinex-derivatives","ETHF0:USTF0",1770234130107,7.54058753,2154.3,2152.9,7.1936677]
["bitfinex-derivatives","ETHF0:USTF0",1770234130312,7.07458753,2154.0,2152.3,0.47049712]
["bitfinex-derivatives","ETHF0:USTF0",1770234130516,7.07458753,2153.8,2152.3,7.66416482]
["bitfinex-derivatives","ETHF0:USTF0",1770234130711,7.07458753,2153.7,2152.3,0.00449712]
["bitfinex-derivatives","ETHF0:USTF0",1770234131007,7.07458753,2153.0,2152.3,0.00449712]
["bitfinex-derivatives","ETHF0:USTF0",1770234131315,0.00464744,2153.8,2152.3,0.00449712]
["bitfinex-derivatives","ETHF0:USTF0",1770234131316,0.00464744,2153.8,2152.5,7.23890296]
["bitfinex-derivatives","ETHF0:USTF0",1770234131506,11.73283497,2153.8,2152.4,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770234131708,7.07458753,2153.5,2152.3,0.00449712]
["bitfinex-derivatives","ETHF0:USTF0",1770234131912,7.07458753,2153.5,2152.3,7.24340008]
["bitfinex-derivatives","ETHF0:USTF0",1770234132308,7.07458753,2153.5,2152.3,0.00449712]
["bitfinex-derivatives","ETHF0:USTF0",1770234132516,7.07458753,2153.3,2152.3,0.00449712]
["bitfinex-derivatives","ETHF0:USTF0",1770234132912,11.72818753,2153.3,2152.3,0.00449712]
["bitfinex-derivatives","ETHF0:USTF0",1770234133112,7.07458753,2153.7,2152.3,7.24340008]
["bitfinex-derivatives","ETHF0:USTF0",1770234133418,11.72818753,2153.5,2152.3,0.00449712]
["bitfinex-derivatives","ETHF0:USTF0",1770234133611,7.07458753,2153.4,2152.3,0.00449712]
["bitfinex-derivatives","ETHF0:USTF0",1770234133812,7.07458753,2153.2,2152.3,0.00449712]
["bitfinex-derivatives","ETHF0:USTF0",1770234134213,11.72818753,2153.1,2152.3,0.00449712]
["bitfinex-derivatives","ETHF0:USTF0",1770234134507,7.07458753,2153.1,2152.3,0.00449712]
["bitfinex-derivatives","ETHF0:USTF0",1770234134712,7.07458753,2153.5,2152.3,7.15302884]
["bitfinex-derivatives","ETHF0:USTF0",1770234134907,7.07458753,2153.5,2152.4,8.21914172]
["bitfinex-derivatives","ETHF0:USTF0",1770234135107,7.07923497,2153.8,2152.6,7.14853172]
["bitfinex-derivatives","ETHF0:USTF0",1770234135513,11.73283497,2153.8,2152.6,7.14853172]
["bitfinex-derivatives","ETHF0:USTF0",1770234136718,7.07458753,2154.5,2153.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770234136912,7.07458753,2154.5,2153.4,7.8106822]
["bitfinex-derivatives","ETHF0:USTF0",1770234137211,7.07458753,2154.4,2153.0,7.5780522]
["bitfinex-derivatives","ETHF0:USTF0",1770234137519,7.07458753,2154.2,2153.0,7.5780522]
["bitfinex-derivatives","ETHF0:USTF0",1770234137717,7.07816035,2154.2,2153.0,7.5780522]
["bitfinex-derivatives","ETHF0:USTF0",1770234137916,0.00357282,2154.2,2153.0,7.8107222]
["bitfinex-derivatives","ETHF0:USTF0",1770234138314,7.53958753,2154.6,2154.2,0.01036037]
["bitfinex-derivatives","ETHF0:USTF0",1770234138715,4.6536,2154.3,2153.2,7.5780522]
["bitfinex-derivatives","ETHF0:USTF0",1770234138913,7.07458753,2156.0,2154.3,7.5780522]
["bitfinex-derivatives","ETHF0:USTF0",1770234139115,7.07458753,2156.0,2154.6,7.8105522]
["bitfinex-derivatives","ETHF0:USTF0",1770234139311,7.07458753,2156.0,2154.6,0.00396355]
["bitfinex-derivatives","ETHF0:USTF0",1770234139312,7.07458753,2155.9,2154.6,0.00396355]
["bitfinex-derivatives","ETHF0:USTF0",1770234139518,7.07458753,2154.7,2153.5,7.5780522]
["bitfinex-derivatives","ETHF0:USTF0",1770234139818,7.07458753,2154.7,2153.0,7.5780522]
["bitfinex-derivatives","ETHF0:USTF0",1770234140217,7.07458753,2155.5,2154.2,7.5780522]
["bitfinex-derivatives","ETHF0:USTF0",1770234140416,0.00500881,2156.0,2154.4,8.6476622]
["bitfinex-derivatives","ETHF0:USTF0",1770234140717,0.00500881,2156.0,2154.2,1.07495653]
["bitfinex-derivatives","ETHF0:USTF0",1770234140718,7.07458753,2155.9,2154.6,7.5780522]
["bitfinex-derivatives","ETHF0:USTF0",1770234141217,7.07458753,2155.7,2154.6,7.5780522]
["bitfinex-derivatives","ETHF0:USTF0",1770234141619,7.07458753,2155.5,2154.3,8.7388822]
["bitfinex-derivatives","ETHF0:USTF0",1770234142114,7.07458753,2155.3,2154.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1770234142323,7.07458753,2155.1,2154.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1770234142510,7.07458753,2155.0,2154.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1770234142714,11.72818753,2154.7,2154.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1770234142920,7.07458753,2154.7,2154.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1770234143118,4.6536,2154.3,2153.6,7.5780522]
["bitfinex-derivatives","ETHF0:USTF0",1770234143312,4.6536,2154.6,2153.6,7.5780522]
["bitfinex-derivatives","ETHF0:USTF0",1770234143818,12.10956594,2154.6,2153.6,7.5780522]
["bitfinex-derivatives","ETHF0:USTF0",1770234144015,7.46094795,2154.6,2153.6,0.00508739]
["bitfinex-derivatives","ETHF0:USTF0",1770234144213,4.6536,2154.3,2153.6,0.00508739]
["bitfinex-derivatives","ETHF0:USTF0",1770234144414,4.6536,2154.3,2153.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1770234144617,7.45596594,2154.5,2153.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1770234144815,4.6536,2154.1,2153.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1770234145016,12.10956594,2154.1,2153.0,7.29624461]
["bitfinex-derivatives","ETHF0:USTF0",1770234145322,7.45596594,2154.1,2153.0,7.29624461]
["bitfinex-derivatives","ETHF0:USTF0",1770234145515,12.10956594,2154.1,2153.0,7.29624461]
["bitfinex-derivatives","ETHF0:USTF0",1770234145724,7.45596594,2154.5,2153.2,7.52889461]
["bitfinex-derivatives","ETHF0:USTF0",1770234146116,7.45596594,2154.5,2153.2,7.5329463]
["bitfinex-derivatives","ETHF0:USTF0",1770234146423,7.45596594,2154.4,2153.2,7.5329463]
["bitfinex-derivatives","ETHF0:USTF0",1770234146613,7.45596594,2154.3,2153.2,7.5329463]
["bitfinex-derivatives","ETHF0:USTF0",1770234147621,4.6536,2154.0,2153.2,0.00405169]
["bitfinex-derivatives","ETHF0:USTF0",1770234147821,12.10956594,2154.0,2153.2,0.00405169]
["bitfinex-derivatives","ETHF0:USTF0",1770234148023,4.6536,2153.6,2153.2,0.00405169]
["bitfinex-derivatives","ETHF0:USTF0",1770234148225,4.6536,2153.6,2152.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770234148422,4.6536,2153.5,2152.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770234148621,7.45596594,2153.8,2152.2,7.29624461]
["bitfinex-derivatives","ETHF0:USTF0",1770234148822,7.45596594,2153.4,2152.2,7.29624461]
["bitfinex-derivatives","ETHF0:USTF0",1770234149021,0.23255,2154.2,2152.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770234149022,7.45596594,2154.2,2153.0,7.52891461]
["bitfinex-derivatives","ETHF0:USTF0",1770234149222,7.45596594,2154.2,2153.8,0.05310303]
["bitfinex-derivatives","ETHF0:USTF0",1770234149424,4.64323963,2154.0,2153.8,0.05310303]
["bitfinex-derivatives","ETHF0:USTF0",1770234149622,4.64323963,2153.9,2153.0,7.53356482]
["bitfinex-derivatives","ETHF0:USTF0",1770234149824,7.45596594,2154.2,2153.0,0.00465021]
["bitfinex-derivatives","ETHF0:USTF0",1770234150019,12.09920557,2154.2,2153.1,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770234150226,7.45596594,2154.2,2153.1,7.52889461]
["bitfinex-derivatives","ETHF0:USTF0",1770234150726,4.64323963,2154.1,2153.1,7.52889461]
["bitfinex-derivatives","ETHF0:USTF0",1770234150927,7.45596594,2154.2,2153.2,7.29624461]
["bitfinex-derivatives","ETHF0:USTF0",1770234151427,7.46094795,2154.6,2153.4,7.52887461]
["bitfinex-derivatives","ETHF0:USTF0",1770234151828,7.45596594,2154.5,2153.4,7.52887461]
["bitfinex-derivatives","ETHF0:USTF0",1770234152224,7.45596594,2154.5,2153.5,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770234152424,7.45596594,2154.5,2153.5,7.52886461]
["bitfinex-derivatives","ETHF0:USTF0",1770234152620,12.09920557,2154.5,2153.5,7.52886461]
["bitfinex-derivatives","ETHF0:USTF0",1770234154031,0.00498201,2154.6,2153.5,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770234154032,4.64323963,2154.2,2153.5,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770234154526,4.64323963,2153.9,2153.1,7.29624461]
["bitfinex-derivatives","ETHF0:USTF0",1770234154728,4.64323963,2153.9,2153.0,0.23732021]
["bitfinex-derivatives","ETHF0:USTF0",1770234155031,4.64323963,2153.8,2153.0,0.23732021]
["bitfinex-derivatives","ETHF0:USTF0",1770234155230,4.64323963,2153.9,2153.0,0.23732021]
["bitfinex-derivatives","ETHF0:USTF0",1770234155530,7.45596594,2153.6,2153.0,0.00465021]
["bitfinex-derivatives","ETHF0:USTF0",1770234155732,7.45596594,2153.4,2153.0,0.00465021]
["bitfinex-derivatives","ETHF0:USTF0",1770234155927,7.45596594,2154.2,2153.1,7.52890461]
["bitfinex-derivatives","ETHF0:USTF0",1770234156127,12.09920557,2154.1,2153.1,7.52890461]
["bitfinex-derivatives","ETHF0:USTF0",1770234156531,4.64323963,2153.9,2153.1,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770234156931,4.64323963,2153.8,2153.1,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770234157129,4.64323963,2153.9,2153.1,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770234157324,4.64323963,2153.9,2153.3,2.67807358]
["bitfinex-derivatives","ETHF0:USTF0",1770234157527,7.45596594,2154.2,2153.2,7.29624461]
["bitfinex-derivatives","ETHF0:USTF0",1770234157733,7.45596594,2154.2,2153.5,2.67807358]
["bitfinex-derivatives","ETHF0:USTF0",1770234158128,7.45596594,2154.2,2153.6,5.24958103]
["bitfinex-derivatives","ETHF0:USTF0",1770234158325,7.45596594,2154.2,2153.5,2.67807358]
["bitfinex-derivatives","ETHF0:USTF0",1770234158534,7.45596594,2154.2,2153.4,2.67807358]
["bitfinex-derivatives","ETHF0:USTF0",1770234158731,7.45596594,2154.2,2153.5,7.90758737]
["bitfinex-derivatives","ETHF0:USTF0",1770234158932,7.45596594,2154.2,2153.4,2.67807358]
["bitfinex-derivatives","ETHF0:USTF0",1770234159127,7.45596594,2154.2,2153.5,5.22937821]
["bitfinex-derivatives","ETHF0:USTF0",1770234159331,7.45596594,2154.2,2153.3,4.10234125]
["bitfinex-derivatives","ETHF0:USTF0",1770234159534,7.45596594,2154.2,2153.4,5.21943291]
["bitfinex-derivatives","ETHF0:USTF0",1770234159730,7.45596594,2154.2,2153.3,4.10234125]
["bitfinex-derivatives","ETHF0:USTF0",1770234159935,7.45596594,2154.2,2153.4,5.21898868]
["bitfinex-derivatives","ETHF0:USTF0",1770234160229,7.45596594,2154.2,2153.5,5.21898868]
["bitfinex-derivatives","ETHF0:USTF0",1770234160534,7.45596594,2154.2,2153.1,4.10234125]
["bitfinex-derivatives","ETHF0:USTF0",1770234161033,7.45596594,2154.2,2153.2,4.10234125]
["bitfinex-derivatives","ETHF0:USTF0",1770234161430,7.45596594,2154.2,2153.0,4.10699146]
["bitfinex-derivatives","ETHF0:USTF0",1770234161733,7.45596594,2154.0,2152.8,4.10234125]
["bitfinex-derivatives","ETHF0:USTF0",1770234161928,7.45596594,2154.0,2152.6,4.10234125]
["bitfinex-derivatives","ETHF0:USTF0",1770234162326,7.45596594,2153.8,2152.4,4.10234125]
["bitfinex-derivatives","ETHF0:USTF0",1770234162529,7.45596594,2153.6,2152.7,11.39858586]
["bitfinex-derivatives","ETHF0:USTF0",1770234162833,7.45596594,2154.0,2153.0,4.10234125]
["bitfinex-derivatives","ETHF0:USTF0",1770234163034,7.45596594,2154.0,2152.9,4.10234125]
["bitfinex-derivatives","ETHF0:USTF0",1770234163932,7.45596594,2153.8,2152.7,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1770234166536,7.45596594,2153.8,2151.6,5.46978833]
["bitfinex-derivatives","ETHF0:USTF0",1770234166537,7.45596594,2152.9,2151.6,5.46978833]
["bitfinex-derivatives","ETHF0:USTF0",1770234166839,1.07012,2153.4,2151.4,7.76124461]
["bitfinex-derivatives","ETHF0:USTF0",1770234166840,7.92096594,2153.3,2151.9,7.29624461]
["bitfinex-derivatives","ETHF0:USTF0",1770234167333,7.45596594,2153.3,2152.0,7.52901461]
["bitfinex-derivatives","ETHF0:USTF0",1770234167530,7.46101953,2153.3,2152.0,7.53451309]
["bitfinex-derivatives","ETHF0:USTF0",1770234168735,7.46101953,2153.3,2152.0,0.00549848]
["bitfinex-derivatives","ETHF0:USTF0",1770234169739,7.69365953,2153.3,2152.0,0.00549848]
["bitfinex-derivatives","ETHF0:USTF0",1770234170038,7.45596594,2153.1,2152.0,0.00549848]
["bitfinex-derivatives","ETHF0:USTF0",1770234170439,7.68862594,2153.1,2152.0,0.00549848]
["bitfinex-derivatives","ETHF0:USTF0",1770234170640,7.45596594,2152.6,2152.0,0.00549848]
["bitfinex-derivatives","ETHF0:USTF0",1770234170937,7.45596594,2152.6,2151.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770234171133,7.45596594,2152.6,2151.4,7.76124461]
["bitfinex-derivatives","ETHF0:USTF0",1770234171333,0.465,2152.8,2151.6,7.52906461]
["bitfinex-derivatives","ETHF0:USTF0",1770234171537,0.465,2152.8,2151.9,7.29624461]
["bitfinex-derivatives","ETHF0:USTF0",1770234171735,0.465,2152.8,2151.9,7.30101279]
["bitfinex-derivatives","ETHF0:USTF0",1770234172038,7.92096594,2152.8,2151.9,7.30101279]
["bitfinex-derivatives","ETHF0:USTF0",1770234172840,7.92096594,2152.8,2151.9,0.00476818]
["bitfinex-derivatives","ETHF0:USTF0",1770234173037,7.45596594,2152.8,2151.9,7.30101279]
["bitfinex-derivatives","ETHF0:USTF0",1770234173240,7.45596594,2153.1,2152.0,4.86526539]
["bitfinex-derivatives","ETHF0:USTF0",1770234173442,7.45596594,2153.1,2152.1,4.86526539]
["bitfinex-derivatives","ETHF0:USTF0",1770234173633,7.45596594,2153.1,2151.9,7.30101279]
["bitfinex-derivatives","ETHF0:USTF0",1770234173940,7.45596594,2153.1,2152.0,4.86609565]
["bitfinex-derivatives","ETHF0:USTF0",1770234174141,7.45596594,2153.1,2151.9,7.30101279]
["bitfinex-derivatives","ETHF0:USTF0",1770234174441,7.45596594,2153.1,2152.0,4.86594813]
["bitfinex-derivatives","ETHF0:USTF0",1770234174641,7.45596594,2153.1,2151.9,7.30101279]
["bitfinex-derivatives","ETHF0:USTF0",1770234174841,7.45596594,2153.1,2151.9,0.00476818]
["bitfinex-derivatives","ETHF0:USTF0",1770234175334,7.45596594,2153.1,2151.9,7.32613769]
["bitfinex-derivatives","ETHF0:USTF0",1770234175535,7.45596594,2153.1,2151.9,0.00476818]
["bitfinex-derivatives","ETHF0:USTF0",1770234175736,7.45596594,2153.1,2151.9,7.32613769]
["bitfinex-derivatives","ETHF0:USTF0",1770234176134,7.45596594,2153.1,2152.0,4.86476641]
["bitfinex-derivatives","ETHF0:USTF0",1770234176337,7.45596594,2153.1,2152.2,7.32136951]
["bitfinex-derivatives","ETHF0:USTF0",1770234176533,7.45596594,2153.1,2152.3,4.86421191]
["bitfinex-derivatives","ETHF0:USTF0",1770234176737,7.45596594,2153.1,2151.9,7.32613769]
["bitfinex-derivatives","ETHF0:USTF0",1770234176940,7.45596594,2153.1,2152.0,4.86576939]
["bitfinex-derivatives","ETHF0:USTF0",1770234177241,7.45596594,2153.1,2151.9,7.32613769]
["bitfinex-derivatives","ETHF0:USTF0",1770234178241,7.68863594,2153.1,2151.9,0.00476818]
["bitfinex-derivatives","ETHF0:USTF0",1770234181046,7.45596594,2153.1,2152.1,7.18493133]
["bitfinex-derivatives","ETHF0:USTF0",1770234181244,7.31831066,2154.4,2152.9,7.18493133]
["bitfinex-derivatives","ETHF0:USTF0",1770234181438,7.31831066,2154.4,2153.0,7.41760133]
["bitfinex-derivatives","ETHF0:USTF0",1770234181644,7.31831066,2154.4,2152.7,7.18493133]
["bitfinex-derivatives","ETHF0:USTF0",1770234181839,7.31831066,2154.2,2152.7,7.18493133]
["bitfinex-derivatives","ETHF0:USTF0",1770234182041,7.31831066,2154.2,2152.7,7.41763133]
["bitfinex-derivatives","ETHF0:USTF0",1770234182242,7.32295163,2154.2,2152.8,12.04576102]
["bitfinex-derivatives","ETHF0:USTF0",1770234182442,7.32295163,2154.2,2152.9,4.86154548]
["bitfinex-derivatives","ETHF0:USTF0",1770234182744,7.32295163,2154.2,2152.8,7.18493133]
["bitfinex-derivatives","ETHF0:USTF0",1770234183337,7.31831066,2153.7,2152.4,7.18493133]
["bitfinex-derivatives","ETHF0:USTF0",1770234183544,7.31831066,2153.7,2152.5,12.04917346]
["bitfinex-derivatives","ETHF0:USTF0",1770234183738,7.31831066,2153.7,2152.5,7.18493133]
["bitfinex-derivatives","ETHF0:USTF0",1770234183936,0.465,2153.6,2152.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770234184135,7.31831066,2153.5,2152.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770234184334,7.31831066,2153.5,2152.4,4.86469115]
["bitfinex-derivatives","ETHF0:USTF0",1770234184539,7.31831066,2153.5,2152.4,7.18493133]
["bitfinex-derivatives","ETHF0:USTF0",1770234184740,7.31831066,2153.5,2152.5,11.94731951]
["bitfinex-derivatives","ETHF0:USTF0",1770234184939,7.31831066,2153.5,2152.5,7.18493133]
["bitfinex-derivatives","ETHF0:USTF0",1770234185141,0.465,2153.6,2152.7,7.18493133]
["bitfinex-derivatives","ETHF0:USTF0",1770234185340,0.465,2153.6,2152.9,7.18493133]
["bitfinex-derivatives","ETHF0:USTF0",1770234189956,7.52434918,2154.2,2153.0,4.76507198]
["bitfinex-derivatives","ETHF0:USTF0",1770234190254,7.52434918,2154.2,2153.2,7.40621645]
["bitfinex-derivatives","ETHF0:USTF0",1770234191253,0.00464097,2154.2,2153.2,7.40621645]
["bitfinex-derivatives","ETHF0:USTF0",1770234191753,0.00464097,2154.2,2153.4,7.40621645]
["bitfinex-derivatives","ETHF0:USTF0",1770234192052,7.51970821,2155.2,2153.7,7.63881645]
["bitfinex-derivatives","ETHF0:USTF0",1770234192248,7.51970821,2155.2,2153.7,7.40621645]
["bitfinex-derivatives","ETHF0:USTF0",1770234192652,7.51970821,2155.2,2154.1,7.40621645]
["bitfinex-derivatives","ETHF0:USTF0",1770234192853,7.52369074,2155.2,2154.1,7.41185967]
["bitfinex-derivatives","ETHF0:USTF0",1770234193052,0.00398253,2155.2,2154.1,7.41185967]
["bitfinex-derivatives","ETHF0:USTF0",1770234193455,7.52369074,2155.2,2154.1,7.41185967]
["bitfinex-derivatives","ETHF0:USTF0",1770234194854,7.52369074,2155.2,2154.1,0.00564322]
["bitfinex-derivatives","ETHF0:USTF0",1770234196548,7.52369074,2155.2,2153.3,7.40621645]
["bitfinex-derivatives","ETHF0:USTF0",1770234196549,7.51970821,2154.8,2153.3,7.40621645]
["bitfinex-derivatives","ETHF0:USTF0",1770234196754,7.75221821,2154.5,2152.9,7.40621645]
["bitfinex-derivatives","ETHF0:USTF0",1770234196952,7.51970821,2154.3,2152.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770234197255,7.51970821,2154.3,2152.9,7.40621645]
["bitfinex-derivatives","ETHF0:USTF0",1770234197555,7.51970821,2153.9,2152.9,0.00511903]
["bitfinex-derivatives","ETHF0:USTF0",1770234197756,7.75228821,2153.9,2151.9,7.40621645]
["bitfinex-derivatives","ETHF0:USTF0",1770234198150,7.51970821,2153.8,2151.9,7.40621645]
["bitfinex-derivatives","ETHF0:USTF0",1770234198351,7.51970821,2153.8,2152.3,7.63895645]
["bitfinex-derivatives","ETHF0:USTF0",1770234198657,7.51970821,2153.8,2152.5,7.40621645]
["bitfinex-derivatives","ETHF0:USTF0",1770234200855,0.465,2154.1,2152.5,7.40621645]
["bitfinex-derivatives","ETHF0:USTF0",1770234200856,7.98470821,2154.1,2152.5,7.40621645]
["bitfinex-derivatives","ETHF0:USTF0",1770234201159,7.51970821,2154.4,2152.7,11.77440547]
["bitfinex-derivatives","ETHF0:USTF0",1770234201456,7.51970821,2154.4,2152.9,7.40621645]
["bitfinex-derivatives","ETHF0:USTF0",1770234203052,7.75222821,2154.4,2152.9,7.40621645]
["bitfinex-derivatives","ETHF0:USTF0",1770234203258,7.51970821,2154.2,2152.5,7.40621645]
["bitfinex-derivatives","ETHF0:USTF0",1770234203460,7.51970821,2154.2,2152.7,7.40621645]
["bitfinex-derivatives","ETHF0:USTF0",1770234203758,7.51970821,2154.2,2152.9,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234203953,7.4826739,2154.5,2153.1,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234205059,7.4826739,2155.1,2153.4,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234205259,7.4826739,2155.1,2153.5,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234205855,7.4826739,2155.1,2153.5,7.62909752]
["bitfinex-derivatives","ETHF0:USTF0",1770234206055,7.4826739,2155.1,2153.8,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234206258,7.4826739,2155.1,2154.0,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234206459,7.4826739,2155.1,2154.0,7.40165667]
["bitfinex-derivatives","ETHF0:USTF0",1770234208059,7.4826739,2155.1,2154.0,0.00517915]
["bitfinex-derivatives","ETHF0:USTF0",1770234208260,7.4826739,2154.7,2153.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770234208556,7.4826739,2154.0,2152.6,11.53196654]
["bitfinex-derivatives","ETHF0:USTF0",1770234208860,7.4826739,2154.0,2152.6,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234209253,7.4826739,2154.3,2153.3,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234209451,7.4826739,2154.3,2153.2,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770234209452,7.4826739,2154.3,2152.8,4.13548902]
["bitfinex-derivatives","ETHF0:USTF0",1770234209752,7.4826739,2154.6,2153.2,7.62912752]
["bitfinex-derivatives","ETHF0:USTF0",1770234209952,7.4826739,2154.6,2153.4,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234210152,7.4826739,2154.6,2153.4,7.62910752]
["bitfinex-derivatives","ETHF0:USTF0",1770234210658,7.4826739,2155.0,2153.7,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234211253,7.4826739,2155.0,2153.9,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234211857,7.4826739,2155.0,2153.6,11.53196654]
["bitfinex-derivatives","ETHF0:USTF0",1770234212056,7.4826739,2155.0,2153.7,4.73834106]
["bitfinex-derivatives","ETHF0:USTF0",1770234212260,7.4826739,2155.0,2153.6,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234212651,0.00398253,2155.2,2153.3,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234212652,7.4826739,2154.7,2153.3,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234212857,7.4826739,2154.7,2153.3,7.62910752]
["bitfinex-derivatives","ETHF0:USTF0",1770234213054,7.4826739,2154.7,2153.5,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234213260,7.4826739,2155.1,2153.7,7.62906752]
["bitfinex-derivatives","ETHF0:USTF0",1770234213461,0.00398253,2155.2,2153.9,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234213661,7.48665643,2155.2,2153.9,7.62904752]
["bitfinex-derivatives","ETHF0:USTF0",1770234214166,0.00398253,2155.2,2154.1,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234215159,0.00398253,2155.2,2154.3,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234215365,0.00398253,2155.2,2154.3,7.40047388]
["bitfinex-derivatives","ETHF0:USTF0",1770234216465,0.00398253,2155.2,2154.3,7.63300388]
["bitfinex-derivatives","ETHF0:USTF0",1770234218264,0.00398253,2155.2,2154.3,7.40047388]
["bitfinex-derivatives","ETHF0:USTF0",1770234218859,7.48665643,2155.2,2154.3,0.00399636]
["bitfinex-derivatives","ETHF0:USTF0",1770234219458,7.48665643,2155.2,2154.3,7.40047388]
["bitfinex-derivatives","ETHF0:USTF0",1770234219667,0.00398253,2155.2,2154.3,7.40047388]
["bitfinex-derivatives","ETHF0:USTF0",1770234220667,15.24006166,2156.4,2155.2,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234220863,7.4826739,2156.6,2155.6,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234221160,7.82648272,2157.6,2156.3,7.62878752]
["bitfinex-derivatives","ETHF0:USTF0",1770234221367,7.82648272,2157.6,2156.3,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234221562,7.58267749,2157.6,2155.9,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234221767,7.4826739,2157.2,2155.9,7.40191786]
["bitfinex-derivatives","ETHF0:USTF0",1770234221968,7.4826739,2157.1,2155.9,7.40191786]
["bitfinex-derivatives","ETHF0:USTF0",1770234222667,7.4826739,2157.5,2156.2,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234223170,7.58267749,2157.4,2156.2,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234223369,0.10000359,2157.3,2156.2,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234223567,0.10000359,2157.2,2156.2,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234223770,7.4826739,2157.2,2156.2,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234223970,0.10000359,2157.0,2156.2,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234224171,0.10000359,2156.9,2156.2,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234224369,7.4826739,2157.2,2156.2,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234224370,0.10000359,2157.1,2156.2,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234225070,7.4826739,2157.2,2156.2,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234225267,0.10000359,2157.0,2156.2,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234225773,7.4826739,2157.2,2156.2,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234225974,0.10000359,2156.8,2155.9,7.40191786]
["bitfinex-derivatives","ETHF0:USTF0",1770234226274,7.58267749,2156.9,2155.9,7.40191786]
["bitfinex-derivatives","ETHF0:USTF0",1770234226475,7.4826739,2156.9,2155.9,0.00544034]
["bitfinex-derivatives","ETHF0:USTF0",1770234226676,7.58267749,2156.4,2155.9,0.00544034]
["bitfinex-derivatives","ETHF0:USTF0",1770234226974,7.4826739,2156.4,2155.3,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234227170,7.4826739,2156.1,2155.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770234227374,7.4826739,2156.1,2155.1,7.86047752]
["bitfinex-derivatives","ETHF0:USTF0",1770234227575,0.10000359,2155.9,2155.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770234227874,7.58673479,2155.9,2155.1,0.46846743]
["bitfinex-derivatives","ETHF0:USTF0",1770234228176,0.0040573,2155.9,2155.1,7.86494495]
["bitfinex-derivatives","ETHF0:USTF0",1770234228773,0.10000359,2155.8,2155.1,7.86494495]
["bitfinex-derivatives","ETHF0:USTF0",1770234229177,0.10000359,2155.7,2155.1,7.86494495]
["bitfinex-derivatives","ETHF0:USTF0",1770234229379,0.10000359,2155.8,2155.1,7.86494495]
["bitfinex-derivatives","ETHF0:USTF0",1770234229776,0.10000359,2155.7,2155.1,0.46846743]
["bitfinex-derivatives","ETHF0:USTF0",1770234230176,0.10000359,2155.6,2155.1,0.46846743]
["bitfinex-derivatives","ETHF0:USTF0",1770234230371,0.10000359,2155.7,2155.1,0.46846743]
["bitfinex-derivatives","ETHF0:USTF0",1770234230774,0.10000359,2155.6,2155.1,0.46846743]
["bitfinex-derivatives","ETHF0:USTF0",1770234231280,0.10000359,2155.5,2155.1,0.46846743]
["bitfinex-derivatives","ETHF0:USTF0",1770234231479,0.10000359,2155.5,2154.8,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234232378,0.10000359,2155.5,2154.8,7.40020912]
["bitfinex-derivatives","ETHF0:USTF0",1770234232584,0.10000359,2155.3,2154.8,0.0037316]
["bitfinex-derivatives","ETHF0:USTF0",1770234232786,0.10000359,2155.2,2154.8,0.0037316]
["bitfinex-derivatives","ETHF0:USTF0",1770234233085,0.10000359,2155.3,2154.5,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234233284,7.4826739,2155.5,2154.5,7.39647752]
["bitfinex-derivatives","ETHF0:USTF0",1770234233485,0.10000359,2155.3,2154.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1770234233785,7.58267749,2155.3,2154.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1770234234083,0.10000359,2154.7,2153.8,6.92031512]
["bitfinex-derivatives","ETHF0:USTF0",1770234234282,0.10000359,2154.7,2153.5,6.92031512]
["bitfinex-derivatives","ETHF0:USTF0",1770234234283,7.49650722,2154.7,2153.5,6.92031512]
["bitfinex-derivatives","ETHF0:USTF0",1770234234476,7.49650722,2154.5,2153.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770234234783,7.59651081,2154.5,2153.4,6.92031512]
["bitfinex-derivatives","ETHF0:USTF0",1770234234985,7.49650722,2154.8,2153.4,6.92031512]
["bitfinex-derivatives","ETHF0:USTF0",1770234235186,7.49650722,2154.8,2153.4,6.9238041]
["bitfinex-derivatives","ETHF0:USTF0",1770234235381,7.59651081,2154.8,2153.6,6.92031512]
["bitfinex-derivatives","ETHF0:USTF0",1770234235581,7.59651081,2154.6,2153.6,6.92031512]
["bitfinex-derivatives","ETHF0:USTF0",1770234235884,7.49650722,2154.6,2153.6,6.92031512]
["bitfinex-derivatives","ETHF0:USTF0",1770234236085,0.10000359,2154.4,2153.6,6.92031512]
["bitfinex-derivatives","ETHF0:USTF0",1770234236283,7.49650722,2154.4,2153.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1770234236580,0.10000359,2154.2,2153.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1770234236780,0.10000359,2154.1,2153.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1770234237280,0.00446242,2154.2,2153.5,7.07751512]
["bitfinex-derivatives","ETHF0:USTF0",1770234238182,0.00446242,2154.2,2153.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1770234238183,0.10000359,2154.0,2153.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1770234238380,7.59651081,2154.0,2153.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1770234238581,0.10000359,2153.8,2153.5,7.1546189]
["bitfinex-derivatives","ETHF0:USTF0",1770234238881,0.00446242,2154.2,2153.5,7.1546189]
["bitfinex-derivatives","ETHF0:USTF0",1770234239086,0.00446242,2154.2,2153.6,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770234239287,0.00446242,2154.2,2153.5,7.1546189]
["bitfinex-derivatives","ETHF0:USTF0",1770234240489,7.36678474,2155.4,2154.0,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234240689,7.46678833,2155.3,2154.0,7.2299789]
["bitfinex-derivatives","ETHF0:USTF0",1770234240983,7.36678474,2155.9,2154.5,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234241281,7.3708068,2155.9,2154.1,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234241485,7.46678833,2155.6,2154.1,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234241787,7.46678833,2155.4,2154.1,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234241987,7.36678474,2155.2,2154.1,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234242485,7.46678833,2155.0,2154.1,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234242681,7.46678833,2155.3,2154.2,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234242883,7.36678474,2155.8,2154.4,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234243385,7.46678833,2155.5,2154.4,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234243584,0.10000359,2155.4,2154.4,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234243986,0.10000359,2155.3,2154.4,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234244285,7.36678474,2155.5,2154.4,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234244485,0.10000359,2155.3,2154.4,7.2299389]
["bitfinex-derivatives","ETHF0:USTF0",1770234244690,7.46678833,2155.2,2154.1,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234244885,7.36678474,2155.2,2154.1,7.2299689]
["bitfinex-derivatives","ETHF0:USTF0",1770234245285,0.23639206,2155.9,2154.1,7.2299689]
["bitfinex-derivatives","ETHF0:USTF0",1770234245286,7.36678474,2155.4,2154.1,7.2299689]
["bitfinex-derivatives","ETHF0:USTF0",1770234245685,0.23237,2155.8,2153.8,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234245686,7.36678474,2154.8,2153.8,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234246085,0.10000359,2154.6,2153.8,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234246384,0.10000359,2154.4,2153.5,7.3872289]
["bitfinex-derivatives","ETHF0:USTF0",1770234246590,0.10000359,2154.5,2153.5,7.3872289]
["bitfinex-derivatives","ETHF0:USTF0",1770234246786,7.36678474,2155.0,2153.7,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234246988,7.46678833,2155.0,2153.7,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234247187,7.36678474,2155.0,2153.7,7.2300189]
["bitfinex-derivatives","ETHF0:USTF0",1770234247388,0.464,2155.1,2153.9,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234247890,0.10000359,2155.0,2153.9,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234248492,0.10000359,2155.0,2154.0,7.2299789]
["bitfinex-derivatives","ETHF0:USTF0",1770234248689,7.83078474,2155.1,2154.0,7.2299789]
["bitfinex-derivatives","ETHF0:USTF0",1770234248888,0.10000359,2155.0,2154.0,7.2299789]
["bitfinex-derivatives","ETHF0:USTF0",1770234249093,0.10000359,2155.0,2154.2,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234249295,7.83078474,2155.1,2154.2,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234249494,0.10000359,2154.9,2154.2,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234249694,7.83078474,2155.1,2154.2,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234249893,0.464,2155.1,2154.2,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234250094,0.464,2155.1,2154.2,7.2299589]
["bitfinex-derivatives","ETHF0:USTF0",1770234250289,7.36678474,2155.8,2154.5,7.2299289]
["bitfinex-derivatives","ETHF0:USTF0",1770234250493,7.46678833,2155.8,2154.5,7.2299289]
["bitfinex-derivatives","ETHF0:USTF0",1770234250793,0.10000359,2155.4,2154.5,7.2299289]
["bitfinex-derivatives","ETHF0:USTF0",1770234250993,0.10000359,2155.2,2154.5,7.2299289]
["bitfinex-derivatives","ETHF0:USTF0",1770234251196,0.10000359,2155.4,2154.5,7.2299289]
["bitfinex-derivatives","ETHF0:USTF0",1770234251384,7.3708068,2155.9,2154.8,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234251785,0.10000359,2155.7,2154.8,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234252191,0.10000359,2155.6,2154.8,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234252394,0.10000359,2155.7,2154.8,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234252593,7.36678474,2155.7,2154.7,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1770234252795,0.10000359,2155.2,2154.5,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234252997,0.10000359,2155.3,2154.5,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234253498,0.10000359,2155.0,2154.5,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234253695,0.10000359,2155.0,2154.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1770234253894,0.10000359,2154.9,2154.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1770234254090,0.10000359,2155.1,2154.2,7.4614189]
["bitfinex-derivatives","ETHF0:USTF0",1770234254295,7.46678833,2155.1,2154.2,7.4614189]
["bitfinex-derivatives","ETHF0:USTF0",1770234254597,0.10000359,2154.9,2154.2,7.4614189]
["bitfinex-derivatives","ETHF0:USTF0",1770234255096,0.10000359,2154.8,2154.2,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234255298,0.10000359,2154.9,2154.2,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234255697,0.10000359,2154.8,2154.2,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234255897,0.10000359,2154.9,2154.2,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234256397,0.10000359,2154.8,2154.2,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234256597,0.10000359,2154.9,2154.2,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234257100,0.10000359,2154.8,2154.2,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234257297,0.10000359,2154.9,2154.2,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234257496,7.36678474,2155.4,2154.3,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234257897,0.00402206,2155.9,2154.3,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234257898,7.36678474,2155.7,2154.6,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234258198,7.46678833,2155.7,2154.6,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234258492,0.10000359,2155.5,2154.6,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234258692,7.46678833,2155.1,2154.3,2.75085724]
["bitfinex-derivatives","ETHF0:USTF0",1770234258890,7.36678474,2154.8,2153.7,9.74827614]
["bitfinex-derivatives","ETHF0:USTF0",1770234259094,7.36678474,2155.1,2153.9,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234259291,7.36678474,2155.1,2154.3,7.2299489]
["bitfinex-derivatives","ETHF0:USTF0",1770234259600,7.36678474,2155.5,2154.5,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234259801,0.10000359,2155.4,2154.5,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234260200,0.10000359,2155.3,2154.5,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234260400,7.46678833,2155.4,2154.5,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234260694,7.36678474,2155.4,2154.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1770234260900,0.10000359,2155.0,2154.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1770234261099,7.46678833,2155.2,2154.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1770234261395,0.10000359,2155.0,2154.4,7.1545189]
["bitfinex-derivatives","ETHF0:USTF0",1770234261593,0.10000359,2155.2,2154.4,7.1545189]
["bitfinex-derivatives","ETHF0:USTF0",1770234262401,0.10000359,2155.2,2154.5,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234262798,0.10000359,2155.2,2154.6,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234263302,7.36678474,2155.8,2154.6,6.9974189]
["bitfinex-derivatives","ETHF0:USTF0",1770234264303,7.36678474,2155.8,2154.8,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234264702,7.36678474,2155.8,2154.7,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1770234265108,7.38710156,2155.3,2154.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1770234266299,7.38710156,2155.8,2154.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1770234266501,7.38710156,2155.8,2154.6,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234266803,7.38710156,2155.8,2154.7,7.83335434]
["bitfinex-derivatives","ETHF0:USTF0",1770234267003,7.38710156,2155.8,2154.4,7.75796434]
["bitfinex-derivatives","ETHF0:USTF0",1770234267208,7.38710156,2155.8,2154.6,7.83336434]
["bitfinex-derivatives","ETHF0:USTF0",1770234267995,7.61947156,2155.8,2154.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1770234268199,7.38710156,2155.6,2154.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1770234268601,7.61949156,2155.6,2154.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1770234269003,7.38710156,2155.6,2154.4,7.75796434]
["bitfinex-derivatives","ETHF0:USTF0",1770234269398,7.38710156,2155.6,2154.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1770234269907,7.38710156,2155.6,2154.4,7.99048434]
["bitfinex-derivatives","ETHF0:USTF0",1770234270304,7.38710156,2155.6,2154.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1770234270508,7.39112362,2155.9,2154.7,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1770234270708,7.39112362,2155.9,2154.8,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234271104,7.39112362,2155.9,2154.8,7.83333434]
["bitfinex-derivatives","ETHF0:USTF0",1770234272304,7.39112362,2155.9,2155.0,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234272511,7.38710156,2156.6,2155.3,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234273111,7.38710156,2156.6,2155.5,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234273614,7.39133478,2156.6,2155.5,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234273809,0.00423322,2156.6,2155.7,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234274310,7.39133478,2156.6,2155.3,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234275108,7.39133478,2156.6,2155.4,12.17525997]
["bitfinex-derivatives","ETHF0:USTF0",1770234275307,7.39133478,2156.6,2155.5,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234275509,0.00423322,2156.6,2155.5,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234275708,7.39133478,2156.6,2155.5,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234275910,7.39133478,2156.6,2155.5,7.83326434]
["bitfinex-derivatives","ETHF0:USTF0",1770234277713,7.39133478,2156.6,2155.5,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234280310,7.39133478,2156.6,2155.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1770234280612,7.38710156,2156.4,2155.1,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234280811,7.38710156,2156.1,2155.0,0.00492995]
["bitfinex-derivatives","ETHF0:USTF0",1770234281008,7.38710156,2155.6,2154.4,4.29258902]
["bitfinex-derivatives","ETHF0:USTF0",1770234281213,7.38710156,2155.3,2154.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1770234281418,7.38710156,2155.3,2154.4,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1770234281620,7.38710156,2155.3,2154.1,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234282011,7.38710156,2155.3,2154.4,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234282318,7.85110156,2155.6,2154.4,7.60546428]
["bitfinex-derivatives","ETHF0:USTF0",1770234283313,7.85110156,2155.6,2154.4,0.00459994]
["bitfinex-derivatives","ETHF0:USTF0",1770234284016,14.77866019,2155.6,2154.4,0.00459994]
["bitfinex-derivatives","ETHF0:USTF0",1770234284318,7.38710156,2155.5,2154.4,0.00459994]
["bitfinex-derivatives","ETHF0:USTF0",1770234286222,7.38710156,2155.1,2153.6,7.83346434]
["bitfinex-derivatives","ETHF0:USTF0",1770234286520,7.38710156,2155.1,2153.7,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234286718,7.38710156,2155.1,2153.9,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234287322,7.38710156,2155.1,2153.9,7.60477668]
["bitfinex-derivatives","ETHF0:USTF0",1770234287619,7.38710156,2155.1,2153.9,0.00391234]
["bitfinex-derivatives","ETHF0:USTF0",1770234287817,7.61955156,2155.1,2153.9,0.00391234]
["bitfinex-derivatives","ETHF0:USTF0",1770234288618,7.38710156,2154.9,2153.9,0.00391234]
["bitfinex-derivatives","ETHF0:USTF0",1770234288920,7.39273147,2154.9,2153.9,0.00391234]
["bitfinex-derivatives","ETHF0:USTF0",1770234289222,7.38710156,2154.6,2153.9,0.00391234]
["bitfinex-derivatives","ETHF0:USTF0",1770234291324,7.38710156,2154.6,2153.4,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234291727,7.38710156,2154.6,2153.2,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770234292019,7.38710156,2154.6,2153.2,7.83351434]
["bitfinex-derivatives","ETHF0:USTF0",1770234292225,7.38710156,2154.6,2153.2,7.83828943]
["bitfinex-derivatives","ETHF0:USTF0",1770234292524,7.38710156,2154.6,2153.6,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234292824,0.464,2154.7,2153.6,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234293119,7.85110156,2154.7,2153.6,7.60086434]
["bitfinex-derivatives","ETHF0:USTF0",1770234293920,7.85110156,2154.7,2153.4,7.46166983]
["bitfinex-derivatives","ETHF0:USTF0",1770234294123,7.85110156,2154.7,2153.6,7.22903983]
["bitfinex-derivatives","ETHF0:USTF0",1770234294322,7.85110156,2154.7,2153.9,7.22903983]
["bitfinex-derivatives","ETHF0:USTF0",1770234295330,7.85110156,2154.7,2153.3,7.46166983]
["bitfinex-derivatives","ETHF0:USTF0",1770234295524,7.42153148,2154.5,2153.3,7.22903983]
["bitfinex-derivatives","ETHF0:USTF0",1770234296127,7.42153148,2154.5,2153.5,7.22903983]
["bitfinex-derivatives","ETHF0:USTF0",1770234298224,7.42153148,2154.5,2153.7,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770234298424,7.89116139,2154.9,2153.7,7.46162983]
["bitfinex-derivatives","ETHF0:USTF0",1770234301427,7.89116139,2154.9,2153.8,7.92294275]
["bitfinex-derivatives","ETHF0:USTF0",1770234301625,1.06872,2156.2,2153.7,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1770234301824,1.06892,2155.8,2154.2,7.69035275]
["bitfinex-derivatives","ETHF0:USTF0",1770234302028,1.06892,2155.8,2153.7,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770234302029,0.23245,2155.1,2153.7,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770234302326,0.464,2155.7,2154.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1770234302630,0.46741819,2155.7,2154.5,7.92286275]
["bitfinex-derivatives","ETHF0:USTF0",1770234303531,0.46741819,2155.7,2154.7,7.69035275]
["bitfinex-derivatives","ETHF0:USTF0",1770234303729,6.62543801,2156.4,2155.2,7.92278275]
["bitfinex-derivatives","ETHF0:USTF0",1770234303930,6.62543801,2156.4,2155.5,7.92275275]
["bitfinex-derivatives","ETHF0:USTF0",1770234304134,0.464,2156.5,2155.5,7.92275275]
["bitfinex-derivatives","ETHF0:USTF0",1770234304336,7.08943801,2156.5,2155.5,7.69035275]
["bitfinex-derivatives","ETHF0:USTF0",1770234304534,7.08943801,2156.5,2155.1,7.69035275]
["bitfinex-derivatives","ETHF0:USTF0",1770234304735,7.09488445,2156.5,2155.1,7.69391458]
["bitfinex-derivatives","ETHF0:USTF0",1770234306835,7.09488445,2156.5,2155.5,7.69035275]
["bitfinex-derivatives","ETHF0:USTF0",1770234307742,7.09488445,2156.5,2155.2,7.69035275]
["bitfinex-derivatives","ETHF0:USTF0",1770234309245,6.44269191,2156.3,2155.1,0.00356183]
["bitfinex-derivatives","ETHF0:USTF0",1770234309644,6.41886864,2156.0,2155.1,0.00356183]
["bitfinex-derivatives","ETHF0:USTF0",1770234309843,6.41886864,2156.0,2155.1,7.69391458]
["bitfinex-derivatives","ETHF0:USTF0",1770234310047,6.41886864,2156.3,2155.1,7.69391458]
["bitfinex-derivatives","ETHF0:USTF0",1770234310245,0.46944644,2156.5,2155.1,7.69391458]
["bitfinex-derivatives","ETHF0:USTF0",1770234310547,0.46944644,2156.5,2155.4,7.69035275]
["bitfinex-derivatives","ETHF0:USTF0",1770234310748,0.46944644,2156.5,2155.7,7.69035275]
["bitfinex-derivatives","ETHF0:USTF0",1770234312149,0.46944644,2156.5,2155.1,0.00356183]
["bitfinex-derivatives","ETHF0:USTF0",1770234312150,6.4787679,2156.1,2155.1,0.00356183]
["bitfinex-derivatives","ETHF0:USTF0",1770234312552,6.4787679,2156.1,2155.1,7.69391458]
["bitfinex-derivatives","ETHF0:USTF0",1770234312948,6.4787679,2156.1,2155.1,0.00356183]
["bitfinex-derivatives","ETHF0:USTF0",1770234313251,6.7111279,2155.9,2154.5,7.92286275]
["bitfinex-derivatives","ETHF0:USTF0",1770234313446,6.4787679,2155.9,2154.8,7.69035275]
["bitfinex-derivatives","ETHF0:USTF0",1770234313750,6.48253894,2156.3,2155.0,7.69035275]
["bitfinex-derivatives","ETHF0:USTF0",1770234314150,6.48253894,2156.3,2155.3,7.69035275]
["bitfinex-derivatives","ETHF0:USTF0",1770234314346,0.464,2156.2,2155.3,7.92743441]
["bitfinex-derivatives","ETHF0:USTF0",1770234315053,0.464,2156.2,2155.3,7.69501441]
["bitfinex-derivatives","ETHF0:USTF0",1770234315949,6.90606959,2156.2,2155.3,0.00466166]
["bitfinex-derivatives","ETHF0:USTF0",1770234316448,7.13840959,2156.2,2155.3,0.00466166]
["bitfinex-derivatives","ETHF0:USTF0",1770234316642,6.44206959,2155.9,2154.6,7.69035275]
["bitfinex-derivatives","ETHF0:USTF0",1770234317747,6.44206959,2155.9,2154.6,7.92864147]
["bitfinex-derivatives","ETHF0:USTF0",1770234319052,0.464,2155.8,2154.6,7.92864147]
["bitfinex-derivatives","ETHF0:USTF0",1770234319250,7.13120013,2155.8,2154.6,0.00578872]
["bitfinex-derivatives","ETHF0:USTF0",1770234319452,6.33573735,2155.5,2154.0,7.69035275]
["bitfinex-derivatives","ETHF0:USTF0",1770234319651,6.32994863,2155.2,2154.0,7.69035275]
["bitfinex-derivatives","ETHF0:USTF0",1770234320249,6.32994863,2155.5,2154.0,7.69035275]
["bitfinex-derivatives","ETHF0:USTF0",1770234320550,6.79394863,2155.8,2154.5,7.69035275]
["bitfinex-derivatives","ETHF0:USTF0",1770234321652,0.464,2155.8,2154.6,7.92284275]
["bitfinex-derivatives","ETHF0:USTF0",1770234321952,0.464,2155.8,2154.1,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1770234321953,0.464,2155.8,2154.8,7.92282275]
["bitfinex-derivatives","ETHF0:USTF0",1770234323249,6.79165436,2155.8,2154.8,7.92282275]
["bitfinex-derivatives","ETHF0:USTF0",1770234323746,6.31983999,2155.5,2154.5,7.69035275]
["bitfinex-derivatives","ETHF0:USTF0",1770234324146,6.31983999,2155.5,2154.1,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234324353,6.31983999,2155.5,2154.1,7.84711021]
["bitfinex-derivatives","ETHF0:USTF0",1770234326156,6.3144686,2155.3,2154.1,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234326357,4.654,2155.7,2154.0,0.00370306]
["bitfinex-derivatives","ETHF0:USTF0",1770234326358,6.3144686,2155.1,2154.0,0.00370306]
["bitfinex-derivatives","ETHF0:USTF0",1770234326756,6.3144686,2154.9,2154.0,0.00370306]
["bitfinex-derivatives","ETHF0:USTF0",1770234326952,6.7784686,2154.8,2154.0,0.00370306]
["bitfinex-derivatives","ETHF0:USTF0",1770234327152,6.7784686,2154.8,2153.5,7.84717021]
["bitfinex-derivatives","ETHF0:USTF0",1770234327354,6.7784686,2154.8,2153.5,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234327557,6.7784686,2154.8,2153.1,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770234327558,6.51606833,2154.6,2153.2,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234327753,6.28356833,2154.4,2153.2,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234328152,6.28356833,2154.4,2153.2,7.61913282]
["bitfinex-derivatives","ETHF0:USTF0",1770234329960,6.51608833,2154.4,2153.2,0.00457261]
["bitfinex-derivatives","ETHF0:USTF0",1770234330661,6.51608833,2154.4,2153.2,7.61913282]
["bitfinex-derivatives","ETHF0:USTF0",1770234331056,6.28356833,2154.4,2153.2,7.61913282]
["bitfinex-derivatives","ETHF0:USTF0",1770234332061,0.00380353,2154.9,2153.7,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234332259,6.76174757,2154.9,2153.7,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234332557,0.46780353,2154.9,2154.0,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234332758,6.76174757,2154.9,2154.0,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234333056,0.46780353,2154.9,2154.0,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234334160,0.46780353,2154.9,2154.2,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234334857,0.46780353,2154.9,2154.2,7.84710021]
["bitfinex-derivatives","ETHF0:USTF0",1770234336264,6.90904371,2155.9,2154.5,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234336464,6.8029604,2156.1,2154.7,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234336663,6.8029604,2156.1,2154.9,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234337064,6.3389604,2155.8,2154.0,8.68438021]
["bitfinex-derivatives","ETHF0:USTF0",1770234337262,6.34405261,2155.8,2154.0,8.68891333]
["bitfinex-derivatives","ETHF0:USTF0",1770234337460,6.34405261,2155.8,2154.4,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234337658,6.57642261,2155.8,2154.4,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234339267,6.34405261,2155.8,2154.6,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234339659,6.34405261,2155.8,2154.6,7.84706021]
["bitfinex-derivatives","ETHF0:USTF0",1770234339660,0.00509221,2155.8,2154.6,7.84706021]
["bitfinex-derivatives","ETHF0:USTF0",1770234339865,0.00509221,2155.8,2154.9,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234343968,0.00509221,2155.8,2154.9,7.84702021]
["bitfinex-derivatives","ETHF0:USTF0",1770234345872,0.00509221,2155.8,2154.3,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1770234345873,0.00509221,2155.8,2155.1,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234346074,0.00509221,2155.8,2155.1,7.84700021]
["bitfinex-derivatives","ETHF0:USTF0",1770234346974,0.00509221,2155.8,2155.3,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234347367,0.00509221,2155.8,2155.0,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234347566,6.15421163,2155.8,2154.3,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234347775,6.38151942,2155.5,2154.3,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234347977,6.38154942,2155.3,2154.0,7.61909333]
["bitfinex-derivatives","ETHF0:USTF0",1770234348172,6.14911942,2155.0,2153.7,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234348368,6.14911942,2154.8,2153.7,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234348773,6.38161942,2154.6,2153.3,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234349173,13.05816313,2154.9,2153.3,7.6197235]
["bitfinex-derivatives","ETHF0:USTF0",1770234349370,6.90904371,2155.0,2153.3,7.6197235]
["bitfinex-derivatives","ETHF0:USTF0",1770234349574,6.26320495,2155.0,2153.3,7.8523635]
["bitfinex-derivatives","ETHF0:USTF0",1770234349779,6.26320495,2155.0,2153.5,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234350679,6.49566495,2155.0,2153.5,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234350982,6.26320495,2154.8,2153.5,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234351775,0.23247,2154.9,2153.5,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234352077,6.1571374,2155.0,2153.5,7.84718021]
["bitfinex-derivatives","ETHF0:USTF0",1770234352980,3.253,2155.1,2153.7,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234353179,9.4101374,2155.1,2153.7,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234354075,0.69644,2155.2,2153.7,7.61456021]
["bitfinex-derivatives","ETHF0:USTF0",1770234354076,0.69644,2155.2,2153.7,7.84715021]
["bitfinex-derivatives","ETHF0:USTF0",1770234354274,6.81863993,2155.2,2153.7,7.84715021]
["bitfinex-derivatives","ETHF0:USTF0",1770234354679,0.464,2155.2,2154.2,7.41954702]
["bitfinex-derivatives","ETHF0:USTF0",1770234354976,0.464,2155.2,2154.4,7.41954702]
["bitfinex-derivatives","ETHF0:USTF0",1770234354977,0.45897273,2155.2,2154.4,7.41954702]
["bitfinex-derivatives","ETHF0:USTF0",1770234355180,0.45897273,2155.2,2153.9,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1770234355181,0.46909221,2155.8,2154.6,7.41954702]
["bitfinex-derivatives","ETHF0:USTF0",1770234355382,0.46909221,2155.8,2154.6,7.65204702]
["bitfinex-derivatives","ETHF0:USTF0",1770234355582,7.05559297,2155.8,2154.6,7.41954702]
["bitfinex-derivatives","ETHF0:USTF0",1770234355882,7.63356297,2155.4,2153.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770234356182,7.63356297,2155.2,2153.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1770234356781,7.63356297,2155.2,2153.8,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770234357384,7.63356297,2155.2,2153.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770234357574,7.63356297,2155.2,2154.0,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1770234357779,7.63356297,2155.2,2154.1,7.41954702]
["bitfinex-derivatives","ETHF0:USTF0",1770234358980,6.99159698,2155.6,2154.1,7.41954702]
["bitfinex-derivatives","ETHF0:USTF0",1770234359182,6.99159698,2155.6,2154.5,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234359383,0.46909221,2155.8,2154.5,7.29596708]
["bitfinex-derivatives","ETHF0:USTF0",1770234360482,6.99159698,2155.3,2154.1,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234360684,6.99159698,2155.1,2154.1,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234361480,0.46909221,2155.8,2154.8,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234361680,7.46068919,2155.8,2154.1,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234361886,7.46068919,2155.8,2154.4,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234362089,7.46068919,2155.8,2154.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1770234362290,7.46068919,2155.8,2154.6,7.29595708]
["bitfinex-derivatives","ETHF0:USTF0",1770234363680,0.464,2156.7,2155.5,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234363886,0.464,2156.7,2155.7,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234364890,13.90064069,2157.5,2156.1,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234365085,13.90064069,2157.5,2156.6,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234365086,0.464,2157.5,2156.6,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234365294,6.99159698,2158.3,2156.8,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234366189,7.07577641,2158.3,2156.8,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234367096,0.00349547,2158.3,2157.0,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234367294,6.99159698,2159.1,2157.8,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234367491,6.99159698,2159.1,2157.8,7.29560708]
["bitfinex-derivatives","ETHF0:USTF0",1770234367794,0.464,2159.3,2158.6,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234368093,6.99159698,2160.7,2159.0,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234368291,0.1,2161.1,2159.8,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234368495,7.09159698,2161.1,2159.8,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234368890,0.1,2161.1,2159.8,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234369292,0.10544754,2161.1,2159.8,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234370097,0.10544754,2161.1,2159.9,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1770234370299,1.29739,2162.3,2159.3,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1770234370300,6.99159698,2162.8,2161.2,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234370796,0.464,2163.4,2162.1,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234371302,0.05435889,2163.3,2162.4,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234371494,2.98523815,2164.7,2162.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1770234371495,0.464,2164.5,2163.0,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234371696,7.45559698,2164.5,2163.0,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234371898,0.08045787,2164.3,2163.0,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234372098,0.08045787,2164.3,2162.6,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234372099,6.99159698,2164.0,2162.6,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234372300,1.06483,2164.1,2162.2,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234372301,6.99159698,2163.6,2162.2,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234372503,6.99159698,2163.4,2162.2,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234372901,6.99159698,2163.4,2160.5,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234372902,6.99159698,2162.7,2160.5,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234373102,0.464,2162.6,2161.3,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234373398,7.45559698,2162.6,2161.3,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234374003,6.99159698,2162.3,2161.3,0.00411446]
["bitfinex-derivatives","ETHF0:USTF0",1770234374402,6.99159698,2162.3,2160.6,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234374608,6.99159698,2162.1,2160.6,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234375503,6.99704297,2163.6,2162.1,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234375707,6.99704297,2163.6,2161.6,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234376008,6.99159698,2163.1,2161.6,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234376208,6.99159698,2162.9,2161.6,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234377104,6.99159698,2162.9,2161.3,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234377306,0.464,2163.0,2161.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1770234377307,0.464,2163.0,2161.5,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234377608,0.464,2163.0,2161.7,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234379010,0.00544599,2163.6,2161.9,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234379011,6.99704297,2163.6,2161.9,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234379613,0.00544599,2163.6,2162.3,8.36078708]
["bitfinex-derivatives","ETHF0:USTF0",1770234379913,0.00544599,2163.6,2162.3,7.29939026]
["bitfinex-derivatives","ETHF0:USTF0",1770234380511,0.00544599,2163.6,2162.3,7.06772026]
["bitfinex-derivatives","ETHF0:USTF0",1770234381710,0.00544599,2163.6,2162.5,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234382214,0.463,2164.1,2162.5,8.36071708]
["bitfinex-derivatives","ETHF0:USTF0",1770234382413,7.09159698,2165.1,2163.7,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234382714,0.1,2165.1,2164.1,7.29493708]
["bitfinex-derivatives","ETHF0:USTF0",1770234382913,7.09159698,2165.1,2164.1,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234383119,7.09651549,2165.1,2164.1,7.06698516]
["bitfinex-derivatives","ETHF0:USTF0",1770234383308,0.23141,2164.8,2163.0,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234383512,6.99159698,2164.5,2163.0,7.06345708]
["bitfinex-derivatives","ETHF0:USTF0",1770234383916,7.54795765,2163.7,2161.7,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234384212,0.463,2163.7,2162.4,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234384412,7.77942765,2163.7,2162.4,0.00407402]
["bitfinex-derivatives","ETHF0:USTF0",1770234384609,7.31642765,2163.4,2162.0,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234384809,7.31642765,2163.2,2161.6,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234385713,8.38201765,2162.6,2160.7,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234385915,7.31642765,2162.2,2160.7,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234387016,7.31642765,2162.2,2160.7,7.35989161]
["bitfinex-derivatives","ETHF0:USTF0",1770234387217,7.31642765,2162.2,2160.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1770234387418,7.54810765,2162.2,2160.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1770234389114,7.31642765,2162.2,2160.8,8.27958566]
["bitfinex-derivatives","ETHF0:USTF0",1770234390120,7.77942765,2162.5,2160.8,8.27958566]
["bitfinex-derivatives","ETHF0:USTF0",1770234390817,0.463,2162.5,2161.0,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234391018,0.00361126,2163.2,2161.8,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234391321,7.32003891,2163.2,2161.8,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234391919,0.00361126,2163.2,2161.8,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234392114,0.00361126,2163.2,2162.0,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234392319,0.00361126,2163.2,2162.2,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234392513,0.00361126,2163.2,2162.0,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1770234392514,0.463,2163.5,2162.5,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234393316,0.23145,2164.4,2162.7,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234393317,7.31642765,2164.4,2162.7,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234393621,7.32003176,2164.4,2163.0,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234394219,7.31642765,2164.2,2162.7,0.00565208]
["bitfinex-derivatives","ETHF0:USTF0",1770234394419,7.31642765,2163.9,2162.7,7.35973774]
["bitfinex-derivatives","ETHF0:USTF0",1770234394615,7.31642765,2164.3,2162.7,7.35973774]
["bitfinex-derivatives","ETHF0:USTF0",1770234397123,7.31642765,2164.3,2163.0,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234397721,7.31642765,2164.3,2162.7,0.00565208]
["bitfinex-derivatives","ETHF0:USTF0",1770234397722,0.00360411,2164.4,2163.2,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234397921,0.00360411,2164.4,2163.1,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1770234397922,0.00360411,2164.4,2163.5,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234398327,7.32003176,2164.4,2162.8,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1770234400030,7.55148176,2164.4,2162.8,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1770234400330,7.31642765,2164.1,2162.7,0.00565208]
["bitfinex-derivatives","ETHF0:USTF0",1770234400530,7.31642765,2163.9,2162.7,0.00565208]
["bitfinex-derivatives","ETHF0:USTF0",1770234400726,7.32003176,2164.4,2162.7,7.59136774]
["bitfinex-derivatives","ETHF0:USTF0",1770234400926,7.32003176,2164.4,2162.9,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234401130,7.32003176,2164.4,2162.9,7.58568566]
["bitfinex-derivatives","ETHF0:USTF0",1770234401532,7.32003176,2164.4,2163.1,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234401728,0.00360411,2164.4,2163.3,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234401929,0.00360411,2164.4,2163.6,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234402130,0.463,2164.5,2163.6,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234403123,0.1,2165.1,2163.9,7.58557566]
["bitfinex-derivatives","ETHF0:USTF0",1770234403323,0.1,2165.1,2164.1,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234404031,0.1,2165.1,2164.3,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234404228,0.10532637,2165.1,2164.3,7.35907697]
["bitfinex-derivatives","ETHF0:USTF0",1770234405027,7.53839221,2166.6,2165.0,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234405236,7.53839221,2166.6,2165.0,7.58546566]
["bitfinex-derivatives","ETHF0:USTF0",1770234405532,7.31642765,2166.4,2165.0,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234405929,7.31642765,2166.2,2164.4,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1770234406135,7.54768765,2166.2,2164.5,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234406938,7.31642765,2165.9,2164.5,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234407139,7.31642765,2165.7,2164.5,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234407528,7.31642765,2165.7,2164.3,0.00499131]
["bitfinex-derivatives","ETHF0:USTF0",1770234407728,7.31642765,2165.7,2164.3,7.35907697]
["bitfinex-derivatives","ETHF0:USTF0",1770234408740,7.54773765,2165.7,2164.3,0.00499131]
["bitfinex-derivatives","ETHF0:USTF0",1770234408938,7.31642765,2165.4,2164.3,0.00499131]
["bitfinex-derivatives","ETHF0:USTF0",1770234409538,7.31642765,2165.4,2164.3,7.35907697]
["bitfinex-derivatives","ETHF0:USTF0",1770234410136,7.31642765,2165.7,2164.3,7.35907697]
["bitfinex-derivatives","ETHF0:USTF0",1770234410738,0.463,2165.8,2164.3,7.59052697]
["bitfinex-derivatives","ETHF0:USTF0",1770234410934,0.463,2165.8,2164.7,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234411139,0.463,2165.8,2165.0,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234411642,7.77842765,2166.4,2165.0,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234412039,0.462,2166.4,2164.7,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234412238,0.69324,2166.4,2164.9,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234412438,0.0039861,2166.4,2165.3,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234412742,0.0039861,2166.4,2165.3,7.58542566]
["bitfinex-derivatives","ETHF0:USTF0",1770234413144,6.6e-07,2166.6,2166.1,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234413346,0.462,2167.1,2166.1,7.58534566]
["bitfinex-derivatives","ETHF0:USTF0",1770234413536,6.89010707,2168.8,2166.9,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234413740,7.44036373,2168.1,2166.6,7.35408566]
["bitfinex-derivatives","ETHF0:USTF0",1770234414139,7.44393154,2168.1,2166.6,7.35750036]
["bitfinex-derivatives","ETHF0:USTF0",1770234414342,7.44036373,2167.5,2166.6,0.0034147]
["bitfinex-derivatives","ETHF0:USTF0",1770234414540,7.44036373,2167.5,2165.1,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1770234414541,8.50389373,2166.8,2165.4,7.57131363]
["bitfinex-derivatives","ETHF0:USTF0",1770234414741,7.67158373,2166.5,2164.5,7.57131363]
["bitfinex-derivatives","ETHF0:USTF0",1770234414941,7.44036373,2165.8,2164.5,7.57131363]
["bitfinex-derivatives","ETHF0:USTF0",1770234415144,1.06397,2165.9,2163.8,7.57131363]
["bitfinex-derivatives","ETHF0:USTF0",1770234415342,7.44036373,2165.5,2163.8,7.57131363]
["bitfinex-derivatives","ETHF0:USTF0",1770234415540,7.44036373,2165.3,2163.8,7.57562577]
["bitfinex-derivatives","ETHF0:USTF0",1770234415937,7.44036373,2165.3,2163.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1770234416241,7.44036373,2165.3,2162.5,6.69896055]
["bitfinex-derivatives","ETHF0:USTF0",1770234416242,7.44036373,2164.7,2163.4,7.57131363]
["bitfinex-derivatives","ETHF0:USTF0",1770234416441,7.44036373,2164.7,2162.6,7.57131363]
["bitfinex-derivatives","ETHF0:USTF0",1770234417239,7.44036373,2164.7,2162.6,7.57584927]
["bitfinex-derivatives","ETHF0:USTF0",1770234417440,7.44036373,2164.4,2162.6,7.57584927]
["bitfinex-derivatives","ETHF0:USTF0",1770234417647,0.462,2164.3,2162.9,7.57131363]
["bitfinex-derivatives","ETHF0:USTF0",1770234419041,0.462,2164.3,2162.9,8.63669363]
["bitfinex-derivatives","ETHF0:USTF0",1770234419243,0.462,2164.3,2162.9,7.57131363]
["bitfinex-derivatives","ETHF0:USTF0",1770234419442,0.462,2164.3,2163.1,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234419639,0.462,2164.3,2163.3,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234420445,0.462,2165.1,2163.3,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234420850,7.93343747,2165.1,2163.3,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234421248,7.47566387,2165.5,2163.9,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234421453,0.0042264,2165.5,2164.5,8.7463847]
["bitfinex-derivatives","ETHF0:USTF0",1770234421646,0.462,2166.1,2164.5,7.6817747]
["bitfinex-derivatives","ETHF0:USTF0",1770234421847,7.93343747,2166.1,2164.5,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234422246,0.462,2166.1,2164.5,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234422445,0.462,2166.1,2164.7,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234422653,0.46638874,2166.1,2164.7,7.45570311]
["bitfinex-derivatives","ETHF0:USTF0",1770234422845,7.47143747,2167.3,2165.8,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234423044,7.93343747,2167.3,2165.8,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234423246,7.93343747,2167.3,2165.3,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234423247,7.47143747,2167.1,2165.3,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234423446,7.70261747,2166.9,2165.3,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234423653,7.70264747,2166.7,2165.3,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234423853,7.70713498,2166.7,2165.3,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234424247,8.53950498,2166.7,2164.9,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234424448,8.53529747,2166.1,2164.7,0.00535841]
["bitfinex-derivatives","ETHF0:USTF0",1770234424649,7.70276747,2165.5,2164.7,0.00535841]
["bitfinex-derivatives","ETHF0:USTF0",1770234424851,7.47143747,2165.3,2164.1,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234425056,7.47143747,2165.9,2164.1,8.5151247]
["bitfinex-derivatives","ETHF0:USTF0",1770234425249,7.47143747,2166.3,2164.3,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234425447,7.93343747,2166.0,2164.5,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234425954,0.462,2166.0,2164.5,7.45357463]
["bitfinex-derivatives","ETHF0:USTF0",1770234426156,0.462,2166.0,2164.7,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234426348,0.462,2166.0,2164.9,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234427451,7.93343747,2166.0,2164.9,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234431457,7.70267747,2166.4,2164.9,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234431662,0.00448751,2166.7,2165.5,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234431863,0.00448751,2166.7,2165.7,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234432063,0.00448751,2166.7,2165.7,7.6816447]
["bitfinex-derivatives","ETHF0:USTF0",1770234432365,7.93343747,2167.5,2166.0,7.6816147]
["bitfinex-derivatives","ETHF0:USTF0",1770234432664,7.70257747,2167.3,2165.7,7.6816447]
["bitfinex-derivatives","ETHF0:USTF0",1770234432863,0.462,2167.5,2165.9,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234433067,7.93343747,2167.5,2165.9,7.6816247]
["bitfinex-derivatives","ETHF0:USTF0",1770234433260,7.93742496,2167.5,2165.9,7.6816247]
["bitfinex-derivatives","ETHF0:USTF0",1770234433454,7.93742496,2167.5,2166.1,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234433761,0.46598749,2167.5,2166.4,7.6815747]
["bitfinex-derivatives","ETHF0:USTF0",1770234433961,0.46598749,2167.5,2166.7,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234434755,0.00398749,2167.5,2166.7,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234435556,0.462,2168.0,2166.9,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234436163,0.462,2168.0,2167.1,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234436464,0.23098,2168.8,2167.1,7.6815047]
["bitfinex-derivatives","ETHF0:USTF0",1770234436465,7.47143747,2168.7,2167.1,7.6815047]
["bitfinex-derivatives","ETHF0:USTF0",1770234436764,0.00360589,2168.7,2167.5,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234437060,0.00360589,2168.7,2167.5,7.6814647]
["bitfinex-derivatives","ETHF0:USTF0",1770234437262,0.00360589,2168.7,2167.8,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234437564,0.00360589,2168.7,2167.8,7.45437223]
["bitfinex-derivatives","ETHF0:USTF0",1770234439364,7.47504336,2168.7,2167.8,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1770234439666,7.47143747,2168.2,2167.2,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234439869,7.47143747,2168.2,2166.8,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234440066,7.47143747,2167.8,2166.4,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234440267,7.47143747,2167.3,2165.7,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234440467,7.47143747,2167.3,2165.7,7.6816447]
["bitfinex-derivatives","ETHF0:USTF0",1770234440765,0.462,2167.7,2165.7,7.6816447]
["bitfinex-derivatives","ETHF0:USTF0",1770234440766,7.70260747,2167.1,2165.7,7.45607082]
["bitfinex-derivatives","ETHF0:USTF0",1770234440964,7.70723594,2167.1,2165.7,7.45607082]
["bitfinex-derivatives","ETHF0:USTF0",1770234441161,0.00462847,2167.1,2165.9,7.6816347]
["bitfinex-derivatives","ETHF0:USTF0",1770234441565,0.00462847,2167.1,2166.1,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234442265,6.65911707,2168.5,2166.2,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1770234442464,7.47143747,2168.6,2166.8,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234442671,7.47143747,2168.4,2166.8,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234442862,7.93343747,2168.3,2166.8,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234443265,7.70249747,2168.1,2166.8,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234443472,7.47143747,2168.1,2166.7,7.4503447]
["bitfinex-derivatives","ETHF0:USTF0",1770234444271,0.00589729,2168.3,2167.0,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234444465,0.462,2168.2,2167.0,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234445063,8.05361133,2168.2,2167.0,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234445269,8.05361133,2168.2,2166.5,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234445666,8.28465133,2168.2,2166.5,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234445869,7.59161133,2167.7,2166.5,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234446372,7.82271133,2167.7,2166.5,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234446567,0.462,2168.2,2166.9,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1770234446773,0.462,2168.2,2167.0,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234446973,8.05361133,2168.2,2167.0,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234449676,7.59161133,2167.9,2166.6,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234449874,7.59161133,2167.4,2166.2,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234450070,7.59161133,2167.2,2165.9,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234450269,7.82276133,2167.2,2165.9,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234450474,7.59161133,2167.2,2165.9,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234450676,0.00589729,2168.3,2167.2,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234450878,7.59750862,2168.3,2166.4,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1770234451077,7.59161133,2168.1,2166.4,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1770234451276,0.00589729,2168.3,2166.8,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1770234451477,0.46789729,2168.3,2166.8,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1770234451778,0.462,2168.2,2166.8,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1770234452074,7.59161133,2168.0,2166.2,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1770234452878,7.59161133,2168.0,2166.3,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234453478,0.462,2168.2,2166.3,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234453479,7.59161133,2167.7,2166.3,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234454680,7.59161133,2167.7,2166.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1770234454681,7.82272133,2167.6,2166.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1770234454880,7.59161133,2167.4,2166.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1770234455075,7.59161133,2167.2,2166.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1770234455978,7.59161133,2167.0,2166.0,0.59099999]
["bitfinex-derivatives","ETHF0:USTF0",1770234456680,7.59161133,2166.6,2165.7,0.00572612]
["bitfinex-derivatives","ETHF0:USTF0",1770234456877,7.59574737,2166.6,2165.3,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234457072,19.125,2166.5,2165.3,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234457273,7.59574737,2166.6,2165.3,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234457474,0.00413604,2166.6,2165.3,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234457678,0.46613604,2166.6,2165.3,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234457877,0.46613604,2166.6,2165.3,7.65009727]
["bitfinex-derivatives","ETHF0:USTF0",1770234458084,0.46613604,2166.6,2165.5,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234458977,0.46613604,2166.6,2165.8,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234459885,0.46613604,2166.6,2165.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1770234459886,0.462,2167.3,2166.2,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234460080,14.2507284,2167.9,2166.4,7.87712354]
["bitfinex-derivatives","ETHF0:USTF0",1770234460280,8.05361133,2167.8,2166.4,7.87712354]
["bitfinex-derivatives","ETHF0:USTF0",1770234460683,8.05361133,2167.8,2166.4,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234460880,8.28889315,2167.8,2166.4,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234461377,8.28889315,2167.8,2166.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1770234461378,8.05781315,2167.8,2166.6,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234461581,0.00420182,2167.8,2166.9,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234461777,8.05361133,2168.7,2167.4,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234462174,7.59161133,2168.5,2166.8,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1770234462373,7.59161133,2168.3,2166.8,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1770234462775,7.59161133,2167.8,2166.8,0.00555727]
["bitfinex-derivatives","ETHF0:USTF0",1770234462976,7.59161133,2167.3,2165.8,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1770234463179,7.59161133,2167.0,2165.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1770234464074,7.82281133,2166.7,2165.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1770234464283,7.59161133,2166.5,2165.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1770234464482,7.59161133,2166.5,2165.4,0.18963119]
["bitfinex-derivatives","ETHF0:USTF0",1770234464983,7.59161133,2166.3,2165.4,0.18963119]
["bitfinex-derivatives","ETHF0:USTF0",1770234465181,7.59161133,2166.3,2164.6,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234465680,7.59161133,2166.1,2164.6,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234465879,7.59161133,2165.9,2164.3,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234466075,7.59161133,2165.7,2164.3,0.00565829]
["bitfinex-derivatives","ETHF0:USTF0",1770234466281,7.59161133,2165.1,2163.6,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234466488,8.65604133,2164.9,2163.2,7.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1770234466781,5.71824,2165.3,2163.2,2.81729354]
["bitfinex-derivatives","ETHF0:USTF0",1770234466782,7.59161133,2164.7,2163.2,2.81729354]
["bitfinex-derivatives","ETHF0:USTF0",1770234466982,8.05361133,2164.6,2163.2,2.81729354]
["bitfinex-derivatives","ETHF0:USTF0",1770234467377,0.46589872,2164.6,2163.2,2.82185286]
["bitfinex-derivatives","ETHF0:USTF0",1770234468185,8.05751005,2164.6,2163.2,2.82185286]
["bitfinex-derivatives","ETHF0:USTF0",1770234469083,0.46589872,2164.6,2163.2,2.82185286]
["bitfinex-derivatives","ETHF0:USTF0",1770234470284,8.05751005,2164.6,2163.2,2.82185286]
["bitfinex-derivatives","ETHF0:USTF0",1770234471186,8.05751005,2164.6,2163.2,0.00455932]
["bitfinex-derivatives","ETHF0:USTF0",1770234471381,7.59161133,2164.4,2163.2,0.00455932]
["bitfinex-derivatives","ETHF0:USTF0",1770234471685,7.59161133,2164.4,2163.2,7.65045286]
["bitfinex-derivatives","ETHF0:USTF0",1770234471880,0.46589872,2164.6,2163.2,7.88202286]
["bitfinex-derivatives","ETHF0:USTF0",1770234472386,8.05751005,2164.6,2163.2,7.88202286]
["bitfinex-derivatives","ETHF0:USTF0",1770234472687,8.05751005,2164.6,2163.2,7.65045286]
["bitfinex-derivatives","ETHF0:USTF0",1770234474586,0.462,2164.5,2163.2,7.65045286]
["bitfinex-derivatives","ETHF0:USTF0",1770234474787,0.00389872,2164.6,2163.4,7.10007429]
["bitfinex-derivatives","ETHF0:USTF0",1770234474981,0.46589872,2164.6,2163.4,7.10007429]
["bitfinex-derivatives","ETHF0:USTF0",1770234476090,7.56582537,2165.3,2163.9,7.10007429]
["bitfinex-derivatives","ETHF0:USTF0",1770234476486,0.462,2165.6,2164.4,7.10007429]
["bitfinex-derivatives","ETHF0:USTF0",1770234477090,0.46784788,2165.6,2164.4,7.10007429]
["bitfinex-derivatives","ETHF0:USTF0",1770234477690,0.46784788,2165.6,2164.6,7.10007429]
["bitfinex-derivatives","ETHF0:USTF0",1770234477888,8.02782537,2166.3,2164.9,7.33146429]
["bitfinex-derivatives","ETHF0:USTF0",1770234478188,0.462,2166.3,2165.3,7.10007429]
["bitfinex-derivatives","ETHF0:USTF0",1770234478985,0.46525633,2166.3,2165.3,7.10471374]
["bitfinex-derivatives","ETHF0:USTF0",1770234480089,0.46525633,2166.3,2165.5,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234480393,0.462,2166.7,2165.5,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234481291,7.85599652,2166.7,2165.5,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234481486,7.39060156,2166.3,2165.3,0.00463945]
["bitfinex-derivatives","ETHF0:USTF0",1770234481691,7.62185156,2166.3,2165.3,0.00463945]
["bitfinex-derivatives","ETHF0:USTF0",1770234481893,7.62185156,2166.3,2165.3,0.00138312]
["bitfinex-derivatives","ETHF0:USTF0",1770234483094,7.39060156,2166.1,2165.3,0.00138312]
["bitfinex-derivatives","ETHF0:USTF0",1770234483789,7.62191156,2165.8,2164.1,7.34524569]
["bitfinex-derivatives","ETHF0:USTF0",1770234483993,7.39060156,2165.6,2164.1,7.34524569]
["bitfinex-derivatives","ETHF0:USTF0",1770234484596,0.23131,2165.7,2164.1,7.34524569]
["bitfinex-derivatives","ETHF0:USTF0",1770234484597,7.39060156,2165.4,2164.1,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234484795,7.39060156,2165.2,2163.8,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234485188,7.39060156,2165.0,2163.5,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1770234485588,26.05660156,2165.0,2163.7,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234485793,26.05660156,2165.0,2163.7,7.11869525]
["bitfinex-derivatives","ETHF0:USTF0",1770234485794,7.39060156,2164.9,2163.7,7.11869525]
["bitfinex-derivatives","ETHF0:USTF0",1770234486596,7.39060156,2164.9,2163.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1770234486797,7.39060156,2164.7,2163.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1770234487394,7.62202156,2164.7,2163.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1770234487700,7.39060156,2164.1,2162.6,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234487896,7.39060156,2164.1,2162.4,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1770234487897,7.39060156,2163.9,2162.4,7.34542569]
["bitfinex-derivatives","ETHF0:USTF0",1770234488398,0.462,2163.8,2162.4,7.34542569]
["bitfinex-derivatives","ETHF0:USTF0",1770234488598,0.462,2163.8,2162.4,7.35038179]
["bitfinex-derivatives","ETHF0:USTF0",1770234488599,7.85260156,2163.8,2162.4,7.35038179]
["bitfinex-derivatives","ETHF0:USTF0",1770234489100,0.462,2163.8,2162.4,7.35038179]
["bitfinex-derivatives","ETHF0:USTF0",1770234489294,7.85260156,2163.8,2162.4,7.35038179]
["bitfinex-derivatives","ETHF0:USTF0",1770234490899,7.85260156,2163.8,2162.4,7.11872179]
["bitfinex-derivatives","ETHF0:USTF0",1770234492407,0.462,2163.8,2162.6,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234492604,0.462,2163.8,2162.6,7.34540569]
["bitfinex-derivatives","ETHF0:USTF0",1770234492899,7.85260156,2163.8,2162.6,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234493501,0.00354704,2165.0,2164.0,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1770234493704,9.76670503,2167.1,2165.1,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1770234493899,7.39060156,2167.4,2165.9,7.34504569]
["bitfinex-derivatives","ETHF0:USTF0",1770234494202,0.1,2169.1,2167.2,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1770234494502,0.1,2169.1,2167.6,8.17684569]
["bitfinex-derivatives","ETHF0:USTF0",1770234494804,0.1,2169.1,2167.9,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234495001,1.06125,2171.4,2168.8,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1770234495202,7.39060156,2170.5,2168.9,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234495401,7.39060156,2170.5,2168.2,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1770234495402,7.39060156,2170.1,2168.8,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234495597,9.76670503,2171.8,2168.8,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234495598,0.462,2170.8,2169.2,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234495805,7.39060156,2171.1,2169.4,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234496103,8.45200156,2171.1,2169.4,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234496298,7.39060156,2170.7,2169.4,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234496698,7.39060156,2170.0,2168.8,0.0042129]
["bitfinex-derivatives","ETHF0:USTF0",1770234496898,7.39060156,2170.0,2167.5,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1770234496899,7.39060156,2169.3,2167.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1770234497100,7.39060156,2169.3,2167.9,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234497305,1.29275,2170.1,2168.5,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234497306,7.39060156,2170.1,2168.5,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234497500,0.462,2170.6,2168.3,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1770234497501,0.462,2170.6,2169.0,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1770234497705,0.00594668,2170.7,2169.7,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234497905,7.85260156,2171.5,2170.0,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234498207,7.39060156,2171.0,2169.5,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234498404,7.39060156,2172.6,2170.6,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234498711,7.39060156,2172.1,2170.0,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234498900,7.39060156,2171.8,2170.0,7.11945415]
["bitfinex-derivatives","ETHF0:USTF0",1770234499107,1.06005,2173.9,2171.1,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1770234499302,7.39060156,2173.3,2172.1,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1770234499505,7.39060156,2174.6,2172.7,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234499705,8.45034156,2174.5,2172.2,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234499906,7.39060156,2173.6,2171.8,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234500108,7.39060156,2173.5,2171.8,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234500307,9.60042471,2173.4,2172.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1770234500606,0.00592766,2173.6,2172.3,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234500802,8.44915156,2177.0,2174.4,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234501003,7.39060156,2177.2,2175.5,8.17300569]
["bitfinex-derivatives","ETHF0:USTF0",1770234501203,1.05807,2178.0,2175.9,8.17280569]
["bitfinex-derivatives","ETHF0:USTF0",1770234501204,7.39060156,2177.6,2175.9,8.17280569]
["bitfinex-derivatives","ETHF0:USTF0",1770234501513,0.462,2178.0,2175.6,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234501514,7.39060156,2177.4,2175.6,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234501706,7.39060156,2177.0,2175.6,7.11772763]
["bitfinex-derivatives","ETHF0:USTF0",1770234501901,7.39060156,2176.3,2175.6,0.00396194]
["bitfinex-derivatives","ETHF0:USTF0",1770234502107,7.39060156,2175.6,2173.9,8.40418569]
["bitfinex-derivatives","ETHF0:USTF0",1770234502305,7.39060156,2175.7,2174.2,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234502507,7.39060156,2175.7,2173.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770234502508,7.39060156,2175.7,2173.6,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234502808,7.39060156,2175.5,2173.9,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234503009,7.39471955,2175.5,2173.9,7.11740374]
["bitfinex-derivatives","ETHF0:USTF0",1770234503203,7.39060156,2175.1,2173.9,0.00363805]
["bitfinex-derivatives","ETHF0:USTF0",1770234503407,0.08005401,2175.3,2173.9,7.11740374]
["bitfinex-derivatives","ETHF0:USTF0",1770234503603,0.00411799,2175.5,2175.0,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234503806,0.00411799,2175.5,2174.5,7.11376569]
["bitfinex-derivatives","ETHF0:USTF0",1770234504110,0.00411799,2175.5,2174.1,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234504307,0.00411799,2175.5,2173.9,0.00363805]
["bitfinex-derivatives","ETHF0:USTF0",1770234504308,7.29098783,2175.1,2173.9,0.00363805]
["bitfinex-derivatives","ETHF0:USTF0",1770234504508,7.29098783,2174.9,2173.9,0.00363805]
["bitfinex-derivatives","ETHF0:USTF0",1770234504713,8.54190031,2174.8,2173.9,0.00363805]
["bitfinex-derivatives","ETHF0:USTF0",1770234505007,7.29098783,2174.5,2173.1,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234505311,7.75198783,2174.9,2173.5,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234505510,7.75198783,2174.9,2172.8,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1770234505511,7.29098783,2174.8,2173.0,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234505808,7.29098783,2174.7,2173.0,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234506114,7.29098783,2174.0,2173.0,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1770234506510,7.29098783,2173.5,2172.2,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1770234506710,7.29098783,2172.9,2171.5,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234506903,7.29098783,2172.8,2171.0,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234507110,7.29098783,2172.5,2170.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770234507305,7.29098783,2172.3,2170.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770234507516,7.29560779,2172.3,2170.8,0.46476036]
["bitfinex-derivatives","ETHF0:USTF0",1770234507716,7.29098783,2171.9,2170.8,0.00376036]
["bitfinex-derivatives","ETHF0:USTF0",1770234508009,15.83288814,2171.0,2169.6,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234508205,7.29098783,2171.0,2169.6,7.96536214]
["bitfinex-derivatives","ETHF0:USTF0",1770234508410,7.29098783,2171.0,2169.6,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234508611,7.29098783,2171.0,2169.6,7.96534214]
["bitfinex-derivatives","ETHF0:USTF0",1770234508908,0.08019145,2171.7,2170.9,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1770234509210,0.00461996,2172.3,2171.7,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1770234509415,0.461,2174.1,2172.8,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1770234509616,0.461,2174.1,2172.8,7.96379214]
["bitfinex-derivatives","ETHF0:USTF0",1770234509811,8.54190031,2174.0,2172.8,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234510015,8.54190031,2173.9,2172.8,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234510315,0.00514103,2173.9,2172.8,0.00576353]
["bitfinex-derivatives","ETHF0:USTF0",1770234510516,8.54190031,2173.8,2172.8,0.00576353]
["bitfinex-derivatives","ETHF0:USTF0",1770234510711,15.83288814,2173.8,2172.8,0.00576353]
["bitfinex-derivatives","ETHF0:USTF0",1770234510911,7.29098783,2173.8,2172.8,0.00576353]
["bitfinex-derivatives","ETHF0:USTF0",1770234511117,0.00514103,2173.9,2172.8,0.00576353]
["bitfinex-derivatives","ETHF0:USTF0",1770234511314,7.29612886,2173.9,2172.8,0.00576353]
["bitfinex-derivatives","ETHF0:USTF0",1770234511518,7.29098783,2173.5,2171.9,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234511721,0.00514103,2173.9,2171.4,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234511722,7.29098783,2173.0,2171.4,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234512117,7.29098783,2173.0,2171.4,7.96447214]
["bitfinex-derivatives","ETHF0:USTF0",1770234512316,0.461,2173.1,2171.8,7.96427214]
["bitfinex-derivatives","ETHF0:USTF0",1770234512515,0.461,2173.1,2171.8,7.96814709]
["bitfinex-derivatives","ETHF0:USTF0",1770234512711,0.461,2173.1,2171.8,6.90701709]
["bitfinex-derivatives","ETHF0:USTF0",1770234512911,8.54190031,2172.9,2171.8,0.00387495]
["bitfinex-derivatives","ETHF0:USTF0",1770234513118,0.461,2173.1,2171.8,6.90701709]
["bitfinex-derivatives","ETHF0:USTF0",1770234513512,7.75198783,2173.1,2171.8,6.90701709]
["bitfinex-derivatives","ETHF0:USTF0",1770234513810,8.54190031,2172.8,2171.8,0.00387495]
["bitfinex-derivatives","ETHF0:USTF0",1770234514011,7.75198783,2173.1,2171.8,0.00387495]
["bitfinex-derivatives","ETHF0:USTF0",1770234514012,7.29098783,2172.6,2171.8,0.00387495]
["bitfinex-derivatives","ETHF0:USTF0",1770234514414,7.75198783,2173.1,2171.8,0.00387495]
["bitfinex-derivatives","ETHF0:USTF0",1770234514616,8.54190031,2172.5,2171.8,0.00387495]
["bitfinex-derivatives","ETHF0:USTF0",1770234514821,7.29098783,2172.5,2171.8,0.00387495]
["bitfinex-derivatives","ETHF0:USTF0",1770234515119,7.29098783,2172.8,2171.0,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234515321,7.29098783,2172.5,2170.2,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234515519,7.29098783,2172.0,2170.2,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234515723,7.29098783,2171.2,2169.4,8.4183267]
["bitfinex-derivatives","ETHF0:USTF0",1770234516021,7.29098783,2171.2,2169.6,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234516022,7.296256,2171.2,2169.6,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234516226,7.29098783,2171.0,2169.6,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234516423,7.29098783,2170.9,2169.4,0.4571354]
["bitfinex-derivatives","ETHF0:USTF0",1770234516718,15.83288814,2170.6,2169.4,0.2262054]
["bitfinex-derivatives","ETHF0:USTF0",1770234516920,0.461,2171.0,2169.4,0.2262054]
["bitfinex-derivatives","ETHF0:USTF0",1770234516921,7.29098783,2170.4,2169.4,0.2262054]
["bitfinex-derivatives","ETHF0:USTF0",1770234517122,8.54190031,2170.6,2169.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1770234517423,15.83288814,2170.5,2169.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1770234517721,7.29098783,2170.4,2169.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1770234517921,8.54190031,2170.2,2169.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1770234518122,8.54190031,2170.1,2169.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1770234518319,7.29098783,2170.4,2169.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1770234518517,8.54190031,2170.1,2169.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1770234518723,7.29098783,2170.0,2169.0,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770234518923,8.54190031,2169.8,2169.0,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770234519125,0.461,2170.1,2169.0,7.00456903]
["bitfinex-derivatives","ETHF0:USTF0",1770234519622,0.461,2170.1,2169.2,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234519822,7.296256,2171.2,2169.3,8.19646214]
["bitfinex-derivatives","ETHF0:USTF0",1770234520121,8.54190031,2171.0,2169.5,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1770234520327,7.29098783,2170.9,2169.5,7.13406214]
["bitfinex-derivatives","ETHF0:USTF0",1770234520523,7.29098783,2170.9,2169.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1770234520730,7.29098783,2170.4,2169.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1770234521229,8.54190031,2169.9,2169.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1770234521424,7.29098783,2170.2,2169.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1770234521725,8.54190031,2170.2,2169.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1770234521929,8.54190031,2170.0,2169.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1770234522227,8.54190031,2170.2,2169.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1770234522625,8.54190031,2170.1,2169.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1770234522825,0.461,2170.3,2169.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1770234523026,16.29388814,2170.3,2169.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1770234523226,7.75198783,2170.3,2169.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1770234523423,7.75198783,2170.3,2167.8,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1770234523424,8.54190031,2169.2,2167.8,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1770234523732,7.75198783,2169.4,2167.4,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234524226,7.29098783,2168.8,2167.2,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1770234524431,7.29098783,2168.6,2167.2,0.00476534]
["bitfinex-derivatives","ETHF0:USTF0",1770234524731,0.00346704,2168.8,2167.2,0.00476534]
["bitfinex-derivatives","ETHF0:USTF0",1770234524732,7.29098783,2168.1,2167.2,0.00476534]
["bitfinex-derivatives","ETHF0:USTF0",1770234525226,15.83288814,2168.1,2167.2,0.00476534]
["bitfinex-derivatives","ETHF0:USTF0",1770234525430,0.461,2168.5,2167.4,7.96641214]
["bitfinex-derivatives","ETHF0:USTF0",1770234525732,0.00346704,2168.8,2167.3,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1770234525733,0.00346704,2168.8,2168.0,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234526124,8.54536735,2168.8,2168.0,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234526329,0.461,2169.4,2168.2,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234526524,7.29098783,2169.7,2168.3,7.96600214]
["bitfinex-derivatives","ETHF0:USTF0",1770234526733,7.29098783,2169.7,2168.5,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234527027,7.75198783,2170.1,2168.5,7.13417214]
["bitfinex-derivatives","ETHF0:USTF0",1770234527232,0.461,2170.1,2168.8,8.19676214]
["bitfinex-derivatives","ETHF0:USTF0",1770234527434,0.46616969,2170.1,2168.8,7.13981963]
["bitfinex-derivatives","ETHF0:USTF0",1770234527629,0.14716969,2170.1,2168.8,7.13981963]
["bitfinex-derivatives","ETHF0:USTF0",1770234527927,7.29098783,2171.1,2169.3,7.96550214]
["bitfinex-derivatives","ETHF0:USTF0",1770234528129,7.29098783,2170.6,2168.8,6.90881963]
["bitfinex-derivatives","ETHF0:USTF0",1770234528324,7.29098783,2170.3,2168.8,6.90881963]
["bitfinex-derivatives","ETHF0:USTF0",1770234528528,7.29098783,2170.3,2168.8,0.00567749]
["bitfinex-derivatives","ETHF0:USTF0",1770234528725,7.29098783,2170.2,2168.8,6.90881963]
["bitfinex-derivatives","ETHF0:USTF0",1770234528924,7.29536711,2170.2,2168.8,0.00567749]
["bitfinex-derivatives","ETHF0:USTF0",1770234529125,0.00437928,2170.2,2168.9,7.96571214]
["bitfinex-derivatives","ETHF0:USTF0",1770234529328,0.00437928,2170.2,2169.1,7.13411214]
["bitfinex-derivatives","ETHF0:USTF0",1770234529733,0.00437928,2170.2,2169.1,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234529929,4.32519704,2170.0,2168.8,6.90881963]
["bitfinex-derivatives","ETHF0:USTF0",1770234530130,7.29098783,2170.1,2168.8,6.90881963]
["bitfinex-derivatives","ETHF0:USTF0",1770234530329,0.00437928,2170.2,2169.0,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234530834,3.59836711,2170.6,2169.2,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234531035,4.22656415,2170.6,2169.2,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234531334,0.62819704,2170.5,2169.2,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234531633,0.62819704,2170.1,2169.2,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234531934,0.62819704,2170.1,2168.8,0.00567749]
["bitfinex-derivatives","ETHF0:USTF0",1770234531935,0.62819704,2169.8,2168.8,6.90881963]
["bitfinex-derivatives","ETHF0:USTF0",1770234532335,0.62819704,2169.7,2168.8,6.90881963]
["bitfinex-derivatives","ETHF0:USTF0",1770234532536,0.62819704,2169.8,2168.8,6.90881963]
["bitfinex-derivatives","ETHF0:USTF0",1770234532733,0.461,2170.0,2168.8,0.00567749]
["bitfinex-derivatives","ETHF0:USTF0",1770234532933,0.62819704,2169.1,2168.0,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234533136,7.29098783,2169.6,2168.0,7.13422214]
["bitfinex-derivatives","ETHF0:USTF0",1770234533337,7.91918487,2169.6,2168.2,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234533539,7.29098783,2169.6,2168.2,6.90314214]
["bitfinex-derivatives","ETHF0:USTF0",1770234533732,7.47512296,2170.0,2168.2,7.13420214]
["bitfinex-derivatives","ETHF0:USTF0",1770234533930,7.01412296,2169.6,2168.2,7.13760763]
["bitfinex-derivatives","ETHF0:USTF0",1770234534136,7.47512296,2170.0,2168.5,7.61892182]
["bitfinex-derivatives","ETHF0:USTF0",1770234534333,7.47512296,2170.0,2168.5,7.84995182]
["bitfinex-derivatives","ETHF0:USTF0",1770234534536,0.461,2170.9,2169.3,7.61892182]
["bitfinex-derivatives","ETHF0:USTF0",1770234534829,1.5226,2170.9,2169.3,7.61892182]
["bitfinex-derivatives","ETHF0:USTF0",1770234535036,0.62819704,2170.1,2168.7,7.61892182]
["bitfinex-derivatives","ETHF0:USTF0",1770234535231,0.461,2170.4,2169.1,7.61892182]
["bitfinex-derivatives","ETHF0:USTF0",1770234535435,0.461,2170.6,2169.1,7.61892182]
["bitfinex-derivatives","ETHF0:USTF0",1770234535636,0.46450889,2170.6,2169.1,7.84989182]
["bitfinex-derivatives","ETHF0:USTF0",1770234535834,0.69531889,2170.6,2168.6,7.61892182]
["bitfinex-derivatives","ETHF0:USTF0",1770234536040,0.23085,2170.2,2168.6,7.61892182]
["bitfinex-derivatives","ETHF0:USTF0",1770234536637,7.01412296,2169.7,2168.2,0.00340549]
["bitfinex-derivatives","ETHF0:USTF0",1770234536935,7.01412296,2168.9,2167.2,7.61892182]
["bitfinex-derivatives","ETHF0:USTF0",1770234537138,7.01412296,2168.6,2167.2,7.61892182]
["bitfinex-derivatives","ETHF0:USTF0",1770234537333,7.01412296,2169.1,2167.6,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770234537532,7.47512296,2169.3,2167.7,7.61892182]
["bitfinex-derivatives","ETHF0:USTF0",1770234537733,7.47512296,2169.3,2166.8,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1770234537941,7.01412296,2168.4,2166.8,7.62386275]
["bitfinex-derivatives","ETHF0:USTF0",1770234538138,7.01412296,2168.2,2166.8,0.00494093]
["bitfinex-derivatives","ETHF0:USTF0",1770234538336,7.24519296,2168.2,2166.8,0.00494093]
["bitfinex-derivatives","ETHF0:USTF0",1770234538542,7.32551119,2168.2,2166.8,0.00494093]
["bitfinex-derivatives","ETHF0:USTF0",1770234538839,7.01412296,2168.0,2166.8,0.00494093]
["bitfinex-derivatives","ETHF0:USTF0",1770234540145,7.24521296,2168.0,2166.8,0.00494093]
["bitfinex-derivatives","ETHF0:USTF0",1770234540334,0.461,2168.3,2166.8,7.39160269]
["bitfinex-derivatives","ETHF0:USTF0",1770234540540,0.461,2168.3,2167.0,8.45014176]
["bitfinex-derivatives","ETHF0:USTF0",1770234540739,0.461,2168.3,2167.0,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234541141,0.461,2168.3,2167.2,7.61783176]
["bitfinex-derivatives","ETHF0:USTF0",1770234541337,7.70818301,2169.3,2167.6,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234541541,7.24377019,2170.1,2168.0,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234541841,7.24377019,2169.9,2168.0,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234542032,0.2309,2169.8,2167.9,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1770234542232,0.23119,2167.1,2166.1,2.7144319]
["bitfinex-derivatives","ETHF0:USTF0",1770234542434,7.70477019,2167.0,2165.3,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1770234542635,7.70477019,2167.0,2165.0,0.10161428]
["bitfinex-derivatives","ETHF0:USTF0",1770234542838,7.24377019,2166.1,2165.0,2.08851484]
["bitfinex-derivatives","ETHF0:USTF0",1770234543143,7.70477019,2166.4,2165.0,2.08851484]
["bitfinex-derivatives","ETHF0:USTF0",1770234543444,0.00357168,2166.4,2165.2,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1770234543641,7.47494019,2167.3,2165.2,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1770234543838,8.30734019,2166.9,2165.0,0.00386916]
["bitfinex-derivatives","ETHF0:USTF0",1770234544144,1.06352,2167.0,2165.0,0.00386916]
["bitfinex-derivatives","ETHF0:USTF0",1770234544145,7.24377019,2166.7,2165.1,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234544536,7.24377019,2166.3,2165.0,0.00386916]
["bitfinex-derivatives","ETHF0:USTF0",1770234544838,7.24904305,2166.3,2165.0,0.00386916]
["bitfinex-derivatives","ETHF0:USTF0",1770234545034,0.00527286,2166.3,2165.2,8.45104176]
["bitfinex-derivatives","ETHF0:USTF0",1770234545238,7.24377019,2167.6,2165.8,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234545638,7.24377019,2167.4,2165.8,9.4751766]
["bitfinex-derivatives","ETHF0:USTF0",1770234545942,7.47492019,2167.4,2165.8,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234546140,7.24377019,2167.0,2165.4,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234546336,0.462,2166.9,2165.4,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234546534,7.70577019,2166.9,2165.4,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234546938,0.462,2166.9,2165.9,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234547136,0.462,2166.9,2166.1,2.08851484]
["bitfinex-derivatives","ETHF0:USTF0",1770234547647,7.24377019,2166.5,2165.0,0.00386916]
["bitfinex-derivatives","ETHF0:USTF0",1770234548345,7.24377019,2166.5,2165.1,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234548646,0.462,2166.9,2165.7,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234548843,0.462,2166.9,2165.7,9.4751766]
["bitfinex-derivatives","ETHF0:USTF0",1770234549045,0.462,2166.9,2165.8,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234549245,0.462,2166.9,2166.2,9.4751766]
["bitfinex-derivatives","ETHF0:USTF0",1770234549445,7.70577019,2167.7,2166.7,2.08851484]
["bitfinex-derivatives","ETHF0:USTF0",1770234549646,7.70577019,2167.7,2166.3,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234549948,7.70577019,2167.7,2166.4,2.08851484]
["bitfinex-derivatives","ETHF0:USTF0",1770234550149,7.47491019,2167.5,2165.9,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234550349,7.24377019,2167.5,2166.1,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234550550,7.24890914,2167.5,2166.1,7.3902618]
["bitfinex-derivatives","ETHF0:USTF0",1770234550746,7.24377019,2167.1,2166.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1770234550951,7.47499019,2166.8,2164.9,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234551250,0.00513895,2167.5,2164.4,1.52678]
["bitfinex-derivatives","ETHF0:USTF0",1770234551251,0.462,2166.7,2165.7,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234551652,0.462,2166.7,2165.3,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234551946,7.70577019,2166.7,2165.4,2.08851484]
["bitfinex-derivatives","ETHF0:USTF0",1770234552150,0.462,2166.7,2165.7,9.4751766]
["bitfinex-derivatives","ETHF0:USTF0",1770234552350,0.462,2166.7,2165.9,2.08851484]
["bitfinex-derivatives","ETHF0:USTF0",1770234552552,0.462,2166.7,2166.1,2.08851484]
["bitfinex-derivatives","ETHF0:USTF0",1770234552748,0.462,2166.7,2166.0,2.08851484]
["bitfinex-derivatives","ETHF0:USTF0",1770234552953,0.462,2166.7,2165.7,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234553152,0.462,2166.7,2165.8,2.08851484]
["bitfinex-derivatives","ETHF0:USTF0",1770234554156,7.70577019,2166.7,2165.4,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1770234554446,7.47504019,2166.3,2165.3,0.00585749]
["bitfinex-derivatives","ETHF0:USTF0",1770234554653,7.47504019,2166.3,2164.5,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234554853,7.47506019,2166.1,2164.5,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234555148,7.47506019,2166.1,2163.9,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1770234555353,7.24377019,2165.9,2164.0,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234555550,7.47511019,2165.7,2164.0,7.39204571]
["bitfinex-derivatives","ETHF0:USTF0",1770234556252,7.47511019,2165.7,2164.0,9.48056055]
["bitfinex-derivatives","ETHF0:USTF0",1770234556450,7.47515019,2165.2,2164.0,0.00538395]
["bitfinex-derivatives","ETHF0:USTF0",1770234559251,7.24377019,2165.0,2163.6,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234559459,7.24377019,2164.8,2163.6,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234559960,7.24377019,2164.8,2163.7,2.08851484]
["bitfinex-derivatives","ETHF0:USTF0",1770234560458,7.24377019,2164.8,2163.7,2.09180819]
["bitfinex-derivatives","ETHF0:USTF0",1770234561157,0.462,2164.9,2164.1,2.08851484]
["bitfinex-derivatives","ETHF0:USTF0",1770234561552,7.70577019,2164.9,2163.7,0.00329335]
["bitfinex-derivatives","ETHF0:USTF0",1770234562151,7.93719019,2164.9,2163.7,0.00329335]
["bitfinex-derivatives","ETHF0:USTF0",1770234562558,7.93719019,2164.9,2161.9,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1770234562559,7.24377019,2163.3,2161.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1770234562760,7.24377019,2163.3,2162.1,7.61837176]
["bitfinex-derivatives","ETHF0:USTF0",1770234563259,7.24377019,2163.3,2161.7,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234563458,7.24377019,2163.3,2161.8,7.38666176]
["bitfinex-derivatives","ETHF0:USTF0",1770234563655,0.00386946,2163.3,2162.3,7.60502282]
["bitfinex-derivatives","ETHF0:USTF0",1770234563963,0.00026942,2163.3,2162.6,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234564262,0.00026942,2163.3,2162.2,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234565264,0.00026942,2163.3,2162.2,7.60503282]
["bitfinex-derivatives","ETHF0:USTF0",1770234565459,0.00026942,2163.3,2162.5,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234565658,7.59418527,2164.2,2162.4,7.60501282]
["bitfinex-derivatives","ETHF0:USTF0",1770234565962,7.59418527,2165.0,2163.7,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234566358,0.23138,2165.3,2163.3,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234566359,7.59418527,2164.8,2163.3,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234566657,7.59816728,2164.8,2163.3,7.37683742]
["bitfinex-derivatives","ETHF0:USTF0",1770234567057,8.06016728,2164.8,2163.3,7.37683742]
["bitfinex-derivatives","ETHF0:USTF0",1770234567258,8.06016728,2164.8,2163.5,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234567560,7.59418527,2164.6,2163.3,7.37683742]
["bitfinex-derivatives","ETHF0:USTF0",1770234567762,0.46598201,2164.8,2163.7,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234567959,8.06016728,2164.8,2163.7,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234568162,8.06016728,2164.8,2163.3,7.37683742]
["bitfinex-derivatives","ETHF0:USTF0",1770234568367,7.59418527,2164.5,2163.3,0.0035046]
["bitfinex-derivatives","ETHF0:USTF0",1770234569861,7.59418527,2164.7,2163.3,7.37683742]
["bitfinex-derivatives","ETHF0:USTF0",1770234570168,0.00398201,2164.8,2164.1,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234570367,7.59816728,2164.8,2163.6,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234571166,7.59816728,2164.8,2163.3,0.0035046]
["bitfinex-derivatives","ETHF0:USTF0",1770234571364,7.59816728,2164.8,2163.3,7.37683742]
["bitfinex-derivatives","ETHF0:USTF0",1770234571563,8.05618527,2165.7,2164.5,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234571764,8.05618527,2165.7,2164.0,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1770234571765,8.05618527,2165.7,2164.6,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234571965,8.05618527,2165.7,2164.4,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234572161,8.05618527,2165.7,2163.7,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234572362,7.59418527,2166.1,2164.5,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234572568,7.59418527,2166.1,2164.7,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234572569,8.06137666,2166.1,2164.7,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234572762,8.06137666,2166.1,2164.3,7.60481282]
["bitfinex-derivatives","ETHF0:USTF0",1770234572971,7.59418527,2165.7,2163.8,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234573169,7.82551527,2165.7,2164.0,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234573470,7.82551527,2165.7,2164.0,7.60484282]
["bitfinex-derivatives","ETHF0:USTF0",1770234573866,7.59418527,2165.5,2163.6,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234574170,7.59418527,2165.1,2163.6,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234574472,0.462,2165.0,2163.6,7.60488282]
["bitfinex-derivatives","ETHF0:USTF0",1770234574663,0.462,2165.0,2163.8,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234574862,20.1,2164.9,2163.8,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234575071,20.1,2164.9,2163.3,0.0035046]
["bitfinex-derivatives","ETHF0:USTF0",1770234575072,7.59418527,2164.8,2163.4,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234575267,7.59418527,2164.8,2163.5,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1770234575463,7.59418527,2164.8,2163.6,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234576371,7.59418527,2164.8,2163.5,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1770234576564,7.59418527,2164.8,2163.3,0.0035046]
["bitfinex-derivatives","ETHF0:USTF0",1770234576764,7.59418527,2164.6,2163.3,0.0035046]
["bitfinex-derivatives","ETHF0:USTF0",1770234577171,7.59418527,2164.6,2163.3,8.44213742]
["bitfinex-derivatives","ETHF0:USTF0",1770234577470,0.23138,2165.2,2163.3,8.44213742]
["bitfinex-derivatives","ETHF0:USTF0",1770234577471,7.59418527,2165.3,2164.1,7.60483282]
["bitfinex-derivatives","ETHF0:USTF0",1770234577675,7.59418527,2165.2,2164.1,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234578781,7.59418527,2165.2,2163.9,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1770234579279,7.59418527,2165.1,2163.7,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234579474,5.44340972,2165.0,2163.7,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234579680,7.59418527,2164.9,2163.4,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1770234579974,7.82561527,2164.8,2163.4,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234580181,7.59418527,2164.5,2163.3,0.0035046]
["bitfinex-derivatives","ETHF0:USTF0",1770234580382,8.05618527,2164.4,2163.3,0.0035046]
["bitfinex-derivatives","ETHF0:USTF0",1770234580776,8.05618527,2164.4,2163.0,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234580984,7.82568527,2164.1,2162.3,7.60502282]
["bitfinex-derivatives","ETHF0:USTF0",1770234581179,7.59418527,2163.5,2162.1,7.60504282]
["bitfinex-derivatives","ETHF0:USTF0",1770234581383,8.05618527,2163.4,2162.1,7.60504282]
["bitfinex-derivatives","ETHF0:USTF0",1770234581578,7.59418527,2163.4,2162.3,7.37333282]
["bitfinex-derivatives","ETHF0:USTF0",1770234581782,0.462,2163.3,2162.3,7.60502282]
["bitfinex-derivatives","ETHF0:USTF0",1770234581982,0.23149,2164.2,2162.3,7.60502282]
["bitfinex-derivatives","ETHF0:USTF0",1770234581983,22.46814527,2166.8,2163.1,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1770234582182,2.60657199,2166.5,2165.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1770234582382,57.04050473,2166.8,2166.0,6.79935935]
["bitfinex-derivatives","ETHF0:USTF0",1770234582587,22.86304041,2166.7,2165.5,5.18449827]
["bitfinex-derivatives","ETHF0:USTF0",1770234582786,0.462,2166.7,2165.6,5.50391738]
["bitfinex-derivatives","ETHF0:USTF0",1770234582981,49.86300721,2166.6,2165.6,0.00541537]
["bitfinex-derivatives","ETHF0:USTF0",1770234583188,0.89961053,2166.5,2165.2,9.94127216]
["bitfinex-derivatives","ETHF0:USTF0",1770234583484,37.59868758,2166.6,2165.3,9.70989216]
["bitfinex-derivatives","ETHF0:USTF0",1770234583681,37.13668758,2166.4,2165.3,9.70989216]
["bitfinex-derivatives","ETHF0:USTF0",1770234583881,0.462,2166.5,2165.3,9.70989216]
["bitfinex-derivatives","ETHF0:USTF0",1770234584086,37.13668758,2166.4,2165.3,9.70989216]
["bitfinex-derivatives","ETHF0:USTF0",1770234584284,0.89961053,2166.1,2165.1,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234584582,8.4937958,2166.3,2165.1,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234584789,8.4937958,2165.9,2165.1,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234584988,7.59418527,2165.7,2164.8,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234585188,7.59418527,2165.7,2164.7,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234585390,7.59418527,2165.7,2164.8,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234585391,37.13668758,2165.6,2164.8,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234586686,37.13668758,2165.6,2164.7,4.12586761]
["bitfinex-derivatives","ETHF0:USTF0",1770234586894,7.59418527,2165.5,2164.7,0.00324364]
["bitfinex-derivatives","ETHF0:USTF0",1770234587189,7.59418527,2165.4,2164.4,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234587391,44.73087285,2165.4,2164.4,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234587687,7.59418527,2165.3,2164.4,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234587893,7.59418527,2165.3,2164.0,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234587894,0.89961053,2165.0,2164.0,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234588093,7.59418527,2164.9,2164.0,0.00582869]
["bitfinex-derivatives","ETHF0:USTF0",1770234588290,8.4937958,2164.7,2164.0,0.00582869]
["bitfinex-derivatives","ETHF0:USTF0",1770234588491,20.525,2164.8,2163.6,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234588492,8.9557958,2164.6,2163.6,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234588687,45.19287285,2164.6,2163.5,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234588887,45.19287285,2164.6,2163.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1770234588888,8.4937958,2164.4,2163.4,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234589092,7.59418527,2164.4,2163.3,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234589387,45.63048338,2164.3,2163.3,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234589591,7.59418527,2164.1,2163.3,4.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1770234589894,7.59418527,2164.1,2163.3,4.12610789]
["bitfinex-derivatives","ETHF0:USTF0",1770234590089,7.59418527,2163.9,2163.3,4.12610789]
["bitfinex-derivatives","ETHF0:USTF0",1770234590392,7.59418527,2163.5,2162.7,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1770234590783,37.13668758,2163.4,2162.7,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1770234591193,37.14032122,2163.4,2162.7,0.23735915]
["bitfinex-derivatives","ETHF0:USTF0",1770234591395,0.89961053,2163.2,2162.1,6.47778898]
["bitfinex-derivatives","ETHF0:USTF0",1770234591694,7.59418527,2163.3,2162.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1770234591893,37.13668758,2163.1,2162.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1770234592490,37.13668758,2163.1,2162.0,0.23701413]
["bitfinex-derivatives","ETHF0:USTF0",1770234592491,44.73087285,2163.1,2162.0,0.23701413]
["bitfinex-derivatives","ETHF0:USTF0",1770234592690,7.59418527,2163.0,2162.0,0.00529413]
["bitfinex-derivatives","ETHF0:USTF0",1770234592885,8.4937958,2162.5,2161.5,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1770234593089,8.05618527,2162.5,2161.5,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1770234593288,37.13668758,2162.4,2161.6,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1770234593894,37.13668758,2162.4,2161.6,0.23474025]
["bitfinex-derivatives","ETHF0:USTF0",1770234594192,44.7688876,2162.4,2161.6,0.23474025]
["bitfinex-derivatives","ETHF0:USTF0",1770234594591,37.13668758,2162.4,2161.6,0.23474025]
["bitfinex-derivatives","ETHF0:USTF0",1770234595193,44.7688876,2162.4,2161.6,0.00297025]
["bitfinex-derivatives","ETHF0:USTF0",1770234595394,0.89961053,2162.3,2161.6,0.00297025]
["bitfinex-derivatives","ETHF0:USTF0",1770234595590,14.08721209,2161.7,2161.6,0.00297025]
["bitfinex-derivatives","ETHF0:USTF0",1770234595794,6.91205982,2161.7,2161.2,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1770234596089,7.66527687,2162.3,2161.3,5.42986889]
["bitfinex-derivatives","ETHF0:USTF0",1770234596295,44.80196445,2162.3,2161.4,5.42986889]
["bitfinex-derivatives","ETHF0:USTF0",1770234596595,7.66527687,2162.2,2161.4,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1770234597089,7.66527687,2162.1,2161.0,0.10180236]
["bitfinex-derivatives","ETHF0:USTF0",1770234597395,7.66527687,2162.0,2161.1,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1770234597598,7.66527687,2162.0,2161.2,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1770234597891,37.13668758,2161.9,2161.2,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1770234598291,7.66527687,2161.8,2161.0,0.10180236]
["bitfinex-derivatives","ETHF0:USTF0",1770234598497,7.66527687,2161.6,2161.0,0.10180236]
["bitfinex-derivatives","ETHF0:USTF0",1770234598996,0.23536726,2162.3,2160.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770234598997,37.13668758,2161.5,2160.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770234599196,37.13668758,2162.2,2160.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770234599590,0.89961053,2161.7,2160.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770234600097,0.89961053,2161.4,2160.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770234600293,0.463,2161.6,2160.9,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1770234600491,37.13668758,2161.5,2160.9,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1770234600692,36.55089073,2161.5,2160.7,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1770234600897,36.55089073,2161.5,2160.1,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1770234600898,34.89275073,2161.5,2160.0,7.93878473]
["bitfinex-derivatives","ETHF0:USTF0",1770234601096,7.49443979,2161.4,2160.3,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1770234601297,7.49443979,2161.4,2160.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1770234601500,7.62447951,2161.7,2161.0,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1770234601701,34.40966073,2162.1,2161.1,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1770234601893,0.89961053,2162.0,2160.6,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1770234602097,34.40966073,2162.2,2160.1,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1770234602098,0.89961053,2161.7,2160.1,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1770234602298,0.89961053,2161.4,2160.1,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1770234602598,1.0659,2162.2,2160.1,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1770234602599,0.89961053,2161.0,2160.1,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1770234602798,0.89961053,2160.8,2159.6,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1770234603000,0.89961053,2160.7,2159.6,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1770234603300,0.89961053,2160.5,2159.6,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1770234603596,7.08905885,2159.7,2159.2,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1770234603894,7.08905885,2159.4,2158.0,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1770234604098,7.07482885,2159.4,2158.8,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770234604292,34.40966073,2159.3,2158.8,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770234604493,0.34471053,2159.1,2158.2,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770234604796,0.34855897,2159.1,2158.3,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1770234605002,34.40966073,2159.0,2158.3,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1770234605191,33.87921073,2159.0,2158.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770234605499,0.00384844,2159.1,2158.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770234605500,34.22392126,2158.9,2158.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770234605703,33.87921073,2158.9,2158.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770234605897,0.34471053,2158.6,2157.4,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1770234606098,6.60029885,2158.4,2157.5,1.07211338]
["bitfinex-derivatives","ETHF0:USTF0",1770234606399,6.10900885,2158.4,2157.8,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770234606599,34.22392126,2158.3,2157.8,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770234606797,0.34471053,2158.4,2157.8,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770234607001,0.34471053,2158.4,2157.5,0.00394338]
["bitfinex-derivatives","ETHF0:USTF0",1770234607195,0.34471053,2158.2,2157.5,0.00394338]
["bitfinex-derivatives","ETHF0:USTF0",1770234607399,0.463,2158.5,2157.5,0.00394338]
["bitfinex-derivatives","ETHF0:USTF0",1770234607899,33.13848126,2158.4,2157.8,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1770234608201,7.08905885,2158.9,2157.9,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770234608603,7.08905885,2158.7,2157.5,0.00394338]
["bitfinex-derivatives","ETHF0:USTF0",1770234609001,7.08905885,2158.5,2157.5,0.00394338]
["bitfinex-derivatives","ETHF0:USTF0",1770234609398,33.13848126,2158.4,2157.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770234609593,33.13848126,2159.0,2157.9,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770234610197,33.13848126,2159.0,2157.5,0.00394338]
["bitfinex-derivatives","ETHF0:USTF0",1770234610399,33.13848126,2159.0,2157.5,0.23615338]
["bitfinex-derivatives","ETHF0:USTF0",1770234610696,33.13848126,2159.0,2157.5,0.00394338]
["bitfinex-derivatives","ETHF0:USTF0",1770234610897,33.13848126,2159.0,2157.5,0.23615338]
["bitfinex-derivatives","ETHF0:USTF0",1770234611402,7.08905885,2158.9,2157.9,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770234611600,7.08905885,2158.9,2158.0,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770234611801,0.00384844,2159.1,2157.5,0.00394338]
["bitfinex-derivatives","ETHF0:USTF0",1770234611802,7.08905885,2158.7,2157.5,0.00394338]
["bitfinex-derivatives","ETHF0:USTF0",1770234612001,7.08905885,2158.7,2157.5,0.23615338]
["bitfinex-derivatives","ETHF0:USTF0",1770234612194,7.08905885,2158.5,2157.5,0.23615338]
["bitfinex-derivatives","ETHF0:USTF0",1770234612602,7.08905885,2158.3,2157.5,0.23615338]
["bitfinex-derivatives","ETHF0:USTF0",1770234613004,33.13848126,2158.2,2157.5,0.23615338]
["bitfinex-derivatives","ETHF0:USTF0",1770234613503,7.08905885,2159.0,2157.7,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770234613698,39.76283011,2159.0,2157.7,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770234613998,7.08905885,2158.7,2157.5,0.00394338]
["bitfinex-derivatives","ETHF0:USTF0",1770234614397,7.08905885,2158.7,2157.0,1.17039115]
["bitfinex-derivatives","ETHF0:USTF0",1770234614398,7.08905885,2158.5,2157.0,0.10199115]
["bitfinex-derivatives","ETHF0:USTF0",1770234614795,7.08905885,2158.3,2157.0,0.10199115]
["bitfinex-derivatives","ETHF0:USTF0",1770234614994,0.23208,2158.7,2157.0,0.33425115]
["bitfinex-derivatives","ETHF0:USTF0",1770234614995,7.08905885,2158.1,2157.0,0.33425115]
["bitfinex-derivatives","ETHF0:USTF0",1770234615194,7.08905885,2157.9,2157.0,0.33425115]
["bitfinex-derivatives","ETHF0:USTF0",1770234615395,7.08905885,2157.9,2157.0,0.3357161]
["bitfinex-derivatives","ETHF0:USTF0",1770234615601,10.07726332,2157.7,2155.9,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1770234615799,7.08905885,2157.5,2156.0,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1770234616000,7.08905885,2157.5,2156.4,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770234616194,7.08905885,2157.3,2155.9,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1770234616396,7.08905885,2157.1,2155.9,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1770234616603,7.09261974,2157.1,2155.9,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1770234616803,7.08905885,2156.9,2155.9,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1770234617005,6.62119885,2156.9,2156.3,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770234617202,0.00356089,2157.1,2156.4,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770234617502,32.11962215,2157.1,2156.6,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1770234618003,32.11606126,2157.0,2156.4,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770234618204,0.00356089,2157.1,2156.5,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770234618399,31.64205215,2157.1,2156.5,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770234618601,31.64205215,2157.1,2156.0,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1770234618796,31.14338215,2157.1,2156.5,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1770234619304,37.681081,2157.1,2156.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770234619805,0.00449158,2157.1,2156.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770234620002,30.59202373,2157.2,2156.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770234620205,0.464,2158.2,2157.0,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1770234620402,0.464,2158.2,2156.4,5.36263757]
["bitfinex-derivatives","ETHF0:USTF0",1770234620603,30.09602373,2158.1,2157.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1770234620804,30.09602373,2158.1,2157.2,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1770234621003,30.09985837,2158.1,2157.5,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1770234621603,0.00383464,2158.1,2157.7,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770234621803,7.08905885,2158.0,2157.7,0.00388807]
["bitfinex-derivatives","ETHF0:USTF0",1770234622008,7.08905885,2158.0,2157.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1770234622200,29.55853373,2157.9,2157.1,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1770234622412,7.08905885,2157.8,2156.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770234622607,7.08905885,2157.8,2156.8,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770234622910,7.08905885,2157.6,2156.8,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770234623114,7.09448735,2157.6,2156.8,0.23611832]
["bitfinex-derivatives","ETHF0:USTF0",1770234623299,29.55853373,2157.5,2156.8,0.23611832]
["bitfinex-derivatives","ETHF0:USTF0",1770234623801,29.55853373,2157.5,2156.9,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1770234624003,6.96510786,2157.4,2156.8,0.00382832]
["bitfinex-derivatives","ETHF0:USTF0",1770234624404,29.55853373,2157.3,2156.5,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770234624599,36.52364159,2157.5,2156.4,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1770234624904,29.55853373,2157.5,2156.9,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1770234625407,36.52364159,2157.5,2156.9,0.23573864]
["bitfinex-derivatives","ETHF0:USTF0",1770234625608,29.55853373,2157.5,2156.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1770234625808,0.0054285,2157.6,2156.3,3.77842827]
["bitfinex-derivatives","ETHF0:USTF0",1770234626008,29.56396223,2157.6,2156.3,3.77842827]
["bitfinex-derivatives","ETHF0:USTF0",1770234626308,29.56396223,2157.6,2156.8,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1770234626309,6.96510786,2157.5,2156.8,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1770234626602,6.96510786,2157.5,2156.4,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770234626807,29.56396223,2157.6,2156.5,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770234626808,6.96510786,2157.3,2156.5,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770234627008,29.55853373,2157.4,2156.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1770234627211,28.83642373,2157.6,2157.3,0.09304639]
["bitfinex-derivatives","ETHF0:USTF0",1770234627404,27.26961223,2157.6,2157.3,0.09304639]
["bitfinex-derivatives","ETHF0:USTF0",1770234627605,0.464,2158.9,2157.8,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770234627804,0.464,2158.9,2157.4,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1770234627805,0.23199,2159.6,2157.9,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770234628010,0.464,2159.5,2158.0,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770234628208,0.46907292,2159.5,2158.0,0.23740564]
["bitfinex-derivatives","ETHF0:USTF0",1770234628410,0.46907292,2159.5,2158.2,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770234629006,0.46907292,2159.5,2158.3,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1770234629007,6.96510786,2159.4,2158.3,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1770234630106,6.96510786,2159.4,2158.0,0.00525564]
["bitfinex-derivatives","ETHF0:USTF0",1770234630306,6.96510786,2159.4,2158.0,4.29768062]
["bitfinex-derivatives","ETHF0:USTF0",1770234630510,6.96510786,2159.4,2158.0,0.23738564]
["bitfinex-derivatives","ETHF0:USTF0",1770234630705,6.96510786,2159.4,2158.1,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1770234630907,6.96510786,2159.4,2158.0,0.00525564]
["bitfinex-derivatives","ETHF0:USTF0",1770234631310,6.96510786,2159.4,2158.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770234631504,6.96510786,2159.4,2158.0,0.00525564]
["bitfinex-derivatives","ETHF0:USTF0",1770234631705,6.96510786,2159.4,2158.1,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1770234631904,6.96510786,2159.4,2158.0,0.00525564]
["bitfinex-derivatives","ETHF0:USTF0",1770234632304,6.96510786,2159.4,2158.2,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1770234632506,7.19709786,2159.4,2158.0,0.00525564]
["bitfinex-derivatives","ETHF0:USTF0",1770234633209,7.19709786,2159.4,2158.0,4.06555062]
["bitfinex-derivatives","ETHF0:USTF0",1770234633810,6.96510786,2159.4,2158.5,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770234634011,6.96510786,2159.4,2158.5,4.29236498]
["bitfinex-derivatives","ETHF0:USTF0",1770234634509,6.96510786,2159.4,2158.5,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770234635008,6.96510786,2159.4,2158.6,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770234635408,0.00507292,2159.5,2158.7,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1770234636413,6.97018078,2159.5,2158.7,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1770234637013,6.97018078,2159.5,2158.4,8.48785741]
["bitfinex-derivatives","ETHF0:USTF0",1770234637014,6.97018078,2159.5,2158.4,4.06029498]
["bitfinex-derivatives","ETHF0:USTF0",1770234637215,6.97018078,2159.5,2158.3,4.29239498]
["bitfinex-derivatives","ETHF0:USTF0",1770234637414,6.97018078,2159.5,2158.0,5.50062807]
["bitfinex-derivatives","ETHF0:USTF0",1770234637415,6.97018078,2159.5,2158.0,4.06555062]
["bitfinex-derivatives","ETHF0:USTF0",1770234637806,6.97018078,2159.5,2158.2,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1770234638010,6.96510786,2160.2,2158.9,4.45653725]
["bitfinex-derivatives","ETHF0:USTF0",1770234638313,6.96510786,2160.2,2159.0,5.20204412]
["bitfinex-derivatives","ETHF0:USTF0",1770234638513,7.42910786,2160.2,2158.5,4.06029498]
["bitfinex-derivatives","ETHF0:USTF0",1770234638714,7.66101786,2160.2,2158.4,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770234638913,6.96510786,2160.0,2158.4,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770234639308,7.19702786,2160.0,2158.4,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770234640108,6.96510786,2159.7,2158.1,5.18287387]
["bitfinex-derivatives","ETHF0:USTF0",1770234640411,6.96510786,2159.7,2158.0,0.00525564]
["bitfinex-derivatives","ETHF0:USTF0",1770234640612,6.96510786,2159.5,2158.0,0.00525564]
["bitfinex-derivatives","ETHF0:USTF0",1770234640919,6.96510786,2159.6,2158.5,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770234641110,6.96510786,2159.6,2158.2,4.06029498]
["bitfinex-derivatives","ETHF0:USTF0",1770234641316,6.96510786,2159.4,2158.0,0.00525564]
["bitfinex-derivatives","ETHF0:USTF0",1770234642015,6.96510786,2159.2,2158.0,0.00525564]
["bitfinex-derivatives","ETHF0:USTF0",1770234642313,6.96510786,2159.0,2158.0,0.00525564]
["bitfinex-derivatives","ETHF0:USTF0",1770234643715,6.96510786,2158.8,2157.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770234644015,6.96510786,2158.8,2157.4,5.16641708]
["bitfinex-derivatives","ETHF0:USTF0",1770234644318,6.96510786,2158.8,2157.5,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770234644519,6.96510786,2158.8,2157.6,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770234644910,6.96510786,2158.8,2157.5,0.00353918]
["bitfinex-derivatives","ETHF0:USTF0",1770234645811,6.96510786,2158.8,2157.1,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1770234646011,6.96510786,2158.4,2156.6,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1770234646416,6.96510786,2158.2,2156.6,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1770234646816,6.96995803,2158.2,2156.6,0.23468867]
["bitfinex-derivatives","ETHF0:USTF0",1770234648418,7.19724786,2157.9,2156.6,0.00240867]
["bitfinex-derivatives","ETHF0:USTF0",1770234648617,6.96510786,2157.7,2156.6,0.00240867]
["bitfinex-derivatives","ETHF0:USTF0",1770234649615,6.96510786,2157.7,2156.6,0.23468867]
["bitfinex-derivatives","ETHF0:USTF0",1770234650523,7.01510786,2157.7,2156.6,0.23468867]
["bitfinex-derivatives","ETHF0:USTF0",1770234651026,7.01510786,2157.7,2156.6,0.00240867]
["bitfinex-derivatives","ETHF0:USTF0",1770234651921,7.01510786,2157.7,2156.3,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1770234652120,6.96510786,2157.5,2155.9,5.14084604]
["bitfinex-derivatives","ETHF0:USTF0",1770234652321,6.96510786,2157.5,2156.1,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770234652721,7.19729786,2157.5,2155.8,5.13752572]
["bitfinex-derivatives","ETHF0:USTF0",1770234652921,7.19729786,2157.5,2155.8,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1770234653117,6.96510786,2157.3,2155.8,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1770234654018,7.19731786,2157.3,2155.8,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1770234654218,6.96510786,2157.3,2156.0,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1770234654523,6.96510786,2157.3,2155.8,5.35096351]
["bitfinex-derivatives","ETHF0:USTF0",1770234654720,6.96510786,2157.3,2156.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770234655020,6.96510786,2157.3,2156.5,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770234655225,6.96510786,2157.3,2156.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1770234655226,6.96510786,2157.3,2156.0,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770234656424,6.96510786,2157.3,2156.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770234656724,6.96510786,2157.3,2156.3,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1770234657020,6.96510786,2157.3,2156.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770234657322,7.48450359,2157.7,2156.1,5.33366608]
["bitfinex-derivatives","ETHF0:USTF0",1770234657622,7.48450359,2157.7,2156.3,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1770234658216,7.43450359,2157.5,2156.3,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1770234659322,7.43450359,2157.5,2155.7,4.13321133]
["bitfinex-derivatives","ETHF0:USTF0",1770234659525,7.43450359,2157.5,2155.9,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1770234660621,7.43450359,2157.5,2156.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770234660920,7.43450359,2157.5,2156.1,3.95652762]
["bitfinex-derivatives","ETHF0:USTF0",1770234661126,7.66669359,2157.5,2155.8,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1770234661422,7.43450359,2157.5,2156.1,4.69525083]
["bitfinex-derivatives","ETHF0:USTF0",1770234661621,7.43450359,2157.5,2156.8,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1770234662020,0.23209,2158.4,2156.4,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1770234662021,0.464,2158.4,2157.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770234662322,1.7e-07,2158.2,2157.9,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770234662525,0.464,2159.1,2157.7,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1770234662725,4.3166,2160.5,2158.3,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770234662921,0.464,2160.4,2158.4,5.20713083]
["bitfinex-derivatives","ETHF0:USTF0",1770234663122,0.464,2160.4,2158.5,4.13950083]
["bitfinex-derivatives","ETHF0:USTF0",1770234663323,0.2819,2160.2,2158.1,4.37162083]
["bitfinex-derivatives","ETHF0:USTF0",1770234663522,0.28548639,2160.2,2158.2,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1770234663827,0.28191,2160.1,2158.2,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1770234664027,7.19015226,2160.0,2158.2,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1770234664224,7.19015226,2160.0,2158.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770234664429,7.14015226,2160.0,2158.3,4.14884195]
["bitfinex-derivatives","ETHF0:USTF0",1770234664728,7.14015226,2160.0,2158.5,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770234665029,0.00358639,2160.2,2159.1,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1770234665326,0.00358639,2160.2,2159.6,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1770234665521,0.464,2162.0,2160.5,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1770234665727,0.464,2162.5,2160.7,5.67108244]
["bitfinex-derivatives","ETHF0:USTF0",1770234665922,0.464,2162.5,2161.6,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1770234666127,0.464,2163.6,2161.6,4.60459244]
["bitfinex-derivatives","ETHF0:USTF0",1770234666325,0.464,2163.6,2161.2,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1770234666326,1.06522,2163.3,2161.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770234666526,1.06553,2162.7,2160.4,4.60934523]
["bitfinex-derivatives","ETHF0:USTF0",1770234666729,0.464,2162.6,2160.4,4.60934523]
["bitfinex-derivatives","ETHF0:USTF0",1770234666928,0.464,2162.6,2160.4,5.67597523]
["bitfinex-derivatives","ETHF0:USTF0",1770234667124,0.23673091,2163.6,2161.2,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1770234667326,0.464,2163.5,2161.3,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1770234667527,7.14015226,2163.4,2161.3,5.81371673]
["bitfinex-derivatives","ETHF0:USTF0",1770234668128,7.14015226,2163.2,2161.3,4.74752673]
["bitfinex-derivatives","ETHF0:USTF0",1770234668428,7.29015226,2162.9,2161.3,0.00368378]
["bitfinex-derivatives","ETHF0:USTF0",1770234668636,1.06528,2163.2,2161.3,0.00368378]
["bitfinex-derivatives","ETHF0:USTF0",1770234668637,7.14015226,2162.5,2161.3,0.00368378]
["bitfinex-derivatives","ETHF0:USTF0",1770234668836,7.60415226,2162.5,2161.3,0.00368378]
["bitfinex-derivatives","ETHF0:USTF0",1770234669131,7.14015226,2162.2,2161.3,0.00368378]
["bitfinex-derivatives","ETHF0:USTF0",1770234669329,0.464,2162.5,2161.3,0.00368378]
["bitfinex-derivatives","ETHF0:USTF0",1770234669730,7.60415226,2162.5,2161.3,0.00368378]
["bitfinex-derivatives","ETHF0:USTF0",1770234670338,7.14015226,2161.9,2160.3,5.45256895]
["bitfinex-derivatives","ETHF0:USTF0",1770234670533,7.14015226,2161.9,2160.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1770234670738,7.14015226,2161.9,2160.3,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1770234671039,7.14015226,2161.9,2160.5,5.82704273]
["bitfinex-derivatives","ETHF0:USTF0",1770234671333,7.14015226,2161.9,2160.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770234671538,7.14543154,2161.9,2160.3,5.374737]
["bitfinex-derivatives","ETHF0:USTF0",1770234671937,7.14543154,2161.9,2160.3,6.673417]
["bitfinex-derivatives","ETHF0:USTF0",1770234672238,0.00527928,2161.9,2160.8,5.142587]
["bitfinex-derivatives","ETHF0:USTF0",1770234672436,0.00527928,2161.9,2160.9,6.209077]
["bitfinex-derivatives","ETHF0:USTF0",1770234672637,0.464,2162.5,2161.3,4.910737]
["bitfinex-derivatives","ETHF0:USTF0",1770234673039,7.14015226,2162.2,2161.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1770234673438,0.464,2162.5,2161.4,5.84132937]
["bitfinex-derivatives","ETHF0:USTF0",1770234673636,0.46867826,2162.5,2161.4,6.07839865]
["bitfinex-derivatives","ETHF0:USTF0",1770234673851,7.60883052,2162.5,2161.4,1.02736928]
["bitfinex-derivatives","ETHF0:USTF0",1770234674138,8.26e-06,2162.5,2161.8,5.28276937]
["bitfinex-derivatives","ETHF0:USTF0",1770234674343,7.14015226,2163.3,2162.3,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1770234674544,7.60315226,2163.6,2162.4,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1770234674740,7.14015226,2163.4,2161.8,5.05102937]
["bitfinex-derivatives","ETHF0:USTF0",1770234674942,7.14015226,2163.4,2161.7,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1770234675139,7.14015226,2163.1,2161.8,5.05102937]
["bitfinex-derivatives","ETHF0:USTF0",1770234675344,7.14555644,2163.1,2162.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1770234675544,0.00540418,2163.1,2162.0,5.25332791]
["bitfinex-derivatives","ETHF0:USTF0",1770234675945,7.14555644,2163.1,2162.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1770234676245,7.14015226,2164.0,2162.5,5.02160791]
["bitfinex-derivatives","ETHF0:USTF0",1770234676545,7.29017398,2164.0,2162.5,5.25327791]
["bitfinex-derivatives","ETHF0:USTF0",1770234676745,7.14015226,2164.0,2162.5,5.25327791]
["bitfinex-derivatives","ETHF0:USTF0",1770234677148,7.14015226,2163.8,2162.5,5.25327791]
["bitfinex-derivatives","ETHF0:USTF0",1770234677443,7.14015226,2163.4,2162.5,5.02160791]
["bitfinex-derivatives","ETHF0:USTF0",1770234677745,7.14015226,2162.9,2161.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1770234677942,7.14015226,2162.8,2161.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1770234678143,7.14015226,2162.8,2161.4,0.79557928]
["bitfinex-derivatives","ETHF0:USTF0",1770234678338,7.14015226,2162.8,2161.5,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1770234678548,0.23728861,2164.0,2161.7,6.55631021]
["bitfinex-derivatives","ETHF0:USTF0",1770234678742,0.15002172,2163.8,2162.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1770234678947,0.15002172,2163.4,2162.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1770234679149,0.15002172,2163.5,2162.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1770234679649,0.15002172,2163.3,2162.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1770234679949,0.15002172,2163.5,2162.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1770234680447,0.69452,2163.9,2162.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1770234680649,7.14015226,2163.3,2162.3,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1770234680843,7.14015226,2163.3,2162.5,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1770234681045,7.14015226,2163.8,2162.5,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1770234681247,8.50637989,2166.4,2163.1,6.56262817]
["bitfinex-derivatives","ETHF0:USTF0",1770234681248,7.14015226,2164.6,2163.1,6.56262817]
["bitfinex-derivatives","ETHF0:USTF0",1770234681440,7.14015226,2164.3,2162.9,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1770234681646,7.14015226,2164.3,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770234681940,7.14015226,2164.3,2162.6,1.52865]
["bitfinex-derivatives","ETHF0:USTF0",1770234681941,7.14015226,2164.1,2162.8,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1770234682246,7.14015226,2164.1,2162.9,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1770234682247,7.14362586,2164.1,2162.9,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1770234682442,7.29017398,2163.9,2162.9,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1770234682847,7.29594259,2163.8,2162.9,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1770234683052,7.14015226,2163.8,2162.9,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1770234683246,7.14592087,2163.8,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770234683445,7.14362586,2164.1,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770234683646,7.14362586,2164.1,2162.8,0.00382381]
["bitfinex-derivatives","ETHF0:USTF0",1770234683647,0.00576861,2164.0,2162.9,5.53758358]
["bitfinex-derivatives","ETHF0:USTF0",1770234684445,0.00576861,2164.0,2162.8,0.00382381]
["bitfinex-derivatives","ETHF0:USTF0",1770234684446,7.45568761,2164.0,2162.8,0.00382381]
["bitfinex-derivatives","ETHF0:USTF0",1770234684652,7.449919,2163.8,2162.8,0.23546381]
["bitfinex-derivatives","ETHF0:USTF0",1770234685048,0.00576861,2163.7,2162.8,0.23546381]
["bitfinex-derivatives","ETHF0:USTF0",1770234685850,0.00576861,2163.7,2162.8,0.00382381]
["bitfinex-derivatives","ETHF0:USTF0",1770234686047,0.00576861,2163.7,2162.8,0.23546381]
["bitfinex-derivatives","ETHF0:USTF0",1770234686248,0.0034736,2164.1,2163.2,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1770234686453,0.0034736,2164.1,2163.3,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1770234686655,0.0034736,2164.1,2163.4,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1770234686849,0.0034736,2164.1,2163.6,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1770234687151,0.0034736,2164.1,2163.1,5.74538029]
["bitfinex-derivatives","ETHF0:USTF0",1770234687351,0.0034736,2164.1,2163.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1770234687950,0.15349532,2164.1,2163.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1770234688156,0.15002172,2163.8,2163.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1770234688356,0.15002172,2163.6,2162.8,0.00382381]
["bitfinex-derivatives","ETHF0:USTF0",1770234688556,0.15002172,2163.5,2162.8,0.00382381]
["bitfinex-derivatives","ETHF0:USTF0",1770234689050,0.15002172,2163.4,2162.8,0.00382381]
["bitfinex-derivatives","ETHF0:USTF0",1770234689246,0.15002172,2163.5,2162.8,0.00382381]
["bitfinex-derivatives","ETHF0:USTF0",1770234689656,7.449919,2163.2,2162.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1770234690048,0.15002172,2162.9,2162.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1770234690252,7.449919,2163.0,2162.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1770234690454,7.449919,2163.8,2162.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1770234690656,7.449919,2163.5,2162.3,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1770234690854,7.449919,2163.5,2162.5,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1770234691050,7.449919,2163.5,2162.7,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1770234691255,0.15002172,2163.4,2162.7,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1770234691651,7.449919,2163.9,2162.9,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1770234691854,7.59994072,2163.9,2162.9,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1770234692055,7.59994072,2163.6,2162.9,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1770234692256,7.59994072,2163.6,2162.4,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1770234692458,7.59994072,2163.5,2162.4,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1770234692659,7.449919,2163.5,2162.4,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1770234692858,7.59994072,2163.2,2162.4,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1770234693052,7.449919,2163.0,2162.2,0.00433831]
["bitfinex-derivatives","ETHF0:USTF0",1770234693458,7.449919,2163.0,2162.2,0.23604831]
["bitfinex-derivatives","ETHF0:USTF0",1770234693860,7.912919,2163.0,2161.3,2.67363241]
["bitfinex-derivatives","ETHF0:USTF0",1770234694061,7.912919,2163.0,2161.6,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1770234694659,7.912919,2163.0,2161.7,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1770234694857,7.912919,2163.0,2161.7,0.23740414]
["bitfinex-derivatives","ETHF0:USTF0",1770234695855,7.912919,2163.0,2161.7,1.07174414]
["bitfinex-derivatives","ETHF0:USTF0",1770234696058,7.449919,2163.0,2162.0,2.67363241]
["bitfinex-derivatives","ETHF0:USTF0",1770234696361,7.449919,2163.0,2162.3,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1770234697163,1.06455,2164.9,2162.4,7.75484802]
["bitfinex-derivatives","ETHF0:USTF0",1770234697361,0.4664736,2164.1,2162.7,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1770234698059,0.4664736,2164.1,2162.4,2.67363241]
["bitfinex-derivatives","ETHF0:USTF0",1770234698264,0.4664736,2164.1,2162.5,5.08108679]
["bitfinex-derivatives","ETHF0:USTF0",1770234698461,0.4664736,2164.1,2162.4,2.90531241]
["bitfinex-derivatives","ETHF0:USTF0",1770234698662,0.4664736,2164.1,2162.5,5.08179566]
["bitfinex-derivatives","ETHF0:USTF0",1770234698862,0.6979736,2164.1,2162.4,2.90531241]
["bitfinex-derivatives","ETHF0:USTF0",1770234699062,0.6979736,2164.1,2162.4,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1770234699364,7.449919,2164.0,2162.5,5.08586506]
["bitfinex-derivatives","ETHF0:USTF0",1770234699659,7.449919,2164.0,2162.4,2.90531241]
["bitfinex-derivatives","ETHF0:USTF0",1770234699860,7.449919,2164.0,2162.4,2.67363241]
["bitfinex-derivatives","ETHF0:USTF0",1770234700056,7.449919,2164.0,2162.6,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1770234701259,7.449919,2163.5,2162.2,2.67363241]
["bitfinex-derivatives","ETHF0:USTF0",1770234701458,7.449919,2163.5,2162.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1770234701660,0.0034736,2164.1,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770234701865,0.0034736,2164.1,2163.1,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1770234702359,0.0034736,2164.1,2162.6,2.67363241]
["bitfinex-derivatives","ETHF0:USTF0",1770234702561,0.0034736,2164.1,2162.8,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1770234702757,0.0034736,2164.1,2163.1,2.67363241]
["bitfinex-derivatives","ETHF0:USTF0",1770234703066,0.463,2164.6,2163.7,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1770234703357,0.463,2164.6,2163.8,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1770234703965,7.449919,2164.8,2164.2,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1770234704169,0.00380171,2164.8,2164.2,0.23671167]
["bitfinex-derivatives","ETHF0:USTF0",1770234704464,0.00347532,2164.7,2164.2,0.00523167]
["bitfinex-derivatives","ETHF0:USTF0",1770234704658,7.03e-06,2165.1,2164.5,7.45826404]
["bitfinex-derivatives","ETHF0:USTF0",1770234704859,7.03e-06,2165.1,2164.4,2.67363241]
["bitfinex-derivatives","ETHF0:USTF0",1770234705061,7.03e-06,2165.1,2164.3,2.67363241]
["bitfinex-derivatives","ETHF0:USTF0",1770234705259,7.03e-06,2165.1,2164.2,2.67886408]
["bitfinex-derivatives","ETHF0:USTF0",1770234705460,7.03e-06,2165.1,2164.3,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1770234705660,0.00386927,2165.1,2164.3,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1770234705865,0.00386927,2165.1,2164.4,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1770234706069,0.00386927,2165.1,2164.5,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1770234706366,0.00386927,2165.1,2164.4,9.90043645]
["bitfinex-derivatives","ETHF0:USTF0",1770234706661,7.449919,2165.6,2164.7,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1770234707065,7.449919,2165.6,2164.5,4.06029498]
["bitfinex-derivatives","ETHF0:USTF0",1770234707066,7.449919,2165.6,2164.5,2.67363241]
["bitfinex-derivatives","ETHF0:USTF0",1770234707264,7.449919,2165.6,2164.4,2.67363241]
["bitfinex-derivatives","ETHF0:USTF0",1770234707466,7.449919,2165.6,2164.4,10.13190645]
["bitfinex-derivatives","ETHF0:USTF0",1770234707666,7.449919,2165.6,2164.2,2.67886408]
["bitfinex-derivatives","ETHF0:USTF0",1770234707667,7.45493832,2165.6,2164.2,2.67886408]
["bitfinex-derivatives","ETHF0:USTF0",1770234707863,7.45493832,2165.6,2164.3,7.87591457]
["bitfinex-derivatives","ETHF0:USTF0",1770234708064,7.45493832,2165.6,2164.3,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1770234708366,0.00501932,2165.6,2164.6,7.45825404]
["bitfinex-derivatives","ETHF0:USTF0",1770234708662,0.00501932,2165.6,2164.7,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1770234708862,7.449919,2166.5,2165.3,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1770234709066,7.449919,2166.5,2165.4,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1770234709468,7.449919,2166.5,2165.0,2.73427266]
["bitfinex-derivatives","ETHF0:USTF0",1770234709469,7.67188356,2166.6,2165.7,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1770234709666,7.67188356,2166.6,2165.3,7.22680404]
["bitfinex-derivatives","ETHF0:USTF0",1770234709865,7.67618858,2166.6,2164.9,2.73427266]
["bitfinex-derivatives","ETHF0:USTF0",1770234710065,7.67618858,2166.6,2164.7,2.96571266]
["bitfinex-derivatives","ETHF0:USTF0",1770234710262,7.67618858,2166.6,2164.7,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1770234710470,7.67618858,2166.6,2164.9,7.22680404]
["bitfinex-derivatives","ETHF0:USTF0",1770234710664,7.449919,2166.4,2164.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770234710870,7.449919,2166.4,2164.7,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1770234711170,7.449919,2166.4,2164.9,7.45822404]
["bitfinex-derivatives","ETHF0:USTF0",1770234711469,7.449919,2166.4,2165.2,7.45818404]
["bitfinex-derivatives","ETHF0:USTF0",1770234711873,0.22626958,2166.6,2165.6,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1770234712267,0.22626958,2166.6,2165.6,7.45814404]
["bitfinex-derivatives","ETHF0:USTF0",1770234712467,7.67618858,2166.6,2165.6,7.45814404]
["bitfinex-derivatives","ETHF0:USTF0",1770234712770,7.67618858,2166.6,2165.2,8.29117404]
["bitfinex-derivatives","ETHF0:USTF0",1770234712969,7.67618858,2166.6,2165.4,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1770234713165,7.67618858,2166.6,2165.4,7.45816404]
["bitfinex-derivatives","ETHF0:USTF0",1770234713870,7.67618858,2166.6,2165.5,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1770234714071,0.22626958,2166.6,2165.8,7.29777676]
["bitfinex-derivatives","ETHF0:USTF0",1770234714266,0.23104,2168.5,2166.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1770234714566,7.61809858,2168.4,2166.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1770234714966,7.61809858,2168.4,2166.5,7.06645676]
["bitfinex-derivatives","ETHF0:USTF0",1770234715271,7.61809858,2168.4,2166.1,7.06645676]
["bitfinex-derivatives","ETHF0:USTF0",1770234715272,8.68626166,2168.4,2166.1,7.06645676]
["bitfinex-derivatives","ETHF0:USTF0",1770234715472,7.38716858,2168.2,2166.1,7.06645676]
["bitfinex-derivatives","ETHF0:USTF0",1770234715769,7.15609858,2167.8,2166.1,7.06645676]
["bitfinex-derivatives","ETHF0:USTF0",1770234716164,7.15609858,2167.8,2165.8,7.07210436]
["bitfinex-derivatives","ETHF0:USTF0",1770234716361,7.15609858,2167.8,2165.9,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1770234716764,7.15609858,2167.8,2166.0,7.29775676]
["bitfinex-derivatives","ETHF0:USTF0",1770234717172,7.15609858,2167.8,2166.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1770234718169,7.15609858,2167.5,2165.8,0.0056476]
["bitfinex-derivatives","ETHF0:USTF0",1770234718374,7.15609858,2167.3,2165.8,0.0056476]
["bitfinex-derivatives","ETHF0:USTF0",1770234719775,7.38725858,2167.3,2165.8,0.0056476]
["bitfinex-derivatives","ETHF0:USTF0",1770234720177,7.15609858,2167.3,2165.9,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1770234720672,7.15609858,2167.3,2166.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1770234720872,0.231,2168.8,2166.6,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1770234721072,0.231,2168.8,2167.2,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1770234721278,0.462,2168.5,2167.5,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1770234721478,0.462,2168.8,2167.5,0.00507006]
["bitfinex-derivatives","ETHF0:USTF0",1770234722575,0.23108,2168.1,2166.6,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1770234722775,7.55623666,2168.0,2166.6,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1770234722971,7.55623666,2167.8,2166.6,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1770234723168,7.55623666,2168.2,2166.8,7.08131397]
["bitfinex-derivatives","ETHF0:USTF0",1770234723367,7.55623666,2168.2,2166.8,0.00387842]
["bitfinex-derivatives","ETHF0:USTF0",1770234723672,7.55623666,2168.0,2166.8,0.00387842]
["bitfinex-derivatives","ETHF0:USTF0",1770234723872,7.55623666,2168.0,2167.1,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1770234723873,7.04549666,2168.0,2167.1,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1770234724075,3.08e-06,2168.4,2167.9,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1770234724372,0.1,2169.1,2167.7,7.31242397]
["bitfinex-derivatives","ETHF0:USTF0",1770234724576,0.1,2169.1,2167.3,7.08131397]
["bitfinex-derivatives","ETHF0:USTF0",1770234724775,0.1,2169.1,2167.3,7.31247397]
["bitfinex-derivatives","ETHF0:USTF0",1770234725175,0.231,2168.9,2167.3,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1770234725373,0.10341248,2169.1,2167.5,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770234725975,7.55623666,2169.0,2167.5,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770234726372,7.55623666,2169.0,2167.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1770234726578,7.55623666,2168.7,2167.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1770234726779,7.55623666,2168.5,2167.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1770234727079,7.55623666,2168.3,2167.2,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1770234727275,0.462,2168.4,2167.3,7.08131397]
["bitfinex-derivatives","ETHF0:USTF0",1770234727583,8.01823666,2168.4,2167.5,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770234728472,7.55623666,2168.8,2167.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1770234728976,7.55623666,2168.3,2166.8,0.00387842]
["bitfinex-derivatives","ETHF0:USTF0",1770234729181,1.06269,2168.7,2166.8,0.00387842]
["bitfinex-derivatives","ETHF0:USTF0",1770234729182,7.55623666,2168.1,2166.8,0.00387842]
["bitfinex-derivatives","ETHF0:USTF0",1770234729577,7.55623666,2169.0,2167.3,7.08131397]
["bitfinex-derivatives","ETHF0:USTF0",1770234729779,7.55623666,2169.0,2167.7,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1770234729979,0.10341248,2169.1,2168.0,8.14432397]
["bitfinex-derivatives","ETHF0:USTF0",1770234730179,0.462,2170.4,2168.7,7.31232397]
["bitfinex-derivatives","ETHF0:USTF0",1770234730378,0.462,2170.4,2168.7,7.08131397]
["bitfinex-derivatives","ETHF0:USTF0",1770234730581,4.61202198,2170.1,2168.7,7.08131397]
["bitfinex-derivatives","ETHF0:USTF0",1770234730777,0.23084,2170.3,2168.7,7.08131397]
["bitfinex-derivatives","ETHF0:USTF0",1770234731079,4.61202198,2169.8,2168.7,0.00557921]
["bitfinex-derivatives","ETHF0:USTF0",1770234731279,0.00352447,2170.3,2168.7,7.08689318]
["bitfinex-derivatives","ETHF0:USTF0",1770234731584,0.2307,2171.7,2169.9,7.31219397]
["bitfinex-derivatives","ETHF0:USTF0",1770234731784,1.52296,2172.2,2169.9,7.31219397]
["bitfinex-derivatives","ETHF0:USTF0",1770234731983,1.06116,2171.8,2169.9,7.31219397]
["bitfinex-derivatives","ETHF0:USTF0",1770234732182,7.55623666,2171.4,2169.9,7.08131397]
["bitfinex-derivatives","ETHF0:USTF0",1770234732377,7.55623666,2171.1,2169.5,7.08131397]
["bitfinex-derivatives","ETHF0:USTF0",1770234732583,0.462,2171.3,2170.1,7.08131397]
["bitfinex-derivatives","ETHF0:USTF0",1770234732879,0.0038921,2171.4,2170.4,7.31214397]
["bitfinex-derivatives","ETHF0:USTF0",1770234733076,0.0038921,2171.4,2170.8,7.08131397]
["bitfinex-derivatives","ETHF0:USTF0",1770234733277,0.0038921,2171.4,2170.4,1.06622027]
["bitfinex-derivatives","ETHF0:USTF0",1770234733278,7.55623666,2171.3,2170.4,0.00443027]
["bitfinex-derivatives","ETHF0:USTF0",1770234733476,0.0038921,2171.4,2170.4,0.00443027]
["bitfinex-derivatives","ETHF0:USTF0",1770234733677,12.17215074,2171.4,2170.4,0.00443027]
["bitfinex-derivatives","ETHF0:USTF0",1770234733876,7.56012876,2171.4,2170.4,0.00443027]
["bitfinex-derivatives","ETHF0:USTF0",1770234734080,7.55623666,2170.9,2170.4,0.00443027]
["bitfinex-derivatives","ETHF0:USTF0",1770234734285,7.55623666,2170.8,2169.3,1.06237]
["bitfinex-derivatives","ETHF0:USTF0",1770234734480,0.0038921,2171.4,2170.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1770234734688,7.56012876,2171.4,2170.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1770234735281,7.56012876,2171.4,2170.0,7.31816167]
["bitfinex-derivatives","ETHF0:USTF0",1770234735488,7.55623666,2171.2,2170.0,0.0059777]
["bitfinex-derivatives","ETHF0:USTF0",1770234735787,0.0038921,2171.4,2170.0,0.0059777]
["bitfinex-derivatives","ETHF0:USTF0",1770234735788,7.55623666,2170.7,2170.0,0.0059777]
["bitfinex-derivatives","ETHF0:USTF0",1770234735982,7.55623666,2170.6,2169.2,7.08131397]
["bitfinex-derivatives","ETHF0:USTF0",1770234736179,7.55623666,2170.6,2169.0,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1770234736379,7.55623666,2170.3,2169.0,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1770234736587,7.55623666,2170.3,2169.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770234736782,12.16825864,2170.3,2169.1,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1770234736982,7.55623666,2170.8,2169.4,7.08131397]
["bitfinex-derivatives","ETHF0:USTF0",1770234737286,0.461,2170.9,2169.9,7.31219397]
["bitfinex-derivatives","ETHF0:USTF0",1770234737591,7.55623666,2171.6,2170.4,8.14315397]
["bitfinex-derivatives","ETHF0:USTF0",1770234737884,7.55623666,2172.0,2170.6,7.31211397]
["bitfinex-derivatives","ETHF0:USTF0",1770234738387,4.61202198,2171.9,2170.6,7.31211397]
["bitfinex-derivatives","ETHF0:USTF0",1770234738690,7.55623666,2173.0,2171.4,7.31203397]
["bitfinex-derivatives","ETHF0:USTF0",1770234738883,7.55623666,2172.7,2171.4,7.31713909]
["bitfinex-derivatives","ETHF0:USTF0",1770234739081,7.55623666,2172.5,2171.4,0.00510512]
["bitfinex-derivatives","ETHF0:USTF0",1770234739280,7.55623666,2172.1,2170.2,7.08131397]
["bitfinex-derivatives","ETHF0:USTF0",1770234739590,7.55623666,2171.8,2170.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770234739789,7.55623666,2171.5,2170.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770234740085,7.55623666,2171.4,2170.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770234740286,7.56212037,2171.4,2170.0,8.60798672]
["bitfinex-derivatives","ETHF0:USTF0",1770234740482,7.56212037,2171.4,2170.8,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1770234740483,3.71e-06,2171.4,2170.8,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1770234740687,7.55623666,2172.2,2171.1,7.31206397]
["bitfinex-derivatives","ETHF0:USTF0",1770234740887,7.55623666,2172.6,2171.2,7.31205397]
["bitfinex-derivatives","ETHF0:USTF0",1770234741082,7.55623666,2172.6,2171.2,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770234741288,7.55623666,2172.3,2171.2,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770234741483,7.55623666,2172.3,2171.3,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1770234741689,7.65623666,2173.1,2171.4,7.08131397]
["bitfinex-derivatives","ETHF0:USTF0",1770234741889,7.65623666,2173.1,2171.6,7.08131397]
["bitfinex-derivatives","ETHF0:USTF0",1770234742092,7.55623666,2173.0,2171.5,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1770234742291,7.55623666,2172.8,2171.6,7.31201397]
["bitfinex-derivatives","ETHF0:USTF0",1770234742490,7.65623666,2173.1,2171.7,7.31200397]
["bitfinex-derivatives","ETHF0:USTF0",1770234742699,12.16825864,2173.0,2171.7,0.00496949]
["bitfinex-derivatives","ETHF0:USTF0",1770234742893,7.55623666,2172.7,2171.7,0.00496949]
["bitfinex-derivatives","ETHF0:USTF0",1770234743990,4.61202198,2172.6,2171.7,0.00496949]
["bitfinex-derivatives","ETHF0:USTF0",1770234744192,4.61202198,2172.4,2171.7,0.00496949]
["bitfinex-derivatives","ETHF0:USTF0",1770234744490,7.51273799,2172.5,2171.7,0.00496949]
["bitfinex-derivatives","ETHF0:USTF0",1770234744987,4.61202198,2171.9,2171.2,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770234745189,7.51273799,2172.7,2171.3,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1770234745387,7.51273799,2172.3,2171.3,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1770234745692,7.51273799,2171.8,2170.5,7.30627963]
["bitfinex-derivatives","ETHF0:USTF0",1770234745885,7.51273799,2171.8,2170.5,0.00325949]
["bitfinex-derivatives","ETHF0:USTF0",1770234746186,7.51273799,2171.8,2170.7,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1770234746492,7.51273799,2172.0,2171.0,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1770234746888,7.51273799,2172.4,2171.3,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1770234747289,4.61202198,2172.1,2170.7,8.36796963]
["bitfinex-derivatives","ETHF0:USTF0",1770234747586,7.51273799,2172.1,2170.7,7.30627963]
["bitfinex-derivatives","ETHF0:USTF0",1770234747792,7.51273799,2171.9,2170.7,7.53707963]
["bitfinex-derivatives","ETHF0:USTF0",1770234748386,7.51273799,2171.6,2170.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1770234748590,7.51273799,2172.0,2170.7,7.53707963]
["bitfinex-derivatives","ETHF0:USTF0",1770234748784,7.51273799,2172.0,2170.8,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1770234748985,0.461,2172.7,2170.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1770234748986,7.51273799,2171.6,2170.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1770234749489,12.12475997,2171.2,2170.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1770234749791,12.12475997,2171.2,2170.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770234749792,7.5175369,2171.2,2170.0,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1770234749995,7.51273799,2171.0,2170.0,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1770234750186,8.91e-06,2171.2,2170.7,7.53707963]
["bitfinex-derivatives","ETHF0:USTF0",1770234750388,0.33055,2173.1,2171.4,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1770234750590,0.69157,2172.9,2171.0,7.30627963]
["bitfinex-derivatives","ETHF0:USTF0",1770234750790,0.69157,2172.9,2170.9,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1770234750994,0.69157,2172.9,2171.2,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770234751194,5.07302198,2172.9,2171.4,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1770234751395,5.07839409,2172.9,2171.4,0.23620428]
["bitfinex-derivatives","ETHF0:USTF0",1770234751691,4.61202198,2172.5,2171.4,0.23620428]
["bitfinex-derivatives","ETHF0:USTF0",1770234751893,4.61202198,2172.2,2171.4,0.00548428]
["bitfinex-derivatives","ETHF0:USTF0",1770234752194,4.61202198,2171.8,2171.4,0.00548428]
["bitfinex-derivatives","ETHF0:USTF0",1770234752385,7.51273799,2172.0,2171.0,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1770234752585,7.51273799,2172.0,2171.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1770234752795,7.51273799,2172.0,2171.0,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1770234753389,7.51273799,2172.0,2171.0,1.15526606]
["bitfinex-derivatives","ETHF0:USTF0",1770234753590,7.51273799,2172.8,2171.2,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770234753794,7.51273799,2172.8,2171.2,7.30627963]
["bitfinex-derivatives","ETHF0:USTF0",1770234754088,0.00537211,2172.9,2171.2,7.30627963]
["bitfinex-derivatives","ETHF0:USTF0",1770234754089,0.00537211,2172.9,2172.0,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1770234754293,7.51273799,2173.6,2172.4,8.36713963]
["bitfinex-derivatives","ETHF0:USTF0",1770234754494,7.51273799,2173.6,2172.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1770234754894,7.51273799,2173.6,2172.3,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1770234755190,7.51273799,2173.6,2172.3,7.54133811]
["bitfinex-derivatives","ETHF0:USTF0",1770234755391,7.51687904,2173.6,2172.3,7.54133811]
["bitfinex-derivatives","ETHF0:USTF0",1770234755595,7.51687904,2173.6,2172.5,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1770234756194,7.51687904,2173.6,2172.3,0.00443848]
["bitfinex-derivatives","ETHF0:USTF0",1770234756395,7.51273799,2173.3,2172.3,0.00443848]
["bitfinex-derivatives","ETHF0:USTF0",1770234757098,7.97373799,2173.3,2172.3,0.00443848]
["bitfinex-derivatives","ETHF0:USTF0",1770234757495,7.97373799,2173.3,2171.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770234757899,8.28439813,2173.3,2171.2,8.36772963]
["bitfinex-derivatives","ETHF0:USTF0",1770234758097,4.61202198,2172.7,2171.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1770234758297,7.51273799,2172.7,2171.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1770234758598,7.51273799,2172.7,2171.6,0.23557037]
["bitfinex-derivatives","ETHF0:USTF0",1770234758800,12.12475997,2172.7,2171.6,0.23557037]
["bitfinex-derivatives","ETHF0:USTF0",1770234758995,7.51273799,2172.6,2171.6,0.23557037]
["bitfinex-derivatives","ETHF0:USTF0",1770234759296,3.67483312,2172.7,2171.7,7.30627963]
["bitfinex-derivatives","ETHF0:USTF0",1770234759495,7.51273799,2173.0,2171.7,7.30627963]
["bitfinex-derivatives","ETHF0:USTF0",1770234759694,7.51273799,2173.0,2171.7,7.53696963]
["bitfinex-derivatives","ETHF0:USTF0",1770234759890,7.51273799,2172.9,2171.7,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1770234760094,7.51273799,2172.4,2171.6,0.00487037]
["bitfinex-derivatives","ETHF0:USTF0",1770234760596,3.67483312,2172.3,2171.6,0.00487037]
["bitfinex-derivatives","ETHF0:USTF0",1770234760896,7.51273799,2171.9,2171.6,0.00487037]
["bitfinex-derivatives","ETHF0:USTF0",1770234761098,7.51273799,2171.9,2171.3,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1770234761895,7.51273799,2171.9,2171.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1770234762096,11.18757111,2171.7,2171.0,0.92534894]
["bitfinex-derivatives","ETHF0:USTF0",1770234762295,3.67810083,2171.9,2171.0,0.92534894]
["bitfinex-derivatives","ETHF0:USTF0",1770234763198,0.00326771,2171.9,2171.0,0.92534894]
["bitfinex-derivatives","ETHF0:USTF0",1770234763696,3.67483312,2171.7,2171.0,0.92534894]
["bitfinex-derivatives","ETHF0:USTF0",1770234763898,11.18757111,2171.7,2171.0,0.92534894]
["bitfinex-derivatives","ETHF0:USTF0",1770234764096,11.18757111,2171.6,2171.0,0.92534894]
["bitfinex-derivatives","ETHF0:USTF0",1770234764397,11.18757111,2171.1,2170.1,2.67549624]
["bitfinex-derivatives","ETHF0:USTF0",1770234764596,7.51273799,2171.1,2170.0,9.98177587]
["bitfinex-derivatives","ETHF0:USTF0",1770234764800,7.51273799,2171.1,2170.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1770234765298,3.67483312,2171.0,2170.1,0.23664024]
["bitfinex-derivatives","ETHF0:USTF0",1770234765698,3.67483312,2170.9,2170.1,0.23664024]
["bitfinex-derivatives","ETHF0:USTF0",1770234766190,7.51273799,2171.3,2170.2,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1770234766391,7.51273799,2171.7,2170.5,7.30627963]
["bitfinex-derivatives","ETHF0:USTF0",1770234766590,7.51273799,2171.7,2170.8,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1770234767001,7.51273799,2171.7,2170.5,7.30627963]
["bitfinex-derivatives","ETHF0:USTF0",1770234767002,3.67483312,2171.6,2170.9,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1770234767202,0.00326771,2171.9,2171.0,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1770234767501,3.67483312,2171.8,2171.0,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1770234767696,7.51273799,2171.6,2170.5,2.67549624]
["bitfinex-derivatives","ETHF0:USTF0",1770234767894,7.51273799,2171.6,2170.6,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1770234768094,11.18757111,2171.5,2170.6,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1770234768300,7.51273799,2171.5,2170.6,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1770234768502,3.67483312,2171.4,2170.6,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1770234769003,7.51273799,2171.5,2170.6,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1770234769702,0.00326771,2171.9,2170.9,8.36786963]
["bitfinex-derivatives","ETHF0:USTF0",1770234769902,0.00326771,2171.9,2171.3,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1770234770700,0.00326771,2171.9,2171.4,7.53699963]
["bitfinex-derivatives","ETHF0:USTF0",1770234770904,7.51273799,2173.0,2171.4,7.30627963]
["bitfinex-derivatives","ETHF0:USTF0",1770234771106,3.67483312,2172.7,2171.6,7.53697963]
["bitfinex-derivatives","ETHF0:USTF0",1770234771297,7.51273799,2173.4,2172.0,7.30627963]
["bitfinex-derivatives","ETHF0:USTF0",1770234771502,4.616464,2174.6,2172.5,8.36708963]
["bitfinex-derivatives","ETHF0:USTF0",1770234771699,3.20104312,2173.9,2172.2,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770234771908,3.43152312,2173.7,2172.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1770234772204,3.20104312,2173.1,2172.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1770234772804,0.00380356,2173.9,2172.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1770234773003,3.20104312,2173.0,2172.2,0.00354954]
["bitfinex-derivatives","ETHF0:USTF0",1770234773205,3.20104312,2173.2,2172.2,0.00354954]
["bitfinex-derivatives","ETHF0:USTF0",1770234773407,7.51273799,2173.0,2172.2,0.00354954]
["bitfinex-derivatives","ETHF0:USTF0",1770234773702,3.20104312,2172.9,2172.2,0.00354954]
["bitfinex-derivatives","ETHF0:USTF0",1770234773907,3.20104312,2172.6,2172.2,0.00354954]
["bitfinex-derivatives","ETHF0:USTF0",1770234774206,10.32820408,2172.8,2172.2,0.00354954]
["bitfinex-derivatives","ETHF0:USTF0",1770234774397,3.20104312,2172.3,2172.2,0.00354954]
["bitfinex-derivatives","ETHF0:USTF0",1770234774597,3.20104312,2172.6,2171.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770234774801,7.12716096,2173.1,2172.0,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770234775005,7.12716096,2173.1,2172.1,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770234775304,3.20104312,2172.6,2171.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770234775504,2.72370312,2172.5,2171.8,7.64404039]
["bitfinex-derivatives","ETHF0:USTF0",1770234775701,7.12716096,2174.0,2172.2,7.40840688]
["bitfinex-derivatives","ETHF0:USTF0",1770234775904,7.12716096,2173.8,2172.2,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770234776708,7.13131601,2173.8,2172.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770234777501,7.13131601,2173.8,2171.9,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1770234777708,7.13131601,2173.8,2172.1,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770234778005,7.12716096,2173.6,2172.1,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770234778504,7.35765096,2173.6,2172.1,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770234779005,7.32531743,2172.7,2171.5,2.67549624]
["bitfinex-derivatives","ETHF0:USTF0",1770234779301,7.32531743,2172.5,2171.1,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1770234779607,7.32531743,2172.5,2171.5,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1770234779905,7.32531743,2172.5,2171.0,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1770234780103,7.32531743,2172.5,2171.0,0.23450377]
["bitfinex-derivatives","ETHF0:USTF0",1770234780300,7.32531743,2172.5,2171.0,7.38336809]
["bitfinex-derivatives","ETHF0:USTF0",1770234780606,7.32531743,2172.5,2171.1,4.69817653]
["bitfinex-derivatives","ETHF0:USTF0",1770234780806,7.55592743,2172.5,2171.0,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1770234781002,7.32531743,2172.0,2170.6,7.37962432]
["bitfinex-derivatives","ETHF0:USTF0",1770234781305,7.32531743,2172.4,2171.4,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1770234781506,7.32531743,2172.9,2171.7,7.61031432]
["bitfinex-derivatives","ETHF0:USTF0",1770234781900,7.330793,2172.9,2171.7,0.00280664]
["bitfinex-derivatives","ETHF0:USTF0",1770234782202,7.561363,2172.9,2171.0,7.61039432]
["bitfinex-derivatives","ETHF0:USTF0",1770234782402,7.32531743,2172.5,2171.0,7.37962432]
["bitfinex-derivatives","ETHF0:USTF0",1770234783003,7.32531743,2172.5,2171.0,7.61038432]
["bitfinex-derivatives","ETHF0:USTF0",1770234783202,7.32531743,2172.5,2171.3,7.61035432]
["bitfinex-derivatives","ETHF0:USTF0",1770234783999,7.32531743,2172.5,2171.5,7.61033432]
["bitfinex-derivatives","ETHF0:USTF0",1770234784199,7.330793,2172.9,2171.5,7.37962432]
["bitfinex-derivatives","ETHF0:USTF0",1770234784804,7.330793,2172.9,2171.9,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1770234785307,7.330793,2172.9,2171.4,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1770234785908,7.330793,2172.9,2171.4,7.37962432]
["bitfinex-derivatives","ETHF0:USTF0",1770234786213,7.330793,2172.9,2171.1,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1770234786706,7.561363,2172.9,2171.3,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1770234786904,7.330793,2172.9,2171.4,7.61034432]
["bitfinex-derivatives","ETHF0:USTF0",1770234787208,7.32531743,2172.7,2171.6,7.37962432]
["bitfinex-derivatives","ETHF0:USTF0",1770234787402,7.32531743,2172.7,2171.3,2.67549624]
["bitfinex-derivatives","ETHF0:USTF0",1770234787403,7.32531743,2172.7,2171.2,2.67549624]
["bitfinex-derivatives","ETHF0:USTF0",1770234787711,7.55590743,2172.7,2171.0,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1770234788910,7.32531743,2172.7,2171.3,7.37962432]
["bitfinex-derivatives","ETHF0:USTF0",1770234789111,7.32531743,2172.7,2171.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1770234790012,7.32531743,2172.7,2171.4,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1770234790211,7.32531743,2172.7,2171.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1770234791013,7.32531743,2172.7,2171.1,7.61037432]
["bitfinex-derivatives","ETHF0:USTF0",1770234791506,7.32531743,2172.7,2171.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1770234793012,7.32531743,2172.7,2171.7,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1770234794717,7.32531743,2172.7,2171.4,7.37962432]
["bitfinex-derivatives","ETHF0:USTF0",1770234794914,7.32531743,2172.7,2171.2,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770234795314,7.32531743,2172.7,2171.5,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1770234795916,7.32531743,2172.7,2171.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1770234796411,7.32531743,2172.7,2171.8,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1770234796609,7.32531743,2172.7,2171.3,2.67549624]
["bitfinex-derivatives","ETHF0:USTF0",1770234796814,7.32531743,2172.7,2171.3,7.37962432]
["bitfinex-derivatives","ETHF0:USTF0",1770234797018,7.32531743,2172.7,2171.4,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1770234797313,7.32531743,2172.7,2171.6,7.37962432]
["bitfinex-derivatives","ETHF0:USTF0",1770234797513,7.32531743,2172.7,2171.9,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1770234798212,6.85842017,2173.8,2173.1,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1770234798416,3.62831743,2174.1,2172.8,7.37962432]
["bitfinex-derivatives","ETHF0:USTF0",1770234798716,3.62831743,2174.1,2172.8,7.61019432]
["bitfinex-derivatives","ETHF0:USTF0",1770234799115,3.62831743,2174.1,2172.8,7.61504177]
["bitfinex-derivatives","ETHF0:USTF0",1770234799116,3.63272941,2174.1,2172.8,7.61504177]
["bitfinex-derivatives","ETHF0:USTF0",1770234799510,3.63272941,2174.1,2172.8,0.00484745]
["bitfinex-derivatives","ETHF0:USTF0",1770234800916,3.63272941,2174.1,2172.8,7.61504177]
["bitfinex-derivatives","ETHF0:USTF0",1770234801218,3.63272941,2174.1,2173.0,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1770234801416,3.63272941,2174.1,2173.0,7.61017432]
["bitfinex-derivatives","ETHF0:USTF0",1770234801715,0.00441198,2174.1,2173.2,7.61015432]
["bitfinex-derivatives","ETHF0:USTF0",1770234802010,0.23031,2175.4,2173.2,7.61015432]
["bitfinex-derivatives","ETHF0:USTF0",1770234802011,7.32531743,2174.8,2173.6,7.37962432]
["bitfinex-derivatives","ETHF0:USTF0",1770234802210,0.461,2175.6,2173.9,7.61007432]
["bitfinex-derivatives","ETHF0:USTF0",1770234802411,7.32531743,2175.5,2173.9,7.37962432]
["bitfinex-derivatives","ETHF0:USTF0",1770234802719,7.32531743,2175.5,2174.2,7.61004432]
["bitfinex-derivatives","ETHF0:USTF0",1770234802911,7.33121037,2175.5,2174.2,7.61004432]
["bitfinex-derivatives","ETHF0:USTF0",1770234803113,0.00589294,2175.5,2174.6,7.61000432]
["bitfinex-derivatives","ETHF0:USTF0",1770234803314,7.32531743,2176.5,2175.3,7.37962432]
["bitfinex-derivatives","ETHF0:USTF0",1770234803712,7.32531743,2176.5,2175.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1770234804219,0.22196456,2176.6,2175.6,7.44594437]
["bitfinex-derivatives","ETHF0:USTF0",1770234804418,0.22196456,2176.6,2175.2,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1770234804419,0.22789187,2176.6,2175.7,7.44592437]
["bitfinex-derivatives","ETHF0:USTF0",1770234804617,0.1,2177.1,2176.2,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234804820,0.1,2177.1,2176.2,7.44587437]
["bitfinex-derivatives","ETHF0:USTF0",1770234805015,7.01189793,2177.7,2176.5,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1770234805217,0.46,2178.0,2176.6,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234805218,7.47189793,2178.0,2176.6,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234805614,7.47189793,2178.0,2176.6,7.44583437]
["bitfinex-derivatives","ETHF0:USTF0",1770234805818,7.47618055,2178.0,2176.6,7.45101807]
["bitfinex-derivatives","ETHF0:USTF0",1770234806319,7.01618055,2178.0,2176.6,8.50982807]
["bitfinex-derivatives","ETHF0:USTF0",1770234806618,0.00428262,2178.0,2176.9,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234806817,7.01189793,2178.8,2177.3,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234807216,7.01189793,2178.8,2177.0,8.50439437]
["bitfinex-derivatives","ETHF0:USTF0",1770234807523,7.01189793,2178.8,2177.2,8.50428437]
["bitfinex-derivatives","ETHF0:USTF0",1770234807722,7.01189793,2178.8,2177.4,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234807922,7.01545417,2178.8,2177.4,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234808118,7.01189793,2179.7,2178.4,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234808319,7.24174793,2179.7,2178.1,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234808521,7.01189793,2179.7,2178.1,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234809320,8.30285038,2179.7,2178.1,0.00373532]
["bitfinex-derivatives","ETHF0:USTF0",1770234809516,7.01189793,2178.7,2176.9,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234809817,7.01189793,2178.5,2176.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770234810022,7.01189793,2178.5,2176.6,7.67566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234810223,7.01189793,2178.5,2176.6,7.90583437]
["bitfinex-derivatives","ETHF0:USTF0",1770234810418,0.22998,2178.4,2176.6,7.67566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234810619,0.23006,2177.7,2176.6,0.00458931]
["bitfinex-derivatives","ETHF0:USTF0",1770234810821,1.05814,2178.0,2175.8,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234810822,7.01189793,2177.4,2175.8,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234811017,7.01189793,2177.2,2175.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770234811225,7.01189793,2177.6,2175.9,7.44590437]
["bitfinex-derivatives","ETHF0:USTF0",1770234811517,7.01189793,2177.6,2176.1,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234811715,7.01189793,2177.4,2176.1,0.00537589]
["bitfinex-derivatives","ETHF0:USTF0",1770234812321,7.01189793,2177.2,2176.1,0.00537589]
["bitfinex-derivatives","ETHF0:USTF0",1770234812525,7.01189793,2177.2,2175.3,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234812923,7.01189793,2177.2,2175.4,7.44596437]
["bitfinex-derivatives","ETHF0:USTF0",1770234813328,7.24200793,2177.2,2175.0,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234813524,7.01189793,2177.2,2175.8,7.44592437]
["bitfinex-derivatives","ETHF0:USTF0",1770234813730,7.01189793,2177.2,2176.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1770234813926,7.01688756,2177.6,2176.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1770234814325,7.01688756,2177.6,2176.3,7.44586437]
["bitfinex-derivatives","ETHF0:USTF0",1770234814726,7.01688756,2177.6,2176.5,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1770234815024,7.01189793,2178.0,2176.7,7.44581437]
["bitfinex-derivatives","ETHF0:USTF0",1770234815628,7.01189793,2178.0,2176.7,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234815927,7.01189793,2177.8,2176.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770234816132,7.01742182,2177.8,2176.6,0.46513213]
["bitfinex-derivatives","ETHF0:USTF0",1770234816528,7.01189793,2177.2,2175.4,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234816733,7.01189793,2176.8,2175.0,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234816933,7.24205793,2176.8,2175.0,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234817129,7.01189793,2176.8,2175.2,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234817335,0.46,2176.9,2175.9,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234817529,0.46,2176.9,2175.9,7.22064683]
["bitfinex-derivatives","ETHF0:USTF0",1770234818142,0.46,2176.9,2176.1,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234818437,7.47189793,2176.9,2175.9,0.00498246]
["bitfinex-derivatives","ETHF0:USTF0",1770234818638,7.01189793,2177.3,2176.1,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234818840,7.01189793,2177.7,2176.4,7.44585437]
["bitfinex-derivatives","ETHF0:USTF0",1770234819044,7.01189793,2177.7,2176.6,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234819441,7.01189793,2178.1,2176.8,8.27436437]
["bitfinex-derivatives","ETHF0:USTF0",1770234819743,0.22991,2179.1,2176.6,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1770234819744,7.01189793,2178.5,2177.1,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234820241,7.01189793,2178.5,2177.3,7.44575437]
["bitfinex-derivatives","ETHF0:USTF0",1770234820744,7.01678806,2178.5,2177.3,7.44575437]
["bitfinex-derivatives","ETHF0:USTF0",1770234820940,7.01189793,2179.3,2178.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1770234821140,7.01189793,2179.0,2178.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1770234821348,0.68981,2180.1,2177.9,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234821548,7.01189793,2180.0,2178.2,7.44566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234821740,7.32160544,2180.0,2177.7,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234821940,7.32602299,2180.0,2177.8,7.44570437]
["bitfinex-derivatives","ETHF0:USTF0",1770234822141,7.01189793,2179.6,2177.7,0.00456558]
["bitfinex-derivatives","ETHF0:USTF0",1770234822451,7.01189793,2179.1,2177.7,0.00456558]
["bitfinex-derivatives","ETHF0:USTF0",1770234822742,7.01189793,2178.9,2177.7,0.00456558]
["bitfinex-derivatives","ETHF0:USTF0",1770234822941,2.51189793,2178.9,2177.7,0.00456558]
["bitfinex-derivatives","ETHF0:USTF0",1770234824340,2.51189793,2178.9,2176.9,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1770234824341,2.74182793,2178.9,2177.0,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1770234824546,2.74182793,2178.9,2177.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1770234825144,2.51189793,2178.9,2177.0,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234825347,7.01189793,2177.6,2176.2,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234825547,7.47189793,2177.6,2176.2,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234825743,0.46,2177.6,2176.5,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234825939,0.46,2177.6,2176.8,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1770234826140,0.46,2177.6,2176.5,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234826343,0.46,2177.6,2176.6,7.44583437]
["bitfinex-derivatives","ETHF0:USTF0",1770234826344,0.46487602,2177.6,2176.6,7.44583437]
["bitfinex-derivatives","ETHF0:USTF0",1770234827648,7.47677395,2177.6,2176.5,0.00469203]
["bitfinex-derivatives","ETHF0:USTF0",1770234828150,0.46,2177.5,2176.5,0.00469203]
["bitfinex-derivatives","ETHF0:USTF0",1770234828541,0.23011,2177.2,2175.8,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234828949,0.46,2177.5,2175.8,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234829548,0.2301,2177.3,2175.8,7.21892244]
["bitfinex-derivatives","ETHF0:USTF0",1770234829744,1.52420063,2177.5,2175.8,0.00325807]
["bitfinex-derivatives","ETHF0:USTF0",1770234829943,1.05847,2177.3,2175.8,0.00325807]
["bitfinex-derivatives","ETHF0:USTF0",1770234830150,7.01189793,2177.4,2175.8,0.00325807]
["bitfinex-derivatives","ETHF0:USTF0",1770234830449,7.01189793,2176.9,2175.8,0.00325807]
["bitfinex-derivatives","ETHF0:USTF0",1770234830646,7.24205793,2176.8,2175.8,0.00325807]
["bitfinex-derivatives","ETHF0:USTF0",1770234831644,7.24205793,2176.8,2175.3,7.21566437]
["bitfinex-derivatives","ETHF0:USTF0",1770234831851,7.24205793,2176.8,2175.3,7.44597437]
["bitfinex-derivatives","ETHF0:USTF0",1770234832251,7.01189793,2176.8,2175.3,7.44597437]
["bitfinex-derivatives","ETHF0:USTF0",1770234832753,7.01189793,2176.8,2175.3,7.45005128]
["bitfinex-derivatives","ETHF0:USTF0",1770234833549,7.01189793,2176.5,2175.3,0.00407691]
["bitfinex-derivatives","ETHF0:USTF0",1770234833853,7.47189793,2176.4,2175.3,0.00407691]
["bitfinex-derivatives","ETHF0:USTF0",1770234834354,7.51729617,2176.2,2174.5,7.54368449]
["bitfinex-derivatives","ETHF0:USTF0",1770234834548,0.46,2176.4,2174.5,7.31329449]
["bitfinex-derivatives","ETHF0:USTF0",1770234834549,7.51323926,2176.0,2174.5,7.31329449]
["bitfinex-derivatives","ETHF0:USTF0",1770234835357,7.28299926,2175.8,2174.5,0.00283327]
["bitfinex-derivatives","ETHF0:USTF0",1770234835656,7.28792371,2175.8,2174.6,7.54367449]
["bitfinex-derivatives","ETHF0:USTF0",1770234835859,7.28792371,2175.8,2174.6,7.31329449]
["bitfinex-derivatives","ETHF0:USTF0",1770234836356,7.28792371,2175.8,2174.5,0.00283327]
["bitfinex-derivatives","ETHF0:USTF0",1770234836953,7.29846384,2175.4,2174.5,0.00283327]
["bitfinex-derivatives","ETHF0:USTF0",1770234837158,7.75846384,2175.4,2173.8,7.77329449]
["bitfinex-derivatives","ETHF0:USTF0",1770234837349,6.88356478,2175.2,2173.8,7.31329449]
["bitfinex-derivatives","ETHF0:USTF0",1770234837556,7.11388478,2175.2,2173.5,7.31329449]
["bitfinex-derivatives","ETHF0:USTF0",1770234838155,7.11388478,2175.2,2173.5,7.54379449]
["bitfinex-derivatives","ETHF0:USTF0",1770234838760,6.88356478,2175.2,2173.7,7.55499919]
["bitfinex-derivatives","ETHF0:USTF0",1770234838957,0.46,2175.1,2173.9,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234839157,0.46,2175.1,2173.9,7.55496919]
["bitfinex-derivatives","ETHF0:USTF0",1770234839360,6.8835375,2175.5,2173.6,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1770234839361,6.8835375,2175.5,2174.1,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234839558,0.00492445,2175.8,2174.4,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234839559,7.38805436,2175.8,2174.4,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234839755,7.38805436,2175.8,2174.6,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234841558,0.00492445,2175.8,2175.2,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234841762,7.28607988,2176.5,2175.2,7.32790806]
["bitfinex-derivatives","ETHF0:USTF0",1770234842062,7.51625988,2176.5,2175.2,7.32790806]
["bitfinex-derivatives","ETHF0:USTF0",1770234842262,6.82607988,2176.3,2174.8,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234842465,6.82607988,2176.3,2174.6,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1770234842466,6.82269101,2176.1,2174.5,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234842661,6.82269101,2175.9,2174.6,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1770234842861,6.82269101,2175.9,2174.6,7.55489919]
["bitfinex-derivatives","ETHF0:USTF0",1770234843356,6.82661914,2175.9,2174.6,7.55643477]
["bitfinex-derivatives","ETHF0:USTF0",1770234843964,6.82661914,2175.9,2174.6,7.32605477]
["bitfinex-derivatives","ETHF0:USTF0",1770234844561,4.606,2176.2,2175.0,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234844859,6.80363445,2176.5,2175.1,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234845061,7.03382445,2176.5,2175.1,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234845565,7.0391268,2175.9,2174.6,7.32605477]
["bitfinex-derivatives","ETHF0:USTF0",1770234845763,7.0391268,2175.9,2174.6,0.00153558]
["bitfinex-derivatives","ETHF0:USTF0",1770234846867,7.0391268,2175.9,2174.6,7.32605477]
["bitfinex-derivatives","ETHF0:USTF0",1770234847364,6.8088768,2175.9,2174.6,7.32605477]
["bitfinex-derivatives","ETHF0:USTF0",1770234847566,6.8088768,2175.9,2174.7,7.55488919]
["bitfinex-derivatives","ETHF0:USTF0",1770234848360,6.8088768,2175.9,2174.6,0.00153558]
["bitfinex-derivatives","ETHF0:USTF0",1770234848566,7.0391268,2175.9,2174.6,0.00153558]
["bitfinex-derivatives","ETHF0:USTF0",1770234848766,7.0391268,2175.9,2174.6,7.32605477]
["bitfinex-derivatives","ETHF0:USTF0",1770234848970,6.8088768,2175.9,2174.8,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234849371,6.73445716,2176.3,2174.8,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234849568,6.96947748,2176.0,2174.6,0.00153558]
["bitfinex-derivatives","ETHF0:USTF0",1770234849771,6.96947748,2176.0,2174.6,7.32605477]
["bitfinex-derivatives","ETHF0:USTF0",1770234850871,6.74437761,2176.5,2175.3,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234851072,6.97456761,2176.5,2174.9,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234851275,6.73923748,2176.2,2174.9,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234851473,0.05,2176.0,2174.9,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234851872,0.46,2175.9,2174.9,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234852074,7.2138805,2175.9,2174.6,0.00153558]
["bitfinex-derivatives","ETHF0:USTF0",1770234852778,6.9841705,2175.5,2174.6,0.00153558]
["bitfinex-derivatives","ETHF0:USTF0",1770234853074,6.75234492,2175.8,2174.4,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234853369,0.46,2175.7,2174.6,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234854073,0.46,2175.7,2174.6,7.32839801]
["bitfinex-derivatives","ETHF0:USTF0",1770234854272,7.24158411,2175.7,2174.6,7.32839801]
["bitfinex-derivatives","ETHF0:USTF0",1770234854674,6.78158411,2175.5,2174.6,0.00387882]
["bitfinex-derivatives","ETHF0:USTF0",1770234855068,6.77770529,2175.3,2174.2,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234855272,7.00803529,2175.1,2173.6,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234856369,6.8200695,2174.9,2173.6,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234856675,7.2800695,2174.8,2173.6,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234857174,0.46,2174.8,2173.8,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234857375,0.00470254,2174.9,2174.0,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234858676,6.82426327,2174.9,2173.5,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234858875,6.82426327,2174.9,2173.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770234858876,0.00470254,2174.9,2173.7,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234859077,0.00470254,2174.9,2174.0,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234859275,0.46,2175.4,2174.2,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234859477,7.26840473,2175.4,2173.9,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234860275,6.80840473,2174.7,2173.4,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234860778,6.92312991,2174.5,2173.0,0.10644347]
["bitfinex-derivatives","ETHF0:USTF0",1770234861071,0.46,2174.4,2173.2,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1770234861478,0.46,2174.4,2173.0,2.72074064]
["bitfinex-derivatives","ETHF0:USTF0",1770234861778,0.46,2174.4,2173.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770234862180,0.46,2174.4,2173.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770234862478,7.38312991,2174.4,2173.1,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1770234862674,7.38312991,2174.4,2173.0,0.10644347]
["bitfinex-derivatives","ETHF0:USTF0",1770234862875,0.23044,2174.2,2172.7,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234863078,6.92312991,2174.3,2172.9,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234863279,6.92312991,2174.3,2173.1,7.55505919]
["bitfinex-derivatives","ETHF0:USTF0",1770234863781,6.92312991,2174.3,2173.3,7.32451919]
["bitfinex-derivatives","ETHF0:USTF0",1770234863975,6.92312991,2174.3,2172.6,4.9859525]
["bitfinex-derivatives","ETHF0:USTF0",1770234863976,7.11752971,2173.9,2173.1,0.00498445]
["bitfinex-derivatives","ETHF0:USTF0",1770234865480,7.34798971,2173.9,2172.5,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234865680,7.11752971,2173.9,2172.7,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234865871,7.11752971,2173.9,2172.7,7.22405076]
["bitfinex-derivatives","ETHF0:USTF0",1770234866076,7.11752971,2173.9,2172.9,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234866680,7.11752971,2173.9,2172.5,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234867076,7.11752971,2173.9,2172.5,7.22408076]
["bitfinex-derivatives","ETHF0:USTF0",1770234868279,7.11752971,2173.7,2171.8,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234868483,7.11752971,2173.2,2171.8,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234868683,7.11752971,2173.0,2171.8,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234868883,7.11752971,2172.8,2171.5,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234869385,7.11752971,2172.8,2171.7,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234870881,7.11752971,2172.8,2171.8,7.22415076]
["bitfinex-derivatives","ETHF0:USTF0",1770234871085,7.57752971,2173.1,2171.9,7.22414076]
["bitfinex-derivatives","ETHF0:USTF0",1770234871283,7.57752971,2173.1,2171.5,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234871487,7.11752971,2172.9,2171.5,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234871685,7.11752971,2172.9,2171.4,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1770234871686,7.11752971,2172.9,2171.8,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234871883,7.57752971,2173.1,2171.8,7.22415076]
["bitfinex-derivatives","ETHF0:USTF0",1770234873488,7.57752971,2173.1,2171.6,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234873687,7.57752971,2173.1,2171.6,7.22417076]
["bitfinex-derivatives","ETHF0:USTF0",1770234874384,7.57752971,2173.1,2171.7,7.22416076]
["bitfinex-derivatives","ETHF0:USTF0",1770234874589,7.57752971,2173.1,2171.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1770234874590,7.11752971,2172.9,2171.2,7.22421076]
["bitfinex-derivatives","ETHF0:USTF0",1770234875282,7.11752971,2172.9,2171.4,7.22419076]
["bitfinex-derivatives","ETHF0:USTF0",1770234875789,7.11752971,2172.9,2171.6,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234875990,7.11752971,2172.9,2171.7,7.22416076]
["bitfinex-derivatives","ETHF0:USTF0",1770234877284,7.11752971,2172.9,2171.8,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1770234877590,0.46,2173.1,2171.9,7.22414076]
["bitfinex-derivatives","ETHF0:USTF0",1770234878284,0.46,2173.1,2172.1,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234878592,7.57752971,2173.1,2172.1,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234878891,7.57752971,2173.1,2172.1,7.22412076]
["bitfinex-derivatives","ETHF0:USTF0",1770234879286,7.11752971,2173.4,2172.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770234879487,7.11752971,2173.4,2172.3,7.22410076]
["bitfinex-derivatives","ETHF0:USTF0",1770234880487,7.11752971,2173.2,2171.6,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234880688,7.11752971,2172.7,2171.6,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234880892,7.11752971,2173.2,2171.6,7.22416076]
["bitfinex-derivatives","ETHF0:USTF0",1770234881090,7.11752971,2173.2,2171.9,7.22413076]
["bitfinex-derivatives","ETHF0:USTF0",1770234881492,7.11752971,2173.2,2172.0,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234881692,0.461,2173.4,2172.0,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234881892,7.57852971,2173.4,2172.0,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234882488,7.57852971,2173.4,2172.2,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770234882787,7.57852971,2173.4,2172.2,7.22411076]
["bitfinex-derivatives","ETHF0:USTF0",1770234883297,7.57852971,2173.4,2171.7,7.22416076]
["bitfinex-derivatives","ETHF0:USTF0",1770234883790,7.11752971,2173.1,2171.9,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234883994,7.11752971,2173.1,2171.4,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1770234883995,7.57852971,2173.4,2172.2,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234884191,7.11752971,2173.4,2172.2,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234884588,7.11752971,2173.4,2172.1,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770234884792,7.34803971,2173.4,2171.9,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234884989,7.34803971,2173.4,2171.9,7.22414076]
["bitfinex-derivatives","ETHF0:USTF0",1770234885189,7.11752971,2173.4,2172.0,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234885494,7.11752971,2173.4,2172.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770234885691,7.11752971,2173.4,2172.3,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234885889,7.11752971,2173.4,2172.4,7.22409076]
["bitfinex-derivatives","ETHF0:USTF0",1770234886397,7.11752971,2173.4,2172.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1770234886697,7.11752971,2173.4,2172.1,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234887400,7.34803971,2173.4,2172.1,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234887797,7.34803971,2173.4,2172.1,7.22412076]
["bitfinex-derivatives","ETHF0:USTF0",1770234887997,7.11752971,2173.4,2172.1,7.22412076]
["bitfinex-derivatives","ETHF0:USTF0",1770234888298,0.46644696,2173.7,2172.7,7.22405076]
["bitfinex-derivatives","ETHF0:USTF0",1770234888495,7.58397667,2173.7,2172.7,7.22405076]
["bitfinex-derivatives","ETHF0:USTF0",1770234888891,7.58397667,2173.7,2172.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1770234889194,7.11752971,2173.4,2172.4,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234889492,7.11752971,2173.4,2172.4,7.22408076]
["bitfinex-derivatives","ETHF0:USTF0",1770234890199,7.58397667,2173.7,2172.6,7.22407076]
["bitfinex-derivatives","ETHF0:USTF0",1770234890795,0.00544696,2173.7,2172.9,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234890991,7.12297667,2173.7,2172.7,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234891298,0.00544696,2173.7,2172.9,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234891597,0.00544696,2173.7,2172.9,7.22403076]
["bitfinex-derivatives","ETHF0:USTF0",1770234891988,7.12297667,2173.7,2172.6,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234892893,7.12297667,2173.7,2172.4,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1770234893100,7.35345667,2173.7,2172.3,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234893299,7.35345667,2173.7,2172.5,6.99347076]
["bitfinex-derivatives","ETHF0:USTF0",1770234893799,7.12297667,2173.7,2172.5,7.22408076]
["bitfinex-derivatives","ETHF0:USTF0",1770234894896,7.59710141,2173.3,2172.2,7.17463753]
["bitfinex-derivatives","ETHF0:USTF0",1770234895100,8.05810141,2173.3,2172.2,7.17463753]
["bitfinex-derivatives","ETHF0:USTF0",1770234895900,8.05810141,2173.3,2171.9,6.94400753]
["bitfinex-derivatives","ETHF0:USTF0",1770234896501,7.59710141,2173.1,2171.9,6.94400753]
["bitfinex-derivatives","ETHF0:USTF0",1770234896696,7.59710141,2172.8,2171.5,6.94400753]
["bitfinex-derivatives","ETHF0:USTF0",1770234897895,7.59710141,2172.8,2171.5,7.17471753]
["bitfinex-derivatives","ETHF0:USTF0",1770234898602,7.59710141,2172.8,2171.7,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234900405,6.91572283,2172.0,2170.5,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234900699,6.91572283,2171.6,2170.1,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234900904,6.91572283,2171.4,2169.8,7.27418817]
["bitfinex-derivatives","ETHF0:USTF0",1770234901304,6.91572283,2171.8,2170.3,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234901499,6.91572283,2171.8,2170.8,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234901906,0.461,2171.9,2170.8,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234902099,7.37672283,2171.9,2170.8,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234902300,0.461,2171.9,2170.8,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234902506,7.37672283,2171.9,2170.5,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234903100,7.37672283,2171.9,2170.0,3.76997198]
["bitfinex-derivatives","ETHF0:USTF0",1770234903101,0.461,2171.9,2170.8,7.27407817]
["bitfinex-derivatives","ETHF0:USTF0",1770234903306,0.0041168,2172.0,2170.8,7.27407817]
["bitfinex-derivatives","ETHF0:USTF0",1770234903711,0.0041168,2172.0,2171.0,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234904107,0.00179931,2172.0,2171.4,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234904302,0.461,2172.5,2171.4,7.27401817]
["bitfinex-derivatives","ETHF0:USTF0",1770234904506,0.461,2172.5,2171.6,7.27399817]
["bitfinex-derivatives","ETHF0:USTF0",1770234904703,7.37672283,2173.3,2172.1,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234905000,0.461,2173.3,2172.5,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234905304,3.228,2174.3,2172.5,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234905510,7.37672283,2174.0,2172.5,7.27389817]
["bitfinex-derivatives","ETHF0:USTF0",1770234906401,7.38141013,2174.0,2172.5,7.27389817]
["bitfinex-derivatives","ETHF0:USTF0",1770234906809,7.38141013,2174.0,2172.7,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234907008,7.38141013,2174.0,2172.7,7.04723612]
["bitfinex-derivatives","ETHF0:USTF0",1770234908510,7.14620283,2173.7,2172.0,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234908705,6.91572283,2173.8,2172.0,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234908903,6.91572283,2173.8,2172.4,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234909612,6.91572283,2173.8,2172.7,7.27387817]
["bitfinex-derivatives","ETHF0:USTF0",1770234910309,0.4656873,2174.0,2172.7,7.27387817]
["bitfinex-derivatives","ETHF0:USTF0",1770234910510,7.38141013,2174.0,2172.7,7.27387817]
["bitfinex-derivatives","ETHF0:USTF0",1770234910909,7.38141013,2174.0,2172.7,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234911203,6.91572283,2173.8,2172.4,7.04849714]
["bitfinex-derivatives","ETHF0:USTF0",1770234911609,7.14619283,2173.8,2172.4,0.00519897]
["bitfinex-derivatives","ETHF0:USTF0",1770234911812,6.91572283,2173.6,2172.4,0.00519897]
["bitfinex-derivatives","ETHF0:USTF0",1770234912208,6.91572283,2173.6,2172.4,7.04849714]
["bitfinex-derivatives","ETHF0:USTF0",1770234912402,6.91572283,2173.6,2172.4,0.00519897]
["bitfinex-derivatives","ETHF0:USTF0",1770234912916,6.91572283,2173.4,2172.4,0.00519897]
["bitfinex-derivatives","ETHF0:USTF0",1770234913614,6.91572283,2173.4,2172.4,7.04849714]
["bitfinex-derivatives","ETHF0:USTF0",1770234914514,6.91572283,2173.4,2172.4,0.00519897]
["bitfinex-derivatives","ETHF0:USTF0",1770234914710,6.91572283,2173.4,2172.4,7.04849714]
["bitfinex-derivatives","ETHF0:USTF0",1770234914910,7.37672283,2173.5,2172.4,7.04849714]
["bitfinex-derivatives","ETHF0:USTF0",1770234916115,7.37672283,2173.5,2172.4,7.27911714]
["bitfinex-derivatives","ETHF0:USTF0",1770234917511,6.91572283,2173.1,2171.3,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234917708,6.91572283,2172.3,2171.0,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234917908,6.91572283,2172.1,2170.7,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234918315,6.91572283,2172.1,2170.9,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234918515,0.00479715,2172.1,2171.1,7.27404817]
["bitfinex-derivatives","ETHF0:USTF0",1770234918716,6.92051998,2172.1,2171.1,7.27404817]
["bitfinex-derivatives","ETHF0:USTF0",1770234919716,0.00479715,2172.1,2171.1,7.27404817]
["bitfinex-derivatives","ETHF0:USTF0",1770234920419,0.00479715,2172.1,2171.3,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234920617,0.461,2172.7,2171.7,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234921017,0.461,2172.7,2171.9,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234921515,0.461,2172.7,2171.8,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1770234921719,0.46560111,2172.7,2171.8,7.27843143]
["bitfinex-derivatives","ETHF0:USTF0",1770234922522,0.461,2173.4,2172.0,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234922719,7.37672283,2173.4,2171.8,0.00445326]
["bitfinex-derivatives","ETHF0:USTF0",1770234923015,7.37672283,2173.4,2171.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1770234923016,6.91572283,2172.5,2170.9,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234923212,0.2306,2172.6,2170.9,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234923213,6.91572283,2172.3,2170.9,7.04329817]
["bitfinex-derivatives","ETHF0:USTF0",1770234923616,0.461,2172.4,2171.2,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770234923814,0.461,2172.4,2171.6,7.2991924]
["bitfinex-derivatives","ETHF0:USTF0",1770234924017,0.46614054,2172.4,2171.6,7.30436236]
["bitfinex-derivatives","ETHF0:USTF0",1770234924213,0.46614054,2172.4,2171.7,7.5298824]
["bitfinex-derivatives","ETHF0:USTF0",1770234924417,0.46614054,2172.4,2171.7,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1770234924614,0.46614054,2172.4,2171.7,7.5298824]
["bitfinex-derivatives","ETHF0:USTF0",1770234924920,0.46614054,2172.4,2171.7,7.2991924]
["bitfinex-derivatives","ETHF0:USTF0",1770234925314,7.61651452,2172.4,2171.6,0.00516996]
["bitfinex-derivatives","ETHF0:USTF0",1770234925519,7.61651452,2172.4,2171.0,7.5299624]
["bitfinex-derivatives","ETHF0:USTF0",1770234925820,7.15037398,2172.0,2170.7,7.2991924]
["bitfinex-derivatives","ETHF0:USTF0",1770234926019,0.46614054,2172.4,2169.9,5.46854532]
["bitfinex-derivatives","ETHF0:USTF0",1770234926020,7.61651452,2172.4,2171.1,7.2991924]
["bitfinex-derivatives","ETHF0:USTF0",1770234926426,7.61651452,2172.4,2171.4,7.2991924]
["bitfinex-derivatives","ETHF0:USTF0",1770234927122,0.46614054,2172.4,2171.4,7.2991924]
["bitfinex-derivatives","ETHF0:USTF0",1770234927517,7.61651452,2172.4,2170.4,4.06004907]
["bitfinex-derivatives","ETHF0:USTF0",1770234927721,7.61651452,2172.4,2169.4,7.8699333]
["bitfinex-derivatives","ETHF0:USTF0",1770234927722,4.606,2171.2,2169.4,7.8699333]
["bitfinex-derivatives","ETHF0:USTF0",1770234927924,4.606,2171.0,2169.6,7.64796874]
["bitfinex-derivatives","ETHF0:USTF0",1770234928121,0.23068,2171.8,2169.6,7.64796874]
["bitfinex-derivatives","ETHF0:USTF0",1770234928320,0.461,2171.9,2170.1,23.6346359]
["bitfinex-derivatives","ETHF0:USTF0",1770234928519,41.14687201,2171.5,2170.1,7.64796874]
["bitfinex-derivatives","ETHF0:USTF0",1770234928828,41.14687201,2171.0,2170.3,7.64796874]
["bitfinex-derivatives","ETHF0:USTF0",1770234929023,41.14687201,2171.1,2170.3,7.64796874]
["bitfinex-derivatives","ETHF0:USTF0",1770234929225,41.14687201,2171.1,2170.4,15.42635945]
["bitfinex-derivatives","ETHF0:USTF0",1770234929425,41.14687201,2171.1,2170.4,7.64796874]
["bitfinex-derivatives","ETHF0:USTF0",1770234929624,41.14687201,2171.1,2170.5,7.77839071]
["bitfinex-derivatives","ETHF0:USTF0",1770234930124,45.16865468,2171.0,2170.0,7.47210921]
["bitfinex-derivatives","ETHF0:USTF0",1770234930325,25.85093451,2171.1,2170.2,7.47210921]
["bitfinex-derivatives","ETHF0:USTF0",1770234930630,1.06116,2171.8,2169.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770234930631,13.69142235,2177.0,2169.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770234930823,8.20483127,2179.4,2176.4,2.95625316]
["bitfinex-derivatives","ETHF0:USTF0",1770234931019,7.64796874,2179.6,2176.5,14.95]
["bitfinex-derivatives","ETHF0:USTF0",1770234931222,41.3426776,2179.5,2176.5,19.92536778]
["bitfinex-derivatives","ETHF0:USTF0",1770234931427,11.4792,2179.5,2177.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770234931627,22.96250375,2180.0,2177.6,5.74047485]
["bitfinex-derivatives","ETHF0:USTF0",1770234931824,22.96250375,2180.0,2179.0,17.97451622]
["bitfinex-derivatives","ETHF0:USTF0",1770234932023,31.36503727,2180.0,2179.0,23.71499107]
["bitfinex-derivatives","ETHF0:USTF0",1770234932324,22.96250375,2180.0,2179.0,17.97451622]
["bitfinex-derivatives","ETHF0:USTF0",1770234932524,22.96250375,2180.0,2179.9,11.40457933]
["bitfinex-derivatives","ETHF0:USTF0",1770234932730,0.0034941,2180.0,2179.4,5.29553905]
["bitfinex-derivatives","ETHF0:USTF0",1770234933026,0.0034941,2180.0,2179.0,6.42070485]
["bitfinex-derivatives","ETHF0:USTF0",1770234933228,1.05727,2179.8,2178.3,22.46814527]
["bitfinex-derivatives","ETHF0:USTF0",1770234933421,0.08336355,2180.0,2178.3,22.46814527]
["bitfinex-derivatives","ETHF0:USTF0",1770234933623,7.15037398,2179.1,2176.9,7.2991924]
["bitfinex-derivatives","ETHF0:USTF0",1770234933827,7.15037398,2178.7,2176.5,2.04667862]
["bitfinex-derivatives","ETHF0:USTF0",1770234934123,7.15037398,2178.5,2176.6,7.2991924]
["bitfinex-derivatives","ETHF0:USTF0",1770234934323,7.15037398,2178.5,2176.5,2.04667862]
["bitfinex-derivatives","ETHF0:USTF0",1770234935032,7.15037398,2178.4,2176.5,2.04667862]
["bitfinex-derivatives","ETHF0:USTF0",1770234935232,7.154513,2178.4,2176.5,2.04667862]
["bitfinex-derivatives","ETHF0:USTF0",1770234935435,7.15037398,2178.2,2176.5,2.04667862]
["bitfinex-derivatives","ETHF0:USTF0",1770234936230,0.00413902,2178.4,2176.9,8.3578224]
["bitfinex-derivatives","ETHF0:USTF0",1770234936437,7.154513,2178.4,2176.9,7.2991924]
["bitfinex-derivatives","ETHF0:USTF0",1770234936727,7.154513,2178.4,2177.0,2.04667862]
["bitfinex-derivatives","ETHF0:USTF0",1770234936931,7.154513,2178.4,2177.1,8.3577624]
["bitfinex-derivatives","ETHF0:USTF0",1770234937126,0.00413902,2178.4,2177.1,8.3577624]
["bitfinex-derivatives","ETHF0:USTF0",1770234937328,0.00413902,2178.4,2177.6,7.2991924]
["bitfinex-derivatives","ETHF0:USTF0",1770234937524,7.15037398,2178.6,2177.1,2.04667862]
["bitfinex-derivatives","ETHF0:USTF0",1770234937733,7.15037398,2178.6,2176.3,7.2991924]
["bitfinex-derivatives","ETHF0:USTF0",1770234938125,7.15037398,2178.6,2176.4,9.34587102]
["bitfinex-derivatives","ETHF0:USTF0",1770234938325,7.15037398,2178.6,2176.4,7.2991924]
["bitfinex-derivatives","ETHF0:USTF0",1770234938524,7.15361717,2178.6,2176.5,2.04667862]
["bitfinex-derivatives","ETHF0:USTF0",1770234940035,8.21146717,2178.6,2176.5,2.04667862]
["bitfinex-derivatives","ETHF0:USTF0",1770234940232,7.15037398,2178.1,2176.5,2.04667862]
["bitfinex-derivatives","ETHF0:USTF0",1770234940432,7.15037398,2177.9,2176.5,2.04667862]
["bitfinex-derivatives","ETHF0:USTF0",1770234940633,1.05833,2177.6,2176.5,2.04667862]
["bitfinex-derivatives","ETHF0:USTF0",1770234940834,1.05855,2177.2,2176.5,2.04667862]
["bitfinex-derivatives","ETHF0:USTF0",1770234941036,1.05863,2177.0,2176.4,0.00469019]
["bitfinex-derivatives","ETHF0:USTF0",1770234941228,8.20910398,2176.8,2175.6,7.2991924]
["bitfinex-derivatives","ETHF0:USTF0",1770234941536,1.05852,2177.2,2175.7,8.87983102]
["bitfinex-derivatives","ETHF0:USTF0",1770234941736,8.43901398,2177.2,2175.7,7.2991924]
["bitfinex-derivatives","ETHF0:USTF0",1770234941932,8.43901398,2177.2,2175.8,1.58063862]
["bitfinex-derivatives","ETHF0:USTF0",1770234942237,1.05863,2177.0,2175.8,1.58063862]
["bitfinex-derivatives","ETHF0:USTF0",1770234942437,7.15037398,2176.7,2175.8,1.58063862]
["bitfinex-derivatives","ETHF0:USTF0",1770234942736,8.43944398,2176.5,2175.8,1.58063862]
["bitfinex-derivatives","ETHF0:USTF0",1770234943035,7.38055398,2176.5,2175.8,1.58063862]
["bitfinex-derivatives","ETHF0:USTF0",1770234944632,8.89918398,2176.9,2175.8,1.58063862]
["bitfinex-derivatives","ETHF0:USTF0",1770234944838,7.84051398,2176.9,2175.8,1.58063862]
["bitfinex-derivatives","ETHF0:USTF0",1770234945336,0.69014,2176.9,2175.8,1.58063862]
["bitfinex-derivatives","ETHF0:USTF0",1770234946231,1.05571,2183.0,2180.5,7.2991924]
["bitfinex-derivatives","ETHF0:USTF0",1770234946541,7.15037398,2182.6,2180.9,7.2991924]
["bitfinex-derivatives","ETHF0:USTF0",1770234946931,7.15037398,2182.6,2181.0,1.35867406]
["bitfinex-derivatives","ETHF0:USTF0",1770234947233,7.15390839,2182.6,2181.0,8.66284538]
["bitfinex-derivatives","ETHF0:USTF0",1770234947540,8.20982839,2182.6,2181.0,8.66284538]
["bitfinex-derivatives","ETHF0:USTF0",1770234947739,1.05602,2182.4,2181.0,8.66284538]
["bitfinex-derivatives","ETHF0:USTF0",1770234947946,7.15037398,2182.3,2181.0,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1770234948238,8.43602398,2182.3,2181.1,1.35867406]
["bitfinex-derivatives","ETHF0:USTF0",1770234948433,0.00353441,2182.6,2181.1,8.65786646]
["bitfinex-derivatives","ETHF0:USTF0",1770234948634,7.15037398,2182.5,2181.1,8.65786646]
["bitfinex-derivatives","ETHF0:USTF0",1770234949630,7.15037398,2182.5,2181.1,1.35867406]
["bitfinex-derivatives","ETHF0:USTF0",1770234950134,7.15037398,2182.3,2181.1,1.35867406]
["bitfinex-derivatives","ETHF0:USTF0",1770234952440,7.15390839,2182.6,2181.2,8.18849502]
["bitfinex-derivatives","ETHF0:USTF0",1770234952632,8.20632398,2182.5,2181.2,8.18849502]
["bitfinex-derivatives","ETHF0:USTF0",1770234952832,7.15037398,2182.5,2181.2,1.35867406]
["bitfinex-derivatives","ETHF0:USTF0",1770234956342,8.43587398,2182.5,2181.2,1.35867406]
["bitfinex-derivatives","ETHF0:USTF0",1770234956534,7.37992398,2182.5,2181.2,1.35867406]
["bitfinex-derivatives","ETHF0:USTF0",1770234957236,7.37992398,2182.5,2181.3,1.35867406]
["bitfinex-derivatives","ETHF0:USTF0",1770234959241,7.37992398,2182.5,2181.3,8.23956763]
["bitfinex-derivatives","ETHF0:USTF0",1770234959439,0.00353441,2182.6,2181.4,6.89094695]
["bitfinex-derivatives","ETHF0:USTF0",1770234959440,7.63338511,2182.6,2181.4,6.89094695]
["bitfinex-derivatives","ETHF0:USTF0",1770234959643,7.63338511,2182.6,2181.3,8.23956763]
["bitfinex-derivatives","ETHF0:USTF0",1770234959844,7.63338511,2182.6,2181.4,1.35867406]
["bitfinex-derivatives","ETHF0:USTF0",1770234960346,7.63338511,2182.6,2181.6,3.8402664]
["bitfinex-derivatives","ETHF0:USTF0",1770234960546,0.00353441,2182.6,2181.8,3.8402664]
["bitfinex-derivatives","ETHF0:USTF0",1770234960844,0.00353441,2182.6,2181.9,6.89111023]
["bitfinex-derivatives","ETHF0:USTF0",1770234961041,7.6298507,2183.0,2182.1,3.8402664]
["bitfinex-derivatives","ETHF0:USTF0",1770234961249,7.6298507,2184.1,2182.8,6.92749086]
["bitfinex-derivatives","ETHF0:USTF0",1770234961442,0.22948,2183.2,2182.2,6.45333403]
["bitfinex-derivatives","ETHF0:USTF0",1770234961637,0.22957,2182.4,2181.1,6.45333403]
["bitfinex-derivatives","ETHF0:USTF0",1770234961841,7.6298507,2182.2,2181.1,1.35867406]
["bitfinex-derivatives","ETHF0:USTF0",1770234962141,0.00440403,2182.2,2181.2,0.28467406]
["bitfinex-derivatives","ETHF0:USTF0",1770234962642,7.6298507,2182.5,2181.2,0.28467406]
["bitfinex-derivatives","ETHF0:USTF0",1770234962844,7.6298507,2182.8,2181.3,0.28467406]
["bitfinex-derivatives","ETHF0:USTF0",1770234963245,7.6298507,2182.7,2181.3,0.28467406]
["bitfinex-derivatives","ETHF0:USTF0",1770234963546,7.6298507,2182.3,2181.3,0.28467406]
["bitfinex-derivatives","ETHF0:USTF0",1770234963740,7.8594407,2182.2,2181.3,0.28467406]
["bitfinex-derivatives","ETHF0:USTF0",1770234964142,7.6298507,2182.0,2181.3,0.28467406]
["bitfinex-derivatives","ETHF0:USTF0",1770234964337,7.6298507,2180.0,2179.2,6.49633233]
["bitfinex-derivatives","ETHF0:USTF0",1770234964541,0.22985,2179.7,2177.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1770234964744,0.22985,2179.7,2177.8,7.13209951]
["bitfinex-derivatives","ETHF0:USTF0",1770234965340,1.05753,2179.3,2177.8,3.44770572]
["bitfinex-derivatives","ETHF0:USTF0",1770234965546,0.2299,2179.2,2177.8,3.44770572]
["bitfinex-derivatives","ETHF0:USTF0",1770234965845,1.28764,2178.9,2177.8,3.44770572]
["bitfinex-derivatives","ETHF0:USTF0",1770234966040,1.05786,2178.6,2177.8,0.00383082]
["bitfinex-derivatives","ETHF0:USTF0",1770234966238,1.7467,2178.8,2177.8,0.00383082]
["bitfinex-derivatives","ETHF0:USTF0",1770234966443,7.6298507,2178.5,2177.0,0.10105418]
["bitfinex-derivatives","ETHF0:USTF0",1770234966641,7.6298507,2178.5,2177.1,3.4438749]
["bitfinex-derivatives","ETHF0:USTF0",1770234967044,1.05785,2178.6,2177.1,3.4438749]
["bitfinex-derivatives","ETHF0:USTF0",1770234967045,7.6298507,2178.1,2177.1,3.4438749]
["bitfinex-derivatives","ETHF0:USTF0",1770234967243,7.6298507,2178.1,2177.2,3.4438749]
["bitfinex-derivatives","ETHF0:USTF0",1770234967547,7.6298507,2177.7,2177.0,0.10105418]
["bitfinex-derivatives","ETHF0:USTF0",1770234967846,7.6298507,2177.5,2175.8,4.07394878]
["bitfinex-derivatives","ETHF0:USTF0",1770234968150,7.6298507,2177.5,2176.0,14.48200893]
["bitfinex-derivatives","ETHF0:USTF0",1770234968340,7.6298507,2177.5,2176.1,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234968946,7.6298507,2177.3,2176.2,3.4438749]
["bitfinex-derivatives","ETHF0:USTF0",1770234969145,7.6298507,2177.1,2176.0,3.4438749]
["bitfinex-derivatives","ETHF0:USTF0",1770234969344,7.6298507,2176.7,2176.0,3.4438749]
["bitfinex-derivatives","ETHF0:USTF0",1770234969648,7.6298507,2176.7,2174.9,4.17500296]
["bitfinex-derivatives","ETHF0:USTF0",1770234969649,7.6298507,2176.3,2174.9,4.17500296]
["bitfinex-derivatives","ETHF0:USTF0",1770234969941,7.6298507,2176.1,2174.5,7.93646056]
["bitfinex-derivatives","ETHF0:USTF0",1770234970441,7.6298507,2176.1,2174.9,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234970838,7.6298507,2176.1,2175.1,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234971042,5.1298507,2176.1,2175.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1770234971444,5.1298507,2176.1,2175.1,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234971845,0.23448489,2176.3,2175.2,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234972043,0.00427489,2176.3,2175.3,7.47746056]
["bitfinex-derivatives","ETHF0:USTF0",1770234972243,0.00427489,2176.3,2175.7,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234972645,0.00427489,2176.3,2175.8,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234972843,0.00427489,2176.3,2175.6,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234973350,0.00427489,2176.3,2175.9,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234973546,0.00427489,2176.3,2175.7,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234973743,0.00427489,2176.3,2175.9,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234973949,0.00427489,2176.3,2175.7,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234974752,7.86433559,2176.3,2175.0,8.39636056]
["bitfinex-derivatives","ETHF0:USTF0",1770234975051,7.86433559,2176.3,2175.0,19.43449459]
["bitfinex-derivatives","ETHF0:USTF0",1770234975251,7.8600707,2176.2,2175.0,19.43449459]
["bitfinex-derivatives","ETHF0:USTF0",1770234975752,7.8600707,2176.2,2175.1,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234977255,7.8600707,2176.2,2175.2,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234977452,7.8600707,2176.2,2175.1,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234977852,7.6298507,2176.0,2175.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1770234978047,0.23023,2176.1,2175.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1770234978048,7.6298507,2175.8,2175.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1770234978253,7.8601207,2175.7,2175.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1770234978749,7.6298507,2175.7,2175.1,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234979053,7.6298507,2175.7,2175.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1770234979258,1.05863,2177.0,2175.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1770234979549,0.2295,2183.0,2180.8,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1770234979752,1.05577,2182.9,2180.7,4.82831148]
["bitfinex-derivatives","ETHF0:USTF0",1770234980048,0.2295,2183.0,2180.9,4.88829914]
["bitfinex-derivatives","ETHF0:USTF0",1770234980256,0.46,2182.9,2180.9,4.89257404]
["bitfinex-derivatives","ETHF0:USTF0",1770234980448,1.29045616,2183.0,2180.9,4.89257404]
["bitfinex-derivatives","ETHF0:USTF0",1770234980655,0.46,2182.9,2180.9,4.89257404]
["bitfinex-derivatives","ETHF0:USTF0",1770234980858,0.23473616,2183.0,2180.9,15.93070807]
["bitfinex-derivatives","ETHF0:USTF0",1770234981053,1.0558,2182.8,2181.1,4.88829914]
["bitfinex-derivatives","ETHF0:USTF0",1770234981249,7.6298507,2182.9,2181.1,4.88829914]
["bitfinex-derivatives","ETHF0:USTF0",1770234981555,8.0888507,2182.8,2181.1,4.88829914]
["bitfinex-derivatives","ETHF0:USTF0",1770234981756,0.459,2182.7,2181.1,4.88829914]
["bitfinex-derivatives","ETHF0:USTF0",1770234982860,0.459,2182.7,2181.2,4.94280726]
["bitfinex-derivatives","ETHF0:USTF0",1770234983358,0.459,2182.7,2180.9,0.0042749]
["bitfinex-derivatives","ETHF0:USTF0",1770234983359,8.0888507,2182.6,2180.9,4.94708216]
["bitfinex-derivatives","ETHF0:USTF0",1770234984255,8.0888507,2182.6,2181.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1770234986660,7.55592346,2182.4,2181.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1770234987262,7.55592346,2182.4,2181.1,15.62743898]
["bitfinex-derivatives","ETHF0:USTF0",1770234987659,7.55592346,2182.4,2181.2,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234988062,7.55592346,2182.4,2181.3,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234988359,7.55592346,2182.4,2181.1,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234988755,7.55592346,2182.4,2181.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1770234988756,7.55592346,2182.4,2181.2,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234988952,7.55592346,2182.4,2181.1,15.65819359]
["bitfinex-derivatives","ETHF0:USTF0",1770234989357,7.55592346,2182.4,2181.2,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234989960,7.55592346,2182.4,2181.3,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234990265,8.01492346,2182.7,2181.3,4.61494763]
["bitfinex-derivatives","ETHF0:USTF0",1770234990455,0.459,2182.9,2181.5,4.61494763]
["bitfinex-derivatives","ETHF0:USTF0",1770234990652,0.459,2182.9,2181.7,15.65308166]
["bitfinex-derivatives","ETHF0:USTF0",1770234990858,0.00523616,2183.0,2181.9,15.65308166]
["bitfinex-derivatives","ETHF0:USTF0",1770234991053,0.00523616,2183.0,2181.9,4.61494763]
["bitfinex-derivatives","ETHF0:USTF0",1770234991253,0.00523616,2183.0,2182.0,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234991457,0.00523616,2183.0,2182.1,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234991662,0.00523616,2183.0,2181.9,4.61494763]
["bitfinex-derivatives","ETHF0:USTF0",1770234992054,7.56115962,2183.0,2182.0,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234992260,7.55592346,2182.7,2181.4,4.61091403]
["bitfinex-derivatives","ETHF0:USTF0",1770234992763,0.00523616,2183.0,2181.0,5.98691403]
["bitfinex-derivatives","ETHF0:USTF0",1770234992764,7.78549346,2182.4,2181.0,5.98691403]
["bitfinex-derivatives","ETHF0:USTF0",1770234992957,7.55592346,2182.4,2181.3,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234993264,7.55592346,2182.8,2181.3,4.61091403]
["bitfinex-derivatives","ETHF0:USTF0",1770234993465,7.55592346,2182.8,2181.3,15.64904806]
["bitfinex-derivatives","ETHF0:USTF0",1770234993663,0.459,2182.7,2181.4,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234994060,0.459,2182.7,2181.5,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234994462,8.01492346,2182.7,2181.5,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234994857,8.01492346,2182.7,2181.3,4.61091403]
["bitfinex-derivatives","ETHF0:USTF0",1770234995062,8.01492346,2182.6,2181.3,4.61091403]
["bitfinex-derivatives","ETHF0:USTF0",1770234995558,7.55592346,2182.6,2181.3,15.64904806]
["bitfinex-derivatives","ETHF0:USTF0",1770234995764,0.459,2182.5,2181.3,4.61091403]
["bitfinex-derivatives","ETHF0:USTF0",1770234995966,7.55592346,2182.6,2181.3,4.61091403]
["bitfinex-derivatives","ETHF0:USTF0",1770234996166,0.459,2182.5,2181.5,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234996565,7.56115962,2183.0,2182.0,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234996862,7.56115962,2183.0,2181.6,5.25011369]
["bitfinex-derivatives","ETHF0:USTF0",1770234997073,7.56115962,2183.0,2181.8,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234997259,7.56115962,2183.0,2181.6,5.25011369]
["bitfinex-derivatives","ETHF0:USTF0",1770234997463,7.56115962,2183.0,2181.6,5.02047369]
["bitfinex-derivatives","ETHF0:USTF0",1770234997770,7.56115962,2183.0,2181.2,5.26664993]
["bitfinex-derivatives","ETHF0:USTF0",1770234997961,7.56115962,2183.0,2181.3,16.07510396]
["bitfinex-derivatives","ETHF0:USTF0",1770234998166,7.56115962,2183.0,2181.3,5.03696993]
["bitfinex-derivatives","ETHF0:USTF0",1770234998568,7.55592346,2182.6,2181.3,5.03696993]
["bitfinex-derivatives","ETHF0:USTF0",1770234999064,7.55592346,2182.6,2181.4,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770234999867,7.78546346,2182.6,2181.2,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1770235000569,0.459,2182.5,2181.2,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1770235000869,8.01492346,2182.5,2181.2,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1770235001165,7.55592346,2182.5,2181.4,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770235001370,8.01492346,2182.4,2181.2,5.26888545]
["bitfinex-derivatives","ETHF0:USTF0",1770235001568,0.22959,2182.1,2181.2,5.03920545]
["bitfinex-derivatives","ETHF0:USTF0",1770235001871,0.22959,2182.1,2181.3,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770235002070,8.01492346,2182.4,2180.9,0.0042749]
["bitfinex-derivatives","ETHF0:USTF0",1770235002071,0.22963,2181.8,2180.9,0.0042749]
["bitfinex-derivatives","ETHF0:USTF0",1770235002270,7.55592346,2181.8,2180.5,5.03237949]
["bitfinex-derivatives","ETHF0:USTF0",1770235002470,7.55592346,2181.8,2180.7,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770235002672,7.55592346,2181.8,2180.6,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770235002965,0.22962,2181.9,2180.9,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770235003368,7.78554346,2181.9,2180.6,5.94947949]
["bitfinex-derivatives","ETHF0:USTF0",1770235003567,7.78554346,2181.9,2180.7,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770235003868,7.78559346,2181.4,2180.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1770235004070,7.79110494,2181.4,2180.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1770235004663,7.56143494,2181.4,2180.6,11.95523403]
["bitfinex-derivatives","ETHF0:USTF0",1770235004866,0.46451148,2181.4,2180.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1770235005063,0.46451148,2181.4,2180.8,11.03813403]
["bitfinex-derivatives","ETHF0:USTF0",1770235005472,7.78566346,2180.7,2179.7,2.57693678]
["bitfinex-derivatives","ETHF0:USTF0",1770235005670,7.55592346,2180.7,2179.4,5.34839871]
["bitfinex-derivatives","ETHF0:USTF0",1770235006367,7.55592346,2181.1,2179.7,5.11852871]
["bitfinex-derivatives","ETHF0:USTF0",1770235007068,7.55592346,2180.9,2179.7,5.11852871]
["bitfinex-derivatives","ETHF0:USTF0",1770235007266,7.55592346,2180.9,2179.7,7.69546549]
["bitfinex-derivatives","ETHF0:USTF0",1770235007572,7.55592346,2180.9,2179.8,6.57516595]
["bitfinex-derivatives","ETHF0:USTF0",1770235007773,7.55592346,2180.9,2179.7,7.69546549]
["bitfinex-derivatives","ETHF0:USTF0",1770235008268,1.05632,2181.8,2179.7,7.69546549]
["bitfinex-derivatives","ETHF0:USTF0",1770235008269,0.22879,2189.8,2187.2,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1770235008468,0.02276726,2189.0,2187.5,2.93971167]
["bitfinex-derivatives","ETHF0:USTF0",1770235008774,7.6231497,2188.9,2187.5,2.61986216]
["bitfinex-derivatives","ETHF0:USTF0",1770235008968,7.6231497,2188.9,2187.6,0.14321552]
["bitfinex-derivatives","ETHF0:USTF0",1770235009169,0.00388075,2188.9,2188.6,2.61786493]
["bitfinex-derivatives","ETHF0:USTF0",1770235009474,7.62703045,2188.9,2188.2,3.920722]
["bitfinex-derivatives","ETHF0:USTF0",1770235009672,7.62703045,2188.9,2188.1,3.920722]
["bitfinex-derivatives","ETHF0:USTF0",1770235010074,7.62703045,2188.9,2187.7,3.920722]
["bitfinex-derivatives","ETHF0:USTF0",1770235010276,7.62703045,2188.9,2187.3,3.920722]
["bitfinex-derivatives","ETHF0:USTF0",1770235010577,7.62703045,2188.9,2187.2,2.61966809]
["bitfinex-derivatives","ETHF0:USTF0",1770235010578,8.67634971,2188.2,2187.2,2.61966809]
["bitfinex-derivatives","ETHF0:USTF0",1770235010972,7.62314971,2188.2,2187.2,2.61966809]
["bitfinex-derivatives","ETHF0:USTF0",1770235011175,7.62314971,2188.0,2187.2,2.61966809]
["bitfinex-derivatives","ETHF0:USTF0",1770235011673,7.62314971,2188.0,2186.1,3.920722]
["bitfinex-derivatives","ETHF0:USTF0",1770235011875,7.62314971,2187.5,2185.9,3.920722]
["bitfinex-derivatives","ETHF0:USTF0",1770235012077,8.08114971,2187.5,2186.0,0.1432389]
["bitfinex-derivatives","ETHF0:USTF0",1770235012272,8.08114971,2187.5,2185.6,4.378722]
["bitfinex-derivatives","ETHF0:USTF0",1770235012576,8.08114971,2187.5,2185.7,1.19763207]
["bitfinex-derivatives","ETHF0:USTF0",1770235012782,8.08114971,2187.5,2185.8,0.14324207]
["bitfinex-derivatives","ETHF0:USTF0",1770235012977,8.08114971,2187.5,2185.9,0.14324207]
["bitfinex-derivatives","ETHF0:USTF0",1770235013175,8.08114971,2187.5,2185.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770235013478,8.08114971,2187.5,2185.7,1.19764459]
["bitfinex-derivatives","ETHF0:USTF0",1770235013678,8.08114971,2187.5,2185.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1770235014082,7.60836928,2187.9,2186.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1770235014278,7.60836928,2187.9,2186.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1770235014581,7.60836928,2188.4,2186.7,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1770235014781,7.60836928,2188.4,2186.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1770235014981,7.60836928,2188.4,2186.7,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1770235015175,7.60836928,2188.4,2186.5,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1770235015378,0.00388075,2188.9,2187.6,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1770235015581,7.61225003,2188.9,2187.4,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1770235015777,0.00388075,2188.9,2187.7,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1770235015978,7.60836928,2189.4,2187.4,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1770235016280,7.60836928,2189.4,2187.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1770235016478,7.60836928,2189.4,2187.7,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1770235016676,0.458,2189.8,2187.7,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1770235016677,8.06636928,2189.8,2187.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1770235016879,8.07179819,2189.8,2187.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1770235017179,8.07179819,2189.8,2188.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1770235017974,8.07179819,2189.8,2187.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770235018179,1.05234,2190.0,2187.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770235018180,7.60836928,2195.8,2193.6,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1770235018476,7.60836928,2195.8,2194.2,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1770235018677,7.59930777,2195.5,2194.5,1.57024544]
["bitfinex-derivatives","ETHF0:USTF0",1770235018982,7.59930777,2195.3,2194.5,1.57024544]
["bitfinex-derivatives","ETHF0:USTF0",1770235019179,6.03353529,2195.3,2193.0,0.53050186]
["bitfinex-derivatives","ETHF0:USTF0",1770235019576,1.27121456,2196.5,2193.7,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1770235019778,1.04961,2195.7,2193.4,7.8478877]
["bitfinex-derivatives","ETHF0:USTF0",1770235019978,1.04971,2195.5,2193.3,1.14651089]
["bitfinex-derivatives","ETHF0:USTF0",1770235020178,0.458,2195.4,2193.3,1.14651089]
["bitfinex-derivatives","ETHF0:USTF0",1770235020382,0.458,2195.4,2193.3,0.68851089]
["bitfinex-derivatives","ETHF0:USTF0",1770235020685,0.46193403,2195.4,2193.3,0.00304239]
["bitfinex-derivatives","ETHF0:USTF0",1770235021083,1.04982,2195.3,2193.3,0.00304239]
["bitfinex-derivatives","ETHF0:USTF0",1770235021377,1.05029,2194.3,2193.3,0.00304239]
["bitfinex-derivatives","ETHF0:USTF0",1770235021586,7.59930777,2192.7,2190.2,5.07163846]
["bitfinex-derivatives","ETHF0:USTF0",1770235021885,7.24826777,2192.1,2190.2,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1770235022075,7.70526777,2192.1,2190.0,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1770235022279,0.457,2192.1,2190.0,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1770235022474,0.461257,2192.1,2189.8,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1770235022681,0.461257,2192.1,2189.6,1.93344196]
["bitfinex-derivatives","ETHF0:USTF0",1770235022682,1.05158,2191.6,2189.6,0.88093196]
["bitfinex-derivatives","ETHF0:USTF0",1770235022881,1.0519,2190.9,2189.6,0.88093196]
["bitfinex-derivatives","ETHF0:USTF0",1770235023081,1.28022,2191.5,2189.6,0.88093196]
["bitfinex-derivatives","ETHF0:USTF0",1770235023282,1.05172,2191.3,2188.4,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1770235023482,1.05172,2191.3,2188.6,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1770235023683,0.00447296,2190.8,2188.6,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1770235023878,7.59930777,2190.7,2189.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1770235024083,7.59930777,2190.7,2189.0,1.15850242]
["bitfinex-derivatives","ETHF0:USTF0",1770235024084,7.59930777,2190.7,2189.0,1.15848242]
["bitfinex-derivatives","ETHF0:USTF0",1770235024286,7.59930777,2190.7,2189.0,0.10570242]
["bitfinex-derivatives","ETHF0:USTF0",1770235024582,7.59930777,2190.2,2189.0,0.10570242]
["bitfinex-derivatives","ETHF0:USTF0",1770235024785,7.59930777,2190.0,2189.0,0.10570242]
["bitfinex-derivatives","ETHF0:USTF0",1770235024980,7.59930777,2189.8,2189.0,0.10570242]
["bitfinex-derivatives","ETHF0:USTF0",1770235025187,7.59930777,2189.8,2187.0,0.89900414]
["bitfinex-derivatives","ETHF0:USTF0",1770235025188,7.59930777,2189.2,2187.0,0.89900414]
["bitfinex-derivatives","ETHF0:USTF0",1770235025480,7.59930777,2189.2,2187.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1770235025679,7.59930777,2189.2,2187.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1770235025878,0.457,2189.5,2188.2,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1770235026084,8.05630777,2189.5,2187.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1770235026286,8.05630777,2189.5,2187.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1770235026485,8.05630777,2189.5,2188.0,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1770235026686,8.05630777,2189.5,2187.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1770235026887,8.05630777,2189.5,2187.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1770235027490,8.05630777,2189.5,2187.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1770235027798,9.10889777,2189.5,2187.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770235028000,7.59930777,2189.0,2186.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1770235028194,7.59930777,2188.6,2187.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1770235028394,7.59930777,2188.6,2186.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770235028395,7.59930777,2188.4,2186.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770235028598,7.37124408,2188.0,2185.8,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1770235028799,7.36677112,2187.8,2185.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770235028997,7.36677112,2187.6,2185.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770235029298,7.36677112,2187.6,2185.7,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1770235029500,7.20858032,2187.4,2185.7,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1770235029697,7.20858032,2187.4,2185.3,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1770235029897,7.20858032,2187.4,2185.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1770235030400,7.20858032,2187.0,2185.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1770235030596,7.20858032,2186.8,2185.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1770235030802,7.20858032,2186.4,2185.0,0.10068419]
["bitfinex-derivatives","ETHF0:USTF0",1770235031001,7.20858032,2186.4,2184.3,1.27703456]
["bitfinex-derivatives","ETHF0:USTF0",1770235031002,7.07830509,2185.5,2184.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770235031196,7.53530509,2185.5,2184.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770235031396,0.00447296,2185.4,2184.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770235031600,7.08277805,2185.3,2184.3,0.22539519]
["bitfinex-derivatives","ETHF0:USTF0",1770235031801,7.07830509,2185.1,2184.3,0.22539519]
["bitfinex-derivatives","ETHF0:USTF0",1770235032298,7.08157035,2185.4,2184.3,0.22539519]
["bitfinex-derivatives","ETHF0:USTF0",1770235032494,0.00326526,2185.4,2184.3,0.22539519]
["bitfinex-derivatives","ETHF0:USTF0",1770235032795,7.08157035,2185.4,2184.3,1.28046519]
["bitfinex-derivatives","ETHF0:USTF0",1770235033000,7.08157035,2185.4,2184.3,0.22539519]
["bitfinex-derivatives","ETHF0:USTF0",1770235033297,0.00326526,2185.4,2184.5,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1770235033496,7.07830509,2185.9,2184.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1770235033702,7.07830509,2185.9,2184.7,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1770235033902,7.53530509,2186.4,2184.8,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1770235034101,7.53530509,2186.4,2184.8,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1770235034600,7.54106905,2186.4,2184.8,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1770235034796,7.54106905,2186.4,2185.1,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1770235034996,1.28235,2187.9,2185.7,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1770235035200,1.28263,2187.4,2184.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1770235035393,0.22908,2187.0,2184.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1770235035593,0.00447296,2187.1,2185.0,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1770235035798,1.05363,2187.3,2184.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1770235035998,0.22908,2187.0,2184.8,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1770235036196,0.457,2186.9,2184.8,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1770235036400,1.76371392,2187.9,2184.8,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1770235036401,0.457,2186.8,2184.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770235036597,0.457,2186.7,2184.9,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1770235036796,0.457,2186.7,2185.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770235037001,7.07830509,2186.6,2185.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770235037201,7.07830509,2186.6,2184.5,2.23849285]
["bitfinex-derivatives","ETHF0:USTF0",1770235037202,7.08399529,2186.6,2184.5,2.23849285]
["bitfinex-derivatives","ETHF0:USTF0",1770235037403,7.07830509,2186.4,2184.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1770235037799,7.07830509,2186.2,2184.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1770235038005,7.07830509,2186.2,2184.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1770235038204,7.07830509,2186.2,2184.3,2.82402688]
["bitfinex-derivatives","ETHF0:USTF0",1770235038205,7.07830509,2186.0,2184.3,0.22539519]
["bitfinex-derivatives","ETHF0:USTF0",1770235038704,7.07830509,2185.7,2184.3,0.45475519]
["bitfinex-derivatives","ETHF0:USTF0",1770235038904,7.07830509,2185.5,2184.3,0.45475519]
["bitfinex-derivatives","ETHF0:USTF0",1770235039202,7.07830509,2185.9,2184.6,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1770235039508,7.07830509,2185.9,2184.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770235039709,7.07830509,2186.4,2185.1,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1770235039909,7.07830509,2186.4,2185.0,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1770235040313,7.07830509,2186.4,2185.3,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1770235040806,7.07830509,2186.4,2185.0,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1770235041012,7.07830509,2186.4,2185.5,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1770235041712,7.07830509,2186.4,2184.9,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1770235042507,7.07830509,2186.2,2184.9,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1770235042911,7.08277805,2186.2,2184.9,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1770235043111,7.07830509,2186.0,2184.9,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1770235043609,0.00447296,2185.9,2185.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1770235043813,7.07830509,2186.0,2185.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1770235044814,7.08277805,2186.0,2185.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1770235045015,7.07419652,2185.7,2184.6,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1770235045210,1.5176802,2186.6,2184.6,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1770235045211,7.07419652,2186.0,2184.6,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1770235045512,7.07419652,2186.0,2184.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770235045713,7.07866948,2186.0,2184.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770235045913,7.07866948,2185.7,2184.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770235046114,7.07419652,2185.7,2184.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770235046314,0.00447296,2185.6,2184.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770235046913,0.00447296,2185.5,2184.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770235047414,7.07419652,2186.0,2184.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770235047908,0.00447296,2185.9,2184.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1770235048111,7.07419652,2186.5,2185.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1770235048513,7.07866948,2186.4,2185.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1770235048815,7.07419652,2186.2,2185.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1770235049013,7.07866948,2186.1,2184.8,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1770235049216,7.07419652,2186.1,2184.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1770235049713,7.07419652,2186.1,2185.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1770235050113,7.07866948,2186.0,2185.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1770235050412,7.07419652,2186.0,2185.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1770235050608,7.07419652,2185.8,2184.7,6.35752956]
["bitfinex-derivatives","ETHF0:USTF0",1770235050807,7.07419652,2185.8,2184.8,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1770235051209,7.07866948,2185.8,2184.9,6.37065648]
["bitfinex-derivatives","ETHF0:USTF0",1770235051416,7.07866948,2185.8,2185.0,6.41619522]
["bitfinex-derivatives","ETHF0:USTF0",1770235051609,7.07419652,2185.8,2184.9,3.79065846]
["bitfinex-derivatives","ETHF0:USTF0",1770235051806,7.07419652,2185.8,2185.0,6.41525674]
["bitfinex-derivatives","ETHF0:USTF0",1770235052006,7.07419652,2185.8,2184.8,4.01998846]
["bitfinex-derivatives","ETHF0:USTF0",1770235052207,7.07419652,2186.2,2185.1,3.79065846]
["bitfinex-derivatives","ETHF0:USTF0",1770235052411,7.07419652,2186.0,2185.2,6.4353838]
["bitfinex-derivatives","ETHF0:USTF0",1770235052610,7.07419652,2186.0,2185.1,3.79065846]
["bitfinex-derivatives","ETHF0:USTF0",1770235052812,0.00447296,2185.9,2185.2,6.41166013]
["bitfinex-derivatives","ETHF0:USTF0",1770235053013,7.07419652,2185.9,2185.3,6.40988283]
["bitfinex-derivatives","ETHF0:USTF0",1770235053214,7.07866948,2185.8,2185.4,6.40988283]
["bitfinex-derivatives","ETHF0:USTF0",1770235053410,7.07419652,2185.8,2185.2,3.79065846]
["bitfinex-derivatives","ETHF0:USTF0",1770235053610,0.00447296,2185.6,2185.3,6.56597839]
["bitfinex-derivatives","ETHF0:USTF0",1770235053814,7.07419652,2185.6,2185.0,3.79065846]
["bitfinex-derivatives","ETHF0:USTF0",1770235054015,7.07419652,2185.6,2185.1,6.50964921]
["bitfinex-derivatives","ETHF0:USTF0",1770235054216,7.07866948,2185.6,2185.2,10.15697602]
["bitfinex-derivatives","ETHF0:USTF0",1770235054512,7.07419652,2185.3,2184.5,5.06143355]
["bitfinex-derivatives","ETHF0:USTF0",1770235054818,7.07419652,2185.3,2184.4,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1770235055016,7.07419652,2185.3,2183.9,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1770235055508,7.07419652,2185.1,2183.6,7.45584425]
["bitfinex-derivatives","ETHF0:USTF0",1770235055713,7.53219652,2185.1,2183.6,7.22638425]
["bitfinex-derivatives","ETHF0:USTF0",1770235056212,7.53219652,2185.1,2183.7,7.22638425]
["bitfinex-derivatives","ETHF0:USTF0",1770235056420,7.53219652,2185.1,2183.5,6.54463143]
["bitfinex-derivatives","ETHF0:USTF0",1770235056712,7.07419652,2184.8,2183.7,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1770235056911,7.30820176,2184.8,2183.7,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1770235057720,7.07419652,2185.4,2183.7,7.46177309]
["bitfinex-derivatives","ETHF0:USTF0",1770235057922,7.30348652,2185.2,2183.7,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1770235058214,0.22933,2184.8,2183.7,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1770235058417,7.07419652,2184.7,2183.7,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1770235058619,7.07843046,2184.7,2183.7,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1770235058815,7.30777046,2184.7,2183.1,6.54463143]
["bitfinex-derivatives","ETHF0:USTF0",1770235059015,7.07419652,2184.5,2182.9,6.54463143]
["bitfinex-derivatives","ETHF0:USTF0",1770235059319,7.07419652,2184.3,2182.8,6.54463143]
["bitfinex-derivatives","ETHF0:USTF0",1770235059517,7.07419652,2184.3,2182.7,6.77418143]
["bitfinex-derivatives","ETHF0:USTF0",1770235059813,7.30358652,2184.3,2182.7,0.23300827]
["bitfinex-derivatives","ETHF0:USTF0",1770235060015,0.00423394,2184.7,2183.0,7.22638425]
["bitfinex-derivatives","ETHF0:USTF0",1770235060016,7.07843046,2184.7,2183.0,7.22638425]
["bitfinex-derivatives","ETHF0:USTF0",1770235060210,7.07843046,2184.7,2183.4,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1770235060410,7.07843046,2184.7,2183.3,7.22638425]
["bitfinex-derivatives","ETHF0:USTF0",1770235060618,7.07419652,2184.4,2182.9,7.45591425]
["bitfinex-derivatives","ETHF0:USTF0",1770235061321,7.07419652,2184.4,2183.0,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1770235062419,7.07419652,2184.4,2183.0,7.45590425]
["bitfinex-derivatives","ETHF0:USTF0",1770235062714,0.23357394,2184.7,2182.8,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1770235062715,7.07419652,2184.0,2182.8,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1770235062913,7.07419652,2184.0,2182.7,7.22984252]
["bitfinex-derivatives","ETHF0:USTF0",1770235062914,7.07419652,2184.5,2183.1,7.45586425]
["bitfinex-derivatives","ETHF0:USTF0",1770235063119,7.53219652,2184.5,2183.1,7.45586425]
["bitfinex-derivatives","ETHF0:USTF0",1770235063319,7.53219652,2184.5,2182.7,0.00345827]
["bitfinex-derivatives","ETHF0:USTF0",1770235063621,7.07419652,2184.0,2182.7,0.00345827]
["bitfinex-derivatives","ETHF0:USTF0",1770235064619,7.07419652,2184.0,2182.7,7.22984252]
["bitfinex-derivatives","ETHF0:USTF0",1770235065021,7.07419652,2183.5,2181.8,6.54463143]
["bitfinex-derivatives","ETHF0:USTF0",1770235065321,7.07419652,2183.7,2182.6,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1770235065512,7.07419652,2183.7,2182.2,7.22638425]
["bitfinex-derivatives","ETHF0:USTF0",1770235066016,7.30361652,2183.7,2182.2,7.22997024]
["bitfinex-derivatives","ETHF0:USTF0",1770235066418,7.30361652,2183.7,2182.3,0.14350021]
["bitfinex-derivatives","ETHF0:USTF0",1770235066614,7.30361652,2183.7,2182.2,0.00358599]
["bitfinex-derivatives","ETHF0:USTF0",1770235066916,7.30365652,2183.4,2182.2,0.00358599]
["bitfinex-derivatives","ETHF0:USTF0",1770235067116,7.07419652,2183.4,2182.2,0.00358599]
["bitfinex-derivatives","ETHF0:USTF0",1770235069228,7.07419652,2183.7,2182.3,7.22638425]
["bitfinex-derivatives","ETHF0:USTF0",1770235069518,7.07419652,2183.5,2182.2,0.00358599]
["bitfinex-derivatives","ETHF0:USTF0",1770235070321,7.07419652,2182.9,2182.2,0.00358599]
["bitfinex-derivatives","ETHF0:USTF0",1770235070522,7.08000257,2182.9,2182.2,0.00358599]
["bitfinex-derivatives","ETHF0:USTF0",1770235075931,7.53800257,2182.9,2181.4,7.24872777]
["bitfinex-derivatives","ETHF0:USTF0",1770235076226,7.51923556,2182.7,2181.3,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1770235076530,7.51923556,2182.7,2181.4,0.14354666]
["bitfinex-derivatives","ETHF0:USTF0",1770235076730,7.51923556,2182.7,2181.3,7.47839777]
["bitfinex-derivatives","ETHF0:USTF0",1770235076929,7.51923556,2182.7,2181.3,7.48324608]
["bitfinex-derivatives","ETHF0:USTF0",1770235077128,7.51923556,2182.5,2181.3,0.00484831]
["bitfinex-derivatives","ETHF0:USTF0",1770235077929,7.51923556,2182.5,2181.4,7.24872777]
["bitfinex-derivatives","ETHF0:USTF0",1770235078131,7.51923556,2182.8,2181.6,7.47836777]
["bitfinex-derivatives","ETHF0:USTF0",1770235079324,0.00580605,2182.9,2181.9,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1770235080425,0.00580605,2182.9,2181.5,2.63044358]
["bitfinex-derivatives","ETHF0:USTF0",1770235080426,0.00580605,2182.9,2182.0,7.41315212]
["bitfinex-derivatives","ETHF0:USTF0",1770235080626,7.35242073,2182.9,2181.3,0.00484831]
["bitfinex-derivatives","ETHF0:USTF0",1770235080826,0.00580605,2182.9,2182.0,7.41315212]
["bitfinex-derivatives","ETHF0:USTF0",1770235081027,0.458,2183.3,2182.2,7.41315212]
["bitfinex-derivatives","ETHF0:USTF0",1770235081230,7.80461468,2183.3,2182.2,7.41315212]
["bitfinex-derivatives","ETHF0:USTF0",1770235081532,0.458,2183.3,2182.3,7.78623803]
["bitfinex-derivatives","ETHF0:USTF0",1770235081732,0.458,2183.3,2182.3,7.64272212]
["bitfinex-derivatives","ETHF0:USTF0",1770235081928,1.05509,2184.3,2182.6,7.64269212]
["bitfinex-derivatives","ETHF0:USTF0",1770235081929,7.34661468,2183.8,2182.6,7.64269212]
["bitfinex-derivatives","ETHF0:USTF0",1770235082128,7.34661468,2183.8,2182.8,7.64267212]
["bitfinex-derivatives","ETHF0:USTF0",1770235082333,7.80461468,2184.1,2183.0,7.41315212]
["bitfinex-derivatives","ETHF0:USTF0",1770235082528,7.34661468,2184.5,2183.1,15.59171758]
["bitfinex-derivatives","ETHF0:USTF0",1770235082730,7.34661468,2184.5,2183.2,0.1434488]
["bitfinex-derivatives","ETHF0:USTF0",1770235082931,7.35075712,2184.5,2183.3,0.14344353]
["bitfinex-derivatives","ETHF0:USTF0",1770235083134,7.35075712,2184.5,2183.5,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1770235083729,7.35075712,2184.5,2183.3,10.04364301]
["bitfinex-derivatives","ETHF0:USTF0",1770235083930,7.58009712,2184.5,2183.2,0.00590618]
["bitfinex-derivatives","ETHF0:USTF0",1770235084228,13.54602417,2190.3,2183.3,5.54874846]
["bitfinex-derivatives","ETHF0:USTF0",1770235084428,7.34661468,2190.6,2188.4,2.6261087]
["bitfinex-derivatives","ETHF0:USTF0",1770235084628,0.97401913,2191.4,2189.2,2.6261087]
["bitfinex-derivatives","ETHF0:USTF0",1770235084934,0.51201913,2191.3,2190.7,2.62203815]
["bitfinex-derivatives","ETHF0:USTF0",1770235085125,0.00347894,2191.3,2190.7,0.0046378]
["bitfinex-derivatives","ETHF0:USTF0",1770235085325,0.458,2191.9,2190.7,0.0046378]
["bitfinex-derivatives","ETHF0:USTF0",1770235085731,0.458,2191.9,2190.8,6.8632382]
["bitfinex-derivatives","ETHF0:USTF0",1770235085932,0.458,2191.9,2190.9,6.86192885]
["bitfinex-derivatives","ETHF0:USTF0",1770235086132,0.458,2191.9,2190.7,0.0046378]
["bitfinex-derivatives","ETHF0:USTF0",1770235086335,0.22544777,2191.5,2190.7,0.0046378]
["bitfinex-derivatives","ETHF0:USTF0",1770235086536,7.80461468,2191.9,2190.7,0.0046378]
["bitfinex-derivatives","ETHF0:USTF0",1770235087538,7.81029732,2191.9,2190.7,0.0046378]
["bitfinex-derivatives","ETHF0:USTF0",1770235091239,7.35229732,2191.9,2190.7,0.0046378]
["bitfinex-derivatives","ETHF0:USTF0",1770235091538,7.40229732,2191.9,2190.7,0.0046378]
["bitfinex-derivatives","ETHF0:USTF0",1770235092534,7.40229732,2191.9,2190.7,1.0567278]
["bitfinex-derivatives","ETHF0:USTF0",1770235093538,7.40229732,2191.9,2190.7,0.0046378]
["bitfinex-derivatives","ETHF0:USTF0",1770235094633,7.34661468,2191.3,2189.5,8.37647723]
["bitfinex-derivatives","ETHF0:USTF0",1770235094838,7.34661468,2191.3,2189.7,7.91836723]
["bitfinex-derivatives","ETHF0:USTF0",1770235095032,7.34661468,2191.3,2189.8,7.09462723]
["bitfinex-derivatives","ETHF0:USTF0",1770235095435,7.34661468,2191.3,2189.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770235095745,7.34661468,2191.3,2189.5,7.3324142]
["bitfinex-derivatives","ETHF0:USTF0",1770235096940,7.34661468,2191.3,2189.5,7.5612542]
["bitfinex-derivatives","ETHF0:USTF0",1770235097942,7.34661468,2191.7,2190.2,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1770235099045,7.39661468,2191.7,2190.2,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1770235099443,7.39661468,2191.7,2189.6,7.11041212]
["bitfinex-derivatives","ETHF0:USTF0",1770235099647,7.39661468,2191.7,2189.9,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1770235100644,7.39661468,2191.7,2189.9,7.19113331]
["bitfinex-derivatives","ETHF0:USTF0",1770235100946,7.39661468,2191.7,2190.0,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1770235101149,0.05,2191.7,2190.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1770235101544,7.39661468,2191.7,2190.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1770235101746,0.05,2191.7,2190.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1770235102447,7.39661468,2191.7,2190.4,6.96234331]
["bitfinex-derivatives","ETHF0:USTF0",1770235102943,7.34661468,2191.5,2189.9,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1770235104050,7.42927463,2191.3,2189.5,0.46339477]
["bitfinex-derivatives","ETHF0:USTF0",1770235104250,7.42927463,2191.1,2189.5,0.46339477]
["bitfinex-derivatives","ETHF0:USTF0",1770235104450,7.42927463,2191.1,2189.6,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1770235104649,7.42927463,2191.1,2189.7,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1770235106250,7.42927463,2191.1,2189.8,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1770235106750,7.42927463,2191.1,2189.9,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1770235108052,7.42927463,2191.1,2190.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1770235110144,0.22862,2191.6,2190.1,7.20171365]
["bitfinex-derivatives","ETHF0:USTF0",1770235110145,7.42927463,2191.5,2190.1,7.20171365]
["bitfinex-derivatives","ETHF0:USTF0",1770235110348,7.65790463,2191.5,2190.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1770235110553,7.42927463,2191.3,2190.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1770235111148,7.42927463,2191.1,2190.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1770235112149,7.42927463,2191.1,2190.1,6.86476864]
["bitfinex-derivatives","ETHF0:USTF0",1770235112353,7.42927463,2191.1,2190.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1770235112659,7.42927463,2191.1,2190.1,6.86485255]
["bitfinex-derivatives","ETHF0:USTF0",1770235112957,7.42927463,2191.1,2190.0,4.85194393]
["bitfinex-derivatives","ETHF0:USTF0",1770235113151,7.42927463,2191.1,2190.4,3.93874393]
["bitfinex-derivatives","ETHF0:USTF0",1770235113355,7.42927463,2191.1,2190.5,10.80338925]
["bitfinex-derivatives","ETHF0:USTF0",1770235113657,7.42927463,2191.1,2190.6,6.86464532]
["bitfinex-derivatives","ETHF0:USTF0",1770235113858,7.42927463,2191.1,2190.4,3.93874393]
["bitfinex-derivatives","ETHF0:USTF0",1770235114157,0.457,2191.1,2190.9,5.27483088]
["bitfinex-derivatives","ETHF0:USTF0",1770235114652,0.457,2191.3,2191.0,5.27483088]
["bitfinex-derivatives","ETHF0:USTF0",1770235114848,0.457,2191.3,2190.2,7.86919555]
["bitfinex-derivatives","ETHF0:USTF0",1770235115158,0.457,2191.3,2190.3,0.1430046]
["bitfinex-derivatives","ETHF0:USTF0",1770235115358,0.457,2191.3,2190.4,0.1430046]
["bitfinex-derivatives","ETHF0:USTF0",1770235115554,1.0521,2190.7,2189.5,0.00539477]
["bitfinex-derivatives","ETHF0:USTF0",1770235115759,0.22876,2190.3,2189.6,0.14303819]
["bitfinex-derivatives","ETHF0:USTF0",1770235115959,0.23260567,2190.3,2189.7,0.14303819]
["bitfinex-derivatives","ETHF0:USTF0",1770235116157,0.23260567,2190.3,2189.5,0.00539477]
["bitfinex-derivatives","ETHF0:USTF0",1770235116358,0.23260567,2190.3,2189.6,0.14306627]
["bitfinex-derivatives","ETHF0:USTF0",1770235116560,0.22878,2190.2,2189.5,0.00539477]
["bitfinex-derivatives","ETHF0:USTF0",1770235117254,0.22879,2190.0,2188.7,7.60163785]
["bitfinex-derivatives","ETHF0:USTF0",1770235117455,0.00384567,2190.3,2188.8,7.74472684]
["bitfinex-derivatives","ETHF0:USTF0",1770235117760,0.457,2190.2,2189.0,7.60163785]
["bitfinex-derivatives","ETHF0:USTF0",1770235117958,0.457,2190.2,2189.1,0.14308899]
["bitfinex-derivatives","ETHF0:USTF0",1770235118160,0.457,2190.2,2189.2,0.14308899]
["bitfinex-derivatives","ETHF0:USTF0",1770235118361,0.457,2190.2,2189.2,0.00555146]
["bitfinex-derivatives","ETHF0:USTF0",1770235118758,0.457,2190.2,2189.3,0.14308104]
["bitfinex-derivatives","ETHF0:USTF0",1770235118959,0.457,2190.2,2189.2,7.60718931]
["bitfinex-derivatives","ETHF0:USTF0",1770235119161,0.457,2190.2,2189.3,0.14307242]
["bitfinex-derivatives","ETHF0:USTF0",1770235119359,0.00384567,2190.3,2189.4,7.74471008]
["bitfinex-derivatives","ETHF0:USTF0",1770235119562,0.00384567,2190.3,2189.5,7.74471008]
["bitfinex-derivatives","ETHF0:USTF0",1770235119758,0.00384567,2190.3,2189.6,0.14307223]
["bitfinex-derivatives","ETHF0:USTF0",1770235119959,0.00384567,2190.3,2189.7,0.14307223]
["bitfinex-derivatives","ETHF0:USTF0",1770235120257,0.00384567,2190.3,2189.8,8.52023262]
["bitfinex-derivatives","ETHF0:USTF0",1770235120458,0.00384567,2190.3,2189.5,8.52023262]
["bitfinex-derivatives","ETHF0:USTF0",1770235120761,0.00384567,2190.3,2189.6,0.14304746]
["bitfinex-derivatives","ETHF0:USTF0",1770235120959,0.00384567,2190.3,2189.6,0.91859477]
["bitfinex-derivatives","ETHF0:USTF0",1770235121164,0.00384567,2190.3,2189.5,7.60163785]
["bitfinex-derivatives","ETHF0:USTF0",1770235121570,0.00384567,2190.3,2189.6,0.14305896]
["bitfinex-derivatives","ETHF0:USTF0",1770235121870,0.00384567,2190.3,2189.7,0.91859477]
["bitfinex-derivatives","ETHF0:USTF0",1770235122168,0.457,2190.5,2189.8,7.74469231]
["bitfinex-derivatives","ETHF0:USTF0",1770235122468,0.457,2190.5,2189.8,8.52023262]
["bitfinex-derivatives","ETHF0:USTF0",1770235122668,0.457,2190.5,2189.9,0.91859477]
["bitfinex-derivatives","ETHF0:USTF0",1770235123371,0.46259692,2190.5,2189.9,0.91859477]
["bitfinex-derivatives","ETHF0:USTF0",1770235123568,0.46259692,2190.5,2189.4,7.60163785]
["bitfinex-derivatives","ETHF0:USTF0",1770235123870,0.46259692,2190.5,2189.5,8.66328672]
["bitfinex-derivatives","ETHF0:USTF0",1770235124070,0.46259692,2190.5,2189.6,7.74469195]
["bitfinex-derivatives","ETHF0:USTF0",1770235124267,0.46259692,2190.5,2189.7,0.1430541]
["bitfinex-derivatives","ETHF0:USTF0",1770235124470,0.46259692,2190.5,2189.8,0.1430541]
["bitfinex-derivatives","ETHF0:USTF0",1770235124768,0.46259692,2190.5,2189.7,0.91859477]
["bitfinex-derivatives","ETHF0:USTF0",1770235124969,0.46259692,2190.5,2189.8,0.1430523]
["bitfinex-derivatives","ETHF0:USTF0",1770235125169,0.46259692,2190.5,2189.7,0.91859477]
["bitfinex-derivatives","ETHF0:USTF0",1770235125564,0.46259692,2190.5,2189.6,7.60163785]
["bitfinex-derivatives","ETHF0:USTF0",1770235126472,0.46259692,2190.5,2189.2,7.60718931]
["bitfinex-derivatives","ETHF0:USTF0",1770235126662,0.22878,2190.1,2189.3,0.14305907]
["bitfinex-derivatives","ETHF0:USTF0",1770235126864,0.22878,2190.1,2189.2,7.60718931]
["bitfinex-derivatives","ETHF0:USTF0",1770235128269,0.22878,2190.1,2189.2,0.00555146]
["bitfinex-derivatives","ETHF0:USTF0",1770235129064,1.05239,2190.1,2189.2,0.00170579]
["bitfinex-derivatives","ETHF0:USTF0",1770235129267,0.22883,2189.7,2189.2,0.00170579]
["bitfinex-derivatives","ETHF0:USTF0",1770235129463,0.457,2189.6,2189.2,0.00170579]
["bitfinex-derivatives","ETHF0:USTF0",1770235129667,0.457,2189.6,2188.6,7.60163785]
["bitfinex-derivatives","ETHF0:USTF0",1770235130069,0.457,2189.6,2188.2,7.60163785]
["bitfinex-derivatives","ETHF0:USTF0",1770235130270,0.22888,2189.2,2188.2,7.60163785]
["bitfinex-derivatives","ETHF0:USTF0",1770235130465,0.22888,2189.2,2188.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770235130671,0.22888,2189.2,2188.0,10.5247887]
["bitfinex-derivatives","ETHF0:USTF0",1770235131072,0.22888,2189.2,2188.1,8.52023262]
["bitfinex-derivatives","ETHF0:USTF0",1770235131373,0.22888,2189.2,2188.2,8.52023262]
["bitfinex-derivatives","ETHF0:USTF0",1770235131573,0.22888,2189.2,2188.1,7.60163785]
["bitfinex-derivatives","ETHF0:USTF0",1770235131775,0.22896,2188.4,2188.0,0.99912661]
["bitfinex-derivatives","ETHF0:USTF0",1770235131974,0.22897,2188.3,2188.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770235132276,1.05302,2188.8,2188.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770235132277,0.2288,2189.9,2188.4,7.3677905]
["bitfinex-derivatives","ETHF0:USTF0",1770235132472,0.46769468,2189.6,2188.8,5.32576185]
["bitfinex-derivatives","ETHF0:USTF0",1770235132678,0.22886,2189.4,2188.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770235132976,0.22887,2189.2,2188.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770235133177,0.457,2189.1,2188.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770235133375,0.457,2189.1,2188.3,0.91859477]
["bitfinex-derivatives","ETHF0:USTF0",1770235133570,0.457,2189.1,2188.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770235133571,0.00552974,2189.4,2188.6,0.91859477]
["bitfinex-derivatives","ETHF0:USTF0",1770235133772,0.00552974,2189.4,2188.4,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1770235133972,0.00552974,2189.4,2188.8,0.91859477]
["bitfinex-derivatives","ETHF0:USTF0",1770235134376,0.00552974,2189.4,2189.0,0.91859477]
["bitfinex-derivatives","ETHF0:USTF0",1770235134573,0.00552974,2189.4,2188.3,7.06403923]
["bitfinex-derivatives","ETHF0:USTF0",1770235136180,0.00552974,2189.4,2188.5,7.06403923]
["bitfinex-derivatives","ETHF0:USTF0",1770235137073,0.00552974,2189.4,2188.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770235137074,7.43958788,2189.2,2188.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770235137278,0.00552974,2189.4,2188.1,0.14313612]
["bitfinex-derivatives","ETHF0:USTF0",1770235137479,0.00552974,2189.4,2188.0,0.22899631]
["bitfinex-derivatives","ETHF0:USTF0",1770235137683,0.00552974,2189.4,2188.3,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1770235138577,0.00552974,2189.4,2188.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770235138578,7.44511762,2189.4,2188.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770235138775,7.44511762,2189.4,2188.1,0.14313229]
["bitfinex-derivatives","ETHF0:USTF0",1770235138976,7.44511762,2189.4,2188.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770235139179,7.44511762,2189.4,2188.1,7.20718375]
["bitfinex-derivatives","ETHF0:USTF0",1770235139381,0.2289,2189.0,2188.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770235139583,7.47091338,2189.0,2188.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770235139981,0.22891,2188.9,2188.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770235140182,7.24201338,2188.8,2188.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770235140382,0.457,2188.7,2188.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770235140886,0.457,2189.3,2188.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770235141182,7.69901338,2189.3,2188.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770235143084,7.24201338,2188.9,2187.3,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235143285,7.24201338,2188.2,2186.8,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235143476,0.457,2188.1,2186.9,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235144279,0.457,2188.1,2186.9,7.34182579]
["bitfinex-derivatives","ETHF0:USTF0",1770235144477,0.457,2188.1,2187.1,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235144683,7.69901338,2188.1,2187.1,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235144884,7.92802338,2188.1,2186.9,0.00477127]
["bitfinex-derivatives","ETHF0:USTF0",1770235145083,7.24201338,2187.5,2186.3,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235145281,7.24201338,2187.5,2185.8,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235145481,7.24201338,2187.5,2186.0,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235146077,7.24201338,2187.3,2186.0,0.0047245]
["bitfinex-derivatives","ETHF0:USTF0",1770235146282,7.24201338,2186.7,2185.3,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235146882,7.47116338,2186.7,2185.1,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235147084,7.24201338,2186.7,2185.1,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235147279,7.24201338,2186.7,2185.1,7.33942676]
["bitfinex-derivatives","ETHF0:USTF0",1770235147480,7.24201338,2186.7,2185.1,7.56872676]
["bitfinex-derivatives","ETHF0:USTF0",1770235147889,7.24201338,2186.7,2185.1,7.33942676]
["bitfinex-derivatives","ETHF0:USTF0",1770235149486,7.24201338,2186.4,2185.1,0.00237224]
["bitfinex-derivatives","ETHF0:USTF0",1770235149682,7.24201338,2186.0,2185.0,2.10068419]
["bitfinex-derivatives","ETHF0:USTF0",1770235149887,7.09697676,2185.8,2184.4,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235150784,7.09697676,2184.8,2183.2,7.56654452]
["bitfinex-derivatives","ETHF0:USTF0",1770235150989,0.457,2184.7,2183.9,0.0043718]
["bitfinex-derivatives","ETHF0:USTF0",1770235151195,7.55397676,2184.7,2183.9,0.0043718]
["bitfinex-derivatives","ETHF0:USTF0",1770235151390,0.457,2184.7,2183.9,0.0043718]
["bitfinex-derivatives","ETHF0:USTF0",1770235152289,0.457,2184.7,2183.9,7.34142632]
["bitfinex-derivatives","ETHF0:USTF0",1770235154690,7.13486119,2185.3,2183.9,7.34142632]
["bitfinex-derivatives","ETHF0:USTF0",1770235154997,0.458,2185.2,2183.9,7.34142632]
["bitfinex-derivatives","ETHF0:USTF0",1770235156187,0.00381119,2185.8,2183.9,7.34142632]
["bitfinex-derivatives","ETHF0:USTF0",1770235156391,7.83764675,2185.7,2184.2,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235156995,0.458,2185.7,2184.6,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235157190,0.458,2185.7,2184.6,7.56640452]
["bitfinex-derivatives","ETHF0:USTF0",1770235157691,0.458,2185.7,2184.6,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235158696,0.458,2185.7,2184.6,7.56640452]
["bitfinex-derivatives","ETHF0:USTF0",1770235158895,0.458,2185.7,2184.6,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235159094,0.458,2185.7,2184.8,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235159490,1.05387,2187.1,2184.4,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1770235159491,7.70001338,2186.8,2185.1,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235159696,7.70001338,2186.8,2185.1,7.56635452]
["bitfinex-derivatives","ETHF0:USTF0",1770235160598,7.70433723,2186.8,2185.1,7.56635452]
["bitfinex-derivatives","ETHF0:USTF0",1770235161494,7.70433723,2186.8,2185.5,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235161697,0.46232385,2186.8,2185.5,7.34181183]
["bitfinex-derivatives","ETHF0:USTF0",1770235162098,0.46232385,2186.8,2185.5,7.57107183]
["bitfinex-derivatives","ETHF0:USTF0",1770235162496,0.46232385,2186.8,2185.7,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235162990,0.46232385,2186.8,2185.9,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235163197,7.24201338,2188.0,2186.5,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235163494,7.47098338,2188.0,2186.1,7.33705452]
["bitfinex-derivatives","ETHF0:USTF0",1770235163688,7.24201338,2188.0,2186.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1770235163891,7.24201338,2188.0,2186.7,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235164097,7.2461022,2188.0,2186.7,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235164694,0.00408882,2188.0,2186.7,7.22023634]
["bitfinex-derivatives","ETHF0:USTF0",1770235165097,0.00408882,2188.0,2187.1,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235165294,0.458,2188.1,2187.1,6.99676763]
["bitfinex-derivatives","ETHF0:USTF0",1770235165491,7.81839288,2188.8,2187.1,6.99676763]
["bitfinex-derivatives","ETHF0:USTF0",1770235165492,0.458,2188.6,2187.1,6.99676763]
["bitfinex-derivatives","ETHF0:USTF0",1770235166096,7.81839288,2188.8,2187.1,6.99676763]
["bitfinex-derivatives","ETHF0:USTF0",1770235166307,0.458,2188.7,2187.1,6.99676763]
["bitfinex-derivatives","ETHF0:USTF0",1770235167406,7.9543311,2188.7,2187.1,6.99676763]
["bitfinex-derivatives","ETHF0:USTF0",1770235167805,0.458,2188.7,2187.3,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235170001,7.51162683,2188.5,2187.1,6.99676763]
["bitfinex-derivatives","ETHF0:USTF0",1770235170607,0.458,2188.7,2187.1,6.99676763]
["bitfinex-derivatives","ETHF0:USTF0",1770235171001,0.0035508,2188.8,2187.6,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235171204,0.0035508,2188.8,2187.9,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235171808,7.52193217,2188.8,2187.4,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235173309,7.51838137,2188.3,2187.1,6.99676763]
["bitfinex-derivatives","ETHF0:USTF0",1770235173509,0.458,2188.2,2187.1,6.99676763]
["bitfinex-derivatives","ETHF0:USTF0",1770235175008,0.458,2188.2,2187.3,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235176609,0.458,2188.2,2187.1,0.00564129]
["bitfinex-derivatives","ETHF0:USTF0",1770235176610,8.04749288,2188.2,2187.1,0.00564129]
["bitfinex-derivatives","ETHF0:USTF0",1770235176808,8.27644288,2188.2,2187.1,0.00564129]
["bitfinex-derivatives","ETHF0:USTF0",1770235177214,0.229,2187.8,2186.7,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235178009,7.77944093,2187.8,2186.7,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235178313,7.55044093,2188.0,2186.7,6.99469031]
["bitfinex-derivatives","ETHF0:USTF0",1770235178511,0.458,2188.2,2186.7,6.99469031]
["bitfinex-derivatives","ETHF0:USTF0",1770235179507,0.458,2188.2,2186.9,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235180413,0.457,2188.5,2187.1,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235180812,0.457,2188.5,2187.0,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1770235180813,0.457,2188.5,2187.3,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235181417,7.9542424,2188.5,2187.3,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235181614,0.457,2188.5,2187.3,7.22017634]
["bitfinex-derivatives","ETHF0:USTF0",1770235182013,0.1,2189.1,2187.4,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1770235182218,0.1,2189.1,2187.5,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235182514,7.58610298,2189.1,2187.5,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235183217,7.59195186,2189.1,2187.5,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235183414,0.10584888,2189.1,2187.5,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235183615,0.10584888,2189.1,2187.5,8.04464634]
["bitfinex-derivatives","ETHF0:USTF0",1770235183812,0.10584888,2189.1,2187.5,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235184518,0.10584888,2189.1,2187.7,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235185315,0.10584888,2189.1,2187.9,6.99112634]
["bitfinex-derivatives","ETHF0:USTF0",1770235187623,0.457,2189.5,2188.6,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1770235187823,0.29447705,2191.0,2189.2,7.35390663]
["bitfinex-derivatives","ETHF0:USTF0",1770235188020,0.457,2191.0,2189.2,7.35390663]
["bitfinex-derivatives","ETHF0:USTF0",1770235188322,4.88713902,2190.7,2189.2,7.35390663]
["bitfinex-derivatives","ETHF0:USTF0",1770235188526,0.457,2191.0,2189.2,7.35390663]
["bitfinex-derivatives","ETHF0:USTF0",1770235188730,4.88713902,2190.8,2189.2,7.3571149]
["bitfinex-derivatives","ETHF0:USTF0",1770235188924,4.88713902,2190.7,2189.2,7.3571149]
["bitfinex-derivatives","ETHF0:USTF0",1770235189126,4.88713902,2190.6,2189.2,7.3571149]
["bitfinex-derivatives","ETHF0:USTF0",1770235189525,4.88713902,2190.5,2189.2,7.3571149]
["bitfinex-derivatives","ETHF0:USTF0",1770235189727,4.88713902,2190.6,2189.2,7.3571149]
["bitfinex-derivatives","ETHF0:USTF0",1770235190128,0.457,2190.8,2189.2,7.3571149]
["bitfinex-derivatives","ETHF0:USTF0",1770235190427,4.88713902,2190.4,2189.2,7.3571149]
["bitfinex-derivatives","ETHF0:USTF0",1770235190622,0.42213154,2190.6,2189.2,7.3571149]
["bitfinex-derivatives","ETHF0:USTF0",1770235190827,4.88713902,2189.9,2189.2,0.00320827]
["bitfinex-derivatives","ETHF0:USTF0",1770235191023,0.457,2189.8,2188.9,7.39266513]
["bitfinex-derivatives","ETHF0:USTF0",1770235191230,4.88713902,2189.7,2187.9,7.39426926]
["bitfinex-derivatives","ETHF0:USTF0",1770235191427,4.88713902,2189.7,2188.1,7.39426926]
["bitfinex-derivatives","ETHF0:USTF0",1770235191729,0.44810994,2189.7,2188.1,7.39426926]
["bitfinex-derivatives","ETHF0:USTF0",1770235192025,4.88713902,2189.5,2188.1,7.39773095]
["bitfinex-derivatives","ETHF0:USTF0",1770235192324,4.88713902,2189.2,2188.1,7.39773095]
["bitfinex-derivatives","ETHF0:USTF0",1770235192526,4.89081345,2189.2,2188.1,7.39773095]
["bitfinex-derivatives","ETHF0:USTF0",1770235192729,4.88713902,2189.1,2188.1,7.39773095]
["bitfinex-derivatives","ETHF0:USTF0",1770235193232,0.00367443,2189.2,2188.1,7.39773095]
["bitfinex-derivatives","ETHF0:USTF0",1770235193430,4.89081345,2189.2,2188.1,7.39773095]
["bitfinex-derivatives","ETHF0:USTF0",1770235193626,4.88713902,2188.5,2187.8,8.27968587]
["bitfinex-derivatives","ETHF0:USTF0",1770235193825,0.457,2188.5,2187.8,8.27968587]
["bitfinex-derivatives","ETHF0:USTF0",1770235194026,4.88713902,2188.3,2187.8,8.27968587]
["bitfinex-derivatives","ETHF0:USTF0",1770235194529,4.88713902,2188.2,2187.8,8.27968587]
["bitfinex-derivatives","ETHF0:USTF0",1770235194728,4.88713902,2188.3,2187.8,8.2832817]
["bitfinex-derivatives","ETHF0:USTF0",1770235195128,4.88713902,2188.2,2187.8,8.2832817]
["bitfinex-derivatives","ETHF0:USTF0",1770235195329,0.23252443,2189.2,2187.8,8.2832817]
["bitfinex-derivatives","ETHF0:USTF0",1770235195529,4.88713902,2188.9,2187.8,8.2832817]
["bitfinex-derivatives","ETHF0:USTF0",1770235196133,4.88713902,2188.7,2187.8,8.2832817]
["bitfinex-derivatives","ETHF0:USTF0",1770235196431,0.457,2188.8,2187.8,8.2832817]
["bitfinex-derivatives","ETHF0:USTF0",1770235196931,0.457,2189.0,2187.8,8.2832817]
["bitfinex-derivatives","ETHF0:USTF0",1770235197333,0.457,2189.1,2187.8,8.2832817]
["bitfinex-derivatives","ETHF0:USTF0",1770235197636,0.00367443,2189.2,2188.0,7.53867889]
["bitfinex-derivatives","ETHF0:USTF0",1770235198234,0.69597023,2190.1,2188.0,7.53867889]
["bitfinex-derivatives","ETHF0:USTF0",1770235198435,0.457,2190.0,2188.0,7.53867889]
["bitfinex-derivatives","ETHF0:USTF0",1770235198735,0.69597023,2190.1,2188.0,7.53867889]
["bitfinex-derivatives","ETHF0:USTF0",1770235198930,0.22876,2190.1,2188.2,7.36794261]
["bitfinex-derivatives","ETHF0:USTF0",1770235199132,0.457,2190.0,2188.4,7.36794261]
["bitfinex-derivatives","ETHF0:USTF0",1770235199336,0.46153575,2190.0,2188.4,7.36794261]
["bitfinex-derivatives","ETHF0:USTF0",1770235199535,4.88713902,2189.9,2188.4,7.36794261]
["bitfinex-derivatives","ETHF0:USTF0",1770235199936,0.46153575,2190.0,2188.4,7.36794261]
["bitfinex-derivatives","ETHF0:USTF0",1770235200133,0.457,2189.9,2188.4,7.36794261]
["bitfinex-derivatives","ETHF0:USTF0",1770235200434,5.57290902,2189.9,2188.4,7.36794261]
["bitfinex-derivatives","ETHF0:USTF0",1770235200636,4.88713902,2189.5,2188.4,7.36794261]
["bitfinex-derivatives","ETHF0:USTF0",1770235200830,0.68577,2189.9,2188.4,7.36794261]
["bitfinex-derivatives","ETHF0:USTF0",1770235200831,4.88713902,2189.8,2188.4,7.36794261]
["bitfinex-derivatives","ETHF0:USTF0",1770235201031,0.68577,2189.9,2188.4,7.36794261]
["bitfinex-derivatives","ETHF0:USTF0",1770235201237,4.88713902,2189.8,2188.4,7.36794261]
["bitfinex-derivatives","ETHF0:USTF0",1770235201636,0.68577,2189.9,2188.4,7.36794261]
["bitfinex-derivatives","ETHF0:USTF0",1770235201835,5.56548449,2189.9,2188.4,7.36794261]
["bitfinex-derivatives","ETHF0:USTF0",1770235202032,0.00453575,2190.0,2188.4,7.36794261]
["bitfinex-derivatives","ETHF0:USTF0",1770235202230,0.00453575,2190.0,2188.6,7.46504805]
["bitfinex-derivatives","ETHF0:USTF0",1770235202734,0.457,2190.5,2189.0,7.46278018]
["bitfinex-derivatives","ETHF0:USTF0",1770235202933,4.77715031,2191.5,2189.0,7.46278018]
["bitfinex-derivatives","ETHF0:USTF0",1770235202934,0.22196456,2191.5,2189.9,7.46278018]
["bitfinex-derivatives","ETHF0:USTF0",1770235203133,5.10167905,2191.5,2190.5,7.46278018]
["bitfinex-derivatives","ETHF0:USTF0",1770235203334,4.87971449,2190.8,2189.2,2.61576266]
["bitfinex-derivatives","ETHF0:USTF0",1770235203532,0.457,2190.7,2189.2,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1770235203741,0.46283813,2190.7,2189.2,0.23231575]
["bitfinex-derivatives","ETHF0:USTF0",1770235203936,0.457,2190.6,2189.2,0.00346575]
["bitfinex-derivatives","ETHF0:USTF0",1770235204142,0.00583813,2190.7,2189.3,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1770235204537,0.00583813,2190.7,2189.4,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1770235204737,0.27859,2191.7,2189.5,1.19556275]
["bitfinex-derivatives","ETHF0:USTF0",1770235204943,0.457,2191.6,2189.7,2.84455266]
["bitfinex-derivatives","ETHF0:USTF0",1770235205144,0.22869,2190.8,2189.3,2.61576266]
["bitfinex-derivatives","ETHF0:USTF0",1770235205445,0.457,2190.7,2189.3,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235205639,5.10840449,2190.8,2189.3,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235205836,0.22873,2190.4,2189.3,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235206040,4.87971449,2189.8,2189.2,0.00346575]
["bitfinex-derivatives","ETHF0:USTF0",1770235206238,1.07152496,2190.3,2189.2,0.00346575]
["bitfinex-derivatives","ETHF0:USTF0",1770235206239,4.87971449,2189.6,2189.2,0.00346575]
["bitfinex-derivatives","ETHF0:USTF0",1770235206641,0.22888,2189.0,2187.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1770235206836,4.87971449,2188.6,2187.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1770235207043,5.10860449,2188.8,2187.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1770235207238,4.87971449,2188.6,2187.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1770235207434,4.87971449,2188.3,2187.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1770235207639,0.22883,2189.4,2187.8,0.9197472]
["bitfinex-derivatives","ETHF0:USTF0",1770235207838,0.457,2189.7,2187.9,5.26039923]
["bitfinex-derivatives","ETHF0:USTF0",1770235208142,0.457,2189.7,2187.8,0.9197472]
["bitfinex-derivatives","ETHF0:USTF0",1770235208342,5.10852449,2189.6,2187.8,0.9197472]
["bitfinex-derivatives","ETHF0:USTF0",1770235208542,0.22884,2189.4,2187.8,0.9197472]
["bitfinex-derivatives","ETHF0:USTF0",1770235208740,4.87971449,2189.3,2187.9,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235209034,4.87971449,2189.1,2187.9,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235209236,0.23302555,2189.4,2187.9,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235209439,0.457,2189.3,2187.9,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235209835,4.87971449,2189.2,2187.9,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235210242,0.457,2189.3,2187.9,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235210744,4.87971449,2189.2,2187.9,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235210944,0.22887,2189.0,2187.9,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235211148,0.457,2189.3,2187.9,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235211344,0.457,2190.4,2188.6,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235211642,0.457,2191.0,2189.4,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235212041,4.87971449,2190.9,2189.4,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235212435,4.87971449,2190.8,2189.4,7.14217582]
["bitfinex-derivatives","ETHF0:USTF0",1770235212639,0.00489059,2190.9,2189.6,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235213434,0.23356059,2190.9,2189.6,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235213639,4.87971449,2190.6,2189.6,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235214043,4.87971449,2190.5,2189.6,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235214244,4.87971449,2190.6,2189.6,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235214440,4.87971449,2190.4,2189.6,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235214645,0.00489059,2190.9,2189.6,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235214842,4.87971449,2190.8,2189.6,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235215139,0.05,2191.7,2190.6,7.36737529]
["bitfinex-derivatives","ETHF0:USTF0",1770235215343,0.05,2191.7,2190.6,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235215541,0.05,2191.9,2190.6,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235215940,0.05473567,2191.9,2190.6,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235216542,0.05473567,2191.9,2190.8,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235217144,0.78545,2193.1,2191.2,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235217341,0.22851,2192.5,2191.2,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235217549,0.78544,2193.1,2191.2,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235217746,0.557,2193.1,2191.6,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235218046,0.5607812,2193.1,2191.6,7.14225434]
["bitfinex-derivatives","ETHF0:USTF0",1770235218242,0.22845,2193.0,2191.6,7.14225434]
["bitfinex-derivatives","ETHF0:USTF0",1770235218438,0.5607812,2193.1,2191.7,2.91242147]
["bitfinex-derivatives","ETHF0:USTF0",1770235218643,6.90234133,2193.9,2191.9,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1770235218839,6.90234133,2193.9,2192.0,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235218840,0.68536,2193.9,2192.0,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235219147,0.457,2193.9,2192.3,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235219448,7.53382003,2194.3,2192.5,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235219641,1.05056,2193.7,2192.5,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235219841,8.27069441,2192.8,2191.6,0.00357905]
["bitfinex-derivatives","ETHF0:USTF0",1770235220143,0.22849,2192.6,2191.6,0.00357905]
["bitfinex-derivatives","ETHF0:USTF0",1770235220344,0.00349046,2192.6,2191.6,0.00357905]
["bitfinex-derivatives","ETHF0:USTF0",1770235220544,7.21969441,2193.5,2191.6,0.23217905]
["bitfinex-derivatives","ETHF0:USTF0",1770235220941,0.22842,2193.3,2191.6,0.00357905]
["bitfinex-derivatives","ETHF0:USTF0",1770235221644,7.45173105,2193.3,2191.6,0.00357905]
["bitfinex-derivatives","ETHF0:USTF0",1770235221845,7.44812441,2193.2,2191.7,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235222049,7.21969441,2193.1,2191.7,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235222351,0.00361664,2193.3,2191.7,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235222553,7.44812441,2193.2,2191.7,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235223047,0.22843,2193.2,2191.7,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235223351,0.2286,2191.7,2190.7,8.05157529]
["bitfinex-derivatives","ETHF0:USTF0",1770235223546,0.2286,2191.7,2190.3,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235223547,0.22864,2191.2,2190.3,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235223849,7.45703034,2190.5,2189.4,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235224151,1.052,2190.7,2189.4,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235224152,0.457,2190.7,2189.4,7.13867529]
["bitfinex-derivatives","ETHF0:USTF0",1770235224349,0.46027964,2190.7,2189.4,7.14408116]
["bitfinex-derivatives","ETHF0:USTF0",1770235224547,0.46027964,2190.7,2189.0,0.10050022]
["bitfinex-derivatives","ETHF0:USTF0",1770235224548,1.05239,2189.9,2189.0,0.10050022]
["bitfinex-derivatives","ETHF0:USTF0",1770235224848,8.50967034,2189.6,2188.6,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235225152,8.50967034,2189.6,2188.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1770235225547,7.45713034,2189.6,2188.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1770235225856,7.22832034,2189.2,2187.8,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235226249,7.45719034,2189.1,2187.8,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235226451,8.50996034,2189.1,2187.4,21.93845639]
["bitfinex-derivatives","ETHF0:USTF0",1770235226652,7.22832034,2188.7,2187.4,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235226845,7.23422202,2188.7,2187.4,7.13498703]
["bitfinex-derivatives","ETHF0:USTF0",1770235227352,8.51611202,2188.7,2187.4,7.13498703]
["bitfinex-derivatives","ETHF0:USTF0",1770235227553,8.28145034,2188.4,2187.4,0.00453064]
["bitfinex-derivatives","ETHF0:USTF0",1770235227752,8.51047034,2188.2,2187.4,0.00453064]
["bitfinex-derivatives","ETHF0:USTF0",1770235227954,8.28137034,2188.5,2187.4,0.00453064]
["bitfinex-derivatives","ETHF0:USTF0",1770235228156,8.28171034,2187.9,2186.6,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235228355,8.51070034,2187.9,2186.6,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235228550,1.2826,2187.5,2186.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770235228758,8.51116034,2187.1,2185.8,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235229055,7.45739034,2187.1,2185.8,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235229257,8.28216034,2186.9,2185.8,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235229453,7.22832034,2186.7,2185.3,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235229647,1.05383,2186.9,2185.3,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235229853,8.51133034,2186.8,2185.3,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235230053,8.51536492,2186.8,2185.3,7.13400072]
["bitfinex-derivatives","ETHF0:USTF0",1770235230253,7.46145492,2186.8,2185.3,7.13400072]
["bitfinex-derivatives","ETHF0:USTF0",1770235230550,0.23313458,2186.8,2185.3,7.13400072]
["bitfinex-derivatives","ETHF0:USTF0",1770235231153,8.28234034,2186.5,2185.3,7.13400072]
["bitfinex-derivatives","ETHF0:USTF0",1770235231352,8.51159034,2186.3,2185.3,0.00354433]
["bitfinex-derivatives","ETHF0:USTF0",1770235231553,7.22832034,2185.9,2184.5,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235231854,8.51189034,2185.8,2184.5,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235232051,7.45753034,2185.8,2184.5,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235232459,7.22832034,2185.6,2184.5,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235232657,7.22832034,2185.6,2185.0,1.10598389]
["bitfinex-derivatives","ETHF0:USTF0",1770235232859,8.28297034,2185.2,2184.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770235233055,8.51224034,2185.2,2184.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770235233252,8.28301034,2185.1,2183.6,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235233451,7.22832034,2184.9,2183.6,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235233650,8.51242034,2184.9,2183.6,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235233950,7.45769034,2184.3,2183.6,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1770235234357,8.28355034,2184.0,2183.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770235234554,8.51301034,2183.9,2182.3,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235234859,7.45774034,2183.7,2182.3,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235235055,7.22832034,2184.1,2182.3,7.36002639]
["bitfinex-derivatives","ETHF0:USTF0",1770235235253,7.22832034,2184.6,2182.9,7.35995639]
["bitfinex-derivatives","ETHF0:USTF0",1770235235458,7.22832034,2184.6,2183.1,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235235859,7.23275589,2184.9,2183.1,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235237361,7.46205589,2184.9,2183.1,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235237957,7.22832034,2184.7,2183.1,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235238362,0.22931,2184.8,2183.1,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235238657,7.23275589,2184.9,2183.1,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235238861,7.23275589,2184.9,2183.1,7.35993639]
["bitfinex-derivatives","ETHF0:USTF0",1770235239057,7.23275589,2184.9,2183.3,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235239457,0.22933,2184.6,2182.6,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1770235239662,7.45766034,2184.5,2182.7,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235239962,7.22832034,2184.4,2182.7,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235240159,0.458,2184.4,2182.7,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235240360,0.458,2184.4,2182.7,7.35997639]
["bitfinex-derivatives","ETHF0:USTF0",1770235240561,7.68632034,2184.4,2182.7,7.35997639]
["bitfinex-derivatives","ETHF0:USTF0",1770235240860,7.45769034,2184.2,2182.7,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235241854,7.45770034,2184.1,2182.7,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235242460,0.22939,2184.0,2182.7,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235242661,7.22832034,2183.7,2182.3,7.13452428]
["bitfinex-derivatives","ETHF0:USTF0",1770235242860,7.22832034,2183.6,2182.3,7.13452428]
["bitfinex-derivatives","ETHF0:USTF0",1770235243060,0.22942,2183.8,2182.3,7.13452428]
["bitfinex-derivatives","ETHF0:USTF0",1770235243264,7.22832034,2184.0,2182.5,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235243465,0.22937,2184.3,2182.7,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235243665,7.45772034,2183.9,2182.7,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235244056,7.22832034,2183.6,2182.3,0.00406789]
["bitfinex-derivatives","ETHF0:USTF0",1770235244260,7.22832034,2183.6,2182.3,7.13452428]
["bitfinex-derivatives","ETHF0:USTF0",1770235244959,7.22832034,2183.4,2182.3,0.00406789]
["bitfinex-derivatives","ETHF0:USTF0",1770235245169,7.45778034,2183.4,2182.3,0.00406789]
["bitfinex-derivatives","ETHF0:USTF0",1770235245566,7.22832034,2183.2,2182.3,0.00406789]
["bitfinex-derivatives","ETHF0:USTF0",1770235245767,7.46205911,2183.2,2182.3,0.00406789]
["bitfinex-derivatives","ETHF0:USTF0",1770235246765,0.00424877,2183.2,2182.3,7.13452428]
["bitfinex-derivatives","ETHF0:USTF0",1770235247363,7.23256911,2183.2,2182.3,0.00406789]
["bitfinex-derivatives","ETHF0:USTF0",1770235247863,7.45782034,2183.0,2182.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770235248067,7.22832034,2183.0,2182.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770235248866,7.22832034,2183.0,2182.0,1.00359772]
["bitfinex-derivatives","ETHF0:USTF0",1770235249458,8.28818911,2183.2,2182.0,1.00359772]
["bitfinex-derivatives","ETHF0:USTF0",1770235249663,7.22832034,2182.4,2181.2,7.58845639]
["bitfinex-derivatives","ETHF0:USTF0",1770235250268,7.22832034,2182.8,2181.2,7.58845639]
["bitfinex-derivatives","ETHF0:USTF0",1770235250768,7.45786034,2182.7,2181.4,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235250963,7.45786034,2182.6,2181.4,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235251171,7.45790034,2182.2,2181.2,0.00395154]
["bitfinex-derivatives","ETHF0:USTF0",1770235251468,7.22832034,2181.9,2180.2,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235251766,7.22832034,2181.5,2180.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770235251964,7.68632034,2181.5,2180.0,8.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235252164,7.22832034,2181.2,2180.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770235252364,7.23226832,2181.2,2180.0,1.0051423]
["bitfinex-derivatives","ETHF0:USTF0",1770235252871,0.00394798,2181.2,2180.0,8.13559869]
["bitfinex-derivatives","ETHF0:USTF0",1770235253564,7.23226832,2181.2,2180.0,8.13559869]
["bitfinex-derivatives","ETHF0:USTF0",1770235253769,7.54027558,2180.8,2179.5,7.13045639]
["bitfinex-derivatives","ETHF0:USTF0",1770235254766,7.54027558,2180.8,2179.5,7.13229042]
["bitfinex-derivatives","ETHF0:USTF0",1770235255070,0.2297,2181.1,2179.5,7.13229042]
["bitfinex-derivatives","ETHF0:USTF0",1770235255268,7.76997558,2181.1,2179.5,7.13229042]
["bitfinex-derivatives","ETHF0:USTF0",1770235255772,0.00394798,2181.2,2179.5,7.36215042]
["bitfinex-derivatives","ETHF0:USTF0",1770235255968,0.00394798,2181.2,2179.7,7.4081189]
["bitfinex-derivatives","ETHF0:USTF0",1770235256469,7.54422356,2181.2,2179.7,7.4081189]
["bitfinex-derivatives","ETHF0:USTF0",1770235256667,0.00394798,2181.2,2179.7,7.4081189]
["bitfinex-derivatives","ETHF0:USTF0",1770235256865,0.00394798,2181.2,2179.9,7.4081189]
["bitfinex-derivatives","ETHF0:USTF0",1770235257266,7.54422356,2181.2,2179.9,7.4081189]
["bitfinex-derivatives","ETHF0:USTF0",1770235257469,7.54027558,2180.8,2179.6,7.4081189]
["bitfinex-derivatives","ETHF0:USTF0",1770235258272,0.22976,2180.5,2179.5,7.40995293]
["bitfinex-derivatives","ETHF0:USTF0",1770235258464,7.54027558,2180.8,2179.5,7.40995293]
["bitfinex-derivatives","ETHF0:USTF0",1770235258869,7.66997262,2180.4,2179.5,0.00183403]
["bitfinex-derivatives","ETHF0:USTF0",1770235259072,7.44020262,2180.2,2179.5,0.00183403]
["bitfinex-derivatives","ETHF0:USTF0",1770235259772,0.22979,2180.3,2179.5,0.00183403]
["bitfinex-derivatives","ETHF0:USTF0",1770235260169,7.66999262,2180.3,2179.5,0.00183403]
["bitfinex-derivatives","ETHF0:USTF0",1770235260572,7.66999262,2180.2,2179.5,0.00183403]
["bitfinex-derivatives","ETHF0:USTF0",1770235260769,7.44020262,2179.8,2178.2,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235261067,0.459,2179.7,2178.2,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235261268,0.68875,2180.6,2178.7,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235261469,0.68875,2180.6,2178.9,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235261470,7.66996262,2180.5,2178.9,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235261870,7.44020262,2180.2,2178.9,7.55622821]
["bitfinex-derivatives","ETHF0:USTF0",1770235262270,0.22981,2180.0,2178.9,7.55622821]
["bitfinex-derivatives","ETHF0:USTF0",1770235262473,7.44020262,2180.1,2178.9,7.55622821]
["bitfinex-derivatives","ETHF0:USTF0",1770235262774,0.22978,2180.4,2179.1,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235262969,0.22982,2180.0,2179.0,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770235263171,7.44020262,2180.2,2179.0,7.5566113]
["bitfinex-derivatives","ETHF0:USTF0",1770235263365,7.44020262,2180.4,2179.0,7.5566113]
["bitfinex-derivatives","ETHF0:USTF0",1770235263571,0.22981,2180.0,2179.0,7.5566113]
["bitfinex-derivatives","ETHF0:USTF0",1770235263773,7.67002262,2179.9,2179.0,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770235263966,0.22982,2179.9,2179.0,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770235264168,0.459,2180.6,2179.2,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235264366,0.68875,2180.6,2179.2,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235264671,0.2298,2180.1,2179.2,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235265172,1.51588,2180.6,2179.2,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235265173,0.459,2180.6,2179.2,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235265474,8.12895262,2180.6,2179.2,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235265771,0.459,2180.6,2179.4,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1770235266068,0.00394798,2181.2,2179.5,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235266369,0.22972,2180.9,2179.7,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235266566,7.44020262,2180.6,2179.2,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235266768,0.22977,2180.4,2179.2,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235266970,7.66997262,2180.4,2179.2,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235268674,7.44020262,2180.3,2179.0,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770235269174,0.22983,2179.9,2179.0,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1770235269376,0.22983,2179.9,2177.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770235269377,7.44020262,2179.7,2178.5,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235269671,0.22989,2179.3,2178.1,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235269877,7.67009262,2179.3,2178.1,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235270372,0.459,2179.6,2178.1,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235270573,0.459,2179.6,2178.5,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235271476,7.44020262,2179.5,2178.1,7.55305454]
["bitfinex-derivatives","ETHF0:USTF0",1770235271674,7.67516882,2179.5,2178.1,7.55305454]
["bitfinex-derivatives","ETHF0:USTF0",1770235272279,0.0050962,2179.5,2178.1,7.55305454]
["bitfinex-derivatives","ETHF0:USTF0",1770235273482,0.0050962,2179.5,2178.3,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235276579,0.0050962,2179.5,2178.3,7.7819013]
["bitfinex-derivatives","ETHF0:USTF0",1770235276779,0.0050962,2179.5,2178.5,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235276979,0.22981,2180.0,2178.5,7.7818713]
["bitfinex-derivatives","ETHF0:USTF0",1770235277181,0.459,2180.2,2178.8,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235277379,0.459,2180.2,2178.8,7.7818513]
["bitfinex-derivatives","ETHF0:USTF0",1770235277581,0.459,2180.2,2179.0,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235277777,0.459,2180.2,2179.2,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235277986,0.46251743,2180.2,2179.2,7.7818013]
["bitfinex-derivatives","ETHF0:USTF0",1770235278187,0.459,2180.9,2179.2,7.7818013]
["bitfinex-derivatives","ETHF0:USTF0",1770235279079,8.12892262,2180.9,2179.2,7.7818013]
["bitfinex-derivatives","ETHF0:USTF0",1770235279389,7.44020262,2180.7,2179.2,7.7818013]
["bitfinex-derivatives","ETHF0:USTF0",1770235279684,7.44020262,2179.8,2178.6,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235279886,1.05697,2180.4,2178.8,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235279887,0.22977,2180.4,2178.8,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235280283,8.13316097,2180.9,2179.2,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235280787,7.66994262,2180.7,2179.2,7.7818113]
["bitfinex-derivatives","ETHF0:USTF0",1770235281286,7.66995262,2180.6,2179.3,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235281587,7.66997262,2180.4,2179.3,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235281780,7.44020262,2180.2,2178.9,10.1567418]
["bitfinex-derivatives","ETHF0:USTF0",1770235281979,7.66999262,2180.2,2178.9,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235282781,0.459,2180.1,2178.9,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235283081,7.89920262,2180.1,2178.9,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235283783,0.459,2180.1,2178.9,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235283989,8.19824581,2180.1,2178.9,7.5519113]
["bitfinex-derivatives","ETHF0:USTF0",1770235284182,7.50943581,2179.8,2178.7,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235284387,0.459,2180.1,2178.9,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235285089,0.459,2180.1,2179.1,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235287086,7.50943581,2179.9,2178.9,2.6048305]
["bitfinex-derivatives","ETHF0:USTF0",1770235287289,7.50943581,2179.9,2178.7,9.54155649]
["bitfinex-derivatives","ETHF0:USTF0",1770235287590,0.459,2180.1,2179.0,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235287789,0.459,2180.1,2179.2,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235289288,7.96843581,2180.1,2179.0,2.6048305]
["bitfinex-derivatives","ETHF0:USTF0",1770235289486,7.96843581,2180.1,2178.5,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235289487,7.73929581,2179.6,2178.5,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235289893,7.50943581,2179.9,2178.7,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235290092,0.459,2180.1,2178.9,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235290588,0.459,2180.1,2179.1,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235291191,0.459,2180.1,2179.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1770235291391,0.459,2180.1,2179.3,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235292496,8.19820581,2180.4,2179.3,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235292699,7.50943581,2179.8,2179.2,0.91147904]
["bitfinex-derivatives","ETHF0:USTF0",1770235293291,7.50943581,2180.3,2179.2,0.91147904]
["bitfinex-derivatives","ETHF0:USTF0",1770235293490,0.459,2180.4,2179.2,7.84820503]
["bitfinex-derivatives","ETHF0:USTF0",1770235294192,0.22981,2180.1,2179.2,7.84820503]
["bitfinex-derivatives","ETHF0:USTF0",1770235294494,7.50943581,2180.2,2179.2,7.84820503]
["bitfinex-derivatives","ETHF0:USTF0",1770235294697,0.459,2180.4,2179.2,7.84820503]
["bitfinex-derivatives","ETHF0:USTF0",1770235294996,7.96843581,2180.4,2179.2,7.84820503]
["bitfinex-derivatives","ETHF0:USTF0",1770235295496,0.459,2180.4,2179.2,8.07810503]
["bitfinex-derivatives","ETHF0:USTF0",1770235295898,0.459,2180.4,2179.4,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235296794,0.00423835,2180.9,2179.6,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235297098,0.00423835,2180.9,2179.8,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235297398,0.00423835,2180.9,2180.0,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235300802,0.22965,2181.6,2180.2,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235300999,7.73908581,2181.6,2180.2,7.16651599]
["bitfinex-derivatives","ETHF0:USTF0",1770235301200,7.3200615,2182.0,2180.2,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235301201,7.73909581,2181.5,2180.2,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235301397,7.73910581,2181.4,2180.2,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235301596,7.50943581,2180.6,2179.8,0.00444869]
["bitfinex-derivatives","ETHF0:USTF0",1770235301800,0.22976,2180.5,2179.8,0.00444869]
["bitfinex-derivatives","ETHF0:USTF0",1770235301999,7.96843581,2180.7,2179.8,0.00444869]
["bitfinex-derivatives","ETHF0:USTF0",1770235302199,8.19817581,2180.7,2179.8,0.00444869]
["bitfinex-derivatives","ETHF0:USTF0",1770235302399,0.22977,2180.4,2179.8,0.00444869]
["bitfinex-derivatives","ETHF0:USTF0",1770235302600,7.96843581,2180.7,2179.8,0.00444869]
["bitfinex-derivatives","ETHF0:USTF0",1770235302894,7.50943581,2180.1,2179.2,0.91147904]
["bitfinex-derivatives","ETHF0:USTF0",1770235303099,1.05687,2180.6,2179.2,0.91147904]
["bitfinex-derivatives","ETHF0:USTF0",1770235303100,7.73924581,2180.0,2179.2,0.91147904]
["bitfinex-derivatives","ETHF0:USTF0",1770235303303,7.50943581,2179.8,2179.2,0.91147904]
["bitfinex-derivatives","ETHF0:USTF0",1770235303597,7.73927581,2179.8,2179.2,0.91147904]
["bitfinex-derivatives","ETHF0:USTF0",1770235303800,7.73927581,2179.8,2178.4,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235303801,0.22985,2179.7,2178.4,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235304002,0.00360617,2179.7,2178.4,6.94006094]
["bitfinex-derivatives","ETHF0:USTF0",1770235304799,0.00360617,2179.7,2178.6,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235305897,7.51304198,2179.7,2178.6,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235306398,7.51304198,2179.7,2178.4,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1770235306597,7.73930581,2179.5,2178.4,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1770235306793,7.50943581,2179.5,2178.4,6.94006094]
["bitfinex-derivatives","ETHF0:USTF0",1770235307700,7.73933581,2179.2,2178.4,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1770235308599,0.2299,2179.2,2178.4,0.00333495]
["bitfinex-derivatives","ETHF0:USTF0",1770235309599,7.50943581,2179.1,2177.6,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235309799,7.50943581,2178.2,2176.8,9.54155649]
["bitfinex-derivatives","ETHF0:USTF0",1770235310001,7.50943581,2178.0,2177.0,7.03778017]
["bitfinex-derivatives","ETHF0:USTF0",1770235310200,7.50943581,2178.7,2177.3,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235310503,7.50943581,2178.4,2177.0,0.10105418]
["bitfinex-derivatives","ETHF0:USTF0",1770235310705,7.50943581,2178.1,2177.1,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235310896,7.50943581,2178.1,2177.0,0.10475117]
["bitfinex-derivatives","ETHF0:USTF0",1770235311101,7.73947581,2177.9,2177.0,0.10475117]
["bitfinex-derivatives","ETHF0:USTF0",1770235312299,7.96843581,2178.2,2177.0,7.04147716]
["bitfinex-derivatives","ETHF0:USTF0",1770235312506,0.459,2178.2,2177.0,7.04147716]
["bitfinex-derivatives","ETHF0:USTF0",1770235312897,0.00328084,2178.4,2177.4,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235313206,7.96843581,2179.5,2178.0,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235313505,0.459,2179.5,2178.0,6.93672599]
["bitfinex-derivatives","ETHF0:USTF0",1770235313705,7.50943581,2180.2,2178.8,7.16666599]
["bitfinex-derivatives","ETHF0:USTF0",1770235313900,0.459,2180.5,2178.8,7.16666599]
["bitfinex-derivatives","ETHF0:USTF0",1770235313901,7.64697584,2180.5,2178.8,7.16666599]
["bitfinex-derivatives","ETHF0:USTF0",1770235314205,0.00442204,2180.2,2178.8,7.17258209]
["bitfinex-derivatives","ETHF0:USTF0",1770235315501,0.00442204,2180.2,2179.0,6.90197162]
["bitfinex-derivatives","ETHF0:USTF0",1770235316801,7.19239788,2180.2,2179.0,6.90197162]
["bitfinex-derivatives","ETHF0:USTF0",1770235317102,7.18797584,2181.2,2179.3,7.95945162]
["bitfinex-derivatives","ETHF0:USTF0",1770235317303,0.459,2181.4,2179.8,6.90197162]
["bitfinex-derivatives","ETHF0:USTF0",1770235317497,7.64697584,2181.4,2179.8,6.90197162]
["bitfinex-derivatives","ETHF0:USTF0",1770235318005,7.65240003,2181.4,2179.8,6.90197162]
["bitfinex-derivatives","ETHF0:USTF0",1770235318406,7.41757584,2182.0,2180.0,6.90197162]
["bitfinex-derivatives","ETHF0:USTF0",1770235318607,7.18797584,2181.9,2180.0,6.90197162]
["bitfinex-derivatives","ETHF0:USTF0",1770235318908,6.8799707,2181.7,2180.0,6.90197162]
["bitfinex-derivatives","ETHF0:USTF0",1770235319506,0.459,2181.8,2180.9,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235319706,6.8799707,2182.5,2180.9,7.10191534]
["bitfinex-derivatives","ETHF0:USTF0",1770235319902,6.8799707,2182.5,2181.1,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235320210,6.8799707,2182.3,2181.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1770235320409,26.1109707,2182.2,2181.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1770235320608,6.8799707,2181.9,2181.0,0.92147956]
["bitfinex-derivatives","ETHF0:USTF0",1770235320807,6.8799707,2181.5,2180.0,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235321103,6.8799707,2180.9,2179.6,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235321304,6.8799707,2180.7,2179.2,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235321707,6.8799707,2180.7,2179.2,6.87759763]
["bitfinex-derivatives","ETHF0:USTF0",1770235322007,6.8799707,2180.5,2179.2,6.87759763]
["bitfinex-derivatives","ETHF0:USTF0",1770235322202,6.88587324,2180.5,2179.2,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1770235322405,6.8799707,2180.1,2179.2,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1770235322605,6.8799707,2179.4,2178.4,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235322906,6.8799707,2179.4,2178.0,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235322907,18.789,2179.4,2178.0,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235323208,0.459,2179.3,2178.0,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235323609,0.459,2179.3,2178.0,6.87635764]
["bitfinex-derivatives","ETHF0:USTF0",1770235324314,7.3389707,2179.3,2178.0,6.87635764]
["bitfinex-derivatives","ETHF0:USTF0",1770235324608,7.3389707,2179.3,2178.0,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1770235324802,6.8799707,2179.4,2178.0,6.87635764]
["bitfinex-derivatives","ETHF0:USTF0",1770235325006,19.275,2179.3,2178.0,6.87635764]
["bitfinex-derivatives","ETHF0:USTF0",1770235325501,6.8799707,2179.4,2178.0,6.87635764]
["bitfinex-derivatives","ETHF0:USTF0",1770235325705,0.459,2179.3,2178.0,6.87635764]
["bitfinex-derivatives","ETHF0:USTF0",1770235325903,7.5688607,2179.3,2178.0,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1770235326110,6.8799707,2179.1,2178.0,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1770235326406,7.1098807,2179.1,2178.0,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1770235326611,6.8799707,2179.3,2178.0,6.87635764]
["bitfinex-derivatives","ETHF0:USTF0",1770235327110,7.3389707,2179.2,2178.0,6.87635764]
["bitfinex-derivatives","ETHF0:USTF0",1770235327414,6.8799707,2179.7,2178.0,6.87635764]
["bitfinex-derivatives","ETHF0:USTF0",1770235327909,6.8799707,2179.4,2178.0,6.87635764]
["bitfinex-derivatives","ETHF0:USTF0",1770235328301,19.307,2179.3,2178.0,6.87635764]
["bitfinex-derivatives","ETHF0:USTF0",1770235328509,7.1098707,2179.2,2178.0,6.87635764]
["bitfinex-derivatives","ETHF0:USTF0",1770235328806,1.05733,2179.7,2178.0,6.87635764]
["bitfinex-derivatives","ETHF0:USTF0",1770235328807,6.8799707,2179.7,2178.0,6.87635764]
["bitfinex-derivatives","ETHF0:USTF0",1770235329010,6.8799707,2179.7,2178.0,7.10637764]
["bitfinex-derivatives","ETHF0:USTF0",1770235329207,9.22009131,2180.6,2178.0,7.10637764]
["bitfinex-derivatives","ETHF0:USTF0",1770235329208,6.8799707,2180.0,2178.0,6.87635764]
["bitfinex-derivatives","ETHF0:USTF0",1770235329511,15.012,2179.9,2178.3,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235330210,0.22981,2180.1,2178.3,7.10218534]
["bitfinex-derivatives","ETHF0:USTF0",1770235330410,6.8799707,2180.3,2178.7,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235330717,0.46490254,2180.5,2179.2,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235330718,0.00590254,2180.5,2179.2,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235331507,0.00590254,2180.5,2179.4,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235331710,0.459,2180.9,2179.4,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235332712,0.00522766,2180.9,2179.4,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235332915,6.88519836,2180.9,2179.4,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235333813,0.00522766,2180.9,2179.6,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235334118,6.8799707,2181.6,2180.1,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235334317,7.3389707,2181.5,2180.1,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235334814,0.459,2181.5,2180.1,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235335216,0.46340396,2181.5,2180.1,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235335918,7.34337466,2181.5,2180.1,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235336316,0.46340396,2181.5,2180.1,7.10199534]
["bitfinex-derivatives","ETHF0:USTF0",1770235336511,0.46340396,2181.5,2180.3,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235336821,3.217,2182.6,2180.3,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235336822,7.3389707,2182.5,2180.8,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235337114,7.3389707,2182.5,2181.0,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235337319,7.5685207,2182.5,2181.0,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235337712,0.00554147,2182.5,2181.0,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235337912,0.00554147,2182.5,2181.3,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235338215,0.00554147,2182.5,2181.3,6.87761223]
["bitfinex-derivatives","ETHF0:USTF0",1770235338421,6.88551217,2182.5,2181.3,6.87761223]
["bitfinex-derivatives","ETHF0:USTF0",1770235339016,7.11507217,2182.5,2181.3,6.87761223]
["bitfinex-derivatives","ETHF0:USTF0",1770235339220,7.11507217,2182.5,2181.3,0.00541689]
["bitfinex-derivatives","ETHF0:USTF0",1770235340512,6.8799707,2182.3,2181.3,0.00541689]
["bitfinex-derivatives","ETHF0:USTF0",1770235340717,6.8799707,2182.1,2181.3,0.00541689]
["bitfinex-derivatives","ETHF0:USTF0",1770235341323,0.459,2182.2,2181.3,6.87761223]
["bitfinex-derivatives","ETHF0:USTF0",1770235342515,0.00554147,2182.5,2181.3,6.87761223]
["bitfinex-derivatives","ETHF0:USTF0",1770235342828,0.00554147,2182.5,2181.3,7.10729223]
["bitfinex-derivatives","ETHF0:USTF0",1770235343023,6.8799707,2184.0,2182.4,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235343424,6.8799707,2183.6,2182.4,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235343623,7.5684107,2183.6,2182.4,6.87219534]
["bitfinex-derivatives","ETHF0:USTF0",1770235344023,7.57304038,2183.6,2181.8,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235345128,7.57304038,2183.6,2182.1,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235345129,0.46362968,2183.6,2182.1,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235345424,0.46362968,2183.6,2182.2,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235346322,0.00462968,2183.6,2182.2,7.31598126]
["bitfinex-derivatives","ETHF0:USTF0",1770235346726,0.00462968,2183.6,2182.4,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235346925,0.00462968,2183.6,2182.4,7.31596126]
["bitfinex-derivatives","ETHF0:USTF0",1770235347125,0.00462968,2183.6,2182.6,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235347328,0.459,2184.0,2182.6,7.31594126]
["bitfinex-derivatives","ETHF0:USTF0",1770235348332,7.55398838,2184.0,2182.6,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235348534,8.14687425,2183.8,2182.2,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235348726,7.09155425,2183.3,2182.2,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235349122,7.09155425,2183.7,2182.2,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235352430,7.09155425,2183.3,2182.2,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235353330,1.05535,2183.8,2181.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1770235353331,7.32103425,2183.2,2181.5,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235353530,7.55055425,2183.1,2181.5,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235353731,7.09155425,2182.9,2181.5,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235354033,7.32106425,2182.9,2181.5,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235354230,7.09155425,2182.5,2181.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1770235354435,7.09155425,2182.5,2181.4,8.00210126]
["bitfinex-derivatives","ETHF0:USTF0",1770235355429,7.09155425,2182.5,2181.4,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235355833,7.09155425,2182.8,2181.4,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235356134,7.32107425,2182.8,2181.4,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235356333,7.09155425,2182.6,2181.4,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235356836,7.09155425,2182.6,2181.5,8.00210126]
["bitfinex-derivatives","ETHF0:USTF0",1770235357035,7.32111425,2182.4,2181.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1770235357232,7.32477414,2182.4,2181.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1770235357427,7.09155425,2182.2,2181.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1770235358028,7.09155425,2181.8,2180.8,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235358235,7.32120425,2181.6,2180.4,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235358832,7.09155425,2182.0,2180.0,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235359028,7.09155425,2182.0,2180.2,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235359230,7.09155425,2182.0,2180.2,7.31618126]
["bitfinex-derivatives","ETHF0:USTF0",1770235359437,0.00365989,2182.4,2180.2,7.31618126]
["bitfinex-derivatives","ETHF0:USTF0",1770235359438,7.32116425,2181.9,2180.2,7.31618126]
["bitfinex-derivatives","ETHF0:USTF0",1770235359634,0.22962,2181.8,2180.2,7.31618126]
["bitfinex-derivatives","ETHF0:USTF0",1770235359834,7.09155425,2181.6,2180.2,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235360834,7.32120425,2181.6,2180.2,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235361034,7.32124425,2181.3,2180.2,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235361937,7.32126425,2181.0,2180.0,0.00448381]
["bitfinex-derivatives","ETHF0:USTF0",1770235362235,7.78026425,2181.0,2180.0,0.00448381]
["bitfinex-derivatives","ETHF0:USTF0",1770235362629,7.09155425,2181.9,2180.0,7.09088507]
["bitfinex-derivatives","ETHF0:USTF0",1770235362829,7.32114425,2182.1,2180.5,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235363033,7.09155425,2181.8,2180.5,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235363232,7.09155425,2181.6,2180.5,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235363437,7.32122425,2181.4,2180.1,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235363833,7.32117425,2181.8,2180.1,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235364038,0.22963,2181.7,2180.1,7.31620126]
["bitfinex-derivatives","ETHF0:USTF0",1770235364239,7.32118425,2181.7,2180.1,7.31620126]
["bitfinex-derivatives","ETHF0:USTF0",1770235364832,7.09521414,2182.4,2180.6,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235365034,0.00365989,2182.4,2181.4,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235365237,0.459,2183.0,2181.4,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235365439,0.459,2183.0,2181.0,3.72640263]
["bitfinex-derivatives","ETHF0:USTF0",1770235365440,0.459,2183.0,2181.6,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235365637,0.459,2183.0,2181.6,7.31604126]
["bitfinex-derivatives","ETHF0:USTF0",1770235366137,7.55055425,2183.3,2181.8,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235366340,0.00382563,2183.0,2181.8,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235368634,7.09155425,2184.4,2182.8,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235369034,0.22932,2184.7,2182.8,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235369035,8.14663425,2184.3,2182.8,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235369236,7.09155425,2184.1,2182.8,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235369436,7.32097425,2183.8,2182.5,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235369741,7.32100425,2183.5,2181.7,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235371142,7.09733483,2183.8,2181.9,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235371345,0.00578058,2183.8,2182.2,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235371844,0.00578058,2183.8,2182.4,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235372042,0.00578058,2183.8,2182.4,7.31595126]
["bitfinex-derivatives","ETHF0:USTF0",1770235372541,0.00578058,2183.8,2182.8,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235373337,7.19155425,2185.1,2183.0,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235373545,7.19155425,2185.1,2183.4,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235373744,7.42083425,2185.1,2183.4,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235374042,7.56198932,2184.8,2183.4,7.08640126]
["bitfinex-derivatives","ETHF0:USTF0",1770235374238,7.56788681,2184.8,2183.4,7.09235668]
["bitfinex-derivatives","ETHF0:USTF0",1770235375542,0.22933,2184.7,2183.4,7.09235668]
["bitfinex-derivatives","ETHF0:USTF0",1770235375746,7.56202932,2184.4,2183.4,0.00595542]
["bitfinex-derivatives","ETHF0:USTF0",1770235377144,0.458,2184.6,2182.8,7.21026881]
["bitfinex-derivatives","ETHF0:USTF0",1770235377145,7.56204932,2184.2,2182.8,7.21026881]
["bitfinex-derivatives","ETHF0:USTF0",1770235378140,7.56204932,2184.2,2182.8,7.2161894]
["bitfinex-derivatives","ETHF0:USTF0",1770235378345,7.33267932,2183.8,2182.8,0.00592059]
["bitfinex-derivatives","ETHF0:USTF0",1770235379444,0.458,2183.7,2182.8,0.00592059]
["bitfinex-derivatives","ETHF0:USTF0",1770235379836,8.29528818,2183.7,2182.8,0.00592059]
["bitfinex-derivatives","ETHF0:USTF0",1770235380045,7.60785818,2183.5,2182.8,0.00592059]
["bitfinex-derivatives","ETHF0:USTF0",1770235380540,7.60785818,2183.5,2181.8,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235380945,0.458,2183.7,2182.1,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1770235381146,8.06585818,2183.7,2182.2,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235381346,8.06585818,2183.7,2182.2,7.32511295]
["bitfinex-derivatives","ETHF0:USTF0",1770235381548,0.458,2183.7,2182.4,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235382043,8.06585818,2184.5,2182.9,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235382544,0.00589749,2184.8,2183.9,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235382740,0.00589749,2184.8,2183.2,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235382741,7.60785818,2184.5,2183.2,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235382944,7.83719818,2184.5,2183.2,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235383246,7.60785818,2184.3,2183.2,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235383445,8.06585818,2184.6,2183.2,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235383946,7.60785818,2184.3,2183.2,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1770235384244,7.83721818,2184.3,2183.2,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1770235384447,0.458,2184.6,2183.2,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1770235384448,0.458,2184.6,2183.2,7.32475501]
["bitfinex-derivatives","ETHF0:USTF0",1770235385044,7.60785818,2184.4,2183.2,7.32475501]
["bitfinex-derivatives","ETHF0:USTF0",1770235385343,0.22936,2184.3,2183.2,7.32475501]
["bitfinex-derivatives","ETHF0:USTF0",1770235385544,7.60785818,2186.0,2184.3,7.5497011]
["bitfinex-derivatives","ETHF0:USTF0",1770235385744,7.61555567,2186.2,2184.3,7.5497011]
["bitfinex-derivatives","ETHF0:USTF0",1770235386245,7.60785818,2186.0,2184.3,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235386443,7.60785818,2185.8,2184.3,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235386745,0.22196456,2186.5,2185.3,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235387046,0.22196456,2186.5,2185.3,7.5496011]
["bitfinex-derivatives","ETHF0:USTF0",1770235387347,0.458,2186.9,2185.3,7.5496011]
["bitfinex-derivatives","ETHF0:USTF0",1770235387842,0.46152491,2186.9,2185.3,7.55354795]
["bitfinex-derivatives","ETHF0:USTF0",1770235388244,7.60785818,2186.8,2185.3,7.32428795]
["bitfinex-derivatives","ETHF0:USTF0",1770235388444,4.5792,2186.7,2185.3,7.32428795]
["bitfinex-derivatives","ETHF0:USTF0",1770235388645,7.60785818,2186.8,2185.3,7.32428795]
["bitfinex-derivatives","ETHF0:USTF0",1770235388850,12.18705818,2186.8,2185.3,7.32428795]
["bitfinex-derivatives","ETHF0:USTF0",1770235389553,7.60785818,2186.4,2185.3,7.32428795]
["bitfinex-derivatives","ETHF0:USTF0",1770235389946,4.5792,2186.3,2185.3,7.32428795]
["bitfinex-derivatives","ETHF0:USTF0",1770235390147,7.60785818,2186.3,2185.3,0.00394685]
["bitfinex-derivatives","ETHF0:USTF0",1770235390345,4.5792,2186.2,2185.3,7.32428795]
["bitfinex-derivatives","ETHF0:USTF0",1770235391049,7.61138309,2186.9,2185.3,7.32428795]
["bitfinex-derivatives","ETHF0:USTF0",1770235391243,7.61138309,2186.9,2185.7,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235391244,0.00352491,2186.9,2185.7,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235391447,4.5792,2186.7,2185.7,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235391642,7.60785818,2186.7,2185.3,7.32428795]
["bitfinex-derivatives","ETHF0:USTF0",1770235391849,4.5792,2186.6,2185.3,7.32428795]
["bitfinex-derivatives","ETHF0:USTF0",1770235392048,12.18705818,2186.6,2185.3,7.32428795]
["bitfinex-derivatives","ETHF0:USTF0",1770235392249,12.18705818,2186.4,2185.3,7.32428795]
["bitfinex-derivatives","ETHF0:USTF0",1770235392551,7.60785818,2186.4,2185.3,7.32428795]
["bitfinex-derivatives","ETHF0:USTF0",1770235392747,4.5792,2185.9,2184.9,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235393052,8.06585818,2186.1,2184.3,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235393550,12.64505818,2186.1,2184.3,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235393748,8.06585818,2186.1,2184.3,7.324028]
["bitfinex-derivatives","ETHF0:USTF0",1770235394350,12.18705818,2185.8,2184.3,7.324028]
["bitfinex-derivatives","ETHF0:USTF0",1770235395451,0.458,2186.1,2184.5,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235395755,0.458,2186.5,2184.7,8.6045311]
["bitfinex-derivatives","ETHF0:USTF0",1770235395954,0.458,2186.5,2184.9,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235396153,0.458,2186.5,2184.9,7.5496311]
["bitfinex-derivatives","ETHF0:USTF0",1770235396352,7.61138309,2186.9,2185.5,8.3748311]
["bitfinex-derivatives","ETHF0:USTF0",1770235396353,0.00352491,2186.9,2185.5,8.3748311]
["bitfinex-derivatives","ETHF0:USTF0",1770235396556,0.00352491,2186.9,2185.7,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235396850,0.458,2187.5,2185.7,7.5495511]
["bitfinex-derivatives","ETHF0:USTF0",1770235397057,8.06585818,2187.5,2185.7,7.5495511]
["bitfinex-derivatives","ETHF0:USTF0",1770235397457,12.64505818,2187.5,2185.7,7.5495511]
["bitfinex-derivatives","ETHF0:USTF0",1770235397758,8.07059944,2187.5,2185.7,7.5495511]
["bitfinex-derivatives","ETHF0:USTF0",1770235397957,0.46274126,2187.5,2185.7,7.5495511]
["bitfinex-derivatives","ETHF0:USTF0",1770235398158,0.00474126,2187.5,2186.3,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235398354,7.60785818,2188.5,2187.0,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235398559,0.1,2189.1,2187.7,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1770235398755,0.458,2190.3,2188.1,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1770235399059,7.60785818,2189.9,2188.2,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235399257,7.61218648,2189.9,2188.2,7.32443244]
["bitfinex-derivatives","ETHF0:USTF0",1770235399857,5.0372,2189.8,2188.2,7.32443244]
["bitfinex-derivatives","ETHF0:USTF0",1770235400254,0.0043283,2189.9,2188.5,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235400557,0.0043283,2189.9,2188.9,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235402251,4.5835283,2189.9,2188.9,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235402458,4.5792,2189.7,2188.9,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235402658,0.0043283,2189.9,2188.9,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235402870,4.5792,2189.7,2188.9,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235403367,4.5792,2189.5,2188.9,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235403567,4.5792,2189.6,2188.9,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235403964,0.0043283,2189.9,2188.9,7.3203411]
["bitfinex-derivatives","ETHF0:USTF0",1770235404161,4.5792,2189.2,2188.4,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235404467,4.5792,2189.5,2188.4,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235404667,4.5792,2189.7,2188.4,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235404968,4.5792,2189.8,2188.4,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235405167,0.0043283,2189.9,2188.4,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235405367,4.5835283,2189.9,2188.4,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235405567,0.0043283,2189.9,2188.4,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235405768,7.39879856,2189.6,2188.4,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235405972,7.39879856,2189.3,2188.2,7.01170052]
["bitfinex-derivatives","ETHF0:USTF0",1770235406165,7.85579856,2189.3,2188.2,7.01170052]
["bitfinex-derivatives","ETHF0:USTF0",1770235406366,4.5792,2189.2,2188.2,7.01170052]
["bitfinex-derivatives","ETHF0:USTF0",1770235406570,0.457,2189.3,2188.2,7.01170052]
["bitfinex-derivatives","ETHF0:USTF0",1770235406970,4.5792,2189.1,2188.2,7.01170052]
["bitfinex-derivatives","ETHF0:USTF0",1770235407172,0.457,2189.3,2188.2,7.01170052]
["bitfinex-derivatives","ETHF0:USTF0",1770235407372,5.0362,2189.3,2188.2,7.01170052]
["bitfinex-derivatives","ETHF0:USTF0",1770235408072,4.5792,2189.1,2188.2,7.01170052]
["bitfinex-derivatives","ETHF0:USTF0",1770235408668,4.5792,2188.7,2188.2,7.01170052]
["bitfinex-derivatives","ETHF0:USTF0",1770235408980,8.08463856,2189.3,2188.2,0.00409134]
["bitfinex-derivatives","ETHF0:USTF0",1770235409274,4.5792,2188.5,2188.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770235409473,4.5792,2188.5,2187.5,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235409766,4.5792,2188.4,2187.5,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235409968,4.5792,2188.5,2187.5,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235410169,4.5792,2188.3,2187.5,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235410369,0.00352849,2188.3,2187.5,0.00562295]
["bitfinex-derivatives","ETHF0:USTF0",1770235410572,4.5792,2187.8,2187.5,0.00562295]
["bitfinex-derivatives","ETHF0:USTF0",1770235410875,4.5792,2187.6,2186.6,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235411074,4.5792,2188.2,2186.6,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235411374,4.5792,2188.0,2186.6,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235411672,4.5792,2188.1,2186.6,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235411867,4.5792,2188.1,2186.6,7.0111494]
["bitfinex-derivatives","ETHF0:USTF0",1770235412073,4.5792,2188.0,2186.6,7.0111494]
["bitfinex-derivatives","ETHF0:USTF0",1770235412274,4.5792,2188.1,2186.6,7.0111494]
["bitfinex-derivatives","ETHF0:USTF0",1770235412474,7.85932705,2188.3,2186.6,7.0111494]
["bitfinex-derivatives","ETHF0:USTF0",1770235412475,11.97799856,2188.0,2186.6,7.0111494]
["bitfinex-derivatives","ETHF0:USTF0",1770235412974,4.5792,2187.9,2186.6,7.0111494]
["bitfinex-derivatives","ETHF0:USTF0",1770235413377,4.5792,2187.8,2186.6,7.0111494]
["bitfinex-derivatives","ETHF0:USTF0",1770235413673,0.46052849,2188.3,2186.6,7.0111494]
["bitfinex-derivatives","ETHF0:USTF0",1770235413873,0.46052849,2188.3,2186.8,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235414470,5.03972849,2188.3,2186.8,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235414676,0.46052849,2188.3,2186.8,7.23669918]
["bitfinex-derivatives","ETHF0:USTF0",1770235415376,0.46052849,2188.3,2187.0,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235415576,0.00352849,2188.3,2187.0,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235415872,0.22899,2187.9,2186.7,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235416070,4.5792,2187.5,2186.7,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235416269,4.5792,2187.7,2186.7,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235416672,4.5792,2187.6,2186.7,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235416875,4.5792,2187.7,2186.7,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235417278,0.22899,2187.9,2186.7,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235417279,4.5792,2187.5,2186.7,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235417480,4.5792,2187.6,2186.7,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235417881,4.5792,2187.3,2186.7,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235418084,4.5792,2187.6,2186.7,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235418279,4.5792,2187.4,2186.6,7.0111494]
["bitfinex-derivatives","ETHF0:USTF0",1770235418777,7.39879856,2187.1,2186.6,0.00354022]
["bitfinex-derivatives","ETHF0:USTF0",1770235418982,4.5792,2186.8,2186.6,0.00354022]
["bitfinex-derivatives","ETHF0:USTF0",1770235419278,7.85579856,2187.8,2186.6,7.0111494]
["bitfinex-derivatives","ETHF0:USTF0",1770235419479,4.5792,2187.3,2186.6,7.0111494]
["bitfinex-derivatives","ETHF0:USTF0",1770235419980,4.5792,2187.0,2186.6,7.0111494]
["bitfinex-derivatives","ETHF0:USTF0",1770235420180,0.686,2187.8,2186.6,7.0111494]
["bitfinex-derivatives","ETHF0:USTF0",1770235420479,1.05275,2189.2,2186.6,7.0111494]
["bitfinex-derivatives","ETHF0:USTF0",1770235420480,0.2288,2189.7,2187.9,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235420680,0.22881,2189.6,2187.9,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235420981,7.39879856,2189.2,2187.9,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235421382,7.39879856,2189.0,2187.9,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235421783,4.572,2188.9,2187.9,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235421984,11.97590704,2189.0,2187.9,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235422982,0.00510848,2189.0,2187.9,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235423384,4.572,2188.6,2187.6,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235423684,7.39879856,2188.9,2187.6,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235423985,0.00510848,2189.0,2187.6,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235424178,7.40390704,2189.0,2187.6,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235425682,4.572,2188.8,2187.6,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235425884,7.39879856,2188.7,2187.6,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235426086,11.97079856,2188.7,2187.6,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235426284,4.572,2188.1,2186.8,9.62620267]
["bitfinex-derivatives","ETHF0:USTF0",1770235426588,7.39879856,2188.3,2186.8,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235426784,7.39879856,2188.1,2186.8,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235427587,7.39879856,2188.0,2186.8,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235428681,7.39879856,2187.8,2186.8,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235428884,7.39879856,2188.2,2186.8,7.00760918]
["bitfinex-derivatives","ETHF0:USTF0",1770235432489,7.39879856,2187.9,2186.6,0.00354022]
["bitfinex-derivatives","ETHF0:USTF0",1770235432787,7.39879856,2187.7,2186.6,0.00354022]
["bitfinex-derivatives","ETHF0:USTF0",1770235433685,7.39879856,2187.7,2186.6,7.0111494]
["bitfinex-derivatives","ETHF0:USTF0",1770235433885,7.39879856,2187.7,2186.6,0.00354022]
["bitfinex-derivatives","ETHF0:USTF0",1770235434087,7.61006917,2187.5,2186.3,8.00038352]
["bitfinex-derivatives","ETHF0:USTF0",1770235434792,7.61006917,2187.3,2186.0,7.54338352]
["bitfinex-derivatives","ETHF0:USTF0",1770235435090,7.61458727,2187.3,2186.0,7.54805095]
["bitfinex-derivatives","ETHF0:USTF0",1770235436385,7.84364727,2187.3,2186.0,7.54805095]
["bitfinex-derivatives","ETHF0:USTF0",1770235437091,0.0045181,2187.3,2186.2,7.54338352]
["bitfinex-derivatives","ETHF0:USTF0",1770235439088,1.05321,2188.2,2187.0,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235439089,7.51175282,2188.1,2187.0,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235439290,0.22884,2189.3,2187.6,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235439490,4.5728,2189.1,2187.6,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235439687,4.5728,2189.2,2187.6,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235439882,4.5728,2188.9,2187.6,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235440088,0.00577915,2188.9,2187.6,7.05003602]
["bitfinex-derivatives","ETHF0:USTF0",1770235440284,4.5728,2188.7,2187.6,7.05003602]
["bitfinex-derivatives","ETHF0:USTF0",1770235440890,0.00577915,2188.9,2187.6,7.05003602]
["bitfinex-derivatives","ETHF0:USTF0",1770235441088,4.5728,2188.1,2187.6,7.05003602]
["bitfinex-derivatives","ETHF0:USTF0",1770235441285,7.51175282,2188.6,2187.6,7.05003602]
["bitfinex-derivatives","ETHF0:USTF0",1770235441481,0.00577915,2188.9,2187.6,7.05003602]
["bitfinex-derivatives","ETHF0:USTF0",1770235441482,4.5728,2188.2,2187.6,7.05003602]
["bitfinex-derivatives","ETHF0:USTF0",1770235441686,4.5728,2188.3,2187.6,7.05003602]
["bitfinex-derivatives","ETHF0:USTF0",1770235441887,7.51175282,2188.4,2187.6,7.05003602]
["bitfinex-derivatives","ETHF0:USTF0",1770235441888,4.5728,2187.9,2187.6,7.05003602]
["bitfinex-derivatives","ETHF0:USTF0",1770235442083,4.5728,2187.7,2187.6,4.58645574]
["bitfinex-derivatives","ETHF0:USTF0",1770235442288,7.51175282,2187.7,2186.6,2.61859349]
["bitfinex-derivatives","ETHF0:USTF0",1770235442588,7.51175282,2187.7,2186.7,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235442794,7.96875282,2188.1,2186.7,2.61859349]
["bitfinex-derivatives","ETHF0:USTF0",1770235442992,7.96875282,2188.1,2186.6,2.84771349]
["bitfinex-derivatives","ETHF0:USTF0",1770235443193,7.96875282,2188.1,2186.9,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235443594,7.96875282,2188.1,2187.0,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235443795,7.96875282,2188.1,2186.9,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235444093,7.96875282,2188.1,2186.6,2.85188279]
["bitfinex-derivatives","ETHF0:USTF0",1770235444394,7.96875282,2188.1,2186.8,6.99337589]
["bitfinex-derivatives","ETHF0:USTF0",1770235444995,8.19772282,2188.1,2186.6,0.0041693]
["bitfinex-derivatives","ETHF0:USTF0",1770235445993,7.51175282,2187.4,2186.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1770235446195,7.51175282,2187.1,2185.7,9.66310142]
["bitfinex-derivatives","ETHF0:USTF0",1770235446391,7.96875282,2187.1,2185.7,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235446690,7.96875282,2187.1,2185.9,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235446989,7.97222506,2187.1,2185.9,7.04849352]
["bitfinex-derivatives","ETHF0:USTF0",1770235447792,7.97222506,2187.1,2185.9,0.00398559]
["bitfinex-derivatives","ETHF0:USTF0",1770235449091,7.97222506,2187.1,2185.9,7.04849352]
["bitfinex-derivatives","ETHF0:USTF0",1770235449294,7.97222506,2187.1,2186.0,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235449592,7.97222506,2187.1,2185.9,4.57518559]
["bitfinex-derivatives","ETHF0:USTF0",1770235449998,7.97222506,2187.1,2185.9,0.00398559]
["bitfinex-derivatives","ETHF0:USTF0",1770235450191,8.20129506,2187.1,2185.9,0.00398559]
["bitfinex-derivatives","ETHF0:USTF0",1770235450496,7.51175282,2186.9,2185.9,0.00398559]
["bitfinex-derivatives","ETHF0:USTF0",1770235450695,7.74084282,2186.9,2185.9,0.00398559]
["bitfinex-derivatives","ETHF0:USTF0",1770235451399,7.74086282,2186.7,2185.1,7.50150793]
["bitfinex-derivatives","ETHF0:USTF0",1770235451792,7.51175282,2186.3,2185.0,0.10068419]
["bitfinex-derivatives","ETHF0:USTF0",1770235451995,7.74092282,2186.1,2185.0,0.10068419]
["bitfinex-derivatives","ETHF0:USTF0",1770235452197,7.74092282,2186.1,2185.0,7.14519212]
["bitfinex-derivatives","ETHF0:USTF0",1770235452493,7.51175282,2186.1,2185.1,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235452697,7.51175282,2186.1,2185.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235452999,7.51175282,2186.1,2185.4,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235453198,7.51175282,2186.1,2185.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235453498,7.51175282,2186.1,2185.0,0.10422101]
["bitfinex-derivatives","ETHF0:USTF0",1770235453696,0.22908,2187.0,2185.8,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235453891,7.74088282,2186.5,2185.0,0.10422101]
["bitfinex-derivatives","ETHF0:USTF0",1770235454096,7.51175282,2186.3,2185.0,0.10422101]
["bitfinex-derivatives","ETHF0:USTF0",1770235454493,7.74090282,2186.3,2185.0,4.67542101]
["bitfinex-derivatives","ETHF0:USTF0",1770235454801,7.51175282,2186.1,2185.0,0.10422101]
["bitfinex-derivatives","ETHF0:USTF0",1770235455500,0.458,2186.2,2185.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235455695,7.96975282,2186.2,2185.4,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235455901,7.96975282,2186.2,2185.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235456201,7.96975282,2186.2,2185.1,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235456499,7.96975282,2186.2,2185.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235456999,7.96975282,2186.2,2185.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235457201,7.96975282,2186.2,2185.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235457597,7.96975282,2186.2,2185.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235457798,7.51175282,2185.8,2185.0,0.10422101]
["bitfinex-derivatives","ETHF0:USTF0",1770235458002,7.51175282,2185.6,2184.3,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235458403,7.51175282,2185.6,2184.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770235458602,7.51175282,2185.6,2184.2,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1770235458803,7.74098282,2185.6,2184.0,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235459002,7.74098282,2185.6,2184.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235459400,7.74098282,2185.6,2184.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235459698,7.74098282,2185.6,2184.6,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235459699,7.51175282,2185.6,2184.6,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235459899,0.68717,2186.2,2184.7,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235459900,7.51175282,2186.1,2184.7,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235460301,7.51175282,2186.1,2184.8,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235460601,7.74092282,2186.1,2184.5,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235460993,0.458,2186.2,2184.0,2.62414879]
["bitfinex-derivatives","ETHF0:USTF0",1770235460994,7.74095282,2185.9,2184.0,2.62414879]
["bitfinex-derivatives","ETHF0:USTF0",1770235461200,7.51175282,2185.6,2184.1,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235461504,7.51175282,2185.3,2184.1,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235461701,7.97456845,2185.3,2184.0,7.05006323]
["bitfinex-derivatives","ETHF0:USTF0",1770235461896,7.97456845,2185.3,2184.0,11.62126323]
["bitfinex-derivatives","ETHF0:USTF0",1770235462197,0.00481563,2185.3,2184.5,7.27384793]
["bitfinex-derivatives","ETHF0:USTF0",1770235462402,7.51656845,2185.3,2184.1,7.04450793]
["bitfinex-derivatives","ETHF0:USTF0",1770235462602,8.20382845,2185.3,2184.0,0.0055553]
["bitfinex-derivatives","ETHF0:USTF0",1770235462899,7.51175282,2185.0,2184.0,0.0055553]
["bitfinex-derivatives","ETHF0:USTF0",1770235464903,7.94774302,2185.3,2184.1,7.4843982]
["bitfinex-derivatives","ETHF0:USTF0",1770235465103,7.94774302,2185.3,2184.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235465704,7.94774302,2185.3,2184.4,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235465903,7.94774302,2185.3,2184.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235466201,7.94774302,2185.3,2184.6,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235466395,7.94774302,2185.3,2184.0,0.0055553]
["bitfinex-derivatives","ETHF0:USTF0",1770235466594,7.71424739,2184.7,2183.4,7.4843982]
["bitfinex-derivatives","ETHF0:USTF0",1770235467104,7.48492739,2184.5,2183.0,7.4843982]
["bitfinex-derivatives","ETHF0:USTF0",1770235467399,7.48492739,2184.3,2183.0,7.4843982]
["bitfinex-derivatives","ETHF0:USTF0",1770235467605,7.48492739,2184.3,2183.1,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235467798,7.48492739,2184.3,2183.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235468301,7.48492739,2184.3,2183.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235468507,7.48492739,2184.3,2183.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235468703,7.48492739,2184.3,2183.4,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235469200,7.48492739,2184.3,2183.6,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235469403,7.48492739,2184.3,2183.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235469707,7.48492739,2184.1,2183.0,4.57501449]
["bitfinex-derivatives","ETHF0:USTF0",1770235469908,7.48492739,2184.1,2183.0,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1770235470103,7.48492739,2184.1,2183.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235470303,7.48492739,2184.1,2183.0,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1770235470608,7.71430739,2184.1,2183.0,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1770235471202,7.71430739,2184.1,2183.1,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235471610,7.71430739,2184.1,2183.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235472111,7.48492739,2184.1,2183.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235472309,7.48492739,2184.1,2183.7,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235472509,0.458,2184.4,2183.6,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235472810,7.94292739,2184.4,2183.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235473011,7.94292739,2184.4,2183.6,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235473413,7.94292739,2184.4,2183.8,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235473612,7.94292739,2184.4,2183.6,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235474012,7.94292739,2184.4,2183.8,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235474213,7.94292739,2184.4,2183.2,7.16216047]
["bitfinex-derivatives","ETHF0:USTF0",1770235474413,7.94292739,2184.4,2183.7,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235474712,7.48492739,2184.4,2183.8,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235474913,7.94292739,2184.7,2183.9,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235475213,7.94292739,2184.7,2183.7,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235475606,7.94292739,2184.7,2183.8,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235475911,7.94292739,2184.7,2183.3,7.24587221]
["bitfinex-derivatives","ETHF0:USTF0",1770235475912,7.94292739,2184.7,2183.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235476306,7.94292739,2184.7,2183.6,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235476508,7.94292739,2184.7,2183.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235476904,7.71419739,2185.2,2183.7,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1770235477111,7.48492739,2185.0,2183.8,6.99448576]
["bitfinex-derivatives","ETHF0:USTF0",1770235477306,7.48492739,2184.7,2183.8,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235477616,7.48492739,2184.5,2183.1,6.99002583]
["bitfinex-derivatives","ETHF0:USTF0",1770235477811,7.48492739,2184.5,2183.4,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235478011,7.48492739,2184.5,2183.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235478411,7.48492739,2184.5,2183.7,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235478611,7.48492739,2184.5,2183.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235478912,7.71427739,2184.5,2183.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235479208,7.71427739,2184.5,2183.1,6.99002583]
["bitfinex-derivatives","ETHF0:USTF0",1770235479209,0.458,2184.6,2183.7,11.56122583]
["bitfinex-derivatives","ETHF0:USTF0",1770235479411,7.94292739,2184.6,2183.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235479814,7.94292739,2184.6,2183.0,7.0470524]
["bitfinex-derivatives","ETHF0:USTF0",1770235479815,7.71429739,2184.3,2183.0,7.0470524]
["bitfinex-derivatives","ETHF0:USTF0",1770235480007,7.71429739,2184.3,2183.1,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235480206,7.71429739,2184.3,2183.2,11.61443791]
["bitfinex-derivatives","ETHF0:USTF0",1770235480419,7.48492739,2184.3,2183.7,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235480814,7.94292739,2184.6,2183.8,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235481013,7.94292739,2184.6,2183.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235481410,7.48492739,2184.4,2183.0,7.0470524]
["bitfinex-derivatives","ETHF0:USTF0",1770235481709,7.48492739,2184.2,2183.1,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235482111,7.48492739,2184.2,2183.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235482316,7.71430739,2184.2,2183.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235482511,7.71430739,2184.2,2183.0,7.0470524]
["bitfinex-derivatives","ETHF0:USTF0",1770235482715,7.71430739,2184.2,2183.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235483225,7.71430739,2184.2,2183.4,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235483413,7.71430739,2184.2,2183.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235483610,7.48492739,2184.0,2183.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235483818,7.48492739,2184.0,2183.0,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1770235484018,7.48492739,2184.0,2183.1,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235484215,7.71431739,2184.0,2183.1,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235484618,7.71431739,2184.0,2183.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235484814,7.71431739,2184.0,2183.1,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1770235485318,7.48492739,2183.8,2183.0,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1770235485512,7.48492739,2183.6,2183.0,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1770235485714,7.4883204,2183.6,2183.0,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1770235486319,7.7177504,2183.6,2183.0,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1770235486519,7.48492739,2183.4,2182.3,7.09248961]
["bitfinex-derivatives","ETHF0:USTF0",1770235486721,7.71438739,2183.4,2182.3,7.09248961]
["bitfinex-derivatives","ETHF0:USTF0",1770235487518,7.71438739,2183.4,2182.3,7.09806233]
["bitfinex-derivatives","ETHF0:USTF0",1770235488419,7.71440739,2183.2,2182.3,0.00557272]
["bitfinex-derivatives","ETHF0:USTF0",1770235488616,7.48492739,2183.0,2182.3,0.00557272]
["bitfinex-derivatives","ETHF0:USTF0",1770235488812,7.48492739,2182.5,2181.4,7.4843982]
["bitfinex-derivatives","ETHF0:USTF0",1770235489121,7.71447739,2182.5,2181.4,7.4843982]
["bitfinex-derivatives","ETHF0:USTF0",1770235489416,7.48492739,2182.5,2181.1,7.4843982]
["bitfinex-derivatives","ETHF0:USTF0",1770235489618,7.48492739,2183.1,2181.6,7.4843982]
["bitfinex-derivatives","ETHF0:USTF0",1770235489919,7.48492739,2183.1,2181.6,7.71757398]
["bitfinex-derivatives","ETHF0:USTF0",1770235490613,7.48492739,2183.1,2181.9,7.4843982]
["bitfinex-derivatives","ETHF0:USTF0",1770235490814,0.22942,2183.8,2182.3,7.4843982]
["bitfinex-derivatives","ETHF0:USTF0",1770235491114,7.48492739,2183.7,2182.3,7.7139682]
["bitfinex-derivatives","ETHF0:USTF0",1770235491315,7.48492739,2184.0,2182.6,7.4843982]
["bitfinex-derivatives","ETHF0:USTF0",1770235491916,7.48492739,2184.0,2182.5,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1770235491917,7.48492739,2184.3,2182.8,7.4843982]
["bitfinex-derivatives","ETHF0:USTF0",1770235492214,7.71430739,2184.1,2182.8,7.4843982]
["bitfinex-derivatives","ETHF0:USTF0",1770235492610,0.458,2184.4,2182.1,7.4843982]
["bitfinex-derivatives","ETHF0:USTF0",1770235492611,7.48492739,2183.6,2182.1,7.4843982]
["bitfinex-derivatives","ETHF0:USTF0",1770235492812,7.48492739,2183.3,2182.1,7.4843982]
["bitfinex-derivatives","ETHF0:USTF0",1770235493721,7.48492739,2183.4,2182.1,7.4843982]
["bitfinex-derivatives","ETHF0:USTF0",1770235494613,0.458,2183.5,2182.1,7.4843982]
["bitfinex-derivatives","ETHF0:USTF0",1770235494817,0.458,2183.5,2182.4,7.24351259]
["bitfinex-derivatives","ETHF0:USTF0",1770235495215,7.65527056,2183.5,2182.4,7.24351259]
["bitfinex-derivatives","ETHF0:USTF0",1770235495515,7.19727056,2184.3,2183.1,7.24351259]
["bitfinex-derivatives","ETHF0:USTF0",1770235496115,7.19727056,2183.9,2182.5,9.86210608]
["bitfinex-derivatives","ETHF0:USTF0",1770235496319,7.42669056,2183.8,2182.6,7.24351259]
["bitfinex-derivatives","ETHF0:USTF0",1770235496522,7.19727056,2183.8,2182.6,7.24351259]
["bitfinex-derivatives","ETHF0:USTF0",1770235496720,0.46299869,2183.9,2182.6,7.24351259]
["bitfinex-derivatives","ETHF0:USTF0",1770235498019,7.66026925,2183.9,2182.6,7.24351259]
["bitfinex-derivatives","ETHF0:USTF0",1770235499625,0.46299869,2183.9,2182.9,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235500924,7.15038969,2183.2,2182.1,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235501321,6.92090969,2183.5,2182.1,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235501523,0.46299869,2183.9,2182.7,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235501724,6.92090969,2183.8,2182.3,2.61859349]
["bitfinex-derivatives","ETHF0:USTF0",1770235502024,0.46299869,2183.9,2182.5,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235502222,0.46299869,2183.9,2182.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1770235502223,0.46299869,2183.9,2182.7,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235502423,0.46299869,2183.9,2182.7,7.1231039]
["bitfinex-derivatives","ETHF0:USTF0",1770235502824,0.46299869,2183.9,2182.7,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235503024,6.92090969,2184.4,2183.2,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235503523,0.22941,2183.9,2182.9,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235504129,0.00439904,2183.9,2182.9,6.89743316]
["bitfinex-derivatives","ETHF0:USTF0",1770235505524,0.00439904,2183.9,2182.9,7.12693316]
["bitfinex-derivatives","ETHF0:USTF0",1770235505730,0.458,2184.6,2183.4,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235506027,6.92090969,2184.8,2183.6,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235506228,0.2293,2184.9,2183.6,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235506624,0.2293,2184.9,2183.8,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235506625,0.00556477,2184.9,2183.8,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235506833,0.458,2185.2,2184.0,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235507125,0.2293,2185.0,2183.7,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235507631,7.37890969,2185.2,2183.7,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235507928,7.38315824,2185.2,2183.7,7.1229939]
["bitfinex-derivatives","ETHF0:USTF0",1770235508128,7.38315824,2185.2,2183.8,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235508328,6.92090969,2185.0,2183.8,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235509226,7.15021969,2184.9,2183.8,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235509429,0.22937,2184.2,2183.4,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235509626,0.22937,2184.2,2183.1,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235510022,6.92090969,2184.4,2183.1,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235510224,7.15022969,2184.7,2183.1,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235510432,6.92090969,2184.6,2183.1,7.1230539]
["bitfinex-derivatives","ETHF0:USTF0",1770235510628,0.22935,2184.4,2183.1,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235510822,7.15027969,2184.3,2183.1,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235511028,6.92090969,2184.6,2183.1,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235511231,6.92090969,2184.6,2183.1,7.1230639]
["bitfinex-derivatives","ETHF0:USTF0",1770235511428,0.22931,2184.8,2183.1,7.1230639]
["bitfinex-derivatives","ETHF0:USTF0",1770235511633,0.22931,2184.8,2183.3,7.1230339]
["bitfinex-derivatives","ETHF0:USTF0",1770235511834,0.22932,2184.7,2183.3,7.1230339]
["bitfinex-derivatives","ETHF0:USTF0",1770235512028,6.92090969,2184.9,2183.3,7.1230339]
["bitfinex-derivatives","ETHF0:USTF0",1770235512333,7.15026969,2184.3,2183.3,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235513235,7.15026969,2184.3,2183.0,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235513236,0.22938,2184.1,2183.0,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235513637,6.92090969,2184.6,2183.0,7.1230739]
["bitfinex-derivatives","ETHF0:USTF0",1770235513936,7.15023969,2184.6,2183.2,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235514330,6.92090969,2184.9,2183.5,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235514536,0.22932,2184.7,2183.5,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235515336,7.15022969,2184.7,2183.5,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235515537,7.15024969,2184.5,2183.5,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235515737,7.15024969,2184.5,2183.0,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235516138,7.15026969,2184.3,2183.0,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235516639,7.15027969,2184.2,2183.0,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235516840,7.15031969,2183.9,2183.0,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235517140,0.22941,2183.9,2182.9,6.89743316]
["bitfinex-derivatives","ETHF0:USTF0",1770235517734,6.92090969,2184.2,2182.9,6.89743316]
["bitfinex-derivatives","ETHF0:USTF0",1770235518241,0.68736,2184.3,2182.9,7.12693316]
["bitfinex-derivatives","ETHF0:USTF0",1770235518434,7.60826969,2184.3,2182.9,7.12693316]
["bitfinex-derivatives","ETHF0:USTF0",1770235518939,7.15026969,2184.3,2182.9,7.12693316]
["bitfinex-derivatives","ETHF0:USTF0",1770235519439,0.22936,2184.3,2183.1,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235519736,0.458,2184.7,2183.5,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235520142,7.60822969,2184.7,2183.5,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235520443,7.15023969,2184.6,2183.5,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235521044,0.22935,2184.4,2183.5,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235521343,7.15025969,2184.4,2183.5,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235521842,7.37890969,2184.7,2183.5,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235522539,1.05890855,2185.2,2184.1,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235522540,6.92515824,2185.2,2184.1,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235522738,0.00424855,2185.2,2184.1,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235522938,6.92515824,2185.2,2184.1,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235523139,7.15019969,2185.0,2184.1,6.8935739]
["bitfinex-derivatives","ETHF0:USTF0",1770235525843,7.37330752,2184.8,2183.7,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235526233,0.22931,2184.8,2183.7,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235526540,7.14399752,2185.1,2183.7,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235526940,0.69151855,2185.2,2183.7,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235526941,0.69151855,2185.2,2183.9,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235527143,7.83551607,2185.2,2183.9,7.55729118]
["bitfinex-derivatives","ETHF0:USTF0",1770235529549,6.78147597,2185.8,2184.0,2.11044]
["bitfinex-derivatives","ETHF0:USTF0",1770235529744,7.14399752,2186.5,2184.8,7.55720118]
["bitfinex-derivatives","ETHF0:USTF0",1770235529944,7.14399752,2186.2,2184.8,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235530147,7.14399752,2186.0,2184.8,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235530347,7.14399752,2186.4,2184.8,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235530547,7.14399752,2186.4,2184.8,7.33315358]
["bitfinex-derivatives","ETHF0:USTF0",1770235530548,7.14778743,2186.4,2184.8,7.33315358]
["bitfinex-derivatives","ETHF0:USTF0",1770235530744,7.37693743,2186.4,2184.8,7.33315358]
["bitfinex-derivatives","ETHF0:USTF0",1770235531041,7.14399752,2186.0,2184.8,7.33315358]
["bitfinex-derivatives","ETHF0:USTF0",1770235531250,0.22918,2186.1,2184.8,7.33315358]
["bitfinex-derivatives","ETHF0:USTF0",1770235531445,7.14399752,2186.3,2184.8,7.33315358]
["bitfinex-derivatives","ETHF0:USTF0",1770235532850,7.14399752,2186.3,2184.9,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235534154,7.37315752,2186.3,2184.9,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235535257,7.14399752,2186.1,2184.9,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235537053,7.37320752,2185.7,2184.8,0.0052624]
["bitfinex-derivatives","ETHF0:USTF0",1770235537253,7.14399752,2185.7,2184.8,0.0052624]
["bitfinex-derivatives","ETHF0:USTF0",1770235537456,7.14399752,2185.5,2184.1,7.78589118]
["bitfinex-derivatives","ETHF0:USTF0",1770235538356,7.14399752,2185.5,2184.1,7.79009192]
["bitfinex-derivatives","ETHF0:USTF0",1770235539657,7.14399752,2185.1,2184.1,0.00420074]
["bitfinex-derivatives","ETHF0:USTF0",1770235540052,7.37329752,2184.9,2184.1,0.00420074]
["bitfinex-derivatives","ETHF0:USTF0",1770235540253,7.37329752,2184.9,2183.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1770235540661,7.14399752,2184.6,2183.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1770235540960,7.37334752,2184.4,2183.2,7.78589118]
["bitfinex-derivatives","ETHF0:USTF0",1770235541161,7.37703106,2184.4,2183.2,7.79083762]
["bitfinex-derivatives","ETHF0:USTF0",1770235542061,7.14768106,2184.4,2183.2,7.79083762]
["bitfinex-derivatives","ETHF0:USTF0",1770235543155,7.14399752,2184.1,2183.2,0.46294644]
["bitfinex-derivatives","ETHF0:USTF0",1770235543363,7.14399752,2184.1,2183.2,0.00494644]
["bitfinex-derivatives","ETHF0:USTF0",1770235543563,7.37337752,2184.1,2183.2,0.00494644]
["bitfinex-derivatives","ETHF0:USTF0",1770235543957,7.37337752,2184.1,2182.9,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235543958,7.14399752,2183.6,2182.3,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235544263,7.14399752,2183.6,2182.0,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235544264,7.83143752,2183.6,2182.0,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235544664,7.14399752,2183.4,2182.0,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235545160,0.458,2183.6,2182.0,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235545161,7.14399752,2183.2,2182.0,7.33188468]
["bitfinex-derivatives","ETHF0:USTF0",1770235545861,7.14399752,2182.9,2182.0,0.0039935]
["bitfinex-derivatives","ETHF0:USTF0",1770235546056,1.05564,2183.2,2181.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770235546057,7.14399752,2182.7,2181.3,7.78589118]
["bitfinex-derivatives","ETHF0:USTF0",1770235546364,7.60199752,2182.7,2181.3,7.78589118]
["bitfinex-derivatives","ETHF0:USTF0",1770235547066,7.6074256,2182.7,2181.3,7.79054751]
["bitfinex-derivatives","ETHF0:USTF0",1770235547659,0.46342808,2182.7,2181.3,7.79054751]
["bitfinex-derivatives","ETHF0:USTF0",1770235548064,7.6074256,2182.7,2181.3,7.79054751]
["bitfinex-derivatives","ETHF0:USTF0",1770235549562,0.46342808,2182.7,2181.5,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235549963,0.00542808,2182.7,2181.7,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235551358,7.37346752,2183.3,2181.9,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235551561,7.14399752,2183.6,2182.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1770235551758,7.14399752,2184.2,2182.9,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235552366,0.00575217,2184.2,2183.1,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235553058,7.37330752,2184.8,2183.3,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235553457,0.458,2184.9,2183.3,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235553458,0.22936,2184.3,2183.3,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235553659,7.37335752,2184.3,2183.3,7.32789118]
["bitfinex-derivatives","ETHF0:USTF0",1770235553862,7.86256178,2184.2,2183.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770235554157,7.86647417,2184.2,2183.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770235554765,7.63319178,2183.9,2183.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770235555062,7.86262178,2183.7,2182.9,0.00361696]
["bitfinex-derivatives","ETHF0:USTF0",1770235555264,7.86262178,2183.7,2182.9,7.1561375]
["bitfinex-derivatives","ETHF0:USTF0",1770235555265,0.22943,2183.7,2182.9,7.1561375]
["bitfinex-derivatives","ETHF0:USTF0",1770235555567,7.86262178,2183.7,2182.9,0.00361696]
["bitfinex-derivatives","ETHF0:USTF0",1770235557361,7.86268178,2183.1,2181.8,7.15252054]
["bitfinex-derivatives","ETHF0:USTF0",1770235558167,7.63319178,2182.8,2181.8,0.00355262]
["bitfinex-derivatives","ETHF0:USTF0",1770235558367,7.63319178,2182.5,2181.1,7.15252054]
["bitfinex-derivatives","ETHF0:USTF0",1770235558872,7.86274178,2182.5,2181.1,7.15252054]
["bitfinex-derivatives","ETHF0:USTF0",1770235559469,7.86602312,2182.5,2181.1,7.15773495]
["bitfinex-derivatives","ETHF0:USTF0",1770235560473,0.00328134,2182.5,2181.1,7.15773495]
["bitfinex-derivatives","ETHF0:USTF0",1770235560672,0.00328134,2182.5,2181.4,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235561075,0.458,2183.1,2181.6,7.4733953]
["bitfinex-derivatives","ETHF0:USTF0",1770235561276,7.9517046,2183.1,2181.6,7.4733953]
["bitfinex-derivatives","ETHF0:USTF0",1770235562170,7.95503088,2183.1,2181.8,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235563072,7.4937046,2182.7,2181.4,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235563378,7.4937046,2182.5,2181.4,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235564778,7.4937046,2182.3,2181.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1770235564979,7.4937046,2182.1,2181.1,0.00521441]
["bitfinex-derivatives","ETHF0:USTF0",1770235565272,7.4937046,2182.1,2180.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1770235565273,7.4937046,2181.3,2180.1,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235566068,1.05625,2181.9,2179.7,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235566069,7.4937046,2181.1,2179.7,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235566268,7.4937046,2181.1,2179.4,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235566269,7.4937046,2180.9,2179.4,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235566470,7.4937046,2180.9,2179.4,7.4736353]
["bitfinex-derivatives","ETHF0:USTF0",1770235566674,7.9517046,2181.0,2179.6,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235567077,7.95643604,2181.0,2179.6,7.24962184]
["bitfinex-derivatives","ETHF0:USTF0",1770235567475,8.18614604,2181.0,2179.6,7.24962184]
["bitfinex-derivatives","ETHF0:USTF0",1770235567877,7.95643604,2181.0,2179.6,7.24962184]
["bitfinex-derivatives","ETHF0:USTF0",1770235568077,7.95643604,2181.0,2179.6,7.47947184]
["bitfinex-derivatives","ETHF0:USTF0",1770235569175,7.95643604,2181.0,2179.6,7.24962184]
["bitfinex-derivatives","ETHF0:USTF0",1770235569380,0.22973,2180.9,2179.6,7.24962184]
["bitfinex-derivatives","ETHF0:USTF0",1770235570080,7.4937046,2180.4,2179.6,0.00586654]
["bitfinex-derivatives","ETHF0:USTF0",1770235570780,7.4937046,2180.2,2179.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770235570980,7.7234946,2180.2,2179.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770235571381,7.4937046,2180.2,2179.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770235571577,7.4937046,2180.6,2179.3,7.46571986]
["bitfinex-derivatives","ETHF0:USTF0",1770235571777,7.4937046,2180.6,2179.3,7.46961375]
["bitfinex-derivatives","ETHF0:USTF0",1770235572075,7.4937046,2180.3,2179.3,0.22585845]
["bitfinex-derivatives","ETHF0:USTF0",1770235572283,7.4937046,2180.1,2179.3,0.22585845]
["bitfinex-derivatives","ETHF0:USTF0",1770235572479,7.9527046,2180.1,2179.3,0.22585845]
["bitfinex-derivatives","ETHF0:USTF0",1770235574480,0.459,2180.1,2179.3,7.46961375]
["bitfinex-derivatives","ETHF0:USTF0",1770235574885,7.49843604,2181.0,2179.5,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235575583,7.49843604,2181.0,2179.5,7.4736253]
["bitfinex-derivatives","ETHF0:USTF0",1770235577778,0.00473144,2181.0,2179.8,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1770235577981,1.05606,2182.3,2180.2,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235577982,7.4937046,2181.7,2180.2,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235578182,7.4937046,2181.7,2180.2,7.4735453]
["bitfinex-derivatives","ETHF0:USTF0",1770235578381,7.9527046,2182.0,2180.6,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235578678,7.9527046,2182.0,2180.6,7.4735053]
["bitfinex-derivatives","ETHF0:USTF0",1770235579191,7.95677328,2182.0,2180.6,7.4735053]
["bitfinex-derivatives","ETHF0:USTF0",1770235580076,7.95677328,2182.0,2180.9,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235580282,7.95677328,2182.0,2180.9,7.24810685]
["bitfinex-derivatives","ETHF0:USTF0",1770235581789,0.46306868,2182.0,2181.1,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235581985,7.4937046,2182.8,2181.4,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235582282,7.4937046,2182.8,2181.6,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235583179,0.00484767,2182.8,2181.8,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235583381,7.4937046,2183.5,2182.1,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1770235583579,7.4937046,2183.5,2181.7,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235583580,0.22947,2183.3,2181.7,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235583780,7.4937046,2183.2,2181.7,7.2437553]
["bitfinex-derivatives","ETHF0:USTF0",1770235583980,7.7231846,2183.2,2181.7,7.4733853]
["bitfinex-derivatives","ETHF0:USTF0",1770235584183,7.4937046,2183.2,2181.7,7.4733853]
["bitfinex-derivatives","ETHF0:USTF0",1770235584385,6.95298406,2182.9,2181.7,7.4733853]
["bitfinex-derivatives","ETHF0:USTF0",1770235584982,6.95298406,2182.6,2181.4,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235585187,6.95298406,2183.0,2181.4,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235585584,7.18248406,2183.0,2181.5,7.10614422]
["bitfinex-derivatives","ETHF0:USTF0",1770235586584,6.95298406,2183.0,2181.1,7.33549422]
["bitfinex-derivatives","ETHF0:USTF0",1770235586788,7.18251406,2182.7,2181.3,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235586989,6.95298406,2183.0,2181.5,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235587189,6.95298406,2183.0,2181.7,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235587590,6.95298406,2183.0,2181.7,7.10612422]
["bitfinex-derivatives","ETHF0:USTF0",1770235590189,6.95298406,2183.0,2181.9,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235591092,0.00571766,2183.2,2182.1,7.10608422]
["bitfinex-derivatives","ETHF0:USTF0",1770235592092,0.00571766,2183.2,2182.5,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235592292,0.00571766,2183.2,2182.5,6.88140897]
["bitfinex-derivatives","ETHF0:USTF0",1770235593095,6.95870172,2183.2,2182.5,0.00491475]
["bitfinex-derivatives","ETHF0:USTF0",1770235593589,7.18818172,2183.2,2182.5,0.00491475]
["bitfinex-derivatives","ETHF0:USTF0",1770235593993,6.95298406,2182.8,2181.7,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235594492,6.95298406,2182.8,2181.5,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1770235594694,6.95298406,2182.6,2181.1,7.33549422]
["bitfinex-derivatives","ETHF0:USTF0",1770235594989,6.95298406,2182.6,2181.3,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235595594,6.95298406,2182.6,2181.1,0.46328031]
["bitfinex-derivatives","ETHF0:USTF0",1770235595595,6.95298406,2182.4,2181.1,0.46328031]
["bitfinex-derivatives","ETHF0:USTF0",1770235595996,6.95298406,2182.1,2181.1,0.46328031]
["bitfinex-derivatives","ETHF0:USTF0",1770235596496,6.95298406,2182.5,2181.2,7.10617422]
["bitfinex-derivatives","ETHF0:USTF0",1770235596897,6.95298406,2182.8,2181.4,7.10615422]
["bitfinex-derivatives","ETHF0:USTF0",1770235597496,6.95298406,2182.5,2181.4,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235597696,6.95298406,2182.3,2181.1,0.46328031]
["bitfinex-derivatives","ETHF0:USTF0",1770235598596,6.95298406,2182.1,2181.1,0.46328031]
["bitfinex-derivatives","ETHF0:USTF0",1770235599895,6.95298406,2182.6,2181.1,7.33977453]
["bitfinex-derivatives","ETHF0:USTF0",1770235600091,6.95298406,2182.6,2181.3,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235600595,6.95298406,2182.6,2181.4,7.10615422]
["bitfinex-derivatives","ETHF0:USTF0",1770235600794,6.95298406,2182.6,2181.5,7.10614422]
["bitfinex-derivatives","ETHF0:USTF0",1770235600995,6.95298406,2182.8,2181.3,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235601298,6.95298406,2182.8,2181.5,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235601900,6.95298406,2182.6,2181.4,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1770235602090,6.95298406,2182.6,2181.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1770235603696,0.459,2182.9,2181.6,8.02283422]
["bitfinex-derivatives","ETHF0:USTF0",1770235603896,0.00571766,2183.2,2182.0,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235604198,6.95298406,2183.5,2182.5,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235604394,0.22938,2184.2,2182.7,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1770235604395,6.95298406,2183.9,2182.7,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1770235604600,6.95298406,2184.2,2183.0,7.10599422]
["bitfinex-derivatives","ETHF0:USTF0",1770235605101,6.95638701,2184.2,2183.2,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235605298,0.00340295,2184.2,2183.2,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235605495,6.95638701,2184.2,2183.1,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1770235605901,6.95638701,2184.2,2183.0,0.00413899]
["bitfinex-derivatives","ETHF0:USTF0",1770235607098,7.18575701,2184.2,2183.0,0.00413899]
["bitfinex-derivatives","ETHF0:USTF0",1770235608407,6.95298406,2184.0,2183.0,0.00413899]
["bitfinex-derivatives","ETHF0:USTF0",1770235608606,6.95298406,2183.8,2182.2,2.63254948]
["bitfinex-derivatives","ETHF0:USTF0",1770235608901,7.18243406,2183.5,2182.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770235609699,6.95298406,2183.3,2182.1,0.46269991]
["bitfinex-derivatives","ETHF0:USTF0",1770235610605,6.95298406,2183.3,2182.1,7.56878413]
["bitfinex-derivatives","ETHF0:USTF0",1770235610801,7.18245406,2183.3,2182.1,0.00369991]
["bitfinex-derivatives","ETHF0:USTF0",1770235611103,6.95298406,2183.1,2182.1,0.00369991]
["bitfinex-derivatives","ETHF0:USTF0",1770235612503,6.95298406,2182.9,2182.1,0.00369991]
["bitfinex-derivatives","ETHF0:USTF0",1770235613903,6.95298406,2182.9,2181.5,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235614304,7.18249406,2182.9,2181.5,6.87649422]
["bitfinex-derivatives","ETHF0:USTF0",1770235614706,7.18249406,2182.9,2181.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1770235614909,7.18249406,2182.9,2181.6,0.92144671]
["bitfinex-derivatives","ETHF0:USTF0",1770235615510,7.33146767,2182.7,2181.6,0.92144671]
["bitfinex-derivatives","ETHF0:USTF0",1770235615710,7.33146767,2182.5,2181.6,0.92144671]
["bitfinex-derivatives","ETHF0:USTF0",1770235615910,7.33146767,2182.2,2180.7,2.63254948]
["bitfinex-derivatives","ETHF0:USTF0",1770235616109,7.33146767,2182.2,2180.8,7.29489601]
["bitfinex-derivatives","ETHF0:USTF0",1770235616410,7.33146767,2182.2,2181.0,7.29489601]
["bitfinex-derivatives","ETHF0:USTF0",1770235616614,0.00540622,2182.5,2181.4,7.52455601]
["bitfinex-derivatives","ETHF0:USTF0",1770235616615,7.33687389,2182.5,2181.4,7.52455601]
["bitfinex-derivatives","ETHF0:USTF0",1770235616806,0.00540622,2182.5,2181.6,7.52453601]
["bitfinex-derivatives","ETHF0:USTF0",1770235617521,7.78946767,2182.8,2181.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1770235618014,8.01898767,2182.8,2181.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1770235618216,7.33146767,2182.6,2181.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1770235618619,7.33146767,2182.4,2181.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1770235620617,7.33146767,2182.4,2181.4,0.00519858]
["bitfinex-derivatives","ETHF0:USTF0",1770235621920,7.56102767,2182.4,2181.4,0.00519858]
["bitfinex-derivatives","ETHF0:USTF0",1770235622315,0.00543668,2182.6,2180.6,7.23126541]
["bitfinex-derivatives","ETHF0:USTF0",1770235622316,7.29940848,2182.2,2180.6,7.23126541]
["bitfinex-derivatives","ETHF0:USTF0",1770235622515,7.29940848,2181.6,2180.3,7.46051541]
["bitfinex-derivatives","ETHF0:USTF0",1770235622717,0.22966,2181.5,2180.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770235622913,7.29940848,2181.4,2180.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770235623113,7.29940848,2181.4,2180.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770235623114,7.29940848,2180.8,2180.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770235623319,7.99338603,2180.8,2179.3,0.68096456]
["bitfinex-derivatives","ETHF0:USTF0",1770235623614,7.99338603,2180.8,2179.3,7.68247997]
["bitfinex-derivatives","ETHF0:USTF0",1770235624012,7.76365603,2180.8,2179.3,7.68247997]
["bitfinex-derivatives","ETHF0:USTF0",1770235624521,7.76365603,2180.8,2179.5,7.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1770235624720,7.76365603,2180.8,2179.5,7.23138541]
["bitfinex-derivatives","ETHF0:USTF0",1770235625321,7.29940848,2181.4,2179.7,7.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1770235625621,7.29940848,2182.0,2180.7,7.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1770235625816,7.29940848,2182.0,2180.4,7.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1770235626013,7.29940848,2181.8,2180.4,7.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1770235626214,7.29940848,2181.6,2180.4,7.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1770235626414,7.30468577,2181.6,2180.4,7.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1770235627220,7.30468577,2181.6,2180.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770235627726,7.29940848,2181.4,2180.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770235629526,7.29940848,2181.2,2180.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770235630224,7.29940848,2181.0,2179.7,7.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1770235630429,7.29940848,2181.5,2179.9,7.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1770235630727,7.29940848,2181.5,2179.9,7.23133541]
["bitfinex-derivatives","ETHF0:USTF0",1770235631929,7.52906848,2181.5,2179.9,7.23133541]
["bitfinex-derivatives","ETHF0:USTF0",1770235632727,7.52906848,2181.5,2180.1,7.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1770235632927,7.29940848,2181.3,2180.0,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1770235633127,7.29940848,2181.3,2180.0,7.23132541]
["bitfinex-derivatives","ETHF0:USTF0",1770235634228,7.29940848,2181.1,2180.0,7.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1770235636033,7.29940848,2180.8,2179.4,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1770235636330,7.52919848,2180.3,2179.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770235636723,7.29940848,2180.1,2179.3,0.22681895]
["bitfinex-derivatives","ETHF0:USTF0",1770235636923,0.22974,2180.7,2179.3,0.22681895]
["bitfinex-derivatives","ETHF0:USTF0",1770235637130,7.29940848,2180.6,2179.3,0.22681895]
["bitfinex-derivatives","ETHF0:USTF0",1770235637428,7.29940848,2180.6,2179.3,7.22833436]
["bitfinex-derivatives","ETHF0:USTF0",1770235638326,7.52915848,2180.6,2179.3,7.22833436]
["bitfinex-derivatives","ETHF0:USTF0",1770235638531,7.29940848,2180.4,2179.3,0.22681895]
["bitfinex-derivatives","ETHF0:USTF0",1770235639332,7.52917848,2180.4,2179.3,0.22681895]
["bitfinex-derivatives","ETHF0:USTF0",1770235639630,7.29940848,2180.2,2179.3,0.22681895]
["bitfinex-derivatives","ETHF0:USTF0",1770235640730,7.52919848,2180.2,2179.3,0.22681895]
["bitfinex-derivatives","ETHF0:USTF0",1770235641533,7.52919848,2180.2,2179.3,0.2215714]
["bitfinex-derivatives","ETHF0:USTF0",1770235641735,7.29940848,2180.2,2178.6,7.23147541]
["bitfinex-derivatives","ETHF0:USTF0",1770235641933,7.29940848,2180.0,2178.6,7.23147541]
["bitfinex-derivatives","ETHF0:USTF0",1770235642730,7.29940848,2180.0,2178.6,7.23556379]
["bitfinex-derivatives","ETHF0:USTF0",1770235642938,7.29940848,2179.8,2178.6,0.00408838]
["bitfinex-derivatives","ETHF0:USTF0",1770235643142,7.29940848,2179.6,2178.6,0.00408838]
["bitfinex-derivatives","ETHF0:USTF0",1770235643433,0.00366995,2180.0,2178.6,0.00408838]
["bitfinex-derivatives","ETHF0:USTF0",1770235643434,7.52928848,2179.4,2178.6,0.00408838]
["bitfinex-derivatives","ETHF0:USTF0",1770235644534,7.04700736,2179.2,2178.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770235645632,7.04700736,2179.2,2178.0,7.94853984]
["bitfinex-derivatives","ETHF0:USTF0",1770235645941,7.50600736,2179.4,2178.4,7.17528247]
["bitfinex-derivatives","ETHF0:USTF0",1770235646234,0.459,2179.4,2178.6,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1770235646438,7.04700736,2179.8,2178.7,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235646738,7.04700736,2179.8,2178.8,7.17525247]
["bitfinex-derivatives","ETHF0:USTF0",1770235646940,7.05067731,2180.0,2178.8,7.17525247]
["bitfinex-derivatives","ETHF0:USTF0",1770235647336,7.04700736,2179.6,2178.5,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235647638,7.04700736,2179.6,2178.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770235648033,7.04700736,2179.6,2178.4,7.40431247]
["bitfinex-derivatives","ETHF0:USTF0",1770235648234,7.04700736,2179.6,2178.6,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235648534,7.04700736,2179.6,2178.6,7.17527247]
["bitfinex-derivatives","ETHF0:USTF0",1770235648734,7.04700736,2179.9,2178.6,7.17527247]
["bitfinex-derivatives","ETHF0:USTF0",1770235649236,7.04700736,2179.9,2178.8,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235649943,0.00366995,2180.0,2179.0,7.17523247]
["bitfinex-derivatives","ETHF0:USTF0",1770235650639,7.05067731,2180.0,2179.0,7.17523247]
["bitfinex-derivatives","ETHF0:USTF0",1770235651031,0.00366995,2180.0,2179.0,7.17523247]
["bitfinex-derivatives","ETHF0:USTF0",1770235651637,7.04700736,2180.3,2179.2,7.17520247]
["bitfinex-derivatives","ETHF0:USTF0",1770235651833,7.50600736,2180.6,2179.4,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235652033,7.50600736,2180.6,2179.6,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1770235652238,7.50600736,2180.6,2179.3,7.40431247]
["bitfinex-derivatives","ETHF0:USTF0",1770235652739,7.50600736,2180.6,2179.3,7.40798449]
["bitfinex-derivatives","ETHF0:USTF0",1770235652740,7.51149502,2180.6,2179.3,7.40798449]
["bitfinex-derivatives","ETHF0:USTF0",1770235652934,7.04700736,2180.3,2179.3,0.46267202]
["bitfinex-derivatives","ETHF0:USTF0",1770235653138,7.27679736,2180.3,2179.3,0.46267202]
["bitfinex-derivatives","ETHF0:USTF0",1770235653334,7.04700736,2180.0,2179.3,0.00367202]
["bitfinex-derivatives","ETHF0:USTF0",1770235653539,7.04700736,2180.0,2178.7,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235653540,7.27682736,2180.0,2178.7,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235654544,7.04700736,2179.8,2178.7,0.00409875]
["bitfinex-derivatives","ETHF0:USTF0",1770235654744,7.04700736,2179.5,2178.7,0.00409875]
["bitfinex-derivatives","ETHF0:USTF0",1770235655145,7.04700736,2180.0,2178.7,6.94941122]
["bitfinex-derivatives","ETHF0:USTF0",1770235656446,7.27681736,2180.0,2178.7,0.00409875]
["bitfinex-derivatives","ETHF0:USTF0",1770235656842,7.04700736,2179.8,2178.7,0.00409875]
["bitfinex-derivatives","ETHF0:USTF0",1770235657046,7.27684736,2179.8,2178.7,0.00409875]
["bitfinex-derivatives","ETHF0:USTF0",1770235658645,7.27684736,2179.8,2178.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770235658646,0.22989,2179.3,2178.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770235658844,7.04700736,2179.2,2178.0,7.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235659050,7.04700736,2179.2,2178.0,8.17533247]
["bitfinex-derivatives","ETHF0:USTF0",1770235659549,7.04700736,2179.2,2178.0,8.17857269]
["bitfinex-derivatives","ETHF0:USTF0",1770235659851,7.04700736,2179.2,2178.0,1.23326022]
["bitfinex-derivatives","ETHF0:USTF0",1770235660549,7.27688736,2179.2,2178.0,1.00324022]
["bitfinex-derivatives","ETHF0:USTF0",1770235661047,7.04700736,2178.8,2178.0,1.00324022]
["bitfinex-derivatives","ETHF0:USTF0",1770235661253,7.28266507,2178.8,2178.0,1.00324022]
["bitfinex-derivatives","ETHF0:USTF0",1770235662251,7.28266507,2178.8,2177.2,7.17540247]
["bitfinex-derivatives","ETHF0:USTF0",1770235662252,7.04700736,2178.5,2177.2,7.17540247]
["bitfinex-derivatives","ETHF0:USTF0",1770235662645,7.04700736,2178.5,2177.2,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235662952,7.27695736,2178.5,2177.0,0.10105418]
["bitfinex-derivatives","ETHF0:USTF0",1770235663147,0.22998,2178.3,2177.0,0.10105418]
["bitfinex-derivatives","ETHF0:USTF0",1770235663345,0.23003,2177.8,2176.3,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235663553,7.73604736,2177.7,2176.3,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235663752,7.73604736,2177.7,2176.0,10.57677204]
["bitfinex-derivatives","ETHF0:USTF0",1770235664154,7.73604736,2177.7,2176.1,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235664856,7.73604736,2177.7,2176.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770235664857,7.27706736,2177.5,2176.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770235665153,7.27706736,2177.5,2176.0,7.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235665746,7.04700736,2177.5,2176.0,7.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235665950,7.04700736,2177.5,2176.0,8.17552247]
["bitfinex-derivatives","ETHF0:USTF0",1770235666551,7.27708736,2177.3,2176.0,7.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235666855,7.27710736,2177.1,2176.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770235667156,7.27714736,2176.7,2175.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770235667350,7.27714736,2176.7,2175.4,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235667755,7.27716736,2176.5,2175.0,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235668155,0.459,2176.8,2175.0,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235668156,7.04700736,2176.3,2175.0,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235668851,7.27718736,2176.3,2175.0,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235669157,7.04700736,2175.9,2174.7,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235669856,7.04700736,2175.9,2174.6,2.3910538]
["bitfinex-derivatives","ETHF0:USTF0",1770235669857,7.27722736,2175.9,2174.6,2.3910538]
["bitfinex-derivatives","ETHF0:USTF0",1770235670058,7.04700736,2175.7,2174.6,2.3910538]
["bitfinex-derivatives","ETHF0:USTF0",1770235670258,7.04700736,2175.7,2174.7,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235670860,7.04700736,2176.0,2174.7,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235671157,7.27722736,2176.0,2174.7,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235671955,7.04700736,2175.2,2174.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770235672260,7.04700736,2175.0,2173.6,6.94531247]
["bitfinex-derivatives","ETHF0:USTF0",1770235672557,7.04700736,2174.8,2173.8,0.00548551]
["bitfinex-derivatives","ETHF0:USTF0",1770235672757,7.04700736,2174.8,2173.8,6.95079798]
["bitfinex-derivatives","ETHF0:USTF0",1770235673458,7.04700736,2174.8,2173.8,0.00548551]
["bitfinex-derivatives","ETHF0:USTF0",1770235673659,7.04700736,2174.8,2173.8,6.95079798]
["bitfinex-derivatives","ETHF0:USTF0",1770235673859,7.31438282,2175.1,2174.0,6.8876291]
["bitfinex-derivatives","ETHF0:USTF0",1770235674059,0.00504471,2175.2,2174.2,6.8876291]
["bitfinex-derivatives","ETHF0:USTF0",1770235674258,7.31942753,2175.2,2174.2,6.8876291]
["bitfinex-derivatives","ETHF0:USTF0",1770235676364,0.00504471,2175.2,2174.2,6.8876291]
["bitfinex-derivatives","ETHF0:USTF0",1770235676557,0.00504471,2175.2,2174.4,6.8876291]
["bitfinex-derivatives","ETHF0:USTF0",1770235676758,7.54460282,2175.9,2174.7,6.8876291]
["bitfinex-derivatives","ETHF0:USTF0",1770235677657,7.31438282,2175.9,2174.7,6.8876291]
["bitfinex-derivatives","ETHF0:USTF0",1770235677861,7.31988285,2175.9,2174.7,6.8876291]
["bitfinex-derivatives","ETHF0:USTF0",1770235678053,0.00550003,2175.9,2174.7,7.1179691]
["bitfinex-derivatives","ETHF0:USTF0",1770235678254,7.31988285,2175.9,2174.7,7.1179691]
["bitfinex-derivatives","ETHF0:USTF0",1770235679262,6.98304462,2176.5,2175.3,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235679465,6.98304462,2177.0,2175.3,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235679860,7.21316462,2177.0,2175.6,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235680065,0.46,2177.1,2175.1,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235680066,7.21318462,2176.7,2175.1,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235680265,7.21318462,2176.7,2175.1,7.15123531]
["bitfinex-derivatives","ETHF0:USTF0",1770235680266,7.21812352,2176.7,2175.1,7.15123531]
["bitfinex-derivatives","ETHF0:USTF0",1770235681062,7.21320462,2176.5,2175.1,7.15123531]
["bitfinex-derivatives","ETHF0:USTF0",1770235681262,6.98304462,2176.3,2175.1,6.92093531]
["bitfinex-derivatives","ETHF0:USTF0",1770235681961,6.98304462,2176.6,2175.3,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235682164,6.98304462,2176.6,2175.2,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235682468,6.98304462,2175.8,2175.1,0.00517171]
["bitfinex-derivatives","ETHF0:USTF0",1770235682669,6.98304462,2175.8,2174.6,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235682966,6.98304462,2175.8,2174.6,7.1461236]
["bitfinex-derivatives","ETHF0:USTF0",1770235683663,6.98304462,2175.8,2173.7,4.28211]
["bitfinex-derivatives","ETHF0:USTF0",1770235683664,6.98304462,2175.4,2173.1,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235683865,6.98304462,2173.5,2171.1,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1770235684062,6.98304462,2173.5,2171.3,7.1464636]
["bitfinex-derivatives","ETHF0:USTF0",1770235684260,6.98304462,2174.3,2172.1,7.1463836]
["bitfinex-derivatives","ETHF0:USTF0",1770235684564,6.98304462,2174.3,2172.3,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235684565,6.98304462,2174.0,2172.3,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235684768,6.98304462,2174.0,2172.2,7.28529474]
["bitfinex-derivatives","ETHF0:USTF0",1770235684769,6.98304462,2173.8,2172.4,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235685062,6.98304462,2173.8,2172.5,7.28529474]
["bitfinex-derivatives","ETHF0:USTF0",1770235685265,8.04312462,2173.8,2172.5,7.28529474]
["bitfinex-derivatives","ETHF0:USTF0",1770235685465,6.98304462,2173.6,2172.1,0.00504964]
["bitfinex-derivatives","ETHF0:USTF0",1770235685670,6.98304462,2173.3,2172.2,7.28529474]
["bitfinex-derivatives","ETHF0:USTF0",1770235686065,6.98304462,2173.3,2172.1,0.00504964]
["bitfinex-derivatives","ETHF0:USTF0",1770235686269,6.98304462,2173.3,2172.1,7.29034438]
["bitfinex-derivatives","ETHF0:USTF0",1770235686464,1.06036,2173.2,2172.2,7.28529474]
["bitfinex-derivatives","ETHF0:USTF0",1770235686665,6.98304462,2173.1,2172.2,7.28529474]
["bitfinex-derivatives","ETHF0:USTF0",1770235686973,6.98304462,2173.1,2172.1,0.00504964]
["bitfinex-derivatives","ETHF0:USTF0",1770235687571,6.98304462,2172.9,2172.1,0.00504964]
["bitfinex-derivatives","ETHF0:USTF0",1770235688271,6.98304462,2172.9,2172.1,7.29034438]
["bitfinex-derivatives","ETHF0:USTF0",1770235688672,6.98304462,2172.9,2172.3,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235689170,6.98304462,2172.9,2172.4,16.48529476]
["bitfinex-derivatives","ETHF0:USTF0",1770235689473,6.98304462,2172.9,2172.3,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235689674,6.98304462,2173.6,2172.5,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235689966,6.98304462,2173.6,2172.2,14.20105834]
["bitfinex-derivatives","ETHF0:USTF0",1770235690170,6.98304462,2173.6,2172.7,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235690373,0.46,2173.9,2172.9,16.11576362]
["bitfinex-derivatives","ETHF0:USTF0",1770235690671,6.98304462,2174.0,2172.9,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235690875,0.00503029,2174.3,2172.4,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1770235690876,0.00503029,2174.3,2173.5,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235691073,6.98807491,2174.3,2173.1,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235691269,6.98304462,2174.6,2173.6,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235691570,6.98304462,2174.4,2173.1,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235691967,6.98304462,2174.4,2173.2,7.28529474]
["bitfinex-derivatives","ETHF0:USTF0",1770235692173,8.27747177,2174.4,2173.2,7.28529474]
["bitfinex-derivatives","ETHF0:USTF0",1770235692373,7.21768177,2174.4,2173.2,7.28529474]
["bitfinex-derivatives","ETHF0:USTF0",1770235693575,0.00425715,2174.4,2173.8,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235693874,7.21335462,2175.1,2174.0,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235694069,0.23032,2175.0,2173.6,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235694274,6.98304462,2174.9,2173.5,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235694474,6.98304462,2174.9,2173.6,16.48529476]
["bitfinex-derivatives","ETHF0:USTF0",1770235694769,7.21339462,2174.7,2173.6,7.28867286]
["bitfinex-derivatives","ETHF0:USTF0",1770235695077,0.00358679,2174.9,2174.0,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235695266,0.00358679,2174.9,2174.1,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235695466,0.00358679,2174.9,2174.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1770235695672,6.98663141,2174.9,2174.2,16.48529476]
["bitfinex-derivatives","ETHF0:USTF0",1770235695867,0.00358679,2174.9,2174.4,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235696074,6.98663141,2174.9,2174.2,7.28529474]
["bitfinex-derivatives","ETHF0:USTF0",1770235696377,6.98663141,2174.9,2174.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1770235696871,0.46,2175.5,2174.5,16.11576362]
["bitfinex-derivatives","ETHF0:USTF0",1770235696872,7.44304462,2175.5,2174.5,16.11576362]
["bitfinex-derivatives","ETHF0:USTF0",1770235697072,7.44304462,2175.5,2174.5,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235697474,0.23033,2174.9,2173.6,6.91914172]
["bitfinex-derivatives","ETHF0:USTF0",1770235697671,6.98304462,2175.1,2173.7,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235697876,6.98827685,2175.1,2173.9,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235698075,6.98827685,2175.1,2174.0,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235698272,6.98827685,2175.1,2173.8,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235698478,7.21337462,2175.0,2173.8,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235698677,7.21337462,2175.0,2173.9,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235698877,7.21337462,2175.0,2174.0,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235699290,7.21337462,2175.0,2173.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1770235699480,7.21337462,2175.0,2173.9,9.27000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235699678,6.98304462,2174.6,2173.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1770235699879,0.00523223,2175.1,2173.9,6.9857636]
["bitfinex-derivatives","ETHF0:USTF0",1770235700084,0.00523223,2175.1,2174.1,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235700388,0.00523223,2175.1,2174.3,16.11576362]
["bitfinex-derivatives","ETHF0:USTF0",1770235700885,0.00523223,2175.1,2174.5,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235701085,0.00523223,2175.1,2174.4,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235701278,0.00523223,2175.1,2174.6,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235701678,0.00523223,2175.1,2174.7,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235701877,0.00523223,2175.1,2174.6,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235702385,0.00523223,2175.1,2174.7,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235702579,0.00523223,2175.1,2174.5,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235702782,0.00523223,2175.1,2174.3,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235703087,0.46,2175.5,2174.9,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235703386,0.46,2175.5,2174.7,6.9157636]
["bitfinex-derivatives","ETHF0:USTF0",1770235703586,0.46,2175.5,2174.9,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235703782,6.98304462,2175.8,2174.9,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235703980,0.00582647,2175.8,2175.1,16.6466533]
["bitfinex-derivatives","ETHF0:USTF0",1770235704187,0.00582647,2175.8,2175.1,7.44665328]
["bitfinex-derivatives","ETHF0:USTF0",1770235704384,7.5423312,2175.8,2174.8,7.44665328]
["bitfinex-derivatives","ETHF0:USTF0",1770235704584,7.76676473,2175.6,2174.4,7.44665328]
["bitfinex-derivatives","ETHF0:USTF0",1770235704985,7.76676473,2175.6,2174.6,9.20000002]
["bitfinex-derivatives","ETHF0:USTF0",1770235705386,0.00582647,2175.8,2174.7,16.6466533]
["bitfinex-derivatives","ETHF0:USTF0",1770235705685,7.5423312,2175.8,2173.8,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1770235705887,1.06056,2172.8,2171.8,7.90256116]
["bitfinex-derivatives","ETHF0:USTF0",1770235706089,40.88655784,2172.1,2171.0,7.63581321]
["bitfinex-derivatives","ETHF0:USTF0",1770235706387,40.88655784,2172.1,2169.4,11.92896456]
["bitfinex-derivatives","ETHF0:USTF0",1770235706388,41.34855784,2171.8,2170.1,20.54628555]
["bitfinex-derivatives","ETHF0:USTF0",1770235706590,0.462,2171.4,2170.1,20.54628555]
["bitfinex-derivatives","ETHF0:USTF0",1770235706792,0.462,2171.1,2170.1,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1770235706991,41.34855784,2170.9,2170.1,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1770235707192,4.52960057,2170.8,2170.2,21.46398555]
["bitfinex-derivatives","ETHF0:USTF0",1770235707394,0.462,2171.2,2170.2,21.46398555]
["bitfinex-derivatives","ETHF0:USTF0",1770235707593,4.61252389,2171.1,2170.2,35.97920909]
["bitfinex-derivatives","ETHF0:USTF0",1770235707789,3.53852389,2171.0,2170.3,14.51522354]
["bitfinex-derivatives","ETHF0:USTF0",1770235708091,0.61609329,2171.2,2170.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1770235708294,0.61609329,2171.0,2170.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1770235708690,0.61609329,2171.0,2170.2,21.46398555]
["bitfinex-derivatives","ETHF0:USTF0",1770235708887,40.88655784,2171.2,2170.2,21.46398555]
["bitfinex-derivatives","ETHF0:USTF0",1770235709090,41.50265113,2171.1,2170.2,21.46398555]
["bitfinex-derivatives","ETHF0:USTF0",1770235709293,0.61609329,2170.8,2169.5,7.44665328]
["bitfinex-derivatives","ETHF0:USTF0",1770235709590,0.06699215,2170.4,2169.4,0.15497241]
["bitfinex-derivatives","ETHF0:USTF0",1770235709786,40.88655784,2170.4,2169.0,7.73724009]
["bitfinex-derivatives","ETHF0:USTF0",1770235709987,40.88655784,2170.4,2169.1,20.4792934]
["bitfinex-derivatives","ETHF0:USTF0",1770235710188,0.46,2170.7,2169.2,7.6358132]
["bitfinex-derivatives","ETHF0:USTF0",1770235710492,1.06149,2170.9,2169.4,7.6358132]
["bitfinex-derivatives","ETHF0:USTF0",1770235710697,0.46,2171.0,2169.4,7.6358132]
["bitfinex-derivatives","ETHF0:USTF0",1770235710900,0.46,2171.0,2169.6,7.6358132]
["bitfinex-derivatives","ETHF0:USTF0",1770235711196,0.46,2171.0,2169.3,28.1151066]
["bitfinex-derivatives","ETHF0:USTF0",1770235711197,1.06149,2170.9,2169.3,28.1151066]
["bitfinex-derivatives","ETHF0:USTF0",1770235711397,41.34655784,2171.0,2169.4,7.6358132]
["bitfinex-derivatives","ETHF0:USTF0",1770235711698,0.46,2171.0,2169.4,22.15103674]
["bitfinex-derivatives","ETHF0:USTF0",1770235711998,0.46,2171.0,2169.6,7.63581321]
["bitfinex-derivatives","ETHF0:USTF0",1770235712495,0.46,2171.0,2169.8,7.63581321]
["bitfinex-derivatives","ETHF0:USTF0",1770235712993,25.85067405,2171.6,2170.5,7.63581321]
["bitfinex-derivatives","ETHF0:USTF0",1770235713200,25.85067405,2171.5,2170.5,7.63581321]
["bitfinex-derivatives","ETHF0:USTF0",1770235713498,23.38985305,2171.4,2171.0,22.15103675]
["bitfinex-derivatives","ETHF0:USTF0",1770235713698,23.38985305,2172.4,2171.1,7.63581321]
["bitfinex-derivatives","ETHF0:USTF0",1770235714097,23.39390964,2172.4,2171.1,7.63974496]
["bitfinex-derivatives","ETHF0:USTF0",1770235714397,1.29141,2172.3,2171.1,0.00393175]
["bitfinex-derivatives","ETHF0:USTF0",1770235714790,23.38985305,2172.2,2171.1,0.00393175]
["bitfinex-derivatives","ETHF0:USTF0",1770235715195,1.0609,2172.1,2171.1,0.00393175]
["bitfinex-derivatives","ETHF0:USTF0",1770235715500,1.29153,2172.1,2171.1,0.00393175]
["bitfinex-derivatives","ETHF0:USTF0",1770235715799,1.32409941,2171.9,2171.1,0.00393175]
["bitfinex-derivatives","ETHF0:USTF0",1770235716000,0.26306941,2171.7,2170.3,7.5042785]
["bitfinex-derivatives","ETHF0:USTF0",1770235716198,0.72406941,2171.6,2170.3,7.5042785]
["bitfinex-derivatives","ETHF0:USTF0",1770235716497,0.26306941,2171.5,2169.6,7.5042785]
["bitfinex-derivatives","ETHF0:USTF0",1770235716701,0.26306941,2171.4,2169.9,7.5042785]
["bitfinex-derivatives","ETHF0:USTF0",1770235716892,0.26306941,2171.3,2169.9,7.50950261]
["bitfinex-derivatives","ETHF0:USTF0",1770235717093,23.3859213,2171.3,2170.0,7.5042785]
["bitfinex-derivatives","ETHF0:USTF0",1770235717290,0.461,2171.6,2170.7,14.51522354]
["bitfinex-derivatives","ETHF0:USTF0",1770235717595,23.3859213,2171.5,2170.6,22.01950204]
["bitfinex-derivatives","ETHF0:USTF0",1770235717898,23.3859213,2171.5,2170.8,14.51522354]
["bitfinex-derivatives","ETHF0:USTF0",1770235718093,23.3859213,2171.5,2170.7,14.51522354]
["bitfinex-derivatives","ETHF0:USTF0",1770235718289,23.3859213,2171.5,2170.6,7.48988246]
["bitfinex-derivatives","ETHF0:USTF0",1770235718491,23.3859213,2171.5,2170.9,14.51522354]
["bitfinex-derivatives","ETHF0:USTF0",1770235718690,23.3859213,2171.5,2170.6,7.48988246]
["bitfinex-derivatives","ETHF0:USTF0",1770235719199,23.3859213,2171.5,2170.9,14.51522354]
["bitfinex-derivatives","ETHF0:USTF0",1770235719697,23.3859213,2171.5,2170.0,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1770235719901,23.3859213,2171.5,2170.6,7.48720797]
["bitfinex-derivatives","ETHF0:USTF0",1770235720099,23.68313177,2171.5,2170.1,7.48720797]
["bitfinex-derivatives","ETHF0:USTF0",1770235720393,23.68313177,2171.5,2170.9,16.11770782]
["bitfinex-derivatives","ETHF0:USTF0",1770235720799,0.29721047,2170.7,2169.9,0.00522411]
["bitfinex-derivatives","ETHF0:USTF0",1770235720993,0.76316257,2170.7,2169.9,0.00522411]
["bitfinex-derivatives","ETHF0:USTF0",1770235721195,23.3859213,2170.6,2170.3,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235721393,23.3859213,2170.6,2170.5,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235721596,0.461,2171.4,2170.2,7.48720797]
["bitfinex-derivatives","ETHF0:USTF0",1770235721795,0.23483857,2171.3,2169.9,7.52361803]
["bitfinex-derivatives","ETHF0:USTF0",1770235721998,20.60996473,2171.3,2170.4,7.51839392]
["bitfinex-derivatives","ETHF0:USTF0",1770235722196,0.23483857,2171.2,2169.9,7.52361803]
["bitfinex-derivatives","ETHF0:USTF0",1770235722395,20.60996473,2171.1,2169.9,7.52361803]
["bitfinex-derivatives","ETHF0:USTF0",1770235722596,20.61361412,2171.1,2170.3,7.51839392]
["bitfinex-derivatives","ETHF0:USTF0",1770235722793,20.61361412,2171.1,2170.0,20.95961747]
["bitfinex-derivatives","ETHF0:USTF0",1770235722997,20.61361412,2171.1,2170.1,7.51839392]
["bitfinex-derivatives","ETHF0:USTF0",1770235723202,20.61361412,2171.1,2170.3,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235723597,20.61361412,2171.1,2170.5,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235723801,20.61361412,2171.1,2170.4,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235724006,20.61361412,2171.1,2170.3,20.94097403]
["bitfinex-derivatives","ETHF0:USTF0",1770235724302,20.61361412,2171.1,2170.6,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235724497,20.61361412,2171.1,2170.8,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235724700,20.61361412,2171.1,2170.3,7.49975048]
["bitfinex-derivatives","ETHF0:USTF0",1770235724902,0.50276545,2172.0,2170.9,20.94097403]
["bitfinex-derivatives","ETHF0:USTF0",1770235725099,20.60996473,2171.9,2170.9,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235725304,20.60996473,2171.9,2171.2,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235725496,20.60996473,2171.9,2171.1,7.49792578]
["bitfinex-derivatives","ETHF0:USTF0",1770235725903,20.61374431,2171.9,2171.2,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235726103,20.61374431,2171.9,2171.3,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235726301,5.68139,2173.2,2171.1,7.49792578]
["bitfinex-derivatives","ETHF0:USTF0",1770235726302,0.28420488,2172.7,2171.2,7.49371077]
["bitfinex-derivatives","ETHF0:USTF0",1770235726499,0.28420488,2172.5,2171.2,7.49371077]
["bitfinex-derivatives","ETHF0:USTF0",1770235726704,0.51480488,2172.4,2171.2,7.49371077]
["bitfinex-derivatives","ETHF0:USTF0",1770235726906,0.28420488,2172.2,2171.0,7.95471077]
["bitfinex-derivatives","ETHF0:USTF0",1770235727199,0.00513107,2172.2,2171.2,7.49371077]
["bitfinex-derivatives","ETHF0:USTF0",1770235727405,0.00513107,2172.2,2171.6,7.49371077]
["bitfinex-derivatives","ETHF0:USTF0",1770235727606,0.00513107,2172.2,2171.6,7.4976878]
["bitfinex-derivatives","ETHF0:USTF0",1770235727799,0.00513107,2172.2,2171.6,0.00397703]
["bitfinex-derivatives","ETHF0:USTF0",1770235728008,0.29288737,2172.2,2171.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770235728205,0.29288737,2172.2,2171.1,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235728407,0.00513107,2172.2,2171.2,7.49392357]
["bitfinex-derivatives","ETHF0:USTF0",1770235728608,0.00513107,2172.2,2171.2,20.93514712]
["bitfinex-derivatives","ETHF0:USTF0",1770235728906,0.28891034,2172.2,2171.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770235729208,0.00513107,2172.2,2171.3,7.49392357]
["bitfinex-derivatives","ETHF0:USTF0",1770235729409,0.00513107,2172.2,2171.3,20.93514712]
["bitfinex-derivatives","ETHF0:USTF0",1770235729712,0.00513107,2172.2,2171.4,21.07703676]
["bitfinex-derivatives","ETHF0:USTF0",1770235730014,0.00513107,2172.2,2171.4,7.63581321]
["bitfinex-derivatives","ETHF0:USTF0",1770235730208,0.00513107,2172.2,2171.6,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235730511,0.00513107,2172.2,2171.6,7.63581321]
["bitfinex-derivatives","ETHF0:USTF0",1770235730713,0.00513107,2172.2,2171.8,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235730909,0.00513107,2172.2,2171.9,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235731309,0.00513107,2172.2,2172.0,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235731505,0.00513107,2172.2,2172.0,7.63581321]
["bitfinex-derivatives","ETHF0:USTF0",1770235731709,0.461,2172.7,2172.0,7.63581321]
["bitfinex-derivatives","ETHF0:USTF0",1770235731710,0.461,2172.7,2172.1,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235731910,4.01880924,2172.6,2172.1,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235732111,0.461,2172.7,2172.1,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235732311,4.02669579,2172.6,2172.1,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235732610,4.02669579,2172.5,2172.0,7.63581321]
["bitfinex-derivatives","ETHF0:USTF0",1770235732814,0.00341336,2172.6,2172.2,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235733011,0.00341336,2172.6,2171.7,7.63581321]
["bitfinex-derivatives","ETHF0:USTF0",1770235733210,0.23061,2172.3,2171.3,7.63581321]
["bitfinex-derivatives","ETHF0:USTF0",1770235733412,4.02687906,2172.2,2171.3,7.63581321]
["bitfinex-derivatives","ETHF0:USTF0",1770235733607,4.02687906,2172.2,2171.3,21.07703676]
["bitfinex-derivatives","ETHF0:USTF0",1770235733813,4.02687906,2172.2,2171.4,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235734304,5.42754167,2172.2,2171.4,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235734508,5.42754167,2172.2,2171.5,21.08202812]
["bitfinex-derivatives","ETHF0:USTF0",1770235734709,9.45442073,2172.2,2171.5,7.64080457]
["bitfinex-derivatives","ETHF0:USTF0",1770235734915,9.45442073,2172.2,2171.6,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235735116,4.02687906,2172.1,2171.8,21.08202812]
["bitfinex-derivatives","ETHF0:USTF0",1770235735411,4.02687906,2172.3,2171.2,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1770235735612,4.02687906,2172.2,2171.7,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235735813,4.02687906,2172.2,2171.8,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235736112,6.80883124,2172.6,2172.1,11.76416615]
["bitfinex-derivatives","ETHF0:USTF0",1770235736413,3.83125916,2172.5,2171.3,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1770235736611,3.83125916,2172.5,2171.9,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235736808,3.83125916,2172.5,2171.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1770235737012,3.83125916,2172.5,2172.0,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235737212,3.83125916,2172.5,2171.9,7.37888273]
["bitfinex-derivatives","ETHF0:USTF0",1770235737418,3.83125916,2172.5,2172.1,7.37888273]
["bitfinex-derivatives","ETHF0:USTF0",1770235737813,3.83125916,2172.5,2172.3,13.44122355]
["bitfinex-derivatives","ETHF0:USTF0",1770235738017,3.83125916,2172.5,2172.3,19.74610628]
["bitfinex-derivatives","ETHF0:USTF0",1770235738221,3.83125916,2172.5,2172.4,12.36722355]
["bitfinex-derivatives","ETHF0:USTF0",1770235738920,6.80541788,2173.1,2172.5,11.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1770235739120,14.07330916,2173.1,2172.1,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235739319,7.26789128,2173.1,2172.1,19.13351544]
["bitfinex-derivatives","ETHF0:USTF0",1770235739520,7.49842128,2173.0,2172.1,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235739718,0.23058,2172.6,2171.3,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235739921,0.00357624,2172.6,2171.5,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235740220,0.00357624,2172.6,2171.8,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235740427,0.00357624,2172.6,2171.5,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1770235740428,0.00357624,2172.6,2171.9,19.13351544]
["bitfinex-derivatives","ETHF0:USTF0",1770235740620,0.00357624,2172.6,2172.3,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235740821,0.23053,2173.0,2172.3,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235741022,0.23053,2173.0,2172.4,11.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1770235741222,14.53430916,2173.3,2172.5,11.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1770235741419,0.461,2173.3,2172.6,11.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1770235741726,0.46526075,2173.3,2172.7,11.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1770235741918,0.46526075,2173.3,2172.8,11.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1770235742422,0.46526075,2173.3,2172.9,11.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1770235742725,0.23045,2173.8,2173.0,19.13351544]
["bitfinex-derivatives","ETHF0:USTF0",1770235742921,7.26789128,2173.6,2172.6,7.46456004]
["bitfinex-derivatives","ETHF0:USTF0",1770235743117,41.15956511,2173.3,2172.6,0.00331479]
["bitfinex-derivatives","ETHF0:USTF0",1770235743323,7.26789128,2173.0,2172.0,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235743717,41.15956511,2173.2,2172.4,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235743926,41.62056511,2173.3,2172.5,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235744221,0.461,2173.3,2172.7,11.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1770235744423,0.46499693,2173.3,2172.7,11.67788802]
["bitfinex-derivatives","ETHF0:USTF0",1770235744621,0.46499693,2173.3,2172.8,19.13351544]
["bitfinex-derivatives","ETHF0:USTF0",1770235744823,7.26789128,2173.5,2172.7,0.00561783]
["bitfinex-derivatives","ETHF0:USTF0",1770235745118,41.15956511,2173.6,2172.7,0.00561783]
["bitfinex-derivatives","ETHF0:USTF0",1770235745324,41.15956511,2173.7,2173.0,11.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1770235745517,41.15956511,2173.7,2172.9,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235745518,48.42745639,2173.8,2172.9,19.13351544]
["bitfinex-derivatives","ETHF0:USTF0",1770235745823,7.26789128,2173.7,2172.7,0.00561783]
["bitfinex-derivatives","ETHF0:USTF0",1770235746023,48.42745639,2173.7,2172.8,11.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1770235746223,41.15956511,2173.6,2172.8,11.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1770235746419,7.26789128,2173.3,2172.3,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235746923,48.42745639,2173.1,2172.0,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235747122,7.26789128,2172.9,2171.4,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235747520,7.26789128,2172.9,2171.7,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235747932,7.26789128,2172.9,2171.9,19.13351544]
["bitfinex-derivatives","ETHF0:USTF0",1770235748123,7.26789128,2172.9,2172.1,11.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1770235748620,7.26789128,2172.9,2172.2,11.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1770235748815,11.08709335,2173.8,2172.2,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235749021,7.49828128,2174.3,2173.0,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235749220,7.26789128,2173.9,2172.6,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235749425,7.26789128,2173.9,2172.2,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1770235749426,7.26789128,2173.5,2172.3,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235749621,7.26789128,2173.3,2171.7,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235749819,7.72889128,2173.2,2172.0,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235750018,7.95940128,2173.2,2172.0,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235750225,7.95940128,2173.2,2172.2,11.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1770235750425,7.95940128,2173.2,2172.0,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235750625,7.95940128,2173.2,2172.0,19.13351544]
["bitfinex-derivatives","ETHF0:USTF0",1770235751628,7.95940128,2173.2,2172.3,11.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1770235751828,7.95940128,2173.2,2172.2,7.46124525]
["bitfinex-derivatives","ETHF0:USTF0",1770235752020,7.95940128,2173.2,2172.4,11.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1770235752522,7.95940128,2173.2,2172.5,11.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1770235752726,7.95940128,2173.2,2172.4,11.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1770235753227,7.49844128,2172.9,2172.4,4.02397524]
["bitfinex-derivatives","ETHF0:USTF0",1770235753424,0.23058,2172.6,2171.6,0.00465012]
["bitfinex-derivatives","ETHF0:USTF0",1770235753621,1.06068,2172.6,2171.6,0.00465012]
["bitfinex-derivatives","ETHF0:USTF0",1770235753928,0.23061,2172.3,2171.6,0.00465012]
["bitfinex-derivatives","ETHF0:USTF0",1770235754124,18.498,2172.2,2171.6,0.50416359]
["bitfinex-derivatives","ETHF0:USTF0",1770235754321,18.497,2172.2,2172.0,0.49951347]
["bitfinex-derivatives","ETHF0:USTF0",1770235754528,18.497,2172.2,2171.6,7.65294507]
["bitfinex-derivatives","ETHF0:USTF0",1770235754825,18.497,2172.2,2171.6,0.00465012]
["bitfinex-derivatives","ETHF0:USTF0",1770235755026,0.23057,2172.6,2171.6,7.65294507]
["bitfinex-derivatives","ETHF0:USTF0",1770235755223,12.181,2172.5,2171.6,7.65294507]
["bitfinex-derivatives","ETHF0:USTF0",1770235755729,0.23051,2173.2,2171.6,7.65294507]
["bitfinex-derivatives","ETHF0:USTF0",1770235755928,0.00461183,2173.3,2172.1,7.64829495]
["bitfinex-derivatives","ETHF0:USTF0",1770235756133,11.72461183,2173.3,2172.1,7.64829495]
["bitfinex-derivatives","ETHF0:USTF0",1770235757933,0.00461183,2173.3,2172.1,7.64829495]
["bitfinex-derivatives","ETHF0:USTF0",1770235758128,18.986,2173.2,2172.1,7.64829495]
["bitfinex-derivatives","ETHF0:USTF0",1770235758530,0.23054,2173.0,2172.1,7.64829495]
["bitfinex-derivatives","ETHF0:USTF0",1770235759232,0.23056,2172.8,2171.7,7.64829495]
["bitfinex-derivatives","ETHF0:USTF0",1770235759728,18.605,2172.7,2171.7,7.64829495]
["bitfinex-derivatives","ETHF0:USTF0",1770235760130,0.23056,2172.8,2171.7,7.64829495]
["bitfinex-derivatives","ETHF0:USTF0",1770235760333,18.523,2172.6,2171.7,7.64829495]
["bitfinex-derivatives","ETHF0:USTF0",1770235760831,0.23061,2172.3,2171.6,0.00465012]
["bitfinex-derivatives","ETHF0:USTF0",1770235761337,0.23062,2172.2,2171.6,0.00465012]
["bitfinex-derivatives","ETHF0:USTF0",1770235761536,18.992,2172.1,2171.6,7.65294507]
["bitfinex-derivatives","ETHF0:USTF0",1770235761834,18.992,2172.1,2171.6,0.00465012]
["bitfinex-derivatives","ETHF0:USTF0",1770235764225,18.992,2172.1,2171.3,7.64829495]
["bitfinex-derivatives","ETHF0:USTF0",1770235764636,19.07,2172.0,2171.3,7.64829495]
["bitfinex-derivatives","ETHF0:USTF0",1770235765233,0.23057,2172.7,2171.3,7.6525523]
["bitfinex-derivatives","ETHF0:USTF0",1770235765431,0.23057,2172.7,2172.1,11.30026486]
["bitfinex-derivatives","ETHF0:USTF0",1770235765732,4.76170819,2171.8,2170.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1770235765931,4.76170819,2171.6,2170.3,10.59924296]
["bitfinex-derivatives","ETHF0:USTF0",1770235766235,4.76170819,2171.6,2170.4,10.59924296]
["bitfinex-derivatives","ETHF0:USTF0",1770235766434,4.76170819,2171.6,2170.0,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1770235766628,4.76527445,2171.6,2170.1,10.59924296]
["bitfinex-derivatives","ETHF0:USTF0",1770235767033,4.76170819,2171.3,2170.1,10.59924296]
["bitfinex-derivatives","ETHF0:USTF0",1770235767229,4.76170819,2171.3,2170.2,10.59924296]
["bitfinex-derivatives","ETHF0:USTF0",1770235767931,5.00189598,2171.1,2170.2,17.97531808]
["bitfinex-derivatives","ETHF0:USTF0",1770235768132,4.77115598,2171.4,2170.3,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235768338,0.00356626,2171.6,2170.3,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235768535,0.00356626,2171.6,2170.5,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235768935,0.00356626,2171.6,2170.7,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235769337,0.00356626,2171.6,2170.8,10.59924296]
["bitfinex-derivatives","ETHF0:USTF0",1770235769732,0.00356626,2171.6,2170.9,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235770036,5.0986821,2171.9,2171.0,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235770238,5.0986821,2171.9,2170.9,10.59924296]
["bitfinex-derivatives","ETHF0:USTF0",1770235770440,5.3293421,2171.9,2170.9,10.59924296]
["bitfinex-derivatives","ETHF0:USTF0",1770235770730,0.23067,2171.7,2170.9,10.59924296]
["bitfinex-derivatives","ETHF0:USTF0",1770235770936,4.87242357,2171.7,2170.9,10.59924296]
["bitfinex-derivatives","ETHF0:USTF0",1770235771732,0.23474147,2171.7,2170.9,17.97531808]
["bitfinex-derivatives","ETHF0:USTF0",1770235771933,0.00407147,2171.7,2171.0,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235772438,0.00407147,2171.7,2171.1,17.97531808]
["bitfinex-derivatives","ETHF0:USTF0",1770235772640,0.461,2171.9,2171.1,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235772837,0.461,2172.2,2171.3,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235773239,0.461,2172.2,2171.5,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235773538,5.23914837,2172.2,2171.2,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235773842,0.46506795,2172.2,2171.2,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235774032,0.46506795,2172.2,2171.4,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235774432,0.46506795,2172.2,2171.5,10.59924296]
["bitfinex-derivatives","ETHF0:USTF0",1770235775535,0.46506795,2172.2,2171.5,17.97531808]
["bitfinex-derivatives","ETHF0:USTF0",1770235775736,0.46506795,2172.2,2171.6,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235776035,0.46506795,2172.2,2171.6,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1770235776233,4.96177023,2171.9,2170.7,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235776439,0.23065,2171.9,2170.7,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235776934,4.96177023,2171.9,2170.7,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235777337,4.96177023,2171.9,2170.7,7.37940866]
["bitfinex-derivatives","ETHF0:USTF0",1770235777834,5.2130737,2172.2,2170.7,7.37940866]
["bitfinex-derivatives","ETHF0:USTF0",1770235778035,0.46506795,2172.2,2170.7,7.37940866]
["bitfinex-derivatives","ETHF0:USTF0",1770235779539,0.46506795,2172.2,2170.9,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235780437,5.45191959,2172.2,2170.9,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235780834,5.45191959,2172.2,2171.7,11.30026486]
["bitfinex-derivatives","ETHF0:USTF0",1770235781230,5.45191959,2172.2,2170.9,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235781438,0.46506795,2172.2,2170.9,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235781638,0.46506795,2172.2,2170.9,7.60682512]
["bitfinex-derivatives","ETHF0:USTF0",1770235781838,0.461,2172.9,2171.4,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235782038,0.461,2172.9,2171.6,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235782239,5.80272407,2172.9,2171.6,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235782942,5.80727139,2172.9,2171.6,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235783737,6.87140306,2174.2,2172.2,8.43692512]
["bitfinex-derivatives","ETHF0:USTF0",1770235783939,6.05362567,2174.0,2172.6,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235784535,6.05364567,2173.8,2172.6,7.37607512]
["bitfinex-derivatives","ETHF0:USTF0",1770235784844,5.82319567,2173.6,2172.6,7.38147541]
["bitfinex-derivatives","ETHF0:USTF0",1770235785244,0.69146,2173.7,2172.6,7.38147541]
["bitfinex-derivatives","ETHF0:USTF0",1770235786340,0.461,2173.7,2172.6,7.38147541]
["bitfinex-derivatives","ETHF0:USTF0",1770235788448,6.67634295,2173.7,2172.6,7.38147541]
["bitfinex-derivatives","ETHF0:USTF0",1770235788638,6.21534295,2174.9,2172.6,7.38147541]
["bitfinex-derivatives","ETHF0:USTF0",1770235788845,6.44571295,2174.5,2172.6,7.38147541]
["bitfinex-derivatives","ETHF0:USTF0",1770235789138,6.21534295,2173.7,2172.6,7.38147541]
["bitfinex-derivatives","ETHF0:USTF0",1770235789739,6.21943178,2173.7,2172.6,7.38147541]
["bitfinex-derivatives","ETHF0:USTF0",1770235790449,18.46908883,2173.7,2172.6,7.38147541]
["bitfinex-derivatives","ETHF0:USTF0",1770235791242,6.16940534,2173.6,2172.6,7.38147541]
["bitfinex-derivatives","ETHF0:USTF0",1770235791447,6.63040534,2173.5,2172.6,0.00540029]
["bitfinex-derivatives","ETHF0:USTF0",1770235791747,6.16940534,2173.5,2172.6,0.00540029]
["bitfinex-derivatives","ETHF0:USTF0",1770235791948,18.937,2173.4,2172.6,0.00540029]
["bitfinex-derivatives","ETHF0:USTF0",1770235792149,6.16940534,2173.5,2172.6,0.00540029]
["bitfinex-derivatives","ETHF0:USTF0",1770235792346,18.478,2173.3,2172.6,0.00540029]
["bitfinex-derivatives","ETHF0:USTF0",1770235792648,6.36306061,2173.2,2172.6,0.00540029]
["bitfinex-derivatives","ETHF0:USTF0",1770235792850,6.36306061,2173.2,2172.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1770235793852,6.36306061,2173.2,2172.3,0.9250551]
["bitfinex-derivatives","ETHF0:USTF0",1770235795151,6.37715823,2173.0,2172.3,0.46588913]
["bitfinex-derivatives","ETHF0:USTF0",1770235796050,18.478,2173.3,2171.7,6.90437513]
["bitfinex-derivatives","ETHF0:USTF0",1770235796348,0.23054,2172.9,2170.9,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1770235796546,6.1423,2173.4,2170.5,8.70355634]
["bitfinex-derivatives","ETHF0:USTF0",1770235796547,1.061,2171.9,2170.5,7.64191634]
["bitfinex-derivatives","ETHF0:USTF0",1770235796752,7.6214104,2171.5,2170.6,3.03791634]
["bitfinex-derivatives","ETHF0:USTF0",1770235796952,0.461,2171.5,2170.2,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1770235797245,0.461,2171.9,2170.3,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1770235797545,0.461,2171.9,2170.3,3.26872634]
["bitfinex-derivatives","ETHF0:USTF0",1770235797952,8.0824104,2171.9,2170.3,3.03791634]
["bitfinex-derivatives","ETHF0:USTF0",1770235798149,0.46519762,2171.9,2170.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1770235798450,0.46519762,2171.9,2170.9,11.50837513]
["bitfinex-derivatives","ETHF0:USTF0",1770235798650,0.46519762,2171.9,2171.0,6.90437513]
["bitfinex-derivatives","ETHF0:USTF0",1770235798847,0.46519762,2171.9,2171.3,6.90437513]
["bitfinex-derivatives","ETHF0:USTF0",1770235799053,0.461,2172.2,2171.3,6.90437513]
["bitfinex-derivatives","ETHF0:USTF0",1770235799252,0.461,2172.2,2171.5,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235799451,0.461,2172.2,2171.6,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235799654,0.461,2172.2,2171.6,14.74362455]
["bitfinex-derivatives","ETHF0:USTF0",1770235799854,7.6214104,2172.6,2171.7,14.74362455]
["bitfinex-derivatives","ETHF0:USTF0",1770235800049,6.89242305,2172.2,2171.2,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235800354,0.00596444,2172.2,2171.2,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235800552,0.00596444,2172.2,2171.6,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235800853,0.461,2172.9,2171.9,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235801153,0.461,2173.2,2172.3,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235801453,7.57797861,2173.2,2171.5,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235801654,6.88645861,2173.0,2171.5,8.69338453]
["bitfinex-derivatives","ETHF0:USTF0",1770235801856,6.88645861,2172.8,2171.5,8.69781003]
["bitfinex-derivatives","ETHF0:USTF0",1770235802149,7.11700861,2172.8,2171.5,8.69781003]
["bitfinex-derivatives","ETHF0:USTF0",1770235802352,6.88645861,2172.8,2171.6,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235802550,6.88645861,2173.1,2171.8,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235802952,6.88645861,2173.1,2172.0,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235803254,0.23058,2172.6,2171.6,1.1264787]
["bitfinex-derivatives","ETHF0:USTF0",1770235803450,6.88645861,2172.7,2170.9,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235803451,6.88645861,2172.2,2170.9,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235803651,7.11709861,2172.0,2170.4,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235803850,7.94751861,2171.8,2170.4,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235804148,6.88645861,2172.1,2170.5,8.69338453]
["bitfinex-derivatives","ETHF0:USTF0",1770235804345,0.461,2172.0,2170.5,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235804552,0.461,2172.3,2171.0,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235805157,0.461,2172.3,2171.3,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235805451,0.30933586,2172.3,2171.4,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235805658,0.30933586,2172.3,2171.7,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235806055,0.30933586,2172.3,2171.8,13.29738453]
["bitfinex-derivatives","ETHF0:USTF0",1770235806355,0.30933586,2172.3,2171.8,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235806554,0.30933586,2172.3,2171.9,1.1264787]
["bitfinex-derivatives","ETHF0:USTF0",1770235807257,0.30933586,2172.3,2171.4,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235807457,0.30933586,2172.3,2171.5,1.1264787]
["bitfinex-derivatives","ETHF0:USTF0",1770235807652,0.30933586,2172.3,2171.5,8.69338453]
["bitfinex-derivatives","ETHF0:USTF0",1770235808552,0.30933586,2172.3,2171.9,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235808753,0.461,2172.7,2171.9,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235808958,0.461,2172.7,2172.0,1.1264787]
["bitfinex-derivatives","ETHF0:USTF0",1770235809349,0.23052,2173.1,2172.0,8.69338453]
["bitfinex-derivatives","ETHF0:USTF0",1770235809556,0.461,2173.0,2172.2,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235809757,0.461,2173.0,2172.3,1.1264787]
["bitfinex-derivatives","ETHF0:USTF0",1770235809953,0.461,2173.0,2172.5,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235810153,0.26617203,2173.0,2172.6,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235810359,6.87140306,2174.0,2172.6,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235810360,7.11686861,2174.2,2172.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1770235810560,7.11686861,2174.2,2172.9,8.69338453]
["bitfinex-derivatives","ETHF0:USTF0",1770235810854,7.11686861,2174.2,2172.9,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235811059,7.11690861,2173.8,2173.0,1.1264787]
["bitfinex-derivatives","ETHF0:USTF0",1770235811358,6.88645861,2173.5,2172.8,1.1264787]
["bitfinex-derivatives","ETHF0:USTF0",1770235811558,0.461,2173.4,2172.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1770235811756,0.461,2173.4,2172.2,7.57099196]
["bitfinex-derivatives","ETHF0:USTF0",1770235811757,7.34745861,2173.4,2172.2,7.57099196]
["bitfinex-derivatives","ETHF0:USTF0",1770235811955,7.34745861,2173.4,2172.3,1.1264787]
["bitfinex-derivatives","ETHF0:USTF0",1770235812156,6.88645861,2173.0,2172.2,0.00408613]
["bitfinex-derivatives","ETHF0:USTF0",1770235812358,7.11699861,2172.9,2171.8,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235812558,6.88645861,2172.6,2171.9,1.1264787]
["bitfinex-derivatives","ETHF0:USTF0",1770235812761,0.461,2172.5,2171.5,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235812956,0.461,2172.5,2171.6,1.1264787]
["bitfinex-derivatives","ETHF0:USTF0",1770235813157,7.57804861,2172.5,2171.3,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235813358,7.57804861,2172.5,2171.3,12.17542791]
["bitfinex-derivatives","ETHF0:USTF0",1770235813559,0.23061,2172.3,2171.4,1.1264787]
["bitfinex-derivatives","ETHF0:USTF0",1770235813760,7.11706861,2172.3,2171.4,1.1264787]
["bitfinex-derivatives","ETHF0:USTF0",1770235814057,0.23062,2172.2,2171.4,1.1264787]
["bitfinex-derivatives","ETHF0:USTF0",1770235814262,6.88645861,2172.1,2171.4,1.1264787]
["bitfinex-derivatives","ETHF0:USTF0",1770235814857,7.11710861,2171.9,2171.3,0.00452208]
["bitfinex-derivatives","ETHF0:USTF0",1770235815158,7.11710861,2171.9,2169.9,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1770235815159,7.11710861,2171.9,2170.0,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235815364,7.11710861,2171.9,2170.5,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235815766,7.11710861,2171.9,2170.7,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235815972,7.11710861,2171.9,2170.8,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235816172,7.11710861,2171.9,2170.8,12.17090583]
["bitfinex-derivatives","ETHF0:USTF0",1770235816970,7.14598771,2171.7,2170.7,0.00594167]
["bitfinex-derivatives","ETHF0:USTF0",1770235817168,6.31558771,2171.5,2170.1,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235817569,6.31558771,2171.5,2170.3,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235817969,6.31558771,2171.5,2169.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770235817970,7.18081018,2171.4,2169.4,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235818173,0.461,2171.6,2169.4,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235818174,0.461,2171.6,2170.0,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235818575,0.461,2171.6,2170.5,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235819073,0.461,2171.6,2170.8,12.17090583]
["bitfinex-derivatives","ETHF0:USTF0",1770235819270,0.461,2171.6,2170.8,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235819469,0.461,2172.0,2171.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1770235819666,0.461,2172.0,2171.4,0.0037469]
["bitfinex-derivatives","ETHF0:USTF0",1770235820574,0.461,2172.0,2171.6,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235820774,0.461,2172.0,2171.6,12.17090583]
["bitfinex-derivatives","ETHF0:USTF0",1770235820974,0.461,2172.0,2171.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1770235821174,0.461,2172.0,2171.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1770235821474,0.461,2172.0,2171.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1770235821870,0.461,2172.0,2171.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1770235822066,0.461,2172.0,2171.6,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235822067,0.461,2172.0,2171.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1770235822469,0.461,2172.0,2171.6,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235822470,0.461,2172.0,2171.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1770235822667,0.461,2172.8,2172.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1770235822866,6.82955059,2172.8,2171.5,7.56690583]
["bitfinex-derivatives","ETHF0:USTF0",1770235823075,6.82955059,2172.8,2171.6,12.17090583]
["bitfinex-derivatives","ETHF0:USTF0",1770235823270,0.23059,2172.5,2171.6,12.17090583]
["bitfinex-derivatives","ETHF0:USTF0",1770235823473,6.59915059,2172.4,2171.4,0.0037469]
["bitfinex-derivatives","ETHF0:USTF0",1770235823677,0.00569072,2172.4,2171.4,7.57065273]
["bitfinex-derivatives","ETHF0:USTF0",1770235823969,0.00569072,2172.4,2171.7,11.55852591]
["bitfinex-derivatives","ETHF0:USTF0",1770235824375,0.00569072,2172.4,2171.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1770235824568,6.60243862,2172.4,2171.4,6.95827281]
["bitfinex-derivatives","ETHF0:USTF0",1770235824771,6.60243862,2172.4,2171.4,11.56227281]
["bitfinex-derivatives","ETHF0:USTF0",1770235825271,0.23061,2172.3,2171.4,11.56227281]
["bitfinex-derivatives","ETHF0:USTF0",1770235825477,6.5967679,2172.2,2171.4,0.0037469]
["bitfinex-derivatives","ETHF0:USTF0",1770235825674,0.23062,2172.2,2171.4,0.0037469]
["bitfinex-derivatives","ETHF0:USTF0",1770235825872,0.23062,2172.2,2171.4,4.6077469]
["bitfinex-derivatives","ETHF0:USTF0",1770235826272,0.23064,2172.0,2171.4,0.0037469]
["bitfinex-derivatives","ETHF0:USTF0",1770235826473,0.23067,2171.7,2171.1,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235826879,0.23067,2171.7,2171.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1770235827173,0.23067,2171.7,2171.2,4.00699678]
["bitfinex-derivatives","ETHF0:USTF0",1770235827378,0.23067,2171.7,2171.3,4.00699678]
["bitfinex-derivatives","ETHF0:USTF0",1770235827579,0.23067,2171.7,2171.3,0.00511719]
["bitfinex-derivatives","ETHF0:USTF0",1770235827775,0.23067,2171.7,2171.3,1.23615748]
["bitfinex-derivatives","ETHF0:USTF0",1770235828272,0.23067,2171.7,2170.8,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235828480,0.23069,2171.6,2170.1,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235828677,0.23069,2171.6,2170.4,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235828976,6.34301916,2171.5,2170.6,1.23615748]
["bitfinex-derivatives","ETHF0:USTF0",1770235829176,6.34301916,2171.1,2170.1,6.95924494]
["bitfinex-derivatives","ETHF0:USTF0",1770235829376,0.461,2171.0,2170.1,6.95924494]
["bitfinex-derivatives","ETHF0:USTF0",1770235830477,0.461,2171.5,2170.1,6.95924494]
["bitfinex-derivatives","ETHF0:USTF0",1770235830679,0.461,2171.5,2170.1,7.19007494]
["bitfinex-derivatives","ETHF0:USTF0",1770235831076,0.461,2171.5,2170.2,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1770235831271,0.461,2171.9,2170.3,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235831472,0.461,2171.9,2170.5,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235833681,7.18041689,2171.9,2170.5,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235834183,0.461,2171.9,2170.5,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235834673,0.461,2171.9,2170.5,6.95300891]
["bitfinex-derivatives","ETHF0:USTF0",1770235835675,7.7414318,2171.7,2170.5,6.95300891]
["bitfinex-derivatives","ETHF0:USTF0",1770235835879,6.6803318,2171.1,2170.1,0.00471903]
["bitfinex-derivatives","ETHF0:USTF0",1770235836077,0.23077,2170.8,2170.1,0.00471903]
["bitfinex-derivatives","ETHF0:USTF0",1770235836377,6.91503925,2170.8,2170.1,0.00471903]
["bitfinex-derivatives","ETHF0:USTF0",1770235836881,6.9111418,2170.4,2169.1,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235837081,0.23081,2170.4,2169.1,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235837281,6.68426925,2170.8,2169.1,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235837582,12.40979408,2170.8,2169.1,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235837777,0.00393745,2170.8,2169.3,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235837982,0.00393745,2170.8,2169.7,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235840177,0.23081,2170.4,2168.6,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235840383,6.65333127,2170.5,2168.9,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235840877,6.65333127,2170.5,2168.9,7.06020046]
["bitfinex-derivatives","ETHF0:USTF0",1770235841083,6.65333127,2170.5,2168.9,7.06485978]
["bitfinex-derivatives","ETHF0:USTF0",1770235842384,10.1423013,2170.7,2169.1,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235843083,10.1423013,2170.7,2169.3,7.06020046]
["bitfinex-derivatives","ETHF0:USTF0",1770235843084,3.23,2170.7,2169.3,7.06020046]
["bitfinex-derivatives","ETHF0:USTF0",1770235843282,3.23,2170.7,2169.3,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235843482,3.23,2170.7,2169.5,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235843885,0.00393745,2170.8,2170.1,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235844284,0.00393745,2170.8,2170.2,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235844676,0.00393745,2170.8,2170.5,0.10567455]
["bitfinex-derivatives","ETHF0:USTF0",1770235844883,0.461,2171.4,2170.6,7.06020046]
["bitfinex-derivatives","ETHF0:USTF0",1770235845083,0.461,2171.4,2170.6,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235845779,0.461,2171.4,2170.5,0.0045497]
["bitfinex-derivatives","ETHF0:USTF0",1770235845780,0.46595243,2171.4,2170.8,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235845989,0.461,2171.8,2170.8,7.06020046]
["bitfinex-derivatives","ETHF0:USTF0",1770235846182,0.461,2171.8,2170.8,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235847387,0.46552566,2171.8,2170.8,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235852085,0.00452566,2171.8,2170.8,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235852289,0.00452566,2171.8,2171.1,6.95452591]
["bitfinex-derivatives","ETHF0:USTF0",1770235852685,6.87140306,2172.4,2170.5,0.0045497]
["bitfinex-derivatives","ETHF0:USTF0",1770235852686,7.27037744,2172.6,2170.6,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1770235852889,7.73137744,2172.8,2171.3,0.10567455]
["bitfinex-derivatives","ETHF0:USTF0",1770235853092,7.73137744,2172.8,2171.2,0.95507455]
["bitfinex-derivatives","ETHF0:USTF0",1770235853285,0.461,2172.8,2171.5,0.10567455]
["bitfinex-derivatives","ETHF0:USTF0",1770235853490,0.461,2172.8,2171.6,0.10567455]
["bitfinex-derivatives","ETHF0:USTF0",1770235853686,0.46526651,2172.8,2171.7,0.10567455]
["bitfinex-derivatives","ETHF0:USTF0",1770235853887,0.46526651,2172.8,2171.8,0.10567455]
["bitfinex-derivatives","ETHF0:USTF0",1770235854192,0.46526651,2172.8,2171.5,0.10567455]
["bitfinex-derivatives","ETHF0:USTF0",1770235854592,0.46526651,2172.8,2171.3,7.54154354]
["bitfinex-derivatives","ETHF0:USTF0",1770235854593,7.73179827,2172.6,2171.3,7.54154354]
["bitfinex-derivatives","ETHF0:USTF0",1770235854994,7.73179827,2172.6,2171.3,7.64721809]
["bitfinex-derivatives","ETHF0:USTF0",1770235855788,7.73179827,2172.6,2171.3,7.54154354]
["bitfinex-derivatives","ETHF0:USTF0",1770235855993,7.73179827,2172.6,2171.5,7.54154354]
["bitfinex-derivatives","ETHF0:USTF0",1770235856689,0.46526651,2172.8,2171.5,7.54154354]
["bitfinex-derivatives","ETHF0:USTF0",1770235856997,0.46526651,2172.8,2171.7,7.54154354]
["bitfinex-derivatives","ETHF0:USTF0",1770235857194,0.46526651,2172.8,2171.9,7.54154354]
["bitfinex-derivatives","ETHF0:USTF0",1770235857896,8.19704478,2172.8,2171.3,7.54154354]
["bitfinex-derivatives","ETHF0:USTF0",1770235858087,8.19704478,2172.8,2171.3,7.64721809]
["bitfinex-derivatives","ETHF0:USTF0",1770235858487,0.46526651,2172.8,2171.7,7.54154354]
["bitfinex-derivatives","ETHF0:USTF0",1770235858694,0.46526651,2172.8,2172.1,7.54154354]
["bitfinex-derivatives","ETHF0:USTF0",1770235858891,0.46526651,2172.8,2172.1,7.54555425]
["bitfinex-derivatives","ETHF0:USTF0",1770235859089,0.46526651,2172.8,2172.2,7.71599088]
["bitfinex-derivatives","ETHF0:USTF0",1770235859691,0.46526651,2172.8,2172.5,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235859894,0.46526651,2172.8,2172.3,0.10567455]
["bitfinex-derivatives","ETHF0:USTF0",1770235860091,0.46526651,2172.8,2172.4,0.10567455]
["bitfinex-derivatives","ETHF0:USTF0",1770235860290,0.1,2173.1,2172.4,7.71599088]
["bitfinex-derivatives","ETHF0:USTF0",1770235860695,0.1,2173.1,2172.1,0.00401071]
["bitfinex-derivatives","ETHF0:USTF0",1770235860696,0.461,2173.5,2172.8,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235861195,0.461,2173.5,2172.9,0.10567455]
["bitfinex-derivatives","ETHF0:USTF0",1770235861396,0.46457894,2173.5,2172.9,0.10567455]
["bitfinex-derivatives","ETHF0:USTF0",1770235861796,0.46457894,2173.5,2173.0,0.10567455]
["bitfinex-derivatives","ETHF0:USTF0",1770235861996,0.46457894,2173.5,2173.0,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235862302,0.46457894,2173.5,2173.0,7.71599088]
["bitfinex-derivatives","ETHF0:USTF0",1770235862597,0.46457894,2173.5,2173.1,7.71599088]
["bitfinex-derivatives","ETHF0:USTF0",1770235862798,0.46457894,2173.5,2172.2,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1770235862799,7.62082077,2173.5,2172.4,0.10567455]
["bitfinex-derivatives","ETHF0:USTF0",1770235862993,0.23051,2173.2,2172.2,7.71599088]
["bitfinex-derivatives","ETHF0:USTF0",1770235863194,0.23055,2172.9,2172.2,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235863394,7.38679183,2172.9,2172.1,0.00401071]
["bitfinex-derivatives","ETHF0:USTF0",1770235864004,0.23056,2172.7,2171.9,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235864402,0.23056,2172.7,2171.9,7.71599088]
["bitfinex-derivatives","ETHF0:USTF0",1770235864700,0.461,2172.6,2172.0,7.71599088]
["bitfinex-derivatives","ETHF0:USTF0",1770235864893,0.461,2172.6,2172.0,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235865093,0.461,2172.8,2172.3,7.71599088]
["bitfinex-derivatives","ETHF0:USTF0",1770235865401,0.461,2172.8,2172.3,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235865599,0.461,2172.8,2172.4,0.10567455]
["bitfinex-derivatives","ETHF0:USTF0",1770235865799,0.461,2172.8,2172.0,7.61457556]
["bitfinex-derivatives","ETHF0:USTF0",1770235865996,7.38682183,2172.6,2171.7,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235867000,7.38682183,2172.6,2171.7,7.61406953]
["bitfinex-derivatives","ETHF0:USTF0",1770235867201,7.15624183,2172.2,2171.2,8.45971633]
["bitfinex-derivatives","ETHF0:USTF0",1770235867502,7.15624183,2172.0,2170.9,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235867700,0.461,2171.9,2170.9,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235868202,0.461,2171.9,2170.9,7.61443873]
["bitfinex-derivatives","ETHF0:USTF0",1770235868203,0.00416425,2171.9,2170.9,7.61443873]
["bitfinex-derivatives","ETHF0:USTF0",1770235868901,0.00416425,2171.9,2171.1,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235871900,7.15624183,2171.6,2170.5,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235872800,7.38694183,2171.4,2170.5,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235873000,3.28148781,2171.7,2170.2,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235873001,7.38697183,2171.1,2170.2,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235873202,7.84798183,2171.0,2169.6,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235873602,7.38701183,2170.8,2169.6,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235873805,0.461,2171.0,2169.6,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235873999,0.461,2171.0,2169.6,7.61629224]
["bitfinex-derivatives","ETHF0:USTF0",1770235874199,0.461,2171.0,2169.6,7.84717224]
["bitfinex-derivatives","ETHF0:USTF0",1770235875408,0.461,2171.3,2169.9,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235875607,7.15624183,2171.1,2169.9,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235876007,0.23075,2171.0,2169.9,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235876502,0.461,2171.3,2169.9,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235876703,7.61724183,2171.3,2169.9,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235876907,7.84795183,2171.3,2169.9,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235877412,0.461,2171.3,2169.9,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235878008,0.461,2171.3,2169.9,7.84117633]
["bitfinex-derivatives","ETHF0:USTF0",1770235878305,0.461,2171.3,2170.3,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235878506,0.461,2171.8,2170.5,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235879412,7.84791183,2171.8,2170.5,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235881411,0.461,2171.8,2170.5,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235882511,7.93201306,2172.7,2170.1,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1770235882512,0.461,2172.3,2171.2,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235882908,0.461,2172.3,2171.4,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235883113,0.461,2172.7,2171.4,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235883307,0.461,2172.7,2171.6,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235883510,0.00553304,2172.7,2171.9,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235883813,7.38676183,2173.1,2171.9,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235884716,0.00575503,2173.1,2171.9,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235887210,7.0130006,2173.1,2171.9,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235888108,7.2435306,2173.1,2171.9,7.61031633]
["bitfinex-derivatives","ETHF0:USTF0",1770235888309,7.00724557,2172.9,2171.7,8.28826634]
["bitfinex-derivatives","ETHF0:USTF0",1770235888713,7.23779557,2172.9,2171.7,8.28826634]
["bitfinex-derivatives","ETHF0:USTF0",1770235889413,7.23785557,2172.3,2171.1,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235889613,0.461,2172.2,2171.1,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235890116,7.00724557,2171.9,2170.2,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235890317,7.23789557,2171.9,2170.2,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235890518,7.23790557,2171.8,2170.4,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235891022,7.23791557,2171.7,2170.4,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235891619,0.23067,2171.7,2170.4,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235891821,7.00724557,2172.1,2170.6,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235894325,7.00724557,2172.1,2170.6,7.84074656]
["bitfinex-derivatives","ETHF0:USTF0",1770235894922,0.23064,2172.0,2170.6,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235895224,7.00724557,2171.7,2170.6,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235895827,7.00724557,2171.4,2170.3,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235896129,7.01084902,2171.4,2170.3,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235896326,7.46824557,2171.3,2170.3,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235896624,8.52956557,2171.3,2170.2,0.00389615]
["bitfinex-derivatives","ETHF0:USTF0",1770235896830,7.23802557,2170.7,2169.7,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235897530,7.46824557,2171.3,2170.3,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235898025,7.69896557,2171.3,2170.3,0.00454595]
["bitfinex-derivatives","ETHF0:USTF0",1770235898231,7.00724557,2171.1,2170.3,0.00454595]
["bitfinex-derivatives","ETHF0:USTF0",1770235898628,0.23072,2171.2,2170.3,7.54201229]
["bitfinex-derivatives","ETHF0:USTF0",1770235898830,0.23072,2171.2,2170.4,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235899332,7.23796557,2171.2,2170.3,0.00454595]
["bitfinex-derivatives","ETHF0:USTF0",1770235899533,0.461,2171.3,2170.7,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235899734,7.00724557,2171.8,2170.8,7.84464271]
["bitfinex-derivatives","ETHF0:USTF0",1770235899933,0.461,2171.9,2170.8,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235900229,0.461,2171.9,2170.7,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235900230,0.461,2171.9,2171.0,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235900430,7.46824557,2172.1,2171.0,7.84464271]
["bitfinex-derivatives","ETHF0:USTF0",1770235900629,0.23057,2172.7,2170.7,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1770235900630,0.461,2172.7,2171.7,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235900830,7.46824557,2172.7,2171.7,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235901529,7.46824557,2172.7,2171.9,7.84464271]
["bitfinex-derivatives","ETHF0:USTF0",1770235901530,0.461,2172.7,2171.9,7.84464271]
["bitfinex-derivatives","ETHF0:USTF0",1770235901831,7.47408693,2172.7,2171.9,0.00466886]
["bitfinex-derivatives","ETHF0:USTF0",1770235902225,7.00724557,2172.3,2171.9,0.00466886]
["bitfinex-derivatives","ETHF0:USTF0",1770235902533,7.00724557,2172.3,2171.2,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235902734,7.00724557,2172.3,2170.5,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235902923,7.00724557,2172.3,2170.4,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1770235902924,7.00724557,2172.3,2170.8,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235903128,7.23785557,2172.3,2170.8,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235903327,7.00724557,2172.0,2170.9,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235903933,7.23788557,2172.0,2170.9,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235904234,7.23788557,2172.0,2170.8,0.00527517]
["bitfinex-derivatives","ETHF0:USTF0",1770235905229,7.00724557,2171.4,2170.8,0.00527517]
["bitfinex-derivatives","ETHF0:USTF0",1770235905434,7.00724557,2171.2,2170.0,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235905834,0.461,2171.3,2170.4,7.84464271]
["bitfinex-derivatives","ETHF0:USTF0",1770235906133,7.46824557,2171.3,2170.4,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235906333,7.00724557,2170.9,2169.6,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235906834,7.00724557,2170.9,2169.6,7.84464271]
["bitfinex-derivatives","ETHF0:USTF0",1770235907432,7.01312031,2170.9,2169.6,7.84874093]
["bitfinex-derivatives","ETHF0:USTF0",1770235907630,7.46824557,2170.8,2169.6,7.84874093]
["bitfinex-derivatives","ETHF0:USTF0",1770235907827,7.46824557,2170.8,2169.6,0.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1770235908033,7.23804557,2170.5,2169.6,0.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1770235908434,7.23804557,2170.5,2169.7,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235908628,7.23804557,2170.5,2169.6,0.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1770235908832,7.23804557,2170.5,2169.8,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235909028,0.84083062,2170.8,2169.6,0.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1770235909029,7.69901557,2170.8,2169.7,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235909229,8.0719215,2170.8,2169.7,7.84464271]
["bitfinex-derivatives","ETHF0:USTF0",1770235909429,7.46824557,2170.8,2169.9,7.84464271]
["bitfinex-derivatives","ETHF0:USTF0",1770235909737,7.46824557,2170.8,2169.9,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235910034,0.461,2170.8,2170.3,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235910437,0.461,2171.2,2170.7,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235910629,0.461,2171.2,2170.5,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235911136,0.461,2171.2,2170.6,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235911337,0.461,2171.2,2170.5,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235911535,0.461,2171.2,2169.6,0.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1770235911536,0.461,2171.7,2170.8,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235911938,0.461,2171.7,2171.3,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235912140,0.461,2171.7,2171.5,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235912337,7.46824557,2172.0,2171.5,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235912638,0.46644644,2172.0,2171.5,0.0045914]
["bitfinex-derivatives","ETHF0:USTF0",1770235913736,7.47369201,2172.0,2171.5,0.0045914]
["bitfinex-derivatives","ETHF0:USTF0",1770235914639,7.47369201,2172.0,2171.0,7.53746634]
["bitfinex-derivatives","ETHF0:USTF0",1770235914940,7.47369201,2172.0,2171.2,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235915137,0.46644644,2172.0,2171.2,7.27482801]
["bitfinex-derivatives","ETHF0:USTF0",1770235915337,0.46644644,2172.0,2171.5,7.27482801]
["bitfinex-derivatives","ETHF0:USTF0",1770235915538,0.46644644,2172.0,2171.3,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235915941,0.46644644,2172.0,2171.6,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235916138,7.83021422,2172.0,2171.2,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235916340,0.46644644,2172.0,2171.1,6.96765164]
["bitfinex-derivatives","ETHF0:USTF0",1770235916540,0.46644644,2172.0,2171.4,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235916940,0.46644644,2172.0,2171.6,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235917238,0.46644644,2172.0,2171.4,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235917642,7.83021422,2172.0,2170.8,6.96765164]
["bitfinex-derivatives","ETHF0:USTF0",1770235917841,7.83021422,2172.0,2171.0,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235918334,7.83021422,2172.0,2171.3,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235918335,0.46644644,2172.0,2171.3,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235918539,0.46644644,2172.0,2171.2,7.27482801]
["bitfinex-derivatives","ETHF0:USTF0",1770235919141,0.46644644,2172.0,2171.5,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235919546,0.46644644,2172.0,2171.6,0.30717637]
["bitfinex-derivatives","ETHF0:USTF0",1770235919744,6.9323907,2171.8,2170.7,7.1437782]
["bitfinex-derivatives","ETHF0:USTF0",1770235919945,0.23065,2171.9,2170.7,7.1437782]
["bitfinex-derivatives","ETHF0:USTF0",1770235920441,0.00544644,2172.0,2171.2,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1770235920645,7.3933907,2172.8,2171.5,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235921045,7.6239407,2172.8,2171.5,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235921443,6.9323907,2172.2,2170.8,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235921645,6.9323907,2172.0,2170.8,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235921845,6.9323907,2171.8,2170.7,7.1437782]
["bitfinex-derivatives","ETHF0:USTF0",1770235922245,7.1631107,2171.3,2169.7,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235922446,6.9323907,2171.7,2170.1,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235923148,6.9323907,2171.7,2170.1,7.14310841]
["bitfinex-derivatives","ETHF0:USTF0",1770235923353,6.9323907,2171.7,2170.1,7.37393841]
["bitfinex-derivatives","ETHF0:USTF0",1770235923947,6.9323907,2171.7,2170.1,7.14310841]
["bitfinex-derivatives","ETHF0:USTF0",1770235924148,6.9323907,2171.3,2170.1,7.14310841]
["bitfinex-derivatives","ETHF0:USTF0",1770235924351,7.1631207,2171.1,2170.1,7.14310841]
["bitfinex-derivatives","ETHF0:USTF0",1770235924651,0.461,2171.0,2170.1,7.14310841]
["bitfinex-derivatives","ETHF0:USTF0",1770235924946,0.461,2171.6,2170.3,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235925550,6.9323907,2172.0,2170.6,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235925749,7.3933907,2172.0,2170.6,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235925949,7.39892504,2172.0,2170.6,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235926151,7.62956504,2172.0,2170.6,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235926352,6.9323907,2171.8,2170.6,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235926552,7.1630507,2171.8,2170.6,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235928247,6.9323907,2171.3,2170.3,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235928450,0.23071,2171.4,2170.3,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235928649,6.9323907,2171.6,2170.3,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235929354,7.1630807,2171.6,2170.3,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235930356,6.9323907,2171.9,2170.3,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235930556,6.9323907,2171.9,2170.5,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235930755,6.9323907,2171.8,2170.5,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235930952,6.9323907,2171.8,2170.5,7.36943157]
["bitfinex-derivatives","ETHF0:USTF0",1770235931251,0.00553434,2172.0,2170.7,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235931556,6.9323907,2171.9,2170.6,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235933261,7.1630507,2171.8,2170.6,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235933555,7.6240507,2171.8,2170.6,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235935259,7.1630707,2171.6,2170.6,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235935858,7.1630907,2171.4,2170.2,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235936958,1.52207,2171.8,2170.1,0.00446684]
["bitfinex-derivatives","ETHF0:USTF0",1770235936959,7.1631507,2170.9,2170.1,0.00446684]
["bitfinex-derivatives","ETHF0:USTF0",1770235938060,7.6241507,2170.9,2170.1,0.00446684]
["bitfinex-derivatives","ETHF0:USTF0",1770235940962,0.461,2170.9,2170.1,7.14310841]
["bitfinex-derivatives","ETHF0:USTF0",1770235941156,0.2307,2171.4,2170.1,7.14310841]
["bitfinex-derivatives","ETHF0:USTF0",1770235941157,6.9323907,2171.5,2170.3,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235941460,0.461,2171.6,2170.3,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235942054,7.3933907,2171.6,2170.3,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235942254,0.461,2171.6,2170.3,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235942562,6.8769374,2172.0,2170.9,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235942563,0.00553434,2172.0,2170.9,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235942861,0.461,2172.3,2171.2,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235943160,0.461,2172.3,2171.2,7.36936157]
["bitfinex-derivatives","ETHF0:USTF0",1770235943463,7.3933907,2172.3,2171.2,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235943861,7.39832172,2172.3,2171.2,7.13864157]
["bitfinex-derivatives","ETHF0:USTF0",1770235944062,7.21274264,2172.1,2170.7,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235944358,7.21277264,2171.9,2170.7,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235945963,6.98211264,2171.6,2170.7,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235946163,6.98211264,2171.6,2170.2,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235946768,7.21278264,2171.7,2170.2,7.59742125]
["bitfinex-derivatives","ETHF0:USTF0",1770235947867,7.21279264,2171.6,2170.2,7.59742125]
["bitfinex-derivatives","ETHF0:USTF0",1770235948071,10.00789264,2171.6,2170.2,7.59742125]
["bitfinex-derivatives","ETHF0:USTF0",1770235948267,7.21280264,2171.5,2170.2,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235949768,7.21281264,2171.4,2170.2,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235950367,6.98211264,2170.9,2170.1,0.00446684]
["bitfinex-derivatives","ETHF0:USTF0",1770235950659,0.461,2171.3,2170.1,0.00446684]
["bitfinex-derivatives","ETHF0:USTF0",1770235950660,6.98211264,2171.2,2170.1,7.37105809]
["bitfinex-derivatives","ETHF0:USTF0",1770235951671,0.461,2171.3,2170.1,7.37105809]
["bitfinex-derivatives","ETHF0:USTF0",1770235952066,0.461,2171.3,2170.1,7.60188809]
["bitfinex-derivatives","ETHF0:USTF0",1770235952966,7.21287264,2170.9,2170.1,0.00446684]
["bitfinex-derivatives","ETHF0:USTF0",1770235953268,6.98211264,2170.7,2169.5,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235953668,6.98211264,2170.5,2169.5,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235953868,0.23081,2170.4,2169.5,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235954068,0.23084,2170.2,2169.5,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235954263,0.2361114,2170.2,2169.5,7.37029541]
["bitfinex-derivatives","ETHF0:USTF0",1770235955068,0.0052714,2170.2,2169.5,7.37029541]
["bitfinex-derivatives","ETHF0:USTF0",1770235955468,6.98738404,2170.2,2169.5,0.00370416]
["bitfinex-derivatives","ETHF0:USTF0",1770235955664,6.98738404,2170.2,2169.2,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235956563,6.98738404,2170.2,2169.2,7.37026174]
["bitfinex-derivatives","ETHF0:USTF0",1770235956765,7.21295264,2170.1,2169.2,7.37026174]
["bitfinex-derivatives","ETHF0:USTF0",1770235957670,7.21304264,2169.3,2168.3,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235957864,0.461,2169.3,2168.0,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235958069,0.461,2169.3,2168.5,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235958265,0.461,2169.3,2168.7,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235958573,7.44311264,2169.9,2168.7,7.37053484]
["bitfinex-derivatives","ETHF0:USTF0",1770235958774,7.44311264,2169.9,2168.7,7.47196173]
["bitfinex-derivatives","ETHF0:USTF0",1770235959369,6.98211264,2169.4,2168.2,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235959772,6.98211264,2169.4,2168.2,7.46801814]
["bitfinex-derivatives","ETHF0:USTF0",1770235960167,6.98211264,2169.4,2168.5,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235960371,7.21303264,2169.4,2168.5,0.00462213]
["bitfinex-derivatives","ETHF0:USTF0",1770235960574,6.98211264,2169.1,2167.9,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235960769,7.21306264,2169.1,2167.9,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235960966,6.98211264,2168.8,2167.7,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235961470,0.461,2169.0,2168.0,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235961674,0.461,2169.0,2168.1,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235961869,0.461,2169.0,2168.1,7.46801814]
["bitfinex-derivatives","ETHF0:USTF0",1770235962067,0.461,2169.0,2168.2,7.46801814]
["bitfinex-derivatives","ETHF0:USTF0",1770235962473,0.461,2169.0,2168.2,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235962674,0.461,2169.0,2168.3,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235963670,0.461,2169.0,2168.0,0.00442705]
["bitfinex-derivatives","ETHF0:USTF0",1770235963875,7.44311264,2169.0,2168.2,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235964075,0.461,2169.0,2168.2,7.46801814]
["bitfinex-derivatives","ETHF0:USTF0",1770235964271,6.98211264,2169.6,2168.4,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235964474,6.98211264,2169.6,2168.2,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235964677,6.98211264,2169.4,2168.2,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235964873,0.23095,2169.1,2168.2,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235965078,7.21306264,2169.1,2168.2,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235965572,7.21306264,2169.1,2168.0,0.00442705]
["bitfinex-derivatives","ETHF0:USTF0",1770235965776,6.98211264,2168.9,2168.0,0.00442705]
["bitfinex-derivatives","ETHF0:USTF0",1770235965972,6.98211264,2168.2,2167.0,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235966375,6.98211264,2168.5,2167.5,7.46801814]
["bitfinex-derivatives","ETHF0:USTF0",1770235966569,6.98211264,2168.5,2167.5,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235966774,6.98211264,2168.5,2167.6,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235967074,6.98611845,2168.5,2167.6,0.00388958]
["bitfinex-derivatives","ETHF0:USTF0",1770235967380,6.98211264,2167.9,2166.6,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235967875,6.98211264,2167.9,2166.8,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235968077,6.98211264,2167.9,2166.8,7.46801814]
["bitfinex-derivatives","ETHF0:USTF0",1770235968372,6.98211264,2167.9,2166.9,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235968777,6.98211264,2167.9,2167.0,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235968977,6.98211264,2167.9,2166.9,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235969173,7.67418264,2167.9,2166.8,0.00538469]
["bitfinex-derivatives","ETHF0:USTF0",1770235969679,6.98211264,2167.7,2166.8,0.00538469]
["bitfinex-derivatives","ETHF0:USTF0",1770235970173,6.98211264,2167.7,2167.0,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235970578,6.98211264,2167.7,2167.1,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235970775,6.98211264,2167.7,2167.0,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235970973,0.461,2167.9,2166.8,0.00538469]
["bitfinex-derivatives","ETHF0:USTF0",1770235970974,0.461,2167.9,2167.1,7.46801814]
["bitfinex-derivatives","ETHF0:USTF0",1770235971178,0.461,2167.9,2167.0,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235971380,0.461,2167.9,2167.1,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235972076,0.461,2167.9,2167.3,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235972278,0.461,2167.9,2167.2,7.46801814]
["bitfinex-derivatives","ETHF0:USTF0",1770235972576,0.461,2167.9,2166.8,0.00538469]
["bitfinex-derivatives","ETHF0:USTF0",1770235972577,0.11678935,2168.1,2167.6,7.46801814]
["bitfinex-derivatives","ETHF0:USTF0",1770235972776,0.11678935,2168.1,2167.6,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235972979,0.11678935,2168.1,2167.8,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235973175,0.11678935,2168.1,2167.5,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235973374,0.461,2168.7,2168.0,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235973575,0.461,2168.7,2167.7,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235973777,0.461,2168.7,2168.0,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235974176,0.461,2168.7,2168.1,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235974376,0.461,2168.7,2168.0,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235974873,7.53441143,2168.5,2168.1,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235975072,7.53441143,2168.5,2167.7,7.36659125]
["bitfinex-derivatives","ETHF0:USTF0",1770235975268,7.53441143,2168.5,2167.9,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235975472,0.00400581,2168.5,2167.9,7.49918998]
["bitfinex-derivatives","ETHF0:USTF0",1770235975670,7.53441143,2168.5,2168.0,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235975875,7.53441143,2168.5,2167.7,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235976271,7.53441143,2168.5,2167.9,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235976475,7.53441143,2168.5,2167.8,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235976881,7.53441143,2168.5,2167.9,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235977081,7.53441143,2168.5,2167.8,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235977384,0.461,2168.7,2168.3,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235977579,0.461,2168.7,2168.6,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235977788,9.42280562,2169.2,2168.6,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235978085,9.42280562,2169.2,2168.1,7.39776309]
["bitfinex-derivatives","ETHF0:USTF0",1770235978281,9.42280562,2169.2,2168.3,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235978482,9.42863212,2169.2,2168.3,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235978679,9.42863212,2169.2,2168.4,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235979181,9.42863212,2169.2,2168.5,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235979683,9.42863212,2169.2,2168.3,7.39776309]
["bitfinex-derivatives","ETHF0:USTF0",1770235979684,1.8982265,2169.2,2168.3,7.39776309]
["bitfinex-derivatives","ETHF0:USTF0",1770235979879,1.8982265,2169.2,2168.6,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235980283,1.8982265,2169.2,2169.0,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770235980486,7.05886072,2169.9,2168.7,7.59626042]
["bitfinex-derivatives","ETHF0:USTF0",1770235980685,7.28968072,2170.3,2168.9,7.59626042]
["bitfinex-derivatives","ETHF0:USTF0",1770235980990,7.05886072,2169.6,2168.1,7.60034772]
["bitfinex-derivatives","ETHF0:USTF0",1770235981189,7.05886072,2169.4,2168.1,7.83139772]
["bitfinex-derivatives","ETHF0:USTF0",1770235981385,7.06376918,2169.4,2168.2,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1770235981589,7.06376918,2169.4,2168.3,7.59626042]
["bitfinex-derivatives","ETHF0:USTF0",1770235981890,7.05886072,2169.2,2168.1,7.60034772]
["bitfinex-derivatives","ETHF0:USTF0",1770235982089,0.00490846,2169.4,2168.1,7.60034772]
["bitfinex-derivatives","ETHF0:USTF0",1770235982090,7.05886072,2169.0,2168.1,7.60034772]
["bitfinex-derivatives","ETHF0:USTF0",1770235982284,7.05886072,2168.8,2167.7,7.59626042]
["bitfinex-derivatives","ETHF0:USTF0",1770235982481,7.05886072,2168.8,2167.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770235982886,7.05886072,2169.1,2167.7,7.59626042]
["bitfinex-derivatives","ETHF0:USTF0",1770235983085,7.28982072,2169.1,2167.7,7.82735042]
["bitfinex-derivatives","ETHF0:USTF0",1770235983282,7.05886072,2168.8,2167.7,0.0043139]
["bitfinex-derivatives","ETHF0:USTF0",1770235983491,7.28984072,2168.8,2167.7,0.0043139]
["bitfinex-derivatives","ETHF0:USTF0",1770235983793,1.06233,2169.2,2167.7,0.0043139]
["bitfinex-derivatives","ETHF0:USTF0",1770235983794,7.05886072,2168.6,2167.7,0.0043139]
["bitfinex-derivatives","ETHF0:USTF0",1770235984086,1.06714846,2169.4,2166.5,7.59626042]
["bitfinex-derivatives","ETHF0:USTF0",1770235984087,7.28994072,2167.9,2166.5,7.59626042]
["bitfinex-derivatives","ETHF0:USTF0",1770235984283,7.06376918,2169.4,2167.6,7.59626042]
["bitfinex-derivatives","ETHF0:USTF0",1770235984483,7.05886072,2169.0,2167.6,7.59626042]
["bitfinex-derivatives","ETHF0:USTF0",1770235984686,7.05886072,2169.0,2167.2,2.51433387]
["bitfinex-derivatives","ETHF0:USTF0",1770235984888,7.28982072,2169.0,2167.2,2.51433387]
["bitfinex-derivatives","ETHF0:USTF0",1770235985082,7.05886072,2168.7,2167.2,2.51999976]
["bitfinex-derivatives","ETHF0:USTF0",1770235985283,7.05886072,2168.4,2167.2,0.00566589]
["bitfinex-derivatives","ETHF0:USTF0",1770235985484,7.05886072,2168.4,2167.2,2.05899976]
["bitfinex-derivatives","ETHF0:USTF0",1770235985684,7.05886072,2168.9,2167.5,2.31926798]
["bitfinex-derivatives","ETHF0:USTF0",1770235986887,7.05886072,2168.9,2167.5,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1770235987089,7.05886072,2168.9,2167.5,2.31926798]
["bitfinex-derivatives","ETHF0:USTF0",1770235987487,0.461,2169.2,2167.7,2.08815798]
["bitfinex-derivatives","ETHF0:USTF0",1770235987693,7.51986072,2169.2,2167.9,2.08815798]
["bitfinex-derivatives","ETHF0:USTF0",1770235987891,7.51986072,2169.2,2167.9,2.31922798]
["bitfinex-derivatives","ETHF0:USTF0",1770235988189,7.51986072,2169.2,2167.7,4.74748827]
["bitfinex-derivatives","ETHF0:USTF0",1770235988393,7.05886072,2168.9,2167.4,4.74748827]
["bitfinex-derivatives","ETHF0:USTF0",1770235988993,7.05886072,2168.7,2167.3,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770235989193,7.28985072,2168.7,2167.2,0.46666589]
["bitfinex-derivatives","ETHF0:USTF0",1770235989596,7.05886072,2168.7,2167.3,2.08862217]
["bitfinex-derivatives","ETHF0:USTF0",1770235990194,7.05886072,2168.7,2167.2,0.69780589]
["bitfinex-derivatives","ETHF0:USTF0",1770235990397,7.05886072,2168.5,2167.2,0.46666589]
["bitfinex-derivatives","ETHF0:USTF0",1770235991296,7.05886072,2168.5,2167.2,2.48758342]
["bitfinex-derivatives","ETHF0:USTF0",1770235991492,7.05886072,2168.5,2167.2,0.46666589]
["bitfinex-derivatives","ETHF0:USTF0",1770235991795,7.28987072,2168.5,2167.2,0.00566589]
["bitfinex-derivatives","ETHF0:USTF0",1770235992793,7.05886072,2168.3,2167.2,0.00566589]
["bitfinex-derivatives","ETHF0:USTF0",1770235992995,7.05886072,2168.1,2167.2,0.00566589]
["bitfinex-derivatives","ETHF0:USTF0",1770235993291,7.05886072,2167.9,2166.5,2.8900861]
["bitfinex-derivatives","ETHF0:USTF0",1770235993594,7.28996072,2167.7,2166.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770235993889,7.05886072,2167.7,2166.3,4.55616406]
["bitfinex-derivatives","ETHF0:USTF0",1770235994094,7.05886072,2167.7,2166.0,2.09261536]
["bitfinex-derivatives","ETHF0:USTF0",1770235994294,7.06394034,2167.7,2166.0,2.09611499]
["bitfinex-derivatives","ETHF0:USTF0",1770235994490,7.05886072,2167.3,2166.0,2.09611499]
["bitfinex-derivatives","ETHF0:USTF0",1770235994694,7.05886072,2167.3,2166.0,2.32738499]
["bitfinex-derivatives","ETHF0:USTF0",1770235994894,7.05886072,2167.3,2166.3,2.10970758]
["bitfinex-derivatives","ETHF0:USTF0",1770235995297,7.05886072,2167.3,2166.4,4.55134242]
["bitfinex-derivatives","ETHF0:USTF0",1770235995490,7.05886072,2167.3,2166.3,4.76857368]
["bitfinex-derivatives","ETHF0:USTF0",1770235995901,7.05886072,2167.3,2166.2,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1770235996102,7.05886072,2167.3,2166.2,6.900211]
["bitfinex-derivatives","ETHF0:USTF0",1770235996293,7.05886072,2167.3,2166.3,2.11658205]
["bitfinex-derivatives","ETHF0:USTF0",1770235996498,7.05886072,2167.3,2166.0,4.0146226]
["bitfinex-derivatives","ETHF0:USTF0",1770235996499,7.05886072,2167.3,2166.0,2.66236573]
["bitfinex-derivatives","ETHF0:USTF0",1770235996689,7.05886072,2167.3,2166.0,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1770235996895,7.05886072,2167.3,2166.0,4.55353653]
["bitfinex-derivatives","ETHF0:USTF0",1770235997298,7.05886072,2167.3,2166.0,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1770235997498,7.52086072,2167.3,2166.0,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1770235998299,7.05886072,2166.7,2165.3,2.30691776]
["bitfinex-derivatives","ETHF0:USTF0",1770235998700,7.29006072,2166.7,2165.3,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1770235999100,7.29008072,2166.5,2165.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236000204,7.05886072,2166.5,2165.1,2.5744706]
["bitfinex-derivatives","ETHF0:USTF0",1770236000404,7.05886072,2166.5,2165.3,2.3448206]
["bitfinex-derivatives","ETHF0:USTF0",1770236000702,2.22621544,2167.8,2165.3,2.3448206]
["bitfinex-derivatives","ETHF0:USTF0",1770236000703,7.05886072,2166.8,2165.5,2.1134706]
["bitfinex-derivatives","ETHF0:USTF0",1770236000903,7.05886072,2167.3,2166.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1770236001399,7.05886072,2167.3,2166.1,2.1134706]
["bitfinex-derivatives","ETHF0:USTF0",1770236001704,7.05886072,2167.3,2166.4,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1770236003200,7.05886072,2167.3,2166.1,2.1134706]
["bitfinex-derivatives","ETHF0:USTF0",1770236003407,7.05886072,2167.3,2165.8,2.26795471]
["bitfinex-derivatives","ETHF0:USTF0",1770236004005,7.05886072,2167.3,2166.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1770236004207,7.44831527,2167.0,2165.5,5.26707843]
["bitfinex-derivatives","ETHF0:USTF0",1770236004409,7.44831527,2167.0,2165.5,2.60821233]
["bitfinex-derivatives","ETHF0:USTF0",1770236005109,7.44831527,2166.7,2165.5,2.60821233]
["bitfinex-derivatives","ETHF0:USTF0",1770236005704,7.67951527,2166.7,2165.5,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1770236006003,7.67951527,2166.7,2165.2,2.37688233]
["bitfinex-derivatives","ETHF0:USTF0",1770236006004,0.23122,2166.6,2165.2,2.37688233]
["bitfinex-derivatives","ETHF0:USTF0",1770236006205,7.67954527,2166.5,2165.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236006608,7.44831527,2165.7,2164.3,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1770236006808,7.45292243,2165.7,2164.3,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1770236007004,7.45292243,2165.7,2164.3,2.62600193]
["bitfinex-derivatives","ETHF0:USTF0",1770236007408,7.44831527,2165.4,2163.7,2.6588661]
["bitfinex-derivatives","ETHF0:USTF0",1770236007602,7.44831527,2165.4,2163.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1770236007807,7.44831527,2165.4,2163.9,2.7367655]
["bitfinex-derivatives","ETHF0:USTF0",1770236008009,7.44831527,2165.4,2164.3,2.5052655]
["bitfinex-derivatives","ETHF0:USTF0",1770236008406,7.44831527,2165.4,2164.2,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1770236009113,7.44831527,2165.4,2164.2,2.7367355]
["bitfinex-derivatives","ETHF0:USTF0",1770236009611,7.44831527,2165.4,2163.6,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1770236009612,7.44831527,2165.1,2163.4,2.6588661]
["bitfinex-derivatives","ETHF0:USTF0",1770236009813,7.44831527,2164.9,2163.4,0.00492956]
["bitfinex-derivatives","ETHF0:USTF0",1770236010015,7.44831527,2164.7,2163.4,0.00492956]
["bitfinex-derivatives","ETHF0:USTF0",1770236010211,7.44831527,2164.7,2163.6,2.88196801]
["bitfinex-derivatives","ETHF0:USTF0",1770236010507,7.44831527,2165.2,2163.8,2.88193801]
["bitfinex-derivatives","ETHF0:USTF0",1770236010708,7.44831527,2165.2,2163.9,2.65043801]
["bitfinex-derivatives","ETHF0:USTF0",1770236010909,7.44831527,2165.2,2163.7,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1770236010910,7.44831527,2165.2,2164.2,2.65043801]
["bitfinex-derivatives","ETHF0:USTF0",1770236011115,7.44831527,2165.2,2164.1,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1770236011308,7.44831527,2165.2,2163.9,2.65043801]
["bitfinex-derivatives","ETHF0:USTF0",1770236011510,7.44831527,2165.2,2164.1,2.65043801]
["bitfinex-derivatives","ETHF0:USTF0",1770236012010,7.91031527,2165.5,2164.5,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1770236012209,7.91031527,2165.5,2163.8,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1770236012210,7.91031527,2165.5,2164.1,2.59424104]
["bitfinex-derivatives","ETHF0:USTF0",1770236013006,7.91031527,2165.5,2164.1,2.82572104]
["bitfinex-derivatives","ETHF0:USTF0",1770236013207,7.91031527,2165.5,2164.1,2.59424104]
["bitfinex-derivatives","ETHF0:USTF0",1770236013412,7.91031527,2165.5,2164.3,2.82569104]
["bitfinex-derivatives","ETHF0:USTF0",1770236014014,0.00460716,2165.7,2164.6,2.29776587]
["bitfinex-derivatives","ETHF0:USTF0",1770236014209,7.45292243,2165.7,2164.6,2.29776587]
["bitfinex-derivatives","ETHF0:USTF0",1770236015521,0.00460716,2165.7,2164.9,2.52915587]
["bitfinex-derivatives","ETHF0:USTF0",1770236015719,7.44831527,2166.0,2165.1,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1770236016018,7.44831527,2166.3,2165.0,2.08878905]
["bitfinex-derivatives","ETHF0:USTF0",1770236016220,7.44831527,2166.3,2165.3,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1770236016615,7.45324317,2166.3,2165.3,0.23729963]
["bitfinex-derivatives","ETHF0:USTF0",1770236017221,7.45324317,2166.3,2165.3,0.00594963]
["bitfinex-derivatives","ETHF0:USTF0",1770236017721,7.45324317,2166.3,2164.5,5.53773297]
["bitfinex-derivatives","ETHF0:USTF0",1770236017722,7.44831527,2165.2,2164.0,2.6588661]
["bitfinex-derivatives","ETHF0:USTF0",1770236017918,7.44831527,2165.2,2163.5,2.0920013]
["bitfinex-derivatives","ETHF0:USTF0",1770236018117,7.44831527,2165.2,2163.8,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1770236018620,7.44831527,2165.2,2163.8,0.23524663]
["bitfinex-derivatives","ETHF0:USTF0",1770236018822,7.44831527,2165.2,2163.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1770236019924,7.44831527,2165.0,2163.8,0.23524663]
["bitfinex-derivatives","ETHF0:USTF0",1770236020123,7.44831527,2165.0,2163.9,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1770236020423,7.44831527,2165.0,2163.9,2.1756777]
["bitfinex-derivatives","ETHF0:USTF0",1770236021219,7.44831527,2165.0,2164.0,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1770236022519,7.44831527,2165.0,2163.8,0.00373663]
["bitfinex-derivatives","ETHF0:USTF0",1770236022520,0.462,2165.5,2164.1,7.5123337]
["bitfinex-derivatives","ETHF0:USTF0",1770236022718,0.462,2165.5,2164.2,7.2808637]
["bitfinex-derivatives","ETHF0:USTF0",1770236022922,0.462,2165.5,2163.9,9.9397298]
["bitfinex-derivatives","ETHF0:USTF0",1770236023122,0.462,2165.5,2164.0,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1770236023427,0.462,2165.5,2164.0,7.5123537]
["bitfinex-derivatives","ETHF0:USTF0",1770236024028,0.23127,2166.1,2164.5,7.2808637]
["bitfinex-derivatives","ETHF0:USTF0",1770236024522,7.44831527,2166.0,2164.7,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1770236024726,7.44831527,2166.0,2164.8,7.2808637]
["bitfinex-derivatives","ETHF0:USTF0",1770236025727,7.44831527,2166.0,2164.9,7.2808637]
["bitfinex-derivatives","ETHF0:USTF0",1770236026026,7.45324317,2166.3,2165.1,7.2808637]
["bitfinex-derivatives","ETHF0:USTF0",1770236026224,7.45324317,2166.3,2165.2,7.5122137]
["bitfinex-derivatives","ETHF0:USTF0",1770236026627,7.44831527,2166.9,2165.7,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1770236026825,1.06281,2168.2,2166.2,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1770236026826,7.44831527,2167.3,2166.2,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1770236027021,7.44831527,2167.3,2165.8,7.9741537]
["bitfinex-derivatives","ETHF0:USTF0",1770236027225,7.44831527,2167.3,2165.9,7.5121437]
["bitfinex-derivatives","ETHF0:USTF0",1770236027830,7.68487958,2167.3,2165.9,7.51767729]
["bitfinex-derivatives","ETHF0:USTF0",1770236028931,7.44831527,2167.0,2165.9,0.00553359]
["bitfinex-derivatives","ETHF0:USTF0",1770236030321,0.00542431,2167.3,2166.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1770236030522,0.00542431,2167.3,2166.3,7.2808637]
["bitfinex-derivatives","ETHF0:USTF0",1770236031332,0.23109,2167.8,2166.5,7.2808637]
["bitfinex-derivatives","ETHF0:USTF0",1770236031727,0.69303,2168.3,2166.6,7.2808637]
["bitfinex-derivatives","ETHF0:USTF0",1770236032030,0.462,2168.3,2167.1,7.5120137]
["bitfinex-derivatives","ETHF0:USTF0",1770236032329,0.69774603,2168.3,2166.8,7.2808637]
["bitfinex-derivatives","ETHF0:USTF0",1770236032529,7.44831527,2167.9,2166.8,7.2808637]
["bitfinex-derivatives","ETHF0:USTF0",1770236032732,7.67939527,2167.9,2166.8,7.2808637]
["bitfinex-derivatives","ETHF0:USTF0",1770236033227,7.67942527,2167.6,2166.5,22.5888637]
["bitfinex-derivatives","ETHF0:USTF0",1770236033532,7.44831527,2167.4,2166.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770236034125,7.38850366,2167.2,2166.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770236034429,7.61965366,2167.2,2166.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1770236035631,7.38850366,2167.0,2166.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1770236035937,7.38850366,2167.3,2166.1,8.42732706]
["bitfinex-derivatives","ETHF0:USTF0",1770236036131,7.38850366,2167.3,2166.1,8.65858706]
["bitfinex-derivatives","ETHF0:USTF0",1770236036927,7.38850366,2167.3,2166.3,7.57552706]
["bitfinex-derivatives","ETHF0:USTF0",1770236037134,7.38850366,2167.3,2166.3,7.80676706]
["bitfinex-derivatives","ETHF0:USTF0",1770236037433,0.462,2167.4,2166.3,7.80676706]
["bitfinex-derivatives","ETHF0:USTF0",1770236037836,0.462,2167.4,2166.5,7.80674706]
["bitfinex-derivatives","ETHF0:USTF0",1770236038335,7.85050366,2167.4,2166.5,7.80674706]
["bitfinex-derivatives","ETHF0:USTF0",1770236039034,7.85050366,2167.4,2166.1,8.38515237]
["bitfinex-derivatives","ETHF0:USTF0",1770236039230,8.08163366,2167.4,2166.1,8.38515237]
["bitfinex-derivatives","ETHF0:USTF0",1770236039627,7.85050366,2167.4,2166.1,8.38515237]
["bitfinex-derivatives","ETHF0:USTF0",1770236039833,7.22212313,2167.1,2166.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1770236040230,7.22212313,2167.1,2166.1,8.38515237]
["bitfinex-derivatives","ETHF0:USTF0",1770236040435,0.462,2167.4,2166.4,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236040634,0.462,2167.4,2166.7,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236040835,7.22212313,2167.8,2166.7,7.76455237]
["bitfinex-derivatives","ETHF0:USTF0",1770236041035,7.22212313,2167.8,2166.8,7.76454237]
["bitfinex-derivatives","ETHF0:USTF0",1770236041337,7.22212313,2168.2,2167.0,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236041734,7.45316313,2168.2,2167.0,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236041938,7.22212313,2168.0,2166.4,8.22658237]
["bitfinex-derivatives","ETHF0:USTF0",1770236042239,7.22212313,2167.6,2166.4,8.22658237]
["bitfinex-derivatives","ETHF0:USTF0",1770236042637,7.22212313,2167.6,2166.5,7.76457237]
["bitfinex-derivatives","ETHF0:USTF0",1770236043037,7.22212313,2168.2,2167.3,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236043234,7.22212313,2168.2,2166.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1770236043438,7.45320313,2167.9,2166.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1770236043936,7.45320313,2167.9,2166.5,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236044239,7.22212313,2167.9,2166.8,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236044438,7.22212313,2168.2,2167.3,7.76448237]
["bitfinex-derivatives","ETHF0:USTF0",1770236044835,7.22212313,2168.9,2168.0,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1770236045030,7.22212313,2168.9,2167.9,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236045441,7.22212313,2169.2,2167.9,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236045840,0.10549018,2169.1,2168.2,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236046232,7.32761331,2169.1,2168.2,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236046432,7.32761331,2169.1,2167.9,0.00387199]
["bitfinex-derivatives","ETHF0:USTF0",1770236046642,7.22212313,2168.7,2167.9,0.00387199]
["bitfinex-derivatives","ETHF0:USTF0",1770236047042,7.32761331,2169.1,2168.1,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236047237,7.22212313,2169.8,2168.4,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236047640,7.22212313,2169.8,2168.4,7.76437237]
["bitfinex-derivatives","ETHF0:USTF0",1770236048238,7.22584282,2169.8,2168.4,7.76437237]
["bitfinex-derivatives","ETHF0:USTF0",1770236048742,7.22584282,2169.8,2168.6,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236049839,7.22212313,2170.3,2169.2,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236050040,7.22212313,2170.1,2168.8,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236050236,7.45296313,2170.1,2168.4,7.99535237]
["bitfinex-derivatives","ETHF0:USTF0",1770236050943,7.45809699,2170.1,2168.4,7.99535237]
["bitfinex-derivatives","ETHF0:USTF0",1770236052344,7.45809699,2170.1,2168.6,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236052944,7.22725699,2170.1,2168.6,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236053248,7.22725699,2170.1,2168.9,7.76431237]
["bitfinex-derivatives","ETHF0:USTF0",1770236053748,0.00513386,2170.1,2169.2,7.76428237]
["bitfinex-derivatives","ETHF0:USTF0",1770236054241,0.00513386,2170.1,2169.3,7.76427237]
["bitfinex-derivatives","ETHF0:USTF0",1770236054441,7.68412313,2170.5,2169.3,7.76427237]
["bitfinex-derivatives","ETHF0:USTF0",1770236055448,7.68940489,2170.5,2169.3,7.76427237]
["bitfinex-derivatives","ETHF0:USTF0",1770236055847,7.68940489,2170.5,2168.8,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1770236055848,7.92020489,2170.5,2169.0,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236056250,7.45294313,2170.3,2169.0,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236056445,7.22212313,2170.1,2169.0,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236056752,7.22212313,2169.8,2168.5,8.45555237]
["bitfinex-derivatives","ETHF0:USTF0",1770236057149,7.22212313,2169.8,2168.5,8.68656237]
["bitfinex-derivatives","ETHF0:USTF0",1770236057349,7.45299313,2169.8,2168.5,8.68656237]
["bitfinex-derivatives","ETHF0:USTF0",1770236058345,7.22212313,2169.8,2168.7,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236058551,7.22212313,2170.1,2168.9,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236058752,7.22212313,2170.1,2169.1,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236059346,7.22212313,2170.1,2168.8,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236059754,1.52898176,2170.5,2168.5,8.68655237]
["bitfinex-derivatives","ETHF0:USTF0",1770236059755,7.22212313,2169.9,2168.5,8.68655237]
["bitfinex-derivatives","ETHF0:USTF0",1770236060149,7.22212313,2169.9,2168.7,7.53335237]
["bitfinex-derivatives","ETHF0:USTF0",1770236060451,7.45298313,2169.9,2168.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1770236060648,0.2309,2169.6,2168.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1770236060849,7.22212313,2169.5,2168.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1770236061451,0.23092,2169.4,2168.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1770236061654,7.45304313,2169.4,2168.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1770236063956,6.87197057,2169.2,2168.0,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236065658,6.87197057,2169.2,2168.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1770236066255,6.87197057,2169.0,2168.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1770236066453,1.06218,2169.5,2167.9,0.00387199]
["bitfinex-derivatives","ETHF0:USTF0",1770236066454,7.10295057,2168.8,2167.9,0.00387199]
["bitfinex-derivatives","ETHF0:USTF0",1770236066659,6.87197057,2168.6,2167.9,0.00387199]
["bitfinex-derivatives","ETHF0:USTF0",1770236067959,6.87197057,2168.3,2167.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236068966,6.87197057,2168.3,2167.5,0.46532485]
["bitfinex-derivatives","ETHF0:USTF0",1770236069166,0.461,2168.7,2167.5,0.00432485]
["bitfinex-derivatives","ETHF0:USTF0",1770236069167,7.10303057,2168.1,2167.5,0.00432485]
["bitfinex-derivatives","ETHF0:USTF0",1770236069467,7.10303057,2168.1,2167.0,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236070360,6.87197057,2168.4,2167.4,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236070561,7.33297057,2168.7,2167.6,7.28001063]
["bitfinex-derivatives","ETHF0:USTF0",1770236070966,0.00371806,2168.8,2167.8,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236071563,6.87568863,2168.8,2167.8,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236072370,6.87568863,2168.8,2167.7,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1770236072672,7.10297057,2168.6,2167.5,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236073076,0.00371806,2168.8,2167.9,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236076079,6.87568863,2168.8,2167.6,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236076278,6.87197057,2168.6,2167.5,7.28002063]
["bitfinex-derivatives","ETHF0:USTF0",1770236076976,6.87197057,2168.6,2167.5,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236077174,7.10299057,2168.4,2167.2,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236079869,7.10301057,2168.2,2167.0,0.00514192]
["bitfinex-derivatives","ETHF0:USTF0",1770236080067,7.10301057,2168.2,2167.0,7.05405255]
["bitfinex-derivatives","ETHF0:USTF0",1770236081978,6.87197057,2168.0,2167.0,7.05405255]
["bitfinex-derivatives","ETHF0:USTF0",1770236082172,0.23108,2167.9,2167.0,0.00514192]
["bitfinex-derivatives","ETHF0:USTF0",1770236082380,6.87197057,2167.8,2167.0,0.00514192]
["bitfinex-derivatives","ETHF0:USTF0",1770236082978,7.10306057,2167.8,2167.0,0.00514192]
["bitfinex-derivatives","ETHF0:USTF0",1770236083779,6.87197057,2168.1,2167.0,7.05405255]
["bitfinex-derivatives","ETHF0:USTF0",1770236083975,0.23104,2168.3,2167.0,7.05405255]
["bitfinex-derivatives","ETHF0:USTF0",1770236084178,6.87197057,2168.4,2167.0,7.05405255]
["bitfinex-derivatives","ETHF0:USTF0",1770236084179,0.461,2168.5,2167.4,7.28003063]
["bitfinex-derivatives","ETHF0:USTF0",1770236084375,0.461,2168.5,2167.6,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236084779,0.00371806,2168.8,2168.1,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236085081,7.33297057,2169.3,2168.1,7.27996063]
["bitfinex-derivatives","ETHF0:USTF0",1770236085480,0.461,2169.3,2168.1,7.27996063]
["bitfinex-derivatives","ETHF0:USTF0",1770236086082,7.33657013,2169.3,2168.1,7.27996063]
["bitfinex-derivatives","ETHF0:USTF0",1770236086278,6.87197057,2169.0,2168.1,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236086675,0.00371806,2168.7,2168.1,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236086880,0.00371806,2168.8,2167.8,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236087080,6.87197057,2169.0,2167.8,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236087779,6.87197057,2168.8,2167.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236087982,6.87197057,2168.4,2167.2,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236089282,6.87197057,2168.4,2167.1,2.89249367]
["bitfinex-derivatives","ETHF0:USTF0",1770236089283,6.87197057,2168.4,2167.3,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236089683,6.87568863,2168.4,2167.3,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236090278,6.87197057,2168.9,2167.3,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236090478,7.10294057,2168.9,2167.7,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236090879,7.10294057,2168.9,2167.7,7.28000063]
["bitfinex-derivatives","ETHF0:USTF0",1770236090880,6.87197057,2168.9,2167.7,7.28000063]
["bitfinex-derivatives","ETHF0:USTF0",1770236091280,6.87568863,2168.8,2167.7,7.28000063]
["bitfinex-derivatives","ETHF0:USTF0",1770236091481,6.87197057,2168.8,2167.7,7.28000063]
["bitfinex-derivatives","ETHF0:USTF0",1770236091683,0.00371806,2168.7,2167.7,7.28000063]
["bitfinex-derivatives","ETHF0:USTF0",1770236091880,0.00359956,2169.3,2168.1,7.27995063]
["bitfinex-derivatives","ETHF0:USTF0",1770236092080,0.00359956,2169.3,2168.3,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236092487,6.87557013,2169.3,2168.3,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236092684,6.87557013,2169.3,2168.0,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236092880,7.10650013,2169.3,2168.0,7.04891063]
["bitfinex-derivatives","ETHF0:USTF0",1770236093081,6.87197057,2169.1,2167.7,9.9413343]
["bitfinex-derivatives","ETHF0:USTF0",1770236093281,6.87197057,2169.1,2167.7,7.28000063]
["bitfinex-derivatives","ETHF0:USTF0",1770236093482,6.87197057,2168.9,2167.7,7.28000063]
["bitfinex-derivatives","ETHF0:USTF0",1770236096683,6.87197057,2168.9,2167.1,7.57986599]
["bitfinex-derivatives","ETHF0:USTF0",1770236096684,7.23996579,2168.3,2167.1,7.57986599]
["bitfinex-derivatives","ETHF0:USTF0",1770236097289,7.00893579,2168.0,2167.0,0.00514192]
["bitfinex-derivatives","ETHF0:USTF0",1770236098889,7.23999579,2168.0,2167.0,0.00514192]
["bitfinex-derivatives","ETHF0:USTF0",1770236099690,7.23999579,2168.0,2167.0,7.17540939]
["bitfinex-derivatives","ETHF0:USTF0",1770236100290,7.23999579,2168.0,2167.0,0.00514192]
["bitfinex-derivatives","ETHF0:USTF0",1770236101386,7.57404726,2168.2,2166.7,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236101588,0.461,2168.3,2167.4,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236102286,0.461,2168.3,2167.4,7.40139747]
["bitfinex-derivatives","ETHF0:USTF0",1770236102490,0.461,2168.3,2167.4,7.17376834]
["bitfinex-derivatives","ETHF0:USTF0",1770236102687,8.03504726,2168.3,2167.4,7.17376834]
["bitfinex-derivatives","ETHF0:USTF0",1770236103090,0.461,2168.3,2167.4,7.40488834]
["bitfinex-derivatives","ETHF0:USTF0",1770236103290,0.461,2168.3,2167.4,7.03552834]
["bitfinex-derivatives","ETHF0:USTF0",1770236103482,0.461,2168.3,2167.4,6.80440834]
["bitfinex-derivatives","ETHF0:USTF0",1770236103686,8.03504726,2168.3,2167.4,6.80440834]
["bitfinex-derivatives","ETHF0:USTF0",1770236104087,0.461,2168.3,2167.4,6.80440834]
["bitfinex-derivatives","ETHF0:USTF0",1770236105794,1.06238,2169.1,2167.7,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236105795,7.57404726,2168.9,2167.7,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236105994,7.57404726,2168.9,2167.9,7.40133747]
["bitfinex-derivatives","ETHF0:USTF0",1770236106194,7.57404726,2168.9,2167.9,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236106395,7.57404726,2168.6,2167.6,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236107791,7.57404726,2168.4,2167.4,0.00350087]
["bitfinex-derivatives","ETHF0:USTF0",1770236108095,7.57404726,2168.4,2167.4,7.17376834]
["bitfinex-derivatives","ETHF0:USTF0",1770236108395,7.80502726,2168.8,2167.4,7.17376834]
["bitfinex-derivatives","ETHF0:USTF0",1770236108693,7.57404726,2169.1,2167.8,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236108893,7.57404726,2169.1,2167.8,7.40134747]
["bitfinex-derivatives","ETHF0:USTF0",1770236109098,7.80499726,2169.1,2167.8,7.40134747]
["bitfinex-derivatives","ETHF0:USTF0",1770236109294,7.80501726,2168.9,2167.5,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236109897,7.57404726,2168.7,2167.5,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236110102,7.80503726,2168.7,2167.5,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236111403,7.57404726,2169.0,2168.1,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236113202,7.80500726,2169.0,2167.7,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236113495,7.57404726,2168.8,2167.7,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236113702,7.80502726,2168.8,2167.7,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236114095,7.57404726,2168.6,2167.4,7.17376834]
["bitfinex-derivatives","ETHF0:USTF0",1770236114302,7.80504726,2168.6,2167.4,7.17376834]
["bitfinex-derivatives","ETHF0:USTF0",1770236114800,7.80506726,2168.4,2167.4,0.00350087]
["bitfinex-derivatives","ETHF0:USTF0",1770236115096,7.57404726,2168.1,2167.4,0.00350087]
["bitfinex-derivatives","ETHF0:USTF0",1770236115996,1.06252,2168.8,2167.4,0.00350087]
["bitfinex-derivatives","ETHF0:USTF0",1770236115997,8.24188496,2169.3,2168.1,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236116196,7.57404726,2169.6,2168.6,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236116396,7.57404726,2170.0,2168.8,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236116595,0.23081,2170.4,2168.4,2.66133367]
["bitfinex-derivatives","ETHF0:USTF0",1770236116596,7.57404726,2169.7,2168.4,2.66133367]
["bitfinex-derivatives","ETHF0:USTF0",1770236116797,7.57404726,2169.2,2168.0,2.66133367]
["bitfinex-derivatives","ETHF0:USTF0",1770236116999,7.57404726,2169.2,2168.0,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236117398,0.00564013,2169.2,2168.4,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236118503,7.57404726,2169.5,2168.4,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236119401,0.00458637,2169.5,2168.6,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236119705,7.57863363,2169.5,2168.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1770236119898,7.57863363,2169.5,2168.3,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236120703,7.57863363,2169.5,2168.4,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236121601,8.2382854,2170.8,2168.7,2.22707912]
["bitfinex-derivatives","ETHF0:USTF0",1770236121798,7.57404726,2171.1,2169.6,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236121999,7.57404726,2171.1,2169.4,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236122507,7.80478726,2171.1,2169.4,7.17026747]
["bitfinex-derivatives","ETHF0:USTF0",1770236122807,7.80902443,2171.1,2169.4,7.1755021]
["bitfinex-derivatives","ETHF0:USTF0",1770236123202,7.57404726,2170.7,2169.4,0.00523463]
["bitfinex-derivatives","ETHF0:USTF0",1770236123407,7.80482726,2170.7,2169.4,0.00523463]
["bitfinex-derivatives","ETHF0:USTF0",1770236124506,6.88180117,2170.5,2169.4,0.00523463]
["bitfinex-derivatives","ETHF0:USTF0",1770236125702,6.88180117,2170.5,2169.4,7.25519585]
["bitfinex-derivatives","ETHF0:USTF0",1770236127403,7.34280117,2170.8,2169.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1770236127708,7.34280117,2170.8,2169.6,7.24996122]
["bitfinex-derivatives","ETHF0:USTF0",1770236128006,7.34280117,2170.8,2169.6,8.17026122]
["bitfinex-derivatives","ETHF0:USTF0",1770236129611,7.34280117,2170.8,2169.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1770236130514,7.34280117,2170.8,2169.6,8.17026122]
["bitfinex-derivatives","ETHF0:USTF0",1770236133214,6.88180117,2170.8,2169.6,8.17026122]
["bitfinex-derivatives","ETHF0:USTF0",1770236133906,7.34703834,2171.1,2169.6,8.17026122]
["bitfinex-derivatives","ETHF0:USTF0",1770236134404,7.57777834,2171.1,2169.6,8.17026122]
["bitfinex-derivatives","ETHF0:USTF0",1770236134608,6.88180117,2170.9,2169.6,8.17026122]
["bitfinex-derivatives","ETHF0:USTF0",1770236134814,6.88180117,2170.9,2169.8,7.24996122]
["bitfinex-derivatives","ETHF0:USTF0",1770236135813,7.34703834,2171.1,2169.8,7.24996122]
["bitfinex-derivatives","ETHF0:USTF0",1770236136815,7.34703834,2171.1,2169.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1770236136816,7.34703834,2171.1,2170.0,7.24996122]
["bitfinex-derivatives","ETHF0:USTF0",1770236138308,0.46523717,2171.1,2170.0,7.24996122]
["bitfinex-derivatives","ETHF0:USTF0",1770236139517,7.34703834,2171.1,2170.1,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1770236139720,7.34703834,2171.1,2170.0,7.24996122]
["bitfinex-derivatives","ETHF0:USTF0",1770236140315,7.34703834,2171.1,2170.2,7.24996122]
["bitfinex-derivatives","ETHF0:USTF0",1770236140515,7.34703834,2171.1,2169.9,7.24996122]
["bitfinex-derivatives","ETHF0:USTF0",1770236141320,7.57777834,2171.1,2169.9,7.24996122]
["bitfinex-derivatives","ETHF0:USTF0",1770236142218,7.34703834,2171.1,2169.9,7.48082122]
["bitfinex-derivatives","ETHF0:USTF0",1770236142415,0.46523717,2171.1,2170.1,7.24996122]
["bitfinex-derivatives","ETHF0:USTF0",1770236142622,6.88180117,2171.4,2170.6,7.48075122]
["bitfinex-derivatives","ETHF0:USTF0",1770236142817,6.88180117,2171.9,2170.7,7.48073122]
["bitfinex-derivatives","ETHF0:USTF0",1770236143525,6.88682195,2171.9,2170.7,7.48073122]
["bitfinex-derivatives","ETHF0:USTF0",1770236144819,0.00502078,2171.9,2170.7,7.48073122]
["bitfinex-derivatives","ETHF0:USTF0",1770236145025,0.3670348,2172.9,2170.7,7.48073122]
["bitfinex-derivatives","ETHF0:USTF0",1770236145026,6.88180117,2172.5,2171.3,7.48067122]
["bitfinex-derivatives","ETHF0:USTF0",1770236145220,6.88180117,2172.5,2171.5,7.24996122]
["bitfinex-derivatives","ETHF0:USTF0",1770236146027,6.88671022,2172.5,2171.5,7.25369776]
["bitfinex-derivatives","ETHF0:USTF0",1770236146228,6.88671022,2172.5,2171.5,0.00373654]
["bitfinex-derivatives","ETHF0:USTF0",1770236147027,6.88671022,2172.5,2171.5,7.25369776]
["bitfinex-derivatives","ETHF0:USTF0",1770236148225,6.88671022,2172.5,2171.5,0.00373654]
["bitfinex-derivatives","ETHF0:USTF0",1770236149528,6.88180117,2172.3,2171.5,0.00373654]
["bitfinex-derivatives","ETHF0:USTF0",1770236150623,0.00490905,2172.5,2170.8,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1770236150624,7.11243117,2172.1,2170.8,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1770236151630,7.11243117,2172.1,2170.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1770236151930,7.11243117,2172.1,2170.9,8.17359344]
["bitfinex-derivatives","ETHF0:USTF0",1770236152328,6.88180117,2171.9,2170.9,8.17359344]
["bitfinex-derivatives","ETHF0:USTF0",1770236152627,7.11245117,2171.9,2170.9,0.92363222]
["bitfinex-derivatives","ETHF0:USTF0",1770236153240,6.88180117,2171.5,2170.9,0.92363222]
["bitfinex-derivatives","ETHF0:USTF0",1770236153441,7.11250117,2171.5,2170.1,7.24996122]
["bitfinex-derivatives","ETHF0:USTF0",1770236153939,7.16698497,2172.5,2171.1,7.59273571]
["bitfinex-derivatives","ETHF0:USTF0",1770236154141,7.16207592,2171.9,2170.8,7.59273571]
["bitfinex-derivatives","ETHF0:USTF0",1770236154338,7.16207592,2171.9,2170.8,0.00508809]
["bitfinex-derivatives","ETHF0:USTF0",1770236154537,7.16207592,2171.7,2170.8,0.00508809]
["bitfinex-derivatives","ETHF0:USTF0",1770236155738,7.16207592,2171.4,2170.8,0.00508809]
["bitfinex-derivatives","ETHF0:USTF0",1770236158137,7.39278592,2171.4,2170.1,7.82356571]
["bitfinex-derivatives","ETHF0:USTF0",1770236159341,7.39278592,2171.4,2170.1,7.82786456]
["bitfinex-derivatives","ETHF0:USTF0",1770236159940,7.07544828,2171.2,2170.1,7.59703456]
["bitfinex-derivatives","ETHF0:USTF0",1770236160840,7.07544828,2171.2,2170.1,7.82787456]
["bitfinex-derivatives","ETHF0:USTF0",1770236161041,7.07544828,2171.2,2170.3,7.45817227]
["bitfinex-derivatives","ETHF0:USTF0",1770236161342,7.07544828,2171.6,2170.3,7.45817227]
["bitfinex-derivatives","ETHF0:USTF0",1770236161642,7.07544828,2171.6,2170.5,7.45817227]
["bitfinex-derivatives","ETHF0:USTF0",1770236162040,7.76706828,2172.2,2170.9,7.45817227]
["bitfinex-derivatives","ETHF0:USTF0",1770236162240,7.07544828,2172.0,2170.9,7.68892227]
["bitfinex-derivatives","ETHF0:USTF0",1770236162544,7.30608828,2172.0,2170.9,7.45817227]
["bitfinex-derivatives","ETHF0:USTF0",1770236167638,7.07544828,2171.4,2170.6,2.66133367]
["bitfinex-derivatives","ETHF0:USTF0",1770236167835,7.07544828,2171.4,2170.2,2.66133367]
["bitfinex-derivatives","ETHF0:USTF0",1770236167836,7.30615828,2171.4,2170.2,2.66133367]
["bitfinex-derivatives","ETHF0:USTF0",1770236168043,7.07544828,2171.1,2170.2,7.45817227]
["bitfinex-derivatives","ETHF0:USTF0",1770236168244,0.23072,2171.2,2170.2,7.45817227]
["bitfinex-derivatives","ETHF0:USTF0",1770236168540,0.23072,2171.2,2170.1,0.00429885]
["bitfinex-derivatives","ETHF0:USTF0",1770236168541,7.30616828,2171.2,2170.1,0.00429885]
["bitfinex-derivatives","ETHF0:USTF0",1770236168735,7.07544828,2171.2,2170.1,0.00429885]
["bitfinex-derivatives","ETHF0:USTF0",1770236168939,7.07544828,2170.9,2170.1,0.00429885]
["bitfinex-derivatives","ETHF0:USTF0",1770236169135,7.07544828,2170.6,2169.6,7.45817227]
["bitfinex-derivatives","ETHF0:USTF0",1770236169338,7.07544828,2170.6,2169.3,7.45817227]
["bitfinex-derivatives","ETHF0:USTF0",1770236169936,0.23082,2170.4,2169.3,7.45817227]
["bitfinex-derivatives","ETHF0:USTF0",1770236170133,7.07544828,2170.3,2169.0,7.45817227]
["bitfinex-derivatives","ETHF0:USTF0",1770236170334,7.08072598,2170.3,2169.0,7.46360509]
["bitfinex-derivatives","ETHF0:USTF0",1770236171244,7.07544828,2169.8,2169.0,0.00543282]
["bitfinex-derivatives","ETHF0:USTF0",1770236173441,7.30632828,2169.8,2169.0,0.00543282]
["bitfinex-derivatives","ETHF0:USTF0",1770236173644,7.30632828,2169.8,2168.6,7.91917227]
["bitfinex-derivatives","ETHF0:USTF0",1770236174635,7.30632828,2169.8,2168.6,7.45817227]
["bitfinex-derivatives","ETHF0:USTF0",1770236174837,7.07544828,2169.1,2167.9,7.45817227]
["bitfinex-derivatives","ETHF0:USTF0",1770236175944,7.07544828,2169.1,2167.9,7.46241642]
["bitfinex-derivatives","ETHF0:USTF0",1770236176448,7.30639828,2169.1,2167.9,7.46241642]
["bitfinex-derivatives","ETHF0:USTF0",1770236177646,7.30642828,2168.9,2167.9,0.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1770236178547,7.07544828,2168.7,2167.9,0.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1770236178747,7.08047257,2168.7,2167.9,0.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1770236183748,7.08047257,2168.7,2167.9,7.11160427]
["bitfinex-derivatives","ETHF0:USTF0",1770236183944,8.22981992,2169.3,2167.9,7.11160427]
["bitfinex-derivatives","ETHF0:USTF0",1770236184140,7.99888992,2169.3,2168.1,7.33841012]
["bitfinex-derivatives","ETHF0:USTF0",1770236184342,7.99888992,2169.3,2168.3,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236184540,7.53788992,2170.1,2168.6,7.33836012]
["bitfinex-derivatives","ETHF0:USTF0",1770236184744,7.53788992,2170.1,2168.8,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236184946,7.54338209,2170.1,2168.8,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236186144,7.54338209,2170.1,2168.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1770236186344,7.77422209,2170.1,2168.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1770236186550,7.53788992,2169.9,2168.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1770236186849,7.76875992,2169.9,2168.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1770236187042,7.76875992,2169.9,2168.9,7.45876012]
["bitfinex-derivatives","ETHF0:USTF0",1770236187244,7.53788992,2169.9,2168.9,7.45876012]
["bitfinex-derivatives","ETHF0:USTF0",1770236187444,0.00549217,2170.1,2168.9,7.45876012]
["bitfinex-derivatives","ETHF0:USTF0",1770236188045,0.00549217,2170.1,2168.9,7.68973012]
["bitfinex-derivatives","ETHF0:USTF0",1770236188844,0.00549217,2170.1,2169.1,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236189447,7.53788992,2170.8,2169.5,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236189649,0.461,2171.1,2169.9,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236189848,7.99888992,2171.1,2169.9,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236190055,0.461,2171.1,2170.1,7.33819012]
["bitfinex-derivatives","ETHF0:USTF0",1770236190554,7.53788992,2171.7,2170.5,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236191555,7.54323423,2171.7,2170.5,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236194253,7.54323423,2171.7,2170.7,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236194953,7.77390423,2171.7,2170.2,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236195457,0.461,2172.0,2171.0,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236196358,0.46632502,2172.0,2171.0,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236196555,8.00421494,2172.0,2171.0,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236196756,8.00421494,2172.0,2170.4,7.33816012]
["bitfinex-derivatives","ETHF0:USTF0",1770236197457,8.23485494,2172.0,2170.4,7.33816012]
["bitfinex-derivatives","ETHF0:USTF0",1770236197958,7.53788992,2171.8,2170.4,7.33816012]
["bitfinex-derivatives","ETHF0:USTF0",1770236198657,7.99888992,2171.8,2170.4,7.33816012]
["bitfinex-derivatives","ETHF0:USTF0",1770236198857,8.22954992,2171.8,2170.4,7.33816012]
["bitfinex-derivatives","ETHF0:USTF0",1770236199050,7.53788992,2171.6,2170.4,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236199454,7.76856992,2171.6,2170.4,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236200356,7.99888992,2171.5,2170.4,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236200956,7.53788992,2171.5,2170.4,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236204164,7.99888992,2171.8,2170.6,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236204563,7.53788992,2171.8,2170.6,7.33814012]
["bitfinex-derivatives","ETHF0:USTF0",1770236205168,0.00532502,2172.0,2171.2,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236205665,7.53788992,2172.5,2171.4,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236206767,7.54166933,2172.5,2171.4,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236206965,7.77225933,2172.5,2171.4,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236207663,7.76849992,2172.3,2171.1,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236209262,7.53788992,2172.3,2171.1,7.33809012]
["bitfinex-derivatives","ETHF0:USTF0",1770236210264,0.46477941,2172.5,2171.3,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236210966,8.00266933,2172.5,2171.3,7.10736012]
["bitfinex-derivatives","ETHF0:USTF0",1770236211468,8.00266933,2172.5,2171.3,7.33807012]
["bitfinex-derivatives","ETHF0:USTF0",1770236211664,7.54166933,2172.5,2171.3,7.33807012]
["bitfinex-derivatives","ETHF0:USTF0",1770236214568,7.54166933,2172.5,2171.5,6.91530968]
["bitfinex-derivatives","ETHF0:USTF0",1770236215671,0.00377941,2172.5,2171.6,6.91530968]
["bitfinex-derivatives","ETHF0:USTF0",1770236216477,0.00377941,2172.5,2171.8,6.91530968]
["bitfinex-derivatives","ETHF0:USTF0",1770236216679,0.1,2173.1,2172.1,6.91530968]
["bitfinex-derivatives","ETHF0:USTF0",1770236216870,0.1,2173.1,2172.1,7.14592968]
["bitfinex-derivatives","ETHF0:USTF0",1770236217266,0.1,2173.1,2172.4,6.91530968]
["bitfinex-derivatives","ETHF0:USTF0",1770236217774,7.46933085,2173.5,2172.4,6.91530968]
["bitfinex-derivatives","ETHF0:USTF0",1770236217974,0.23042,2174.1,2172.6,6.91530968]
["bitfinex-derivatives","ETHF0:USTF0",1770236217975,7.46933085,2173.8,2172.6,6.91530968]
["bitfinex-derivatives","ETHF0:USTF0",1770236218777,7.47482097,2173.8,2172.6,6.91530968]
["bitfinex-derivatives","ETHF0:USTF0",1770236219373,7.50185243,2174.7,2173.2,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236219778,7.50185243,2174.7,2173.4,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236219977,7.50185243,2174.7,2173.4,7.46266322]
["bitfinex-derivatives","ETHF0:USTF0",1770236220274,0.00372349,2174.7,2173.6,7.46263322]
["bitfinex-derivatives","ETHF0:USTF0",1770236220680,0.69128,2175.4,2173.6,7.46263322]
["bitfinex-derivatives","ETHF0:USTF0",1770236220681,7.50185243,2175.3,2174.0,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236220873,17.68125,2175.7,2174.0,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236220874,7.73211243,2175.6,2174.0,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236221078,7.73216243,2175.1,2173.6,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236221276,7.50185243,2175.1,2173.9,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236221475,0.69125,2175.7,2173.9,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236221476,7.50185243,2175.6,2173.9,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236221676,7.50519823,2175.6,2174.2,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236222680,7.50185243,2175.4,2174.2,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236222976,7.50185243,2175.4,2173.6,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236223274,7.50185243,2175.0,2173.6,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236223480,7.73217243,2175.0,2173.6,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236224286,7.96285243,2175.0,2173.6,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236224482,7.96285243,2175.0,2173.6,7.46263322]
["bitfinex-derivatives","ETHF0:USTF0",1770236225184,7.96285243,2175.0,2173.6,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236226179,7.96285243,2175.0,2173.6,7.46263322]
["bitfinex-derivatives","ETHF0:USTF0",1770236226383,7.50185243,2175.3,2174.0,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236227284,7.73214243,2175.3,2173.5,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236227485,7.50185243,2175.0,2173.5,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236227686,7.73219243,2174.8,2173.5,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236228087,7.50185243,2174.6,2173.4,0.00422794]
["bitfinex-derivatives","ETHF0:USTF0",1770236228287,7.50185243,2174.4,2173.4,0.00422794]
["bitfinex-derivatives","ETHF0:USTF0",1770236228487,7.50185243,2174.4,2173.4,7.23640116]
["bitfinex-derivatives","ETHF0:USTF0",1770236229690,7.50185243,2174.1,2172.2,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1770236229890,7.50185243,2174.1,2172.5,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1770236230692,7.50185243,2174.1,2172.5,0.23503873]
["bitfinex-derivatives","ETHF0:USTF0",1770236231598,7.50185243,2174.1,2172.5,5.60550119]
["bitfinex-derivatives","ETHF0:USTF0",1770236232094,7.50185243,2174.1,2172.8,5.0217205]
["bitfinex-derivatives","ETHF0:USTF0",1770236232289,7.50185243,2174.1,2172.5,5.02617923]
["bitfinex-derivatives","ETHF0:USTF0",1770236232790,8.56178243,2174.1,2172.5,0.00445873]
["bitfinex-derivatives","ETHF0:USTF0",1770236233497,7.50185243,2173.9,2172.5,0.00445873]
["bitfinex-derivatives","ETHF0:USTF0",1770236233688,7.50562954,2173.9,2172.5,0.00445873]
["bitfinex-derivatives","ETHF0:USTF0",1770236235091,7.50562954,2173.9,2172.5,4.97276906]
["bitfinex-derivatives","ETHF0:USTF0",1770236235995,7.50562954,2173.9,2172.9,4.97776756]
["bitfinex-derivatives","ETHF0:USTF0",1770236236296,7.50185243,2174.5,2173.1,4.97776756]
["bitfinex-derivatives","ETHF0:USTF0",1770236236499,7.50185243,2174.5,2173.3,4.97776756]
["bitfinex-derivatives","ETHF0:USTF0",1770236236688,7.50185243,2174.5,2173.3,5.20825756]
["bitfinex-derivatives","ETHF0:USTF0",1770236237289,7.50615439,2174.5,2173.3,5.20825756]
["bitfinex-derivatives","ETHF0:USTF0",1770236237998,7.50615439,2174.5,2173.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1770236238694,3.28010304,2175.4,2173.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1770236238695,7.50185243,2175.9,2174.3,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1770236238904,7.96185243,2175.9,2174.3,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1770236239197,7.96185243,2175.9,2174.3,5.17594401]
["bitfinex-derivatives","ETHF0:USTF0",1770236239392,7.96185243,2175.9,2173.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1770236239393,7.50185243,2175.5,2173.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1770236239600,7.73216243,2175.1,2173.6,4.94555401]
["bitfinex-derivatives","ETHF0:USTF0",1770236239798,7.50185243,2174.9,2173.7,5.23233841]
["bitfinex-derivatives","ETHF0:USTF0",1770236239995,7.50185243,2174.9,2173.8,5.23232841]
["bitfinex-derivatives","ETHF0:USTF0",1770236240298,0.46,2175.6,2174.1,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236240698,0.46,2175.6,2174.1,7.46258322]
["bitfinex-derivatives","ETHF0:USTF0",1770236241099,0.46,2175.9,2174.4,7.46255322]
["bitfinex-derivatives","ETHF0:USTF0",1770236241299,0.00412428,2175.9,2174.7,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236242295,7.50597671,2175.9,2174.9,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236242492,0.00412428,2175.9,2174.9,8.29170322]
["bitfinex-derivatives","ETHF0:USTF0",1770236242691,7.50185243,2176.5,2175.3,7.23217322]
["bitfinex-derivatives","ETHF0:USTF0",1770236242893,7.50185243,2176.5,2174.7,3.12133367]
["bitfinex-derivatives","ETHF0:USTF0",1770236243098,7.50185243,2176.5,2175.4,7.46245322]
["bitfinex-derivatives","ETHF0:USTF0",1770236243296,0.22196456,2176.6,2175.7,7.46241322]
["bitfinex-derivatives","ETHF0:USTF0",1770236243496,7.60185243,2177.1,2175.7,7.46241322]
["bitfinex-derivatives","ETHF0:USTF0",1770236243697,7.60637306,2177.1,2175.7,7.23591327]
["bitfinex-derivatives","ETHF0:USTF0",1770236243900,6.90014023,2176.6,2175.7,0.00374005]
["bitfinex-derivatives","ETHF0:USTF0",1770236244197,6.90014023,2176.4,2175.0,7.59301926]
["bitfinex-derivatives","ETHF0:USTF0",1770236244792,6.90014023,2176.4,2174.7,8.05301926]
["bitfinex-derivatives","ETHF0:USTF0",1770236244793,0.2302,2176.2,2174.7,8.05301926]
["bitfinex-derivatives","ETHF0:USTF0",1770236244997,6.90014023,2176.1,2174.4,7.59301926]
["bitfinex-derivatives","ETHF0:USTF0",1770236245197,6.90014023,2176.1,2174.5,7.5966579]
["bitfinex-derivatives","ETHF0:USTF0",1770236245701,6.90014023,2175.9,2174.5,7.5966579]
["bitfinex-derivatives","ETHF0:USTF0",1770236245896,7.13037023,2175.9,2174.5,7.5966579]
["bitfinex-derivatives","ETHF0:USTF0",1770236246099,6.90014023,2175.4,2174.5,0.00363864]
["bitfinex-derivatives","ETHF0:USTF0",1770236246402,6.90496903,2175.4,2174.5,0.00363864]
["bitfinex-derivatives","ETHF0:USTF0",1770236247506,0.0048288,2175.4,2174.5,7.5966579]
["bitfinex-derivatives","ETHF0:USTF0",1770236248099,6.90496903,2175.4,2174.5,7.5966579]
["bitfinex-derivatives","ETHF0:USTF0",1770236248604,6.90496903,2175.4,2174.5,7.8270279]
["bitfinex-derivatives","ETHF0:USTF0",1770236249503,0.0048288,2175.4,2174.5,7.8270279]
["bitfinex-derivatives","ETHF0:USTF0",1770236253410,6.90496903,2175.4,2174.5,0.00363864]
["bitfinex-derivatives","ETHF0:USTF0",1770236253808,7.13524903,2175.4,2174.0,7.82343926]
["bitfinex-derivatives","ETHF0:USTF0",1770236254205,0.0048288,2175.4,2174.4,7.82339926]
["bitfinex-derivatives","ETHF0:USTF0",1770236254405,0.0048288,2175.4,2174.6,7.82337926]
["bitfinex-derivatives","ETHF0:USTF0",1770236254807,0.0048288,2175.4,2174.6,7.82914841]
["bitfinex-derivatives","ETHF0:USTF0",1770236255507,6.90014023,2175.8,2174.8,7.82335926]
["bitfinex-derivatives","ETHF0:USTF0",1770236256411,6.90014023,2176.1,2175.0,7.59301926]
["bitfinex-derivatives","ETHF0:USTF0",1770236256609,6.90429579,2176.1,2175.0,7.59301926]
["bitfinex-derivatives","ETHF0:USTF0",1770236256909,6.90429579,2176.1,2175.2,7.59301926]
["bitfinex-derivatives","ETHF0:USTF0",1770236257104,0.00415556,2176.1,2175.2,7.59301926]
["bitfinex-derivatives","ETHF0:USTF0",1770236258205,6.90429579,2176.1,2174.9,7.59301926]
["bitfinex-derivatives","ETHF0:USTF0",1770236261011,6.90014023,2175.9,2174.6,0.00576915]
["bitfinex-derivatives","ETHF0:USTF0",1770236261210,6.90014023,2176.0,2174.9,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1770236261511,6.90014023,2176.0,2175.0,8.51251926]
["bitfinex-derivatives","ETHF0:USTF0",1770236263610,6.90014023,2175.8,2175.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1770236263908,7.13037023,2175.8,2175.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1770236266210,7.59037023,2175.8,2175.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1770236266414,7.36014023,2175.8,2175.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1770236268512,0.46,2175.8,2175.0,8.51251926]
["bitfinex-derivatives","ETHF0:USTF0",1770236268719,6.90429579,2176.1,2175.1,7.59301926]
["bitfinex-derivatives","ETHF0:USTF0",1770236268918,6.90429579,2176.1,2175.1,7.82332926]
["bitfinex-derivatives","ETHF0:USTF0",1770236269116,6.9840629,2177.1,2175.5,7.59301926]
["bitfinex-derivatives","ETHF0:USTF0",1770236269316,0.56,2177.1,2175.8,7.59301926]
["bitfinex-derivatives","ETHF0:USTF0",1770236269516,0.23012,2176.9,2175.5,7.59301926]
["bitfinex-derivatives","ETHF0:USTF0",1770236269711,0.23012,2176.9,2175.2,5.25192952]
["bitfinex-derivatives","ETHF0:USTF0",1770236269712,0.23018,2176.4,2175.2,10.25435293]
["bitfinex-derivatives","ETHF0:USTF0",1770236269917,0.23018,2176.4,2175.3,4.50788702]
["bitfinex-derivatives","ETHF0:USTF0",1770236270216,0.23435158,2176.4,2175.2,10.25435293]
["bitfinex-derivatives","ETHF0:USTF0",1770236270415,0.23435158,2176.4,2175.3,4.50963665]
["bitfinex-derivatives","ETHF0:USTF0",1770236270617,0.23435158,2176.4,2175.2,10.25435293]
["bitfinex-derivatives","ETHF0:USTF0",1770236270818,0.23435158,2176.4,2175.3,4.51046512]
["bitfinex-derivatives","ETHF0:USTF0",1770236271021,0.23435158,2176.4,2175.2,10.25435293]
["bitfinex-derivatives","ETHF0:USTF0",1770236271222,6.90014023,2176.3,2175.2,10.25435293]
["bitfinex-derivatives","ETHF0:USTF0",1770236271918,0.00417158,2176.4,2175.6,7.82326926]
["bitfinex-derivatives","ETHF0:USTF0",1770236272115,6.90014023,2177.0,2176.1,7.59301926]
["bitfinex-derivatives","ETHF0:USTF0",1770236272312,0.1,2177.1,2176.3,7.59301926]
["bitfinex-derivatives","ETHF0:USTF0",1770236272621,0.1,2177.1,2176.3,7.82319926]
["bitfinex-derivatives","ETHF0:USTF0",1770236273221,0.10349038,2177.1,2176.4,7.59301926]
["bitfinex-derivatives","ETHF0:USTF0",1770236273714,0.10349038,2177.1,2176.3,0.23567788]
["bitfinex-derivatives","ETHF0:USTF0",1770236273715,7.00363061,2177.1,2176.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1770236276315,0.01070919,2177.1,2176.5,8.156868]
["bitfinex-derivatives","ETHF0:USTF0",1770236276621,7.46772195,2177.4,2176.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1770236277020,7.46772195,2177.1,2176.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1770236277519,7.47351895,2177.1,2176.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1770236278119,7.47351895,2177.1,2175.7,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1770236278321,7.47351895,2177.1,2175.7,7.468208]
["bitfinex-derivatives","ETHF0:USTF0",1770236278516,0.23011,2177.0,2175.7,7.237968]
["bitfinex-derivatives","ETHF0:USTF0",1770236278722,7.46772195,2176.9,2175.7,7.237968]
["bitfinex-derivatives","ETHF0:USTF0",1770236279222,7.46772195,2176.9,2175.7,0.00392941]
["bitfinex-derivatives","ETHF0:USTF0",1770236279628,7.46772195,2176.9,2175.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1770236279919,6.94021296,2176.7,2175.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1770236280323,6.94021296,2177.0,2175.8,8.53077787]
["bitfinex-derivatives","ETHF0:USTF0",1770236281423,6.94021296,2176.8,2175.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1770236282023,7.17034296,2176.8,2175.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1770236282225,6.94021296,2176.8,2175.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1770236282419,7.17034296,2176.8,2175.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1770236283016,6.94021296,2176.8,2175.8,8.53077787]
["bitfinex-derivatives","ETHF0:USTF0",1770236285124,6.94021296,2176.4,2175.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1770236285725,6.94021296,2176.4,2175.2,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236286527,6.94021296,2176.4,2175.2,7.84186787]
["bitfinex-derivatives","ETHF0:USTF0",1770236286830,6.94021296,2176.4,2175.2,7.84772898]
["bitfinex-derivatives","ETHF0:USTF0",1770236287027,6.94021296,2176.4,2175.4,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236287225,6.94021296,2176.9,2175.8,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236287429,0.005797,2177.1,2176.0,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236287629,6.94600996,2177.1,2176.0,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236288623,7.17610996,2177.1,2176.0,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236290127,6.94600996,2177.1,2176.0,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236291123,6.94600996,2177.1,2175.6,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236291328,0.23014,2176.8,2175.6,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236291530,6.94021296,2176.7,2175.6,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236292031,6.94021296,2176.4,2175.2,7.61743898]
["bitfinex-derivatives","ETHF0:USTF0",1770236292224,6.94021296,2176.7,2175.4,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770236292430,6.94021296,2176.7,2175.5,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236292629,6.94021296,2176.7,2175.5,7.84183787]
["bitfinex-derivatives","ETHF0:USTF0",1770236293134,6.94021296,2177.0,2175.9,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236293431,0.005797,2177.1,2175.9,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236293830,6.94600996,2177.1,2176.2,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236294028,6.94600996,2177.1,2175.7,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236294333,6.94600996,2177.1,2175.7,7.84181787]
["bitfinex-derivatives","ETHF0:USTF0",1770236295033,6.94600996,2177.1,2175.9,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236295233,6.94600996,2177.1,2176.2,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236296227,6.94021296,2177.7,2176.6,7.84172787]
["bitfinex-derivatives","ETHF0:USTF0",1770236296433,6.94021296,2177.7,2176.3,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236296934,6.94021296,2177.5,2176.3,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236297133,6.94436694,2177.5,2176.3,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236298033,7.17029296,2177.3,2175.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770236298232,6.94021296,2177.1,2175.9,8.07157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236298431,7.17031296,2177.1,2175.9,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236298632,7.17031296,2177.1,2175.6,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236298828,6.94021296,2176.8,2175.6,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236299032,7.17034296,2176.8,2175.6,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236299931,7.17034296,2176.8,2175.3,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236300132,6.94021296,2176.5,2175.3,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236300534,6.94021296,2176.5,2175.2,0.00586111]
["bitfinex-derivatives","ETHF0:USTF0",1770236301131,6.94021296,2176.1,2175.2,0.00586111]
["bitfinex-derivatives","ETHF0:USTF0",1770236301436,7.40021296,2176.1,2175.2,0.00586111]
["bitfinex-derivatives","ETHF0:USTF0",1770236302033,7.63041296,2176.1,2175.2,0.00586111]
["bitfinex-derivatives","ETHF0:USTF0",1770236302732,6.94021296,2175.6,2174.6,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236303030,6.94021296,2175.6,2174.1,5.29162939]
["bitfinex-derivatives","ETHF0:USTF0",1770236303031,6.94021296,2175.6,2174.1,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236303431,7.17047296,2175.6,2174.1,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236303633,7.17049296,2175.4,2174.1,7.61157787]
["bitfinex-derivatives","ETHF0:USTF0",1770236303834,7.37681822,2175.2,2174.1,7.61670539]
["bitfinex-derivatives","ETHF0:USTF0",1770236304228,7.37681822,2175.2,2174.1,0.00512752]
["bitfinex-derivatives","ETHF0:USTF0",1770236304434,7.83681822,2175.2,2174.1,0.00512752]
["bitfinex-derivatives","ETHF0:USTF0",1770236304930,7.14651822,2174.8,2174.1,0.00512752]
["bitfinex-derivatives","ETHF0:USTF0",1770236305134,7.37688822,2174.6,2173.4,7.37331389]
["bitfinex-derivatives","ETHF0:USTF0",1770236305329,7.14651822,2174.4,2173.4,7.37331389]
["bitfinex-derivatives","ETHF0:USTF0",1770236305937,7.37689822,2174.4,2173.1,7.37331389]
["bitfinex-derivatives","ETHF0:USTF0",1770236306136,7.37689822,2174.4,2173.4,0.00528254]
["bitfinex-derivatives","ETHF0:USTF0",1770236306639,7.14651822,2174.2,2173.4,0.00528254]
["bitfinex-derivatives","ETHF0:USTF0",1770236308734,7.14651822,2173.9,2173.0,0.10124019]
["bitfinex-derivatives","ETHF0:USTF0",1770236309242,7.37695822,2173.9,2173.0,0.10124019]
["bitfinex-derivatives","ETHF0:USTF0",1770236309431,7.14651822,2173.4,2172.0,7.37331389]
["bitfinex-derivatives","ETHF0:USTF0",1770236309637,7.15228311,2173.4,2172.0,7.37807845]
["bitfinex-derivatives","ETHF0:USTF0",1770236310140,7.61228311,2173.4,2172.0,7.37807845]
["bitfinex-derivatives","ETHF0:USTF0",1770236310838,7.61228311,2173.4,2172.0,7.60870845]
["bitfinex-derivatives","ETHF0:USTF0",1770236311940,7.61228311,2173.4,2172.0,7.37807845]
["bitfinex-derivatives","ETHF0:USTF0",1770236313440,7.84277311,2173.4,2172.0,7.37807845]
["bitfinex-derivatives","ETHF0:USTF0",1770236314139,7.14651822,2173.2,2172.0,7.37807845]
["bitfinex-derivatives","ETHF0:USTF0",1770236314437,0.46576489,2173.4,2172.0,0.00476456]
["bitfinex-derivatives","ETHF0:USTF0",1770236314438,7.14651822,2172.8,2172.0,0.00476456]
["bitfinex-derivatives","ETHF0:USTF0",1770236315540,7.14651822,2172.8,2171.3,7.37331389]
["bitfinex-derivatives","ETHF0:USTF0",1770236316437,7.37711822,2172.4,2170.9,7.37331389]
["bitfinex-derivatives","ETHF0:USTF0",1770236316642,7.14651822,2172.2,2170.9,7.37913132]
["bitfinex-derivatives","ETHF0:USTF0",1770236317339,0.46,2172.3,2171.1,7.37331389]
["bitfinex-derivatives","ETHF0:USTF0",1770236318337,0.46,2172.3,2171.3,7.37331389]
["bitfinex-derivatives","ETHF0:USTF0",1770236318835,7.14651822,2172.8,2171.3,7.60401389]
["bitfinex-derivatives","ETHF0:USTF0",1770236320339,7.14651822,2172.8,2171.5,7.37331389]
["bitfinex-derivatives","ETHF0:USTF0",1770236320536,7.14651822,2172.8,2171.7,7.37331389]
["bitfinex-derivatives","ETHF0:USTF0",1770236323048,7.14651822,2173.1,2172.0,7.60394389]
["bitfinex-derivatives","ETHF0:USTF0",1770236323247,7.14651822,2173.1,2172.2,7.37331389]
["bitfinex-derivatives","ETHF0:USTF0",1770236324144,0.46,2173.2,2172.2,7.37331389]
["bitfinex-derivatives","ETHF0:USTF0",1770236324837,7.15228311,2173.4,2172.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1770236325048,0.00576489,2173.4,2172.4,7.37331389]
["bitfinex-derivatives","ETHF0:USTF0",1770236325246,0.00576489,2173.4,2172.1,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1770236325247,7.60651822,2174.0,2172.8,7.60386389]
["bitfinex-derivatives","ETHF0:USTF0",1770236325446,7.14651822,2174.0,2173.0,7.37331389]
["bitfinex-derivatives","ETHF0:USTF0",1770236325648,7.60651822,2174.3,2173.0,7.37331389]
["bitfinex-derivatives","ETHF0:USTF0",1770236325853,7.60651822,2174.3,2173.3,7.37331389]
["bitfinex-derivatives","ETHF0:USTF0",1770236326255,7.61112418,2174.3,2173.3,7.3766549]
["bitfinex-derivatives","ETHF0:USTF0",1770236326954,7.61112418,2174.3,2173.3,0.00334101]
["bitfinex-derivatives","ETHF0:USTF0",1770236330161,7.14651822,2173.8,2172.5,7.37331389]
["bitfinex-derivatives","ETHF0:USTF0",1770236331054,7.14651822,2173.8,2172.5,7.37677627]
["bitfinex-derivatives","ETHF0:USTF0",1770236331254,7.14651822,2173.8,2172.5,7.60735627]
["bitfinex-derivatives","ETHF0:USTF0",1770236331652,7.60651822,2173.8,2172.5,7.60735627]
["bitfinex-derivatives","ETHF0:USTF0",1770236332156,7.60651822,2173.8,2172.5,7.37677627]
["bitfinex-derivatives","ETHF0:USTF0",1770236332357,7.60651822,2173.8,2172.5,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1770236332358,7.83696822,2173.8,2172.5,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1770236333461,7.83696822,2173.8,2172.5,7.37677627]
["bitfinex-derivatives","ETHF0:USTF0",1770236335551,7.60651822,2173.8,2172.5,7.60735627]
["bitfinex-derivatives","ETHF0:USTF0",1770236335756,7.60651822,2173.8,2172.7,6.9639477]
["bitfinex-derivatives","ETHF0:USTF0",1770236336256,0.46,2173.8,2172.7,6.9639477]
["bitfinex-derivatives","ETHF0:USTF0",1770236336450,8.03850935,2173.8,2172.7,6.9639477]
["bitfinex-derivatives","ETHF0:USTF0",1770236337158,8.03850935,2173.8,2172.9,6.9639477]
["bitfinex-derivatives","ETHF0:USTF0",1770236337456,0.46,2173.8,2172.9,6.9639477]
["bitfinex-derivatives","ETHF0:USTF0",1770236339159,8.05425419,2173.8,2172.9,6.9639477]
["bitfinex-derivatives","ETHF0:USTF0",1770236340860,8.05425419,2173.8,2172.6,7.35455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236341059,7.59425419,2173.6,2172.6,7.35455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236341359,0.46,2173.8,2172.5,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1770236341360,7.59425419,2173.3,2172.5,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1770236341559,7.59425419,2173.3,2172.5,7.35802122]
["bitfinex-derivatives","ETHF0:USTF0",1770236342060,7.59425419,2173.3,2172.5,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1770236343263,7.59425419,2173.3,2172.0,7.81455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236343762,7.82477419,2173.3,2172.0,7.81455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236343952,7.59425419,2173.1,2172.0,7.81455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236344154,7.59425419,2173.1,2171.7,7.58524884]
["bitfinex-derivatives","ETHF0:USTF0",1770236344360,7.59425419,2173.1,2171.7,7.58957083]
["bitfinex-derivatives","ETHF0:USTF0",1770236344960,7.59425419,2172.9,2171.7,7.35888083]
["bitfinex-derivatives","ETHF0:USTF0",1770236345160,7.59425419,2172.6,2171.7,0.00432199]
["bitfinex-derivatives","ETHF0:USTF0",1770236345360,7.59844617,2172.6,2171.7,0.00432199]
["bitfinex-derivatives","ETHF0:USTF0",1770236346160,0.00419198,2172.6,2171.9,7.35455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236346663,1e-08,2172.6,2171.9,7.35455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236347562,7.5942542,2172.6,2171.7,0.00432199]
["bitfinex-derivatives","ETHF0:USTF0",1770236348057,1e-08,2172.6,2171.7,7.35888083]
["bitfinex-derivatives","ETHF0:USTF0",1770236348259,1e-08,2172.6,2171.9,7.35455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236348462,1e-08,2172.6,2172.1,7.35455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236351164,1e-08,2172.6,2171.8,7.35455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236351866,1e-08,2172.6,2171.9,7.35455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236353465,1e-08,2172.6,2171.9,7.58522884]
["bitfinex-derivatives","ETHF0:USTF0",1770236353662,1e-08,2172.6,2172.1,7.35455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236353858,7.59425419,2173.1,2172.1,7.35455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236354162,8.05425419,2173.4,2172.1,7.58519884]
["bitfinex-derivatives","ETHF0:USTF0",1770236354863,7.59776403,2173.4,2172.3,7.35455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236355167,7.59776403,2173.4,2172.3,7.58518884]
["bitfinex-derivatives","ETHF0:USTF0",1770236356669,7.59776403,2173.4,2172.3,7.35455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236356868,7.59776403,2173.4,2172.0,7.35455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236357570,7.59776403,2173.4,2172.0,7.58521884]
["bitfinex-derivatives","ETHF0:USTF0",1770236359074,7.59776403,2173.4,2172.2,7.35455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236359568,7.59776403,2173.4,2172.2,7.58519884]
["bitfinex-derivatives","ETHF0:USTF0",1770236360171,0.00350984,2173.4,2172.5,7.35455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236363872,7.59776403,2173.4,2172.5,7.35455884]
["bitfinex-derivatives","ETHF0:USTF0",1770236366574,7.59776403,2173.4,2172.4,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1770236366769,7.59776403,2173.4,2172.2,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236367474,7.82828403,2173.4,2172.1,7.33236965]
["bitfinex-derivatives","ETHF0:USTF0",1770236367779,7.59776403,2173.4,2172.3,7.33233965]
["bitfinex-derivatives","ETHF0:USTF0",1770236368073,0.00350984,2173.4,2172.5,7.33232965]
["bitfinex-derivatives","ETHF0:USTF0",1770236368472,0.00350984,2173.4,2172.7,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236368675,10.30502397,2174.3,2172.7,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236368676,6.8840629,2175.0,2173.5,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236368976,0.23034,2175.0,2173.5,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236369675,0.23488925,2175.0,2173.5,7.10645163]
["bitfinex-derivatives","ETHF0:USTF0",1770236369879,0.00454925,2175.0,2173.7,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236370079,0.46,2175.4,2174.2,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236370780,6.9844156,2175.3,2174.2,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236371277,6.98804349,2175.3,2174.2,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236372778,6.98804349,2175.3,2173.9,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236373783,6.98804349,2175.3,2173.6,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1770236373784,0.00362789,2175.3,2174.2,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236373982,6.9844156,2175.9,2174.4,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236374479,6.9844156,2175.9,2174.6,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236374880,6.9844156,2175.9,2174.6,7.33209965]
["bitfinex-derivatives","ETHF0:USTF0",1770236375076,6.98897552,2175.9,2174.6,7.33209965]
["bitfinex-derivatives","ETHF0:USTF0",1770236375379,0.00455992,2175.9,2174.8,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236375581,0.00455992,2175.9,2174.8,7.33207965]
["bitfinex-derivatives","ETHF0:USTF0",1770236375782,0.46,2176.4,2175.1,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236376085,6.9844156,2176.5,2175.1,7.33204965]
["bitfinex-derivatives","ETHF0:USTF0",1770236376884,6.98763534,2176.5,2175.1,7.33795624]
["bitfinex-derivatives","ETHF0:USTF0",1770236378888,0.00321974,2176.5,2175.1,7.33795624]
["bitfinex-derivatives","ETHF0:USTF0",1770236379487,0.00321974,2176.5,2175.7,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236379786,0.1,2177.1,2176.0,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236380778,0.10355777,2177.1,2176.0,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236381486,7.08797337,2177.1,2176.0,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236382184,0.10355777,2177.1,2176.0,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236382787,0.10355777,2177.1,2176.0,7.33194965]
["bitfinex-derivatives","ETHF0:USTF0",1770236383993,7.08797337,2177.1,2176.0,7.33194965]
["bitfinex-derivatives","ETHF0:USTF0",1770236384183,7.08797337,2177.1,2175.4,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1770236384184,7.08797337,2177.1,2175.7,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236384489,7.08797337,2177.1,2175.4,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1770236384490,6.9844156,2176.8,2175.4,7.56171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236384694,6.9844156,2176.6,2175.4,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236386396,6.9844156,2176.6,2175.1,0.00590659]
["bitfinex-derivatives","ETHF0:USTF0",1770236386397,6.9844156,2176.6,2175.1,7.10762624]
["bitfinex-derivatives","ETHF0:USTF0",1770236386591,6.9844156,2176.1,2175.1,7.10762624]
["bitfinex-derivatives","ETHF0:USTF0",1770236386895,6.9844156,2176.1,2175.1,0.00590659]
["bitfinex-derivatives","ETHF0:USTF0",1770236388989,6.9844156,2175.8,2174.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770236389295,6.9844156,2175.6,2174.5,7.56171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236389891,0.46,2175.7,2174.7,7.33208965]
["bitfinex-derivatives","ETHF0:USTF0",1770236390093,0.46,2175.7,2174.7,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236390295,6.9844156,2176.0,2174.7,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236390592,7.4444156,2176.3,2175.1,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236391992,7.4444156,2176.3,2175.1,7.33204965]
["bitfinex-derivatives","ETHF0:USTF0",1770236393091,0.46,2176.3,2175.1,7.33204965]
["bitfinex-derivatives","ETHF0:USTF0",1770236393491,6.9844156,2176.6,2175.1,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236393800,0.10355777,2177.1,2175.8,7.10171965]
["bitfinex-derivatives","ETHF0:USTF0",1770236394094,0.10355777,2177.1,2176.3,6.95499122]
["bitfinex-derivatives","ETHF0:USTF0",1770236394295,0.10355777,2177.1,2176.3,6.96030906]
["bitfinex-derivatives","ETHF0:USTF0",1770236394695,7.68734988,2177.1,2176.3,0.00531784]
["bitfinex-derivatives","ETHF0:USTF0",1770236394889,7.68734988,2177.1,2175.7,7.41499122]
["bitfinex-derivatives","ETHF0:USTF0",1770236395086,7.91747988,2177.1,2175.7,7.41499122]
["bitfinex-derivatives","ETHF0:USTF0",1770236395892,7.91747988,2177.1,2175.7,7.41887023]
["bitfinex-derivatives","ETHF0:USTF0",1770236396498,7.91747988,2177.1,2175.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1770236397098,7.58379211,2176.6,2175.2,6.95499122]
["bitfinex-derivatives","ETHF0:USTF0",1770236397298,7.58379211,2176.4,2175.2,6.95499122]
["bitfinex-derivatives","ETHF0:USTF0",1770236398000,7.58379211,2176.4,2175.2,6.95915097]
["bitfinex-derivatives","ETHF0:USTF0",1770236398596,7.58379211,2176.4,2175.2,0.00415975]
["bitfinex-derivatives","ETHF0:USTF0",1770236398994,7.57292821,2176.2,2175.2,0.00415975]
["bitfinex-derivatives","ETHF0:USTF0",1770236399300,7.57292821,2176.2,2175.2,7.28386378]
["bitfinex-derivatives","ETHF0:USTF0",1770236401103,7.57292821,2176.6,2175.4,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236401299,7.57292821,2176.6,2175.2,0.00415975]
["bitfinex-derivatives","ETHF0:USTF0",1770236401495,7.57292821,2176.6,2175.3,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236402906,7.57292821,2176.4,2175.2,0.00415975]
["bitfinex-derivatives","ETHF0:USTF0",1770236403299,7.80311821,2176.4,2175.2,0.00415975]
["bitfinex-derivatives","ETHF0:USTF0",1770236404303,1.05896,2176.3,2174.7,2.65459237]
["bitfinex-derivatives","ETHF0:USTF0",1770236404499,7.57292821,2175.6,2174.3,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236404701,7.80323821,2175.3,2174.0,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236405303,8.03292821,2175.6,2174.2,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236405606,8.03292821,2175.6,2174.2,7.51012403]
["bitfinex-derivatives","ETHF0:USTF0",1770236405607,0.00564005,2175.3,2174.2,7.51012403]
["bitfinex-derivatives","ETHF0:USTF0",1770236405808,7.57856826,2175.3,2174.2,7.51012403]
["bitfinex-derivatives","ETHF0:USTF0",1770236406311,7.57856826,2175.3,2174.0,0.00468697]
["bitfinex-derivatives","ETHF0:USTF0",1770236406506,7.57292821,2174.9,2174.0,0.00468697]
["bitfinex-derivatives","ETHF0:USTF0",1770236406706,7.57292821,2174.9,2174.0,7.284391]
["bitfinex-derivatives","ETHF0:USTF0",1770236406907,7.57292821,2175.2,2174.0,7.284391]
["bitfinex-derivatives","ETHF0:USTF0",1770236408805,7.57292821,2175.2,2174.0,0.00468697]
["bitfinex-derivatives","ETHF0:USTF0",1770236409207,7.57292821,2175.2,2174.0,7.284391]
["bitfinex-derivatives","ETHF0:USTF0",1770236409705,0.00564005,2175.3,2174.3,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236410008,7.57292821,2176.3,2174.8,7.51006403]
["bitfinex-derivatives","ETHF0:USTF0",1770236410208,8.03292821,2176.3,2174.8,7.51006403]
["bitfinex-derivatives","ETHF0:USTF0",1770236410809,8.03292821,2176.3,2174.4,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236411009,7.57292821,2176.1,2174.4,7.51011403]
["bitfinex-derivatives","ETHF0:USTF0",1770236411308,7.57292821,2176.1,2174.4,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236411506,7.57292821,2175.7,2174.4,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236411707,7.57292821,2175.7,2174.4,7.51011403]
["bitfinex-derivatives","ETHF0:USTF0",1770236412805,7.57292821,2175.7,2174.4,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236414007,0.46542932,2176.3,2175.4,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236414008,0.00542932,2176.3,2175.4,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236414608,0.00542932,2176.3,2175.4,7.51000403]
["bitfinex-derivatives","ETHF0:USTF0",1770236414910,7.57292821,2176.8,2175.6,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236415907,7.57746445,2176.8,2175.6,7.28357115]
["bitfinex-derivatives","ETHF0:USTF0",1770236416212,0.00453624,2176.8,2175.8,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236416413,8.03292821,2177.7,2176.5,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236417411,8.03804613,2177.7,2176.5,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236418505,8.03804613,2177.7,2176.1,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236419706,7.57292821,2177.3,2176.1,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236422414,7.57292821,2177.6,2176.3,7.27970403]
["bitfinex-derivatives","ETHF0:USTF0",1770236423010,7.57292821,2177.6,2176.3,7.50988403]
["bitfinex-derivatives","ETHF0:USTF0",1770236423211,0.46511792,2177.7,2176.3,7.50988403]
["bitfinex-derivatives","ETHF0:USTF0",1770236423605,8.03804613,2177.7,2176.3,7.50988403]
["bitfinex-derivatives","ETHF0:USTF0",1770236424413,0.00511792,2177.7,2176.7,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236425117,7.72809843,2177.7,2176.2,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236425517,7.72809843,2177.7,2176.2,7.49977461]
["bitfinex-derivatives","ETHF0:USTF0",1770236426318,7.72809843,2177.7,2176.4,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236426520,7.49805843,2177.7,2176.4,7.49974461]
["bitfinex-derivatives","ETHF0:USTF0",1770236426714,0.00511792,2177.7,2176.6,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236426915,0.00511792,2177.7,2176.6,7.49973461]
["bitfinex-derivatives","ETHF0:USTF0",1770236427115,0.00511792,2177.7,2177.1,7.49967461]
["bitfinex-derivatives","ETHF0:USTF0",1770236427322,7.95294051,2178.3,2177.1,7.49967461]
["bitfinex-derivatives","ETHF0:USTF0",1770236427824,7.49294051,2178.3,2177.1,7.49967461]
["bitfinex-derivatives","ETHF0:USTF0",1770236428216,7.49759501,2178.3,2177.3,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236428523,7.49759501,2178.3,2177.3,7.27413453]
["bitfinex-derivatives","ETHF0:USTF0",1770236429317,0.46,2178.6,2177.5,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236429819,7.49294051,2178.9,2177.5,7.49963461]
["bitfinex-derivatives","ETHF0:USTF0",1770236430220,7.49294051,2178.9,2177.7,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1770236430425,0.00573612,2178.9,2178.0,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236430626,7.49294051,2179.6,2178.4,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236431324,7.72278051,2179.6,2177.9,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236431625,7.49294051,2179.4,2177.9,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236431923,7.72280051,2179.4,2177.9,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236433226,7.49294051,2179.0,2177.9,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236433424,7.95294051,2179.0,2177.9,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236433925,7.95294051,2179.0,2177.5,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236434319,7.49294051,2178.8,2177.5,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236434520,7.49294051,2178.6,2177.5,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236434721,7.49294051,2178.6,2177.3,0.00454992]
["bitfinex-derivatives","ETHF0:USTF0",1770236434923,7.49294051,2178.6,2176.2,4.02046218]
["bitfinex-derivatives","ETHF0:USTF0",1770236434924,7.49294051,2177.8,2176.2,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236435128,7.49294051,2177.8,2176.4,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236435129,8.18297051,2177.8,2176.4,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236435325,0.23004,2177.7,2176.4,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236435627,7.49294051,2177.6,2176.4,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236435821,7.49806601,2177.6,2176.4,7.27405524]
["bitfinex-derivatives","ETHF0:USTF0",1770236436524,0.0051255,2177.6,2176.4,7.27405524]
["bitfinex-derivatives","ETHF0:USTF0",1770236437527,7.49806601,2177.6,2176.4,7.27405524]
["bitfinex-derivatives","ETHF0:USTF0",1770236437926,7.72810601,2177.6,2176.4,7.27405524]
["bitfinex-derivatives","ETHF0:USTF0",1770236439429,7.49806601,2177.6,2176.4,7.27405524]
["bitfinex-derivatives","ETHF0:USTF0",1770236439630,0.0051255,2177.6,2176.4,7.27405524]
["bitfinex-derivatives","ETHF0:USTF0",1770236440430,0.0051255,2177.6,2176.4,7.50422524]
["bitfinex-derivatives","ETHF0:USTF0",1770236441026,7.49294051,2178.4,2176.8,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236441730,7.49294051,2178.1,2176.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1770236441930,7.72880693,2178.1,2176.9,8.18828461]
["bitfinex-derivatives","ETHF0:USTF0",1770236442131,7.49294051,2177.9,2176.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1770236442333,7.49294051,2177.7,2176.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1770236442828,7.72297051,2177.7,2176.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1770236443031,7.49294051,2177.5,2176.4,0.00447063]
["bitfinex-derivatives","ETHF0:USTF0",1770236444634,7.49294051,2177.5,2175.9,2.67808297]
["bitfinex-derivatives","ETHF0:USTF0",1770236444635,7.49294051,2177.2,2175.9,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236444829,7.49294051,2177.2,2175.6,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236445129,7.49294051,2176.9,2175.6,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236445338,0.46,2176.8,2175.6,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236445733,7.95294051,2176.8,2175.6,7.27298033]
["bitfinex-derivatives","ETHF0:USTF0",1770236445928,3.72623573,2176.8,2175.6,0.00339572]
["bitfinex-derivatives","ETHF0:USTF0",1770236446136,7.72312051,2176.3,2175.6,0.00339572]
["bitfinex-derivatives","ETHF0:USTF0",1770236446335,7.72315051,2176.1,2174.9,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236446533,7.72315051,2176.1,2174.2,5.75162939]
["bitfinex-derivatives","ETHF0:USTF0",1770236446534,7.49294051,2175.9,2174.6,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236446736,7.95294051,2175.9,2174.6,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236447133,7.49294051,2175.6,2174.3,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236447335,7.49769784,2175.6,2174.3,7.27520449]
["bitfinex-derivatives","ETHF0:USTF0",1770236447532,7.49294051,2175.4,2174.3,7.27520449]
["bitfinex-derivatives","ETHF0:USTF0",1770236447838,0.00475733,2175.6,2174.3,7.27520449]
["bitfinex-derivatives","ETHF0:USTF0",1770236447839,7.72325051,2175.1,2174.3,0.00561988]
["bitfinex-derivatives","ETHF0:USTF0",1770236448037,0.46,2175.0,2174.3,0.00561988]
["bitfinex-derivatives","ETHF0:USTF0",1770236448238,7.95294051,2175.0,2173.5,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236448537,7.49294051,2174.8,2173.5,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236449238,7.49294051,2174.8,2173.5,7.27291704]
["bitfinex-derivatives","ETHF0:USTF0",1770236451041,0.23033,2174.9,2173.5,7.27291704]
["bitfinex-derivatives","ETHF0:USTF0",1770236451941,7.49294051,2175.0,2173.5,7.50338704]
["bitfinex-derivatives","ETHF0:USTF0",1770236452241,7.49294051,2175.0,2173.7,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236452838,7.72327051,2175.0,2173.7,7.26958461]
["bitfinex-derivatives","ETHF0:USTF0",1770236457842,7.15167026,2174.8,2173.5,0.00333243]
["bitfinex-derivatives","ETHF0:USTF0",1770236458240,7.15167026,2174.6,2173.5,0.00333243]
["bitfinex-derivatives","ETHF0:USTF0",1770236458744,7.15167026,2174.6,2173.5,6.97135919]
["bitfinex-derivatives","ETHF0:USTF0",1770236459545,7.26093825,2175.1,2173.5,6.97135919]
["bitfinex-derivatives","ETHF0:USTF0",1770236461041,0.23032,2175.0,2173.5,6.97135919]
["bitfinex-derivatives","ETHF0:USTF0",1770236461242,7.26093825,2174.6,2173.5,6.97135919]
["bitfinex-derivatives","ETHF0:USTF0",1770236461747,7.26093825,2175.1,2173.5,7.20182919]
["bitfinex-derivatives","ETHF0:USTF0",1770236462248,0.46,2175.2,2173.8,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236462449,0.46,2175.2,2174.1,7.30652633]
["bitfinex-derivatives","ETHF0:USTF0",1770236462651,0.00475733,2175.6,2174.6,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236462848,7.26569558,2175.6,2174.6,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236465448,7.26569558,2175.6,2174.0,7.30653633]
["bitfinex-derivatives","ETHF0:USTF0",1770236465653,7.26093825,2175.4,2174.0,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236465860,7.26093825,2175.0,2174.0,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236466456,7.49125825,2175.0,2173.7,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236466656,7.26093825,2174.7,2173.7,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236467251,7.26093825,2174.7,2173.5,0.00333243]
["bitfinex-derivatives","ETHF0:USTF0",1770236469159,7.26093825,2174.4,2173.5,0.00333243]
["bitfinex-derivatives","ETHF0:USTF0",1770236469549,7.49132825,2174.4,2173.5,0.00333243]
["bitfinex-derivatives","ETHF0:USTF0",1770236469755,7.26093825,2174.1,2173.1,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236470654,7.26093825,2174.6,2173.1,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236470853,7.26093825,2174.6,2173.1,7.08071564]
["bitfinex-derivatives","ETHF0:USTF0",1770236471158,7.49129825,2174.6,2173.1,7.08071564]
["bitfinex-derivatives","ETHF0:USTF0",1770236471760,7.49132825,2174.4,2173.1,7.08071564]
["bitfinex-derivatives","ETHF0:USTF0",1770236471960,7.26093825,2174.2,2173.1,0.00459931]
["bitfinex-derivatives","ETHF0:USTF0",1770236472458,7.26093825,2174.0,2173.1,7.08071564]
["bitfinex-derivatives","ETHF0:USTF0",1770236472659,7.265941,2174.0,2173.1,7.08071564]
["bitfinex-derivatives","ETHF0:USTF0",1770236474063,0.00500275,2174.0,2173.1,7.08071564]
["bitfinex-derivatives","ETHF0:USTF0",1770236474560,0.00500275,2174.0,2173.3,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236476062,7.49130825,2174.5,2173.3,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236476964,7.26093825,2174.3,2173.3,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236477164,0.23038,2174.4,2173.3,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236477468,0.00448281,2174.5,2173.3,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236479366,7.26542106,2174.5,2173.3,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236479959,0.00448281,2174.5,2173.5,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236480263,6.8840629,2175.1,2173.5,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236480264,7.26093825,2175.4,2174.2,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236480865,7.72093825,2175.7,2174.2,7.30651633]
["bitfinex-derivatives","ETHF0:USTF0",1770236481162,7.72093825,2175.7,2174.6,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236481163,7.72435445,2175.7,2174.6,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236481565,7.26093825,2176.4,2174.9,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236481866,0.46,2176.6,2175.2,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236482168,0.46,2176.6,2175.4,7.30638633]
["bitfinex-derivatives","ETHF0:USTF0",1770236482466,7.72093825,2176.6,2175.4,7.07611633]
["bitfinex-derivatives","ETHF0:USTF0",1770236482661,7.7255219,2176.6,2175.4,7.08081411]
["bitfinex-derivatives","ETHF0:USTF0",1770236483069,7.9556719,2176.6,2175.4,7.08081411]
["bitfinex-derivatives","ETHF0:USTF0",1770236484065,7.49432965,2176.4,2175.4,0.00469778]
["bitfinex-derivatives","ETHF0:USTF0",1770236484867,7.72449965,2176.4,2175.4,0.00469778]
["bitfinex-derivatives","ETHF0:USTF0",1770236485068,7.49432965,2176.0,2174.8,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236486063,7.49432965,2176.0,2174.8,7.29015171]
["bitfinex-derivatives","ETHF0:USTF0",1770236486271,7.49432965,2175.4,2174.8,0.00378181]
["bitfinex-derivatives","ETHF0:USTF0",1770236486570,0.46,2175.5,2174.8,0.00378181]
["bitfinex-derivatives","ETHF0:USTF0",1770236486966,0.46,2175.5,2174.8,7.29015171]
["bitfinex-derivatives","ETHF0:USTF0",1770236487168,7.95432965,2176.0,2174.8,7.29015171]
["bitfinex-derivatives","ETHF0:USTF0",1770236487461,7.72456965,2175.8,2174.8,7.29015171]
["bitfinex-derivatives","ETHF0:USTF0",1770236487665,7.49432965,2175.8,2174.8,7.29015171]
["bitfinex-derivatives","ETHF0:USTF0",1770236488266,0.46,2176.0,2174.8,7.29015171]
["bitfinex-derivatives","ETHF0:USTF0",1770236489872,7.95432965,2176.4,2174.8,7.52049171]
["bitfinex-derivatives","ETHF0:USTF0",1770236490576,0.46,2176.4,2175.0,7.5166899]
["bitfinex-derivatives","ETHF0:USTF0",1770236490869,0.00458365,2176.6,2175.2,7.5166699]
["bitfinex-derivatives","ETHF0:USTF0",1770236491064,0.00458365,2176.6,2175.6,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236491768,7.49432965,2177.8,2175.8,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236491977,7.49432965,2177.5,2176.1,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236492178,7.72438965,2177.5,2176.1,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236492675,7.72853237,2177.5,2176.1,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236492971,0.23007,2177.4,2176.1,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236493174,7.49432965,2177.3,2176.1,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236493471,0.00414272,2177.5,2176.1,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236493775,0.00414272,2177.5,2176.4,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236493977,0.00414272,2177.5,2176.4,7.29107589]
["bitfinex-derivatives","ETHF0:USTF0",1770236494671,0.00414272,2177.5,2176.6,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236494977,7.95432965,2178.7,2177.1,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236495577,7.49432965,2178.5,2177.1,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236495776,7.49902323,2178.5,2177.1,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236496076,7.49432965,2178.0,2177.1,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236496376,7.49432965,2177.6,2176.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1770236496876,7.49432965,2177.6,2176.7,8.1340699]
["bitfinex-derivatives","ETHF0:USTF0",1770236497772,7.72439965,2177.4,2176.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1770236497972,7.72439965,2177.4,2176.4,0.00470599]
["bitfinex-derivatives","ETHF0:USTF0",1770236498374,7.72441965,2177.2,2176.4,0.00470599]
["bitfinex-derivatives","ETHF0:USTF0",1770236499078,7.72441965,2177.2,2176.0,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236499472,7.49432965,2176.7,2175.1,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236499777,7.95432965,2176.7,2175.1,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236500178,8.18990879,2176.7,2175.1,7.28994733]
["bitfinex-derivatives","ETHF0:USTF0",1770236501473,0.69557914,2176.7,2175.1,7.28994733]
["bitfinex-derivatives","ETHF0:USTF0",1770236501680,0.46543914,2176.7,2175.4,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236501980,0.46543914,2176.7,2175.1,0.00357743]
["bitfinex-derivatives","ETHF0:USTF0",1770236501981,0.46543914,2176.7,2175.7,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236502880,7.49432965,2177.0,2175.7,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236502881,7.49432965,2178.1,2176.6,7.5165199]
["bitfinex-derivatives","ETHF0:USTF0",1770236503181,0.68995,2178.5,2177.2,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236503381,8.18427965,2178.5,2177.2,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236503781,7.96013196,2178.5,2177.2,7.29057384]
["bitfinex-derivatives","ETHF0:USTF0",1770236505586,7.49432965,2178.3,2177.2,7.29057384]
["bitfinex-derivatives","ETHF0:USTF0",1770236505783,7.49432965,2178.3,2177.2,0.00420394]
["bitfinex-derivatives","ETHF0:USTF0",1770236506079,7.49432965,2178.1,2177.2,0.00420394]
["bitfinex-derivatives","ETHF0:USTF0",1770236506978,0.46580231,2178.5,2177.3,7.2863699]
["bitfinex-derivatives","ETHF0:USTF0",1770236507183,8.19008196,2178.5,2177.2,0.00420394]
["bitfinex-derivatives","ETHF0:USTF0",1770236507585,7.49432965,2178.3,2177.2,0.00420394]
["bitfinex-derivatives","ETHF0:USTF0",1770236508086,7.49432965,2178.1,2177.2,0.00420394]
["bitfinex-derivatives","ETHF0:USTF0",1770236508785,7.72431965,2178.1,2177.2,0.00420394]
["bitfinex-derivatives","ETHF0:USTF0",1770236511285,7.49432965,2178.4,2177.2,7.29057384]
["bitfinex-derivatives","ETHF0:USTF0",1770236511878,7.72429965,2178.3,2177.2,7.29057384]
["bitfinex-derivatives","ETHF0:USTF0",1770236513185,7.72430965,2178.2,2177.2,7.29057384]
["bitfinex-derivatives","ETHF0:USTF0",1770236513485,7.72430965,2178.2,2177.2,0.00420394]
["bitfinex-derivatives","ETHF0:USTF0",1770236514186,6.91470193,2178.5,2177.2,7.59570154]
["bitfinex-derivatives","ETHF0:USTF0",1770236515685,6.91470193,2178.5,2177.2,0.00420394]
["bitfinex-derivatives","ETHF0:USTF0",1770236515686,7.13888962,2178.1,2177.2,0.00420394]
["bitfinex-derivatives","ETHF0:USTF0",1770236516180,6.90889962,2178.1,2177.2,0.00420394]
["bitfinex-derivatives","ETHF0:USTF0",1770236516377,7.13891962,2177.9,2177.2,0.00420394]
["bitfinex-derivatives","ETHF0:USTF0",1770236520986,7.13891962,2177.9,2176.6,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236521486,7.24982978,2177.3,2176.3,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236521682,7.01974978,2176.8,2175.7,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236521880,0.0058942,2176.8,2175.7,7.55415012]
["bitfinex-derivatives","ETHF0:USTF0",1770236522485,7.02564398,2176.8,2175.7,7.55415012]
["bitfinex-derivatives","ETHF0:USTF0",1770236523087,0.0058942,2176.8,2175.7,7.55415012]
["bitfinex-derivatives","ETHF0:USTF0",1770236523281,0.0058942,2176.8,2176.1,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236523485,7.01974978,2177.4,2176.3,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236523685,0.69005,2177.6,2176.3,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236523986,7.70979978,2177.6,2176.3,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236524381,7.71466135,2177.6,2176.3,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236524783,7.01974978,2177.4,2175.9,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236524983,0.23012,2176.9,2175.7,7.32391012]
["bitfinex-derivatives","ETHF0:USTF0",1770236525689,7.01974978,2177.0,2175.7,7.32391012]
["bitfinex-derivatives","ETHF0:USTF0",1770236526784,7.01974978,2176.7,2175.7,7.32391012]
["bitfinex-derivatives","ETHF0:USTF0",1770236527390,7.24988978,2176.7,2175.7,7.32391012]
["bitfinex-derivatives","ETHF0:USTF0",1770236527690,7.01974978,2177.1,2175.7,7.32391012]
["bitfinex-derivatives","ETHF0:USTF0",1770236527988,0.23011,2177.0,2175.7,7.32391012]
["bitfinex-derivatives","ETHF0:USTF0",1770236528389,7.01974978,2177.2,2176.0,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236528691,0.46,2177.4,2176.2,7.54854825]
["bitfinex-derivatives","ETHF0:USTF0",1770236529603,7.01974978,2177.5,2176.2,7.54854825]
["bitfinex-derivatives","ETHF0:USTF0",1770236529604,0.00486157,2177.6,2176.4,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236529785,0.00486157,2177.6,2176.4,7.54852825]
["bitfinex-derivatives","ETHF0:USTF0",1770236529986,7.02461135,2177.6,2176.4,7.54852825]
["bitfinex-derivatives","ETHF0:USTF0",1770236530291,7.02461135,2177.6,2176.4,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236530589,7.01974978,2177.3,2176.0,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236532181,7.01974978,2177.3,2175.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770236532182,7.02461135,2177.6,2176.4,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236533690,7.02461135,2177.6,2176.1,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236533890,7.01974978,2177.4,2176.1,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236534381,7.24981978,2177.4,2176.1,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236535990,7.01974978,2177.1,2175.8,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236536190,7.01974978,2176.9,2175.8,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236536691,0.46,2177.0,2175.8,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236537189,7.01974978,2176.7,2175.7,0.00555187]
["bitfinex-derivatives","ETHF0:USTF0",1770236539288,7.01974978,2176.2,2175.2,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236539491,7.01974978,2176.2,2174.9,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236540389,7.24995978,2176.0,2174.9,0.00356067]
["bitfinex-derivatives","ETHF0:USTF0",1770236540683,7.25451687,2176.0,2174.9,7.32191892]
["bitfinex-derivatives","ETHF0:USTF0",1770236541192,7.02430687,2176.0,2174.9,7.32191892]
["bitfinex-derivatives","ETHF0:USTF0",1770236541793,0.00455709,2176.0,2174.9,7.32191892]
["bitfinex-derivatives","ETHF0:USTF0",1770236542190,7.01974978,2176.9,2175.4,7.54862825]
["bitfinex-derivatives","ETHF0:USTF0",1770236542394,7.01974978,2176.9,2175.4,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236542595,7.24986978,2176.9,2175.4,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236543191,0.23013,2176.8,2175.4,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236543394,7.01974978,2176.7,2175.4,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236543694,7.24988978,2176.7,2175.4,7.31835825]
["bitfinex-derivatives","ETHF0:USTF0",1770236544096,7.48186334,2176.4,2175.1,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236544395,7.25168334,2176.4,2175.1,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236544994,7.48182334,2176.7,2175.1,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236545196,7.25168334,2176.7,2175.3,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236545598,0.00563764,2176.9,2175.5,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236545896,0.00563764,2176.9,2175.8,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236546097,7.25732098,2176.9,2175.8,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236546496,0.00563764,2176.9,2175.8,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236547591,0.00563764,2176.9,2175.8,7.17911974]
["bitfinex-derivatives","ETHF0:USTF0",1770236550197,7.25732098,2176.9,2175.8,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236553191,7.48744098,2176.9,2175.8,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236553496,7.48744098,2176.9,2175.5,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236553697,7.48183334,2176.7,2175.2,7.40888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236555497,7.25168334,2176.5,2175.2,7.40888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236556699,7.25168334,2176.8,2175.4,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236556994,0.00563764,2176.9,2175.6,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236557690,7.25732098,2176.9,2175.6,7.17913974]
["bitfinex-derivatives","ETHF0:USTF0",1770236557890,7.25732098,2176.9,2175.6,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236558497,7.48184334,2176.6,2175.6,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236558901,7.25168334,2176.1,2174.9,0.00356067]
["bitfinex-derivatives","ETHF0:USTF0",1770236559095,2.2105334,2176.3,2174.9,0.00356067]
["bitfinex-derivatives","ETHF0:USTF0",1770236559096,7.25168334,2175.9,2174.9,0.00356067]
["bitfinex-derivatives","ETHF0:USTF0",1770236559701,7.25168334,2175.9,2174.9,6.95245041]
["bitfinex-derivatives","ETHF0:USTF0",1770236559996,7.25168334,2175.9,2174.9,0.00356067]
["bitfinex-derivatives","ETHF0:USTF0",1770236560396,7.48192334,2175.8,2174.3,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236561101,7.25168334,2175.8,2174.5,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236561394,7.25168334,2175.8,2174.5,7.18318615]
["bitfinex-derivatives","ETHF0:USTF0",1770236561594,0.46,2176.0,2174.5,6.95281615]
["bitfinex-derivatives","ETHF0:USTF0",1770236561800,0.46,2176.0,2174.8,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236565096,7.25168334,2175.9,2174.6,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236565499,7.25168334,2175.6,2174.6,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236566513,7.25168334,2175.6,2174.5,0.00392641]
["bitfinex-derivatives","ETHF0:USTF0",1770236567215,7.25168334,2175.5,2174.5,0.00392641]
["bitfinex-derivatives","ETHF0:USTF0",1770236568515,7.25168334,2175.5,2174.5,6.95281615]
["bitfinex-derivatives","ETHF0:USTF0",1770236569213,7.25168334,2175.5,2174.5,0.00392641]
["bitfinex-derivatives","ETHF0:USTF0",1770236569913,7.48195334,2175.5,2174.5,0.00392641]
["bitfinex-derivatives","ETHF0:USTF0",1770236570113,7.9431229,2175.9,2173.9,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236570114,7.25168334,2175.1,2173.9,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236570313,7.71168334,2175.1,2173.9,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236571118,7.94655456,2175.1,2173.9,6.95393148]
["bitfinex-derivatives","ETHF0:USTF0",1770236571314,7.25168334,2174.7,2173.6,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236572213,7.25168334,2175.0,2173.6,6.94888974]
["bitfinex-derivatives","ETHF0:USTF0",1770236572517,7.25168334,2175.0,2173.6,6.9535622]
["bitfinex-derivatives","ETHF0:USTF0",1770236573417,7.25168334,2174.8,2173.6,6.9535622]
["bitfinex-derivatives","ETHF0:USTF0",1770236574116,7.11483311,2174.7,2173.6,6.9535622]
["bitfinex-derivatives","ETHF0:USTF0",1770236575212,7.11483311,2174.7,2173.6,0.00467246]
["bitfinex-derivatives","ETHF0:USTF0",1770236575213,7.34518311,2174.7,2173.6,0.00467246]
["bitfinex-derivatives","ETHF0:USTF0",1770236575409,7.11483311,2174.5,2173.6,0.00467246]
["bitfinex-derivatives","ETHF0:USTF0",1770236576015,7.11483311,2174.1,2173.0,0.10124019]
["bitfinex-derivatives","ETHF0:USTF0",1770236576207,0.46,2174.0,2173.0,7.55577161]
["bitfinex-derivatives","ETHF0:USTF0",1770236576519,7.57483311,2174.4,2173.0,7.78630161]
["bitfinex-derivatives","ETHF0:USTF0",1770236577016,7.57483311,2174.4,2173.2,7.45453142]
["bitfinex-derivatives","ETHF0:USTF0",1770236577212,0.46,2174.4,2173.2,7.68504142]
["bitfinex-derivatives","ETHF0:USTF0",1770236578821,7.3791451,2175.0,2173.4,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236579021,7.84370632,2175.1,2173.7,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236579720,7.3791451,2174.9,2173.7,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236579920,7.3791451,2174.7,2173.7,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236580222,7.3791451,2175.0,2173.7,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236580718,0.46456122,2175.1,2173.9,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236580911,7.3791451,2175.0,2173.9,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236582216,7.3791451,2174.6,2173.2,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236582921,7.6095451,2174.3,2173.2,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236583124,7.3791451,2174.1,2173.1,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236583322,0.46,2174.2,2173.1,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236583521,7.8391451,2174.2,2173.1,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236583721,0.46,2174.2,2173.1,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236583919,0.46,2174.2,2173.3,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236585024,0.46,2174.2,2173.5,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236585919,7.8391451,2174.2,2173.1,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236586818,7.8391451,2174.2,2173.0,0.10630187]
["bitfinex-derivatives","ETHF0:USTF0",1770236587223,8.0695451,2174.2,2173.0,7.61205349]
["bitfinex-derivatives","ETHF0:USTF0",1770236588028,7.8391451,2174.2,2173.0,7.61205349]
["bitfinex-derivatives","ETHF0:USTF0",1770236590923,0.46,2174.2,2173.0,7.61205349]
["bitfinex-derivatives","ETHF0:USTF0",1770236591127,6.88862412,2175.1,2173.0,7.61205349]
["bitfinex-derivatives","ETHF0:USTF0",1770236591326,6.88862412,2175.1,2173.5,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236591327,7.8391451,2175.0,2173.5,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236591720,7.8391451,2175.0,2173.5,7.73623162]
["bitfinex-derivatives","ETHF0:USTF0",1770236592229,0.46,2175.0,2173.7,7.73621162]
["bitfinex-derivatives","ETHF0:USTF0",1770236592630,7.8391451,2175.0,2173.7,7.73621162]
["bitfinex-derivatives","ETHF0:USTF0",1770236592824,7.8391451,2175.0,2173.7,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236592825,7.3791451,2174.6,2173.7,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236593123,7.3791451,2174.9,2173.7,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236595223,0.46,2175.0,2173.7,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236596029,0.46,2175.0,2173.9,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236598031,7.8391451,2175.0,2173.9,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236599839,7.3791451,2174.8,2173.9,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236600228,0.46,2175.0,2173.9,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236600530,7.6094751,2174.9,2173.9,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236603741,7.3791451,2174.4,2173.3,7.50575162]
["bitfinex-derivatives","ETHF0:USTF0",1770236604738,7.15051482,2174.9,2173.4,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236604938,7.15051482,2174.9,2173.4,7.17026808]
["bitfinex-derivatives","ETHF0:USTF0",1770236605141,0.46,2175.0,2173.7,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236606039,0.46,2175.0,2173.7,7.17023808]
["bitfinex-derivatives","ETHF0:USTF0",1770236607035,7.61051482,2175.0,2173.7,7.17023808]
["bitfinex-derivatives","ETHF0:USTF0",1770236607741,7.84083482,2175.0,2173.7,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236608134,7.38085482,2174.8,2173.7,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236609241,7.15051482,2174.6,2173.7,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236610039,7.38088482,2174.5,2173.4,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236610239,7.15051482,2174.3,2173.4,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236610441,7.15051482,2174.3,2173.1,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236612342,7.15051482,2174.6,2173.1,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236612743,14.49457772,2174.9,2173.5,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236612939,7.15051482,2174.7,2173.5,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236613945,0.46,2174.9,2173.5,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236614748,7.15051482,2174.7,2173.4,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236616046,0.46,2174.9,2173.5,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1770236616253,0.46,2174.9,2173.6,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236616550,0.46,2174.9,2173.6,7.17024808]
["bitfinex-derivatives","ETHF0:USTF0",1770236617449,0.46,2174.9,2173.5,2.66623914]
["bitfinex-derivatives","ETHF0:USTF0",1770236617450,0.46,2174.9,2173.8,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236618553,0.46,2174.9,2173.8,7.17022808]
["bitfinex-derivatives","ETHF0:USTF0",1770236618847,0.46,2174.9,2173.8,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236619150,7.61051482,2174.9,2173.8,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236619351,0.46,2174.9,2173.8,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236621457,7.61051482,2174.9,2173.8,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236622550,0.46,2174.9,2173.8,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236623451,7.61051482,2174.9,2173.8,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236625753,7.15051482,2174.7,2173.5,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236625949,7.15051482,2174.7,2173.0,7.04607995]
["bitfinex-derivatives","ETHF0:USTF0",1770236625950,7.15051482,2174.1,2173.0,7.04607995]
["bitfinex-derivatives","ETHF0:USTF0",1770236626154,7.61051482,2174.0,2173.0,7.04607995]
["bitfinex-derivatives","ETHF0:USTF0",1770236626348,7.15051482,2173.8,2173.0,7.04607995]
["bitfinex-derivatives","ETHF0:USTF0",1770236626555,7.15051482,2173.8,2173.0,0.10630187]
["bitfinex-derivatives","ETHF0:USTF0",1770236627253,7.15051482,2173.8,2172.7,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236628252,7.15051482,2173.6,2172.7,0.00579018]
["bitfinex-derivatives","ETHF0:USTF0",1770236629051,6.8840629,2173.9,2172.7,6.94556826]
["bitfinex-derivatives","ETHF0:USTF0",1770236629052,14.03457772,2173.9,2172.7,6.94556826]
["bitfinex-derivatives","ETHF0:USTF0",1770236629252,7.15051482,2173.9,2172.7,6.94556826]
["bitfinex-derivatives","ETHF0:USTF0",1770236630757,0.46,2174.0,2172.7,7.17612826]
["bitfinex-derivatives","ETHF0:USTF0",1770236630957,7.15051482,2174.5,2172.9,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236631154,7.15051482,2174.5,2172.7,1.06637018]
["bitfinex-derivatives","ETHF0:USTF0",1770236631155,7.15051482,2174.5,2173.3,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236632456,7.15051482,2174.5,2172.8,2.66623914]
["bitfinex-derivatives","ETHF0:USTF0",1770236632457,7.15051482,2174.5,2172.8,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236632752,14.03457772,2174.4,2172.8,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236632958,7.15051482,2174.1,2172.8,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236635952,7.45115433,2174.4,2172.8,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236637363,7.22077433,2174.2,2172.8,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236637564,7.22077433,2174.2,2172.8,7.17032808]
["bitfinex-derivatives","ETHF0:USTF0",1770236637764,7.22077433,2174.2,2172.8,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236637961,7.22077433,2174.1,2172.8,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236638361,7.45119433,2174.1,2172.8,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236639660,7.22077433,2174.1,2172.8,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236640766,7.584024,2174.3,2172.8,7.17032808]
["bitfinex-derivatives","ETHF0:USTF0",1770236641167,7.124024,2174.1,2172.8,6.93977808]
["bitfinex-derivatives","ETHF0:USTF0",1770236641572,0.46,2174.3,2173.0,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236641863,7.124024,2174.4,2173.2,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236643168,7.124024,2174.2,2173.2,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236643969,7.354474,2173.8,2172.8,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236644567,7.354474,2173.8,2172.7,0.00579018]
["bitfinex-derivatives","ETHF0:USTF0",1770236644967,7.354474,2173.8,2172.7,7.53922061]
["bitfinex-derivatives","ETHF0:USTF0",1770236646170,7.124024,2173.8,2172.7,7.53922061]
["bitfinex-derivatives","ETHF0:USTF0",1770236648682,7.124024,2173.6,2172.7,0.00579018]
["bitfinex-derivatives","ETHF0:USTF0",1770236648879,7.584024,2173.6,2172.7,0.00579018]
["bitfinex-derivatives","ETHF0:USTF0",1770236649379,0.46,2173.6,2172.1,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236649582,7.584024,2173.6,2172.4,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236650277,7.584024,2173.6,2172.4,7.53833389]
["bitfinex-derivatives","ETHF0:USTF0",1770236654984,0.46,2173.6,2172.4,7.76892389]
["bitfinex-derivatives","ETHF0:USTF0",1770236655783,0.46,2173.6,2173.0,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236655980,6.8840629,2174.7,2173.2,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236656284,7.584024,2174.8,2173.4,7.76392043]
["bitfinex-derivatives","ETHF0:USTF0",1770236656778,0.46,2174.8,2173.7,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236656981,7.584024,2174.8,2173.7,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236657280,7.814364,2174.8,2173.7,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236657686,7.124024,2174.6,2173.2,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236658083,7.124024,2174.4,2173.2,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236658281,7.354414,2174.4,2173.2,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236660276,14.2384769,2174.4,2172.9,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236660478,7.124024,2174.2,2172.9,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236660884,7.124024,2174.0,2172.9,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236661086,7.124024,2173.8,2172.9,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236661287,0.46,2173.9,2172.9,7.53343043]
["bitfinex-derivatives","ETHF0:USTF0",1770236664582,0.46,2173.9,2173.2,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236664790,7.5744029,2174.9,2173.4,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236664989,7.3440629,2174.9,2173.4,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236665289,0.46,2174.9,2173.7,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236665490,0.46,2174.9,2173.9,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236665989,0.46,2174.9,2173.4,2.66891971]
["bitfinex-derivatives","ETHF0:USTF0",1770236665990,7.8032428,2174.9,2173.4,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236666189,7.3432428,2174.7,2173.4,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236666691,7.3432428,2174.7,2173.0,2.66891971]
["bitfinex-derivatives","ETHF0:USTF0",1770236666692,0.46,2174.9,2173.6,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236667489,0.46,2174.9,2173.6,7.42701626]
["bitfinex-derivatives","ETHF0:USTF0",1770236668890,7.5736028,2174.7,2173.6,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236669493,7.5736028,2174.7,2172.7,4.4469874]
["bitfinex-derivatives","ETHF0:USTF0",1770236669494,7.5736728,2174.0,2172.9,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236669689,8.0336728,2174.0,2172.9,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236670889,7.3432428,2173.8,2172.5,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236671087,7.5736928,2173.8,2172.5,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236671288,7.3432428,2173.8,2172.5,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236671494,0.46,2174.0,2172.5,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236671689,7.8032428,2174.0,2172.5,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236672085,0.46,2174.0,2172.5,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236672289,0.46,2174.0,2172.9,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236672691,0.46,2174.0,2172.9,7.42709626]
["bitfinex-derivatives","ETHF0:USTF0",1770236673096,0.46,2174.0,2173.1,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236677690,7.3432428,2173.9,2172.6,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236678095,7.5737028,2173.7,2172.6,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236678794,7.3432428,2173.5,2172.6,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236678995,7.34667404,2173.5,2172.6,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236679790,7.34667404,2173.5,2172.4,0.00490346]
["bitfinex-derivatives","ETHF0:USTF0",1770236680990,7.57715404,2173.5,2172.4,0.00490346]
["bitfinex-derivatives","ETHF0:USTF0",1770236681190,7.34667404,2173.5,2172.4,7.20145972]
["bitfinex-derivatives","ETHF0:USTF0",1770236681698,0.00343124,2173.5,2172.4,7.20145972]
["bitfinex-derivatives","ETHF0:USTF0",1770236685496,0.00343124,2173.5,2172.4,7.43204972]
["bitfinex-derivatives","ETHF0:USTF0",1770236689702,0.00343124,2173.5,2172.4,7.20145972]
["bitfinex-derivatives","ETHF0:USTF0",1770236690104,7.34667404,2173.5,2172.4,7.20145972]
["bitfinex-derivatives","ETHF0:USTF0",1770236690300,0.00343124,2173.5,2172.4,7.20145972]
["bitfinex-derivatives","ETHF0:USTF0",1770236690500,0.00343124,2173.5,2172.4,7.43204972]
["bitfinex-derivatives","ETHF0:USTF0",1770236690699,0.00343124,2173.5,2172.6,7.19655626]
["bitfinex-derivatives","ETHF0:USTF0",1770236692294,7.34667404,2173.5,2172.4,0.00490346]
["bitfinex-derivatives","ETHF0:USTF0",1770236692501,7.34667404,2173.5,2172.4,7.20145972]
["bitfinex-derivatives","ETHF0:USTF0",1770236692502,7.3432428,2173.3,2172.4,7.20145972]
["bitfinex-derivatives","ETHF0:USTF0",1770236694894,0.46343124,2173.5,2172.4,7.20145972]
["bitfinex-derivatives","ETHF0:USTF0",1770236695406,7.69787333,2173.5,2172.4,7.20145972]
["bitfinex-derivatives","ETHF0:USTF0",1770236696098,7.46494209,2173.3,2172.4,7.20145972]
["bitfinex-derivatives","ETHF0:USTF0",1770236696494,7.46494209,2173.3,2172.4,0.00490346]
["bitfinex-derivatives","ETHF0:USTF0",1770236697401,7.23444209,2173.3,2172.1,6.89573405]
["bitfinex-derivatives","ETHF0:USTF0",1770236697710,7.23444209,2172.6,2171.7,6.89573405]
["bitfinex-derivatives","ETHF0:USTF0",1770236697898,0.23059,2172.5,2171.4,6.89573405]
["bitfinex-derivatives","ETHF0:USTF0",1770236698104,0.23059,2172.5,2171.0,6.89573405]
["bitfinex-derivatives","ETHF0:USTF0",1770236698105,7.23444209,2172.4,2171.0,6.89573405]
["bitfinex-derivatives","ETHF0:USTF0",1770236698610,7.23444209,2172.4,2171.0,6.89948491]
["bitfinex-derivatives","ETHF0:USTF0",1770236699102,7.61452779,2172.5,2171.0,6.89948491]
["bitfinex-derivatives","ETHF0:USTF0",1770236699499,7.61452779,2172.5,2171.0,7.13022491]
["bitfinex-derivatives","ETHF0:USTF0",1770236700304,0.46,2172.6,2171.0,7.13022491]
["bitfinex-derivatives","ETHF0:USTF0",1770236700506,0.46,2172.6,2171.4,7.44086611]
["bitfinex-derivatives","ETHF0:USTF0",1770236700805,7.84393779,2172.6,2171.4,7.44086611]
["bitfinex-derivatives","ETHF0:USTF0",1770236701509,0.46,2172.6,2171.6,7.44086611]
["bitfinex-derivatives","ETHF0:USTF0",1770236702000,0.461,2173.2,2171.6,7.44086611]
["bitfinex-derivatives","ETHF0:USTF0",1770236702807,7.84493779,2173.2,2171.8,7.44086611]
["bitfinex-derivatives","ETHF0:USTF0",1770236704510,8.07544779,2173.2,2171.8,7.44086611]
["bitfinex-derivatives","ETHF0:USTF0",1770236705106,7.3223685,2172.8,2171.5,7.28984328]
["bitfinex-derivatives","ETHF0:USTF0",1770236705309,7.3223685,2172.3,2171.2,7.28984328]
["bitfinex-derivatives","ETHF0:USTF0",1770236705706,7.3223685,2172.1,2171.0,0.00375086]
["bitfinex-derivatives","ETHF0:USTF0",1770236705909,7.5530385,2171.8,2170.0,2.66891971]
["bitfinex-derivatives","ETHF0:USTF0",1770236706210,7.3223685,2171.4,2169.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236706908,7.3223685,2171.2,2169.9,0.46449263]
["bitfinex-derivatives","ETHF0:USTF0",1770236707903,7.3223685,2171.2,2170.0,7.28984328]
["bitfinex-derivatives","ETHF0:USTF0",1770236708304,9.54013489,2171.1,2170.0,7.28984328]
["bitfinex-derivatives","ETHF0:USTF0",1770236708507,7.3223685,2171.1,2170.0,7.28984328]
["bitfinex-derivatives","ETHF0:USTF0",1770236709213,7.3223685,2171.1,2169.7,7.28984328]
["bitfinex-derivatives","ETHF0:USTF0",1770236709214,7.5531085,2171.0,2169.7,7.28984328]
["bitfinex-derivatives","ETHF0:USTF0",1770236709408,7.3223685,2170.6,2169.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770236710304,7.3223685,2170.6,2169.4,0.22574674]
["bitfinex-derivatives","ETHF0:USTF0",1770236710810,7.3223685,2171.0,2169.4,0.22574674]
["bitfinex-derivatives","ETHF0:USTF0",1770236711007,7.3223685,2171.0,2169.6,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1770236711211,7.7833685,2171.1,2169.6,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1770236711406,7.7833685,2171.1,2169.7,3.71790478]
["bitfinex-derivatives","ETHF0:USTF0",1770236711608,7.3223685,2171.0,2169.7,3.71790478]
["bitfinex-derivatives","ETHF0:USTF0",1770236713408,0.461,2171.1,2169.7,3.71790478]
["bitfinex-derivatives","ETHF0:USTF0",1770236713616,0.461,2171.1,2169.7,3.94878478]
["bitfinex-derivatives","ETHF0:USTF0",1770236713815,0.461,2171.1,2169.9,3.56878213]
["bitfinex-derivatives","ETHF0:USTF0",1770236715218,7.7833685,2171.1,2169.9,3.56878213]
["bitfinex-derivatives","ETHF0:USTF0",1770236717319,7.3223685,2171.0,2169.5,3.4772109]
["bitfinex-derivatives","ETHF0:USTF0",1770236717525,7.3223685,2170.6,2169.4,0.22574674]
["bitfinex-derivatives","ETHF0:USTF0",1770236717912,7.5531585,2170.6,2169.4,0.22574674]
["bitfinex-derivatives","ETHF0:USTF0",1770236718619,7.3223685,2170.2,2168.8,3.4772109]
["bitfinex-derivatives","ETHF0:USTF0",1770236718817,7.3223685,2170.0,2168.8,3.4772109]
["bitfinex-derivatives","ETHF0:USTF0",1770236719224,7.3223685,2170.0,2169.0,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1770236719717,7.3223685,2170.0,2169.0,0.10570587]
["bitfinex-derivatives","ETHF0:USTF0",1770236720918,7.3223685,2169.8,2168.2,3.49611874]
["bitfinex-derivatives","ETHF0:USTF0",1770236721425,7.3223685,2169.4,2168.2,3.49611874]
["bitfinex-derivatives","ETHF0:USTF0",1770236722124,7.3223685,2169.4,2168.2,0.00350986]
["bitfinex-derivatives","ETHF0:USTF0",1770236722125,7.32709431,2169.4,2168.2,0.00350986]
["bitfinex-derivatives","ETHF0:USTF0",1770236722620,7.5533285,2169.0,2167.6,3.49611874]
["bitfinex-derivatives","ETHF0:USTF0",1770236722818,7.3223685,2168.8,2167.6,3.49611874]
["bitfinex-derivatives","ETHF0:USTF0",1770236723219,0.461,2168.9,2167.8,3.72435055]
["bitfinex-derivatives","ETHF0:USTF0",1770236723419,7.7833685,2168.9,2167.8,3.72435055]
["bitfinex-derivatives","ETHF0:USTF0",1770236723625,7.7833685,2168.9,2167.8,3.49767627]
["bitfinex-derivatives","ETHF0:USTF0",1770236724226,0.461,2168.9,2167.8,3.49767627]
["bitfinex-derivatives","ETHF0:USTF0",1770236724525,0.461,2168.9,2167.8,3.72875627]
["bitfinex-derivatives","ETHF0:USTF0",1770236724927,0.461,2168.9,2168.0,3.73333665]
["bitfinex-derivatives","ETHF0:USTF0",1770236725821,0.00472581,2169.4,2168.2,3.54577025]
["bitfinex-derivatives","ETHF0:USTF0",1770236726029,7.38922002,2169.4,2168.2,3.54577025]
["bitfinex-derivatives","ETHF0:USTF0",1770236728835,0.00472581,2169.4,2168.4,2.85532389]
["bitfinex-derivatives","ETHF0:USTF0",1770236729231,0.00472581,2169.4,2168.4,3.08634389]
["bitfinex-derivatives","ETHF0:USTF0",1770236730123,7.38922002,2169.4,2168.4,2.85532389]
["bitfinex-derivatives","ETHF0:USTF0",1770236731130,0.00472581,2169.4,2168.4,2.85532389]
["bitfinex-derivatives","ETHF0:USTF0",1770236731425,0.00472581,2169.4,2168.6,2.87413921]
["bitfinex-derivatives","ETHF0:USTF0",1770236731626,7.38922002,2169.4,2168.3,2.87413921]
["bitfinex-derivatives","ETHF0:USTF0",1770236732836,7.38449421,2169.0,2168.0,3.30455104]
["bitfinex-derivatives","ETHF0:USTF0",1770236733730,7.38449421,2169.0,2168.0,2.84355104]
["bitfinex-derivatives","ETHF0:USTF0",1770236734434,7.38449421,2169.3,2168.0,2.84355104]
["bitfinex-derivatives","ETHF0:USTF0",1770236734736,0.00472581,2169.4,2168.4,2.71524491]
["bitfinex-derivatives","ETHF0:USTF0",1770236735338,7.38922002,2169.4,2168.4,2.71524491]
["bitfinex-derivatives","ETHF0:USTF0",1770236735731,0.00472581,2169.4,2168.6,2.88735663]
["bitfinex-derivatives","ETHF0:USTF0",1770236735936,7.38449421,2170.0,2168.8,2.59626913]
["bitfinex-derivatives","ETHF0:USTF0",1770236736138,7.38449421,2170.3,2169.1,2.59626913]
["bitfinex-derivatives","ETHF0:USTF0",1770236736436,7.38449421,2170.3,2169.1,2.82720913]
["bitfinex-derivatives","ETHF0:USTF0",1770236736937,7.39000985,2170.3,2169.1,2.82720913]
["bitfinex-derivatives","ETHF0:USTF0",1770236737338,7.39000985,2170.3,2169.1,2.59626913]
["bitfinex-derivatives","ETHF0:USTF0",1770236737538,7.39000985,2170.3,2168.7,2.55270857]
["bitfinex-derivatives","ETHF0:USTF0",1770236737840,7.39000985,2170.3,2168.9,2.55270857]
["bitfinex-derivatives","ETHF0:USTF0",1770236738033,7.39000985,2170.3,2169.1,2.49377521]
["bitfinex-derivatives","ETHF0:USTF0",1770236738431,0.00551564,2170.3,2169.4,2.72468521]
["bitfinex-derivatives","ETHF0:USTF0",1770236738736,7.38449421,2171.0,2169.6,2.72465521]
["bitfinex-derivatives","ETHF0:USTF0",1770236739834,7.38862305,2171.0,2169.6,2.72465521]
["bitfinex-derivatives","ETHF0:USTF0",1770236741834,7.38449421,2170.8,2169.4,0.00548732]
["bitfinex-derivatives","ETHF0:USTF0",1770236742039,7.38449421,2170.8,2169.4,2.2951585]
["bitfinex-derivatives","ETHF0:USTF0",1770236742637,7.61526421,2170.8,2169.4,2.2951585]
["bitfinex-derivatives","ETHF0:USTF0",1770236743337,0.00412884,2171.0,2169.4,0.00548732]
["bitfinex-derivatives","ETHF0:USTF0",1770236743338,7.61528421,2170.6,2169.4,0.00548732]
["bitfinex-derivatives","ETHF0:USTF0",1770236743537,7.61530421,2170.4,2169.4,0.00548732]
["bitfinex-derivatives","ETHF0:USTF0",1770236743732,7.38449421,2170.2,2169.4,0.00548732]
["bitfinex-derivatives","ETHF0:USTF0",1770236744133,0.23086,2169.9,2168.5,2.18820835]
["bitfinex-derivatives","ETHF0:USTF0",1770236744339,7.61537421,2169.8,2168.5,2.18820835]
["bitfinex-derivatives","ETHF0:USTF0",1770236744638,7.38449421,2169.6,2168.5,2.18820835]
["bitfinex-derivatives","ETHF0:USTF0",1770236744838,7.38449421,2169.4,2168.2,2.18820835]
["bitfinex-derivatives","ETHF0:USTF0",1770236745244,7.38793132,2169.4,2168.2,2.19335456]
["bitfinex-derivatives","ETHF0:USTF0",1770236745441,7.61885132,2169.4,2168.2,2.19335456]
["bitfinex-derivatives","ETHF0:USTF0",1770236747240,0.00343711,2169.4,2168.2,2.42439456]
["bitfinex-derivatives","ETHF0:USTF0",1770236748242,7.38793132,2169.4,2168.2,2.42439456]
["bitfinex-derivatives","ETHF0:USTF0",1770236749338,7.38793132,2169.4,2168.3,1.91705787]
["bitfinex-derivatives","ETHF0:USTF0",1770236749542,0.00343711,2169.4,2168.3,2.14808787]
["bitfinex-derivatives","ETHF0:USTF0",1770236749744,7.38449421,2170.1,2169.0,1.91362076]
["bitfinex-derivatives","ETHF0:USTF0",1770236750645,7.38987013,2170.1,2169.0,2.14457076]
["bitfinex-derivatives","ETHF0:USTF0",1770236750840,0.00537592,2170.1,2169.0,2.14457076]
["bitfinex-derivatives","ETHF0:USTF0",1770236751034,7.38987013,2170.1,2169.0,2.14457076]
["bitfinex-derivatives","ETHF0:USTF0",1770236752736,0.00537592,2170.1,2169.2,1.75847423]
["bitfinex-derivatives","ETHF0:USTF0",1770236753136,0.00537592,2170.1,2168.8,2.66891971]
["bitfinex-derivatives","ETHF0:USTF0",1770236753137,0.00537592,2170.1,2169.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1770236753344,7.84549421,2170.7,2169.5,1.724079]
["bitfinex-derivatives","ETHF0:USTF0",1770236753538,7.84549421,2170.7,2169.5,1.954979]
["bitfinex-derivatives","ETHF0:USTF0",1770236753743,7.38449421,2170.7,2169.5,1.954979]
["bitfinex-derivatives","ETHF0:USTF0",1770236753946,7.38449421,2170.7,2169.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1770236754143,7.38449421,2170.7,2169.6,2.5478354]
["bitfinex-derivatives","ETHF0:USTF0",1770236754445,7.38449421,2170.7,2169.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1770236754446,7.38882116,2170.7,2169.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1770236756940,7.61960116,2170.7,2169.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1770236757148,8.08060116,2170.7,2169.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1770236758548,7.84982116,2170.7,2169.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1770236762148,7.84982116,2170.7,2169.7,1.46985095]
["bitfinex-derivatives","ETHF0:USTF0",1770236763843,7.84982116,2170.7,2169.8,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1770236764047,6.82929491,2171.1,2170.2,1.37797458]
["bitfinex-derivatives","ETHF0:USTF0",1770236764447,6.82929491,2171.1,2170.2,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1770236764842,6.82929491,2171.1,2169.9,1.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1770236765050,6.83364647,2171.1,2169.9,1.37367763]
["bitfinex-derivatives","ETHF0:USTF0",1770236765754,6.77929491,2170.9,2169.8,0.00400383]
["bitfinex-derivatives","ETHF0:USTF0",1770236765947,0.23077,2170.8,2169.8,0.00400383]
["bitfinex-derivatives","ETHF0:USTF0",1770236766149,7.01009491,2170.5,2169.8,0.00400383]
["bitfinex-derivatives","ETHF0:USTF0",1770236766451,6.77929491,2170.1,2169.6,0.91121622]
["bitfinex-derivatives","ETHF0:USTF0",1770236766650,6.77929491,2170.1,2169.0,1.06325005]
["bitfinex-derivatives","ETHF0:USTF0",1770236766955,6.77929491,2170.1,2169.0,1.29421005]
["bitfinex-derivatives","ETHF0:USTF0",1770236767551,6.77929491,2170.1,2169.2,1.92683303]
["bitfinex-derivatives","ETHF0:USTF0",1770236768153,6.77929491,2170.5,2169.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1770236768453,6.77929491,2170.5,2169.7,1.94646696]
["bitfinex-derivatives","ETHF0:USTF0",1770236769254,6.77929491,2170.5,2169.4,1.88495233]
["bitfinex-derivatives","ETHF0:USTF0",1770236770257,6.77929491,2170.5,2169.2,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1770236771158,7.01009491,2170.5,2169.2,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1770236772755,6.77929491,2170.3,2169.0,0.00515427]
["bitfinex-derivatives","ETHF0:USTF0",1770236773154,6.77929491,2169.9,2169.0,0.00515427]
["bitfinex-derivatives","ETHF0:USTF0",1770236773356,7.01015491,2169.9,2169.0,0.00515427]
["bitfinex-derivatives","ETHF0:USTF0",1770236773552,6.77929491,2169.9,2168.7,1.56750282]
["bitfinex-derivatives","ETHF0:USTF0",1770236773955,6.77929491,2169.9,2168.9,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1770236774661,6.77929491,2169.9,2168.9,0.00353667]
["bitfinex-derivatives","ETHF0:USTF0",1770236774865,6.77929491,2169.5,2168.2,4.12658035]
["bitfinex-derivatives","ETHF0:USTF0",1770236775160,6.77929491,2169.5,2168.3,1.45766064]
["bitfinex-derivatives","ETHF0:USTF0",1770236775759,6.77929491,2169.5,2168.5,1.45766064]
["bitfinex-derivatives","ETHF0:USTF0",1770236776057,6.77929491,2169.5,2168.5,1.68867064]
["bitfinex-derivatives","ETHF0:USTF0",1770236776257,6.78508041,2169.5,2168.5,1.69367395]
["bitfinex-derivatives","ETHF0:USTF0",1770236776456,0.0057855,2169.5,2169.1,1.41374098]
["bitfinex-derivatives","ETHF0:USTF0",1770236776663,6.77929491,2170.4,2169.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1770236776859,6.9340629,2171.1,2169.8,1.60833751]
["bitfinex-derivatives","ETHF0:USTF0",1770236776860,6.77929491,2170.7,2169.8,1.60833751]
["bitfinex-derivatives","ETHF0:USTF0",1770236777662,6.77929491,2170.7,2169.3,5.0492474]
["bitfinex-derivatives","ETHF0:USTF0",1770236777663,6.78517759,2170.7,2169.5,1.37746751]
["bitfinex-derivatives","ETHF0:USTF0",1770236778458,6.78517759,2170.7,2169.7,1.33454788]
["bitfinex-derivatives","ETHF0:USTF0",1770236778760,0.00588268,2170.7,2169.7,1.33454788]
["bitfinex-derivatives","ETHF0:USTF0",1770236778963,0.00588268,2170.7,2169.7,1.56542788]
["bitfinex-derivatives","ETHF0:USTF0",1770236780761,6.78517759,2170.7,2169.7,1.56542788]
["bitfinex-derivatives","ETHF0:USTF0",1770236780962,6.78517759,2170.7,2169.7,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1770236781163,6.78517759,2170.7,2169.5,4.39572358]
["bitfinex-derivatives","ETHF0:USTF0",1770236781469,6.78517759,2170.7,2169.4,2.66891971]
["bitfinex-derivatives","ETHF0:USTF0",1770236781659,6.78517759,2170.7,2169.5,4.3958162]
["bitfinex-derivatives","ETHF0:USTF0",1770236781858,6.78517759,2170.7,2169.3,3.98251521]
["bitfinex-derivatives","ETHF0:USTF0",1770236782156,6.78517759,2170.7,2169.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1770236782565,6.78517759,2170.7,2169.3,1.27217462]
["bitfinex-derivatives","ETHF0:USTF0",1770236783265,6.78517759,2170.7,2169.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1770236783460,6.78517759,2170.7,2169.5,1.22650365]
["bitfinex-derivatives","ETHF0:USTF0",1770236783862,6.78517759,2170.7,2169.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1770236784463,6.78517759,2170.7,2169.2,2.66891971]
["bitfinex-derivatives","ETHF0:USTF0",1770236784761,7.01595759,2170.7,2169.2,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1770236784961,7.01595759,2170.7,2169.2,1.23852478]
["bitfinex-derivatives","ETHF0:USTF0",1770236786765,7.01595759,2170.7,2169.3,0.96781618]
["bitfinex-derivatives","ETHF0:USTF0",1770236788567,6.10982634,2170.5,2169.2,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1770236788765,6.10982634,2170.5,2169.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236788966,6.10982634,2170.1,2168.7,1.13053646]
["bitfinex-derivatives","ETHF0:USTF0",1770236789366,6.57082634,2170.1,2168.7,1.13053646]
["bitfinex-derivatives","ETHF0:USTF0",1770236790570,6.57082634,2170.1,2168.8,1.07232622]
["bitfinex-derivatives","ETHF0:USTF0",1770236790770,6.57082634,2170.1,2169.0,0.84134622]
["bitfinex-derivatives","ETHF0:USTF0",1770236791467,6.57082634,2170.1,2168.9,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1770236792168,6.80167634,2170.1,2168.6,0.81846693]
["bitfinex-derivatives","ETHF0:USTF0",1770236792369,6.80167634,2170.1,2168.5,0.00500331]
["bitfinex-derivatives","ETHF0:USTF0",1770236793376,6.10982634,2169.9,2168.5,0.00500331]
["bitfinex-derivatives","ETHF0:USTF0",1770236794674,6.10982634,2169.7,2168.5,0.00500331]
["bitfinex-derivatives","ETHF0:USTF0",1770236795673,1.06196,2170.0,2168.5,0.00500331]
["bitfinex-derivatives","ETHF0:USTF0",1770236795674,6.10982634,2169.5,2168.5,0.00500331]
["bitfinex-derivatives","ETHF0:USTF0",1770236795875,6.34073634,2169.5,2168.5,0.00500331]
["bitfinex-derivatives","ETHF0:USTF0",1770236798970,1.06194,2170.0,2168.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236798971,6.10982634,2169.3,2168.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236799170,6.34075634,2169.3,2168.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236800166,6.34075634,2169.3,2168.1,0.46480327]
["bitfinex-derivatives","ETHF0:USTF0",1770236801672,6.10982634,2169.1,2168.1,0.00380327]
["bitfinex-derivatives","ETHF0:USTF0",1770236801879,6.11426702,2169.1,2168.1,0.00380327]
["bitfinex-derivatives","ETHF0:USTF0",1770236802672,6.10982634,2168.9,2168.1,0.00380327]
["bitfinex-derivatives","ETHF0:USTF0",1770236803372,6.10982634,2168.7,2167.4,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1770236803874,6.34081634,2168.7,2167.4,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1770236804379,6.34081634,2168.7,2167.4,0.5295764]
["bitfinex-derivatives","ETHF0:USTF0",1770236804680,6.10982634,2168.7,2167.4,0.2984564]
["bitfinex-derivatives","ETHF0:USTF0",1770236804872,6.10982634,2168.4,2167.5,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1770236805076,6.10982634,2168.4,2167.5,0.4868206]
["bitfinex-derivatives","ETHF0:USTF0",1770236806174,6.10982634,2168.4,2167.5,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1770236807281,6.10982634,2168.4,2167.4,0.00580898]
["bitfinex-derivatives","ETHF0:USTF0",1770236808078,6.10982634,2168.4,2166.6,3.9869874]
["bitfinex-derivatives","ETHF0:USTF0",1770236808079,6.10982634,2168.0,2166.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1770236809077,6.10982634,2167.8,2166.6,0.23515109]
["bitfinex-derivatives","ETHF0:USTF0",1770236810080,6.10982634,2167.8,2166.6,0.00394109]
["bitfinex-derivatives","ETHF0:USTF0",1770236810383,2.68729004,2168.3,2166.6,0.00394109]
["bitfinex-derivatives","ETHF0:USTF0",1770236810384,6.10982634,2167.6,2166.6,0.00394109]
["bitfinex-derivatives","ETHF0:USTF0",1770236810784,2.68729004,2168.3,2165.2,9.59093523]
["bitfinex-derivatives","ETHF0:USTF0",1770236810785,6.10982634,2167.3,2166.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1770236811380,6.10982634,2167.3,2165.7,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1770236811785,6.34504992,2167.3,2165.7,0.23645141]
["bitfinex-derivatives","ETHF0:USTF0",1770236812877,6.11390992,2167.3,2166.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1770236814787,6.11390992,2167.3,2166.2,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1770236815388,6.11390992,2167.3,2166.0,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1770236815889,0.00408358,2167.3,2166.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770236816486,0.00408358,2167.3,2166.5,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1770236816887,0.00408358,2167.3,2166.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1770236817082,0.00408358,2167.3,2166.4,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1770236817284,6.08170638,2167.9,2167.1,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1770236818289,6.08644733,2167.9,2167.1,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1770236818488,6.08772302,2167.9,2167.3,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1770236818690,6.08772302,2167.9,2167.3,0.23607605]
["bitfinex-derivatives","ETHF0:USTF0",1770236818889,0.00474095,2167.9,2167.3,0.23607605]
["bitfinex-derivatives","ETHF0:USTF0",1770236819189,6.08298207,2168.2,2167.3,0.23607605]
["bitfinex-derivatives","ETHF0:USTF0",1770236820083,0.00348589,2168.2,2167.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1770236820283,0.462,2169.7,2168.1,0.09296336]
["bitfinex-derivatives","ETHF0:USTF0",1770236820484,0.23093,2169.3,2167.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1770236820683,0.23095,2169.1,2167.6,0.09296336]
["bitfinex-derivatives","ETHF0:USTF0",1770236821090,0.23089,2169.6,2167.8,0.02848384]
["bitfinex-derivatives","ETHF0:USTF0",1770236821392,0.00394951,2169.1,2168.4,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1770236821790,0.462,2169.7,2168.5,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1770236822086,0.462,2169.7,2168.1,0.03330348]
["bitfinex-derivatives","ETHF0:USTF0",1770236822290,5.87751377,2169.6,2168.1,0.26435348]
["bitfinex-derivatives","ETHF0:USTF0",1770236822792,5.88279444,2169.6,2168.2,0.26434348]
["bitfinex-derivatives","ETHF0:USTF0",1770236822988,5.88279444,2169.6,2168.3,0.26495598]
["bitfinex-derivatives","ETHF0:USTF0",1770236823185,5.88279444,2169.6,2168.3,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1770236823385,5.88279444,2169.6,2168.4,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1770236823783,5.88279444,2169.6,2168.0,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1770236823992,5.88279444,2169.6,2168.4,0.00719294]
["bitfinex-derivatives","ETHF0:USTF0",1770236824399,5.88279444,2169.6,2168.2,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1770236824796,6.11369444,2169.6,2168.2,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1770236825700,5.85575987,2169.3,2167.8,0.23827294]
["bitfinex-derivatives","ETHF0:USTF0",1770236825900,5.85575987,2169.3,2168.0,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1770236826301,5.85575987,2169.3,2168.1,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1770236826498,5.85575987,2169.3,2168.2,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1770236827395,5.85575987,2169.3,2168.4,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1770236829806,5.85575987,2169.3,2168.5,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1770236830007,5.88277981,2169.6,2168.6,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1770236830402,0.00528067,2169.6,2169.0,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1770236830604,5.87749914,2169.9,2169.1,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1770236830807,0.2308,2170.5,2169.0,0.00347786]
["bitfinex-derivatives","ETHF0:USTF0",1770236831003,0.2308,2170.5,2169.1,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1770236831004,4.6104,2170.4,2169.1,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1770236831202,4.8412,2170.5,2169.1,4.62800631]
["bitfinex-derivatives","ETHF0:USTF0",1770236831405,0.2308,2170.5,2169.1,4.62800631]
["bitfinex-derivatives","ETHF0:USTF0",1770236831702,0.00510362,2170.5,2169.3,4.39706631]
["bitfinex-derivatives","ETHF0:USTF0",1770236832407,0.00510362,2170.5,2169.5,4.90424183]
["bitfinex-derivatives","ETHF0:USTF0",1770236832805,5.72036351,2171.0,2170.2,4.67334183]
["bitfinex-derivatives","ETHF0:USTF0",1770236833005,1e-05,2171.1,2170.3,5.7463855]
["bitfinex-derivatives","ETHF0:USTF0",1770236833308,5.72036351,2171.9,2170.9,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1770236833508,5.72036351,2171.9,2170.9,4.9153655]
["bitfinex-derivatives","ETHF0:USTF0",1770236833710,5.72036351,2172.2,2171.1,4.6846155]
["bitfinex-derivatives","ETHF0:USTF0",1770236834010,5.72426224,2172.2,2171.1,0.00596318]
["bitfinex-derivatives","ETHF0:USTF0",1770236834204,5.72036351,2172.0,2171.1,0.00596318]
["bitfinex-derivatives","ETHF0:USTF0",1770236834409,5.72036351,2171.8,2171.1,0.00596318]
["bitfinex-derivatives","ETHF0:USTF0",1770236834913,10.33076351,2171.7,2171.1,0.00596318]
["bitfinex-derivatives","ETHF0:USTF0",1770236835105,5.72036351,2171.7,2171.1,0.00596318]
["bitfinex-derivatives","ETHF0:USTF0",1770236835308,4.6104,2171.6,2171.1,0.00596318]
["bitfinex-derivatives","ETHF0:USTF0",1770236835609,5.72036351,2172.1,2171.1,4.73668793]
["bitfinex-derivatives","ETHF0:USTF0",1770236835809,5.72036351,2172.0,2171.1,4.73668793]
["bitfinex-derivatives","ETHF0:USTF0",1770236836310,0.00389873,2172.2,2171.1,4.96740793]
["bitfinex-derivatives","ETHF0:USTF0",1770236836908,0.97426224,2172.3,2171.1,4.96740793]
["bitfinex-derivatives","ETHF0:USTF0",1770236837111,0.461,2172.9,2171.6,5.98041668]
["bitfinex-derivatives","ETHF0:USTF0",1770236837416,0.1,2173.1,2171.8,5.74973668]
["bitfinex-derivatives","ETHF0:USTF0",1770236837713,4.7104,2173.1,2171.7,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1770236837912,0.23056,2172.8,2171.1,5.98642986]
["bitfinex-derivatives","ETHF0:USTF0",1770236838113,4.6104,2172.7,2171.1,5.98642986]
["bitfinex-derivatives","ETHF0:USTF0",1770236838314,4.6104,2172.5,2171.1,5.98642986]
["bitfinex-derivatives","ETHF0:USTF0",1770236838712,4.6104,2172.4,2171.1,5.98642986]
["bitfinex-derivatives","ETHF0:USTF0",1770236838910,5.72036351,2172.4,2171.4,5.98043668]
["bitfinex-derivatives","ETHF0:USTF0",1770236839608,5.72036351,2172.9,2171.4,5.98043668]
["bitfinex-derivatives","ETHF0:USTF0",1770236839814,5.72036351,2172.8,2171.4,5.98043668]
["bitfinex-derivatives","ETHF0:USTF0",1770236840713,5.72036351,2172.8,2171.8,5.98039668]
["bitfinex-derivatives","ETHF0:USTF0",1770236841211,5.82573259,2173.1,2171.8,5.98039668]
["bitfinex-derivatives","ETHF0:USTF0",1770236841416,10.43613259,2173.1,2171.8,5.98039668]
["bitfinex-derivatives","ETHF0:USTF0",1770236841618,0.10536908,2173.1,2172.1,5.98035668]
["bitfinex-derivatives","ETHF0:USTF0",1770236842019,10.33076351,2173.0,2172.1,5.98035668]
["bitfinex-derivatives","ETHF0:USTF0",1770236842416,4.6104,2172.9,2172.1,5.98035668]
["bitfinex-derivatives","ETHF0:USTF0",1770236842822,4.6104,2172.7,2172.1,5.98035668]
["bitfinex-derivatives","ETHF0:USTF0",1770236843116,4.6104,2172.8,2171.7,5.74973668]
["bitfinex-derivatives","ETHF0:USTF0",1770236843322,5.72036351,2172.8,2171.7,5.98039668]
["bitfinex-derivatives","ETHF0:USTF0",1770236843512,0.10536908,2173.1,2172.1,5.74973668]
["bitfinex-derivatives","ETHF0:USTF0",1770236843513,5.82573259,2173.1,2172.1,5.74973668]
["bitfinex-derivatives","ETHF0:USTF0",1770236843719,5.14559418,2174.2,2172.5,5.44738918]
["bitfinex-derivatives","ETHF0:USTF0",1770236843921,5.14559418,2174.1,2172.9,6.50789918]
["bitfinex-derivatives","ETHF0:USTF0",1770236844220,5.14559418,2174.1,2173.1,5.67790918]
["bitfinex-derivatives","ETHF0:USTF0",1770236844420,0.461,2174.3,2173.1,5.67790918]
["bitfinex-derivatives","ETHF0:USTF0",1770236844616,4.6104,2174.2,2173.1,5.67790918]
["bitfinex-derivatives","ETHF0:USTF0",1770236844814,4.61579277,2174.2,2173.1,5.68376599]
["bitfinex-derivatives","ETHF0:USTF0",1770236845221,0.00539277,2174.2,2173.1,5.68376599]
["bitfinex-derivatives","ETHF0:USTF0",1770236845621,5.14559418,2174.1,2173.1,5.68376599]
["bitfinex-derivatives","ETHF0:USTF0",1770236845821,5.14559418,2173.9,2173.1,0.00585681]
["bitfinex-derivatives","ETHF0:USTF0",1770236846022,4.6104,2173.7,2173.1,0.00585681]
["bitfinex-derivatives","ETHF0:USTF0",1770236846217,5.14559418,2173.8,2173.1,0.00585681]
["bitfinex-derivatives","ETHF0:USTF0",1770236846418,4.6104,2173.7,2173.1,0.00585681]
["bitfinex-derivatives","ETHF0:USTF0",1770236846618,5.14559418,2174.1,2173.1,5.45324599]
["bitfinex-derivatives","ETHF0:USTF0",1770236846816,0.00539277,2174.2,2173.3,5.44738918]
["bitfinex-derivatives","ETHF0:USTF0",1770236847021,5.14559418,2174.7,2173.5,5.44738918]
["bitfinex-derivatives","ETHF0:USTF0",1770236847419,5.14559418,2174.7,2173.7,5.44738918]
["bitfinex-derivatives","ETHF0:USTF0",1770236847824,4.6104,2174.6,2173.7,5.44738918]
["bitfinex-derivatives","ETHF0:USTF0",1770236848025,4.61433404,2174.6,2173.7,5.67784918]
["bitfinex-derivatives","ETHF0:USTF0",1770236848625,4.6104,2174.3,2173.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236848825,9.75599418,2174.1,2173.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236849029,5.14559418,2174.0,2173.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236849230,5.14559418,2174.0,2173.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1770236849529,4.6104,2173.8,2173.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1770236849736,5.14559418,2174.5,2173.6,5.44738918]
["bitfinex-derivatives","ETHF0:USTF0",1770236849932,8.23025457,2174.2,2173.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236850233,5.14559418,2174.2,2173.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236850434,3.08466039,2174.1,2173.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236850933,8.23025457,2173.7,2173.1,0.00585681]
["bitfinex-derivatives","ETHF0:USTF0",1770236851134,5.14559418,2173.7,2173.1,0.00585681]
["bitfinex-derivatives","ETHF0:USTF0",1770236851330,8.23025457,2173.7,2173.1,0.00585681]
["bitfinex-derivatives","ETHF0:USTF0",1770236851533,8.23025457,2173.6,2173.1,0.00585681]
["bitfinex-derivatives","ETHF0:USTF0",1770236851728,8.23025457,2173.6,2172.7,5.90838918]
["bitfinex-derivatives","ETHF0:USTF0",1770236851729,5.14559418,2173.5,2172.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236851934,8.23025457,2173.3,2172.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236852130,5.14559418,2173.3,2172.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236852334,3.08466039,2173.2,2172.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236852638,3.08466039,2173.2,2172.7,0.45769361]
["bitfinex-derivatives","ETHF0:USTF0",1770236852832,2.01066039,2173.2,2172.7,5.90508279]
["bitfinex-derivatives","ETHF0:USTF0",1770236853037,5.14559418,2173.9,2172.8,5.67793918]
["bitfinex-derivatives","ETHF0:USTF0",1770236853337,2.01066039,2173.8,2172.8,5.67793918]
["bitfinex-derivatives","ETHF0:USTF0",1770236853539,5.14559418,2173.6,2172.8,5.67793918]
["bitfinex-derivatives","ETHF0:USTF0",1770236854039,7.15625457,2173.6,2172.8,5.67793918]
["bitfinex-derivatives","ETHF0:USTF0",1770236855237,5.14559418,2173.4,2172.7,0.45769361]
["bitfinex-derivatives","ETHF0:USTF0",1770236855638,2.01066039,2173.3,2172.7,0.45769361]
["bitfinex-derivatives","ETHF0:USTF0",1770236855938,7.15625457,2173.2,2172.7,0.45769361]
["bitfinex-derivatives","ETHF0:USTF0",1770236856139,5.14559418,2173.2,2172.7,0.45769361]
["bitfinex-derivatives","ETHF0:USTF0",1770236856340,2.01066039,2173.1,2172.7,0.45769361]
["bitfinex-derivatives","ETHF0:USTF0",1770236856734,2.01066039,2173.0,2172.7,0.45769361]
["bitfinex-derivatives","ETHF0:USTF0",1770236856936,0.00444462,2173.0,2172.7,0.45769361]
["bitfinex-derivatives","ETHF0:USTF0",1770236857136,2.01510501,2173.0,2172.7,0.45769361]
["bitfinex-derivatives","ETHF0:USTF0",1770236857334,0.00444462,2173.0,2172.7,0.45769361]
["bitfinex-derivatives","ETHF0:USTF0",1770236857535,1.51583039,2173.0,2172.7,0.45769361]
["bitfinex-derivatives","ETHF0:USTF0",1770236858542,1.51992828,2173.0,2172.7,0.45769361]
["bitfinex-derivatives","ETHF0:USTF0",1770236858948,1.51583039,2172.9,2172.7,0.45769361]
["bitfinex-derivatives","ETHF0:USTF0",1770236859243,6.66142457,2172.9,2172.7,0.45769361]
["bitfinex-derivatives","ETHF0:USTF0",1770236859443,1.51583039,2172.8,2172.1,6.63227513]
["bitfinex-derivatives","ETHF0:USTF0",1770236859643,0.00409789,2173.0,2172.2,5.67799918]
["bitfinex-derivatives","ETHF0:USTF0",1770236859941,0.00409789,2173.0,2172.3,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1770236860444,1.51583039,2172.9,2172.3,0.23590258]
["bitfinex-derivatives","ETHF0:USTF0",1770236860841,0.00409789,2173.0,2172.3,5.68329176]
["bitfinex-derivatives","ETHF0:USTF0",1770236861040,1.51992828,2173.0,2172.3,5.68329176]
["bitfinex-derivatives","ETHF0:USTF0",1770236861243,5.14559418,2173.6,2172.5,5.44738918]
["bitfinex-derivatives","ETHF0:USTF0",1770236861643,1.51583039,2173.5,2172.5,5.44738918]
["bitfinex-derivatives","ETHF0:USTF0",1770236861941,6.66142457,2173.5,2172.5,5.44738918]
["bitfinex-derivatives","ETHF0:USTF0",1770236862141,5.14559418,2173.4,2172.5,5.44738918]
["bitfinex-derivatives","ETHF0:USTF0",1770236862343,0.00465302,2173.4,2172.9,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1770236862540,5.14559418,2174.3,2173.1,5.67789918]
["bitfinex-derivatives","ETHF0:USTF0",1770236862838,5.14559418,2174.2,2173.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770236863039,5.14559418,2174.2,2173.4,5.44738918]
["bitfinex-derivatives","ETHF0:USTF0",1770236863238,1.51583039,2174.1,2173.4,5.44738918]
["bitfinex-derivatives","ETHF0:USTF0",1770236863444,1.51583039,2174.1,2173.5,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1770236863745,1.51583039,2173.8,2173.5,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1770236863941,5.14945556,2174.1,2173.1,5.44738918]
["bitfinex-derivatives","ETHF0:USTF0",1770236864138,5.14945556,2174.1,2173.1,5.67790918]
["bitfinex-derivatives","ETHF0:USTF0",1770236864744,5.14945556,2174.1,2173.1,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1770236865146,5.14945556,2174.1,2172.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770236866647,5.37987556,2174.1,2172.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770236867447,5.14559418,2173.9,2172.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770236868243,5.14559418,2173.9,2172.5,2.69115575]
["bitfinex-derivatives","ETHF0:USTF0",1770236868448,5.14559418,2173.6,2172.5,2.69115575]
["bitfinex-derivatives","ETHF0:USTF0",1770236868742,5.14559418,2173.6,2172.4,5.44738918]
["bitfinex-derivatives","ETHF0:USTF0",1770236868943,5.14559418,2173.6,2172.3,2.69644833]
["bitfinex-derivatives","ETHF0:USTF0",1770236869142,0.23051,2173.2,2172.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770236869346,5.14559418,2173.1,2172.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770236869544,5.14559418,2172.9,2172.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770236870247,5.14559418,2172.9,2172.1,0.46410957]
["bitfinex-derivatives","ETHF0:USTF0",1770236870644,5.14559418,2172.9,2171.7,2.69115575]
["bitfinex-derivatives","ETHF0:USTF0",1770236870844,5.14559418,2172.7,2171.6,2.69115575]
["bitfinex-derivatives","ETHF0:USTF0",1770236871347,5.14559418,2172.7,2171.6,8.36922493]
["bitfinex-derivatives","ETHF0:USTF0",1770236871550,5.14559418,2172.7,2171.7,9.89395085]
["bitfinex-derivatives","ETHF0:USTF0",1770236871751,5.14559418,2172.7,2171.7,5.45178484]
["bitfinex-derivatives","ETHF0:USTF0",1770236872150,5.14559418,2172.7,2171.8,5.44738918]
["bitfinex-derivatives","ETHF0:USTF0",1770236873153,5.14559418,2173.0,2171.9,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770236873355,5.14559418,2173.0,2172.0,5.44738918]
["bitfinex-derivatives","ETHF0:USTF0",1770236873753,5.14559418,2173.0,2171.8,2.69115575]
["bitfinex-derivatives","ETHF0:USTF0",1770236873947,3.9789144,2172.8,2171.7,0.00439566]
["bitfinex-derivatives","ETHF0:USTF0",1770236875253,4.2094744,2172.8,2171.7,0.00439566]
["bitfinex-derivatives","ETHF0:USTF0",1770236876149,3.9789144,2172.6,2171.2,3.15115575]
["bitfinex-derivatives","ETHF0:USTF0",1770236876455,3.9789144,2172.6,2170.8,11.11399891]
["bitfinex-derivatives","ETHF0:USTF0",1770236876652,3.9789144,2172.6,2170.8,4.43585576]
["bitfinex-derivatives","ETHF0:USTF0",1770236877347,0.23065,2171.9,2170.8,4.21020016]
["bitfinex-derivatives","ETHF0:USTF0",1770236877651,0.23065,2171.9,2170.8,0.0051044]
["bitfinex-derivatives","ETHF0:USTF0",1770236877652,3.9789144,2171.8,2170.8,0.0051044]
["bitfinex-derivatives","ETHF0:USTF0",1770236878155,4.2095944,2171.6,2170.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236879254,4.02703249,2171.4,2170.3,0.46694279]
["bitfinex-derivatives","ETHF0:USTF0",1770236880349,4.02703249,2171.4,2170.6,4.18606781]
["bitfinex-derivatives","ETHF0:USTF0",1770236880554,4.02703249,2171.8,2170.3,4.4222306]
["bitfinex-derivatives","ETHF0:USTF0",1770236880857,4.02703249,2171.6,2170.3,4.6530506]
["bitfinex-derivatives","ETHF0:USTF0",1770236881250,0.00394628,2171.9,2170.8,3.95528781]
["bitfinex-derivatives","ETHF0:USTF0",1770236881554,0.00394628,2171.9,2171.2,3.95528781]
["bitfinex-derivatives","ETHF0:USTF0",1770236882054,4.03097877,2171.9,2171.1,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1770236883156,4.03097877,2171.9,2171.1,4.18601781]
["bitfinex-derivatives","ETHF0:USTF0",1770236883360,0.00394628,2171.9,2171.1,4.18601781]
["bitfinex-derivatives","ETHF0:USTF0",1770236885859,4.26162877,2171.9,2170.4,3.95528781]
["bitfinex-derivatives","ETHF0:USTF0",1770236887063,4.02703249,2171.5,2170.3,0.46694279]
["bitfinex-derivatives","ETHF0:USTF0",1770236887353,4.02703249,2171.2,2170.3,0.46694279]
["bitfinex-derivatives","ETHF0:USTF0",1770236888561,4.02703249,2171.8,2170.3,4.4222306]
["bitfinex-derivatives","ETHF0:USTF0",1770236888758,4.02703249,2171.8,2170.4,4.18608781]
["bitfinex-derivatives","ETHF0:USTF0",1770236888954,4.02703249,2171.8,2170.3,0.46694279]
["bitfinex-derivatives","ETHF0:USTF0",1770236888955,4.02703249,2171.8,2170.6,3.95528781]
["bitfinex-derivatives","ETHF0:USTF0",1770236889161,0.00394628,2171.9,2171.1,3.95528781]
["bitfinex-derivatives","ETHF0:USTF0",1770236889354,0.00394628,2171.9,2171.1,4.18601781]
["bitfinex-derivatives","ETHF0:USTF0",1770236890865,4.03097877,2171.9,2171.1,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1770236891064,4.03097877,2171.9,2170.8,3.95528781]
["bitfinex-derivatives","ETHF0:USTF0",1770236891264,4.03097877,2171.9,2170.8,4.18604781]
["bitfinex-derivatives","ETHF0:USTF0",1770236892064,4.03097877,2171.9,2170.4,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1770236892264,4.03097877,2171.9,2170.4,4.18609781]
["bitfinex-derivatives","ETHF0:USTF0",1770236893264,4.03097877,2171.9,2170.5,4.18607781]
["bitfinex-derivatives","ETHF0:USTF0",1770236893464,4.03097877,2171.9,2170.7,3.95528781]
["bitfinex-derivatives","ETHF0:USTF0",1770236893767,4.03097877,2171.9,2170.7,4.18605781]
["bitfinex-derivatives","ETHF0:USTF0",1770236895163,4.03097877,2171.9,2170.7,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1770236895466,4.03097877,2171.9,2170.7,4.18605781]
["bitfinex-derivatives","ETHF0:USTF0",1770236895766,4.03097877,2171.9,2170.7,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1770236896367,4.02703249,2171.7,2170.4,3.95528781]
["bitfinex-derivatives","ETHF0:USTF0",1770236896964,4.02703249,2171.7,2170.5,3.95528781]
["bitfinex-derivatives","ETHF0:USTF0",1770236897163,4.02703249,2171.7,2170.7,3.95528781]
["bitfinex-derivatives","ETHF0:USTF0",1770236897364,0.00394628,2171.9,2170.7,3.95528781]
["bitfinex-derivatives","ETHF0:USTF0",1770236897563,0.00394628,2171.9,2171.0,4.18602781]
["bitfinex-derivatives","ETHF0:USTF0",1770236898362,4.03097877,2171.9,2170.7,3.95528781]
["bitfinex-derivatives","ETHF0:USTF0",1770236901067,4.03097877,2171.9,2170.5,2.92194575]
["bitfinex-derivatives","ETHF0:USTF0",1770236901068,4.02703249,2171.7,2170.6,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1770236901468,4.02703249,2171.7,2170.6,4.18606781]
["bitfinex-derivatives","ETHF0:USTF0",1770236903376,4.02703249,2171.7,2170.6,3.95528781]
["bitfinex-derivatives","ETHF0:USTF0",1770236904177,4.02703249,2171.7,2170.6,6.64644356]
["bitfinex-derivatives","ETHF0:USTF0",1770236904980,0.00394628,2171.9,2170.7,7.46082036]
["bitfinex-derivatives","ETHF0:USTF0",1770236905176,3.1245115,2171.9,2170.8,3.01219524]
["bitfinex-derivatives","ETHF0:USTF0",1770236905378,3.12056522,2172.2,2171.2,3.01219524]
["bitfinex-derivatives","ETHF0:USTF0",1770236905573,3.12056522,2172.2,2171.2,3.24291524]
["bitfinex-derivatives","ETHF0:USTF0",1770236905875,3.12056522,2172.2,2171.0,2.69115575]
["bitfinex-derivatives","ETHF0:USTF0",1770236906081,3.12056522,2172.2,2170.8,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1770236906280,3.12056522,2171.7,2170.5,6.67814315]
["bitfinex-derivatives","ETHF0:USTF0",1770236906482,3.12056522,2171.7,2170.6,4.45654765]
["bitfinex-derivatives","ETHF0:USTF0",1770236906672,3.12056522,2171.7,2170.5,2.69115575]
["bitfinex-derivatives","ETHF0:USTF0",1770236907578,3.12056522,2171.7,2170.4,2.69115575]
["bitfinex-derivatives","ETHF0:USTF0",1770236907779,3.12056522,2171.7,2170.5,10.16025343]
["bitfinex-derivatives","ETHF0:USTF0",1770236908080,3.12056522,2171.7,2170.7,3.01219524]
["bitfinex-derivatives","ETHF0:USTF0",1770236908579,3.12056522,2171.7,2170.5,2.92194575]
["bitfinex-derivatives","ETHF0:USTF0",1770236909275,3.12056522,2171.7,2170.7,3.01219524]
["bitfinex-derivatives","ETHF0:USTF0",1770236909876,3.12056522,2172.0,2170.8,3.24295524]
["bitfinex-derivatives","ETHF0:USTF0",1770236910082,3.12056522,2172.0,2171.1,3.01219524]
["bitfinex-derivatives","ETHF0:USTF0",1770236910582,0.00531384,2172.2,2171.1,3.24292524]
["bitfinex-derivatives","ETHF0:USTF0",1770236910777,0.00531384,2172.2,2171.3,3.01219524]
["bitfinex-derivatives","ETHF0:USTF0",1770236911379,3.12587906,2172.2,2171.3,3.01219524]
["bitfinex-derivatives","ETHF0:USTF0",1770236913186,0.00531384,2172.2,2171.3,3.01219524]
["bitfinex-derivatives","ETHF0:USTF0",1770236913382,3.12056522,2172.8,2171.6,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1770236913583,3.12056522,2172.8,2171.5,2.69115575]
["bitfinex-derivatives","ETHF0:USTF0",1770236913584,3.35111522,2172.8,2171.5,2.69115575]
["bitfinex-derivatives","ETHF0:USTF0",1770236913786,3.12056522,2172.5,2171.3,5.70335099]
["bitfinex-derivatives","ETHF0:USTF0",1770236914386,3.12056522,2172.5,2171.2,3.15215575]
["bitfinex-derivatives","ETHF0:USTF0",1770236914387,3.12056522,2172.3,2171.2,3.15215575]
["bitfinex-derivatives","ETHF0:USTF0",1770236914585,3.12056522,2172.3,2171.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236914786,3.12056522,2172.3,2171.2,3.15215575]
["bitfinex-derivatives","ETHF0:USTF0",1770236915086,3.12056522,2172.3,2171.3,3.01219524]
["bitfinex-derivatives","ETHF0:USTF0",1770236915786,3.12056522,2172.3,2171.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770236916786,3.12056522,2172.1,2171.0,2.69115575]
["bitfinex-derivatives","ETHF0:USTF0",1770236916980,3.12056522,2171.9,2170.8,2.69115575]
["bitfinex-derivatives","ETHF0:USTF0",1770236917582,3.12056522,2171.9,2170.7,9.92110839]
["bitfinex-derivatives","ETHF0:USTF0",1770236917778,3.12056522,2171.9,2170.8,4.45544447]
["bitfinex-derivatives","ETHF0:USTF0",1770236917977,3.12056522,2171.9,2170.7,5.93412099]
["bitfinex-derivatives","ETHF0:USTF0",1770236918190,3.12056522,2171.9,2170.9,3.01219524]
["bitfinex-derivatives","ETHF0:USTF0",1770236918687,3.12056522,2172.3,2171.0,3.01219524]
["bitfinex-derivatives","ETHF0:USTF0",1770236918986,3.12056522,2172.3,2171.2,3.01219524]
["bitfinex-derivatives","ETHF0:USTF0",1770236919287,3.12056522,2172.3,2171.1,4.45401045]
["bitfinex-derivatives","ETHF0:USTF0",1770236919288,3.12056522,2172.3,2171.3,3.24290524]
["bitfinex-derivatives","ETHF0:USTF0",1770236920786,3.12056522,2172.1,2171.1,2.69115575]
["bitfinex-derivatives","ETHF0:USTF0",1770236921083,3.12056522,2172.4,2171.3,3.01219524]
["bitfinex-derivatives","ETHF0:USTF0",1770236921283,0.46434171,2172.5,2171.7,3.01219524]
["bitfinex-derivatives","ETHF0:USTF0",1770236921483,3.12056522,2173.0,2171.9,3.24284524]
["bitfinex-derivatives","ETHF0:USTF0",1770236921887,3.12056522,2173.3,2172.1,2.69115575]
["bitfinex-derivatives","ETHF0:USTF0",1770236922086,3.12056522,2173.3,2172.3,3.24280524]
["bitfinex-derivatives","ETHF0:USTF0",1770236922482,3.12472533,2173.3,2172.3,3.24724488]
["bitfinex-derivatives","ETHF0:USTF0",1770236922988,3.12472533,2173.3,2172.3,3.01663488]
["bitfinex-derivatives","ETHF0:USTF0",1770236923189,3.12472533,2173.3,2172.3,0.00443964]
["bitfinex-derivatives","ETHF0:USTF0",1770236923391,3.12056522,2173.1,2172.3,0.00443964]
["bitfinex-derivatives","ETHF0:USTF0",1770236926491,0.00416011,2173.3,2172.3,2.83658161]
["bitfinex-derivatives","ETHF0:USTF0",1770236926893,0.00416011,2173.3,2172.5,2.77195752]
["bitfinex-derivatives","ETHF0:USTF0",1770236927086,8.44254877,2174.2,2172.5,2.77195752]
["bitfinex-derivatives","ETHF0:USTF0",1770236927087,3.12056522,2173.7,2172.5,3.00253752]
["bitfinex-derivatives","ETHF0:USTF0",1770236928188,3.12462967,2173.7,2172.5,3.00253752]
["bitfinex-derivatives","ETHF0:USTF0",1770236928389,3.12462967,2173.7,2172.7,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1770236928596,3.12462967,2173.7,2172.8,2.72367709]
["bitfinex-derivatives","ETHF0:USTF0",1770236929496,0.461,2174.2,2172.4,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1770236929497,3.12056522,2174.6,2172.9,2.90843173]
["bitfinex-derivatives","ETHF0:USTF0",1770236929694,0.23036,2174.7,2173.1,2.67789173]
["bitfinex-derivatives","ETHF0:USTF0",1770236929695,3.12056522,2174.4,2173.1,2.67789173]
["bitfinex-derivatives","ETHF0:USTF0",1770236930091,3.12056522,2174.4,2173.0,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1770236930296,3.12056522,2174.4,2172.7,2.63029211]
["bitfinex-derivatives","ETHF0:USTF0",1770236930297,3.12056522,2173.9,2172.7,2.63029211]
["bitfinex-derivatives","ETHF0:USTF0",1770236931498,3.12056522,2173.5,2172.3,2.6109542]
["bitfinex-derivatives","ETHF0:USTF0",1770236931798,3.12056522,2173.5,2172.5,2.60649456]
["bitfinex-derivatives","ETHF0:USTF0",1770236932096,3.12056522,2173.8,2172.7,2.56151416]
["bitfinex-derivatives","ETHF0:USTF0",1770236933490,3.12056522,2173.8,2172.4,2.23158665]
["bitfinex-derivatives","ETHF0:USTF0",1770236933994,3.12056522,2173.8,2172.4,2.46217665]
["bitfinex-derivatives","ETHF0:USTF0",1770236935500,3.12056522,2173.8,2172.7,2.09638372]
["bitfinex-derivatives","ETHF0:USTF0",1770236937193,3.12056522,2173.8,2172.7,2.32694372]
["bitfinex-derivatives","ETHF0:USTF0",1770236939799,3.12056522,2173.8,2172.9,1.88558622]
["bitfinex-derivatives","ETHF0:USTF0",1770236940202,3.12056522,2173.8,2172.9,2.11612622]
["bitfinex-derivatives","ETHF0:USTF0",1770236940398,2.23356844,2174.4,2173.3,1.84549621]
["bitfinex-derivatives","ETHF0:USTF0",1770236941101,2.23356844,2174.4,2173.6,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1770236941302,2.23356844,2174.4,2173.6,2.03759826]
["bitfinex-derivatives","ETHF0:USTF0",1770236941696,2.23356844,2174.4,2173.3,1.80713826]
["bitfinex-derivatives","ETHF0:USTF0",1770236941894,2.23356844,2174.4,2173.1,1.99835461]
["bitfinex-derivatives","ETHF0:USTF0",1770236942702,2.23356844,2174.4,2173.1,1.76783461]
["bitfinex-derivatives","ETHF0:USTF0",1770236942898,2.22817862,2174.2,2173.1,1.76783461]
["bitfinex-derivatives","ETHF0:USTF0",1770236943301,2.22817862,2174.2,2173.1,1.99835461]
["bitfinex-derivatives","ETHF0:USTF0",1770236944199,0.00538982,2174.4,2173.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770236944401,0.00538982,2174.4,2173.5,1.70038999]
["bitfinex-derivatives","ETHF0:USTF0",1770236944805,2.23356844,2174.4,2173.5,1.70038999]
["bitfinex-derivatives","ETHF0:USTF0",1770236945202,2.23356844,2174.4,2173.5,1.93086999]
["bitfinex-derivatives","ETHF0:USTF0",1770236945404,2.23356844,2174.4,2173.6,1.90461017]
["bitfinex-derivatives","ETHF0:USTF0",1770236946105,0.00538982,2174.4,2173.6,1.90461017]
["bitfinex-derivatives","ETHF0:USTF0",1770236947802,2.23356844,2174.4,2173.6,1.90461017]
["bitfinex-derivatives","ETHF0:USTF0",1770236948205,2.23356844,2174.4,2173.1,1.82673639]
["bitfinex-derivatives","ETHF0:USTF0",1770236948401,2.23356844,2174.4,2173.3,1.59621639]
["bitfinex-derivatives","ETHF0:USTF0",1770236950406,2.23356844,2174.4,2173.0,4.67762187]
["bitfinex-derivatives","ETHF0:USTF0",1770236950610,2.46395844,2174.4,2173.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770236951406,2.22817862,2174.1,2173.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1770236951811,0.00538982,2174.4,2173.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1770236951812,2.22817862,2173.9,2173.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1770236955911,2.22817862,2174.3,2173.2,1.31583128]
["bitfinex-derivatives","ETHF0:USTF0",1770236956111,2.45857862,2174.3,2173.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1770236956412,2.45857862,2174.3,2173.1,2.23613128]
["bitfinex-derivatives","ETHF0:USTF0",1770236956916,0.00538982,2174.4,2173.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1770236956917,2.22817862,2173.9,2173.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1770236962617,2.45861862,2173.9,2173.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1770236962815,2.22817862,2173.7,2172.5,3.76145103]
["bitfinex-derivatives","ETHF0:USTF0",1770236963015,2.22817862,2173.7,2172.5,1.07029528]
["bitfinex-derivatives","ETHF0:USTF0",1770236964015,2.45864862,2173.7,2172.4,2.69115575]
["bitfinex-derivatives","ETHF0:USTF0",1770236964219,2.45864862,2173.7,2172.3,4.58500108]
["bitfinex-derivatives","ETHF0:USTF0",1770236965213,2.45864862,2173.7,2172.4,1.16062121]
["bitfinex-derivatives","ETHF0:USTF0",1770236968027,2.22817862,2173.7,2172.6,1.07005448]
["bitfinex-derivatives","ETHF0:USTF0",1770236968223,2.43807676,2174.0,2173.0,1.30058448]
["bitfinex-derivatives","ETHF0:USTF0",1770236968522,2.43807676,2174.0,2173.1,1.30057448]
["bitfinex-derivatives","ETHF0:USTF0",1770236968723,1.97807676,2174.0,2173.1,1.30057448]
["bitfinex-derivatives","ETHF0:USTF0",1770236969330,1.97807676,2174.0,2172.8,3.7392595]
["bitfinex-derivatives","ETHF0:USTF0",1770236969523,1.97807676,2174.0,2172.8,1.04810375]
["bitfinex-derivatives","ETHF0:USTF0",1770236969731,1.97807676,2174.0,2172.8,1.27865375]
["bitfinex-derivatives","ETHF0:USTF0",1770236969930,1.97807676,2174.0,2172.9,1.24902334]
["bitfinex-derivatives","ETHF0:USTF0",1770236973228,1.97807676,2174.0,2173.1,0.91322875]
["bitfinex-derivatives","ETHF0:USTF0",1770236973432,1.97807676,2174.3,2173.4,0.91322875]
["bitfinex-derivatives","ETHF0:USTF0",1770236973636,12.07046647,2175.2,2173.2,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1770236973637,1.97807676,2175.1,2173.9,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1770236973835,1.97807676,2175.1,2174.1,1.14363875]
["bitfinex-derivatives","ETHF0:USTF0",1770236974430,1.97807676,2175.4,2174.4,0.88486047]
["bitfinex-derivatives","ETHF0:USTF0",1770236974736,1.98187647,2175.4,2174.5,0.88486047]
["bitfinex-derivatives","ETHF0:USTF0",1770236976238,1.98187647,2175.4,2174.4,0.00526495]
["bitfinex-derivatives","ETHF0:USTF0",1770236977435,1.97807676,2175.2,2174.4,0.00526495]
["bitfinex-derivatives","ETHF0:USTF0",1770236977641,1.97807676,2175.2,2173.8,4.81852209]
["bitfinex-derivatives","ETHF0:USTF0",1770236977642,1.97807676,2175.2,2173.8,0.83153469]
["bitfinex-derivatives","ETHF0:USTF0",1770236977836,1.97807676,2175.2,2173.9,0.83679964]
["bitfinex-derivatives","ETHF0:USTF0",1770236978335,1.97807676,2175.2,2173.9,1.06722964]
["bitfinex-derivatives","ETHF0:USTF0",1770236978538,1.97807676,2175.2,2174.0,0.80928289]
["bitfinex-derivatives","ETHF0:USTF0",1770236978834,1.97807676,2175.2,2174.2,1.03968289]
["bitfinex-derivatives","ETHF0:USTF0",1770236980235,1.97807676,2175.2,2173.9,0.00541452]
["bitfinex-derivatives","ETHF0:USTF0",1770236981542,1.97807676,2174.8,2173.9,0.00541452]
["bitfinex-derivatives","ETHF0:USTF0",1770236982435,1.97807676,2174.6,2173.3,0.72233964]
["bitfinex-derivatives","ETHF0:USTF0",1770236982838,42.77807676,2174.6,2173.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770236983038,1.97807676,2174.5,2173.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770236983242,1.97807676,2174.5,2172.9,2.69115575]
["bitfinex-derivatives","ETHF0:USTF0",1770236983243,1.97807676,2174.3,2172.7,0.64286985]
["bitfinex-derivatives","ETHF0:USTF0",1770236983438,1.97807676,2174.1,2172.7,0.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1770236983645,1.97807676,2173.9,2172.7,0.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1770236983842,2.20851676,2173.9,2172.7,0.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1770236984238,1.97807676,2173.7,2172.7,0.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1770236984538,1.97807676,2173.7,2171.7,0.61749592]
["bitfinex-derivatives","ETHF0:USTF0",1770236984539,1.97807676,2173.3,2171.7,0.61749592]
["bitfinex-derivatives","ETHF0:USTF0",1770236984737,0.23052,2173.2,2171.3,3.31301047]
["bitfinex-derivatives","ETHF0:USTF0",1770236985040,1.97807676,2172.8,2171.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770236985439,1.97807676,2172.8,2171.1,0.46433508]
["bitfinex-derivatives","ETHF0:USTF0",1770236985440,1.98329823,2172.8,2171.1,0.46433508]
["bitfinex-derivatives","ETHF0:USTF0",1770236986041,1.97807676,2172.4,2171.1,0.46433508]
["bitfinex-derivatives","ETHF0:USTF0",1770236986247,1.97807676,2172.3,2171.1,0.00433508]
["bitfinex-derivatives","ETHF0:USTF0",1770236986444,1.97807676,2172.3,2171.1,0.57627751]
["bitfinex-derivatives","ETHF0:USTF0",1770236988646,1.97807676,2172.3,2171.1,0.00433508]
["bitfinex-derivatives","ETHF0:USTF0",1770236990749,1.97807676,2172.1,2171.1,0.00433508]
["bitfinex-derivatives","ETHF0:USTF0",1770236991646,1.97807676,2172.1,2170.4,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1770236992751,1.97807676,2172.1,2170.5,0.46301799]
["bitfinex-derivatives","ETHF0:USTF0",1770236992946,1.97807676,2172.1,2170.6,0.43800166]
["bitfinex-derivatives","ETHF0:USTF0",1770236996350,1.58192625,2171.9,2170.6,0.43800166]
["bitfinex-derivatives","ETHF0:USTF0",1770236996852,1.58192625,2171.9,2170.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1770236997253,1.58192625,2171.9,2170.6,0.31296708]
["bitfinex-derivatives","ETHF0:USTF0",1770236997652,1.58192625,2171.9,2170.6,0.54374708]
["bitfinex-derivatives","ETHF0:USTF0",1770236997853,1.58192625,2171.9,2170.9,0.31296708]
["bitfinex-derivatives","ETHF0:USTF0",1770236998152,1.58192625,2171.9,2171.0,0.52121039]
["bitfinex-derivatives","ETHF0:USTF0",1770236998553,1.58192625,2171.9,2171.0,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770236999148,1.58192625,2171.9,2170.5,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1770236999346,1.58192625,2171.9,2170.6,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1770236999549,1.58192625,2171.9,2170.8,0.25074735]
["bitfinex-derivatives","ETHF0:USTF0",1770236999754,1.42491858,2172.2,2170.9,0.25074735]
["bitfinex-derivatives","ETHF0:USTF0",1770237000351,1.42491858,2172.6,2171.4,0.22885733]
["bitfinex-derivatives","ETHF0:USTF0",1770237000554,1.42491858,2172.6,2171.4,0.45954733]
["bitfinex-derivatives","ETHF0:USTF0",1770237001250,1.42491858,2172.6,2171.4,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1770237001554,1.42491858,2172.6,2171.0,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770237001755,1.42491858,2172.6,2171.0,0.44490211]
["bitfinex-derivatives","ETHF0:USTF0",1770237002352,1.42491858,2172.6,2171.3,0.4233351]
["bitfinex-derivatives","ETHF0:USTF0",1770237002551,1.42491858,2172.6,2171.7,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1770237002752,1.42491858,2172.6,2171.9,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770237003354,1.42491858,2172.6,2171.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1770237003555,1.42491858,2172.6,2171.4,0.38889599]
["bitfinex-derivatives","ETHF0:USTF0",1770237003751,0.00522147,2172.8,2171.8,0.66004599]
["bitfinex-derivatives","ETHF0:USTF0",1770237003956,0.00522147,2172.8,2171.7,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1770237003957,1e-08,2172.8,2172.1,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1770237004259,40.8,2173.5,2172.2,0.86959984]
["bitfinex-derivatives","ETHF0:USTF0",1770237005052,1.06027,2173.4,2171.3,0.64447335]
["bitfinex-derivatives","ETHF0:USTF0",1770237005254,1.06046,2173.0,2171.3,0.00414334]
["bitfinex-derivatives","ETHF0:USTF0",1770237005460,1.06046,2173.0,2170.4,0.64447335]
["bitfinex-derivatives","ETHF0:USTF0",1770237005461,0.23065,2171.9,2170.4,0.64447335]
["bitfinex-derivatives","ETHF0:USTF0",1770237005661,0.23066,2171.8,2170.3,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1770237005855,1.42491858,2171.7,2170.3,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1770237006156,1.42491858,2171.7,2170.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237006357,1.65560858,2171.5,2169.8,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1770237006552,1.65560858,2171.5,2169.2,1.52331]
["bitfinex-derivatives","ETHF0:USTF0",1770237006553,1.42491858,2171.0,2169.2,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1770237006760,1.65568858,2170.8,2169.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237007160,1.42491858,2170.4,2169.0,0.10142689]
["bitfinex-derivatives","ETHF0:USTF0",1770237007550,1.42491858,2170.4,2169.0,0.95309748]
["bitfinex-derivatives","ETHF0:USTF0",1770237007859,1.42491858,2170.4,2169.1,0.61640268]
["bitfinex-derivatives","ETHF0:USTF0",1770237008056,1.42491858,2170.4,2169.0,0.3366948]
["bitfinex-derivatives","ETHF0:USTF0",1770237008256,1.42491858,2170.2,2169.0,0.3366948]
["bitfinex-derivatives","ETHF0:USTF0",1770237008861,1.42491858,2170.2,2169.0,0.1057448]
["bitfinex-derivatives","ETHF0:USTF0",1770237009757,1.42491858,2170.2,2168.2,0.08008745]
["bitfinex-derivatives","ETHF0:USTF0",1770237009758,1.42491858,2169.8,2168.1,0.69502112]
["bitfinex-derivatives","ETHF0:USTF0",1770237009962,1.42491858,2169.8,2168.1,0.67490234]
["bitfinex-derivatives","ETHF0:USTF0",1770237010162,1.42491858,2169.8,2167.8,0.67490234]
["bitfinex-derivatives","ETHF0:USTF0",1770237010562,0.461,2169.9,2167.8,0.67490234]
["bitfinex-derivatives","ETHF0:USTF0",1770237010563,1.42491858,2169.6,2167.8,0.67490234]
["bitfinex-derivatives","ETHF0:USTF0",1770237010761,1.42921854,2169.6,2167.8,0.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1770237011160,1.42921854,2169.6,2167.9,0.66241468]
["bitfinex-derivatives","ETHF0:USTF0",1770237011760,1.42921854,2169.6,2168.2,0.66241468]
["bitfinex-derivatives","ETHF0:USTF0",1770237012666,1.42921854,2169.6,2168.3,0.64262992]
["bitfinex-derivatives","ETHF0:USTF0",1770237013266,1.42921854,2169.6,2168.5,0.62403517]
["bitfinex-derivatives","ETHF0:USTF0",1770237013964,1.42921854,2169.6,2168.6,0.62403517]
["bitfinex-derivatives","ETHF0:USTF0",1770237014163,1.42921854,2169.6,2168.7,0.60459765]
["bitfinex-derivatives","ETHF0:USTF0",1770237014466,1.42921854,2169.6,2168.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1770237015563,0.00429996,2169.6,2169.1,1.49774023]
["bitfinex-derivatives","ETHF0:USTF0",1770237015867,0.461,2170.4,2168.9,1.26680023]
["bitfinex-derivatives","ETHF0:USTF0",1770237016464,0.461,2170.4,2168.9,1.49776023]
["bitfinex-derivatives","ETHF0:USTF0",1770237016666,0.46579326,2170.4,2168.9,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1770237017367,0.46579326,2170.4,2169.0,1.2753849]
["bitfinex-derivatives","ETHF0:USTF0",1770237017567,1.42491858,2170.3,2169.3,1.5063049]
["bitfinex-derivatives","ETHF0:USTF0",1770237018068,1.42491858,2170.3,2169.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1770237018264,1.42491858,2170.3,2169.0,1.25645639]
["bitfinex-derivatives","ETHF0:USTF0",1770237018464,1.42491858,2170.3,2168.9,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1770237018669,1.42491858,2170.3,2169.1,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1770237020469,1.42491858,2170.3,2169.1,1.457548]
["bitfinex-derivatives","ETHF0:USTF0",1770237020870,1.42491858,2170.3,2169.1,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1770237021172,1.42491858,2170.3,2169.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1770237021371,1.42491858,2170.3,2169.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1770237021572,1.42491858,2170.3,2169.4,1.44289653]
["bitfinex-derivatives","ETHF0:USTF0",1770237021773,40.8,2170.7,2169.4,1.44289653]
["bitfinex-derivatives","ETHF0:USTF0",1770237021774,3.691,2171.4,2169.9,1.70155027]
["bitfinex-derivatives","ETHF0:USTF0",1770237022266,40.8,2171.3,2169.9,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1770237022668,41.03071,2171.3,2169.9,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1770237022877,41.03641661,2171.3,2169.9,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1770237023175,0.23075,2171.0,2169.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1770237023773,1.22921868,2170.9,2169.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1770237024373,1.22921868,2170.7,2169.4,0.00369]
["bitfinex-derivatives","ETHF0:USTF0",1770237024567,1.22921868,2170.7,2169.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237024568,1.22921868,2170.3,2169.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237025475,1.22921868,2170.3,2169.1,1.91326703]
["bitfinex-derivatives","ETHF0:USTF0",1770237026175,1.22921868,2170.3,2169.2,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1770237026376,1.22921868,2170.3,2169.3,1.44840932]
["bitfinex-derivatives","ETHF0:USTF0",1770237026673,1.22921868,2170.3,2169.1,0.46483771]
["bitfinex-derivatives","ETHF0:USTF0",1770237026868,1.46003868,2170.3,2169.1,0.46483771]
["bitfinex-derivatives","ETHF0:USTF0",1770237027074,1.46003868,2170.3,2169.1,0.00383771]
["bitfinex-derivatives","ETHF0:USTF0",1770237027575,1.22921868,2170.3,2169.1,0.00383771]
["bitfinex-derivatives","ETHF0:USTF0",1770237027771,42.02921868,2170.3,2169.1,0.00383771]
["bitfinex-derivatives","ETHF0:USTF0",1770237027971,1.22921868,2170.2,2169.1,0.00383771]
["bitfinex-derivatives","ETHF0:USTF0",1770237028577,1.22921868,2170.2,2169.2,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1770237028777,1.22921868,2170.2,2169.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1770237028978,1.22921868,2170.5,2169.7,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1770237029180,1.22921868,2171.1,2170.2,1.44831932]
["bitfinex-derivatives","ETHF0:USTF0",1770237029477,1.22921868,2171.1,2169.6,1.21748932]
["bitfinex-derivatives","ETHF0:USTF0",1770237029781,1.22921868,2170.9,2169.6,1.44837932]
["bitfinex-derivatives","ETHF0:USTF0",1770237030273,1.22921868,2170.9,2169.9,1.44834932]
["bitfinex-derivatives","ETHF0:USTF0",1770237030472,1.22921868,2171.2,2169.9,1.44834932]
["bitfinex-derivatives","ETHF0:USTF0",1770237030672,1.22921868,2171.2,2169.6,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1770237030673,1.22921868,2171.2,2170.0,1.44833932]
["bitfinex-derivatives","ETHF0:USTF0",1770237031179,1.22921868,2171.2,2169.6,1.21748932]
["bitfinex-derivatives","ETHF0:USTF0",1770237033283,1.22921868,2171.2,2169.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1770237033977,1.22921868,2171.0,2169.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1770237034173,0.23076,2170.8,2169.1,0.00383771]
["bitfinex-derivatives","ETHF0:USTF0",1770237034378,1.45999868,2170.7,2169.1,0.00383771]
["bitfinex-derivatives","ETHF0:USTF0",1770237035077,1.22921868,2170.4,2169.1,0.00383771]
["bitfinex-derivatives","ETHF0:USTF0",1770237036580,1.46004868,2170.2,2169.1,0.00383771]
["bitfinex-derivatives","ETHF0:USTF0",1770237036974,6.92063215,2170.2,2169.1,0.00383771]
["bitfinex-derivatives","ETHF0:USTF0",1770237037279,1.22921868,2170.1,2169.1,0.00383771]
["bitfinex-derivatives","ETHF0:USTF0",1770237037673,1.22921868,2170.0,2168.5,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1770237038274,1.22921868,2170.0,2168.5,1.44849932]
["bitfinex-derivatives","ETHF0:USTF0",1770237038482,1.46006868,2170.0,2168.5,1.44849932]
["bitfinex-derivatives","ETHF0:USTF0",1770237038682,1.46006868,2170.0,2168.5,1.45223393]
["bitfinex-derivatives","ETHF0:USTF0",1770237040485,1.22921868,2169.5,2168.5,0.00373461]
["bitfinex-derivatives","ETHF0:USTF0",1770237040686,1.2348785,2169.5,2168.5,0.00373461]
["bitfinex-derivatives","ETHF0:USTF0",1770237040880,1.4657885,2169.5,2168.5,0.00373461]
["bitfinex-derivatives","ETHF0:USTF0",1770237041184,1.22921868,2169.1,2168.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237041777,1.22921868,2168.9,2167.6,3.90438478]
["bitfinex-derivatives","ETHF0:USTF0",1770237042078,0.23098,2168.8,2167.6,0.00329483]
["bitfinex-derivatives","ETHF0:USTF0",1770237042278,1.22921868,2168.6,2167.6,0.00329483]
["bitfinex-derivatives","ETHF0:USTF0",1770237043988,1.22921868,2168.6,2167.6,1.22078415]
["bitfinex-derivatives","ETHF0:USTF0",1770237044785,1.22921868,2168.6,2167.6,0.00329483]
["bitfinex-derivatives","ETHF0:USTF0",1770237045186,1.22921868,2168.6,2167.1,4.03091088]
["bitfinex-derivatives","ETHF0:USTF0",1770237045187,1.22921868,2168.1,2166.7,1.21748932]
["bitfinex-derivatives","ETHF0:USTF0",1770237045386,1.22921868,2168.0,2166.7,1.21748932]
["bitfinex-derivatives","ETHF0:USTF0",1770237045587,1.22921868,2168.0,2166.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1770237045891,1.46027868,2168.0,2166.6,1.44869932]
["bitfinex-derivatives","ETHF0:USTF0",1770237046190,1.46027868,2168.0,2166.6,1.45396663]
["bitfinex-derivatives","ETHF0:USTF0",1770237047592,1.46027868,2168.0,2166.6,0.00526731]
["bitfinex-derivatives","ETHF0:USTF0",1770237048094,1.22921868,2167.8,2166.6,0.00526731]
["bitfinex-derivatives","ETHF0:USTF0",1770237048289,1.23501804,2167.8,2166.6,0.00526731]
["bitfinex-derivatives","ETHF0:USTF0",1770237049488,1.46609804,2167.8,2166.6,0.00526731]
["bitfinex-derivatives","ETHF0:USTF0",1770237050384,1.46609804,2167.8,2166.2,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1770237050583,1.22921868,2167.6,2166.2,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1770237050792,1.22921868,2167.6,2166.1,1.21748932]
["bitfinex-derivatives","ETHF0:USTF0",1770237050993,1.22921868,2167.6,2166.3,1.21748932]
["bitfinex-derivatives","ETHF0:USTF0",1770237051391,1.22921868,2167.6,2166.3,1.22083872]
["bitfinex-derivatives","ETHF0:USTF0",1770237051995,1.22921868,2167.6,2166.3,1.45207872]
["bitfinex-derivatives","ETHF0:USTF0",1770237052294,1.22921868,2167.6,2166.5,1.20710614]
["bitfinex-derivatives","ETHF0:USTF0",1770237053089,1.22921868,2167.6,2166.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1770237053693,1.22921868,2167.6,2166.3,0.0033494]
["bitfinex-derivatives","ETHF0:USTF0",1770237054093,1.22921868,2167.6,2166.3,1.33579191]
["bitfinex-derivatives","ETHF0:USTF0",1770237054395,1.11281437,2167.8,2166.5,1.10120251]
["bitfinex-derivatives","ETHF0:USTF0",1770237055196,1.11281437,2167.8,2166.4,1.33243251]
["bitfinex-derivatives","ETHF0:USTF0",1770237055498,1.10701501,2167.6,2166.3,0.0033494]
["bitfinex-derivatives","ETHF0:USTF0",1770237055794,1.33812501,2167.6,2166.3,0.0033494]
["bitfinex-derivatives","ETHF0:USTF0",1770237055994,1.10701501,2167.4,2166.3,0.0033494]
["bitfinex-derivatives","ETHF0:USTF0",1770237056396,1.10701501,2167.4,2166.3,1.33579191]
["bitfinex-derivatives","ETHF0:USTF0",1770237056694,1.10701501,2167.4,2166.4,1.33243251]
["bitfinex-derivatives","ETHF0:USTF0",1770237057293,1.10701501,2167.7,2166.8,1.33238251]
["bitfinex-derivatives","ETHF0:USTF0",1770237057594,1.10701501,2167.7,2166.5,1.33242251]
["bitfinex-derivatives","ETHF0:USTF0",1770237057797,1.10701501,2167.7,2166.6,1.33241251]
["bitfinex-derivatives","ETHF0:USTF0",1770237058103,1.10701501,2167.7,2166.3,0.0033494]
["bitfinex-derivatives","ETHF0:USTF0",1770237058396,1.10701501,2167.7,2166.3,1.33579191]
["bitfinex-derivatives","ETHF0:USTF0",1770237058591,1.33811501,2167.7,2166.3,0.2345894]
["bitfinex-derivatives","ETHF0:USTF0",1770237058991,0.00579936,2167.8,2166.3,0.2345894]
["bitfinex-derivatives","ETHF0:USTF0",1770237058992,1.06361174,2167.5,2166.3,0.2345894]
["bitfinex-derivatives","ETHF0:USTF0",1770237059994,1.06361174,2167.4,2166.3,0.0033494]
["bitfinex-derivatives","ETHF0:USTF0",1770237060194,1.06361174,2167.2,2165.9,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1770237060391,1.06361174,2166.6,2165.1,1.47804728]
["bitfinex-derivatives","ETHF0:USTF0",1770237060592,1.06361174,2166.6,2165.0,0.10161428]
["bitfinex-derivatives","ETHF0:USTF0",1770237060593,1.06361174,2166.2,2165.0,0.10161428]
["bitfinex-derivatives","ETHF0:USTF0",1770237060793,1.06361174,2165.8,2164.4,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1770237060992,1.06361174,2165.6,2164.2,1.01604728]
["bitfinex-derivatives","ETHF0:USTF0",1770237061193,1.06361174,2165.4,2164.2,0.00565282]
["bitfinex-derivatives","ETHF0:USTF0",1770237061689,2.22943766,2165.5,2163.5,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1770237061690,1.06361174,2165.0,2163.5,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1770237061890,1.06361174,2165.0,2163.7,1.24755728]
["bitfinex-derivatives","ETHF0:USTF0",1770237062093,1.06361174,2165.0,2163.9,1.01604728]
["bitfinex-derivatives","ETHF0:USTF0",1770237062291,1.06361174,2165.0,2163.9,1.24754728]
["bitfinex-derivatives","ETHF0:USTF0",1770237062695,1.06361174,2165.0,2163.9,0.00389951]
["bitfinex-derivatives","ETHF0:USTF0",1770237062998,1.06361174,2165.0,2163.2,1.47804728]
["bitfinex-derivatives","ETHF0:USTF0",1770237063199,1.06361174,2165.0,2163.3,1.01604728]
["bitfinex-derivatives","ETHF0:USTF0",1770237063996,1.06361174,2165.0,2163.5,1.24758728]
["bitfinex-derivatives","ETHF0:USTF0",1770237064197,1.06361174,2165.0,2163.3,0.00437205]
["bitfinex-derivatives","ETHF0:USTF0",1770237064402,1.06361174,2165.0,2163.3,1.02041933]
["bitfinex-derivatives","ETHF0:USTF0",1770237064897,1.06361174,2165.0,2163.6,1.01604728]
["bitfinex-derivatives","ETHF0:USTF0",1770237065601,1.06361174,2165.0,2163.8,1.24754728]
["bitfinex-derivatives","ETHF0:USTF0",1770237066901,1.06361174,2165.4,2164.3,1.00442891]
["bitfinex-derivatives","ETHF0:USTF0",1770237067398,1.06361174,2165.4,2164.2,1.22027865]
["bitfinex-derivatives","ETHF0:USTF0",1770237067902,1.06361174,2165.4,2164.2,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1770237068098,1.06361174,2165.4,2163.9,0.97698092]
["bitfinex-derivatives","ETHF0:USTF0",1770237069202,1.06361174,2165.4,2163.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1770237069203,1.06361174,2165.4,2163.8,1.18821849]
["bitfinex-derivatives","ETHF0:USTF0",1770237069399,1.06361174,2165.4,2164.0,0.95671849]
["bitfinex-derivatives","ETHF0:USTF0",1770237069602,1.06361174,2165.4,2164.5,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1770237070302,1.06361174,2165.4,2164.5,1.17655566]
["bitfinex-derivatives","ETHF0:USTF0",1770237070596,1.06361174,2165.4,2164.1,1.17659566]
["bitfinex-derivatives","ETHF0:USTF0",1770237070800,1.06361174,2165.4,2164.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1770237070996,1.06361174,2165.4,2164.3,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1770237071206,1.06361174,2165.4,2164.5,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1770237071807,0.00519267,2165.6,2164.7,1.12763857]
["bitfinex-derivatives","ETHF0:USTF0",1770237072105,0.00519267,2165.6,2164.8,1.11643549]
["bitfinex-derivatives","ETHF0:USTF0",1770237072300,1.06361174,2166.0,2164.9,1.11642549]
["bitfinex-derivatives","ETHF0:USTF0",1770237072505,1.06361174,2166.0,2165.1,0.88503549]
["bitfinex-derivatives","ETHF0:USTF0",1770237072799,1.06361174,2166.0,2165.0,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1770237073102,1.06361174,2166.0,2165.1,1.10274142]
["bitfinex-derivatives","ETHF0:USTF0",1770237073601,1.06940754,2166.0,2165.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1770237075608,0.0057958,2166.0,2165.2,0.84546613]
["bitfinex-derivatives","ETHF0:USTF0",1770237075804,1.06361174,2166.3,2165.4,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1770237076108,1.06361174,2166.3,2165.1,0.83905877]
["bitfinex-derivatives","ETHF0:USTF0",1770237076406,1.06361174,2166.3,2165.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1770237076706,1.06361174,2166.2,2165.1,1.07042877]
["bitfinex-derivatives","ETHF0:USTF0",1770237077207,1.06361174,2166.2,2165.3,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1770237077399,1.06361174,2166.2,2165.4,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1770237077706,0.00522099,2166.3,2165.5,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1770237078104,1.06361174,2166.5,2165.7,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1770237078707,1.06361174,2166.5,2165.4,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1770237079302,1.06842249,2166.5,2165.4,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1770237079503,1.06842249,2166.5,2165.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1770237079707,1.06842249,2166.5,2165.1,0.79471128]
["bitfinex-derivatives","ETHF0:USTF0",1770237080003,1.06842249,2166.5,2165.3,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1770237080400,1.06842249,2166.5,2165.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1770237081005,1.06842249,2166.5,2165.3,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1770237081199,1.06842249,2166.5,2165.3,0.77091313]
["bitfinex-derivatives","ETHF0:USTF0",1770237081402,1.06842249,2166.5,2165.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1770237082510,1.06842249,2166.5,2165.3,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1770237083809,1.06842249,2166.5,2165.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1770237084010,1.29964249,2166.5,2165.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1770237084609,1.0584346,2166.5,2165.8,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1770237084907,1.0584346,2166.5,2165.4,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1770237085204,40.80481075,2166.5,2165.4,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1770237085409,0.23124,2166.4,2165.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1770237085605,40.80481075,2166.5,2165.1,0.23578073]
["bitfinex-derivatives","ETHF0:USTF0",1770237086110,40.80481075,2166.5,2165.4,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1770237086503,0.87677929,2166.4,2165.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1770237086712,0.87677929,2166.4,2165.1,0.23578073]
["bitfinex-derivatives","ETHF0:USTF0",1770237086909,0.87677929,2166.4,2165.2,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1770237087312,0.87677929,2166.4,2165.2,0.94030023]
["bitfinex-derivatives","ETHF0:USTF0",1770237087715,0.87677929,2166.4,2165.2,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1770237088014,1.10801929,2166.4,2165.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1770237088214,0.87677929,2166.3,2165.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1770237088415,0.87677929,2166.3,2165.2,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1770237088613,0.87677929,2166.3,2165.3,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1770237088914,0.87677929,2166.3,2165.5,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1770237089108,0.00481075,2166.5,2165.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1770237089718,0.88159004,2166.5,2165.3,2.73093272]
["bitfinex-derivatives","ETHF0:USTF0",1770237089914,0.88159004,2166.5,2165.5,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1770237091822,0.87677929,2167.1,2166.4,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1770237092820,0.88225656,2167.1,2166.4,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1770237094117,2.46333017,2167.8,2166.0,2.73093272]
["bitfinex-derivatives","ETHF0:USTF0",1770237094118,0.87677929,2167.8,2167.0,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1770237094321,5.95898546,2168.1,2167.0,0.88239264]
["bitfinex-derivatives","ETHF0:USTF0",1770237094322,0.87677929,2168.0,2167.0,0.88239264]
["bitfinex-derivatives","ETHF0:USTF0",1770237094525,0.87677929,2168.0,2167.1,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1770237094726,0.87677929,2168.0,2167.2,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1770237095224,0.88050655,2168.0,2167.2,0.23574432]
["bitfinex-derivatives","ETHF0:USTF0",1770237095825,0.87677929,2168.3,2167.4,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770237096830,6.82572934,2169.4,2167.4,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770237096831,0.87677929,2169.5,2168.2,0.86423632]
["bitfinex-derivatives","ETHF0:USTF0",1770237097329,0.87677929,2169.4,2168.2,0.86423632]
["bitfinex-derivatives","ETHF0:USTF0",1770237097723,0.87677929,2169.4,2167.9,3.7460705]
["bitfinex-derivatives","ETHF0:USTF0",1770237097922,0.87677929,2169.4,2167.9,1.01513778]
["bitfinex-derivatives","ETHF0:USTF0",1770237097923,0.88158919,2169.4,2167.9,1.01513778]
["bitfinex-derivatives","ETHF0:USTF0",1770237098427,0.87677929,2169.2,2167.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237098623,0.87677929,2169.2,2168.0,0.5447367]
["bitfinex-derivatives","ETHF0:USTF0",1770237099027,0.87677929,2169.2,2168.0,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1770237099619,0.87677929,2169.2,2167.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237102427,0.87677929,2169.1,2167.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1770237102629,0.87677929,2169.0,2167.3,0.51626453]
["bitfinex-derivatives","ETHF0:USTF0",1770237103129,0.87677929,2169.0,2167.3,0.74739453]
["bitfinex-derivatives","ETHF0:USTF0",1770237103526,0.87677929,2168.8,2167.3,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770237103726,0.87677929,2168.5,2167.2,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1770237104029,0.87677929,2168.5,2167.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1770237104429,0.231,2168.6,2167.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1770237104430,0.87677929,2168.3,2167.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1770237104931,0.87677929,2168.2,2167.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237105128,0.87677929,2168.1,2166.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1770237105828,0.87677929,2168.1,2166.7,1.17210009]
["bitfinex-derivatives","ETHF0:USTF0",1770237106024,0.87677929,2167.6,2166.7,0.00553353]
["bitfinex-derivatives","ETHF0:USTF0",1770237106229,0.87677929,2167.5,2166.1,1.40290009]
["bitfinex-derivatives","ETHF0:USTF0",1770237106425,0.87677929,2167.3,2166.1,0.94090009]
["bitfinex-derivatives","ETHF0:USTF0",1770237107228,0.88227593,2167.3,2166.1,0.94447656]
["bitfinex-derivatives","ETHF0:USTF0",1770237107431,1.10794929,2167.0,2166.1,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1770237107732,0.87677929,2166.9,2165.5,0.94090009]
["bitfinex-derivatives","ETHF0:USTF0",1770237107927,0.87677929,2166.8,2165.5,0.94090009]
["bitfinex-derivatives","ETHF0:USTF0",1770237108226,0.87677929,2166.7,2165.2,0.94090009]
["bitfinex-derivatives","ETHF0:USTF0",1770237108433,0.87677929,2166.3,2164.9,0.94090009]
["bitfinex-derivatives","ETHF0:USTF0",1770237108631,0.87677929,2166.0,2164.6,0.94090009]
["bitfinex-derivatives","ETHF0:USTF0",1770237108834,0.87677929,2166.0,2164.4,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1770237109732,0.87677929,2166.0,2164.4,0.23615261]
["bitfinex-derivatives","ETHF0:USTF0",1770237109926,0.87677929,2165.8,2164.4,0.23615261]
["bitfinex-derivatives","ETHF0:USTF0",1770237110438,0.87677929,2165.8,2164.4,0.00468261]
["bitfinex-derivatives","ETHF0:USTF0",1770237110640,0.87677929,2165.4,2163.9,0.94090009]
["bitfinex-derivatives","ETHF0:USTF0",1770237110840,0.87677929,2165.2,2163.9,0.94090009]
["bitfinex-derivatives","ETHF0:USTF0",1770237111443,0.87677929,2165.2,2163.6,0.94090009]
["bitfinex-derivatives","ETHF0:USTF0",1770237111636,0.88202234,2165.2,2163.6,0.94550632]
["bitfinex-derivatives","ETHF0:USTF0",1770237113345,0.88202234,2165.2,2163.7,0.94090009]
["bitfinex-derivatives","ETHF0:USTF0",1770237113547,0.88202234,2165.2,2163.7,1.17244009]
["bitfinex-derivatives","ETHF0:USTF0",1770237114241,0.88202234,2165.2,2163.7,0.94090009]
["bitfinex-derivatives","ETHF0:USTF0",1770237114539,0.8958245,2164.8,2163.6,0.00460623]
["bitfinex-derivatives","ETHF0:USTF0",1770237115142,0.8958245,2164.3,2162.8,0.93655883]
["bitfinex-derivatives","ETHF0:USTF0",1770237115346,0.8958245,2164.1,2163.0,0.93655883]
["bitfinex-derivatives","ETHF0:USTF0",1770237116046,0.8958245,2164.1,2163.0,0.94006166]
["bitfinex-derivatives","ETHF0:USTF0",1770237117446,41.262,2164.2,2163.0,0.94006166]
["bitfinex-derivatives","ETHF0:USTF0",1770237117447,41.262,2164.2,2163.2,1.16814883]
["bitfinex-derivatives","ETHF0:USTF0",1770237117645,0.462,2164.2,2163.2,1.16814883]
["bitfinex-derivatives","ETHF0:USTF0",1770237117841,0.8958245,2164.7,2163.2,1.16814883]
["bitfinex-derivatives","ETHF0:USTF0",1770237118042,41.6958245,2164.7,2163.2,1.16814883]
["bitfinex-derivatives","ETHF0:USTF0",1770237118346,1.3578245,2165.0,2163.4,0.93655883]
["bitfinex-derivatives","ETHF0:USTF0",1770237118742,1.3578245,2165.0,2163.7,0.93655883]
["bitfinex-derivatives","ETHF0:USTF0",1770237118743,0.462,2165.0,2163.7,0.93655883]
["bitfinex-derivatives","ETHF0:USTF0",1770237118944,1.01494703,2164.9,2163.8,1.29156787]
["bitfinex-derivatives","ETHF0:USTF0",1770237119241,41.81494703,2164.9,2163.8,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237119545,1.01494703,2164.8,2163.8,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237119947,0.462,2165.0,2163.8,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237120149,1.01494703,2164.9,2163.8,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237120646,0.462,2165.0,2163.8,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237121046,40.8,2165.7,2164.5,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237121341,1.01494703,2166.2,2164.9,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237121544,1.01494703,2166.0,2164.5,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237122145,1.02053599,2166.0,2164.8,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237122538,0.00558896,2166.0,2165.2,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237122740,6.56019546,2167.6,2164.8,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1770237122741,1.01494703,2166.7,2165.4,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237123139,1.01494703,2166.5,2165.4,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237123640,1.01953554,2166.5,2165.4,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237124443,1.01953554,2166.5,2164.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237124444,1.01953554,2166.5,2165.1,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237124748,1.01494703,2166.2,2164.8,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237124942,0.23127,2166.3,2164.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237124943,1.01494703,2166.0,2164.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237125141,1.01494703,2166.0,2164.8,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237125951,1.01494703,2166.0,2165.0,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237126148,1.01494703,2166.0,2164.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237126452,1.01494703,2166.0,2164.6,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237126946,0.462,2166.1,2164.6,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237127146,1.01494703,2166.1,2164.7,1.75347787]
["bitfinex-derivatives","ETHF0:USTF0",1770237127351,1.01494703,2166.1,2164.8,1.29145787]
["bitfinex-derivatives","ETHF0:USTF0",1770237129447,1.01494703,2166.1,2164.8,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237129749,1.24623703,2166.1,2164.8,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237130454,1.01494703,2166.1,2165.1,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237130855,0.462,2166.2,2164.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237130856,0.462,2166.2,2165.3,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237132151,1.01494703,2166.1,2164.8,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237132350,1.01953554,2166.5,2165.2,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237132552,1.25078554,2166.5,2165.2,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237133454,1.25078554,2166.5,2164.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237133455,1.24621703,2166.3,2164.9,1.29144787]
["bitfinex-derivatives","ETHF0:USTF0",1770237134558,1.01494703,2166.3,2165.2,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1770237134753,1.01494703,2166.3,2165.2,1.29141787]
["bitfinex-derivatives","ETHF0:USTF0",1770237135154,1.01953554,2166.5,2165.4,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237136258,1.01494703,2166.1,2164.8,3.7665758]
["bitfinex-derivatives","ETHF0:USTF0",1770237136454,1.01494703,2165.8,2164.5,1.06513577]
["bitfinex-derivatives","ETHF0:USTF0",1770237136850,1.01494703,2165.8,2164.5,1.29658577]
["bitfinex-derivatives","ETHF0:USTF0",1770237137054,1.01494703,2165.6,2164.5,0.0050979]
["bitfinex-derivatives","ETHF0:USTF0",1770237137253,1.24628703,2165.6,2164.5,0.0050979]
["bitfinex-derivatives","ETHF0:USTF0",1770237137454,1.01494703,2165.4,2164.5,0.0050979]
["bitfinex-derivatives","ETHF0:USTF0",1770237137854,1.24631703,2165.4,2164.5,0.0050979]
["bitfinex-derivatives","ETHF0:USTF0",1770237138258,1.24631703,2165.4,2163.9,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237138460,1.01494703,2165.2,2163.9,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237138660,1.01494703,2165.1,2163.9,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237138855,0.462,2165.2,2163.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237138856,1.24636703,2164.9,2163.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237139051,1.24636703,2164.9,2163.6,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237139359,1.2515467,2164.9,2163.6,1.06497416]
["bitfinex-derivatives","ETHF0:USTF0",1770237139549,1.2515467,2164.9,2163.6,0.00493629]
["bitfinex-derivatives","ETHF0:USTF0",1770237139753,1.2515467,2164.9,2163.6,1.06497416]
["bitfinex-derivatives","ETHF0:USTF0",1770237140861,1.01494703,2164.7,2163.6,1.06497416]
["bitfinex-derivatives","ETHF0:USTF0",1770237141965,0.00517967,2164.9,2163.2,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237141966,1.01494703,2164.4,2163.2,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237142262,1.24643703,2164.2,2162.9,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237142462,1.01494703,2164.0,2162.9,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237142957,40.8,2163.9,2162.9,1.29166787]
["bitfinex-derivatives","ETHF0:USTF0",1770237143158,40.8,2163.9,2162.9,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237143461,1.01494703,2163.8,2162.9,1.06003787]
["bitfinex-derivatives","ETHF0:USTF0",1770237143858,1.01494703,2163.8,2162.6,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237144462,1.24648703,2163.8,2162.5,0.02286684]
["bitfinex-derivatives","ETHF0:USTF0",1770237144662,0.23156,2163.7,2162.5,0.02619881]
["bitfinex-derivatives","ETHF0:USTF0",1770237144956,1.01494703,2163.8,2162.5,0.02619881]
["bitfinex-derivatives","ETHF0:USTF0",1770237144957,1.48518629,2163.3,2162.5,0.02619881]
["bitfinex-derivatives","ETHF0:USTF0",1770237145160,1.48956588,2163.3,2162.0,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237145360,0.00437959,2163.3,2162.2,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237145959,0.00437959,2163.3,2162.4,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237146160,0.00437959,2163.3,2162.4,1.46901177]
["bitfinex-derivatives","ETHF0:USTF0",1770237147258,40.8,2163.9,2162.9,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237147558,1.94718629,2164.0,2162.9,1.69590038]
["bitfinex-derivatives","ETHF0:USTF0",1770237148061,0.462,2164.0,2163.1,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237148261,1.48518629,2164.7,2163.1,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237148467,1.48518629,2164.7,2163.4,1.69585038]
["bitfinex-derivatives","ETHF0:USTF0",1770237148667,42.28518629,2164.6,2163.4,1.69585038]
["bitfinex-derivatives","ETHF0:USTF0",1770237148862,1.48518629,2164.5,2163.4,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237149261,1.49070036,2164.5,2163.4,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237149466,0.00551407,2164.5,2163.6,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237149666,1.49070036,2164.5,2163.6,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237149963,0.00551407,2164.5,2163.6,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237150960,1.94718629,2164.9,2163.6,1.69583038]
["bitfinex-derivatives","ETHF0:USTF0",1770237151169,1.48518629,2164.8,2163.3,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237151364,1.48518629,2164.6,2163.3,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237152069,1.72114714,2164.6,2163.3,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237152470,1.48969714,2164.6,2163.3,1.69587038]
["bitfinex-derivatives","ETHF0:USTF0",1770237153169,1.48969714,2164.6,2162.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237153170,1.48969714,2164.6,2162.9,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237153370,1.48518629,2164.3,2162.9,1.69591038]
["bitfinex-derivatives","ETHF0:USTF0",1770237153571,0.00451085,2164.6,2163.5,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237153572,1.48969714,2164.6,2163.5,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237153772,1.48969714,2164.6,2163.5,1.69584038]
["bitfinex-derivatives","ETHF0:USTF0",1770237154170,0.00451085,2164.6,2163.5,1.69584038]
["bitfinex-derivatives","ETHF0:USTF0",1770237154367,0.00451085,2164.6,2163.7,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237154567,1.48518629,2164.5,2163.3,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237155170,1.48518629,2164.5,2163.5,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237156573,1.48518629,2164.5,2163.2,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237156873,1.48518629,2164.0,2162.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237157065,1.48518629,2163.9,2162.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237157263,1.48518629,2163.7,2162.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237157670,1.48518629,2163.7,2162.6,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237159072,40.8,2163.8,2162.6,1.46428038]
["bitfinex-derivatives","ETHF0:USTF0",1770237159268,1.48518629,2164.4,2163.3,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1770237159473,1.77252867,2164.6,2163.4,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1770237159874,1.77252867,2164.6,2163.8,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1770237160071,1.77252867,2164.6,2163.5,0.3052064]
["bitfinex-derivatives","ETHF0:USTF0",1770237160374,1.77252867,2164.6,2163.3,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1770237160577,2.00397867,2164.6,2163.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237160976,1.77252867,2164.6,2163.3,1.02587825]
["bitfinex-derivatives","ETHF0:USTF0",1770237161176,1.77252867,2164.6,2163.5,0.33228825]
["bitfinex-derivatives","ETHF0:USTF0",1770237161776,1.77252867,2164.6,2163.5,0.56385825]
["bitfinex-derivatives","ETHF0:USTF0",1770237162275,1.77252867,2164.6,2163.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237162476,1.77252867,2164.6,2163.3,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1770237162677,1.77252867,2164.6,2163.3,1.04812182]
["bitfinex-derivatives","ETHF0:USTF0",1770237163573,1.77252867,2164.6,2163.3,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1770237164579,0.00451085,2164.6,2163.9,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1770237164774,2.23642395,2165.0,2164.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1770237164979,1.77538981,2165.4,2164.3,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1770237165579,1.77538981,2165.4,2164.3,0.64310379]
["bitfinex-derivatives","ETHF0:USTF0",1770237165781,1.78067867,2165.4,2164.3,0.64654265]
["bitfinex-derivatives","ETHF0:USTF0",1770237166174,1.78067867,2165.4,2164.4,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1770237166378,1.78067867,2165.4,2164.6,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1770237166577,1.77592722,2165.7,2164.7,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1770237166782,1.77592722,2165.7,2164.3,3.90404744]
["bitfinex-derivatives","ETHF0:USTF0",1770237166979,1.77592722,2165.7,2164.4,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1770237167284,1.77592722,2165.7,2164.6,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1770237167687,1.78009955,2165.7,2164.3,0.46543886]
["bitfinex-derivatives","ETHF0:USTF0",1770237169187,2.01142955,2165.7,2164.3,0.46543886]
["bitfinex-derivatives","ETHF0:USTF0",1770237169480,1.78649281,2165.5,2164.3,0.46543886]
["bitfinex-derivatives","ETHF0:USTF0",1770237169681,2.01784281,2165.5,2164.3,0.00343886]
["bitfinex-derivatives","ETHF0:USTF0",1770237170187,1.78507074,2165.1,2163.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237170778,1.78507074,2164.9,2163.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237171078,2.02225616,2164.8,2163.6,0.46631872]
["bitfinex-derivatives","ETHF0:USTF0",1770237171380,2.02225616,2164.8,2163.6,0.00431872]
["bitfinex-derivatives","ETHF0:USTF0",1770237171586,1.79082616,2164.6,2163.6,0.00431872]
["bitfinex-derivatives","ETHF0:USTF0",1770237173485,2.02227616,2164.6,2162.9,2.74351314]
["bitfinex-derivatives","ETHF0:USTF0",1770237173687,2.02227616,2164.6,2163.1,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1770237174392,1.79082616,2164.6,2163.2,0.64000387]
["bitfinex-derivatives","ETHF0:USTF0",1770237174591,1.79082616,2164.6,2163.6,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1770237174786,1.79082616,2164.6,2163.6,0.87155387]
["bitfinex-derivatives","ETHF0:USTF0",1770237175488,1.79082616,2164.6,2163.6,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1770237176891,1.9296394,2164.9,2164.0,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1770237177293,1.9296394,2164.9,2164.1,4.42929084]
["bitfinex-derivatives","ETHF0:USTF0",1770237177489,1.9296394,2164.9,2164.0,2.97502314]
["bitfinex-derivatives","ETHF0:USTF0",1770237177895,1.9296394,2164.9,2164.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1770237178696,1.9296394,2165.4,2164.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1770237179596,2.13415987,2165.2,2163.8,2.74351314]
["bitfinex-derivatives","ETHF0:USTF0",1770237179791,2.13415987,2164.9,2163.6,3.43707314]
["bitfinex-derivatives","ETHF0:USTF0",1770237179994,2.13415987,2164.9,2163.6,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1770237180391,5.49698546,2165.4,2164.4,1.76688901]
["bitfinex-derivatives","ETHF0:USTF0",1770237180588,2.13415987,2165.6,2164.5,7.17102081]
["bitfinex-derivatives","ETHF0:USTF0",1770237180788,2.13415987,2165.6,2164.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1770237180991,2.13415987,2165.6,2164.9,0.00512186]
["bitfinex-derivatives","ETHF0:USTF0",1770237181192,2.13415987,2165.6,2164.5,4.59220541]
["bitfinex-derivatives","ETHF0:USTF0",1770237181193,2.36550987,2165.6,2164.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1770237182295,2.36550987,2165.6,2164.5,0.5396197]
["bitfinex-derivatives","ETHF0:USTF0",1770237182796,2.13415987,2165.6,2164.5,0.7710797]
["bitfinex-derivatives","ETHF0:USTF0",1770237183497,2.13415987,2165.6,2164.5,0.5396197]
["bitfinex-derivatives","ETHF0:USTF0",1770237183698,0.00417233,2165.7,2165.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1770237183994,2.1383322,2165.7,2164.6,2.97496314]
["bitfinex-derivatives","ETHF0:USTF0",1770237184298,2.1383322,2165.7,2164.6,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1770237184498,2.1383322,2165.7,2164.7,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1770237184701,2.1383322,2165.7,2164.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1770237186093,2.1383322,2165.7,2165.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1770237186295,2.13415987,2166.4,2165.4,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1770237186599,2.13415987,2166.4,2165.5,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1770237187002,2.13415987,2166.4,2165.2,4.43933457]
["bitfinex-derivatives","ETHF0:USTF0",1770237187301,2.13825793,2166.4,2165.3,0.85081494]
["bitfinex-derivatives","ETHF0:USTF0",1770237187701,2.13825793,2166.4,2165.5,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1770237188697,2.13825793,2166.4,2165.0,2.97491314]
["bitfinex-derivatives","ETHF0:USTF0",1770237189002,2.13825793,2166.4,2165.4,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1770237189198,2.13825793,2166.4,2165.4,0.8860229]
["bitfinex-derivatives","ETHF0:USTF0",1770237189395,2.13415987,2166.7,2165.6,0.8860229]
["bitfinex-derivatives","ETHF0:USTF0",1770237189798,2.13415987,2166.7,2165.8,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1770237190201,2.13415987,2166.7,2165.6,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1770237190402,2.13752271,2166.7,2165.8,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1770237191198,2.13752271,2166.7,2165.5,8.07593524]
["bitfinex-derivatives","ETHF0:USTF0",1770237191199,0.00336284,2166.7,2166.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1770237191398,0.00336284,2166.7,2166.1,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1770237191399,1.33850457,2166.6,2166.1,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1770237191605,1.33850457,2166.6,2165.6,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1770237192602,1.33850457,2166.6,2165.6,0.23604308]
["bitfinex-derivatives","ETHF0:USTF0",1770237193402,1.33850457,2166.6,2165.6,0.00470308]
["bitfinex-derivatives","ETHF0:USTF0",1770237193800,1.33850457,2166.6,2165.8,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1770237195098,1.33850457,2166.6,2165.6,0.00470308]
["bitfinex-derivatives","ETHF0:USTF0",1770237197306,1.56974457,2166.6,2165.6,0.00470308]
["bitfinex-derivatives","ETHF0:USTF0",1770237198208,2.13415987,2166.3,2165.6,0.00470308]
["bitfinex-derivatives","ETHF0:USTF0",1770237198602,2.13415987,2165.9,2164.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237198808,2.36546987,2165.9,2164.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237199010,2.13415987,2165.7,2164.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237199209,2.13415987,2165.7,2164.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1770237199611,2.13415987,2166.1,2165.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1770237201507,2.13415987,2166.1,2164.9,1.89406002]
["bitfinex-derivatives","ETHF0:USTF0",1770237201706,2.13415987,2166.1,2164.9,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1770237201914,2.59615987,2166.4,2165.4,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1770237202213,2.13752271,2166.7,2165.8,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1770237203312,2.13752271,2166.7,2165.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1770237204813,2.13752271,2166.7,2165.9,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1770237205619,0.00336284,2166.7,2166.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1770237206316,0.00336284,2166.7,2166.2,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1770237206515,2.43195623,2167.0,2166.2,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1770237206718,2.43195623,2167.3,2166.0,2.0449136]
["bitfinex-derivatives","ETHF0:USTF0",1770237207016,2.43195623,2167.3,2166.4,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1770237207414,2.43758102,2167.3,2166.4,0.23654074]
["bitfinex-derivatives","ETHF0:USTF0",1770237207615,0.00562479,2167.3,2166.6,2.06710916]
["bitfinex-derivatives","ETHF0:USTF0",1770237208211,0.00562479,2167.3,2166.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1770237208417,2.43758102,2167.3,2166.4,0.00529074]
["bitfinex-derivatives","ETHF0:USTF0",1770237210014,2.43758102,2167.3,2166.4,0.23654074]
["bitfinex-derivatives","ETHF0:USTF0",1770237210317,0.00562479,2167.3,2166.5,2.36298327]
["bitfinex-derivatives","ETHF0:USTF0",1770237210520,0.00562479,2167.3,2166.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1770237210714,2.43758102,2167.3,2166.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1770237210910,2.43758102,2167.3,2166.4,0.00529074]
["bitfinex-derivatives","ETHF0:USTF0",1770237211818,2.43758102,2167.3,2166.4,0.23654074]
["bitfinex-derivatives","ETHF0:USTF0",1770237212219,2.43758102,2167.3,2166.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1770237212617,0.00562479,2167.3,2166.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1770237213820,2.43195623,2168.3,2167.3,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1770237214118,2.43195623,2168.3,2167.1,2.74393569]
["bitfinex-derivatives","ETHF0:USTF0",1770237214320,2.43195623,2168.3,2167.0,2.74393569]
["bitfinex-derivatives","ETHF0:USTF0",1770237214616,2.43195623,2168.3,2166.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1770237214816,2.43767868,2168.3,2166.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1770237215322,2.43767868,2168.3,2167.2,2.74393569]
["bitfinex-derivatives","ETHF0:USTF0",1770237215517,2.43767868,2168.3,2167.1,5.04923912]
["bitfinex-derivatives","ETHF0:USTF0",1770237215813,2.43767868,2168.3,2167.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1770237216621,2.43767868,2168.3,2166.6,2.97516569]
["bitfinex-derivatives","ETHF0:USTF0",1770237217320,2.43195623,2168.1,2166.6,2.97516569]
["bitfinex-derivatives","ETHF0:USTF0",1770237217821,2.43195623,2168.1,2166.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1770237218323,2.66305623,2167.9,2166.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1770237219726,2.43195623,2167.9,2166.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1770237220720,2.43195623,2167.6,2166.4,0.00529074]
["bitfinex-derivatives","ETHF0:USTF0",1770237220922,1.06313,2167.8,2165.8,5.06549963]
["bitfinex-derivatives","ETHF0:USTF0",1770237220923,2.43195623,2167.3,2165.8,5.06549963]
["bitfinex-derivatives","ETHF0:USTF0",1770237221115,2.43195623,2167.3,2165.7,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1770237221513,2.43195623,2167.3,2165.7,5.06549963]
["bitfinex-derivatives","ETHF0:USTF0",1770237221719,2.43195623,2167.1,2165.5,2.74393569]
["bitfinex-derivatives","ETHF0:USTF0",1770237221922,2.43195623,2166.9,2165.5,0.23531875]
["bitfinex-derivatives","ETHF0:USTF0",1770237222122,2.43195623,2166.9,2165.5,2.55688269]
["bitfinex-derivatives","ETHF0:USTF0",1770237223318,2.43195623,2166.9,2165.5,2.32553269]
["bitfinex-derivatives","ETHF0:USTF0",1770237223520,2.43195623,2166.9,2165.6,2.32156394]
["bitfinex-derivatives","ETHF0:USTF0",1770237223717,2.43195623,2166.9,2165.8,2.32156394]
["bitfinex-derivatives","ETHF0:USTF0",1770237224021,2.43195623,2166.9,2166.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1770237224921,2.43195623,2166.9,2165.7,2.74393569]
["bitfinex-derivatives","ETHF0:USTF0",1770237225427,2.43195623,2166.9,2165.7,5.06549963]
["bitfinex-derivatives","ETHF0:USTF0",1770237225730,2.43195623,2166.9,2165.7,2.74393569]
["bitfinex-derivatives","ETHF0:USTF0",1770237226531,2.43195623,2166.9,2165.9,2.55286394]
["bitfinex-derivatives","ETHF0:USTF0",1770237227226,2.43195623,2166.9,2166.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1770237229124,2.43195623,2166.9,2165.8,2.74393569]
["bitfinex-derivatives","ETHF0:USTF0",1770237229325,2.43195623,2166.9,2165.7,2.74393569]
["bitfinex-derivatives","ETHF0:USTF0",1770237230132,2.43195623,2166.9,2165.8,4.48867769]
["bitfinex-derivatives","ETHF0:USTF0",1770237230432,2.43195623,2166.9,2166.0,2.55286394]
["bitfinex-derivatives","ETHF0:USTF0",1770237232130,2.43195623,2166.9,2166.1,9.80268675]
["bitfinex-derivatives","ETHF0:USTF0",1770237232332,2.43195623,2167.4,2166.2,2.32156394]
["bitfinex-derivatives","ETHF0:USTF0",1770237232530,2.43195623,2167.3,2166.2,2.32156394]
["bitfinex-derivatives","ETHF0:USTF0",1770237233435,2.43195623,2167.3,2166.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1770237233931,2.43195623,2167.3,2166.0,2.75792897]
["bitfinex-derivatives","ETHF0:USTF0",1770237234833,2.43195623,2167.3,2166.1,10.23000739]
["bitfinex-derivatives","ETHF0:USTF0",1770237235030,2.43195623,2167.3,2166.3,2.74803923]
["bitfinex-derivatives","ETHF0:USTF0",1770237235430,2.43195623,2167.3,2166.6,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1770237237634,2.43195623,2167.3,2166.3,2.75792897]
["bitfinex-derivatives","ETHF0:USTF0",1770237237835,2.43195623,2167.3,2166.2,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1770237239033,0.23118,2167.2,2166.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237239340,2.81305652,2167.1,2166.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237239733,3.04423652,2167.1,2166.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237240233,3.04423652,2167.1,2165.7,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1770237240636,2.81305652,2167.1,2166.0,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1770237240938,0.462,2167.5,2166.6,2.86897702]
["bitfinex-derivatives","ETHF0:USTF0",1770237241138,0.462,2167.5,2166.6,2.63774702]
["bitfinex-derivatives","ETHF0:USTF0",1770237241338,40.8,2168.0,2166.6,2.63774702]
["bitfinex-derivatives","ETHF0:USTF0",1770237241540,0.23113,2167.6,2166.2,2.75792897]
["bitfinex-derivatives","ETHF0:USTF0",1770237241739,0.23113,2167.6,2166.1,2.75792897]
["bitfinex-derivatives","ETHF0:USTF0",1770237242041,40.8,2168.0,2166.2,10.11935472]
["bitfinex-derivatives","ETHF0:USTF0",1770237242239,41.03109,2168.0,2166.3,7.3612885]
["bitfinex-derivatives","ETHF0:USTF0",1770237242539,41.03109,2168.0,2166.6,2.86897702]
["bitfinex-derivatives","ETHF0:USTF0",1770237242735,40.8,2168.0,2166.7,2.86896702]
["bitfinex-derivatives","ETHF0:USTF0",1770237242938,2.81305652,2167.9,2166.7,2.86896702]
["bitfinex-derivatives","ETHF0:USTF0",1770237243741,2.81305652,2167.9,2166.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1770237243940,2.81305652,2167.9,2166.9,2.86894702]
["bitfinex-derivatives","ETHF0:USTF0",1770237244139,2.81305652,2168.2,2167.2,2.86891702]
["bitfinex-derivatives","ETHF0:USTF0",1770237244338,2.81305652,2168.2,2167.2,2.87320222]
["bitfinex-derivatives","ETHF0:USTF0",1770237245341,0.00572245,2168.3,2167.3,2.86890702]
["bitfinex-derivatives","ETHF0:USTF0",1770237245540,2.81877897,2168.3,2167.4,4.48255748]
["bitfinex-derivatives","ETHF0:USTF0",1770237245738,2.81877897,2168.3,2167.2,0.0042852]
["bitfinex-derivatives","ETHF0:USTF0",1770237245942,2.81305652,2168.2,2167.2,0.0042852]
["bitfinex-derivatives","ETHF0:USTF0",1770237246542,2.81305652,2168.0,2166.6,2.75792897]
["bitfinex-derivatives","ETHF0:USTF0",1770237246848,2.81305652,2168.0,2166.8,2.63774702]
["bitfinex-derivatives","ETHF0:USTF0",1770237247047,2.81305652,2168.0,2167.0,2.63774702]
["bitfinex-derivatives","ETHF0:USTF0",1770237247442,2.81305652,2168.0,2167.0,2.86893702]
["bitfinex-derivatives","ETHF0:USTF0",1770237247646,2.81305652,2168.0,2167.0,0.00576396]
["bitfinex-derivatives","ETHF0:USTF0",1770237248251,3.04414652,2168.0,2166.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1770237249048,3.04414652,2168.0,2166.5,2.86898702]
["bitfinex-derivatives","ETHF0:USTF0",1770237249252,2.81305652,2168.0,2166.7,2.63774702]
["bitfinex-derivatives","ETHF0:USTF0",1770237249451,2.81305652,2168.0,2166.7,2.86896702]
["bitfinex-derivatives","ETHF0:USTF0",1770237249654,2.81305652,2168.0,2166.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1770237249848,2.81305652,2168.0,2166.8,2.86895702]
["bitfinex-derivatives","ETHF0:USTF0",1770237250954,2.81305652,2168.0,2166.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1770237252456,2.81305652,2168.0,2166.8,2.86895702]
["bitfinex-derivatives","ETHF0:USTF0",1770237253455,44.08077897,2168.3,2167.2,2.86891702]
["bitfinex-derivatives","ETHF0:USTF0",1770237253648,2.81305652,2168.2,2167.2,2.86891702]
["bitfinex-derivatives","ETHF0:USTF0",1770237254255,2.81305652,2168.2,2167.3,2.86890702]
["bitfinex-derivatives","ETHF0:USTF0",1770237254454,0.46772245,2168.3,2167.3,2.86890702]
["bitfinex-derivatives","ETHF0:USTF0",1770237254853,3.28077897,2168.3,2167.3,2.86890702]
["bitfinex-derivatives","ETHF0:USTF0",1770237255054,2.81877897,2168.3,2167.4,2.86888702]
["bitfinex-derivatives","ETHF0:USTF0",1770237256152,2.81877897,2168.3,2167.2,2.75792897]
["bitfinex-derivatives","ETHF0:USTF0",1770237256354,2.81877897,2168.3,2167.1,15.78474702]
["bitfinex-derivatives","ETHF0:USTF0",1770237256755,2.81305652,2168.9,2167.8,2.63774702]
["bitfinex-derivatives","ETHF0:USTF0",1770237256957,2.81305652,2168.9,2167.9,2.63774702]
["bitfinex-derivatives","ETHF0:USTF0",1770237257256,2.81305652,2169.2,2168.0,2.63774702]
["bitfinex-derivatives","ETHF0:USTF0",1770237257453,2.81305652,2169.2,2167.8,15.91292897]
["bitfinex-derivatives","ETHF0:USTF0",1770237257454,2.81305652,2169.2,2167.8,18.55067599]
["bitfinex-derivatives","ETHF0:USTF0",1770237257650,2.81305652,2169.2,2167.8,13.155]
["bitfinex-derivatives","ETHF0:USTF0",1770237257855,2.81305652,2169.0,2167.8,16.02384702]
["bitfinex-derivatives","ETHF0:USTF0",1770237258357,2.81305652,2169.0,2167.5,2.98905897]
["bitfinex-derivatives","ETHF0:USTF0",1770237258758,2.81305652,2169.0,2167.5,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770237259357,2.81305652,2169.0,2167.5,2.86887702]
["bitfinex-derivatives","ETHF0:USTF0",1770237260255,2.81305652,2169.0,2167.6,2.86887702]
["bitfinex-derivatives","ETHF0:USTF0",1770237261058,2.81862181,2169.2,2168.1,2.63774702]
["bitfinex-derivatives","ETHF0:USTF0",1770237261253,2.81862181,2169.2,2168.1,2.64291234]
["bitfinex-derivatives","ETHF0:USTF0",1770237261856,0.00556529,2169.2,2168.2,2.86880702]
["bitfinex-derivatives","ETHF0:USTF0",1770237262055,2.81862181,2169.2,2168.1,0.00516532]
["bitfinex-derivatives","ETHF0:USTF0",1770237263159,2.81862181,2169.2,2168.1,2.64291234]
["bitfinex-derivatives","ETHF0:USTF0",1770237263453,2.81862181,2169.2,2168.2,2.86880702]
["bitfinex-derivatives","ETHF0:USTF0",1770237263759,0.00556529,2169.2,2168.6,3.05018996]
["bitfinex-derivatives","ETHF0:USTF0",1770237264660,2.72760207,2169.8,2168.9,3.05015996]
["bitfinex-derivatives","ETHF0:USTF0",1770237264857,2.72760207,2170.1,2168.9,3.05015996]
["bitfinex-derivatives","ETHF0:USTF0",1770237265357,2.72760207,2170.1,2168.5,2.81916996]
["bitfinex-derivatives","ETHF0:USTF0",1770237265661,2.95849207,2169.9,2168.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1770237266763,2.95849207,2169.9,2168.4,3.05020996]
["bitfinex-derivatives","ETHF0:USTF0",1770237266963,2.72760207,2169.9,2168.6,2.81916996]
["bitfinex-derivatives","ETHF0:USTF0",1770237267561,2.72760207,2169.9,2168.6,3.05018996]
["bitfinex-derivatives","ETHF0:USTF0",1770237267960,2.72760207,2169.9,2168.8,2.81916996]
["bitfinex-derivatives","ETHF0:USTF0",1770237268162,2.72760207,2169.9,2169.0,2.81916996]
["bitfinex-derivatives","ETHF0:USTF0",1770237268462,7.66e-06,2170.1,2169.4,2.81916996]
["bitfinex-derivatives","ETHF0:USTF0",1770237268662,2.72760207,2170.5,2169.4,2.81916996]
["bitfinex-derivatives","ETHF0:USTF0",1770237269267,4.70820568,2171.6,2170.0,2.81916996]
["bitfinex-derivatives","ETHF0:USTF0",1770237269268,43.52760207,2171.1,2170.0,2.81916996]
["bitfinex-derivatives","ETHF0:USTF0",1770237269662,43.53212652,2171.1,2170.1,3.41456996]
["bitfinex-derivatives","ETHF0:USTF0",1770237269862,2.72760207,2171.0,2170.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1770237270066,2.72760207,2171.0,2170.1,3.41456996]
["bitfinex-derivatives","ETHF0:USTF0",1770237270261,40.80452445,2171.1,2170.1,3.41456996]
["bitfinex-derivatives","ETHF0:USTF0",1770237270262,0.00452445,2171.1,2170.2,3.05001996]
["bitfinex-derivatives","ETHF0:USTF0",1770237271869,2.73212652,2171.1,2170.2,3.05001996]
["bitfinex-derivatives","ETHF0:USTF0",1770237272059,2.73212652,2171.1,2170.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1770237273363,0.00452445,2171.1,2170.2,3.05001996]
["bitfinex-derivatives","ETHF0:USTF0",1770237274261,0.00452445,2171.1,2170.3,3.04999996]
["bitfinex-derivatives","ETHF0:USTF0",1770237275764,2.73212652,2171.1,2170.3,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1770237276067,2.73212652,2171.1,2170.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1770237276766,0.00452445,2171.1,2170.2,2.81916996]
["bitfinex-derivatives","ETHF0:USTF0",1770237277168,2.73212652,2171.1,2170.2,2.81916996]
["bitfinex-derivatives","ETHF0:USTF0",1770237278567,0.00452445,2171.1,2170.2,3.05001996]
["bitfinex-derivatives","ETHF0:USTF0",1770237279068,2.73212652,2171.1,2170.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1770237279763,2.73212652,2171.1,2170.0,0.00401553]
["bitfinex-derivatives","ETHF0:USTF0",1770237279764,2.96288652,2171.1,2170.0,0.00401553]
["bitfinex-derivatives","ETHF0:USTF0",1770237279962,2.96288652,2171.1,2169.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237279963,2.72760207,2170.8,2169.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237280567,2.72760207,2170.6,2169.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237280770,2.72760207,2170.6,2169.1,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1770237280970,2.95846207,2170.2,2168.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237281170,2.72760207,2170.2,2168.8,3.28016996]
["bitfinex-derivatives","ETHF0:USTF0",1770237281371,2.72760207,2170.2,2168.9,3.05015996]
["bitfinex-derivatives","ETHF0:USTF0",1770237282073,2.72760207,2170.2,2169.1,2.81916996]
["bitfinex-derivatives","ETHF0:USTF0",1770237282370,3.18860207,2170.5,2169.2,2.81916996]
["bitfinex-derivatives","ETHF0:USTF0",1770237283568,3.18860207,2170.5,2169.3,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1770237283774,3.18860207,2170.5,2169.2,2.81916996]
["bitfinex-derivatives","ETHF0:USTF0",1770237287369,3.18860207,2170.5,2169.1,13.41697]
["bitfinex-derivatives","ETHF0:USTF0",1770237287370,2.72760207,2170.3,2168.9,2.82457182]
["bitfinex-derivatives","ETHF0:USTF0",1770237287574,2.95845207,2170.3,2168.9,2.82457182]
["bitfinex-derivatives","ETHF0:USTF0",1770237287776,2.72760207,2170.3,2169.2,2.81916996]
["bitfinex-derivatives","ETHF0:USTF0",1770237288273,2.72760207,2170.3,2169.4,2.81916996]
["bitfinex-derivatives","ETHF0:USTF0",1770237288578,3.18860207,2170.5,2169.4,3.05010996]
["bitfinex-derivatives","ETHF0:USTF0",1770237289375,3.18860207,2170.5,2169.5,3.05008996]
["bitfinex-derivatives","ETHF0:USTF0",1770237289577,2.72760207,2170.8,2169.9,2.81916996]
["bitfinex-derivatives","ETHF0:USTF0",1770237290076,2.73212652,2171.1,2169.9,3.05004996]
["bitfinex-derivatives","ETHF0:USTF0",1770237290774,2.72760207,2171.0,2169.9,3.05004996]
["bitfinex-derivatives","ETHF0:USTF0",1770237291276,0.00452445,2171.1,2170.2,2.81916996]
["bitfinex-derivatives","ETHF0:USTF0",1770237292377,2.73212652,2171.1,2170.2,2.81916996]
["bitfinex-derivatives","ETHF0:USTF0",1770237292574,2.73212652,2171.1,2170.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1770237292874,2.72760207,2171.0,2170.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1770237293177,0.00452445,2171.1,2170.1,3.05002996]
["bitfinex-derivatives","ETHF0:USTF0",1770237293574,2.73212652,2171.1,2170.1,3.05002996]
["bitfinex-derivatives","ETHF0:USTF0",1770237294372,0.00452445,2171.1,2170.5,3.14412306]
["bitfinex-derivatives","ETHF0:USTF0",1770237294676,3.00548732,2171.5,2170.5,3.37992093]
["bitfinex-derivatives","ETHF0:USTF0",1770237295476,3.01091085,2171.5,2170.5,3.37992093]
["bitfinex-derivatives","ETHF0:USTF0",1770237296073,3.01091085,2171.5,2170.5,0.00497787]
["bitfinex-derivatives","ETHF0:USTF0",1770237296473,3.00548732,2171.3,2170.5,0.00497787]
["bitfinex-derivatives","ETHF0:USTF0",1770237298979,3.00548732,2171.3,2170.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237299277,3.00548732,2171.3,2170.2,3.32825374]
["bitfinex-derivatives","ETHF0:USTF0",1770237299782,3.16081229,2171.1,2170.2,3.32825374]
["bitfinex-derivatives","ETHF0:USTF0",1770237299980,3.16081229,2171.1,2170.2,2.87080969]
["bitfinex-derivatives","ETHF0:USTF0",1770237300680,3.16081229,2171.1,2170.2,0.00355595]
["bitfinex-derivatives","ETHF0:USTF0",1770237300877,3.16081229,2170.9,2170.2,0.00355595]
["bitfinex-derivatives","ETHF0:USTF0",1770237301078,3.16081229,2170.7,2169.4,6.86724135]
["bitfinex-derivatives","ETHF0:USTF0",1770237301278,3.16081229,2170.4,2169.1,2.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1770237301483,3.16081229,2170.4,2169.3,2.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1770237301685,3.16081229,2170.4,2169.5,2.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1770237302086,41.03077,2171.0,2169.5,3.1014291]
["bitfinex-derivatives","ETHF0:USTF0",1770237302087,3.16081229,2170.7,2169.5,3.1014291]
["bitfinex-derivatives","ETHF0:USTF0",1770237302379,3.16081229,2171.7,2170.7,2.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1770237302580,3.16081229,2172.1,2170.9,3.09802374]
["bitfinex-derivatives","ETHF0:USTF0",1770237302777,3.16081229,2171.9,2170.6,2.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1770237303584,3.1640915,2171.9,2170.6,3.09806374]
["bitfinex-derivatives","ETHF0:USTF0",1770237304886,3.1640915,2171.9,2170.6,2.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1770237305078,3.1640915,2171.9,2170.5,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1770237305281,3.1640915,2171.9,2170.5,16.06925374]
["bitfinex-derivatives","ETHF0:USTF0",1770237305586,3.3947715,2171.9,2170.5,2.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1770237306287,3.16081229,2171.7,2170.5,2.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1770237307985,3.16081229,2171.7,2170.1,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1770237307986,3.39150229,2171.7,2170.2,2.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1770237309286,0.23077,2171.0,2169.8,2.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1770237309483,3.16081229,2170.9,2169.5,3.1014291]
["bitfinex-derivatives","ETHF0:USTF0",1770237309680,3.39160229,2170.9,2169.5,0.00325536]
["bitfinex-derivatives","ETHF0:USTF0",1770237309882,3.16081229,2170.7,2169.5,0.00325536]
["bitfinex-derivatives","ETHF0:USTF0",1770237310190,3.16081229,2170.7,2169.5,2.8705091]
["bitfinex-derivatives","ETHF0:USTF0",1770237310889,3.16081229,2170.2,2169.5,0.00325536]
["bitfinex-derivatives","ETHF0:USTF0",1770237311082,3.16460304,2170.2,2168.9,3.32825374]
["bitfinex-derivatives","ETHF0:USTF0",1770237311682,3.39545304,2170.2,2168.9,3.32825374]
["bitfinex-derivatives","ETHF0:USTF0",1770237312188,3.39545304,2170.2,2168.9,3.33357418]
["bitfinex-derivatives","ETHF0:USTF0",1770237314594,3.39545304,2170.2,2168.9,0.46632044]
["bitfinex-derivatives","ETHF0:USTF0",1770237314595,3.16081229,2169.8,2168.9,0.46632044]
["bitfinex-derivatives","ETHF0:USTF0",1770237315492,40.8,2169.7,2168.9,0.46632044]
["bitfinex-derivatives","ETHF0:USTF0",1770237315693,3.16081229,2169.8,2168.9,0.46632044]
["bitfinex-derivatives","ETHF0:USTF0",1770237316293,3.16081229,2169.7,2168.9,0.46632044]
["bitfinex-derivatives","ETHF0:USTF0",1770237316992,40.8,2169.8,2168.9,3.33357418]
["bitfinex-derivatives","ETHF0:USTF0",1770237317192,43.96081229,2169.8,2168.9,3.33357418]
["bitfinex-derivatives","ETHF0:USTF0",1770237317389,3.16081229,2169.7,2168.9,3.33357418]
["bitfinex-derivatives","ETHF0:USTF0",1770237317589,3.16081229,2169.7,2168.9,0.46632044]
["bitfinex-derivatives","ETHF0:USTF0",1770237318794,3.39172229,2169.7,2168.5,2.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1770237319688,3.39172229,2169.7,2168.5,2.87174373]
["bitfinex-derivatives","ETHF0:USTF0",1770237319890,3.16081229,2169.7,2168.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1770237320090,3.16081229,2170.0,2168.9,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1770237320291,3.16081229,2170.0,2169.0,2.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1770237320497,3.16081229,2170.0,2169.1,3.09822374]
["bitfinex-derivatives","ETHF0:USTF0",1770237320996,0.46479075,2170.2,2169.4,2.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1770237321391,3.16081229,2170.7,2169.6,2.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1770237321798,3.16081229,2170.7,2169.1,2.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1770237322096,0.461,2171.1,2169.0,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1770237322097,3.39163229,2170.5,2169.0,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1770237322597,0.23083,2170.4,2169.0,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1770237322898,3.16081229,2170.1,2168.8,2.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1770237323702,3.16081229,2170.1,2169.0,2.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1770237323999,3.16081229,2170.1,2169.0,3.09823374]
["bitfinex-derivatives","ETHF0:USTF0",1770237325202,3.16081229,2170.1,2168.7,3.03676419]
["bitfinex-derivatives","ETHF0:USTF0",1770237325397,3.16081229,2170.1,2168.8,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1770237325603,3.16081229,2170.1,2168.9,3.03676419]
["bitfinex-derivatives","ETHF0:USTF0",1770237325802,3.16081229,2170.1,2168.9,3.26775419]
["bitfinex-derivatives","ETHF0:USTF0",1770237326603,0.461,2170.2,2169.2,3.26772419]
["bitfinex-derivatives","ETHF0:USTF0",1770237326903,0.461,2170.2,2169.4,3.03676419]
["bitfinex-derivatives","ETHF0:USTF0",1770237327110,0.00386628,2170.5,2169.9,3.03676419]
["bitfinex-derivatives","ETHF0:USTF0",1770237327309,3.22073872,2171.0,2169.9,3.26764419]
["bitfinex-derivatives","ETHF0:USTF0",1770237327507,3.22073872,2171.3,2170.2,3.03676419]
["bitfinex-derivatives","ETHF0:USTF0",1770237327708,3.22073872,2170.9,2169.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237327908,3.45151872,2170.9,2169.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237328308,3.45665783,2170.9,2169.7,0.46536382]
["bitfinex-derivatives","ETHF0:USTF0",1770237329905,3.22587783,2170.9,2169.7,3.50212801]
["bitfinex-derivatives","ETHF0:USTF0",1770237331503,3.45665783,2170.9,2169.7,0.46536382]
["bitfinex-derivatives","ETHF0:USTF0",1770237332214,3.22073872,2170.7,2169.7,0.46536382]
["bitfinex-derivatives","ETHF0:USTF0",1770237333206,3.45155872,2170.5,2169.0,3.03676419]
["bitfinex-derivatives","ETHF0:USTF0",1770237333411,3.22073872,2170.1,2168.8,3.49776419]
["bitfinex-derivatives","ETHF0:USTF0",1770237334212,3.22073872,2170.1,2168.8,3.50322111]
["bitfinex-derivatives","ETHF0:USTF0",1770237334713,3.45160872,2170.1,2168.8,3.50322111]
["bitfinex-derivatives","ETHF0:USTF0",1770237335508,3.22073872,2169.9,2168.8,0.00545692]
["bitfinex-derivatives","ETHF0:USTF0",1770237335814,3.22073872,2169.9,2168.1,3.03676419]
["bitfinex-derivatives","ETHF0:USTF0",1770237335815,3.22073872,2169.3,2168.1,3.03676419]
["bitfinex-derivatives","ETHF0:USTF0",1770237336016,3.45168872,2169.3,2168.1,3.03676419]
["bitfinex-derivatives","ETHF0:USTF0",1770237336607,3.45722008,2169.3,2168.1,3.04202644]
["bitfinex-derivatives","ETHF0:USTF0",1770237337006,3.22073872,2169.0,2168.1,0.00526225]
["bitfinex-derivatives","ETHF0:USTF0",1770237337209,3.45172872,2169.0,2167.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237337410,3.45173872,2168.8,2167.5,3.03676419]
["bitfinex-derivatives","ETHF0:USTF0",1770237338310,3.45173872,2168.8,2167.5,3.04023184]
["bitfinex-derivatives","ETHF0:USTF0",1770237338810,3.22073872,2168.6,2167.5,3.04023184]
["bitfinex-derivatives","ETHF0:USTF0",1770237341318,3.45176872,2168.6,2167.5,3.04023184]
["bitfinex-derivatives","ETHF0:USTF0",1770237341616,3.45176872,2168.6,2167.5,0.00346765]
["bitfinex-derivatives","ETHF0:USTF0",1770237341824,3.22073872,2168.4,2167.5,0.00346765]
["bitfinex-derivatives","ETHF0:USTF0",1770237342111,3.22073872,2168.2,2167.5,0.00346765]
["bitfinex-derivatives","ETHF0:USTF0",1770237342317,3.22073872,2167.9,2166.8,3.49776419]
["bitfinex-derivatives","ETHF0:USTF0",1770237342514,3.22073872,2167.7,2166.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237342712,3.45185872,2167.7,2166.5,3.03676419]
["bitfinex-derivatives","ETHF0:USTF0",1770237343320,0.00469767,2167.7,2166.7,3.03676419]
["bitfinex-derivatives","ETHF0:USTF0",1770237345019,3.22543639,2167.7,2166.7,3.26798419]
["bitfinex-derivatives","ETHF0:USTF0",1770237345319,3.22543639,2167.7,2166.7,3.03676419]
["bitfinex-derivatives","ETHF0:USTF0",1770237347220,3.22543639,2167.7,2166.5,3.04200913]
["bitfinex-derivatives","ETHF0:USTF0",1770237347621,3.22073872,2167.5,2166.5,3.04200913]
["bitfinex-derivatives","ETHF0:USTF0",1770237350117,3.22073872,2167.5,2166.5,0.00524494]
["bitfinex-derivatives","ETHF0:USTF0",1770237350524,3.22073872,2167.3,2166.5,0.00524494]
["bitfinex-derivatives","ETHF0:USTF0",1770237350723,3.22073872,2167.3,2166.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1770237351122,3.22073872,2167.3,2166.1,3.03676419]
["bitfinex-derivatives","ETHF0:USTF0",1770237351721,3.22073872,2167.3,2166.1,3.04121277]
["bitfinex-derivatives","ETHF0:USTF0",1770237351919,44.02073872,2167.6,2166.5,3.03676419]
["bitfinex-derivatives","ETHF0:USTF0",1770237352120,3.22073872,2167.6,2166.5,3.03676419]
["bitfinex-derivatives","ETHF0:USTF0",1770237352320,0.00469767,2167.7,2166.8,3.03676419]
["bitfinex-derivatives","ETHF0:USTF0",1770237353423,3.22543639,2167.7,2166.7,3.26798419]
["bitfinex-derivatives","ETHF0:USTF0",1770237353627,0.00469767,2167.7,2166.7,3.26798419]
["bitfinex-derivatives","ETHF0:USTF0",1770237354227,0.00469767,2167.7,2166.9,3.40491633]
["bitfinex-derivatives","ETHF0:USTF0",1770237355126,3.22960953,2167.7,2166.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1770237355324,3.22960953,2167.7,2166.6,3.17371633]
["bitfinex-derivatives","ETHF0:USTF0",1770237357628,3.22960953,2167.7,2166.4,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1770237357832,3.22960953,2167.7,2166.4,3.40496633]
["bitfinex-derivatives","ETHF0:USTF0",1770237358327,3.46072953,2167.7,2166.4,3.40496633]
["bitfinex-derivatives","ETHF0:USTF0",1770237358631,3.46072953,2167.7,2166.4,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1770237358928,3.46072953,2167.7,2166.4,3.30607055]
["bitfinex-derivatives","ETHF0:USTF0",1770237360528,3.32625804,2167.3,2166.1,3.31054913]
["bitfinex-derivatives","ETHF0:USTF0",1770237360830,3.32625804,2167.1,2166.1,0.00444858]
["bitfinex-derivatives","ETHF0:USTF0",1770237361035,3.32625804,2166.8,2165.5,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237361237,3.32625804,2166.8,2165.8,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1770237361432,40.8,2166.9,2165.9,3.30613055]
["bitfinex-derivatives","ETHF0:USTF0",1770237361834,40.8,2166.9,2166.0,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1770237362135,40.8,2166.9,2166.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1770237362331,0.462,2167.0,2166.2,3.30610055]
["bitfinex-derivatives","ETHF0:USTF0",1770237362530,3.33095571,2167.7,2166.4,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237362733,40.80469767,2167.7,2166.6,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237362934,3.32625804,2167.6,2166.2,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1770237363231,3.32625804,2167.6,2166.3,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237363438,3.32625804,2167.4,2166.3,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237363634,3.55741804,2167.4,2166.0,3.541983]
["bitfinex-derivatives","ETHF0:USTF0",1770237363834,3.32625804,2167.2,2166.0,3.541983]
["bitfinex-derivatives","ETHF0:USTF0",1770237364235,3.32625804,2166.8,2165.4,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237364435,3.32625804,2166.5,2165.1,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237364739,3.32625804,2166.5,2165.1,3.30621055]
["bitfinex-derivatives","ETHF0:USTF0",1770237364942,3.32625804,2166.5,2165.3,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237365234,3.78825804,2166.7,2165.9,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237365439,3.78825804,2166.7,2165.6,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237365737,3.32625804,2167.3,2166.1,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237366132,3.32625804,2167.3,2166.4,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237366841,3.78825804,2167.6,2166.4,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237367144,3.78825804,2167.6,2166.5,3.30606055]
["bitfinex-derivatives","ETHF0:USTF0",1770237367342,3.78825804,2167.6,2167.0,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237367343,0.462,2167.6,2167.0,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237367542,3.32625804,2168.5,2167.3,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237368640,3.32951283,2168.5,2167.3,3.07817254]
["bitfinex-derivatives","ETHF0:USTF0",1770237368840,3.56054283,2168.5,2167.3,3.07817254]
["bitfinex-derivatives","ETHF0:USTF0",1770237369141,3.32625804,2168.2,2167.0,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237369342,3.32625804,2168.2,2166.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237369545,3.32625804,2168.1,2166.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237369746,3.32625804,2167.8,2166.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237370045,3.55738804,2167.6,2166.3,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237370239,3.32625804,2167.5,2166.3,3.08020273]
["bitfinex-derivatives","ETHF0:USTF0",1770237370840,3.32625804,2167.7,2166.5,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237371237,8.83304711,2167.7,2166.3,3.08020273]
["bitfinex-derivatives","ETHF0:USTF0",1770237371436,3.32625804,2167.6,2166.3,3.08020273]
["bitfinex-derivatives","ETHF0:USTF0",1770237372245,8.83304711,2167.6,2166.3,3.08020273]
["bitfinex-derivatives","ETHF0:USTF0",1770237372444,3.32625804,2167.5,2166.3,3.08020273]
["bitfinex-derivatives","ETHF0:USTF0",1770237372645,3.32625804,2167.5,2166.3,0.00538218]
["bitfinex-derivatives","ETHF0:USTF0",1770237373743,0.23117,2167.2,2166.3,0.00538218]
["bitfinex-derivatives","ETHF0:USTF0",1770237373943,3.55744804,2167.1,2166.3,0.00538218]
["bitfinex-derivatives","ETHF0:USTF0",1770237374145,3.32625804,2166.9,2165.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237374446,3.32625804,2166.9,2166.0,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237375145,3.3299248,2166.9,2166.0,3.07862357]
["bitfinex-derivatives","ETHF0:USTF0",1770237375342,0.00366676,2166.9,2166.0,3.07862357]
["bitfinex-derivatives","ETHF0:USTF0",1770237375748,3.3299248,2166.9,2166.0,0.00380302]
["bitfinex-derivatives","ETHF0:USTF0",1770237376547,3.32625804,2166.6,2165.6,2.72976151]
["bitfinex-derivatives","ETHF0:USTF0",1770237376745,3.32625804,2166.6,2165.3,3.30619055]
["bitfinex-derivatives","ETHF0:USTF0",1770237376945,3.32625804,2166.6,2165.3,6.03595206]
["bitfinex-derivatives","ETHF0:USTF0",1770237377142,3.55749804,2166.6,2165.5,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237377349,3.55749804,2166.6,2165.3,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1770237377646,3.55749804,2166.6,2165.3,0.2347317]
["bitfinex-derivatives","ETHF0:USTF0",1770237378147,3.55749804,2166.6,2165.3,3.30955225]
["bitfinex-derivatives","ETHF0:USTF0",1770237379544,3.55749804,2166.6,2165.3,3.07818225]
["bitfinex-derivatives","ETHF0:USTF0",1770237380144,3.55749804,2166.6,2165.3,0.0033617]
["bitfinex-derivatives","ETHF0:USTF0",1770237380346,3.55749804,2166.6,2165.3,3.07818225]
["bitfinex-derivatives","ETHF0:USTF0",1770237381247,3.32625804,2166.6,2165.4,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1770237381548,3.32625804,2166.6,2165.5,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237381847,3.3299248,2166.9,2165.9,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237382750,0.00366676,2166.9,2166.0,3.30612055]
["bitfinex-derivatives","ETHF0:USTF0",1770237382951,3.3299248,2166.9,2166.0,3.30612055]
["bitfinex-derivatives","ETHF0:USTF0",1770237383150,3.32625804,2166.8,2165.7,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237383752,0.00366676,2166.9,2165.7,3.07482055]
["bitfinex-derivatives","ETHF0:USTF0",1770237383943,0.00366676,2166.9,2165.9,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237384251,3.38604521,2167.4,2166.1,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237384852,3.38604521,2167.4,2166.3,3.45705481]
["bitfinex-derivatives","ETHF0:USTF0",1770237385248,0.00500632,2167.4,2166.5,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237386054,3.39105153,2167.4,2166.3,2.72976151]
["bitfinex-derivatives","ETHF0:USTF0",1770237386356,3.38604521,2167.2,2166.0,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237387247,3.38604521,2167.2,2165.8,3.45709481]
["bitfinex-derivatives","ETHF0:USTF0",1770237387248,3.38604521,2167.1,2165.8,3.45709481]
["bitfinex-derivatives","ETHF0:USTF0",1770237387652,3.38604521,2167.1,2166.0,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237388457,3.38604521,2166.7,2165.4,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237388957,3.38604521,2166.7,2165.5,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237389353,0.462,2166.8,2166.1,3.45707481]
["bitfinex-derivatives","ETHF0:USTF0",1770237389550,0.00500632,2167.4,2166.5,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237389749,0.00500632,2167.4,2166.5,3.45703481]
["bitfinex-derivatives","ETHF0:USTF0",1770237390156,3.38604521,2167.9,2166.7,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237390855,3.38604521,2167.8,2166.4,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237391061,3.38604521,2167.7,2166.4,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237391256,3.38604521,2167.6,2166.4,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237392463,3.38957683,2167.7,2166.6,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237396968,0.00353162,2167.7,2166.6,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237397466,0.00353162,2167.7,2166.6,3.45701481]
["bitfinex-derivatives","ETHF0:USTF0",1770237398066,3.38957683,2167.7,2166.6,3.45701481]
["bitfinex-derivatives","ETHF0:USTF0",1770237398970,3.38604521,2167.5,2166.3,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237399268,3.38604521,2167.4,2166.3,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237401470,0.69665162,2167.7,2166.3,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237401471,0.46553162,2167.7,2166.7,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237401969,3.85157683,2167.7,2166.7,3.45700481]
["bitfinex-derivatives","ETHF0:USTF0",1770237402970,0.46553162,2167.7,2167.0,3.45697481]
["bitfinex-derivatives","ETHF0:USTF0",1770237403171,40.8,2168.2,2167.1,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1770237403364,40.8,2168.2,2167.2,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237403870,3.38604521,2168.5,2167.2,3.45694481]
["bitfinex-derivatives","ETHF0:USTF0",1770237404168,3.38604521,2168.4,2167.2,3.45694481]
["bitfinex-derivatives","ETHF0:USTF0",1770237404473,3.38604521,2168.3,2167.2,3.45694481]
["bitfinex-derivatives","ETHF0:USTF0",1770237406072,40.8,2168.4,2167.2,3.45694481]
["bitfinex-derivatives","ETHF0:USTF0",1770237406278,40.8,2168.4,2167.4,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237407175,3.39057026,2168.5,2167.4,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237407376,3.39057026,2168.5,2167.4,3.45693481]
["bitfinex-derivatives","ETHF0:USTF0",1770237407574,44.19057026,2168.5,2167.6,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237407777,40.80452505,2168.5,2167.6,3.45690481]
["bitfinex-derivatives","ETHF0:USTF0",1770237408175,0.00452505,2168.5,2167.6,3.45690481]
["bitfinex-derivatives","ETHF0:USTF0",1770237408376,3.38604521,2169.2,2168.2,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237408571,5.51394769,2169.4,2168.2,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237408572,3.38604521,2169.4,2168.2,3.45684481]
["bitfinex-derivatives","ETHF0:USTF0",1770237408872,3.38604521,2169.7,2168.5,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237409474,3.38604521,2169.5,2168.2,3.22578481]
["bitfinex-derivatives","ETHF0:USTF0",1770237410074,3.38604521,2169.3,2167.9,3.45687481]
["bitfinex-derivatives","ETHF0:USTF0",1770237411175,3.38604521,2169.2,2167.6,3.68778481]
["bitfinex-derivatives","ETHF0:USTF0",1770237411677,3.38604521,2168.8,2167.6,3.68778481]
["bitfinex-derivatives","ETHF0:USTF0",1770237412081,3.38604521,2168.8,2167.6,3.91891481]
["bitfinex-derivatives","ETHF0:USTF0",1770237413685,0.462,2168.9,2167.6,3.91891481]
["bitfinex-derivatives","ETHF0:USTF0",1770237413686,3.38604521,2168.6,2167.6,3.68778481]
["bitfinex-derivatives","ETHF0:USTF0",1770237415676,3.28815466,2169.3,2168.1,3.23377277]
["bitfinex-derivatives","ETHF0:USTF0",1770237416684,3.28815466,2169.1,2167.7,3.23377277]
["bitfinex-derivatives","ETHF0:USTF0",1770237416881,3.28815466,2169.1,2168.0,3.23377277]
["bitfinex-derivatives","ETHF0:USTF0",1770237417080,3.28815466,2169.1,2168.0,3.46485277]
["bitfinex-derivatives","ETHF0:USTF0",1770237418580,3.28815466,2169.4,2168.4,3.23377277]
["bitfinex-derivatives","ETHF0:USTF0",1770237419484,3.28815466,2169.4,2168.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1770237419682,3.28815466,2169.4,2168.1,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237419882,3.26047623,2169.0,2167.8,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237420085,3.26047623,2168.7,2167.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237420377,3.26047623,2168.7,2167.8,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237420579,3.26047623,2169.2,2168.0,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237420781,3.26047623,2169.2,2168.0,3.39710997]
["bitfinex-derivatives","ETHF0:USTF0",1770237421382,3.26047623,2169.2,2168.2,3.39708997]
["bitfinex-derivatives","ETHF0:USTF0",1770237421583,3.26047623,2169.2,2168.3,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237421884,3.26047623,2169.2,2167.9,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237422085,3.26047623,2169.0,2167.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1770237422687,3.26047623,2169.0,2167.8,3.39712997]
["bitfinex-derivatives","ETHF0:USTF0",1770237423081,3.26047623,2169.0,2167.9,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1770237423283,3.26047623,2169.4,2168.3,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237423683,3.26047623,2169.4,2168.3,3.39707997]
["bitfinex-derivatives","ETHF0:USTF0",1770237424488,3.26047623,2169.4,2168.5,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237424789,40.8,2169.6,2168.5,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237424987,44.06047623,2169.6,2168.5,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237425188,3.26047623,2169.5,2168.5,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237425790,3.26047623,2169.5,2168.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1770237426486,3.26047623,2169.5,2168.4,3.39706997]
["bitfinex-derivatives","ETHF0:USTF0",1770237427688,3.49141623,2169.5,2168.0,3.39710997]
["bitfinex-derivatives","ETHF0:USTF0",1770237428592,3.26047623,2169.1,2167.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237429086,3.26047623,2169.1,2167.8,3.85912997]
["bitfinex-derivatives","ETHF0:USTF0",1770237429693,3.26047623,2168.8,2167.5,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237429895,3.49154623,2168.2,2167.0,0.00495264]
["bitfinex-derivatives","ETHF0:USTF0",1770237430490,3.49156623,2168.0,2167.0,0.00495264]
["bitfinex-derivatives","ETHF0:USTF0",1770237430792,3.26047623,2167.8,2166.3,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237430991,3.26047623,2167.4,2166.0,3.62702997]
["bitfinex-derivatives","ETHF0:USTF0",1770237431295,3.26047623,2167.4,2166.1,3.39731997]
["bitfinex-derivatives","ETHF0:USTF0",1770237431684,3.72147623,2167.7,2166.3,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237433493,3.95259623,2167.7,2166.3,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237433694,3.72147623,2167.7,2166.3,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237433995,3.72147623,2167.7,2166.3,3.39729997]
["bitfinex-derivatives","ETHF0:USTF0",1770237436593,0.461,2167.7,2166.7,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237436794,0.00387574,2168.0,2167.0,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237437594,3.26047623,2168.3,2167.2,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237437788,0.462,2168.7,2167.5,3.39715997]
["bitfinex-derivatives","ETHF0:USTF0",1770237437789,3.72247623,2168.7,2167.5,3.39715997]
["bitfinex-derivatives","ETHF0:USTF0",1770237437989,44.52247623,2168.7,2167.5,3.39715997]
["bitfinex-derivatives","ETHF0:USTF0",1770237438492,5.74487769,2169.5,2168.0,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237438698,3.26047623,2169.3,2168.2,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237438896,40.8,2169.2,2168.0,0.00440826]
["bitfinex-derivatives","ETHF0:USTF0",1770237439100,3.49144623,2169.1,2168.0,0.00440826]
["bitfinex-derivatives","ETHF0:USTF0",1770237439394,3.26047623,2168.8,2168.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770237440498,3.72247623,2168.8,2167.4,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237440700,3.95347623,2168.8,2167.4,3.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1770237441196,3.72247623,2168.8,2167.4,3.39717997]
["bitfinex-derivatives","ETHF0:USTF0",1770237441396,3.72247623,2168.8,2167.4,3.40207267]
["bitfinex-derivatives","ETHF0:USTF0",1770237443704,3.72247623,2168.8,2167.6,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237443901,3.72247623,2168.8,2167.8,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237444698,3.72247623,2168.8,2167.8,3.39397674]
["bitfinex-derivatives","ETHF0:USTF0",1770237445499,0.462,2168.8,2167.8,3.39397674]
["bitfinex-derivatives","ETHF0:USTF0",1770237447206,0.462,2168.8,2168.0,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237447509,3.34561338,2169.1,2168.0,3.39395674]
["bitfinex-derivatives","ETHF0:USTF0",1770237447899,3.34561338,2169.1,2168.2,3.39393674]
["bitfinex-derivatives","ETHF0:USTF0",1770237449503,40.8,2169.2,2168.2,3.39393674]
["bitfinex-derivatives","ETHF0:USTF0",1770237449908,3.34561338,2169.4,2168.2,3.39393674]
["bitfinex-derivatives","ETHF0:USTF0",1770237450102,3.34561338,2169.4,2168.4,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237450304,40.8,2169.4,2168.5,3.39390674]
["bitfinex-derivatives","ETHF0:USTF0",1770237450502,3.34561338,2170.1,2169.2,3.39382674]
["bitfinex-derivatives","ETHF0:USTF0",1770237450707,3.80761456,2170.1,2168.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237451006,0.23086,2170.2,2168.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770237451007,40.8,2170.0,2168.9,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237451207,3.34561338,2170.5,2169.1,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237451407,3.34561338,2170.5,2169.3,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237451604,3.34561338,2170.3,2169.3,3.16799654]
["bitfinex-derivatives","ETHF0:USTF0",1770237451805,3.34561338,2170.1,2169.3,3.16799654]
["bitfinex-derivatives","ETHF0:USTF0",1770237452006,3.80761456,2170.1,2169.3,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1770237452207,0.46200118,2170.0,2169.3,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1770237452403,0.46200118,2169.9,2169.3,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1770237452606,3.34561338,2169.7,2169.3,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1770237452807,0.46200118,2169.4,2168.7,3.85588674]
["bitfinex-derivatives","ETHF0:USTF0",1770237453007,0.461,2170.1,2168.7,3.85588674]
["bitfinex-derivatives","ETHF0:USTF0",1770237453008,3.80761456,2170.0,2168.7,3.85588674]
["bitfinex-derivatives","ETHF0:USTF0",1770237453204,3.34561338,2169.8,2168.7,3.85588674]
["bitfinex-derivatives","ETHF0:USTF0",1770237453409,3.34561338,2169.4,2168.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1770237453806,3.80761456,2169.1,2168.5,0.92690348]
["bitfinex-derivatives","ETHF0:USTF0",1770237454010,5.51394769,2170.0,2168.5,0.92690348]
["bitfinex-derivatives","ETHF0:USTF0",1770237454011,3.34561338,2168.9,2168.5,0.92690348]
["bitfinex-derivatives","ETHF0:USTF0",1770237454209,3.35052375,2168.9,2168.2,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1770237454713,3.34561338,2169.5,2168.5,3.39390674]
["bitfinex-derivatives","ETHF0:USTF0",1770237455413,3.80761456,2169.5,2168.5,3.39390674]
["bitfinex-derivatives","ETHF0:USTF0",1770237455717,3.80761456,2169.1,2168.5,0.0054471]
["bitfinex-derivatives","ETHF0:USTF0",1770237456218,3.80761456,2168.9,2168.1,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237456418,3.34561338,2168.9,2167.8,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237456720,3.34561338,2168.9,2167.8,3.39398674]
["bitfinex-derivatives","ETHF0:USTF0",1770237456917,3.34561338,2169.3,2168.3,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237457114,0.00557219,2169.5,2168.3,3.16659384]
["bitfinex-derivatives","ETHF0:USTF0",1770237457616,5.51394769,2170.2,2169.2,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237457821,3.34561338,2170.5,2169.3,3.39381674]
["bitfinex-derivatives","ETHF0:USTF0",1770237458321,0.46200118,2170.3,2169.3,3.39381674]
["bitfinex-derivatives","ETHF0:USTF0",1770237458618,3.8128849,2170.3,2169.3,3.39381674]
["bitfinex-derivatives","ETHF0:USTF0",1770237458822,0.46200118,2170.2,2169.3,3.39381674]
["bitfinex-derivatives","ETHF0:USTF0",1770237459716,5.51394769,2171.0,2168.8,2.22586171]
["bitfinex-derivatives","ETHF0:USTF0",1770237459717,44.14561338,2170.8,2169.5,3.39379674]
["bitfinex-derivatives","ETHF0:USTF0",1770237459914,3.34561338,2170.7,2169.5,3.39379674]
["bitfinex-derivatives","ETHF0:USTF0",1770237460118,3.80761456,2170.7,2169.5,3.39379674]
["bitfinex-derivatives","ETHF0:USTF0",1770237460323,3.80761456,2170.6,2169.5,3.39379674]
["bitfinex-derivatives","ETHF0:USTF0",1770237460522,3.34561338,2170.6,2169.5,3.39379674]
["bitfinex-derivatives","ETHF0:USTF0",1770237460718,3.80761456,2170.6,2169.5,3.39379674]
["bitfinex-derivatives","ETHF0:USTF0",1770237460919,3.34561338,2170.4,2169.2,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237461123,3.34561338,2170.2,2169.2,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237461323,3.34561338,2170.0,2168.9,3.39386674]
["bitfinex-derivatives","ETHF0:USTF0",1770237461824,3.80761456,2169.9,2168.9,3.39386674]
["bitfinex-derivatives","ETHF0:USTF0",1770237462024,3.34561338,2170.4,2169.1,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237462220,3.34561338,2170.4,2169.1,3.39384674]
["bitfinex-derivatives","ETHF0:USTF0",1770237462420,3.80761456,2170.4,2169.1,3.39384674]
["bitfinex-derivatives","ETHF0:USTF0",1770237463124,3.80761456,2170.4,2168.8,2.22586171]
["bitfinex-derivatives","ETHF0:USTF0",1770237463125,0.00430864,2170.6,2169.7,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237464024,3.34561338,2170.5,2169.7,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237464326,0.46200118,2170.4,2169.6,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1770237464624,0.46200118,2170.3,2169.6,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237464823,0.46200118,2170.2,2169.6,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237465023,0.00430864,2170.6,2169.6,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237465223,0.00430864,2170.6,2169.6,3.39378674]
["bitfinex-derivatives","ETHF0:USTF0",1770237465727,3.34561338,2171.0,2169.9,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237465927,3.34561338,2171.0,2169.9,3.39375674]
["bitfinex-derivatives","ETHF0:USTF0",1770237466420,0.46200118,2170.4,2169.4,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1770237466625,3.34561338,2170.4,2169.4,3.39380674]
["bitfinex-derivatives","ETHF0:USTF0",1770237466820,3.34561338,2170.4,2169.4,3.39952133]
["bitfinex-derivatives","ETHF0:USTF0",1770237466821,0.46200118,2170.3,2169.4,3.39952133]
["bitfinex-derivatives","ETHF0:USTF0",1770237467726,0.46200118,2170.2,2169.4,3.39952133]
["bitfinex-derivatives","ETHF0:USTF0",1770237467925,0.46200118,2170.3,2169.4,3.39952133]
["bitfinex-derivatives","ETHF0:USTF0",1770237468325,0.46200118,2170.2,2169.4,3.39952133]
["bitfinex-derivatives","ETHF0:USTF0",1770237468525,0.46200118,2170.3,2169.4,3.39952133]
["bitfinex-derivatives","ETHF0:USTF0",1770237468927,0.46200118,2170.2,2169.4,3.39952133]
["bitfinex-derivatives","ETHF0:USTF0",1770237469128,0.46200118,2170.3,2169.4,3.39952133]
["bitfinex-derivatives","ETHF0:USTF0",1770237469421,40.8,2170.9,2170.0,3.39374674]
["bitfinex-derivatives","ETHF0:USTF0",1770237470030,0.461,2171.2,2170.0,3.39374674]
["bitfinex-derivatives","ETHF0:USTF0",1770237470530,44.61012015,2171.2,2170.0,3.39374674]
["bitfinex-derivatives","ETHF0:USTF0",1770237471125,3.34561338,2171.1,2170.0,3.39374674]
["bitfinex-derivatives","ETHF0:USTF0",1770237471331,3.80761456,2171.0,2170.0,3.39374674]
["bitfinex-derivatives","ETHF0:USTF0",1770237471625,0.46200118,2171.0,2170.1,3.39373674]
["bitfinex-derivatives","ETHF0:USTF0",1770237471826,0.00350677,2171.2,2170.6,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237472124,3.34561338,2171.8,2170.6,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237472430,44.60761456,2171.7,2170.6,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237472625,0.46200118,2171.5,2170.6,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237472830,3.80761456,2171.7,2170.6,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237473032,3.81174382,2171.7,2170.6,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237473230,0.46200118,2171.6,2170.6,3.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1770237473728,3.44463092,2171.4,2170.3,3.40774212]
["bitfinex-derivatives","ETHF0:USTF0",1770237473927,3.9066321,2171.4,2170.3,3.40774212]
["bitfinex-derivatives","ETHF0:USTF0",1770237474127,0.46200118,2171.2,2170.3,3.40774212]
["bitfinex-derivatives","ETHF0:USTF0",1770237474323,3.44876018,2171.7,2170.3,3.40774212]
["bitfinex-derivatives","ETHF0:USTF0",1770237475028,0.00412926,2171.7,2170.8,3.40774212]
["bitfinex-derivatives","ETHF0:USTF0",1770237475233,3.44463092,2172.3,2171.1,3.40774212]
["bitfinex-derivatives","ETHF0:USTF0",1770237475731,0.46200118,2172.1,2171.1,3.40774212]
["bitfinex-derivatives","ETHF0:USTF0",1770237475940,40.8,2172.5,2171.0,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1770237475941,0.46200118,2171.8,2171.0,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1770237476132,0.00454154,2171.8,2171.0,0.23517694]
["bitfinex-derivatives","ETHF0:USTF0",1770237476332,0.46200118,2171.6,2171.0,0.23517694]
["bitfinex-derivatives","ETHF0:USTF0",1770237476733,0.46200118,2171.5,2171.0,3.64291906]
["bitfinex-derivatives","ETHF0:USTF0",1770237476936,0.46200118,2171.6,2171.0,3.64291906]
["bitfinex-derivatives","ETHF0:USTF0",1770237477130,0.00454154,2171.8,2171.0,3.64291906]
["bitfinex-derivatives","ETHF0:USTF0",1770237478730,0.00454154,2171.8,2171.2,3.40774212]
["bitfinex-derivatives","ETHF0:USTF0",1770237478937,3.44463092,2172.2,2171.2,3.40774212]
["bitfinex-derivatives","ETHF0:USTF0",1770237479134,0.46200118,2172.0,2171.2,3.40774212]
["bitfinex-derivatives","ETHF0:USTF0",1770237479339,0.46200118,2172.1,2171.2,3.40774212]
["bitfinex-derivatives","ETHF0:USTF0",1770237479537,0.46200118,2172.3,2171.2,3.40774212]
["bitfinex-derivatives","ETHF0:USTF0",1770237479735,0.46200118,2172.4,2171.4,3.26128605]
["bitfinex-derivatives","ETHF0:USTF0",1770237479936,0.0046418,2172.4,2171.5,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1770237480136,3.43759933,2173.1,2171.9,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1770237480433,3.43759933,2173.1,2172.0,3.49194605]
["bitfinex-derivatives","ETHF0:USTF0",1770237480434,0.46200118,2172.9,2172.0,3.49194605]
["bitfinex-derivatives","ETHF0:USTF0",1770237480638,3.66809933,2173.5,2172.1,3.26128605]
["bitfinex-derivatives","ETHF0:USTF0",1770237480831,3.43759933,2172.9,2172.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1770237481035,3.43759933,2172.7,2172.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1770237481231,0.00557377,2172.7,2172.1,3.26128605]
["bitfinex-derivatives","ETHF0:USTF0",1770237481432,0.00557377,2172.7,2172.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1770237481837,3.4431731,2172.7,2172.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1770237482040,0.46200118,2172.3,2172.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1770237482443,0.44836956,2172.2,2172.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1770237482940,0.44836956,2172.1,2172.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1770237483239,3.43759933,2172.2,2171.1,3.26128605]
["bitfinex-derivatives","ETHF0:USTF0",1770237483441,3.43759933,2172.2,2171.0,0.00441694]
["bitfinex-derivatives","ETHF0:USTF0",1770237483741,0.44836956,2171.8,2171.0,0.00441694]
["bitfinex-derivatives","ETHF0:USTF0",1770237483942,0.44836956,2171.6,2171.0,0.00441694]
["bitfinex-derivatives","ETHF0:USTF0",1770237484137,3.43759933,2171.8,2171.0,0.00441694]
["bitfinex-derivatives","ETHF0:USTF0",1770237484444,0.44836956,2171.5,2171.0,3.26570299]
["bitfinex-derivatives","ETHF0:USTF0",1770237484634,0.44836956,2171.5,2171.0,0.00441694]
["bitfinex-derivatives","ETHF0:USTF0",1770237484837,0.44836956,2171.2,2171.0,0.00441694]
["bitfinex-derivatives","ETHF0:USTF0",1770237485138,3.88596889,2171.4,2170.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237485335,3.43759933,2171.4,2170.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237485644,0.461,2172.3,2170.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237485840,3.43759933,2172.2,2171.2,3.26128605]
["bitfinex-derivatives","ETHF0:USTF0",1770237486035,3.43759933,2172.2,2171.2,3.26726777]
["bitfinex-derivatives","ETHF0:USTF0",1770237486243,0.44836956,2172.1,2171.2,3.26726777]
["bitfinex-derivatives","ETHF0:USTF0",1770237487038,0.44836956,2172.0,2171.2,3.26726777]
["bitfinex-derivatives","ETHF0:USTF0",1770237487238,0.44836956,2171.9,2171.2,3.26726777]
["bitfinex-derivatives","ETHF0:USTF0",1770237487743,0.44836956,2171.6,2171.2,0.00598172]
["bitfinex-derivatives","ETHF0:USTF0",1770237488142,0.44836956,2171.5,2171.2,0.00598172]
["bitfinex-derivatives","ETHF0:USTF0",1770237488344,0.44836956,2171.6,2171.2,3.26726777]
["bitfinex-derivatives","ETHF0:USTF0",1770237488945,3.43759933,2172.2,2171.2,3.26726777]
["bitfinex-derivatives","ETHF0:USTF0",1770237489146,0.44836956,2172.0,2171.2,3.26726777]
["bitfinex-derivatives","ETHF0:USTF0",1770237489739,0.44836956,2171.9,2171.2,3.26726777]
["bitfinex-derivatives","ETHF0:USTF0",1770237489945,3.43759933,2172.5,2171.4,3.26128605]
["bitfinex-derivatives","ETHF0:USTF0",1770237490144,0.00557377,2172.7,2171.9,3.49195605]
["bitfinex-derivatives","ETHF0:USTF0",1770237490445,3.4431731,2172.7,2171.9,3.49195605]
["bitfinex-derivatives","ETHF0:USTF0",1770237490641,3.4431731,2172.7,2171.6,3.26128605]
["bitfinex-derivatives","ETHF0:USTF0",1770237490947,0.44836956,2172.4,2171.6,3.26128605]
["bitfinex-derivatives","ETHF0:USTF0",1770237491141,0.44836956,2171.8,2171.2,0.00598172]
["bitfinex-derivatives","ETHF0:USTF0",1770237491443,3.43759933,2171.7,2171.2,0.00598172]
["bitfinex-derivatives","ETHF0:USTF0",1770237491639,0.44836956,2171.5,2171.2,0.00598172]
["bitfinex-derivatives","ETHF0:USTF0",1770237491942,0.44836956,2171.3,2170.6,3.49209605]
["bitfinex-derivatives","ETHF0:USTF0",1770237492745,3.43759933,2171.8,2170.6,3.49607094]
["bitfinex-derivatives","ETHF0:USTF0",1770237492944,0.44836956,2171.6,2170.9,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1770237493244,3.43759933,2172.1,2171.0,3.49204605]
["bitfinex-derivatives","ETHF0:USTF0",1770237493445,3.43759933,2172.1,2171.2,3.26128605]
["bitfinex-derivatives","ETHF0:USTF0",1770237493746,3.88596889,2172.1,2171.2,3.26128605]
["bitfinex-derivatives","ETHF0:USTF0",1770237494046,0.44836956,2171.9,2171.2,3.26128605]
["bitfinex-derivatives","ETHF0:USTF0",1770237494546,0.44836956,2171.8,2171.2,3.26128605]
["bitfinex-derivatives","ETHF0:USTF0",1770237494741,0.44836956,2171.9,2171.2,3.26128605]
["bitfinex-derivatives","ETHF0:USTF0",1770237494941,3.43759933,2172.1,2171.1,3.49203605]
["bitfinex-derivatives","ETHF0:USTF0",1770237495142,0.44836956,2171.8,2171.1,3.49203605]
["bitfinex-derivatives","ETHF0:USTF0",1770237495344,0.44836956,2172.0,2171.1,3.49203605]
["bitfinex-derivatives","ETHF0:USTF0",1770237496441,0.44836956,2171.9,2171.1,3.49203605]
["bitfinex-derivatives","ETHF0:USTF0",1770237496646,0.44836956,2172.1,2171.1,3.49203605]
["bitfinex-derivatives","ETHF0:USTF0",1770237497048,0.44836956,2172.0,2171.1,3.49203605]
["bitfinex-derivatives","ETHF0:USTF0",1770237497241,3.43759933,2172.1,2171.1,3.49203605]
["bitfinex-derivatives","ETHF0:USTF0",1770237497441,0.44836956,2171.8,2171.1,3.49203605]
["bitfinex-derivatives","ETHF0:USTF0",1770237497641,0.44836956,2171.8,2170.8,2.75162318]
["bitfinex-derivatives","ETHF0:USTF0",1770237497642,0.44836956,2172.0,2171.3,3.26128605]
["bitfinex-derivatives","ETHF0:USTF0",1770237497845,3.43759933,2172.3,2171.4,3.49200605]
["bitfinex-derivatives","ETHF0:USTF0",1770237498047,0.44836956,2172.0,2171.4,3.49200605]
["bitfinex-derivatives","ETHF0:USTF0",1770237498451,0.44836956,2171.9,2171.4,3.49200605]
["bitfinex-derivatives","ETHF0:USTF0",1770237498651,0.44836956,2172.0,2171.4,3.49200605]
["bitfinex-derivatives","ETHF0:USTF0",1770237499147,0.44836956,2171.8,2171.4,3.49200605]
["bitfinex-derivatives","ETHF0:USTF0",1770237499353,0.44836956,2172.0,2171.4,3.49200605]
["bitfinex-derivatives","ETHF0:USTF0",1770237499754,0.44836956,2171.8,2171.4,3.49200605]
["bitfinex-derivatives","ETHF0:USTF0",1770237499955,0.44836956,2172.0,2171.4,3.49200605]
["bitfinex-derivatives","ETHF0:USTF0",1770237500356,3.43759933,2172.3,2171.5,3.49199605]
["bitfinex-derivatives","ETHF0:USTF0",1770237501661,3.43759933,2172.3,2171.1,2.75162318]
["bitfinex-derivatives","ETHF0:USTF0",1770237501961,3.43759933,2172.1,2170.9,2.75162318]
["bitfinex-derivatives","ETHF0:USTF0",1770237502157,3.43759933,2171.7,2170.6,2.75559807]
["bitfinex-derivatives","ETHF0:USTF0",1770237502459,3.43759933,2171.7,2170.7,3.26128605]
["bitfinex-derivatives","ETHF0:USTF0",1770237502653,3.43759933,2171.7,2170.9,3.26128605]
["bitfinex-derivatives","ETHF0:USTF0",1770237502856,3.43759933,2171.7,2170.7,2.98241318]
["bitfinex-derivatives","ETHF0:USTF0",1770237503058,3.43759933,2171.7,2170.7,6.24369923]
["bitfinex-derivatives","ETHF0:USTF0",1770237503359,3.43759933,2171.7,2170.7,2.75162318]
["bitfinex-derivatives","ETHF0:USTF0",1770237503563,3.43759933,2171.7,2170.6,0.00397489]
["bitfinex-derivatives","ETHF0:USTF0",1770237503762,3.43759933,2171.5,2170.6,0.00397489]
["bitfinex-derivatives","ETHF0:USTF0",1770237505261,40.8,2171.4,2170.6,3.49079293]
["bitfinex-derivatives","ETHF0:USTF0",1770237505561,40.8,2171.4,2170.6,6.24241611]
["bitfinex-derivatives","ETHF0:USTF0",1770237505762,40.8,2171.4,2170.6,3.49079293]
["bitfinex-derivatives","ETHF0:USTF0",1770237505961,3.23593832,2171.3,2170.6,0.00397489]
["bitfinex-derivatives","ETHF0:USTF0",1770237507660,6.87774057,2172.1,2170.6,0.00397489]
["bitfinex-derivatives","ETHF0:USTF0",1770237507661,3.23593832,2171.6,2170.8,3.48681804]
["bitfinex-derivatives","ETHF0:USTF0",1770237507858,3.23593832,2171.6,2170.6,0.00397489]
["bitfinex-derivatives","ETHF0:USTF0",1770237508056,3.23593832,2171.4,2170.6,0.00397489]
["bitfinex-derivatives","ETHF0:USTF0",1770237511459,3.23593832,2171.7,2170.6,3.49079293]
["bitfinex-derivatives","ETHF0:USTF0",1770237512466,3.23593832,2171.7,2170.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1770237512665,3.23593832,2171.7,2170.7,3.71761804]
["bitfinex-derivatives","ETHF0:USTF0",1770237513167,3.23593832,2171.7,2170.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1770237513364,3.23593832,2171.7,2170.6,0.00397489]
["bitfinex-derivatives","ETHF0:USTF0",1770237514362,3.23593832,2171.7,2170.6,3.49079293]
["bitfinex-derivatives","ETHF0:USTF0",1770237514864,3.23593832,2172.2,2171.3,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1770237515566,3.23593832,2172.2,2171.3,3.71754804]
["bitfinex-derivatives","ETHF0:USTF0",1770237515768,3.23593832,2172.6,2171.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1770237515966,3.23593832,2172.6,2171.3,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770237515967,3.23593832,2172.6,2171.3,6.23844122]
["bitfinex-derivatives","ETHF0:USTF0",1770237516161,40.8,2172.5,2171.4,3.71753804]
["bitfinex-derivatives","ETHF0:USTF0",1770237516366,44.03593832,2172.5,2171.4,3.71753804]
["bitfinex-derivatives","ETHF0:USTF0",1770237516564,3.23593832,2172.4,2171.4,3.71753804]
["bitfinex-derivatives","ETHF0:USTF0",1770237518364,3.23593832,2172.4,2171.6,3.48681804]
["bitfinex-derivatives","ETHF0:USTF0",1770237518572,3.24151209,2172.7,2171.6,3.48681804]
["bitfinex-derivatives","ETHF0:USTF0",1770237518866,3.23593832,2173.3,2172.4,3.48681804]
["bitfinex-derivatives","ETHF0:USTF0",1770237519165,3.23593832,2173.7,2172.8,3.48681804]
["bitfinex-derivatives","ETHF0:USTF0",1770237519671,3.23593832,2173.7,2172.5,6.23844122]
["bitfinex-derivatives","ETHF0:USTF0",1770237519969,3.24106176,2173.7,2172.5,3.49091222]
["bitfinex-derivatives","ETHF0:USTF0",1770237520171,3.24106176,2173.7,2172.5,0.00409418]
["bitfinex-derivatives","ETHF0:USTF0",1770237520567,8.98548945,2173.7,2172.5,0.00409418]
["bitfinex-derivatives","ETHF0:USTF0",1770237520768,3.23593832,2173.6,2172.5,0.00409418]
["bitfinex-derivatives","ETHF0:USTF0",1770237521266,3.23593832,2173.6,2172.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237521267,3.46644832,2173.4,2172.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237522370,3.46644832,2173.4,2172.1,0.46667123]
["bitfinex-derivatives","ETHF0:USTF0",1770237522572,3.46644832,2173.4,2172.1,3.95348927]
["bitfinex-derivatives","ETHF0:USTF0",1770237522872,3.46644832,2173.4,2172.1,0.00567123]
["bitfinex-derivatives","ETHF0:USTF0",1770237523066,3.23593832,2173.4,2172.1,3.49248927]
["bitfinex-derivatives","ETHF0:USTF0",1770237524572,3.23593832,2173.2,2172.1,3.49248927]
["bitfinex-derivatives","ETHF0:USTF0",1770237526474,3.23593832,2173.2,2172.1,0.00567123]
["bitfinex-derivatives","ETHF0:USTF0",1770237527272,3.23593832,2173.0,2172.1,0.00567123]
["bitfinex-derivatives","ETHF0:USTF0",1770237527671,3.23593832,2173.0,2172.1,3.49248927]
["bitfinex-derivatives","ETHF0:USTF0",1770237528270,3.24106176,2173.7,2172.5,3.48681804]
["bitfinex-derivatives","ETHF0:USTF0",1770237528574,3.24106176,2173.7,2172.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770237528575,3.24106176,2173.7,2172.3,3.48681804]
["bitfinex-derivatives","ETHF0:USTF0",1770237528774,3.24106176,2173.7,2172.3,3.71744804]
["bitfinex-derivatives","ETHF0:USTF0",1770237528979,3.24106176,2173.7,2172.4,3.71743804]
["bitfinex-derivatives","ETHF0:USTF0",1770237529171,3.44e-06,2173.7,2173.3,3.48681804]
["bitfinex-derivatives","ETHF0:USTF0",1770237529475,3.23593832,2175.0,2173.5,3.48681804]
["bitfinex-derivatives","ETHF0:USTF0",1770237529667,3.23593832,2174.8,2173.9,3.48681804]
["bitfinex-derivatives","ETHF0:USTF0",1770237529971,3.23593832,2174.8,2173.6,3.48681804]
["bitfinex-derivatives","ETHF0:USTF0",1770237530168,3.23593832,2174.8,2173.6,3.71730804]
["bitfinex-derivatives","ETHF0:USTF0",1770237530474,3.24046816,2174.8,2173.6,3.72119568]
["bitfinex-derivatives","ETHF0:USTF0",1770237531775,3.24046816,2174.8,2173.6,0.00388764]
["bitfinex-derivatives","ETHF0:USTF0",1770237533876,3.24046816,2174.8,2173.6,3.70574219]
["bitfinex-derivatives","ETHF0:USTF0",1770237536581,3.24046816,2174.8,2173.8,3.47136455]
["bitfinex-derivatives","ETHF0:USTF0",1770237536976,0.00452984,2174.8,2173.8,3.47136455]
["bitfinex-derivatives","ETHF0:USTF0",1770237537381,3.49718309,2175.4,2174.2,3.47136455]
["bitfinex-derivatives","ETHF0:USTF0",1770237537780,40.8,2175.3,2174.2,3.47136455]
["bitfinex-derivatives","ETHF0:USTF0",1770237537980,40.8,2175.3,2174.2,3.70178455]
["bitfinex-derivatives","ETHF0:USTF0",1770237538279,3.49718309,2175.4,2174.2,3.70178455]
["bitfinex-derivatives","ETHF0:USTF0",1770237538482,3.50129772,2175.4,2174.4,3.47136455]
["bitfinex-derivatives","ETHF0:USTF0",1770237538684,40.8,2176.0,2174.8,3.47136455]
["bitfinex-derivatives","ETHF0:USTF0",1770237538882,40.8,2176.0,2174.8,3.70172455]
["bitfinex-derivatives","ETHF0:USTF0",1770237539180,44.25967614,2176.0,2174.8,3.70172455]
["bitfinex-derivatives","ETHF0:USTF0",1770237539376,3.45967614,2175.9,2174.5,3.18811588]
["bitfinex-derivatives","ETHF0:USTF0",1770237539772,3.46441199,2175.9,2174.8,3.18811588]
["bitfinex-derivatives","ETHF0:USTF0",1770237540176,0.22196456,2176.6,2174.8,3.18811588]
["bitfinex-derivatives","ETHF0:USTF0",1770237540379,3.6816407,2176.6,2175.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770237540581,0.22196456,2176.6,2175.8,3.41836588]
["bitfinex-derivatives","ETHF0:USTF0",1770237541080,0.22196456,2176.6,2176.0,3.18811588]
["bitfinex-derivatives","ETHF0:USTF0",1770237541280,3.6850181,2176.6,2176.0,0.00375485]
["bitfinex-derivatives","ETHF0:USTF0",1770237541779,3.6850181,2176.6,2175.4,3.18811588]
["bitfinex-derivatives","ETHF0:USTF0",1770237541976,3.6850181,2176.6,2175.0,3.18811588]
["bitfinex-derivatives","ETHF0:USTF0",1770237542181,3.45967614,2176.4,2174.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770237542573,3.45967614,2176.2,2174.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770237542771,3.45967614,2176.2,2173.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1770237542772,0.23029,2175.5,2174.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770237542973,0.23029,2175.5,2173.5,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770237542974,3.45967614,2175.4,2173.8,3.18811588]
["bitfinex-derivatives","ETHF0:USTF0",1770237543482,3.45967614,2175.4,2174.2,3.18811588]
["bitfinex-derivatives","ETHF0:USTF0",1770237544082,3.45967614,2175.4,2174.2,3.41853588]
["bitfinex-derivatives","ETHF0:USTF0",1770237545781,3.45967614,2175.4,2174.2,3.42250102]
["bitfinex-derivatives","ETHF0:USTF0",1770237546076,3.45967614,2175.4,2174.4,3.18811588]
["bitfinex-derivatives","ETHF0:USTF0",1770237547281,0.46,2175.5,2174.4,3.18811588]
["bitfinex-derivatives","ETHF0:USTF0",1770237547480,3.45967614,2175.9,2174.6,3.18811588]
["bitfinex-derivatives","ETHF0:USTF0",1770237547987,44.25967614,2175.8,2174.6,3.18811588]
["bitfinex-derivatives","ETHF0:USTF0",1770237548484,3.45967614,2175.8,2174.6,3.18811588]
["bitfinex-derivatives","ETHF0:USTF0",1770237549581,40.8,2175.7,2174.7,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1770237549782,3.45967614,2175.8,2174.7,3.41848588]
["bitfinex-derivatives","ETHF0:USTF0",1770237550182,44.25967614,2175.8,2174.7,3.41848588]
["bitfinex-derivatives","ETHF0:USTF0",1770237552384,3.45967614,2175.7,2174.7,3.41848588]
["bitfinex-derivatives","ETHF0:USTF0",1770237556592,3.45967614,2175.7,2174.9,3.18811588]
["bitfinex-derivatives","ETHF0:USTF0",1770237556790,3.45967614,2175.7,2174.9,3.41846588]
["bitfinex-derivatives","ETHF0:USTF0",1770237557186,3.45967614,2175.7,2174.9,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1770237558693,3.45967614,2176.2,2175.0,3.41845588]
["bitfinex-derivatives","ETHF0:USTF0",1770237562102,3.45967614,2176.2,2175.1,3.41844588]
["bitfinex-derivatives","ETHF0:USTF0",1770237562306,3.45967614,2175.9,2174.5,3.18811588]
["bitfinex-derivatives","ETHF0:USTF0",1770237562902,3.45967614,2175.9,2174.6,7.11781499]
["bitfinex-derivatives","ETHF0:USTF0",1770237563102,3.45967614,2175.9,2174.7,10.30544873]
["bitfinex-derivatives","ETHF0:USTF0",1770237563305,3.45967614,2175.9,2174.7,5.93973906]
["bitfinex-derivatives","ETHF0:USTF0",1770237563505,3.45967614,2175.9,2174.7,6.17010906]
["bitfinex-derivatives","ETHF0:USTF0",1770237563706,3.45967614,2175.9,2174.7,3.41848588]
["bitfinex-derivatives","ETHF0:USTF0",1770237564409,3.45967614,2175.9,2174.8,3.21178387]
["bitfinex-derivatives","ETHF0:USTF0",1770237565308,3.45967614,2175.9,2174.9,3.21178387]
["bitfinex-derivatives","ETHF0:USTF0",1770237566806,40.8,2176.1,2175.0,3.44211387]
["bitfinex-derivatives","ETHF0:USTF0",1770237567010,3.23911026,2176.2,2175.2,3.21178387]
["bitfinex-derivatives","ETHF0:USTF0",1770237567607,44.03911026,2176.2,2175.2,3.21178387]
["bitfinex-derivatives","ETHF0:USTF0",1770237569909,44.03911026,2176.2,2175.3,7.81139006]
["bitfinex-derivatives","ETHF0:USTF0",1770237570113,44.03911026,2176.2,2175.3,3.44208387]
["bitfinex-derivatives","ETHF0:USTF0",1770237570307,3.23911026,2176.5,2175.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770237571013,0.22534196,2176.6,2175.7,6.19367705]
["bitfinex-derivatives","ETHF0:USTF0",1770237571207,0.22534196,2176.6,2175.8,3.21178387]
["bitfinex-derivatives","ETHF0:USTF0",1770237571513,3.46445222,2176.6,2175.8,3.21559635]
["bitfinex-derivatives","ETHF0:USTF0",1770237571715,3.46445222,2176.6,2175.8,0.00381248]
["bitfinex-derivatives","ETHF0:USTF0",1770237573315,0.22534196,2176.6,2175.9,3.21178387]
["bitfinex-derivatives","ETHF0:USTF0",1770237573816,3.46445222,2176.6,2175.8,0.00381248]
["bitfinex-derivatives","ETHF0:USTF0",1770237576312,3.46445222,2176.6,2175.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1770237577312,3.46445222,2176.6,2175.6,3.21178387]
["bitfinex-derivatives","ETHF0:USTF0",1770237577713,3.46445222,2176.6,2175.5,12.79450321]
["bitfinex-derivatives","ETHF0:USTF0",1770237579416,3.23911026,2176.5,2175.5,12.79450321]
["bitfinex-derivatives","ETHF0:USTF0",1770237579712,3.23911026,2176.5,2175.5,12.56422321]
["bitfinex-derivatives","ETHF0:USTF0",1770237580311,3.23911026,2176.4,2175.5,12.56422321]
["bitfinex-derivatives","ETHF0:USTF0",1770237580907,3.23911026,2176.4,2175.3,3.67178387]
["bitfinex-derivatives","ETHF0:USTF0",1770237580908,3.23911026,2176.0,2174.9,2.74158662]
["bitfinex-derivatives","ETHF0:USTF0",1770237581111,3.23911026,2176.0,2174.7,5.95337049]
["bitfinex-derivatives","ETHF0:USTF0",1770237581313,3.23911026,2176.0,2174.7,6.18374049]
["bitfinex-derivatives","ETHF0:USTF0",1770237581512,5.74417769,2176.1,2174.8,3.21178387]
["bitfinex-derivatives","ETHF0:USTF0",1770237581713,3.23911026,2175.9,2174.7,2.97195662]
["bitfinex-derivatives","ETHF0:USTF0",1770237581912,3.23911026,2175.9,2174.7,2.97763324]
["bitfinex-derivatives","ETHF0:USTF0",1770237582111,3.23911026,2175.9,2174.7,6.18941711]
["bitfinex-derivatives","ETHF0:USTF0",1770237582920,3.23911026,2175.7,2174.7,3.21746049]
["bitfinex-derivatives","ETHF0:USTF0",1770237583514,3.23911026,2175.3,2174.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770237583715,2.21172591,2175.4,2174.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770237583716,3.23911026,2175.1,2174.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770237584720,5.51394769,2175.4,2174.3,3.67593592]
["bitfinex-derivatives","ETHF0:USTF0",1770237584918,3.23911026,2175.3,2174.3,3.67593592]
["bitfinex-derivatives","ETHF0:USTF0",1770237585916,44.03911026,2175.6,2174.3,3.67593592]
["bitfinex-derivatives","ETHF0:USTF0",1770237586116,44.03911026,2175.6,2174.5,3.21178387]
["bitfinex-derivatives","ETHF0:USTF0",1770237586716,3.23911026,2175.6,2174.5,3.21178387]
["bitfinex-derivatives","ETHF0:USTF0",1770237588112,3.46939026,2175.6,2174.4,2.74158662]
["bitfinex-derivatives","ETHF0:USTF0",1770237588319,3.23911026,2175.6,2174.4,3.44218387]
["bitfinex-derivatives","ETHF0:USTF0",1770237590320,3.23911026,2175.6,2174.6,3.44216387]
["bitfinex-derivatives","ETHF0:USTF0",1770237590520,44.03911026,2175.9,2174.6,3.44216387]
["bitfinex-derivatives","ETHF0:USTF0",1770237590813,3.23911026,2175.8,2174.7,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1770237591017,3.23911026,2175.8,2174.8,3.21178387]
["bitfinex-derivatives","ETHF0:USTF0",1770237596426,3.23911026,2175.8,2174.8,3.44214387]
["bitfinex-derivatives","ETHF0:USTF0",1770237598421,40.8,2176.1,2175.0,3.23014536]
["bitfinex-derivatives","ETHF0:USTF0",1770237598625,3.19212248,2176.0,2175.0,3.23014536]
["bitfinex-derivatives","ETHF0:USTF0",1770237600523,3.19212248,2176.0,2174.9,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1770237600524,3.19212248,2176.0,2175.2,3.54791767]
["bitfinex-derivatives","ETHF0:USTF0",1770237602325,3.37330233,2176.3,2175.4,3.31759767]
["bitfinex-derivatives","ETHF0:USTF0",1770237602930,3.37330233,2176.3,2175.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1770237603129,3.37330233,2176.3,2175.5,3.54788767]
["bitfinex-derivatives","ETHF0:USTF0",1770237604725,3.37330233,2176.3,2175.2,3.31759767]
["bitfinex-derivatives","ETHF0:USTF0",1770237604931,3.37330233,2176.3,2175.1,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1770237605128,3.37330233,2176.2,2175.1,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1770237606230,3.37330233,2176.1,2175.1,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1770237606724,3.37330233,2176.1,2175.0,3.31759767]
["bitfinex-derivatives","ETHF0:USTF0",1770237607228,3.37330233,2175.9,2174.7,6.28955429]
["bitfinex-derivatives","ETHF0:USTF0",1770237607629,3.37330233,2175.9,2174.8,3.31759767]
["bitfinex-derivatives","ETHF0:USTF0",1770237608231,3.37330233,2175.8,2174.8,3.31759767]
["bitfinex-derivatives","ETHF0:USTF0",1770237609830,3.37330233,2175.8,2174.7,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1770237610030,3.37330233,2175.7,2174.6,3.31759767]
["bitfinex-derivatives","ETHF0:USTF0",1770237610733,3.37330233,2175.7,2174.7,3.31759767]
["bitfinex-derivatives","ETHF0:USTF0",1770237614534,3.37330233,2175.7,2174.8,3.54795767]
["bitfinex-derivatives","ETHF0:USTF0",1770237614834,3.37330233,2175.9,2175.0,3.31759767]
["bitfinex-derivatives","ETHF0:USTF0",1770237617942,3.37330233,2175.9,2175.0,3.54793767]
["bitfinex-derivatives","ETHF0:USTF0",1770237618140,8.88725002,2176.1,2175.1,3.31759767]
["bitfinex-derivatives","ETHF0:USTF0",1770237618840,5.51394769,2176.2,2175.3,3.31759767]
["bitfinex-derivatives","ETHF0:USTF0",1770237619040,9.34725002,2176.3,2175.3,3.31759767]
["bitfinex-derivatives","ETHF0:USTF0",1770237619342,8.88725002,2176.2,2175.3,3.31759767]
["bitfinex-derivatives","ETHF0:USTF0",1770237619549,3.37330233,2176.2,2175.3,3.31759767]
["bitfinex-derivatives","ETHF0:USTF0",1770237620042,3.37330233,2176.2,2175.4,3.54789767]
["bitfinex-derivatives","ETHF0:USTF0",1770237622144,47.67774057,2176.5,2175.4,3.54789767]
["bitfinex-derivatives","ETHF0:USTF0",1770237622145,49.68725002,2176.5,2175.4,3.54789767]
["bitfinex-derivatives","ETHF0:USTF0",1770237622846,0.22534196,2176.6,2175.8,3.31759767]
["bitfinex-derivatives","ETHF0:USTF0",1770237623045,0.22534196,2176.6,2175.9,3.31759767]
["bitfinex-derivatives","ETHF0:USTF0",1770237623245,0.22534196,2176.6,2175.9,3.32191502]
["bitfinex-derivatives","ETHF0:USTF0",1770237626738,0.22534196,2176.6,2175.9,3.55216502]
["bitfinex-derivatives","ETHF0:USTF0",1770237630248,3.71067235,2176.6,2175.9,0.00431735]
["bitfinex-derivatives","ETHF0:USTF0",1770237630453,3.71067235,2176.6,2175.4,3.99082172]
["bitfinex-derivatives","ETHF0:USTF0",1770237630751,3.71067235,2176.6,2175.4,3.76053172]
["bitfinex-derivatives","ETHF0:USTF0",1770237631356,3.94085235,2176.6,2175.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770237631557,3.94085235,2176.6,2175.4,0.46438408]
["bitfinex-derivatives","ETHF0:USTF0",1770237631752,3.48533039,2176.5,2175.4,0.46438408]
["bitfinex-derivatives","ETHF0:USTF0",1770237631953,3.48533039,2176.2,2174.9,3.30053172]
["bitfinex-derivatives","ETHF0:USTF0",1770237632358,3.48533039,2176.1,2174.9,3.30053172]
["bitfinex-derivatives","ETHF0:USTF0",1770237633158,3.48533039,2176.1,2174.9,3.30606871]
["bitfinex-derivatives","ETHF0:USTF0",1770237633359,40.8,2176.0,2174.9,3.30606871]
["bitfinex-derivatives","ETHF0:USTF0",1770237633561,3.48533039,2175.9,2174.9,3.30606871]
["bitfinex-derivatives","ETHF0:USTF0",1770237636860,3.71558039,2175.9,2174.9,0.00553699]
["bitfinex-derivatives","ETHF0:USTF0",1770237637361,3.48533039,2175.9,2174.9,3.30606871]
["bitfinex-derivatives","ETHF0:USTF0",1770237638863,40.8,2175.8,2174.9,0.00553699]
["bitfinex-derivatives","ETHF0:USTF0",1770237639061,3.48533039,2175.7,2174.9,0.00553699]
["bitfinex-derivatives","ETHF0:USTF0",1770237639857,3.48533039,2175.7,2174.7,3.30053172]
["bitfinex-derivatives","ETHF0:USTF0",1770237640862,3.48533039,2175.7,2174.7,3.30483988]
["bitfinex-derivatives","ETHF0:USTF0",1770237642164,3.48533039,2175.7,2174.7,3.53520988]
["bitfinex-derivatives","ETHF0:USTF0",1770237648259,3.48533039,2175.9,2174.9,3.30053172]
["bitfinex-derivatives","ETHF0:USTF0",1770237648960,3.48533039,2175.8,2174.9,3.30053172]
["bitfinex-derivatives","ETHF0:USTF0",1770237650265,3.48533039,2175.8,2174.8,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1770237650968,3.48533039,2175.8,2174.7,3.30483988]
["bitfinex-derivatives","ETHF0:USTF0",1770237651268,3.48533039,2175.8,2174.7,0.00430816]
["bitfinex-derivatives","ETHF0:USTF0",1770237652369,3.48533039,2175.8,2174.7,3.30483988]
["bitfinex-derivatives","ETHF0:USTF0",1770237658170,3.42280352,2175.7,2174.7,3.30483988]
["bitfinex-derivatives","ETHF0:USTF0",1770237658369,3.42280352,2175.7,2174.7,3.53520988]
["bitfinex-derivatives","ETHF0:USTF0",1770237660075,8.93675121,2175.7,2174.7,3.53520988]
["bitfinex-derivatives","ETHF0:USTF0",1770237660574,3.4084151,2175.6,2174.7,3.53520988]
["bitfinex-derivatives","ETHF0:USTF0",1770237661378,3.4084151,2175.5,2174.7,3.53520988]
["bitfinex-derivatives","ETHF0:USTF0",1770237662380,3.4084151,2175.5,2174.7,6.0464265]
["bitfinex-derivatives","ETHF0:USTF0",1770237662679,3.4084151,2175.5,2174.8,3.28039983]
["bitfinex-derivatives","ETHF0:USTF0",1770237662880,8.92236279,2175.7,2174.9,3.28039983]
["bitfinex-derivatives","ETHF0:USTF0",1770237663079,3.4084151,2175.6,2174.9,3.28039983]
["bitfinex-derivatives","ETHF0:USTF0",1770237663379,5.51394769,2175.7,2174.9,3.28039983]
["bitfinex-derivatives","ETHF0:USTF0",1770237665373,8.92236279,2175.7,2174.9,3.28039983]
["bitfinex-derivatives","ETHF0:USTF0",1770237666381,5.51394769,2175.6,2174.9,3.28039983]
["bitfinex-derivatives","ETHF0:USTF0",1770237666779,3.4084151,2175.5,2174.8,6.02198645]
["bitfinex-derivatives","ETHF0:USTF0",1770237666984,8.92236279,2175.5,2174.8,3.28039983]
["bitfinex-derivatives","ETHF0:USTF0",1770237667180,3.4084151,2175.5,2174.8,3.28039983]
["bitfinex-derivatives","ETHF0:USTF0",1770237668080,8.92236279,2175.5,2174.8,3.28039983]
["bitfinex-derivatives","ETHF0:USTF0",1770237669479,3.4084151,2175.4,2174.7,2.74589478]
["bitfinex-derivatives","ETHF0:USTF0",1770237669680,3.4084151,2175.3,2174.7,0.00430816]
["bitfinex-derivatives","ETHF0:USTF0",1770237670382,3.4084151,2175.3,2174.4,2.74158662]
["bitfinex-derivatives","ETHF0:USTF0",1770237670684,3.4084151,2175.1,2174.2,3.28039983]
["bitfinex-derivatives","ETHF0:USTF0",1770237670879,3.4084151,2175.0,2174.2,3.28039983]
["bitfinex-derivatives","ETHF0:USTF0",1770237671483,0.00579264,2175.0,2174.2,3.28436863]
["bitfinex-derivatives","ETHF0:USTF0",1770237671885,3.41420774,2175.0,2174.2,3.28436863]
["bitfinex-derivatives","ETHF0:USTF0",1770237673382,0.00579264,2175.0,2174.4,3.28039983]
["bitfinex-derivatives","ETHF0:USTF0",1770237673581,3.4084151,2175.4,2174.4,3.28039983]
["bitfinex-derivatives","ETHF0:USTF0",1770237674682,3.41340031,2175.4,2174.4,3.28039983]
["bitfinex-derivatives","ETHF0:USTF0",1770237680385,3.4084151,2175.3,2174.4,3.28039983]
["bitfinex-derivatives","ETHF0:USTF0",1770237680591,3.4084151,2175.2,2174.2,6.25637525]
["bitfinex-derivatives","ETHF0:USTF0",1770237681489,3.4084151,2175.2,2174.2,2.74555542]
["bitfinex-derivatives","ETHF0:USTF0",1770237681690,3.4084151,2175.1,2174.2,0.0039688]
["bitfinex-derivatives","ETHF0:USTF0",1770237683091,3.4084151,2175.1,2174.2,3.28436863]
["bitfinex-derivatives","ETHF0:USTF0",1770237686495,3.4084151,2175.1,2174.2,0.0039688]
["bitfinex-derivatives","ETHF0:USTF0",1770237686995,3.29213121,2175.0,2174.2,0.0039688]
["bitfinex-derivatives","ETHF0:USTF0",1770237688096,3.29213121,2174.8,2174.2,0.0039688]
["bitfinex-derivatives","ETHF0:USTF0",1770237691000,3.29213121,2174.8,2174.0,3.34744483]
["bitfinex-derivatives","ETHF0:USTF0",1770237691693,3.29213121,2174.8,2173.8,3.34744483]
["bitfinex-derivatives","ETHF0:USTF0",1770237692197,3.29213121,2174.8,2173.8,3.35130869]
["bitfinex-derivatives","ETHF0:USTF0",1770237693498,40.8,2174.7,2173.8,3.35130869]
["bitfinex-derivatives","ETHF0:USTF0",1770237693694,3.29213121,2174.6,2173.8,3.35130869]
["bitfinex-derivatives","ETHF0:USTF0",1770237694994,3.29213121,2174.8,2173.9,3.34744483]
["bitfinex-derivatives","ETHF0:USTF0",1770237695195,3.29213121,2175.1,2174.0,3.57789483]
["bitfinex-derivatives","ETHF0:USTF0",1770237695394,3.29213121,2175.1,2174.1,3.34744483]
["bitfinex-derivatives","ETHF0:USTF0",1770237695895,40.8,2175.2,2174.1,3.34744483]
["bitfinex-derivatives","ETHF0:USTF0",1770237696091,40.8,2175.2,2174.4,3.34744483]
["bitfinex-derivatives","ETHF0:USTF0",1770237696296,40.8,2175.2,2174.4,3.57784483]
["bitfinex-derivatives","ETHF0:USTF0",1770237696598,0.00498521,2175.4,2174.4,3.57784483]
["bitfinex-derivatives","ETHF0:USTF0",1770237696996,40.80498521,2175.4,2174.5,7.93126107]
["bitfinex-derivatives","ETHF0:USTF0",1770237697194,0.46,2175.8,2174.7,3.57781483]
["bitfinex-derivatives","ETHF0:USTF0",1770237697195,5.97394769,2175.8,2174.7,3.57781483]
["bitfinex-derivatives","ETHF0:USTF0",1770237697399,5.51394769,2176.0,2175.2,3.34744483]
["bitfinex-derivatives","ETHF0:USTF0",1770237697591,0.23019,2176.5,2175.2,3.57776483]
["bitfinex-derivatives","ETHF0:USTF0",1770237697592,3.29213121,2176.3,2175.2,3.57776483]
["bitfinex-derivatives","ETHF0:USTF0",1770237697797,8.8060789,2176.5,2175.4,3.34744483]
["bitfinex-derivatives","ETHF0:USTF0",1770237698101,3.29213121,2176.5,2175.4,3.34744483]
["bitfinex-derivatives","ETHF0:USTF0",1770237698298,3.52233121,2176.4,2175.2,2.75820325]
["bitfinex-derivatives","ETHF0:USTF0",1770237698502,3.29213121,2176.0,2174.9,3.34744483]
["bitfinex-derivatives","ETHF0:USTF0",1770237699202,3.29213121,2175.9,2174.9,3.34744483]
["bitfinex-derivatives","ETHF0:USTF0",1770237699394,3.29213121,2175.9,2174.9,3.35320115]
["bitfinex-derivatives","ETHF0:USTF0",1770237699598,40.8,2175.8,2174.9,3.35320115]
["bitfinex-derivatives","ETHF0:USTF0",1770237699802,3.29213121,2175.7,2174.9,3.35320115]
["bitfinex-derivatives","ETHF0:USTF0",1770237700005,40.8,2175.8,2175.0,3.41914483]
["bitfinex-derivatives","ETHF0:USTF0",1770237701002,44.09213121,2175.8,2175.0,3.41914483]
["bitfinex-derivatives","ETHF0:USTF0",1770237701204,3.29213121,2175.7,2175.0,3.41914483]
["bitfinex-derivatives","ETHF0:USTF0",1770237701501,3.29213121,2175.7,2174.6,6.10564808]
["bitfinex-derivatives","ETHF0:USTF0",1770237701705,3.29213121,2175.7,2174.6,3.34744483]
["bitfinex-derivatives","ETHF0:USTF0",1770237702505,3.29213121,2175.7,2174.6,3.35119984]
["bitfinex-derivatives","ETHF0:USTF0",1770237703107,3.29213121,2175.6,2174.6,3.35119984]
["bitfinex-derivatives","ETHF0:USTF0",1770237703807,8.8060789,2175.6,2174.6,0.00375501]
["bitfinex-derivatives","ETHF0:USTF0",1770237704109,3.29213121,2175.5,2174.6,0.00375501]
["bitfinex-derivatives","ETHF0:USTF0",1770237706508,3.29213121,2175.4,2174.6,0.00375501]
["bitfinex-derivatives","ETHF0:USTF0",1770237706907,3.29213121,2175.3,2174.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770237707103,8.8060789,2175.2,2173.9,3.34744483]
["bitfinex-derivatives","ETHF0:USTF0",1770237707305,3.29213121,2174.8,2173.6,3.34744483]
["bitfinex-derivatives","ETHF0:USTF0",1770237707909,3.29213121,2174.6,2173.6,3.34744483]
["bitfinex-derivatives","ETHF0:USTF0",1770237708109,3.29213121,2174.6,2173.6,3.35307641]
["bitfinex-derivatives","ETHF0:USTF0",1770237717615,3.52251121,2174.6,2173.6,3.35307641]
["bitfinex-derivatives","ETHF0:USTF0",1770237718512,3.52251121,2174.6,2173.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1770237719524,3.41873017,2174.4,2173.2,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237720411,40.8,2174.7,2173.6,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237720621,0.00350693,2174.9,2173.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770237720622,0.00350693,2174.9,2174.0,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237721022,0.46,2175.0,2174.2,3.66029557]
["bitfinex-derivatives","ETHF0:USTF0",1770237721321,3.41873017,2175.7,2174.2,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237721518,3.41873017,2176.0,2174.8,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237722221,3.42239741,2176.0,2174.8,3.4333825]
["bitfinex-derivatives","ETHF0:USTF0",1770237730429,3.41873017,2175.8,2174.8,0.00350693]
["bitfinex-derivatives","ETHF0:USTF0",1770237730630,3.41873017,2175.4,2174.5,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237730826,3.41873017,2175.4,2174.3,3.88987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237731327,3.41873017,2175.4,2173.8,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237731328,3.64909017,2174.9,2173.8,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237731525,3.41873017,2174.7,2173.6,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237731731,3.64911017,2174.7,2173.6,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237734225,3.64911017,2174.7,2173.5,3.88987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237734727,3.64911017,2174.7,2173.1,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1770237734728,3.64914017,2174.4,2173.1,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237735029,3.65440418,2174.4,2173.1,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237735936,3.65440418,2174.4,2172.9,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237736135,3.41873017,2174.2,2172.9,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237736629,3.41873017,2174.2,2173.1,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237736835,40.8,2174.1,2173.1,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237737626,3.42399418,2174.4,2173.1,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237737935,3.42399418,2174.4,2173.1,3.66041557]
["bitfinex-derivatives","ETHF0:USTF0",1770237738130,40.8,2174.3,2173.1,3.66041557]
["bitfinex-derivatives","ETHF0:USTF0",1770237738732,0.00526401,2174.4,2173.5,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237739634,0.00526401,2174.4,2173.5,3.66037557]
["bitfinex-derivatives","ETHF0:USTF0",1770237742339,0.05526401,2174.4,2173.5,3.66037557]
["bitfinex-derivatives","ETHF0:USTF0",1770237743440,0.05526401,2174.4,2173.7,3.42987557]
["bitfinex-derivatives","ETHF0:USTF0",1770237743941,0.05526401,2174.4,2173.7,3.66035557]
["bitfinex-derivatives","ETHF0:USTF0",1770237745037,0.46,2174.8,2174.0,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237745237,0.46,2174.8,2174.0,3.51455961]
["bitfinex-derivatives","ETHF0:USTF0",1770237745440,3.54587736,2175.4,2174.2,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237745643,40.8,2175.3,2174.2,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237745944,3.54587736,2175.2,2174.2,0.00526401]
["bitfinex-derivatives","ETHF0:USTF0",1770237746144,40.80397449,2175.3,2174.2,0.00526401]
["bitfinex-derivatives","ETHF0:USTF0",1770237746145,3.54587736,2174.9,2174.2,0.00526401]
["bitfinex-derivatives","ETHF0:USTF0",1770237746340,3.54587736,2174.9,2173.6,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237746843,3.77622736,2174.9,2173.6,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237747044,3.54587736,2174.7,2173.6,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237749544,0.46,2174.8,2173.9,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237749749,0.00397449,2175.3,2174.5,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237750642,0.00397449,2175.3,2174.7,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237751150,3.54587736,2175.8,2174.7,3.51448961]
["bitfinex-derivatives","ETHF0:USTF0",1770237751350,0.46,2175.9,2174.7,3.51448961]
["bitfinex-derivatives","ETHF0:USTF0",1770237751651,40.8,2175.8,2174.7,3.51448961]
["bitfinex-derivatives","ETHF0:USTF0",1770237752147,40.80487189,2175.8,2174.8,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1770237752454,40.80487189,2175.8,2174.9,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237753152,40.80487189,2175.8,2174.9,3.51446961]
["bitfinex-derivatives","ETHF0:USTF0",1770237753350,0.44710927,2175.9,2175.1,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237753651,3.54587736,2176.3,2175.1,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237753852,40.8,2176.2,2175.1,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237754054,3.76784192,2176.6,2175.3,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237754550,40.8,2176.5,2175.3,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237754750,0.22579754,2176.6,2175.6,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237755054,3.7716749,2176.6,2175.6,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237755754,0.22579754,2176.6,2175.6,3.51439961]
["bitfinex-derivatives","ETHF0:USTF0",1770237756349,3.7716749,2176.6,2175.6,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237756552,3.7716749,2176.6,2175.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1770237756955,3.7716749,2176.6,2175.5,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237757456,0.22579754,2176.6,2175.7,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237757956,0.22579754,2176.6,2175.9,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237759156,0.22579754,2176.6,2176.0,3.51435961]
["bitfinex-derivatives","ETHF0:USTF0",1770237762356,3.7716749,2176.6,2175.6,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237763555,0.22579754,2176.6,2175.6,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237763759,3.7716749,2176.6,2175.6,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237763955,3.7716749,2176.6,2175.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1770237765761,3.54587736,2176.4,2175.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1770237766562,3.54587736,2176.4,2175.5,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237766762,0.22579754,2176.6,2175.5,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237766958,0.22579754,2176.6,2175.5,3.51440961]
["bitfinex-derivatives","ETHF0:USTF0",1770237767164,3.54587736,2176.5,2175.5,3.28411961]
["bitfinex-derivatives","ETHF0:USTF0",1770237767566,3.54587736,2176.5,2175.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1770237767864,3.77605736,2176.5,2175.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1770237770761,3.77608736,2176.3,2175.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1770237773871,3.29253352,2176.0,2174.8,3.60721259]
["bitfinex-derivatives","ETHF0:USTF0",1770237774069,3.52277352,2176.0,2174.8,3.60721259]
["bitfinex-derivatives","ETHF0:USTF0",1770237774465,3.29253352,2175.8,2174.8,3.60721259]
["bitfinex-derivatives","ETHF0:USTF0",1770237775369,3.29253352,2175.8,2174.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1770237775574,3.29253352,2175.8,2174.9,3.67921259]
["bitfinex-derivatives","ETHF0:USTF0",1770237777772,3.29253352,2175.8,2174.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1770237777969,3.29253352,2175.8,2174.9,3.67921259]
["bitfinex-derivatives","ETHF0:USTF0",1770237778370,3.29253352,2175.8,2174.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1770237778768,3.29253352,2175.6,2174.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1770237778965,3.29253352,2175.6,2174.7,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1770237779872,40.8,2175.5,2174.7,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1770237780172,44.19554561,2175.5,2174.7,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1770237780870,3.39554561,2175.4,2174.7,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1770237781076,3.39554561,2175.4,2174.3,3.77249839]
["bitfinex-derivatives","ETHF0:USTF0",1770237781373,3.39554561,2175.1,2174.3,3.54207839]
["bitfinex-derivatives","ETHF0:USTF0",1770237781568,3.39554561,2175.1,2174.1,3.54207839]
["bitfinex-derivatives","ETHF0:USTF0",1770237782274,3.39554561,2175.3,2174.1,3.54695028]
["bitfinex-derivatives","ETHF0:USTF0",1770237782474,3.39554561,2175.3,2174.1,3.77739028]
["bitfinex-derivatives","ETHF0:USTF0",1770237782973,40.8,2175.5,2174.1,3.77739028]
["bitfinex-derivatives","ETHF0:USTF0",1770237783172,3.39554561,2175.4,2174.1,3.77739028]
["bitfinex-derivatives","ETHF0:USTF0",1770237783672,40.8,2175.5,2174.3,3.54207839]
["bitfinex-derivatives","ETHF0:USTF0",1770237784376,40.8,2175.5,2174.3,3.77248839]
["bitfinex-derivatives","ETHF0:USTF0",1770237785076,40.85,2175.5,2174.3,3.77248839]
["bitfinex-derivatives","ETHF0:USTF0",1770237787573,44.24554561,2175.5,2174.3,3.77248839]
["bitfinex-derivatives","ETHF0:USTF0",1770237789173,3.39554561,2175.4,2174.3,3.77248839]
["bitfinex-derivatives","ETHF0:USTF0",1770237793179,3.39554561,2175.4,2174.4,3.54207839]
["bitfinex-derivatives","ETHF0:USTF0",1770237793377,40.85,2175.5,2174.4,3.77247839]
["bitfinex-derivatives","ETHF0:USTF0",1770237793583,0.05,2175.5,2174.9,3.54207839]
["bitfinex-derivatives","ETHF0:USTF0",1770237793780,0.46,2175.8,2174.9,3.54207839]
["bitfinex-derivatives","ETHF0:USTF0",1770237793981,41.26,2175.8,2174.9,3.54207839]
["bitfinex-derivatives","ETHF0:USTF0",1770237794175,41.26,2175.8,2174.9,3.77242839]
["bitfinex-derivatives","ETHF0:USTF0",1770237795482,0.46,2175.8,2175.1,3.54207839]
["bitfinex-derivatives","ETHF0:USTF0",1770237795682,0.43402551,2175.8,2175.1,3.77240839]
["bitfinex-derivatives","ETHF0:USTF0",1770237795882,3.39554561,2176.1,2175.1,3.77240839]
["bitfinex-derivatives","ETHF0:USTF0",1770237796082,40.8,2176.0,2175.2,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1770237796386,40.8,2176.0,2175.3,3.54207839]
["bitfinex-derivatives","ETHF0:USTF0",1770237796683,3.39554561,2176.4,2175.3,3.54207839]
["bitfinex-derivatives","ETHF0:USTF0",1770237796885,3.39554561,2176.4,2175.3,3.77238839]
["bitfinex-derivatives","ETHF0:USTF0",1770237797075,40.8,2176.3,2175.4,3.54207839]
["bitfinex-derivatives","ETHF0:USTF0",1770237797384,40.8,2176.3,2175.4,3.77237839]
["bitfinex-derivatives","ETHF0:USTF0",1770237798583,3.62134315,2176.6,2175.4,3.77237839]
["bitfinex-derivatives","ETHF0:USTF0",1770237798881,0.22579754,2176.6,2175.6,3.54207839]
["bitfinex-derivatives","ETHF0:USTF0",1770237799281,0.22579754,2176.6,2175.8,3.54207839]
["bitfinex-derivatives","ETHF0:USTF0",1770237799485,0.22579754,2176.6,2175.8,3.54593607]
["bitfinex-derivatives","ETHF0:USTF0",1770237799781,0.22579754,2176.6,2175.8,3.77618607]
["bitfinex-derivatives","ETHF0:USTF0",1770237802085,3.62134315,2176.6,2175.8,3.77618607]
["bitfinex-derivatives","ETHF0:USTF0",1770237802488,3.62134315,2176.6,2175.8,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1770237805888,3.62134315,2176.6,2175.8,3.38730102]
["bitfinex-derivatives","ETHF0:USTF0",1770237806289,0.22579754,2176.6,2175.8,3.38730102]
["bitfinex-derivatives","ETHF0:USTF0",1770237806988,0.22579754,2176.6,2175.8,3.61756102]
["bitfinex-derivatives","ETHF0:USTF0",1770237807789,0.1,2177.1,2176.4,3.61363334]
["bitfinex-derivatives","ETHF0:USTF0",1770237808392,3.45378955,2177.1,2176.4,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1770237808693,3.45856232,2177.1,2175.9,3.61369334]
["bitfinex-derivatives","ETHF0:USTF0",1770237809688,0.10477277,2177.1,2176.4,3.38344334]
["bitfinex-derivatives","ETHF0:USTF0",1770237809996,3.45856232,2177.1,2176.1,3.38344334]
["bitfinex-derivatives","ETHF0:USTF0",1770237810686,3.45856232,2177.1,2176.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1770237811093,3.45856232,2177.1,2176.0,3.61367334]
["bitfinex-derivatives","ETHF0:USTF0",1770237813098,3.45856232,2177.1,2175.8,3.38730102]
["bitfinex-derivatives","ETHF0:USTF0",1770237815699,3.35378955,2176.9,2175.8,3.38730102]
["bitfinex-derivatives","ETHF0:USTF0",1770237817902,3.58392955,2176.9,2175.8,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1770237818699,3.35378955,2176.7,2175.8,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1770237818903,3.35378955,2176.7,2175.4,3.84344334]
["bitfinex-derivatives","ETHF0:USTF0",1770237819706,3.35378955,2176.7,2175.4,3.38344334]
["bitfinex-derivatives","ETHF0:USTF0",1770237819907,3.35378955,2176.7,2175.4,3.38829053]
["bitfinex-derivatives","ETHF0:USTF0",1770237820108,3.35378955,2176.7,2175.4,3.61859053]
["bitfinex-derivatives","ETHF0:USTF0",1770237821206,0.23015,2176.8,2175.4,0.00484719]
["bitfinex-derivatives","ETHF0:USTF0",1770237821207,3.58398955,2176.3,2175.4,0.00484719]
["bitfinex-derivatives","ETHF0:USTF0",1770237821406,3.35378955,2176.1,2174.9,3.38344334]
["bitfinex-derivatives","ETHF0:USTF0",1770237822103,0.23024,2176.0,2174.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770237822306,3.35378955,2175.7,2174.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770237822509,3.58405955,2175.7,2174.4,3.38344334]
["bitfinex-derivatives","ETHF0:USTF0",1770237823812,3.81378955,2175.6,2174.0,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1770237824012,3.35378955,2175.5,2174.1,3.38344334]
["bitfinex-derivatives","ETHF0:USTF0",1770237824212,3.35858552,2175.5,2174.1,3.38344334]
["bitfinex-derivatives","ETHF0:USTF0",1770237825813,3.58887552,2175.5,2174.1,3.38344334]
["bitfinex-derivatives","ETHF0:USTF0",1770237826713,3.35378955,2175.3,2174.1,3.38344334]
["bitfinex-derivatives","ETHF0:USTF0",1770237827614,3.35378955,2175.1,2173.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770237828012,3.35378955,2175.1,2173.6,3.38344334]
["bitfinex-derivatives","ETHF0:USTF0",1770237828912,3.35378955,2174.9,2173.6,3.38344334]
["bitfinex-derivatives","ETHF0:USTF0",1770237832216,3.35378955,2174.7,2173.6,3.38344334]
["bitfinex-derivatives","ETHF0:USTF0",1770237832513,3.35378955,2174.7,2173.1,3.38344334]
["bitfinex-derivatives","ETHF0:USTF0",1770237832913,3.35378955,2174.4,2173.1,3.38344334]
["bitfinex-derivatives","ETHF0:USTF0",1770237837718,44.39550542,2174.3,2173.1,3.38344334]
["bitfinex-derivatives","ETHF0:USTF0",1770237838219,44.39550542,2174.3,2173.1,3.61398334]
["bitfinex-derivatives","ETHF0:USTF0",1770237838419,3.59550542,2174.2,2173.1,3.61398334]
["bitfinex-derivatives","ETHF0:USTF0",1770237839020,40.8,2174.3,2173.3,3.27498224]
["bitfinex-derivatives","ETHF0:USTF0",1770237839817,44.28820828,2174.3,2173.3,3.27498224]
["bitfinex-derivatives","ETHF0:USTF0",1770237840219,0.2304,2174.5,2173.3,3.27498224]
["bitfinex-derivatives","ETHF0:USTF0",1770237840220,3.48820828,2174.5,2173.3,3.50550224]
["bitfinex-derivatives","ETHF0:USTF0",1770237840816,44.28820828,2174.5,2173.3,3.50550224]
["bitfinex-derivatives","ETHF0:USTF0",1770237841220,44.28820828,2174.5,2173.3,3.27498224]
["bitfinex-derivatives","ETHF0:USTF0",1770237841221,3.48820828,2174.4,2173.3,3.27498224]
["bitfinex-derivatives","ETHF0:USTF0",1770237841421,3.48820828,2174.2,2173.0,3.88243475]
["bitfinex-derivatives","ETHF0:USTF0",1770237843324,3.48820828,2174.2,2173.0,4.11298475]
["bitfinex-derivatives","ETHF0:USTF0",1770237843525,3.94820828,2174.4,2173.0,4.11298475]
["bitfinex-derivatives","ETHF0:USTF0",1770237851329,3.94820828,2174.4,2173.0,3.65298475]
["bitfinex-derivatives","ETHF0:USTF0",1770237852230,3.94820828,2174.4,2173.1,3.42243475]
["bitfinex-derivatives","ETHF0:USTF0",1770237853338,3.48820828,2174.3,2173.1,3.42243475]
["bitfinex-derivatives","ETHF0:USTF0",1770237853727,3.48820828,2174.3,2172.9,3.42243475]
["bitfinex-derivatives","ETHF0:USTF0",1770237853933,3.48820828,2173.4,2172.2,6.16270712]
["bitfinex-derivatives","ETHF0:USTF0",1770237854228,3.49355226,2173.4,2172.2,3.42243475]
["bitfinex-derivatives","ETHF0:USTF0",1770237854433,3.48820828,2173.2,2172.2,3.42243475]
["bitfinex-derivatives","ETHF0:USTF0",1770237857537,3.48820828,2173.2,2172.0,6.16270712]
["bitfinex-derivatives","ETHF0:USTF0",1770237857737,3.48820828,2173.2,2172.2,3.42243475]
["bitfinex-derivatives","ETHF0:USTF0",1770237859940,3.48820828,2173.0,2172.0,3.42243475]
["bitfinex-derivatives","ETHF0:USTF0",1770237862235,3.48820828,2173.0,2171.7,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770237862236,3.71879828,2172.7,2171.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770237862438,3.71879828,2172.7,2171.5,3.42243475]
["bitfinex-derivatives","ETHF0:USTF0",1770237863344,3.48820828,2172.7,2171.5,3.65314475]
["bitfinex-derivatives","ETHF0:USTF0",1770237865343,40.8,2172.6,2171.5,3.65314475]
["bitfinex-derivatives","ETHF0:USTF0",1770237865841,0.23055,2173.1,2171.5,3.65314475]
["bitfinex-derivatives","ETHF0:USTF0",1770237865842,3.36065162,2173.2,2171.8,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237866047,3.36065162,2173.2,2172.1,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237866545,3.36065162,2173.0,2172.1,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237868545,3.36065162,2173.0,2171.9,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237874446,3.36065162,2173.0,2171.8,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237876449,3.36065162,2173.0,2172.0,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237877356,13.29665645,2173.4,2172.3,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237877654,13.29665645,2173.4,2172.5,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237878449,13.29665645,2173.4,2172.7,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237880455,16.65730807,2173.4,2172.7,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237882052,13.29665645,2173.4,2172.7,3.78271953]
["bitfinex-derivatives","ETHF0:USTF0",1770237882255,13.29665645,2173.4,2172.7,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237882653,13.29665645,2173.4,2172.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1770237882860,3.36065162,2174.0,2173.1,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237883061,6.66632051,2174.3,2173.1,3.78267953]
["bitfinex-derivatives","ETHF0:USTF0",1770237883354,40.8,2174.2,2173.1,3.78267953]
["bitfinex-derivatives","ETHF0:USTF0",1770237883654,1.15237282,2174.3,2173.3,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237883853,0.00559217,2174.2,2173.3,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237884049,0.00559217,2174.2,2173.3,3.78265953]
["bitfinex-derivatives","ETHF0:USTF0",1770237885553,3.36624379,2174.2,2173.3,3.78265953]
["bitfinex-derivatives","ETHF0:USTF0",1770237886960,0.00559217,2174.2,2173.3,3.78265953]
["bitfinex-derivatives","ETHF0:USTF0",1770237887158,0.00559217,2174.2,2173.5,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237887464,0.00559217,2174.2,2173.7,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237890263,3.36624379,2174.2,2173.4,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237892265,3.36624379,2174.2,2173.2,3.78266953]
["bitfinex-derivatives","ETHF0:USTF0",1770237893057,44.16065162,2174.1,2173.2,3.78266953]
["bitfinex-derivatives","ETHF0:USTF0",1770237895170,3.34876651,2174.0,2173.2,3.78266953]
["bitfinex-derivatives","ETHF0:USTF0",1770237898671,44.14876651,2173.9,2173.2,3.78266953]
["bitfinex-derivatives","ETHF0:USTF0",1770237898870,3.34876651,2173.8,2173.2,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237899577,40.8,2173.9,2173.2,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237901478,44.30923206,2173.9,2173.2,3.55213953]
["bitfinex-derivatives","ETHF0:USTF0",1770237901680,3.50923206,2173.8,2173.1,0.00407898]
["bitfinex-derivatives","ETHF0:USTF0",1770237901974,3.51482423,2174.2,2173.1,3.83165266]
["bitfinex-derivatives","ETHF0:USTF0",1770237902179,3.51482423,2174.2,2173.3,3.59704368]
["bitfinex-derivatives","ETHF0:USTF0",1770237902381,0.00559217,2174.2,2173.5,3.59704368]
["bitfinex-derivatives","ETHF0:USTF0",1770237904684,0.69034,2175.0,2173.7,3.59704368]
["bitfinex-derivatives","ETHF0:USTF0",1770237904982,3.50923206,2174.9,2173.7,3.82752368]
["bitfinex-derivatives","ETHF0:USTF0",1770237905181,3.50923206,2174.7,2173.7,3.82752368]
["bitfinex-derivatives","ETHF0:USTF0",1770237905783,3.51283199,2174.7,2173.7,3.82752368]
["bitfinex-derivatives","ETHF0:USTF0",1770237909285,0.00359993,2174.7,2173.9,3.59704368]
["bitfinex-derivatives","ETHF0:USTF0",1770237909486,0.00048723,2174.7,2174.1,3.82748368]
["bitfinex-derivatives","ETHF0:USTF0",1770237912791,3.50971929,2174.7,2174.1,3.82748368]
["bitfinex-derivatives","ETHF0:USTF0",1770237913889,0.00048723,2174.7,2174.1,3.82748368]
["bitfinex-derivatives","ETHF0:USTF0",1770237919690,3.50923206,2175.4,2174.3,3.59704368]
["bitfinex-derivatives","ETHF0:USTF0",1770237920087,44.30923206,2175.3,2174.3,3.59704368]
["bitfinex-derivatives","ETHF0:USTF0",1770237920586,44.31296298,2175.3,2174.3,3.59704368]
["bitfinex-derivatives","ETHF0:USTF0",1770237921292,3.50923206,2175.2,2174.3,3.59704368]
["bitfinex-derivatives","ETHF0:USTF0",1770237922888,40.80373092,2175.3,2174.5,3.59704368]
["bitfinex-derivatives","ETHF0:USTF0",1770237923590,44.31296298,2175.3,2174.5,3.59704368]
["bitfinex-derivatives","ETHF0:USTF0",1770237924495,3.51296298,2175.3,2174.5,3.59704368]
["bitfinex-derivatives","ETHF0:USTF0",1770237925092,0.00373092,2175.3,2174.5,3.82743368]
["bitfinex-derivatives","ETHF0:USTF0",1770237925291,3.61188619,2175.3,2174.5,3.82743368]
["bitfinex-derivatives","ETHF0:USTF0",1770237925794,3.61188619,2175.3,2174.5,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1770237927496,3.61188619,2175.3,2174.5,3.55985575]
["bitfinex-derivatives","ETHF0:USTF0",1770237927798,0.00373092,2175.3,2174.5,3.32946575]
["bitfinex-derivatives","ETHF0:USTF0",1770237927989,0.00373092,2175.3,2174.7,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1770237928296,0.00373092,2175.3,2174.8,3.32946575]
["bitfinex-derivatives","ETHF0:USTF0",1770237929496,3.61188619,2175.3,2174.7,0.23503149]
["bitfinex-derivatives","ETHF0:USTF0",1770237930398,3.61188619,2175.3,2174.7,0.00466149]
["bitfinex-derivatives","ETHF0:USTF0",1770237932697,0.00373092,2175.3,2174.7,3.33412724]
["bitfinex-derivatives","ETHF0:USTF0",1770237935900,3.61188619,2175.3,2174.7,0.00466149]
["bitfinex-derivatives","ETHF0:USTF0",1770237936698,3.61188619,2175.3,2174.7,3.33412724]
["bitfinex-derivatives","ETHF0:USTF0",1770237937202,0.00373092,2175.3,2174.7,3.33412724]
["bitfinex-derivatives","ETHF0:USTF0",1770237939401,0.00373092,2175.3,2174.9,3.32946575]
["bitfinex-derivatives","ETHF0:USTF0",1770237939602,3.60815527,2175.7,2174.9,3.32946575]
["bitfinex-derivatives","ETHF0:USTF0",1770237939902,44.40815527,2175.7,2174.9,3.32946575]
["bitfinex-derivatives","ETHF0:USTF0",1770237940402,3.60815527,2175.6,2174.8,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1770237940602,3.61326987,2175.6,2174.8,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1770237943106,3.61326987,2175.6,2174.7,3.33412724]
["bitfinex-derivatives","ETHF0:USTF0",1770237943308,3.61326987,2175.6,2174.7,0.00466149]
["bitfinex-derivatives","ETHF0:USTF0",1770237946410,3.61326987,2175.6,2174.7,3.33412724]
["bitfinex-derivatives","ETHF0:USTF0",1770237949416,3.61326987,2175.6,2174.7,6.08824474]
["bitfinex-derivatives","ETHF0:USTF0",1770237950016,3.61326987,2175.6,2174.7,3.33412724]
["bitfinex-derivatives","ETHF0:USTF0",1770237950214,3.61326987,2175.6,2174.7,6.08824474]
["bitfinex-derivatives","ETHF0:USTF0",1770237950619,3.61326987,2175.6,2174.7,3.33412724]
["bitfinex-derivatives","ETHF0:USTF0",1770237951213,3.60815527,2175.5,2174.7,3.33412724]
["bitfinex-derivatives","ETHF0:USTF0",1770237951818,3.60815527,2175.4,2174.7,0.00466149]
["bitfinex-derivatives","ETHF0:USTF0",1770237952017,3.45852053,2174.8,2174.1,3.32946575]
["bitfinex-derivatives","ETHF0:USTF0",1770237952417,1.51295344,2175.1,2174.1,3.32946575]
["bitfinex-derivatives","ETHF0:USTF0",1770237952615,3.45843894,2175.0,2174.1,3.32946575]
["bitfinex-derivatives","ETHF0:USTF0",1770237953014,3.45843894,2175.0,2174.1,3.33394579]
["bitfinex-derivatives","ETHF0:USTF0",1770237957821,3.35605433,2174.8,2174.1,3.33394579]
["bitfinex-derivatives","ETHF0:USTF0",1770237958025,4.86900777,2174.5,2173.7,3.4519007]
["bitfinex-derivatives","ETHF0:USTF0",1770237958220,3.34176561,2174.4,2173.7,3.4519007]
["bitfinex-derivatives","ETHF0:USTF0",1770237958620,1.51295344,2174.3,2173.3,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1770237958922,3.34176561,2174.2,2173.4,3.4519007]
["bitfinex-derivatives","ETHF0:USTF0",1770237959120,3.34176561,2174.2,2173.4,3.45572092]
["bitfinex-derivatives","ETHF0:USTF0",1770237960619,3.31393508,2174.9,2173.6,3.45261124]
["bitfinex-derivatives","ETHF0:USTF0",1770237961025,40.8,2174.8,2173.6,3.45261124]
["bitfinex-derivatives","ETHF0:USTF0",1770237961423,3.3076713,2174.7,2173.6,3.45261124]
["bitfinex-derivatives","ETHF0:USTF0",1770237966533,3.18829795,2174.5,2173.6,3.45261124]
["bitfinex-derivatives","ETHF0:USTF0",1770237970332,3.18829795,2174.5,2173.4,0.00382022]
["bitfinex-derivatives","ETHF0:USTF0",1770237970333,3.18829795,2174.5,2173.8,3.45261124]
["bitfinex-derivatives","ETHF0:USTF0",1770237971933,3.18829795,2174.5,2173.6,3.45261124]
["bitfinex-derivatives","ETHF0:USTF0",1770237973536,3.18829795,2174.5,2173.4,3.45643146]
["bitfinex-derivatives","ETHF0:USTF0",1770237974138,3.08943699,2174.4,2173.4,3.45643146]
["bitfinex-derivatives","ETHF0:USTF0",1770237974539,3.07778866,2174.3,2173.4,3.45643146]
["bitfinex-derivatives","ETHF0:USTF0",1770237976243,44.11385372,2174.5,2173.4,3.45643146]
["bitfinex-derivatives","ETHF0:USTF0",1770237976443,40.8,2174.6,2173.4,3.68694146]
["bitfinex-derivatives","ETHF0:USTF0",1770237977044,3.05470231,2174.7,2173.7,3.45261124]
["bitfinex-derivatives","ETHF0:USTF0",1770237977248,41.05915141,2174.8,2173.7,3.45261124]
["bitfinex-derivatives","ETHF0:USTF0",1770237977749,40.8,2174.7,2173.7,3.45261124]
["bitfinex-derivatives","ETHF0:USTF0",1770237978250,40.8,2174.7,2173.7,3.68309124]
["bitfinex-derivatives","ETHF0:USTF0",1770237978845,3.02443875,2174.6,2173.7,3.68309124]
["bitfinex-derivatives","ETHF0:USTF0",1770237980350,44.08359016,2174.6,2173.7,3.68309124]
["bitfinex-derivatives","ETHF0:USTF0",1770237980751,2.99203364,2174.5,2173.7,3.68309124]
["bitfinex-derivatives","ETHF0:USTF0",1770237982351,84.83511423,2174.7,2173.7,3.68309124]
["bitfinex-derivatives","ETHF0:USTF0",1770237985652,41.05915141,2174.6,2173.7,3.68309124]
["bitfinex-derivatives","ETHF0:USTF0",1770237986753,2.9197529,2174.5,2173.7,3.68309124]
["bitfinex-derivatives","ETHF0:USTF0",1770237987648,2.89526977,2174.4,2173.7,3.68309124]
["bitfinex-derivatives","ETHF0:USTF0",1770237987846,2.89526977,2174.4,2173.7,3.45261124]
["bitfinex-derivatives","ETHF0:USTF0",1770237988555,5.56394769,2174.6,2173.7,3.45261124]
["bitfinex-derivatives","ETHF0:USTF0",1770237988750,0.05,2174.6,2173.7,3.45261124]
["bitfinex-derivatives","ETHF0:USTF0",1770237989258,5.56394769,2174.6,2173.9,3.25095199]
["bitfinex-derivatives","ETHF0:USTF0",1770237989460,0.05,2174.6,2173.9,3.25095199]
["bitfinex-derivatives","ETHF0:USTF0",1770237997266,2.87911657,2174.6,2173.7,7.38784545]
["bitfinex-derivatives","ETHF0:USTF0",1770237997569,2.87911657,2174.6,2173.6,3.25095199]
["bitfinex-derivatives","ETHF0:USTF0",1770237997868,2.82911657,2174.4,2173.6,3.25095199]
["bitfinex-derivatives","ETHF0:USTF0",1770238002270,2.82911657,2174.4,2173.4,0.00382022]
["bitfinex-derivatives","ETHF0:USTF0",1770238002469,2.82911657,2174.4,2173.4,3.25477221]
["bitfinex-derivatives","ETHF0:USTF0",1770238002671,2.82473329,2174.3,2173.4,3.25477221]
["bitfinex-derivatives","ETHF0:USTF0",1770238003272,40.8,2174.2,2173.4,3.25477221]
["bitfinex-derivatives","ETHF0:USTF0",1770238003577,2.81923108,2174.1,2173.4,0.00382022]
["bitfinex-derivatives","ETHF0:USTF0",1770238004174,2.81923108,2174.1,2172.9,3.25095199]
["bitfinex-derivatives","ETHF0:USTF0",1770238004870,2.81103552,2174.0,2172.9,3.25095199]
["bitfinex-derivatives","ETHF0:USTF0",1770238005375,2.8166612,2174.0,2172.9,3.25625724]
["bitfinex-derivatives","ETHF0:USTF0",1770238007376,2.84601591,2173.9,2172.9,3.25625724]
["bitfinex-derivatives","ETHF0:USTF0",1770238008275,5.51957337,2174.0,2173.1,3.25095199]
["bitfinex-derivatives","ETHF0:USTF0",1770238008276,0.00562568,2174.0,2173.1,3.25095199]
["bitfinex-derivatives","ETHF0:USTF0",1770238009577,2.91951325,2174.0,2173.1,3.25095199]
["bitfinex-derivatives","ETHF0:USTF0",1770238010681,0.00562568,2174.0,2173.1,3.48149199]
["bitfinex-derivatives","ETHF0:USTF0",1770238011977,0.00562568,2174.0,2173.1,6.23414196]
["bitfinex-derivatives","ETHF0:USTF0",1770238012178,0.00562568,2174.0,2173.2,3.25095199]
["bitfinex-derivatives","ETHF0:USTF0",1770238013477,2.88144401,2173.7,2172.9,0.00530525]
["bitfinex-derivatives","ETHF0:USTF0",1770238013678,2.88144401,2173.6,2172.5,3.25095199]
["bitfinex-derivatives","ETHF0:USTF0",1770238015881,2.93084305,2174.0,2172.5,6.23420196]
["bitfinex-derivatives","ETHF0:USTF0",1770238016080,2.93084305,2174.0,2172.6,3.19769413]
["bitfinex-derivatives","ETHF0:USTF0",1770238016476,2.93084305,2174.0,2172.6,3.42828413]
["bitfinex-derivatives","ETHF0:USTF0",1770238017976,0.00562568,2174.0,2173.2,3.19769413]
["bitfinex-derivatives","ETHF0:USTF0",1770238020378,0.05,2174.6,2173.8,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238020784,40.8,2175.1,2173.8,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238020984,40.8,2175.1,2174.1,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238021484,40.8,2175.1,2173.8,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238021485,2.92535921,2174.8,2173.8,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238021680,2.92535921,2174.8,2173.7,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238021884,43.730126,2175.1,2173.7,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238022083,43.730126,2175.1,2173.7,3.31745048]
["bitfinex-derivatives","ETHF0:USTF0",1770238022283,2.918608,2175.0,2173.7,3.31745048]
["bitfinex-derivatives","ETHF0:USTF0",1770238024086,40.80476679,2175.1,2173.7,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238024286,40.80476679,2175.1,2174.0,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238025578,40.80476679,2175.1,2174.3,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238026084,2.935533,2175.0,2174.3,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238026287,2.935533,2175.0,2174.1,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238026585,2.935533,2175.0,2173.8,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238028981,3.395533,2175.0,2173.8,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238029588,3.395533,2175.0,2173.4,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238029589,2.935533,2174.8,2173.4,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238029790,2.935533,2174.4,2173.1,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238030188,2.935533,2174.3,2173.1,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238030491,2.935533,2174.1,2173.1,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238033484,3.165983,2174.0,2173.1,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238033689,3.165983,2174.0,2172.5,5.65403671]
["bitfinex-derivatives","ETHF0:USTF0",1770238033690,3.165983,2174.0,2172.8,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238034191,2.935533,2174.0,2172.8,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238035490,0.46,2174.1,2172.8,3.31756048]
["bitfinex-derivatives","ETHF0:USTF0",1770238035890,40.8,2174.0,2172.8,3.31756048]
["bitfinex-derivatives","ETHF0:USTF0",1770238037089,43.735533,2174.0,2172.8,3.31756048]
["bitfinex-derivatives","ETHF0:USTF0",1770238037589,2.935533,2173.9,2172.8,3.31756048]
["bitfinex-derivatives","ETHF0:USTF0",1770238037982,2.935533,2173.9,2172.8,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238038185,2.935533,2173.7,2172.8,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238038487,40.8,2174.0,2172.8,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238038791,43.735533,2174.0,2173.1,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238040190,0.46,2174.1,2173.4,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238040590,41.26,2174.1,2173.4,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238041391,2.935533,2174.8,2173.6,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238041890,40.8,2174.7,2173.6,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238042791,40.8,2174.7,2173.8,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238042987,0.46,2174.9,2173.8,3.31744048]
["bitfinex-derivatives","ETHF0:USTF0",1770238043192,0.46,2174.9,2174.0,3.08698048]
["bitfinex-derivatives","ETHF0:USTF0",1770238044091,41.26,2174.9,2174.0,3.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1770238044394,41.26,2174.9,2174.2,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238046894,0.00476679,2175.1,2174.5,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238047088,2.80119432,2175.6,2174.5,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238047394,2.80119432,2175.8,2174.5,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238047594,2.80119432,2175.3,2174.3,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238047794,2.80119432,2175.3,2174.0,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238048197,2.80712663,2175.3,2174.0,2.91718374]
["bitfinex-derivatives","ETHF0:USTF0",1770238048496,2.80119432,2175.2,2174.0,2.91718374]
["bitfinex-derivatives","ETHF0:USTF0",1770238049698,40.8,2175.1,2174.0,2.91718374]
["bitfinex-derivatives","ETHF0:USTF0",1770238049894,0.00593231,2175.3,2174.4,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238050095,0.00593231,2175.3,2174.4,3.14407825]
["bitfinex-derivatives","ETHF0:USTF0",1770238050301,0.00593231,2175.3,2174.4,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238050600,2.80119432,2175.8,2174.8,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238050997,40.8,2175.7,2174.8,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238051399,40.80325492,2175.7,2174.8,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238053700,0.00325492,2175.7,2174.8,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238055198,2.80119432,2176.4,2175.4,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238056302,2.80654645,2176.4,2175.4,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238056702,0.00535213,2176.4,2175.4,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238058297,2.80654645,2176.4,2174.9,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1770238058509,2.80654645,2176.4,2175.0,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238058708,2.80119432,2176.2,2175.0,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238059410,3.03141432,2176.2,2175.0,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238059605,2.80119432,2176.0,2175.0,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238061405,2.80119432,2176.0,2174.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770238061806,2.80119432,2176.0,2174.7,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238065213,2.80119432,2175.8,2174.7,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238068511,2.80119432,2175.4,2174.3,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238069014,3.49150432,2175.4,2174.3,2.91367825]
["bitfinex-derivatives","ETHF0:USTF0",1770238071220,3.49150432,2175.4,2174.0,2.91718374]
["bitfinex-derivatives","ETHF0:USTF0",1770238072021,3.03150432,2175.3,2174.0,2.91718374]
["bitfinex-derivatives","ETHF0:USTF0",1770238072219,2.80119432,2175.1,2174.0,2.91718374]
["bitfinex-derivatives","ETHF0:USTF0",1770238072417,3.03152432,2175.1,2174.0,2.91718374]
["bitfinex-derivatives","ETHF0:USTF0",1770238072620,2.80119432,2175.0,2174.0,2.91718374]
["bitfinex-derivatives","ETHF0:USTF0",1770238073619,2.80119432,2174.8,2174.0,2.91718374]
["bitfinex-derivatives","ETHF0:USTF0",1770238073820,2.80595879,2174.8,2174.0,2.91718374]
["bitfinex-derivatives","ETHF0:USTF0",1770238079020,40.8,2174.7,2174.0,2.91718374]
["bitfinex-derivatives","ETHF0:USTF0",1770238080018,43.90511805,2174.7,2174.0,2.91718374]
["bitfinex-derivatives","ETHF0:USTF0",1770238080224,43.90511805,2174.7,2173.4,2.74803399]
["bitfinex-derivatives","ETHF0:USTF0",1770238080225,3.33550805,2174.6,2173.5,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238080919,3.10511805,2174.4,2173.5,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238081118,3.33552805,2174.4,2173.5,0.00515026]
["bitfinex-derivatives","ETHF0:USTF0",1770238081318,3.33552805,2174.4,2173.2,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238081517,3.10511805,2174.1,2173.2,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238081716,3.10511805,2174.1,2172.7,3.20803399]
["bitfinex-derivatives","ETHF0:USTF0",1770238081717,3.10511805,2174.1,2172.8,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238082326,3.10511805,2174.1,2172.8,3.03209397]
["bitfinex-derivatives","ETHF0:USTF0",1770238083530,3.10511805,2174.3,2172.8,3.03209397]
["bitfinex-derivatives","ETHF0:USTF0",1770238083832,3.10511805,2174.3,2173.0,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238088626,3.10511805,2174.3,2172.8,0.00471772]
["bitfinex-derivatives","ETHF0:USTF0",1770238088627,3.33559805,2173.7,2172.8,0.00471772]
["bitfinex-derivatives","ETHF0:USTF0",1770238088832,3.10511805,2173.3,2172.4,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238089033,43.90511805,2173.2,2172.4,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238089726,43.90875833,2173.2,2172.4,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238090726,40.80364028,2173.2,2172.4,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238091736,0.00364028,2173.2,2172.4,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238091932,3.10875833,2173.2,2172.4,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238092338,40.8,2173.1,2172.4,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238094939,43.90511805,2173.1,2172.4,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238096834,40.8,2173.1,2172.4,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238099037,43.90511805,2173.1,2172.4,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238099540,40.8,2173.1,2172.4,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238100338,43.90511805,2173.1,2172.4,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238100540,3.10511805,2173.0,2172.1,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238100931,0.00364028,2173.2,2172.3,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238101139,40.8,2173.1,2172.3,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238102037,3.10875833,2173.2,2172.3,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238102640,43.90875833,2173.2,2172.3,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238103138,3.10511805,2173.1,2172.3,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238103344,3.10511805,2172.7,2171.8,3.02737625]
["bitfinex-derivatives","ETHF0:USTF0",1770238107648,3.01349185,2173.8,2172.5,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238107846,3.01349185,2173.8,2172.5,3.11671148]
["bitfinex-derivatives","ETHF0:USTF0",1770238108047,3.01714169,2173.6,2172.5,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238108249,43.81349185,2173.5,2172.5,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238108448,3.01349185,2173.4,2172.5,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238108650,3.01349185,2173.3,2172.5,2.89032231]
["bitfinex-derivatives","ETHF0:USTF0",1770238108850,0.00546127,2173.4,2172.5,2.89032231]
["bitfinex-derivatives","ETHF0:USTF0",1770238110653,3.02260296,2173.4,2172.5,2.89032231]
["bitfinex-derivatives","ETHF0:USTF0",1770238111548,3.01349185,2173.8,2172.7,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238111948,40.8,2173.7,2172.7,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238112344,40.8,2173.7,2172.7,3.11668148]
["bitfinex-derivatives","ETHF0:USTF0",1770238112744,40.80508077,2173.7,2172.7,3.11668148]
["bitfinex-derivatives","ETHF0:USTF0",1770238113453,0.00508077,2173.7,2172.7,3.11668148]
["bitfinex-derivatives","ETHF0:USTF0",1770238113852,40.80508077,2173.7,2172.7,3.11668148]
["bitfinex-derivatives","ETHF0:USTF0",1770238114554,0.00508077,2173.7,2172.7,3.11668148]
["bitfinex-derivatives","ETHF0:USTF0",1770238115053,40.80508077,2173.7,2172.7,3.11668148]
["bitfinex-derivatives","ETHF0:USTF0",1770238116355,3.01714169,2173.5,2172.7,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238116751,3.01714169,2173.4,2172.7,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238116953,3.01349185,2173.4,2172.7,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238117348,0.00364984,2173.2,2172.7,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238117855,0.00364984,2173.1,2172.7,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238118055,0.00364984,2173.2,2172.7,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238118653,3.01349185,2173.4,2172.7,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238118654,0.00364984,2173.1,2172.7,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238118846,0.00364984,2173.2,2172.7,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238119250,0.00364984,2173.1,2172.7,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238119451,0.00364984,2173.2,2172.7,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238119756,43.81857262,2173.7,2172.7,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238120157,40.80508077,2173.7,2172.7,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238120357,40.80508077,2173.7,2172.7,3.11668148]
["bitfinex-derivatives","ETHF0:USTF0",1770238120556,0.00508077,2173.7,2172.9,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238122056,0.45254124,2173.9,2173.2,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238122459,40.8,2174.3,2173.4,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238123056,40.80433649,2174.3,2173.4,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238123457,40.80798633,2174.3,2173.4,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238123959,0.00798633,2174.3,2173.4,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238125250,0.00433649,2174.3,2173.4,3.11661148]
["bitfinex-derivatives","ETHF0:USTF0",1770238126260,0.00433649,2174.3,2173.6,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238126460,3.47349185,2174.8,2173.6,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238126661,0.46,2174.8,2173.6,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238126961,0.46,2174.8,2173.8,3.11657148]
["bitfinex-derivatives","ETHF0:USTF0",1770238127460,0.46,2174.8,2173.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1770238127461,0.46822391,2174.8,2174.0,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238127651,0.46457407,2174.8,2174.0,3.11655148]
["bitfinex-derivatives","ETHF0:USTF0",1770238129056,0.46822391,2174.8,2174.0,3.11655148]
["bitfinex-derivatives","ETHF0:USTF0",1770238129762,41.26822391,2174.8,2174.0,3.11655148]
["bitfinex-derivatives","ETHF0:USTF0",1770238131461,41.26822391,2174.8,2174.3,2.88610148]
["bitfinex-derivatives","ETHF0:USTF0",1770238131667,0.00457407,2174.8,2174.3,2.89204036]
["bitfinex-derivatives","ETHF0:USTF0",1770238131865,3.01349185,2175.4,2174.3,2.89204036]
["bitfinex-derivatives","ETHF0:USTF0",1770238132067,40.8,2175.3,2174.3,3.12245036]
["bitfinex-derivatives","ETHF0:USTF0",1770238132968,40.80554932,2175.3,2174.3,3.12245036]
["bitfinex-derivatives","ETHF0:USTF0",1770238134563,40.80554932,2175.3,2174.5,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1770238134763,40.80554932,2175.3,2174.6,2.91537931]
["bitfinex-derivatives","ETHF0:USTF0",1770238134965,0.00554932,2175.3,2174.6,3.14575931]
["bitfinex-derivatives","ETHF0:USTF0",1770238136465,40.8,2175.6,2174.8,2.91537931]
["bitfinex-derivatives","ETHF0:USTF0",1770238136661,0.46,2175.7,2175.0,2.91537931]
["bitfinex-derivatives","ETHF0:USTF0",1770238137569,0.00569974,2175.7,2175.0,2.91537931]
["bitfinex-derivatives","ETHF0:USTF0",1770238138970,3.04929036,2175.7,2175.0,2.91537931]
["bitfinex-derivatives","ETHF0:USTF0",1770238139470,3.04929036,2175.7,2174.5,3.07499328]
["bitfinex-derivatives","ETHF0:USTF0",1770238139670,43.81529495,2175.6,2174.5,3.07499328]
["bitfinex-derivatives","ETHF0:USTF0",1770238140064,43.81529495,2175.6,2174.6,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1770238140270,43.81529495,2175.6,2174.7,3.07499328]
["bitfinex-derivatives","ETHF0:USTF0",1770238142677,0.00569974,2175.7,2174.9,3.07499328]
["bitfinex-derivatives","ETHF0:USTF0",1770238142875,0.00569974,2175.7,2174.9,3.30534328]
["bitfinex-derivatives","ETHF0:USTF0",1770238143778,0.00569974,2175.7,2175.1,3.07499328]
["bitfinex-derivatives","ETHF0:USTF0",1770238143972,0.00569974,2175.7,2175.1,3.30532328]
["bitfinex-derivatives","ETHF0:USTF0",1770238144774,3.01529495,2176.4,2175.3,3.07499328]
["bitfinex-derivatives","ETHF0:USTF0",1770238144973,3.01529495,2176.4,2175.5,3.07499328]
["bitfinex-derivatives","ETHF0:USTF0",1770238145374,40.8,2176.3,2175.5,3.07499328]
["bitfinex-derivatives","ETHF0:USTF0",1770238145775,40.80545753,2176.3,2175.5,3.07499328]
["bitfinex-derivatives","ETHF0:USTF0",1770238150078,0.00545753,2176.3,2175.5,3.07499328]
["bitfinex-derivatives","ETHF0:USTF0",1770238151080,3.02075248,2176.3,2175.5,3.07499328]
["bitfinex-derivatives","ETHF0:USTF0",1770238153379,3.02075248,2176.3,2175.1,3.07499328]
["bitfinex-derivatives","ETHF0:USTF0",1770238153584,0.00545753,2176.3,2175.3,3.07499328]
["bitfinex-derivatives","ETHF0:USTF0",1770238155283,0.00545753,2176.3,2175.5,3.07499328]
["bitfinex-derivatives","ETHF0:USTF0",1770238155684,0.00545753,2176.3,2175.7,3.07499328]
["bitfinex-derivatives","ETHF0:USTF0",1770238157579,3.02075248,2176.3,2175.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1770238157782,2.90014918,2175.9,2174.7,3.07499328]
["bitfinex-derivatives","ETHF0:USTF0",1770238158088,2.90014918,2175.8,2174.7,3.07499328]
["bitfinex-derivatives","ETHF0:USTF0",1770238158889,2.900864,2175.7,2174.5,3.07499328]
["bitfinex-derivatives","ETHF0:USTF0",1770238159089,2.900864,2175.6,2174.3,0.23634888]
["bitfinex-derivatives","ETHF0:USTF0",1770238159292,2.91185625,2175.5,2174.3,3.31134216]
["bitfinex-derivatives","ETHF0:USTF0",1770238159490,2.91185625,2175.5,2174.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1770238160188,2.91255597,2175.4,2174.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1770238161090,2.91255597,2175.3,2174.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1770238161590,2.91255597,2175.3,2174.6,3.94669328]
["bitfinex-derivatives","ETHF0:USTF0",1770238161791,40.8,2175.2,2174.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1770238161994,43.71021581,2175.2,2174.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1770238164387,43.6919277,2175.2,2174.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1770238166496,41.04102016,2175.5,2174.7,3.06742933]
["bitfinex-derivatives","ETHF0:USTF0",1770238166691,43.93294786,2175.6,2174.7,3.06742933]
["bitfinex-derivatives","ETHF0:USTF0",1770238167092,40.8,2175.5,2174.7,3.06742933]
["bitfinex-derivatives","ETHF0:USTF0",1770238167392,5.87360867,2175.7,2174.7,3.06742933]
["bitfinex-derivatives","ETHF0:USTF0",1770238167393,41.50102016,2175.7,2174.7,3.06742933]
["bitfinex-derivatives","ETHF0:USTF0",1770238167592,0.46,2175.7,2174.9,3.06742933]
["bitfinex-derivatives","ETHF0:USTF0",1770238167995,81.84102016,2175.9,2174.9,3.06742933]
["bitfinex-derivatives","ETHF0:USTF0",1770238168897,40.8,2175.9,2174.9,3.29777933]
["bitfinex-derivatives","ETHF0:USTF0",1770238169398,81.84102016,2175.9,2174.9,3.29777933]
["bitfinex-derivatives","ETHF0:USTF0",1770238173402,2.8919277,2175.8,2174.9,3.29777933]
["bitfinex-derivatives","ETHF0:USTF0",1770238173800,2.8919277,2175.6,2174.9,3.29777933]
["bitfinex-derivatives","ETHF0:USTF0",1770238174200,41.04102016,2176.0,2175.2,3.29773933]
["bitfinex-derivatives","ETHF0:USTF0",1770238174394,0.00545753,2176.3,2175.5,3.29771933]
["bitfinex-derivatives","ETHF0:USTF0",1770238176205,0.00545753,2176.3,2175.6,3.98662933]
["bitfinex-derivatives","ETHF0:USTF0",1770238179604,0.00545753,2176.3,2175.7,3.06742933]
["bitfinex-derivatives","ETHF0:USTF0",1770238189710,0.00545753,2176.3,2175.8,3.98662933]
["bitfinex-derivatives","ETHF0:USTF0",1770238190506,0.00545753,2176.3,2175.9,3.06742933]
["bitfinex-derivatives","ETHF0:USTF0",1770238190807,40.8,2176.5,2175.9,3.07289234]
["bitfinex-derivatives","ETHF0:USTF0",1770238191106,2.8919277,2176.4,2175.9,0.00546301]
["bitfinex-derivatives","ETHF0:USTF0",1770238191312,2.8919277,2176.4,2174.9,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238191313,2.8919277,2176.2,2175.4,3.06742933]
["bitfinex-derivatives","ETHF0:USTF0",1770238191506,41.04102016,2176.4,2175.4,3.06742933]
["bitfinex-derivatives","ETHF0:USTF0",1770238191713,43.93294786,2176.4,2175.4,3.06742933]
["bitfinex-derivatives","ETHF0:USTF0",1770238192315,41.04102016,2176.3,2175.4,3.0716337]
["bitfinex-derivatives","ETHF0:USTF0",1770238192514,41.04102016,2176.3,2175.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1770238192710,41.04102016,2176.3,2175.6,3.06742933]
["bitfinex-derivatives","ETHF0:USTF0",1770238193914,44.26058731,2176.3,2175.6,3.06742933]
["bitfinex-derivatives","ETHF0:USTF0",1770238195013,41.04102016,2176.2,2175.6,3.06742933]
["bitfinex-derivatives","ETHF0:USTF0",1770238195215,3.21956715,2176.1,2175.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1770238195516,3.21956715,2176.0,2175.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1770238197716,44.26058731,2176.0,2175.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1770238199016,3.52261548,2175.9,2175.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1770238199217,3.52261548,2175.9,2175.2,3.21173645]
["bitfinex-derivatives","ETHF0:USTF0",1770238199618,3.52261548,2175.8,2175.2,3.21173645]
["bitfinex-derivatives","ETHF0:USTF0",1770238200217,21.88150898,2176.2,2175.5,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1770238200415,13.66173055,2177.4,2175.4,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1770238200416,12.00552041,2176.7,2175.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770238200616,0.23015,2176.8,2175.7,4.55521987]
["bitfinex-derivatives","ETHF0:USTF0",1770238200924,40.8,2176.7,2175.5,2.75668692]
["bitfinex-derivatives","ETHF0:USTF0",1770238201122,4.5968,2176.5,2175.4,2.75668692]
["bitfinex-derivatives","ETHF0:USTF0",1770238201325,4.5968,2176.4,2175.4,2.75668692]
["bitfinex-derivatives","ETHF0:USTF0",1770238201629,4.5968,2176.4,2175.2,5.88540646]
["bitfinex-derivatives","ETHF0:USTF0",1770238201630,4.5968,2176.3,2175.2,2.76133898]
["bitfinex-derivatives","ETHF0:USTF0",1770238202027,12.00552041,2176.2,2175.2,2.76133898]
["bitfinex-derivatives","ETHF0:USTF0",1770238202327,3.52261548,2175.8,2175.2,0.00465206]
["bitfinex-derivatives","ETHF0:USTF0",1770238202522,3.52261548,2175.8,2174.8,5.88676152]
["bitfinex-derivatives","ETHF0:USTF0",1770238202523,3.52261548,2175.5,2174.8,2.75668692]
["bitfinex-derivatives","ETHF0:USTF0",1770238202826,3.52261548,2175.5,2174.7,2.75668692]
["bitfinex-derivatives","ETHF0:USTF0",1770238203029,3.52261548,2175.5,2174.6,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1770238203030,3.52261548,2175.6,2174.9,1.74986806]
["bitfinex-derivatives","ETHF0:USTF0",1770238203230,3.52261548,2175.6,2174.9,4.50655498]
["bitfinex-derivatives","ETHF0:USTF0",1770238203426,3.52261548,2175.5,2174.9,0.00508607]
["bitfinex-derivatives","ETHF0:USTF0",1770238203926,3.52261548,2175.3,2174.9,0.00508607]
["bitfinex-derivatives","ETHF0:USTF0",1770238204328,3.52261548,2175.1,2174.7,2.75668692]
["bitfinex-derivatives","ETHF0:USTF0",1770238204528,3.52261548,2175.1,2174.6,2.75668692]
["bitfinex-derivatives","ETHF0:USTF0",1770238205031,12.00552041,2175.2,2174.7,6.22770206]
["bitfinex-derivatives","ETHF0:USTF0",1770238205331,3.52261548,2175.6,2174.8,1.76418421]
["bitfinex-derivatives","ETHF0:USTF0",1770238205726,12.00552041,2175.5,2174.8,1.76418421]
["bitfinex-derivatives","ETHF0:USTF0",1770238206029,3.52261548,2175.4,2174.7,0.00404099]
["bitfinex-derivatives","ETHF0:USTF0",1770238206327,3.52261548,2175.3,2174.7,0.00404099]
["bitfinex-derivatives","ETHF0:USTF0",1770238206526,12.00552041,2175.4,2174.7,1.23680378]
["bitfinex-derivatives","ETHF0:USTF0",1770238206728,3.52261548,2175.3,2174.7,0.00404099]
["bitfinex-derivatives","ETHF0:USTF0",1770238207231,3.52261548,2175.1,2174.7,0.00404099]
["bitfinex-derivatives","ETHF0:USTF0",1770238207528,3.52261548,2175.1,2174.1,2.75668692]
["bitfinex-derivatives","ETHF0:USTF0",1770238207723,3.52261548,2174.9,2174.0,2.75668692]
["bitfinex-derivatives","ETHF0:USTF0",1770238207923,3.52261548,2174.9,2174.1,4.59485057]
["bitfinex-derivatives","ETHF0:USTF0",1770238208132,12.00552041,2174.8,2174.2,4.594748]
["bitfinex-derivatives","ETHF0:USTF0",1770238208426,3.52903173,2175.3,2174.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1770238208634,3.53297652,2175.3,2174.4,2.99099711]
["bitfinex-derivatives","ETHF0:USTF0",1770238208829,10.290948,2175.2,2174.4,2.99099711]
["bitfinex-derivatives","ETHF0:USTF0",1770238209029,3.63235514,2174.8,2174.1,2.75668692]
["bitfinex-derivatives","ETHF0:USTF0",1770238209230,10.290948,2175.2,2174.1,2.75668692]
["bitfinex-derivatives","ETHF0:USTF0",1770238209434,13.8955691,2175.1,2174.2,7.57817023]
["bitfinex-derivatives","ETHF0:USTF0",1770238209634,3.6046211,2175.0,2174.1,0.8279913]
["bitfinex-derivatives","ETHF0:USTF0",1770238209830,3.6046211,2174.7,2173.3,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238210030,3.6046211,2174.7,2173.3,0.00322704]
["bitfinex-derivatives","ETHF0:USTF0",1770238210236,3.62092978,2174.5,2173.4,4.59040004]
["bitfinex-derivatives","ETHF0:USTF0",1770238210528,3.62092978,2174.3,2173.3,0.00322704]
["bitfinex-derivatives","ETHF0:USTF0",1770238211031,3.62092978,2174.1,2173.3,0.00322704]
["bitfinex-derivatives","ETHF0:USTF0",1770238211530,10.290948,2174.0,2173.3,0.00322704]
["bitfinex-derivatives","ETHF0:USTF0",1770238212335,13.99005285,2174.0,2173.3,0.00322704]
["bitfinex-derivatives","ETHF0:USTF0",1770238212734,3.69910485,2174.5,2173.3,0.00322704]
["bitfinex-derivatives","ETHF0:USTF0",1770238212935,3.69910485,2174.4,2173.3,0.00322704]
["bitfinex-derivatives","ETHF0:USTF0",1770238213338,10.290948,2174.3,2173.3,0.23374704]
["bitfinex-derivatives","ETHF0:USTF0",1770238213634,40.8,2174.6,2173.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1770238213838,3.72349107,2174.7,2173.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1770238214141,14.01443907,2174.7,2173.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1770238214330,3.74086114,2174.6,2173.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1770238214531,3.74086114,2174.4,2173.5,4.52496049]
["bitfinex-derivatives","ETHF0:USTF0",1770238214735,3.74086114,2174.4,2173.4,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1770238214934,10.290948,2174.3,2173.5,4.75544727]
["bitfinex-derivatives","ETHF0:USTF0",1770238215140,10.290948,2174.3,2173.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770238215536,10.290948,2174.3,2173.5,4.75523169]
["bitfinex-derivatives","ETHF0:USTF0",1770238215738,10.290948,2174.3,2173.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770238215931,3.74744838,2174.2,2173.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770238216634,3.76553439,2174.1,2173.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770238218040,14.05648239,2174.1,2173.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770238218241,3.80096191,2174.0,2173.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770238218442,40.8,2175.0,2173.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770238218443,3.80096191,2174.3,2173.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770238218844,10.290948,2174.2,2173.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770238219342,14.0793998,2174.2,2173.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770238219738,3.7884518,2174.1,2173.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770238219942,10.290948,2174.2,2173.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770238220338,40.8,2175.0,2173.4,4.52263687]
["bitfinex-derivatives","ETHF0:USTF0",1770238220339,40.8,2175.0,2173.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1770238220539,7.70316585,2174.9,2174.0,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1770238221341,7.70316585,2174.9,2173.9,5.58412669]
["bitfinex-derivatives","ETHF0:USTF0",1770238221643,7.70316585,2174.9,2174.3,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1770238221838,11.29450232,2174.9,2174.3,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1770238222043,3.59133647,2174.8,2174.3,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1770238222948,3.61330186,2174.3,2173.5,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238223247,3.61330186,2174.3,2173.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770238223539,3.63456494,2174.1,2173.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770238223939,10.83392341,2174.0,2173.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770238224140,3.12663756,2174.0,2173.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770238224346,11.29179585,2174.0,2173.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770238224647,11.29179585,2174.0,2173.3,0.00322704]
["bitfinex-derivatives","ETHF0:USTF0",1770238224948,6.69499585,2174.0,2173.3,0.00322704]
["bitfinex-derivatives","ETHF0:USTF0",1770238225146,6.69499585,2174.0,2173.3,0.23374704]
["bitfinex-derivatives","ETHF0:USTF0",1770238226048,6.69499585,2174.0,2173.4,4.52963809]
["bitfinex-derivatives","ETHF0:USTF0",1770238226342,3.13534415,2173.9,2173.5,4.53049953]
["bitfinex-derivatives","ETHF0:USTF0",1770238226539,2.64656415,2173.9,2173.4,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1770238228848,2.18366415,2173.9,2173.4,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1770238229048,1.72253415,2173.9,2173.4,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1770238229247,0.23035,2175.0,2173.5,4.53510055]
["bitfinex-derivatives","ETHF0:USTF0",1770238229448,4.5968,2174.5,2173.4,4.36740346]
["bitfinex-derivatives","ETHF0:USTF0",1770238229649,4.5968,2174.5,2173.5,4.53538687]
["bitfinex-derivatives","ETHF0:USTF0",1770238229945,4.5968,2174.2,2173.4,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1770238230149,4.5968,2174.5,2173.5,4.5354795]
["bitfinex-derivatives","ETHF0:USTF0",1770238230346,4.5968,2174.5,2173.4,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1770238230547,4.5968,2174.2,2173.5,4.53575222]
["bitfinex-derivatives","ETHF0:USTF0",1770238230750,4.5968,2174.5,2173.4,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1770238231044,4.5968,2174.7,2173.5,4.76620097]
["bitfinex-derivatives","ETHF0:USTF0",1770238231250,1.57676077,2174.6,2173.6,4.76619097]
["bitfinex-derivatives","ETHF0:USTF0",1770238231451,1.57676077,2174.5,2173.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770238231653,1.57676077,2174.3,2173.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770238232152,1.57676077,2174.1,2173.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770238232351,1.57676077,2174.1,2173.7,4.54209865]
["bitfinex-derivatives","ETHF0:USTF0",1770238232551,1.57676077,2174.1,2173.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770238232753,1.57676077,2174.1,2173.7,4.54208544]
["bitfinex-derivatives","ETHF0:USTF0",1770238232949,1.57676077,2174.1,2173.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770238233148,1.57676077,2174.1,2173.7,4.54194444]
["bitfinex-derivatives","ETHF0:USTF0",1770238233349,0.46,2175.1,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238233549,4.5968,2174.8,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238233746,4.5968,2174.7,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238233948,4.5968,2174.6,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238234353,4.5968,2174.4,2174.1,4.54549874]
["bitfinex-derivatives","ETHF0:USTF0",1770238234553,4.5968,2174.6,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238234756,4.5968,2174.7,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238234951,4.5968,2174.6,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238235354,1.20838364,2174.3,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238235755,5.25048594,2174.3,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238235954,4.06968,2174.3,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238236156,2.94867,2174.3,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238236449,2.94867,2174.3,2174.0,4.36734346]
["bitfinex-derivatives","ETHF0:USTF0",1770238236450,1.26794,2174.3,2174.0,4.36734346]
["bitfinex-derivatives","ETHF0:USTF0",1770238236655,0.46,2175.1,2174.0,4.36734346]
["bitfinex-derivatives","ETHF0:USTF0",1770238236854,6.69499585,2175.0,2174.0,4.36734346]
["bitfinex-derivatives","ETHF0:USTF0",1770238237055,6.69499585,2175.0,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238237248,6.69499585,2175.0,2173.9,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238237249,6.69499585,2174.9,2173.8,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238237458,6.69499585,2174.9,2173.7,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238237846,0.68923077,2174.8,2173.7,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238238052,0.68923077,2174.8,2173.6,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238238251,0.68923077,2174.8,2173.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770238238252,0.68923077,2174.6,2173.5,4.36739346]
["bitfinex-derivatives","ETHF0:USTF0",1770238238451,0.68923077,2174.6,2173.4,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238238648,0.68923077,2174.4,2173.4,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238239152,0.68923077,2174.4,2173.3,5.51625861]
["bitfinex-derivatives","ETHF0:USTF0",1770238239153,0.68923077,2174.2,2173.3,4.3706405]
["bitfinex-derivatives","ETHF0:USTF0",1770238239556,0.68991466,2174.0,2173.3,4.3706405]
["bitfinex-derivatives","ETHF0:USTF0",1770238239756,0.68991466,2174.0,2173.3,0.00322704]
["bitfinex-derivatives","ETHF0:USTF0",1770238239955,0.68991466,2173.8,2173.2,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238240349,0.68991466,2173.6,2173.1,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238240760,0.68991466,2173.4,2173.1,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238240951,0.69556332,2173.4,2173.1,4.14036468]
["bitfinex-derivatives","ETHF0:USTF0",1770238241157,0.69061576,2174.0,2173.3,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1770238241357,6.69499585,2174.1,2173.4,4.36740346]
["bitfinex-derivatives","ETHF0:USTF0",1770238241754,6.69499585,2174.1,2173.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1770238241955,6.69499585,2174.1,2173.5,4.36739346]
["bitfinex-derivatives","ETHF0:USTF0",1770238242155,6.69852069,2174.1,2173.5,4.36739346]
["bitfinex-derivatives","ETHF0:USTF0",1770238242557,6.09193069,2174.1,2173.8,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1770238242755,0.69061576,2174.6,2173.8,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1770238243058,0.69061576,2174.6,2173.8,4.36736346]
["bitfinex-derivatives","ETHF0:USTF0",1770238243356,6.08840585,2174.5,2173.9,4.36735346]
["bitfinex-derivatives","ETHF0:USTF0",1770238243754,6.09194605,2174.5,2173.9,4.36735346]
["bitfinex-derivatives","ETHF0:USTF0",1770238244155,6.78270978,2174.5,2174.0,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238244455,0.69076373,2174.4,2173.8,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238244855,6.09194605,2174.5,2173.8,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238244856,0.69076373,2174.2,2173.8,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238246257,6.77916958,2174.2,2173.8,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238246456,6.77916958,2174.2,2173.9,4.53410716]
["bitfinex-derivatives","ETHF0:USTF0",1770238246660,5.27145077,2174.2,2174.0,4.53410716]
["bitfinex-derivatives","ETHF0:USTF0",1770238246958,5.27145077,2174.2,2173.8,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238247158,5.27145077,2174.2,2173.9,4.53409846]
["bitfinex-derivatives","ETHF0:USTF0",1770238247458,5.27145077,2174.2,2174.0,4.53409846]
["bitfinex-derivatives","ETHF0:USTF0",1770238247655,5.27145077,2174.2,2173.8,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238247855,5.27145077,2174.2,2173.9,4.53407796]
["bitfinex-derivatives","ETHF0:USTF0",1770238248055,0.0035402,2174.5,2174.0,4.53407796]
["bitfinex-derivatives","ETHF0:USTF0",1770238248259,4.64879077,2174.4,2174.1,4.53396445]
["bitfinex-derivatives","ETHF0:USTF0",1770238248558,0.0035402,2174.5,2174.0,4.36734346]
["bitfinex-derivatives","ETHF0:USTF0",1770238248861,4.64879077,2174.4,2174.1,4.53363813]
["bitfinex-derivatives","ETHF0:USTF0",1770238249056,4.64879077,2174.4,2174.0,4.36734346]
["bitfinex-derivatives","ETHF0:USTF0",1770238249257,4.64879077,2174.4,2174.1,4.53365443]
["bitfinex-derivatives","ETHF0:USTF0",1770238249457,4.64879077,2174.4,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238249657,4.64879077,2174.4,2174.1,4.5334707]
["bitfinex-derivatives","ETHF0:USTF0",1770238249858,5.13077188,2174.4,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238250062,5.13077188,2174.4,2174.1,4.53347167]
["bitfinex-derivatives","ETHF0:USTF0",1770238250252,5.13077188,2174.4,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238250458,5.13077188,2174.4,2174.1,4.53350067]
["bitfinex-derivatives","ETHF0:USTF0",1770238250658,5.13077188,2174.4,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238250860,5.13077188,2174.4,2174.1,4.53350067]
["bitfinex-derivatives","ETHF0:USTF0",1770238251160,5.13077188,2174.4,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238251352,4.64879077,2174.4,2174.1,4.53351144]
["bitfinex-derivatives","ETHF0:USTF0",1770238251556,4.64879077,2174.4,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238251861,4.64879077,2174.4,2174.1,4.53410585]
["bitfinex-derivatives","ETHF0:USTF0",1770238252061,4.64879077,2174.4,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238252261,4.64879077,2174.4,2174.1,4.53411003]
["bitfinex-derivatives","ETHF0:USTF0",1770238252461,4.64879077,2174.4,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238252658,4.64879077,2174.4,2174.1,4.53485363]
["bitfinex-derivatives","ETHF0:USTF0",1770238252958,4.64879077,2174.4,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238253162,5.13077188,2174.4,2174.1,3.46081792]
["bitfinex-derivatives","ETHF0:USTF0",1770238253361,0.48198111,2174.3,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238253861,4.64879077,2174.2,2173.9,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238254171,5.1081691,2174.2,2173.9,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238254358,0.45937833,2174.1,2173.7,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238254659,0.45937833,2174.1,2173.6,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238254856,0.45937833,2173.9,2173.5,4.13689346]
["bitfinex-derivatives","ETHF0:USTF0",1770238255058,0.45937833,2173.9,2172.8,5.51303157]
["bitfinex-derivatives","ETHF0:USTF0",1770238255258,0.02235274,2173.7,2172.7,0.49698664]
["bitfinex-derivatives","ETHF0:USTF0",1770238255452,0.02235274,2173.7,2172.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770238255659,0.02235274,2173.5,2172.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770238256165,4.67114351,2173.4,2172.6,0.46334864]
["bitfinex-derivatives","ETHF0:USTF0",1770238256364,4.67114351,2173.4,2172.6,0.96033528]
["bitfinex-derivatives","ETHF0:USTF0",1770238257264,4.64879077,2173.3,2172.6,0.96033528]
["bitfinex-derivatives","ETHF0:USTF0",1770238259865,4.64879077,2173.2,2172.6,0.96033528]
["bitfinex-derivatives","ETHF0:USTF0",1770238260460,4.64879077,2173.2,2172.8,0.00347122]
["bitfinex-derivatives","ETHF0:USTF0",1770238260667,4.64879077,2173.2,2172.8,0.5063054]
["bitfinex-derivatives","ETHF0:USTF0",1770238260862,4.64879077,2173.2,2172.9,0.00347122]
["bitfinex-derivatives","ETHF0:USTF0",1770238261266,4.64879077,2173.2,2172.8,0.50283418]
["bitfinex-derivatives","ETHF0:USTF0",1770238261866,4.64879077,2173.2,2172.6,0.00334864]
["bitfinex-derivatives","ETHF0:USTF0",1770238262363,4.65998122,2173.2,2172.6,0.00334864]
["bitfinex-derivatives","ETHF0:USTF0",1770238262560,0.01119045,2173.1,2172.6,0.00334864]
["bitfinex-derivatives","ETHF0:USTF0",1770238262868,0.01119045,2173.1,2172.0,0.50436905]
["bitfinex-derivatives","ETHF0:USTF0",1770238263059,4.65663258,2173.0,2172.0,0.50436905]
["bitfinex-derivatives","ETHF0:USTF0",1770238263263,0.00784181,2173.0,2172.0,0.50436905]
["bitfinex-derivatives","ETHF0:USTF0",1770238263463,0.00766045,2172.8,2172.0,0.50436905]
["bitfinex-derivatives","ETHF0:USTF0",1770238263668,0.01281244,2172.8,2172.0,0.50982298]
["bitfinex-derivatives","ETHF0:USTF0",1770238263969,4.64879077,2172.7,2172.0,0.50982298]
["bitfinex-derivatives","ETHF0:USTF0",1770238265966,4.64879077,2172.7,2172.0,0.00545393]
["bitfinex-derivatives","ETHF0:USTF0",1770238266370,4.65680988,2172.7,2172.0,0.00545393]
["bitfinex-derivatives","ETHF0:USTF0",1770238266571,4.64879077,2172.6,2172.0,0.00545393]
["bitfinex-derivatives","ETHF0:USTF0",1770238266871,0.00256518,2172.5,2171.8,0.50441799]
["bitfinex-derivatives","ETHF0:USTF0",1770238267071,0.00256518,2172.5,2171.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770238267269,0.00427439,2172.3,2171.4,0.50630397]
["bitfinex-derivatives","ETHF0:USTF0",1770238267569,4.64879077,2172.2,2171.4,0.50630397]
["bitfinex-derivatives","ETHF0:USTF0",1770238267868,4.64879077,2172.2,2171.4,0.51035435]
["bitfinex-derivatives","ETHF0:USTF0",1770238268764,4.64879077,2172.2,2171.4,0.74107435]
["bitfinex-derivatives","ETHF0:USTF0",1770238269068,4.64879077,2172.2,2171.5,0.50630397]
["bitfinex-derivatives","ETHF0:USTF0",1770238270368,4.6525258,2172.2,2171.4,0.23477038]
["bitfinex-derivatives","ETHF0:USTF0",1770238271575,0.02416386,2172.1,2171.4,0.00405038]
["bitfinex-derivatives","ETHF0:USTF0",1770238271772,0.02011348,2172.0,2171.1,0.49635923]
["bitfinex-derivatives","ETHF0:USTF0",1770238272270,4.64879077,2171.9,2171.1,0.49635923]
["bitfinex-derivatives","ETHF0:USTF0",1770238272873,0.02011348,2171.8,2171.1,0.5014069]
["bitfinex-derivatives","ETHF0:USTF0",1770238273076,0.02011348,2171.8,2171.1,0.00504767]
["bitfinex-derivatives","ETHF0:USTF0",1770238273269,4.64879077,2171.7,2171.1,0.00504767]
["bitfinex-derivatives","ETHF0:USTF0",1770238273575,0.02609704,2171.6,2170.5,0.72873647]
["bitfinex-derivatives","ETHF0:USTF0",1770238274174,0.02104937,2171.4,2170.5,0.72873647]
["bitfinex-derivatives","ETHF0:USTF0",1770238274572,4.64879077,2171.3,2170.5,0.73185004]
["bitfinex-derivatives","ETHF0:USTF0",1770238274772,4.64879077,2171.3,2170.5,0.50103004]
["bitfinex-derivatives","ETHF0:USTF0",1770238275372,4.64879077,2171.3,2170.5,0.73184004]
["bitfinex-derivatives","ETHF0:USTF0",1770238275572,4.64879077,2171.3,2170.6,0.49238677]
["bitfinex-derivatives","ETHF0:USTF0",1770238276173,4.64879077,2171.3,2170.5,0.23392357]
["bitfinex-derivatives","ETHF0:USTF0",1770238276174,4.68089955,2171.2,2170.5,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1770238276374,0.03670754,2171.2,2170.5,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1770238276575,4.64879077,2171.1,2170.5,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1770238277373,0.03708771,2171.0,2170.3,0.49238677]
["bitfinex-derivatives","ETHF0:USTF0",1770238277876,0.03397414,2170.8,2169.8,0.49145409]
["bitfinex-derivatives","ETHF0:USTF0",1770238278272,45.48276491,2170.7,2169.8,0.49145409]
["bitfinex-derivatives","ETHF0:USTF0",1770238278467,40.83397414,2170.7,2169.8,0.49145409]
["bitfinex-derivatives","ETHF0:USTF0",1770238278667,4.64879077,2170.6,2169.8,0.49145409]
["bitfinex-derivatives","ETHF0:USTF0",1770238279678,4.69482364,2170.6,2169.8,0.49145409]
["bitfinex-derivatives","ETHF0:USTF0",1770238281173,0.04270615,2170.5,2169.8,0.49145409]
["bitfinex-derivatives","ETHF0:USTF0",1770238281478,40.8,2170.7,2169.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770238281479,0.04270615,2170.3,2169.4,0.70905265]
["bitfinex-derivatives","ETHF0:USTF0",1770238281875,4.64879077,2170.2,2169.4,0.70905265]
["bitfinex-derivatives","ETHF0:USTF0",1770238282979,4.64879077,2170.2,2169.5,0.48708809]
["bitfinex-derivatives","ETHF0:USTF0",1770238283475,4.64879077,2170.2,2169.6,0.4862174]
["bitfinex-derivatives","ETHF0:USTF0",1770238284169,0.48635994,2170.9,2169.9,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238284376,0.48635994,2170.9,2170.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1770238285573,0.48635994,2170.9,2169.9,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238287579,0.48635994,2170.9,2170.0,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238287976,0.48635994,2170.9,2170.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1770238288183,0.48635994,2170.9,2170.1,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238289282,0.48635994,2171.1,2170.3,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238289478,0.48635994,2171.3,2170.5,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238289685,0.48635994,2171.3,2170.6,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1770238289879,0.94735994,2171.5,2170.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1770238290077,0.94735994,2171.5,2170.9,0.73319137]
["bitfinex-derivatives","ETHF0:USTF0",1770238290384,0.48635994,2171.8,2171.1,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238290587,0.48635994,2172.1,2171.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1770238290885,0.48635994,2172.1,2171.4,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238291081,0.49222085,2172.1,2171.4,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238291280,0.00586091,2172.1,2171.4,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238291878,0.94735994,2172.4,2171.4,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238292486,0.94735994,2172.4,2171.7,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238292687,0.48635994,2172.3,2171.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1770238292888,0.49196382,2172.3,2171.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1770238293188,0.49196382,2172.3,2171.2,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238294783,0.49196382,2172.3,2171.3,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238296090,0.49196382,2172.3,2171.2,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770238297184,0.49196382,2172.3,2170.9,3.23537464]
["bitfinex-derivatives","ETHF0:USTF0",1770238297491,0.49196382,2172.3,2170.9,0.50242137]
["bitfinex-derivatives","ETHF0:USTF0",1770238297693,0.48635994,2172.1,2170.9,0.50242137]
["bitfinex-derivatives","ETHF0:USTF0",1770238300692,0.48635994,2171.8,2170.9,0.00347137]
["bitfinex-derivatives","ETHF0:USTF0",1770238302790,0.48635994,2171.8,2170.5,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1770238303785,0.48635994,2171.8,2170.5,0.23414085]
["bitfinex-derivatives","ETHF0:USTF0",1770238304486,0.48635994,2171.8,2170.7,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238304691,0.48635994,2171.8,2170.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1770238304890,0.48635994,2171.8,2170.8,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238306393,0.48635994,2171.8,2170.7,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1770238307192,0.48635994,2171.8,2170.5,0.00332085]
["bitfinex-derivatives","ETHF0:USTF0",1770238307794,0.71704994,2171.8,2170.5,0.00332085]
["bitfinex-derivatives","ETHF0:USTF0",1770238307993,0.48635994,2171.7,2170.5,0.00332085]
["bitfinex-derivatives","ETHF0:USTF0",1770238309399,0.48635994,2171.5,2170.5,0.00332085]
["bitfinex-derivatives","ETHF0:USTF0",1770238309891,0.48635994,2170.8,2169.8,2.73295327]
["bitfinex-derivatives","ETHF0:USTF0",1770238310092,0.48635994,2170.8,2169.6,2.73295327]
["bitfinex-derivatives","ETHF0:USTF0",1770238310289,0.48635994,2170.6,2169.6,3.23190327]
["bitfinex-derivatives","ETHF0:USTF0",1770238310490,0.48635994,2170.6,2169.6,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238310992,0.49062689,2170.6,2169.6,0.00366745]
["bitfinex-derivatives","ETHF0:USTF0",1770238311290,0.49062689,2170.6,2169.6,0.73352745]
["bitfinex-derivatives","ETHF0:USTF0",1770238311491,0.49062689,2170.6,2169.8,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238312289,0.49062689,2170.6,2169.6,0.50261745]
["bitfinex-derivatives","ETHF0:USTF0",1770238313093,0.49062689,2170.6,2169.7,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1770238314701,0.00426695,2170.6,2169.8,0.47906675]
["bitfinex-derivatives","ETHF0:USTF0",1770238315203,0.00426695,2170.6,2169.9,0.47906675]
["bitfinex-derivatives","ETHF0:USTF0",1770238318896,0.00426695,2170.6,2169.9,0.70994675]
["bitfinex-derivatives","ETHF0:USTF0",1770238319096,0.50624681,2171.1,2170.2,0.73324747]
["bitfinex-derivatives","ETHF0:USTF0",1770238319297,0.50624681,2171.1,2170.3,0.50239747]
["bitfinex-derivatives","ETHF0:USTF0",1770238320004,41.30624681,2171.3,2170.3,0.50239747]
["bitfinex-derivatives","ETHF0:USTF0",1770238320205,41.30624681,2171.3,2170.5,0.73321747]
["bitfinex-derivatives","ETHF0:USTF0",1770238320206,41.30952439,2171.3,2170.5,0.73321747]
["bitfinex-derivatives","ETHF0:USTF0",1770238320705,0.00327758,2171.3,2170.7,0.73318747]
["bitfinex-derivatives","ETHF0:USTF0",1770238320899,0.50952439,2171.3,2170.2,2.96379327]
["bitfinex-derivatives","ETHF0:USTF0",1770238321105,0.50624681,2171.2,2170.2,3.46619074]
["bitfinex-derivatives","ETHF0:USTF0",1770238321305,0.50624681,2171.2,2170.3,0.50239747]
["bitfinex-derivatives","ETHF0:USTF0",1770238321706,0.50624681,2171.2,2170.3,0.73323747]
["bitfinex-derivatives","ETHF0:USTF0",1770238321904,0.50624681,2171.2,2170.4,0.73322747]
["bitfinex-derivatives","ETHF0:USTF0",1770238323602,40.80327758,2171.3,2170.5,0.73321747]
["bitfinex-derivatives","ETHF0:USTF0",1770238323603,0.00327758,2171.3,2170.5,0.73321747]
["bitfinex-derivatives","ETHF0:USTF0",1770238323809,0.00327758,2171.3,2170.7,0.73319747]
["bitfinex-derivatives","ETHF0:USTF0",1770238324106,0.00327758,2171.3,2170.8,0.50239747]
["bitfinex-derivatives","ETHF0:USTF0",1770238324407,0.50952439,2171.3,2170.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1770238325209,0.00327758,2171.3,2170.7,0.73319747]
["bitfinex-derivatives","ETHF0:USTF0",1770238330303,0.50952439,2171.3,2170.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1770238334817,0.50952439,2171.3,2170.4,0.50239747]
["bitfinex-derivatives","ETHF0:USTF0",1770238337118,0.50952439,2171.3,2170.4,3.23535074]
["bitfinex-derivatives","ETHF0:USTF0",1770238337319,0.50952439,2171.3,2170.4,0.50239747]
["bitfinex-derivatives","ETHF0:USTF0",1770238338221,0.50952439,2171.3,2170.3,2.73295327]
["bitfinex-derivatives","ETHF0:USTF0",1770238338422,0.50952439,2171.3,2170.2,3.46620074]
["bitfinex-derivatives","ETHF0:USTF0",1770238339519,0.50952439,2171.3,2170.3,0.50239747]
["bitfinex-derivatives","ETHF0:USTF0",1770238341117,0.50952439,2171.3,2170.4,0.50239747]
["bitfinex-derivatives","ETHF0:USTF0",1770238341322,0.50952439,2171.3,2170.6,0.50239747]
["bitfinex-derivatives","ETHF0:USTF0",1770238342919,0.00327758,2171.3,2170.6,0.50239747]
["bitfinex-derivatives","ETHF0:USTF0",1770238343121,0.50624681,2171.7,2170.6,0.50239747]
["bitfinex-derivatives","ETHF0:USTF0",1770238343122,0.50624681,2171.7,2170.9,0.50239747]
["bitfinex-derivatives","ETHF0:USTF0",1770238343515,0.50624681,2171.9,2170.9,0.50239747]
["bitfinex-derivatives","ETHF0:USTF0",1770238344030,0.51176755,2171.9,2170.9,0.50239747]
["bitfinex-derivatives","ETHF0:USTF0",1770238345128,0.51176755,2171.9,2171.0,0.48061413]
["bitfinex-derivatives","ETHF0:USTF0",1770238345520,0.51176755,2171.9,2171.2,0.48061413]
["bitfinex-derivatives","ETHF0:USTF0",1770238345719,0.51176755,2171.9,2171.2,0.48518777]
["bitfinex-derivatives","ETHF0:USTF0",1770238345928,0.51176755,2171.9,2171.3,1.40171413]
["bitfinex-derivatives","ETHF0:USTF0",1770238347127,0.51176755,2171.9,2171.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1770238349225,0.51176755,2171.9,2171.0,2.73295327]
["bitfinex-derivatives","ETHF0:USTF0",1770238349429,0.20868053,2171.7,2170.6,0.48061413]
["bitfinex-derivatives","ETHF0:USTF0",1770238349727,0.20868053,2171.7,2170.4,0.48061413]
["bitfinex-derivatives","ETHF0:USTF0",1770238349728,0.20868053,2171.6,2170.4,0.48061413]
["bitfinex-derivatives","ETHF0:USTF0",1770238350429,0.20868053,2171.4,2170.4,0.00573721]
["bitfinex-derivatives","ETHF0:USTF0",1770238350827,0.20868053,2171.4,2170.4,0.48635134]
["bitfinex-derivatives","ETHF0:USTF0",1770238351928,0.21239251,2171.2,2170.0,0.48061413]
["bitfinex-derivatives","ETHF0:USTF0",1770238352130,0.21239251,2171.1,2170.0,0.48061413]
["bitfinex-derivatives","ETHF0:USTF0",1770238352929,0.21239251,2171.1,2170.0,0.48151526]
["bitfinex-derivatives","ETHF0:USTF0",1770238355135,40.8,2171.0,2170.0,0.48151526]
["bitfinex-derivatives","ETHF0:USTF0",1770238355335,40.8,2171.0,2170.2,0.48061413]
["bitfinex-derivatives","ETHF0:USTF0",1770238360440,0.21629543,2170.9,2170.2,0.48061413]
["bitfinex-derivatives","ETHF0:USTF0",1770238362635,0.461,2171.2,2170.0,0.48151526]
["bitfinex-derivatives","ETHF0:USTF0",1770238362939,0.461,2171.2,2170.2,0.48061413]
["bitfinex-derivatives","ETHF0:USTF0",1770238364437,0.20022049,2170.8,2170.0,0.00090113]
["bitfinex-derivatives","ETHF0:USTF0",1770238365738,0.43101049,2170.8,2170.0,0.00090113]
["bitfinex-derivatives","ETHF0:USTF0",1770238365938,0.2029503,2170.7,2170.0,0.00090113]
["bitfinex-derivatives","ETHF0:USTF0",1770238366437,0.23079,2170.8,2170.0,0.48151526]
["bitfinex-derivatives","ETHF0:USTF0",1770238366638,0.2029503,2171.0,2170.0,0.48151526]
["bitfinex-derivatives","ETHF0:USTF0",1770238367840,0.23499671,2170.8,2170.0,0.00090113]
["bitfinex-derivatives","ETHF0:USTF0",1770238368038,0.23499671,2170.6,2170.0,0.00090113]
["bitfinex-derivatives","ETHF0:USTF0",1770238370138,40.8,2170.7,2170.0,0.48151526]
["bitfinex-derivatives","ETHF0:USTF0",1770238371034,0.26590479,2170.9,2170.0,0.48151526]
["bitfinex-derivatives","ETHF0:USTF0",1770238371438,41.06722498,2170.8,2170.0,0.48151526]
["bitfinex-derivatives","ETHF0:USTF0",1770238372044,0.26722498,2170.7,2170.0,0.48151526]
["bitfinex-derivatives","ETHF0:USTF0",1770238373744,40.8,2170.8,2170.0,0.48151526]
["bitfinex-derivatives","ETHF0:USTF0",1770238375644,0.49831894,2171.0,2170.0,0.48151526]
["bitfinex-derivatives","ETHF0:USTF0",1770238379243,46.26896867,2171.1,2170.0,0.48151526]
["bitfinex-derivatives","ETHF0:USTF0",1770238380149,40.8,2171.1,2170.2,0.48360789]
["bitfinex-derivatives","ETHF0:USTF0",1770238380343,1.06164,2170.8,2169.8,4.14486471]
["bitfinex-derivatives","ETHF0:USTF0",1770238380542,41.21112833,2170.1,2169.4,0.04800981]
["bitfinex-derivatives","ETHF0:USTF0",1770238380743,41.21112833,2169.9,2168.3,0.50815073]
["bitfinex-derivatives","ETHF0:USTF0",1770238380942,41.21112833,2169.8,2168.4,0.50815073]
["bitfinex-derivatives","ETHF0:USTF0",1770238381144,0.461,2170.3,2169.1,0.50815073]
["bitfinex-derivatives","ETHF0:USTF0",1770238381342,0.461,2170.3,2169.3,0.51650069]
["bitfinex-derivatives","ETHF0:USTF0",1770238381538,40.8,2170.2,2169.6,0.51650069]
["bitfinex-derivatives","ETHF0:USTF0",1770238381945,0.46641906,2170.3,2169.9,0.51650069]
["bitfinex-derivatives","ETHF0:USTF0",1770238382342,0.00541906,2170.3,2170.2,7.22488916]
["bitfinex-derivatives","ETHF0:USTF0",1770238382547,16.73159314,2170.7,2170.3,0.51379116]
["bitfinex-derivatives","ETHF0:USTF0",1770238382849,82.01112833,2171.1,2170.7,0.51379116]
["bitfinex-derivatives","ETHF0:USTF0",1770238383047,40.8,2171.1,2170.7,0.51379116]
["bitfinex-derivatives","ETHF0:USTF0",1770238383248,40.8,2171.1,2170.8,0.50463533]
["bitfinex-derivatives","ETHF0:USTF0",1770238383448,41.21112833,2171.4,2170.8,0.50463533]
["bitfinex-derivatives","ETHF0:USTF0",1770238383649,32.45453531,2171.8,2171.0,0.50463533]
["bitfinex-derivatives","ETHF0:USTF0",1770238383948,40.8,2171.7,2171.0,0.50463533]
["bitfinex-derivatives","ETHF0:USTF0",1770238384750,40.80331131,2171.7,2171.0,0.50463533]
["bitfinex-derivatives","ETHF0:USTF0",1770238385747,0.02755202,2171.6,2170.8,0.49869133]
["bitfinex-derivatives","ETHF0:USTF0",1770238386649,0.02755202,2171.6,2170.5,0.49437472]
["bitfinex-derivatives","ETHF0:USTF0",1770238387651,0.02755202,2171.6,2170.5,0.50021793]
["bitfinex-derivatives","ETHF0:USTF0",1770238389858,0.03453949,2170.0,2169.1,0.49088099]
["bitfinex-derivatives","ETHF0:USTF0",1770238390249,5.49989332,2170.5,2169.3,0.49088099]
["bitfinex-derivatives","ETHF0:USTF0",1770238390453,0.72634949,2170.6,2169.3,0.49088099]
["bitfinex-derivatives","ETHF0:USTF0",1770238390650,0.69628084,2170.6,2169.3,0.49594594]
["bitfinex-derivatives","ETHF0:USTF0",1770238390854,40.8,2170.5,2169.3,0.49594594]
["bitfinex-derivatives","ETHF0:USTF0",1770238391256,40.8,2170.5,2169.3,0.72689594]
["bitfinex-derivatives","ETHF0:USTF0",1770238391450,40.8,2170.5,2169.4,0.48360789]
["bitfinex-derivatives","ETHF0:USTF0",1770238398171,0.04674422,2170.4,2169.4,0.48360789]
["bitfinex-derivatives","ETHF0:USTF0",1770238398869,40.8,2170.3,2169.6,0.48477862]
["bitfinex-derivatives","ETHF0:USTF0",1770238400364,0.03591728,2170.2,2169.3,0.00506495]
["bitfinex-derivatives","ETHF0:USTF0",1770238400770,0.03591728,2170.2,2169.3,11.73606495]
["bitfinex-derivatives","ETHF0:USTF0",1770238402472,0.03591728,2170.2,2169.3,12.06806495]
["bitfinex-derivatives","ETHF0:USTF0",1770238402970,0.00447084,2170.6,2169.7,0.48973782]
["bitfinex-derivatives","ETHF0:USTF0",1770238403375,0.00447084,2170.6,2169.9,0.48884784]
["bitfinex-derivatives","ETHF0:USTF0",1770238404071,40.8,2170.5,2169.9,0.48884784]
["bitfinex-derivatives","ETHF0:USTF0",1770238406475,0.00447084,2170.6,2169.9,0.48884784]
["bitfinex-derivatives","ETHF0:USTF0",1770238407077,40.80447084,2170.6,2169.9,0.48884784]
["bitfinex-derivatives","ETHF0:USTF0",1770238408373,40.80447084,2170.6,2170.0,12.133]
["bitfinex-derivatives","ETHF0:USTF0",1770238408574,40.80447084,2170.6,2169.9,0.48884784]
["bitfinex-derivatives","ETHF0:USTF0",1770238408775,40.80447084,2170.6,2170.0,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1770238409678,40.83762377,2170.6,2169.8,0.49182239]
["bitfinex-derivatives","ETHF0:USTF0",1770238410978,40.80447084,2170.6,2169.8,0.49182239]
["bitfinex-derivatives","ETHF0:USTF0",1770238411480,0.00015423,2170.6,2169.8,0.49182239]
["bitfinex-derivatives","ETHF0:USTF0",1770238412078,0.00015423,2170.6,2170.0,0.49076216]
["bitfinex-derivatives","ETHF0:USTF0",1770238420484,0.00015423,2170.6,2170.1,12.65814864]
["bitfinex-derivatives","ETHF0:USTF0",1770238420984,0.00015423,2170.6,2170.2,0.49314864]
["bitfinex-derivatives","ETHF0:USTF0",1770238424490,0.00015423,2170.6,2170.0,0.49118851]
["bitfinex-derivatives","ETHF0:USTF0",1770238424790,0.00015423,2170.6,2170.0,12.22218851]
["bitfinex-derivatives","ETHF0:USTF0",1770238426284,0.03545135,2170.6,2169.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1770238428488,0.03545135,2170.6,2169.9,1.35081805]
["bitfinex-derivatives","ETHF0:USTF0",1770238429990,0.03545135,2170.6,2169.9,13.65781805]
["bitfinex-derivatives","ETHF0:USTF0",1770238430289,41.31894575,2170.6,2169.9,13.65781805]
["bitfinex-derivatives","ETHF0:USTF0",1770238430890,0.03545135,2170.6,2169.9,13.65781805]
["bitfinex-derivatives","ETHF0:USTF0",1770238431089,41.31894575,2170.6,2169.9,13.65781805]
["bitfinex-derivatives","ETHF0:USTF0",1770238431290,41.31894575,2170.6,2169.9,1.35081805]
["bitfinex-derivatives","ETHF0:USTF0",1770238431486,0.50017379,2170.4,2169.6,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1770238433390,0.50017379,2170.4,2169.7,0.46648295]
["bitfinex-derivatives","ETHF0:USTF0",1770238434590,41.78366819,2170.4,2169.7,0.46648295]
["bitfinex-derivatives","ETHF0:USTF0",1770238434990,41.78366819,2170.4,2169.3,0.00506495]
["bitfinex-derivatives","ETHF0:USTF0",1770238434991,41.78806492,2170.3,2169.3,0.48780382]
["bitfinex-derivatives","ETHF0:USTF0",1770238435194,41.78806492,2170.1,2169.4,0.48273887]
["bitfinex-derivatives","ETHF0:USTF0",1770238436495,40.8,2170.0,2169.4,0.48273887]
["bitfinex-derivatives","ETHF0:USTF0",1770238436697,41.2834944,2170.2,2169.4,0.48273887]
["bitfinex-derivatives","ETHF0:USTF0",1770238436889,41.2834944,2170.3,2169.5,0.48273887]
["bitfinex-derivatives","ETHF0:USTF0",1770238437094,41.2834944,2170.4,2169.5,0.48273887]
["bitfinex-derivatives","ETHF0:USTF0",1770238437294,82.0834944,2170.4,2169.5,0.48273887]
["bitfinex-derivatives","ETHF0:USTF0",1770238440097,0.47815976,2170.3,2169.5,0.48273887]
["bitfinex-derivatives","ETHF0:USTF0",1770238441195,41.76165416,2170.3,2169.5,12.87673887]
["bitfinex-derivatives","ETHF0:USTF0",1770238441399,41.76165416,2170.3,2169.6,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238441696,0.47815976,2170.3,2169.6,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238441992,82.0834944,2170.4,2169.6,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238442197,41.28364863,2170.6,2169.6,0.70984071]
["bitfinex-derivatives","ETHF0:USTF0",1770238442399,0.00015423,2170.6,2169.7,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238442593,0.00015423,2170.6,2170.0,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238442793,0.00015423,2170.6,2170.2,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238443394,0.47831399,2170.6,2169.8,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238443598,41.76165416,2170.5,2169.7,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238443798,41.28364863,2170.6,2169.7,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238444491,41.76180839,2170.6,2169.7,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238445997,0.47815976,2170.5,2169.7,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238447106,41.2834944,2170.8,2169.7,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238447301,0.47815976,2171.4,2170.3,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238447605,40.8,2171.3,2170.5,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238448306,40.80543712,2171.3,2170.5,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238448710,40.80543712,2171.3,2170.6,12.90893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238450205,0.47815976,2171.2,2170.3,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238450407,0.47815976,2170.9,2170.1,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238450607,0.47815976,2170.9,2169.9,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238453109,40.8,2171.0,2170.1,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238454105,0.47815976,2170.9,2170.1,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238454311,0.47815976,2170.9,2170.1,12.92593071]
["bitfinex-derivatives","ETHF0:USTF0",1770238454909,0.47815976,2170.9,2170.1,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238455110,0.47815976,2170.9,2169.8,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1770238455310,0.47815976,2170.9,2169.8,12.20993071]
["bitfinex-derivatives","ETHF0:USTF0",1770238455507,0.47815976,2170.9,2169.9,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238456109,41.03077,2171.0,2169.5,2.76247526]
["bitfinex-derivatives","ETHF0:USTF0",1770238456110,0.47815976,2170.8,2169.7,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238456313,45.422,2171.0,2169.7,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238456314,0.47815976,2170.6,2169.7,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238458118,0.47815976,2170.5,2169.7,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238458318,0.47815976,2170.4,2169.4,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238460922,0.47815976,2170.3,2169.4,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238462022,0.70902976,2170.0,2169.3,0.00506495]
["bitfinex-derivatives","ETHF0:USTF0",1770238462217,0.47815976,2169.9,2169.2,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238462722,40.8,2169.8,2169.2,0.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1770238463220,40.8,2169.8,2169.2,0.48381248]
["bitfinex-derivatives","ETHF0:USTF0",1770238470519,0.45888938,2169.7,2168.9,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238470721,0.45888938,2169.7,2168.7,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238471117,41.48977938,2169.8,2168.7,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238471525,40.80380333,2169.8,2168.7,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238471727,0.00380333,2169.8,2168.9,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238471922,0.00380333,2169.8,2169.0,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238472118,0.46269271,2169.8,2168.7,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238472423,0.45888938,2169.6,2168.7,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238477733,40.8,2169.5,2168.7,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238478732,0.23091,2169.7,2168.7,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238478930,0.45888938,2169.6,2168.7,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238479130,41.25888938,2169.5,2168.7,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238479332,0.45888938,2169.4,2168.7,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238479935,40.8,2169.5,2168.7,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238480229,0.00380333,2169.8,2168.7,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238480530,0.00380333,2169.8,2168.9,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238480927,41.16955262,2170.2,2169.2,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238481234,40.8,2170.1,2169.2,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238481634,41.859262,2170.5,2169.2,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238481934,0.69409017,2170.5,2169.3,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238482135,40.8,2170.4,2169.3,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238482736,0.45888938,2170.3,2169.3,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238483735,0.00438079,2170.5,2169.6,0.71141267]
["bitfinex-derivatives","ETHF0:USTF0",1770238483930,0.00438079,2170.5,2169.7,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238484436,40.80438079,2170.5,2169.7,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238485235,0.00438079,2170.5,2169.7,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238485737,0.00438079,2170.5,2169.7,0.71140267]
["bitfinex-derivatives","ETHF0:USTF0",1770238485938,0.00311917,2170.5,2169.8,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238488338,0.46200855,2170.5,2169.6,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238489240,0.45888938,2170.1,2169.2,0.00399435]
["bitfinex-derivatives","ETHF0:USTF0",1770238489734,0.45888938,2169.9,2169.2,0.00399435]
["bitfinex-derivatives","ETHF0:USTF0",1770238490440,0.45888938,2169.9,2168.9,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238491435,0.45888938,2169.9,2168.9,0.48176429]
["bitfinex-derivatives","ETHF0:USTF0",1770238492039,40.8,2170.0,2168.9,0.71274429]
["bitfinex-derivatives","ETHF0:USTF0",1770238492235,40.8,2170.0,2169.1,0.71147267]
["bitfinex-derivatives","ETHF0:USTF0",1770238492450,0.00311917,2170.5,2169.4,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238492942,40.8,2170.4,2169.4,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238493241,40.8,2170.4,2169.5,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238493436,40.8,2170.4,2169.5,0.71142267]
["bitfinex-derivatives","ETHF0:USTF0",1770238493639,40.8,2170.4,2169.6,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238493838,0.4863352,2170.3,2169.6,0.48050267]
["bitfinex-derivatives","ETHF0:USTF0",1770238494143,0.4863352,2169.9,2169.0,0.46732432]
["bitfinex-derivatives","ETHF0:USTF0",1770238494344,0.4863352,2169.9,2168.9,0.00126162]
["bitfinex-derivatives","ETHF0:USTF0",1770238495139,0.4863352,2169.9,2168.9,0.46858594]
["bitfinex-derivatives","ETHF0:USTF0",1770238495344,0.4863352,2170.1,2169.0,0.46732432]
["bitfinex-derivatives","ETHF0:USTF0",1770238495540,41.65588782,2170.1,2169.0,0.46732432]
["bitfinex-derivatives","ETHF0:USTF0",1770238495744,0.4863352,2170.0,2169.0,0.46732432]
["bitfinex-derivatives","ETHF0:USTF0",1770238496644,41.88673782,2170.3,2169.1,0.46732432]
["bitfinex-derivatives","ETHF0:USTF0",1770238496836,41.65588782,2170.3,2169.1,0.46732432]
["bitfinex-derivatives","ETHF0:USTF0",1770238497042,0.4863352,2170.3,2169.1,0.69829432]
["bitfinex-derivatives","ETHF0:USTF0",1770238497242,0.4863352,2170.3,2169.2,0.46732432]
["bitfinex-derivatives","ETHF0:USTF0",1770238497741,0.4863352,2170.3,2169.4,0.46732432]
["bitfinex-derivatives","ETHF0:USTF0",1770238497944,40.8,2170.4,2169.4,0.69826432]
["bitfinex-derivatives","ETHF0:USTF0",1770238498143,40.8,2170.4,2169.4,0.46732432]
["bitfinex-derivatives","ETHF0:USTF0",1770238498641,0.461,2170.8,2169.6,0.46732432]
["bitfinex-derivatives","ETHF0:USTF0",1770238498839,0.461,2170.8,2169.7,0.46732432]
["bitfinex-derivatives","ETHF0:USTF0",1770238499043,0.461,2170.8,2170.0,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238499244,40.8,2170.7,2170.0,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238499844,40.80405444,2170.7,2170.0,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238500241,0.47756595,2171.5,2170.2,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238500438,0.47756595,2171.0,2169.6,0.70463536]
["bitfinex-derivatives","ETHF0:USTF0",1770238500639,0.47756595,2170.9,2169.7,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238500841,0.47756595,2170.7,2169.7,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238501243,0.47756595,2170.6,2169.7,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238501451,0.47756595,2170.5,2169.4,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238504452,0.47756595,2170.3,2169.4,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238504752,0.47756595,2170.3,2169.2,0.70468536]
["bitfinex-derivatives","ETHF0:USTF0",1770238505843,0.47756595,2170.2,2169.2,0.70468536]
["bitfinex-derivatives","ETHF0:USTF0",1770238507054,0.47756595,2170.1,2168.9,0.47498698]
["bitfinex-derivatives","ETHF0:USTF0",1770238507256,0.47756595,2170.0,2168.9,0.47498698]
["bitfinex-derivatives","ETHF0:USTF0",1770238507847,0.47756595,2169.8,2168.9,0.47498698]
["bitfinex-derivatives","ETHF0:USTF0",1770238508549,40.8,2169.9,2168.9,0.47498698]
["bitfinex-derivatives","ETHF0:USTF0",1770238508748,40.8,2169.9,2169.0,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238509355,41.16955262,2170.4,2169.2,0.70468536]
["bitfinex-derivatives","ETHF0:USTF0",1770238509546,41.16955262,2170.6,2169.5,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238509854,41.1755338,2170.7,2169.5,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238510245,40.8,2170.6,2169.5,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238510450,40.8,2170.6,2169.7,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238510650,0.48354713,2170.7,2169.8,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238511052,0.00598118,2170.7,2169.8,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238511653,0.48354713,2170.7,2169.8,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238511849,0.47756595,2170.6,2169.5,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238512250,0.00598118,2170.7,2169.6,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238513857,0.00598118,2170.7,2169.7,0.70462536]
["bitfinex-derivatives","ETHF0:USTF0",1770238514155,0.00598118,2170.7,2169.9,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238514356,0.00198683,2170.7,2170.1,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238516855,0.47756595,2171.2,2170.1,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238517457,40.8,2171.1,2170.1,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238517752,57.90763755,2171.5,2170.4,0.70454536]
["bitfinex-derivatives","ETHF0:USTF0",1770238517953,16.74155973,2171.5,2170.7,0.47372536]
["bitfinex-derivatives","ETHF0:USTF0",1770238518154,16.74155973,2171.5,2170.7,0.47699477]
["bitfinex-derivatives","ETHF0:USTF0",1770238518954,17.21912568,2171.5,2170.7,0.47699477]
["bitfinex-derivatives","ETHF0:USTF0",1770238519154,0.47756595,2171.4,2170.7,0.00326941]
["bitfinex-derivatives","ETHF0:USTF0",1770238519957,0.47756595,2171.4,2170.7,0.47699477]
["bitfinex-derivatives","ETHF0:USTF0",1770238523862,0.461,2171.8,2170.7,0.47699477]
["bitfinex-derivatives","ETHF0:USTF0",1770238524264,0.49124416,2171.7,2170.8,0.48812361]
["bitfinex-derivatives","ETHF0:USTF0",1770238524467,0.49124416,2171.6,2170.7,0.00326941]
["bitfinex-derivatives","ETHF0:USTF0",1770238524765,0.72194416,2171.6,2170.7,0.00326941]
["bitfinex-derivatives","ETHF0:USTF0",1770238524964,0.49124416,2171.5,2170.7,0.00326941]
["bitfinex-derivatives","ETHF0:USTF0",1770238526367,0.49124416,2171.4,2170.2,0.48812361]
["bitfinex-derivatives","ETHF0:USTF0",1770238527566,0.49124416,2171.4,2170.2,0.49146371]
["bitfinex-derivatives","ETHF0:USTF0",1770238534165,0.49719525,2171.6,2170.4,0.48812361]
["bitfinex-derivatives","ETHF0:USTF0",1770238534561,0.00595109,2171.6,2170.5,0.48812361]
["bitfinex-derivatives","ETHF0:USTF0",1770238534957,0.00595109,2171.6,2170.6,0.48812361]
["bitfinex-derivatives","ETHF0:USTF0",1770238535162,40.8,2171.5,2170.6,0.48812361]
["bitfinex-derivatives","ETHF0:USTF0",1770238539665,40.8,2171.5,2170.8,0.48812361]
["bitfinex-derivatives","ETHF0:USTF0",1770238540066,0.00595109,2171.6,2170.8,0.48812361]
["bitfinex-derivatives","ETHF0:USTF0",1770238540472,40.80595109,2171.6,2170.8,0.48812361]
["bitfinex-derivatives","ETHF0:USTF0",1770238540674,40.80595109,2171.6,2170.9,0.48812361]
["bitfinex-derivatives","ETHF0:USTF0",1770238541170,0.00595109,2171.6,2171.0,0.48812361]
["bitfinex-derivatives","ETHF0:USTF0",1770238545477,0.00595109,2171.6,2171.2,0.48812361]
["bitfinex-derivatives","ETHF0:USTF0",1770238546480,0.00595109,2171.6,2171.1,1.33542361]
["bitfinex-derivatives","ETHF0:USTF0",1770238546979,0.00595109,2171.6,2171.2,0.48812361]
["bitfinex-derivatives","ETHF0:USTF0",1770238547182,0.49719525,2171.6,2170.8,0.48812361]
["bitfinex-derivatives","ETHF0:USTF0",1770238547383,0.49719525,2171.6,2170.5,0.48812361]
["bitfinex-derivatives","ETHF0:USTF0",1770238548279,0.49124416,2171.5,2170.5,0.48812361]
["bitfinex-derivatives","ETHF0:USTF0",1770238550483,0.49124416,2171.5,2170.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770238550884,0.49124416,2171.4,2170.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770238551785,40.8,2171.3,2170.4,0.94912361]
["bitfinex-derivatives","ETHF0:USTF0",1770238552085,0.49124416,2171.2,2170.4,0.94912361]
["bitfinex-derivatives","ETHF0:USTF0",1770238552586,0.49124416,2171.2,2170.4,0.48812361]
["bitfinex-derivatives","ETHF0:USTF0",1770238554186,0.49124416,2171.2,2170.3,0.48823982]
["bitfinex-derivatives","ETHF0:USTF0",1770238555186,0.45902446,2171.1,2170.2,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1770238556087,0.45902446,2171.0,2170.2,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1770238557188,41.62857708,2171.0,2170.2,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1770238557488,0.45902446,2170.8,2170.2,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1770238558990,0.5084849,2170.7,2169.7,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238559181,0.5084849,2170.6,2169.7,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238559384,0.5084849,2170.5,2169.7,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238559781,0.5084849,2170.3,2169.5,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238559981,0.5084849,2170.3,2169.5,0.49124771]
["bitfinex-derivatives","ETHF0:USTF0",1770238563187,0.5084849,2170.3,2169.5,0.00457022]
["bitfinex-derivatives","ETHF0:USTF0",1770238567193,0.5084849,2170.3,2169.1,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238567594,0.5084849,2170.2,2169.1,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238567793,0.5084849,2170.0,2169.1,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238568396,0.51331022,2170.0,2169.1,0.49105377]
["bitfinex-derivatives","ETHF0:USTF0",1770238569285,0.51331022,2170.0,2169.1,0.00437628]
["bitfinex-derivatives","ETHF0:USTF0",1770238569488,0.5084849,2169.9,2168.4,0.77226232]
["bitfinex-derivatives","ETHF0:USTF0",1770238569887,0.5084849,2169.9,2168.4,0.54122232]
["bitfinex-derivatives","ETHF0:USTF0",1770238570195,0.5084849,2169.7,2168.5,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1770238570393,0.5084849,2169.7,2168.5,0.2333652]
["bitfinex-derivatives","ETHF0:USTF0",1770238570790,0.5084849,2169.4,2168.5,0.0023352]
["bitfinex-derivatives","ETHF0:USTF0",1770238573402,0.5084849,2169.2,2168.5,0.0023352]
["bitfinex-derivatives","ETHF0:USTF0",1770238573805,0.5084849,2169.2,2168.3,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238574102,0.5084849,2169.2,2167.9,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238574302,0.5084849,2169.1,2167.9,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238574499,0.5084849,2168.9,2167.9,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238576298,0.5084849,2168.8,2167.5,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238577498,0.5084849,2168.7,2167.5,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238578200,0.5084849,2168.6,2167.5,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238578804,0.5084849,2168.4,2167.5,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238579003,0.51309885,2168.4,2167.5,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238579205,0.51309885,2168.4,2167.2,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238579400,0.5084849,2168.1,2167.2,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238579797,0.00461395,2168.4,2167.3,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238579998,0.00461395,2168.4,2167.5,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238580305,0.00461395,2168.4,2167.6,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238582007,0.00461395,2168.4,2167.8,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238582209,0.5084849,2168.9,2167.8,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238582404,0.5084849,2169.5,2168.3,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238582612,40.8,2169.5,2168.7,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238582907,0.5084849,2169.8,2168.7,0.48667749]
["bitfinex-derivatives","ETHF0:USTF0",1770238583104,0.51312829,2169.8,2168.7,0.48996161]
["bitfinex-derivatives","ETHF0:USTF0",1770238583304,0.5084849,2169.6,2168.7,0.48996161]
["bitfinex-derivatives","ETHF0:USTF0",1770238585511,40.8,2169.7,2168.7,0.48996161]
["bitfinex-derivatives","ETHF0:USTF0",1770238586312,41.29567339,2169.7,2168.7,0.48996161]
["bitfinex-derivatives","ETHF0:USTF0",1770238587605,41.29567339,2169.7,2168.7,0.72097161]
["bitfinex-derivatives","ETHF0:USTF0",1770238587812,40.8,2169.7,2168.8,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238589408,40.8,2169.7,2168.9,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238589612,0.00464339,2169.8,2168.9,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238590314,0.50031678,2169.8,2168.9,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238594411,0.00464339,2169.8,2168.9,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238595712,40.8,2169.7,2168.9,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238598114,0.00464339,2169.8,2168.9,0.69560654]
["bitfinex-derivatives","ETHF0:USTF0",1770238598313,0.00464339,2169.8,2169.0,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238600314,0.50031678,2169.8,2169.0,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238601113,0.50031678,2169.8,2168.9,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1770238601310,0.50031678,2169.8,2168.7,0.00328412]
["bitfinex-derivatives","ETHF0:USTF0",1770238603718,0.50031678,2169.8,2168.7,0.46790066]
["bitfinex-derivatives","ETHF0:USTF0",1770238604017,0.50031678,2169.8,2168.8,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238604219,0.00464339,2169.8,2168.8,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238605514,0.49567339,2170.2,2169.3,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238605918,40.8,2170.1,2169.3,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238606216,41.29567339,2170.1,2169.3,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238606618,41.30065238,2170.1,2169.3,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238607012,40.80497899,2170.1,2169.3,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238607414,0.49567339,2170.0,2169.3,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238610618,0.49567339,2170.0,2169.2,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1770238611616,0.49567339,2170.0,2169.2,0.69556654]
["bitfinex-derivatives","ETHF0:USTF0",1770238612212,0.49567339,2170.0,2169.2,3.45464252]
["bitfinex-derivatives","ETHF0:USTF0",1770238612820,0.49567339,2170.0,2169.3,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238613020,40.80497899,2170.1,2169.3,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238613614,41.30065238,2170.1,2169.3,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238614719,0.48538266,2170.0,2169.3,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238615109,40.80497899,2170.1,2169.3,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238615312,41.29036165,2170.1,2169.3,0.46461654]
["bitfinex-derivatives","ETHF0:USTF0",1770238616521,41.29036165,2170.1,2169.3,3.22369252]
["bitfinex-derivatives","ETHF0:USTF0",1770238617125,0.00497899,2170.1,2169.5,0.46685356]
["bitfinex-derivatives","ETHF0:USTF0",1770238617319,41.65493528,2170.7,2169.8,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1770238617522,41.65493528,2170.7,2169.9,0.46685356]
["bitfinex-derivatives","ETHF0:USTF0",1770238617825,41.16955262,2170.8,2170.1,0.46685356]
["bitfinex-derivatives","ETHF0:USTF0",1770238618118,0.48538266,2170.9,2170.1,0.46685356]
["bitfinex-derivatives","ETHF0:USTF0",1770238618418,0.49115971,2170.9,2170.1,0.46685356]
["bitfinex-derivatives","ETHF0:USTF0",1770238618622,0.00577705,2170.9,2170.1,0.46685356]
["bitfinex-derivatives","ETHF0:USTF0",1770238619324,0.00577705,2170.9,2170.4,0.48531733]
["bitfinex-derivatives","ETHF0:USTF0",1770238619626,0.48538266,2171.2,2170.4,0.48892193]
["bitfinex-derivatives","ETHF0:USTF0",1770238619921,0.48538266,2171.2,2170.6,0.48531733]
["bitfinex-derivatives","ETHF0:USTF0",1770238620321,41.16955262,2171.3,2170.6,0.48531733]
["bitfinex-derivatives","ETHF0:USTF0",1770238620518,40.8,2171.2,2170.6,0.48531733]
["bitfinex-derivatives","ETHF0:USTF0",1770238620723,1.17e-06,2171.3,2170.9,0.48531733]
["bitfinex-derivatives","ETHF0:USTF0",1770238621516,1.17e-06,2171.3,2171.0,0.48531733]
["bitfinex-derivatives","ETHF0:USTF0",1770238622227,0.49042172,2172.0,2171.0,0.48531733]
["bitfinex-derivatives","ETHF0:USTF0",1770238622424,0.49042172,2172.3,2171.2,0.48531733]
["bitfinex-derivatives","ETHF0:USTF0",1770238622821,41.29042172,2172.2,2171.2,0.48531733]
["bitfinex-derivatives","ETHF0:USTF0",1770238623426,0.49042172,2172.1,2170.7,0.48531733]
["bitfinex-derivatives","ETHF0:USTF0",1770238624225,0.49042172,2172.1,2171.1,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1770238624419,0.49042172,2172.1,2171.2,0.48531733]
["bitfinex-derivatives","ETHF0:USTF0",1770238625529,40.80439959,2172.2,2171.2,0.48531733]
["bitfinex-derivatives","ETHF0:USTF0",1770238625729,41.29482131,2172.2,2171.2,0.48531733]
["bitfinex-derivatives","ETHF0:USTF0",1770238626131,0.49042172,2172.1,2171.2,0.48531733]
["bitfinex-derivatives","ETHF0:USTF0",1770238626328,0.49042172,2172.1,2171.1,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1770238626529,0.49042172,2172.1,2171.0,0.48531733]
["bitfinex-derivatives","ETHF0:USTF0",1770238627322,0.49042172,2172.1,2170.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770238628029,0.49042172,2172.1,2171.0,0.48531733]
["bitfinex-derivatives","ETHF0:USTF0",1770238628231,0.49042172,2172.1,2170.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770238629025,0.49042172,2172.1,2170.9,0.94631733]
["bitfinex-derivatives","ETHF0:USTF0",1770238630130,0.49042172,2172.1,2171.0,0.48531733]
["bitfinex-derivatives","ETHF0:USTF0",1770238631230,0.49042172,2172.1,2170.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770238631531,0.49042172,2172.1,2170.9,0.94631733]
["bitfinex-derivatives","ETHF0:USTF0",1770238633031,0.49042172,2172.1,2171.0,0.48531733]
["bitfinex-derivatives","ETHF0:USTF0",1770238633225,26.03215835,2172.8,2171.8,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1770238633426,33.42735952,2173.4,2172.0,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1770238633627,33.42735952,2173.2,2172.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770238633930,0.50861214,2173.1,2172.1,3.18785626]
["bitfinex-derivatives","ETHF0:USTF0",1770238634129,0.50861214,2173.0,2172.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770238634331,0.50861214,2172.9,2172.2,5.21567917]
["bitfinex-derivatives","ETHF0:USTF0",1770238634525,0.50861214,2172.9,2172.1,3.19369799]
["bitfinex-derivatives","ETHF0:USTF0",1770238634731,0.50861214,2172.9,2172.1,0.46684173]
["bitfinex-derivatives","ETHF0:USTF0",1770238634929,0.50861214,2172.9,2172.1,3.19369799]
["bitfinex-derivatives","ETHF0:USTF0",1770238635125,0.50861214,2172.9,2172.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1770238636133,0.00577888,2173.1,2172.2,3.87818626]
["bitfinex-derivatives","ETHF0:USTF0",1770238636324,33.4331384,2173.1,2172.2,3.87818626]
["bitfinex-derivatives","ETHF0:USTF0",1770238636525,0.00577888,2173.1,2172.3,5.17194608]
["bitfinex-derivatives","ETHF0:USTF0",1770238636729,0.00577888,2173.1,2172.2,3.87818626]
["bitfinex-derivatives","ETHF0:USTF0",1770238636927,0.00577888,2173.1,2172.2,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1770238637126,8.88e-06,2173.1,2172.4,2.72685626]
["bitfinex-derivatives","ETHF0:USTF0",1770238637428,8.88e-06,2173.1,2172.6,0.00574043]
["bitfinex-derivatives","ETHF0:USTF0",1770238637632,8.88e-06,2173.1,2172.8,0.00574043]
["bitfinex-derivatives","ETHF0:USTF0",1770238637832,8.88e-06,2173.1,2172.9,0.00574043]
["bitfinex-derivatives","ETHF0:USTF0",1770238638032,0.50574192,2173.9,2172.9,0.00574043]
["bitfinex-derivatives","ETHF0:USTF0",1770238638330,33.42735952,2173.8,2172.9,0.00574043]
["bitfinex-derivatives","ETHF0:USTF0",1770238638833,40.8,2174.1,2173.1,0.00574043]
["bitfinex-derivatives","ETHF0:USTF0",1770238639033,33.42735952,2173.9,2173.1,0.00574043]
["bitfinex-derivatives","ETHF0:USTF0",1770238639333,0.00169463,2174.1,2173.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770238640332,12.62016378,2173.8,2173.0,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1770238640524,19.98284909,2173.8,2173.0,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1770238641226,19.98284909,2173.8,2173.1,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1770238641835,0.50961802,2173.7,2172.7,2.72685626]
["bitfinex-derivatives","ETHF0:USTF0",1770238642029,0.50961802,2173.7,2172.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1770238642030,0.50961802,2173.5,2172.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1770238642229,13.1297818,2173.5,2172.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1770238642529,33.11263089,2173.4,2172.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1770238642730,19.98284909,2174.0,2172.8,0.46058823]
["bitfinex-derivatives","ETHF0:USTF0",1770238642926,32.60301287,2174.0,2173.0,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1770238643131,53.42016378,2173.9,2173.0,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1770238643331,12.62016378,2173.8,2173.0,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1770238643534,19.98284909,2173.8,2173.0,0.69650855]
["bitfinex-derivatives","ETHF0:USTF0",1770238644035,19.48887909,2173.8,2173.2,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1770238644533,12.62016378,2173.5,2173.2,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1770238644733,13.09567862,2173.5,2172.7,3.19212787]
["bitfinex-derivatives","ETHF0:USTF0",1770238644934,32.10904287,2173.4,2172.7,0.46527161]
["bitfinex-derivatives","ETHF0:USTF0",1770238645136,32.58455771,2173.4,2172.6,2.95744626]
["bitfinex-derivatives","ETHF0:USTF0",1770238645336,13.09567862,2173.3,2172.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1770238645737,32.58455771,2173.2,2172.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1770238645936,0.47551484,2173.2,2172.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1770238646140,32.58455771,2173.1,2172.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1770238646437,0.47551484,2173.1,2172.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1770238646639,13.09567862,2173.1,2172.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1770238646938,32.10904287,2173.0,2172.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1770238647135,32.10904287,2173.0,2172.3,4.08897284]
["bitfinex-derivatives","ETHF0:USTF0",1770238647136,12.62016378,2172.7,2172.3,2.72685626]
["bitfinex-derivatives","ETHF0:USTF0",1770238647336,12.62016378,2172.8,2172.2,3.64755626]
["bitfinex-derivatives","ETHF0:USTF0",1770238647537,32.10904287,2172.8,2172.3,7.89914204]
["bitfinex-derivatives","ETHF0:USTF0",1770238647839,12.62016378,2172.7,2172.3,2.72685626]
["bitfinex-derivatives","ETHF0:USTF0",1770238648040,12.62016378,2172.7,2172.2,3.64755626]
["bitfinex-derivatives","ETHF0:USTF0",1770238648240,19.48887909,2172.6,2172.3,7.88816151]
["bitfinex-derivatives","ETHF0:USTF0",1770238648436,19.48887909,2172.6,2172.3,2.72685626]
["bitfinex-derivatives","ETHF0:USTF0",1770238648636,32.10904287,2172.6,2172.3,2.72685626]
["bitfinex-derivatives","ETHF0:USTF0",1770238649244,32.10904287,2172.6,2172.4,7.88844963]
["bitfinex-derivatives","ETHF0:USTF0",1770238649436,19.25834909,2172.6,2172.4,2.72685626]
["bitfinex-derivatives","ETHF0:USTF0",1770238649742,0.50826075,2173.6,2172.7,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1770238649941,0.50826075,2173.6,2173.1,2.95342104]
["bitfinex-derivatives","ETHF0:USTF0",1770238650141,18.65674146,2173.5,2173.2,5.16405355]
["bitfinex-derivatives","ETHF0:USTF0",1770238650337,0.50826075,2173.4,2173.1,2.95342104]
["bitfinex-derivatives","ETHF0:USTF0",1770238650537,11.59457378,2173.3,2173.1,2.95342104]
["bitfinex-derivatives","ETHF0:USTF0",1770238650744,11.59457378,2173.6,2173.2,7.86180347]
["bitfinex-derivatives","ETHF0:USTF0",1770238650942,11.59457378,2173.6,2173.2,2.72288104]
["bitfinex-derivatives","ETHF0:USTF0",1770238651142,11.59457378,2173.4,2173.2,2.72288104]
["bitfinex-derivatives","ETHF0:USTF0",1770238651341,11.59457378,2173.5,2173.2,2.72288104]
["bitfinex-derivatives","ETHF0:USTF0",1770238651644,29.27779449,2173.4,2173.2,2.72288104]
["bitfinex-derivatives","ETHF0:USTF0",1770238651844,11.12931378,2173.5,2173.2,2.72288104]
["bitfinex-derivatives","ETHF0:USTF0",1770238652244,11.12931378,2173.4,2173.1,2.95342104]
["bitfinex-derivatives","ETHF0:USTF0",1770238652445,11.60482862,2173.4,2173.2,5.14131485]
["bitfinex-derivatives","ETHF0:USTF0",1770238652640,29.27779449,2173.3,2173.1,2.95342104]
["bitfinex-derivatives","ETHF0:USTF0",1770238652841,11.12931378,2173.2,2173.1,2.72288104]
["bitfinex-derivatives","ETHF0:USTF0",1770238653036,11.12931378,2173.2,2171.9,14.62031057]
["bitfinex-derivatives","ETHF0:USTF0",1770238653037,1.36864012,2173.1,2172.5,0.93651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238653341,1.36864012,2173.0,2172.5,0.93651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238653539,1.36864012,2172.8,2172.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770238653940,16.46832044,2172.7,2172.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770238654143,16.46832044,2173.1,2172.3,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238654344,15.85581044,2173.1,2172.3,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238655545,15.85581044,2173.1,2172.2,1.15134]
["bitfinex-derivatives","ETHF0:USTF0",1770238655546,15.85581044,2173.1,2172.5,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238655945,15.85581044,2173.1,2172.5,0.70712452]
["bitfinex-derivatives","ETHF0:USTF0",1770238656146,15.85581044,2173.1,2172.6,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238656348,0.46431452,2173.8,2172.9,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238656548,15.73212615,2173.8,2172.9,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238657240,15.26781163,2173.7,2172.9,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238658250,15.26781163,2173.7,2172.9,0.70707452]
["bitfinex-derivatives","ETHF0:USTF0",1770238658454,15.26781163,2173.7,2173.0,0.70706452]
["bitfinex-derivatives","ETHF0:USTF0",1770238659951,15.73052311,2173.7,2173.0,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1770238660147,15.73052311,2173.7,2172.8,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238660148,0.46271148,2173.6,2172.8,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238660350,0.46271148,2173.6,2172.6,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238660650,15.73052311,2173.5,2172.6,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238660851,0.46271148,2173.5,2172.5,0.20711452]
["bitfinex-derivatives","ETHF0:USTF0",1770238661050,15.74332647,2173.4,2172.5,7.01431713]
["bitfinex-derivatives","ETHF0:USTF0",1770238661251,0.47551484,2173.4,2172.5,7.01431713]
["bitfinex-derivatives","ETHF0:USTF0",1770238661550,15.26781163,2173.3,2172.5,6.80720261]
["bitfinex-derivatives","ETHF0:USTF0",1770238661750,15.74332647,2173.6,2172.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1770238661948,0.47551484,2173.6,2172.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1770238662149,15.74332647,2173.5,2172.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1770238662449,0.47551484,2173.5,2172.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1770238662651,15.26781163,2173.4,2172.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1770238663251,15.26781163,2173.4,2172.7,7.51429713]
["bitfinex-derivatives","ETHF0:USTF0",1770238663446,6.87059109,2173.4,2172.9,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238663647,5.75483109,2173.4,2173.0,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238663844,0.47551484,2173.8,2173.1,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1770238664647,0.47551484,2173.8,2172.8,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238664953,0.47551484,2173.6,2172.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770238665150,0.47551484,2173.6,2172.4,4.79858193]
["bitfinex-derivatives","ETHF0:USTF0",1770238665450,0.47551484,2173.6,2172.5,4.79858193]
["bitfinex-derivatives","ETHF0:USTF0",1770238665650,0.47551484,2173.6,2172.6,4.79858193]
["bitfinex-derivatives","ETHF0:USTF0",1770238665952,0.47551484,2173.6,2172.7,4.79858193]
["bitfinex-derivatives","ETHF0:USTF0",1770238666151,0.47551484,2173.6,2172.4,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238666351,0.47551484,2173.6,2172.5,5.25739869]
["bitfinex-derivatives","ETHF0:USTF0",1770238666552,0.47551484,2173.6,2172.6,4.78088417]
["bitfinex-derivatives","ETHF0:USTF0",1770238666857,0.47551484,2173.6,2172.7,4.78088417]
["bitfinex-derivatives","ETHF0:USTF0",1770238667054,0.47551484,2173.6,2172.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1770238667256,0.47551484,2173.6,2172.7,4.78046907]
["bitfinex-derivatives","ETHF0:USTF0",1770238667448,0.47551484,2173.6,2172.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1770238667649,0.47551484,2173.6,2172.7,4.77779425]
["bitfinex-derivatives","ETHF0:USTF0",1770238667849,0.47551484,2173.6,2172.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1770238668144,0.47551484,2173.6,2172.7,4.77779876]
["bitfinex-derivatives","ETHF0:USTF0",1770238668351,0.47551484,2173.6,2172.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1770238668544,0.47551484,2173.6,2172.7,4.77818962]
["bitfinex-derivatives","ETHF0:USTF0",1770238668749,0.47551484,2173.6,2172.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1770238668952,0.47551484,2173.6,2172.7,4.77778056]
["bitfinex-derivatives","ETHF0:USTF0",1770238669152,0.47551484,2173.6,2172.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1770238669354,0.23049,2173.6,2172.7,4.35080959]
["bitfinex-derivatives","ETHF0:USTF0",1770238669651,0.23049,2173.6,2172.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1770238669852,0.23051,2173.5,2172.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1770238670251,4.622,2173.7,2172.2,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238670455,2.21698886,2173.5,2172.2,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238670753,0.23051,2173.4,2172.2,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238671256,0.001054,2173.3,2172.2,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238671752,40.8,2173.2,2172.2,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238671953,0.001054,2173.1,2172.2,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238677161,40.8,2173.0,2172.2,0.47651452]
["bitfinex-derivatives","ETHF0:USTF0",1770238677359,41.26,2173.0,2172.1,0.00584173]
["bitfinex-derivatives","ETHF0:USTF0",1770238677564,41.49056,2173.0,2171.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770238677760,0.23057,2172.9,2171.8,0.97148195]
["bitfinex-derivatives","ETHF0:USTF0",1770238678160,0.23057,2172.9,2171.8,0.51148195]
["bitfinex-derivatives","ETHF0:USTF0",1770238678564,0.23057,2172.9,2171.8,0.51547467]
["bitfinex-derivatives","ETHF0:USTF0",1770238679263,0.004622,2172.8,2171.8,0.51547467]
["bitfinex-derivatives","ETHF0:USTF0",1770238681163,0.23057,2172.9,2171.8,0.51547467]
["bitfinex-derivatives","ETHF0:USTF0",1770238681367,41.26,2173.0,2172.0,0.50849868]
["bitfinex-derivatives","ETHF0:USTF0",1770238681964,41.26,2173.0,2172.2,0.50849868]
["bitfinex-derivatives","ETHF0:USTF0",1770238683072,41.26,2173.0,2172.4,0.50849868]
["bitfinex-derivatives","ETHF0:USTF0",1770238683669,0.46,2173.0,2172.4,0.50849868]
["bitfinex-derivatives","ETHF0:USTF0",1770238684068,41.26,2173.0,2172.4,0.50849868]
["bitfinex-derivatives","ETHF0:USTF0",1770238684270,0.02263906,2172.9,2172.1,0.49955154]
["bitfinex-derivatives","ETHF0:USTF0",1770238687969,41.26,2173.0,2172.1,0.49955154]
["bitfinex-derivatives","ETHF0:USTF0",1770238688475,0.48559788,2173.0,2172.1,0.49955154]
["bitfinex-derivatives","ETHF0:USTF0",1770238688667,0.02559788,2172.8,2171.8,0.50354426]
["bitfinex-derivatives","ETHF0:USTF0",1770238688867,0.02559788,2172.6,2171.8,0.00399272]
["bitfinex-derivatives","ETHF0:USTF0",1770238689475,0.02550753,2172.5,2171.2,4.80463067]
["bitfinex-derivatives","ETHF0:USTF0",1770238689775,0.02550753,2172.5,2171.3,5.1960566]
["bitfinex-derivatives","ETHF0:USTF0",1770238690070,13.87283101,2173.3,2171.2,4.80463067]
["bitfinex-derivatives","ETHF0:USTF0",1770238690071,0.46387565,2174.0,2172.9,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1770238690372,0.46387565,2173.6,2172.0,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1770238690572,0.46387565,2173.4,2172.1,5.0021401]
["bitfinex-derivatives","ETHF0:USTF0",1770238690770,0.69439565,2173.3,2172.0,0.00513126]
["bitfinex-derivatives","ETHF0:USTF0",1770238690978,0.46387565,2173.1,2172.1,5.00310522]
["bitfinex-derivatives","ETHF0:USTF0",1770238691276,0.46387565,2173.1,2172.0,0.00513126]
["bitfinex-derivatives","ETHF0:USTF0",1770238692181,0.46387565,2173.0,2172.0,0.00513126]
["bitfinex-derivatives","ETHF0:USTF0",1770238692971,0.69443565,2173.0,2172.0,0.00513126]
["bitfinex-derivatives","ETHF0:USTF0",1770238693173,0.46387565,2172.8,2172.0,0.00513126]
["bitfinex-derivatives","ETHF0:USTF0",1770238695974,40.8,2172.7,2172.0,0.00513126]
["bitfinex-derivatives","ETHF0:USTF0",1770238696178,0.46387565,2172.6,2172.0,0.00513126]
["bitfinex-derivatives","ETHF0:USTF0",1770238701580,41.26387565,2172.5,2172.0,0.00513126]
["bitfinex-derivatives","ETHF0:USTF0",1770238701780,0.46387565,2172.4,2172.0,0.00513126]
["bitfinex-derivatives","ETHF0:USTF0",1770238702981,41.26387565,2172.5,2172.0,0.00513126]
["bitfinex-derivatives","ETHF0:USTF0",1770238704981,40.8,2172.5,2172.0,0.493881]
["bitfinex-derivatives","ETHF0:USTF0",1770238706382,0.49556507,2172.9,2172.0,0.493881]
["bitfinex-derivatives","ETHF0:USTF0",1770238706782,40.8,2172.8,2172.0,0.493881]
["bitfinex-derivatives","ETHF0:USTF0",1770238707183,40.8,2172.8,2172.2,0.48874974]
["bitfinex-derivatives","ETHF0:USTF0",1770238707878,41.29556507,2172.8,2172.0,0.493881]
["bitfinex-derivatives","ETHF0:USTF0",1770238708178,41.29556507,2172.8,2172.1,5.00442368]
["bitfinex-derivatives","ETHF0:USTF0",1770238708383,0.49556507,2172.7,2172.0,0.493881]
["bitfinex-derivatives","ETHF0:USTF0",1770238708583,0.49556507,2172.7,2172.0,0.00513126]
["bitfinex-derivatives","ETHF0:USTF0",1770238710285,0.72615507,2172.7,2172.0,0.00513126]
["bitfinex-derivatives","ETHF0:USTF0",1770238710486,0.49556507,2172.6,2171.7,4.11288067]
["bitfinex-derivatives","ETHF0:USTF0",1770238710683,0.49556507,2172.6,2171.5,5.9767754]
["bitfinex-derivatives","ETHF0:USTF0",1770238710882,0.49556507,2172.6,2171.5,0.48874974]
["bitfinex-derivatives","ETHF0:USTF0",1770238711083,0.49556507,2172.5,2171.5,0.48874974]
["bitfinex-derivatives","ETHF0:USTF0",1770238711479,0.49556507,2172.5,2171.5,0.0056452]
["bitfinex-derivatives","ETHF0:USTF0",1770238711784,0.49556507,2172.4,2171.5,0.0056452]
["bitfinex-derivatives","ETHF0:USTF0",1770238712881,0.49556507,2172.4,2171.5,0.49439494]
["bitfinex-derivatives","ETHF0:USTF0",1770238715288,0.49556507,2172.4,2171.6,0.48874974]
["bitfinex-derivatives","ETHF0:USTF0",1770238715484,0.49556507,2172.4,2171.5,2.74830644]
["bitfinex-derivatives","ETHF0:USTF0",1770238715689,0.49556507,2172.4,2171.5,0.49439494]
["bitfinex-derivatives","ETHF0:USTF0",1770238716091,0.23061,2172.5,2171.6,0.48874974]
["bitfinex-derivatives","ETHF0:USTF0",1770238716688,41.29556507,2172.8,2171.8,0.48874974]
["bitfinex-derivatives","ETHF0:USTF0",1770238717291,41.29556507,2172.8,2172.0,0.48874974]
["bitfinex-derivatives","ETHF0:USTF0",1770238717596,40.8,2172.8,2172.0,0.48874974]
["bitfinex-derivatives","ETHF0:USTF0",1770238717893,40.8,2172.8,2172.1,5.44644507]
["bitfinex-derivatives","ETHF0:USTF0",1770238718096,40.8,2172.8,2172.1,0.48874974]
["bitfinex-derivatives","ETHF0:USTF0",1770238718692,40.8,2172.8,2172.1,3.23141098]
["bitfinex-derivatives","ETHF0:USTF0",1770238718999,40.8,2172.8,2172.2,0.48874974]
["bitfinex-derivatives","ETHF0:USTF0",1770238719390,40.8,2172.8,2172.3,0.48874974]
["bitfinex-derivatives","ETHF0:USTF0",1770238720288,40.8,2172.8,2172.2,2.74266124]
["bitfinex-derivatives","ETHF0:USTF0",1770238720289,41.29556507,2172.8,2172.2,2.74266124]
["bitfinex-derivatives","ETHF0:USTF0",1770238720494,0.49556507,2172.7,2172.1,2.74266124]
["bitfinex-derivatives","ETHF0:USTF0",1770238720690,0.49556507,2172.7,2172.0,2.74266124]
["bitfinex-derivatives","ETHF0:USTF0",1770238721091,40.8,2172.8,2172.2,1.40904974]
["bitfinex-derivatives","ETHF0:USTF0",1770238721287,40.8,2172.8,2172.3,0.48874974]
["bitfinex-derivatives","ETHF0:USTF0",1770238725999,0.461,2173.1,2172.4,0.48874974]
["bitfinex-derivatives","ETHF0:USTF0",1770238726898,40.8,2173.0,2172.4,0.48874974]
["bitfinex-derivatives","ETHF0:USTF0",1770238727102,0.461,2173.1,2172.6,0.48874974]
["bitfinex-derivatives","ETHF0:USTF0",1770238727600,41.261,2173.1,2172.6,0.48874974]
["bitfinex-derivatives","ETHF0:USTF0",1770238728500,41.75656507,2173.1,2172.4,3.23141098]
["bitfinex-derivatives","ETHF0:USTF0",1770238730500,0.49556507,2173.0,2172.4,3.23141098]
["bitfinex-derivatives","ETHF0:USTF0",1770238730698,0.49556507,2172.8,2172.2,5.03530231]
["bitfinex-derivatives","ETHF0:USTF0",1770238730902,0.49556507,2172.6,2172.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1770238732805,40.374,2172.7,2172.3,0.48874974]
["bitfinex-derivatives","ETHF0:USTF0",1770238733302,0.461,2173.0,2172.3,0.48874974]
["bitfinex-derivatives","ETHF0:USTF0",1770238733704,0.49556507,2172.9,2172.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1770238738404,0.23058,2172.8,2171.7,0.50816836]
["bitfinex-derivatives","ETHF0:USTF0",1770238738608,0.23058,2172.8,2171.6,0.50816836]
["bitfinex-derivatives","ETHF0:USTF0",1770238739105,40.8,2172.7,2171.6,0.50816836]
["bitfinex-derivatives","ETHF0:USTF0",1770238740210,4.616,2173.5,2172.6,0.50998355]
["bitfinex-derivatives","ETHF0:USTF0",1770238740405,1.05998,2174.2,2172.4,0.50998355]
["bitfinex-derivatives","ETHF0:USTF0",1770238740610,0.23048,2173.8,2172.6,0.50998355]
["bitfinex-derivatives","ETHF0:USTF0",1770238741014,40.8,2174.1,2172.6,0.74057355]
["bitfinex-derivatives","ETHF0:USTF0",1770238741204,40.8,2174.1,2173.2,0.50998355]
["bitfinex-derivatives","ETHF0:USTF0",1770238741410,40.80368567,2174.1,2173.3,0.51232577]
["bitfinex-derivatives","ETHF0:USTF0",1770238742906,41.03412567,2174.1,2173.2,0.00373238]
["bitfinex-derivatives","ETHF0:USTF0",1770238743213,41.03412567,2174.1,2173.2,0.51605815]
["bitfinex-derivatives","ETHF0:USTF0",1770238744013,41.03412567,2174.1,2173.2,0.00373238]
["bitfinex-derivatives","ETHF0:USTF0",1770238744808,0.23046,2173.9,2172.8,0.52030805]
["bitfinex-derivatives","ETHF0:USTF0",1770238745013,0.23047,2173.8,2172.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1770238745814,0.23048,2173.7,2172.7,0.92412073]
["bitfinex-derivatives","ETHF0:USTF0",1770238746013,0.461,2173.6,2172.7,0.92412073]
["bitfinex-derivatives","ETHF0:USTF0",1770238746415,40.8,2173.1,2172.7,0.92412073]
["bitfinex-derivatives","ETHF0:USTF0",1770238746815,40.8,2173.1,2172.7,1.44068026]
["bitfinex-derivatives","ETHF0:USTF0",1770238747214,40.8,2173.1,2172.1,4.34565231]
["bitfinex-derivatives","ETHF0:USTF0",1770238747413,40.8,2173.1,2172.2,4.81079474]
["bitfinex-derivatives","ETHF0:USTF0",1770238747616,40.8,2173.1,2172.3,4.81079474]
["bitfinex-derivatives","ETHF0:USTF0",1770238747815,0.45065456,2173.0,2172.1,3.66434775]
["bitfinex-derivatives","ETHF0:USTF0",1770238748110,40.8,2173.1,2171.2,7.84300893]
["bitfinex-derivatives","ETHF0:USTF0",1770238748111,40.8,2173.1,2171.2,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770238748312,40.8,2173.1,2171.1,5.48666975]
["bitfinex-derivatives","ETHF0:USTF0",1770238748313,0.23058,2172.8,2171.3,5.02694897]
["bitfinex-derivatives","ETHF0:USTF0",1770238748518,0.23058,2172.8,2171.4,4.79621897]
["bitfinex-derivatives","ETHF0:USTF0",1770238748725,0.23058,2172.8,2171.5,4.79621897]
["bitfinex-derivatives","ETHF0:USTF0",1770238748918,0.23058,2172.8,2171.3,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1770238749117,0.23058,2172.8,2171.5,0.50803413]
["bitfinex-derivatives","ETHF0:USTF0",1770238750725,0.69159,2172.7,2171.5,0.50803413]
["bitfinex-derivatives","ETHF0:USTF0",1770238750926,0.2306,2172.6,2171.5,0.50803413]
["bitfinex-derivatives","ETHF0:USTF0",1770238755021,0.23062,2172.4,2171.5,0.50803413]
["bitfinex-derivatives","ETHF0:USTF0",1770238755326,0.23582407,2172.4,2171.5,0.50803413]
["bitfinex-derivatives","ETHF0:USTF0",1770238755525,0.00520407,2172.4,2171.5,0.50803413]
["bitfinex-derivatives","ETHF0:USTF0",1770238768030,0.00869501,2172.4,2171.5,0.50803413]
["bitfinex-derivatives","ETHF0:USTF0",1770238769631,0.23931501,2172.4,2171.5,0.50803413]
["bitfinex-derivatives","ETHF0:USTF0",1770238770123,0.00429369,2172.3,2171.5,0.50803413]
["bitfinex-derivatives","ETHF0:USTF0",1770238770820,40.8,2172.2,2171.5,0.50803413]
["bitfinex-derivatives","ETHF0:USTF0",1770238775131,40.81219346,2172.2,2171.5,0.50803413]
["bitfinex-derivatives","ETHF0:USTF0",1770238775333,0.31677103,2172.1,2171.3,0.00480096]
["bitfinex-derivatives","ETHF0:USTF0",1770238777533,0.31677103,2172.1,2171.3,0.5098769]
["bitfinex-derivatives","ETHF0:USTF0",1770238778428,40.8,2172.2,2171.3,0.5098769]
["bitfinex-derivatives","ETHF0:USTF0",1770238779430,40.8,2172.2,2171.5,0.50507594]
["bitfinex-derivatives","ETHF0:USTF0",1770238780036,0.30556113,2172.1,2171.3,0.00480096]
["bitfinex-derivatives","ETHF0:USTF0",1770238780534,0.30556113,2172.1,2171.3,0.5098769]
["bitfinex-derivatives","ETHF0:USTF0",1770238781327,40.8,2172.2,2171.3,0.5098769]
["bitfinex-derivatives","ETHF0:USTF0",1770238783039,41.10735367,2172.2,2171.3,0.5098769]
["bitfinex-derivatives","ETHF0:USTF0",1770238783535,0.31021486,2172.1,2171.3,0.5098769]
["bitfinex-derivatives","ETHF0:USTF0",1770238784139,40.8,2172.2,2171.3,0.5098769]
["bitfinex-derivatives","ETHF0:USTF0",1770238784637,41.11021486,2172.2,2171.3,0.5098769]
["bitfinex-derivatives","ETHF0:USTF0",1770238785234,0.3180233,2172.7,2171.5,0.50507594]
["bitfinex-derivatives","ETHF0:USTF0",1770238785434,0.3180233,2172.6,2171.5,0.50507594]
["bitfinex-derivatives","ETHF0:USTF0",1770238786136,40.8,2172.1,2171.5,0.50507594]
["bitfinex-derivatives","ETHF0:USTF0",1770238786337,40.80451022,2172.1,2171.5,0.50507594]
["bitfinex-derivatives","ETHF0:USTF0",1770238786542,0.49360489,2172.6,2171.5,0.50507594]
["bitfinex-derivatives","ETHF0:USTF0",1770238787230,11.723,2172.9,2171.5,0.50507594]
["bitfinex-derivatives","ETHF0:USTF0",1770238787437,40.8,2172.4,2171.6,0.50507594]
["bitfinex-derivatives","ETHF0:USTF0",1770238787639,0.49360489,2172.3,2171.6,0.50507594]
["bitfinex-derivatives","ETHF0:USTF0",1770238788134,41.35460489,2172.3,2171.3,0.00480096]
["bitfinex-derivatives","ETHF0:USTF0",1770238788336,0.49360489,2172.2,2171.4,4.72905547]
["bitfinex-derivatives","ETHF0:USTF0",1770238788535,0.49360489,2172.2,2171.3,0.00480096]
["bitfinex-derivatives","ETHF0:USTF0",1770238788536,0.49360489,2172.2,2171.5,4.96052592]
["bitfinex-derivatives","ETHF0:USTF0",1770238788737,0.49360489,2172.2,2171.5,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1770238789231,40.861,2172.3,2171.5,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1770238789432,40.861,2172.3,2171.6,4.72840204]
["bitfinex-derivatives","ETHF0:USTF0",1770238789631,0.49360489,2172.2,2171.3,4.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1770238789835,0.49360489,2172.2,2171.4,4.72865586]
["bitfinex-derivatives","ETHF0:USTF0",1770238790138,0.49360489,2172.2,2171.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1770238790634,40.861,2172.3,2171.7,1.35197594]
["bitfinex-derivatives","ETHF0:USTF0",1770238791234,40.861,2172.3,2171.4,2.98463366]
["bitfinex-derivatives","ETHF0:USTF0",1770238791235,0.49360489,2172.2,2171.4,2.98463366]
["bitfinex-derivatives","ETHF0:USTF0",1770238791636,0.49360489,2172.2,2171.5,4.71529265]
["bitfinex-derivatives","ETHF0:USTF0",1770238791838,0.49360489,2172.2,2171.4,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1770238792041,0.49360489,2172.2,2171.5,4.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1770238792341,40.861,2172.3,2171.5,2.75391366]
["bitfinex-derivatives","ETHF0:USTF0",1770238792543,40.861,2172.3,2171.6,4.79079013]
["bitfinex-derivatives","ETHF0:USTF0",1770238792839,40.861,2172.3,2171.6,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1770238793137,41.29360489,2172.4,2171.6,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1770238793138,40.8,2172.4,2171.7,7.46699991]
["bitfinex-derivatives","ETHF0:USTF0",1770238793343,0.51245159,2172.9,2172.1,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770238794238,0.5080457,2172.7,2171.8,2.75391366]
["bitfinex-derivatives","ETHF0:USTF0",1770238794438,41.568,2172.6,2171.8,2.75391366]
["bitfinex-derivatives","ETHF0:USTF0",1770238794634,41.568,2172.6,2171.9,4.7084402]
["bitfinex-derivatives","ETHF0:USTF0",1770238794835,41.568,2172.6,2171.9,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1770238795035,0.5080457,2172.5,2171.9,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1770238795241,0.5080457,2172.5,2171.7,2.75391366]
["bitfinex-derivatives","ETHF0:USTF0",1770238795542,0.5080457,2172.5,2171.8,4.70779442]
["bitfinex-derivatives","ETHF0:USTF0",1770238795743,0.5080457,2172.5,2171.6,2.82771366]
["bitfinex-derivatives","ETHF0:USTF0",1770238796145,0.5080457,2172.5,2171.6,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1770238796347,0.5080457,2172.5,2171.7,4.69296833]
["bitfinex-derivatives","ETHF0:USTF0",1770238796546,0.5080457,2172.5,2171.6,2.82771366]
["bitfinex-derivatives","ETHF0:USTF0",1770238796939,0.5080457,2172.5,2171.6,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1770238797139,0.5080457,2172.5,2171.5,2.98462366]
["bitfinex-derivatives","ETHF0:USTF0",1770238797339,0.51037399,2172.3,2171.3,2.75871462]
["bitfinex-derivatives","ETHF0:USTF0",1770238797544,0.51037399,2172.3,2171.4,7.44437161]
["bitfinex-derivatives","ETHF0:USTF0",1770238797744,0.51037399,2172.3,2171.4,2.75391366]
["bitfinex-derivatives","ETHF0:USTF0",1770238798043,0.51037399,2172.3,2171.4,2.98463366]
["bitfinex-derivatives","ETHF0:USTF0",1770238798239,40.8,2172.8,2172.2,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770238798447,0.52060529,2172.9,2172.3,4.68486416]
["bitfinex-derivatives","ETHF0:USTF0",1770238798644,0.5160041,2172.7,2172.0,2.75391366]
["bitfinex-derivatives","ETHF0:USTF0",1770238798843,0.5160041,2172.7,2172.1,4.68631245]
["bitfinex-derivatives","ETHF0:USTF0",1770238799039,0.52060529,2172.9,2172.1,2.75391366]
["bitfinex-derivatives","ETHF0:USTF0",1770238799249,0.51600526,2172.8,2172.0,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1770238799446,41.32055176,2172.7,2172.0,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1770238800144,40.8,2172.7,2172.0,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1770238800344,0.52515295,2172.9,2172.0,4.36322071]
["bitfinex-derivatives","ETHF0:USTF0",1770238800542,0.00460119,2172.9,2172.2,4.36319071]
["bitfinex-derivatives","ETHF0:USTF0",1770238800945,5.12915295,2172.9,2172.2,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770238801145,0.52055176,2172.8,2172.2,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770238801344,40.8,2172.7,2172.2,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770238801551,41.3248337,2172.7,2172.2,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770238801849,40.8,2172.7,2172.2,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770238803046,0.5248337,2172.6,2171.7,4.82425071]
["bitfinex-derivatives","ETHF0:USTF0",1770238803252,41.32581141,2172.7,2171.8,4.13256071]
["bitfinex-derivatives","ETHF0:USTF0",1770238803448,40.8,2172.7,2171.8,4.36324071]
["bitfinex-derivatives","ETHF0:USTF0",1770238804551,40.8,2172.7,2171.8,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1770238804745,40.8,2172.7,2171.8,4.36324071]
["bitfinex-derivatives","ETHF0:USTF0",1770238805148,0.52581141,2172.5,2172.0,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770238805347,5.12981141,2172.5,2171.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770238805552,41.3264975,2172.7,2171.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1770238805753,41.3264975,2172.7,2171.7,4.59356071]
["bitfinex-derivatives","ETHF0:USTF0",1770238806351,41.3264975,2172.7,2172.0,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770238806856,45.9304975,2172.7,2172.0,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770238807157,41.3264975,2172.7,2171.7,4.59356071]
["bitfinex-derivatives","ETHF0:USTF0",1770238807458,0.52643497,2172.5,2171.5,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1770238807753,41.32643497,2172.7,2171.4,5.19388071]
["bitfinex-derivatives","ETHF0:USTF0",1770238808154,0.52643497,2172.6,2171.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1770238809057,40.8,2172.7,2171.8,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1770238809658,40.8,2172.7,2171.9,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1770238809852,40.8,2172.7,2172.0,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1770238810055,40.8,2172.7,2172.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770238810456,0.00460119,2172.9,2172.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770238810856,40.8,2172.8,2172.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770238811058,0.52808162,2172.7,2172.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770238811358,0.52808162,2172.5,2172.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770238811561,0.52529954,2172.7,2172.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770238812359,5.12929954,2172.7,2172.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770238812556,4.604,2172.7,2172.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770238812761,40.8,2172.8,2172.2,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770238812961,0.00460119,2172.9,2172.4,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1770238813163,0.52529954,2173.1,2172.4,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1770238813361,0.461,2173.5,2172.4,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1770238813362,0.52451219,2173.4,2172.4,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1770238813568,0.52451219,2173.6,2172.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1770238814057,40.8,2173.3,2172.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1770238814262,41.32451219,2173.3,2172.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1770238814462,45.92851219,2173.3,2172.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1770238814964,41.32451219,2173.3,2172.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1770238815159,45.92851219,2173.3,2172.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1770238815857,0.53046486,2173.6,2172.6,4.49949054]
["bitfinex-derivatives","ETHF0:USTF0",1770238816053,0.65,2174.1,2173.2,0.69686205]
["bitfinex-derivatives","ETHF0:USTF0",1770238816355,1.111,2174.3,2173.2,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1770238816554,4.604,2173.9,2173.2,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1770238817062,4.604,2173.7,2173.2,0.2340764]
["bitfinex-derivatives","ETHF0:USTF0",1770238817263,4.604,2173.6,2173.2,0.2340764]
["bitfinex-derivatives","ETHF0:USTF0",1770238817864,3.85088,2173.6,2173.2,0.70288884]
["bitfinex-derivatives","ETHF0:USTF0",1770238818065,40.8,2173.8,2173.2,0.70288884]
["bitfinex-derivatives","ETHF0:USTF0",1770238818362,0.00584894,2173.9,2173.3,0.46881244]
["bitfinex-derivatives","ETHF0:USTF0",1770238818564,8.94e-06,2173.9,2173.3,0.46881244]
["bitfinex-derivatives","ETHF0:USTF0",1770238818762,8.94e-06,2173.9,2173.4,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1770238818956,40.8,2173.8,2173.4,0.69932244]
["bitfinex-derivatives","ETHF0:USTF0",1770238819465,8.94e-06,2173.9,2173.6,0.47223529]
["bitfinex-derivatives","ETHF0:USTF0",1770238819659,0.65,2174.3,2173.6,0.47223529]
["bitfinex-derivatives","ETHF0:USTF0",1770238819856,1.11739274,2174.5,2173.7,0.47223529]
["bitfinex-derivatives","ETHF0:USTF0",1770238820262,4.96827274,2174.5,2173.7,0.47223529]
["bitfinex-derivatives","ETHF0:USTF0",1770238820564,44.65088,2174.4,2173.7,0.47223529]
["bitfinex-derivatives","ETHF0:USTF0",1770238820760,3.85088,2173.8,2173.2,0.47579169]
["bitfinex-derivatives","ETHF0:USTF0",1770238820956,4.31827274,2174.1,2173.2,4.96708281]
["bitfinex-derivatives","ETHF0:USTF0",1770238821158,0.46739274,2173.8,2173.2,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1770238821466,0.46739274,2173.8,2172.4,6.91895463]
["bitfinex-derivatives","ETHF0:USTF0",1770238821467,0.46739274,2173.2,2172.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770238821666,0.46739274,2173.2,2172.4,0.47643934]
["bitfinex-derivatives","ETHF0:USTF0",1770238821861,0.46,2174.2,2172.5,0.47643934]
["bitfinex-derivatives","ETHF0:USTF0",1770238822056,0.46,2174.2,2172.4,4.50026333]
["bitfinex-derivatives","ETHF0:USTF0",1770238822057,0.46739274,2173.8,2172.6,4.49840223]
["bitfinex-derivatives","ETHF0:USTF0",1770238822262,0.46739274,2173.5,2172.2,1.16707934]
["bitfinex-derivatives","ETHF0:USTF0",1770238822458,0.46739274,2173.2,2172.2,1.17157685]
["bitfinex-derivatives","ETHF0:USTF0",1770238822961,0.46739274,2173.0,2172.2,1.17157685]
["bitfinex-derivatives","ETHF0:USTF0",1770238823160,0.46739274,2173.0,2172.2,0.46449751]
["bitfinex-derivatives","ETHF0:USTF0",1770238823365,0.46739274,2172.6,2172.2,0.46449751]
["bitfinex-derivatives","ETHF0:USTF0",1770238823563,0.47065855,2172.6,2172.2,0.46449751]
["bitfinex-derivatives","ETHF0:USTF0",1770238823765,3.85088,2172.4,2172.2,0.00449751]
["bitfinex-derivatives","ETHF0:USTF0",1770238824664,3.85088,2172.4,2171.9,4.97875977]
["bitfinex-derivatives","ETHF0:USTF0",1770238824857,41.27065855,2172.6,2171.9,4.97875977]
["bitfinex-derivatives","ETHF0:USTF0",1770238825057,45.12153855,2172.6,2171.9,4.97875977]
["bitfinex-derivatives","ETHF0:USTF0",1770238825262,45.12153855,2172.6,2171.9,0.47643934]
["bitfinex-derivatives","ETHF0:USTF0",1770238825564,45.12153855,2172.6,2171.9,4.98536701]
["bitfinex-derivatives","ETHF0:USTF0",1770238825868,45.12153855,2172.6,2172.0,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1770238826066,40.80326581,2172.6,2172.1,0.48752724]
["bitfinex-derivatives","ETHF0:USTF0",1770238826271,0.00326581,2172.6,2172.1,0.48752724]
["bitfinex-derivatives","ETHF0:USTF0",1770238827563,0.00326581,2172.6,2172.2,0.48816587]
["bitfinex-derivatives","ETHF0:USTF0",1770238830369,3.85088,2172.4,2172.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1770238830570,4.31118366,2172.4,2171.9,0.00529186]
["bitfinex-derivatives","ETHF0:USTF0",1770238830765,3.85088,2172.3,2172.0,4.51149384]
["bitfinex-derivatives","ETHF0:USTF0",1770238830971,3.85088,2172.4,2171.9,0.49277528]
["bitfinex-derivatives","ETHF0:USTF0",1770238831266,3.85088,2172.4,2172.0,4.5120455]
["bitfinex-derivatives","ETHF0:USTF0",1770238831471,2.86294172,2172.4,2171.9,0.49277528]
["bitfinex-derivatives","ETHF0:USTF0",1770238831671,2.38529172,2172.4,2172.0,4.51166058]
["bitfinex-derivatives","ETHF0:USTF0",1770238831872,1.83453172,2172.4,2171.9,0.72344528]
["bitfinex-derivatives","ETHF0:USTF0",1770238832073,0.46356947,2172.6,2172.0,4.51152652]
["bitfinex-derivatives","ETHF0:USTF0",1770238832272,1.83453172,2172.5,2171.9,4.85600599]
["bitfinex-derivatives","ETHF0:USTF0",1770238832475,1.83453172,2172.5,2172.0,4.51133285]
["bitfinex-derivatives","ETHF0:USTF0",1770238832673,1.83453172,2172.4,2171.9,4.85600599]
["bitfinex-derivatives","ETHF0:USTF0",1770238832874,1.83453172,2172.5,2172.0,4.51130322]
["bitfinex-derivatives","ETHF0:USTF0",1770238833169,1.83453172,2172.5,2172.0,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1770238833374,0.00326581,2172.6,2172.1,4.74161365]
["bitfinex-derivatives","ETHF0:USTF0",1770238833571,0.00326581,2172.6,2172.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770238833876,0.50751251,2173.9,2172.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770238834074,0.50751251,2173.8,2172.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770238834275,0.50751251,2173.8,2172.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1770238834474,0.50751251,2173.5,2172.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1770238834876,0.51327727,2173.5,2172.5,4.51006514]
["bitfinex-derivatives","ETHF0:USTF0",1770238835076,0.50751251,2173.9,2172.9,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1770238835279,0.65,2174.5,2173.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770238835476,0.65,2175.0,2173.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770238835678,40.8,2174.9,2173.7,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1770238836275,40.80444003,2174.9,2173.7,0.23456308]
["bitfinex-derivatives","ETHF0:USTF0",1770238836674,40.80444003,2174.9,2173.7,0.00408308]
["bitfinex-derivatives","ETHF0:USTF0",1770238836880,40.80444003,2174.9,2174.1,0.48816587]
["bitfinex-derivatives","ETHF0:USTF0",1770238837075,40.80444003,2174.9,2174.1,4.98193035]
["bitfinex-derivatives","ETHF0:USTF0",1770238837280,40.80444003,2174.9,2174.2,0.48816587]
["bitfinex-derivatives","ETHF0:USTF0",1770238837677,0.00444003,2174.9,2174.3,5.22534103]
["bitfinex-derivatives","ETHF0:USTF0",1770238837874,0.17384003,2175.1,2174.7,0.48816587]
["bitfinex-derivatives","ETHF0:USTF0",1770238838081,40.8,2175.4,2174.7,0.48816587]
["bitfinex-derivatives","ETHF0:USTF0",1770238838581,0.46030366,2175.3,2174.0,4.82300071]
["bitfinex-derivatives","ETHF0:USTF0",1770238838781,0.46395854,2175.3,2174.0,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1770238839482,0.46395854,2175.3,2174.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770238841785,0.46395854,2175.3,2173.7,0.00408308]
["bitfinex-derivatives","ETHF0:USTF0",1770238841986,0.46395854,2175.3,2173.7,0.72271895]
["bitfinex-derivatives","ETHF0:USTF0",1770238843386,0.46395854,2175.3,2173.8,0.48816587]
["bitfinex-derivatives","ETHF0:USTF0",1770238843588,0.46030366,2175.1,2174.0,0.71861587]
["bitfinex-derivatives","ETHF0:USTF0",1770238843985,0.46030366,2175.1,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238844785,0.46030366,2175.1,2173.7,0.00408308]
["bitfinex-derivatives","ETHF0:USTF0",1770238844986,0.46030366,2174.9,2173.1,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1770238845191,0.46030366,2174.5,2172.8,0.48816587]
["bitfinex-derivatives","ETHF0:USTF0",1770238845391,0.46030366,2174.5,2172.7,4.50813994]
["bitfinex-derivatives","ETHF0:USTF0",1770238845683,1.05971,2174.8,2172.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1770238845684,0.46030366,2174.3,2172.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1770238845890,0.69072366,2174.3,2172.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1770238846188,0.46030366,2174.2,2172.6,4.74414413]
["bitfinex-derivatives","ETHF0:USTF0",1770238846391,0.46030366,2174.0,2172.6,4.74414413]
["bitfinex-derivatives","ETHF0:USTF0",1770238846591,0.46030366,2174.0,2172.6,0.23490536]
["bitfinex-derivatives","ETHF0:USTF0",1770238847389,0.46030366,2174.0,2172.9,0.47448261]
["bitfinex-derivatives","ETHF0:USTF0",1770238847585,0.46030366,2174.0,2173.0,0.47448261]
["bitfinex-derivatives","ETHF0:USTF0",1770238847789,0.46030366,2174.0,2173.2,0.47448261]
["bitfinex-derivatives","ETHF0:USTF0",1770238848083,0.46030366,2174.7,2173.2,0.47448261]
["bitfinex-derivatives","ETHF0:USTF0",1770238848990,0.46030366,2174.0,2172.6,0.23490536]
["bitfinex-derivatives","ETHF0:USTF0",1770238849190,0.46030366,2173.8,2172.6,0.23490536]
["bitfinex-derivatives","ETHF0:USTF0",1770238849590,0.46030366,2173.8,2172.7,0.48401485]
["bitfinex-derivatives","ETHF0:USTF0",1770238850289,0.46030366,2173.8,2172.8,0.48401485]
["bitfinex-derivatives","ETHF0:USTF0",1770238851293,0.46030366,2173.8,2172.8,0.71458485]
["bitfinex-derivatives","ETHF0:USTF0",1770238851592,0.46030366,2173.8,2172.9,0.71517189]
["bitfinex-derivatives","ETHF0:USTF0",1770238852188,40.8,2173.9,2173.1,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1770238852384,0.46,2174.0,2173.1,0.48461189]
["bitfinex-derivatives","ETHF0:USTF0",1770238852588,0.46,2174.0,2173.3,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1770238852789,0.46030366,2174.9,2173.4,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1770238853094,0.46030366,2174.7,2173.4,0.71512189]
["bitfinex-derivatives","ETHF0:USTF0",1770238853293,0.46030366,2174.7,2173.7,0.48816587]
["bitfinex-derivatives","ETHF0:USTF0",1770238853493,0.46030366,2174.7,2173.7,0.71864587]
["bitfinex-derivatives","ETHF0:USTF0",1770238853694,0.46030366,2174.7,2173.8,0.48816587]
["bitfinex-derivatives","ETHF0:USTF0",1770238854493,0.46030366,2174.7,2173.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1770238856994,0.46030366,2174.7,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238857395,40.8,2174.8,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770238857600,40.8,2174.8,2174.1,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1770238857897,0.94550548,2175.0,2174.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1770238858099,0.94550548,2175.0,2174.2,0.23638597]
["bitfinex-derivatives","ETHF0:USTF0",1770238858300,40.8,2174.9,2174.2,0.23638597]
["bitfinex-derivatives","ETHF0:USTF0",1770238858803,0.00365488,2175.3,2174.5,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1770238858804,0.48916036,2175.3,2174.5,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1770238859194,40.8,2175.2,2174.5,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1770238859395,0.49781358,2176.2,2175.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1770238859800,40.8,2176.1,2175.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1770238860001,40.8,2176.1,2175.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1770238860202,0.49781358,2176.5,2175.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770238860403,0.50267896,2176.5,2175.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770238860804,0.50267896,2176.5,2175.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1770238861103,0.50267896,2176.5,2175.8,0.92371121]
["bitfinex-derivatives","ETHF0:USTF0",1770238862002,0.00486538,2176.5,2175.9,0.47595461]
["bitfinex-derivatives","ETHF0:USTF0",1770238862201,0.49781358,2176.8,2176.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1770238862505,0.59781358,2177.1,2176.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1770238862806,0.59781358,2177.1,2176.1,0.70617461]
["bitfinex-derivatives","ETHF0:USTF0",1770238863203,0.10351157,2177.1,2176.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1770238863409,0.10351157,2177.1,2176.5,0.47595461]
["bitfinex-derivatives","ETHF0:USTF0",1770238864000,0.49781358,2177.8,2176.6,0.47595461]
["bitfinex-derivatives","ETHF0:USTF0",1770238864210,0.49781358,2177.8,2176.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1770238865208,0.50297104,2177.8,2176.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1770238865601,40.8,2177.7,2176.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1770238865806,0.49781358,2177.6,2176.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1770238867110,0.49781358,2177.4,2176.2,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1770238867509,0.49781358,2177.4,2176.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1770238867706,0.49781358,2177.4,2176.4,0.36444135]
["bitfinex-derivatives","ETHF0:USTF0",1770238868107,0.49781358,2177.4,2176.5,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1770238868308,0.49781358,2177.4,2176.5,0.59460135]
["bitfinex-derivatives","ETHF0:USTF0",1770238868507,0.49781358,2177.4,2176.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1770238868906,41.29781358,2177.7,2176.7,0.59460135]
["bitfinex-derivatives","ETHF0:USTF0",1770238869209,0.49781358,2178.3,2177.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1770238869409,0.49781358,2178.6,2176.8,1.89633056]
["bitfinex-derivatives","ETHF0:USTF0",1770238869604,0.49781358,2178.4,2176.8,0.83762056]
["bitfinex-derivatives","ETHF0:USTF0",1770238869810,0.49781358,2178.4,2176.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770238870111,0.49781358,2178.4,2176.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1770238870306,0.50127899,2178.4,2177.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1770238870712,0.50127899,2178.4,2177.1,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1770238872212,0.58121642,2178.4,2176.9,0.0059204]
["bitfinex-derivatives","ETHF0:USTF0",1770238872408,0.58121642,2178.4,2177.0,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1770238872612,0.50127899,2178.4,2177.0,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1770238873012,0.50127899,2178.4,2176.2,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1770238873013,0.49781358,2178.3,2176.2,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1770238873211,0.49781358,2178.3,2175.8,1.30341741]
["bitfinex-derivatives","ETHF0:USTF0",1770238873212,0.49781358,2177.5,2175.9,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1770238873405,0.49781358,2177.3,2175.9,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1770238874008,0.49781358,2177.3,2175.9,0.23458221]
["bitfinex-derivatives","ETHF0:USTF0",1770238874210,0.49781358,2177.1,2175.1,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1770238874410,0.49159791,2176.7,2175.1,0.70628461]
["bitfinex-derivatives","ETHF0:USTF0",1770238874605,0.49159791,2176.7,2175.3,0.70625461]
["bitfinex-derivatives","ETHF0:USTF0",1770238874807,0.49159791,2176.7,2175.5,0.47595461]
["bitfinex-derivatives","ETHF0:USTF0",1770238875214,0.4954973,2176.7,2175.5,0.48166576]
["bitfinex-derivatives","ETHF0:USTF0",1770238875712,0.00389939,2176.7,2176.0,0.47595461]
["bitfinex-derivatives","ETHF0:USTF0",1770238875905,0.00389939,2176.7,2176.0,0.70618461]
["bitfinex-derivatives","ETHF0:USTF0",1770238876106,0.49719468,2176.7,2175.6,0.47595461]
["bitfinex-derivatives","ETHF0:USTF0",1770238876311,40.8,2176.6,2175.7,0.70622461]
["bitfinex-derivatives","ETHF0:USTF0",1770238876510,0.00389939,2176.7,2175.5,1.06504115]
["bitfinex-derivatives","ETHF0:USTF0",1770238876511,0.00389939,2176.7,2175.9,0.47595461]
["bitfinex-derivatives","ETHF0:USTF0",1770238876709,0.49329529,2177.3,2176.1,0.47595461]
["bitfinex-derivatives","ETHF0:USTF0",1770238876909,40.8,2177.2,2176.3,0.47595461]
["bitfinex-derivatives","ETHF0:USTF0",1770238877114,40.8,2177.2,2176.4,0.47595461]
["bitfinex-derivatives","ETHF0:USTF0",1770238877313,40.8,2177.2,2176.4,0.70614461]
["bitfinex-derivatives","ETHF0:USTF0",1770238877614,0.46,2177.4,2176.7,0.47595461]
["bitfinex-derivatives","ETHF0:USTF0",1770238877814,0.46547357,2177.4,2176.7,0.47595461]
["bitfinex-derivatives","ETHF0:USTF0",1770238878815,0.00547357,2177.4,2176.7,0.47595461]
["bitfinex-derivatives","ETHF0:USTF0",1770238879914,0.22985,2179.7,2178.1,0.47595461]
["bitfinex-derivatives","ETHF0:USTF0",1770238880117,0.49366102,2178.6,2177.6,0.47595461]
["bitfinex-derivatives","ETHF0:USTF0",1770238880312,40.8,2178.5,2177.6,0.47595461]
["bitfinex-derivatives","ETHF0:USTF0",1770238880620,0.07994441,2178.2,2177.2,0.50741225]
["bitfinex-derivatives","ETHF0:USTF0",1770238880918,0.07994441,2178.2,2177.2,0.5117792]
["bitfinex-derivatives","ETHF0:USTF0",1770238880919,0.07994441,2178.1,2177.2,0.5117792]
["bitfinex-derivatives","ETHF0:USTF0",1770238881121,0.07994441,2177.9,2177.2,0.5117792]
["bitfinex-derivatives","ETHF0:USTF0",1770238881717,0.07994441,2177.8,2177.2,0.5117792]
["bitfinex-derivatives","ETHF0:USTF0",1770238881917,0.07994441,2178.0,2177.2,0.5117792]
["bitfinex-derivatives","ETHF0:USTF0",1770238882314,0.07994441,2177.9,2177.2,0.5117792]
["bitfinex-derivatives","ETHF0:USTF0",1770238882513,0.07994441,2178.0,2177.2,0.5117792]
["bitfinex-derivatives","ETHF0:USTF0",1770238883019,0.07994441,2177.9,2177.2,0.5117792]
["bitfinex-derivatives","ETHF0:USTF0",1770238883316,0.07994441,2177.9,2177.2,0.00436695]
["bitfinex-derivatives","ETHF0:USTF0",1770238883512,0.07994441,2177.8,2177.2,0.00436695]
["bitfinex-derivatives","ETHF0:USTF0",1770238883714,0.08417143,2178.2,2177.2,0.51476554]
["bitfinex-derivatives","ETHF0:USTF0",1770238884011,0.07994441,2178.0,2177.2,0.51476554]
["bitfinex-derivatives","ETHF0:USTF0",1770238884414,0.07994441,2177.9,2177.2,0.51476554]
["bitfinex-derivatives","ETHF0:USTF0",1770238884610,0.07994441,2178.0,2177.2,0.51476554]
["bitfinex-derivatives","ETHF0:USTF0",1770238884816,0.07994441,2178.1,2177.2,0.51476554]
["bitfinex-derivatives","ETHF0:USTF0",1770238886121,0.00422702,2178.2,2177.2,0.51476554]
["bitfinex-derivatives","ETHF0:USTF0",1770238886321,0.07994441,2177.9,2177.2,0.00436695]
["bitfinex-derivatives","ETHF0:USTF0",1770238886820,0.07994441,2177.8,2177.2,0.00436695]
["bitfinex-derivatives","ETHF0:USTF0",1770238887121,0.07994441,2177.9,2177.2,0.00436695]
["bitfinex-derivatives","ETHF0:USTF0",1770238887321,0.00422702,2178.2,2177.2,0.00436695]
["bitfinex-derivatives","ETHF0:USTF0",1770238887516,0.07994441,2177.8,2177.2,0.00436695]
["bitfinex-derivatives","ETHF0:USTF0",1770238887918,0.07994441,2177.6,2177.2,0.52075307]
["bitfinex-derivatives","ETHF0:USTF0",1770238888118,0.07994441,2177.9,2177.2,0.52075307]
["bitfinex-derivatives","ETHF0:USTF0",1770238888518,0.07994441,2177.7,2177.2,0.52075307]
["bitfinex-derivatives","ETHF0:USTF0",1770238888718,0.00422702,2178.2,2177.2,0.52075307]
["bitfinex-derivatives","ETHF0:USTF0",1770238888920,0.07994441,2178.1,2177.2,0.52075307]
["bitfinex-derivatives","ETHF0:USTF0",1770238889615,0.00422702,2178.2,2177.2,0.52075307]
["bitfinex-derivatives","ETHF0:USTF0",1770238890519,0.00422702,2178.2,2177.2,0.75086307]
["bitfinex-derivatives","ETHF0:USTF0",1770238890724,0.00422702,2178.2,2177.3,0.51698779]
["bitfinex-derivatives","ETHF0:USTF0",1770238891820,0.08417143,2178.2,2177.3,0.51698779]
["bitfinex-derivatives","ETHF0:USTF0",1770238892117,40.8,2178.5,2177.7,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1770238892420,40.87994441,2178.5,2177.7,0.74705037]
["bitfinex-derivatives","ETHF0:USTF0",1770238892624,0.07994441,2178.3,2177.4,2.7227234]
["bitfinex-derivatives","ETHF0:USTF0",1770238892816,0.48017638,2177.5,2176.0,11.80226171]
["bitfinex-derivatives","ETHF0:USTF0",1770238893015,1.05864,2177.0,2174.7,5.36310247]
["bitfinex-derivatives","ETHF0:USTF0",1770238893223,0.48017638,2176.8,2174.9,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1770238893523,40.8,2176.3,2175.1,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1770238893920,40.80594197,2176.3,2175.2,4.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1770238894224,40.80594197,2176.3,2175.5,4.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1770238894523,40.80594197,2176.3,2175.1,1.06327275]
["bitfinex-derivatives","ETHF0:USTF0",1770238894826,0.48017638,2177.8,2176.3,0.48492215]
["bitfinex-derivatives","ETHF0:USTF0",1770238895626,40.8,2177.7,2176.3,0.48492215]
["bitfinex-derivatives","ETHF0:USTF0",1770238895826,0.4741397,2177.8,2176.4,0.48492215]
["bitfinex-derivatives","ETHF0:USTF0",1770238896727,0.4741397,2177.8,2176.1,0.48492215]
["bitfinex-derivatives","ETHF0:USTF0",1770238898626,0.45505358,2177.2,2175.8,0.48492215]
["bitfinex-derivatives","ETHF0:USTF0",1770238899021,0.45505358,2177.2,2175.2,0.48492215]
["bitfinex-derivatives","ETHF0:USTF0",1770238901232,0.44620778,2177.0,2175.2,0.48492215]
["bitfinex-derivatives","ETHF0:USTF0",1770238901431,0.44270672,2176.8,2175.2,0.48492215]
["bitfinex-derivatives","ETHF0:USTF0",1770238901730,0.46,2176.9,2175.2,0.48492215]
["bitfinex-derivatives","ETHF0:USTF0",1770238901731,0.44270672,2176.5,2175.2,0.48492215]
["bitfinex-derivatives","ETHF0:USTF0",1770238902330,0.44270672,2176.5,2175.3,0.48492215]
["bitfinex-derivatives","ETHF0:USTF0",1770238903031,40.8,2176.6,2175.5,0.48492215]
["bitfinex-derivatives","ETHF0:USTF0",1770238903229,40.8,2176.6,2175.6,0.48492215]
["bitfinex-derivatives","ETHF0:USTF0",1770238903532,40.8,2176.6,2175.7,5.3435974]
["bitfinex-derivatives","ETHF0:USTF0",1770238903729,40.8,2176.6,2175.7,0.48492215]
["bitfinex-derivatives","ETHF0:USTF0",1770238904032,0.46,2176.9,2176.3,4.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1770238904231,0.46,2176.9,2176.2,0.48492215]
["bitfinex-derivatives","ETHF0:USTF0",1770238904433,40.8,2176.8,2176.4,4.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1770238904834,40.8,2176.8,2176.5,4.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1770238905031,40.8,2176.8,2176.4,4.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1770238905427,40.8,2176.8,2176.5,4.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1770238905729,40.8,2176.8,2176.4,4.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1770238906132,40.8,2176.8,2176.7,4.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1770238906426,0.46,2176.9,2176.7,0.00412249]
["bitfinex-derivatives","ETHF0:USTF0",1770238906631,0.00481342,2177.8,2176.7,0.48904464]
["bitfinex-derivatives","ETHF0:USTF0",1770238906826,0.00481342,2177.8,2176.9,4.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1770238907031,0.4457993,2177.8,2176.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1770238907228,40.8,2177.7,2176.2,0.48492215]
["bitfinex-derivatives","ETHF0:USTF0",1770238907638,2.20683873,2177.5,2175.9,0.5089828]
["bitfinex-derivatives","ETHF0:USTF0",1770238907933,42.0999576,2177.4,2175.9,0.5089828]
["bitfinex-derivatives","ETHF0:USTF0",1770238908132,41.0415376,2177.3,2175.9,0.51265224]
["bitfinex-derivatives","ETHF0:USTF0",1770238908333,0.46,2177.2,2175.9,0.51265224]
["bitfinex-derivatives","ETHF0:USTF0",1770238908928,0.46,2177.2,2175.9,5.37132749]
["bitfinex-derivatives","ETHF0:USTF0",1770238909131,0.46,2177.2,2176.5,0.5089828]
["bitfinex-derivatives","ETHF0:USTF0",1770238909535,0.46,2177.2,2176.7,5.37156936]
["bitfinex-derivatives","ETHF0:USTF0",1770238909729,40.8,2177.7,2176.8,0.51289411]
["bitfinex-derivatives","ETHF0:USTF0",1770238910129,40.8,2177.7,2177.4,0.51289411]
["bitfinex-derivatives","ETHF0:USTF0",1770238910534,40.8,2177.7,2177.6,5.37156936]
["bitfinex-derivatives","ETHF0:USTF0",1770238910731,40.8,2177.7,2177.6,0.5182878]
["bitfinex-derivatives","ETHF0:USTF0",1770238910932,40.8,2177.7,2177.6,5.37696305]
["bitfinex-derivatives","ETHF0:USTF0",1770238911129,0.00481342,2177.8,2177.7,0.51289411]
["bitfinex-derivatives","ETHF0:USTF0",1770238911335,29.229,2178.5,2177.8,0.51491506]
["bitfinex-derivatives","ETHF0:USTF0",1770238911636,29.229,2178.5,2177.6,0.00539369]
["bitfinex-derivatives","ETHF0:USTF0",1770238912343,0.00548324,2178.5,2177.7,4.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1770238912933,0.00548324,2178.5,2177.6,0.00539369]
["bitfinex-derivatives","ETHF0:USTF0",1770238913541,0.00548324,2178.5,2177.6,0.52045975]
["bitfinex-derivatives","ETHF0:USTF0",1770238914529,0.00548324,2178.5,2177.6,0.00539369]
["bitfinex-derivatives","ETHF0:USTF0",1770238915040,0.00548324,2178.5,2177.6,0.52043857]
["bitfinex-derivatives","ETHF0:USTF0",1770238915539,0.00548324,2178.5,2177.6,0.00539369]
["bitfinex-derivatives","ETHF0:USTF0",1770238916140,0.00548324,2178.5,2177.6,0.51953776]
["bitfinex-derivatives","ETHF0:USTF0",1770238916339,0.00548324,2178.5,2177.7,0.51414407]
["bitfinex-derivatives","ETHF0:USTF0",1770238917642,40.8,2178.4,2177.6,0.00539369]
["bitfinex-derivatives","ETHF0:USTF0",1770238919040,40.8,2178.4,2177.6,5.37966952]
["bitfinex-derivatives","ETHF0:USTF0",1770238919341,40.8,2178.4,2177.7,5.37427583]
["bitfinex-derivatives","ETHF0:USTF0",1770238921938,40.8,2178.4,2177.8,4.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1770238922346,40.8,2178.4,2178.1,0.51414815]
["bitfinex-derivatives","ETHF0:USTF0",1770238922644,0.00548324,2178.5,2178.2,0.51414815]
["bitfinex-derivatives","ETHF0:USTF0",1770238922938,0.22996,2178.7,2177.6,0.51954184]
["bitfinex-derivatives","ETHF0:USTF0",1770238923148,40.8,2178.9,2177.8,0.51414815]
["bitfinex-derivatives","ETHF0:USTF0",1770238923447,40.8,2178.9,2177.9,0.51414815]
["bitfinex-derivatives","ETHF0:USTF0",1770238923647,40.8,2178.9,2177.9,4.90734016]
["bitfinex-derivatives","ETHF0:USTF0",1770238923842,40.80340773,2178.9,2178.0,4.39319201]
["bitfinex-derivatives","ETHF0:USTF0",1770238924238,40.80340773,2178.9,2178.0,4.90270319]
["bitfinex-derivatives","ETHF0:USTF0",1770238924444,40.80340773,2178.9,2178.2,4.39319201]
["bitfinex-derivatives","ETHF0:USTF0",1770238924643,40.80340773,2178.9,2178.2,4.90270319]
["bitfinex-derivatives","ETHF0:USTF0",1770238924941,40.80340773,2178.9,2177.7,0.50951118]
["bitfinex-derivatives","ETHF0:USTF0",1770238925146,40.80340773,2178.9,2177.7,4.90270319]
["bitfinex-derivatives","ETHF0:USTF0",1770238925449,40.80340773,2178.9,2177.9,4.39319201]
["bitfinex-derivatives","ETHF0:USTF0",1770238925644,40.80340773,2178.9,2178.1,4.90167194]
["bitfinex-derivatives","ETHF0:USTF0",1770238925849,40.80340773,2178.9,2178.2,0.50847993]
["bitfinex-derivatives","ETHF0:USTF0",1770238926044,40.80340773,2178.9,2178.4,4.39319201]
["bitfinex-derivatives","ETHF0:USTF0",1770238926348,40.80340773,2178.9,2178.6,4.39319201]
["bitfinex-derivatives","ETHF0:USTF0",1770238926543,40.80340773,2178.9,2178.7,4.39319201]
["bitfinex-derivatives","ETHF0:USTF0",1770238926740,41.0415376,2179.6,2178.8,0.50847993]
["bitfinex-derivatives","ETHF0:USTF0",1770238926942,11.82142042,2180.5,2178.7,4.39319201]
["bitfinex-derivatives","ETHF0:USTF0",1770238926943,3.70159101,2181.1,2179.7,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1770238927147,0.1,2181.1,2179.7,2.20683873]
["bitfinex-derivatives","ETHF0:USTF0",1770238927342,0.51041847,2180.8,2179.4,4.07232494]
["bitfinex-derivatives","ETHF0:USTF0",1770238927548,39.47232453,2180.9,2179.5,4.9788563]
["bitfinex-derivatives","ETHF0:USTF0",1770238927549,0.51041847,2180.6,2179.5,4.9788563]
["bitfinex-derivatives","ETHF0:USTF0",1770238927747,40.8,2180.5,2179.2,4.07232494]
["bitfinex-derivatives","ETHF0:USTF0",1770238928054,80.782743,2180.5,2179.5,0.00337068]
["bitfinex-derivatives","ETHF0:USTF0",1770238928255,0.51041847,2180.4,2179.5,0.00337068]
["bitfinex-derivatives","ETHF0:USTF0",1770238928449,0.51041847,2180.3,2179.5,0.00337068]
["bitfinex-derivatives","ETHF0:USTF0",1770238928652,0.51041847,2180.1,2179.0,5.29148015]
["bitfinex-derivatives","ETHF0:USTF0",1770238928858,45.06741847,2180.1,2179.1,5.29148015]
["bitfinex-derivatives","ETHF0:USTF0",1770238929058,84.539743,2180.1,2179.2,5.29148015]
["bitfinex-derivatives","ETHF0:USTF0",1770238929260,0.51041847,2180.1,2179.0,4.07232494]
["bitfinex-derivatives","ETHF0:USTF0",1770238929460,0.51041847,2180.1,2179.1,5.27344021]
["bitfinex-derivatives","ETHF0:USTF0",1770238929660,0.51943228,2180.0,2179.1,0.00581571]
["bitfinex-derivatives","ETHF0:USTF0",1770238930057,39.47232453,2179.9,2179.1,0.00581571]
["bitfinex-derivatives","ETHF0:USTF0",1770238930468,0.51943228,2180.0,2179.1,0.00581571]
["bitfinex-derivatives","ETHF0:USTF0",1770238930763,0.51943228,2179.9,2179.1,0.00581571]
["bitfinex-derivatives","ETHF0:USTF0",1770238931160,39.99175681,2179.8,2179.1,0.00581571]
["bitfinex-derivatives","ETHF0:USTF0",1770238931362,0.51943228,2179.8,2179.1,0.00581571]
["bitfinex-derivatives","ETHF0:USTF0",1770238931668,0.51855717,2180.2,2179.1,0.00581571]
["bitfinex-derivatives","ETHF0:USTF0",1770238931863,0.51855717,2180.2,2179.2,5.26841658]
["bitfinex-derivatives","ETHF0:USTF0",1770238932164,0.51855717,2180.2,2179.1,0.00581571]
["bitfinex-derivatives","ETHF0:USTF0",1770238932467,0.51855717,2180.1,2179.2,5.26837877]
["bitfinex-derivatives","ETHF0:USTF0",1770238932657,44.756,2180.4,2179.1,1.06340571]
["bitfinex-derivatives","ETHF0:USTF0",1770238932962,0.00577581,2180.6,2179.3,5.12982494]
["bitfinex-derivatives","ETHF0:USTF0",1770238933167,0.51855717,2180.3,2179.4,5.26688261]
["bitfinex-derivatives","ETHF0:USTF0",1770238933365,0.51855717,2180.3,2179.1,4.30805065]
["bitfinex-derivatives","ETHF0:USTF0",1770238933664,80.78378007,2180.2,2179.2,5.26579038]
["bitfinex-derivatives","ETHF0:USTF0",1770238933865,80.78378007,2180.2,2179.1,0.23572571]
["bitfinex-derivatives","ETHF0:USTF0",1770238933866,0.51145554,2180.1,2179.1,0.23572571]
["bitfinex-derivatives","ETHF0:USTF0",1770238934060,0.51145554,2180.0,2179.2,5.26667428]
["bitfinex-derivatives","ETHF0:USTF0",1770238934265,0.51145554,2180.0,2179.1,0.23572571]
["bitfinex-derivatives","ETHF0:USTF0",1770238934466,39.47232453,2179.9,2179.2,5.26661815]
["bitfinex-derivatives","ETHF0:USTF0",1770238934668,39.47232453,2179.9,2179.1,0.23572571]
["bitfinex-derivatives","ETHF0:USTF0",1770238934866,0.51145554,2180.0,2179.2,5.26655048]
["bitfinex-derivatives","ETHF0:USTF0",1770238935067,39.47232453,2180.0,2179.1,0.23572571]
["bitfinex-derivatives","ETHF0:USTF0",1770238935263,39.47232453,2180.0,2179.2,5.26533597]
["bitfinex-derivatives","ETHF0:USTF0",1770238935463,39.47232453,2180.0,2179.3,5.26725542]
["bitfinex-derivatives","ETHF0:USTF0",1770238935665,39.47232453,2180.0,2179.1,0.23572571]
["bitfinex-derivatives","ETHF0:USTF0",1770238935864,39.47232453,2180.0,2179.2,5.26739299]
["bitfinex-derivatives","ETHF0:USTF0",1770238936064,39.47232453,2180.0,2179.3,5.26739299]
["bitfinex-derivatives","ETHF0:USTF0",1770238936266,0.51145554,2180.3,2179.1,4.30805065]
["bitfinex-derivatives","ETHF0:USTF0",1770238936465,39.98378007,2180.3,2179.2,5.2605991]
["bitfinex-derivatives","ETHF0:USTF0",1770238936665,80.78378007,2180.3,2179.3,5.2605991]
["bitfinex-derivatives","ETHF0:USTF0",1770238936858,0.52368179,2180.2,2179.1,4.30805065]
["bitfinex-derivatives","ETHF0:USTF0",1770238937061,0.52368179,2180.0,2179.2,5.26331961]
["bitfinex-derivatives","ETHF0:USTF0",1770238937261,0.52359655,2179.8,2179.1,0.00581571]
["bitfinex-derivatives","ETHF0:USTF0",1770238937567,0.52359655,2179.7,2178.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1770238937769,14.28919655,2179.6,2178.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1770238938165,53.23792453,2179.5,2178.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1770238938366,53.76152108,2179.5,2179.0,5.26501557]
["bitfinex-derivatives","ETHF0:USTF0",1770238938564,53.76152108,2179.5,2179.0,0.00479381]
["bitfinex-derivatives","ETHF0:USTF0",1770238938770,13.7656,2179.4,2179.0,0.00479381]
["bitfinex-derivatives","ETHF0:USTF0",1770238939066,14.28919655,2179.4,2178.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1770238939367,0.52359655,2179.4,2179.0,5.270596]
["bitfinex-derivatives","ETHF0:USTF0",1770238939565,0.52359655,2179.4,2178.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1770238939767,0.52453416,2179.3,2178.4,4.06167856]
["bitfinex-derivatives","ETHF0:USTF0",1770238939961,0.47702053,2179.0,2177.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1770238940161,0.22998,2178.5,2176.4,6.73987535]
["bitfinex-derivatives","ETHF0:USTF0",1770238940370,0.47702053,2178.2,2176.2,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1770238940661,0.47702053,2177.8,2175.7,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1770238940868,0.47702053,2177.5,2175.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1770238941064,0.48156422,2177.5,2175.7,0.46493307]
["bitfinex-derivatives","ETHF0:USTF0",1770238941261,0.48156422,2177.5,2175.8,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1770238941262,0.47702053,2177.3,2175.8,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1770238941564,0.47702053,2177.1,2175.8,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1770238941766,0.47702053,2177.1,2175.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1770238941963,0.47702053,2176.9,2175.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1770238942266,0.47702053,2176.2,2174.4,0.50445005]
["bitfinex-derivatives","ETHF0:USTF0",1770238942469,0.47702053,2175.7,2173.8,0.50445005]
["bitfinex-derivatives","ETHF0:USTF0",1770238942669,0.47702053,2175.7,2173.5,0.50445005]
["bitfinex-derivatives","ETHF0:USTF0",1770238942966,0.47702053,2175.5,2173.5,0.50445005]
["bitfinex-derivatives","ETHF0:USTF0",1770238943167,0.47702053,2175.3,2173.5,0.50930714]
["bitfinex-derivatives","ETHF0:USTF0",1770238943372,0.47702053,2175.1,2173.5,0.50930714]
["bitfinex-derivatives","ETHF0:USTF0",1770238943568,0.47702053,2174.9,2173.5,0.00485709]
["bitfinex-derivatives","ETHF0:USTF0",1770238944073,0.4655438,2174.7,2173.5,0.00485709]
["bitfinex-derivatives","ETHF0:USTF0",1770238944381,0.4655438,2174.1,2171.9,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238944576,0.4655438,2173.9,2171.9,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238944779,0.4655438,2173.9,2172.6,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238945076,38.64069603,2173.8,2173.0,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238945276,0.4655438,2174.1,2173.0,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238945471,0.4655438,2174.0,2172.6,0.00379068]
["bitfinex-derivatives","ETHF0:USTF0",1770238945776,0.4655438,2173.9,2172.6,0.00379068]
["bitfinex-derivatives","ETHF0:USTF0",1770238945972,0.4655438,2174.5,2173.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1770238946271,0.46987779,2174.5,2173.2,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238946578,0.4655438,2174.3,2173.3,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238946776,0.4655438,2174.3,2173.5,2.75062721]
["bitfinex-derivatives","ETHF0:USTF0",1770238947077,0.4655438,2174.3,2173.3,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238947078,38.64069603,2174.2,2173.6,2.75062721]
["bitfinex-derivatives","ETHF0:USTF0",1770238947376,38.64069603,2174.2,2173.3,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238947577,38.64069603,2174.2,2173.6,2.75062721]
["bitfinex-derivatives","ETHF0:USTF0",1770238947776,0.00433399,2174.5,2173.9,2.75062721]
["bitfinex-derivatives","ETHF0:USTF0",1770238947978,37.78815414,2174.4,2173.7,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238948276,40.8,2174.3,2173.9,2.75062721]
["bitfinex-derivatives","ETHF0:USTF0",1770238948471,37.78815414,2174.4,2174.2,2.75062721]
["bitfinex-derivatives","ETHF0:USTF0",1770238948776,37.78815414,2174.4,2173.3,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238948971,0.4655438,2174.3,2173.3,2.75062721]
["bitfinex-derivatives","ETHF0:USTF0",1770238949168,0.4655438,2174.3,2173.1,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238949372,79.05369794,2174.2,2173.2,2.75062721]
["bitfinex-derivatives","ETHF0:USTF0",1770238949573,40.8,2174.2,2173.2,3.25308807]
["bitfinex-derivatives","ETHF0:USTF0",1770238949777,40.8,2174.2,2173.6,2.75062721]
["bitfinex-derivatives","ETHF0:USTF0",1770238949972,35.15064837,2174.1,2173.6,3.2489573]
["bitfinex-derivatives","ETHF0:USTF0",1770238950175,35.15064837,2174.6,2174.0,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238950377,0.4655438,2175.1,2174.0,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238950573,75.95064837,2175.0,2174.2,2.28629322]
["bitfinex-derivatives","ETHF0:USTF0",1770238950970,35.15064837,2175.0,2174.5,2.28629322]
["bitfinex-derivatives","ETHF0:USTF0",1770238951176,0.00569912,2175.0,2174.7,2.78462331]
["bitfinex-derivatives","ETHF0:USTF0",1770238951473,0.4655438,2175.5,2174.8,2.28629322]
["bitfinex-derivatives","ETHF0:USTF0",1770238951678,35.15064837,2175.4,2174.7,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238951977,0.4655438,2175.3,2174.2,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238952176,0.4655438,2175.3,2173.8,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238952376,0.4655438,2175.1,2173.8,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238952577,0.4655438,2174.9,2173.8,0.00439235]
["bitfinex-derivatives","ETHF0:USTF0",1770238952779,0.4655438,2174.7,2173.1,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238953175,0.4655438,2174.5,2173.1,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238953678,0.4655438,2174.3,2173.1,0.00326845]
["bitfinex-derivatives","ETHF0:USTF0",1770238954178,35.15064837,2174.2,2173.1,0.50159854]
["bitfinex-derivatives","ETHF0:USTF0",1770238954375,35.15064837,2174.2,2173.3,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238954578,35.61619217,2174.2,2173.2,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1770238955679,35.15064837,2174.2,2173.3,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238956075,0.4655438,2174.1,2173.1,0.00326845]
["bitfinex-derivatives","ETHF0:USTF0",1770238956580,0.4655438,2173.9,2172.6,0.72892009]
["bitfinex-derivatives","ETHF0:USTF0",1770238956983,0.4655438,2173.7,2172.2,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238957476,35.61619217,2173.6,2172.3,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238957682,0.4655438,2173.6,2172.3,0.50330445]
["bitfinex-derivatives","ETHF0:USTF0",1770238957879,35.61619217,2173.5,2172.3,0.50330445]
["bitfinex-derivatives","ETHF0:USTF0",1770238958084,0.4655438,2173.3,2172.3,0.50330445]
["bitfinex-derivatives","ETHF0:USTF0",1770238958380,0.4655438,2173.3,2171.5,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238958579,75.95064837,2173.4,2170.3,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1770238958580,0.23065,2172.2,2170.3,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1770238958877,0.4655438,2172.0,2170.7,0.72912009]
["bitfinex-derivatives","ETHF0:USTF0",1770238959081,0.4655438,2172.0,2171.2,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1770238959383,0.4655438,2172.9,2171.8,0.72901009]
["bitfinex-derivatives","ETHF0:USTF0",1770238959580,34.18252837,2172.8,2172.1,1.55934009]
["bitfinex-derivatives","ETHF0:USTF0",1770238959877,0.4655438,2173.2,2172.3,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1770238960077,0.4655438,2173.0,2171.7,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238960680,34.64807217,2172.9,2171.7,0.72902009]
["bitfinex-derivatives","ETHF0:USTF0",1770238960880,0.4655438,2172.9,2171.7,0.72902009]
["bitfinex-derivatives","ETHF0:USTF0",1770238961076,0.4655438,2173.3,2172.2,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238961281,0.4655438,2173.2,2172.2,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238961677,0.4655438,2173.0,2171.8,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238961980,0.4655438,2173.0,2171.5,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1770238962175,34.18252837,2172.9,2171.7,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238962381,40.8,2173.4,2172.1,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238962382,34.18252837,2173.2,2172.1,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238962578,0.4655438,2173.2,2171.7,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238962786,0.4655438,2173.0,2171.8,0.72901009]
["bitfinex-derivatives","ETHF0:USTF0",1770238963283,34.18252837,2172.9,2172.0,0.72899009]
["bitfinex-derivatives","ETHF0:USTF0",1770238963777,33.65315758,2172.9,2172.1,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238963977,41.2655438,2173.4,2172.3,0.72896009]
["bitfinex-derivatives","ETHF0:USTF0",1770238964279,33.65315758,2173.3,2172.3,0.72896009]
["bitfinex-derivatives","ETHF0:USTF0",1770238964980,33.65315758,2173.3,2172.4,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1770238965577,33.65315758,2173.3,2172.4,0.72894009]
["bitfinex-derivatives","ETHF0:USTF0",1770238966282,33.65315758,2173.2,2172.4,0.72894009]
["bitfinex-derivatives","ETHF0:USTF0",1770238967184,33.65315758,2173.2,2172.5,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238967981,33.65315758,2173.2,2171.6,3.72641007]
["bitfinex-derivatives","ETHF0:USTF0",1770238967982,0.4655438,2173.1,2171.7,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238968280,40.8,2173.0,2171.5,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1770238968474,0.4655438,2172.9,2171.5,0.49833009]
["bitfinex-derivatives","ETHF0:USTF0",1770238968677,0.4655438,2172.9,2171.7,0.72902009]
["bitfinex-derivatives","ETHF0:USTF0",1770238968881,33.65315758,2172.8,2171.9,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1770238969285,0.13285897,2172.4,2170.6,1.91886464]
["bitfinex-derivatives","ETHF0:USTF0",1770238969578,0.13285897,2172.2,2170.9,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1770238969777,49.265,2172.1,2170.9,2.26233398]
["bitfinex-derivatives","ETHF0:USTF0",1770238969974,76.04438866,2172.1,2170.9,2.26233398]
["bitfinex-derivatives","ETHF0:USTF0",1770238970280,26.77938866,2172.1,2171.3,2.03156398]
["bitfinex-derivatives","ETHF0:USTF0",1770238970678,0.6961138,2172.9,2171.2,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770238970679,0.4655438,2172.9,2171.7,2.02331292]
["bitfinex-derivatives","ETHF0:USTF0",1770238970881,26.77938866,2172.8,2171.9,2.02331292]
["bitfinex-derivatives","ETHF0:USTF0",1770238971577,26.77938866,2172.8,2171.9,2.25398292]
["bitfinex-derivatives","ETHF0:USTF0",1770238972583,0.4655438,2173.3,2171.6,5.14204994]
["bitfinex-derivatives","ETHF0:USTF0",1770238972584,49.414,2173.4,2172.5,2.04587084]
["bitfinex-derivatives","ETHF0:USTF0",1770238972785,76.19338866,2173.4,2172.5,2.04936887]
["bitfinex-derivatives","ETHF0:USTF0",1770238973086,116.99338866,2173.4,2172.5,2.04936887]
["bitfinex-derivatives","ETHF0:USTF0",1770238973888,67.57938866,2173.4,2172.5,2.04936887]
["bitfinex-derivatives","ETHF0:USTF0",1770238974582,26.77938866,2173.4,2172.5,2.27997887]
["bitfinex-derivatives","ETHF0:USTF0",1770238975186,26.77938866,2173.4,2172.7,2.65678614]
["bitfinex-derivatives","ETHF0:USTF0",1770238975585,26.77938866,2173.4,2172.9,2.65678614]
["bitfinex-derivatives","ETHF0:USTF0",1770238976684,26.77938866,2173.4,2173.1,2.65678614]
["bitfinex-derivatives","ETHF0:USTF0",1770238977090,0.00590033,2173.5,2173.1,2.65678614]
["bitfinex-derivatives","ETHF0:USTF0",1770238977288,26.77938866,2173.4,2173.1,2.65678614]
["bitfinex-derivatives","ETHF0:USTF0",1770238977887,26.77938866,2173.4,2172.8,2.65678614]
["bitfinex-derivatives","ETHF0:USTF0",1770238978087,26.77938866,2173.4,2172.9,7.33128968]
["bitfinex-derivatives","ETHF0:USTF0",1770238978286,26.77938866,2173.4,2172.9,2.65678614]
["bitfinex-derivatives","ETHF0:USTF0",1770238979290,26.77938866,2173.4,2173.0,4.67581708]
["bitfinex-derivatives","ETHF0:USTF0",1770238979489,26.77938866,2173.4,2172.9,2.65678614]
["bitfinex-derivatives","ETHF0:USTF0",1770238979689,26.77938866,2173.4,2173.0,4.6758174]
["bitfinex-derivatives","ETHF0:USTF0",1770238979891,26.29823866,2173.3,2173.2,2.49835137]
["bitfinex-derivatives","ETHF0:USTF0",1770238980089,25.27219866,2173.3,2173.2,2.49835137]
["bitfinex-derivatives","ETHF0:USTF0",1770238980294,0.00590033,2173.5,2173.2,2.49835137]
["bitfinex-derivatives","ETHF0:USTF0",1770238980492,24.80428866,2173.4,2173.2,2.49835137]
["bitfinex-derivatives","ETHF0:USTF0",1770238980785,1.59670501,2174.3,2173.3,4.67649449]
["bitfinex-derivatives","ETHF0:USTF0",1770238980989,1.59670501,2174.3,2173.4,7.1744747]
["bitfinex-derivatives","ETHF0:USTF0",1770238980990,21.76122477,2174.2,2173.4,7.1744747]
["bitfinex-derivatives","ETHF0:USTF0",1770238981185,62.56122477,2174.2,2173.5,4.67984481]
["bitfinex-derivatives","ETHF0:USTF0",1770238981494,21.76122477,2174.2,2173.4,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1770238981688,2.56538011,2174.1,2173.5,4.67986098]
["bitfinex-derivatives","ETHF0:USTF0",1770238981886,2.56538011,2174.1,2173.1,4.08082994]
["bitfinex-derivatives","ETHF0:USTF0",1770238982091,2.56538011,2173.9,2173.0,4.08082994]
["bitfinex-derivatives","ETHF0:USTF0",1770238982389,2.56538011,2173.9,2173.1,8.7655912]
["bitfinex-derivatives","ETHF0:USTF0",1770238982594,2.56538011,2173.9,2173.2,4.68476126]
["bitfinex-derivatives","ETHF0:USTF0",1770238982897,21.76122477,2173.8,2173.0,4.08082994]
["bitfinex-derivatives","ETHF0:USTF0",1770238983091,21.76122477,2173.8,2173.1,4.68479257]
["bitfinex-derivatives","ETHF0:USTF0",1770238983290,21.76122477,2173.8,2173.2,4.68479257]
["bitfinex-derivatives","ETHF0:USTF0",1770238983491,21.76122477,2173.8,2173.0,4.08082994]
["bitfinex-derivatives","ETHF0:USTF0",1770238983686,21.76122477,2173.8,2173.1,4.68534712]
["bitfinex-derivatives","ETHF0:USTF0",1770238983891,21.76122477,2173.8,2173.2,4.68534712]
["bitfinex-derivatives","ETHF0:USTF0",1770238984092,21.28503477,2173.8,2173.4,2.49835137]
["bitfinex-derivatives","ETHF0:USTF0",1770238985596,23.85041488,2173.8,2173.3,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1770238985791,23.85041488,2173.8,2173.4,4.6843699]
["bitfinex-derivatives","ETHF0:USTF0",1770238986096,21.28503477,2173.8,2173.3,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1770238986296,21.28503477,2173.8,2173.4,4.68411405]
["bitfinex-derivatives","ETHF0:USTF0",1770238986497,21.28503477,2173.7,2173.3,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1770238986700,21.28503477,2174.0,2173.4,4.68407617]
["bitfinex-derivatives","ETHF0:USTF0",1770238986897,21.28503477,2174.0,2173.3,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1770238987098,23.85041488,2174.0,2173.4,4.68407528]
["bitfinex-derivatives","ETHF0:USTF0",1770238987295,23.85041488,2174.0,2173.3,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1770238987296,21.28503477,2173.9,2173.3,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1770238987695,21.28503477,2173.9,2173.4,4.6602797]
["bitfinex-derivatives","ETHF0:USTF0",1770238987895,21.28503477,2173.9,2173.3,5.15914994]
["bitfinex-derivatives","ETHF0:USTF0",1770238988092,2.56538011,2173.8,2173.3,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1770238988492,21.28503477,2173.7,2172.6,6.64787652]
["bitfinex-derivatives","ETHF0:USTF0",1770238988696,0.01510434,2173.5,2172.0,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1770238988896,0.01510434,2173.3,2172.0,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1770238989202,0.01510434,2172.9,2171.0,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1770238989500,0.74390571,2172.8,2171.1,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1770238989800,0.74390571,2172.7,2171.1,0.07780587]
["bitfinex-derivatives","ETHF0:USTF0",1770238989997,0.74390571,2172.7,2171.1,6.6288643]
["bitfinex-derivatives","ETHF0:USTF0",1770238990200,62.08153674,2172.6,2171.1,1.13928587]
["bitfinex-derivatives","ETHF0:USTF0",1770238990398,62.08153674,2172.6,2171.4,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1770238990598,62.08153674,2172.6,2171.5,2.51064295]
["bitfinex-derivatives","ETHF0:USTF0",1770238990793,0.7144266,2172.5,2171.1,2.58844882]
["bitfinex-derivatives","ETHF0:USTF0",1770238991098,5.3304266,2171.7,2169.9,2.74152295]
["bitfinex-derivatives","ETHF0:USTF0",1770238991399,0.7144266,2171.5,2169.9,2.74152295]
["bitfinex-derivatives","ETHF0:USTF0",1770238991593,0.7144266,2171.5,2170.2,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1770238991900,0.66517051,2171.3,2169.6,2.52083324]
["bitfinex-derivatives","ETHF0:USTF0",1770238992100,0.66103242,2171.1,2169.6,2.52083324]
["bitfinex-derivatives","ETHF0:USTF0",1770238992305,0.66103242,2171.0,2169.4,0.45289456]
["bitfinex-derivatives","ETHF0:USTF0",1770238992494,0.6363053,2170.9,2169.4,2.97602883]
["bitfinex-derivatives","ETHF0:USTF0",1770238993000,0.6363053,2170.7,2169.4,2.98108776]
["bitfinex-derivatives","ETHF0:USTF0",1770238993203,0.46,2170.6,2168.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1770238993404,2.56538011,2170.5,2168.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1770238993602,2.56538011,2170.3,2168.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1770238993898,2.56538011,2170.3,2168.7,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1770238994197,2.56538011,2170.1,2168.7,0.23432175]
["bitfinex-derivatives","ETHF0:USTF0",1770238994703,23.84691685,2170.0,2168.7,0.23432175]
["bitfinex-derivatives","ETHF0:USTF0",1770238994895,2.56538011,2170.0,2168.7,0.23432175]
["bitfinex-derivatives","ETHF0:USTF0",1770238995096,2.56538011,2169.8,2168.7,0.23432175]
["bitfinex-derivatives","ETHF0:USTF0",1770238995297,2.56538011,2169.8,2168.7,0.00331175]
["bitfinex-derivatives","ETHF0:USTF0",1770238995501,2.56538011,2169.6,2168.7,0.00331175]
["bitfinex-derivatives","ETHF0:USTF0",1770238995697,2.56538011,2169.4,2167.5,2.49835137]
["bitfinex-derivatives","ETHF0:USTF0",1770238995897,2.56538011,2169.2,2167.4,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1770238996105,23.84691685,2169.1,2167.7,3.79258137]
["bitfinex-derivatives","ETHF0:USTF0",1770238996298,2.56538011,2169.1,2167.9,2.49835137]
["bitfinex-derivatives","ETHF0:USTF0",1770238996601,2.56538011,2168.9,2167.9,2.49835137]
["bitfinex-derivatives","ETHF0:USTF0",1770238996800,2.56946451,2168.9,2167.9,0.0047554]
["bitfinex-derivatives","ETHF0:USTF0",1770238997002,21.28153674,2168.8,2167.9,0.0047554]
["bitfinex-derivatives","ETHF0:USTF0",1770238997302,23.84691685,2168.8,2167.9,0.0047554]
["bitfinex-derivatives","ETHF0:USTF0",1770238997502,2.56538011,2168.7,2167.9,0.0047554]
["bitfinex-derivatives","ETHF0:USTF0",1770238997899,21.28153674,2168.6,2167.9,0.0047554]
["bitfinex-derivatives","ETHF0:USTF0",1770238998496,0.0040844,2168.9,2167.9,2.50310677]
["bitfinex-derivatives","ETHF0:USTF0",1770238998700,19.37988917,2168.8,2167.9,2.50310677]
["bitfinex-derivatives","ETHF0:USTF0",1770238999099,0.0040844,2168.9,2167.9,2.50310677]
["bitfinex-derivatives","ETHF0:USTF0",1770238999304,0.0040844,2168.9,2168.2,2.72941137]
["bitfinex-derivatives","ETHF0:USTF0",1770238999698,17.38469433,2168.9,2168.2,2.72941137]
["bitfinex-derivatives","ETHF0:USTF0",1770239000103,16.86566433,2168.9,2168.5,2.49835137]
["bitfinex-derivatives","ETHF0:USTF0",1770239000304,2.56538011,2169.8,2168.5,2.49835137]
["bitfinex-derivatives","ETHF0:USTF0",1770239000604,16.86566433,2169.7,2168.6,2.72937137]
["bitfinex-derivatives","ETHF0:USTF0",1770239000805,0.00439012,2169.7,2168.8,2.72935137]
["bitfinex-derivatives","ETHF0:USTF0",1770239001104,16.87005445,2169.7,2168.8,2.72935137]
["bitfinex-derivatives","ETHF0:USTF0",1770239001400,16.87005445,2169.7,2168.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1770239002702,16.87005445,2169.7,2168.9,3.65144137]
["bitfinex-derivatives","ETHF0:USTF0",1770239003107,16.87005445,2169.7,2168.9,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1770239005011,20.62213239,2169.7,2168.9,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1770239007105,3.75646806,2169.7,2168.9,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1770239007312,16.86566433,2169.6,2169.0,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1770239007505,16.86566433,2169.6,2169.0,3.94821738]
["bitfinex-derivatives","ETHF0:USTF0",1770239010005,3.20319794,2169.6,2168.9,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1770239010209,6.69838419,2169.5,2168.9,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1770239010410,0.00439012,2169.4,2168.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1770239010610,0.00439012,2169.4,2168.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1770239010812,6.69838419,2169.3,2168.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1770239011005,6.69838419,2169.3,2168.6,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1770239011507,6.22332419,2169.3,2168.7,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1770239011710,5.75554419,2169.3,2168.7,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1770239011906,4.79259419,2169.3,2168.7,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1770239012113,4.32039419,2169.3,2168.7,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1770239012313,3.32770419,2169.3,2168.7,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1770239012515,2.29034419,2169.3,2168.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1770239012713,1.32949419,2169.3,2168.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1770239012919,5.08157213,2169.3,2168.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1770239013618,0.86216419,2169.3,2168.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1770239014013,0.00470392,2169.4,2168.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1770239014716,3.75646806,2169.3,2168.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1770239015313,3.75207794,2169.1,2168.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1770239015511,3.75207794,2169.1,2168.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1770239016113,0.461,2170.0,2169.3,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1770239016318,0.461,2171.0,2169.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1770239016612,0.00439012,2170.7,2169.8,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1770239016815,0.00439012,2170.7,2169.3,4.77961738]
["bitfinex-derivatives","ETHF0:USTF0",1770239016816,0.461,2171.0,2169.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1770239017215,0.00439012,2170.7,2169.9,0.23543735]
["bitfinex-derivatives","ETHF0:USTF0",1770239017718,0.00439012,2170.6,2169.9,0.23543735]
["bitfinex-derivatives","ETHF0:USTF0",1770239017916,0.00439012,2170.7,2169.9,0.23543735]
["bitfinex-derivatives","ETHF0:USTF0",1770239018118,3.75207794,2170.6,2169.9,0.23543735]
["bitfinex-derivatives","ETHF0:USTF0",1770239018317,3.75646806,2170.5,2169.9,0.23543735]
["bitfinex-derivatives","ETHF0:USTF0",1770239018616,3.75207794,2170.5,2169.9,0.23543735]
["bitfinex-derivatives","ETHF0:USTF0",1770239018814,0.46685534,2171.0,2169.9,0.23543735]
["bitfinex-derivatives","ETHF0:USTF0",1770239018815,3.75646806,2170.4,2169.9,0.23543735]
["bitfinex-derivatives","ETHF0:USTF0",1770239019016,3.75207794,2170.4,2169.9,0.23543735]
["bitfinex-derivatives","ETHF0:USTF0",1770239019210,3.75646806,2170.4,2169.9,0.23543735]
["bitfinex-derivatives","ETHF0:USTF0",1770239020515,3.75207794,2170.4,2169.9,0.23543735]
["bitfinex-derivatives","ETHF0:USTF0",1770239020717,0.00439012,2170.2,2169.9,0.23543735]
["bitfinex-derivatives","ETHF0:USTF0",1770239020917,3.29452806,2170.2,2169.9,0.23543735]
["bitfinex-derivatives","ETHF0:USTF0",1770239022116,0.46685534,2171.0,2170.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1770239022318,0.46685534,2171.0,2170.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1770239023117,0.00585534,2171.0,2170.4,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1770239023419,0.00585534,2171.0,2170.0,4.33944823]
["bitfinex-derivatives","ETHF0:USTF0",1770239023719,0.00585534,2171.0,2169.9,0.00455735]
["bitfinex-derivatives","ETHF0:USTF0",1770239024118,3.75207794,2170.9,2169.9,0.00455735]
["bitfinex-derivatives","ETHF0:USTF0",1770239026021,3.75207794,2170.9,2169.6,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1770239027122,3.75207794,2170.9,2169.6,0.23630369]
["bitfinex-derivatives","ETHF0:USTF0",1770239028618,3.75207794,2170.9,2169.3,4.10857823]
["bitfinex-derivatives","ETHF0:USTF0",1770239028920,3.98287794,2170.7,2169.0,3.71723738]
["bitfinex-derivatives","ETHF0:USTF0",1770239029121,3.75207794,2170.5,2169.2,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1770239029824,3.75207794,2170.5,2169.2,0.23510164]
["bitfinex-derivatives","ETHF0:USTF0",1770239030322,3.75207794,2170.5,2169.6,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1770239031322,3.75207794,2170.5,2169.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1770239031720,3.75207794,2170.5,2169.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1770239032127,3.75207794,2170.8,2170.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1770239032325,5.34e-06,2171.0,2170.3,4.77912738]
["bitfinex-derivatives","ETHF0:USTF0",1770239032622,3.75207794,2171.7,2170.7,3.71723738]
["bitfinex-derivatives","ETHF0:USTF0",1770239032828,3.75207794,2171.7,2170.9,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1770239033123,3.75207794,2171.7,2170.9,2.98422192]
["bitfinex-derivatives","ETHF0:USTF0",1770239033528,3.75645158,2171.7,2170.9,2.99017088]
["bitfinex-derivatives","ETHF0:USTF0",1770239033927,0.00437364,2171.7,2171.2,2.74831123]
["bitfinex-derivatives","ETHF0:USTF0",1770239034132,0.00437364,2171.7,2171.1,8.19631744]
["bitfinex-derivatives","ETHF0:USTF0",1770239034430,0.00437364,2171.7,2171.1,2.74831123]
["bitfinex-derivatives","ETHF0:USTF0",1770239035028,0.00437364,2171.7,2171.0,2.74831123]
["bitfinex-derivatives","ETHF0:USTF0",1770239035228,5.64444806,2171.7,2170.9,2.75426019]
["bitfinex-derivatives","ETHF0:USTF0",1770239035625,5.64444806,2171.7,2170.9,0.00594896]
["bitfinex-derivatives","ETHF0:USTF0",1770239035930,5.64444806,2171.7,2170.5,2.74831123]
["bitfinex-derivatives","ETHF0:USTF0",1770239036130,5.64444806,2171.7,2170.4,2.74831123]
["bitfinex-derivatives","ETHF0:USTF0",1770239036330,5.64444806,2171.7,2170.3,2.74831123]
["bitfinex-derivatives","ETHF0:USTF0",1770239036530,5.64444806,2171.7,2170.4,7.13835403]
["bitfinex-derivatives","ETHF0:USTF0",1770239036726,5.64444806,2171.7,2170.4,2.74831123]
["bitfinex-derivatives","ETHF0:USTF0",1770239037024,5.64444806,2171.7,2170.4,0.00392769]
["bitfinex-derivatives","ETHF0:USTF0",1770239037626,40.8,2171.6,2170.4,0.00392769]
["bitfinex-derivatives","ETHF0:USTF0",1770239037928,5.64007442,2171.5,2170.4,0.00392769]
["bitfinex-derivatives","ETHF0:USTF0",1770239040627,5.64007442,2171.5,2170.5,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1770239041327,5.64007442,2171.5,2170.1,2.74831123]
["bitfinex-derivatives","ETHF0:USTF0",1770239041530,5.64007442,2171.5,2170.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1770239041726,5.64007442,2171.5,2170.0,5.26807724]
["bitfinex-derivatives","ETHF0:USTF0",1770239042030,5.64007442,2171.5,2170.2,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1770239042231,5.64007442,2171.5,2170.1,7.13981378]
["bitfinex-derivatives","ETHF0:USTF0",1770239042427,5.64007442,2171.5,2170.1,0.00578906]
["bitfinex-derivatives","ETHF0:USTF0",1770239042636,10.1863856,2171.4,2170.1,0.00578906]
["bitfinex-derivatives","ETHF0:USTF0",1770239042828,5.5673856,2171.3,2170.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1770239043228,0.23072,2171.5,2170.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1770239043229,5.5673856,2171.1,2170.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1770239043527,5.5673856,2170.9,2170.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1770239043728,40.8,2171.2,2170.4,5.26807724]
["bitfinex-derivatives","ETHF0:USTF0",1770239044028,5.5673856,2171.5,2170.8,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1770239044630,5.5673856,2171.5,2170.4,5.17040823]
["bitfinex-derivatives","ETHF0:USTF0",1770239044631,5.5673856,2171.5,2170.4,2.74831123]
["bitfinex-derivatives","ETHF0:USTF0",1770239044835,5.5673856,2171.5,2170.2,2.97916123]
["bitfinex-derivatives","ETHF0:USTF0",1770239045133,5.5673856,2171.5,2170.3,4.39414183]
["bitfinex-derivatives","ETHF0:USTF0",1770239045333,5.5673856,2171.5,2170.2,2.97916123]
["bitfinex-derivatives","ETHF0:USTF0",1770239045533,5.5673856,2171.5,2170.3,4.3966222]
["bitfinex-derivatives","ETHF0:USTF0",1770239045734,5.5673856,2171.5,2170.2,2.97916123]
["bitfinex-derivatives","ETHF0:USTF0",1770239045932,5.5673856,2171.5,2170.3,4.3966222]
["bitfinex-derivatives","ETHF0:USTF0",1770239046132,5.5673856,2171.5,2170.3,2.74831123]
["bitfinex-derivatives","ETHF0:USTF0",1770239046632,5.5673856,2171.5,2170.2,2.97916123]
["bitfinex-derivatives","ETHF0:USTF0",1770239046838,5.5673856,2171.5,2170.3,4.40059826]
["bitfinex-derivatives","ETHF0:USTF0",1770239047136,5.5673856,2171.5,2170.2,2.97916123]
["bitfinex-derivatives","ETHF0:USTF0",1770239047434,5.5673856,2171.5,2170.3,7.37965986]
["bitfinex-derivatives","ETHF0:USTF0",1770239047634,5.5673856,2171.5,2170.3,2.97915123]
["bitfinex-derivatives","ETHF0:USTF0",1770239048436,5.5673856,2171.5,2170.1,8.02108494]
["bitfinex-derivatives","ETHF0:USTF0",1770239048731,5.5673856,2171.5,2170.1,0.00469647]
["bitfinex-derivatives","ETHF0:USTF0",1770239048933,40.8,2171.6,2169.7,2.74831123]
["bitfinex-derivatives","ETHF0:USTF0",1770239048934,5.7981456,2171.1,2169.7,2.74831123]
["bitfinex-derivatives","ETHF0:USTF0",1770239049134,5.5673856,2170.9,2169.4,2.74831123]
["bitfinex-derivatives","ETHF0:USTF0",1770239049837,5.5673856,2170.7,2169.3,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1770239050036,5.5673856,2170.7,2169.3,0.23611821]
["bitfinex-derivatives","ETHF0:USTF0",1770239052038,5.5673856,2170.5,2169.3,0.00517821]
["bitfinex-derivatives","ETHF0:USTF0",1770239053640,5.5673856,2170.5,2169.3,5.27325545]
["bitfinex-derivatives","ETHF0:USTF0",1770239054040,5.5673856,2170.5,2169.4,5.49900724]
["bitfinex-derivatives","ETHF0:USTF0",1770239054338,5.5673856,2170.5,2169.4,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1770239055338,46.3673856,2170.4,2169.4,5.49900724]
["bitfinex-derivatives","ETHF0:USTF0",1770239055641,5.5673856,2170.4,2169.4,5.49900724]
["bitfinex-derivatives","ETHF0:USTF0",1770239056336,5.5673856,2170.4,2169.6,5.26807724]
["bitfinex-derivatives","ETHF0:USTF0",1770239056535,5.5673856,2170.7,2169.5,5.26807724]
["bitfinex-derivatives","ETHF0:USTF0",1770239057646,5.5673856,2170.7,2169.3,0.00517821]
["bitfinex-derivatives","ETHF0:USTF0",1770239059139,5.5673856,2170.5,2169.3,0.00517821]
["bitfinex-derivatives","ETHF0:USTF0",1770239060841,5.7982056,2170.5,2168.9,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1770239061346,5.7982056,2170.5,2168.9,5.49906724]
["bitfinex-derivatives","ETHF0:USTF0",1770239061547,5.5673856,2170.3,2168.9,5.49906724]
["bitfinex-derivatives","ETHF0:USTF0",1770239061846,5.5673856,2170.3,2168.9,5.50385984]
["bitfinex-derivatives","ETHF0:USTF0",1770239062047,5.5673856,2170.1,2168.9,5.50385984]
["bitfinex-derivatives","ETHF0:USTF0",1770239062246,5.57105971,2170.1,2168.9,5.50385984]
["bitfinex-derivatives","ETHF0:USTF0",1770239063042,5.57105971,2170.1,2168.9,0.2357826]
["bitfinex-derivatives","ETHF0:USTF0",1770239063246,5.57105971,2170.1,2168.9,5.50385984]
["bitfinex-derivatives","ETHF0:USTF0",1770239066949,5.43255995,2169.9,2168.9,5.50385984]
["bitfinex-derivatives","ETHF0:USTF0",1770239067546,40.8,2170.0,2169.1,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239067845,0.00367411,2170.1,2169.5,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239068052,5.43255995,2170.8,2169.9,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239068246,5.43255995,2170.8,2169.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1770239068247,5.89355995,2171.1,2170.1,5.56371059]
["bitfinex-derivatives","ETHF0:USTF0",1770239068645,0.461,2171.1,2170.3,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239068944,5.43255995,2171.7,2170.6,5.56365059]
["bitfinex-derivatives","ETHF0:USTF0",1770239069445,5.43255995,2171.9,2170.7,10.80485119]
["bitfinex-derivatives","ETHF0:USTF0",1770239069652,5.43255995,2171.9,2170.8,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239069945,46.23255995,2171.9,2170.8,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239070149,46.23595661,2171.9,2170.8,5.33818731]
["bitfinex-derivatives","ETHF0:USTF0",1770239070344,5.43255995,2171.8,2170.8,0.00533672]
["bitfinex-derivatives","ETHF0:USTF0",1770239070751,5.43255995,2171.8,2170.8,5.33818731]
["bitfinex-derivatives","ETHF0:USTF0",1770239071247,0.00339666,2171.9,2171.0,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239071443,5.43255995,2172.4,2171.2,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239071753,5.43255995,2172.7,2171.4,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239072543,5.43726404,2172.7,2171.4,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239073848,5.43726404,2172.7,2171.4,5.56357059]
["bitfinex-derivatives","ETHF0:USTF0",1770239074045,0.00470409,2172.7,2171.9,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239074347,5.43255995,2173.8,2172.5,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239074553,5.43255995,2173.8,2172.1,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239075248,5.4374255,2173.8,2172.3,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239075650,5.4374255,2173.8,2172.3,5.56347059]
["bitfinex-derivatives","ETHF0:USTF0",1770239075945,5.6679055,2173.8,2172.1,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1770239076345,5.6679055,2173.8,2172.1,5.33772871]
["bitfinex-derivatives","ETHF0:USTF0",1770239076550,5.4374255,2173.8,2172.1,5.56837871]
["bitfinex-derivatives","ETHF0:USTF0",1770239076745,5.43255995,2173.6,2172.4,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239077249,5.43255995,2173.6,2172.3,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1770239077448,5.43255995,2173.4,2172.3,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1770239077842,5.43255995,2173.4,2172.3,5.56347059]
["bitfinex-derivatives","ETHF0:USTF0",1770239079550,5.43255995,2174.6,2173.4,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239079746,9.84210542,2175.4,2173.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770239079947,46.23255995,2175.3,2174.0,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239080152,5.43255995,2175.8,2174.5,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239080352,0.68296456,2176.6,2174.5,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239080353,5.43255995,2176.5,2174.5,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239080549,5.4378058,2176.5,2174.5,5.33797098]
["bitfinex-derivatives","ETHF0:USTF0",1770239080750,5.43255995,2176.3,2174.5,5.33797098]
["bitfinex-derivatives","ETHF0:USTF0",1770239080951,5.66278995,2176.1,2174.5,0.00512039]
["bitfinex-derivatives","ETHF0:USTF0",1770239081953,6.72224995,2175.5,2173.2,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239082154,5.43255995,2175.3,2173.4,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239082855,6.49201995,2175.3,2173.4,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239083055,5.43255995,2175.1,2173.4,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239083360,6.72256995,2174.9,2173.4,0.00546519]
["bitfinex-derivatives","ETHF0:USTF0",1770239083657,5.66292995,2174.7,2173.4,0.00546519]
["bitfinex-derivatives","ETHF0:USTF0",1770239084054,6.49239995,2174.5,2173.4,0.00546519]
["bitfinex-derivatives","ETHF0:USTF0",1770239084258,5.43255995,2174.3,2172.8,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239084654,5.43255995,2174.1,2172.1,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239084957,5.66301995,2173.9,2171.8,5.79385059]
["bitfinex-derivatives","ETHF0:USTF0",1770239085152,5.66301995,2173.9,2171.8,5.7992128]
["bitfinex-derivatives","ETHF0:USTF0",1770239085353,6.49278995,2173.7,2171.8,5.3382128]
["bitfinex-derivatives","ETHF0:USTF0",1770239085561,5.43255995,2173.5,2171.8,5.3382128]
["bitfinex-derivatives","ETHF0:USTF0",1770239085859,5.43255995,2173.3,2171.8,5.3382128]
["bitfinex-derivatives","ETHF0:USTF0",1770239086058,5.43652389,2173.3,2171.8,5.3382128]
["bitfinex-derivatives","ETHF0:USTF0",1770239087156,40.8,2173.2,2171.8,5.3382128]
["bitfinex-derivatives","ETHF0:USTF0",1770239087353,5.43255995,2173.1,2171.8,5.3382128]
["bitfinex-derivatives","ETHF0:USTF0",1770239087554,5.43255995,2173.1,2171.8,0.00536221]
["bitfinex-derivatives","ETHF0:USTF0",1770239087764,5.66312995,2172.9,2171.8,0.00536221]
["bitfinex-derivatives","ETHF0:USTF0",1770239087955,5.66312995,2172.9,2171.2,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239088156,5.43255995,2172.7,2171.2,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239088457,5.43255995,2172.7,2170.9,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239088657,5.66314995,2172.7,2170.9,5.33285059]
["bitfinex-derivatives","ETHF0:USTF0",1770239088854,5.66314995,2172.7,2170.9,5.33861784]
["bitfinex-derivatives","ETHF0:USTF0",1770239089058,0.2306,2172.6,2170.9,5.33861784]
["bitfinex-derivatives","ETHF0:USTF0",1770239089257,5.89355995,2172.5,2170.9,5.33861784]
["bitfinex-derivatives","ETHF0:USTF0",1770239091355,6.12416995,2172.5,2170.9,5.33861784]
["bitfinex-derivatives","ETHF0:USTF0",1770239091554,5.89355995,2172.5,2171.3,4.98040522]
["bitfinex-derivatives","ETHF0:USTF0",1770239092451,5.16560884,2172.9,2171.8,4.98040522]
["bitfinex-derivatives","ETHF0:USTF0",1770239092651,5.16560884,2173.2,2171.8,5.21108522]
["bitfinex-derivatives","ETHF0:USTF0",1770239092862,5.16560884,2173.2,2171.8,4.98040522]
["bitfinex-derivatives","ETHF0:USTF0",1770239093059,5.16560884,2172.7,2171.3,4.98040522]
["bitfinex-derivatives","ETHF0:USTF0",1770239093262,5.16560884,2172.3,2171.0,4.98040522]
["bitfinex-derivatives","ETHF0:USTF0",1770239093461,5.16560884,2172.1,2171.0,4.98040522]
["bitfinex-derivatives","ETHF0:USTF0",1770239093761,5.16560884,2172.1,2170.7,6.28310522]
["bitfinex-derivatives","ETHF0:USTF0",1770239094558,5.16560884,2172.1,2170.9,4.92631144]
["bitfinex-derivatives","ETHF0:USTF0",1770239094762,4.87870728,2173.0,2171.9,4.92054419]
["bitfinex-derivatives","ETHF0:USTF0",1770239094961,5.10926728,2173.0,2171.3,4.92054419]
["bitfinex-derivatives","ETHF0:USTF0",1770239095167,4.87870728,2173.0,2171.6,4.92054419]
["bitfinex-derivatives","ETHF0:USTF0",1770239095463,4.87870728,2173.0,2171.5,4.92054419]
["bitfinex-derivatives","ETHF0:USTF0",1770239095863,4.87870728,2172.8,2171.5,4.92054419]
["bitfinex-derivatives","ETHF0:USTF0",1770239096059,4.87870728,2172.6,2171.5,4.92054419]
["bitfinex-derivatives","ETHF0:USTF0",1770239096362,4.87870728,2172.6,2171.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1770239096560,0.461,2172.7,2171.6,5.84124419]
["bitfinex-derivatives","ETHF0:USTF0",1770239097169,5.33970728,2172.7,2171.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1770239097375,4.87870728,2172.4,2171.0,5.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1770239097563,0.23063,2172.3,2171.0,5.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1770239097768,4.87870728,2172.2,2171.0,5.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1770239098364,4.87870728,2172.2,2171.2,4.92054419]
["bitfinex-derivatives","ETHF0:USTF0",1770239098664,0.461,2172.7,2171.2,4.92054419]
["bitfinex-derivatives","ETHF0:USTF0",1770239098665,40.8,2172.1,2171.2,4.92054419]
["bitfinex-derivatives","ETHF0:USTF0",1770239099763,5.16882104,2171.9,2170.9,0.00576725]
["bitfinex-derivatives","ETHF0:USTF0",1770239099968,5.16882104,2171.7,2170.9,0.00576725]
["bitfinex-derivatives","ETHF0:USTF0",1770239100168,5.17281852,2171.7,2170.9,0.00576725]
["bitfinex-derivatives","ETHF0:USTF0",1770239101669,5.16882104,2171.5,2170.3,5.05538997]
["bitfinex-derivatives","ETHF0:USTF0",1770239101965,5.39954104,2171.5,2170.3,5.05538997]
["bitfinex-derivatives","ETHF0:USTF0",1770239102969,0.00399748,2171.7,2170.7,5.05538997]
["bitfinex-derivatives","ETHF0:USTF0",1770239103171,5.40351852,2171.7,2170.4,5.05538997]
["bitfinex-derivatives","ETHF0:USTF0",1770239104073,40.8,2171.6,2170.4,5.05538997]
["bitfinex-derivatives","ETHF0:USTF0",1770239104572,0.00399748,2171.7,2171.0,5.05538997]
["bitfinex-derivatives","ETHF0:USTF0",1770239104968,0.461,2172.8,2171.5,5.28609997]
["bitfinex-derivatives","ETHF0:USTF0",1770239105470,5.16882104,2172.6,2171.7,5.05538997]
["bitfinex-derivatives","ETHF0:USTF0",1770239105677,5.16882104,2172.4,2171.2,5.05538997]
["bitfinex-derivatives","ETHF0:USTF0",1770239105975,5.17364889,2172.4,2171.2,5.05900303]
["bitfinex-derivatives","ETHF0:USTF0",1770239106572,0.00482785,2172.4,2171.2,5.05900303]
["bitfinex-derivatives","ETHF0:USTF0",1770239106778,0.00482785,2172.4,2171.6,5.28608997]
["bitfinex-derivatives","ETHF0:USTF0",1770239106982,0.461,2172.8,2171.8,5.05538997]
["bitfinex-derivatives","ETHF0:USTF0",1770239107277,0.461,2172.8,2171.8,5.28606997]
["bitfinex-derivatives","ETHF0:USTF0",1770239107473,5.48474976,2174.2,2171.3,3.76122169]
["bitfinex-derivatives","ETHF0:USTF0",1770239107474,5.16882104,2173.5,2172.3,5.05538997]
["bitfinex-derivatives","ETHF0:USTF0",1770239107879,5.17472994,2173.5,2172.3,5.05538997]
["bitfinex-derivatives","ETHF0:USTF0",1770239108178,45.96882104,2173.4,2172.3,5.05538997]
["bitfinex-derivatives","ETHF0:USTF0",1770239108977,5.16882104,2173.3,2172.3,5.05538997]
["bitfinex-derivatives","ETHF0:USTF0",1770239109272,5.16882104,2173.3,2171.5,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1770239109273,5.16882104,2173.1,2171.2,0.23435306]
["bitfinex-derivatives","ETHF0:USTF0",1770239109578,5.39939104,2172.9,2171.2,0.23435306]
["bitfinex-derivatives","ETHF0:USTF0",1770239109779,5.16882104,2172.7,2171.2,0.00361306]
["bitfinex-derivatives","ETHF0:USTF0",1770239110175,46.47939,2173.4,2172.0,4.21203997]
["bitfinex-derivatives","ETHF0:USTF0",1770239110176,5.16882104,2173.3,2172.0,4.21203997]
["bitfinex-derivatives","ETHF0:USTF0",1770239110378,5.16882104,2173.3,2171.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1770239110677,5.16882104,2172.4,2171.2,0.00361306]
["bitfinex-derivatives","ETHF0:USTF0",1770239110974,6.54521976,2173.2,2170.5,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1770239110975,5.16882104,2172.0,2171.1,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1770239111873,5.16882104,2172.0,2171.1,0.23531159]
["bitfinex-derivatives","ETHF0:USTF0",1770239112478,5.16882104,2172.3,2171.1,0.23531159]
["bitfinex-derivatives","ETHF0:USTF0",1770239112781,5.16882104,2172.3,2171.1,0.00456159]
["bitfinex-derivatives","ETHF0:USTF0",1770239116081,5.16882104,2172.3,2171.4,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1770239116882,40.8,2172.2,2171.4,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1770239117882,5.16882104,2172.6,2171.5,4.6227317]
["bitfinex-derivatives","ETHF0:USTF0",1770239118180,5.16882104,2172.6,2171.5,6.6937933]
["bitfinex-derivatives","ETHF0:USTF0",1770239118981,40.8,2172.5,2171.6,7.09117061]
["bitfinex-derivatives","ETHF0:USTF0",1770239119180,40.8,2172.5,2171.8,2.69985169]
["bitfinex-derivatives","ETHF0:USTF0",1770239119577,40.8,2172.5,2171.8,6.55541781]
["bitfinex-derivatives","ETHF0:USTF0",1770239119780,5.16882104,2173.4,2172.2,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1770239120085,5.16882104,2173.4,2172.3,3.85550612]
["bitfinex-derivatives","ETHF0:USTF0",1770239120286,5.16882104,2173.4,2172.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1770239120689,40.8,2173.3,2172.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1770239120981,5.16882104,2173.2,2172.1,2.69985169]
["bitfinex-derivatives","ETHF0:USTF0",1770239121188,5.16882104,2173.2,2172.0,2.69985169]
["bitfinex-derivatives","ETHF0:USTF0",1770239121787,5.16882104,2173.2,2171.9,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1770239122784,40.8,2173.3,2172.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1770239123488,40.8,2173.3,2172.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1770239123690,40.8,2173.3,2172.7,0.23548917]
["bitfinex-derivatives","ETHF0:USTF0",1770239124089,40.8,2173.3,2172.7,4.61790035]
["bitfinex-derivatives","ETHF0:USTF0",1770239124389,4.88022473,2174.7,2173.3,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1770239124689,4.88022473,2174.7,2173.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770239125388,4.88454669,2174.7,2173.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1770239125783,4.88454669,2174.7,2173.4,7.10812461]
["bitfinex-derivatives","ETHF0:USTF0",1770239125986,4.88454669,2174.7,2173.0,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1770239126585,5.03954165,2174.4,2172.7,0.00490917]
["bitfinex-derivatives","ETHF0:USTF0",1770239126779,5.03954165,2174.2,2172.7,0.00490917]
["bitfinex-derivatives","ETHF0:USTF0",1770239126980,5.03954165,2174.1,2172.7,0.00490917]
["bitfinex-derivatives","ETHF0:USTF0",1770239128887,5.03954165,2174.1,2172.7,0.23548917]
["bitfinex-derivatives","ETHF0:USTF0",1770239129282,5.03596538,2174.5,2173.1,1.68510917]
["bitfinex-derivatives","ETHF0:USTF0",1770239129484,0.00432196,2174.7,2173.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1770239129687,0.461,2175.7,2174.3,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1770239130690,0.46452855,2175.7,2174.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1770239131392,4.79154973,2175.6,2174.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1770239132288,4.79154973,2175.6,2174.3,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1770239133890,4.79154973,2175.6,2174.6,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1770239134795,4.79154973,2175.6,2174.3,1.90830264]
["bitfinex-derivatives","ETHF0:USTF0",1770239134996,4.79154973,2175.6,2174.3,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1770239136796,4.79154973,2175.6,2174.3,0.23423109]
["bitfinex-derivatives","ETHF0:USTF0",1770239137194,4.79154973,2175.6,2174.3,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1770239137399,5.02182973,2175.6,2173.8,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1770239137794,5.02182973,2175.6,2173.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1770239138397,5.02182973,2175.6,2173.9,0.23396036]
["bitfinex-derivatives","ETHF0:USTF0",1770239139797,4.79154973,2175.6,2174.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1770239140901,4.69748193,2175.4,2174.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1770239142593,4.69748193,2175.4,2173.9,1.06361036]
["bitfinex-derivatives","ETHF0:USTF0",1770239142798,4.69748193,2175.4,2174.4,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1770239143000,4.69748193,2175.4,2174.7,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1770239143297,4.69748193,2175.4,2174.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1770239145700,4.69748193,2175.4,2173.9,0.00350036]
["bitfinex-derivatives","ETHF0:USTF0",1770239146204,4.92778193,2175.4,2173.9,0.00350036]
["bitfinex-derivatives","ETHF0:USTF0",1770239146703,4.69748193,2175.4,2173.9,0.23395036]
["bitfinex-derivatives","ETHF0:USTF0",1770239148201,4.69748193,2175.4,2174.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1770239150204,4.69748193,2175.4,2173.9,0.00350036]
["bitfinex-derivatives","ETHF0:USTF0",1770239150404,4.69748193,2175.4,2174.0,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1770239152008,4.69748193,2175.4,2174.1,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1770239153105,4.69748193,2175.4,2173.9,0.00350036]
["bitfinex-derivatives","ETHF0:USTF0",1770239154511,4.49088566,2175.2,2173.9,0.00350036]
["bitfinex-derivatives","ETHF0:USTF0",1770239155307,0.23036,2174.9,2173.3,2.73467375]
["bitfinex-derivatives","ETHF0:USTF0",1770239155509,4.49088566,2174.8,2173.2,3.42520375]
["bitfinex-derivatives","ETHF0:USTF0",1770239155709,4.72124566,2174.8,2173.2,3.42520375]
["bitfinex-derivatives","ETHF0:USTF0",1770239156208,4.72124566,2174.8,2173.2,3.42963892]
["bitfinex-derivatives","ETHF0:USTF0",1770239156407,4.49088566,2174.6,2173.2,0.23496517]
["bitfinex-derivatives","ETHF0:USTF0",1770239156610,4.49088566,2174.4,2173.2,0.23496517]
["bitfinex-derivatives","ETHF0:USTF0",1770239156913,4.49088566,2174.4,2173.2,0.00443517]
["bitfinex-derivatives","ETHF0:USTF0",1770239157313,4.72129566,2174.4,2173.2,0.00443517]
["bitfinex-derivatives","ETHF0:USTF0",1770239157909,4.49088566,2174.2,2173.2,0.00443517]
["bitfinex-derivatives","ETHF0:USTF0",1770239160114,4.49088566,2174.2,2172.9,2.73467375]
["bitfinex-derivatives","ETHF0:USTF0",1770239160115,4.49088566,2174.2,2172.6,2.73467375]
["bitfinex-derivatives","ETHF0:USTF0",1770239160308,4.61757358,2173.8,2172.5,2.73467375]
["bitfinex-derivatives","ETHF0:USTF0",1770239161117,4.6211289,2173.8,2172.5,0.00395601]
["bitfinex-derivatives","ETHF0:USTF0",1770239161412,4.8515989,2173.8,2172.5,0.00395601]
["bitfinex-derivatives","ETHF0:USTF0",1770239161611,4.61757358,2173.6,2172.5,0.00395601]
["bitfinex-derivatives","ETHF0:USTF0",1770239161812,4.61757358,2173.4,2172.5,0.00395601]
["bitfinex-derivatives","ETHF0:USTF0",1770239162711,4.61757358,2173.0,2171.7,2.73467375]
["bitfinex-derivatives","ETHF0:USTF0",1770239162912,4.84813358,2173.0,2171.5,2.73467375]
["bitfinex-derivatives","ETHF0:USTF0",1770239163117,4.61757358,2172.8,2171.4,3.42539375]
["bitfinex-derivatives","ETHF0:USTF0",1770239163313,4.61757358,2172.8,2171.4,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1770239163917,4.61757358,2172.8,2171.4,0.92873084]
["bitfinex-derivatives","ETHF0:USTF0",1770239164116,4.61757358,2172.8,2171.7,0.69942084]
["bitfinex-derivatives","ETHF0:USTF0",1770239164916,4.61757358,2172.8,2171.7,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1770239165417,4.61757358,2172.8,2171.4,3.60782338]
["bitfinex-derivatives","ETHF0:USTF0",1770239165614,4.61757358,2172.8,2171.7,0.3551057]
["bitfinex-derivatives","ETHF0:USTF0",1770239165918,4.61757358,2172.8,2171.7,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1770239166118,4.61757358,2172.8,2171.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770239166317,4.61757358,2172.8,2171.2,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1770239166318,4.84819358,2172.4,2171.0,2.73467375]
["bitfinex-derivatives","ETHF0:USTF0",1770239166625,4.61757358,2172.0,2170.6,2.73467375]
["bitfinex-derivatives","ETHF0:USTF0",1770239166816,4.62189084,2172.0,2170.7,0.32860584]
["bitfinex-derivatives","ETHF0:USTF0",1770239167019,4.62189084,2172.0,2170.8,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1770239167416,4.62189084,2172.0,2170.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770239168117,4.85255084,2172.0,2170.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770239168720,4.61757358,2171.8,2169.9,2.73467375]
["bitfinex-derivatives","ETHF0:USTF0",1770239169021,4.84825358,2171.8,2169.8,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1770239170821,4.61757358,2171.6,2169.8,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1770239171021,4.61757358,2171.4,2169.8,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1770239171626,4.61757358,2171.2,2169.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1770239171828,4.61757358,2171.2,2169.3,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1770239172224,4.84832358,2171.2,2169.3,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1770239173128,4.61757358,2171.0,2169.3,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1770239173521,0.23076,2171.1,2168.8,4.01883973]
["bitfinex-derivatives","ETHF0:USTF0",1770239173522,4.61757358,2170.8,2168.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1770239173721,4.84837358,2170.8,2168.8,0.23439564]
["bitfinex-derivatives","ETHF0:USTF0",1770239173928,4.61757358,2170.8,2168.8,0.23439564]
["bitfinex-derivatives","ETHF0:USTF0",1770239174425,4.61757358,2170.5,2168.8,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1770239174621,4.61757358,2170.2,2168.8,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1770239174826,4.6231203,2170.2,2168.8,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1770239175223,4.6231203,2170.2,2168.8,0.23438564]
["bitfinex-derivatives","ETHF0:USTF0",1770239175524,4.6231203,2170.2,2168.8,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1770239177535,4.6231203,2170.2,2168.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1770239177732,4.61757358,2170.0,2168.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1770239178037,4.61757358,2170.0,2168.5,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1770239178241,4.61757358,2170.0,2168.7,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1770239178536,4.61757358,2170.0,2168.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1770239180733,0.00554672,2170.2,2169.1,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1770239180937,0.461,2171.1,2169.6,4.01992398]
["bitfinex-derivatives","ETHF0:USTF0",1770239181140,0.461,2171.1,2169.7,4.01991398]
["bitfinex-derivatives","ETHF0:USTF0",1770239181330,0.461,2171.1,2170.0,3.96691114]
["bitfinex-derivatives","ETHF0:USTF0",1770239181740,0.461,2171.1,2169.5,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1770239181741,0.461,2171.1,2170.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1770239181936,0.46295312,2171.1,2170.5,0.23514761]
["bitfinex-derivatives","ETHF0:USTF0",1770239182331,0.46295312,2171.1,2170.5,0.00434761]
["bitfinex-derivatives","ETHF0:USTF0",1770239182634,4.60961089,2171.0,2170.5,0.00434761]
["bitfinex-derivatives","ETHF0:USTF0",1770239182939,0.00576421,2171.1,2170.5,0.00434761]
["bitfinex-derivatives","ETHF0:USTF0",1770239183336,4.62333779,2171.1,2170.5,0.00434761]
["bitfinex-derivatives","ETHF0:USTF0",1770239183534,4.62333779,2171.1,2169.8,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1770239183535,4.61757358,2170.6,2169.8,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1770239184338,4.12731398,2170.9,2169.8,4.08643055]
["bitfinex-derivatives","ETHF0:USTF0",1770239184539,4.12731398,2170.9,2169.8,4.08968994]
["bitfinex-derivatives","ETHF0:USTF0",1770239185838,4.12731398,2170.9,2170.0,4.00679454]
["bitfinex-derivatives","ETHF0:USTF0",1770239186139,0.461,2171.0,2170.2,4.00676454]
["bitfinex-derivatives","ETHF0:USTF0",1770239186339,4.58831398,2171.0,2170.2,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1770239186838,4.58831398,2171.0,2169.8,0.00325939]
["bitfinex-derivatives","ETHF0:USTF0",1770239186839,9.19792487,2171.0,2169.8,0.00325939]
["bitfinex-derivatives","ETHF0:USTF0",1770239187136,4.58831398,2171.0,2169.8,3.70508108]
["bitfinex-derivatives","ETHF0:USTF0",1770239187336,4.58831398,2171.0,2170.2,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1770239187533,0.461,2171.0,2170.2,3.88146323]
["bitfinex-derivatives","ETHF0:USTF0",1770239187740,0.461,2171.0,2169.8,0.00325939]
["bitfinex-derivatives","ETHF0:USTF0",1770239187741,4.58831398,2171.0,2169.8,0.00325939]
["bitfinex-derivatives","ETHF0:USTF0",1770239187940,4.12731398,2170.8,2169.8,0.00325939]
["bitfinex-derivatives","ETHF0:USTF0",1770239188137,4.58831398,2171.0,2170.0,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1770239188333,4.58831398,2171.0,2170.0,3.65063323]
["bitfinex-derivatives","ETHF0:USTF0",1770239188542,4.58831398,2171.0,2170.3,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1770239188740,0.00576421,2171.1,2170.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1770239189141,4.21e-06,2171.1,2170.6,3.86122462]
["bitfinex-derivatives","ETHF0:USTF0",1770239189337,4.21e-06,2171.1,2170.6,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1770239189538,4.12731819,2171.1,2170.6,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1770239189838,4.12731819,2171.1,2170.1,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1770239190339,4.12731398,2170.3,2169.2,3.6049765]
["bitfinex-derivatives","ETHF0:USTF0",1770239190738,4.12731398,2170.3,2169.3,3.7638622]
["bitfinex-derivatives","ETHF0:USTF0",1770239191041,4.12731398,2170.3,2169.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1770239191342,0.461,2170.7,2169.3,0.00328911]
["bitfinex-derivatives","ETHF0:USTF0",1770239191343,4.12731398,2170.1,2169.3,0.00328911]
["bitfinex-derivatives","ETHF0:USTF0",1770239191745,4.12731398,2170.0,2169.3,0.00328911]
["bitfinex-derivatives","ETHF0:USTF0",1770239192644,4.12731398,2169.9,2169.3,0.00328911]
["bitfinex-derivatives","ETHF0:USTF0",1770239193041,4.12731398,2169.6,2168.9,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1770239193236,4.12731398,2169.6,2168.4,6.55227843]
["bitfinex-derivatives","ETHF0:USTF0",1770239193237,4.12731398,2169.6,2168.4,2.73467375]
["bitfinex-derivatives","ETHF0:USTF0",1770239193445,4.12731398,2169.6,2168.3,2.73467375]
["bitfinex-derivatives","ETHF0:USTF0",1770239193840,4.12731398,2169.6,2168.3,6.1210313]
["bitfinex-derivatives","ETHF0:USTF0",1770239194042,4.12731398,2169.6,2168.4,4.3866335]
["bitfinex-derivatives","ETHF0:USTF0",1770239194242,4.12731398,2169.6,2168.4,7.35234725]
["bitfinex-derivatives","ETHF0:USTF0",1770239194437,0.461,2169.8,2168.3,0.00247088]
["bitfinex-derivatives","ETHF0:USTF0",1770239194438,4.12731398,2169.1,2168.3,0.00247088]
["bitfinex-derivatives","ETHF0:USTF0",1770239194646,4.13323916,2169.1,2168.3,0.00247088]
["bitfinex-derivatives","ETHF0:USTF0",1770239194947,8.73692487,2169.0,2168.3,0.00247088]
["bitfinex-derivatives","ETHF0:USTF0",1770239195142,4.12731398,2168.7,2167.5,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1770239195345,4.12731398,2168.3,2167.5,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1770239195746,8.73692487,2168.2,2167.5,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1770239196042,4.60961089,2168.6,2167.4,3.27998695]
["bitfinex-derivatives","ETHF0:USTF0",1770239196249,4.12731398,2168.8,2167.7,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1770239196546,4.12731398,2168.5,2167.3,2.73467375]
["bitfinex-derivatives","ETHF0:USTF0",1770239196745,4.12731398,2168.4,2167.2,3.51115695]
["bitfinex-derivatives","ETHF0:USTF0",1770239196945,4.12731398,2168.4,2167.5,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770239198047,4.12731398,2168.1,2167.5,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1770239198448,8.73692487,2167.9,2167.1,4.39007478]
["bitfinex-derivatives","ETHF0:USTF0",1770239198648,4.12731398,2167.9,2166.9,2.96586375]
["bitfinex-derivatives","ETHF0:USTF0",1770239199250,4.12731398,2167.9,2166.9,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1770239199947,4.12731398,2167.8,2166.9,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1770239200246,4.12731398,2168.6,2167.4,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1770239200648,4.12731398,2168.1,2167.0,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1770239201147,3.64975398,2168.4,2167.5,2.9465383]
["bitfinex-derivatives","ETHF0:USTF0",1770239201449,0.00592518,2169.1,2168.0,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1770239201643,0.00592518,2169.1,2167.5,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1770239201843,4.61553607,2169.1,2168.0,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1770239202247,4.60961089,2168.8,2168.0,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1770239202643,4.60961089,2168.7,2168.0,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1770239202851,4.60961089,2168.8,2168.0,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1770239203253,4.12731398,2168.6,2167.5,3.60873933]
["bitfinex-derivatives","ETHF0:USTF0",1770239203452,4.12731398,2168.6,2167.6,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1770239203653,4.12731398,2169.0,2167.9,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1770239203852,4.12731398,2168.9,2167.9,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1770239204050,4.12731398,2168.7,2167.9,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1770239204447,8.73692487,2168.7,2167.9,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1770239204854,0.05,2168.6,2167.9,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1770239205256,4.12731398,2168.4,2167.5,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1770239205456,4.12731398,2168.0,2167.1,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1770239205948,8.73692487,2168.0,2167.1,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1770239206151,8.73692487,2168.0,2165.9,22.61545508]
["bitfinex-derivatives","ETHF0:USTF0",1770239206152,9.14516,2167.9,2165.3,3.85556055]
["bitfinex-derivatives","ETHF0:USTF0",1770239206349,0.36856603,2168.2,2166.1,3.85556055]
["bitfinex-derivatives","ETHF0:USTF0",1770239206554,0.36856603,2168.2,2165.3,27.76390874]
["bitfinex-derivatives","ETHF0:USTF0",1770239206555,40.58308988,2168.0,2166.3,3.85556055]
["bitfinex-derivatives","ETHF0:USTF0",1770239206751,4.24559721,2167.9,2166.3,3.85556055]
["bitfinex-derivatives","ETHF0:USTF0",1770239206955,4.24559721,2167.9,2166.7,3.85556055]
["bitfinex-derivatives","ETHF0:USTF0",1770239207152,0.461,2168.4,2166.9,3.85556055]
["bitfinex-derivatives","ETHF0:USTF0",1770239207353,4.12731398,2168.2,2166.8,27.99511874]
["bitfinex-derivatives","ETHF0:USTF0",1770239207557,4.12731398,2168.0,2166.8,27.99511874]
["bitfinex-derivatives","ETHF0:USTF0",1770239207950,4.12731398,2167.8,2166.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1770239208253,4.12731398,2167.8,2166.9,27.76390874]
["bitfinex-derivatives","ETHF0:USTF0",1770239208453,4.12731398,2167.8,2166.3,3.85556055]
["bitfinex-derivatives","ETHF0:USTF0",1770239208653,4.12731398,2167.6,2166.4,27.76390874]
["bitfinex-derivatives","ETHF0:USTF0",1770239208853,4.12731398,2168.0,2166.6,3.85556055]
["bitfinex-derivatives","ETHF0:USTF0",1770239209059,4.12731398,2167.8,2166.6,4.08679055]
["bitfinex-derivatives","ETHF0:USTF0",1770239209357,4.12731398,2167.8,2166.7,27.76390874]
["bitfinex-derivatives","ETHF0:USTF0",1770239209558,4.12731398,2167.8,2166.8,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239209754,4.12731398,2167.8,2166.9,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239210057,4.12731398,2168.3,2166.8,11.32101933]
["bitfinex-derivatives","ETHF0:USTF0",1770239210259,4.12731398,2168.1,2166.8,3.85556055]
["bitfinex-derivatives","ETHF0:USTF0",1770239210454,4.12731398,2168.1,2166.9,31.61946929]
["bitfinex-derivatives","ETHF0:USTF0",1770239210657,4.12731398,2168.1,2167.1,11.32101933]
["bitfinex-derivatives","ETHF0:USTF0",1770239210852,4.58831398,2168.4,2167.2,3.85556055]
["bitfinex-derivatives","ETHF0:USTF0",1770239211057,4.58831398,2168.4,2167.2,31.61946929]
["bitfinex-derivatives","ETHF0:USTF0",1770239212558,3.82002908,2168.2,2167.2,27.76390874]
["bitfinex-derivatives","ETHF0:USTF0",1770239212753,3.82002908,2168.0,2166.6,3.85556055]
["bitfinex-derivatives","ETHF0:USTF0",1770239212954,3.82002908,2167.8,2166.7,27.76390874]
["bitfinex-derivatives","ETHF0:USTF0",1770239213257,3.82002908,2167.6,2165.8,4.08688055]
["bitfinex-derivatives","ETHF0:USTF0",1770239213463,4.21877506,2167.5,2165.9,29.21468103]
["bitfinex-derivatives","ETHF0:USTF0",1770239213762,4.21877506,2167.4,2166.0,5.50210137]
["bitfinex-derivatives","ETHF0:USTF0",1770239213962,4.21877506,2167.3,2166.0,5.50210137]
["bitfinex-derivatives","ETHF0:USTF0",1770239214164,4.21556897,2167.2,2166.1,23.94387966]
["bitfinex-derivatives","ETHF0:USTF0",1770239214460,4.21556897,2167.1,2165.9,5.29430802]
["bitfinex-derivatives","ETHF0:USTF0",1770239214657,0.46576877,2167.5,2165.9,5.29430802]
["bitfinex-derivatives","ETHF0:USTF0",1770239214961,4.21483935,2167.4,2166.1,5.29430802]
["bitfinex-derivatives","ETHF0:USTF0",1770239215156,4.21483935,2167.3,2166.4,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1770239215364,0.46576877,2167.5,2166.4,12.9909968]
["bitfinex-derivatives","ETHF0:USTF0",1770239215564,0.46576877,2167.5,2166.5,36.71964985]
["bitfinex-derivatives","ETHF0:USTF0",1770239216066,0.46576877,2167.5,2166.5,29.25419107]
["bitfinex-derivatives","ETHF0:USTF0",1770239216561,0.46576877,2167.5,2166.5,23.94387966]
["bitfinex-derivatives","ETHF0:USTF0",1770239216868,4.14770196,2167.4,2166.5,23.94387966]
["bitfinex-derivatives","ETHF0:USTF0",1770239217068,4.14770196,2167.3,2166.5,23.94387966]
["bitfinex-derivatives","ETHF0:USTF0",1770239217363,4.14909653,2167.2,2165.9,5.38267802]
["bitfinex-derivatives","ETHF0:USTF0",1770239217664,4.14885257,2167.1,2166.0,23.94387966]
["bitfinex-derivatives","ETHF0:USTF0",1770239217865,40.81421988,2167.4,2166.0,23.94387966]
["bitfinex-derivatives","ETHF0:USTF0",1770239218065,4.14880057,2167.3,2166.0,29.32655768]
["bitfinex-derivatives","ETHF0:USTF0",1770239218364,4.14880057,2167.2,2166.0,29.32655768]
["bitfinex-derivatives","ETHF0:USTF0",1770239218664,4.14880057,2167.1,2166.0,29.32655768]
["bitfinex-derivatives","ETHF0:USTF0",1770239218866,4.14880057,2167.0,2166.0,23.94387966]
["bitfinex-derivatives","ETHF0:USTF0",1770239219164,4.15656781,2166.9,2166.0,23.94387966]
["bitfinex-derivatives","ETHF0:USTF0",1770239219364,40.81422988,2167.3,2166.0,23.94387966]
["bitfinex-derivatives","ETHF0:USTF0",1770239219560,4.1565475,2167.2,2166.0,23.94387966]
["bitfinex-derivatives","ETHF0:USTF0",1770239219762,4.1565475,2167.1,2165.7,5.60579402]
["bitfinex-derivatives","ETHF0:USTF0",1770239219963,4.1565475,2167.0,2165.8,29.34384756]
["bitfinex-derivatives","ETHF0:USTF0",1770239220262,40.58308988,2166.7,2165.5,5.3999679]
["bitfinex-derivatives","ETHF0:USTF0",1770239220467,40.58308988,2166.2,2164.9,5.39467888]
["bitfinex-derivatives","ETHF0:USTF0",1770239220671,40.58308988,2166.1,2164.9,5.39467888]
["bitfinex-derivatives","ETHF0:USTF0",1770239220966,4.1565475,2166.0,2165.1,12.86013766]
["bitfinex-derivatives","ETHF0:USTF0",1770239221167,40.58308988,2166.3,2165.2,26.34305229]
["bitfinex-derivatives","ETHF0:USTF0",1770239221365,4.16619729,2166.2,2165.2,5.39467888]
["bitfinex-derivatives","ETHF0:USTF0",1770239221668,40.58308988,2166.4,2163.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1770239221669,4.16619729,2166.1,2165.3,33.81366317]
["bitfinex-derivatives","ETHF0:USTF0",1770239221858,40.58308988,2166.4,2165.3,5.39983098]
["bitfinex-derivatives","ETHF0:USTF0",1770239222063,40.58308988,2165.7,2164.3,5.39983098]
["bitfinex-derivatives","ETHF0:USTF0",1770239222259,0.462,2165.6,2164.4,11.33449992]
["bitfinex-derivatives","ETHF0:USTF0",1770239222465,4.14903952,2165.5,2164.4,5.39983098]
["bitfinex-derivatives","ETHF0:USTF0",1770239222664,4.14903952,2165.4,2164.6,5.41576589]
["bitfinex-derivatives","ETHF0:USTF0",1770239222865,0.462,2165.6,2164.7,5.41576589]
["bitfinex-derivatives","ETHF0:USTF0",1770239223169,0.462,2165.6,2165.0,12.88122467]
["bitfinex-derivatives","ETHF0:USTF0",1770239223370,0.462,2165.6,2164.7,5.93466894]
["bitfinex-derivatives","ETHF0:USTF0",1770239223371,4.14540853,2165.5,2164.7,5.93466894]
["bitfinex-derivatives","ETHF0:USTF0",1770239223670,4.14540853,2165.4,2164.7,5.93466894]
["bitfinex-derivatives","ETHF0:USTF0",1770239223870,4.14540853,2165.3,2164.7,5.93466894]
["bitfinex-derivatives","ETHF0:USTF0",1770239224070,41.04508988,2165.6,2164.7,5.93466894]
["bitfinex-derivatives","ETHF0:USTF0",1770239224369,4.1440143,2165.5,2164.7,5.93466894]
["bitfinex-derivatives","ETHF0:USTF0",1770239224569,4.1440143,2165.4,2164.7,5.93466894]
["bitfinex-derivatives","ETHF0:USTF0",1770239224772,4.1440143,2165.3,2164.7,5.93466894]
["bitfinex-derivatives","ETHF0:USTF0",1770239224972,0.462,2165.6,2164.8,5.42749199]
["bitfinex-derivatives","ETHF0:USTF0",1770239225172,0.462,2165.6,2165.1,5.42749199]
["bitfinex-derivatives","ETHF0:USTF0",1770239225369,0.462,2165.6,2165.0,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239225573,0.462,2165.6,2164.7,11.37521071]
["bitfinex-derivatives","ETHF0:USTF0",1770239225574,0.462,2165.6,2165.3,12.90600055]
["bitfinex-derivatives","ETHF0:USTF0",1770239225773,41.04508988,2166.3,2165.3,5.44054177]
["bitfinex-derivatives","ETHF0:USTF0",1770239226070,41.04508988,2166.3,2164.7,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1770239226071,44.70760644,2166.2,2165.4,5.93466894]
["bitfinex-derivatives","ETHF0:USTF0",1770239226263,4.12451656,2166.1,2165.0,5.44054177]
["bitfinex-derivatives","ETHF0:USTF0",1770239226463,4.12451656,2166.0,2165.3,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239226664,0.00597538,2166.0,2165.3,0.0033618]
["bitfinex-derivatives","ETHF0:USTF0",1770239226867,0.00597538,2166.0,2165.3,13.40348952]
["bitfinex-derivatives","ETHF0:USTF0",1770239227164,0.00597538,2166.0,2165.4,13.40012772]
["bitfinex-derivatives","ETHF0:USTF0",1770239227366,4.08719063,2165.9,2165.4,5.47266894]
["bitfinex-derivatives","ETHF0:USTF0",1770239227673,4.22585721,2165.8,2165.3,0.0033618]
["bitfinex-derivatives","ETHF0:USTF0",1770239227975,1.80954158,2165.6,2163.7,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1770239228168,4.20923259,2165.5,2163.8,4.02627896]
["bitfinex-derivatives","ETHF0:USTF0",1770239228469,4.67123259,2165.4,2164.4,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239228665,0.462,2165.4,2164.4,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239228871,0.462,2165.4,2164.4,0.0040743]
["bitfinex-derivatives","ETHF0:USTF0",1770239229071,0.462,2165.4,2164.6,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239229467,0.462,2165.4,2164.7,11.26022774]
["bitfinex-derivatives","ETHF0:USTF0",1770239229668,4.1999557,2165.3,2164.5,3.79476896]
["bitfinex-derivatives","ETHF0:USTF0",1770239229872,0.462,2165.4,2164.5,3.79476896]
["bitfinex-derivatives","ETHF0:USTF0",1770239230069,4.20102216,2165.3,2164.5,3.79476896]
["bitfinex-derivatives","ETHF0:USTF0",1770239230274,0.462,2165.4,2164.5,3.79476896]
["bitfinex-derivatives","ETHF0:USTF0",1770239230566,4.19998097,2165.3,2164.5,3.79476896]
["bitfinex-derivatives","ETHF0:USTF0",1770239230771,0.462,2165.4,2164.5,3.79476896]
["bitfinex-derivatives","ETHF0:USTF0",1770239230973,4.20021115,2165.3,2164.5,3.79476896]
["bitfinex-derivatives","ETHF0:USTF0",1770239231272,0.462,2165.4,2164.5,3.79476896]
["bitfinex-derivatives","ETHF0:USTF0",1770239231472,4.19954594,2165.3,2164.5,3.79476896]
["bitfinex-derivatives","ETHF0:USTF0",1770239231673,0.462,2165.4,2164.5,3.79476896]
["bitfinex-derivatives","ETHF0:USTF0",1770239231871,4.43064987,2165.3,2164.5,3.79476896]
["bitfinex-derivatives","ETHF0:USTF0",1770239232066,4.19929987,2165.2,2164.4,0.0040743]
["bitfinex-derivatives","ETHF0:USTF0",1770239232265,0.23137,2165.1,2164.4,0.0040743]
["bitfinex-derivatives","ETHF0:USTF0",1770239232466,40.81447988,2165.0,2163.5,4.11659989]
["bitfinex-derivatives","ETHF0:USTF0",1770239232665,44.78238975,2164.9,2163.6,14.97896289]
["bitfinex-derivatives","ETHF0:USTF0",1770239232867,4.19929987,2164.8,2163.6,7.51350411]
["bitfinex-derivatives","ETHF0:USTF0",1770239233074,4.19929987,2164.7,2163.8,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239233375,0.23139,2164.9,2163.9,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239233569,0.23139,2164.9,2164.0,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239233570,4.19722207,2164.8,2164.0,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239233771,4.19722207,2164.7,2163.9,3.63229295]
["bitfinex-derivatives","ETHF0:USTF0",1770239233974,0.23139,2164.9,2163.9,3.63229295]
["bitfinex-derivatives","ETHF0:USTF0",1770239234175,4.19789864,2164.8,2163.9,3.63229295]
["bitfinex-derivatives","ETHF0:USTF0",1770239234475,4.19789864,2164.7,2163.9,3.63229295]
["bitfinex-derivatives","ETHF0:USTF0",1770239234675,4.19789864,2164.6,2163.9,3.63229295]
["bitfinex-derivatives","ETHF0:USTF0",1770239235071,0.462,2164.5,2163.9,3.63229295]
["bitfinex-derivatives","ETHF0:USTF0",1770239235577,4.20140958,2164.4,2163.9,3.63229295]
["bitfinex-derivatives","ETHF0:USTF0",1770239235776,0.00401535,2164.4,2163.2,4.11664989]
["bitfinex-derivatives","ETHF0:USTF0",1770239236078,4.20154275,2164.3,2163.4,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239236371,0.00401535,2164.4,2163.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1770239236372,4.19969742,2164.2,2163.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1770239236571,4.43117742,2164.1,2163.5,3.62844422]
["bitfinex-derivatives","ETHF0:USTF0",1770239236767,4.19969742,2164.0,2163.5,3.62844422]
["bitfinex-derivatives","ETHF0:USTF0",1770239236967,0.23148,2164.1,2163.5,3.62844422]
["bitfinex-derivatives","ETHF0:USTF0",1770239237475,4.19870139,2164.0,2163.5,3.62844422]
["bitfinex-derivatives","ETHF0:USTF0",1770239237675,0.23148,2164.1,2163.5,3.62844422]
["bitfinex-derivatives","ETHF0:USTF0",1770239237873,0.23152,2163.9,2162.9,3.88505989]
["bitfinex-derivatives","ETHF0:USTF0",1770239238173,0.23154,2163.6,2162.2,3.88505989]
["bitfinex-derivatives","ETHF0:USTF0",1770239238477,4.66072466,2163.5,2162.4,3.88505989]
["bitfinex-derivatives","ETHF0:USTF0",1770239238674,4.66072466,2163.5,2161.1,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1770239238675,1.24017325,2162.9,2161.1,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1770239238972,1.70217325,2163.3,2161.8,7.69719878]
["bitfinex-derivatives","ETHF0:USTF0",1770239239174,1.70217325,2163.3,2161.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1770239239175,1.24017325,2163.0,2161.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1770239239471,0.23171,2162.1,2161.0,0.10180236]
["bitfinex-derivatives","ETHF0:USTF0",1770239239677,1.62348535,2161.5,2159.7,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1770239239874,1.39170535,2161.3,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770239240070,1.39170535,2161.1,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770239240275,0.462,2161.0,2160.2,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1770239240474,1.85370535,2161.8,2160.9,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239240675,1.15494575,2161.7,2160.4,3.88505989]
["bitfinex-derivatives","ETHF0:USTF0",1770239240871,1.15494575,2161.2,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770239241174,1.15494575,2161.0,2159.8,3.88505989]
["bitfinex-derivatives","ETHF0:USTF0",1770239241375,1.15494575,2161.3,2160.1,3.88505989]
["bitfinex-derivatives","ETHF0:USTF0",1770239241573,1.15494575,2161.3,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770239241772,0.90177467,2160.9,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770239241973,0.90177467,2160.5,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770239242172,0.90519338,2160.5,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770239242877,0.90519338,2160.5,2159.6,7.47015878]
["bitfinex-derivatives","ETHF0:USTF0",1770239243076,0.90519338,2160.5,2159.8,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239243370,0.462,2160.8,2159.6,3.88975989]
["bitfinex-derivatives","ETHF0:USTF0",1770239243677,0.463,2161.4,2160.7,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239243973,0.463,2161.7,2161.1,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239244276,0.45849553,2161.7,2161.2,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239244477,0.46326846,2161.7,2161.2,0.00354936]
["bitfinex-derivatives","ETHF0:USTF0",1770239244677,9.98588854,2162.5,2161.2,1.81778372]
["bitfinex-derivatives","ETHF0:USTF0",1770239245072,1.06577,2162.4,2161.2,1.81778372]
["bitfinex-derivatives","ETHF0:USTF0",1770239245272,9.98588854,2162.5,2161.2,9.2832425]
["bitfinex-derivatives","ETHF0:USTF0",1770239245473,9.98588854,2162.5,2161.6,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239245669,9.99057649,2162.5,2161.6,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239245876,1.066,2162.0,2160.6,1.82949194]
["bitfinex-derivatives","ETHF0:USTF0",1770239246276,0.23172,2162.1,2160.9,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239246474,9.99057649,2162.5,2161.2,9.30456685]
["bitfinex-derivatives","ETHF0:USTF0",1770239246670,1.06587,2162.2,2160.4,1.83910807]
["bitfinex-derivatives","ETHF0:USTF0",1770239246980,1.29778,2161.9,2160.4,1.84245569]
["bitfinex-derivatives","ETHF0:USTF0",1770239247277,0.463,2161.8,2160.5,1.83910807]
["bitfinex-derivatives","ETHF0:USTF0",1770239247471,0.463,2161.8,2160.8,1.85629413]
["bitfinex-derivatives","ETHF0:USTF0",1770239247875,0.463,2161.8,2160.5,1.85629413]
["bitfinex-derivatives","ETHF0:USTF0",1770239248272,0.463,2161.8,2160.5,9.32175291]
["bitfinex-derivatives","ETHF0:USTF0",1770239248471,0.463,2161.8,2160.4,0.00334762]
["bitfinex-derivatives","ETHF0:USTF0",1770239248472,1.06629,2161.4,2160.4,0.00334762]
["bitfinex-derivatives","ETHF0:USTF0",1770239248672,0.23187,2160.7,2159.2,1.86369135]
["bitfinex-derivatives","ETHF0:USTF0",1770239248873,1.29808,2161.4,2159.2,1.86369135]
["bitfinex-derivatives","ETHF0:USTF0",1770239249075,1.29808,2161.4,2159.0,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1770239249076,1.29826,2161.1,2159.6,1.86369135]
["bitfinex-derivatives","ETHF0:USTF0",1770239249272,7.11283189,2161.0,2158.8,1.86369135]
["bitfinex-derivatives","ETHF0:USTF0",1770239249472,0.08058008,2161.0,2159.6,1.88130872]
["bitfinex-derivatives","ETHF0:USTF0",1770239249681,0.00527401,2161.0,2159.7,1.88130872]
["bitfinex-derivatives","ETHF0:USTF0",1770239249881,0.00527401,2161.0,2160.0,1.88130872]
["bitfinex-derivatives","ETHF0:USTF0",1770239250081,0.00527401,2161.0,2160.0,9.3467675]
["bitfinex-derivatives","ETHF0:USTF0",1770239250376,0.23185,2160.9,2160.0,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239250585,0.23185,2160.9,2159.8,1.90018844]
["bitfinex-derivatives","ETHF0:USTF0",1770239250876,0.23187,2160.7,2159.8,1.90018844]
["bitfinex-derivatives","ETHF0:USTF0",1770239251577,0.23187,2160.7,2160.0,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239251972,0.08058139,2160.9,2160.3,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239252171,0.08058139,2160.9,2160.1,1.9180661]
["bitfinex-derivatives","ETHF0:USTF0",1770239252373,0.08058139,2160.9,2160.2,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239252774,0.00527401,2161.0,2160.1,1.9180661]
["bitfinex-derivatives","ETHF0:USTF0",1770239253076,0.00527401,2161.0,2160.2,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239253482,0.00527401,2161.0,2160.3,7.46545878]
["bitfinex-derivatives","ETHF0:USTF0",1770239253682,0.00527401,2161.0,2160.2,1.91741154]
["bitfinex-derivatives","ETHF0:USTF0",1770239253876,0.00527401,2161.0,2160.3,9.38287032]
["bitfinex-derivatives","ETHF0:USTF0",1770239254074,0.00527401,2161.0,2160.4,1.91741154]
["bitfinex-derivatives","ETHF0:USTF0",1770239254274,0.54356982,2161.3,2160.9,1.91741154]
["bitfinex-derivatives","ETHF0:USTF0",1770239254275,0.463,2161.3,2160.9,1.91741154]
["bitfinex-derivatives","ETHF0:USTF0",1770239254479,0.463,2161.3,2161.0,1.91552329]
["bitfinex-derivatives","ETHF0:USTF0",1770239254679,0.463,2161.3,2161.2,9.38098207]
["bitfinex-derivatives","ETHF0:USTF0",1770239254877,3.705,2161.6,2161.2,1.91552329]
["bitfinex-derivatives","ETHF0:USTF0",1770239255079,0.463,2161.6,2161.3,1.91552329]
["bitfinex-derivatives","ETHF0:USTF0",1770239255286,0.46690887,2161.6,2161.4,1.91552329]
["bitfinex-derivatives","ETHF0:USTF0",1770239255485,0.46690887,2161.6,2160.0,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1770239255784,0.46690887,2161.6,2160.1,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1770239256685,0.46690887,2161.6,2160.2,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1770239257182,0.08054726,2162.3,2160.5,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770239257183,0.463,2162.3,2160.5,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770239257575,0.23171,2162.2,2160.6,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239257781,1.06601,2161.9,2160.6,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239257976,2.98851306,2162.2,2160.6,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239258180,0.00447628,2162.2,2160.6,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239259084,0.23618628,2162.2,2160.6,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239259284,0.23172,2162.1,2160.6,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239259881,1.06591,2162.1,2160.6,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239260077,0.23175,2161.8,2160.6,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239260389,0.23172,2162.1,2160.6,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239260684,0.23176,2161.7,2160.6,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239261186,40.58308988,2162.1,2160.6,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239261386,4.15132466,2162.0,2160.6,1.92141892]
["bitfinex-derivatives","ETHF0:USTF0",1770239261683,0.23174,2161.9,2160.6,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239261886,4.38307466,2161.8,2160.6,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239262187,40.81486988,2161.5,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239262387,4.61432466,2161.4,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239262586,4.15132466,2161.3,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239263087,0.463,2161.4,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239263287,4.16160848,2161.3,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239263585,0.463,2161.4,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239263886,4.16157502,2161.3,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239264085,0.463,2161.4,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239264286,41.04608988,2161.4,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239264482,4.16926222,2161.3,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239264687,4.16926222,2161.2,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239264988,4.16926222,2161.1,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239265188,4.17874973,2161.0,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239265390,40.58308988,2161.3,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239265686,44.76210887,2161.2,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239265886,4.17901899,2161.1,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239266091,4.17901899,2161.0,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239266284,4.17000666,2160.9,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239266483,4.17000666,2160.8,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239266682,40.58308988,2161.1,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239267283,40.58308988,2160.9,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239267485,44.75372346,2160.9,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239267792,3.30037073,2160.8,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239267992,40.58308988,2161.0,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239268196,40.58308988,2160.9,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239268390,40.58308988,2161.0,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239268892,40.58308988,2161.1,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239269092,40.58308988,2161.2,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239269295,40.58308988,2161.1,2160.2,1.68953892]
["bitfinex-derivatives","ETHF0:USTF0",1770239269791,5.32254891,2161.7,2160.7,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1770239269999,1.69967291,2161.8,2160.7,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1770239270694,1.69967291,2161.8,2160.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770239270995,1.69967291,2161.8,2160.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1770239271192,1.69967291,2161.7,2160.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1770239271496,1.69967291,2161.7,2160.5,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770239271799,1.69967291,2161.7,2160.6,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1770239272194,1.69967291,2161.7,2160.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770239272799,1.70414919,2162.2,2160.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1770239273099,1.70414919,2162.2,2161.2,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1770239273498,1.69967291,2161.7,2160.5,0.00390887]
["bitfinex-derivatives","ETHF0:USTF0",1770239273697,1.69967291,2161.5,2160.5,0.00390887]
["bitfinex-derivatives","ETHF0:USTF0",1770239273894,0.5110189,2161.8,2160.5,0.00390887]
["bitfinex-derivatives","ETHF0:USTF0",1770239274095,0.00447628,2162.2,2161.7,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1770239274398,0.5110189,2162.7,2161.7,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1770239275401,3.91861,2162.2,2161.7,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1770239275599,3.91861,2162.6,2161.7,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1770239276701,0.51685718,2162.7,2161.7,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1770239276903,3.91861,2162.6,2161.7,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1770239277204,4.43546718,2162.7,2161.7,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1770239277501,0.00583828,2162.7,2161.5,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1770239277701,0.00583828,2162.7,2161.9,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1770239278204,0.00583828,2162.7,2162.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1770239278897,0.00583828,2162.7,2161.6,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1770239278898,0.00583828,2162.7,2161.8,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1770239279103,0.51293643,2163.4,2162.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1770239279402,0.51293643,2163.2,2161.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1770239279704,4.29827285,2163.1,2162.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1770239280004,4.29827285,2163.1,2162.1,0.2357204]
["bitfinex-derivatives","ETHF0:USTF0",1770239280005,0.51745726,2163.1,2162.1,0.2357204]
["bitfinex-derivatives","ETHF0:USTF0",1770239280200,0.51293643,2162.9,2162.1,0.2357204]
["bitfinex-derivatives","ETHF0:USTF0",1770239280502,4.43005855,2162.6,2162.1,0.2357204]
["bitfinex-derivatives","ETHF0:USTF0",1770239280901,3.91861,2162.4,2162.1,0.2357204]
["bitfinex-derivatives","ETHF0:USTF0",1770239281104,0.51144855,2162.6,2161.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1770239281303,0.51144855,2162.6,2162.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1770239281905,4.43005855,2162.6,2162.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1770239282105,4.43005855,2162.6,2162.1,0.23721014]
["bitfinex-derivatives","ETHF0:USTF0",1770239282600,0.5116808,2163.0,2162.1,0.23721014]
["bitfinex-derivatives","ETHF0:USTF0",1770239282806,0.00452083,2163.1,2162.4,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1770239283008,0.5116808,2164.1,2162.3,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1770239283208,0.463,2164.8,2162.9,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239283209,0.5116808,2163.9,2162.9,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239283505,0.5116808,2163.9,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239283907,3.91861,2163.8,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239284106,4.4302908,2163.8,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239284309,3.91861,2163.7,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239284901,0.5116808,2163.8,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239285107,4.4302908,2163.8,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239285407,0.00349233,2163.9,2163.1,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1770239285607,0.00349233,2163.9,2163.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1770239285804,0.00349233,2163.9,2163.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1770239286102,3.91861,2163.7,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239286302,0.51174284,2164.0,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239286500,0.51261914,2163.8,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239286899,3.91861,2163.7,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239287105,4.43647882,2163.8,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239288809,3.91861,2163.7,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239289505,0.51786882,2163.8,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239289704,0.00524968,2163.8,2163.3,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1770239289910,0.51185543,2164.7,2163.4,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1770239290103,0.51185543,2164.7,2163.5,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1770239290304,0.51091084,2164.2,2163.5,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1770239290509,0.51091084,2163.9,2163.0,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1770239291011,0.0043222,2163.9,2162.9,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1770239291209,0.0043222,2163.9,2163.4,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1770239291410,0.51091084,2163.8,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239291807,4.42952084,2163.7,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239292309,3.91861,2163.6,2163.0,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239292510,3.91861,2163.6,2163.1,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1770239292710,0.51091084,2163.7,2163.1,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1770239292911,2.88447,2163.5,2163.1,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1770239293111,0.0043222,2163.9,2163.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1770239293307,2.88447,2163.8,2163.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1770239293712,2.88447,2163.6,2163.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1770239294109,2.88447,2163.5,2163.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1770239294306,2.88447,2163.6,2163.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1770239294506,2.88447,2163.6,2162.1,0.46850014]
["bitfinex-derivatives","ETHF0:USTF0",1770239294507,2.88447,2163.3,2162.8,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1770239294714,0.51390214,2163.2,2162.8,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1770239295112,2.88447,2163.0,2162.1,0.46850014]
["bitfinex-derivatives","ETHF0:USTF0",1770239295314,0.51390214,2163.5,2162.6,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1770239295815,2.88447,2163.3,2162.6,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1770239296308,0.51390214,2163.3,2162.6,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1770239296513,3.39752685,2162.9,2162.1,0.70021014]
["bitfinex-derivatives","ETHF0:USTF0",1770239296715,0.51305685,2162.9,2162.3,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1770239297010,0.51305685,2162.8,2162.4,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1770239297413,1.88739,2162.5,2162.1,0.00550014]
["bitfinex-derivatives","ETHF0:USTF0",1770239297616,1.88739,2162.6,2162.1,0.00550014]
["bitfinex-derivatives","ETHF0:USTF0",1770239297811,0.23154,2163.8,2162.4,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1770239298016,0.23154,2163.8,2162.0,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1770239298017,1.88739,2163.1,2162.0,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1770239298319,1.88739,2163.2,2162.0,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1770239298816,1.88739,2162.9,2162.0,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1770239299017,1.88739,2163.1,2162.0,0.2367816]
["bitfinex-derivatives","ETHF0:USTF0",1770239299419,1.88739,2162.8,2162.0,0.2367816]
["bitfinex-derivatives","ETHF0:USTF0",1770239299720,1.88739,2163.2,2162.0,0.2367816]
["bitfinex-derivatives","ETHF0:USTF0",1770239299911,0.49273208,2163.0,2162.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1770239300114,0.49273208,2163.3,2162.3,0.48442003]
["bitfinex-derivatives","ETHF0:USTF0",1770239300311,0.49273208,2163.6,2162.7,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1770239300714,0.49273208,2163.6,2162.8,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1770239300918,0.49273208,2163.6,2162.9,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1770239301418,1.88739,2163.3,2162.9,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1770239301818,1.38368,2163.3,2162.9,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1770239302009,0.49273208,2163.6,2162.9,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1770239302215,0.09605,2163.0,2162.4,0.71610003]
["bitfinex-derivatives","ETHF0:USTF0",1770239302414,0.09605,2163.0,2162.5,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1770239302616,0.49273208,2163.4,2162.6,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1770239302918,0.09605,2163.3,2162.6,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1770239303119,0.49273208,2163.7,2162.8,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1770239304012,0.49273208,2163.7,2162.3,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1770239304215,0.4594448,2163.4,2162.3,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1770239304911,0.4594448,2163.4,2162.4,0.47183478]
["bitfinex-derivatives","ETHF0:USTF0",1770239305222,0.4594448,2163.4,2162.7,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1770239305420,0.4594448,2163.4,2162.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1770239305919,0.4594448,2163.4,2162.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1770239306214,0.4594448,2163.0,2162.3,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1770239306813,0.4594448,2162.8,2162.0,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1770239307011,0.4594448,2162.7,2162.0,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1770239307219,0.4594448,2162.6,2162.0,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1770239307517,0.4594448,2162.6,2161.4,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1770239308115,0.4594448,2162.4,2160.9,0.70367478]
["bitfinex-derivatives","ETHF0:USTF0",1770239308319,0.4594448,2162.4,2161.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1770239308320,41.23679591,2162.3,2161.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1770239308518,0.46407047,2162.3,2161.5,0.92778966]
["bitfinex-derivatives","ETHF0:USTF0",1770239309010,0.00462567,2162.3,2161.5,0.92778966]
["bitfinex-derivatives","ETHF0:USTF0",1770239309210,0.00462567,2162.3,2161.7,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1770239309411,0.9224448,2163.0,2162.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1770239309917,0.4594448,2163.3,2162.4,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1770239310113,0.4594448,2163.6,2162.6,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1770239310312,0.46282581,2163.6,2162.4,0.47183478]
["bitfinex-derivatives","ETHF0:USTF0",1770239310622,0.00338101,2163.6,2162.9,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1770239310822,0.46282581,2163.6,2162.5,0.47183478]
["bitfinex-derivatives","ETHF0:USTF0",1770239311118,0.46282581,2163.6,2162.3,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1770239311418,0.46282581,2163.6,2162.9,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239311419,0.00338101,2163.6,2162.9,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770239312425,0.00338101,2163.6,2162.9,0.70345478]
["bitfinex-derivatives","ETHF0:USTF0",1770239312622,0.4594448,2164.2,2163.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1770239312822,0.4594448,2164.2,2163.3,0.47183478]
["bitfinex-derivatives","ETHF0:USTF0",1770239313120,0.4594448,2164.2,2163.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1770239313621,0.46414756,2164.2,2163.2,0.70925446]
["bitfinex-derivatives","ETHF0:USTF0",1770239313821,0.46414756,2164.2,2163.3,0.47183478]
["bitfinex-derivatives","ETHF0:USTF0",1770239314022,0.46414756,2164.2,2163.2,0.23741968]
["bitfinex-derivatives","ETHF0:USTF0",1770239314423,0.46414756,2164.2,2163.3,0.70341478]
["bitfinex-derivatives","ETHF0:USTF0",1770239316426,0.46414756,2164.2,2163.5,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1770239316427,0.00470276,2164.2,2163.5,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1770239317022,0.4594448,2164.8,2163.6,1.53698478]
["bitfinex-derivatives","ETHF0:USTF0",1770239317225,0.4594448,2165.1,2164.1,0.47183478]
["bitfinex-derivatives","ETHF0:USTF0",1770239317426,0.4594448,2165.5,2164.4,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1770239317624,0.4594448,2165.5,2164.4,0.70329478]
["bitfinex-derivatives","ETHF0:USTF0",1770239318220,0.4642105,2165.5,2164.5,0.47183478]
["bitfinex-derivatives","ETHF0:USTF0",1770239318421,0.0047657,2165.5,2164.7,0.47183478]
["bitfinex-derivatives","ETHF0:USTF0",1770239318926,0.0047657,2165.5,2163.8,4.56755635]
["bitfinex-derivatives","ETHF0:USTF0",1770239318927,0.4642105,2165.5,2164.0,0.47183478]
["bitfinex-derivatives","ETHF0:USTF0",1770239319323,0.4642105,2165.5,2164.3,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1770239319924,0.4642105,2165.5,2164.1,0.47183478]
["bitfinex-derivatives","ETHF0:USTF0",1770239320419,0.4642105,2165.5,2164.4,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1770239320927,0.4642105,2165.5,2164.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1770239321119,0.4594448,2165.9,2164.9,0.7073234]
["bitfinex-derivatives","ETHF0:USTF0",1770239321828,0.4594448,2165.9,2164.9,0.23548862]
["bitfinex-derivatives","ETHF0:USTF0",1770239322029,0.4594448,2165.9,2164.9,0.00407862]
["bitfinex-derivatives","ETHF0:USTF0",1770239322330,0.46369496,2165.9,2164.9,0.00407862]
["bitfinex-derivatives","ETHF0:USTF0",1770239323121,0.4594448,2165.7,2164.9,0.00407862]
["bitfinex-derivatives","ETHF0:USTF0",1770239324730,0.4594448,2165.7,2164.5,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1770239325431,0.4594448,2165.7,2163.8,1.52804]
["bitfinex-derivatives","ETHF0:USTF0",1770239325631,0.4594448,2165.7,2163.9,0.47183478]
["bitfinex-derivatives","ETHF0:USTF0",1770239325833,0.4594448,2165.7,2164.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1770239326126,0.4594448,2165.6,2164.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1770239326325,41.23679591,2165.5,2164.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1770239326529,0.4594448,2165.4,2163.8,0.46722308]
["bitfinex-derivatives","ETHF0:USTF0",1770239328734,0.4594448,2165.2,2163.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1770239329234,0.4594448,2165.1,2163.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1770239329431,0.4594448,2165.1,2164.0,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1770239329630,0.4594448,2165.6,2164.7,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1770239329934,0.4594448,2165.6,2164.8,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1770239330130,0.462,2165.8,2164.9,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1770239330336,0.462,2165.8,2164.9,0.70325478]
["bitfinex-derivatives","ETHF0:USTF0",1770239331328,0.00425016,2165.9,2165.0,0.47183478]
["bitfinex-derivatives","ETHF0:USTF0",1770239331635,0.4594448,2166.5,2165.4,0.47183478]
["bitfinex-derivatives","ETHF0:USTF0",1770239332536,0.00405423,2166.5,2165.4,0.4771178]
["bitfinex-derivatives","ETHF0:USTF0",1770239333637,0.4594448,2167.3,2166.1,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1770239333831,0.47644271,2167.6,2166.4,0.45977742]
["bitfinex-derivatives","ETHF0:USTF0",1770239334233,0.462,2167.7,2166.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1770239334438,0.47644271,2168.2,2166.9,0.45977742]
["bitfinex-derivatives","ETHF0:USTF0",1770239334640,0.47644271,2168.2,2166.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1770239334641,0.48189018,2168.2,2166.6,0.45977742]
["bitfinex-derivatives","ETHF0:USTF0",1770239336639,0.47644271,2168.0,2166.2,0.45977742]
["bitfinex-derivatives","ETHF0:USTF0",1770239336837,0.47644271,2168.0,2166.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1770239336838,0.47644271,2167.8,2166.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1770239337134,0.47644271,2167.8,2166.3,0.45977742]
["bitfinex-derivatives","ETHF0:USTF0",1770239337335,0.47644271,2167.8,2166.5,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1770239337539,0.462,2167.9,2166.8,0.45977742]
["bitfinex-derivatives","ETHF0:USTF0",1770239337738,0.47644271,2167.8,2166.8,0.45977742]
["bitfinex-derivatives","ETHF0:USTF0",1770239338542,0.47644271,2167.8,2166.9,0.45977742]
["bitfinex-derivatives","ETHF0:USTF0",1770239339237,0.00544747,2168.2,2167.3,0.49130194]
["bitfinex-derivatives","ETHF0:USTF0",1770239339540,0.00544747,2168.2,2167.3,0.49579252]
["bitfinex-derivatives","ETHF0:USTF0",1770239340343,0.46523119,2168.2,2167.3,0.00449058]
["bitfinex-derivatives","ETHF0:USTF0",1770239340845,0.00544747,2168.2,2167.3,0.49579252]
["bitfinex-derivatives","ETHF0:USTF0",1770239341041,0.45978372,2168.0,2166.2,0.72257194]
["bitfinex-derivatives","ETHF0:USTF0",1770239341241,0.45978372,2167.8,2166.2,0.72257194]
["bitfinex-derivatives","ETHF0:USTF0",1770239341443,0.45978372,2167.8,2166.5,0.49130194]
["bitfinex-derivatives","ETHF0:USTF0",1770239341744,0.45978372,2167.8,2166.6,0.49130194]
["bitfinex-derivatives","ETHF0:USTF0",1770239341939,0.45978372,2167.8,2166.8,0.72251194]
["bitfinex-derivatives","ETHF0:USTF0",1770239342140,0.462,2167.9,2167.1,0.49130194]
["bitfinex-derivatives","ETHF0:USTF0",1770239342349,0.462,2167.9,2167.0,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1770239343444,0.462,2167.9,2167.0,0.72249194]
["bitfinex-derivatives","ETHF0:USTF0",1770239343840,0.92178372,2167.9,2167.0,0.72249194]
["bitfinex-derivatives","ETHF0:USTF0",1770239344642,0.45978372,2167.8,2166.6,0.49615829]
["bitfinex-derivatives","ETHF0:USTF0",1770239345450,0.45978372,2167.8,2166.6,0.00485635]
["bitfinex-derivatives","ETHF0:USTF0",1770239345943,0.45978372,2167.6,2166.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1770239346143,0.45978372,2167.5,2166.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1770239346342,0.45978372,2167.5,2166.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1770239346544,0.45978372,2167.5,2166.1,0.72259194]
["bitfinex-derivatives","ETHF0:USTF0",1770239346746,0.45978372,2167.5,2166.2,0.49130194]
["bitfinex-derivatives","ETHF0:USTF0",1770239346944,0.45978372,2167.5,2166.2,0.4961574]
["bitfinex-derivatives","ETHF0:USTF0",1770239347446,0.45978372,2167.5,2166.4,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1770239349354,0.45978372,2167.5,2166.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1770239349746,0.23118,2167.1,2165.5,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1770239349952,0.45978372,2167.0,2165.5,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1770239350553,0.45978372,2166.8,2164.8,0.49130194]
["bitfinex-derivatives","ETHF0:USTF0",1770239350852,0.45978372,2166.8,2165.1,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1770239351051,45.40235111,2167.1,2165.1,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1770239351052,0.45978372,2166.6,2165.1,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1770239351253,0.45978372,2166.4,2165.1,0.72269194]
["bitfinex-derivatives","ETHF0:USTF0",1770239351453,0.45978372,2166.4,2165.1,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1770239351752,0.45978372,2166.4,2164.8,0.49463672]
["bitfinex-derivatives","ETHF0:USTF0",1770239353051,0.45978372,2166.4,2165.0,0.72271194]
["bitfinex-derivatives","ETHF0:USTF0",1770239353257,0.45978372,2166.4,2165.4,0.72266194]
["bitfinex-derivatives","ETHF0:USTF0",1770239353451,0.45978372,2166.4,2164.9,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1770239353452,0.00447492,2166.6,2165.7,0.72263194]
["bitfinex-derivatives","ETHF0:USTF0",1770239354350,0.45978372,2167.1,2166.1,0.49130194]
["bitfinex-derivatives","ETHF0:USTF0",1770239354551,0.92178372,2167.4,2166.1,0.49130194]
["bitfinex-derivatives","ETHF0:USTF0",1770239355155,0.92178372,2167.4,2166.4,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1770239355354,0.92549754,2167.4,2166.4,0.23485145]
["bitfinex-derivatives","ETHF0:USTF0",1770239355658,0.92549754,2167.4,2166.4,0.72615339]
["bitfinex-derivatives","ETHF0:USTF0",1770239356456,0.45978372,2167.3,2166.4,0.23485145]
["bitfinex-derivatives","ETHF0:USTF0",1770239356861,0.46571382,2167.4,2166.6,0.72253194]
["bitfinex-derivatives","ETHF0:USTF0",1770239357662,0.45978372,2167.3,2166.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1770239358263,0.46571382,2167.4,2166.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1770239360266,0.46571382,2167.4,2166.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1770239360964,0.69095372,2167.3,2165.6,4.08145647]
["bitfinex-derivatives","ETHF0:USTF0",1770239361263,0.22839886,2166.8,2165.6,0.49130194]
["bitfinex-derivatives","ETHF0:USTF0",1770239361458,0.22839886,2166.7,2165.6,0.49130194]
["bitfinex-derivatives","ETHF0:USTF0",1770239362064,0.22839886,2166.7,2165.6,0.49477795]
["bitfinex-derivatives","ETHF0:USTF0",1770239362271,0.22839886,2166.5,2165.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1770239364472,41.0061194,2166.8,2165.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1770239364971,0.22876829,2166.7,2165.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1770239365472,0.22876829,2166.3,2165.2,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239366566,0.22876829,2166.3,2165.2,0.48833007]
["bitfinex-derivatives","ETHF0:USTF0",1770239367365,0.22876829,2166.3,2165.2,0.00484544]
["bitfinex-derivatives","ETHF0:USTF0",1770239367672,0.22876829,2166.3,2165.2,0.48833007]
["bitfinex-derivatives","ETHF0:USTF0",1770239368671,0.22876829,2166.3,2165.2,0.00484544]
["bitfinex-derivatives","ETHF0:USTF0",1770239368867,0.46003829,2166.3,2165.2,0.00484544]
["bitfinex-derivatives","ETHF0:USTF0",1770239369262,0.22377961,2166.2,2165.2,0.00484544]
["bitfinex-derivatives","ETHF0:USTF0",1770239369669,41.00113072,2166.2,2165.2,0.00484544]
["bitfinex-derivatives","ETHF0:USTF0",1770239369971,0.22377961,2165.5,2164.3,0.71496463]
["bitfinex-derivatives","ETHF0:USTF0",1770239370162,0.22377961,2165.3,2164.3,0.71496463]
["bitfinex-derivatives","ETHF0:USTF0",1770239370361,0.22377961,2165.3,2164.3,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239370771,0.22377961,2165.3,2164.3,0.48908479]
["bitfinex-derivatives","ETHF0:USTF0",1770239370772,0.22882056,2165.3,2164.3,0.48908479]
["bitfinex-derivatives","ETHF0:USTF0",1770239371570,0.48094765,2165.1,2163.8,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1770239372671,0.48094765,2165.1,2163.8,0.23567566]
["bitfinex-derivatives","ETHF0:USTF0",1770239373070,0.48094765,2164.7,2163.8,0.00414566]
["bitfinex-derivatives","ETHF0:USTF0",1770239373270,0.48094765,2164.7,2163.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770239373671,0.48094765,2164.7,2163.2,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239373967,5.41168209,2164.9,2163.6,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239373968,0.48094765,2164.9,2163.6,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239374170,0.48094765,2164.9,2163.6,0.48671348]
["bitfinex-derivatives","ETHF0:USTF0",1770239374768,0.48094765,2164.9,2163.7,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239377276,0.48094765,2164.7,2163.7,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239377477,0.48094765,2164.7,2163.6,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1770239377679,0.48094765,2164.7,2163.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770239378277,0.48094765,2164.7,2163.4,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239380181,2.7132199,2164.4,2163.4,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239380383,0.48094765,2164.3,2163.1,0.71509463]
["bitfinex-derivatives","ETHF0:USTF0",1770239381784,0.48094765,2164.3,2163.2,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239381986,0.48094765,2164.3,2163.1,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1770239381987,0.462,2164.5,2163.3,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239382182,0.48094765,2164.4,2163.5,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239382582,0.48094765,2164.4,2163.2,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239382784,0.48094765,2164.4,2162.9,0.71511463]
["bitfinex-derivatives","ETHF0:USTF0",1770239383086,0.48094765,2164.3,2162.9,0.71511463]
["bitfinex-derivatives","ETHF0:USTF0",1770239383285,0.48094765,2164.3,2163.1,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239383786,0.48094765,2164.3,2163.4,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1770239383989,0.48094765,2164.3,2163.4,0.71505463]
["bitfinex-derivatives","ETHF0:USTF0",1770239384685,0.48094765,2164.4,2163.5,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239385190,0.48094765,2164.4,2163.1,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239385392,0.48094765,2164.1,2162.7,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239385687,0.48094765,2163.9,2162.7,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239386082,0.48094765,2163.8,2162.7,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239386988,0.71247765,2163.9,2162.7,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239387190,0.48094765,2163.7,2162.7,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239387388,0.48506361,2163.7,2162.7,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239387982,2.98232175,2162.6,2161.1,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239388185,0.462,2162.7,2161.4,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239388488,0.41783349,2162.6,2161.5,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239390489,0.41783349,2162.6,2161.1,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239392287,0.462,2162.7,2161.1,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239392492,0.462,2162.7,2161.2,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239392683,0.462,2162.7,2161.5,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239393085,0.89027732,2162.7,2161.5,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239393491,0.42827732,2162.5,2161.1,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239393788,0.42827732,2162.4,2161.1,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239393993,0.43214185,2162.3,2161.1,0.48348463]
["bitfinex-derivatives","ETHF0:USTF0",1770239395592,0.43214185,2162.6,2161.2,0.4819298]
["bitfinex-derivatives","ETHF0:USTF0",1770239396189,0.43214185,2161.5,2159.8,0.4819298]
["bitfinex-derivatives","ETHF0:USTF0",1770239396396,0.43214185,2161.3,2160.0,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1770239396694,0.43227022,2161.1,2159.7,0.4819298]
["bitfinex-derivatives","ETHF0:USTF0",1770239397194,0.43227022,2161.0,2159.7,0.4819298]
["bitfinex-derivatives","ETHF0:USTF0",1770239400196,0.23183,2161.1,2159.7,0.4819298]
["bitfinex-derivatives","ETHF0:USTF0",1770239400396,0.66711029,2161.1,2159.7,0.4819298]
["bitfinex-derivatives","ETHF0:USTF0",1770239400697,0.43198157,2160.8,2159.7,0.4819298]
["bitfinex-derivatives","ETHF0:USTF0",1770239400992,0.43198157,2161.3,2159.8,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239401397,0.463,2161.4,2160.1,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239401594,0.43198157,2161.3,2159.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770239401793,2.2430654,2161.1,2159.8,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239402293,0.463,2161.4,2160.0,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239402501,0.42937119,2161.3,2160.0,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239402896,0.66118119,2161.2,2160.0,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239403292,0.42937119,2161.2,2160.0,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239403493,0.463,2161.4,2160.1,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239403894,0.463,2161.4,2160.6,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1770239404100,0.00373978,2161.5,2160.7,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239404304,1.12409119,2162.1,2160.7,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239404704,0.89237119,2162.1,2160.8,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239405206,0.41739423,2162.0,2160.8,0.5105887]
["bitfinex-derivatives","ETHF0:USTF0",1770239405906,0.46783821,2162.1,2160.9,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239406406,40.77735111,2163.4,2162.4,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239406603,0.42051209,2164.1,2162.6,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239406799,0.42051209,2164.4,2162.8,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239407006,0.42051209,2164.2,2162.8,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239407401,0.4261963,2164.2,2162.8,0.51167274]
["bitfinex-derivatives","ETHF0:USTF0",1770239407801,0.42051209,2163.9,2162.5,1.43164892]
["bitfinex-derivatives","ETHF0:USTF0",1770239408010,0.42051209,2163.5,2162.5,1.43164892]
["bitfinex-derivatives","ETHF0:USTF0",1770239408210,0.42051209,2163.1,2161.9,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239408906,0.85331337,2163.4,2162.1,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239409115,0.39031337,2163.3,2162.1,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239409313,2.63337877,2163.3,2161.9,0.00375417]
["bitfinex-derivatives","ETHF0:USTF0",1770239409611,0.39031337,2163.2,2161.9,0.00375417]
["bitfinex-derivatives","ETHF0:USTF0",1770239409811,0.39031337,2163.2,2161.9,0.51060309]
["bitfinex-derivatives","ETHF0:USTF0",1770239411812,41.24035111,2163.4,2161.9,0.51060309]
["bitfinex-derivatives","ETHF0:USTF0",1770239412012,0.463,2163.4,2162.2,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239412412,0.463,2163.4,2162.3,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239412815,0.38230482,2163.3,2162.3,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239413113,0.38230482,2163.3,2162.0,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239413316,0.38230482,2163.3,2162.1,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239413517,0.38230482,2163.2,2161.9,0.00375417]
["bitfinex-derivatives","ETHF0:USTF0",1770239414220,0.38230482,2163.2,2161.9,0.51060309]
["bitfinex-derivatives","ETHF0:USTF0",1770239414917,0.463,2163.4,2161.9,0.51060309]
["bitfinex-derivatives","ETHF0:USTF0",1770239415109,0.463,2163.4,2162.2,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239415820,0.38295679,2163.3,2162.0,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239416420,0.69458,2163.4,2162.0,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239416918,0.463,2163.4,2162.0,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239417120,0.463,2163.4,2162.4,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239417514,0.38261084,2162.3,2161.0,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239417717,0.38261084,2162.3,2160.9,4.08145647]
["bitfinex-derivatives","ETHF0:USTF0",1770239417718,0.463,2162.3,2161.1,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239417920,0.463,2162.3,2161.4,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239418117,0.463,2162.3,2161.6,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239418319,5.64327209,2163.3,2162.0,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239418320,0.84561084,2163.2,2162.0,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239418517,0.38406359,2163.0,2162.0,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239418922,0.4670762,2163.2,2162.1,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239419118,0.38406359,2163.1,2161.7,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239419324,5.00906359,2162.5,2161.4,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239419524,0.38406359,2162.5,2161.4,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239419913,0.38406359,2162.1,2160.6,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239420114,0.38406359,2162.0,2160.9,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239420313,0.61579359,2162.0,2160.9,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239420524,0.61579359,2162.0,2161.0,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239420722,0.23173,2162.0,2161.0,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239420923,4.625,2161.9,2161.0,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239421223,0.39964965,2161.8,2160.7,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239421422,0.23173,2162.0,2160.7,0.51060309]
["bitfinex-derivatives","ETHF0:USTF0",1770239421620,0.23173,2162.0,2160.8,0.51060309]
["bitfinex-derivatives","ETHF0:USTF0",1770239421818,0.23173,2162.0,2160.8,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239422020,0.23173,2162.0,2160.8,0.51060309]
["bitfinex-derivatives","ETHF0:USTF0",1770239422623,0.86264965,2162.1,2161.0,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239422926,0.86264965,2162.1,2161.2,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239422927,0.463,2162.1,2161.2,0.50684892]
["bitfinex-derivatives","ETHF0:USTF0",1770239423325,0.463,2162.1,2161.2,0.51060309]
["bitfinex-derivatives","ETHF0:USTF0",1770239424023,40.77735111,2162.6,2161.9,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239424224,0.40376505,2163.1,2161.9,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239424423,0.0040762,2163.2,2162.2,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239425124,0.40376505,2163.1,2161.9,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239426829,0.63742176,2163.2,2161.9,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239427127,0.40173556,2163.1,2161.9,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239428232,0.23163,2162.9,2161.9,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239428726,0.40281114,2162.8,2161.5,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239428928,4.85663,2162.9,2161.5,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239429123,40.78142731,2163.2,2161.9,0.69603421]
["bitfinex-derivatives","ETHF0:USTF0",1770239429331,0.0040762,2163.2,2162.0,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239429524,0.0040762,2163.2,2161.4,1.52921]
["bitfinex-derivatives","ETHF0:USTF0",1770239429525,0.0040762,2163.2,2162.3,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239429933,0.0040762,2163.2,2162.5,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239430126,0.0040762,2163.2,2162.5,0.46805838]
["bitfinex-derivatives","ETHF0:USTF0",1770239430330,0.0040762,2163.2,2162.7,0.46805838]
["bitfinex-derivatives","ETHF0:USTF0",1770239430528,41.24035111,2163.5,2162.7,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239430931,0.40227387,2162.3,2161.1,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239431234,41.03040088,2162.2,2161.1,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239431531,41.03607289,2162.2,2161.1,0.47213458]
["bitfinex-derivatives","ETHF0:USTF0",1770239431732,0.00567201,2162.2,2161.6,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239432129,0.00567201,2162.2,2161.7,0.00375417]
["bitfinex-derivatives","ETHF0:USTF0",1770239432335,0.00567201,2162.2,2161.8,0.00375417]
["bitfinex-derivatives","ETHF0:USTF0",1770239432538,0.00567201,2162.2,2161.7,0.46805838]
["bitfinex-derivatives","ETHF0:USTF0",1770239432733,0.00567201,2162.2,2161.7,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239432936,0.00567201,2162.2,2161.8,0.00375417]
["bitfinex-derivatives","ETHF0:USTF0",1770239433535,0.23172,2162.1,2161.2,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239433736,4.625,2162.0,2161.2,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239434840,4.85672,2162.1,2161.2,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239436443,45.88712088,2162.1,2161.2,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239436737,0.40857604,2162.0,2161.1,0.0040762]
["bitfinex-derivatives","ETHF0:USTF0",1770239436938,5.03357604,2161.9,2161.1,0.0040762]
["bitfinex-derivatives","ETHF0:USTF0",1770239437142,46.06397692,2161.9,2161.1,0.0040762]
["bitfinex-derivatives","ETHF0:USTF0",1770239437343,5.03357604,2161.9,2161.1,0.0040762]
["bitfinex-derivatives","ETHF0:USTF0",1770239437543,41.26213088,2162.0,2161.1,0.0040762]
["bitfinex-derivatives","ETHF0:USTF0",1770239437743,41.03040088,2161.9,2161.1,0.0040762]
["bitfinex-derivatives","ETHF0:USTF0",1770239438135,41.67070692,2162.0,2161.1,0.0040762]
["bitfinex-derivatives","ETHF0:USTF0",1770239438436,41.67070692,2162.0,2159.8,6.59384312]
["bitfinex-derivatives","ETHF0:USTF0",1770239438437,0.40381866,2161.7,2160.6,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239439544,41.03040088,2161.9,2160.6,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239439744,41.03040088,2162.0,2160.8,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239440946,0.40381866,2162.1,2160.8,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239440947,41.03040088,2162.1,2160.8,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239441136,0.00567201,2162.2,2161.5,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239441336,41.03040088,2162.7,2161.6,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239441541,41.03040088,2162.6,2161.6,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239441742,41.03040088,2162.4,2161.2,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239441941,41.43825436,2162.4,2161.2,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239442146,42.13295436,2162.3,2161.2,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239442440,4.625,2162.1,2161.2,0.46988026]
["bitfinex-derivatives","ETHF0:USTF0",1770239442940,41.66996436,2162.2,2160.8,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1770239442941,4.625,2161.9,2160.8,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1770239443146,41.03040088,2162.1,2160.9,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239443446,41.49791285,2162.3,2161.2,0.69611421]
["bitfinex-derivatives","ETHF0:USTF0",1770239443644,41.49791285,2162.3,2161.3,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239444440,5.11640739,2162.0,2160.2,5.14829647]
["bitfinex-derivatives","ETHF0:USTF0",1770239444646,0.49140739,2161.9,2160.7,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1770239445745,0.49140739,2161.6,2160.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1770239445937,41.03040088,2161.7,2160.5,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770239446136,5.47072011,2161.8,2160.6,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1770239446137,41.03040088,2161.8,2160.6,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1770239446538,41.52180827,2161.8,2160.7,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239446743,41.03040088,2161.9,2160.8,0.69616421]
["bitfinex-derivatives","ETHF0:USTF0",1770239446945,41.03040088,2161.9,2160.9,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239447144,45.65540088,2162.0,2160.9,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239447649,41.52180827,2162.1,2160.9,0.69614421]
["bitfinex-derivatives","ETHF0:USTF0",1770239447949,41.52180827,2162.1,2161.0,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239448142,0.49140739,2162.0,2161.0,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239448450,0.49140739,2161.7,2160.7,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239448646,0.49140739,2161.6,2160.7,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239450045,41.03040088,2161.7,2160.7,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239450251,0.49140739,2161.9,2160.9,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239450445,41.03040088,2162.0,2161.0,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239450644,41.03040088,2162.1,2161.2,0.69611421]
["bitfinex-derivatives","ETHF0:USTF0",1770239450850,41.49791285,2162.3,2161.4,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239451150,0.46751197,2162.3,2161.4,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239451447,0.46751197,2162.3,2161.5,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239451649,41.52180827,2162.2,2161.1,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239451848,0.49140739,2162.1,2161.1,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239452348,41.52180827,2162.1,2161.1,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239452545,46.14680827,2162.1,2161.1,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239453146,41.03040088,2162.0,2161.1,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239453756,41.52180827,2162.0,2161.1,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239454051,46.14680827,2162.0,2161.1,0.46430421]
["bitfinex-derivatives","ETHF0:USTF0",1770239454648,0.46640542,2161.8,2160.9,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1770239455148,41.4968063,2161.7,2160.5,0.7249324]
["bitfinex-derivatives","ETHF0:USTF0",1770239455352,0.46640542,2161.6,2160.5,0.7249324]
["bitfinex-derivatives","ETHF0:USTF0",1770239455647,41.03040088,2161.7,2160.6,0.4930424]
["bitfinex-derivatives","ETHF0:USTF0",1770239455852,41.03040088,2161.8,2160.8,0.7248924]
["bitfinex-derivatives","ETHF0:USTF0",1770239456151,41.03040088,2161.7,2160.8,0.7248924]
["bitfinex-derivatives","ETHF0:USTF0",1770239457353,41.03040088,2161.6,2160.8,0.7248924]
["bitfinex-derivatives","ETHF0:USTF0",1770239457654,41.03040088,2162.1,2160.9,0.4930424]
["bitfinex-derivatives","ETHF0:USTF0",1770239457853,0.46640542,2161.8,2160.9,0.4930424]
["bitfinex-derivatives","ETHF0:USTF0",1770239458050,41.03040088,2162.0,2161.2,0.4930424]
["bitfinex-derivatives","ETHF0:USTF0",1770239458348,0.46640542,2162.1,2161.0,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1770239458653,0.46640542,2161.9,2160.5,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1770239458851,0.46640542,2161.5,2160.3,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1770239459554,0.46640542,2161.5,2160.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770239459555,0.46640542,2161.5,2160.5,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770239461555,0.4963512,2161.4,2160.5,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770239462055,0.4963512,2161.4,2160.4,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239462056,0.4963512,2161.4,2160.6,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1770239462658,41.03040088,2161.6,2160.6,0.70221958]
["bitfinex-derivatives","ETHF0:USTF0",1770239462854,41.52675208,2161.7,2160.7,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239463053,0.4963512,2161.7,2160.7,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239463251,0.4963512,2162.0,2161.1,0.70216958]
["bitfinex-derivatives","ETHF0:USTF0",1770239463448,41.03491285,2162.3,2161.3,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239463750,41.03040088,2162.9,2162.0,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1770239463951,0.4963512,2162.9,2161.8,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239464152,0.4963512,2162.9,2161.5,4.08145647]
["bitfinex-derivatives","ETHF0:USTF0",1770239464153,0.4963512,2162.8,2161.5,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239464458,0.4963512,2162.8,2161.5,0.70212958]
["bitfinex-derivatives","ETHF0:USTF0",1770239464756,0.00565831,2162.8,2162.0,0.70207958]
["bitfinex-derivatives","ETHF0:USTF0",1770239464958,0.00565831,2162.8,2162.1,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239465760,0.00565831,2162.8,2162.0,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1770239465955,0.00565831,2162.8,2162.0,0.70207958]
["bitfinex-derivatives","ETHF0:USTF0",1770239466159,0.00565831,2162.8,2162.1,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239466361,0.00565831,2162.8,2162.1,0.70206958]
["bitfinex-derivatives","ETHF0:USTF0",1770239466561,0.463,2163.0,2162.3,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239466760,0.4963512,2163.5,2162.5,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239467356,0.4963512,2163.5,2161.2,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1770239467357,0.4963512,2162.7,2161.6,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239467561,0.00530014,2162.7,2161.7,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239467756,0.00530014,2162.7,2161.7,0.70210958]
["bitfinex-derivatives","ETHF0:USTF0",1770239467956,0.00530014,2162.7,2162.0,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1770239468162,0.00530014,2162.7,2161.8,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239469866,0.00530014,2162.7,2160.7,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239469867,0.4963512,2162.1,2160.7,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239470067,0.4963512,2161.8,2160.7,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239470963,0.4963512,2161.8,2160.7,0.47626485]
["bitfinex-derivatives","ETHF0:USTF0",1770239472571,0.4963512,2161.8,2160.7,0.48061582]
["bitfinex-derivatives","ETHF0:USTF0",1770239473665,0.4963512,2161.8,2160.7,0.47626485]
["bitfinex-derivatives","ETHF0:USTF0",1770239473961,0.4963512,2161.8,2160.8,0.47470055]
["bitfinex-derivatives","ETHF0:USTF0",1770239474965,0.4963512,2161.8,2160.8,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239475167,0.4963512,2161.8,2160.8,0.47470055]
["bitfinex-derivatives","ETHF0:USTF0",1770239475368,0.4963512,2161.8,2161.1,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239475667,0.4963512,2161.8,2160.9,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1770239475862,0.4963512,2161.8,2160.9,0.23619097]
["bitfinex-derivatives","ETHF0:USTF0",1770239476068,0.4963512,2161.8,2160.9,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1770239476464,0.4963512,2161.8,2160.7,0.00591527]
["bitfinex-derivatives","ETHF0:USTF0",1770239476665,0.4963512,2161.8,2160.7,0.47626485]
["bitfinex-derivatives","ETHF0:USTF0",1770239477267,41.63873526,2162.1,2161.1,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239477465,0.4963512,2162.4,2161.1,0.47470055]
["bitfinex-derivatives","ETHF0:USTF0",1770239477670,0.4963512,2162.4,2161.4,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239477869,0.4963512,2162.4,2161.5,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239478065,0.4963512,2162.4,2161.6,0.47470055]
["bitfinex-derivatives","ETHF0:USTF0",1770239478369,0.96465134,2162.7,2161.7,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239478566,0.96465134,2162.7,2161.6,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239478871,0.4963512,2163.1,2162.3,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239479366,0.4963512,2163.1,2161.5,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239479571,0.4963512,2163.1,2161.5,0.47470055]
["bitfinex-derivatives","ETHF0:USTF0",1770239479969,0.50095916,2163.1,2161.5,0.48001931]
["bitfinex-derivatives","ETHF0:USTF0",1770239480467,0.50095916,2163.1,2161.7,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239480667,0.50095916,2163.1,2161.7,0.70210958]
["bitfinex-derivatives","ETHF0:USTF0",1770239480866,0.50095916,2163.1,2161.8,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239481065,0.50095916,2163.1,2162.0,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239481263,0.50095916,2163.1,2162.1,0.47470055]
["bitfinex-derivatives","ETHF0:USTF0",1770239481668,0.50095916,2163.1,2162.3,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239482066,0.00460796,2163.1,2162.7,0.47470055]
["bitfinex-derivatives","ETHF0:USTF0",1770239482366,0.463,2163.7,2162.9,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239482571,0.463,2163.7,2163.0,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239482766,0.463,2163.7,2162.9,0.47470055]
["bitfinex-derivatives","ETHF0:USTF0",1770239483166,0.463,2163.7,2163.0,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239483167,0.46778462,2163.7,2163.0,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239483368,0.4963512,2164.2,2163.2,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239483561,0.4963512,2164.2,2162.8,0.70198958]
["bitfinex-derivatives","ETHF0:USTF0",1770239483762,0.4963512,2164.2,2162.9,0.47034958]
["bitfinex-derivatives","ETHF0:USTF0",1770239484272,0.49380709,2164.1,2162.9,0.00522945]
["bitfinex-derivatives","ETHF0:USTF0",1770239484668,0.49380709,2163.9,2162.9,0.00522945]
["bitfinex-derivatives","ETHF0:USTF0",1770239485168,0.49380709,2163.9,2162.3,0.95533225]
["bitfinex-derivatives","ETHF0:USTF0",1770239485763,0.49380709,2163.7,2162.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770239486071,0.49380709,2163.5,2162.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770239486270,0.49380709,2163.5,2162.3,0.46625741]
["bitfinex-derivatives","ETHF0:USTF0",1770239486471,0.463,2163.6,2162.3,0.00325741]
["bitfinex-derivatives","ETHF0:USTF0",1770239486472,0.49380709,2163.3,2162.3,0.00325741]
["bitfinex-derivatives","ETHF0:USTF0",1770239487571,0.49380709,2163.1,2162.3,0.00325741]
["bitfinex-derivatives","ETHF0:USTF0",1770239487772,0.49380709,2162.6,2161.4,0.95533225]
["bitfinex-derivatives","ETHF0:USTF0",1770239488174,0.49380709,2162.5,2161.5,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239488370,5.11880709,2162.5,2161.5,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239488570,0.49380709,2162.2,2161.1,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239488770,0.49955769,2162.2,2161.1,0.49792144]
["bitfinex-derivatives","ETHF0:USTF0",1770239488970,0.49955769,2162.2,2161.2,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239489170,0.49955769,2162.2,2161.1,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1770239489171,5.12455769,2162.2,2161.1,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1770239489474,0.49380709,2162.0,2161.1,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1770239490073,0.49380709,2161.9,2161.1,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1770239490271,0.49380709,2161.8,2161.1,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1770239490674,0.49380709,2161.8,2161.3,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239490874,0.49380709,2161.8,2161.1,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1770239491068,0.49380709,2161.8,2161.1,0.00994016]
["bitfinex-derivatives","ETHF0:USTF0",1770239491272,0.49380709,2161.8,2161.1,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1770239491474,0.49380709,2161.7,2160.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770239491773,0.49380709,2161.7,2160.6,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239492169,0.49380709,2161.7,2160.7,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239492375,0.49380709,2161.7,2160.6,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239492573,0.49380709,2161.7,2160.6,0.00838141]
["bitfinex-derivatives","ETHF0:USTF0",1770239492872,0.49380709,2161.7,2160.7,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239493670,0.49380709,2161.7,2160.6,0.00403044]
["bitfinex-derivatives","ETHF0:USTF0",1770239494070,0.49380709,2161.6,2160.6,0.00403044]
["bitfinex-derivatives","ETHF0:USTF0",1770239494476,0.49380709,2161.6,2160.6,0.00838141]
["bitfinex-derivatives","ETHF0:USTF0",1770239495076,0.49380709,2161.6,2160.7,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239495577,0.49380709,2161.6,2161.1,0.00435097]
["bitfinex-derivatives","ETHF0:USTF0",1770239496074,0.49380709,2161.6,2160.6,0.00403044]
["bitfinex-derivatives","ETHF0:USTF0",1770239499284,0.49380709,2161.4,2160.0,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239499684,0.49380709,2161.4,2160.4,0.72423225]
["bitfinex-derivatives","ETHF0:USTF0",1770239499982,0.49380709,2161.4,2160.5,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239500184,0.49380709,2161.4,2160.5,0.49483374]
["bitfinex-derivatives","ETHF0:USTF0",1770239500987,0.463,2161.8,2160.7,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239501187,0.95680709,2161.8,2160.7,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239501786,0.95680709,2161.8,2160.8,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239502488,0.95680709,2161.8,2160.9,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239502687,0.95680709,2161.8,2160.9,0.72418225]
["bitfinex-derivatives","ETHF0:USTF0",1770239502890,0.95680709,2161.8,2161.0,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239503390,0.463,2161.8,2161.0,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239504692,0.463,2161.8,2161.1,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239504893,0.463,2161.8,2161.2,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239505095,0.0057506,2162.2,2161.3,0.72413225]
["bitfinex-derivatives","ETHF0:USTF0",1770239505291,0.0057506,2162.2,2161.4,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239507593,0.0057506,2162.2,2160.9,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1770239507594,0.95680709,2162.7,2161.7,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239507793,0.95680709,2162.7,2161.8,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239508395,0.463,2162.7,2161.8,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239508594,0.46693766,2162.7,2161.8,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239509400,0.46693766,2162.7,2161.9,0.72406225]
["bitfinex-derivatives","ETHF0:USTF0",1770239509695,0.49380709,2163.3,2162.4,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1770239510000,0.463,2163.6,2163.0,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239510399,0.95680709,2163.6,2162.7,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239510902,0.49380709,2163.5,2162.7,0.00556381]
["bitfinex-derivatives","ETHF0:USTF0",1770239512494,0.49380709,2163.5,2161.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1770239512703,0.49380709,2163.1,2162.1,0.49233225]
["bitfinex-derivatives","ETHF0:USTF0",1770239513598,0.49380709,2163.1,2162.1,0.00404835]
["bitfinex-derivatives","ETHF0:USTF0",1770239514701,0.49380709,2163.1,2162.1,0.49773704]
["bitfinex-derivatives","ETHF0:USTF0",1770239517408,4.625,2163.0,2162.1,0.00404835]
["bitfinex-derivatives","ETHF0:USTF0",1770239517604,0.50858641,2162.8,2162.1,0.00404835]
["bitfinex-derivatives","ETHF0:USTF0",1770239517810,0.50858641,2162.7,2161.8,0.49368869]
["bitfinex-derivatives","ETHF0:USTF0",1770239518805,0.50858641,2162.7,2161.8,0.49626629]
["bitfinex-derivatives","ETHF0:USTF0",1770239519008,0.46987047,2163.0,2161.8,0.49626629]
["bitfinex-derivatives","ETHF0:USTF0",1770239519310,0.46987047,2163.0,2161.9,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239520512,0.46987047,2163.0,2162.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1770239520708,0.46987047,2163.3,2162.2,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239522510,0.46987047,2163.3,2162.3,0.70385096]
["bitfinex-derivatives","ETHF0:USTF0",1770239522810,0.46987047,2163.3,2162.4,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239523212,42.00054255,2163.6,2162.5,0.70383096]
["bitfinex-derivatives","ETHF0:USTF0",1770239523405,0.46775293,2163.6,2162.8,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239524312,5.09487047,2164.2,2163.0,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239525108,0.46987047,2164.2,2163.1,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239525306,0.47500593,2164.2,2163.1,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239526208,0.00513546,2164.2,2163.4,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239526414,0.00513546,2164.2,2163.4,0.47705416]
["bitfinex-derivatives","ETHF0:USTF0",1770239527411,0.00513546,2164.2,2163.6,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239527612,0.463,2164.6,2163.6,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239527911,0.46987047,2164.5,2163.7,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239528514,0.47449421,2164.5,2163.7,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239529214,0.00462374,2164.5,2163.7,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239529414,0.47449421,2164.5,2163.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1770239530106,4.625,2164.1,2162.7,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239530311,2.23881574,2163.7,2162.4,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239530510,0.463,2163.6,2162.4,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239530713,41.29448915,2163.5,2162.1,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239530915,45.91948915,2163.5,2162.1,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239531112,45.91948915,2163.5,2162.1,0.47808566]
["bitfinex-derivatives","ETHF0:USTF0",1770239531307,41.06291915,2163.1,2162.2,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1770239531812,41.06291915,2163.0,2161.6,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1770239532211,41.06291915,2162.9,2161.6,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1770239532417,4.625,2162.8,2161.6,0.70392096]
["bitfinex-derivatives","ETHF0:USTF0",1770239532912,4.625,2162.6,2161.6,0.47380905]
["bitfinex-derivatives","ETHF0:USTF0",1770239533113,4.625,2162.6,2161.6,0.00164809]
["bitfinex-derivatives","ETHF0:USTF0",1770239533509,4.625,2162.6,2161.6,0.47380905]
["bitfinex-derivatives","ETHF0:USTF0",1770239534017,5.09487047,2162.6,2161.6,0.47380905]
["bitfinex-derivatives","ETHF0:USTF0",1770239534215,0.46987047,2162.4,2161.6,0.00164809]
["bitfinex-derivatives","ETHF0:USTF0",1770239534513,0.463,2162.7,2161.6,0.00164809]
["bitfinex-derivatives","ETHF0:USTF0",1770239534514,5.09487047,2162.3,2161.6,0.00164809]
["bitfinex-derivatives","ETHF0:USTF0",1770239534816,0.46987047,2162.0,2161.0,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239537116,0.46987047,2161.9,2161.0,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239539623,0.93287047,2162.2,2161.0,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239539924,0.463,2162.2,2161.0,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239540216,0.463,2162.2,2161.1,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239540818,0.93287047,2162.2,2161.1,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239541617,0.46987047,2162.1,2161.1,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239541919,0.46987047,2162.1,2160.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770239541920,0.46987047,2162.1,2160.6,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239542121,0.46987047,2162.1,2160.7,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239542515,0.46987047,2162.1,2160.8,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239542720,0.46987047,2162.1,2161.0,0.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1770239544126,0.46987047,2162.1,2160.7,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239544127,0.46834448,2162.0,2160.7,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239544317,0.46834448,2161.9,2160.5,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770239544518,41.53126363,2161.9,2160.5,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770239544823,0.46834448,2161.8,2160.5,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1770239545024,0.46834448,2161.8,2160.6,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239545617,0.46834448,2161.6,2160.3,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239545824,0.46834448,2161.4,2160.0,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239546024,0.46834448,2161.2,2160.0,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239546220,0.47210931,2161.2,2160.0,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239546622,0.47210931,2161.2,2159.8,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1770239547227,0.47210931,2161.2,2159.8,0.73122693]
["bitfinex-derivatives","ETHF0:USTF0",1770239547526,0.47210931,2161.2,2160.0,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239548921,0.47210931,2161.2,2159.6,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239548922,0.46834448,2161.0,2159.6,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239549229,0.46834448,2160.9,2159.6,0.73124693]
["bitfinex-derivatives","ETHF0:USTF0",1770239549420,0.46834448,2160.9,2159.7,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239552328,0.46834448,2160.9,2159.8,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239553632,0.00376483,2161.2,2160.2,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239553830,44.30591915,2161.8,2160.2,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239553831,0.46834448,2161.9,2161.0,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239554030,0.46834448,2161.9,2160.6,0.73114693]
["bitfinex-derivatives","ETHF0:USTF0",1770239554230,0.46834448,2161.9,2160.7,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239554830,0.47265256,2161.9,2160.8,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239555031,0.00430808,2161.9,2160.8,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239555234,0.46834448,2161.4,2160.2,0.50303176]
["bitfinex-derivatives","ETHF0:USTF0",1770239555431,0.46834448,2161.2,2160.2,0.50303176]
["bitfinex-derivatives","ETHF0:USTF0",1770239555633,0.46834448,2161.2,2160.2,0.00376483]
["bitfinex-derivatives","ETHF0:USTF0",1770239555932,0.46834448,2161.2,2160.2,0.50303176]
["bitfinex-derivatives","ETHF0:USTF0",1770239557136,0.46834448,2161.1,2160.2,0.50303176]
["bitfinex-derivatives","ETHF0:USTF0",1770239557336,0.46834448,2161.0,2160.2,0.00376483]
["bitfinex-derivatives","ETHF0:USTF0",1770239557637,5.32518448,2161.0,2160.2,0.00376483]
["bitfinex-derivatives","ETHF0:USTF0",1770239557838,5.32518448,2161.0,2159.9,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239557839,0.46834448,2160.8,2159.9,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239558527,0.46834448,2161.2,2159.9,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239558932,0.46834448,2161.1,2159.9,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239559128,0.46834448,2161.0,2159.9,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239559436,0.46834448,2160.9,2159.9,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239561432,0.46834448,2160.7,2159.6,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239562435,0.46834448,2160.8,2159.8,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239564245,41.53126363,2160.8,2159.8,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239564447,0.46834448,2160.7,2159.8,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239564741,0.46834448,2160.7,2159.6,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239565843,41.06291915,2160.9,2159.7,0.73123693]
["bitfinex-derivatives","ETHF0:USTF0",1770239566043,41.53126363,2161.0,2160.0,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239566641,0.46834448,2161.0,2160.0,0.49926693]
["bitfinex-derivatives","ETHF0:USTF0",1770239566946,41.06291915,2161.2,2160.0,0.73120693]
["bitfinex-derivatives","ETHF0:USTF0",1770239567240,5.47072011,2162.5,2161.3,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1770239567437,6.53631011,2162.8,2160.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770239567636,6.53631011,2162.8,2160.1,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1770239567637,0.23175,2161.9,2160.1,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1770239567838,0.50977475,2161.7,2160.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1770239568038,0.463,2161.8,2160.6,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1770239568039,0.97277475,2161.8,2160.6,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1770239568245,0.46752954,2161.8,2160.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770239568448,0.46752954,2161.8,2160.9,0.00667218]
["bitfinex-derivatives","ETHF0:USTF0",1770239568842,0.46752954,2161.8,2161.0,0.00667218]
["bitfinex-derivatives","ETHF0:USTF0",1770239569139,0.9739682,2161.8,2161.0,0.00667218]
["bitfinex-derivatives","ETHF0:USTF0",1770239569340,0.50643866,2161.5,2160.7,0.00667218]
["bitfinex-derivatives","ETHF0:USTF0",1770239569737,0.50643866,2161.5,2160.6,0.00430807]
["bitfinex-derivatives","ETHF0:USTF0",1770239571445,0.46752954,2161.8,2160.6,0.00430807]
["bitfinex-derivatives","ETHF0:USTF0",1770239571446,0.98435162,2161.8,2160.6,0.00430807]
["bitfinex-derivatives","ETHF0:USTF0",1770239571646,0.98435162,2161.8,2160.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770239572541,0.98435162,2161.8,2160.9,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1770239573540,0.98435162,2161.8,2161.0,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1770239574251,0.46752954,2161.8,2161.0,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1770239574544,4.6272,2162.1,2161.0,0.24473152]
["bitfinex-derivatives","ETHF0:USTF0",1770239574745,0.463,2162.5,2161.0,0.24473152]
["bitfinex-derivatives","ETHF0:USTF0",1770239574948,4.6272,2162.2,2161.0,0.24473152]
["bitfinex-derivatives","ETHF0:USTF0",1770239575250,4.6272,2162.2,2161.0,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1770239575450,0.00531934,2162.2,2161.1,0.24472152]
["bitfinex-derivatives","ETHF0:USTF0",1770239576450,0.50345865,2162.1,2161.1,0.24472152]
["bitfinex-derivatives","ETHF0:USTF0",1770239577044,0.50432778,2162.0,2161.1,0.01290152]
["bitfinex-derivatives","ETHF0:USTF0",1770239577242,0.00531934,2162.2,2161.3,0.01116326]
["bitfinex-derivatives","ETHF0:USTF0",1770239578048,0.00531934,2162.2,2161.5,0.24293326]
["bitfinex-derivatives","ETHF0:USTF0",1770239578249,0.00531934,2162.2,2161.6,0.01116326]
["bitfinex-derivatives","ETHF0:USTF0",1770239578449,0.00531934,2162.2,2161.6,0.24293326]
["bitfinex-derivatives","ETHF0:USTF0",1770239578648,0.463,2162.5,2161.6,0.24293326]
["bitfinex-derivatives","ETHF0:USTF0",1770239578945,5.13237266,2162.4,2161.6,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1770239579243,4.6272,2162.3,2161.6,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1770239579643,4.6272,2162.2,2161.3,0.00947351]
["bitfinex-derivatives","ETHF0:USTF0",1770239579841,0.50518206,2162.1,2161.2,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1770239580241,0.50518206,2162.0,2161.2,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1770239580446,0.50518206,2161.8,2160.8,0.2410914]
["bitfinex-derivatives","ETHF0:USTF0",1770239581052,0.5038428,2161.7,2160.8,0.2410914]
["bitfinex-derivatives","ETHF0:USTF0",1770239581351,0.5038428,2161.7,2160.9,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1770239581550,5.1310428,2161.7,2160.9,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1770239582945,0.50394463,2161.0,2160.6,0.00430807]
["bitfinex-derivatives","ETHF0:USTF0",1770239583153,0.50394463,2161.0,2159.9,0.24366626]
["bitfinex-derivatives","ETHF0:USTF0",1770239583349,0.50394463,2161.2,2160.1,0.01171626]
["bitfinex-derivatives","ETHF0:USTF0",1770239583550,5.47072011,2162.0,2160.9,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1770239583750,4.6272,2161.9,2160.9,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1770239583950,4.6272,2162.0,2160.9,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1770239584152,4.6272,2162.0,2160.9,0.7264098]
["bitfinex-derivatives","ETHF0:USTF0",1770239584354,0.0033787,2162.3,2161.1,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239584553,4.6272,2162.2,2161.1,0.72134639]
["bitfinex-derivatives","ETHF0:USTF0",1770239584753,4.6272,2161.8,2160.9,0.00504341]
["bitfinex-derivatives","ETHF0:USTF0",1770239584948,4.6272,2161.9,2160.9,0.00504341]
["bitfinex-derivatives","ETHF0:USTF0",1770239585354,4.6272,2161.7,2160.9,0.00504341]
["bitfinex-derivatives","ETHF0:USTF0",1770239585555,5.11794484,2161.8,2160.9,0.00504341]
["bitfinex-derivatives","ETHF0:USTF0",1770239585755,0.49074484,2161.7,2160.9,0.00504341]
["bitfinex-derivatives","ETHF0:USTF0",1770239585955,4.6272,2161.5,2160.9,0.00504341]
["bitfinex-derivatives","ETHF0:USTF0",1770239586154,4.6272,2161.4,2160.9,0.00504341]
["bitfinex-derivatives","ETHF0:USTF0",1770239586355,0.49074484,2162.2,2161.1,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239586658,0.49074484,2162.0,2161.1,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239587056,0.49074484,2162.0,2161.2,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239587254,0.0033787,2162.3,2161.6,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239587559,0.49074484,2162.9,2161.9,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1770239587755,0.49074484,2162.9,2161.9,0.72126639]
["bitfinex-derivatives","ETHF0:USTF0",1770239587949,0.49074484,2162.9,2162.0,0.72125639]
["bitfinex-derivatives","ETHF0:USTF0",1770239588555,6.82405163,2164.0,2162.0,0.72125639]
["bitfinex-derivatives","ETHF0:USTF0",1770239588556,0.49074484,2163.9,2162.8,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239588752,0.49074484,2164.2,2162.8,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239588952,0.49074484,2164.5,2163.4,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239589354,0.49074484,2164.5,2163.5,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239589559,0.49620894,2164.5,2163.5,0.49314838]
["bitfinex-derivatives","ETHF0:USTF0",1770239589754,0.0054641,2164.5,2163.5,0.49314838]
["bitfinex-derivatives","ETHF0:USTF0",1770239589958,4.6272,2164.4,2163.5,0.49314838]
["bitfinex-derivatives","ETHF0:USTF0",1770239590154,0.0054641,2164.5,2163.5,0.49314838]
["bitfinex-derivatives","ETHF0:USTF0",1770239590363,4.6272,2164.3,2163.5,0.49314838]
["bitfinex-derivatives","ETHF0:USTF0",1770239590862,4.6272,2164.2,2163.5,0.00362199]
["bitfinex-derivatives","ETHF0:USTF0",1770239591063,0.49074484,2163.8,2162.9,1.57105639]
["bitfinex-derivatives","ETHF0:USTF0",1770239591459,5.11794484,2163.8,2162.9,1.57105639]
["bitfinex-derivatives","ETHF0:USTF0",1770239591663,4.6272,2163.7,2162.9,1.57105639]
["bitfinex-derivatives","ETHF0:USTF0",1770239591863,4.6272,2163.7,2162.9,1.33942639]
["bitfinex-derivatives","ETHF0:USTF0",1770239592157,5.11794484,2163.4,2162.9,0.85498279]
["bitfinex-derivatives","ETHF0:USTF0",1770239592353,0.49074484,2163.7,2162.9,0.85498279]
["bitfinex-derivatives","ETHF0:USTF0",1770239592867,4.6272,2163.5,2162.9,0.85498279]
["bitfinex-derivatives","ETHF0:USTF0",1770239593363,0.49074484,2163.7,2162.9,0.85498279]
["bitfinex-derivatives","ETHF0:USTF0",1770239593364,4.6272,2163.4,2162.9,0.85498279]
["bitfinex-derivatives","ETHF0:USTF0",1770239593564,4.6272,2163.5,2162.9,0.85498279]
["bitfinex-derivatives","ETHF0:USTF0",1770239593959,4.6272,2163.4,2162.9,0.85498279]
["bitfinex-derivatives","ETHF0:USTF0",1770239594163,4.6272,2163.5,2162.9,0.85498279]
["bitfinex-derivatives","ETHF0:USTF0",1770239594564,4.6272,2163.4,2162.9,0.85498279]
["bitfinex-derivatives","ETHF0:USTF0",1770239594760,4.6272,2163.5,2162.9,0.85498279]
["bitfinex-derivatives","ETHF0:USTF0",1770239594966,0.49074484,2163.4,2162.9,0.85498279]
["bitfinex-derivatives","ETHF0:USTF0",1770239595167,0.49074484,2163.3,2162.9,0.85498279]
["bitfinex-derivatives","ETHF0:USTF0",1770239595460,4.6272,2163.0,2162.9,0.85498279]
["bitfinex-derivatives","ETHF0:USTF0",1770239595660,3.78363171,2163.0,2162.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770239596067,3.78363171,2163.0,2162.3,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239596068,0.49074484,2163.1,2162.1,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1770239596266,3.78363171,2163.0,2162.1,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1770239596765,0.49074484,2163.9,2162.2,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239596967,0.49074484,2163.6,2162.2,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239597363,0.49074484,2163.4,2162.3,0.56452639]
["bitfinex-derivatives","ETHF0:USTF0",1770239597764,3.78363171,2163.3,2162.3,0.56452639]
["bitfinex-derivatives","ETHF0:USTF0",1770239598466,0.49074484,2163.4,2162.3,0.56452639]
["bitfinex-derivatives","ETHF0:USTF0",1770239599162,0.49074484,2163.4,2162.4,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239599368,0.49074484,2163.4,2162.5,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239599569,3.78363171,2163.3,2162.5,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239599867,3.78363171,2163.1,2162.4,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1770239600066,3.78363171,2163.2,2162.4,0.72120639]
["bitfinex-derivatives","ETHF0:USTF0",1770239600568,3.78363171,2163.1,2162.4,0.72120639]
["bitfinex-derivatives","ETHF0:USTF0",1770239600769,4.27437655,2163.1,2162.3,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1770239600968,3.78363171,2162.7,2162.3,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1770239601169,3.78782573,2162.7,2162.3,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1770239601368,3.78363171,2162.5,2162.3,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1770239601670,3.78363171,2162.5,2162.1,0.49384043]
["bitfinex-derivatives","ETHF0:USTF0",1770239601866,0.00419402,2162.7,2162.1,0.49384043]
["bitfinex-derivatives","ETHF0:USTF0",1770239602062,0.49074484,2163.4,2162.1,0.49384043]
["bitfinex-derivatives","ETHF0:USTF0",1770239602370,0.49074484,2163.4,2162.5,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239602565,0.49074484,2163.4,2162.6,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239602770,3.78363171,2163.3,2162.6,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239602971,3.78363171,2163.3,2162.6,0.72118639]
["bitfinex-derivatives","ETHF0:USTF0",1770239603270,6.6e-07,2163.3,2162.9,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239603470,0.49074484,2163.7,2162.9,0.48952639]
["bitfinex-derivatives","ETHF0:USTF0",1770239603666,4.27437655,2163.7,2162.9,0.72115639]
["bitfinex-derivatives","ETHF0:USTF0",1770239604268,0.463,2164.1,2163.1,0.45951761]
["bitfinex-derivatives","ETHF0:USTF0",1770239604269,0.49528803,2164.1,2163.1,0.45951761]
["bitfinex-derivatives","ETHF0:USTF0",1770239604467,0.50054313,2164.1,2163.4,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1770239604666,2.99921415,2164.0,2163.6,0.45951761]
["bitfinex-derivatives","ETHF0:USTF0",1770239604870,0.0052551,2164.1,2163.6,0.45951761]
["bitfinex-derivatives","ETHF0:USTF0",1770239605070,0.49528803,2164.7,2163.7,0.45951761]
["bitfinex-derivatives","ETHF0:USTF0",1770239605271,1.16344721,2164.7,2163.7,0.69105761]
["bitfinex-derivatives","ETHF0:USTF0",1770239605466,0.95828803,2165.0,2163.8,0.45951761]
["bitfinex-derivatives","ETHF0:USTF0",1770239605667,0.95828803,2165.0,2164.0,0.69102761]
["bitfinex-derivatives","ETHF0:USTF0",1770239605972,0.49528803,2165.8,2164.2,0.69099761]
["bitfinex-derivatives","ETHF0:USTF0",1770239606172,0.49528803,2165.5,2164.5,0.45951761]
["bitfinex-derivatives","ETHF0:USTF0",1770239606367,0.49912418,2165.8,2164.6,0.45951761]
["bitfinex-derivatives","ETHF0:USTF0",1770239606576,0.66815918,2165.6,2164.8,0.45951761]
["bitfinex-derivatives","ETHF0:USTF0",1770239606774,0.00383615,2165.8,2164.8,0.45951761]
["bitfinex-derivatives","ETHF0:USTF0",1770239607072,0.66815918,2165.6,2164.8,0.45951761]
["bitfinex-derivatives","ETHF0:USTF0",1770239607268,0.49528803,2165.5,2164.3,0.45951761]
["bitfinex-derivatives","ETHF0:USTF0",1770239607467,0.49528803,2165.1,2164.2,0.46873735]
["bitfinex-derivatives","ETHF0:USTF0",1770239607868,0.49528803,2164.9,2164.2,0.00573735]
["bitfinex-derivatives","ETHF0:USTF0",1770239608071,0.49528803,2164.6,2163.7,0.45951761]
["bitfinex-derivatives","ETHF0:USTF0",1770239608473,0.66815918,2164.4,2163.7,0.45951761]
["bitfinex-derivatives","ETHF0:USTF0",1770239608874,0.66815918,2164.3,2163.7,0.45951761]
["bitfinex-derivatives","ETHF0:USTF0",1770239609076,0.66815918,2164.4,2163.7,0.46341364]
["bitfinex-derivatives","ETHF0:USTF0",1770239609474,0.66815918,2164.3,2163.7,0.46341364]
["bitfinex-derivatives","ETHF0:USTF0",1770239609669,0.66815918,2164.4,2163.7,0.46341364]
["bitfinex-derivatives","ETHF0:USTF0",1770239609875,0.66815918,2164.3,2163.7,0.00389603]
["bitfinex-derivatives","ETHF0:USTF0",1770239610276,0.66815918,2164.2,2163.7,0.00389603]
["bitfinex-derivatives","ETHF0:USTF0",1770239610576,0.0032491,2164.2,2163.7,0.00389603]
["bitfinex-derivatives","ETHF0:USTF0",1770239610776,0.66815918,2164.1,2163.7,0.00389603]
["bitfinex-derivatives","ETHF0:USTF0",1770239610972,0.66242183,2164.1,2163.7,0.00389603]
["bitfinex-derivatives","ETHF0:USTF0",1770239611183,0.49528803,2164.9,2163.8,0.57597722]
["bitfinex-derivatives","ETHF0:USTF0",1770239611474,0.49528803,2165.2,2164.1,0.34119812]
["bitfinex-derivatives","ETHF0:USTF0",1770239612077,0.49875221,2165.2,2164.1,0.34119812]
["bitfinex-derivatives","ETHF0:USTF0",1770239612279,0.49875221,2165.2,2164.2,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1770239612577,0.00346418,2165.2,2164.4,0.34119812]
["bitfinex-derivatives","ETHF0:USTF0",1770239613679,0.00346418,2165.2,2164.6,0.33916118]
["bitfinex-derivatives","ETHF0:USTF0",1770239613979,0.49528803,2165.8,2164.8,0.335697]
["bitfinex-derivatives","ETHF0:USTF0",1770239614677,0.49528803,2166.1,2165.0,0.3389646]
["bitfinex-derivatives","ETHF0:USTF0",1770239614873,0.49946334,2166.1,2165.0,0.3389646]
["bitfinex-derivatives","ETHF0:USTF0",1770239615074,0.49946334,2166.1,2165.0,0.5703746]
["bitfinex-derivatives","ETHF0:USTF0",1770239615475,0.49946334,2166.1,2165.0,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1770239615676,0.49946334,2166.1,2164.7,0.3389646]
["bitfinex-derivatives","ETHF0:USTF0",1770239615976,0.49946334,2166.1,2164.8,0.3389646]
["bitfinex-derivatives","ETHF0:USTF0",1770239616276,0.49946334,2166.1,2164.5,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1770239616277,0.00417531,2166.1,2165.4,0.5703246]
["bitfinex-derivatives","ETHF0:USTF0",1770239616477,0.00417531,2166.1,2165.4,0.57551617]
["bitfinex-derivatives","ETHF0:USTF0",1770239616680,0.00417531,2166.1,2165.5,0.57128953]
["bitfinex-derivatives","ETHF0:USTF0",1770239617075,0.49946334,2166.1,2165.5,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1770239617270,0.49946334,2166.1,2165.4,0.00519157]
["bitfinex-derivatives","ETHF0:USTF0",1770239618684,0.49946334,2166.1,2165.4,0.23654157]
["bitfinex-derivatives","ETHF0:USTF0",1770239618878,0.00417531,2166.1,2165.4,0.57627739]
["bitfinex-derivatives","ETHF0:USTF0",1770239619072,0.00417531,2166.1,2165.5,0.57108582]
["bitfinex-derivatives","ETHF0:USTF0",1770239619582,0.49528803,2166.7,2165.7,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1770239619878,0.49528803,2166.7,2165.6,0.33973582]
["bitfinex-derivatives","ETHF0:USTF0",1770239619879,0.49528803,2166.7,2165.4,0.00519157]
["bitfinex-derivatives","ETHF0:USTF0",1770239620479,0.50047016,2166.7,2165.4,0.00519157]
["bitfinex-derivatives","ETHF0:USTF0",1770239622177,0.50047016,2166.7,2165.4,0.57178481]
["bitfinex-derivatives","ETHF0:USTF0",1770239622478,0.50047016,2166.7,2165.5,0.57842763]
["bitfinex-derivatives","ETHF0:USTF0",1770239622681,0.50047016,2166.7,2165.5,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1770239622883,0.50047016,2166.7,2165.4,0.00519157]
["bitfinex-derivatives","ETHF0:USTF0",1770239623084,0.49528803,2166.4,2165.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770239623582,4.625,2165.9,2164.1,0.3522692]
["bitfinex-derivatives","ETHF0:USTF0",1770239623778,0.49528803,2165.6,2163.9,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1770239624083,0.49528803,2165.2,2163.9,0.46743811]
["bitfinex-derivatives","ETHF0:USTF0",1770239624285,0.49528803,2165.2,2164.1,0.3522692]
["bitfinex-derivatives","ETHF0:USTF0",1770239624685,0.49528803,2165.2,2164.2,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1770239624885,0.49528803,2165.2,2163.9,0.46743811]
["bitfinex-derivatives","ETHF0:USTF0",1770239625086,0.49528803,2165.2,2163.9,1.05838105]
["bitfinex-derivatives","ETHF0:USTF0",1770239626085,0.49528803,2165.2,2164.0,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1770239628081,0.49528803,2165.2,2164.2,0.35127951]
["bitfinex-derivatives","ETHF0:USTF0",1770239628287,0.49528803,2165.2,2164.3,0.58275951]
["bitfinex-derivatives","ETHF0:USTF0",1770239629380,0.49528803,2165.7,2164.3,0.35127951]
["bitfinex-derivatives","ETHF0:USTF0",1770239630182,0.49528803,2165.7,2164.0,0.5914486]
["bitfinex-derivatives","ETHF0:USTF0",1770239630488,0.49528803,2165.7,2164.2,0.59463663]
["bitfinex-derivatives","ETHF0:USTF0",1770239630789,0.49528803,2165.7,2164.3,0.36314663]
["bitfinex-derivatives","ETHF0:USTF0",1770239631187,0.49528803,2165.7,2164.6,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1770239631387,0.49528803,2165.7,2164.6,0.59458663]
["bitfinex-derivatives","ETHF0:USTF0",1770239632084,0.49528803,2165.7,2164.6,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1770239634186,0.49528803,2165.7,2164.3,0.59461663]
["bitfinex-derivatives","ETHF0:USTF0",1770239634880,0.49528803,2165.7,2164.3,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1770239636289,0.48900797,2165.6,2164.3,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1770239636590,0.48900797,2165.0,2163.9,0.00543811]
["bitfinex-derivatives","ETHF0:USTF0",1770239636785,0.49290897,2165.0,2163.9,0.00543811]
["bitfinex-derivatives","ETHF0:USTF0",1770239637491,0.48900797,2164.8,2163.9,0.00543811]
["bitfinex-derivatives","ETHF0:USTF0",1770239638884,0.48900797,2164.5,2163.3,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1770239639888,0.48900797,2164.5,2163.3,0.2365129]
["bitfinex-derivatives","ETHF0:USTF0",1770239640294,0.48900797,2164.5,2163.4,0.37549568]
["bitfinex-derivatives","ETHF0:USTF0",1770239640987,0.48155965,2164.8,2164.0,0.37791226]
["bitfinex-derivatives","ETHF0:USTF0",1770239641191,0.462,2164.9,2164.3,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1770239641390,0.94355965,2164.9,2164.3,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1770239641687,0.94355965,2164.9,2163.8,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1770239641688,0.48155965,2164.8,2163.8,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1770239641991,0.48155965,2164.8,2163.8,0.60944226]
["bitfinex-derivatives","ETHF0:USTF0",1770239643695,0.003901,2165.0,2164.2,0.37814377]
["bitfinex-derivatives","ETHF0:USTF0",1770239643890,0.48155965,2165.7,2164.8,0.37424277]
["bitfinex-derivatives","ETHF0:USTF0",1770239644789,0.48155965,2165.7,2164.7,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1770239644984,0.48547768,2165.7,2164.7,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1770239646293,0.48547768,2165.7,2164.8,0.37687969]
["bitfinex-derivatives","ETHF0:USTF0",1770239649189,0.48547768,2165.7,2164.9,0.3821373]
["bitfinex-derivatives","ETHF0:USTF0",1770239649394,0.48547768,2165.7,2164.9,0.38800364]
["bitfinex-derivatives","ETHF0:USTF0",1770239651186,0.48547768,2165.7,2164.9,0.00586634]
["bitfinex-derivatives","ETHF0:USTF0",1770239659597,0.48547768,2165.7,2164.9,0.37522063]
["bitfinex-derivatives","ETHF0:USTF0",1770239659799,0.00391803,2165.7,2164.9,0.37522063]
["bitfinex-derivatives","ETHF0:USTF0",1770239660000,0.00391803,2165.7,2165.3,0.36935429]
["bitfinex-derivatives","ETHF0:USTF0",1770239660503,0.48155965,2166.3,2165.3,0.36935429]
["bitfinex-derivatives","ETHF0:USTF0",1770239660704,0.00391803,2166.2,2165.3,0.36935429]
["bitfinex-derivatives","ETHF0:USTF0",1770239661102,0.48547768,2166.2,2165.3,0.36935429]
["bitfinex-derivatives","ETHF0:USTF0",1770239661300,0.49123213,2166.2,2165.4,0.59919206]
["bitfinex-derivatives","ETHF0:USTF0",1770239661998,0.49123213,2166.2,2165.4,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1770239662704,0.49123213,2166.2,2165.4,0.60317757]
["bitfinex-derivatives","ETHF0:USTF0",1770239662896,0.00391803,2166.1,2165.5,0.37181757]
["bitfinex-derivatives","ETHF0:USTF0",1770239663408,0.00391803,2166.1,2165.4,0.60317757]
["bitfinex-derivatives","ETHF0:USTF0",1770239666312,0.00575445,2166.2,2165.4,0.60317757]
["bitfinex-derivatives","ETHF0:USTF0",1770239666511,0.00967248,2166.2,2165.4,0.60150159]
["bitfinex-derivatives","ETHF0:USTF0",1770239667112,0.00575445,2166.2,2165.4,0.60150159]
["bitfinex-derivatives","ETHF0:USTF0",1770239667309,0.00391803,2166.1,2165.4,0.60150159]
["bitfinex-derivatives","ETHF0:USTF0",1770239667612,0.00391803,2166.1,2165.5,0.37014159]
["bitfinex-derivatives","ETHF0:USTF0",1770239668212,0.00575445,2166.2,2165.5,0.37014159]
["bitfinex-derivatives","ETHF0:USTF0",1770239668415,0.00967248,2166.2,2165.5,0.37014159]
["bitfinex-derivatives","ETHF0:USTF0",1770239669108,0.50698115,2166.2,2165.2,3.12282785]
["bitfinex-derivatives","ETHF0:USTF0",1770239669313,0.50698115,2166.2,2165.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1770239669611,0.50698115,2166.2,2164.9,4.51054148]
["bitfinex-derivatives","ETHF0:USTF0",1770239669612,0.50698115,2166.2,2164.9,3.12869419]
["bitfinex-derivatives","ETHF0:USTF0",1770239669813,0.00391803,2166.1,2164.9,0.37697502]
["bitfinex-derivatives","ETHF0:USTF0",1770239670008,0.49730867,2166.0,2164.9,0.00586634]
["bitfinex-derivatives","ETHF0:USTF0",1770239670414,0.49730867,2165.8,2164.9,0.00586634]
["bitfinex-derivatives","ETHF0:USTF0",1770239670715,0.49730867,2165.7,2164.9,0.00586634]
["bitfinex-derivatives","ETHF0:USTF0",1770239670914,0.49730867,2165.5,2164.5,0.37112525]
["bitfinex-derivatives","ETHF0:USTF0",1770239671416,0.00391803,2165.4,2164.5,0.37112525]
["bitfinex-derivatives","ETHF0:USTF0",1770239671607,0.00391803,2165.4,2164.7,0.37112525]
["bitfinex-derivatives","ETHF0:USTF0",1770239671913,0.00391803,2165.4,2164.7,0.37696599]
["bitfinex-derivatives","ETHF0:USTF0",1770239672810,0.5012267,2165.4,2164.7,0.00584074]
["bitfinex-derivatives","ETHF0:USTF0",1770239673007,0.5012267,2165.4,2164.1,2.75171917]
["bitfinex-derivatives","ETHF0:USTF0",1770239673912,0.5012267,2165.4,2164.1,0.00373223]
["bitfinex-derivatives","ETHF0:USTF0",1770239674619,0.49730867,2165.3,2164.2,0.37887889]
["bitfinex-derivatives","ETHF0:USTF0",1770239675018,0.5012267,2165.2,2164.2,0.37887889]
["bitfinex-derivatives","ETHF0:USTF0",1770239675219,0.49730867,2165.2,2164.2,0.37887889]
["bitfinex-derivatives","ETHF0:USTF0",1770239675419,0.00391803,2165.1,2164.2,0.37887889]
["bitfinex-derivatives","ETHF0:USTF0",1770239675618,0.00391803,2165.1,2164.2,0.61036889]
["bitfinex-derivatives","ETHF0:USTF0",1770239676420,0.00391803,2165.0,2164.3,0.37887889]
["bitfinex-derivatives","ETHF0:USTF0",1770239677222,0.49730867,2165.2,2164.3,0.37887889]
["bitfinex-derivatives","ETHF0:USTF0",1770239677415,0.5012267,2165.1,2164.3,0.37887889]
["bitfinex-derivatives","ETHF0:USTF0",1770239677620,0.49730867,2165.1,2164.3,0.37887889]
["bitfinex-derivatives","ETHF0:USTF0",1770239678022,0.00391803,2165.0,2164.3,0.37887889]
["bitfinex-derivatives","ETHF0:USTF0",1770239678324,0.49730867,2165.2,2164.3,0.37887889]
["bitfinex-derivatives","ETHF0:USTF0",1770239678823,0.00391803,2165.1,2164.3,0.37887889]
["bitfinex-derivatives","ETHF0:USTF0",1770239679416,0.00391803,2165.1,2164.4,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1770239679618,0.49730867,2165.4,2164.6,0.38333909]
["bitfinex-derivatives","ETHF0:USTF0",1770239682527,0.49730867,2165.7,2164.7,0.38845879]
["bitfinex-derivatives","ETHF0:USTF0",1770239682723,0.49730867,2165.7,2164.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1770239683027,0.49730867,2165.7,2165.0,0.38845879]
["bitfinex-derivatives","ETHF0:USTF0",1770239683229,0.49730867,2165.7,2164.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1770239683529,0.49730867,2165.7,2164.5,0.61991879]
["bitfinex-derivatives","ETHF0:USTF0",1770239685226,0.49730867,2165.7,2164.5,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1770239686331,0.49730867,2165.7,2164.6,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1770239686630,0.49730867,2165.7,2164.7,0.39545708]
["bitfinex-derivatives","ETHF0:USTF0",1770239686828,0.49730867,2165.7,2164.6,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1770239688328,0.49730867,2165.6,2164.6,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1770239688730,0.49730867,2165.5,2164.6,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1770239691031,0.49730867,2165.5,2164.7,0.38701032]
["bitfinex-derivatives","ETHF0:USTF0",1770239691332,0.49730867,2165.7,2164.9,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1770239691529,0.49730867,2165.7,2164.9,0.61843032]
["bitfinex-derivatives","ETHF0:USTF0",1770239692233,0.49730867,2165.7,2164.9,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1770239692532,0.49730867,2165.7,2164.6,0.38701032]
["bitfinex-derivatives","ETHF0:USTF0",1770239692736,0.49730867,2165.5,2164.5,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1770239697534,0.50974893,2165.2,2164.2,0.3932009]
["bitfinex-derivatives","ETHF0:USTF0",1770239698133,0.50974893,2165.2,2164.2,3.15575146]
["bitfinex-derivatives","ETHF0:USTF0",1770239698632,0.50974893,2165.2,2164.2,3.38724146]
["bitfinex-derivatives","ETHF0:USTF0",1770239699638,0.50980549,2164.9,2164.1,0.00373223]
["bitfinex-derivatives","ETHF0:USTF0",1770239699834,0.50980549,2164.7,2163.8,2.76255056]
["bitfinex-derivatives","ETHF0:USTF0",1770239700236,0.50980549,2164.4,2163.5,2.76255056]
["bitfinex-derivatives","ETHF0:USTF0",1770239700438,0.50980549,2164.3,2163.4,2.76255056]
["bitfinex-derivatives","ETHF0:USTF0",1770239700640,41.33614485,2164.6,2163.8,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1770239700841,0.0049578,2164.6,2163.9,0.6268645]
["bitfinex-derivatives","ETHF0:USTF0",1770239701040,0.0049578,2164.6,2164.0,0.3953445]
["bitfinex-derivatives","ETHF0:USTF0",1770239701341,0.51476329,2164.6,2163.8,0.00419029]
["bitfinex-derivatives","ETHF0:USTF0",1770239710550,0.50980549,2164.4,2163.2,0.39881043]
["bitfinex-derivatives","ETHF0:USTF0",1770239710749,0.50980549,2164.3,2163.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1770239710950,0.50980549,2164.2,2163.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1770239711146,0.50980549,2164.2,2163.1,0.63460072]
["bitfinex-derivatives","ETHF0:USTF0",1770239711346,0.50980549,2164.2,2163.4,0.40300072]
["bitfinex-derivatives","ETHF0:USTF0",1770239711651,0.50980549,2164.4,2163.6,0.63455072]
["bitfinex-derivatives","ETHF0:USTF0",1770239712553,0.51476329,2164.6,2163.7,0.40300072]
["bitfinex-derivatives","ETHF0:USTF0",1770239713249,0.51476329,2164.6,2163.5,0.40307661]
["bitfinex-derivatives","ETHF0:USTF0",1770239713453,0.51476329,2164.6,2163.4,0.00492124]
["bitfinex-derivatives","ETHF0:USTF0",1770239713851,0.51476329,2164.6,2163.4,0.40799785]
["bitfinex-derivatives","ETHF0:USTF0",1770239714553,0.51476329,2164.6,2163.6,0.40318933]
["bitfinex-derivatives","ETHF0:USTF0",1770239714755,0.51476329,2164.6,2163.8,0.40318933]
["bitfinex-derivatives","ETHF0:USTF0",1770239715557,0.0049578,2164.6,2163.9,0.40318933]
["bitfinex-derivatives","ETHF0:USTF0",1770239716852,0.50980549,2165.0,2164.3,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1770239717051,0.50980549,2165.0,2164.3,0.63354071]
["bitfinex-derivatives","ETHF0:USTF0",1770239717356,0.462,2165.1,2164.3,0.63354071]
["bitfinex-derivatives","ETHF0:USTF0",1770239717357,0.462,2165.1,2164.4,0.40206071]
["bitfinex-derivatives","ETHF0:USTF0",1770239717752,0.46536333,2165.1,2164.4,0.40206071]
["bitfinex-derivatives","ETHF0:USTF0",1770239721165,0.50980549,2165.5,2164.6,0.39475939]
["bitfinex-derivatives","ETHF0:USTF0",1770239721366,0.50980549,2165.5,2164.7,0.39475606]
["bitfinex-derivatives","ETHF0:USTF0",1770239721665,0.50980549,2165.5,2164.6,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1770239721866,0.50980549,2165.5,2164.4,0.39475606]
["bitfinex-derivatives","ETHF0:USTF0",1770239722363,0.50980549,2165.5,2164.8,0.39475606]
["bitfinex-derivatives","ETHF0:USTF0",1770239722364,0.51348813,2165.5,2164.8,0.39475606]
["bitfinex-derivatives","ETHF0:USTF0",1770239723565,0.00368264,2165.5,2164.8,0.39475606]
["bitfinex-derivatives","ETHF0:USTF0",1770239724267,0.93381901,2166.1,2165.1,0.38693124]
["bitfinex-derivatives","ETHF0:USTF0",1770239724864,0.47181901,2166.0,2165.1,0.38693124]
["bitfinex-derivatives","ETHF0:USTF0",1770239725364,0.47535823,2166.0,2165.1,0.00474512]
["bitfinex-derivatives","ETHF0:USTF0",1770239725569,0.47181901,2165.6,2164.3,3.1494818]
["bitfinex-derivatives","ETHF0:USTF0",1770239725768,0.47181901,2165.4,2164.0,0.61844124]
["bitfinex-derivatives","ETHF0:USTF0",1770239725967,0.47181901,2165.3,2164.0,0.61844124]
["bitfinex-derivatives","ETHF0:USTF0",1770239726360,0.47181901,2165.2,2164.0,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1770239726564,0.47181901,2165.2,2164.0,0.23733182]
["bitfinex-derivatives","ETHF0:USTF0",1770239727761,0.47181901,2165.2,2164.0,0.62115652]
["bitfinex-derivatives","ETHF0:USTF0",1770239731270,0.47181901,2165.2,2164.1,0.37887194]
["bitfinex-derivatives","ETHF0:USTF0",1770239731672,0.47181901,2165.2,2164.2,0.37887194]
["bitfinex-derivatives","ETHF0:USTF0",1770239731870,0.47181901,2165.2,2164.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1770239732269,0.47181901,2165.2,2164.0,0.00582182]
["bitfinex-derivatives","ETHF0:USTF0",1770239732270,0.47181901,2165.0,2164.0,0.00582182]
["bitfinex-derivatives","ETHF0:USTF0",1770239732470,0.47181901,2164.9,2164.0,0.00582182]
["bitfinex-derivatives","ETHF0:USTF0",1770239734371,41.29815837,2164.9,2163.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770239734676,0.47181901,2164.8,2163.5,0.84908054]
["bitfinex-derivatives","ETHF0:USTF0",1770239734873,0.47181901,2164.8,2163.7,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1770239735477,0.47181901,2164.8,2163.7,0.23614165]
["bitfinex-derivatives","ETHF0:USTF0",1770239738677,0.47181901,2164.8,2163.7,0.00460165]
["bitfinex-derivatives","ETHF0:USTF0",1770239738879,0.47181901,2164.6,2163.7,0.00460165]
["bitfinex-derivatives","ETHF0:USTF0",1770239740577,0.47181901,2164.4,2163.2,0.38163259]
["bitfinex-derivatives","ETHF0:USTF0",1770239741173,0.47181901,2164.2,2162.9,3.14418315]
["bitfinex-derivatives","ETHF0:USTF0",1770239741380,0.47640642,2164.2,2162.9,0.00350633]
["bitfinex-derivatives","ETHF0:USTF0",1770239741579,0.47181901,2164.1,2162.9,0.00350633]
["bitfinex-derivatives","ETHF0:USTF0",1770239742879,0.47181901,2163.9,2162.9,0.00350633]
["bitfinex-derivatives","ETHF0:USTF0",1770239743079,0.47181901,2163.8,2162.4,5.05826815]
["bitfinex-derivatives","ETHF0:USTF0",1770239743282,0.47181901,2163.8,2162.4,2.29571759]
["bitfinex-derivatives","ETHF0:USTF0",1770239743583,4.632,2163.7,2162.1,3.14475918]
["bitfinex-derivatives","ETHF0:USTF0",1770239743783,0.47181901,2163.6,2162.1,0.38220862]
["bitfinex-derivatives","ETHF0:USTF0",1770239744081,0.47181901,2163.5,2162.1,0.38220862]
["bitfinex-derivatives","ETHF0:USTF0",1770239745182,0.47181901,2163.3,2162.1,0.38220862]
["bitfinex-derivatives","ETHF0:USTF0",1770239745680,0.47181901,2163.3,2162.0,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1770239746479,0.47181901,2163.3,2162.1,0.38984921]
["bitfinex-derivatives","ETHF0:USTF0",1770239747383,0.47181901,2163.3,2162.0,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1770239748580,0.47181901,2163.3,2162.0,0.6228675]
["bitfinex-derivatives","ETHF0:USTF0",1770239748885,0.47181901,2163.3,2162.1,0.3911375]
["bitfinex-derivatives","ETHF0:USTF0",1770239749279,0.47181901,2163.3,2162.2,0.3911375]
["bitfinex-derivatives","ETHF0:USTF0",1770239749476,0.47181901,2163.3,2162.3,0.3911375]
["bitfinex-derivatives","ETHF0:USTF0",1770239749678,0.47181901,2163.3,2162.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1770239751286,0.47181901,2163.2,2162.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1770239751480,0.47181901,2163.0,2161.6,0.62224873]
["bitfinex-derivatives","ETHF0:USTF0",1770239752884,0.47181901,2163.0,2161.8,0.39600568]
["bitfinex-derivatives","ETHF0:USTF0",1770239753087,0.47181901,2163.0,2161.9,0.39600568]
["bitfinex-derivatives","ETHF0:USTF0",1770239753986,0.47181901,2163.0,2161.9,0.62774568]
["bitfinex-derivatives","ETHF0:USTF0",1770239755485,0.47181901,2163.0,2161.6,0.40332809]
["bitfinex-derivatives","ETHF0:USTF0",1770239756290,0.50445096,2162.9,2161.6,0.40332809]
["bitfinex-derivatives","ETHF0:USTF0",1770239757487,0.50445096,2162.8,2161.6,0.40332809]
["bitfinex-derivatives","ETHF0:USTF0",1770239757684,0.50445096,2162.7,2161.6,0.40332809]
["bitfinex-derivatives","ETHF0:USTF0",1770239761191,0.47489102,2162.4,2161.3,0.39836624]
["bitfinex-derivatives","ETHF0:USTF0",1770239761396,0.47931338,2162.4,2161.1,0.39836624]
["bitfinex-derivatives","ETHF0:USTF0",1770239761696,0.47489102,2162.0,2161.1,0.39836624]
["bitfinex-derivatives","ETHF0:USTF0",1770239761892,0.47489102,2162.0,2160.9,0.39836624]
["bitfinex-derivatives","ETHF0:USTF0",1770239762293,0.463,2162.1,2160.9,0.39836624]
["bitfinex-derivatives","ETHF0:USTF0",1770239762492,0.47489102,2162.0,2161.2,0.39994222]
["bitfinex-derivatives","ETHF0:USTF0",1770239763591,0.463,2162.1,2161.2,0.39994222]
["bitfinex-derivatives","ETHF0:USTF0",1770239763994,0.47489102,2162.0,2161.1,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1770239764695,0.47489102,2162.0,2161.0,0.39994222]
["bitfinex-derivatives","ETHF0:USTF0",1770239764896,0.47489102,2161.9,2160.8,0.39990113]
["bitfinex-derivatives","ETHF0:USTF0",1770239765292,0.47489102,2161.8,2160.8,0.39990113]
["bitfinex-derivatives","ETHF0:USTF0",1770239765493,0.47489102,2161.8,2160.2,3.81913472]
["bitfinex-derivatives","ETHF0:USTF0",1770239765494,0.47489102,2161.5,2160.5,0.39990113]
["bitfinex-derivatives","ETHF0:USTF0",1770239765693,0.23176,2161.8,2160.5,0.39990113]
["bitfinex-derivatives","ETHF0:USTF0",1770239765694,0.47489102,2161.3,2160.5,0.39990113]
["bitfinex-derivatives","ETHF0:USTF0",1770239766395,0.47489102,2161.3,2160.0,0.39990113]
["bitfinex-derivatives","ETHF0:USTF0",1770239766897,0.47489102,2161.1,2160.1,0.40322867]
["bitfinex-derivatives","ETHF0:USTF0",1770239767096,0.463,2161.2,2160.1,0.40322867]
["bitfinex-derivatives","ETHF0:USTF0",1770239767295,0.93789102,2161.2,2160.1,0.40322867]
["bitfinex-derivatives","ETHF0:USTF0",1770239767495,0.47489102,2161.1,2160.1,0.40322867]
["bitfinex-derivatives","ETHF0:USTF0",1770239768793,0.47489102,2161.1,2159.9,0.40194942]
["bitfinex-derivatives","ETHF0:USTF0",1770239770794,0.47489102,2161.1,2160.1,0.40028515]
["bitfinex-derivatives","ETHF0:USTF0",1770239772199,0.47489102,2161.1,2160.0,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1770239772602,0.23184,2161.0,2159.6,0.39009104]
["bitfinex-derivatives","ETHF0:USTF0",1770239772903,0.47489102,2160.9,2159.5,0.45395456]
["bitfinex-derivatives","ETHF0:USTF0",1770239773396,0.23186,2160.8,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770239773600,0.47489102,2160.7,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770239774801,0.47489102,2160.7,2159.6,0.38064286]
["bitfinex-derivatives","ETHF0:USTF0",1770239775298,0.47489102,2160.7,2159.6,0.61262286]
["bitfinex-derivatives","ETHF0:USTF0",1770239775595,0.47489102,2160.7,2159.7,0.38064286]
["bitfinex-derivatives","ETHF0:USTF0",1770239777597,0.47489102,2160.7,2159.8,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1770239777802,0.47489102,2160.7,2159.9,0.37777627]
["bitfinex-derivatives","ETHF0:USTF0",1770239778303,0.47489102,2160.7,2159.8,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1770239778502,0.47489102,2160.7,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770239778897,0.47489102,2160.7,2159.5,0.59587954]
["bitfinex-derivatives","ETHF0:USTF0",1770239779101,0.47489102,2160.7,2159.6,0.37391498]
["bitfinex-derivatives","ETHF0:USTF0",1770239779299,0.47489102,2160.7,2159.7,0.37391498]
["bitfinex-derivatives","ETHF0:USTF0",1770239782902,0.47489102,2160.7,2159.6,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1770239783300,5.10689102,2160.7,2159.6,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1770239783498,0.47489102,2160.6,2159.6,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1770239784805,0.50376525,2160.8,2159.9,0.35979589]
["bitfinex-derivatives","ETHF0:USTF0",1770239785001,0.50376525,2160.8,2159.6,0.59177589]
["bitfinex-derivatives","ETHF0:USTF0",1770239785202,0.49898785,2160.7,2159.6,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1770239785402,0.49898785,2160.7,2159.7,0.35979589]
["bitfinex-derivatives","ETHF0:USTF0",1770239787307,4.632,2160.7,2159.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770239787604,0.49898785,2160.3,2158.6,2.83291863]
["bitfinex-derivatives","ETHF0:USTF0",1770239787804,0.49898785,2160.3,2158.1,0.35927959]
["bitfinex-derivatives","ETHF0:USTF0",1770239787805,0.49898785,2159.6,2158.1,0.35927959]
["bitfinex-derivatives","ETHF0:USTF0",1770239788005,0.49898785,2159.5,2158.1,0.35927959]
["bitfinex-derivatives","ETHF0:USTF0",1770239788407,0.49898785,2159.3,2158.0,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770239788707,0.49898785,2159.1,2158.0,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770239788908,0.50409517,2159.1,2158.0,0.23418793]
["bitfinex-derivatives","ETHF0:USTF0",1770239790209,0.50409517,2159.1,2157.3,3.11402512]
["bitfinex-derivatives","ETHF0:USTF0",1770239790210,0.49898785,2159.0,2157.3,3.11402512]
["bitfinex-derivatives","ETHF0:USTF0",1770239790508,0.49898785,2158.5,2157.3,0.3561336]
["bitfinex-derivatives","ETHF0:USTF0",1770239790711,0.49898785,2158.5,2157.2,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1770239791006,0.49898785,2158.5,2157.2,0.34898029]
["bitfinex-derivatives","ETHF0:USTF0",1770239791203,0.49898785,2159.0,2157.6,0.34898029]
["bitfinex-derivatives","ETHF0:USTF0",1770239791608,0.49898785,2158.8,2157.1,0.34898029]
["bitfinex-derivatives","ETHF0:USTF0",1770239792110,0.49898785,2158.4,2157.1,0.34898029]
["bitfinex-derivatives","ETHF0:USTF0",1770239792312,0.49898785,2157.9,2157.0,0.10199115]
["bitfinex-derivatives","ETHF0:USTF0",1770239792503,0.49898785,2158.2,2157.1,0.3484144]
["bitfinex-derivatives","ETHF0:USTF0",1770239793104,0.51034718,2158.1,2156.4,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770239794103,0.51034718,2158.1,2156.4,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1770239794314,0.51034718,2158.1,2156.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770239794510,0.51034718,2158.1,2156.8,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1770239795610,0.51034718,2158.1,2157.0,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1770239795809,0.51034718,2158.1,2157.1,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1770239797610,0.23205,2159.0,2157.1,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1770239797807,0.23205,2159.0,2157.4,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1770239797808,0.51532589,2158.8,2157.4,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1770239799413,0.51532589,2158.8,2157.7,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770239799607,0.51738585,2158.8,2157.7,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770239800013,0.51738585,2158.7,2157.1,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1770239800212,0.74947585,2158.7,2157.1,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1770239800513,0.51738585,2158.6,2157.1,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1770239801316,0.51738585,2158.6,2157.3,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1770239801711,0.51738585,2158.6,2157.4,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1770239803811,0.51738585,2158.6,2157.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770239807823,0.99210503,2158.9,2157.5,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1770239808126,0.463,2158.9,2158.0,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770239809022,0.52875144,2158.8,2158.0,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770239809221,0.52875144,2158.8,2158.0,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1770239809725,0.463,2158.9,2158.0,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1770239810324,0.99175144,2158.9,2158.0,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1770239811428,0.99175144,2158.9,2158.1,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770239811627,0.99175144,2158.9,2158.2,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770239812331,0.53266729,2158.8,2158.2,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770239814627,0.463,2158.9,2158.2,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770239815132,0.463,2158.9,2158.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770239815332,0.53177873,2159.7,2158.1,2.75789152]
["bitfinex-derivatives","ETHF0:USTF0",1770239815532,0.53177873,2159.7,2158.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770239815732,0.53177873,2159.4,2158.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1770239815931,0.53177873,2159.3,2158.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1770239816130,0.53177873,2159.1,2157.5,2.99012152]
["bitfinex-derivatives","ETHF0:USTF0",1770239816330,0.53663368,2159.1,2157.6,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1770239817135,0.53330403,2159.0,2157.6,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1770239817330,0.53330403,2159.0,2157.6,2.99011152]
["bitfinex-derivatives","ETHF0:USTF0",1770239817634,0.53330403,2159.0,2157.6,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1770239819128,0.53330403,2159.0,2157.7,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1770239820137,0.52350228,2158.8,2157.5,0.00361048]
["bitfinex-derivatives","ETHF0:USTF0",1770239820338,0.52350228,2158.7,2157.5,0.00361048]
["bitfinex-derivatives","ETHF0:USTF0",1770239820632,0.52501773,2158.6,2157.5,0.00361048]
["bitfinex-derivatives","ETHF0:USTF0",1770239820837,0.98901773,2158.5,2157.5,0.00361048]
["bitfinex-derivatives","ETHF0:USTF0",1770239821038,0.52501773,2158.4,2157.5,0.00361048]
["bitfinex-derivatives","ETHF0:USTF0",1770239821229,0.52501773,2158.3,2157.5,0.00361048]
["bitfinex-derivatives","ETHF0:USTF0",1770239821428,0.52501773,2158.3,2157.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1770239821632,0.52501773,2158.3,2157.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770239821832,0.52501773,2158.2,2157.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770239822237,1.06814,2157.9,2156.6,2.2141757]
["bitfinex-derivatives","ETHF0:USTF0",1770239822437,40.82633936,2157.4,2156.2,0.51034341]
["bitfinex-derivatives","ETHF0:USTF0",1770239822633,0.464,2157.3,2156.3,0.51198893]
["bitfinex-derivatives","ETHF0:USTF0",1770239823434,0.46821306,2157.3,2156.3,0.51198893]
["bitfinex-derivatives","ETHF0:USTF0",1770239824340,0.46821306,2157.3,2156.4,0.51198893]
["bitfinex-derivatives","ETHF0:USTF0",1770239824739,0.46821306,2157.3,2156.6,0.51141135]
["bitfinex-derivatives","ETHF0:USTF0",1770239825440,0.464,2158.2,2157.1,0.51141135]
["bitfinex-derivatives","ETHF0:USTF0",1770239825740,0.464,2158.2,2157.2,0.51141135]
["bitfinex-derivatives","ETHF0:USTF0",1770239826338,0.46776841,2158.2,2157.2,0.51543826]
["bitfinex-derivatives","ETHF0:USTF0",1770239827238,0.00323248,2158.0,2156.8,0.50872717]
["bitfinex-derivatives","ETHF0:USTF0",1770239827447,40.82957184,2158.0,2156.8,0.50872717]
["bitfinex-derivatives","ETHF0:USTF0",1770239827640,0.00323248,2158.0,2156.8,0.50872717]
["bitfinex-derivatives","ETHF0:USTF0",1770239828043,40.82633936,2158.1,2156.8,0.50872717]
["bitfinex-derivatives","ETHF0:USTF0",1770239829040,41.29410777,2158.2,2156.8,0.50872717]
["bitfinex-derivatives","ETHF0:USTF0",1770239829243,0.46776841,2158.2,2157.1,0.50747549]
["bitfinex-derivatives","ETHF0:USTF0",1770239829436,0.46776841,2158.2,2157.2,0.50747549]
["bitfinex-derivatives","ETHF0:USTF0",1770239829941,0.00573584,2158.1,2156.9,0.50747549]
["bitfinex-derivatives","ETHF0:USTF0",1770239830945,0.00263566,2158.0,2156.9,0.50747549]
["bitfinex-derivatives","ETHF0:USTF0",1770239831449,41.29674343,2158.2,2156.9,0.73976549]
["bitfinex-derivatives","ETHF0:USTF0",1770239831643,0.46776841,2158.2,2157.2,0.50902558]
["bitfinex-derivatives","ETHF0:USTF0",1770239832043,0.46776841,2158.2,2157.2,0.74128558]
["bitfinex-derivatives","ETHF0:USTF0",1770239832245,0.46776841,2158.2,2157.3,0.50902558]
["bitfinex-derivatives","ETHF0:USTF0",1770239832548,5.09976841,2158.2,2157.0,0.51108822]
["bitfinex-derivatives","ETHF0:USTF0",1770239832740,41.29410777,2158.2,2157.0,0.51108822]
["bitfinex-derivatives","ETHF0:USTF0",1770239832943,41.29410777,2158.2,2157.0,0.74337822]
["bitfinex-derivatives","ETHF0:USTF0",1770239833246,0.46776841,2158.2,2157.1,0.51108822]
["bitfinex-derivatives","ETHF0:USTF0",1770239835343,0.46776841,2158.2,2157.2,0.51046303]
["bitfinex-derivatives","ETHF0:USTF0",1770239835544,0.46776841,2158.2,2157.3,0.51046303]
["bitfinex-derivatives","ETHF0:USTF0",1770239836242,0.46776841,2158.2,2157.4,0.51046303]
["bitfinex-derivatives","ETHF0:USTF0",1770239836448,0.46776841,2158.2,2157.5,0.51046303]
["bitfinex-derivatives","ETHF0:USTF0",1770239842553,0.00376841,2158.2,2157.5,0.51046303]
["bitfinex-derivatives","ETHF0:USTF0",1770239846050,0.00376841,2158.2,2157.5,0.74268303]
["bitfinex-derivatives","ETHF0:USTF0",1770239846356,0.00376841,2158.2,2157.6,0.50187913]
["bitfinex-derivatives","ETHF0:USTF0",1770239846554,40.82633936,2158.5,2157.6,0.50187913]
["bitfinex-derivatives","ETHF0:USTF0",1770239847451,5.93472011,2158.8,2158.0,0.50188187]
["bitfinex-derivatives","ETHF0:USTF0",1770239847651,0.46866572,2158.8,2158.0,0.50583643]
["bitfinex-derivatives","ETHF0:USTF0",1770239848756,0.46866572,2158.8,2158.1,0.50215164]
["bitfinex-derivatives","ETHF0:USTF0",1770239852351,0.00466572,2158.8,2158.2,0.50272479]
["bitfinex-derivatives","ETHF0:USTF0",1770239852558,40.82633936,2159.4,2158.3,0.50242651]
["bitfinex-derivatives","ETHF0:USTF0",1770239852954,40.82633936,2159.4,2158.3,0.73457651]
["bitfinex-derivatives","ETHF0:USTF0",1770239853149,40.82633936,2159.5,2158.4,0.50242651]
["bitfinex-derivatives","ETHF0:USTF0",1770239853555,40.83199617,2159.5,2158.4,0.50242651]
["bitfinex-derivatives","ETHF0:USTF0",1770239854859,0.00565681,2159.5,2158.5,0.50086353]
["bitfinex-derivatives","ETHF0:USTF0",1770239855249,0.00565681,2159.5,2158.0,0.00395456]
["bitfinex-derivatives","ETHF0:USTF0",1770239855250,0.01908087,2159.4,2158.0,0.00395456]
["bitfinex-derivatives","ETHF0:USTF0",1770239855454,0.01908087,2159.1,2158.1,0.50086353]
["bitfinex-derivatives","ETHF0:USTF0",1770239855653,0.01908087,2159.0,2158.1,0.50086353]
["bitfinex-derivatives","ETHF0:USTF0",1770239855858,0.01908087,2159.0,2158.0,0.00395456]
["bitfinex-derivatives","ETHF0:USTF0",1770239855859,0.01908087,2158.9,2158.0,0.00395456]
["bitfinex-derivatives","ETHF0:USTF0",1770239857553,40.84252412,2158.8,2158.0,0.00395456]
["bitfinex-derivatives","ETHF0:USTF0",1770239858552,45.47452412,2158.8,2158.0,0.00395456]
["bitfinex-derivatives","ETHF0:USTF0",1770239859151,45.45833936,2158.7,2158.0,0.00395456]
["bitfinex-derivatives","ETHF0:USTF0",1770239859559,4.632,2158.7,2158.0,0.00395456]
["bitfinex-derivatives","ETHF0:USTF0",1770239860358,45.45833936,2158.7,2158.0,0.00395456]
["bitfinex-derivatives","ETHF0:USTF0",1770239860563,45.47325906,2158.7,2158.0,0.00395456]
["bitfinex-derivatives","ETHF0:USTF0",1770239861164,40.82633936,2158.6,2158.0,0.00395456]
["bitfinex-derivatives","ETHF0:USTF0",1770239861462,40.82633936,2158.6,2157.8,0.50086353]
["bitfinex-derivatives","ETHF0:USTF0",1770239861865,45.47325906,2158.5,2157.3,0.50294412]
["bitfinex-derivatives","ETHF0:USTF0",1770239862063,45.47325906,2158.5,2157.3,0.49394412]
["bitfinex-derivatives","ETHF0:USTF0",1770239862265,45.45833936,2158.5,2157.3,0.49824256]
["bitfinex-derivatives","ETHF0:USTF0",1770239862860,40.82633936,2158.5,2157.4,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1770239863065,40.82633936,2158.6,2157.4,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1770239863464,0.02036444,2158.4,2157.4,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1770239864167,0.02036444,2158.4,2157.5,0.50022175]
["bitfinex-derivatives","ETHF0:USTF0",1770239864368,40.8467038,2158.4,2157.5,0.50022175]
["bitfinex-derivatives","ETHF0:USTF0",1770239864569,0.02023254,2157.9,2157.3,0.00429844]
["bitfinex-derivatives","ETHF0:USTF0",1770239864768,0.02023254,2157.9,2156.6,0.50243692]
["bitfinex-derivatives","ETHF0:USTF0",1770239865169,0.02023254,2157.9,2156.7,0.50243692]
["bitfinex-derivatives","ETHF0:USTF0",1770239865670,0.02488023,2157.9,2156.7,0.50243692]
["bitfinex-derivatives","ETHF0:USTF0",1770239865860,0.00464769,2157.9,2156.7,0.50243692]
["bitfinex-derivatives","ETHF0:USTF0",1770239866065,0.0159341,2157.8,2156.7,0.50243692]
["bitfinex-derivatives","ETHF0:USTF0",1770239866672,45.47427346,2157.8,2156.7,0.50243692]
["bitfinex-derivatives","ETHF0:USTF0",1770239867369,40.82633936,2157.8,2156.7,0.50243692]
["bitfinex-derivatives","ETHF0:USTF0",1770239867768,41.29498705,2157.9,2156.7,0.50243692]
["bitfinex-derivatives","ETHF0:USTF0",1770239868171,0.01396832,2157.8,2156.7,0.50243692]
["bitfinex-derivatives","ETHF0:USTF0",1770239870966,0.46864769,2157.9,2156.7,0.50243692]
["bitfinex-derivatives","ETHF0:USTF0",1770239871169,0.0155817,2157.8,2156.7,0.50243692]
["bitfinex-derivatives","ETHF0:USTF0",1770239873069,0.46864769,2157.9,2156.8,0.50260864]
["bitfinex-derivatives","ETHF0:USTF0",1770239873472,0.46864769,2157.9,2156.9,0.50260864]
["bitfinex-derivatives","ETHF0:USTF0",1770239874572,40.82633936,2157.8,2156.9,0.50260864]
["bitfinex-derivatives","ETHF0:USTF0",1770239874772,41.30911353,2157.9,2156.9,0.50260864]
["bitfinex-derivatives","ETHF0:USTF0",1770239875871,0.01412648,2157.8,2156.9,0.50260864]
["bitfinex-derivatives","ETHF0:USTF0",1770239876165,0.46864769,2157.9,2156.9,0.50260864]
["bitfinex-derivatives","ETHF0:USTF0",1770239876372,41.30911353,2157.9,2156.9,0.50260864]
["bitfinex-derivatives","ETHF0:USTF0",1770239876877,41.29498705,2157.9,2156.9,0.50260864]
["bitfinex-derivatives","ETHF0:USTF0",1770239877079,0.46864769,2157.9,2156.9,0.50260864]
["bitfinex-derivatives","ETHF0:USTF0",1770239877271,0.01677957,2157.8,2156.9,0.50260864]
["bitfinex-derivatives","ETHF0:USTF0",1770239877481,40.84311893,2157.8,2156.9,0.50260864]
["bitfinex-derivatives","ETHF0:USTF0",1770239877677,0.01677957,2157.7,2156.4,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1770239877982,40.82633936,2157.0,2155.5,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1770239878279,0.47407262,2157.0,2155.3,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1770239878479,0.47407262,2156.8,2155.3,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1770239878782,7.71842295,2157.1,2155.8,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1770239878783,41.30041198,2157.1,2155.8,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1770239878984,0.47407262,2157.1,2155.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1770239879382,0.47407262,2157.1,2156.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1770239879579,0.47407262,2157.1,2155.1,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1770239879780,0.50870948,2157.0,2155.5,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239880084,0.50870948,2156.9,2155.5,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239880278,0.50870948,2156.5,2155.0,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239880482,0.50870948,2156.0,2154.6,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239880782,0.50870948,2155.8,2154.6,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239882277,0.50870948,2155.6,2154.1,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239882481,0.50870948,2154.8,2153.4,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239882684,0.50870948,2154.8,2153.8,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239883683,0.50870948,2154.8,2153.7,0.00579342]
["bitfinex-derivatives","ETHF0:USTF0",1770239883884,0.50870948,2154.8,2153.7,0.51242712]
["bitfinex-derivatives","ETHF0:USTF0",1770239884083,0.50870948,2154.8,2153.7,5.14842712]
["bitfinex-derivatives","ETHF0:USTF0",1770239884280,0.50870948,2154.8,2153.7,0.00579342]
["bitfinex-derivatives","ETHF0:USTF0",1770239884786,0.50870948,2154.8,2152.7,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1770239885078,0.50870948,2154.1,2152.7,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1770239885783,0.50870948,2154.0,2152.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770239885984,0.50870948,2154.0,2152.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1770239886178,0.50870948,2154.0,2152.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1770239886380,0.50870948,2154.0,2152.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770239886682,0.50870948,2154.0,2152.7,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239887186,0.50870948,2154.0,2152.8,5.3753737]
["bitfinex-derivatives","ETHF0:USTF0",1770239887383,0.00344064,2154.1,2153.0,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239887685,0.50870948,2154.0,2153.2,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239887875,0.50870948,2154.0,2152.8,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239888984,0.50870948,2154.0,2153.1,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239889881,0.50870948,2154.0,2153.1,4.63181671]
["bitfinex-derivatives","ETHF0:USTF0",1770239890280,0.00344064,2154.1,2153.2,4.63181671]
["bitfinex-derivatives","ETHF0:USTF0",1770239890480,0.00344064,2154.1,2153.2,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239890785,0.00344064,2154.1,2153.3,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239890986,0.00344064,2154.1,2153.7,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239891183,0.50870948,2154.6,2153.7,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239891487,0.50870948,2154.6,2153.4,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239891986,0.50870948,2154.6,2153.5,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239892286,0.5130914,2154.6,2153.5,4.63525735]
["bitfinex-derivatives","ETHF0:USTF0",1770239892478,0.5130914,2154.6,2153.6,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239892683,0.00438192,2154.6,2153.9,4.63181671]
["bitfinex-derivatives","ETHF0:USTF0",1770239893186,0.00438192,2154.6,2154.2,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239893387,0.464,2154.7,2154.2,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239893687,0.464,2154.7,2154.3,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239894086,0.464,2154.7,2154.5,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239894280,0.00435735,2154.7,2154.4,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239894482,0.00435735,2154.7,2154.2,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239894886,0.00435735,2154.7,2154.2,4.63181671]
["bitfinex-derivatives","ETHF0:USTF0",1770239895093,0.50870948,2155.2,2154.4,4.63181671]
["bitfinex-derivatives","ETHF0:USTF0",1770239895280,0.50870948,2155.2,2154.4,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239895483,0.50870948,2154.9,2153.6,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239895886,0.50870948,2154.9,2153.5,0.00344064]
["bitfinex-derivatives","ETHF0:USTF0",1770239895887,2.75641232,2154.9,2153.7,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239896088,0.50870948,2154.8,2153.7,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239896488,0.50870948,2154.7,2153.5,0.51007434]
["bitfinex-derivatives","ETHF0:USTF0",1770239896985,0.50870948,2154.7,2153.6,4.63181671]
["bitfinex-derivatives","ETHF0:USTF0",1770239897183,0.23253,2154.8,2153.7,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239897384,0.50870948,2154.8,2153.8,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239897590,0.50870948,2154.3,2153.5,0.00344064]
["bitfinex-derivatives","ETHF0:USTF0",1770239897787,0.50870948,2154.1,2153.3,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239898188,0.464,2154.2,2153.4,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239898488,0.464,2154.2,2153.5,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239898690,0.464,2154.2,2153.8,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239898884,0.464,2154.2,2153.8,0.00336693]
["bitfinex-derivatives","ETHF0:USTF0",1770239899288,0.464,2154.2,2153.9,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239899591,0.50870948,2154.7,2154.0,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239900192,0.464,2154.8,2154.0,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239900490,0.50870948,2154.4,2153.4,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239900790,0.50870948,2153.4,2152.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770239900986,1.06995,2154.2,2151.5,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1770239900987,0.50870948,2153.0,2151.5,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1770239901191,0.97270948,2153.6,2152.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770239901494,0.97627808,2153.6,2152.3,0.23699115]
["bitfinex-derivatives","ETHF0:USTF0",1770239901691,0.4675686,2153.6,2152.4,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1770239901896,0.4675686,2153.6,2152.3,0.00420115]
["bitfinex-derivatives","ETHF0:USTF0",1770239902194,0.4675686,2153.6,2152.6,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239902394,0.4675686,2153.6,2152.3,0.00420115]
["bitfinex-derivatives","ETHF0:USTF0",1770239902395,0.4675686,2153.6,2153.1,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239902595,0.0035686,2153.6,2153.2,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239902896,0.0035686,2153.6,2153.4,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239903297,0.0035686,2153.6,2152.9,0.5066337]
["bitfinex-derivatives","ETHF0:USTF0",1770239903596,0.0035686,2153.6,2152.9,4.63181671]
["bitfinex-derivatives","ETHF0:USTF0",1770239903893,0.0035686,2153.6,2153.3,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239904089,0.50870948,2154.0,2153.1,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239904296,0.48818923,2154.4,2153.1,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239904688,0.48818923,2154.4,2153.2,4.58601176]
["bitfinex-derivatives","ETHF0:USTF0",1770239904891,0.48818923,2154.4,2153.2,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239905095,0.49390296,2154.4,2153.2,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239905294,0.49390296,2154.4,2152.9,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239906195,0.49390296,2154.4,2153.0,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239906497,0.49390296,2154.4,2153.1,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239906692,0.49390296,2154.4,2153.2,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239906897,0.49390296,2154.4,2153.2,4.58601176]
["bitfinex-derivatives","ETHF0:USTF0",1770239907097,0.49390296,2154.4,2153.3,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239907299,0.49390296,2154.4,2153.4,4.58601176]
["bitfinex-derivatives","ETHF0:USTF0",1770239907596,0.49390296,2154.4,2153.4,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239908400,0.49390296,2154.4,2153.5,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239908597,0.00571373,2154.4,2153.6,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239908792,0.00571373,2154.4,2153.8,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239908989,0.49390296,2154.4,2153.3,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239909390,0.48818923,2154.3,2153.4,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239909897,0.48818923,2154.3,2153.6,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239910296,0.48818923,2154.3,2153.7,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239910496,0.48818923,2154.3,2153.6,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239910891,0.48818923,2154.3,2153.1,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239911092,0.48818923,2154.3,2153.0,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1770239911093,0.48818923,2154.3,2153.3,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239911296,0.48818923,2154.3,2153.4,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239911496,41.31452859,2154.3,2153.4,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239911800,40.82633936,2154.3,2153.7,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239912099,0.48818923,2154.0,2152.8,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239912400,0.23266,2153.6,2152.5,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239912597,0.48818923,2153.5,2152.5,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239912895,40.82633936,2153.7,2152.9,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239913199,40.82633936,2154.0,2153.1,4.58601176]
["bitfinex-derivatives","ETHF0:USTF0",1770239913399,40.82633936,2154.0,2153.3,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239913794,41.31452859,2154.0,2153.5,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239914097,0.48818923,2153.9,2152.9,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239914297,0.48818923,2153.8,2152.9,4.58601176]
["bitfinex-derivatives","ETHF0:USTF0",1770239914498,0.48818923,2153.8,2153.0,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239914700,0.48818923,2153.8,2152.5,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239914895,0.48818923,2153.8,2152.6,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239914896,0.48818923,2153.6,2152.6,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239915100,0.48818923,2153.5,2152.6,4.58601176]
["bitfinex-derivatives","ETHF0:USTF0",1770239915301,0.48818923,2153.5,2152.7,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239915699,0.48818923,2153.5,2152.8,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239915897,0.48818923,2153.5,2152.9,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239916294,41.05897936,2153.8,2153.2,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239916499,41.54716859,2153.8,2152.8,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239916701,41.54716859,2153.8,2153.0,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239917201,41.54716859,2153.8,2153.1,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239917504,41.31452859,2153.8,2153.1,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239917800,41.31452859,2153.8,2153.2,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239918005,41.31452859,2153.8,2153.0,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239918400,41.31452859,2153.8,2152.8,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239918606,41.31452859,2153.8,2153.1,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239918806,41.31452859,2153.7,2152.8,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239919104,0.48818923,2153.6,2152.8,4.58601176]
["bitfinex-derivatives","ETHF0:USTF0",1770239919304,0.48818923,2153.6,2152.9,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239919505,0.48818923,2153.6,2153.0,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239919706,0.48818923,2153.6,2153.1,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239920005,0.48818923,2153.6,2152.8,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239920302,0.48818923,2153.6,2153.0,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239920906,0.48818923,2153.6,2153.1,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239921208,40.82633936,2153.8,2153.1,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239921505,40.82633936,2153.8,2153.3,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239921802,41.31452859,2153.9,2153.0,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239922105,40.82633936,2154.0,2153.4,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239922305,40.82633936,2154.0,2153.3,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239922504,41.31452859,2154.0,2153.5,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239922706,0.48818923,2154.0,2153.5,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239922905,41.05893936,2154.1,2153.7,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239923104,41.05893936,2154.1,2153.5,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239923105,40.82633936,2154.0,2153.5,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239923507,40.82633936,2154.0,2153.7,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239923708,40.82633936,2154.0,2153.6,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239924205,41.05893936,2154.1,2153.8,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239924409,41.54712859,2154.1,2153.6,4.12518301]
["bitfinex-derivatives","ETHF0:USTF0",1770239924910,47.0178487,2154.1,2153.9,3.08845836]
["bitfinex-derivatives","ETHF0:USTF0",1770239925109,0.48818923,2154.0,2153.2,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239925409,41.31452859,2154.0,2153.4,0.31250186]
["bitfinex-derivatives","ETHF0:USTF0",1770239925808,0.48818923,2153.9,2153.5,0.31250186]
["bitfinex-derivatives","ETHF0:USTF0",1770239926009,41.05893936,2154.1,2153.6,0.31250186]
["bitfinex-derivatives","ETHF0:USTF0",1770239926208,41.54712859,2154.1,2153.7,0.31250186]
["bitfinex-derivatives","ETHF0:USTF0",1770239926609,40.82633936,2154.0,2153.8,0.31250186]
["bitfinex-derivatives","ETHF0:USTF0",1770239926809,40.82633936,2154.0,2153.7,0.31250186]
["bitfinex-derivatives","ETHF0:USTF0",1770239927308,40.82633936,2154.0,2153.8,0.31250186]
["bitfinex-derivatives","ETHF0:USTF0",1770239927604,40.82633936,2154.0,2153.7,0.31250186]
["bitfinex-derivatives","ETHF0:USTF0",1770239927811,6.19150934,2154.1,2153.8,0.31250186]
["bitfinex-derivatives","ETHF0:USTF0",1770239927812,40.82633936,2154.1,2153.8,0.31250186]
["bitfinex-derivatives","ETHF0:USTF0",1770239928208,40.82633936,2153.9,2153.2,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239928714,41.31452859,2153.9,2152.8,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239929811,0.48818923,2153.9,2152.9,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239930110,40.82633936,2153.7,2152.9,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239930305,0.48818923,2153.6,2152.5,3.01517138]
["bitfinex-derivatives","ETHF0:USTF0",1770239930507,41.31452859,2153.5,2152.6,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239930706,41.31452859,2153.5,2152.6,0.4638522]
["bitfinex-derivatives","ETHF0:USTF0",1770239930904,41.31452859,2153.5,2152.7,0.00302345]
["bitfinex-derivatives","ETHF0:USTF0",1770239932213,40.82633936,2153.7,2153.1,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239932412,40.82633936,2153.7,2152.8,0.4638522]
["bitfinex-derivatives","ETHF0:USTF0",1770239932612,40.82633936,2153.7,2152.9,0.4638522]
["bitfinex-derivatives","ETHF0:USTF0",1770239932814,41.31452859,2153.6,2152.6,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239933013,41.31452859,2153.5,2152.6,0.46082875]
["bitfinex-derivatives","ETHF0:USTF0",1770239933208,41.31452859,2153.5,2152.6,0.4638522]
["bitfinex-derivatives","ETHF0:USTF0",1770239933410,41.31452859,2153.5,2152.7,0.00302345]
["bitfinex-derivatives","ETHF0:USTF0",1770239933613,0.48818923,2153.4,2152.7,0.00302345]
["bitfinex-derivatives","ETHF0:USTF0",1770239933810,0.48187221,2153.3,2152.4,0.48487754]
["bitfinex-derivatives","ETHF0:USTF0",1770239934016,41.30821157,2153.9,2152.9,0.48790099]
["bitfinex-derivatives","ETHF0:USTF0",1770239934213,41.30821157,2153.9,2152.9,0.48487754]
["bitfinex-derivatives","ETHF0:USTF0",1770239934412,0.48187221,2153.9,2153.0,0.48790099]
["bitfinex-derivatives","ETHF0:USTF0",1770239934611,0.48187221,2153.9,2153.0,0.48487754]
["bitfinex-derivatives","ETHF0:USTF0",1770239934814,0.48187221,2153.9,2153.0,0.48790099]
["bitfinex-derivatives","ETHF0:USTF0",1770239935211,0.48187221,2153.9,2153.2,0.48487754]
["bitfinex-derivatives","ETHF0:USTF0",1770239935411,0.48187221,2153.9,2153.0,0.48790099]
["bitfinex-derivatives","ETHF0:USTF0",1770239935612,0.48187221,2153.9,2153.0,0.48487754]
["bitfinex-derivatives","ETHF0:USTF0",1770239935813,0.48187221,2153.9,2153.0,0.48790099]
["bitfinex-derivatives","ETHF0:USTF0",1770239936611,0.48187221,2153.8,2152.9,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1770239937816,0.48187221,2153.8,2152.7,0.48487754]
["bitfinex-derivatives","ETHF0:USTF0",1770239938012,0.48187221,2153.6,2152.7,0.48487754]
["bitfinex-derivatives","ETHF0:USTF0",1770239939307,41.30821157,2153.6,2152.7,0.48487754]
["bitfinex-derivatives","ETHF0:USTF0",1770239941319,0.50095891,2153.2,2152.4,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239941515,0.50095891,2153.1,2152.2,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239941715,0.50095891,2153.1,2152.3,0.00302345]
["bitfinex-derivatives","ETHF0:USTF0",1770239942016,0.50095891,2153.1,2152.2,0.48501856]
["bitfinex-derivatives","ETHF0:USTF0",1770239942318,0.50095891,2152.8,2151.9,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239942518,0.50609052,2152.8,2151.6,0.71485511]
["bitfinex-derivatives","ETHF0:USTF0",1770239942818,0.50095891,2152.7,2151.6,0.71485511]
["bitfinex-derivatives","ETHF0:USTF0",1770239943514,0.50095891,2152.7,2151.6,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239943714,0.50095891,2152.6,2151.3,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239943911,0.50095891,2152.5,2151.3,0.48501856]
["bitfinex-derivatives","ETHF0:USTF0",1770239944116,0.50095891,2152.4,2151.4,0.48501856]
["bitfinex-derivatives","ETHF0:USTF0",1770239944618,0.50095891,2152.4,2151.5,0.00302345]
["bitfinex-derivatives","ETHF0:USTF0",1770239945011,0.50095891,2152.4,2151.4,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239945012,0.50095891,2152.4,2151.6,0.00302345]
["bitfinex-derivatives","ETHF0:USTF0",1770239945310,0.50095891,2152.3,2151.4,0.00302345]
["bitfinex-derivatives","ETHF0:USTF0",1770239945620,0.50095891,2152.1,2151.6,0.00302345]
["bitfinex-derivatives","ETHF0:USTF0",1770239945821,0.50095891,2152.1,2151.4,0.00302345]
["bitfinex-derivatives","ETHF0:USTF0",1770239946023,0.50095891,2152.1,2151.3,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239946223,0.465,2152.4,2152.0,0.00302345]
["bitfinex-derivatives","ETHF0:USTF0",1770239946422,0.96595891,2152.4,2151.6,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239946624,0.50095891,2152.3,2151.7,0.00302345]
["bitfinex-derivatives","ETHF0:USTF0",1770239946814,0.50095891,2152.3,2151.5,0.48501856]
["bitfinex-derivatives","ETHF0:USTF0",1770239947421,0.50095891,2152.3,2151.6,0.00302345]
["bitfinex-derivatives","ETHF0:USTF0",1770239947817,0.465,2152.4,2151.5,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239948024,0.465,2152.4,2151.7,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239948424,0.50095891,2152.6,2152.1,0.00302345]
["bitfinex-derivatives","ETHF0:USTF0",1770239948727,0.465,2152.7,2152.0,0.00302345]
["bitfinex-derivatives","ETHF0:USTF0",1770239948923,0.96595891,2152.7,2151.9,0.00302345]
["bitfinex-derivatives","ETHF0:USTF0",1770239949121,0.50095891,2152.6,2151.7,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239949320,0.50095891,2152.6,2151.0,2.78240138]
["bitfinex-derivatives","ETHF0:USTF0",1770239949321,0.50095891,2152.6,2151.1,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239949522,0.50095891,2152.6,2151.3,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239950024,0.50095891,2152.4,2151.3,0.48501856]
["bitfinex-derivatives","ETHF0:USTF0",1770239950226,0.50095891,2152.4,2151.3,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239950418,0.50095891,2152.4,2151.4,0.00302345]
["bitfinex-derivatives","ETHF0:USTF0",1770239950618,0.50095891,2152.1,2151.0,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239951019,0.50095891,2152.0,2151.0,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239951622,0.50095891,2152.0,2150.8,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239951822,0.50095891,2151.9,2150.5,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239952018,0.50095891,2151.7,2150.5,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239952225,0.50095891,2151.5,2150.2,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239952928,0.50095891,2151.3,2150.2,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239953322,4.659,2150.9,2149.6,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1770239953523,41.32729827,2152.5,2150.9,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1770239953729,0.50095891,2152.5,2150.5,11.829]
["bitfinex-derivatives","ETHF0:USTF0",1770239953927,0.50095891,2152.3,2150.6,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1770239954128,0.50095891,2152.3,2150.0,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770239954129,0.50095891,2151.9,2150.0,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770239954323,0.50095891,2151.9,2150.2,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1770239954520,0.50651803,2151.9,2150.5,7.17110398]
["bitfinex-derivatives","ETHF0:USTF0",1770239954724,0.00555912,2151.9,2150.7,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1770239954925,0.00555912,2151.9,2151.1,7.17110398]
["bitfinex-derivatives","ETHF0:USTF0",1770239955126,0.00555912,2151.9,2151.2,7.17110398]
["bitfinex-derivatives","ETHF0:USTF0",1770239955431,0.00555912,2151.9,2151.3,7.17110398]
["bitfinex-derivatives","ETHF0:USTF0",1770239955624,0.00555912,2151.9,2151.2,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239955924,0.465,2152.4,2151.8,7.17110398]
["bitfinex-derivatives","ETHF0:USTF0",1770239956130,0.05,2152.5,2151.6,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239956331,0.05,2152.5,2151.7,7.17110398]
["bitfinex-derivatives","ETHF0:USTF0",1770239956628,0.05,2152.5,2151.6,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239956629,0.05,2152.5,2151.8,7.17110398]
["bitfinex-derivatives","ETHF0:USTF0",1770239956825,0.05579627,2152.5,2152.0,7.65309909]
["bitfinex-derivatives","ETHF0:USTF0",1770239957025,0.50095891,2152.8,2152.0,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239957226,0.50095891,2152.8,2152.1,7.17110398]
["bitfinex-derivatives","ETHF0:USTF0",1770239957730,0.50095891,2152.8,2151.3,12.295]
["bitfinex-derivatives","ETHF0:USTF0",1770239958023,0.50095891,2151.4,2150.1,5.52104723]
["bitfinex-derivatives","ETHF0:USTF0",1770239958224,0.50095891,2151.4,2150.0,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770239958425,0.50095891,2151.4,2149.6,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1770239958821,0.50510753,2151.4,2149.6,1.07664891]
["bitfinex-derivatives","ETHF0:USTF0",1770239959230,0.50510753,2151.4,2150.0,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770239959928,0.50510753,2151.4,2150.1,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239963030,0.00414862,2151.4,2150.4,0.48199511]
["bitfinex-derivatives","ETHF0:USTF0",1770239963929,0.00414862,2151.4,2150.5,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239965730,0.00414862,2151.4,2150.6,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239967732,0.00414862,2151.4,2150.6,0.71842991]
["bitfinex-derivatives","ETHF0:USTF0",1770239967931,0.00414862,2151.4,2150.8,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239969031,0.465,2151.8,2151.0,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239969235,0.49341401,2152.3,2151.5,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770239969433,0.49341401,2152.6,2151.7,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239969633,9.83644812,2152.7,2151.8,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1770239969634,10.32986213,2152.7,2151.8,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1770239969837,9.83644812,2152.7,2151.9,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239970037,9.84197335,2152.7,2151.9,0.72328789]
["bitfinex-derivatives","ETHF0:USTF0",1770239970239,5.23e-06,2152.7,2152.3,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239970533,0.49341401,2152.7,2151.9,0.00499798]
["bitfinex-derivatives","ETHF0:USTF0",1770239970738,0.49341401,2152.7,2151.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1770239971740,0.49802866,2152.7,2151.6,0.93507633]
["bitfinex-derivatives","ETHF0:USTF0",1770239972337,0.49802866,2152.7,2151.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770239973038,0.49802866,2152.7,2151.8,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1770239973841,0.00461465,2152.7,2152.0,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770239974039,0.49341401,2153.0,2152.0,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770239974040,0.49341401,2153.0,2152.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1770239974243,0.49341401,2153.5,2152.3,0.71823991]
["bitfinex-derivatives","ETHF0:USTF0",1770239974544,0.95841401,2153.7,2152.7,0.71819991]
["bitfinex-derivatives","ETHF0:USTF0",1770239974738,0.95841401,2153.7,2152.8,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239974939,0.49341401,2153.6,2152.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770239975436,0.49341401,2153.5,2152.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770239976641,0.49341401,2153.5,2152.2,0.71824991]
["bitfinex-derivatives","ETHF0:USTF0",1770239978134,0.49341401,2153.5,2152.3,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239978643,0.49341401,2153.5,2152.3,0.71823991]
["bitfinex-derivatives","ETHF0:USTF0",1770239978849,0.49341401,2153.5,2152.5,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1770239980443,0.49341401,2153.5,2152.0,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1770239980444,0.49341401,2153.5,2152.1,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239980650,0.49341401,2153.5,2152.2,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239981945,0.49341401,2153.5,2152.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1770239983448,0.49341401,2153.5,2152.4,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239985452,0.49341401,2153.5,2152.3,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1770239985852,0.49341401,2153.5,2152.3,1.64743991]
["bitfinex-derivatives","ETHF0:USTF0",1770239986253,0.49341401,2153.5,2152.5,0.71821991]
["bitfinex-derivatives","ETHF0:USTF0",1770239987753,0.49341401,2153.5,2152.6,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239987959,0.46962226,2153.7,2152.7,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239988160,0.49341401,2153.6,2152.7,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239988560,0.49341401,2153.6,2152.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1770239988756,40.78803504,2154.2,2153.2,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239989060,40.78803504,2154.2,2152.4,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1770239989061,0.23259,2154.2,2153.0,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239989262,0.465,2154.1,2153.0,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239989561,0.465,2154.1,2152.7,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239989755,0.47042687,2154.1,2152.7,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239989957,0.47042687,2154.1,2152.7,0.49010925]
["bitfinex-derivatives","ETHF0:USTF0",1770239990159,0.47042687,2154.1,2152.7,0.72285925]
["bitfinex-derivatives","ETHF0:USTF0",1770239990857,0.49341401,2154.0,2152.7,0.72285925]
["bitfinex-derivatives","ETHF0:USTF0",1770239991366,0.49341401,2154.0,2152.8,0.48544991]
["bitfinex-derivatives","ETHF0:USTF0",1770239993162,2.75166012,2153.7,2152.7,0.00465934]
["bitfinex-derivatives","ETHF0:USTF0",1770239993462,0.49341401,2153.6,2152.2,0.71824991]
["bitfinex-derivatives","ETHF0:USTF0",1770239993662,0.49341401,2153.6,2152.3,1.41464991]
["bitfinex-derivatives","ETHF0:USTF0",1770239994569,0.48570874,2153.5,2152.3,1.4203335]
["bitfinex-derivatives","ETHF0:USTF0",1770239995261,0.48570874,2153.2,2152.3,0.93488359]
["bitfinex-derivatives","ETHF0:USTF0",1770239995466,0.48570874,2153.0,2151.7,0.7259892]
["bitfinex-derivatives","ETHF0:USTF0",1770239996466,0.48570874,2153.0,2151.7,0.73066792]
["bitfinex-derivatives","ETHF0:USTF0",1770239996961,0.48570874,2153.0,2151.8,0.4931292]
["bitfinex-derivatives","ETHF0:USTF0",1770239997366,0.48570874,2152.9,2151.8,0.4931292]
["bitfinex-derivatives","ETHF0:USTF0",1770240001161,0.23271,2153.1,2152.1,0.48422497]
["bitfinex-derivatives","ETHF0:USTF0",1770240001162,40.78803504,2153.1,2152.1,0.48422497]
["bitfinex-derivatives","ETHF0:USTF0",1770240001364,0.47335369,2153.1,2152.1,0.48422497]
["bitfinex-derivatives","ETHF0:USTF0",1770240002464,41.25303504,2153.2,2152.2,0.71702497]
["bitfinex-derivatives","ETHF0:USTF0",1770240002663,0.465,2153.2,2152.3,0.48422497]
["bitfinex-derivatives","ETHF0:USTF0",1770240002869,0.465,2153.2,2151.7,1.07583872]
["bitfinex-derivatives","ETHF0:USTF0",1770240002870,41.26138873,2153.7,2152.6,0.48422497]
["bitfinex-derivatives","ETHF0:USTF0",1770240003370,0.47335369,2153.6,2152.6,0.48422497]
["bitfinex-derivatives","ETHF0:USTF0",1770240003569,0.47335369,2153.6,2152.7,0.48422497]
["bitfinex-derivatives","ETHF0:USTF0",1770240003867,40.78803504,2153.7,2152.7,0.71696497]
["bitfinex-derivatives","ETHF0:USTF0",1770240004067,40.78803504,2153.7,2152.8,0.48422497]
["bitfinex-derivatives","ETHF0:USTF0",1770240004268,41.25846191,2154.1,2153.4,0.48422497]
["bitfinex-derivatives","ETHF0:USTF0",1770240004469,0.47042687,2154.1,2153.4,0.48832202]
["bitfinex-derivatives","ETHF0:USTF0",1770240004664,0.47042687,2154.1,2153.6,0.48422497]
["bitfinex-derivatives","ETHF0:USTF0",1770240005270,41.26138873,2154.7,2153.6,0.48422497]
["bitfinex-derivatives","ETHF0:USTF0",1770240005671,0.47335369,2154.7,2153.7,0.48422497]
["bitfinex-derivatives","ETHF0:USTF0",1770240005967,0.465,2154.8,2153.9,0.48422497]
["bitfinex-derivatives","ETHF0:USTF0",1770240006165,0.465,2154.8,2154.1,0.48422497]
["bitfinex-derivatives","ETHF0:USTF0",1770240006368,0.47335369,2155.4,2154.3,0.23623668]
["bitfinex-derivatives","ETHF0:USTF0",1770240006869,0.47335369,2155.4,2154.3,0.46880668]
["bitfinex-derivatives","ETHF0:USTF0",1770240007068,0.47335369,2155.4,2154.4,0.2352216]
["bitfinex-derivatives","ETHF0:USTF0",1770240007269,0.479128,2155.4,2154.5,0.2352216]
["bitfinex-derivatives","ETHF0:USTF0",1770240007969,0.479128,2155.4,2154.1,0.2352216]
["bitfinex-derivatives","ETHF0:USTF0",1770240008162,0.479128,2155.4,2154.3,0.2352216]
["bitfinex-derivatives","ETHF0:USTF0",1770240008568,0.479128,2155.4,2154.3,0.4678016]
["bitfinex-derivatives","ETHF0:USTF0",1770240008874,0.479128,2155.4,2154.5,0.23108898]
["bitfinex-derivatives","ETHF0:USTF0",1770240010168,0.479128,2155.4,2154.4,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770240010871,0.479128,2155.4,2154.4,0.46846149]
["bitfinex-derivatives","ETHF0:USTF0",1770240011172,0.479128,2155.4,2154.5,0.23589149]
["bitfinex-derivatives","ETHF0:USTF0",1770240011674,0.479128,2155.4,2154.5,0.46845149]
["bitfinex-derivatives","ETHF0:USTF0",1770240012266,0.479128,2155.4,2154.6,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1770240012871,0.00577431,2155.4,2154.7,0.46633759]
["bitfinex-derivatives","ETHF0:USTF0",1770240013067,0.465,2155.7,2154.8,0.46632759]
["bitfinex-derivatives","ETHF0:USTF0",1770240013272,0.47335369,2155.6,2154.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1770240014071,0.47783716,2155.6,2154.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1770240014272,0.47783716,2155.6,2154.5,0.22803328]
["bitfinex-derivatives","ETHF0:USTF0",1770240014472,0.47783716,2155.6,2154.4,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770240018074,0.47783716,2155.6,2153.9,0.22758876]
["bitfinex-derivatives","ETHF0:USTF0",1770240018075,0.47335369,2155.3,2153.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770240018275,0.47335369,2155.2,2153.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770240018579,0.47335369,2155.2,2154.1,0.23136944]
["bitfinex-derivatives","ETHF0:USTF0",1770240019474,0.47335369,2155.2,2154.3,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770240021476,0.47335369,2155.2,2153.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770240023070,0.47335369,2154.9,2153.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770240023277,0.47335369,2154.9,2153.5,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1770240023479,0.47335369,2154.4,2153.4,0.00409705]
["bitfinex-derivatives","ETHF0:USTF0",1770240023680,0.47335369,2154.2,2152.5,0.46665266]
["bitfinex-derivatives","ETHF0:USTF0",1770240023978,0.48353454,2154.0,2152.5,0.46665266]
["bitfinex-derivatives","ETHF0:USTF0",1770240024783,0.4874237,2154.0,2152.6,0.23073632]
["bitfinex-derivatives","ETHF0:USTF0",1770240024981,0.4874237,2154.0,2152.8,0.23073632]
["bitfinex-derivatives","ETHF0:USTF0",1770240025481,0.4874237,2154.0,2152.9,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1770240026180,0.4874237,2154.0,2152.6,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1770240026376,0.4874237,2154.0,2152.9,0.23073632]
["bitfinex-derivatives","ETHF0:USTF0",1770240026573,0.4874237,2154.0,2153.1,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770240026978,0.4874237,2154.0,2152.6,0.54801443]
["bitfinex-derivatives","ETHF0:USTF0",1770240027178,0.4874237,2154.0,2152.7,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1770240027377,0.4874237,2154.0,2152.9,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1770240028781,0.4874237,2154.0,2152.6,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1770240029472,0.48353454,2153.7,2152.6,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1770240036082,0.48353454,2153.7,2152.5,0.00425329]
["bitfinex-derivatives","ETHF0:USTF0",1770240036376,0.48353454,2153.7,2152.5,0.24594834]
["bitfinex-derivatives","ETHF0:USTF0",1770240037078,0.48353454,2153.7,2152.5,0.47871834]
["bitfinex-derivatives","ETHF0:USTF0",1770240037281,0.48353454,2153.7,2152.6,0.2425542]
["bitfinex-derivatives","ETHF0:USTF0",1770240037477,0.48353454,2153.7,2152.5,0.23702329]
["bitfinex-derivatives","ETHF0:USTF0",1770240037776,0.48353454,2153.7,2152.7,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1770240038880,0.48353454,2153.4,2152.5,0.00425329]
["bitfinex-derivatives","ETHF0:USTF0",1770240039080,0.48353454,2153.4,2151.9,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770240040185,0.48353454,2153.4,2151.9,0.23813247]
["bitfinex-derivatives","ETHF0:USTF0",1770240040585,0.48353454,2153.2,2151.9,0.23813247]
["bitfinex-derivatives","ETHF0:USTF0",1770240040785,0.48353454,2153.1,2151.9,0.23813247]
["bitfinex-derivatives","ETHF0:USTF0",1770240041988,0.71624454,2153.1,2151.9,0.00529247]
["bitfinex-derivatives","ETHF0:USTF0",1770240042186,0.48353454,2153.0,2151.9,0.00529247]
["bitfinex-derivatives","ETHF0:USTF0",1770240046587,0.48353454,2152.5,2151.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1770240046789,0.48353454,2152.3,2151.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1770240047293,0.48353454,2152.2,2150.8,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770240047492,0.48353454,2152.0,2150.4,0.24452295]
["bitfinex-derivatives","ETHF0:USTF0",1770240047688,0.48353454,2151.8,2150.4,0.24812409]
["bitfinex-derivatives","ETHF0:USTF0",1770240047990,0.48353454,2151.7,2150.4,0.00360114]
["bitfinex-derivatives","ETHF0:USTF0",1770240048192,0.48353454,2151.6,2150.4,0.00360114]
["bitfinex-derivatives","ETHF0:USTF0",1770240048389,0.48353454,2151.4,2150.4,0.00360114]
["bitfinex-derivatives","ETHF0:USTF0",1770240048784,0.48353454,2151.2,2149.6,0.24103058]
["bitfinex-derivatives","ETHF0:USTF0",1770240049092,0.48353454,2151.1,2149.7,0.24103058]
["bitfinex-derivatives","ETHF0:USTF0",1770240049797,0.48353454,2151.1,2149.0,1.17488082]
["bitfinex-derivatives","ETHF0:USTF0",1770240049798,0.23298,2150.6,2149.0,0.10237082]
["bitfinex-derivatives","ETHF0:USTF0",1770240049992,0.48353454,2150.4,2149.0,0.10237082]
["bitfinex-derivatives","ETHF0:USTF0",1770240050887,0.48753897,2150.4,2149.0,0.10750099]
["bitfinex-derivatives","ETHF0:USTF0",1770240051399,0.48753897,2150.4,2148.6,0.25877076]
["bitfinex-derivatives","ETHF0:USTF0",1770240051400,0.48353454,2150.1,2148.6,0.25877076]
["bitfinex-derivatives","ETHF0:USTF0",1770240052289,0.48353454,2150.1,2148.6,0.00355661]
["bitfinex-derivatives","ETHF0:USTF0",1770240052489,0.48353454,2149.9,2148.6,0.00355661]
["bitfinex-derivatives","ETHF0:USTF0",1770240052688,0.48353454,2149.9,2148.6,0.27087321]
["bitfinex-derivatives","ETHF0:USTF0",1770240053287,0.48353454,2149.9,2148.6,0.00355661]
["bitfinex-derivatives","ETHF0:USTF0",1770240053996,0.48353454,2149.9,2148.6,0.27172402]
["bitfinex-derivatives","ETHF0:USTF0",1770240055398,0.48353454,2149.9,2148.6,0.00355661]
["bitfinex-derivatives","ETHF0:USTF0",1770240056993,0.00400443,2150.4,2147.8,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1770240056994,0.50948432,2149.4,2147.8,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1770240057196,0.50948432,2149.4,2148.0,0.26650089]
["bitfinex-derivatives","ETHF0:USTF0",1770240057597,0.50948432,2149.4,2148.0,0.49976089]
["bitfinex-derivatives","ETHF0:USTF0",1770240057791,0.50948432,2149.4,2147.8,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1770240057792,0.50948432,2149.4,2148.3,0.26650089]
["bitfinex-derivatives","ETHF0:USTF0",1770240057995,0.50948432,2149.4,2148.5,0.26650089]
["bitfinex-derivatives","ETHF0:USTF0",1770240058300,0.50948432,2149.4,2148.3,0.00463585]
["bitfinex-derivatives","ETHF0:USTF0",1770240059496,0.50948432,2149.4,2147.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770240059497,0.49468599,2149.2,2147.2,1.34533174]
["bitfinex-derivatives","ETHF0:USTF0",1770240059698,0.49468599,2149.2,2147.8,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1770240059897,0.49468599,2149.2,2147.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770240060196,0.49468599,2149.0,2147.8,0.27192174]
["bitfinex-derivatives","ETHF0:USTF0",1770240060402,0.49468599,2149.0,2147.8,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1770240060695,0.49468599,2149.0,2147.9,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770240060895,0.49468599,2149.0,2148.0,0.27030854]
["bitfinex-derivatives","ETHF0:USTF0",1770240061295,0.49468599,2149.0,2147.9,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770240061600,0.49468599,2149.0,2147.8,0.2353839]
["bitfinex-derivatives","ETHF0:USTF0",1770240061796,0.49468599,2149.0,2148.0,0.50355854]
["bitfinex-derivatives","ETHF0:USTF0",1770240062100,0.49468599,2149.4,2148.3,0.50353854]
["bitfinex-derivatives","ETHF0:USTF0",1770240062300,0.49468599,2149.4,2148.3,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770240063297,0.49468599,2149.4,2148.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1770240063494,1.56689599,2149.7,2147.9,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1770240063698,0.49468599,2149.4,2148.0,0.27173426]
["bitfinex-derivatives","ETHF0:USTF0",1770240064100,0.49468599,2149.4,2148.4,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770240064697,0.49468599,2149.4,2148.4,0.24709011]
["bitfinex-derivatives","ETHF0:USTF0",1770240064907,0.49468599,2149.4,2148.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770240065599,0.49468599,2149.4,2148.1,0.24709011]
["bitfinex-derivatives","ETHF0:USTF0",1770240065799,0.49468599,2149.0,2147.8,0.0021039]
["bitfinex-derivatives","ETHF0:USTF0",1770240066003,0.49468599,2149.0,2148.2,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770240066402,0.49468599,2149.3,2148.3,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770240066703,0.49468599,2149.3,2148.3,0.71354011]
["bitfinex-derivatives","ETHF0:USTF0",1770240067107,0.49468599,2149.3,2148.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1770240067399,0.465,2149.4,2148.5,0.47716885]
["bitfinex-derivatives","ETHF0:USTF0",1770240067704,0.49468599,2149.6,2148.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770240068003,0.49468599,2149.4,2148.1,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770240068898,0.49468599,2149.2,2148.1,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770240069502,0.49468599,2149.2,2148.2,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770240070204,0.49468599,2149.2,2147.8,0.0021039]
["bitfinex-derivatives","ETHF0:USTF0",1770240070404,0.49468599,2149.1,2147.8,0.2353839]
["bitfinex-derivatives","ETHF0:USTF0",1770240072105,0.49468599,2149.1,2147.8,0.72529292]
["bitfinex-derivatives","ETHF0:USTF0",1770240073103,0.49468599,2148.7,2146.8,1.6445145]
["bitfinex-derivatives","ETHF0:USTF0",1770240073406,0.49468599,2148.7,2147.7,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240073605,0.49468599,2149.2,2147.9,0.72317902]
["bitfinex-derivatives","ETHF0:USTF0",1770240073803,0.49468599,2149.2,2148.1,0.72314902]
["bitfinex-derivatives","ETHF0:USTF0",1770240074000,0.49468599,2149.2,2148.1,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240074200,0.50063022,2149.2,2147.7,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770240074399,0.49468599,2149.1,2147.8,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240074604,0.49468599,2149.1,2148.1,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770240074806,0.49468599,2149.1,2148.1,0.72314902]
["bitfinex-derivatives","ETHF0:USTF0",1770240075306,0.49468599,2148.6,2147.4,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240075501,0.49468599,2148.6,2147.1,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240076105,0.49468599,2148.6,2147.5,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770240077406,0.49468599,2148.6,2147.5,0.72321902]
["bitfinex-derivatives","ETHF0:USTF0",1770240077610,0.49468599,2148.6,2147.6,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240079109,0.49468599,2148.6,2147.7,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240079312,0.49468599,2148.9,2147.9,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240079508,0.49468599,2148.9,2147.9,0.72317902]
["bitfinex-derivatives","ETHF0:USTF0",1770240079710,0.50063022,2149.2,2148.1,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240079911,0.50063022,2149.2,2148.3,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240080213,0.00594423,2149.2,2148.6,0.72309902]
["bitfinex-derivatives","ETHF0:USTF0",1770240080413,6.72064355,2150.1,2148.9,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240080414,40.78803504,2150.1,2148.9,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240080610,0.49468599,2150.2,2149.0,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240080918,0.49468599,2150.5,2149.2,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240081214,0.49468599,2150.5,2149.3,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240081509,0.00377134,2150.5,2149.6,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240081710,0.00377134,2150.5,2149.6,0.72299902]
["bitfinex-derivatives","ETHF0:USTF0",1770240082016,0.00377134,2150.5,2149.8,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240082213,0.96068599,2151.0,2149.9,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240082406,0.466,2151.0,2149.9,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240082605,41.28272103,2151.6,2150.1,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240082810,41.28272103,2151.6,2150.3,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240082811,0.49468599,2151.6,2150.3,0.48990902]
["bitfinex-derivatives","ETHF0:USTF0",1770240083215,0.49468599,2151.5,2149.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770240083621,0.49468599,2151.5,2149.9,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1770240083817,0.49468599,2151.5,2150.1,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1770240084114,0.49468599,2151.5,2150.2,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1770240084313,0.49468599,2151.5,2150.3,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1770240084514,0.49468599,2151.5,2150.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1770240084714,0.00529719,2151.6,2150.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1770240084916,0.47927296,2152.2,2151.0,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1770240085114,0.47927296,2152.6,2151.2,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240085315,0.47927296,2152.6,2151.4,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240085915,0.48510782,2152.6,2151.4,0.49933407]
["bitfinex-derivatives","ETHF0:USTF0",1770240086118,0.48510782,2152.6,2151.5,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240086819,0.00583486,2152.6,2151.6,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240087119,0.00583486,2152.6,2151.6,0.7284736]
["bitfinex-derivatives","ETHF0:USTF0",1770240087320,0.00583486,2152.6,2151.7,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240088120,0.00583486,2152.6,2151.7,0.7284636]
["bitfinex-derivatives","ETHF0:USTF0",1770240088321,0.00583486,2152.6,2151.8,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240089025,0.48510782,2152.6,2151.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770240090416,0.48510782,2152.6,2151.4,0.00373047]
["bitfinex-derivatives","ETHF0:USTF0",1770240090619,0.48510782,2152.6,2150.9,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240091627,0.48510782,2152.6,2151.0,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240092027,0.47927296,2152.5,2151.0,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240092224,0.47927296,2152.4,2151.0,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240092430,0.47927296,2152.4,2150.9,0.23789012]
["bitfinex-derivatives","ETHF0:USTF0",1770240093421,0.71206296,2152.4,2150.9,0.23789012]
["bitfinex-derivatives","ETHF0:USTF0",1770240093627,0.47927296,2152.0,2150.9,0.00494012]
["bitfinex-derivatives","ETHF0:USTF0",1770240095734,0.47927296,2152.0,2151.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1770240096430,0.47927296,2151.7,2150.1,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240096626,0.47927296,2151.7,2150.4,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240096833,0.47927296,2151.7,2150.5,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240097629,0.47927296,2151.7,2150.5,0.5012021]
["bitfinex-derivatives","ETHF0:USTF0",1770240097933,0.47927296,2151.7,2150.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1770240098233,0.47927296,2151.7,2150.6,1.3488036]
["bitfinex-derivatives","ETHF0:USTF0",1770240100734,0.47927296,2151.7,2150.7,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240101131,0.47927296,2151.7,2150.8,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240101331,0.47927296,2151.9,2150.8,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240101532,0.47927296,2151.9,2150.9,0.7285536]
["bitfinex-derivatives","ETHF0:USTF0",1770240102828,0.48510782,2152.6,2151.5,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240103038,0.47927296,2152.4,2151.2,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240103231,0.47927296,2152.3,2151.1,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770240105233,0.47927296,2152.1,2150.7,0.4956036]
["bitfinex-derivatives","ETHF0:USTF0",1770240105434,2.26268956,2152.2,2150.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1770240105435,0.47927296,2151.8,2150.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1770240106735,1.07172,2150.6,2148.7,0.51154646]
["bitfinex-derivatives","ETHF0:USTF0",1770240106936,2.26268956,2150.7,2149.3,0.51154646]
["bitfinex-derivatives","ETHF0:USTF0",1770240107137,1.30436,2151.1,2149.6,0.51154646]
["bitfinex-derivatives","ETHF0:USTF0",1770240107335,0.23292,2151.1,2149.7,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240107733,3.97358461,2151.0,2149.7,8.56095144]
["bitfinex-derivatives","ETHF0:USTF0",1770240108033,3.97358461,2150.9,2149.7,0.51154646]
["bitfinex-derivatives","ETHF0:USTF0",1770240108240,3.97353293,2150.8,2149.8,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240108440,3.98061854,2150.7,2149.8,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240108740,0.0053408,2150.8,2149.8,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240108942,3.97888161,2150.7,2149.8,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240109142,0.0053408,2150.8,2149.8,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240109334,3.97898717,2150.7,2149.8,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240109539,3.97898717,2150.6,2149.8,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240109840,3.98809984,2150.5,2149.3,0.52480675]
["bitfinex-derivatives","ETHF0:USTF0",1770240110040,3.98809984,2150.4,2149.4,8.57421173]
["bitfinex-derivatives","ETHF0:USTF0",1770240110237,40.57809646,2150.8,2149.5,0.52480675]
["bitfinex-derivatives","ETHF0:USTF0",1770240110641,44.57014245,2150.8,2149.6,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240110836,3.99204599,2150.7,2149.6,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240111038,3.99204599,2150.6,2149.6,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240111238,40.57275566,2150.7,2149.6,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240111435,3.99295181,2150.6,2149.6,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240111639,3.99295181,2150.5,2149.6,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240111943,40.57809646,2150.8,2149.6,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240111944,3.99295181,2150.4,2149.6,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240112144,3.99295181,2150.3,2149.6,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240112344,40.57809646,2150.8,2149.6,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240112744,44.56949786,2150.8,2149.6,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240112942,3.9914014,2150.7,2149.6,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240113143,3.9914014,2150.6,2149.6,20.44803797]
["bitfinex-derivatives","ETHF0:USTF0",1770240113445,3.9914014,2150.5,2149.6,8.5832514]
["bitfinex-derivatives","ETHF0:USTF0",1770240113644,3.9914014,2150.4,2149.6,8.5832514]
["bitfinex-derivatives","ETHF0:USTF0",1770240113844,3.9914014,2150.3,2149.6,8.5832514]
["bitfinex-derivatives","ETHF0:USTF0",1770240114042,40.57809646,2150.8,2149.7,0.53389546]
["bitfinex-derivatives","ETHF0:USTF0",1770240114345,3.99061764,2150.7,2149.9,0.53389546]
["bitfinex-derivatives","ETHF0:USTF0",1770240114540,0.0053408,2150.8,2149.9,0.53389546]
["bitfinex-derivatives","ETHF0:USTF0",1770240114843,0.0053408,2150.8,2150.1,12.39821768]
["bitfinex-derivatives","ETHF0:USTF0",1770240115046,0.0053408,2150.8,2150.2,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240115245,0.0053408,2150.8,2150.2,19.91419155]
["bitfinex-derivatives","ETHF0:USTF0",1770240116246,0.0053408,2150.8,2150.3,12.39821768]
["bitfinex-derivatives","ETHF0:USTF0",1770240116447,0.0053408,2150.8,2150.3,0.53343111]
["bitfinex-derivatives","ETHF0:USTF0",1770240116746,5.37678475,2151.5,2150.7,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240116747,40.57275566,2151.5,2150.7,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240116948,3.9901404,2151.3,2149.8,0.53003929]
["bitfinex-derivatives","ETHF0:USTF0",1770240117147,40.57275566,2151.3,2150.0,0.53003929]
["bitfinex-derivatives","ETHF0:USTF0",1770240117540,44.56289606,2151.3,2150.1,8.57944427]
["bitfinex-derivatives","ETHF0:USTF0",1770240117744,3.9901404,2151.2,2150.2,0.53003929]
["bitfinex-derivatives","ETHF0:USTF0",1770240117945,3.9901404,2151.1,2150.3,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240118246,3.9901404,2151.0,2150.3,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240118441,3.9901404,2150.9,2150.3,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240118644,3.9901404,2150.8,2150.3,8.57894316]
["bitfinex-derivatives","ETHF0:USTF0",1770240118845,40.5783723,2151.3,2150.3,8.57894316]
["bitfinex-derivatives","ETHF0:USTF0",1770240119244,44.5718003,2151.3,2150.3,8.57894316]
["bitfinex-derivatives","ETHF0:USTF0",1770240119442,3.993428,2151.2,2150.3,8.57894316]
["bitfinex-derivatives","ETHF0:USTF0",1770240119643,3.993428,2151.1,2150.3,8.57894316]
["bitfinex-derivatives","ETHF0:USTF0",1770240119849,3.993428,2151.0,2150.3,8.57894316]
["bitfinex-derivatives","ETHF0:USTF0",1770240120147,3.993428,2150.9,2150.5,12.39433878]
["bitfinex-derivatives","ETHF0:USTF0",1770240120340,1.28417273,2150.8,2150.7,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240120547,40.5783723,2151.3,2150.6,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240120848,0.00561664,2151.3,2150.6,8.04940498]
["bitfinex-derivatives","ETHF0:USTF0",1770240121451,0.00561664,2151.3,2150.7,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240121849,0.00561664,2151.3,2150.8,19.91419155]
["bitfinex-derivatives","ETHF0:USTF0",1770240122246,0.00561664,2151.3,2150.9,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240122849,0.00561664,2151.3,2151.0,8.58116211]
["bitfinex-derivatives","ETHF0:USTF0",1770240123050,0.00561664,2151.3,2150.9,0.53175713]
["bitfinex-derivatives","ETHF0:USTF0",1770240123349,0.00561664,2151.3,2151.1,12.3965437]
["bitfinex-derivatives","ETHF0:USTF0",1770240123649,0.00561664,2151.3,2151.1,0.53175713]
["bitfinex-derivatives","ETHF0:USTF0",1770240123849,0.00561664,2151.3,2151.2,19.91419155]
["bitfinex-derivatives","ETHF0:USTF0",1770240125148,40.57275566,2151.6,2151.2,19.91419155]
["bitfinex-derivatives","ETHF0:USTF0",1770240125351,20.52335068,2152.1,2151.7,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240125652,12.0,2152.1,2151.7,0.5279633]
["bitfinex-derivatives","ETHF0:USTF0",1770240125852,12.0,2152.1,2151.9,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240126148,0.00418161,2152.1,2152.0,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240126650,5.37678475,2153.0,2151.9,0.00577836]
["bitfinex-derivatives","ETHF0:USTF0",1770240126850,5.37678475,2153.0,2152.0,0.52902776]
["bitfinex-derivatives","ETHF0:USTF0",1770240126851,12.0,2153.0,2152.0,0.52902776]
["bitfinex-derivatives","ETHF0:USTF0",1770240127247,14.77968371,2153.1,2152.0,0.52902776]
["bitfinex-derivatives","ETHF0:USTF0",1770240127248,12.0,2152.9,2152.0,0.52902776]
["bitfinex-derivatives","ETHF0:USTF0",1770240127645,12.00546226,2152.9,2152.1,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240127849,12.00546226,2152.9,2152.1,12.39381433]
["bitfinex-derivatives","ETHF0:USTF0",1770240128353,12.00546226,2152.9,2152.2,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240129053,12.00546226,2152.9,2152.2,0.52987154]
["bitfinex-derivatives","ETHF0:USTF0",1770240129256,12.00546226,2152.9,2152.3,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240129755,12.00546226,2152.9,2152.1,0.52987154]
["bitfinex-derivatives","ETHF0:USTF0",1770240129957,12.00546226,2152.9,2152.1,12.39465811]
["bitfinex-derivatives","ETHF0:USTF0",1770240130158,12.00546226,2152.9,2152.2,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240131054,12.00546226,2152.9,2151.9,0.00577836]
["bitfinex-derivatives","ETHF0:USTF0",1770240131260,2.26268956,2152.7,2151.4,0.52975515]
["bitfinex-derivatives","ETHF0:USTF0",1770240131553,0.23277,2152.5,2151.4,0.52975515]
["bitfinex-derivatives","ETHF0:USTF0",1770240131957,12.0,2152.4,2151.4,0.52975515]
["bitfinex-derivatives","ETHF0:USTF0",1770240132157,12.0,2152.4,2151.4,0.53515443]
["bitfinex-derivatives","ETHF0:USTF0",1770240132360,12.0,2152.4,2151.4,12.399941]
["bitfinex-derivatives","ETHF0:USTF0",1770240132557,2.26268956,2152.3,2150.8,0.5304202]
["bitfinex-derivatives","ETHF0:USTF0",1770240133062,12.0,2152.2,2150.8,0.5304202]
["bitfinex-derivatives","ETHF0:USTF0",1770240133357,12.23281,2152.2,2150.8,0.5304202]
["bitfinex-derivatives","ETHF0:USTF0",1770240133557,12.23281,2152.2,2150.8,0.53467432]
["bitfinex-derivatives","ETHF0:USTF0",1770240133750,12.23281,2152.2,2150.9,0.6083202]
["bitfinex-derivatives","ETHF0:USTF0",1770240134255,12.23281,2152.2,2151.1,0.5304202]
["bitfinex-derivatives","ETHF0:USTF0",1770240134455,0.23281,2152.2,2151.1,12.39520677]
["bitfinex-derivatives","ETHF0:USTF0",1770240134658,12.0,2152.1,2151.2,12.39713867]
["bitfinex-derivatives","ETHF0:USTF0",1770240134958,12.0,2152.1,2151.2,0.5323521]
["bitfinex-derivatives","ETHF0:USTF0",1770240135160,12.0,2152.1,2151.5,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240135353,12.0,2152.1,2151.5,0.5323521]
["bitfinex-derivatives","ETHF0:USTF0",1770240135553,12.0,2152.1,2151.7,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240135959,12.0,2152.1,2151.8,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240136158,0.465,2152.4,2151.7,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240136456,0.465,2152.4,2151.5,0.5323521]
["bitfinex-derivatives","ETHF0:USTF0",1770240136457,12.0,2152.3,2151.6,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240136757,12.0,2152.3,2151.5,12.39713867]
["bitfinex-derivatives","ETHF0:USTF0",1770240136958,12.0,2152.3,2151.6,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240137458,12.0,2152.3,2151.7,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240137757,12.0,2152.3,2151.6,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240137956,0.465,2152.4,2151.6,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240138158,12.0,2152.2,2151.6,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240138557,12.0,2152.2,2151.7,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240138958,12.0,2152.2,2151.8,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240139158,12.0,2152.2,2151.7,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240139856,12.0,2152.2,2151.8,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240140052,12.0,2152.2,2151.7,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240140457,12.0,2152.2,2151.8,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240140658,12.0,2152.2,2151.7,11.86478657]
["bitfinex-derivatives","ETHF0:USTF0",1770240141050,12.0,2152.2,2150.9,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1770240141051,0.23288,2151.5,2150.9,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1770240141256,4.659,2151.8,2150.9,0.61051519]
["bitfinex-derivatives","ETHF0:USTF0",1770240141453,16.89182,2152.1,2150.9,0.61051519]
["bitfinex-derivatives","ETHF0:USTF0",1770240141657,12.0,2151.9,2150.9,0.61051519]
["bitfinex-derivatives","ETHF0:USTF0",1770240143358,4.659,2151.5,2150.2,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1770240143561,4.659,2151.5,2150.3,0.53579783]
["bitfinex-derivatives","ETHF0:USTF0",1770240143562,0.23291,2151.3,2150.3,0.53579783]
["bitfinex-derivatives","ETHF0:USTF0",1770240143756,4.89191,2151.3,2150.3,0.53579783]
["bitfinex-derivatives","ETHF0:USTF0",1770240143961,12.0,2151.2,2150.3,0.53579783]
["bitfinex-derivatives","ETHF0:USTF0",1770240144158,12.00416084,2151.2,2150.3,0.53579783]
["bitfinex-derivatives","ETHF0:USTF0",1770240145461,12.00416084,2151.2,2149.3,0.54072681]
["bitfinex-derivatives","ETHF0:USTF0",1770240145462,10.11674002,2151.0,2149.3,0.54072681]
["bitfinex-derivatives","ETHF0:USTF0",1770240145757,4.97289527,2151.0,2149.3,0.54072681]
["bitfinex-derivatives","ETHF0:USTF0",1770240145961,4.659,2150.8,2149.3,0.54072681]
["bitfinex-derivatives","ETHF0:USTF0",1770240146460,16.659,2150.7,2149.3,0.54072681]
["bitfinex-derivatives","ETHF0:USTF0",1770240146661,0.465,2150.6,2149.3,0.54072681]
["bitfinex-derivatives","ETHF0:USTF0",1770240146862,4.659,2150.4,2149.3,0.54072681]
["bitfinex-derivatives","ETHF0:USTF0",1770240147057,12.0,2150.5,2149.3,0.54072681]
["bitfinex-derivatives","ETHF0:USTF0",1770240147257,16.659,2150.4,2149.2,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770240147464,2.49569956,2150.3,2148.5,0.53462427]
["bitfinex-derivatives","ETHF0:USTF0",1770240147759,12.0,2150.5,2149.0,0.53462427]
["bitfinex-derivatives","ETHF0:USTF0",1770240148065,12.0,2150.4,2149.0,0.53462427]
["bitfinex-derivatives","ETHF0:USTF0",1770240148260,12.0,2150.4,2149.1,0.53462427]
["bitfinex-derivatives","ETHF0:USTF0",1770240148563,12.0,2150.4,2149.2,0.53462427]
["bitfinex-derivatives","ETHF0:USTF0",1770240150562,12.0,2150.4,2148.6,0.52996827]
["bitfinex-derivatives","ETHF0:USTF0",1770240150757,0.23304,2150.1,2148.6,0.52996827]
["bitfinex-derivatives","ETHF0:USTF0",1770240151163,12.0,2150.0,2148.7,0.52996827]
["bitfinex-derivatives","ETHF0:USTF0",1770240151365,0.23302,2150.2,2149.0,0.52996827]
["bitfinex-derivatives","ETHF0:USTF0",1770240151563,0.23304,2150.1,2149.0,0.52996827]
["bitfinex-derivatives","ETHF0:USTF0",1770240151958,12.0,2150.0,2149.0,0.52996827]
["bitfinex-derivatives","ETHF0:USTF0",1770240155267,12.0,2150.0,2149.0,0.76311827]
["bitfinex-derivatives","ETHF0:USTF0",1770240155569,12.0,2150.0,2149.1,0.52159665]
["bitfinex-derivatives","ETHF0:USTF0",1770240156267,0.465,2150.6,2149.4,0.52159665]
["bitfinex-derivatives","ETHF0:USTF0",1770240156464,12.233,2150.5,2149.1,0.52159665]
["bitfinex-derivatives","ETHF0:USTF0",1770240156668,12.233,2150.5,2149.2,0.52321745]
["bitfinex-derivatives","ETHF0:USTF0",1770240157170,0.233,2150.5,2149.3,0.52321745]
["bitfinex-derivatives","ETHF0:USTF0",1770240157371,12.0,2150.4,2149.3,0.52321745]
["bitfinex-derivatives","ETHF0:USTF0",1770240158074,12.0,2150.4,2149.3,0.75633745]
["bitfinex-derivatives","ETHF0:USTF0",1770240158370,12.0,2150.4,2149.4,0.52321745]
["bitfinex-derivatives","ETHF0:USTF0",1770240158772,12.0,2150.4,2148.4,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1770240158773,19.2356913,2150.3,2148.9,0.75948756]
["bitfinex-derivatives","ETHF0:USTF0",1770240159079,19.2356913,2150.3,2149.0,0.52632756]
["bitfinex-derivatives","ETHF0:USTF0",1770240159080,7.15470956,2150.3,2149.0,0.52632756]
["bitfinex-derivatives","ETHF0:USTF0",1770240159472,0.23304,2150.1,2149.0,0.52632756]
["bitfinex-derivatives","ETHF0:USTF0",1770240159679,0.23305,2150.0,2149.0,0.52632756]
["bitfinex-derivatives","ETHF0:USTF0",1770240160178,12.0,2149.9,2149.0,0.52632756]
["bitfinex-derivatives","ETHF0:USTF0",1770240160475,1.07212,2149.8,2148.0,0.52648586]
["bitfinex-derivatives","ETHF0:USTF0",1770240160674,0.08100219,2149.8,2148.6,0.52648586]
["bitfinex-derivatives","ETHF0:USTF0",1770240160879,12.0,2149.7,2148.6,0.52648586]
["bitfinex-derivatives","ETHF0:USTF0",1770240161274,12.23309,2149.7,2148.6,0.52648586]
["bitfinex-derivatives","ETHF0:USTF0",1770240161776,0.2331,2149.5,2148.6,0.52648586]
["bitfinex-derivatives","ETHF0:USTF0",1770240161980,0.23779935,2149.5,2148.6,0.52648586]
["bitfinex-derivatives","ETHF0:USTF0",1770240162181,12.0,2149.4,2148.6,0.52648586]
["bitfinex-derivatives","ETHF0:USTF0",1770240162480,4.659,2149.3,2147.7,0.52648586]
["bitfinex-derivatives","ETHF0:USTF0",1770240162679,0.23319,2148.7,2147.7,0.52648586]
["bitfinex-derivatives","ETHF0:USTF0",1770240163178,12.0,2148.6,2147.7,0.52648586]
["bitfinex-derivatives","ETHF0:USTF0",1770240163875,5.73177,2148.5,2146.7,0.61140926]
["bitfinex-derivatives","ETHF0:USTF0",1770240164183,0.23325,2148.1,2146.7,0.53038359]
["bitfinex-derivatives","ETHF0:USTF0",1770240164482,16.659,2148.0,2146.7,0.53038359]
["bitfinex-derivatives","ETHF0:USTF0",1770240164782,0.466,2147.9,2146.7,0.53038359]
["bitfinex-derivatives","ETHF0:USTF0",1770240164979,0.47035835,2147.9,2146.7,0.53038359]
["bitfinex-derivatives","ETHF0:USTF0",1770240165180,12.0,2147.8,2146.7,0.53038359]
["bitfinex-derivatives","ETHF0:USTF0",1770240165683,12.0,2147.8,2146.1,0.53185873]
["bitfinex-derivatives","ETHF0:USTF0",1770240165879,12.0,2147.8,2146.2,0.53185873]
["bitfinex-derivatives","ETHF0:USTF0",1770240166074,12.0,2147.8,2146.4,0.53185873]
["bitfinex-derivatives","ETHF0:USTF0",1770240166378,12.0,2147.7,2146.4,0.53185873]
["bitfinex-derivatives","ETHF0:USTF0",1770240166776,0.47035835,2147.9,2146.6,0.53587747]
["bitfinex-derivatives","ETHF0:USTF0",1770240166975,12.0,2147.8,2146.6,0.53587747]
["bitfinex-derivatives","ETHF0:USTF0",1770240167273,0.47035835,2147.9,2146.6,0.53587747]
["bitfinex-derivatives","ETHF0:USTF0",1770240167274,12.47035835,2147.9,2146.6,0.53587747]
["bitfinex-derivatives","ETHF0:USTF0",1770240168177,12.47035835,2147.9,2146.6,0.76928747]
["bitfinex-derivatives","ETHF0:USTF0",1770240168378,12.00435835,2147.9,2146.8,0.76926747]
["bitfinex-derivatives","ETHF0:USTF0",1770240168680,0.466,2148.7,2147.1,0.53610419]
["bitfinex-derivatives","ETHF0:USTF0",1770240168882,12.0,2148.6,2147.2,0.53610419]
["bitfinex-derivatives","ETHF0:USTF0",1770240169382,12.0,2148.6,2147.3,0.53610419]
["bitfinex-derivatives","ETHF0:USTF0",1770240169778,12.00578348,2148.6,2147.3,0.54091349]
["bitfinex-derivatives","ETHF0:USTF0",1770240169981,12.00578348,2148.6,2147.3,0.77425349]
["bitfinex-derivatives","ETHF0:USTF0",1770240170277,0.00578348,2148.6,2147.5,0.53610419]
["bitfinex-derivatives","ETHF0:USTF0",1770240170677,0.23311,2149.4,2147.7,0.53558876]
["bitfinex-derivatives","ETHF0:USTF0",1770240170882,12.0,2149.3,2147.8,0.53269702]
["bitfinex-derivatives","ETHF0:USTF0",1770240171885,12.00487698,2149.3,2147.8,0.76597702]
["bitfinex-derivatives","ETHF0:USTF0",1770240172180,12.00487698,2149.3,2147.9,0.53269702]
["bitfinex-derivatives","ETHF0:USTF0",1770240172574,12.00487698,2149.3,2148.1,0.53058426]
["bitfinex-derivatives","ETHF0:USTF0",1770240172883,12.00487698,2149.3,2148.3,0.53058426]
["bitfinex-derivatives","ETHF0:USTF0",1770240174885,0.23314,2149.2,2148.3,0.53058426]
["bitfinex-derivatives","ETHF0:USTF0",1770240175378,12.0,2149.1,2148.3,0.53058426]
["bitfinex-derivatives","ETHF0:USTF0",1770240176183,12.0,2149.1,2148.0,0.52737164]
["bitfinex-derivatives","ETHF0:USTF0",1770240176380,12.23314,2149.1,2148.0,0.52737164]
["bitfinex-derivatives","ETHF0:USTF0",1770240177285,12.0,2149.0,2148.0,0.52737164]
["bitfinex-derivatives","ETHF0:USTF0",1770240178789,12.0,2149.0,2148.0,0.76063164]
["bitfinex-derivatives","ETHF0:USTF0",1770240178990,12.0,2149.0,2148.1,0.52213322]
["bitfinex-derivatives","ETHF0:USTF0",1770240179390,12.0,2149.0,2148.3,0.52213322]
["bitfinex-derivatives","ETHF0:USTF0",1770240182186,0.00487698,2149.3,2148.4,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240182392,11.47786678,2149.2,2148.5,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240182990,0.46993658,2149.1,2148.2,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240183396,11.47786678,2149.0,2148.2,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240186397,0.46993658,2149.1,2148.2,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240186698,0.00487698,2149.3,2148.2,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240186699,11.47786678,2148.9,2148.2,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240186889,0.46993658,2149.1,2148.2,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240187288,11.47786678,2149.0,2148.2,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240187692,11.47786678,2149.0,2148.4,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240187897,0.00487698,2149.3,2148.7,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240188098,10.97722678,2149.2,2148.7,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240191295,10.97722678,2149.2,2148.6,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770240191501,10.97722678,2149.2,2148.3,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240191701,10.97722678,2149.2,2148.4,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240191896,10.97722678,2149.2,2148.5,0.73403006]
["bitfinex-derivatives","ETHF0:USTF0",1770240192197,10.97722678,2149.2,2148.6,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240193096,11.44716336,2149.2,2148.3,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240193397,11.44716336,2149.2,2147.8,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240193398,0.46993658,2148.8,2147.8,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240193594,0.46993658,2148.5,2147.4,1.35433006]
["bitfinex-derivatives","ETHF0:USTF0",1770240193794,0.46993658,2148.3,2147.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1770240194296,0.46993658,2148.1,2147.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1770240194799,0.23324,2148.3,2146.8,0.96683006]
["bitfinex-derivatives","ETHF0:USTF0",1770240194800,0.46993658,2147.9,2146.8,0.96683006]
["bitfinex-derivatives","ETHF0:USTF0",1770240194998,0.46993658,2147.9,2146.9,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240195192,0.46993658,2147.5,2146.4,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240195598,11.44716336,2147.4,2146.4,0.50083006]
["bitfinex-derivatives","ETHF0:USTF0",1770240195798,0.47543117,2147.4,2146.4,0.00477207]
["bitfinex-derivatives","ETHF0:USTF0",1770240196000,0.46993658,2147.2,2146.4,0.00477207]
["bitfinex-derivatives","ETHF0:USTF0",1770240196499,0.00549459,2147.4,2146.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1770240196500,11.44716336,2147.1,2146.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1770240196700,0.46993658,2147.1,2146.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1770240196903,0.46993658,2146.9,2146.5,0.7160093]
["bitfinex-derivatives","ETHF0:USTF0",1770240197291,10.97722678,2146.8,2145.8,0.73433006]
["bitfinex-derivatives","ETHF0:USTF0",1770240197496,10.97722678,2147.3,2146.0,0.51118572]
["bitfinex-derivatives","ETHF0:USTF0",1770240198099,10.97722678,2147.2,2146.0,0.51118572]
["bitfinex-derivatives","ETHF0:USTF0",1770240198299,10.97722678,2147.2,2146.0,0.51219714]
["bitfinex-derivatives","ETHF0:USTF0",1770240198491,0.00184859,2147.1,2146.0,0.51219714]
["bitfinex-derivatives","ETHF0:USTF0",1770240198694,0.00184859,2147.1,2146.1,0.58666143]
["bitfinex-derivatives","ETHF0:USTF0",1770240198890,10.97722678,2147.0,2146.1,0.58666143]
["bitfinex-derivatives","ETHF0:USTF0",1770240199300,10.97722678,2147.0,2146.1,0.82012143]
["bitfinex-derivatives","ETHF0:USTF0",1770240199601,10.97722678,2147.0,2146.2,0.51026143]
["bitfinex-derivatives","ETHF0:USTF0",1770240201602,0.00151727,2146.9,2146.1,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1770240201803,0.00151727,2146.9,2145.6,0.51042709]
["bitfinex-derivatives","ETHF0:USTF0",1770240201994,0.00151727,2146.7,2145.6,0.51042709]
["bitfinex-derivatives","ETHF0:USTF0",1770240202395,10.97722678,2146.6,2145.6,0.51042709]
["bitfinex-derivatives","ETHF0:USTF0",1770240204298,10.97722678,2146.6,2145.3,0.51700533]
["bitfinex-derivatives","ETHF0:USTF0",1770240204502,10.97722678,2146.6,2145.6,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770240204702,10.97722678,2146.6,2145.6,0.75076824]
["bitfinex-derivatives","ETHF0:USTF0",1770240205100,10.97722678,2146.6,2145.7,0.51725824]
["bitfinex-derivatives","ETHF0:USTF0",1770240205501,10.97722678,2146.6,2145.8,0.75075824]
["bitfinex-derivatives","ETHF0:USTF0",1770240205708,10.97722678,2146.6,2145.9,0.51725824]
["bitfinex-derivatives","ETHF0:USTF0",1770240206398,10.97722678,2146.6,2145.9,0.75073824]
["bitfinex-derivatives","ETHF0:USTF0",1770240206602,10.97722678,2146.6,2146.0,0.52556655]
["bitfinex-derivatives","ETHF0:USTF0",1770240207098,0.466,2147.1,2146.0,0.52556655]
["bitfinex-derivatives","ETHF0:USTF0",1770240207302,10.97722678,2147.0,2146.0,0.52556655]
["bitfinex-derivatives","ETHF0:USTF0",1770240207503,10.97722678,2147.0,2145.7,0.52556655]
["bitfinex-derivatives","ETHF0:USTF0",1770240207998,11.21059678,2147.0,2145.7,0.52556655]
["bitfinex-derivatives","ETHF0:USTF0",1770240208203,11.21059678,2147.0,2145.3,0.52556655]
["bitfinex-derivatives","ETHF0:USTF0",1770240208505,0.2334,2146.8,2145.3,0.52556655]
["bitfinex-derivatives","ETHF0:USTF0",1770240208703,0.2334,2146.8,2145.4,0.52255555]
["bitfinex-derivatives","ETHF0:USTF0",1770240208898,10.97722678,2146.7,2145.4,0.52255555]
["bitfinex-derivatives","ETHF0:USTF0",1770240209103,10.97722678,2146.7,2145.5,0.52255555]
["bitfinex-derivatives","ETHF0:USTF0",1770240210898,10.97722678,2146.7,2145.6,0.75612525]
["bitfinex-derivatives","ETHF0:USTF0",1770240211204,10.97722678,2146.7,2145.9,0.52260525]
["bitfinex-derivatives","ETHF0:USTF0",1770240211393,10.97722678,2146.7,2145.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770240211798,10.97722678,2146.7,2145.8,0.75610525]
["bitfinex-derivatives","ETHF0:USTF0",1770240212800,10.97722678,2146.7,2145.9,0.75476377]
["bitfinex-derivatives","ETHF0:USTF0",1770240214004,10.97722678,2146.7,2145.5,0.75480377]
["bitfinex-derivatives","ETHF0:USTF0",1770240215808,10.97722678,2146.7,2145.6,0.52211818]
["bitfinex-derivatives","ETHF0:USTF0",1770240216508,7.85882142,2146.7,2145.7,0.52211818]
["bitfinex-derivatives","ETHF0:USTF0",1770240216802,0.00549459,2147.4,2146.2,0.75091052]
["bitfinex-derivatives","ETHF0:USTF0",1770240217007,7.85882142,2147.3,2146.3,0.51746052]
["bitfinex-derivatives","ETHF0:USTF0",1770240217209,7.85882142,2147.3,2145.9,0.51746052]
["bitfinex-derivatives","ETHF0:USTF0",1770240217509,0.23336,2147.1,2145.9,0.51746052]
["bitfinex-derivatives","ETHF0:USTF0",1770240217905,7.85882142,2147.0,2145.9,0.51746052]
["bitfinex-derivatives","ETHF0:USTF0",1770240218210,7.85882142,2147.2,2145.9,0.51746052]
["bitfinex-derivatives","ETHF0:USTF0",1770240219806,7.85882142,2147.2,2146.4,0.51307774]
["bitfinex-derivatives","ETHF0:USTF0",1770240220002,7.85882142,2147.2,2146.5,0.51307774]
["bitfinex-derivatives","ETHF0:USTF0",1770240220606,7.85882142,2147.2,2146.1,0.51307774]
["bitfinex-derivatives","ETHF0:USTF0",1770240220909,7.85882142,2147.2,2146.1,0.74654774]
["bitfinex-derivatives","ETHF0:USTF0",1770240221509,7.85882142,2147.2,2145.8,0.51290711]
["bitfinex-derivatives","ETHF0:USTF0",1770240221804,7.85882142,2147.2,2145.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770240222009,0.23336,2147.1,2145.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770240222508,0.03264995,2146.9,2145.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770240222902,0.03264995,2146.7,2145.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770240223303,0.03264995,2146.5,2145.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770240223606,7.85882142,2146.4,2145.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770240225214,7.85882142,2146.3,2145.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770240226009,7.85882142,2146.3,2145.8,0.49537907]
["bitfinex-derivatives","ETHF0:USTF0",1770240226208,7.85882142,2146.2,2145.8,0.49537907]
["bitfinex-derivatives","ETHF0:USTF0",1770240226507,40.6112383,2147.1,2145.8,0.49537907]
["bitfinex-derivatives","ETHF0:USTF0",1770240226508,7.89200693,2146.7,2145.8,0.49537907]
["bitfinex-derivatives","ETHF0:USTF0",1770240226710,0.03318551,2146.7,2145.8,0.49537907]
["bitfinex-derivatives","ETHF0:USTF0",1770240226909,7.85882142,2146.6,2145.8,0.49537907]
["bitfinex-derivatives","ETHF0:USTF0",1770240228113,7.85882142,2146.5,2145.8,0.49537907]
["bitfinex-derivatives","ETHF0:USTF0",1770240228710,7.85882142,2146.5,2145.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770240228711,0.02635658,2146.4,2145.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770240229012,7.85882142,2146.5,2145.8,0.49879353]
["bitfinex-derivatives","ETHF0:USTF0",1770240230414,7.85882142,2146.5,2145.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770240230415,0.02635658,2146.4,2145.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770240230914,7.87807812,2146.3,2145.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770240231112,0.0192567,2146.3,2145.5,0.49879353]
["bitfinex-derivatives","ETHF0:USTF0",1770240231310,7.85882142,2146.2,2145.5,0.49879353]
["bitfinex-derivatives","ETHF0:USTF0",1770240231712,0.0192567,2146.1,2145.0,4.24781086]
["bitfinex-derivatives","ETHF0:USTF0",1770240231908,0.0192567,2146.1,2145.0,0.10256171]
["bitfinex-derivatives","ETHF0:USTF0",1770240232113,0.0192567,2145.9,2145.0,0.10256171]
["bitfinex-derivatives","ETHF0:USTF0",1770240232616,0.0192567,2145.7,2145.0,0.10256171]
["bitfinex-derivatives","ETHF0:USTF0",1770240232811,0.02393806,2145.7,2145.0,0.10256171]
["bitfinex-derivatives","ETHF0:USTF0",1770240233012,7.85882142,2145.6,2145.0,0.10256171]
["bitfinex-derivatives","ETHF0:USTF0",1770240233316,0.01731659,2145.5,2145.0,0.10256171]
["bitfinex-derivatives","ETHF0:USTF0",1770240233515,0.01731659,2145.5,2144.5,4.64856268]
["bitfinex-derivatives","ETHF0:USTF0",1770240233814,7.85882142,2145.4,2144.6,0.50528333]
["bitfinex-derivatives","ETHF0:USTF0",1770240234016,0.01706293,2145.3,2144.5,0.50528333]
["bitfinex-derivatives","ETHF0:USTF0",1770240234515,7.85882142,2145.2,2144.5,0.50528333]
["bitfinex-derivatives","ETHF0:USTF0",1770240234713,7.87588435,2145.6,2144.5,0.50528333]
["bitfinex-derivatives","ETHF0:USTF0",1770240234913,0.00501891,2145.5,2144.5,0.50528333]
["bitfinex-derivatives","ETHF0:USTF0",1770240235316,0.00501891,2145.3,2144.2,0.5093499]
["bitfinex-derivatives","ETHF0:USTF0",1770240235610,0.00501891,2145.3,2143.9,0.5093499]
["bitfinex-derivatives","ETHF0:USTF0",1770240235815,0.00501891,2145.1,2143.9,0.5093499]
["bitfinex-derivatives","ETHF0:USTF0",1770240236016,0.00501891,2145.1,2143.8,0.7430599]
["bitfinex-derivatives","ETHF0:USTF0",1770240236212,0.00501891,2144.9,2143.8,0.23918783]
["bitfinex-derivatives","ETHF0:USTF0",1770240236410,0.00501891,2144.9,2143.8,0.00547783]
["bitfinex-derivatives","ETHF0:USTF0",1770240236716,7.85882142,2144.8,2143.9,0.5053591]
["bitfinex-derivatives","ETHF0:USTF0",1770240237117,7.85882142,2144.7,2144.1,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770240237306,7.85882142,2144.9,2143.9,0.5053591]
["bitfinex-derivatives","ETHF0:USTF0",1770240237511,0.01300052,2144.9,2143.9,0.5053591]
["bitfinex-derivatives","ETHF0:USTF0",1770240237709,7.85882142,2144.8,2143.9,0.5053591]
["bitfinex-derivatives","ETHF0:USTF0",1770240238116,7.87182194,2144.8,2143.9,0.5053591]
["bitfinex-derivatives","ETHF0:USTF0",1770240239112,0.0148309,2144.7,2143.8,0.50995498]
["bitfinex-derivatives","ETHF0:USTF0",1770240239318,7.85882142,2144.8,2143.8,0.50995498]
["bitfinex-derivatives","ETHF0:USTF0",1770240240716,7.85882142,2144.8,2144.0,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770240242616,7.85882142,2144.8,2144.2,0.49283559]
["bitfinex-derivatives","ETHF0:USTF0",1770240242811,7.37524525,2144.8,2144.2,0.49283559]
["bitfinex-derivatives","ETHF0:USTF0",1770240243016,7.37524525,2144.8,2144.4,0.49283559]
["bitfinex-derivatives","ETHF0:USTF0",1770240244217,0.03903745,2145.3,2144.5,0.47639967]
["bitfinex-derivatives","ETHF0:USTF0",1770240244418,5.88203005,2145.2,2144.6,0.71001967]
["bitfinex-derivatives","ETHF0:USTF0",1770240244720,6.38845634,2145.6,2144.7,0.47639967]
["bitfinex-derivatives","ETHF0:USTF0",1770240244916,6.38845634,2145.6,2144.7,0.71001967]
["bitfinex-derivatives","ETHF0:USTF0",1770240245320,6.38845634,2145.6,2144.8,0.47639967]
["bitfinex-derivatives","ETHF0:USTF0",1770240245721,6.38845634,2145.6,2144.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770240245920,6.38845634,2145.6,2145.0,0.47639967]
["bitfinex-derivatives","ETHF0:USTF0",1770240245921,5.88203005,2145.6,2145.0,0.47639967]
["bitfinex-derivatives","ETHF0:USTF0",1770240246521,5.88203005,2145.5,2145.1,0.47639967]
["bitfinex-derivatives","ETHF0:USTF0",1770240246724,5.88203005,2145.5,2145.1,0.70997967]
["bitfinex-derivatives","ETHF0:USTF0",1770240246923,5.88203005,2145.5,2145.1,0.84077967]
["bitfinex-derivatives","ETHF0:USTF0",1770240247124,0.50642629,2145.9,2145.3,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1770240247322,3.92133468,2145.6,2145.3,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1770240247725,0.50642629,2145.9,2145.3,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1770240248021,2.27256331,2146.8,2145.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1770240248022,0.5118926,2146.2,2145.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1770240248616,2.95985604,2146.1,2145.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1770240248820,2.44722878,2146.1,2145.3,0.0040777]
["bitfinex-derivatives","ETHF0:USTF0",1770240249021,2.44722878,2146.1,2145.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770240249326,0.51201257,2146.0,2145.4,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1770240249720,2.47994861,2145.9,2145.5,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770240249923,1.49166604,2145.9,2145.5,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770240250119,5.37678475,2147.5,2145.5,0.47529732]
["bitfinex-derivatives","ETHF0:USTF0",1770240250319,1.01636872,2147.2,2146.0,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770240250524,1.01636872,2147.4,2146.0,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770240251319,1.02216377,2147.4,2146.0,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770240251724,1.02216377,2147.4,2146.1,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770240252118,0.51298738,2147.3,2146.1,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770240252525,0.51298738,2147.1,2146.1,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770240252825,0.51298738,2147.1,2145.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770240253024,0.51298738,2147.1,2145.4,12.94031]
["bitfinex-derivatives","ETHF0:USTF0",1770240253025,0.51456767,2146.9,2145.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770240253227,0.51456767,2146.9,2145.9,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1770240253528,0.51456767,2146.7,2146.0,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770240254026,1.01636872,2146.6,2146.0,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770240254523,1.01636872,2146.5,2146.0,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770240255027,0.5140751,2146.4,2146.0,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770240255227,1.53044382,2146.5,2146.0,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770240255528,0.5140751,2146.4,2146.0,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770240256127,1.53044382,2146.3,2146.0,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770240256326,1.01636872,2147.3,2146.0,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770240258027,1.01636872,2147.2,2146.0,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770240258227,1.01636872,2147.2,2145.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770240258228,0.50642629,2146.8,2144.9,4.14524915]
["bitfinex-derivatives","ETHF0:USTF0",1770240258422,1.07361,2146.9,2145.1,0.60719967]
["bitfinex-derivatives","ETHF0:USTF0",1770240258423,0.50642629,2146.0,2145.1,0.60719967]
["bitfinex-derivatives","ETHF0:USTF0",1770240258618,1.01636872,2145.9,2145.6,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240258821,0.50642629,2146.3,2145.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1770240259026,1.52279501,2146.2,2145.6,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240259226,0.50642629,2146.2,2145.6,0.0041364]
["bitfinex-derivatives","ETHF0:USTF0",1770240259427,1.01636872,2146.1,2145.7,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240259731,0.50379872,2146.1,2146.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240260027,0.50642629,2146.5,2146.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240260228,0.50379872,2146.4,2145.7,0.47639967]
["bitfinex-derivatives","ETHF0:USTF0",1770240260427,0.50379872,2146.4,2145.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240260628,0.50379872,2146.4,2145.9,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240261028,0.50379872,2146.4,2146.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240261229,0.50379872,2146.4,2145.9,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240261730,0.50379872,2146.4,2146.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240262031,0.50379872,2146.4,2145.9,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240262526,0.50642629,2146.3,2145.9,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240262731,0.50642629,2146.3,2145.6,0.2376564]
["bitfinex-derivatives","ETHF0:USTF0",1770240262929,1.01022501,2146.2,2145.6,0.2376564]
["bitfinex-derivatives","ETHF0:USTF0",1770240263230,0.50642629,2146.2,2145.6,0.2376564]
["bitfinex-derivatives","ETHF0:USTF0",1770240263431,0.50379872,2146.1,2145.9,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240263624,0.50642629,2146.5,2145.7,0.47639967]
["bitfinex-derivatives","ETHF0:USTF0",1770240263824,0.50379872,2146.4,2145.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240264222,0.50379872,2146.4,2145.9,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240264431,0.50379872,2146.4,2145.7,0.47639967]
["bitfinex-derivatives","ETHF0:USTF0",1770240264626,0.50379872,2146.4,2145.9,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240265130,0.50379872,2146.4,2146.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240265330,0.50379872,2146.4,2145.9,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240265830,0.50379872,2146.4,2146.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240266031,0.50379872,2146.4,2145.9,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240266430,0.50379872,2146.4,2146.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240266630,0.50379872,2146.4,2145.9,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240267031,0.50379872,2146.4,2146.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240267231,0.50379872,2146.3,2145.9,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1770240267435,0.50379872,2146.5,2145.9,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240267632,0.50379872,2146.5,2145.6,0.0041364]
["bitfinex-derivatives","ETHF0:USTF0",1770240267633,0.46217005,2146.9,2146.2,1.58401573]
["bitfinex-derivatives","ETHF0:USTF0",1770240267830,5.05e-06,2147.4,2147.1,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240268029,0.46217005,2148.2,2147.4,0.74302573]
["bitfinex-derivatives","ETHF0:USTF0",1770240268230,0.466,2149.1,2146.5,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240268231,0.46217005,2148.1,2146.5,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240268428,0.46217005,2148.0,2146.3,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1770240268731,0.46217005,2148.0,2146.3,0.74314573]
["bitfinex-derivatives","ETHF0:USTF0",1770240268927,0.46740594,2148.0,2146.5,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240269131,0.46740594,2148.0,2146.6,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240269524,0.46740594,2148.0,2146.7,1.58401573]
["bitfinex-derivatives","ETHF0:USTF0",1770240269724,0.46740594,2148.0,2146.8,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240270325,0.46740594,2148.0,2146.8,1.58401573]
["bitfinex-derivatives","ETHF0:USTF0",1770240270529,0.02562742,2147.5,2146.3,0.00581975]
["bitfinex-derivatives","ETHF0:USTF0",1770240270929,0.02562742,2147.4,2146.3,0.00581975]
["bitfinex-derivatives","ETHF0:USTF0",1770240271326,0.02562742,2147.3,2146.3,0.00581975]
["bitfinex-derivatives","ETHF0:USTF0",1770240271531,0.02562742,2147.3,2145.7,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240271730,0.02562742,2146.9,2145.4,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240272527,0.02562742,2146.9,2145.7,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240272831,0.02562742,2146.9,2145.8,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240273138,0.02562742,2146.9,2145.8,0.74320573]
["bitfinex-derivatives","ETHF0:USTF0",1770240273436,0.02562742,2146.9,2145.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770240273636,0.02562742,2146.9,2145.5,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240276036,0.02562742,2146.9,2145.7,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240277332,0.02562742,2146.9,2145.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1770240278833,0.02562742,2146.9,2145.8,1.44170573]
["bitfinex-derivatives","ETHF0:USTF0",1770240280033,0.02562742,2146.9,2145.9,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240280237,0.01398386,2147.5,2146.1,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240280440,0.01398386,2147.9,2146.6,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240280631,0.01398386,2147.9,2146.8,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240281032,0.01398386,2147.9,2146.5,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240281637,0.01341068,2147.8,2146.5,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240282042,0.01341068,2147.8,2146.3,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1770240282043,0.24672068,2147.6,2146.2,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240282237,0.01341068,2147.5,2146.2,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240282440,0.01341068,2147.4,2146.2,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240286146,0.01399868,2147.6,2146.2,0.74315573]
["bitfinex-derivatives","ETHF0:USTF0",1770240286346,0.01399868,2147.6,2146.3,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240287849,0.01566829,2147.5,2145.9,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240288447,0.01566829,2147.4,2145.9,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240288849,0.01566829,2147.4,2146.2,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240289041,40.61949333,2147.8,2146.2,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240289245,0.00825503,2147.8,2146.5,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240289446,0.05,2147.9,2146.8,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240289745,0.05,2147.9,2146.9,0.74308573]
["bitfinex-derivatives","ETHF0:USTF0",1770240289946,0.05,2147.9,2147.0,0.50970573]
["bitfinex-derivatives","ETHF0:USTF0",1770240290155,0.05825503,2147.9,2147.0,0.51381743]
["bitfinex-derivatives","ETHF0:USTF0",1770240290753,0.05,2147.9,2147.0,0.0041117]
["bitfinex-derivatives","ETHF0:USTF0",1770240292254,0.05,2147.9,2146.7,0.51530755]
["bitfinex-derivatives","ETHF0:USTF0",1770240299460,0.05,2147.9,2146.8,0.53525877]
["bitfinex-derivatives","ETHF0:USTF0",1770240299661,0.05,2147.9,2146.9,0.53525877]
["bitfinex-derivatives","ETHF0:USTF0",1770240300058,0.04418025,2147.9,2147.1,0.53525877]
["bitfinex-derivatives","ETHF0:USTF0",1770240300863,0.04418025,2147.9,2147.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1770240301161,0.04418025,2147.9,2147.2,1.46702984]
["bitfinex-derivatives","ETHF0:USTF0",1770240301356,0.04418025,2147.9,2147.3,0.53562984]
["bitfinex-derivatives","ETHF0:USTF0",1770240301954,0.00523589,2148.0,2147.3,0.53562984]
["bitfinex-derivatives","ETHF0:USTF0",1770240303364,40.6112383,2148.8,2147.3,0.53562984]
["bitfinex-derivatives","ETHF0:USTF0",1770240303759,44.3432383,2148.9,2147.3,0.53562984]
["bitfinex-derivatives","ETHF0:USTF0",1770240303964,0.23319,2148.7,2147.3,0.53562984]
["bitfinex-derivatives","ETHF0:USTF0",1770240304462,0.23647897,2148.7,2147.3,0.54076292]
["bitfinex-derivatives","ETHF0:USTF0",1770240306865,0.23647897,2148.7,2147.4,0.51961153]
["bitfinex-derivatives","ETHF0:USTF0",1770240307270,0.00328897,2148.7,2147.5,0.51961153]
["bitfinex-derivatives","ETHF0:USTF0",1770240308167,0.00328897,2148.7,2147.5,0.75292153]
["bitfinex-derivatives","ETHF0:USTF0",1770240308373,0.00328897,2148.7,2147.6,0.51961153]
["bitfinex-derivatives","ETHF0:USTF0",1770240309463,0.00328897,2148.7,2147.8,0.52277309]
["bitfinex-derivatives","ETHF0:USTF0",1770240312066,8.11475688,2149.6,2148.4,0.52103897]
["bitfinex-derivatives","ETHF0:USTF0",1770240312067,0.466,2149.6,2148.4,0.52103897]
["bitfinex-derivatives","ETHF0:USTF0",1770240312268,0.466,2149.6,2148.6,0.52103897]
["bitfinex-derivatives","ETHF0:USTF0",1770240312969,0.47162182,2149.6,2148.6,0.52103897]
["bitfinex-derivatives","ETHF0:USTF0",1770240313363,0.23311,2149.5,2148.6,0.52103897]
["bitfinex-derivatives","ETHF0:USTF0",1770240314972,0.47162182,2149.6,2148.6,0.52103897]
["bitfinex-derivatives","ETHF0:USTF0",1770240315868,0.71738236,2149.5,2148.1,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770240316065,0.48428236,2149.4,2148.1,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770240317471,0.23312,2149.3,2147.6,4.14524915]
["bitfinex-derivatives","ETHF0:USTF0",1770240317676,0.48428236,2148.9,2147.3,0.00513308]
["bitfinex-derivatives","ETHF0:USTF0",1770240317878,0.48428236,2148.8,2147.4,0.46346887]
["bitfinex-derivatives","ETHF0:USTF0",1770240318074,0.48428236,2148.5,2147.4,0.46346887]
["bitfinex-derivatives","ETHF0:USTF0",1770240318577,0.466,2148.7,2147.4,0.46346887]
["bitfinex-derivatives","ETHF0:USTF0",1770240318780,0.466,2148.7,2147.6,0.46346887]
["bitfinex-derivatives","ETHF0:USTF0",1770240320673,0.466,2148.7,2147.7,0.46346887]
["bitfinex-derivatives","ETHF0:USTF0",1770240320876,0.466,2148.7,2147.8,0.46346887]
["bitfinex-derivatives","ETHF0:USTF0",1770240321177,0.71739236,2149.4,2147.9,0.46346887]
["bitfinex-derivatives","ETHF0:USTF0",1770240321480,41.0772383,2149.5,2147.4,0.46346887]
["bitfinex-derivatives","ETHF0:USTF0",1770240321481,0.48428236,2148.8,2147.4,0.46346887]
["bitfinex-derivatives","ETHF0:USTF0",1770240321674,0.48428236,2148.4,2147.4,0.46346887]
["bitfinex-derivatives","ETHF0:USTF0",1770240322271,0.48428236,2148.3,2147.3,0.00513308]
["bitfinex-derivatives","ETHF0:USTF0",1770240322483,0.48428236,2148.3,2147.3,0.46860195]
["bitfinex-derivatives","ETHF0:USTF0",1770240323876,0.48428236,2148.3,2147.3,0.00513308]
["bitfinex-derivatives","ETHF0:USTF0",1770240325781,0.48428236,2148.3,2147.3,0.50375937]
["bitfinex-derivatives","ETHF0:USTF0",1770240329282,0.48811733,2148.2,2147.4,1.42992629]
["bitfinex-derivatives","ETHF0:USTF0",1770240329484,0.72135733,2148.2,2147.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1770240329682,0.48811733,2148.1,2147.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1770240330585,0.72136733,2148.1,2147.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1770240331484,0.48537173,2148.0,2147.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1770240331680,0.23335,2147.3,2146.8,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240331881,0.23335,2147.3,2146.1,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240332585,0.71872173,2147.3,2146.1,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240332783,0.71872173,2147.3,2146.1,0.50201807]
["bitfinex-derivatives","ETHF0:USTF0",1770240333376,0.23335,2147.3,2146.3,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240333578,0.466,2147.7,2146.3,0.73206629]
["bitfinex-derivatives","ETHF0:USTF0",1770240333779,0.466,2147.7,2146.4,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240340892,0.466,2147.7,2146.4,0.73205629]
["bitfinex-derivatives","ETHF0:USTF0",1770240341093,0.466,2147.7,2146.5,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240341392,0.466,2147.7,2146.7,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240342994,0.00498735,2148.0,2146.7,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240344796,0.48099692,2148.0,2146.7,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240347199,0.47438061,2147.9,2146.7,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240348003,0.47438061,2147.5,2146.5,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240350103,41.08561891,2147.5,2146.5,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240350697,0.4700876,2147.4,2146.5,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240350900,40.6112383,2147.7,2146.5,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240351099,40.6112383,2147.8,2146.7,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240351300,0.4700876,2147.9,2146.7,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240353200,41.0813259,2147.9,2146.7,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240353395,0.4700876,2147.9,2146.7,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240353596,40.6112383,2147.9,2146.7,0.49862629]
["bitfinex-derivatives","ETHF0:USTF0",1770240354001,40.61622565,2148.0,2146.8,0.46370147]
["bitfinex-derivatives","ETHF0:USTF0",1770240354203,0.00498735,2148.0,2146.9,0.46370147]
["bitfinex-derivatives","ETHF0:USTF0",1770240355296,0.4678022,2147.5,2146.4,0.46370147]
["bitfinex-derivatives","ETHF0:USTF0",1770240355502,41.0790405,2147.8,2146.4,0.46370147]
["bitfinex-derivatives","ETHF0:USTF0",1770240355700,0.4678022,2147.7,2146.5,0.46370147]
["bitfinex-derivatives","ETHF0:USTF0",1770240356400,0.4678022,2147.6,2146.5,0.46370147]
["bitfinex-derivatives","ETHF0:USTF0",1770240357298,0.47185442,2147.1,2146.2,1.39550147]
["bitfinex-derivatives","ETHF0:USTF0",1770240357499,0.47185442,2146.7,2145.4,0.46370147]
["bitfinex-derivatives","ETHF0:USTF0",1770240360802,0.48416665,2146.3,2144.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770240361008,0.48929604,2146.3,2144.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770240361309,0.48929604,2146.3,2144.8,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1770240361501,0.48929604,2146.3,2145.1,4.65680001]
["bitfinex-derivatives","ETHF0:USTF0",1770240361701,0.48929604,2146.3,2145.4,4.65680001]
["bitfinex-derivatives","ETHF0:USTF0",1770240361907,0.48929604,2146.3,2145.3,4.65680001]
["bitfinex-derivatives","ETHF0:USTF0",1770240362308,0.48929604,2146.3,2145.5,4.65680001]
["bitfinex-derivatives","ETHF0:USTF0",1770240362511,0.48929604,2146.3,2145.3,4.65680001]
["bitfinex-derivatives","ETHF0:USTF0",1770240362910,0.48929604,2146.3,2145.5,5.15914726]
["bitfinex-derivatives","ETHF0:USTF0",1770240363109,0.48929604,2146.3,2145.5,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240363404,0.48929604,2146.3,2145.6,4.65680001]
["bitfinex-derivatives","ETHF0:USTF0",1770240363610,0.00512939,2146.3,2145.8,4.65680001]
["bitfinex-derivatives","ETHF0:USTF0",1770240363910,0.466,2146.5,2145.9,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240364411,0.48416665,2146.9,2146.1,4.65680001]
["bitfinex-derivatives","ETHF0:USTF0",1770240364602,0.466,2147.3,2146.1,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770240364812,0.95016665,2148.2,2147.0,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240365002,0.95016665,2148.2,2147.2,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240365003,0.48416665,2148.1,2147.2,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240365402,0.466,2148.2,2147.4,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240365910,0.46959107,2148.2,2147.5,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240366805,0.00359107,2148.2,2147.6,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240367312,0.48775772,2148.2,2147.1,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240368510,0.48775772,2148.2,2146.8,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240369910,0.48775772,2148.2,2146.9,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240370114,0.48775772,2148.2,2147.2,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240370312,0.0001956,2148.2,2147.4,5.15914726]
["bitfinex-derivatives","ETHF0:USTF0",1770240370512,0.0001956,2148.2,2147.5,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240371011,0.0001956,2148.2,2147.8,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240371511,0.0001956,2148.2,2147.9,4.65680001]
["bitfinex-derivatives","ETHF0:USTF0",1770240372112,0.0001956,2148.2,2147.8,0.00395164]
["bitfinex-derivatives","ETHF0:USTF0",1770240372308,0.0001956,2148.2,2147.8,4.66075165]
["bitfinex-derivatives","ETHF0:USTF0",1770240373607,0.48436225,2148.2,2147.8,0.00395164]
["bitfinex-derivatives","ETHF0:USTF0",1770240373812,0.48436225,2148.2,2147.2,0.73569725]
["bitfinex-derivatives","ETHF0:USTF0",1770240374009,0.48436225,2148.2,2147.3,4.65680001]
["bitfinex-derivatives","ETHF0:USTF0",1770240374503,0.0001956,2148.2,2147.5,5.15914726]
["bitfinex-derivatives","ETHF0:USTF0",1770240374713,0.0001956,2148.2,2147.5,0.50642232]
["bitfinex-derivatives","ETHF0:USTF0",1770240374910,0.0001956,2148.2,2147.6,4.65680001]
["bitfinex-derivatives","ETHF0:USTF0",1770240376420,0.0001956,2148.2,2147.5,0.50642232]
["bitfinex-derivatives","ETHF0:USTF0",1770240376720,0.0001956,2148.2,2147.6,4.65680001]
["bitfinex-derivatives","ETHF0:USTF0",1770240376920,0.0001956,2148.2,2147.7,4.65680001]
["bitfinex-derivatives","ETHF0:USTF0",1770240377120,0.0001956,2148.2,2147.5,0.50642232]
["bitfinex-derivatives","ETHF0:USTF0",1770240377121,0.0001956,2148.2,2147.6,4.65680001]
["bitfinex-derivatives","ETHF0:USTF0",1770240377515,0.48416665,2147.9,2146.4,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1770240377820,0.48416665,2147.9,2146.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1770240377821,0.48416665,2147.6,2146.5,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240378222,0.48416665,2148.0,2146.8,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240378515,0.71746665,2147.7,2146.8,0.50665568]
["bitfinex-derivatives","ETHF0:USTF0",1770240378719,0.48416665,2147.6,2146.8,0.50665568]
["bitfinex-derivatives","ETHF0:USTF0",1770240379116,0.48416665,2147.2,2146.5,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240379324,0.48416665,2147.2,2146.2,1.43364725]
["bitfinex-derivatives","ETHF0:USTF0",1770240379521,0.48416665,2147.2,2146.3,5.15914726]
["bitfinex-derivatives","ETHF0:USTF0",1770240379913,0.48416665,2147.2,2146.4,5.15914726]
["bitfinex-derivatives","ETHF0:USTF0",1770240380119,3.34311044,2147.7,2146.4,0.00092094]
["bitfinex-derivatives","ETHF0:USTF0",1770240380120,0.71753665,2147.0,2146.4,0.00092094]
["bitfinex-derivatives","ETHF0:USTF0",1770240380425,0.48416665,2146.8,2146.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1770240380620,0.23339,2146.9,2146.3,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240380820,0.23339,2146.9,2146.4,5.15914726]
["bitfinex-derivatives","ETHF0:USTF0",1770240381020,0.48416665,2147.1,2146.4,4.65680001]
["bitfinex-derivatives","ETHF0:USTF0",1770240382626,0.23334,2147.3,2146.5,4.65680001]
["bitfinex-derivatives","ETHF0:USTF0",1770240382829,0.23334,2147.3,2146.4,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240383028,0.23334,2147.3,2146.6,5.15914726]
["bitfinex-derivatives","ETHF0:USTF0",1770240383326,0.23334,2147.3,2146.6,0.50234725]
["bitfinex-derivatives","ETHF0:USTF0",1770240383526,0.23334,2147.3,2146.6,5.15914726]
["bitfinex-derivatives","ETHF0:USTF0",1770240383722,1.07313,2147.8,2146.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1770240383723,0.50975789,2147.1,2146.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1770240383927,0.74312789,2147.1,2146.3,0.46666174]
["bitfinex-derivatives","ETHF0:USTF0",1770240384227,0.74312789,2147.1,2146.3,5.12346175]
["bitfinex-derivatives","ETHF0:USTF0",1770240384427,0.23342,2146.6,2145.7,0.46666174]
["bitfinex-derivatives","ETHF0:USTF0",1770240384623,0.23782869,2146.6,2145.7,0.46666174]
["bitfinex-derivatives","ETHF0:USTF0",1770240385423,0.23345,2146.3,2145.7,0.46666174]
["bitfinex-derivatives","ETHF0:USTF0",1770240385622,0.23345,2146.3,2145.0,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770240385623,0.23346,2146.2,2144.7,0.51144395]
["bitfinex-derivatives","ETHF0:USTF0",1770240386025,0.23347,2146.1,2144.7,0.51144395]
["bitfinex-derivatives","ETHF0:USTF0",1770240386221,0.23349,2146.0,2144.7,0.51144395]
["bitfinex-derivatives","ETHF0:USTF0",1770240386428,0.23348,2146.0,2144.7,0.51144395]
["bitfinex-derivatives","ETHF0:USTF0",1770240386629,0.23349,2145.9,2144.7,0.51144395]
["bitfinex-derivatives","ETHF0:USTF0",1770240387030,0.2335,2145.8,2144.7,0.51144395]
["bitfinex-derivatives","ETHF0:USTF0",1770240387226,0.23355,2145.4,2144.7,0.51144395]
["bitfinex-derivatives","ETHF0:USTF0",1770240388122,0.23355,2145.4,2143.5,0.92408038]
["bitfinex-derivatives","ETHF0:USTF0",1770240388123,1.07421,2145.7,2144.3,0.51374437]
["bitfinex-derivatives","ETHF0:USTF0",1770240388327,0.23355,2145.4,2144.3,0.51374437]
["bitfinex-derivatives","ETHF0:USTF0",1770240389528,1.07435,2145.4,2144.3,0.51374437]
["bitfinex-derivatives","ETHF0:USTF0",1770240389729,2.26993044,2145.3,2144.0,0.51411985]
["bitfinex-derivatives","ETHF0:USTF0",1770240390039,0.466,2145.2,2144.0,0.51411985]
["bitfinex-derivatives","ETHF0:USTF0",1770240390831,0.2336,2144.9,2144.0,0.51411985]
["bitfinex-derivatives","ETHF0:USTF0",1770240391036,0.00594097,2144.9,2144.0,0.51411985]
["bitfinex-derivatives","ETHF0:USTF0",1770240392234,0.23954097,2144.9,2144.0,0.51411985]
["bitfinex-derivatives","ETHF0:USTF0",1770240393033,0.00594097,2144.9,2144.0,0.51411985]
["bitfinex-derivatives","ETHF0:USTF0",1770240393734,0.466,2145.2,2144.0,0.51411985]
["bitfinex-derivatives","ETHF0:USTF0",1770240394738,0.46996181,2145.2,2144.0,0.51795893]
["bitfinex-derivatives","ETHF0:USTF0",1770240397936,0.48931231,2145.2,2144.0,0.51795893]
["bitfinex-derivatives","ETHF0:USTF0",1770240398433,0.0193505,2145.1,2144.0,0.51795893]
["bitfinex-derivatives","ETHF0:USTF0",1770240398839,0.70353181,2145.2,2144.0,0.51795893]
["bitfinex-derivatives","ETHF0:USTF0",1770240400337,0.46996181,2145.2,2144.0,0.51795893]
["bitfinex-derivatives","ETHF0:USTF0",1770240400538,0.46996181,2145.2,2144.1,0.5028691]
["bitfinex-derivatives","ETHF0:USTF0",1770240406437,0.02165071,2145.1,2144.0,0.50446319]
["bitfinex-derivatives","ETHF0:USTF0",1770240406642,0.46996181,2145.2,2144.0,0.50446319]
["bitfinex-derivatives","ETHF0:USTF0",1770240409244,0.02503612,2145.1,2144.0,0.50446319]
["bitfinex-derivatives","ETHF0:USTF0",1770240411147,0.0260859,2145.0,2144.0,0.50446319]
["bitfinex-derivatives","ETHF0:USTF0",1770240411744,0.0260859,2145.0,2144.0,0.00383908]
["bitfinex-derivatives","ETHF0:USTF0",1770240412040,0.0260859,2145.0,2144.0,0.5022456]
["bitfinex-derivatives","ETHF0:USTF0",1770240413749,0.2336,2144.9,2144.0,0.5022456]
["bitfinex-derivatives","ETHF0:USTF0",1770240414048,0.26259608,2144.9,2144.0,0.5022456]
["bitfinex-derivatives","ETHF0:USTF0",1770240414450,0.02899608,2144.8,2144.0,0.5022456]
["bitfinex-derivatives","ETHF0:USTF0",1770240414649,0.02958884,2144.9,2144.0,0.5022456]
["bitfinex-derivatives","ETHF0:USTF0",1770240414845,0.23364,2144.6,2144.0,0.00383908]
["bitfinex-derivatives","ETHF0:USTF0",1770240415150,0.26324884,2144.4,2143.2,0.49761693]
["bitfinex-derivatives","ETHF0:USTF0",1770240416150,0.26324884,2144.4,2143.2,0.49971882]
["bitfinex-derivatives","ETHF0:USTF0",1770240418544,0.26324884,2144.4,2143.1,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770240418545,2.27533214,2143.6,2141.2,8.2991579]
["bitfinex-derivatives","ETHF0:USTF0",1770240418750,41.11834136,2143.0,2141.2,4.63944372]
["bitfinex-derivatives","ETHF0:USTF0",1770240418951,0.47193298,2142.8,2141.2,4.87343372]
["bitfinex-derivatives","ETHF0:USTF0",1770240419151,4.13802166,2142.7,2141.2,4.87343372]
["bitfinex-derivatives","ETHF0:USTF0",1770240419449,0.00471948,2142.7,2141.3,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770240419653,0.00471948,2142.7,2141.2,4.63944372]
["bitfinex-derivatives","ETHF0:USTF0",1770240419654,4.1268776,2142.6,2141.2,4.63944372]
["bitfinex-derivatives","ETHF0:USTF0",1770240419856,4.1268776,2142.5,2141.3,8.85668858]
["bitfinex-derivatives","ETHF0:USTF0",1770240420055,4.1268776,2142.4,2141.3,8.85668858]
["bitfinex-derivatives","ETHF0:USTF0",1770240420255,0.47665246,2142.7,2141.4,13.4961323]
["bitfinex-derivatives","ETHF0:USTF0",1770240420456,4.18679104,2142.6,2141.2,4.63944372]
["bitfinex-derivatives","ETHF0:USTF0",1770240420651,0.00471948,2142.7,2141.7,8.85668858]
["bitfinex-derivatives","ETHF0:USTF0",1770240420961,0.00471948,2142.7,2141.9,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240421353,0.00471948,2142.7,2142.3,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240421754,0.00471948,2142.7,2142.4,13.4961323]
["bitfinex-derivatives","ETHF0:USTF0",1770240421955,0.47665246,2142.7,2141.9,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240422158,0.47193298,2142.6,2141.5,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240422357,0.00471948,2142.7,2141.5,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240422559,0.00471948,2142.7,2141.7,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240422958,0.00471948,2142.7,2141.8,4.63944372]
["bitfinex-derivatives","ETHF0:USTF0",1770240423157,0.47665246,2142.7,2141.8,4.63944372]
["bitfinex-derivatives","ETHF0:USTF0",1770240423761,0.47665246,2142.7,2141.8,5.12958728]
["bitfinex-derivatives","ETHF0:USTF0",1770240423960,0.00471948,2142.7,2142.1,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240424259,0.00471948,2142.7,2141.8,4.63944372]
["bitfinex-derivatives","ETHF0:USTF0",1770240424260,0.467,2143.1,2142.3,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240424655,0.467,2143.1,2141.4,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240424656,0.47193298,2142.8,2141.4,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240424862,0.47193298,2143.0,2141.9,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240425161,0.47193298,2142.8,2141.9,0.00471948]
["bitfinex-derivatives","ETHF0:USTF0",1770240425561,0.47193298,2142.8,2141.9,4.6441632]
["bitfinex-derivatives","ETHF0:USTF0",1770240426261,0.00410649,2143.0,2142.0,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240426462,0.47603947,2143.0,2142.0,5.12958728]
["bitfinex-derivatives","ETHF0:USTF0",1770240426662,0.00700414,2142.5,2141.1,0.0230404]
["bitfinex-derivatives","ETHF0:USTF0",1770240426962,41.9208283,2142.6,2141.1,0.0230404]
["bitfinex-derivatives","ETHF0:USTF0",1770240426963,0.00700414,2142.2,2141.1,0.0230404]
["bitfinex-derivatives","ETHF0:USTF0",1770240427163,0.00700414,2142.0,2141.1,0.0230404]
["bitfinex-derivatives","ETHF0:USTF0",1770240427357,0.00700414,2141.8,2140.6,0.51802949]
["bitfinex-derivatives","ETHF0:USTF0",1770240427957,0.7009,2142.1,2140.1,0.51170903]
["bitfinex-derivatives","ETHF0:USTF0",1770240427958,0.3548529,2141.6,2140.1,0.51170903]
["bitfinex-derivatives","ETHF0:USTF0",1770240428163,0.3548529,2141.4,2140.1,0.51170903]
["bitfinex-derivatives","ETHF0:USTF0",1770240428365,0.00350756,2141.4,2140.1,0.51170903]
["bitfinex-derivatives","ETHF0:USTF0",1770240428964,0.40576993,2141.1,2139.8,0.51777253]
["bitfinex-derivatives","ETHF0:USTF0",1770240429866,0.467,2141.2,2139.8,0.51777253]
["bitfinex-derivatives","ETHF0:USTF0",1770240430256,0.46197838,2141.1,2139.8,0.51777253]
["bitfinex-derivatives","ETHF0:USTF0",1770240431460,0.701,2141.2,2139.8,0.51777253]
["bitfinex-derivatives","ETHF0:USTF0",1770240431665,0.467,2141.2,2139.8,0.51777253]
["bitfinex-derivatives","ETHF0:USTF0",1770240432060,0.00350756,2141.4,2139.8,0.51777253]
["bitfinex-derivatives","ETHF0:USTF0",1770240433663,0.00350756,2141.4,2139.9,0.51441716]
["bitfinex-derivatives","ETHF0:USTF0",1770240434271,0.00350756,2141.4,2140.0,0.51441716]
["bitfinex-derivatives","ETHF0:USTF0",1770240434965,0.00350756,2141.4,2140.2,0.49887127]
["bitfinex-derivatives","ETHF0:USTF0",1770240435167,0.70577298,2142.7,2141.0,0.49711749]
["bitfinex-derivatives","ETHF0:USTF0",1770240435469,0.47193298,2143.0,2141.3,0.49711749]
["bitfinex-derivatives","ETHF0:USTF0",1770240435672,0.47193298,2143.0,2141.5,0.49559385]
["bitfinex-derivatives","ETHF0:USTF0",1770240436068,0.47592464,2143.0,2141.5,0.49559385]
["bitfinex-derivatives","ETHF0:USTF0",1770240436668,0.47193298,2142.8,2141.5,0.49559385]
["bitfinex-derivatives","ETHF0:USTF0",1770240437167,0.23384,2142.7,2141.2,0.49487638]
["bitfinex-derivatives","ETHF0:USTF0",1770240437467,0.47193298,2142.4,2141.2,0.49487638]
["bitfinex-derivatives","ETHF0:USTF0",1770240437771,0.47193298,2142.3,2141.2,0.49487638]
["bitfinex-derivatives","ETHF0:USTF0",1770240438974,0.47193298,2142.2,2140.9,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240439368,0.47193298,2142.1,2140.9,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240441072,0.47193298,2142.1,2141.0,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240442268,0.47193298,2142.0,2141.0,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240442569,0.47193298,2141.8,2140.5,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1770240442769,0.47193298,2141.8,2140.7,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240443074,0.47193298,2141.8,2140.8,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240443472,0.47193298,2141.8,2140.5,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240443674,0.47193298,2141.8,2140.7,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240443977,1.37612734,2142.0,2140.7,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240444273,1.14221734,2141.8,2140.7,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240444674,1.14221734,2142.1,2140.7,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240444875,5.81621734,2141.9,2140.7,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240445175,5.21588108,2141.8,2140.7,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240445375,1.14221734,2141.8,2140.7,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240445877,4.07593046,2141.7,2140.7,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240446077,1.14221734,2141.8,2140.7,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240446278,4.07668515,2141.7,2140.7,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240446480,1.14221734,2141.8,2140.7,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240446678,4.08224243,2141.7,2140.7,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240446880,4.08224243,2141.6,2140.7,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240447180,1.14221734,2141.8,2140.7,0.49014356]
["bitfinex-derivatives","ETHF0:USTF0",1770240447376,1.14221734,2141.6,2140.3,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240447584,4.08932773,2141.7,2140.3,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240447585,1.14221734,2141.4,2140.3,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240447790,4.08932773,2141.3,2140.3,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240448079,0.00585361,2141.4,2140.3,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240448283,4.09647299,2141.3,2140.3,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240448586,0.00585361,2141.4,2140.3,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240448587,4.09647299,2141.2,2140.3,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240448787,1.14807095,2141.4,2140.3,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240449086,4.09575848,2141.3,2140.3,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240449287,4.09575848,2141.2,2140.3,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240449488,4.09575848,2141.1,2140.3,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240449689,1.14221734,2141.3,2140.2,0.00350756]
["bitfinex-derivatives","ETHF0:USTF0",1770240449988,4.07758742,2141.2,2140.2,1.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240450185,4.07758742,2141.1,2140.2,1.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240450490,1.14221734,2141.3,2140.2,1.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240450783,5.21930376,2141.2,2140.2,1.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240450982,4.07708642,2141.1,2140.2,1.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240451591,4.0780041,2141.0,2140.2,1.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240451888,1.14221734,2141.3,2140.2,1.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240452091,5.22034262,2141.2,2140.2,1.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240452282,4.07812528,2141.1,2140.2,1.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240453193,5.22034262,2141.1,2140.2,1.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240453391,5.22034262,2141.0,2140.2,1.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240453591,1.14221734,2141.0,2140.2,1.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240454192,4.08101124,2140.9,2140.2,1.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240454394,1.14221734,2141.0,2140.2,1.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240454593,4.08092489,2140.9,2140.2,1.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240454789,1.14221734,2141.0,2140.2,1.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240454994,4.07988789,2140.9,2140.2,1.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240455186,1.14221734,2141.0,2140.2,1.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240455385,4.08166752,2140.9,2140.2,0.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240455594,4.08166752,2140.8,2140.2,0.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240455795,1.14221734,2141.0,2140.2,0.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240455994,4.08137368,2140.9,2140.2,0.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240456293,1.14221734,2141.0,2140.2,0.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240456494,4.05721994,2140.9,2140.2,0.21119074]
["bitfinex-derivatives","ETHF0:USTF0",1770240456692,5.81621734,2140.9,2139.6,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770240456894,1.14221734,2140.7,2139.6,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770240457093,4.05870505,2140.6,2139.6,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770240457293,4.05870505,2140.5,2139.6,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770240457496,1.14221734,2140.7,2139.6,1.44185318]
["bitfinex-derivatives","ETHF0:USTF0",1770240457797,4.05486497,2140.6,2139.9,1.44182318]
["bitfinex-derivatives","ETHF0:USTF0",1770240457994,40.6112383,2140.9,2139.9,1.44182318]
["bitfinex-derivatives","ETHF0:USTF0",1770240457995,1.14221734,2140.9,2139.9,1.44182318]
["bitfinex-derivatives","ETHF0:USTF0",1770240458190,4.05515076,2140.8,2139.9,1.44182318]
["bitfinex-derivatives","ETHF0:USTF0",1770240458395,1.14221734,2140.9,2139.9,1.44182318]
["bitfinex-derivatives","ETHF0:USTF0",1770240458595,4.02846087,2140.8,2139.9,1.44182318]
["bitfinex-derivatives","ETHF0:USTF0",1770240458796,1.14221734,2140.9,2139.9,1.44182318]
["bitfinex-derivatives","ETHF0:USTF0",1770240458996,4.00132205,2140.8,2139.9,1.44182318]
["bitfinex-derivatives","ETHF0:USTF0",1770240459196,40.6112383,2141.2,2140.3,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240459494,4.00132391,2141.1,2140.3,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240459693,4.00132391,2141.0,2140.3,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240459997,1.14221734,2140.3,2139.1,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240460196,1.14221734,2140.1,2139.1,1.44191318]
["bitfinex-derivatives","ETHF0:USTF0",1770240460698,1.14221734,2140.6,2139.4,1.44188318]
["bitfinex-derivatives","ETHF0:USTF0",1770240460890,5.13888771,2140.5,2139.4,1.44188318]
["bitfinex-derivatives","ETHF0:USTF0",1770240461096,1.14221734,2140.5,2139.4,1.44188318]
["bitfinex-derivatives","ETHF0:USTF0",1770240464294,1.14221734,2140.5,2138.5,1.54805994]
["bitfinex-derivatives","ETHF0:USTF0",1770240464295,4.674,2141.0,2139.6,3.36214318]
["bitfinex-derivatives","ETHF0:USTF0",1770240464501,1.14807095,2141.4,2140.5,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770240464693,1.14807095,2141.4,2140.6,1.44175318]
["bitfinex-derivatives","ETHF0:USTF0",1770240464997,1.14807095,2141.4,2140.5,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1770240464998,3.61e-06,2141.4,2140.8,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240465197,1.14221734,2142.0,2141.0,1.44170318]
["bitfinex-derivatives","ETHF0:USTF0",1770240465696,1.14221734,2142.0,2140.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1770240465697,1.14221734,2142.6,2141.4,1.44166318]
["bitfinex-derivatives","ETHF0:USTF0",1770240465898,1.14221734,2142.4,2141.4,1.44166318]
["bitfinex-derivatives","ETHF0:USTF0",1770240466099,1.14624556,2142.4,2141.4,1.44166318]
["bitfinex-derivatives","ETHF0:USTF0",1770240466401,0.00402822,2142.4,2141.4,1.44166318]
["bitfinex-derivatives","ETHF0:USTF0",1770240467494,0.00402822,2142.4,2141.8,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240468296,0.467,2142.7,2141.8,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240468297,0.467,2142.7,2141.8,1.44161318]
["bitfinex-derivatives","ETHF0:USTF0",1770240468497,1.14221734,2143.3,2142.0,1.44159318]
["bitfinex-derivatives","ETHF0:USTF0",1770240468695,0.467,2143.5,2142.4,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1770240468994,1.14221734,2144.2,2142.7,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240469295,1.14221734,2144.0,2142.7,1.21325418]
["bitfinex-derivatives","ETHF0:USTF0",1770240470598,1.14221734,2143.6,2142.0,1.44159318]
["bitfinex-derivatives","ETHF0:USTF0",1770240470902,1.14221734,2144.0,2142.5,1.20768318]
["bitfinex-derivatives","ETHF0:USTF0",1770240471503,1.14221734,2144.0,2142.5,1.44722146]
["bitfinex-derivatives","ETHF0:USTF0",1770240473494,1.14221734,2144.0,2142.5,1.21336146]
["bitfinex-derivatives","ETHF0:USTF0",1770240476396,1.14221734,2144.0,2142.7,1.80522878]
["bitfinex-derivatives","ETHF0:USTF0",1770240477201,1.14221734,2144.0,2142.7,2.03906878]
["bitfinex-derivatives","ETHF0:USTF0",1770240477600,1.14221734,2144.0,2142.9,2.03904878]
["bitfinex-derivatives","ETHF0:USTF0",1770240477902,1.79254996,2144.2,2143.1,1.80522878]
["bitfinex-derivatives","ETHF0:USTF0",1770240478705,1.79254996,2144.2,2143.2,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770240478902,1.79254996,2144.2,2143.2,2.03900878]
["bitfinex-derivatives","ETHF0:USTF0",1770240480903,0.00478309,2144.2,2143.2,2.03900878]
["bitfinex-derivatives","ETHF0:USTF0",1770240481410,0.00478309,2144.2,2143.4,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240481702,0.467,2144.5,2143.6,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240481908,0.467,2144.5,2143.6,2.04524798]
["bitfinex-derivatives","ETHF0:USTF0",1770240482206,1.94586407,2144.8,2143.6,2.04524798]
["bitfinex-derivatives","ETHF0:USTF0",1770240482706,1.94921908,2144.8,2143.8,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240483207,1.94921908,2144.8,2143.5,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240483506,1.94921908,2144.8,2143.5,2.04525798]
["bitfinex-derivatives","ETHF0:USTF0",1770240483909,1.94921908,2144.8,2143.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770240483910,1.94921908,2144.8,2143.9,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240485207,1.94921908,2144.8,2143.9,2.04521798]
["bitfinex-derivatives","ETHF0:USTF0",1770240486804,1.94921908,2144.8,2143.0,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1770240486805,1.89586407,2144.6,2143.6,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240488208,1.89586407,2144.6,2143.6,2.04524798]
["bitfinex-derivatives","ETHF0:USTF0",1770240489108,1.89586407,2144.2,2143.2,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240490608,6.56986407,2144.1,2142.9,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240490807,1.89586407,2144.0,2142.6,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240491011,1.89586407,2144.0,2142.8,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240492110,1.89586407,2144.0,2142.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1770240492308,0.23368,2144.2,2142.5,1.81718626]
["bitfinex-derivatives","ETHF0:USTF0",1770240492309,1.89586407,2143.6,2142.5,1.81718626]
["bitfinex-derivatives","ETHF0:USTF0",1770240493114,1.89586407,2143.9,2142.9,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240494106,2.2809997,2144.3,2143.2,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240494107,1.89586407,2144.2,2143.2,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240494308,40.46641205,2144.6,2143.7,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240494506,1.94921908,2144.8,2143.7,2.04523798]
["bitfinex-derivatives","ETHF0:USTF0",1770240494912,0.05335501,2144.8,2144.2,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240495110,0.05335501,2144.8,2144.2,1.81557726]
["bitfinex-derivatives","ETHF0:USTF0",1770240495711,0.467,2145.3,2144.2,1.81557726]
["bitfinex-derivatives","ETHF0:USTF0",1770240495913,3.93242958,2145.2,2144.2,1.81557726]
["bitfinex-derivatives","ETHF0:USTF0",1770240496115,3.93562428,2145.1,2144.2,1.81557726]
["bitfinex-derivatives","ETHF0:USTF0",1770240496315,0.467,2145.3,2144.2,1.81557726]
["bitfinex-derivatives","ETHF0:USTF0",1770240496515,3.93388455,2145.2,2144.2,1.81557726]
["bitfinex-derivatives","ETHF0:USTF0",1770240496815,3.93388455,2145.1,2144.2,1.81557726]
["bitfinex-derivatives","ETHF0:USTF0",1770240497915,0.00505397,2145.2,2144.2,1.81557726]
["bitfinex-derivatives","ETHF0:USTF0",1770240498114,5.83075099,2145.1,2144.2,1.81557726]
["bitfinex-derivatives","ETHF0:USTF0",1770240498310,5.83075099,2145.0,2144.2,1.81557726]
["bitfinex-derivatives","ETHF0:USTF0",1770240498511,1.89586407,2145.0,2144.2,1.81557726]
["bitfinex-derivatives","ETHF0:USTF0",1770240498712,1.89586407,2144.8,2143.9,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240499014,1.89586407,2144.6,2143.6,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240499211,5.83006946,2144.5,2143.6,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240499414,1.89586407,2144.5,2143.6,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240499710,1.89586407,2144.5,2143.6,1.81742622]
["bitfinex-derivatives","ETHF0:USTF0",1770240499910,5.82988094,2144.4,2143.6,1.81742622]
["bitfinex-derivatives","ETHF0:USTF0",1770240500114,3.93401687,2144.3,2143.6,1.81742622]
["bitfinex-derivatives","ETHF0:USTF0",1770240500314,1.89586407,2144.4,2143.6,1.81742622]
["bitfinex-derivatives","ETHF0:USTF0",1770240500515,3.9339551,2144.3,2143.6,1.81742622]
["bitfinex-derivatives","ETHF0:USTF0",1770240500814,1.89586407,2144.4,2143.6,1.81742622]
["bitfinex-derivatives","ETHF0:USTF0",1770240501017,3.93362661,2144.3,2143.6,1.81742622]
["bitfinex-derivatives","ETHF0:USTF0",1770240501210,1.89586407,2144.4,2143.6,1.81742622]
["bitfinex-derivatives","ETHF0:USTF0",1770240501413,40.46641205,2144.6,2143.6,0.00591824]
["bitfinex-derivatives","ETHF0:USTF0",1770240501414,1.89586407,2144.2,2143.6,0.00591824]
["bitfinex-derivatives","ETHF0:USTF0",1770240502612,1.89586407,2144.4,2143.6,0.00591824]
["bitfinex-derivatives","ETHF0:USTF0",1770240502909,40.46641205,2144.5,2143.0,2.97850798]
["bitfinex-derivatives","ETHF0:USTF0",1770240502910,1.89586407,2144.2,2143.0,2.97850798]
["bitfinex-derivatives","ETHF0:USTF0",1770240503116,1.89586407,2144.0,2143.0,2.97850798]
["bitfinex-derivatives","ETHF0:USTF0",1770240503507,1.89586407,2144.0,2143.1,1.81150798]
["bitfinex-derivatives","ETHF0:USTF0",1770240504016,1.89586407,2144.0,2143.1,1.81407811]
["bitfinex-derivatives","ETHF0:USTF0",1770240504710,42.50553338,2144.3,2143.1,1.81407811]
["bitfinex-derivatives","ETHF0:USTF0",1770240504908,2.03912133,2144.3,2143.4,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240505513,2.03912133,2144.5,2143.4,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240505717,42.50553338,2144.5,2143.4,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240505916,5.97637067,2144.4,2143.4,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240506112,3.93724934,2144.3,2143.4,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240506316,3.93724934,2144.2,2143.4,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240506516,2.03912133,2144.4,2143.4,2.29809203]
["bitfinex-derivatives","ETHF0:USTF0",1770240506711,2.03912133,2144.1,2143.1,2.06688216]
["bitfinex-derivatives","ETHF0:USTF0",1770240506911,2.03912133,2143.5,2142.4,2.29820203]
["bitfinex-derivatives","ETHF0:USTF0",1770240507214,5.97748821,2143.4,2142.4,2.29820203]
["bitfinex-derivatives","ETHF0:USTF0",1770240507513,3.93836688,2143.3,2142.4,2.29820203]
["bitfinex-derivatives","ETHF0:USTF0",1770240507715,2.03912133,2143.6,2142.4,2.29820203]
["bitfinex-derivatives","ETHF0:USTF0",1770240507910,2.03912133,2143.5,2142.4,2.29820203]
["bitfinex-derivatives","ETHF0:USTF0",1770240508116,5.97240515,2143.4,2142.4,2.29820203]
["bitfinex-derivatives","ETHF0:USTF0",1770240508310,3.93328382,2143.3,2142.4,2.29820203]
["bitfinex-derivatives","ETHF0:USTF0",1770240508516,2.03912133,2143.4,2142.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1770240508713,3.9172296,2143.3,2142.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1770240508914,2.03912133,2143.4,2142.5,2.99701203]
["bitfinex-derivatives","ETHF0:USTF0",1770240509114,3.91726631,2143.3,2142.5,2.99701203]
["bitfinex-derivatives","ETHF0:USTF0",1770240509319,2.03912133,2143.4,2142.5,2.99701203]
["bitfinex-derivatives","ETHF0:USTF0",1770240509521,2.03912133,2143.2,2142.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1770240509719,2.03912133,2143.5,2142.5,2.99701203]
["bitfinex-derivatives","ETHF0:USTF0",1770240509920,5.95382459,2143.4,2142.5,2.99701203]
["bitfinex-derivatives","ETHF0:USTF0",1770240510216,2.03912133,2143.2,2142.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1770240510719,3.91375025,2143.1,2142.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1770240510920,2.03912133,2143.5,2142.6,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240511220,0.00393439,2143.6,2142.6,2.29818203]
["bitfinex-derivatives","ETHF0:USTF0",1770240511918,0.00393439,2143.6,2142.8,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240512520,4.36989418,2143.5,2142.8,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240512721,4.36972804,2143.4,2142.8,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240513016,40.46641205,2143.1,2142.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1770240513221,6.40884937,2143.0,2142.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1770240513519,4.36972804,2142.9,2142.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1770240513720,6.40884937,2142.8,2141.9,2.29826203]
["bitfinex-derivatives","ETHF0:USTF0",1770240513921,4.36972804,2142.7,2141.9,2.29826203]
["bitfinex-derivatives","ETHF0:USTF0",1770240514222,4.36972804,2142.6,2141.9,2.29826203]
["bitfinex-derivatives","ETHF0:USTF0",1770240514422,2.03912133,2142.8,2141.9,2.29826203]
["bitfinex-derivatives","ETHF0:USTF0",1770240514623,4.32368782,2142.7,2141.9,2.29826203]
["bitfinex-derivatives","ETHF0:USTF0",1770240514821,42.50553338,2143.1,2141.9,2.29826203]
["bitfinex-derivatives","ETHF0:USTF0",1770240515122,2.03912133,2142.9,2141.9,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240515322,4.32396428,2142.8,2141.9,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240515524,4.32396428,2142.7,2141.9,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240515719,2.03912133,2142.9,2141.6,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770240515720,2.03912133,2142.9,2141.6,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240515920,40.46641205,2142.3,2141.2,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240516126,2.03912133,2142.1,2141.2,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240516423,4.2938675,2142.0,2141.2,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240516619,0.00483765,2142.1,2141.2,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240516822,4.28727761,2142.0,2141.2,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240517122,2.04395898,2142.1,2141.2,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240517324,6.32626432,2142.0,2141.0,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1770240517622,0.00483765,2142.1,2141.0,2.29835203]
["bitfinex-derivatives","ETHF0:USTF0",1770240517921,0.00483765,2142.1,2140.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770240517922,4.25840639,2142.0,2141.1,2.29834203]
["bitfinex-derivatives","ETHF0:USTF0",1770240518126,0.00483765,2142.1,2141.1,2.29834203]
["bitfinex-derivatives","ETHF0:USTF0",1770240518924,4.27716302,2142.0,2141.1,2.29834203]
["bitfinex-derivatives","ETHF0:USTF0",1770240519124,2.04395898,2142.1,2141.1,2.29834203]
["bitfinex-derivatives","ETHF0:USTF0",1770240519620,2.03912133,2141.9,2140.7,2.29839203]
["bitfinex-derivatives","ETHF0:USTF0",1770240519825,2.03912133,2141.9,2140.7,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240520721,0.00483765,2142.1,2140.9,2.29836203]
["bitfinex-derivatives","ETHF0:USTF0",1770240520921,0.00483765,2142.1,2141.1,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240521322,0.00483765,2142.1,2141.1,2.29834203]
["bitfinex-derivatives","ETHF0:USTF0",1770240522028,0.00483765,2142.1,2141.3,2.29832203]
["bitfinex-derivatives","ETHF0:USTF0",1770240522726,7.65e-06,2142.1,2141.7,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240523128,2.03912133,2142.6,2141.7,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240523429,2.03912133,2143.0,2141.7,2.29828203]
["bitfinex-derivatives","ETHF0:USTF0",1770240523626,4.27080389,2142.9,2141.9,2.29825203]
["bitfinex-derivatives","ETHF0:USTF0",1770240523929,2.03912133,2142.8,2141.9,2.29825203]
["bitfinex-derivatives","ETHF0:USTF0",1770240524128,0.00437483,2142.9,2141.9,2.30308968]
["bitfinex-derivatives","ETHF0:USTF0",1770240525322,2.04349616,2142.9,2141.9,2.30308968]
["bitfinex-derivatives","ETHF0:USTF0",1770240525831,2.04349616,2142.9,2141.9,0.00483765]
["bitfinex-derivatives","ETHF0:USTF0",1770240526427,2.03912133,2142.6,2141.5,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240526829,2.04349616,2142.9,2141.9,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240527031,2.03912133,2142.7,2141.9,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240527229,2.03912133,2142.7,2141.6,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240527526,2.03912133,2142.5,2141.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1770240527730,42.75178658,2142.9,2141.7,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240527731,0.00437483,2142.9,2141.7,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240527931,0.00437483,2142.9,2142.2,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240528131,0.00437483,2142.9,2142.2,2.29822203]
["bitfinex-derivatives","ETHF0:USTF0",1770240530231,1.07489,2144.5,2142.3,2.29821203]
["bitfinex-derivatives","ETHF0:USTF0",1770240530232,2.03912133,2143.6,2142.3,2.29821203]
["bitfinex-derivatives","ETHF0:USTF0",1770240530431,6.28488272,2143.5,2142.3,2.29821203]
["bitfinex-derivatives","ETHF0:USTF0",1770240530632,2.03912133,2143.5,2142.3,2.29821203]
["bitfinex-derivatives","ETHF0:USTF0",1770240530829,2.03912133,2143.5,2142.5,2.06431203]
["bitfinex-derivatives","ETHF0:USTF0",1770240531234,2.04248114,2143.5,2142.5,2.06868686]
["bitfinex-derivatives","ETHF0:USTF0",1770240532433,6.28937501,2143.4,2142.5,2.06868686]
["bitfinex-derivatives","ETHF0:USTF0",1770240532625,2.03912133,2143.4,2142.5,2.06868686]
["bitfinex-derivatives","ETHF0:USTF0",1770240532831,6.28998099,2143.3,2142.5,0.00437483]
["bitfinex-derivatives","ETHF0:USTF0",1770240533030,6.28998099,2143.2,2142.5,0.00437483]
["bitfinex-derivatives","ETHF0:USTF0",1770240533231,2.03912133,2143.2,2142.5,0.00437483]
["bitfinex-derivatives","ETHF0:USTF0",1770240533836,4.25181628,2143.1,2142.5,0.00437483]
["bitfinex-derivatives","ETHF0:USTF0",1770240534143,2.31486872,2143.4,2142.5,2.32173859]
["bitfinex-derivatives","ETHF0:USTF0",1770240534340,4.25198146,2143.3,2142.5,2.32173859]
["bitfinex-derivatives","ETHF0:USTF0",1770240534541,4.25198146,2143.2,2142.5,2.32173859]
["bitfinex-derivatives","ETHF0:USTF0",1770240534841,2.31486872,2143.4,2142.5,2.55561859]
["bitfinex-derivatives","ETHF0:USTF0",1770240535043,0.00335981,2143.5,2142.6,2.31736376]
["bitfinex-derivatives","ETHF0:USTF0",1770240535440,0.00335981,2143.5,2142.8,2.31736376]
["bitfinex-derivatives","ETHF0:USTF0",1770240536642,0.00335981,2143.5,2142.8,2.55121376]
["bitfinex-derivatives","ETHF0:USTF0",1770240538346,0.00335981,2143.5,2143.0,2.31736376]
["bitfinex-derivatives","ETHF0:USTF0",1770240538738,0.00335981,2143.5,2142.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1770240540145,2.92852244,2142.6,2140.9,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240540446,2.69464244,2142.3,2140.9,2.82035061]
["bitfinex-derivatives","ETHF0:USTF0",1770240540647,2.69464244,2142.1,2140.9,2.82035061]
["bitfinex-derivatives","ETHF0:USTF0",1770240540842,6.837299,2142.0,2140.9,2.82035061]
["bitfinex-derivatives","ETHF0:USTF0",1770240541145,4.15215703,2141.9,2140.9,2.82035061]
["bitfinex-derivatives","ETHF0:USTF0",1770240541441,4.15215703,2141.8,2140.9,2.82035061]
["bitfinex-derivatives","ETHF0:USTF0",1770240541645,2.69930981,2142.0,2141.0,3.52019061]
["bitfinex-derivatives","ETHF0:USTF0",1770240541843,4.15232936,2141.9,2141.0,3.52019061]
["bitfinex-derivatives","ETHF0:USTF0",1770240542146,4.15232936,2141.8,2141.0,3.52019061]
["bitfinex-derivatives","ETHF0:USTF0",1770240542347,2.69930981,2142.0,2141.0,3.52019061]
["bitfinex-derivatives","ETHF0:USTF0",1770240542551,4.1523652,2141.9,2141.0,3.52019061]
["bitfinex-derivatives","ETHF0:USTF0",1770240542745,2.69930981,2142.0,2141.0,3.52019061]
["bitfinex-derivatives","ETHF0:USTF0",1770240542942,4.15251592,2141.9,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240543142,2.69930981,2142.0,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240543344,4.15174967,2141.9,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240544450,6.84639211,2141.9,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240544648,4.15174967,2141.8,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240544847,2.69464244,2141.9,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240545147,4.14957253,2141.8,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240545349,2.69464244,2141.9,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240545548,4.14847925,2141.8,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240545748,2.69464244,2141.9,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240545950,4.14847921,2141.8,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240546141,2.69464244,2141.9,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240546444,0.00466737,2142.0,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240546649,4.14827472,2141.9,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240546849,0.00466737,2142.0,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240547151,4.14806258,2141.9,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240547349,2.69930981,2142.0,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240547548,4.14789236,2141.9,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240547747,0.00466737,2142.0,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240547947,4.14787911,2141.9,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240548243,0.00466737,2142.0,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240548448,4.14764715,2141.9,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240548648,0.00466737,2142.0,2141.1,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240549044,0.00466737,2142.0,2141.1,2.82032061]
["bitfinex-derivatives","ETHF0:USTF0",1770240549246,0.00466737,2142.0,2141.3,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240550645,0.467,2142.7,2141.5,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240550945,0.467,2142.7,2141.9,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240551250,2.69464244,2143.0,2142.1,2.82022061]
["bitfinex-derivatives","ETHF0:USTF0",1770240551551,4.09969883,2142.9,2142.1,2.82399026]
["bitfinex-derivatives","ETHF0:USTF0",1770240551750,0.00588046,2143.0,2142.1,2.82399026]
["bitfinex-derivatives","ETHF0:USTF0",1770240552545,0.00588046,2143.0,2142.3,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240552753,0.00588046,2143.0,2142.3,2.82019061]
["bitfinex-derivatives","ETHF0:USTF0",1770240553554,2.69464244,2143.2,2142.1,2.59006026]
["bitfinex-derivatives","ETHF0:USTF0",1770240553754,43.16105449,2143.1,2141.8,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240553950,6.74961949,2143.0,2142.0,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240554150,4.05497705,2142.9,2142.0,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240554752,0.00494852,2142.9,2142.0,2.59222342]
["bitfinex-derivatives","ETHF0:USTF0",1770240555147,0.00494852,2142.9,2142.2,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240556052,0.00494852,2142.9,2142.2,2.82021061]
["bitfinex-derivatives","ETHF0:USTF0",1770240556352,0.00494852,2142.9,2142.4,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240561255,40.93341205,2143.5,2142.4,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240561452,4.05971085,2143.4,2142.4,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240561652,4.05971085,2143.3,2142.4,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240561853,4.05971085,2143.2,2142.4,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240562154,0.0055511,2143.2,2142.4,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240562956,0.0055511,2143.2,2142.4,2.82018061]
["bitfinex-derivatives","ETHF0:USTF0",1770240563253,12.76153198,2144.1,2143.0,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240563456,4.06307426,2144.0,2143.0,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240563657,12.76153198,2144.1,2143.0,2.58629061]
["bitfinex-derivatives","ETHF0:USTF0",1770240563951,12.76153198,2144.1,2143.0,2.82012061]
["bitfinex-derivatives","ETHF0:USTF0",1770240564159,12.7664423,2144.1,2143.2,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240564749,10.07179986,2144.1,2143.2,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240566155,0.00491032,2144.1,2143.4,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240567658,3.34687183,2144.7,2143.7,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240567858,4.04047086,2144.6,2143.7,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240568062,3.34687183,2145.0,2143.7,3.82078878]
["bitfinex-derivatives","ETHF0:USTF0",1770240568264,0.467,2145.1,2144.1,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240568666,0.4706495,2145.1,2144.1,3.8267637]
["bitfinex-derivatives","ETHF0:USTF0",1770240570366,3.81752133,2145.1,2144.1,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1770240570562,3.34687183,2144.9,2143.8,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240570866,3.34687183,2144.9,2143.8,3.82077878]
["bitfinex-derivatives","ETHF0:USTF0",1770240571565,3.34687183,2144.9,2143.8,3.82524706]
["bitfinex-derivatives","ETHF0:USTF0",1770240571761,4.683,2145.0,2143.3,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770240571762,12.02677132,2144.8,2143.3,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770240571967,3.34687183,2144.4,2143.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770240572568,3.34687183,2144.3,2143.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770240572770,3.34687183,2144.3,2143.0,0.23950917]
["bitfinex-derivatives","ETHF0:USTF0",1770240573474,3.34687183,2144.7,2143.0,0.00568917]
["bitfinex-derivatives","ETHF0:USTF0",1770240573772,3.34687183,2144.6,2143.1,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240573972,3.34687183,2144.6,2143.6,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240575568,3.34687183,2144.6,2143.6,3.82079878]
["bitfinex-derivatives","ETHF0:USTF0",1770240576074,3.34687183,2144.9,2143.8,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240576677,3.34687183,2144.9,2143.8,3.82077878]
["bitfinex-derivatives","ETHF0:USTF0",1770240577778,3.34687183,2144.9,2144.0,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240578479,0.4706495,2145.1,2144.0,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240578779,3.81752133,2145.1,2144.0,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240579275,3.34687183,2144.9,2144.0,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240581380,3.34687183,2144.9,2144.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1770240581578,3.81752133,2145.1,2144.2,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240583373,0.0036495,2145.1,2144.2,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240584878,3.35052133,2145.1,2144.2,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240587180,3.98933773,2145.0,2144.2,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240587381,3.35052133,2145.1,2144.2,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240587682,0.0036495,2145.1,2144.2,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240587882,3.35052133,2145.1,2144.2,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240588782,3.35052133,2145.1,2144.1,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1770240588983,3.34687183,2144.5,2143.4,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240589183,3.34687183,2144.3,2143.4,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240589785,7.33857532,2144.2,2143.4,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240589982,3.34687183,2144.2,2143.4,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240590186,3.99517142,2144.1,2143.4,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240590386,7.34161684,2144.0,2143.1,3.82084878]
["bitfinex-derivatives","ETHF0:USTF0",1770240590585,3.99489899,2143.9,2143.1,3.82084878]
["bitfinex-derivatives","ETHF0:USTF0",1770240590789,3.34687183,2144.0,2143.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1770240591088,3.99490099,2143.9,2143.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1770240591285,3.34687183,2144.0,2143.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1770240591484,3.99808837,2143.9,2143.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1770240591786,3.34687183,2144.0,2143.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1770240591986,7.34496407,2143.9,2143.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1770240592182,4.00101842,2143.8,2143.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1770240592382,3.34687183,2143.9,2143.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1770240592588,4.00175922,2143.8,2143.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1770240592788,3.34687183,2143.9,2143.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1770240592988,4.00175139,2143.8,2143.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1770240593283,40.46641205,2144.1,2143.3,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240593490,3.34687183,2144.5,2143.3,3.82082878]
["bitfinex-derivatives","ETHF0:USTF0",1770240593689,4.00508267,2144.4,2143.5,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240593891,4.00508267,2144.3,2143.5,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240594189,3.94342543,2144.2,2143.5,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240594489,3.34687183,2144.5,2143.5,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240594689,3.94352712,2144.4,2143.5,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240594890,3.94352712,2144.3,2143.5,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240595091,3.34687183,2144.5,2143.5,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240595287,3.94407818,2144.4,2143.5,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240595493,8.37621306,2144.3,2143.5,3.58703878]
["bitfinex-derivatives","ETHF0:USTF0",1770240595693,3.94407818,2144.2,2143.5,3.82080878]
["bitfinex-derivatives","ETHF0:USTF0",1770240595895,4.43213488,2144.6,2143.5,3.82080878]
["bitfinex-derivatives","ETHF0:USTF0",1770240596195,8.36927932,2144.5,2143.5,3.82080878]
["bitfinex-derivatives","ETHF0:USTF0",1770240596391,3.93714444,2144.4,2143.5,3.82080878]
["bitfinex-derivatives","ETHF0:USTF0",1770240597996,8.36927932,2144.4,2143.5,3.82080878]
["bitfinex-derivatives","ETHF0:USTF0",1770240598192,4.43213488,2144.2,2143.3,4.47665647]
["bitfinex-derivatives","ETHF0:USTF0",1770240598494,3.93714444,2144.1,2143.3,4.47665647]
["bitfinex-derivatives","ETHF0:USTF0",1770240599498,5.08213238,2144.0,2143.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1770240599797,3.93714444,2143.9,2143.2,5.61196265]
["bitfinex-derivatives","ETHF0:USTF0",1770240599994,5.08213238,2144.2,2143.2,5.84576265]
["bitfinex-derivatives","ETHF0:USTF0",1770240600195,3.93720567,2144.1,2143.4,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240600394,3.93719262,2144.0,2143.4,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240600595,5.08213238,2144.2,2143.4,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240600893,3.93731013,2144.1,2143.4,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240601190,5.08213238,2144.5,2143.6,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240601389,0.23363,2144.9,2143.6,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240601390,45.54854443,2144.9,2143.6,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240601587,3.93895166,2144.8,2143.9,4.91289265]
["bitfinex-derivatives","ETHF0:USTF0",1770240601791,3.93895166,2144.7,2143.9,4.91289265]
["bitfinex-derivatives","ETHF0:USTF0",1770240601987,5.08213238,2144.9,2143.9,4.91289265]
["bitfinex-derivatives","ETHF0:USTF0",1770240602195,5.08213238,2144.6,2143.6,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240602396,5.08213238,2144.4,2143.3,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240602597,5.08213238,2144.2,2143.3,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240602797,3.87711005,2144.1,2143.3,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240602998,5.08213238,2144.2,2143.3,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240603400,3.87658388,2144.1,2143.3,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240603597,5.08213238,2144.2,2143.3,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240603796,3.87648612,2144.1,2143.3,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240603998,5.08213238,2144.2,2143.3,4.91296265]
["bitfinex-derivatives","ETHF0:USTF0",1770240604298,3.87647645,2144.1,2143.3,4.91296265]
["bitfinex-derivatives","ETHF0:USTF0",1770240604599,5.08213238,2144.2,2143.3,4.91296265]
["bitfinex-derivatives","ETHF0:USTF0",1770240606096,40.46641205,2144.5,2143.5,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240606298,5.08213238,2144.7,2143.8,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240606499,8.95746492,2144.6,2143.8,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240606700,3.87533254,2144.5,2143.8,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240606900,5.08213238,2144.6,2143.8,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240607096,3.87521411,2144.5,2143.8,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240607298,5.08213238,2144.6,2143.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1770240607602,5.08213238,2144.1,2143.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1770240607900,5.08213238,2143.9,2143.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1770240608200,8.91459192,2143.8,2143.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1770240608397,5.08213238,2144.1,2143.2,5.84576265]
["bitfinex-derivatives","ETHF0:USTF0",1770240608596,5.08213238,2144.4,2143.3,4.91295265]
["bitfinex-derivatives","ETHF0:USTF0",1770240608796,3.82399923,2144.3,2143.3,4.91295265]
["bitfinex-derivatives","ETHF0:USTF0",1770240609002,3.82399923,2144.2,2143.3,4.91295265]
["bitfinex-derivatives","ETHF0:USTF0",1770240609204,5.08213238,2144.4,2143.3,4.91295265]
["bitfinex-derivatives","ETHF0:USTF0",1770240609399,3.80898461,2144.3,2143.3,4.91295265]
["bitfinex-derivatives","ETHF0:USTF0",1770240609696,3.80898461,2144.2,2143.4,4.91294265]
["bitfinex-derivatives","ETHF0:USTF0",1770240609900,5.08213238,2144.7,2143.7,4.91291265]
["bitfinex-derivatives","ETHF0:USTF0",1770240610102,3.80902647,2144.6,2143.7,4.91291265]
["bitfinex-derivatives","ETHF0:USTF0",1770240610303,5.08213238,2144.7,2143.7,4.91291265]
["bitfinex-derivatives","ETHF0:USTF0",1770240610503,3.80920101,2144.6,2143.7,4.91291265]
["bitfinex-derivatives","ETHF0:USTF0",1770240610702,5.08213238,2144.7,2143.7,4.91291265]
["bitfinex-derivatives","ETHF0:USTF0",1770240615300,5.08213238,2144.7,2143.8,5.61176265]
["bitfinex-derivatives","ETHF0:USTF0",1770240615606,5.08213238,2144.7,2143.8,5.84550265]
["bitfinex-derivatives","ETHF0:USTF0",1770240615801,5.08213238,2145.0,2144.2,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240616000,5.08213238,2145.0,2144.2,4.91285265]
["bitfinex-derivatives","ETHF0:USTF0",1770240617106,0.0036495,2145.1,2144.2,4.91285265]
["bitfinex-derivatives","ETHF0:USTF0",1770240617305,0.0036495,2145.1,2144.4,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240617502,0.0036495,2145.1,2144.1,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1770240617503,5.08213238,2145.6,2144.9,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240617801,5.08213238,2145.9,2144.9,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240618405,5.08213238,2145.4,2144.1,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240618607,5.08213238,2145.2,2144.1,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240619007,40.46641205,2145.3,2143.8,6.07876265]
["bitfinex-derivatives","ETHF0:USTF0",1770240619008,5.08213238,2145.0,2143.8,6.07876265]
["bitfinex-derivatives","ETHF0:USTF0",1770240619200,5.08213238,2145.0,2143.9,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240619404,5.08213238,2145.0,2143.9,4.68342636]
["bitfinex-derivatives","ETHF0:USTF0",1770240619903,5.08213238,2145.0,2143.9,4.91715636]
["bitfinex-derivatives","ETHF0:USTF0",1770240620305,5.08213238,2145.0,2144.1,4.67916265]
["bitfinex-derivatives","ETHF0:USTF0",1770240620510,5.08213238,2145.0,2144.1,4.91287265]
["bitfinex-derivatives","ETHF0:USTF0",1770240621114,5.08213238,2145.0,2143.9,0.00426371]
["bitfinex-derivatives","ETHF0:USTF0",1770240621713,5.08213238,2145.0,2143.9,4.68342636]
["bitfinex-derivatives","ETHF0:USTF0",1770240623111,5.08213238,2144.9,2143.9,4.68342636]
["bitfinex-derivatives","ETHF0:USTF0",1770240624115,9.76513238,2144.9,2143.9,0.00426371]
["bitfinex-derivatives","ETHF0:USTF0",1770240624414,5.8263161,2144.8,2143.9,0.00426371]
["bitfinex-derivatives","ETHF0:USTF0",1770240625113,10.5093161,2144.7,2143.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1770240625317,5.8263161,2144.4,2143.4,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770240626120,5.8263161,2144.1,2143.4,0.00337487]
["bitfinex-derivatives","ETHF0:USTF0",1770240626319,5.83157064,2144.1,2143.4,0.00337487]
["bitfinex-derivatives","ETHF0:USTF0",1770240626515,5.83157064,2144.1,2143.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1770240626819,0.00525454,2144.1,2143.5,6.36096961]
["bitfinex-derivatives","ETHF0:USTF0",1770240627020,0.467,2144.6,2143.7,5.42846961]
["bitfinex-derivatives","ETHF0:USTF0",1770240627420,6.2933161,2144.6,2143.7,5.66221961]
["bitfinex-derivatives","ETHF0:USTF0",1770240628018,6.29801119,2144.6,2143.7,5.66221961]
["bitfinex-derivatives","ETHF0:USTF0",1770240628222,6.29801119,2144.6,2143.7,5.42846961]
["bitfinex-derivatives","ETHF0:USTF0",1770240628615,6.29801119,2144.6,2143.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1770240628821,5.8263161,2144.4,2143.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1770240629722,5.8263161,2144.4,2143.5,6.36096961]
["bitfinex-derivatives","ETHF0:USTF0",1770240630420,5.8263161,2144.4,2143.7,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770240630623,40.93810714,2144.6,2143.7,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770240630624,5.09e-06,2144.6,2144.2,5.42846961]
["bitfinex-derivatives","ETHF0:USTF0",1770240630823,5.8263161,2145.3,2144.2,5.42846961]
["bitfinex-derivatives","ETHF0:USTF0",1770240631525,5.8263161,2145.3,2144.3,5.66214961]
["bitfinex-derivatives","ETHF0:USTF0",1770240631819,5.83039527,2145.3,2144.0,5.42846961]
["bitfinex-derivatives","ETHF0:USTF0",1770240632025,5.83039527,2145.3,2143.8,5.66220961]
["bitfinex-derivatives","ETHF0:USTF0",1770240632425,5.8263161,2145.2,2143.8,5.66220961]
["bitfinex-derivatives","ETHF0:USTF0",1770240632824,5.8263161,2145.2,2144.0,5.42846961]
["bitfinex-derivatives","ETHF0:USTF0",1770240633026,5.8263161,2145.2,2144.2,5.42846961]
["bitfinex-derivatives","ETHF0:USTF0",1770240635424,5.8263161,2145.2,2144.2,5.66216961]
["bitfinex-derivatives","ETHF0:USTF0",1770240635621,5.8263161,2145.2,2144.2,5.42846961]
["bitfinex-derivatives","ETHF0:USTF0",1770240635822,0.00407917,2145.3,2143.7,9.61514161]
["bitfinex-derivatives","ETHF0:USTF0",1770240635823,5.8263161,2145.0,2143.7,9.61514161]
["bitfinex-derivatives","ETHF0:USTF0",1770240636027,5.8263161,2144.8,2143.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1770240636428,10.5093161,2144.7,2143.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1770240636629,5.8263161,2144.6,2143.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1770240636929,5.8263161,2144.6,2143.5,6.36096961]
["bitfinex-derivatives","ETHF0:USTF0",1770240637121,5.8263161,2144.6,2143.5,6.59473961]
["bitfinex-derivatives","ETHF0:USTF0",1770240639224,5.8263161,2144.5,2143.5,6.36096961]
["bitfinex-derivatives","ETHF0:USTF0",1770240639835,5.8263161,2144.5,2143.6,5.66222961]
["bitfinex-derivatives","ETHF0:USTF0",1770240640230,40.46641205,2144.9,2143.6,5.66222961]
["bitfinex-derivatives","ETHF0:USTF0",1770240640231,5.8263161,2144.8,2143.6,5.66222961]
["bitfinex-derivatives","ETHF0:USTF0",1770240640427,5.8263161,2144.8,2143.8,5.42846961]
["bitfinex-derivatives","ETHF0:USTF0",1770240640835,5.8263161,2144.8,2143.8,5.66220961]
["bitfinex-derivatives","ETHF0:USTF0",1770240641735,5.8263161,2144.7,2143.8,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770240642326,5.8263161,2144.7,2143.8,5.66220961]
["bitfinex-derivatives","ETHF0:USTF0",1770240642531,40.46641205,2144.9,2144.0,5.66218961]
["bitfinex-derivatives","ETHF0:USTF0",1770240642732,5.8263161,2145.0,2144.0,5.66218961]
["bitfinex-derivatives","ETHF0:USTF0",1770240645437,46.29680732,2145.3,2144.2,5.42846961]
["bitfinex-derivatives","ETHF0:USTF0",1770240645737,5.83039527,2145.3,2144.2,5.42846961]
["bitfinex-derivatives","ETHF0:USTF0",1770240646232,5.83039527,2145.3,2144.7,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770240646233,0.00407917,2145.3,2144.7,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770240646438,5.8263161,2145.9,2144.9,5.42846961]
["bitfinex-derivatives","ETHF0:USTF0",1770240646736,4.683,2145.8,2144.5,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770240647038,5.8263161,2145.5,2144.5,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770240647541,5.83154687,2145.5,2144.5,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770240648038,5.83154687,2145.5,2144.5,5.66212961]
["bitfinex-derivatives","ETHF0:USTF0",1770240648540,5.83154687,2145.5,2144.5,5.42846961]
["bitfinex-derivatives","ETHF0:USTF0",1770240651437,5.83154687,2145.5,2144.5,5.66212961]
["bitfinex-derivatives","ETHF0:USTF0",1770240652142,5.83154687,2145.5,2144.7,5.42846961]
["bitfinex-derivatives","ETHF0:USTF0",1770240652143,0.00523077,2145.5,2144.7,5.42846961]
["bitfinex-derivatives","ETHF0:USTF0",1770240652342,0.00523077,2145.5,2144.7,5.66210961]
["bitfinex-derivatives","ETHF0:USTF0",1770240652743,0.00523077,2145.5,2144.8,6.36036961]
["bitfinex-derivatives","ETHF0:USTF0",1770240654040,10.11183387,2146.3,2145.4,5.97024771]
["bitfinex-derivatives","ETHF0:USTF0",1770240654041,6.34068253,2146.3,2145.4,5.97024771]
["bitfinex-derivatives","ETHF0:USTF0",1770240654836,40.46641205,2147.0,2145.7,6.20377771]
["bitfinex-derivatives","ETHF0:USTF0",1770240655042,6.34068253,2146.9,2145.7,5.97448025]
["bitfinex-derivatives","ETHF0:USTF0",1770240655436,6.34068253,2147.4,2146.3,5.97024771]
["bitfinex-derivatives","ETHF0:USTF0",1770240655634,6.34068253,2147.8,2146.3,5.97024771]
["bitfinex-derivatives","ETHF0:USTF0",1770240656243,6.34068253,2147.8,2146.5,6.20368771]
["bitfinex-derivatives","ETHF0:USTF0",1770240656438,6.34415448,2147.8,2146.7,5.97024771]
["bitfinex-derivatives","ETHF0:USTF0",1770240657338,6.57746448,2147.8,2146.2,5.97024771]
["bitfinex-derivatives","ETHF0:USTF0",1770240657543,6.34415448,2147.8,2146.2,5.97024771]
["bitfinex-derivatives","ETHF0:USTF0",1770240657941,6.34415448,2147.8,2146.6,5.97024771]
["bitfinex-derivatives","ETHF0:USTF0",1770240658142,6.34415448,2147.8,2146.8,5.97024771]
["bitfinex-derivatives","ETHF0:USTF0",1770240658337,6.34415448,2147.8,2146.5,5.97024771]
["bitfinex-derivatives","ETHF0:USTF0",1770240659643,6.34415448,2147.8,2146.5,6.20369771]
["bitfinex-derivatives","ETHF0:USTF0",1770240660041,6.34415448,2147.8,2145.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770240660343,6.57746448,2147.8,2145.9,6.20527677]
["bitfinex-derivatives","ETHF0:USTF0",1770240660843,6.5774529,2147.4,2145.7,0.00423254]
["bitfinex-derivatives","ETHF0:USTF0",1770240661039,6.8108229,2147.2,2145.7,0.00423254]
["bitfinex-derivatives","ETHF0:USTF0",1770240662342,6.5774529,2146.8,2145.7,0.00423254]
["bitfinex-derivatives","ETHF0:USTF0",1770240662643,6.5774529,2146.3,2145.0,5.97177677]
["bitfinex-derivatives","ETHF0:USTF0",1770240662838,11.7264529,2146.3,2144.9,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1770240663035,6.5774529,2146.2,2144.9,6.20539677]
["bitfinex-derivatives","ETHF0:USTF0",1770240663236,6.5774529,2146.2,2145.2,6.20535677]
["bitfinex-derivatives","ETHF0:USTF0",1770240663442,6.58176045,2146.2,2145.2,6.20893826]
["bitfinex-derivatives","ETHF0:USTF0",1770240664846,6.58176045,2146.2,2145.2,0.23716149]
["bitfinex-derivatives","ETHF0:USTF0",1770240665246,6.58176045,2146.2,2145.2,0.00358149]
["bitfinex-derivatives","ETHF0:USTF0",1770240666049,6.58176045,2146.2,2145.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1770240667043,6.5774529,2145.4,2144.3,5.97177677]
["bitfinex-derivatives","ETHF0:USTF0",1770240667249,6.5774529,2145.1,2144.0,5.97177677]
["bitfinex-derivatives","ETHF0:USTF0",1770240667544,6.5774529,2145.1,2143.6,5.97177677]
["bitfinex-derivatives","ETHF0:USTF0",1770240668150,6.5774529,2145.1,2143.6,5.97764171]
["bitfinex-derivatives","ETHF0:USTF0",1770240668350,6.5774529,2145.1,2143.7,6.90367677]
["bitfinex-derivatives","ETHF0:USTF0",1770240668950,6.8110529,2145.1,2143.7,6.90367677]
["bitfinex-derivatives","ETHF0:USTF0",1770240670648,6.5774529,2145.1,2143.9,5.97177677]
["bitfinex-derivatives","ETHF0:USTF0",1770240671849,6.5774529,2145.1,2143.9,6.20550677]
["bitfinex-derivatives","ETHF0:USTF0",1770240675251,0.466,2145.3,2144.3,6.20545677]
["bitfinex-derivatives","ETHF0:USTF0",1770240675452,0.466,2145.3,2144.5,5.97177677]
["bitfinex-derivatives","ETHF0:USTF0",1770240676056,6.5774529,2145.8,2144.5,5.97177677]
["bitfinex-derivatives","ETHF0:USTF0",1770240678654,7.0434529,2146.1,2144.7,5.97177677]
["bitfinex-derivatives","ETHF0:USTF0",1770240678855,7.0434529,2146.1,2145.1,5.97177677]
["bitfinex-derivatives","ETHF0:USTF0",1770240679154,7.0434529,2146.1,2145.1,6.20536677]
["bitfinex-derivatives","ETHF0:USTF0",1770240681154,0.466,2146.1,2145.1,6.20536677]
["bitfinex-derivatives","ETHF0:USTF0",1770240682154,6.5774529,2146.7,2145.8,5.97177677]
["bitfinex-derivatives","ETHF0:USTF0",1770240682354,7.0434529,2146.9,2145.8,5.97177677]
["bitfinex-derivatives","ETHF0:USTF0",1770240682654,7.0434529,2146.9,2145.8,6.20529677]
["bitfinex-derivatives","ETHF0:USTF0",1770240683250,7.04741449,2146.9,2145.8,6.20975868]
["bitfinex-derivatives","ETHF0:USTF0",1770240683455,0.46996159,2146.9,2146.0,6.20527677]
["bitfinex-derivatives","ETHF0:USTF0",1770240683956,6.5774529,2147.2,2146.0,6.20527677]
["bitfinex-derivatives","ETHF0:USTF0",1770240684451,6.5774529,2147.2,2146.2,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240684657,6.57883075,2148.0,2146.6,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240684956,6.58485604,2148.0,2146.6,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240685353,6.58485604,2148.0,2146.8,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240685657,6.58485604,2148.0,2146.8,6.78457072]
["bitfinex-derivatives","ETHF0:USTF0",1770240686058,6.58485604,2148.0,2146.8,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240687058,6.58485604,2148.0,2146.4,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240688159,6.58485604,2148.0,2146.3,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1770240688160,6.58485604,2148.0,2146.6,6.78460072]
["bitfinex-derivatives","ETHF0:USTF0",1770240688360,6.58485604,2148.0,2146.8,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240689261,6.58485604,2148.0,2146.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770240689262,6.58485604,2148.0,2146.5,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240689458,0.2333,2147.9,2146.5,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240689654,0.2333,2147.9,2146.3,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770240689655,6.57883075,2147.5,2146.2,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240690060,7.04483075,2147.5,2146.2,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240690461,7.04483075,2147.5,2146.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1770240690663,7.04483075,2147.5,2146.3,7.48196072]
["bitfinex-derivatives","ETHF0:USTF0",1770240691065,7.27817075,2147.5,2146.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1770240692161,6.57883075,2147.2,2146.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1770240692468,6.57883075,2147.0,2146.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1770240693166,6.57883075,2147.3,2146.3,7.48196072]
["bitfinex-derivatives","ETHF0:USTF0",1770240694163,7.04483075,2147.5,2146.3,7.48196072]
["bitfinex-derivatives","ETHF0:USTF0",1770240695467,7.04483075,2147.5,2146.3,7.71543072]
["bitfinex-derivatives","ETHF0:USTF0",1770240697168,6.57883075,2147.5,2146.3,7.71543072]
["bitfinex-derivatives","ETHF0:USTF0",1770240697368,6.57883075,2147.8,2146.8,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240698564,6.58485604,2148.0,2147.0,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240698967,6.57883075,2147.9,2146.5,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240699667,6.57883075,2147.9,2146.5,6.78461072]
["bitfinex-derivatives","ETHF0:USTF0",1770240699858,6.57883075,2147.9,2146.7,6.78458072]
["bitfinex-derivatives","ETHF0:USTF0",1770240703268,6.57883075,2147.9,2146.9,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240707173,0.466,2148.4,2147.4,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240707378,6.57883075,2148.7,2147.7,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240707974,6.57883075,2149.1,2147.7,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1770240708179,6.57883075,2148.2,2146.9,6.78456072]
["bitfinex-derivatives","ETHF0:USTF0",1770240708375,6.57883075,2148.0,2146.9,6.78456072]
["bitfinex-derivatives","ETHF0:USTF0",1770240708678,6.57883075,2147.8,2146.5,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240709078,6.57883075,2147.8,2146.5,6.78460072]
["bitfinex-derivatives","ETHF0:USTF0",1770240709281,7.04483075,2148.1,2146.8,6.78457072]
["bitfinex-derivatives","ETHF0:USTF0",1770240710977,6.57883075,2148.4,2147.2,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240711180,6.57883075,2148.4,2147.4,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240711676,6.57883075,2148.4,2147.4,6.78451072]
["bitfinex-derivatives","ETHF0:USTF0",1770240711982,6.57883075,2148.4,2147.1,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240712182,6.57883075,2148.3,2147.1,6.55116072]
["bitfinex-derivatives","ETHF0:USTF0",1770240713682,6.57883075,2148.3,2147.1,6.78451072]
["bitfinex-derivatives","ETHF0:USTF0",1770240714882,6.57883075,2148.3,2147.4,6.86514731]
["bitfinex-derivatives","ETHF0:USTF0",1770240715783,6.7527535,2148.1,2146.7,6.86514731]
["bitfinex-derivatives","ETHF0:USTF0",1770240715979,6.7527535,2147.8,2146.7,6.86514731]
["bitfinex-derivatives","ETHF0:USTF0",1770240716483,6.7527535,2147.8,2146.7,7.09854731]
["bitfinex-derivatives","ETHF0:USTF0",1770240716678,0.466,2148.0,2147.1,6.86514731]
["bitfinex-derivatives","ETHF0:USTF0",1770240717585,6.7527535,2148.5,2147.1,6.86514731]
["bitfinex-derivatives","ETHF0:USTF0",1770240717781,6.7527535,2148.5,2147.6,6.86514731]
["bitfinex-derivatives","ETHF0:USTF0",1770240717978,7.2187535,2148.8,2147.6,7.09844731]
["bitfinex-derivatives","ETHF0:USTF0",1770240719579,0.466,2148.8,2147.9,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240721083,0.00396519,2149.1,2148.4,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240721384,7.28721609,2150.1,2148.8,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240722284,7.28721609,2149.6,2148.4,0.00396936]
["bitfinex-derivatives","ETHF0:USTF0",1770240722680,7.28721609,2149.6,2148.4,6.95608624]
["bitfinex-derivatives","ETHF0:USTF0",1770240722887,7.28721609,2149.6,2148.7,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240723086,7.28721609,2150.0,2148.7,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240723787,7.28721609,2150.0,2148.9,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240724288,7.28721609,2150.0,2148.9,7.18527688]
["bitfinex-derivatives","ETHF0:USTF0",1770240724785,0.004679,2150.1,2148.5,7.18531688]
["bitfinex-derivatives","ETHF0:USTF0",1770240724786,7.29189509,2150.1,2148.5,7.18531688]
["bitfinex-derivatives","ETHF0:USTF0",1770240724990,7.29189509,2150.1,2148.5,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240724991,7.52026609,2149.9,2148.5,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240725392,7.28721609,2149.9,2148.5,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240725584,7.28721609,2149.9,2148.7,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240725982,7.28721609,2149.3,2147.8,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240726285,7.28721609,2149.1,2147.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1770240726489,46.12832592,2149.7,2148.0,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240726687,7.28721609,2149.4,2147.7,7.88231688]
["bitfinex-derivatives","ETHF0:USTF0",1770240726986,7.52035609,2149.1,2147.7,0.93615273]
["bitfinex-derivatives","ETHF0:USTF0",1770240727189,7.28721609,2148.9,2147.7,0.93615273]
["bitfinex-derivatives","ETHF0:USTF0",1770240727490,7.28721609,2148.9,2147.4,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240727491,7.28721609,2148.5,2147.1,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240727889,7.52042609,2148.5,2147.1,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240728089,7.28721609,2148.3,2147.1,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240728286,4.683,2148.2,2147.1,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240728489,7.28721609,2148.1,2147.1,6.95812734]
["bitfinex-derivatives","ETHF0:USTF0",1770240728888,7.28721609,2148.1,2147.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1770240729497,7.28721609,2148.0,2147.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1770240729897,11.97021609,2147.9,2147.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1770240730101,7.28721609,2147.8,2147.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1770240730796,7.28721609,2148.1,2147.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1770240731000,7.28721609,2148.1,2147.1,6.95812734]
["bitfinex-derivatives","ETHF0:USTF0",1770240731202,7.28721609,2148.1,2147.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1770240731500,7.28721609,2148.1,2146.5,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240731501,7.28721609,2147.8,2146.5,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240731696,7.28721609,2147.4,2146.1,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240731995,0.466,2147.5,2146.3,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240732198,0.466,2147.5,2146.5,7.18553688]
["bitfinex-derivatives","ETHF0:USTF0",1770240732397,0.466,2147.5,2146.7,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240732598,0.466,2147.5,2146.7,6.9557389]
["bitfinex-derivatives","ETHF0:USTF0",1770240733394,7.75321609,2147.5,2146.3,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240733994,7.75321609,2147.5,2146.0,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240734599,7.75321609,2147.5,2146.0,6.95697014]
["bitfinex-derivatives","ETHF0:USTF0",1770240735104,0.466,2147.5,2146.6,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240735301,0.466,2147.5,2146.6,7.18552688]
["bitfinex-derivatives","ETHF0:USTF0",1770240735502,7.28721609,2148.1,2146.9,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240737800,0.00417861,2148.2,2147.1,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240737999,0.00417861,2148.2,2147.3,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240738607,0.00417861,2148.2,2147.3,7.18545688]
["bitfinex-derivatives","ETHF0:USTF0",1770240739105,0.00209769,2148.2,2147.5,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240739307,7.28721609,2148.8,2147.7,7.18540688]
["bitfinex-derivatives","ETHF0:USTF0",1770240740203,7.29230639,2148.8,2147.7,7.19064116]
["bitfinex-derivatives","ETHF0:USTF0",1770240740801,7.29230639,2148.8,2147.7,0.00523428]
["bitfinex-derivatives","ETHF0:USTF0",1770240741202,7.28721609,2148.6,2147.1,7.18547688]
["bitfinex-derivatives","ETHF0:USTF0",1770240741701,0.0050903,2148.8,2146.8,1.53961]
["bitfinex-derivatives","ETHF0:USTF0",1770240741702,0.0050903,2148.8,2147.6,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240741902,0.0050903,2148.8,2147.6,7.18541688]
["bitfinex-derivatives","ETHF0:USTF0",1770240742105,0.0050903,2148.8,2147.8,7.18539688]
["bitfinex-derivatives","ETHF0:USTF0",1770240742301,0.0050903,2148.8,2148.0,7.18537688]
["bitfinex-derivatives","ETHF0:USTF0",1770240742508,7.28721609,2149.8,2148.3,7.18533688]
["bitfinex-derivatives","ETHF0:USTF0",1770240742906,7.28721609,2149.8,2148.5,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240743210,7.28721609,2149.8,2148.1,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240743607,7.28721609,2149.5,2148.1,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240743807,7.28721609,2149.3,2148.1,6.95211688]
["bitfinex-derivatives","ETHF0:USTF0",1770240744602,40.55080009,2149.8,2148.3,7.8536377]
["bitfinex-derivatives","ETHF0:USTF0",1770240744603,7.31631343,2149.6,2148.3,7.8536377]
["bitfinex-derivatives","ETHF0:USTF0",1770240746510,7.31631343,2149.6,2148.3,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240747211,7.31631343,2149.4,2148.0,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240747405,4.683,2149.3,2148.0,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240747605,7.31631343,2149.2,2148.0,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240747805,7.31631343,2148.9,2147.7,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240748002,7.31631343,2148.8,2147.7,7.8536977]
["bitfinex-derivatives","ETHF0:USTF0",1770240749010,7.31631343,2148.7,2147.7,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240749207,7.31631343,2148.6,2147.6,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1770240749703,11.99931343,2148.6,2147.6,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1770240749907,7.31631343,2148.4,2147.2,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240750108,7.31631343,2148.1,2146.9,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240750408,7.31631343,2148.1,2146.9,7.8537877]
["bitfinex-derivatives","ETHF0:USTF0",1770240751005,7.32045295,2148.1,2146.9,7.85851018]
["bitfinex-derivatives","ETHF0:USTF0",1770240753211,0.00413952,2148.1,2147.1,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240755805,0.00413952,2148.1,2147.3,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770240756012,0.00413952,2148.1,2147.4,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240756916,0.00413952,2148.1,2147.4,7.8537277]
["bitfinex-derivatives","ETHF0:USTF0",1770240758613,0.00413952,2148.1,2147.6,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240758918,7.31631343,2148.8,2147.6,7.8537077]
["bitfinex-derivatives","ETHF0:USTF0",1770240759918,7.31631343,2148.6,2147.6,7.8537077]
["bitfinex-derivatives","ETHF0:USTF0",1770240760119,7.31631343,2148.6,2147.6,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240760615,7.31631343,2148.6,2147.6,7.8537077]
["bitfinex-derivatives","ETHF0:USTF0",1770240761315,0.00466207,2148.8,2147.6,7.8537077]
["bitfinex-derivatives","ETHF0:USTF0",1770240761515,7.3209755,2148.8,2147.6,7.8537077]
["bitfinex-derivatives","ETHF0:USTF0",1770240761920,7.31631343,2148.7,2147.6,7.8537077]
["bitfinex-derivatives","ETHF0:USTF0",1770240762222,7.31631343,2148.5,2147.6,7.8537077]
["bitfinex-derivatives","ETHF0:USTF0",1770240764017,7.31631343,2148.5,2146.9,2.77610494]
["bitfinex-derivatives","ETHF0:USTF0",1770240764018,7.3209755,2148.8,2147.8,7.8536777]
["bitfinex-derivatives","ETHF0:USTF0",1770240764420,0.00466207,2148.8,2148.0,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240765021,0.00466207,2148.8,2148.0,7.8536677]
["bitfinex-derivatives","ETHF0:USTF0",1770240765216,0.00466207,2148.8,2148.2,7.8536477]
["bitfinex-derivatives","ETHF0:USTF0",1770240765615,7.31631343,2148.7,2147.8,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240765816,11.99931343,2148.5,2147.5,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240766015,7.31631343,2148.3,2147.5,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240766224,11.99931343,2148.3,2147.5,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240766424,7.31631343,2148.5,2147.5,7.8537177]
["bitfinex-derivatives","ETHF0:USTF0",1770240766621,7.31631343,2148.5,2147.7,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240766827,11.99931343,2148.5,2147.7,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240767419,7.31631343,2148.5,2147.7,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240768128,12.0039755,2148.8,2147.7,7.8536877]
["bitfinex-derivatives","ETHF0:USTF0",1770240768823,7.3209755,2148.8,2147.9,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240769528,0.00466207,2148.8,2147.9,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240770127,0.00466207,2148.8,2147.9,7.8536677]
["bitfinex-derivatives","ETHF0:USTF0",1770240771029,0.00466207,2148.8,2148.1,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240772924,11.99931343,2148.7,2147.8,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240773120,7.31631343,2148.4,2147.5,7.6204077]
["bitfinex-derivatives","ETHF0:USTF0",1770240773325,7.31631343,2148.4,2146.9,7.62513018]
["bitfinex-derivatives","ETHF0:USTF0",1770240773326,4.683,2147.9,2146.9,7.62513018]
["bitfinex-derivatives","ETHF0:USTF0",1770240773521,7.31631343,2147.7,2146.9,7.62513018]
["bitfinex-derivatives","ETHF0:USTF0",1770240773727,7.78231343,2148.0,2146.9,7.85851018]
["bitfinex-derivatives","ETHF0:USTF0",1770240773925,0.466,2148.0,2147.1,7.19333742]
["bitfinex-derivatives","ETHF0:USTF0",1770240775327,12.46087871,2148.0,2147.1,7.19333742]
["bitfinex-derivatives","ETHF0:USTF0",1770240776130,5.149,2148.0,2147.1,7.19333742]
["bitfinex-derivatives","ETHF0:USTF0",1770240776332,0.466,2148.0,2147.1,7.19333742]
["bitfinex-derivatives","ETHF0:USTF0",1770240776829,0.466,2148.0,2147.1,7.42669742]
["bitfinex-derivatives","ETHF0:USTF0",1770240778223,0.466,2148.0,2147.3,7.19333742]
["bitfinex-derivatives","ETHF0:USTF0",1770240781129,0.466,2148.0,2146.9,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1770240781334,6.9502239,2147.9,2147.0,7.34300988]
["bitfinex-derivatives","ETHF0:USTF0",1770240781734,6.9502239,2147.9,2146.9,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1770240782638,6.9502239,2147.9,2146.9,7.34773236]
["bitfinex-derivatives","ETHF0:USTF0",1770240782934,0.466,2148.0,2146.9,7.34773236]
["bitfinex-derivatives","ETHF0:USTF0",1770240783336,0.466,2148.0,2146.9,7.58111236]
["bitfinex-derivatives","ETHF0:USTF0",1770240784132,0.466,2148.0,2147.1,7.34300988]
["bitfinex-derivatives","ETHF0:USTF0",1770240789339,7.4162239,2148.0,2147.1,7.34300988]
["bitfinex-derivatives","ETHF0:USTF0",1770240789542,6.9502239,2148.0,2147.1,7.34300988]
["bitfinex-derivatives","ETHF0:USTF0",1770240790245,47.88263595,2148.3,2147.2,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770240790435,40.93241205,2148.3,2147.3,7.34300988]
["bitfinex-derivatives","ETHF0:USTF0",1770240790640,0.466,2148.3,2147.6,7.57630988]
["bitfinex-derivatives","ETHF0:USTF0",1770240790839,40.47107412,2148.8,2147.1,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1770240790840,0.00466207,2148.8,2148.1,7.34300988]
["bitfinex-derivatives","ETHF0:USTF0",1770240793141,6.95488597,2148.8,2147.8,7.34300988]
["bitfinex-derivatives","ETHF0:USTF0",1770240794444,0.00466207,2148.8,2147.8,7.34300988]
["bitfinex-derivatives","ETHF0:USTF0",1770240794649,0.00466207,2148.8,2148.0,7.34300988]
["bitfinex-derivatives","ETHF0:USTF0",1770240794846,6.9502239,2149.6,2148.2,7.34300988]
["bitfinex-derivatives","ETHF0:USTF0",1770240795042,6.9502239,2149.6,2147.9,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1770240795043,6.9502239,2149.6,2148.4,7.34300988]
["bitfinex-derivatives","ETHF0:USTF0",1770240795846,6.95457051,2149.6,2148.4,7.57622988]
["bitfinex-derivatives","ETHF0:USTF0",1770240796047,0.00434661,2149.6,2148.6,7.34300988]
["bitfinex-derivatives","ETHF0:USTF0",1770240796246,0.00434661,2149.6,2148.6,7.34901765]
["bitfinex-derivatives","ETHF0:USTF0",1770240796649,6.95457051,2149.6,2148.6,7.34901765]
["bitfinex-derivatives","ETHF0:USTF0",1770240797645,6.95457051,2149.6,2148.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1770240798750,7.18766051,2149.6,2148.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1770240799946,6.95457051,2149.6,2148.7,8.08210988]
["bitfinex-derivatives","ETHF0:USTF0",1770240801049,0.00434661,2149.6,2148.7,8.31528988]
["bitfinex-derivatives","ETHF0:USTF0",1770240801848,0.00434661,2149.6,2148.7,8.08210988]
["bitfinex-derivatives","ETHF0:USTF0",1770240802152,0.00434661,2149.6,2148.9,7.34300988]
["bitfinex-derivatives","ETHF0:USTF0",1770240802550,0.00434661,2149.6,2148.9,7.57616988]
["bitfinex-derivatives","ETHF0:USTF0",1770240802748,0.466,2149.8,2149.1,7.34300988]
["bitfinex-derivatives","ETHF0:USTF0",1770240803753,0.47046025,2149.8,2149.1,7.34300988]
["bitfinex-derivatives","ETHF0:USTF0",1770240804951,4.683,2150.5,2149.6,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240805254,6.9683261,2150.9,2149.6,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240805454,6.9683261,2150.3,2149.1,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240805752,6.9683261,2150.2,2149.1,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240805948,6.97331331,2150.2,2149.1,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240807350,4.683,2150.0,2148.8,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240807547,6.9683261,2149.8,2148.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1770240808250,7.2013961,2149.8,2148.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1770240808453,7.2013961,2149.8,2147.9,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770240808454,7.2014261,2149.5,2148.2,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240808748,6.9683261,2149.3,2148.2,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240809152,0.466,2149.4,2148.2,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240809554,7.4343261,2149.4,2148.2,6.97044945]
["bitfinex-derivatives","ETHF0:USTF0",1770240809953,7.6674361,2149.4,2148.2,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1770240810449,7.6674361,2149.4,2148.2,6.97044945]
["bitfinex-derivatives","ETHF0:USTF0",1770240810651,7.4343261,2149.4,2148.2,6.97044945]
["bitfinex-derivatives","ETHF0:USTF0",1770240813459,0.466,2149.4,2148.2,6.97044945]
["bitfinex-derivatives","ETHF0:USTF0",1770240814261,0.466,2149.4,2148.2,7.20368945]
["bitfinex-derivatives","ETHF0:USTF0",1770240815258,0.466,2149.4,2148.4,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240815663,0.466,2149.4,2148.4,7.19987768]
["bitfinex-derivatives","ETHF0:USTF0",1770240816064,0.466,2149.4,2148.2,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1770240816065,0.466,2149.4,2148.6,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240818560,7.4343261,2149.4,2148.3,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240818768,6.9683261,2149.3,2148.3,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240819866,11.6513261,2149.3,2148.3,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240821371,6.9683261,2149.3,2148.3,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240821970,6.9683261,2149.2,2148.3,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240822268,11.6513261,2149.1,2148.2,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1770240822467,6.9683261,2149.0,2148.2,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1770240822867,6.9683261,2149.0,2148.0,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240822868,6.9683261,2148.9,2148.0,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240823868,6.9683261,2148.9,2148.0,6.97263763]
["bitfinex-derivatives","ETHF0:USTF0",1770240824663,40.46641205,2149.2,2148.0,6.97263763]
["bitfinex-derivatives","ETHF0:USTF0",1770240824869,40.46641205,2149.3,2148.0,6.97263763]
["bitfinex-derivatives","ETHF0:USTF0",1770240825172,40.93241205,2149.4,2148.0,6.97263763]
["bitfinex-derivatives","ETHF0:USTF0",1770240825573,47.90073815,2149.4,2148.2,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240825771,6.9683261,2149.2,2148.2,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240826472,0.466,2149.4,2148.2,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240826871,0.466,2149.4,2148.4,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240827074,0.466,2149.4,2148.7,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240827676,0.466,2149.4,2148.7,7.19984768]
["bitfinex-derivatives","ETHF0:USTF0",1770240827880,40.46641205,2150.0,2148.9,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240828675,40.93241205,2150.1,2148.9,7.19982768]
["bitfinex-derivatives","ETHF0:USTF0",1770240828980,0.466,2150.1,2149.2,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240830668,6.9683261,2150.0,2148.9,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240830869,6.9683261,2149.9,2148.9,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240831778,6.9683261,2149.7,2148.4,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240832579,4.683,2149.4,2148.4,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240832770,6.9683261,2149.3,2148.4,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240832976,6.9683261,2149.2,2148.1,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240833176,6.9683261,2149.1,2148.1,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240833879,0.466,2149.2,2148.1,6.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1770240834880,0.466,2149.2,2148.1,7.19991768]
["bitfinex-derivatives","ETHF0:USTF0",1770240835375,0.466,2149.2,2148.0,0.00596995]
["bitfinex-derivatives","ETHF0:USTF0",1770240835376,0.466,2149.2,2148.3,7.61720921]
["bitfinex-derivatives","ETHF0:USTF0",1770240837982,11.69312974,2149.5,2148.3,7.61720921]
["bitfinex-derivatives","ETHF0:USTF0",1770240838183,52.15954179,2149.5,2148.3,7.61720921]
["bitfinex-derivatives","ETHF0:USTF0",1770240838785,7.01012974,2149.3,2148.3,7.61720921]
["bitfinex-derivatives","ETHF0:USTF0",1770240838982,7.01012974,2149.2,2148.3,7.61720921]
["bitfinex-derivatives","ETHF0:USTF0",1770240839186,11.69312974,2149.2,2148.3,7.61720921]
["bitfinex-derivatives","ETHF0:USTF0",1770240839487,40.46641205,2149.4,2148.0,7.5185165]
["bitfinex-derivatives","ETHF0:USTF0",1770240839488,11.78039025,2149.0,2148.0,7.5185165]
["bitfinex-derivatives","ETHF0:USTF0",1770240839683,7.09739025,2148.9,2148.0,7.5185165]
["bitfinex-derivatives","ETHF0:USTF0",1770240839987,4.683,2149.0,2147.4,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240839988,4.683,2148.4,2147.4,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240840290,11.78039025,2148.3,2147.4,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240840687,4.683,2148.1,2147.1,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240840885,7.09739025,2148.0,2147.1,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240841085,7.09739025,2147.9,2147.1,7.5185875]
["bitfinex-derivatives","ETHF0:USTF0",1770240841286,0.00542375,2148.1,2147.1,7.5185875]
["bitfinex-derivatives","ETHF0:USTF0",1770240841585,11.785814,2148.1,2147.1,7.5185875]
["bitfinex-derivatives","ETHF0:USTF0",1770240841781,0.00542375,2148.1,2147.1,7.5185875]
["bitfinex-derivatives","ETHF0:USTF0",1770240842290,0.00542375,2148.1,2147.1,7.7519475]
["bitfinex-derivatives","ETHF0:USTF0",1770240842486,7.102814,2148.1,2147.1,7.7519475]
["bitfinex-derivatives","ETHF0:USTF0",1770240842688,7.102814,2148.1,2147.1,7.5185875]
["bitfinex-derivatives","ETHF0:USTF0",1770240843790,0.00542375,2148.1,2147.3,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240844190,0.00542375,2148.1,2147.3,7.74587655]
["bitfinex-derivatives","ETHF0:USTF0",1770240844488,0.00542375,2148.1,2147.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770240844694,7.09739025,2148.7,2147.5,7.74585655]
["bitfinex-derivatives","ETHF0:USTF0",1770240844993,0.466,2148.8,2147.5,7.74585655]
["bitfinex-derivatives","ETHF0:USTF0",1770240845693,0.46974539,2148.8,2147.5,7.74585655]
["bitfinex-derivatives","ETHF0:USTF0",1770240846187,0.00374539,2148.8,2148.0,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770240846393,0.00374539,2148.8,2147.9,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240846394,9.77563041,2149.4,2148.3,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240846786,7.09739025,2149.3,2148.3,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240847494,7.09739025,2149.0,2148.0,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240847688,7.09739025,2148.9,2147.3,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240848392,7.09739025,2148.9,2147.3,7.74587655]
["bitfinex-derivatives","ETHF0:USTF0",1770240848393,7.09739025,2148.8,2147.3,7.74587655]
["bitfinex-derivatives","ETHF0:USTF0",1770240848596,7.09739025,2148.6,2147.3,7.74587655]
["bitfinex-derivatives","ETHF0:USTF0",1770240848793,7.09739025,2148.6,2147.5,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240849291,0.466,2148.7,2147.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770240849491,0.466,2148.7,2147.7,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240850186,0.466,2148.7,2147.4,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240850187,7.09739025,2148.6,2147.4,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240850495,7.09739025,2148.2,2147.2,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240850989,7.09739025,2148.1,2147.2,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240851191,7.09739025,2148.0,2147.1,0.00604095]
["bitfinex-derivatives","ETHF0:USTF0",1770240851396,7.09739025,2148.0,2147.1,7.5185875]
["bitfinex-derivatives","ETHF0:USTF0",1770240853394,7.09739025,2148.4,2147.1,7.5185875]
["bitfinex-derivatives","ETHF0:USTF0",1770240853789,7.33062025,2148.4,2147.1,7.5185875]
["bitfinex-derivatives","ETHF0:USTF0",1770240854388,4.667,2148.3,2147.1,7.5185875]
["bitfinex-derivatives","ETHF0:USTF0",1770240854697,7.09739025,2148.1,2147.1,7.5185875]
["bitfinex-derivatives","ETHF0:USTF0",1770240854898,11.76439025,2148.1,2147.1,0.00604095]
["bitfinex-derivatives","ETHF0:USTF0",1770240855098,7.09739025,2148.1,2147.1,7.5185875]
["bitfinex-derivatives","ETHF0:USTF0",1770240855894,7.09739025,2148.0,2147.1,0.00604095]
["bitfinex-derivatives","ETHF0:USTF0",1770240856101,7.09739025,2148.3,2147.1,7.5185875]
["bitfinex-derivatives","ETHF0:USTF0",1770240856298,7.09739025,2148.3,2147.1,7.7519475]
["bitfinex-derivatives","ETHF0:USTF0",1770240859697,7.09739025,2148.2,2147.1,7.7519475]
["bitfinex-derivatives","ETHF0:USTF0",1770240859900,7.56339025,2148.2,2147.1,7.7519475]
["bitfinex-derivatives","ETHF0:USTF0",1770240860103,7.56339025,2148.2,2147.1,7.5185875]
["bitfinex-derivatives","ETHF0:USTF0",1770240860901,0.466,2148.2,2147.1,7.7519375]
["bitfinex-derivatives","ETHF0:USTF0",1770240861101,0.466,2148.2,2147.3,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240861303,0.466,2148.2,2147.3,7.74587655]
["bitfinex-derivatives","ETHF0:USTF0",1770240861502,0.466,2148.2,2147.3,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240861701,7.09739025,2148.8,2147.5,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240862202,7.09739025,2148.5,2147.3,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240862404,4.667,2148.1,2147.3,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240862607,11.76439025,2148.1,2147.3,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240862802,7.09739025,2148.0,2147.1,7.5185875]
["bitfinex-derivatives","ETHF0:USTF0",1770240863202,11.76439025,2147.9,2147.1,7.5185875]
["bitfinex-derivatives","ETHF0:USTF0",1770240863701,11.76439025,2147.9,2146.3,5.726522]
["bitfinex-derivatives","ETHF0:USTF0",1770240863702,4.667,2147.2,2146.3,7.51254655]
["bitfinex-derivatives","ETHF0:USTF0",1770240863908,4.667,2146.8,2145.7,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240864113,4.667,2146.4,2145.4,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240864314,7.28229304,2146.3,2145.4,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240864514,11.94929304,2146.3,2145.4,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240864709,11.95505646,2146.3,2145.4,7.61901279]
["bitfinex-derivatives","ETHF0:USTF0",1770240864910,11.94929304,2146.2,2145.4,7.61901279]
["bitfinex-derivatives","ETHF0:USTF0",1770240865210,7.28229304,2146.2,2145.4,7.61901279]
["bitfinex-derivatives","ETHF0:USTF0",1770240865408,0.00576342,2146.3,2145.4,7.61901279]
["bitfinex-derivatives","ETHF0:USTF0",1770240865613,7.28229304,2146.1,2145.0,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240866510,4.667,2145.8,2145.0,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240866707,11.94929304,2145.8,2145.0,7.61900609]
["bitfinex-derivatives","ETHF0:USTF0",1770240866905,7.28229304,2146.0,2145.0,7.61900609]
["bitfinex-derivatives","ETHF0:USTF0",1770240867108,0.466,2146.2,2145.0,7.61900609]
["bitfinex-derivatives","ETHF0:USTF0",1770240867307,12.41529304,2146.2,2145.1,7.84787019]
["bitfinex-derivatives","ETHF0:USTF0",1770240867505,7.74829304,2146.2,2145.1,7.84787019]
["bitfinex-derivatives","ETHF0:USTF0",1770240868311,0.466,2146.2,2145.1,7.84787019]
["bitfinex-derivatives","ETHF0:USTF0",1770240869910,0.466,2146.2,2145.3,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240870114,0.466,2146.2,2145.5,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240870714,0.00576342,2146.3,2145.5,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240870912,7.28229304,2146.0,2145.0,0.0047059]
["bitfinex-derivatives","ETHF0:USTF0",1770240871114,7.28229304,2145.5,2144.3,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240872018,7.28229304,2145.5,2144.3,7.61865597]
["bitfinex-derivatives","ETHF0:USTF0",1770240872415,7.28229304,2145.5,2144.3,0.00435578]
["bitfinex-derivatives","ETHF0:USTF0",1770240873315,7.51583304,2145.5,2144.3,0.00435578]
["bitfinex-derivatives","ETHF0:USTF0",1770240873516,7.28229304,2145.3,2144.3,0.00435578]
["bitfinex-derivatives","ETHF0:USTF0",1770240873716,7.28229304,2145.3,2144.0,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240874117,2.26740932,2145.0,2143.3,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240874316,7.28229304,2144.5,2143.3,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240874720,7.28682481,2144.5,2143.3,7.61790861]
["bitfinex-derivatives","ETHF0:USTF0",1770240876219,7.28682481,2144.5,2143.3,0.00360842]
["bitfinex-derivatives","ETHF0:USTF0",1770240876418,7.28682481,2144.5,2143.3,7.61790861]
["bitfinex-derivatives","ETHF0:USTF0",1770240877221,7.28682481,2144.5,2143.3,0.00360842]
["bitfinex-derivatives","ETHF0:USTF0",1770240878326,7.28682481,2144.5,2143.3,7.61790861]
["bitfinex-derivatives","ETHF0:USTF0",1770240879023,7.28682481,2144.5,2143.3,0.00360842]
["bitfinex-derivatives","ETHF0:USTF0",1770240879423,7.28682481,2144.5,2143.3,7.61790861]
["bitfinex-derivatives","ETHF0:USTF0",1770240880422,0.00453177,2144.5,2143.9,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240880620,7.28229304,2145.1,2143.9,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240880925,7.28229304,2145.5,2144.1,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240881725,7.28650795,2145.5,2144.3,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240881925,0.00421491,2145.5,2144.3,7.84796019]
["bitfinex-derivatives","ETHF0:USTF0",1770240882124,0.00421491,2145.5,2144.7,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240884120,7.28650795,2145.5,2144.7,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240884320,7.28229304,2145.4,2143.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770240884525,7.28229304,2144.9,2143.4,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240884830,7.28229304,2144.8,2143.4,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240885033,7.28229304,2144.6,2143.4,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240888231,7.28229304,2144.5,2143.4,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240888727,0.467,2144.7,2143.4,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240889027,0.467,2144.7,2143.4,7.84806019]
["bitfinex-derivatives","ETHF0:USTF0",1770240889230,0.467,2144.7,2143.6,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240890527,0.467,2144.7,2143.8,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240891229,0.467,2145.3,2144.3,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240891634,0.00421491,2145.5,2144.6,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240892428,0.467,2145.4,2144.6,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240892735,7.74929304,2145.4,2144.6,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240895034,0.467,2145.4,2144.6,7.61430019]
["bitfinex-derivatives","ETHF0:USTF0",1770240895634,0.467,2145.4,2144.6,6.95079264]
["bitfinex-derivatives","ETHF0:USTF0",1770240898335,0.467,2145.4,2144.6,7.18442264]
["bitfinex-derivatives","ETHF0:USTF0",1770240899137,0.00421491,2145.5,2144.8,7.15345616]
["bitfinex-derivatives","ETHF0:USTF0",1770240899340,0.467,2146.0,2144.8,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240899538,0.467,2146.0,2145.0,7.15342616]
["bitfinex-derivatives","ETHF0:USTF0",1770240900436,0.4709893,2146.0,2145.0,7.15810841]
["bitfinex-derivatives","ETHF0:USTF0",1770240900932,0.4709893,2146.0,2145.1,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1770240901134,0.4709893,2146.0,2145.2,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240901439,0.4709893,2146.0,2145.5,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240901634,7.56470003,2146.5,2145.5,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240901831,3.268,2146.6,2145.5,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240902138,7.56470003,2146.4,2145.5,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240902639,7.56823018,2146.4,2145.5,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240902835,0.00353015,2146.4,2145.5,7.15337616]
["bitfinex-derivatives","ETHF0:USTF0",1770240903236,0.00353015,2146.4,2145.5,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240907040,0.00353015,2146.4,2145.5,7.15337616]
["bitfinex-derivatives","ETHF0:USTF0",1770240908540,0.00353015,2146.4,2145.7,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240908739,7.56823018,2146.4,2145.4,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240909239,7.56470003,2146.2,2145.1,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240909639,7.79816003,2146.2,2145.1,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240910343,7.56470003,2146.2,2145.1,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240911437,0.00353015,2146.4,2145.1,7.15342616]
["bitfinex-derivatives","ETHF0:USTF0",1770240911643,7.56823018,2146.4,2145.3,7.15339616]
["bitfinex-derivatives","ETHF0:USTF0",1770240911842,7.56823018,2146.4,2145.5,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240912545,7.56470003,2146.2,2145.1,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240912744,7.56470003,2146.1,2145.1,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240914043,7.56823018,2146.4,2145.3,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240914642,7.56823018,2146.4,2145.3,7.15339616]
["bitfinex-derivatives","ETHF0:USTF0",1770240915239,7.56470003,2146.2,2145.3,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240916537,7.56470003,2146.2,2145.0,0.00468225]
["bitfinex-derivatives","ETHF0:USTF0",1770240916538,7.56470003,2145.8,2145.0,6.92452841]
["bitfinex-derivatives","ETHF0:USTF0",1770240916744,12.23170003,2145.8,2145.0,0.00468225]
["bitfinex-derivatives","ETHF0:USTF0",1770240917140,7.56470003,2145.7,2145.0,0.00468225]
["bitfinex-derivatives","ETHF0:USTF0",1770240917744,7.56470003,2145.7,2144.4,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240917745,7.56470003,2145.5,2144.4,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240917944,7.56470003,2145.4,2144.4,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240918243,40.46641205,2145.6,2144.4,7.15348616]
["bitfinex-derivatives","ETHF0:USTF0",1770240918450,7.56470003,2145.6,2144.4,7.15348616]
["bitfinex-derivatives","ETHF0:USTF0",1770240918847,7.56470003,2145.6,2144.4,7.15715958]
["bitfinex-derivatives","ETHF0:USTF0",1770240919248,0.466,2145.8,2144.8,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240920643,7.56470003,2145.7,2144.8,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240921044,7.56470003,2145.5,2144.4,0.00367342]
["bitfinex-derivatives","ETHF0:USTF0",1770240921247,7.56470003,2145.5,2144.5,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240921952,7.56470003,2145.4,2144.5,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240924848,40.46641205,2145.6,2144.5,6.91984616]
["bitfinex-derivatives","ETHF0:USTF0",1770240925154,7.51611849,2145.8,2144.8,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240925355,7.05011849,2145.6,2144.5,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240925552,7.05011849,2145.0,2143.9,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240925852,7.05011849,2144.8,2143.9,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240926449,0.466,2144.9,2144.1,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240926646,0.47011256,2144.9,2144.1,7.30363506]
["bitfinex-derivatives","ETHF0:USTF0",1770240928659,0.47011256,2144.9,2144.1,7.06995506]
["bitfinex-derivatives","ETHF0:USTF0",1770240929857,7.52023105,2144.9,2144.1,7.06995506]
["bitfinex-derivatives","ETHF0:USTF0",1770240931161,7.52023105,2144.9,2144.1,0.00385308]
["bitfinex-derivatives","ETHF0:USTF0",1770240931961,12.18723105,2144.9,2144.1,0.00385308]
["bitfinex-derivatives","ETHF0:USTF0",1770240932163,7.05011849,2144.8,2144.1,0.00385308]
["bitfinex-derivatives","ETHF0:USTF0",1770240933864,0.47011256,2144.9,2144.1,7.06995506]
["bitfinex-derivatives","ETHF0:USTF0",1770240936673,7.52023105,2144.9,2144.1,0.00385308]
["bitfinex-derivatives","ETHF0:USTF0",1770240937472,12.18723105,2144.9,2144.1,0.00385308]
["bitfinex-derivatives","ETHF0:USTF0",1770240938169,0.47011256,2144.9,2144.1,7.06995506]
["bitfinex-derivatives","ETHF0:USTF0",1770240938665,0.47011256,2144.9,2144.3,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240939468,0.23354,2145.4,2144.3,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240939868,7.51711849,2145.5,2144.4,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1770240940063,7.51711849,2145.5,2144.5,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240940665,7.52241133,2145.5,2144.5,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240943472,11.71711849,2145.3,2144.5,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240943673,7.05011849,2145.2,2144.2,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240943873,7.05011849,2145.1,2144.2,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240944875,47.51653054,2145.4,2144.2,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240945371,5.87916684,2145.5,2144.2,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240945372,0.47229284,2145.5,2144.2,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240945676,0.47229284,2145.5,2144.7,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240946175,47.51653054,2146.3,2145.1,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240946872,5.873874,2146.4,2145.1,7.29967198]
["bitfinex-derivatives","ETHF0:USTF0",1770240946873,40.93341205,2146.4,2145.1,7.29967198]
["bitfinex-derivatives","ETHF0:USTF0",1770240947068,40.93921973,2146.4,2145.1,7.29967198]
["bitfinex-derivatives","ETHF0:USTF0",1770240947972,47.98933822,2146.4,2145.1,7.29967198]
["bitfinex-derivatives","ETHF0:USTF0",1770240948678,7.05011849,2146.3,2145.1,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240948879,7.05011849,2146.2,2145.1,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240949876,47.51653054,2146.2,2144.8,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240950080,7.05011849,2146.1,2144.8,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240951182,7.05011849,2146.0,2144.8,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240951682,40.46641205,2146.2,2145.2,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240951881,47.51653054,2146.3,2145.2,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240952374,7.05011849,2146.3,2145.2,7.06610198]
["bitfinex-derivatives","ETHF0:USTF0",1770240953076,7.05011849,2146.3,2145.2,7.29966198]
["bitfinex-derivatives","ETHF0:USTF0",1770240953483,0.47280768,2146.4,2145.2,7.29966198]
["bitfinex-derivatives","ETHF0:USTF0",1770240953784,0.47280768,2146.4,2145.4,7.07526366]
["bitfinex-derivatives","ETHF0:USTF0",1770240953985,7.13128016,2146.4,2145.0,7.07526366]
["bitfinex-derivatives","ETHF0:USTF0",1770240954283,6.65847248,2146.3,2145.0,7.07526366]
["bitfinex-derivatives","ETHF0:USTF0",1770240955481,6.65847248,2146.1,2145.0,7.07526366]
["bitfinex-derivatives","ETHF0:USTF0",1770240956980,6.65847248,2146.1,2144.7,7.07526366]
["bitfinex-derivatives","ETHF0:USTF0",1770240957185,6.65847248,2146.0,2144.7,7.07526366]
["bitfinex-derivatives","ETHF0:USTF0",1770240957380,6.65847248,2145.9,2144.7,7.07526366]
["bitfinex-derivatives","ETHF0:USTF0",1770240957884,6.65847248,2145.6,2144.4,7.07526366]
["bitfinex-derivatives","ETHF0:USTF0",1770240958083,4.667,2145.7,2144.4,7.07526366]
["bitfinex-derivatives","ETHF0:USTF0",1770240958084,6.65847248,2145.4,2144.4,7.07526366]
["bitfinex-derivatives","ETHF0:USTF0",1770240958481,6.65847248,2144.9,2143.4,7.07526366]
["bitfinex-derivatives","ETHF0:USTF0",1770240958683,6.65847248,2144.7,2143.4,7.30902366]
["bitfinex-derivatives","ETHF0:USTF0",1770240959077,6.65847248,2144.7,2143.6,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240959278,7.45506157,2144.6,2143.1,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240959478,6.98906157,2144.4,2143.1,6.69341121]
["bitfinex-derivatives","ETHF0:USTF0",1770240959784,11.65606157,2144.2,2143.1,0.00334705]
["bitfinex-derivatives","ETHF0:USTF0",1770240959983,6.98906157,2144.1,2143.1,0.00334705]
["bitfinex-derivatives","ETHF0:USTF0",1770240960285,6.98906157,2144.1,2143.1,6.69341121]
["bitfinex-derivatives","ETHF0:USTF0",1770240960486,6.98906157,2144.1,2143.2,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240960686,47.45547362,2144.4,2143.2,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240960984,47.45547362,2144.4,2143.5,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240960985,6.98906157,2144.4,2143.5,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240961188,6.98906157,2144.4,2143.2,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240961489,6.98906157,2144.4,2143.4,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240962388,6.98906157,2144.4,2143.5,6.69391215]
["bitfinex-derivatives","ETHF0:USTF0",1770240962589,6.98906157,2144.4,2143.5,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240962788,6.98906157,2144.4,2143.5,6.69391215]
["bitfinex-derivatives","ETHF0:USTF0",1770240963188,0.46940548,2144.6,2143.6,6.69391215]
["bitfinex-derivatives","ETHF0:USTF0",1770240963386,0.46940548,2144.6,2143.6,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240963589,7.45846705,2144.6,2143.6,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240964590,7.45846705,2144.6,2143.8,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240964786,0.37894545,2144.6,2144.0,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240964990,0.467,2145.4,2144.5,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240965190,0.467,2145.4,2144.7,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240965987,0.47185609,2145.4,2144.7,6.69564815]
["bitfinex-derivatives","ETHF0:USTF0",1770240967086,7.46091766,2145.4,2144.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1770240967887,0.47185609,2145.4,2144.7,6.69564815]
["bitfinex-derivatives","ETHF0:USTF0",1770240968193,0.47185609,2145.4,2145.0,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240968487,48.15596362,2145.9,2144.9,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240968691,6.98906157,2145.8,2144.7,6.69564815]
["bitfinex-derivatives","ETHF0:USTF0",1770240969391,6.9950772,2145.8,2144.7,6.69564815]
["bitfinex-derivatives","ETHF0:USTF0",1770240969689,6.98906157,2145.7,2144.7,6.69564815]
["bitfinex-derivatives","ETHF0:USTF0",1770240969889,6.98906157,2145.5,2144.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1770240970295,6.98906157,2145.5,2144.4,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240971095,6.98906157,2145.5,2144.6,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240971395,6.98906157,2145.5,2144.4,6.69357806]
["bitfinex-derivatives","ETHF0:USTF0",1770240972396,6.98906157,2144.7,2143.6,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240972591,6.98906157,2144.5,2143.6,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240972790,0.467,2144.6,2143.6,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240972994,0.467,2144.6,2143.9,6.69391215]
["bitfinex-derivatives","ETHF0:USTF0",1770240973193,0.467,2144.6,2143.9,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240973397,0.467,2144.6,2144.0,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240973788,7.45606157,2144.6,2144.1,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240973993,7.45606157,2144.6,2144.0,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240974596,7.45606157,2144.6,2144.1,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240974797,6.98906157,2144.3,2143.3,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240975295,7.22273157,2144.3,2143.3,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240975495,6.98906157,2143.9,2142.5,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240975893,6.98906157,2143.7,2142.5,6.69985365]
["bitfinex-derivatives","ETHF0:USTF0",1770240976094,6.98906157,2143.7,2142.7,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240976301,0.00484444,2143.9,2143.0,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240976696,0.00484444,2143.9,2143.1,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240976891,0.00484444,2143.9,2143.3,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240977092,7.45606157,2144.6,2143.6,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240977497,7.45606157,2144.6,2143.7,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240977697,7.45606157,2144.6,2143.7,6.69391215]
["bitfinex-derivatives","ETHF0:USTF0",1770240978000,0.47292023,2144.6,2144.0,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240978300,0.47292023,2144.6,2144.3,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240978495,7.45606157,2145.5,2144.3,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240978695,7.45606157,2145.5,2144.3,6.69391215]
["bitfinex-derivatives","ETHF0:USTF0",1770240979096,7.45606157,2145.5,2144.4,6.69391215]
["bitfinex-derivatives","ETHF0:USTF0",1770240979296,7.45606157,2145.5,2144.4,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240979598,12.12738435,2145.5,2144.4,0.00359069]
["bitfinex-derivatives","ETHF0:USTF0",1770240979796,11.65606157,2145.4,2144.4,0.00359069]
["bitfinex-derivatives","ETHF0:USTF0",1770240979997,6.98906157,2145.3,2144.4,0.00359069]
["bitfinex-derivatives","ETHF0:USTF0",1770240980994,6.98906157,2145.3,2144.4,6.69365485]
["bitfinex-derivatives","ETHF0:USTF0",1770240981301,7.45606157,2146.3,2145.4,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240981697,0.467,2146.3,2145.5,6.69391215]
["bitfinex-derivatives","ETHF0:USTF0",1770240981994,0.467,2146.3,2145.5,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240982192,0.47264988,2146.3,2145.7,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240982390,7.46171145,2146.3,2145.5,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240982598,7.46171145,2146.3,2144.7,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240982798,7.46171145,2146.3,2145.1,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240983196,0.47264988,2146.3,2145.5,6.69391215]
["bitfinex-derivatives","ETHF0:USTF0",1770240983402,0.47264988,2146.3,2145.5,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240983701,7.46171145,2146.3,2145.5,6.69006416]
["bitfinex-derivatives","ETHF0:USTF0",1770240983903,7.46171145,2146.3,2145.0,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770240984303,6.4909104,2146.1,2145.0,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770240984702,6.4909104,2146.1,2145.2,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240985102,6.4909104,2146.1,2145.3,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240985499,6.4909104,2146.1,2145.4,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240985705,6.4909104,2146.1,2145.3,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240986103,6.4909104,2146.1,2145.4,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240986603,6.4909104,2146.1,2145.5,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240986799,6.4909104,2146.1,2145.4,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240987201,6.4909104,2146.1,2145.5,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240987398,6.4909104,2146.1,2145.4,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240987906,6.4909104,2146.1,2145.5,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240988204,6.4909104,2146.1,2144.6,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770240988399,6.4909104,2145.9,2144.6,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770240989001,6.4909104,2145.9,2145.0,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770240989203,6.4909104,2146.2,2145.2,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770240989603,6.4909104,2146.2,2145.3,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240990306,6.4909104,2145.9,2144.5,7.82969265]
["bitfinex-derivatives","ETHF0:USTF0",1770240990506,6.4909104,2145.3,2144.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1770240990705,6.4909104,2145.3,2143.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770240990706,6.4909104,2145.1,2143.8,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770240990907,6.4909104,2145.1,2143.9,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770240991201,6.4909104,2144.9,2143.3,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770240991506,6.7245104,2144.9,2143.4,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770240991707,6.7245104,2144.9,2143.4,6.90286944]
["bitfinex-derivatives","ETHF0:USTF0",1770240992004,6.7245104,2144.9,2143.6,6.90094064]
["bitfinex-derivatives","ETHF0:USTF0",1770240992406,6.4909104,2144.5,2143.4,0.00577679]
["bitfinex-derivatives","ETHF0:USTF0",1770240992606,6.49521277,2144.5,2143.4,0.00577679]
["bitfinex-derivatives","ETHF0:USTF0",1770240992804,6.49521277,2144.5,2143.5,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240993207,6.49521277,2144.5,2143.6,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240993607,6.49521277,2144.5,2143.8,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240994107,6.49521277,2144.5,2143.4,0.00577679]
["bitfinex-derivatives","ETHF0:USTF0",1770240994504,6.4909104,2144.3,2143.4,0.00577679]
["bitfinex-derivatives","ETHF0:USTF0",1770240994807,6.4909104,2144.3,2142.9,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770240994808,6.4909104,2144.1,2142.9,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770240995301,6.7246104,2144.1,2142.6,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770240995500,6.7246104,2144.1,2142.6,6.90094064]
["bitfinex-derivatives","ETHF0:USTF0",1770240995698,6.7246104,2144.1,2142.7,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240996008,45.13341205,2144.3,2142.6,0.00546411]
["bitfinex-derivatives","ETHF0:USTF0",1770240996009,6.4909104,2143.9,2142.6,0.00546411]
["bitfinex-derivatives","ETHF0:USTF0",1770240996204,7.1916304,2143.9,2142.6,0.00546411]
["bitfinex-derivatives","ETHF0:USTF0",1770240996407,6.4909104,2143.5,2141.7,3.01756422]
["bitfinex-derivatives","ETHF0:USTF0",1770240996610,6.4909104,2143.5,2141.8,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240996807,5.873874,2143.9,2141.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770240996808,6.4909104,2143.2,2141.9,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1770240997106,6.4909104,2143.7,2141.8,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240997307,6.4909104,2143.4,2141.9,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240997500,6.7246704,2143.4,2141.9,0.00481258]
["bitfinex-derivatives","ETHF0:USTF0",1770240997704,6.7246704,2143.4,2142.0,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240998101,6.7246704,2143.4,2142.1,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240998305,6.7246704,2143.4,2142.0,6.90094064]
["bitfinex-derivatives","ETHF0:USTF0",1770240998504,6.4909104,2143.4,2142.3,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770240998703,6.4909104,2143.4,2142.5,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240998910,6.4909104,2143.4,2142.4,6.90094064]
["bitfinex-derivatives","ETHF0:USTF0",1770240999112,6.4909104,2143.4,2142.6,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240999610,6.4909104,2143.4,2142.9,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770240999812,6.4909104,2143.4,2142.8,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241000009,6.4909104,2143.4,2142.3,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770241000210,6.4909104,2143.4,2141.9,0.00481258]
["bitfinex-derivatives","ETHF0:USTF0",1770241000211,6.4909104,2143.4,2142.2,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241000507,6.4909104,2143.4,2142.0,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770241000707,6.4909104,2143.4,2142.0,6.90094064]
["bitfinex-derivatives","ETHF0:USTF0",1770241000909,6.4909104,2143.4,2142.2,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770241001213,6.4909104,2143.4,2142.2,6.90094064]
["bitfinex-derivatives","ETHF0:USTF0",1770241001508,6.4909104,2143.4,2142.4,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770241001713,6.4909104,2143.7,2142.6,6.90094064]
["bitfinex-derivatives","ETHF0:USTF0",1770241001915,6.4909104,2143.7,2142.7,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241002114,6.4909104,2143.7,2142.8,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241002514,6.4909104,2143.7,2142.9,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241002815,6.4909104,2143.7,2142.8,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241003011,6.4909104,2143.7,2142.9,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241003308,0.467,2143.9,2143.0,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241003512,6.9579104,2143.9,2143.0,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770241003709,6.9579104,2143.9,2143.1,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241003915,7.1916204,2143.9,2142.9,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241004115,6.4909104,2143.8,2142.8,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241004311,6.7246304,2143.8,2142.5,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770241004710,6.4909104,2143.6,2142.6,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241005215,6.4909104,2143.6,2142.7,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241005816,6.4909104,2143.6,2142.2,7.13098265]
["bitfinex-derivatives","ETHF0:USTF0",1770241006016,6.4909104,2143.6,2142.3,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241006422,6.4909104,2143.6,2142.2,7.13098265]
["bitfinex-derivatives","ETHF0:USTF0",1770241006617,6.4909104,2143.6,2142.3,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241006813,6.4909104,2143.6,2142.5,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241007020,6.4909104,2143.6,2142.7,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770241007318,6.4909104,2143.6,2142.9,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241007518,6.4909104,2143.6,2143.0,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241007920,6.4909104,2143.6,2143.1,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241008220,6.4909104,2143.6,2143.0,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241008619,6.4909104,2143.6,2143.2,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241008821,6.4909104,2143.6,2143.0,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241009421,6.4909104,2143.6,2143.2,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241009617,6.4909104,2143.6,2143.0,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241009917,6.7246504,2143.6,2142.9,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1770241010122,6.7246504,2143.6,2142.4,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770241011522,6.4909104,2143.4,2142.1,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770241011718,6.4909104,2143.2,2141.9,0.00481258]
["bitfinex-derivatives","ETHF0:USTF0",1770241011918,6.4909104,2143.0,2141.9,0.00481258]
["bitfinex-derivatives","ETHF0:USTF0",1770241012122,6.4909104,2142.8,2141.9,0.00481258]
["bitfinex-derivatives","ETHF0:USTF0",1770241012317,6.49471549,2142.8,2141.9,0.00481258]
["bitfinex-derivatives","ETHF0:USTF0",1770241012515,6.49471549,2142.8,2141.4,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770241012516,6.72854549,2142.8,2141.4,6.89709265]
["bitfinex-derivatives","ETHF0:USTF0",1770241013525,6.72854549,2142.8,2141.4,6.90144681]
["bitfinex-derivatives","ETHF0:USTF0",1770241014129,6.49471549,2142.8,2141.4,7.13542681]
["bitfinex-derivatives","ETHF0:USTF0",1770241014432,6.49471549,2142.8,2141.6,6.35434311]
["bitfinex-derivatives","ETHF0:USTF0",1770241016931,6.49471549,2142.8,2141.6,1.35434311]
["bitfinex-derivatives","ETHF0:USTF0",1770241018329,13.4360666,2142.8,2141.4,0.00435416]
["bitfinex-derivatives","ETHF0:USTF0",1770241018530,6.54610996,2142.5,2141.4,0.00435416]
["bitfinex-derivatives","ETHF0:USTF0",1770241019735,0.23386,2142.6,2140.5,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1770241019736,6.84113267,2142.1,2140.5,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770241019938,6.84113267,2141.9,2140.5,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770241020436,6.84113267,2141.8,2140.5,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770241021237,6.84113267,2141.8,2139.9,4.01726968]
["bitfinex-derivatives","ETHF0:USTF0",1770241021238,6.84113267,2141.6,2140.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770241021533,6.84113267,2141.6,2140.1,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1770241021834,6.84113267,2141.6,2140.4,6.33137374]
["bitfinex-derivatives","ETHF0:USTF0",1770241022035,6.84113267,2141.6,2140.7,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770241022234,6.84113267,2141.6,2140.8,6.33137374]
["bitfinex-derivatives","ETHF0:USTF0",1770241022840,6.84113267,2141.9,2140.8,6.33137374]
["bitfinex-derivatives","ETHF0:USTF0",1770241026236,6.84113267,2141.9,2140.8,2.33137374]
["bitfinex-derivatives","ETHF0:USTF0",1770241029035,6.84113267,2141.9,2140.7,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770241031634,6.84113267,2141.9,2140.7,2.89035165]
["bitfinex-derivatives","ETHF0:USTF0",1770241033737,0.467,2142.0,2141.1,2.49953831]
["bitfinex-derivatives","ETHF0:USTF0",1770241033941,6.84113267,2142.3,2141.4,2.4216006]
["bitfinex-derivatives","ETHF0:USTF0",1770241034341,6.84113267,2142.3,2141.4,2.6555806]
["bitfinex-derivatives","ETHF0:USTF0",1770241034740,6.84113267,2142.3,2141.4,2.4216006]
["bitfinex-derivatives","ETHF0:USTF0",1770241034940,6.84113267,2142.3,2140.9,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770241034941,6.84113267,2142.3,2141.0,2.37327207]
["bitfinex-derivatives","ETHF0:USTF0",1770241035236,6.84113267,2142.1,2140.4,2.60735207]
["bitfinex-derivatives","ETHF0:USTF0",1770241035443,6.84113267,2141.9,2140.4,2.60735207]
["bitfinex-derivatives","ETHF0:USTF0",1770241035745,6.84113267,2141.7,2140.4,2.60735207]
["bitfinex-derivatives","ETHF0:USTF0",1770241035933,7.07508267,2141.7,2140.1,2.29684317]
["bitfinex-derivatives","ETHF0:USTF0",1770241037245,7.07508267,2141.7,2140.2,2.32259398]
["bitfinex-derivatives","ETHF0:USTF0",1770241037748,6.84113267,2141.4,2139.9,2.08849398]
["bitfinex-derivatives","ETHF0:USTF0",1770241037943,6.84113267,2141.2,2139.9,2.01439115]
["bitfinex-derivatives","ETHF0:USTF0",1770241038145,6.84465342,2141.2,2139.9,2.01439115]
["bitfinex-derivatives","ETHF0:USTF0",1770241039046,6.84465342,2141.2,2139.9,2.24853115]
["bitfinex-derivatives","ETHF0:USTF0",1770241039436,0.00352075,2141.2,2140.4,1.93652719]
["bitfinex-derivatives","ETHF0:USTF0",1770241040337,7.07866342,2141.2,2139.6,1.8640247]
["bitfinex-derivatives","ETHF0:USTF0",1770241040540,6.84113267,2141.0,2139.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770241040743,6.84113267,2140.8,2139.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770241041541,6.84113267,2140.5,2139.0,2.02725827]
["bitfinex-derivatives","ETHF0:USTF0",1770241041841,6.84113267,2140.5,2138.7,4.186672]
["bitfinex-derivatives","ETHF0:USTF0",1770241041842,7.07523267,2140.3,2138.7,1.79301827]
["bitfinex-derivatives","ETHF0:USTF0",1770241042046,6.84113267,2140.0,2138.8,1.72208088]
["bitfinex-derivatives","ETHF0:USTF0",1770241042339,0.23412,2140.2,2138.7,1.72208088]
["bitfinex-derivatives","ETHF0:USTF0",1770241042540,6.84113267,2139.9,2138.5,1.72670404]
["bitfinex-derivatives","ETHF0:USTF0",1770241042745,6.84113267,2139.7,2138.5,0.00462316]
["bitfinex-derivatives","ETHF0:USTF0",1770241042941,6.84685036,2139.7,2138.5,0.00462316]
["bitfinex-derivatives","ETHF0:USTF0",1770241043448,6.84685036,2139.7,2138.1,1.78823378]
["bitfinex-derivatives","ETHF0:USTF0",1770241043849,6.84685036,2139.7,2138.1,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770241044448,6.19735085,2139.5,2138.1,0.00088129]
["bitfinex-derivatives","ETHF0:USTF0",1770241044643,6.19735085,2139.3,2138.1,0.00088129]
["bitfinex-derivatives","ETHF0:USTF0",1770241044849,6.43157085,2139.3,2138.1,0.00088129]
["bitfinex-derivatives","ETHF0:USTF0",1770241045343,6.19735085,2139.3,2138.1,1.39161648]
["bitfinex-derivatives","ETHF0:USTF0",1770241045641,6.19735085,2139.3,2138.2,0.23872316]
["bitfinex-derivatives","ETHF0:USTF0",1770241046047,6.19735085,2139.3,2138.3,0.23872316]
["bitfinex-derivatives","ETHF0:USTF0",1770241046639,6.19735085,2139.3,2138.1,0.00088129]
["bitfinex-derivatives","ETHF0:USTF0",1770241047250,6.19735085,2139.3,2138.2,0.23872316]
["bitfinex-derivatives","ETHF0:USTF0",1770241047544,6.19735085,2139.3,2137.4,1.24139588]
["bitfinex-derivatives","ETHF0:USTF0",1770241047748,6.19735085,2139.0,2137.4,1.47580588]
["bitfinex-derivatives","ETHF0:USTF0",1770241048250,6.19735085,2139.0,2137.0,1.18147565]
["bitfinex-derivatives","ETHF0:USTF0",1770241048251,6.19735085,2139.0,2137.8,0.23872316]
["bitfinex-derivatives","ETHF0:USTF0",1770241048547,6.19735085,2138.8,2137.5,1.17594235]
["bitfinex-derivatives","ETHF0:USTF0",1770241049149,6.19735085,2138.8,2137.9,0.23872316]
["bitfinex-derivatives","ETHF0:USTF0",1770241049447,6.19735085,2139.1,2138.3,0.23872316]
["bitfinex-derivatives","ETHF0:USTF0",1770241049748,6.19735085,2139.1,2138.0,1.18272259]
["bitfinex-derivatives","ETHF0:USTF0",1770241049951,6.19735085,2139.1,2138.4,0.23872316]
["bitfinex-derivatives","ETHF0:USTF0",1770241050246,6.19735085,2139.6,2138.5,0.23872316]
["bitfinex-derivatives","ETHF0:USTF0",1770241050548,6.43153085,2139.6,2137.9,1.35702562]
["bitfinex-derivatives","ETHF0:USTF0",1770241050748,6.43153085,2139.6,2137.9,1.11830246]
["bitfinex-derivatives","ETHF0:USTF0",1770241050949,6.43153085,2139.6,2137.9,1.35702562]
["bitfinex-derivatives","ETHF0:USTF0",1770241051145,6.43153085,2139.6,2137.9,1.11830246]
["bitfinex-derivatives","ETHF0:USTF0",1770241051349,6.43153085,2139.6,2138.1,0.23872316]
["bitfinex-derivatives","ETHF0:USTF0",1770241051651,6.19735085,2139.6,2138.3,1.25521268]
["bitfinex-derivatives","ETHF0:USTF0",1770241051847,0.00571769,2139.7,2138.8,0.95800458]
["bitfinex-derivatives","ETHF0:USTF0",1770241052149,0.468,2139.8,2139.1,0.23872316]
["bitfinex-derivatives","ETHF0:USTF0",1770241052349,0.468,2139.8,2139.4,0.23872316]
["bitfinex-derivatives","ETHF0:USTF0",1770241052552,6.19735085,2140.5,2139.4,0.23872316]
["bitfinex-derivatives","ETHF0:USTF0",1770241052750,6.19735085,2140.5,2139.4,1.19219458]
["bitfinex-derivatives","ETHF0:USTF0",1770241052944,6.20279397,2140.5,2139.8,0.23872316]
["bitfinex-derivatives","ETHF0:USTF0",1770241053343,6.20279397,2140.5,2140.0,0.23872316]
["bitfinex-derivatives","ETHF0:USTF0",1770241053552,6.20279397,2140.5,2139.8,0.23872316]
["bitfinex-derivatives","ETHF0:USTF0",1770241053954,6.20279397,2140.5,2140.0,0.23872316]
["bitfinex-derivatives","ETHF0:USTF0",1770241054155,0.23433,2138.3,2136.8,5.53028684]
["bitfinex-derivatives","ETHF0:USTF0",1770241054453,1.54576,2138.6,2137.1,6.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1770241054649,4.05787189,2138.5,2136.8,6.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1770241054849,4.667,2138.3,2136.8,6.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1770241055049,4.67121688,2138.3,2136.8,6.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1770241055454,3.96026646,2138.2,2136.8,6.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1770241055654,0.00421688,2138.3,2136.8,6.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1770241056146,6.11197172,2138.2,2136.8,6.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1770241056351,6.11197172,2138.1,2136.8,6.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1770241056546,6.11197172,2138.1,2136.9,6.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1770241056948,6.11197172,2138.1,2136.9,15.34975909]
["bitfinex-derivatives","ETHF0:USTF0",1770241057348,5.9402292,2138.3,2136.9,6.00755909]
["bitfinex-derivatives","ETHF0:USTF0",1770241057545,5.9402292,2138.3,2137.0,6.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1770241058555,5.9402292,2138.3,2137.1,6.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1770241058949,5.9402292,2138.3,2137.2,6.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1770241059154,5.9402292,2138.3,2137.3,15.34505909]
["bitfinex-derivatives","ETHF0:USTF0",1770241059553,0.00421688,2138.3,2137.3,6.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1770241059756,5.83279962,2138.3,2137.3,6.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1770241059958,5.83279962,2138.3,2137.4,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1770241060152,40.58387635,2139.3,2139.1,6.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1770241060153,9.91705945,2139.3,2139.1,6.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1770241060347,9.94867508,2140.7,2138.5,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1770241060348,6.87685179,2140.7,2139.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1770241060554,6.87685179,2140.7,2139.2,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1770241060754,6.87685179,2140.7,2139.2,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1770241061051,6.87685179,2140.7,2138.8,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1770241061256,6.88167435,2140.7,2138.8,0.23896487]
["bitfinex-derivatives","ETHF0:USTF0",1770241061655,6.88167435,2140.7,2139.1,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1770241061857,0.00482256,2140.7,2139.4,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1770241062350,0.00482256,2140.7,2139.5,1.44857727]
["bitfinex-derivatives","ETHF0:USTF0",1770241062551,6.97469638,2141.4,2139.8,1.44375471]
["bitfinex-derivatives","ETHF0:USTF0",1770241063153,11.96391883,2141.3,2139.7,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1770241063350,11.96391883,2141.3,2139.3,1.17786393]
["bitfinex-derivatives","ETHF0:USTF0",1770241063351,19.07397188,2140.2,2138.8,0.00471487]
["bitfinex-derivatives","ETHF0:USTF0",1770241063553,7.57805305,2140.1,2138.8,0.00471487]
["bitfinex-derivatives","ETHF0:USTF0",1770241063750,19.54197188,2140.1,2138.8,0.00471487]
["bitfinex-derivatives","ETHF0:USTF0",1770241063958,7.11005305,2140.0,2138.8,0.00471487]
["bitfinex-derivatives","ETHF0:USTF0",1770241064661,11.96391883,2139.8,2138.8,0.00471487]
["bitfinex-derivatives","ETHF0:USTF0",1770241064960,7.11005305,2139.7,2138.8,0.00471487]
["bitfinex-derivatives","ETHF0:USTF0",1770241067460,0.70212,2140.1,2138.8,0.00471487]
["bitfinex-derivatives","ETHF0:USTF0",1770241067461,7.28458383,2139.6,2138.8,0.00471487]
["bitfinex-derivatives","ETHF0:USTF0",1770241068053,19.24850266,2139.6,2138.8,0.00471487]
["bitfinex-derivatives","ETHF0:USTF0",1770241070159,7.29092047,2139.9,2138.8,0.82084396]
["bitfinex-derivatives","ETHF0:USTF0",1770241070364,7.29092047,2139.9,2138.8,0.00471487]
["bitfinex-derivatives","ETHF0:USTF0",1770241070862,7.30574037,2139.7,2138.8,0.00471487]
["bitfinex-derivatives","ETHF0:USTF0",1770241071262,7.30574037,2139.5,2138.8,0.00471487]
["bitfinex-derivatives","ETHF0:USTF0",1770241072055,7.30574037,2139.8,2138.8,0.23897487]
["bitfinex-derivatives","ETHF0:USTF0",1770241072255,7.30574037,2139.8,2138.8,1.08231487]
["bitfinex-derivatives","ETHF0:USTF0",1770241072555,6.82619038,2140.3,2139.3,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1770241072755,0.468,2141.7,2139.5,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1770241072961,0.23398,2141.5,2139.8,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770241073263,5.135,2141.7,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770241073557,17.09891883,2141.7,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770241073761,11.96391883,2141.5,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770241073958,12.61391883,2141.4,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770241074159,0.65,2141.4,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770241074565,7.61596729,2141.3,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770241075066,7.61596729,2141.3,2140.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770241075266,7.61596729,2141.3,2140.3,0.23881577]
["bitfinex-derivatives","ETHF0:USTF0",1770241075457,19.57988612,2141.3,2140.3,0.23881577]
["bitfinex-derivatives","ETHF0:USTF0",1770241075659,0.65,2141.4,2140.3,0.23881577]
["bitfinex-derivatives","ETHF0:USTF0",1770241075660,7.61596729,2141.2,2140.3,0.23881577]
["bitfinex-derivatives","ETHF0:USTF0",1770241075866,7.61596729,2141.2,2140.5,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770241076060,7.61596729,2141.0,2140.3,0.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770241076464,7.61596729,2141.3,2140.3,0.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770241076865,7.61596729,2141.3,2140.4,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1770241077969,7.61596729,2141.3,2140.5,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770241078164,7.61596729,2141.3,2140.6,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1770241078369,0.65,2141.4,2140.4,1.28651417]
["bitfinex-derivatives","ETHF0:USTF0",1770241078969,7.61596729,2141.6,2140.4,1.28651417]
["bitfinex-derivatives","ETHF0:USTF0",1770241078970,8.26596729,2141.6,2140.7,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1770241079264,7.70559779,2141.6,2140.9,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770241079771,19.66951662,2141.6,2140.9,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770241080569,11.96391883,2141.4,2140.9,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770241080766,19.01951662,2141.4,2140.9,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770241080968,12.61391883,2141.3,2140.9,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770241081168,0.14492,2141.3,2140.9,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770241081367,0.0034473,2141.7,2141.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770241081764,11.26417613,2141.7,2141.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770241082971,0.0034473,2141.7,2141.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770241083168,7.16496098,2142.0,2141.3,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770241083471,7.16496098,2142.0,2141.4,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770241083672,11.26072883,2141.9,2141.4,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770241084072,10.24934883,2141.8,2141.4,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770241084372,10.24934883,2141.7,2141.4,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770241084569,17.41513163,2141.7,2141.4,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770241084970,16.93149163,2141.7,2141.4,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770241085171,16.44077163,2141.7,2141.4,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770241085475,7.69377812,2142.6,2142.0,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770241085868,4.58002674,2142.4,2142.0,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770241086173,7.69377812,2142.6,2142.0,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770241086365,0.467,2143.4,2142.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1770241086569,5.04e-06,2142.6,2142.5,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770241086874,0.467,2144.4,2143.1,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770241087175,0.23359,2145.0,2143.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770241087371,0.467,2145.2,2143.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770241087567,0.467,2145.2,2143.4,3.04862902]
["bitfinex-derivatives","ETHF0:USTF0",1770241087767,5.05275282,2145.2,2143.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770241088272,7.05559779,2144.8,2143.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770241088474,7.05559779,2144.8,2143.7,1.74003902]
["bitfinex-derivatives","ETHF0:USTF0",1770241088675,7.05559779,2145.1,2144.3,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770241088873,0.00572608,2145.2,2144.3,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1770241089073,0.00572608,2145.2,2144.3,1.64520519]
["bitfinex-derivatives","ETHF0:USTF0",1770241089273,0.00572608,2145.2,2144.4,1.64519519]
["bitfinex-derivatives","ETHF0:USTF0",1770241089776,4.58002674,2145.1,2144.4,1.64519519]
["bitfinex-derivatives","ETHF0:USTF0",1770241089965,6.08e-06,2145.2,2144.5,2.48630519]
["bitfinex-derivatives","ETHF0:USTF0",1770241090166,0.23341,2146.6,2144.7,1.64516519]
["bitfinex-derivatives","ETHF0:USTF0",1770241090167,7.05559779,2145.8,2144.7,1.64516519]
["bitfinex-derivatives","ETHF0:USTF0",1770241090575,11.63562453,2145.8,2144.7,1.64516519]
["bitfinex-derivatives","ETHF0:USTF0",1770241091176,11.63913251,2145.8,2144.7,1.64516519]
["bitfinex-derivatives","ETHF0:USTF0",1770241091373,0.00350798,2145.8,2145.0,2.75402634]
["bitfinex-derivatives","ETHF0:USTF0",1770241091574,7.05559779,2146.4,2145.5,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770241091773,7.05559779,2147.0,2145.5,1.67594836]
["bitfinex-derivatives","ETHF0:USTF0",1770241091972,7.05559779,2146.8,2145.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770241092376,4.58002674,2146.6,2145.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770241092571,0.00390304,2146.6,2145.7,1.67592836]
["bitfinex-derivatives","ETHF0:USTF0",1770241092978,0.00390304,2146.6,2145.8,1.65696041]
["bitfinex-derivatives","ETHF0:USTF0",1770241093184,7.05559779,2147.1,2145.9,1.65303737]
["bitfinex-derivatives","ETHF0:USTF0",1770241093374,7.05559779,2147.0,2145.9,1.65303737]
["bitfinex-derivatives","ETHF0:USTF0",1770241093673,11.63562453,2147.0,2146.0,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770241093879,11.63562453,2146.7,2145.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770241094078,7.05559779,2146.7,2145.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770241094272,0.0042727,2146.7,2145.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770241094476,0.0042727,2146.7,2145.9,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1770241094676,4.58429944,2146.7,2145.9,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1770241094876,0.0042727,2146.7,2145.9,1.73821581]
["bitfinex-derivatives","ETHF0:USTF0",1770241095169,0.0042727,2146.7,2145.9,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1770241095170,7.05987049,2146.7,2145.9,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1770241095371,7.05559779,2147.7,2146.5,1.50472581]
["bitfinex-derivatives","ETHF0:USTF0",1770241095577,7.05559779,2147.7,2146.8,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1770241095976,11.63562453,2147.7,2146.8,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1770241096176,4.58002674,2147.5,2146.8,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1770241096474,4.58002674,2147.2,2146.8,0.23717294]
["bitfinex-derivatives","ETHF0:USTF0",1770241096880,4.58002674,2147.0,2146.8,0.00378294]
["bitfinex-derivatives","ETHF0:USTF0",1770241097081,4.58002674,2147.2,2146.8,0.00378294]
["bitfinex-derivatives","ETHF0:USTF0",1770241097382,7.05559779,2147.4,2146.8,0.00378294]
["bitfinex-derivatives","ETHF0:USTF0",1770241097579,3.0988669,2147.3,2146.8,0.00378294]
["bitfinex-derivatives","ETHF0:USTF0",1770241097879,7.69188665,2147.0,2145.4,1.07808294]
["bitfinex-derivatives","ETHF0:USTF0",1770241098079,7.69188665,2146.3,2145.0,0.00378294]
["bitfinex-derivatives","ETHF0:USTF0",1770241098280,7.69188665,2146.3,2144.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770241098581,7.69188665,2145.7,2144.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770241098781,0.23333,2147.4,2145.1,2.16998364]
["bitfinex-derivatives","ETHF0:USTF0",1770241098982,0.23333,2147.4,2145.0,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1770241098983,0.23333,2147.4,2145.3,2.16988364]
["bitfinex-derivatives","ETHF0:USTF0",1770241099280,0.23333,2147.4,2145.4,1.09551364]
["bitfinex-derivatives","ETHF0:USTF0",1770241099281,2.8653969,2147.2,2145.4,1.09551364]
["bitfinex-derivatives","ETHF0:USTF0",1770241099475,0.23327,2148.0,2145.9,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770241099673,2.8653969,2147.4,2146.1,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770241099882,2.8653969,2147.1,2146.1,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770241100080,2.8653969,2146.9,2146.1,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770241100476,2.8653969,2146.8,2146.1,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770241100678,2.8653969,2147.1,2146.1,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770241101085,2.8653969,2147.1,2145.9,1.09551364]
["bitfinex-derivatives","ETHF0:USTF0",1770241101086,7.06164794,2147.4,2146.4,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1770241101577,2.8653969,2147.3,2146.4,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1770241101982,2.8653969,2147.2,2146.5,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1770241102178,7.06164794,2147.4,2146.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1770241102376,2.8653969,2147.2,2146.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1770241102776,2.8653969,2147.1,2146.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1770241102980,0.00605015,2147.4,2146.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1770241103182,1.5e-07,2147.4,2146.9,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1770241103585,7.05559794,2147.4,2146.9,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1770241103786,2.3900269,2147.3,2146.9,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1770241103980,1.5e-07,2147.4,2147.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770241104179,7.68265449,2148.1,2147.1,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770241104386,7.68265449,2148.1,2147.3,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770241104581,0.466,2149.2,2147.5,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770241104881,7.68265449,2148.4,2147.5,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770241105082,7.68656069,2148.4,2147.5,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770241105287,7.68265449,2148.2,2147.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770241105487,0.56312364,2147.9,2147.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770241105982,0.466,2149.1,2147.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770241106181,0.56312364,2148.4,2147.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770241106383,0.23319,2148.7,2146.8,7.40528345]
["bitfinex-derivatives","ETHF0:USTF0",1770241106584,0.56312364,2148.3,2146.8,7.40528345]
["bitfinex-derivatives","ETHF0:USTF0",1770241106783,0.56312364,2148.1,2147.0,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1770241106990,0.56646112,2148.1,2147.0,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1770241107286,0.56312364,2148.0,2147.1,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770241107484,0.56312364,2147.8,2147.1,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770241107888,0.56312364,2147.6,2147.1,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770241108087,0.56312364,2147.7,2147.1,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770241108390,0.56312364,2147.6,2147.1,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770241108794,0.56312364,2147.4,2147.1,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770241108990,0.56312364,2147.8,2147.1,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770241109388,0.00333748,2148.1,2147.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770241109594,0.09404112,2148.1,2147.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770241109891,7.41211203,2148.1,2147.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770241110091,0.09070364,2147.6,2147.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770241110294,7.41211203,2148.1,2147.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770241112392,7.41211203,2148.1,2147.5,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770241112393,0.00333748,2148.1,2147.5,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770241113194,0.00333748,2148.1,2147.2,8.24531345]
["bitfinex-derivatives","ETHF0:USTF0",1770241113195,0.00333748,2148.1,2147.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770241114494,0.00333748,2148.1,2147.6,7.40520345]
["bitfinex-derivatives","ETHF0:USTF0",1770241116095,7.41211203,2148.1,2147.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770241117102,7.40877455,2148.7,2148.0,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1770241117301,7.40877455,2148.7,2147.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770241117600,7.40877455,2148.7,2147.5,8.24515345]
["bitfinex-derivatives","ETHF0:USTF0",1770241117900,7.40877455,2148.7,2148.0,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1770241118100,7.41475385,2148.7,2148.0,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1770241118494,7.40877455,2149.0,2148.2,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770241118699,7.40877455,2149.3,2147.7,2.72703205]
["bitfinex-derivatives","ETHF0:USTF0",1770241118998,7.40877455,2149.3,2148.2,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770241119597,7.413107,2149.3,2148.2,0.23913777]
["bitfinex-derivatives","ETHF0:USTF0",1770241119999,7.413107,2149.3,2148.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1770241120604,7.413107,2149.3,2148.3,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1770241121898,7.413107,2149.3,2148.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1770241122497,7.646237,2149.3,2148.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1770241122702,7.40877455,2149.1,2147.4,2.72703205]
["bitfinex-derivatives","ETHF0:USTF0",1770241122898,7.40877455,2148.9,2147.5,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770241123597,7.40877455,2148.9,2147.5,0.23691465]
["bitfinex-derivatives","ETHF0:USTF0",1770241124100,7.40877455,2148.9,2147.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1770241124699,7.40877455,2148.9,2147.6,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1770241124897,7.40877455,2148.9,2147.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1770241125098,7.40877455,2148.9,2148.1,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770241126407,7.40877455,2148.9,2147.7,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770241126809,7.40877455,2148.9,2147.8,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1770241127707,7.40877455,2148.9,2147.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1770241127906,7.40877455,2148.9,2147.6,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1770241128907,7.40877455,2148.9,2147.6,3.89153205]
["bitfinex-derivatives","ETHF0:USTF0",1770241129206,7.40877455,2148.9,2148.0,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770241129409,7.40877455,2148.9,2147.7,2.72703205]
["bitfinex-derivatives","ETHF0:USTF0",1770241129611,7.40877455,2148.9,2147.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1770241130109,7.40877455,2148.9,2147.6,3.65823205]
["bitfinex-derivatives","ETHF0:USTF0",1770241130313,7.40877455,2148.9,2147.7,4.35997063]
["bitfinex-derivatives","ETHF0:USTF0",1770241130605,7.64194455,2148.9,2147.6,3.65823205]
["bitfinex-derivatives","ETHF0:USTF0",1770241130802,7.64197455,2148.6,2147.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1770241131007,7.40877455,2148.2,2147.2,2.72703205]
["bitfinex-derivatives","ETHF0:USTF0",1770241131307,7.40877455,2147.5,2146.1,7.17190345]
["bitfinex-derivatives","ETHF0:USTF0",1770241131508,7.40877455,2147.5,2146.3,7.17190345]
["bitfinex-derivatives","ETHF0:USTF0",1770241131709,7.40877455,2147.5,2146.0,7.17190345]
["bitfinex-derivatives","ETHF0:USTF0",1770241132116,7.41294704,2147.5,2146.0,7.1779057]
["bitfinex-derivatives","ETHF0:USTF0",1770241132608,7.41294704,2147.5,2146.1,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770241132804,7.41294704,2147.5,2146.2,7.40535345]
["bitfinex-derivatives","ETHF0:USTF0",1770241133610,7.41294704,2147.5,2146.2,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1770241133915,7.41294704,2147.5,2146.2,7.23151986]
["bitfinex-derivatives","ETHF0:USTF0",1770241134513,7.53343354,2147.3,2146.0,0.00600225]
["bitfinex-derivatives","ETHF0:USTF0",1770241135117,7.53343354,2147.3,2146.0,7.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1770241136217,7.53343354,2147.3,2146.1,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770241136516,7.53343354,2147.3,2146.2,6.99806986]
["bitfinex-derivatives","ETHF0:USTF0",1770241137213,7.53343354,2147.3,2146.2,7.23152986]
["bitfinex-derivatives","ETHF0:USTF0",1770241137414,0.00417249,2147.5,2146.2,7.23152986]
["bitfinex-derivatives","ETHF0:USTF0",1770241137618,7.53760603,2147.5,2146.2,7.23152986]
["bitfinex-derivatives","ETHF0:USTF0",1770241137816,7.53760603,2147.5,2146.2,6.99806986]
["bitfinex-derivatives","ETHF0:USTF0",1770241138118,7.53760603,2147.5,2146.0,7.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1770241139415,7.53760603,2147.5,2146.0,8.07808211]
["bitfinex-derivatives","ETHF0:USTF0",1770241139620,0.00417249,2147.5,2146.7,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241139821,0.00417249,2147.5,2146.7,7.83419808]
["bitfinex-derivatives","ETHF0:USTF0",1770241140022,0.00417249,2147.5,2146.9,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241140319,7.64706407,2147.5,2146.3,8.06679808]
["bitfinex-derivatives","ETHF0:USTF0",1770241140514,7.64706407,2147.5,2146.3,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241140820,7.64706407,2147.5,2146.3,7.83423808]
["bitfinex-derivatives","ETHF0:USTF0",1770241142220,0.00417249,2147.5,2146.9,7.83417808]
["bitfinex-derivatives","ETHF0:USTF0",1770241142422,0.00417249,2147.5,2147.2,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241142722,8.10889158,2148.1,2147.2,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241143512,8.11454679,2148.1,2147.2,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241144015,0.47165521,2148.1,2147.2,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241144216,0.47165521,2148.1,2147.3,7.83412808]
["bitfinex-derivatives","ETHF0:USTF0",1770241145126,0.00565521,2148.1,2147.5,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241145325,7.64854679,2148.1,2147.4,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1770241145526,7.64854679,2148.1,2147.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1770241146319,7.64289158,2147.9,2146.5,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1770241146627,7.64289158,2147.9,2146.6,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241146829,7.64289158,2147.9,2146.5,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1770241147027,7.64289158,2147.9,2146.5,7.83421808]
["bitfinex-derivatives","ETHF0:USTF0",1770241147223,7.64289158,2147.9,2146.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770241147224,7.64289158,2147.9,2146.6,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770241147430,0.23337,2147.0,2146.0,0.00600225]
["bitfinex-derivatives","ETHF0:USTF0",1770241147625,7.64289158,2146.6,2145.1,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241147825,7.64289158,2146.6,2144.8,5.53790502]
["bitfinex-derivatives","ETHF0:USTF0",1770241147826,7.64289158,2146.6,2145.3,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241148121,7.64289158,2146.5,2144.8,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241148325,7.64289158,2146.3,2144.8,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241148525,7.64619718,2146.3,2144.8,7.83811825]
["bitfinex-derivatives","ETHF0:USTF0",1770241149223,0.23347,2146.1,2144.8,0.00371017]
["bitfinex-derivatives","ETHF0:USTF0",1770241149428,8.10889158,2146.0,2144.8,0.00371017]
["bitfinex-derivatives","ETHF0:USTF0",1770241151228,8.34237158,2146.0,2144.4,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241151526,7.87639158,2145.8,2143.9,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241152128,7.64289158,2145.7,2143.9,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241152329,7.64289158,2145.7,2143.9,7.60658357]
["bitfinex-derivatives","ETHF0:USTF0",1770241152732,7.64289158,2145.4,2144.0,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241153824,7.64289158,2145.4,2144.0,7.83448808]
["bitfinex-derivatives","ETHF0:USTF0",1770241161131,7.64289158,2145.4,2144.2,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241162136,0.466,2145.5,2144.4,7.83444808]
["bitfinex-derivatives","ETHF0:USTF0",1770241162337,7.64289158,2145.7,2144.4,7.83444808]
["bitfinex-derivatives","ETHF0:USTF0",1770241162629,7.64289158,2145.7,2144.4,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1770241164340,7.13564221,2145.5,2144.1,7.60079808]
["bitfinex-derivatives","ETHF0:USTF0",1770241164541,7.36920221,2145.3,2143.9,0.23948549]
["bitfinex-derivatives","ETHF0:USTF0",1770241164936,7.36920221,2145.3,2143.9,7.60690942]
["bitfinex-derivatives","ETHF0:USTF0",1770241165437,7.36920221,2145.3,2144.1,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241165636,7.13564221,2145.3,2144.1,7.60110393]
["bitfinex-derivatives","ETHF0:USTF0",1770241165836,7.13564221,2145.3,2144.3,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241166836,7.13564221,2145.6,2144.5,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241167337,7.13564221,2145.6,2144.5,7.60105393]
["bitfinex-derivatives","ETHF0:USTF0",1770241168936,7.13564221,2145.6,2144.5,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241169338,7.60164221,2145.9,2144.5,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241169537,7.60164221,2145.9,2144.8,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241170336,7.60164221,2145.9,2144.7,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770241170637,7.60164221,2145.9,2144.7,7.60103393]
["bitfinex-derivatives","ETHF0:USTF0",1770241171242,7.13564221,2145.6,2144.2,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241171640,7.36917221,2145.6,2144.3,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241171838,7.13564221,2145.4,2144.3,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241172039,7.13564221,2145.4,2144.0,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241172242,7.36919221,2145.4,2144.0,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241173640,0.466,2145.3,2144.0,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241173842,7.13564221,2145.2,2144.0,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241174647,7.13564221,2145.2,2144.1,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770241174939,7.13564221,2145.2,2144.2,7.60109393]
["bitfinex-derivatives","ETHF0:USTF0",1770241175345,7.13564221,2145.2,2144.4,7.60107393]
["bitfinex-derivatives","ETHF0:USTF0",1770241175838,0.466,2145.3,2144.6,7.60105393]
["bitfinex-derivatives","ETHF0:USTF0",1770241176849,0.466,2145.3,2144.6,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241178445,7.13564221,2145.5,2144.6,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241179050,40.88809093,2145.7,2144.6,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241179352,7.13564221,2145.7,2144.6,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241179744,7.13564221,2145.7,2144.4,4.13473814]
["bitfinex-derivatives","ETHF0:USTF0",1770241179745,7.13564221,2145.6,2144.3,11.50216207]
["bitfinex-derivatives","ETHF0:USTF0",1770241179947,7.13564221,2145.5,2144.4,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241181952,7.13564221,2145.3,2144.2,4.36840814]
["bitfinex-derivatives","ETHF0:USTF0",1770241182153,7.13564221,2145.3,2144.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770241182353,48.02373314,2145.3,2144.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770241182954,7.13564221,2145.2,2144.1,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241183253,7.13564221,2145.1,2144.1,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241184253,0.467,2145.2,2144.1,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241184755,0.467,2145.2,2144.1,7.60110393]
["bitfinex-derivatives","ETHF0:USTF0",1770241184954,7.60264221,2145.2,2144.1,7.60110393]
["bitfinex-derivatives","ETHF0:USTF0",1770241185448,48.49073314,2145.2,2144.1,7.60110393]
["bitfinex-derivatives","ETHF0:USTF0",1770241185650,7.13564221,2145.0,2144.1,7.60110393]
["bitfinex-derivatives","ETHF0:USTF0",1770241186057,7.13564221,2145.0,2143.9,7.37320942]
["bitfinex-derivatives","ETHF0:USTF0",1770241186058,7.13564221,2144.8,2143.9,7.37320942]
["bitfinex-derivatives","ETHF0:USTF0",1770241186256,7.13564221,2144.7,2143.9,0.00578549]
["bitfinex-derivatives","ETHF0:USTF0",1770241186557,7.14075918,2144.7,2143.9,0.00578549]
["bitfinex-derivatives","ETHF0:USTF0",1770241187551,7.14075918,2144.7,2143.9,7.37320942]
["bitfinex-derivatives","ETHF0:USTF0",1770241189153,0.00511697,2144.7,2143.9,7.37320942]
["bitfinex-derivatives","ETHF0:USTF0",1770241191255,0.00511697,2144.7,2143.9,7.60691942]
["bitfinex-derivatives","ETHF0:USTF0",1770241192558,0.00511697,2144.7,2144.2,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241192755,0.467,2145.2,2144.2,7.60109393]
["bitfinex-derivatives","ETHF0:USTF0",1770241192953,0.467,2145.2,2144.4,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241193660,0.47043256,2145.2,2144.4,7.36742393]
["bitfinex-derivatives","ETHF0:USTF0",1770241194052,0.47043256,2145.2,2144.7,7.34569341]
["bitfinex-derivatives","ETHF0:USTF0",1770241195965,5.43465515,2145.8,2144.7,7.34569341]
["bitfinex-derivatives","ETHF0:USTF0",1770241195966,40.88809093,2145.8,2144.7,7.57931341]
["bitfinex-derivatives","ETHF0:USTF0",1770241196165,47.93306442,2146.0,2144.9,7.34569341]
["bitfinex-derivatives","ETHF0:USTF0",1770241197070,47.93306442,2146.0,2144.9,7.57929341]
["bitfinex-derivatives","ETHF0:USTF0",1770241197071,7.04971011,2146.0,2144.9,7.57929341]
["bitfinex-derivatives","ETHF0:USTF0",1770241197263,0.00473662,2146.0,2145.1,7.34569341]
["bitfinex-derivatives","ETHF0:USTF0",1770241197664,0.00473662,2146.0,2145.3,7.34569341]
["bitfinex-derivatives","ETHF0:USTF0",1770241198469,0.00473662,2146.0,2145.3,7.57924341]
["bitfinex-derivatives","ETHF0:USTF0",1770241198763,0.467,2146.1,2145.5,7.34569341]
["bitfinex-derivatives","ETHF0:USTF0",1770241198964,48.03158936,2146.9,2145.8,7.19050354]
["bitfinex-derivatives","ETHF0:USTF0",1770241199470,7.14349843,2146.8,2145.8,7.19050354]
["bitfinex-derivatives","ETHF0:USTF0",1770241199867,7.14817875,2146.8,2145.8,7.19384926]
["bitfinex-derivatives","ETHF0:USTF0",1770241200170,7.14349843,2146.7,2145.8,0.00334572]
["bitfinex-derivatives","ETHF0:USTF0",1770241200370,7.37697843,2146.0,2145.1,7.19050354]
["bitfinex-derivatives","ETHF0:USTF0",1770241200571,46.32274608,2146.4,2144.6,7.19050354]
["bitfinex-derivatives","ETHF0:USTF0",1770241200572,7.37700843,2145.7,2144.6,7.19050354]
["bitfinex-derivatives","ETHF0:USTF0",1770241200770,7.14349843,2145.3,2144.3,7.19050354]
["bitfinex-derivatives","ETHF0:USTF0",1770241201266,7.14349843,2145.3,2144.3,7.19421743]
["bitfinex-derivatives","ETHF0:USTF0",1770241201771,7.14349843,2145.1,2144.3,0.00371389]
["bitfinex-derivatives","ETHF0:USTF0",1770241202070,7.14349843,2145.0,2144.3,0.00371389]
["bitfinex-derivatives","ETHF0:USTF0",1770241202472,7.14349843,2145.0,2144.0,7.19050354]
["bitfinex-derivatives","ETHF0:USTF0",1770241203367,7.14349843,2145.0,2143.6,7.19050354]
["bitfinex-derivatives","ETHF0:USTF0",1770241203568,7.14349843,2144.8,2143.5,0.00441972]
["bitfinex-derivatives","ETHF0:USTF0",1770241203767,48.26519936,2144.8,2143.5,0.00441972]
["bitfinex-derivatives","ETHF0:USTF0",1770241203968,7.14349843,2144.7,2143.5,0.00441972]
["bitfinex-derivatives","ETHF0:USTF0",1770241204365,7.14349843,2144.7,2143.5,7.19492326]
["bitfinex-derivatives","ETHF0:USTF0",1770241204573,7.14349843,2144.6,2143.5,7.19492326]
["bitfinex-derivatives","ETHF0:USTF0",1770241206672,7.49864861,2144.4,2143.5,7.19492326]
["bitfinex-derivatives","ETHF0:USTF0",1770241206869,3.7730865,2144.3,2143.5,7.19492326]
["bitfinex-derivatives","ETHF0:USTF0",1770241208374,7.49864861,2144.4,2143.5,7.19492326]
["bitfinex-derivatives","ETHF0:USTF0",1770241208572,3.77181297,2144.3,2143.5,7.19492326]
["bitfinex-derivatives","ETHF0:USTF0",1770241208773,7.49864861,2144.4,2143.5,7.19492326]
["bitfinex-derivatives","ETHF0:USTF0",1770241209080,0.467,2144.5,2143.5,7.19492326]
["bitfinex-derivatives","ETHF0:USTF0",1770241210478,0.467,2144.5,2143.8,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241212172,48.38673954,2145.0,2143.8,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241212173,40.88809093,2145.0,2143.8,7.89517631]
["bitfinex-derivatives","ETHF0:USTF0",1770241212378,0.00484082,2145.1,2144.0,7.89514631]
["bitfinex-derivatives","ETHF0:USTF0",1770241212877,3.78810983,2145.0,2144.0,7.89514631]
["bitfinex-derivatives","ETHF0:USTF0",1770241213078,7.50348943,2145.1,2144.0,7.89514631]
["bitfinex-derivatives","ETHF0:USTF0",1770241213273,7.49864861,2144.9,2144.0,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241213472,7.49864861,2144.7,2143.6,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241214273,0.00484082,2145.1,2143.6,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241214481,0.00484082,2145.1,2144.1,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241214683,3.77128906,2145.0,2144.1,7.89513631]
["bitfinex-derivatives","ETHF0:USTF0",1770241214884,0.00484082,2145.1,2144.1,7.89513631]
["bitfinex-derivatives","ETHF0:USTF0",1770241215782,0.00484082,2145.1,2144.6,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241215783,0.00149509,2145.1,2144.6,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241216086,41.35509093,2146.1,2144.9,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241216285,7.49864861,2145.9,2144.9,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241216483,11.27031526,2145.8,2144.9,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241216685,3.77166665,2145.7,2144.9,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241216886,0.00604026,2145.7,2144.9,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241221191,7.50468887,2145.7,2144.9,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241221392,7.49864861,2145.5,2144.4,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241221989,7.49864861,2145.5,2144.1,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241221990,7.49864861,2145.3,2144.1,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241222391,7.49864861,2145.1,2144.1,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241222689,7.49864861,2144.9,2143.7,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241223090,7.49864861,2144.8,2143.7,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241223287,7.73223861,2145.0,2143.7,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241223485,41.35509093,2145.2,2143.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770241223690,0.467,2145.2,2144.1,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241223991,0.467,2145.2,2144.1,7.89513631]
["bitfinex-derivatives","ETHF0:USTF0",1770241224293,7.63854839,2145.0,2144.1,7.66145631]
["bitfinex-derivatives","ETHF0:USTF0",1770241224589,7.63854839,2144.8,2143.8,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241225187,7.87215839,2144.8,2143.8,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241225596,7.63854839,2145.1,2143.8,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241225794,3.76592253,2145.0,2143.8,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241225992,3.76592253,2144.9,2143.8,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241226286,48.52663932,2145.1,2143.8,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241226492,3.76643079,2145.0,2143.8,7.60267611]
["bitfinex-derivatives","ETHF0:USTF0",1770241226792,3.76643079,2144.9,2143.8,7.60267611]
["bitfinex-derivatives","ETHF0:USTF0",1770241226992,0.467,2145.2,2144.0,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241227291,0.467,2145.2,2143.6,2.27473246]
["bitfinex-derivatives","ETHF0:USTF0",1770241227292,3.76758948,2145.1,2144.2,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241227492,0.467,2145.2,2144.2,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241227795,3.76823791,2145.1,2144.2,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241227990,0.467,2145.2,2144.2,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241228295,8.10554839,2145.2,2144.2,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241230196,8.10554839,2145.2,2143.9,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241230392,49.22720932,2145.2,2143.9,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241230597,7.63854839,2145.1,2143.9,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241231198,7.87212839,2145.1,2143.9,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241231596,7.63854839,2145.1,2143.9,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241231795,7.63854839,2145.1,2143.9,7.60266611]
["bitfinex-derivatives","ETHF0:USTF0",1770241231997,0.467,2145.2,2143.9,7.60266611]
["bitfinex-derivatives","ETHF0:USTF0",1770241232194,40.88809093,2145.3,2144.4,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241232399,7.63854839,2145.6,2144.4,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241232791,7.63854839,2145.4,2144.4,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241234397,40.88809093,2145.6,2144.4,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241234797,7.63854839,2145.5,2144.4,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241235796,48.76618958,2145.7,2144.4,7.60260611]
["bitfinex-derivatives","ETHF0:USTF0",1770241236000,0.00604026,2145.7,2144.8,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241237499,0.00604026,2145.7,2144.3,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1770241237500,0.00604026,2145.7,2145.0,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241238202,7.87206839,2145.6,2144.4,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241238393,7.63854839,2145.5,2144.4,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241242104,7.63854839,2145.1,2144.1,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241242504,48.44912654,2145.1,2144.1,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241242802,7.63854839,2145.1,2144.1,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241243200,48.44912654,2145.1,2144.1,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241243600,7.63854839,2145.0,2144.1,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241244002,7.63854839,2144.9,2143.5,7.60711583]
["bitfinex-derivatives","ETHF0:USTF0",1770241244203,7.63854839,2144.6,2143.5,7.37337583]
["bitfinex-derivatives","ETHF0:USTF0",1770241244397,7.63854839,2144.3,2143.2,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241245406,41.27757815,2144.5,2143.2,7.60785612]
["bitfinex-derivatives","ETHF0:USTF0",1770241245609,0.467,2144.5,2143.4,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241246905,0.467,2144.5,2143.4,7.60271611]
["bitfinex-derivatives","ETHF0:USTF0",1770241247102,7.63854839,2144.4,2143.4,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241247907,7.63854839,2144.3,2143.4,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241248204,7.63854839,2144.2,2143.2,0.00512001]
["bitfinex-derivatives","ETHF0:USTF0",1770241248411,48.44912654,2143.9,2142.6,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770241248609,7.63854839,2143.8,2142.6,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770241249212,54.11748169,2144.0,2142.7,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770241249406,0.00512673,2143.8,2142.8,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770241249709,0.00512673,2143.8,2143.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770241250211,0.00512673,2143.8,2143.1,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241250709,40.81057815,2144.4,2143.3,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241251109,40.81057815,2144.3,2143.3,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241251306,40.81057815,2144.4,2143.3,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241251510,41.27757815,2144.5,2143.3,7.60272611]
["bitfinex-derivatives","ETHF0:USTF0",1770241251710,0.47261011,2144.5,2143.5,7.60270611]
["bitfinex-derivatives","ETHF0:USTF0",1770241252314,0.47261011,2144.5,2143.9,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241252508,0.47261011,2144.5,2143.9,7.60265611]
["bitfinex-derivatives","ETHF0:USTF0",1770241252708,0.00391011,2144.5,2144.0,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770241252909,40.81057815,2145.1,2144.1,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241253109,0.467,2145.2,2144.1,7.60263611]
["bitfinex-derivatives","ETHF0:USTF0",1770241253612,7.63854839,2145.1,2143.7,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241253810,7.63854839,2145.0,2143.7,7.36895611]
["bitfinex-derivatives","ETHF0:USTF0",1770241254010,7.63854839,2145.0,2143.7,7.60268611]
["bitfinex-derivatives","ETHF0:USTF0",1770241256004,0.00332774,2145.1,2144.0,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770241256206,0.00332774,2145.1,2144.1,7.61871219]
["bitfinex-derivatives","ETHF0:USTF0",1770241256410,0.00332774,2145.1,2144.1,7.85239219]
["bitfinex-derivatives","ETHF0:USTF0",1770241256609,7.69071273,2145.1,2144.1,7.85239219]
["bitfinex-derivatives","ETHF0:USTF0",1770241256912,7.68738499,2145.0,2143.7,7.61871219]
["bitfinex-derivatives","ETHF0:USTF0",1770241257113,7.68738499,2144.8,2143.7,7.61871219]
["bitfinex-derivatives","ETHF0:USTF0",1770241257308,7.68738499,2144.6,2143.4,7.61871219]
["bitfinex-derivatives","ETHF0:USTF0",1770241260021,7.68738499,2144.6,2143.4,7.85247219]
["bitfinex-derivatives","ETHF0:USTF0",1770241262920,40.81057815,2144.9,2144.2,6.98807306]
["bitfinex-derivatives","ETHF0:USTF0",1770241263122,0.00332774,2145.1,2144.2,7.22555589]
["bitfinex-derivatives","ETHF0:USTF0",1770241263524,7.02611624,2145.1,2144.2,6.99188589]
["bitfinex-derivatives","ETHF0:USTF0",1770241264421,0.00332774,2145.1,2144.2,6.99188589]
["bitfinex-derivatives","ETHF0:USTF0",1770241267023,7.02611624,2145.1,2144.2,6.99188589]
["bitfinex-derivatives","ETHF0:USTF0",1770241267219,47.83669439,2145.1,2144.2,0.00381283]
["bitfinex-derivatives","ETHF0:USTF0",1770241267419,7.0227885,2145.0,2144.2,0.00381283]
["bitfinex-derivatives","ETHF0:USTF0",1770241267623,7.0227885,2144.9,2143.9,6.98807306]
["bitfinex-derivatives","ETHF0:USTF0",1770241268628,7.0227885,2144.9,2143.9,6.9937915]
["bitfinex-derivatives","ETHF0:USTF0",1770241268831,47.83336665,2144.7,2143.9,0.00571844]
["bitfinex-derivatives","ETHF0:USTF0",1770241269123,7.0227885,2144.5,2143.9,0.00571844]
["bitfinex-derivatives","ETHF0:USTF0",1770241269525,40.81057815,2144.7,2143.9,6.9937915]
["bitfinex-derivatives","ETHF0:USTF0",1770241269726,40.81390589,2145.1,2143.9,6.9937915]
["bitfinex-derivatives","ETHF0:USTF0",1770241269925,0.00332774,2145.1,2143.9,6.9937915]
["bitfinex-derivatives","ETHF0:USTF0",1770241270529,0.00332774,2145.1,2144.1,6.98807306]
["bitfinex-derivatives","ETHF0:USTF0",1770241270829,0.00332774,2145.1,2144.1,7.22175306]
["bitfinex-derivatives","ETHF0:USTF0",1770241271230,0.00332774,2145.1,2144.3,7.22173306]
["bitfinex-derivatives","ETHF0:USTF0",1770241272233,0.467,2145.5,2144.5,6.98807306]
["bitfinex-derivatives","ETHF0:USTF0",1770241272727,0.467,2145.5,2144.5,7.22171306]
["bitfinex-derivatives","ETHF0:USTF0",1770241273431,0.47171253,2145.5,2144.5,7.22171306]
["bitfinex-derivatives","ETHF0:USTF0",1770241273830,0.47171253,2145.5,2144.7,6.98807306]
["bitfinex-derivatives","ETHF0:USTF0",1770241274132,0.47171253,2145.5,2144.7,7.22169306]
["bitfinex-derivatives","ETHF0:USTF0",1770241274729,7.0227885,2146.1,2144.9,7.22166306]
["bitfinex-derivatives","ETHF0:USTF0",1770241274927,40.81057815,2146.6,2145.3,6.98807306]
["bitfinex-derivatives","ETHF0:USTF0",1770241275131,47.83336665,2146.6,2145.3,6.98807306]
["bitfinex-derivatives","ETHF0:USTF0",1770241275331,7.0227885,2146.6,2145.3,6.98807306]
["bitfinex-derivatives","ETHF0:USTF0",1770241275527,40.81057815,2146.8,2145.8,6.98807306]
["bitfinex-derivatives","ETHF0:USTF0",1770241275732,40.81057815,2146.8,2145.8,6.99203088]
["bitfinex-derivatives","ETHF0:USTF0",1770241275733,0.00424289,2146.8,2145.8,6.99203088]
["bitfinex-derivatives","ETHF0:USTF0",1770241275927,7.0227885,2146.7,2145.8,0.00395782]
["bitfinex-derivatives","ETHF0:USTF0",1770241276131,7.0227885,2146.6,2145.4,6.98807306]
["bitfinex-derivatives","ETHF0:USTF0",1770241276335,7.0227885,2146.4,2145.1,6.98807306]
["bitfinex-derivatives","ETHF0:USTF0",1770241277033,7.0227885,2146.3,2144.8,7.22168306]
["bitfinex-derivatives","ETHF0:USTF0",1770241277236,7.0227885,2146.1,2144.8,7.22763096]
["bitfinex-derivatives","ETHF0:USTF0",1770241279631,7.0227885,2146.1,2144.8,6.99402096]
["bitfinex-derivatives","ETHF0:USTF0",1770241279632,47.83336665,2146.1,2144.8,6.99402096]
["bitfinex-derivatives","ETHF0:USTF0",1770241279828,7.0227885,2145.9,2144.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1770241280136,7.0227885,2145.7,2144.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1770241281337,7.0227885,2145.6,2144.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1770241283736,7.33065115,2145.2,2144.0,6.98807306]
["bitfinex-derivatives","ETHF0:USTF0",1770241284038,7.33065115,2144.9,2143.7,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241284235,7.56425115,2144.9,2143.7,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241284838,7.56768644,2144.9,2143.7,6.95451828]
["bitfinex-derivatives","ETHF0:USTF0",1770241285237,7.33065115,2144.6,2143.7,0.0039015]
["bitfinex-derivatives","ETHF0:USTF0",1770241286238,7.33065115,2144.3,2143.1,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241286441,7.33065115,2143.7,2142.6,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241286841,48.1412293,2143.6,2142.0,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241287041,7.33065115,2143.4,2142.0,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241287240,7.33065115,2143.4,2142.0,6.95508428]
["bitfinex-derivatives","ETHF0:USTF0",1770241287442,7.33065115,2143.2,2142.0,6.95508428]
["bitfinex-derivatives","ETHF0:USTF0",1770241287643,7.33556929,2143.2,2142.0,6.95508428]
["bitfinex-derivatives","ETHF0:USTF0",1770241290044,7.56446115,2143.0,2142.0,0.0044675]
["bitfinex-derivatives","ETHF0:USTF0",1770241290245,7.33065115,2142.7,2141.4,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241291145,7.33065115,2142.7,2141.4,6.95501026]
["bitfinex-derivatives","ETHF0:USTF0",1770241292244,7.33065115,2142.7,2141.4,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1770241292449,7.33065115,2142.5,2141.4,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1770241292647,7.79765115,2142.4,2141.4,6.95501026]
["bitfinex-derivatives","ETHF0:USTF0",1770241293948,48.14614744,2143.2,2141.6,8.02682678]
["bitfinex-derivatives","ETHF0:USTF0",1770241294250,48.14614744,2143.2,2141.4,1.08070348]
["bitfinex-derivatives","ETHF0:USTF0",1770241294251,7.33556929,2143.2,2142.1,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241295951,0.00491814,2143.2,2142.1,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241296646,7.33556929,2143.2,2142.1,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241298352,0.00491814,2143.2,2142.1,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241298851,7.56934929,2143.2,2141.7,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241299155,7.56934929,2143.2,2141.4,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1770241299156,7.56447115,2142.9,2141.4,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1770241299452,7.33065115,2142.7,2141.4,6.95501026]
["bitfinex-derivatives","ETHF0:USTF0",1770241300150,7.56449115,2142.7,2141.4,6.95501026]
["bitfinex-derivatives","ETHF0:USTF0",1770241300954,7.33065115,2142.7,2141.4,6.95501026]
["bitfinex-derivatives","ETHF0:USTF0",1770241301352,7.33065115,2142.7,2141.6,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241301547,0.467,2142.8,2141.6,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241301853,7.79765115,2142.8,2141.6,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241304454,7.79765115,2142.8,2141.6,7.18456678]
["bitfinex-derivatives","ETHF0:USTF0",1770241304656,7.79765115,2142.8,2141.4,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1770241304657,0.467,2142.8,2141.8,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241305450,7.33065115,2142.6,2141.5,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241305653,7.33065115,2142.6,2141.4,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1770241306149,7.56450115,2142.6,2141.4,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1770241306354,7.33065115,2142.4,2141.4,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1770241306752,7.33065115,2142.4,2141.4,6.95501026]
["bitfinex-derivatives","ETHF0:USTF0",1770241307054,7.79765115,2142.8,2141.6,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241307757,7.79765115,2142.8,2141.6,7.18457678]
["bitfinex-derivatives","ETHF0:USTF0",1770241308055,0.467,2142.8,2141.9,7.18453678]
["bitfinex-derivatives","ETHF0:USTF0",1770241309155,0.467,2142.8,2142.1,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241311052,7.79765115,2142.8,2141.6,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241311554,7.79765115,2142.8,2141.8,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241311759,0.467,2142.8,2141.8,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241315064,53.24293928,2143.0,2141.8,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241315361,40.81057815,2142.8,2141.8,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241316266,40.81057815,2142.7,2141.8,6.95061678]
["bitfinex-derivatives","ETHF0:USTF0",1770241318068,40.81057815,2142.7,2141.8,7.18455678]
["bitfinex-derivatives","ETHF0:USTF0",1770241318267,40.81057815,2142.9,2141.8,7.18455678]
["bitfinex-derivatives","ETHF0:USTF0",1770241319669,47.96888791,2142.9,2141.8,7.18455678]
["bitfinex-derivatives","ETHF0:USTF0",1770241319970,40.81057815,2142.9,2141.8,7.18455678]
["bitfinex-derivatives","ETHF0:USTF0",1770241320271,47.96888791,2142.9,2141.8,7.18455678]
["bitfinex-derivatives","ETHF0:USTF0",1770241320969,40.81057815,2142.9,2141.9,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1770241321169,7.62530976,2143.1,2142.1,7.65568678]
["bitfinex-derivatives","ETHF0:USTF0",1770241322274,0.467,2143.1,2142.1,7.65568678]
["bitfinex-derivatives","ETHF0:USTF0",1770241322474,0.467,2143.1,2142.3,7.65568678]
["bitfinex-derivatives","ETHF0:USTF0",1770241323775,48.43588791,2143.8,2142.7,7.65568678]
["bitfinex-derivatives","ETHF0:USTF0",1770241324078,0.467,2143.8,2143.0,7.65568678]
["bitfinex-derivatives","ETHF0:USTF0",1770241324778,0.47088461,2143.8,2143.0,7.66148022]
["bitfinex-derivatives","ETHF0:USTF0",1770241325170,7.62919437,2143.8,2143.0,0.00579344]
["bitfinex-derivatives","ETHF0:USTF0",1770241325476,7.86291437,2143.8,2143.0,0.00579344]
["bitfinex-derivatives","ETHF0:USTF0",1770241325676,7.15830976,2143.7,2143.0,0.00579344]
["bitfinex-derivatives","ETHF0:USTF0",1770241326375,7.15830976,2143.5,2142.4,7.65568678]
["bitfinex-derivatives","ETHF0:USTF0",1770241327378,7.15830976,2143.5,2142.4,7.65977051]
["bitfinex-derivatives","ETHF0:USTF0",1770241328978,7.39205976,2143.5,2142.4,7.65977051]
["bitfinex-derivatives","ETHF0:USTF0",1770241331084,7.15830976,2143.4,2142.4,7.65977051]
["bitfinex-derivatives","ETHF0:USTF0",1770241331686,7.15830976,2143.3,2142.4,7.65977051]
["bitfinex-derivatives","ETHF0:USTF0",1770241331887,47.96888791,2143.3,2142.4,0.00408373]
["bitfinex-derivatives","ETHF0:USTF0",1770241332087,7.15830976,2143.2,2142.4,0.00408373]
["bitfinex-derivatives","ETHF0:USTF0",1770241332586,7.15830976,2143.1,2142.4,0.00408373]
["bitfinex-derivatives","ETHF0:USTF0",1770241333982,47.96888791,2143.1,2142.4,0.00408373]
["bitfinex-derivatives","ETHF0:USTF0",1770241334289,7.15830976,2143.1,2142.4,0.00408373]
["bitfinex-derivatives","ETHF0:USTF0",1770241334484,7.15830976,2143.0,2142.4,0.00408373]
["bitfinex-derivatives","ETHF0:USTF0",1770241336087,7.15830976,2142.9,2141.9,7.65568678]
["bitfinex-derivatives","ETHF0:USTF0",1770241336382,7.15830976,2142.8,2141.9,7.65568678]
["bitfinex-derivatives","ETHF0:USTF0",1770241337087,7.15830976,2142.8,2141.9,7.6592524]
["bitfinex-derivatives","ETHF0:USTF0",1770241337783,48.43588791,2143.0,2141.9,7.6592524]
["bitfinex-derivatives","ETHF0:USTF0",1770241337983,0.467,2143.0,2141.9,7.8931724]
["bitfinex-derivatives","ETHF0:USTF0",1770241339689,7.62530976,2143.0,2141.9,7.6592524]
["bitfinex-derivatives","ETHF0:USTF0",1770241339883,7.15830976,2142.8,2141.9,7.6592524]
["bitfinex-derivatives","ETHF0:USTF0",1770241340488,7.15830976,2142.5,2141.6,7.65568678]
["bitfinex-derivatives","ETHF0:USTF0",1770241340693,7.15830976,2142.3,2140.9,7.88971678]
["bitfinex-derivatives","ETHF0:USTF0",1770241341487,7.15830976,2142.3,2140.9,7.89545956]
["bitfinex-derivatives","ETHF0:USTF0",1770241341791,7.16307322,2142.3,2140.9,7.89545956]
["bitfinex-derivatives","ETHF0:USTF0",1770241342188,7.39220976,2142.1,2140.9,7.66142956]
["bitfinex-derivatives","ETHF0:USTF0",1770241342387,7.15830976,2141.9,2140.9,7.66142956]
["bitfinex-derivatives","ETHF0:USTF0",1770241342988,7.15830976,2141.9,2140.9,0.00574278]
["bitfinex-derivatives","ETHF0:USTF0",1770241343692,7.15830976,2141.9,2140.9,7.66142956]
["bitfinex-derivatives","ETHF0:USTF0",1770241344295,7.15830976,2141.9,2140.9,0.00574278]
["bitfinex-derivatives","ETHF0:USTF0",1770241344893,7.69240407,2141.5,2140.3,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241345099,7.69240407,2141.5,2140.0,7.20593053]
["bitfinex-derivatives","ETHF0:USTF0",1770241345396,7.69240407,2141.3,2140.0,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241345988,7.92639407,2141.3,2140.0,6.97510268]
["bitfinex-derivatives","ETHF0:USTF0",1770241346592,7.69240407,2141.1,2140.0,0.00330215]
["bitfinex-derivatives","ETHF0:USTF0",1770241346789,7.69240407,2141.1,2139.6,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241346790,7.69240407,2140.9,2139.6,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241346999,7.69240407,2140.9,2139.3,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241347302,7.69240407,2140.7,2139.3,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241347796,7.69793682,2140.7,2139.3,6.97507568]
["bitfinex-derivatives","ETHF0:USTF0",1770241348200,7.69793682,2140.7,2139.3,7.20928568]
["bitfinex-derivatives","ETHF0:USTF0",1770241350302,7.93199682,2140.7,2139.3,6.97507568]
["bitfinex-derivatives","ETHF0:USTF0",1770241350494,7.69240407,2140.4,2139.3,6.97507568]
["bitfinex-derivatives","ETHF0:USTF0",1770241352895,0.00553275,2140.7,2139.3,6.97507568]
["bitfinex-derivatives","ETHF0:USTF0",1770241353099,7.69793682,2140.7,2139.3,6.97507568]
["bitfinex-derivatives","ETHF0:USTF0",1770241356000,7.93199682,2140.7,2139.3,6.97507568]
["bitfinex-derivatives","ETHF0:USTF0",1770241356195,7.93199682,2140.7,2139.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1770241357203,7.93199682,2140.7,2139.4,7.22470053]
["bitfinex-derivatives","ETHF0:USTF0",1770241357898,2.51238977,2140.5,2139.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1770241358102,7.69240407,2140.4,2139.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1770241358402,7.69240407,2139.8,2137.6,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241358599,7.92658407,2139.6,2137.9,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241358799,7.69240407,2139.6,2137.9,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241358996,7.69240407,2139.6,2138.1,7.20611689]
["bitfinex-derivatives","ETHF0:USTF0",1770241359200,7.69240407,2139.6,2138.1,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241359397,7.69240407,2139.6,2138.3,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241359702,7.69240407,2139.6,2138.2,7.20611689]
["bitfinex-derivatives","ETHF0:USTF0",1770241359894,7.69240407,2139.6,2138.3,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241360094,7.69240407,2139.6,2138.2,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241360302,7.69240407,2139.6,2138.2,7.20611689]
["bitfinex-derivatives","ETHF0:USTF0",1770241360600,7.69240407,2139.6,2138.4,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241360800,7.69240407,2139.9,2138.7,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241361105,7.69240407,2139.9,2138.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1770241362202,7.92655407,2139.9,2138.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1770241363205,7.92655407,2139.9,2138.8,7.65650053]
["bitfinex-derivatives","ETHF0:USTF0",1770241363407,7.92655407,2139.9,2138.9,7.20611689]
["bitfinex-derivatives","ETHF0:USTF0",1770241363905,7.92655407,2139.9,2138.9,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241364307,7.69240407,2139.9,2139.1,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241364507,7.69240407,2139.9,2139.0,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241364703,7.69240407,2139.9,2139.0,7.20611689]
["bitfinex-derivatives","ETHF0:USTF0",1770241364904,7.69240407,2139.9,2139.1,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241365508,7.69240407,2139.9,2139.2,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241365703,0.468,2140.1,2139.2,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241365908,7.69240407,2140.5,2139.6,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241366207,0.468,2140.6,2139.6,6.97525274]
["bitfinex-derivatives","ETHF0:USTF0",1770241366408,0.468,2140.6,2139.8,7.20611689]
["bitfinex-derivatives","ETHF0:USTF0",1770241366606,0.468,2140.6,2139.9,7.20611689]
["bitfinex-derivatives","ETHF0:USTF0",1770241366902,8.16040407,2140.6,2139.6,6.97525274]
["bitfinex-derivatives","ETHF0:USTF0",1770241367102,8.16040407,2140.6,2139.6,0.00345221]
["bitfinex-derivatives","ETHF0:USTF0",1770241367706,7.69240407,2140.3,2139.6,0.00345221]
["bitfinex-derivatives","ETHF0:USTF0",1770241368610,7.69240407,2140.3,2139.6,0.23776857]
["bitfinex-derivatives","ETHF0:USTF0",1770241368805,8.16040407,2140.6,2139.6,6.97525274]
["bitfinex-derivatives","ETHF0:USTF0",1770241369000,8.16040407,2140.6,2139.9,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241369401,8.16040407,2140.6,2140.0,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241369710,8.16040407,2140.6,2140.1,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241369905,8.16040407,2140.6,2140.0,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241370110,8.16040407,2140.6,2139.8,6.97180053]
["bitfinex-derivatives","ETHF0:USTF0",1770241370407,8.16040407,2140.6,2139.6,0.00345221]
["bitfinex-derivatives","ETHF0:USTF0",1770241370611,8.39447407,2140.6,2139.6,0.00345221]
["bitfinex-derivatives","ETHF0:USTF0",1770241371111,8.16040407,2140.6,2139.8,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241371610,8.16040407,2140.6,2139.9,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241371910,8.16040407,2140.6,2139.6,6.97525274]
["bitfinex-derivatives","ETHF0:USTF0",1770241371911,8.16040407,2140.6,2139.8,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241372312,8.16040407,2140.6,2139.9,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241372611,8.16040407,2140.6,2139.8,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241373105,8.16040407,2140.6,2139.9,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241373304,8.16040407,2140.6,2139.8,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241373704,8.16040407,2140.6,2139.9,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241373906,8.16040407,2140.6,2139.8,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241374312,48.97098222,2140.6,2139.9,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241374514,48.97098222,2140.6,2139.8,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241374813,6.9880136,2140.5,2139.9,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241375106,6.9880136,2140.5,2139.8,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241375311,6.9880136,2140.4,2139.6,0.23776857]
["bitfinex-derivatives","ETHF0:USTF0",1770241375504,6.9880136,2140.4,2139.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1770241375703,6.9880136,2140.4,2139.6,0.00345221]
["bitfinex-derivatives","ETHF0:USTF0",1770241375911,6.9880136,2140.4,2139.7,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241376110,6.9880136,2140.4,2139.6,0.23776857]
["bitfinex-derivatives","ETHF0:USTF0",1770241376806,47.79859175,2140.4,2139.7,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241377006,6.9880136,2140.4,2139.7,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241377311,6.9880136,2140.4,2139.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1770241377909,6.9880136,2140.3,2139.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1770241379108,6.9880136,2140.3,2139.8,0.78531636]
["bitfinex-derivatives","ETHF0:USTF0",1770241380308,6.9880136,2140.3,2139.9,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241382210,48.41753536,2140.5,2140.2,0.23431636]
["bitfinex-derivatives","ETHF0:USTF0",1770241382510,40.81057815,2141.2,2140.1,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770241382813,7.37287721,2142.2,2140.7,7.57975982]
["bitfinex-derivatives","ETHF0:USTF0",1770241383210,7.60676721,2142.3,2140.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241383610,7.61196328,2142.3,2140.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241384006,7.37287721,2142.0,2140.7,7.57975982]
["bitfinex-derivatives","ETHF0:USTF0",1770241384213,7.37287721,2142.0,2140.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241384413,7.37287721,2141.9,2140.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241384813,7.37287721,2141.8,2140.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241385116,0.468,2141.7,2140.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241385914,46.535,2141.6,2140.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241386313,53.90787721,2141.6,2140.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241387515,7.37287721,2141.6,2140.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241387818,46.62,2141.5,2140.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241388820,53.99287721,2141.5,2140.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241389720,7.37287721,2141.3,2140.4,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241389920,7.37287721,2141.2,2140.4,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241390221,5.14,2141.3,2140.4,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241390418,0.468,2141.3,2140.4,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241395826,0.468,2141.3,2140.4,7.57979982]
["bitfinex-derivatives","ETHF0:USTF0",1770241397628,7.37287721,2141.2,2140.4,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241397828,4.672,2141.1,2140.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1770241398025,4.672,2141.0,2140.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1770241398527,4.672,2140.9,2140.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1770241398728,12.04487721,2141.0,2140.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1770241399128,4.672,2140.8,2140.1,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241399427,0.00363854,2140.8,2140.1,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241399629,4.672,2140.3,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241399923,7.37287721,2140.6,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241400127,4.672,2140.5,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241400528,4.672,2140.4,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241400726,4.672,2140.5,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241401122,4.672,2140.4,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241401329,4.672,2140.5,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241401729,4.672,2140.4,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241402027,4.672,2140.5,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241402430,7.37651575,2140.8,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241402630,4.672,2140.7,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241404024,0.00363854,2140.8,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241406226,7.18833396,2140.7,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241406427,4.672,2140.5,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241406931,4.672,2140.4,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241407128,4.672,2140.5,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241407626,4.672,2140.4,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241407824,4.672,2140.5,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241408227,4.672,2140.4,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241408530,4.672,2140.5,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241408931,4.672,2140.4,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241409131,4.672,2140.5,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241409632,4.672,2140.4,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241409830,4.672,2140.5,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241410333,4.672,2140.4,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241410632,11.86033396,2140.5,2139.7,7.34570982]
["bitfinex-derivatives","ETHF0:USTF0",1770241410825,0.23408,2140.5,2139.6,0.00345221]
["bitfinex-derivatives","ETHF0:USTF0",1770241411036,11.86033396,2140.0,2139.6,0.00345221]
["bitfinex-derivatives","ETHF0:USTF0",1770241411334,11.86033396,2140.0,2139.4,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241411530,7.18833396,2140.3,2139.4,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241411832,7.18833396,2140.3,2138.7,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1770241412024,6.77710078,2140.7,2138.7,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1770241412025,0.468,2140.5,2139.4,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241412227,0.00363854,2140.8,2139.6,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241412427,7.18833396,2140.7,2139.6,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241412631,4.672,2140.4,2139.6,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241412833,0.00363854,2140.8,2139.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1770241412834,4.672,2140.0,2139.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1770241413033,7.18833396,2140.0,2139.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1770241413227,7.65633396,2140.3,2139.5,8.06785211]
["bitfinex-derivatives","ETHF0:USTF0",1770241413530,5.14,2140.3,2139.5,8.06785211]
["bitfinex-derivatives","ETHF0:USTF0",1770241414334,4.672,2140.0,2139.5,8.06785211]
["bitfinex-derivatives","ETHF0:USTF0",1770241414734,4.672,2139.6,2139.5,0.36832286]
["bitfinex-derivatives","ETHF0:USTF0",1770241415035,4.672,2139.6,2139.4,0.0059544]
["bitfinex-derivatives","ETHF0:USTF0",1770241415233,4.672,2139.5,2139.4,0.0059544]
["bitfinex-derivatives","ETHF0:USTF0",1770241415440,4.672,2139.6,2139.2,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241415635,4.672,2139.7,2139.2,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241416037,4.672,2139.6,2139.2,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241416238,4.672,2139.7,2139.2,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241416538,7.18833396,2140.0,2139.2,0.00511353]
["bitfinex-derivatives","ETHF0:USTF0",1770241416739,4.672,2139.5,2139.2,0.00511353]
["bitfinex-derivatives","ETHF0:USTF0",1770241416934,4.672,2139.5,2138.9,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241417238,7.18833396,2139.7,2138.3,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241417239,7.18833396,2139.1,2138.3,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241417535,7.18833396,2139.3,2138.3,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241417739,4.672,2139.1,2138.3,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241417939,4.672,2139.0,2138.3,7.13876088]
["bitfinex-derivatives","ETHF0:USTF0",1770241418139,4.672,2138.9,2138.3,7.13876088]
["bitfinex-derivatives","ETHF0:USTF0",1770241418536,4.672,2138.8,2138.3,7.13876088]
["bitfinex-derivatives","ETHF0:USTF0",1770241418732,4.672,2138.9,2138.3,7.13876088]
["bitfinex-derivatives","ETHF0:USTF0",1770241419139,0.0057169,2139.1,2138.3,7.13876088]
["bitfinex-derivatives","ETHF0:USTF0",1770241419340,4.672,2138.7,2138.3,7.13876088]
["bitfinex-derivatives","ETHF0:USTF0",1770241419739,4.672,2138.5,2138.3,7.13876088]
["bitfinex-derivatives","ETHF0:USTF0",1770241419940,4.672,2138.9,2138.3,4.74973138]
["bitfinex-derivatives","ETHF0:USTF0",1770241420243,4.672,2138.8,2138.3,4.74973138]
["bitfinex-derivatives","ETHF0:USTF0",1770241420443,0.0057169,2139.1,2138.3,4.74973138]
["bitfinex-derivatives","ETHF0:USTF0",1770241420643,4.672,2138.9,2138.3,4.74973138]
["bitfinex-derivatives","ETHF0:USTF0",1770241420943,0.0057169,2139.1,2138.3,4.74973138]
["bitfinex-derivatives","ETHF0:USTF0",1770241421143,4.672,2139.0,2138.3,4.74973138]
["bitfinex-derivatives","ETHF0:USTF0",1770241421444,4.672,2138.9,2138.3,4.74973138]
["bitfinex-derivatives","ETHF0:USTF0",1770241421834,0.0057169,2139.1,2138.3,4.74973138]
["bitfinex-derivatives","ETHF0:USTF0",1770241421835,4.672,2138.8,2138.3,4.74973138]
["bitfinex-derivatives","ETHF0:USTF0",1770241422042,4.672,2138.9,2138.3,4.74973138]
["bitfinex-derivatives","ETHF0:USTF0",1770241422444,4.672,2138.8,2138.3,4.74973138]
["bitfinex-derivatives","ETHF0:USTF0",1770241422642,4.672,2138.9,2138.3,4.74973138]
["bitfinex-derivatives","ETHF0:USTF0",1770241423045,4.672,2138.8,2138.3,4.74973138]
["bitfinex-derivatives","ETHF0:USTF0",1770241423646,3.598,2138.7,2138.3,4.74973138]
["bitfinex-derivatives","ETHF0:USTF0",1770241423840,3.598,2138.8,2138.3,4.74973138]
["bitfinex-derivatives","ETHF0:USTF0",1770241424241,3.598,2138.5,2138.3,0.00530877]
["bitfinex-derivatives","ETHF0:USTF0",1770241424545,3.598,2138.6,2138.3,0.00530877]
["bitfinex-derivatives","ETHF0:USTF0",1770241424746,3.598,2138.4,2137.3,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241424941,7.18833396,2138.7,2137.3,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241425241,10.78633396,2138.7,2137.3,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241425441,7.18833396,2138.6,2137.3,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241425643,10.78633396,2137.4,2136.4,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241425844,3.59348315,2137.2,2135.7,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241426044,10.78181711,2136.9,2135.6,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770241426340,7.18833396,2136.1,2135.0,7.36812211]
["bitfinex-derivatives","ETHF0:USTF0",1770241426539,7.65633396,2136.0,2135.0,7.36812211]
["bitfinex-derivatives","ETHF0:USTF0",1770241426736,0.468,2135.9,2135.0,7.37231716]
["bitfinex-derivatives","ETHF0:USTF0",1770241427141,3.59348315,2135.8,2135.0,7.37231716]
["bitfinex-derivatives","ETHF0:USTF0",1770241427348,3.59348315,2135.6,2135.0,7.13764716]
["bitfinex-derivatives","ETHF0:USTF0",1770241427738,3.59348315,2135.5,2135.0,7.13764716]
["bitfinex-derivatives","ETHF0:USTF0",1770241427944,3.59348315,2135.8,2135.0,7.13764716]
["bitfinex-derivatives","ETHF0:USTF0",1770241428138,3.59348315,2135.7,2135.0,7.13764716]
["bitfinex-derivatives","ETHF0:USTF0",1770241428339,3.59348315,2135.8,2135.0,7.13764716]
["bitfinex-derivatives","ETHF0:USTF0",1770241428543,0.468,2135.9,2135.0,7.13764716]
["bitfinex-derivatives","ETHF0:USTF0",1770241428848,3.59348315,2135.6,2135.0,7.13764716]
["bitfinex-derivatives","ETHF0:USTF0",1770241429242,3.59348315,2135.4,2135.0,7.13764716]
["bitfinex-derivatives","ETHF0:USTF0",1770241429446,3.59348315,2135.7,2135.0,7.13764716]
["bitfinex-derivatives","ETHF0:USTF0",1770241429647,3.59348315,2135.6,2135.0,7.13764716]
["bitfinex-derivatives","ETHF0:USTF0",1770241430042,3.59348315,2135.5,2135.0,7.13764716]
["bitfinex-derivatives","ETHF0:USTF0",1770241430246,7.18833396,2135.8,2135.0,7.13764716]
["bitfinex-derivatives","ETHF0:USTF0",1770241430444,3.59348315,2135.5,2135.0,7.13764716]
["bitfinex-derivatives","ETHF0:USTF0",1770241430646,10.78181711,2135.3,2134.3,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241430951,7.18833396,2135.8,2134.3,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241431748,7.18833396,2135.7,2134.3,7.1383097]
["bitfinex-derivatives","ETHF0:USTF0",1770241432151,3.59348315,2135.4,2134.3,7.1383097]
["bitfinex-derivatives","ETHF0:USTF0",1770241432350,7.18833396,2135.3,2134.3,7.1383097]
["bitfinex-derivatives","ETHF0:USTF0",1770241432547,10.78181711,2135.3,2134.3,7.1383097]
["bitfinex-derivatives","ETHF0:USTF0",1770241432747,3.59348315,2135.2,2134.3,7.1383097]
["bitfinex-derivatives","ETHF0:USTF0",1770241432949,3.59348315,2135.0,2134.3,7.1383097]
["bitfinex-derivatives","ETHF0:USTF0",1770241433145,3.59348315,2135.1,2134.3,7.1383097]
["bitfinex-derivatives","ETHF0:USTF0",1770241433450,3.59348315,2134.9,2134.3,7.1383097]
["bitfinex-derivatives","ETHF0:USTF0",1770241433645,7.65633396,2135.0,2134.3,0.00485759]
["bitfinex-derivatives","ETHF0:USTF0",1770241433953,7.65633396,2135.0,2134.0,7.13345211]
["bitfinex-derivatives","ETHF0:USTF0",1770241433954,3.59348315,2134.4,2133.7,7.52873101]
["bitfinex-derivatives","ETHF0:USTF0",1770241434252,6.92388003,2134.5,2133.7,7.52873101]
["bitfinex-derivatives","ETHF0:USTF0",1770241434546,3.59348315,2134.5,2133.7,7.52873101]
["bitfinex-derivatives","ETHF0:USTF0",1770241434747,3.59779997,2134.5,2133.7,7.5323927]
["bitfinex-derivatives","ETHF0:USTF0",1770241435250,6.92388003,2134.1,2133.7,0.00366169]
["bitfinex-derivatives","ETHF0:USTF0",1770241435449,3.59348315,2134.0,2133.1,7.76362101]
["bitfinex-derivatives","ETHF0:USTF0",1770241435646,10.51736318,2134.2,2133.1,7.76362101]
["bitfinex-derivatives","ETHF0:USTF0",1770241435944,7.39188003,2134.1,2133.1,7.52873101]
["bitfinex-derivatives","ETHF0:USTF0",1770241436144,6.92388003,2133.9,2133.0,7.63186971]
["bitfinex-derivatives","ETHF0:USTF0",1770241436349,3.59348315,2133.9,2133.0,7.86869393]
["bitfinex-derivatives","ETHF0:USTF0",1770241436547,7.39188003,2134.1,2133.0,7.86869393]
["bitfinex-derivatives","ETHF0:USTF0",1770241436750,3.59348315,2134.0,2133.0,7.86869393]
["bitfinex-derivatives","ETHF0:USTF0",1770241436952,3.59348315,2133.8,2133.0,7.86869393]
["bitfinex-derivatives","ETHF0:USTF0",1770241437151,10.51736318,2133.6,2133.0,0.10506292]
["bitfinex-derivatives","ETHF0:USTF0",1770241437450,4.06148315,2134.1,2133.0,7.63379393]
["bitfinex-derivatives","ETHF0:USTF0",1770241437654,4.06148315,2134.1,2133.0,7.86869393]
["bitfinex-derivatives","ETHF0:USTF0",1770241437950,7.39188003,2134.1,2133.0,7.86869393]
["bitfinex-derivatives","ETHF0:USTF0",1770241438145,3.59348315,2134.0,2133.0,7.86869393]
["bitfinex-derivatives","ETHF0:USTF0",1770241438349,7.39188003,2134.1,2133.0,7.86869393]
["bitfinex-derivatives","ETHF0:USTF0",1770241438549,6.92388003,2133.4,2133.0,0.10506292]
["bitfinex-derivatives","ETHF0:USTF0",1770241438754,0.468,2134.1,2133.0,0.10506292]
["bitfinex-derivatives","ETHF0:USTF0",1770241438755,6.92388003,2133.6,2133.0,0.10506292]
["bitfinex-derivatives","ETHF0:USTF0",1770241438955,10.51736318,2133.5,2133.0,0.10506292]
["bitfinex-derivatives","ETHF0:USTF0",1770241439157,7.177871,2133.4,2132.2,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241439347,0.00431682,2134.5,2132.9,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241439348,7.177871,2133.9,2132.9,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241439756,3.59348315,2133.7,2132.9,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241439956,3.59348315,2133.5,2132.9,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241440152,3.59348315,2133.4,2132.8,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1770241440353,3.59348315,2133.3,2132.5,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241440551,7.177871,2133.5,2132.2,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241440749,10.77135415,2133.2,2132.2,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241440948,0.469,2133.3,2132.2,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241441153,7.177871,2133.3,2132.3,7.18509692]
["bitfinex-derivatives","ETHF0:USTF0",1770241441354,7.177871,2133.3,2132.3,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241441549,7.177871,2133.2,2132.3,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241441752,3.59348315,2133.3,2132.5,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241442156,3.59348315,2133.1,2132.5,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241442554,3.59348315,2132.7,2132.0,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241442753,0.00476396,2132.7,2132.0,7.18513692]
["bitfinex-derivatives","ETHF0:USTF0",1770241442954,7.177871,2133.2,2132.2,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241443156,3.59348315,2133.1,2132.2,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241443352,3.59348315,2132.8,2132.2,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241443558,7.177871,2133.0,2132.2,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241443757,3.59348315,2132.6,2132.2,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241443956,3.59690976,2132.6,2132.2,6.95404178]
["bitfinex-derivatives","ETHF0:USTF0",1770241444354,7.177871,2133.3,2132.2,6.95404178]
["bitfinex-derivatives","ETHF0:USTF0",1770241444554,0.469,2133.4,2132.2,6.95404178]
["bitfinex-derivatives","ETHF0:USTF0",1770241444756,0.469,2133.4,2132.4,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241445359,0.4745848,2133.4,2132.6,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241446056,7.177871,2133.9,2132.8,7.18504692]
["bitfinex-derivatives","ETHF0:USTF0",1770241446456,7.177871,2133.9,2132.8,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1770241447054,7.18148332,2133.9,2132.7,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241447259,7.18148332,2133.9,2132.4,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241447455,7.41628332,2133.9,2132.4,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241447857,7.177871,2132.8,2130.5,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1770241448056,7.177871,2132.8,2129.8,5.53790502]
["bitfinex-derivatives","ETHF0:USTF0",1770241448057,7.177871,2132.2,2129.8,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1770241448258,7.177871,2132.0,2130.1,0.08166148]
["bitfinex-derivatives","ETHF0:USTF0",1770241448456,7.177871,2132.6,2131.0,3.38290783]
["bitfinex-derivatives","ETHF0:USTF0",1770241448655,7.177871,2132.6,2130.5,2.30132783]
["bitfinex-derivatives","ETHF0:USTF0",1770241448858,7.177871,2132.2,2130.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770241449054,7.177871,2132.2,2130.3,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1770241449357,7.18354909,2132.2,2130.3,1.32247533]
["bitfinex-derivatives","ETHF0:USTF0",1770241449555,7.18354909,2132.2,2130.3,0.24055533]
["bitfinex-derivatives","ETHF0:USTF0",1770241449753,7.18354909,2132.2,2130.3,1.32243533]
["bitfinex-derivatives","ETHF0:USTF0",1770241449954,7.18354909,2132.2,2130.6,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241450153,1.08114,2131.9,2130.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1770241450355,7.177871,2131.6,2130.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1770241450761,7.177871,2131.6,2130.4,1.93294754]
["bitfinex-derivatives","ETHF0:USTF0",1770241450962,0.469,2131.8,2130.9,1.93294754]
["bitfinex-derivatives","ETHF0:USTF0",1770241451160,7.646871,2131.8,2130.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1770241451358,7.177871,2131.7,2130.3,6.95548225]
["bitfinex-derivatives","ETHF0:USTF0",1770241451556,7.177871,2131.7,2130.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1770241453160,8.259111,2131.7,2130.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1770241453565,7.177871,2131.4,2129.6,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241454162,7.177871,2130.8,2129.1,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241454361,7.177871,2130.6,2129.1,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241454666,7.1829505,2130.6,2129.1,6.9546321]
["bitfinex-derivatives","ETHF0:USTF0",1770241454861,7.1829505,2130.6,2128.5,2.30132783]
["bitfinex-derivatives","ETHF0:USTF0",1770241454862,7.177871,2129.8,2127.1,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241455063,7.177871,2129.8,2096.3,30.08596177]
["bitfinex-derivatives","ETHF0:USTF0",1770241455064,7.177871,2127.5,2125.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1770241455364,7.177871,2127.5,2126.0,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241455864,7.18196983,2127.5,2126.0,0.00566784]
["bitfinex-derivatives","ETHF0:USTF0",1770241456062,8.26534983,2127.5,2126.0,0.00566784]
["bitfinex-derivatives","ETHF0:USTF0",1770241456366,7.18196983,2127.5,2126.3,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241456664,7.18196983,2127.5,2126.5,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241456863,0.00409883,2127.5,2126.5,6.95012692]
["bitfinex-derivatives","ETHF0:USTF0",1770241457261,7.177871,2127.4,2126.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1770241458163,7.177871,2127.4,2124.8,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1770241458164,7.177871,2127.4,2125.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1770241458461,7.177871,2127.4,2125.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1770241458666,7.177871,2127.2,2125.0,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1770241458866,7.177871,2127.2,2125.2,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1770241459066,7.177871,2127.2,2125.0,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1770241459370,7.177871,2127.2,2125.6,2.35428372]
["bitfinex-derivatives","ETHF0:USTF0",1770241459566,7.177871,2127.2,2125.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1770241459870,7.177871,2127.0,2124.6,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770241460168,7.177871,2126.8,2124.9,6.68982328]
["bitfinex-derivatives","ETHF0:USTF0",1770241460770,7.177871,2126.6,2124.4,6.68982328]
["bitfinex-derivatives","ETHF0:USTF0",1770241460965,7.177871,2126.6,2125.1,6.45217896]
["bitfinex-derivatives","ETHF0:USTF0",1770241461270,7.177871,2126.1,2124.3,6.45217896]
["bitfinex-derivatives","ETHF0:USTF0",1770241461466,7.177871,2125.7,2123.6,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1770241461671,7.177871,2124.9,2123.3,7.53767896]
["bitfinex-derivatives","ETHF0:USTF0",1770241461865,7.177871,2124.9,2123.5,7.53755896]
["bitfinex-derivatives","ETHF0:USTF0",1770241462167,7.177871,2124.9,2123.6,1.26996372]
["bitfinex-derivatives","ETHF0:USTF0",1770241462570,7.177871,2124.9,2123.7,1.26996372]
["bitfinex-derivatives","ETHF0:USTF0",1770241462763,7.177871,2124.9,2123.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1770241462963,7.177871,2124.9,2123.6,1.26996372]
["bitfinex-derivatives","ETHF0:USTF0",1770241462964,7.177871,2124.9,2124.0,1.26996372]
["bitfinex-derivatives","ETHF0:USTF0",1770241463158,7.177871,2124.9,2124.1,1.26996372]
["bitfinex-derivatives","ETHF0:USTF0",1770241463359,7.177871,2124.9,2123.6,6.91667076]
["bitfinex-derivatives","ETHF0:USTF0",1770241463565,7.177871,2124.9,2123.8,1.26996372]
["bitfinex-derivatives","ETHF0:USTF0",1770241463760,7.177871,2124.9,2123.9,1.26996372]
["bitfinex-derivatives","ETHF0:USTF0",1770241463959,7.177871,2124.9,2123.2,6.69449004]
["bitfinex-derivatives","ETHF0:USTF0",1770241464163,7.177871,2124.9,2122.8,8.01622004]
["bitfinex-derivatives","ETHF0:USTF0",1770241464368,7.177871,2124.9,2123.1,7.96445376]
["bitfinex-derivatives","ETHF0:USTF0",1770241464770,7.177871,2124.9,2123.1,6.69449004]
["bitfinex-derivatives","ETHF0:USTF0",1770241464971,7.177871,2124.9,2123.2,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1770241465170,7.177871,2124.9,2123.2,1.50594372]
["bitfinex-derivatives","ETHF0:USTF0",1770241465571,7.177871,2124.9,2123.3,1.26996372]
["bitfinex-derivatives","ETHF0:USTF0",1770241465871,7.177871,2124.9,2123.2,1.50594372]
["bitfinex-derivatives","ETHF0:USTF0",1770241466473,7.177871,2124.9,2122.8,6.45175639]
["bitfinex-derivatives","ETHF0:USTF0",1770241466672,8.498361,2124.9,2122.8,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1770241467369,7.177871,2124.9,2123.2,6.52848562]
["bitfinex-derivatives","ETHF0:USTF0",1770241467567,7.177871,2124.9,2123.1,1.26996372]
["bitfinex-derivatives","ETHF0:USTF0",1770241467568,7.177871,2124.9,2123.8,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1770241467774,7.177871,2124.9,2123.9,1.50586372]
["bitfinex-derivatives","ETHF0:USTF0",1770241467967,7.177871,2124.9,2123.3,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770241468169,7.14049119,2124.7,2122.8,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1770241469075,7.14049119,2124.7,2123.1,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1770241469277,7.14049119,2124.7,2122.9,2.35566372]
["bitfinex-derivatives","ETHF0:USTF0",1770241469278,8.22528119,2124.7,2122.8,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1770241469570,7.14049119,2124.5,2122.8,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1770241470280,7.14049119,2124.1,2122.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770241470575,7.14049119,2123.9,2122.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770241470970,7.37645119,2123.5,2121.6,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770241471171,7.14049119,2123.5,2121.7,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770241471374,7.14544289,2123.5,2121.7,0.23786215]
["bitfinex-derivatives","ETHF0:USTF0",1770241472077,1.0852,2123.9,2122.3,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770241472078,7.14049119,2123.9,2122.3,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770241472277,7.14049119,2123.9,2121.5,0.08199676]
["bitfinex-derivatives","ETHF0:USTF0",1770241472278,7.69633336,2123.8,2122.4,10.92270526]
["bitfinex-derivatives","ETHF0:USTF0",1770241472472,7.69633336,2123.1,2121.6,10.92270526]
["bitfinex-derivatives","ETHF0:USTF0",1770241472671,1.08555,2123.2,2121.0,0.10372221]
["bitfinex-derivatives","ETHF0:USTF0",1770241472672,7.69633336,2122.7,2121.1,10.92270526]
["bitfinex-derivatives","ETHF0:USTF0",1770241472880,7.69633336,2121.5,2119.9,0.02317284]
["bitfinex-derivatives","ETHF0:USTF0",1770241473176,7.69633336,2121.3,2120.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1770241473381,1.55707,2122.2,2120.0,10.91708084]
["bitfinex-derivatives","ETHF0:USTF0",1770241473577,0.23612,2122.0,2120.2,10.91708084]
["bitfinex-derivatives","ETHF0:USTF0",1770241473878,0.23612,2122.0,2119.9,0.02812454]
["bitfinex-derivatives","ETHF0:USTF0",1770241473879,1.32229,2122.0,2120.0,10.91708084]
["bitfinex-derivatives","ETHF0:USTF0",1770241474074,0.23612,2122.0,2120.0,10.91708084]
["bitfinex-derivatives","ETHF0:USTF0",1770241474274,1.08607,2122.2,2119.7,2.65547376]
["bitfinex-derivatives","ETHF0:USTF0",1770241474275,0.23611,2122.2,2119.7,2.65547376]
["bitfinex-derivatives","ETHF0:USTF0",1770241474481,0.471,2122.1,2120.1,3.74261376]
["bitfinex-derivatives","ETHF0:USTF0",1770241474673,0.471,2122.1,2119.6,0.08206802]
["bitfinex-derivatives","ETHF0:USTF0",1770241474872,0.23612,2122.0,2119.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1770241475078,0.471,2122.1,2119.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1770241475376,7.14049119,2122.0,2120.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1770241475575,7.14049119,2122.0,2119.9,1.09282442]
["bitfinex-derivatives","ETHF0:USTF0",1770241475576,7.69633336,2121.5,2118.1,3.26451]
["bitfinex-derivatives","ETHF0:USTF0",1770241475776,7.69633336,2121.5,2119.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1770241476375,7.57812336,2119.4,2117.4,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1770241476578,7.58181184,2119.4,2118.0,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1770241476775,0.00368848,2119.4,2118.8,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1770241477278,0.00368848,2119.4,2118.4,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1770241477878,0.00368848,2119.4,2118.4,1.94713134]
["bitfinex-derivatives","ETHF0:USTF0",1770241478079,0.00368848,2119.4,2118.6,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1770241478379,7.38501769,2120.1,2118.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1770241478778,7.38501769,2120.1,2119.0,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1770241479080,7.38501769,2120.1,2119.2,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1770241479284,0.00504381,2120.1,2119.2,1.09093926]
["bitfinex-derivatives","ETHF0:USTF0",1770241479578,0.00504381,2120.1,2119.2,0.00334926]
["bitfinex-derivatives","ETHF0:USTF0",1770241480686,0.00504381,2120.1,2119.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1770241480882,7.44443599,2120.6,2119.6,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770241481384,7.44443599,2120.6,2119.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1770241481586,7.44443599,2120.6,2119.7,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770241481883,7.44781937,2120.6,2119.2,1.594734]
["bitfinex-derivatives","ETHF0:USTF0",1770241482083,7.44781937,2120.6,2119.4,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1770241482278,7.44781937,2120.6,2119.2,0.507144]
["bitfinex-derivatives","ETHF0:USTF0",1770241482580,7.44781937,2120.6,2119.2,0.00334926]
["bitfinex-derivatives","ETHF0:USTF0",1770241482784,7.44781937,2120.6,2119.2,1.09093926]
["bitfinex-derivatives","ETHF0:USTF0",1770241482986,7.44781937,2120.6,2119.2,0.00334926]
["bitfinex-derivatives","ETHF0:USTF0",1770241483782,7.53883851,2120.4,2118.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1770241484082,7.53883851,2120.2,2118.3,1.32458]
["bitfinex-derivatives","ETHF0:USTF0",1770241484279,7.53883851,2120.2,2118.8,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1770241484483,7.53883851,2120.2,2118.9,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1770241484677,7.53883851,2120.2,2118.7,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1770241484678,7.53883851,2120.2,2119.0,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1770241484882,7.53883851,2120.2,2119.0,0.00469276]
["bitfinex-derivatives","ETHF0:USTF0",1770241485987,7.53883851,2120.2,2118.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770241486384,38.40613055,2121.8,2119.5,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1770241486583,31.92720381,2123.3,2122.6,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1770241486788,0.472,2124.9,2122.4,8.28234965]
["bitfinex-derivatives","ETHF0:USTF0",1770241487081,0.472,2124.9,2122.8,7.19640965]
["bitfinex-derivatives","ETHF0:USTF0",1770241487282,31.92720381,2124.8,2122.8,7.19640965]
["bitfinex-derivatives","ETHF0:USTF0",1770241487476,31.93054775,2124.8,2122.8,7.19887711]
["bitfinex-derivatives","ETHF0:USTF0",1770241487678,1.08487,2124.6,2122.8,7.19887711]
["bitfinex-derivatives","ETHF0:USTF0",1770241487879,1.08487,2124.6,2121.3,5.18687002]
["bitfinex-derivatives","ETHF0:USTF0",1770241487880,39.84464069,2123.0,2120.8,7.19640965]
["bitfinex-derivatives","ETHF0:USTF0",1770241488077,31.56973635,2122.9,2121.0,7.19640965]
["bitfinex-derivatives","ETHF0:USTF0",1770241488281,31.09773635,2122.8,2121.0,7.19640965]
["bitfinex-derivatives","ETHF0:USTF0",1770241488477,7.14049119,2122.7,2121.0,7.19640965]
["bitfinex-derivatives","ETHF0:USTF0",1770241488878,7.14049119,2122.5,2121.0,7.19640965]
["bitfinex-derivatives","ETHF0:USTF0",1770241489282,31.09773635,2122.4,2121.1,8.39902965]
["bitfinex-derivatives","ETHF0:USTF0",1770241489586,31.09773635,2122.4,2121.1,7.31240965]
["bitfinex-derivatives","ETHF0:USTF0",1770241490388,31.09773635,2122.4,2121.3,7.19640965]
["bitfinex-derivatives","ETHF0:USTF0",1770241490583,31.09773635,2122.4,2121.2,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1770241490584,31.09773635,2122.4,2121.5,7.19640965]
["bitfinex-derivatives","ETHF0:USTF0",1770241491085,0.00517078,2122.7,2121.5,7.19640965]
["bitfinex-derivatives","ETHF0:USTF0",1770241491286,31.09773635,2122.6,2121.5,7.19640965]
["bitfinex-derivatives","ETHF0:USTF0",1770241491487,7.14049119,2122.1,2120.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1770241491688,7.14049119,2122.1,2120.6,8.28338965]
["bitfinex-derivatives","ETHF0:USTF0",1770241491882,31.09773635,2122.0,2120.6,8.28338965]
["bitfinex-derivatives","ETHF0:USTF0",1770241492079,31.09773635,2122.0,2120.9,7.19640965]
["bitfinex-derivatives","ETHF0:USTF0",1770241493086,70.82637704,2122.0,2120.9,7.19640965]
["bitfinex-derivatives","ETHF0:USTF0",1770241493286,39.72864069,2121.6,2120.3,7.19640965]
["bitfinex-derivatives","ETHF0:USTF0",1770241493483,7.14049119,2121.8,2120.3,7.19640965]
["bitfinex-derivatives","ETHF0:USTF0",1770241493686,7.14049119,2121.8,2119.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1770241493687,7.69633336,2124.9,2123.4,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1770241493885,3.94533336,2124.9,2123.6,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1770241494091,1.08411,2126.3,2123.8,4.82984957]
["bitfinex-derivatives","ETHF0:USTF0",1770241494390,1.08419,2126.1,2123.8,3.74451957]
["bitfinex-derivatives","ETHF0:USTF0",1770241494587,1.08959761,2126.1,2123.8,3.74969035]
["bitfinex-derivatives","ETHF0:USTF0",1770241495088,1.0843,2125.9,2123.8,3.74969035]
["bitfinex-derivatives","ETHF0:USTF0",1770241495686,0.00540761,2126.1,2123.9,3.59685502]
["bitfinex-derivatives","ETHF0:USTF0",1770241495888,7.05601435,2126.0,2123.9,3.59685502]
["bitfinex-derivatives","ETHF0:USTF0",1770241496484,7.05601435,2125.6,2123.9,3.59685502]
["bitfinex-derivatives","ETHF0:USTF0",1770241496688,7.52801435,2125.6,2123.9,3.59685502]
["bitfinex-derivatives","ETHF0:USTF0",1770241497390,7.52701435,2125.6,2123.9,3.59685502]
["bitfinex-derivatives","ETHF0:USTF0",1770241498193,7.52701435,2125.6,2123.8,0.00517078]
["bitfinex-derivatives","ETHF0:USTF0",1770241499287,7.05601435,2125.6,2123.8,0.00517078]
["bitfinex-derivatives","ETHF0:USTF0",1770241499596,7.26895379,2125.4,2123.8,0.00517078]
["bitfinex-derivatives","ETHF0:USTF0",1770241501388,7.26895379,2125.4,2123.8,3.36107238]
["bitfinex-derivatives","ETHF0:USTF0",1770241501885,7.26895379,2125.4,2123.9,3.3559016]
["bitfinex-derivatives","ETHF0:USTF0",1770241502496,7.26895379,2125.4,2123.9,3.5918316]
["bitfinex-derivatives","ETHF0:USTF0",1770241502697,7.26895379,2125.4,2124.0,3.5918216]
["bitfinex-derivatives","ETHF0:USTF0",1770241502894,7.26895379,2125.4,2123.8,0.00517078]
["bitfinex-derivatives","ETHF0:USTF0",1770241503496,7.26895379,2125.4,2123.8,0.24111078]
["bitfinex-derivatives","ETHF0:USTF0",1770241505898,7.26895379,2125.4,2123.8,1.09050078]
["bitfinex-derivatives","ETHF0:USTF0",1770241506098,0.471,2125.3,2124.0,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770241506399,7.26895379,2125.2,2124.0,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770241506596,8.35362379,2125.2,2122.8,3.39582189]
["bitfinex-derivatives","ETHF0:USTF0",1770241506995,7.26895379,2124.4,2122.9,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1770241507192,7.26895379,2124.4,2123.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1770241507396,7.26895379,2124.4,2123.2,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1770241507592,7.26895379,2124.4,2123.5,0.24114078]
["bitfinex-derivatives","ETHF0:USTF0",1770241507797,7.2724008,2124.4,2123.7,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1770241508097,0.00344701,2124.4,2123.8,0.00517078]
["bitfinex-derivatives","ETHF0:USTF0",1770241508297,0.00344701,2124.4,2124.1,0.00517078]
["bitfinex-derivatives","ETHF0:USTF0",1770241508802,7.2724008,2124.4,2123.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1770241509600,7.2724008,2124.4,2123.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1770241510199,7.2724008,2124.4,2123.1,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1770241510400,7.2724008,2124.4,2123.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1770241511195,7.2724008,2124.4,2123.2,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1770241511503,7.2724008,2124.4,2123.5,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770241511700,7.2724008,2124.4,2122.9,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770241511997,7.5082808,2124.4,2122.9,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770241512197,7.5082808,2124.4,2122.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770241512398,7.26895379,2124.0,2122.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770241513502,0.00344701,2124.4,2121.8,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770241513503,7.26895379,2123.8,2121.8,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770241513706,7.26895379,2123.8,2121.9,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1770241514406,7.50490379,2123.8,2121.9,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1770241514601,7.26895379,2123.2,2121.4,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1770241514801,7.26895379,2123.0,2121.6,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770241514998,7.26895379,2123.0,2121.0,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770241515201,7.26895379,2123.0,2121.0,3.64351644]
["bitfinex-derivatives","ETHF0:USTF0",1770241515402,7.26895379,2123.0,2121.1,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770241515602,7.26895379,2122.8,2120.9,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1770241515804,7.2750432,2122.8,2121.0,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770241516401,7.2750432,2122.8,2121.1,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770241516603,7.2750432,2122.8,2121.2,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1770241517504,7.2750432,2122.8,2121.4,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1770241518202,7.2750432,2122.8,2120.9,2.76596095]
["bitfinex-derivatives","ETHF0:USTF0",1770241518404,7.50503379,2122.6,2120.6,4.14894142]
["bitfinex-derivatives","ETHF0:USTF0",1770241518705,7.26895379,2122.6,2120.8,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770241518906,7.26895379,2122.6,2120.3,4.70730439]
["bitfinex-derivatives","ETHF0:USTF0",1770241519101,7.26895379,2122.6,2120.2,4.38528142]
["bitfinex-derivatives","ETHF0:USTF0",1770241519305,7.26895379,2122.6,2120.2,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1770241519706,7.26895379,2122.6,2120.2,4.92415519]
["bitfinex-derivatives","ETHF0:USTF0",1770241520010,8.59103379,2122.6,2120.2,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1770241520308,7.26895379,2122.3,2120.2,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1770241520510,7.26895379,2122.1,2120.2,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1770241521703,7.50508379,2122.1,2120.2,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1770241522509,7.26895379,2121.9,2119.7,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1770241522911,10.80811379,2121.9,2119.8,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770241523112,7.26895379,2121.8,2119.8,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770241523610,7.50512379,2121.8,2119.8,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770241523810,7.67586471,2121.6,2119.8,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770241524607,7.67586471,2124.3,2121.1,2.78676389]
["bitfinex-derivatives","ETHF0:USTF0",1770241524907,7.67586471,2124.3,2122.6,1.32202]
["bitfinex-derivatives","ETHF0:USTF0",1770241525102,8.14786471,2124.3,2122.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770241525613,7.68179033,2124.3,2122.8,0.00331678]
["bitfinex-derivatives","ETHF0:USTF0",1770241525815,7.6941778,2124.1,2122.8,0.00331678]
["bitfinex-derivatives","ETHF0:USTF0",1770241527006,7.6941778,2123.9,2122.8,0.00331678]
["bitfinex-derivatives","ETHF0:USTF0",1770241528211,7.6941778,2123.9,2122.8,0.23936678]
["bitfinex-derivatives","ETHF0:USTF0",1770241528609,7.6941778,2123.9,2122.9,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1770241528808,7.70010342,2124.3,2122.9,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1770241529005,7.70010342,2124.3,2122.9,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770241530715,7.70010342,2124.3,2123.1,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770241530915,7.70010342,2124.3,2123.2,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770241533213,7.70010342,2124.3,2123.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1770241533414,0.471,2125.0,2123.7,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1770241533609,0.23572,2125.8,2123.7,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1770241533816,0.471,2125.0,2123.7,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1770241534314,0.00397308,2125.0,2123.9,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770241534812,0.00397308,2125.0,2124.1,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770241535410,7.69815088,2125.0,2124.1,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770241536914,7.69815088,2125.0,2123.7,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1770241537811,7.69815088,2125.0,2123.8,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770241538415,7.69815088,2125.0,2124.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770241538708,7.69815088,2125.0,2124.3,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770241538916,1.08373,2127.0,2124.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770241538917,0.471,2125.7,2124.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770241539215,0.471,2125.7,2124.7,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1770241539416,0.471,2125.7,2125.0,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1770241539909,0.47618903,2125.7,2124.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770241540616,0.71191903,2125.7,2124.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770241540909,7.67586471,2125.6,2124.1,0.24137785]
["bitfinex-derivatives","ETHF0:USTF0",1770241541114,8.14686471,2125.6,2124.1,0.24137785]
["bitfinex-derivatives","ETHF0:USTF0",1770241542016,7.67586471,2125.6,2124.4,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770241542417,7.67586471,2125.6,2124.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770241542617,7.67586471,2125.6,2124.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770241543412,7.15724471,2125.6,2124.4,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770241544215,7.15724471,2125.6,2124.1,0.24138785]
["bitfinex-derivatives","ETHF0:USTF0",1770241544408,7.15724471,2125.6,2124.3,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770241545409,7.39299471,2125.6,2124.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1770241546215,7.67586471,2125.4,2124.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1770241547716,7.67586471,2125.4,2124.4,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1770241550215,7.67586471,2125.4,2124.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1770241550422,0.00518903,2125.7,2124.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770241551316,0.00518903,2125.7,2124.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770241551521,0.00518903,2125.7,2125.0,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1770241553225,9.03e-06,2125.7,2125.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770241553625,0.471,2126.6,2125.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770241554025,0.471,2126.6,2125.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770241554232,0.70664,2126.6,2125.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770241554433,0.70664,2126.6,2125.2,4.76525111]
["bitfinex-derivatives","ETHF0:USTF0",1770241554730,0.23568,2126.2,2124.9,4.14894142]
["bitfinex-derivatives","ETHF0:USTF0",1770241554926,0.23568,2126.2,2125.0,4.76550916]
["bitfinex-derivatives","ETHF0:USTF0",1770241555231,0.47447288,2126.6,2125.1,5.0012955]
["bitfinex-derivatives","ETHF0:USTF0",1770241555428,0.47447288,2126.6,2125.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770241555628,0.47447288,2126.6,2125.2,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770241555629,7.23928216,2126.5,2125.2,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770241555829,7.23928216,2126.5,2125.3,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770241556630,7.23928216,2126.5,2125.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770241557223,7.23928216,2126.5,2125.3,4.14894142]
["bitfinex-derivatives","ETHF0:USTF0",1770241557224,7.23928216,2126.5,2125.6,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770241557426,7.23928216,2126.5,2125.7,4.75498502]
["bitfinex-derivatives","ETHF0:USTF0",1770241557623,7.23928216,2126.5,2125.6,4.38864769]
["bitfinex-derivatives","ETHF0:USTF0",1770241557833,7.23928216,2126.5,2125.7,4.75408282]
["bitfinex-derivatives","ETHF0:USTF0",1770241558028,7.23928216,2126.5,2125.6,4.38864769]
["bitfinex-derivatives","ETHF0:USTF0",1770241558233,7.23928216,2126.5,2125.7,4.75408377]
["bitfinex-derivatives","ETHF0:USTF0",1770241558527,7.23928216,2126.5,2125.8,4.75308576]
["bitfinex-derivatives","ETHF0:USTF0",1770241558834,7.23928216,2126.5,2125.7,4.14894142]
["bitfinex-derivatives","ETHF0:USTF0",1770241559033,0.47447288,2126.6,2125.8,4.75298742]
["bitfinex-derivatives","ETHF0:USTF0",1770241559232,0.47447288,2126.6,2125.7,4.14894142]
["bitfinex-derivatives","ETHF0:USTF0",1770241559432,0.00347288,2126.6,2125.9,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770241559629,0.00347288,2126.6,2126.0,8.90319303]
["bitfinex-derivatives","ETHF0:USTF0",1770241559825,0.00347288,2126.6,2126.1,4.75425161]
["bitfinex-derivatives","ETHF0:USTF0",1770241560033,7.43765713,2127.1,2126.1,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770241560228,7.43765713,2127.1,2126.2,9.13521193]
["bitfinex-derivatives","ETHF0:USTF0",1770241560434,7.43765713,2127.1,2126.3,4.75060051]
["bitfinex-derivatives","ETHF0:USTF0",1770241560628,7.43765713,2127.1,2126.0,4.14894142]
["bitfinex-derivatives","ETHF0:USTF0",1770241560826,7.43765713,2127.1,2125.9,4.14894142]
["bitfinex-derivatives","ETHF0:USTF0",1770241561030,7.43765713,2127.1,2125.7,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1770241561031,7.44333595,2127.1,2125.7,4.38467142]
["bitfinex-derivatives","ETHF0:USTF0",1770241561230,7.44333595,2127.1,2125.8,4.73656608]
["bitfinex-derivatives","ETHF0:USTF0",1770241561436,7.44333595,2127.1,2125.9,4.73797498]
["bitfinex-derivatives","ETHF0:USTF0",1770241561636,7.44333595,2127.1,2125.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770241561838,7.44333595,2127.1,2125.9,4.73810436]
["bitfinex-derivatives","ETHF0:USTF0",1770241562035,7.44333595,2127.1,2125.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770241562434,7.44333595,2127.1,2126.1,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770241562630,7.44333595,2127.1,2126.2,4.97309847]
["bitfinex-derivatives","ETHF0:USTF0",1770241562936,0.00567882,2127.1,2126.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770241563433,7.44333595,2127.1,2126.2,4.14894142]
["bitfinex-derivatives","ETHF0:USTF0",1770241563740,7.44333595,2127.1,2126.0,4.38464142]
["bitfinex-derivatives","ETHF0:USTF0",1770241563936,7.44333595,2127.1,2126.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770241564139,0.00567882,2127.1,2126.4,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770241564440,0.00567882,2127.1,2126.5,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1770241564637,8.82e-06,2127.1,2126.5,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1770241564938,7.90865713,2127.4,2126.6,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770241565939,7.91451634,2127.4,2126.6,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770241566432,8.15006634,2127.4,2125.8,4.38466142]
["bitfinex-derivatives","ETHF0:USTF0",1770241566634,7.91451634,2127.4,2125.9,4.71245513]
["bitfinex-derivatives","ETHF0:USTF0",1770241566832,7.91451634,2127.4,2126.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770241567240,7.91451634,2127.4,2126.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770241567438,7.91451634,2127.4,2126.0,4.71201204]
["bitfinex-derivatives","ETHF0:USTF0",1770241567439,7.44351634,2127.4,2126.5,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1770241567840,7.44351634,2127.4,2126.6,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770241571334,7.44351634,2127.4,2126.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1770241571937,7.44351634,2127.4,2126.4,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1770241572445,7.67906634,2127.4,2125.9,4.38464142]
["bitfinex-derivatives","ETHF0:USTF0",1770241572745,7.43765713,2127.2,2125.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770241573043,7.67322713,2127.2,2125.6,0.00396627]
["bitfinex-derivatives","ETHF0:USTF0",1770241573244,7.43765713,2127.0,2125.6,0.00396627]
["bitfinex-derivatives","ETHF0:USTF0",1770241573442,7.43765713,2127.0,2125.7,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1770241575037,7.67324713,2127.0,2125.6,0.00396627]
["bitfinex-derivatives","ETHF0:USTF0",1770241575342,0.00585921,2127.4,2125.6,0.00396627]
["bitfinex-derivatives","ETHF0:USTF0",1770241575343,7.67326713,2126.8,2125.6,0.00396627]
["bitfinex-derivatives","ETHF0:USTF0",1770241575637,7.43765713,2126.6,2125.6,0.00396627]
["bitfinex-derivatives","ETHF0:USTF0",1770241575836,7.43765713,2126.6,2126.0,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770241576142,7.90865713,2126.7,2125.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1770241577941,8.14427713,2126.7,2125.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1770241579033,8.14427713,2126.7,2125.0,3.50834027]
["bitfinex-derivatives","ETHF0:USTF0",1770241579034,7.43765713,2126.5,2125.0,3.50834027]
["bitfinex-derivatives","ETHF0:USTF0",1770241579235,7.43765713,2126.5,2125.1,7.49667823]
["bitfinex-derivatives","ETHF0:USTF0",1770241579435,7.43765713,2126.5,2125.1,2.80153027]
["bitfinex-derivatives","ETHF0:USTF0",1770241580046,7.43765713,2126.5,2125.1,2.80763661]
["bitfinex-derivatives","ETHF0:USTF0",1770241580743,7.43765713,2126.5,2125.2,4.70085538]
["bitfinex-derivatives","ETHF0:USTF0",1770241580940,7.43765713,2126.5,2125.1,6.95657803]
["bitfinex-derivatives","ETHF0:USTF0",1770241581140,7.43765713,2126.5,2125.2,7.5024011]
["bitfinex-derivatives","ETHF0:USTF0",1770241581342,7.43765713,2126.5,2125.2,2.80153027]
["bitfinex-derivatives","ETHF0:USTF0",1770241581538,7.43765713,2126.5,2125.1,2.81355802]
["bitfinex-derivatives","ETHF0:USTF0",1770241581840,7.43765713,2126.1,2124.8,4.14894142]
["bitfinex-derivatives","ETHF0:USTF0",1770241582041,7.43765713,2125.9,2124.4,4.14894142]
["bitfinex-derivatives","ETHF0:USTF0",1770241582243,7.43765713,2125.7,2124.5,4.70042603]
["bitfinex-derivatives","ETHF0:USTF0",1770241582447,7.43765713,2125.7,2124.4,4.14894142]
["bitfinex-derivatives","ETHF0:USTF0",1770241582648,7.43765713,2125.7,2124.3,4.38483142]
["bitfinex-derivatives","ETHF0:USTF0",1770241582848,7.44146446,2125.7,2124.4,4.5402219]
["bitfinex-derivatives","ETHF0:USTF0",1770241583048,7.44146446,2125.7,2124.3,0.24187285]
["bitfinex-derivatives","ETHF0:USTF0",1770241584551,7.44146446,2125.7,2124.5,7.09399225]
["bitfinex-derivatives","ETHF0:USTF0",1770241584752,0.00380733,2125.7,2124.7,7.32983225]
["bitfinex-derivatives","ETHF0:USTF0",1770241585747,0.00380733,2125.7,2124.9,7.09399225]
["bitfinex-derivatives","ETHF0:USTF0",1770241586453,0.00380733,2125.7,2125.0,11.62232398]
["bitfinex-derivatives","ETHF0:USTF0",1770241586753,7.32951383,2126.3,2125.1,11.85800494]
["bitfinex-derivatives","ETHF0:USTF0",1770241586949,7.32951383,2126.3,2125.3,7.32976225]
["bitfinex-derivatives","ETHF0:USTF0",1770241587346,7.32951383,2126.3,2124.8,4.14894142]
["bitfinex-derivatives","ETHF0:USTF0",1770241587551,7.56518383,2126.3,2124.7,7.32983225]
["bitfinex-derivatives","ETHF0:USTF0",1770241587753,7.32951383,2126.1,2124.7,7.09399225]
["bitfinex-derivatives","ETHF0:USTF0",1770241587947,7.32951383,2126.1,2124.4,11.71393367]
["bitfinex-derivatives","ETHF0:USTF0",1770241588150,7.56520383,2126.1,2124.4,7.09399225]
["bitfinex-derivatives","ETHF0:USTF0",1770241588351,7.56520383,2126.1,2124.3,0.24187285]
["bitfinex-derivatives","ETHF0:USTF0",1770241588551,7.56520383,2126.1,2124.3,4.76901516]
["bitfinex-derivatives","ETHF0:USTF0",1770241588752,7.56520383,2126.1,2124.5,7.09399225]
["bitfinex-derivatives","ETHF0:USTF0",1770241588954,7.32951383,2125.7,2124.3,0.00598285]
["bitfinex-derivatives","ETHF0:USTF0",1770241589151,7.32951383,2125.5,2124.3,0.00598285]
["bitfinex-derivatives","ETHF0:USTF0",1770241589452,0.471,2125.6,2124.3,0.00598285]
["bitfinex-derivatives","ETHF0:USTF0",1770241589453,7.32951383,2125.3,2124.3,0.00598285]
["bitfinex-derivatives","ETHF0:USTF0",1770241590845,7.32951383,2125.3,2123.7,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1770241591251,7.32951383,2124.9,2123.1,4.14894142]
["bitfinex-derivatives","ETHF0:USTF0",1770241591448,7.32951383,2124.9,2123.1,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770241591449,0.23584,2124.8,2123.1,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770241591653,7.80051383,2124.7,2123.1,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770241591955,7.80393678,2124.7,2123.1,0.23959364]
["bitfinex-derivatives","ETHF0:USTF0",1770241592558,7.80393678,2124.7,2123.1,7.33358589]
["bitfinex-derivatives","ETHF0:USTF0",1770241592755,7.80393678,2124.7,2123.2,7.33000225]
["bitfinex-derivatives","ETHF0:USTF0",1770241593154,7.80393678,2124.7,2123.2,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770241594963,7.80393678,2124.7,2123.1,0.00358364]
["bitfinex-derivatives","ETHF0:USTF0",1770241595659,7.32951383,2124.5,2123.1,0.00358364]
["bitfinex-derivatives","ETHF0:USTF0",1770241595859,7.56538383,2124.5,2123.1,0.00358364]
["bitfinex-derivatives","ETHF0:USTF0",1770241597265,7.32951383,2124.3,2123.1,0.00358364]
["bitfinex-derivatives","ETHF0:USTF0",1770241597758,7.32951383,2124.3,2123.1,7.09757589]
["bitfinex-derivatives","ETHF0:USTF0",1770241598766,7.32951383,2124.3,2123.1,0.00358364]
["bitfinex-derivatives","ETHF0:USTF0",1770241599971,7.32951383,2124.3,2123.1,7.09757589]
["bitfinex-derivatives","ETHF0:USTF0",1770241600269,7.32951383,2124.3,2123.1,7.33359589]
["bitfinex-derivatives","ETHF0:USTF0",1770241600666,7.32951383,2124.6,2123.5,7.09399225]
["bitfinex-derivatives","ETHF0:USTF0",1770241600872,0.47442295,2124.7,2124.0,7.09399225]
["bitfinex-derivatives","ETHF0:USTF0",1770241601074,7.32951383,2125.3,2124.3,7.32987225]
["bitfinex-derivatives","ETHF0:USTF0",1770241601667,2.31592624,2126.4,2123.7,3.87232624]
["bitfinex-derivatives","ETHF0:USTF0",1770241601668,7.32951383,2126.2,2124.9,7.09399225]
["bitfinex-derivatives","ETHF0:USTF0",1770241601866,7.32951383,2126.2,2124.6,7.09399225]
["bitfinex-derivatives","ETHF0:USTF0",1770241601867,0.2357,2126.1,2124.6,7.09399225]
["bitfinex-derivatives","ETHF0:USTF0",1770241602072,7.32951383,2126.0,2124.6,0.00520282]
["bitfinex-derivatives","ETHF0:USTF0",1770241602275,7.80051383,2126.0,2124.6,0.00520282]
["bitfinex-derivatives","ETHF0:USTF0",1770241603169,7.80051383,2126.0,2124.6,7.09919507]
["bitfinex-derivatives","ETHF0:USTF0",1770241604371,7.80051383,2126.0,2124.6,0.00520282]
["bitfinex-derivatives","ETHF0:USTF0",1770241606072,7.80051383,2126.0,2124.6,7.09919507]
["bitfinex-derivatives","ETHF0:USTF0",1770241606471,7.80051383,2126.0,2124.6,7.33504507]
["bitfinex-derivatives","ETHF0:USTF0",1770241607576,7.80051383,2126.0,2125.0,7.09399225]
["bitfinex-derivatives","ETHF0:USTF0",1770241607577,7.32951383,2126.0,2125.0,7.09399225]
["bitfinex-derivatives","ETHF0:USTF0",1770241607767,7.32951383,2126.0,2124.6,0.00520282]
["bitfinex-derivatives","ETHF0:USTF0",1770241607970,7.32951383,2125.8,2124.6,0.00520282]
["bitfinex-derivatives","ETHF0:USTF0",1770241609782,7.32951383,2125.8,2124.6,7.09919507]
["bitfinex-derivatives","ETHF0:USTF0",1770241610078,7.32951383,2125.8,2124.6,0.00520282]
["bitfinex-derivatives","ETHF0:USTF0",1770241614486,7.32951383,2125.8,2124.6,7.35256467]
["bitfinex-derivatives","ETHF0:USTF0",1770241614683,7.32951383,2125.8,2124.7,7.58320185]
["bitfinex-derivatives","ETHF0:USTF0",1770241614882,7.17825378,2125.6,2124.6,0.00520282]
["bitfinex-derivatives","ETHF0:USTF0",1770241615381,7.17825378,2125.6,2124.6,7.58841467]
["bitfinex-derivatives","ETHF0:USTF0",1770241615586,7.17825378,2125.6,2124.6,7.35256467]
["bitfinex-derivatives","ETHF0:USTF0",1770241615781,7.17825378,2125.6,2124.6,0.00520282]
["bitfinex-derivatives","ETHF0:USTF0",1770241617679,7.17825378,2125.6,2124.6,7.35256467]
["bitfinex-derivatives","ETHF0:USTF0",1770241617880,0.471,2125.9,2124.6,7.35256467]
["bitfinex-derivatives","ETHF0:USTF0",1770241617881,7.64925378,2125.9,2124.8,7.34736185]
["bitfinex-derivatives","ETHF0:USTF0",1770241618086,7.64925378,2125.9,2125.0,7.58317185]
["bitfinex-derivatives","ETHF0:USTF0",1770241618288,0.00372826,2126.1,2125.3,7.58313185]
["bitfinex-derivatives","ETHF0:USTF0",1770241618586,7.18198204,2126.1,2124.9,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1770241618786,7.18198204,2126.1,2124.9,7.58317185]
["bitfinex-derivatives","ETHF0:USTF0",1770241619479,0.00372826,2126.1,2125.3,7.12145649]
["bitfinex-derivatives","ETHF0:USTF0",1770241620287,0.00372826,2126.1,2125.4,7.35721649]
["bitfinex-derivatives","ETHF0:USTF0",1770241621387,7.91152053,2126.7,2125.4,7.35721649]
["bitfinex-derivatives","ETHF0:USTF0",1770241622383,7.91608769,2126.7,2125.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1770241623279,7.91608769,2126.7,2125.5,7.85765649]
["bitfinex-derivatives","ETHF0:USTF0",1770241624586,7.91608769,2126.7,2125.7,7.35718649]
["bitfinex-derivatives","ETHF0:USTF0",1770241625281,0.00456716,2126.7,2126.2,7.12145649]
["bitfinex-derivatives","ETHF0:USTF0",1770241625480,7.44052053,2127.3,2126.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770241625787,7.44052053,2127.3,2126.3,7.35711649]
["bitfinex-derivatives","ETHF0:USTF0",1770241625988,7.44052053,2127.3,2126.0,7.12145649]
["bitfinex-derivatives","ETHF0:USTF0",1770241626183,7.44052053,2127.3,2125.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770241626491,7.44052053,2127.0,2125.8,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1770241627188,7.44052053,2127.0,2125.9,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770241627690,7.44052053,2127.0,2126.0,7.35714649]
["bitfinex-derivatives","ETHF0:USTF0",1770241627893,7.44052053,2127.0,2126.1,7.35713649]
["bitfinex-derivatives","ETHF0:USTF0",1770241628098,7.44052053,2127.2,2126.2,7.35712649]
["bitfinex-derivatives","ETHF0:USTF0",1770241628994,7.44052053,2127.2,2125.8,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1770241629689,7.67610053,2127.2,2125.8,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1770241630491,7.44052053,2127.0,2125.8,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1770241630690,7.44052053,2126.8,2125.8,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1770241632386,7.49052053,2126.8,2125.8,7.12522239]
["bitfinex-derivatives","ETHF0:USTF0",1770241632588,0.05,2126.8,2126.0,7.12145649]
["bitfinex-derivatives","ETHF0:USTF0",1770241632787,0.05,2126.8,2126.0,7.35715649]
["bitfinex-derivatives","ETHF0:USTF0",1770241632988,0.23554,2127.5,2125.8,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1770241632989,12.77375254,2128.0,2126.2,7.12145649]
["bitfinex-derivatives","ETHF0:USTF0",1770241633184,7.44052053,2128.0,2126.9,7.12145649]
["bitfinex-derivatives","ETHF0:USTF0",1770241633389,7.44052053,2128.0,2126.6,7.12145649]
["bitfinex-derivatives","ETHF0:USTF0",1770241633589,7.44052053,2127.7,2126.6,7.12145649]
["bitfinex-derivatives","ETHF0:USTF0",1770241633990,7.44417809,2127.7,2126.6,7.35708649]
["bitfinex-derivatives","ETHF0:USTF0",1770241634292,7.44417809,2127.7,2126.3,4.61994142]
["bitfinex-derivatives","ETHF0:USTF0",1770241634486,7.44997476,2127.7,2126.3,7.59245649]
["bitfinex-derivatives","ETHF0:USTF0",1770241634690,0.00579667,2127.5,2126.3,7.59245649]
["bitfinex-derivatives","ETHF0:USTF0",1770241634887,0.00579667,2127.4,2126.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770241635092,7.44052053,2127.2,2126.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770241635292,7.44052053,2126.6,2125.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1770241635497,7.44052053,2126.6,2124.7,7.35729649]
["bitfinex-derivatives","ETHF0:USTF0",1770241635994,7.44052053,2126.2,2124.9,7.12145649]
["bitfinex-derivatives","ETHF0:USTF0",1770241636193,7.44052053,2126.2,2125.2,7.12145649]
["bitfinex-derivatives","ETHF0:USTF0",1770241636492,7.44607883,2126.2,2125.2,0.00459197]
["bitfinex-derivatives","ETHF0:USTF0",1770241636995,7.44607883,2126.2,2125.4,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241637492,7.44607883,2126.2,2125.5,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241637697,7.44607883,2126.2,2125.4,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241637893,7.44607883,2126.2,2125.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1770241638897,7.44607883,2126.2,2125.3,4.34774475]
["bitfinex-derivatives","ETHF0:USTF0",1770241639198,7.44607883,2126.2,2125.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1770241639495,7.44607883,2126.2,2125.4,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241639897,7.44607883,2126.2,2125.5,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241640299,7.44607883,2126.2,2125.6,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241640496,7.44607883,2126.2,2125.5,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241640998,7.44607883,2126.2,2125.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1770241642590,7.44607883,2126.2,2125.4,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241642801,0.0055583,2126.2,2125.6,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241642999,0.0055583,2126.2,2125.8,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241643199,0.0055583,2126.2,2125.9,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241643499,7.44052053,2126.5,2125.9,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241643695,7.44052053,2126.5,2125.6,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770241644399,7.44613091,2126.5,2125.6,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770241644798,7.44613091,2126.5,2125.8,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241644997,7.44613091,2126.5,2125.7,12.05149211]
["bitfinex-derivatives","ETHF0:USTF0",1770241645198,0.00561038,2126.5,2125.7,7.90834736]
["bitfinex-derivatives","ETHF0:USTF0",1770241645398,0.00561038,2126.5,2126.1,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241645904,7.13920117,2126.5,2126.2,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241646197,3.8e-07,2126.5,2126.0,12.05145211]
["bitfinex-derivatives","ETHF0:USTF0",1770241646395,0.471,2127.1,2126.1,7.90830736]
["bitfinex-derivatives","ETHF0:USTF0",1770241646798,0.471,2127.1,2126.3,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241646999,7.60459079,2127.1,2126.3,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241647195,0.471,2127.1,2126.5,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241647400,0.00376638,2127.1,2126.7,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241647596,0.471,2127.9,2126.9,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241647903,7.13359079,2127.8,2126.7,4.1466877]
["bitfinex-derivatives","ETHF0:USTF0",1770241648406,7.13359079,2127.8,2126.8,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241648602,7.13949736,2127.8,2126.8,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241649201,7.13949736,2127.8,2126.7,0.00354295]
["bitfinex-derivatives","ETHF0:USTF0",1770241649705,7.13359079,2127.5,2126.2,2.80242989]
["bitfinex-derivatives","ETHF0:USTF0",1770241649908,7.13359079,2127.5,2126.1,3.03810989]
["bitfinex-derivatives","ETHF0:USTF0",1770241650404,7.13359079,2127.5,2126.2,4.38861754]
["bitfinex-derivatives","ETHF0:USTF0",1770241650605,7.13359079,2127.5,2126.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770241650906,7.13359079,2127.5,2126.6,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770241651305,7.13359079,2127.5,2126.8,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241651703,0.00590657,2127.8,2127.0,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241651704,7.13949736,2127.8,2127.0,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241651908,7.13949736,2127.8,2126.7,7.90822736]
["bitfinex-derivatives","ETHF0:USTF0",1770241652110,7.13949736,2127.8,2126.7,4.37875475]
["bitfinex-derivatives","ETHF0:USTF0",1770241652909,7.13949736,2127.8,2126.7,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1770241653600,7.13949736,2127.8,2126.4,2.80242989]
["bitfinex-derivatives","ETHF0:USTF0",1770241653805,7.13359079,2127.5,2126.3,2.80771376]
["bitfinex-derivatives","ETHF0:USTF0",1770241654001,0.00590657,2127.8,2126.3,0.00528387]
["bitfinex-derivatives","ETHF0:USTF0",1770241654002,7.13359079,2127.3,2126.3,0.00528387]
["bitfinex-derivatives","ETHF0:USTF0",1770241654206,7.36922079,2126.7,2125.4,2.80242989]
["bitfinex-derivatives","ETHF0:USTF0",1770241654405,7.13359079,2126.5,2125.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1770241655106,7.13359079,2126.5,2125.3,0.20849937]
["bitfinex-derivatives","ETHF0:USTF0",1770241656008,7.13359079,2126.5,2125.3,4.35164412]
["bitfinex-derivatives","ETHF0:USTF0",1770241657510,7.13359079,2126.5,2125.3,0.20849937]
["bitfinex-derivatives","ETHF0:USTF0",1770241657713,7.36927079,2126.2,2124.6,10.47504725]
["bitfinex-derivatives","ETHF0:USTF0",1770241658109,7.13359079,2126.2,2125.0,7.67261736]
["bitfinex-derivatives","ETHF0:USTF0",1770241658308,7.13359079,2126.2,2124.8,7.18140464]
["bitfinex-derivatives","ETHF0:USTF0",1770241658508,7.36927079,2126.2,2124.8,2.80242989]
["bitfinex-derivatives","ETHF0:USTF0",1770241658713,7.3741962,2126.2,2124.8,4.14838667]
["bitfinex-derivatives","ETHF0:USTF0",1770241658910,7.3741962,2126.2,2124.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1770241659108,7.1385162,2126.2,2125.1,7.67261736]
["bitfinex-derivatives","ETHF0:USTF0",1770241659406,7.60459079,2126.6,2125.3,2.80242989]
["bitfinex-derivatives","ETHF0:USTF0",1770241659615,7.13359079,2126.4,2125.3,7.90839736]
["bitfinex-derivatives","ETHF0:USTF0",1770241659806,7.13359079,2126.4,2125.4,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241660005,7.13359079,2126.4,2125.5,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241660412,7.13359079,2127.2,2126.3,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241660605,7.13359079,2127.2,2125.9,7.67261736]
["bitfinex-derivatives","ETHF0:USTF0",1770241660606,7.13359079,2127.2,2125.9,8.75686736]
["bitfinex-derivatives","ETHF0:USTF0",1770241660911,0.471,2127.5,2126.6,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241661108,7.60459079,2127.5,2126.1,13.17891044]
["bitfinex-derivatives","ETHF0:USTF0",1770241661415,7.60459079,2127.5,2126.4,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241661612,7.60886249,2127.5,2126.5,7.67261736]
["bitfinex-derivatives","ETHF0:USTF0",1770241661811,0.0042717,2127.5,2126.6,7.90824736]
["bitfinex-derivatives","ETHF0:USTF0",1770241662113,7.13359079,2127.9,2126.8,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241662413,7.13359079,2127.6,2126.1,0.00461667]
["bitfinex-derivatives","ETHF0:USTF0",1770241662605,7.13359079,2126.9,2126.1,0.00461667]
["bitfinex-derivatives","ETHF0:USTF0",1770241662808,7.13359079,2126.9,2125.5,2.80311113]
["bitfinex-derivatives","ETHF0:USTF0",1770241663112,7.13359079,2126.9,2125.5,6.94625588]
["bitfinex-derivatives","ETHF0:USTF0",1770241663309,7.13359079,2126.9,2125.7,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241663509,7.13359079,2126.9,2125.5,10.47572849]
["bitfinex-derivatives","ETHF0:USTF0",1770241663816,7.13895271,2126.9,2125.5,14.62383205]
["bitfinex-derivatives","ETHF0:USTF0",1770241664008,7.13895271,2126.9,2125.5,11.82072092]
["bitfinex-derivatives","ETHF0:USTF0",1770241664408,7.13895271,2126.9,2125.6,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241664716,7.13895271,2126.9,2125.8,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241665210,7.13895271,2126.9,2126.0,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241665409,7.13895271,2126.9,2126.1,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241665915,7.13895271,2126.9,2126.5,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241666111,0.471,2127.0,2126.3,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241666513,0.471,2127.0,2126.7,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241666811,7.13359079,2127.5,2126.4,7.90825736]
["bitfinex-derivatives","ETHF0:USTF0",1770241667205,7.13759381,2127.5,2126.8,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241667410,7.13759381,2127.5,2126.6,7.67261736]
["bitfinex-derivatives","ETHF0:USTF0",1770241667411,0.471,2127.7,2126.6,7.67261736]
["bitfinex-derivatives","ETHF0:USTF0",1770241667606,7.13359079,2128.0,2126.7,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770241667811,7.13359079,2128.0,2126.5,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1770241668006,7.13359079,2128.0,2126.6,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241668407,7.13838532,2128.0,2126.9,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241668613,7.13838532,2128.0,2127.0,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241668915,7.13838532,2128.0,2127.0,0.0053458]
["bitfinex-derivatives","ETHF0:USTF0",1770241669111,7.13838532,2128.0,2127.1,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241669813,7.13838532,2128.0,2127.3,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241670016,7.13838532,2128.0,2127.1,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241670415,7.13838532,2128.0,2127.2,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241670615,7.13838532,2128.0,2127.1,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241671018,7.13838532,2128.0,2127.0,0.0053458]
["bitfinex-derivatives","ETHF0:USTF0",1770241672013,7.13838532,2128.0,2127.3,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241672221,7.13838532,2128.0,2127.0,4.14849055]
["bitfinex-derivatives","ETHF0:USTF0",1770241672711,7.13838532,2128.0,2127.2,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241673217,7.13838532,2128.0,2127.0,0.0053458]
["bitfinex-derivatives","ETHF0:USTF0",1770241673218,7.13838532,2128.0,2127.3,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241674916,7.13838532,2128.0,2127.4,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241675117,7.13838532,2128.0,2127.2,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241675617,7.13838532,2128.0,2127.3,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241675820,7.13838532,2128.0,2127.2,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241676015,7.13838532,2128.0,2127.3,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241676216,7.13838532,2128.0,2127.0,4.14849055]
["bitfinex-derivatives","ETHF0:USTF0",1770241676520,7.13838532,2128.0,2127.1,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241676721,7.13838532,2128.0,2127.2,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241677119,7.13838532,2128.0,2127.3,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241677420,7.13838532,2128.0,2127.2,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241677619,7.13838532,2128.0,2127.3,4.14314475]
["bitfinex-derivatives","ETHF0:USTF0",1770241678115,7.13838532,2128.0,2127.0,7.62407437]
["bitfinex-derivatives","ETHF0:USTF0",1770241678321,7.13838532,2128.0,2127.0,0.0053458]
["bitfinex-derivatives","ETHF0:USTF0",1770241680214,7.13838532,2128.0,2127.0,7.12166055]
["bitfinex-derivatives","ETHF0:USTF0",1770241680520,7.13838532,2128.0,2127.0,0.0053458]
["bitfinex-derivatives","ETHF0:USTF0",1770241681521,7.13838532,2128.0,2127.0,7.12166055]
["bitfinex-derivatives","ETHF0:USTF0",1770241682815,7.37386532,2128.0,2127.0,0.0053458]
["bitfinex-derivatives","ETHF0:USTF0",1770241683524,7.13838532,2128.0,2127.0,7.12166055]
["bitfinex-derivatives","ETHF0:USTF0",1770241684624,7.13838532,2128.0,2127.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1770241685016,5.33323201,2129.1,2127.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1770241685017,7.32838057,2128.6,2127.7,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1770241685217,0.47,2129.9,2128.5,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241685525,0.47,2129.9,2128.5,7.35173475]
["bitfinex-derivatives","ETHF0:USTF0",1770241685924,0.47,2129.9,2128.7,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241686221,0.47397433,2129.9,2128.7,7.121803]
["bitfinex-derivatives","ETHF0:USTF0",1770241686923,0.47397433,2129.9,2128.9,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241687824,0.00397433,2129.9,2128.9,7.35168475]
["bitfinex-derivatives","ETHF0:USTF0",1770241688322,0.00397433,2129.9,2129.1,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241688520,0.00397433,2129.9,2129.3,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241688726,0.47,2130.7,2129.3,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241688922,0.47,2130.7,2129.5,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241689226,6.5312081,2130.7,2129.5,7.35162475]
["bitfinex-derivatives","ETHF0:USTF0",1770241689426,6.5312081,2130.7,2129.5,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241689623,6.53460786,2130.7,2129.5,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241690527,0.47339976,2130.7,2129.5,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241690823,6.59868573,2130.7,2129.5,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241692926,0.47339976,2130.7,2129.5,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241694327,6.62775677,2130.7,2129.5,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241695828,0.47339976,2130.7,2129.5,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241696027,0.47339976,2130.7,2129.7,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241696328,6.57260478,2130.7,2129.4,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241696725,6.80778478,2130.7,2129.4,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241698128,6.57260478,2130.7,2129.4,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241699130,6.57260478,2130.7,2129.1,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241699432,6.19574663,2130.6,2129.1,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241700521,6.12214817,2130.3,2129.1,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241701131,6.12214817,2130.1,2128.8,7.35169475]
["bitfinex-derivatives","ETHF0:USTF0",1770241701932,6.12214817,2130.4,2129.0,7.35167475]
["bitfinex-derivatives","ETHF0:USTF0",1770241702324,6.12214817,2130.4,2129.2,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241702527,0.23519,2130.6,2129.2,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241702729,6.34415898,2130.6,2129.2,7.11631475]
["bitfinex-derivatives","ETHF0:USTF0",1770241703632,6.34415898,2130.6,2129.2,7.35165475]
["bitfinex-derivatives","ETHF0:USTF0",1770241703833,6.10896898,2130.6,2129.4,7.360033]
["bitfinex-derivatives","ETHF0:USTF0",1770241704037,0.47339976,2130.7,2129.4,7.360033]
["bitfinex-derivatives","ETHF0:USTF0",1770241704431,6.80694772,2130.7,2129.4,7.360033]
["bitfinex-derivatives","ETHF0:USTF0",1770241705438,6.33355796,2130.6,2129.4,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241705635,6.09836796,2130.1,2128.8,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241706635,6.33361796,2130.1,2128.8,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241707538,1.08219,2130.0,2128.1,2.77951359]
["bitfinex-derivatives","ETHF0:USTF0",1770241707838,5.46400875,2128.5,2127.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1770241708032,1.0828,2128.8,2126.2,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241708033,5.51579489,2127.7,2126.2,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241708235,5.75133489,2127.5,2126.2,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241708535,6.59947489,2127.1,2125.2,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241708735,6.59970489,2126.7,2124.8,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241709038,5.75142489,2126.6,2124.8,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241710136,5.29903615,2125.1,2123.5,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241710342,5.79039,2125.7,2123.5,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241710343,0.47,2125.2,2123.5,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241710640,5.76903615,2125.2,2123.5,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241710937,5.29903615,2124.8,2123.5,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241711141,6.38392615,2124.7,2123.5,7.12935335]
["bitfinex-derivatives","ETHF0:USTF0",1770241711338,5.29903615,2124.7,2123.5,7.12935335]
["bitfinex-derivatives","ETHF0:USTF0",1770241712050,0.00503684,2124.8,2123.5,7.12935335]
["bitfinex-derivatives","ETHF0:USTF0",1770241712247,4.81937006,2124.8,2123.5,7.12935335]
["bitfinex-derivatives","ETHF0:USTF0",1770241712642,5.90423006,2124.8,2123.5,7.12935335]
["bitfinex-derivatives","ETHF0:USTF0",1770241712848,4.81937006,2124.8,2123.5,0.00464035]
["bitfinex-derivatives","ETHF0:USTF0",1770241713047,5.90422006,2124.8,2123.5,7.12935335]
["bitfinex-derivatives","ETHF0:USTF0",1770241713548,4.81433322,2124.5,2123.1,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241713845,4.81433322,2124.3,2123.1,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241714047,4.06998849,2123.4,2121.5,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241714251,4.06998849,2123.2,2121.5,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241714646,4.07361747,2123.2,2121.7,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241715445,4.06998849,2122.9,2121.7,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241715645,4.06998849,2122.9,2121.5,0.00524202]
["bitfinex-derivatives","ETHF0:USTF0",1770241715849,4.06474647,2122.1,2120.1,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241716048,3.99868121,2121.9,2120.1,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241716852,3.99868121,2121.7,2120.1,7.13064812]
["bitfinex-derivatives","ETHF0:USTF0",1770241717046,3.99868121,2121.7,2120.1,0.00593512]
["bitfinex-derivatives","ETHF0:USTF0",1770241717047,3.99868121,2121.3,2120.1,0.00593512]
["bitfinex-derivatives","ETHF0:USTF0",1770241717349,3.99868121,2121.3,2119.8,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241717542,3.99868121,2121.3,2119.4,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241718143,3.33373051,2121.7,2120.6,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241718144,0.00578569,2121.7,2120.6,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241718349,3.95363472,2122.4,2121.0,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241718653,3.95363472,2122.4,2120.9,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241719253,0.00534968,2122.4,2121.1,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241719447,4.42463472,2122.3,2121.1,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241719646,0.471,2122.3,2121.1,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241720450,4.54173861,2123.1,2121.1,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241721452,4.54778212,2123.1,2121.1,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241721754,4.07073861,2122.7,2121.1,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241721951,1.08597,2122.6,2120.9,0.00393619]
["bitfinex-derivatives","ETHF0:USTF0",1770241722149,4.40289514,2122.5,2120.9,0.00393619]
["bitfinex-derivatives","ETHF0:USTF0",1770241722451,4.40289514,2122.5,2120.9,7.12864919]
["bitfinex-derivatives","ETHF0:USTF0",1770241722752,4.40289514,2122.5,2120.1,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1770241722753,5.48920514,2122.0,2120.1,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241722951,5.48920514,2122.0,2119.8,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241722952,4.39895895,2121.1,2119.8,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241723155,0.471,2121.0,2119.8,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241723555,4.86995895,2121.0,2119.8,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241723756,0.471,2121.0,2119.8,7.12952712]
["bitfinex-derivatives","ETHF0:USTF0",1770241723956,6.11e-06,2121.0,2120.2,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241724157,1.0858,2123.0,2120.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1770241724158,4.46648929,2123.3,2121.0,8.211473]
["bitfinex-derivatives","ETHF0:USTF0",1770241724357,4.46648929,2122.8,2121.2,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241724959,4.46648929,2122.4,2120.8,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241725259,4.93748929,2122.3,2120.8,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241725654,0.471,2122.3,2120.8,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241727155,0.471,2122.3,2120.8,7.360993]
["bitfinex-derivatives","ETHF0:USTF0",1770241727355,0.4744682,2122.4,2120.8,7.360993]
["bitfinex-derivatives","ETHF0:USTF0",1770241727751,0.4744682,2122.4,2121.2,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241727950,1.08519,2124.2,2121.6,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241727951,0.471,2123.4,2121.6,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241728151,5.17737528,2123.1,2121.6,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241728351,4.32770528,2122.8,2121.6,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241729057,4.09579576,2122.8,2121.6,7.12842888]
["bitfinex-derivatives","ETHF0:USTF0",1770241729359,0.00415048,2122.8,2121.6,7.12842888]
["bitfinex-derivatives","ETHF0:USTF0",1770241729556,4.09579576,2122.8,2121.6,0.00371588]
["bitfinex-derivatives","ETHF0:USTF0",1770241730355,4.33184576,2122.8,2121.6,0.00371588]
["bitfinex-derivatives","ETHF0:USTF0",1770241730557,4.42483763,2122.5,2121.6,0.00371588]
["bitfinex-derivatives","ETHF0:USTF0",1770241730861,4.65974763,2122.4,2121.0,7.124713]
["bitfinex-derivatives","ETHF0:USTF0",1770241731653,4.65974763,2122.4,2121.0,7.12829915]
["bitfinex-derivatives","ETHF0:USTF0",1770241731854,0.23613,2122.1,2121.0,7.12829915]
["bitfinex-derivatives","ETHF0:USTF0",1770241732262,4.18874763,2122.3,2121.0,7.12829915]
["bitfinex-derivatives","ETHF0:USTF0",1770241733064,0.471,2122.4,2121.0,7.12829915]
["bitfinex-derivatives","ETHF0:USTF0",1770241733463,0.471,2122.4,2121.0,7.36454915]
["bitfinex-derivatives","ETHF0:USTF0",1770241734561,5.35387352,2122.4,2121.0,7.12829915]
["bitfinex-derivatives","ETHF0:USTF0",1770241734761,0.23614,2122.0,2121.0,7.12829915]
["bitfinex-derivatives","ETHF0:USTF0",1770241735163,5.11901352,2122.0,2121.0,0.00358615]
["bitfinex-derivatives","ETHF0:USTF0",1770241735366,4.88287352,2121.9,2120.6,7.03464328]
["bitfinex-derivatives","ETHF0:USTF0",1770241735561,4.88287352,2121.7,2119.7,7.03464328]
["bitfinex-derivatives","ETHF0:USTF0",1770241735766,4.88287352,2121.7,2119.9,7.03464328]
["bitfinex-derivatives","ETHF0:USTF0",1770241735962,0.23619,2121.6,2119.9,7.03464328]
["bitfinex-derivatives","ETHF0:USTF0",1770241736167,5.44007833,2121.5,2119.9,7.03464328]
["bitfinex-derivatives","ETHF0:USTF0",1770241736367,4.96807833,2121.2,2119.9,7.04040866]
["bitfinex-derivatives","ETHF0:USTF0",1770241736670,5.20791712,2121.2,2119.9,7.04040866]
["bitfinex-derivatives","ETHF0:USTF0",1770241736866,5.20434833,2120.9,2119.9,0.00576538]
["bitfinex-derivatives","ETHF0:USTF0",1770241737160,5.19860295,2120.7,2119.5,7.03464328]
["bitfinex-derivatives","ETHF0:USTF0",1770241737365,5.43431295,2120.6,2119.5,7.03464328]
["bitfinex-derivatives","ETHF0:USTF0",1770241737569,4.96231295,2120.2,2119.1,7.03464328]
["bitfinex-derivatives","ETHF0:USTF0",1770241737761,0.23633,2120.3,2118.4,7.03464328]
["bitfinex-derivatives","ETHF0:USTF0",1770241737762,4.96231295,2119.7,2118.4,7.03464328]
["bitfinex-derivatives","ETHF0:USTF0",1770241737965,0.472,2119.6,2118.4,7.03853273]
["bitfinex-derivatives","ETHF0:USTF0",1770241738165,5.5231155,2119.6,2118.4,7.03853273]
["bitfinex-derivatives","ETHF0:USTF0",1770241738460,5.5231155,2119.6,2117.0,0.57591819]
["bitfinex-derivatives","ETHF0:USTF0",1770241738461,0.23646,2119.2,2118.0,7.03464328]
["bitfinex-derivatives","ETHF0:USTF0",1770241738661,1.08781,2119.0,2117.1,7.03464328]
["bitfinex-derivatives","ETHF0:USTF0",1770241738868,5.04722605,2118.7,2117.1,7.03464328]
["bitfinex-derivatives","ETHF0:USTF0",1770241739063,6.16248674,2118.5,2117.0,0.10391819]
["bitfinex-derivatives","ETHF0:USTF0",1770241739265,5.07439674,2116.7,2114.6,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241739464,5.07999204,2116.7,2114.8,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241739664,0.472,2116.6,2115.2,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241739964,0.472,2116.6,2115.4,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241740167,5.00717057,2117.7,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241740373,5.47917057,2117.7,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241740571,5.47917057,2117.7,2116.1,7.49008452]
["bitfinex-derivatives","ETHF0:USTF0",1770241740766,6.09619057,2116.7,2115.5,0.09832211]
["bitfinex-derivatives","ETHF0:USTF0",1770241741072,0.472,2116.6,2115.2,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241741372,5.48502922,2116.6,2115.2,7.39599993]
["bitfinex-derivatives","ETHF0:USTF0",1770241741669,0.47785865,2116.6,2115.4,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241742070,0.472,2118.5,2116.4,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241742270,4.87993311,2118.0,2116.4,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241742470,1.08858,2117.5,2116.4,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241742667,5.96884311,2116.9,2115.6,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241742872,5.96884311,2116.9,2115.2,7.39599993]
["bitfinex-derivatives","ETHF0:USTF0",1770241742873,4.87993311,2116.9,2115.2,7.39599993]
["bitfinex-derivatives","ETHF0:USTF0",1770241743065,4.88535839,2116.9,2115.2,7.39599993]
["bitfinex-derivatives","ETHF0:USTF0",1770241743265,0.00542528,2116.9,2115.2,7.39599993]
["bitfinex-derivatives","ETHF0:USTF0",1770241743865,4.93319282,2118.1,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241744065,4.93319282,2117.7,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241744466,4.93319282,2117.5,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241744671,0.472,2117.8,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241744873,5.40519282,2117.8,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241745068,6.02167282,2117.7,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241745470,4.93319282,2117.7,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241745775,0.472,2117.6,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241746176,6.02171282,2117.7,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241746370,0.472,2117.6,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241746967,0.472,2117.5,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241747474,1.56059,2117.5,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241747870,6.6548823,2117.5,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241748066,5.5662923,2117.5,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241748277,0.472,2117.5,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241750376,6.57876973,2117.5,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241750573,0.472,2117.5,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241750874,0.472,2117.5,2116.0,7.62857241]
["bitfinex-derivatives","ETHF0:USTF0",1770241751774,0.472,2117.5,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241751981,0.472,2117.5,2115.3,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241751982,6.21059609,2117.0,2115.3,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241752272,6.21059609,2117.1,2115.4,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1770241752474,6.21059609,2117.1,2115.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1770241752475,6.21059609,2117.1,2115.5,7.62862241]
["bitfinex-derivatives","ETHF0:USTF0",1770241752671,0.23667,2117.3,2115.6,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1770241752877,0.23667,2117.3,2115.7,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241753277,6.21059609,2117.4,2115.7,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241753472,0.472,2117.5,2115.7,7.62860241]
["bitfinex-derivatives","ETHF0:USTF0",1770241753672,0.472,2117.5,2115.9,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241753878,0.472,2117.5,2116.2,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241754374,7.04602258,2117.5,2116.2,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241754679,0.23669,2117.1,2116.2,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241754878,6.81071258,2117.1,2115.4,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241755677,6.81071258,2117.1,2115.3,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770241755678,0.23669,2117.1,2115.6,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241755873,7.04602258,2117.5,2115.6,7.62862241]
["bitfinex-derivatives","ETHF0:USTF0",1770241756274,0.472,2117.5,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241756777,0.472,2117.5,2116.2,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241757076,0.472,2117.5,2115.3,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1770241757077,0.23669,2117.1,2115.8,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241757473,7.19159223,2117.5,2115.8,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241757878,7.19159223,2117.5,2115.4,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1770241757879,0.472,2117.5,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241758078,0.70865,2117.5,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241758280,0.23666,2117.4,2116.0,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241759581,0.472,2117.5,2116.0,7.62857241]
["bitfinex-derivatives","ETHF0:USTF0",1770241759879,0.472,2117.5,2116.2,7.62855241]
["bitfinex-derivatives","ETHF0:USTF0",1770241760981,0.472,2117.5,2116.4,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241761283,0.2366,2117.9,2116.9,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241761483,0.00503431,2117.7,2116.9,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241761681,7.88795526,2117.8,2116.4,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241761983,0.23664,2117.6,2116.4,7.39176241]
["bitfinex-derivatives","ETHF0:USTF0",1770241762180,0.24000862,2117.6,2116.4,7.39639552]
["bitfinex-derivatives","ETHF0:USTF0",1770241762380,0.00503431,2117.5,2116.4,7.39639552]
["bitfinex-derivatives","ETHF0:USTF0",1770241762580,0.473,2117.4,2116.4,7.39639552]
["bitfinex-derivatives","ETHF0:USTF0",1770241763785,0.47803431,2117.4,2116.4,7.39639552]
["bitfinex-derivatives","ETHF0:USTF0",1770241764083,0.71469431,2117.4,2116.4,7.39639552]
["bitfinex-derivatives","ETHF0:USTF0",1770241764285,0.70966,2117.4,2116.4,7.39639552]
["bitfinex-derivatives","ETHF0:USTF0",1770241766683,0.473,2117.4,2116.4,7.39639552]
["bitfinex-derivatives","ETHF0:USTF0",1770241768388,0.00503431,2117.1,2116.4,7.39639552]
["bitfinex-derivatives","ETHF0:USTF0",1770241768791,0.00503431,2116.9,2116.4,7.39639552]
["bitfinex-derivatives","ETHF0:USTF0",1770241768992,0.24172431,2117.1,2116.4,7.39639552]
["bitfinex-derivatives","ETHF0:USTF0",1770241769189,0.00503431,2116.9,2116.4,0.00463311]
["bitfinex-derivatives","ETHF0:USTF0",1770241769687,0.00503431,2116.7,2116.4,0.00463311]
["bitfinex-derivatives","ETHF0:USTF0",1770241769986,0.23669,2117.1,2115.8,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241769987,0.00503431,2116.8,2115.8,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241770385,0.00503431,2116.6,2115.8,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241770586,6.95160485,2116.9,2115.2,4.41559046]
["bitfinex-derivatives","ETHF0:USTF0",1770241770587,0.00503431,2116.3,2115.2,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241770887,6.95160485,2115.9,2114.5,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241771088,6.95160485,2115.3,2113.9,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241771390,0.473,2115.2,2113.7,7.62507078]
["bitfinex-derivatives","ETHF0:USTF0",1770241771591,7.66151485,2115.2,2113.7,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241771790,6.95160485,2115.1,2113.7,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241772090,6.95663916,2115.0,2113.7,7.39296981]
["bitfinex-derivatives","ETHF0:USTF0",1770241772291,6.95663916,2115.0,2113.0,6.76610595]
["bitfinex-derivatives","ETHF0:USTF0",1770241772292,1.09026,2114.3,2113.0,0.1041149]
["bitfinex-derivatives","ETHF0:USTF0",1770241772587,6.95160485,2113.8,2111.8,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241772790,6.95160485,2113.8,2112.0,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241772988,6.95160485,2112.7,2110.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1770241773194,4.27558871,2112.8,2111.1,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1770241773394,0.00386365,2112.7,2111.3,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1770241773593,4.27558871,2113.6,2111.5,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1770241774196,4.27558871,2113.6,2111.7,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1770241774489,4.27558871,2113.6,2111.9,5.82426]
["bitfinex-derivatives","ETHF0:USTF0",1770241774693,3.78911047,2113.5,2111.8,0.2221082]
["bitfinex-derivatives","ETHF0:USTF0",1770241774997,3.78911047,2113.3,2111.9,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241775294,3.78911047,2113.3,2111.9,8.02441078]
["bitfinex-derivatives","ETHF0:USTF0",1770241775686,1.09086,2113.1,2111.9,8.02441078]
["bitfinex-derivatives","ETHF0:USTF0",1770241775887,1.09086,2113.1,2110.8,1.09803771]
["bitfinex-derivatives","ETHF0:USTF0",1770241775888,4.88038047,2112.3,2110.9,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241776185,0.473,2112.2,2110.9,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241776390,4.55296431,2112.4,2111.3,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241776591,3.46175431,2112.3,2110.9,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241776891,3.46175431,2113.5,2111.8,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1770241777087,3.46175431,2113.5,2111.8,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241777288,3.46175431,2113.4,2111.8,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241777494,3.46175431,2113.0,2111.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1770241777693,3.93475431,2112.9,2111.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1770241778091,5.26290431,2112.9,2111.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1770241778391,0.473,2112.9,2111.2,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241778593,0.473,2112.9,2111.4,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241778991,2.85100277,2113.4,2111.9,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241779196,0.473,2113.3,2111.9,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241779394,0.473,2113.3,2112.1,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241779590,0.473,2113.3,2112.1,8.47935078]
["bitfinex-derivatives","ETHF0:USTF0",1770241779789,0.71,2114.3,2113.2,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241780390,0.71,2114.3,2113.4,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241780896,0.47734235,2114.3,2113.6,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241781297,0.47734235,2114.3,2113.4,7.3915635]
["bitfinex-derivatives","ETHF0:USTF0",1770241781595,0.47734235,2114.3,2113.5,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241781791,0.47734235,2114.3,2113.6,12.12081078]
["bitfinex-derivatives","ETHF0:USTF0",1770241781988,0.47734235,2114.3,2113.4,0.00355272]
["bitfinex-derivatives","ETHF0:USTF0",1770241782590,1.09044,2113.9,2111.7,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1770241782797,0.23705,2113.9,2111.9,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241782996,0.23705,2113.9,2112.3,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241783197,0.23706,2113.8,2112.3,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241783493,0.23707,2113.7,2112.3,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241783698,0.23707,2113.7,2112.3,7.39194605]
["bitfinex-derivatives","ETHF0:USTF0",1770241783998,0.23707,2113.7,2112.6,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241784198,0.23708,2113.6,2112.6,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241784398,0.23709,2113.5,2112.6,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241784594,0.23709,2113.5,2112.3,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1770241784595,1.09087,2113.1,2112.3,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1770241784900,2.94974044,2112.8,2110.8,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1770241785098,2.94974044,2112.8,2110.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770241785295,2.71257044,2113.2,2111.4,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1770241785500,2.71257044,2113.2,2111.2,4.97015]
["bitfinex-derivatives","ETHF0:USTF0",1770241785702,2.71607203,2113.2,2111.4,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1770241786200,3.98638699,2113.1,2111.2,0.24189064]
["bitfinex-derivatives","ETHF0:USTF0",1770241786501,0.00350159,2113.2,2111.2,0.24189064]
["bitfinex-derivatives","ETHF0:USTF0",1770241786502,0.23718,2112.7,2111.2,0.00454064]
["bitfinex-derivatives","ETHF0:USTF0",1770241786996,0.23718,2112.7,2111.3,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241787199,2.89553699,2112.4,2111.3,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241787399,1.09168,2111.5,2110.1,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241787603,2.89553699,2111.2,2109.1,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241787795,0.473,2111.4,2109.8,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241787997,0.473,2111.4,2109.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1770241788192,0.473,2111.4,2109.3,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1770241788401,0.473,2111.4,2109.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1770241788402,0.47891621,2111.4,2109.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1770241788699,1.09178,2111.3,2109.3,0.7538595]
["bitfinex-derivatives","ETHF0:USTF0",1770241788904,0.47891621,2111.4,2109.5,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1770241789103,0.474,2112.2,2110.6,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1770241789299,1.09142,2112.0,2109.7,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1770241789504,1.09167,2111.6,2109.5,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770241789700,1.09167,2111.6,2109.3,0.47864755]
["bitfinex-derivatives","ETHF0:USTF0",1770241789701,4.89241834,2112.2,2109.8,0.62574205]
["bitfinex-derivatives","ETHF0:USTF0",1770241790002,1.09143,2112.0,2109.9,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241790202,1.09618999,2112.0,2110.1,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241790400,1.33343999,2112.0,2110.2,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241790800,1.33343999,2112.0,2109.7,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770241790801,0.24201999,2112.0,2110.6,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241791202,0.24201999,2112.0,2111.0,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241791403,0.24201999,2112.0,2111.0,7.39257901]
["bitfinex-derivatives","ETHF0:USTF0",1770241791900,0.24201999,2112.0,2111.1,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241792201,0.00475999,2112.0,2111.3,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241792401,0.474,2112.2,2111.7,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241792602,0.474,2112.7,2111.7,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241792802,0.474,2113.8,2112.0,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1770241793002,0.474,2113.8,2112.1,7.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1770241793300,0.47993543,2113.8,2112.1,8.88267311]
["bitfinex-derivatives","ETHF0:USTF0",1770241793497,0.47993543,2113.8,2112.1,7.79135311]
["bitfinex-derivatives","ETHF0:USTF0",1770241793897,0.47993543,2113.8,2112.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1770241794100,0.47993543,2113.8,2112.3,7.31558967]
["bitfinex-derivatives","ETHF0:USTF0",1770241794298,0.47993543,2113.8,2112.8,7.31558967]
["bitfinex-derivatives","ETHF0:USTF0",1770241794605,0.47993543,2113.8,2112.8,7.3197611]
["bitfinex-derivatives","ETHF0:USTF0",1770241794806,0.47993543,2113.8,2113.0,7.31558967]
["bitfinex-derivatives","ETHF0:USTF0",1770241795705,0.47993543,2113.8,2113.0,12.04838967]
["bitfinex-derivatives","ETHF0:USTF0",1770241795900,0.47993543,2113.8,2113.2,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1770241796100,0.47993543,2113.8,2113.1,7.31558967]
["bitfinex-derivatives","ETHF0:USTF0",1770241796504,0.47993543,2113.8,2112.8,0.00417143]
["bitfinex-derivatives","ETHF0:USTF0",1770241796701,0.47993543,2113.8,2112.8,7.3197611]
["bitfinex-derivatives","ETHF0:USTF0",1770241796906,0.47993543,2113.8,2113.0,7.31558967]
["bitfinex-derivatives","ETHF0:USTF0",1770241797301,0.47993543,2113.8,2112.9,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1770241797302,0.47993543,2113.8,2113.4,12.04838967]
["bitfinex-derivatives","ETHF0:USTF0",1770241797506,0.47993543,2113.8,2112.8,0.00417143]
["bitfinex-derivatives","ETHF0:USTF0",1770241797507,0.71103,2114.1,2113.5,7.31558967]
["bitfinex-derivatives","ETHF0:USTF0",1770241797706,0.474,2114.1,2113.5,7.31558967]
["bitfinex-derivatives","ETHF0:USTF0",1770241798008,3.55595,2114.8,2113.8,12.04838967]
["bitfinex-derivatives","ETHF0:USTF0",1770241798009,0.474,2114.4,2113.8,12.04838967]
["bitfinex-derivatives","ETHF0:USTF0",1770241798307,5.95029977,2114.0,2112.8,7.3197611]
["bitfinex-derivatives","ETHF0:USTF0",1770241798804,0.23704,2114.0,2113.1,7.31558967]
["bitfinex-derivatives","ETHF0:USTF0",1770241799010,6.1924673,2114.4,2113.2,11.34415138]
["bitfinex-derivatives","ETHF0:USTF0",1770241799207,6.1924673,2114.4,2113.2,7.31558967]
["bitfinex-derivatives","ETHF0:USTF0",1770241799403,0.47920753,2114.4,2113.4,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241799911,0.47920753,2114.4,2113.6,11.20441165]
["bitfinex-derivatives","ETHF0:USTF0",1770241800204,0.47920753,2114.4,2113.6,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241800410,0.47920753,2114.4,2113.7,11.20441165]
["bitfinex-derivatives","ETHF0:USTF0",1770241800705,0.47920753,2114.4,2113.7,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241800907,0.47920753,2114.4,2112.8,0.00417143]
["bitfinex-derivatives","ETHF0:USTF0",1770241800908,0.474,2114.9,2114.1,11.20441165]
["bitfinex-derivatives","ETHF0:USTF0",1770241801210,0.474,2114.9,2114.2,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241801404,0.474,2115.8,2114.9,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241801805,0.48007158,2115.8,2114.2,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1770241802003,0.48007158,2115.8,2114.1,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1770241802004,0.48007158,2115.8,2115.0,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241802207,7.19161333,2116.3,2115.0,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241802208,0.474,2116.3,2115.0,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241802511,0.71078,2116.3,2115.2,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241803103,0.71072,2116.9,2115.3,4.02856171]
["bitfinex-derivatives","ETHF0:USTF0",1770241803303,0.71409818,2116.9,2115.4,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241803508,7.53385309,2116.9,2115.7,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241803710,0.23678,2116.3,2115.3,7.17977331]
["bitfinex-derivatives","ETHF0:USTF0",1770241804605,0.23678,2116.3,2115.4,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241804811,0.71409818,2116.9,2115.7,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241805006,0.71409818,2116.9,2115.7,11.20441165]
["bitfinex-derivatives","ETHF0:USTF0",1770241805206,1.08905,2116.6,2115.7,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241805412,8.49972884,2116.3,2115.3,0.00392337]
["bitfinex-derivatives","ETHF0:USTF0",1770241805612,8.49972884,2116.3,2114.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1770241805613,0.23684,2115.8,2114.8,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241805812,0.23686,2115.6,2113.6,7.41292994]
["bitfinex-derivatives","ETHF0:USTF0",1770241806009,0.23694,2114.9,2114.0,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241806412,7.88352884,2115.7,2114.6,4.02856171]
["bitfinex-derivatives","ETHF0:USTF0",1770241806612,7.88959988,2115.7,2114.6,7.17957406]
["bitfinex-derivatives","ETHF0:USTF0",1770241806809,7.88959988,2115.7,2114.7,4.02856171]
["bitfinex-derivatives","ETHF0:USTF0",1770241807011,0.47907104,2115.7,2114.7,11.20441165]
["bitfinex-derivatives","ETHF0:USTF0",1770241807811,1.56859104,2115.7,2114.7,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241808013,0.23693,2115.0,2113.9,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241808219,0.23693,2115.0,2114.0,4.02856171]
["bitfinex-derivatives","ETHF0:USTF0",1770241808613,0.23693,2115.0,2114.0,11.20441165]
["bitfinex-derivatives","ETHF0:USTF0",1770241809119,0.23693,2115.0,2114.1,4.02856171]
["bitfinex-derivatives","ETHF0:USTF0",1770241809414,0.23693,2115.0,2114.1,11.20441165]
["bitfinex-derivatives","ETHF0:USTF0",1770241809614,7.41052884,2115.5,2114.4,11.20441165]
["bitfinex-derivatives","ETHF0:USTF0",1770241809806,0.23686,2115.6,2114.5,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241810012,0.23686,2115.6,2114.7,11.20441165]
["bitfinex-derivatives","ETHF0:USTF0",1770241810312,0.23686,2115.6,2114.7,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241810512,0.23686,2115.6,2114.8,4.02856171]
["bitfinex-derivatives","ETHF0:USTF0",1770241810814,7.41052884,2116.3,2115.3,4.02856171]
["bitfinex-derivatives","ETHF0:USTF0",1770241811011,0.2368,2116.2,2115.1,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241811206,0.2368,2116.2,2114.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770241811207,0.473,2116.4,2115.4,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241811417,0.473,2116.4,2115.6,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241811909,0.23672,2116.9,2116.2,4.02856171]
["bitfinex-derivatives","ETHF0:USTF0",1770241812109,0.23672,2116.9,2116.1,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241812317,0.23672,2116.9,2116.2,4.02856171]
["bitfinex-derivatives","ETHF0:USTF0",1770241812615,0.23672,2116.9,2116.3,4.02856171]
["bitfinex-derivatives","ETHF0:USTF0",1770241812822,0.05,2117.4,2116.7,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241813018,0.29152177,2117.4,2116.4,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241813523,0.23667,2117.3,2116.4,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241813720,0.23667,2117.3,2116.4,11.20441165]
["bitfinex-derivatives","ETHF0:USTF0",1770241813920,0.23667,2117.3,2116.4,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241814317,0.23667,2117.3,2116.0,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241814716,0.23667,2117.3,2116.4,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241815117,8.49942884,2116.9,2115.7,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241815424,7.64725884,2116.8,2115.7,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241815623,0.473,2116.7,2115.7,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241816020,0.473,2116.7,2115.7,11.20441165]
["bitfinex-derivatives","ETHF0:USTF0",1770241816822,0.473,2116.7,2115.7,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241817120,0.23677,2116.4,2115.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1770241817326,1.08935,2116.0,2114.6,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241817524,0.23685,2115.7,2114.6,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241817721,0.473,2115.6,2114.6,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241817921,0.23693,2115.0,2113.6,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241818121,8.50029884,2115.2,2113.6,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241818122,0.23697,2114.6,2113.6,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241818322,0.473,2114.5,2113.6,7.18183497]
["bitfinex-derivatives","ETHF0:USTF0",1770241818525,0.473,2114.5,2113.7,8.12204994]
["bitfinex-derivatives","ETHF0:USTF0",1770241819021,0.473,2114.5,2113.8,4.02856171]
["bitfinex-derivatives","ETHF0:USTF0",1770241819225,7.41052884,2114.2,2113.7,0.01352009]
["bitfinex-derivatives","ETHF0:USTF0",1770241819526,1.09022,2114.4,2113.6,0.00598503]
["bitfinex-derivatives","ETHF0:USTF0",1770241819527,7.64755884,2114.1,2113.6,0.00598503]
["bitfinex-derivatives","ETHF0:USTF0",1770241819725,0.23703,2114.1,2112.9,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241819918,1.09049,2113.8,2112.8,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241820119,0.23711,2113.4,2112.4,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241820322,0.473,2113.3,2112.4,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241820525,7.41052884,2113.9,2112.4,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241820722,0.473,2113.8,2113.0,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241820926,0.473,2113.8,2113.1,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241821221,0.71007,2113.8,2112.7,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241821728,0.71007,2113.8,2112.8,4.01675077]
["bitfinex-derivatives","ETHF0:USTF0",1770241821928,0.473,2113.8,2113.1,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241822129,0.473,2113.8,2113.2,11.19260071]
["bitfinex-derivatives","ETHF0:USTF0",1770241822325,0.473,2114.2,2113.7,4.01675077]
["bitfinex-derivatives","ETHF0:USTF0",1770241822629,0.473,2114.2,2113.2,11.19260071]
["bitfinex-derivatives","ETHF0:USTF0",1770241822830,0.473,2114.2,2113.2,7.17584994]
["bitfinex-derivatives","ETHF0:USTF0",1770241823127,0.473,2114.2,2113.3,4.01675077]
["bitfinex-derivatives","ETHF0:USTF0",1770241823520,0.473,2114.2,2113.5,4.01675077]
["bitfinex-derivatives","ETHF0:USTF0",1770241823726,0.473,2114.2,2113.6,4.01675077]
["bitfinex-derivatives","ETHF0:USTF0",1770241824231,0.473,2114.2,2113.9,4.01675077]
["bitfinex-derivatives","ETHF0:USTF0",1770241824423,0.473,2114.3,2113.9,0.0057254]
["bitfinex-derivatives","ETHF0:USTF0",1770241824728,5.02998419,2114.1,2112.7,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241824930,5.02999419,2114.0,2112.7,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241825525,0.23707,2113.7,2112.7,7.54477322]
["bitfinex-derivatives","ETHF0:USTF0",1770241826026,0.23708,2113.6,2112.7,0.0035728]
["bitfinex-derivatives","ETHF0:USTF0",1770241826322,0.23712,2113.3,2111.5,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1770241826524,5.02837609,2112.9,2111.6,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241827132,5.02838609,2112.8,2111.6,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241827326,0.23719,2112.6,2111.6,7.54689921]
["bitfinex-derivatives","ETHF0:USTF0",1770241827629,4.79121609,2112.3,2111.2,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241827829,5.26421609,2112.2,2110.6,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241828028,5.26421609,2112.2,2110.8,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241828029,0.473,2112.2,2110.8,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241828225,4.60146336,2112.6,2110.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770241828226,5.07446336,2112.6,2111.0,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241828423,5.31168336,2112.4,2111.0,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241828623,0.23725,2112.1,2111.0,7.5452573]
["bitfinex-derivatives","ETHF0:USTF0",1770241828829,0.23726,2112.0,2111.0,7.5452573]
["bitfinex-derivatives","ETHF0:USTF0",1770241829431,5.07446336,2112.3,2111.0,7.5452573]
["bitfinex-derivatives","ETHF0:USTF0",1770241830230,0.23722,2112.4,2111.0,7.5452573]
["bitfinex-derivatives","ETHF0:USTF0",1770241830723,0.23724,2112.3,2111.0,7.5452573]
["bitfinex-derivatives","ETHF0:USTF0",1770241831327,0.23725,2112.1,2111.0,7.5452573]
["bitfinex-derivatives","ETHF0:USTF0",1770241831633,5.00953276,2112.0,2111.0,0.00405688]
["bitfinex-derivatives","ETHF0:USTF0",1770241831834,0.23723,2112.3,2111.0,7.5452573]
["bitfinex-derivatives","ETHF0:USTF0",1770241833430,1.09121,2112.4,2111.0,7.5452573]
["bitfinex-derivatives","ETHF0:USTF0",1770241833636,0.23727,2112.0,2111.0,7.5452573]
["bitfinex-derivatives","ETHF0:USTF0",1770241833831,0.23727,2111.9,2111.0,7.5452573]
["bitfinex-derivatives","ETHF0:USTF0",1770241834035,0.474,2112.3,2111.0,7.5452573]
["bitfinex-derivatives","ETHF0:USTF0",1770241835336,0.71123,2112.3,2111.0,7.5452573]
["bitfinex-derivatives","ETHF0:USTF0",1770241835734,0.23725,2112.1,2111.0,7.5452573]
["bitfinex-derivatives","ETHF0:USTF0",1770241837138,0.474,2112.3,2111.0,7.5452573]
["bitfinex-derivatives","ETHF0:USTF0",1770241837434,0.23725,2112.1,2111.0,7.5452573]
["bitfinex-derivatives","ETHF0:USTF0",1770241837638,0.23727,2111.9,2111.0,7.5452573]
["bitfinex-derivatives","ETHF0:USTF0",1770241837933,6.07891091,2111.5,2110.3,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241838134,0.474,2111.4,2110.3,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241838637,0.474,2111.4,2110.3,7.77865042]
["bitfinex-derivatives","ETHF0:USTF0",1770241838834,0.71134,2111.4,2110.3,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241839033,0.71134,2111.4,2110.3,7.54648981]
["bitfinex-derivatives","ETHF0:USTF0",1770241839732,0.474,2111.4,2110.3,7.54648981]
["bitfinex-derivatives","ETHF0:USTF0",1770241839937,0.71129,2111.8,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241840639,0.23732,2111.4,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241841537,0.71127,2111.8,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241841739,0.23729,2111.7,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241841939,0.23731,2111.6,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241842942,0.23727,2112.0,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241843442,0.23727,2112.0,2110.8,7.77859042]
["bitfinex-derivatives","ETHF0:USTF0",1770241843646,0.474,2112.4,2111.2,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241843940,0.23731,2111.6,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241844139,1.09142,2112.0,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241844140,0.23732,2111.5,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241844336,0.23737,2111.1,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241844546,0.24321743,2111.1,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241845144,0.474,2111.5,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241845743,0.23733,2111.4,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241846338,0.24240539,2111.4,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241847340,6.6554024,2111.4,2110.3,0.00528939]
["bitfinex-derivatives","ETHF0:USTF0",1770241847940,0.23735,2111.2,2110.3,0.00528939]
["bitfinex-derivatives","ETHF0:USTF0",1770241848246,0.23735,2111.2,2110.3,7.54648981]
["bitfinex-derivatives","ETHF0:USTF0",1770241848544,0.00507539,2111.4,2110.3,7.54648981]
["bitfinex-derivatives","ETHF0:USTF0",1770241849348,0.474,2111.5,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241849849,0.23733,2111.4,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241850245,0.24211178,2111.4,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241850446,0.00478178,2111.4,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241850645,0.474,2111.5,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241851049,0.71132,2111.5,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241851444,0.23733,2111.4,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241851649,0.24182394,2111.4,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241854053,0.474,2111.5,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241854845,0.23734,2111.4,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241855052,0.24146026,2111.4,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241855252,0.474,2111.5,2110.5,7.54120042]
["bitfinex-derivatives","ETHF0:USTF0",1770241855456,0.474,2112.1,2110.8,6.94310296]
["bitfinex-derivatives","ETHF0:USTF0",1770241856150,0.2373,2111.7,2110.8,6.94310296]
["bitfinex-derivatives","ETHF0:USTF0",1770241856345,0.24299029,2111.7,2110.8,6.94310296]
["bitfinex-derivatives","ETHF0:USTF0",1770241857151,7.10585089,2111.7,2110.8,6.94310296]
["bitfinex-derivatives","ETHF0:USTF0",1770241857351,0.23732,2111.5,2110.8,6.94310296]
["bitfinex-derivatives","ETHF0:USTF0",1770241858356,0.00569029,2111.7,2110.8,6.94310296]
["bitfinex-derivatives","ETHF0:USTF0",1770241859554,0.23726,2112.0,2110.8,6.94310296]
["bitfinex-derivatives","ETHF0:USTF0",1770241860448,0.00419399,2112.0,2111.0,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241860653,0.23732,2111.5,2110.6,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241860849,1.09178,2111.3,2110.3,7.3188475]
["bitfinex-derivatives","ETHF0:USTF0",1770241861054,8.6138637,2111.0,2110.3,0.00528939]
["bitfinex-derivatives","ETHF0:USTF0",1770241861258,8.6138637,2111.0,2109.7,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241861454,0.23742,2110.6,2109.7,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241861757,0.474,2110.6,2109.7,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241861958,40.73981599,2111.2,2110.2,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241862159,0.474,2111.2,2110.2,7.55497048]
["bitfinex-derivatives","ETHF0:USTF0",1770241862354,8.6137637,2111.1,2110.2,0.00396237]
["bitfinex-derivatives","ETHF0:USTF0",1770241862859,0.2374,2110.7,2110.2,0.00396237]
["bitfinex-derivatives","ETHF0:USTF0",1770241863154,7.5219337,2111.5,2110.2,7.31752048]
["bitfinex-derivatives","ETHF0:USTF0",1770241863458,0.23736,2111.1,2110.2,7.31752048]
["bitfinex-derivatives","ETHF0:USTF0",1770241863849,0.23739,2110.9,2110.2,7.31752048]
["bitfinex-derivatives","ETHF0:USTF0",1770241864055,1.09184,2111.2,2110.2,0.00396237]
["bitfinex-derivatives","ETHF0:USTF0",1770241864056,0.2374,2110.8,2110.2,0.00396237]
["bitfinex-derivatives","ETHF0:USTF0",1770241864360,7.7593437,2110.7,2110.2,0.00396237]
["bitfinex-derivatives","ETHF0:USTF0",1770241864655,7.5219337,2110.1,2108.9,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241864858,8.6140337,2110.7,2109.2,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241865051,41.83183599,2110.9,2109.2,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241865052,7.7593637,2110.5,2109.2,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241865252,7.7593937,2110.3,2108.9,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241865558,7.52611044,2110.3,2108.9,7.31876944]
["bitfinex-derivatives","ETHF0:USTF0",1770241865857,0.00417674,2110.3,2108.9,7.31876944]
["bitfinex-derivatives","ETHF0:USTF0",1770241866054,7.5219337,2109.9,2108.9,7.31876944]
["bitfinex-derivatives","ETHF0:USTF0",1770241866259,0.474,2109.8,2108.9,7.31876944]
["bitfinex-derivatives","ETHF0:USTF0",1770241868366,0.00417674,2110.3,2109.3,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241868967,0.474,2110.5,2109.3,7.55111811]
["bitfinex-derivatives","ETHF0:USTF0",1770241869765,0.23746,2110.3,2109.3,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241869957,0.23748,2110.1,2109.3,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241870566,0.00380738,2110.3,2109.3,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241871566,0.24126738,2110.3,2109.3,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241871963,0.00380738,2110.3,2109.3,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241872167,0.474,2110.5,2109.3,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241872567,0.23745,2110.3,2109.3,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241872863,0.23749,2110.0,2108.9,7.31876944]
["bitfinex-derivatives","ETHF0:USTF0",1770241873265,0.00351712,2110.0,2108.9,7.31876944]
["bitfinex-derivatives","ETHF0:USTF0",1770241875269,0.24100712,2110.0,2108.9,7.31876944]
["bitfinex-derivatives","ETHF0:USTF0",1770241875761,0.00351712,2110.0,2108.9,7.31876944]
["bitfinex-derivatives","ETHF0:USTF0",1770241875968,0.474,2110.5,2109.1,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241876461,0.71143,2110.5,2109.1,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241876970,0.47904011,2110.5,2109.1,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241877268,0.474,2111.1,2109.7,7.55106811]
["bitfinex-derivatives","ETHF0:USTF0",1770241877665,0.71136,2111.1,2109.7,7.55106811]
["bitfinex-derivatives","ETHF0:USTF0",1770241877866,0.23744,2110.4,2109.7,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241878066,0.23746,2110.3,2109.7,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241878370,0.00439676,2110.4,2109.7,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241879170,0.71137,2111.1,2109.7,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241879464,8.6139237,2110.9,2109.7,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241879670,0.23742,2110.7,2109.7,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241879870,0.474,2111.1,2109.7,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241880064,0.47934172,2111.1,2109.9,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241880370,0.47934172,2111.1,2110.3,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241882071,0.23736,2111.2,2110.3,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241882473,0.474,2111.6,2110.3,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241882975,0.47929625,2111.6,2110.3,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241883575,0.23736,2111.2,2110.3,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241885581,0.23736,2111.1,2110.3,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241885880,0.71660625,2111.6,2110.3,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241886084,0.23734,2111.3,2110.3,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241886578,0.47929625,2111.6,2110.3,7.31355811]
["bitfinex-derivatives","ETHF0:USTF0",1770241886883,0.47929625,2111.6,2110.3,7.55100811]
["bitfinex-derivatives","ETHF0:USTF0",1770241887578,0.47929625,2111.6,2110.5,7.89055837]
["bitfinex-derivatives","ETHF0:USTF0",1770241887778,0.47929625,2111.6,2110.5,7.89468665]
["bitfinex-derivatives","ETHF0:USTF0",1770241888979,0.23727,2111.9,2110.7,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241889980,0.24114554,2111.9,2110.7,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241891288,8.06205091,2112.5,2111.3,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241891477,1.09137,2112.1,2111.3,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241891680,0.2373,2111.7,2110.6,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241892286,0.24094262,2111.7,2110.6,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241892689,0.23732,2111.5,2110.6,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241892883,0.23733,2111.4,2110.6,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241893182,0.00364262,2111.7,2110.6,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241893489,0.00364262,2111.7,2110.5,0.24154828]
["bitfinex-derivatives","ETHF0:USTF0",1770241893490,0.23725,2112.1,2111.2,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241893683,1.09142,2112.0,2111.2,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241893881,0.23732,2111.5,2110.6,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241894080,6.97089091,2111.7,2110.6,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241894081,0.23733,2111.4,2110.6,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241894291,0.24103623,2111.4,2110.6,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241894691,0.00370623,2111.4,2110.6,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241894989,0.23728,2111.9,2110.8,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241895386,0.474,2112.1,2110.8,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241895387,0.23729,2111.8,2110.8,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241895890,0.24190307,2111.8,2110.8,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241896085,0.00461307,2111.8,2110.8,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241896287,0.00461307,2111.8,2110.8,7.89052837]
["bitfinex-derivatives","ETHF0:USTF0",1770241896789,0.00461307,2111.8,2111.0,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241899184,0.474,2112.1,2111.0,7.89050837]
["bitfinex-derivatives","ETHF0:USTF0",1770241900188,0.7164526,2112.1,2111.0,7.89050837]
["bitfinex-derivatives","ETHF0:USTF0",1770241902888,0.4792026,2112.1,2111.3,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241903186,0.474,2112.7,2111.6,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241903384,0.23724,2112.2,2111.6,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241903583,0.23725,2112.1,2111.6,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241903784,6.97089091,2112.5,2111.6,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241903989,0.00586572,2112.5,2111.6,7.89043837]
["bitfinex-derivatives","ETHF0:USTF0",1770241904186,0.474,2112.7,2111.9,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241904493,0.23721,2112.5,2111.9,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241905294,0.2432807,2112.5,2111.9,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241905586,40.26581599,2113.3,2111.7,8.74470837]
["bitfinex-derivatives","ETHF0:USTF0",1770241905785,0.23707,2113.7,2112.4,7.89034837]
["bitfinex-derivatives","ETHF0:USTF0",1770241905985,0.23708,2113.6,2112.4,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241906385,0.23709,2113.5,2112.4,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241906582,0.23712,2113.3,2112.4,7.65741447]
["bitfinex-derivatives","ETHF0:USTF0",1770241907384,7.20802091,2113.2,2112.4,0.0042761]
["bitfinex-derivatives","ETHF0:USTF0",1770241907785,7.44489091,2113.1,2112.4,0.0042761]
["bitfinex-derivatives","ETHF0:USTF0",1770241907986,7.20804091,2113.0,2112.4,0.0042761]
["bitfinex-derivatives","ETHF0:USTF0",1770241908190,0.23716,2112.9,2112.0,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241908386,0.23718,2112.7,2111.7,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241908793,6.97089091,2112.8,2111.7,7.65313837]
["bitfinex-derivatives","ETHF0:USTF0",1770241909196,6.97089091,2112.8,2111.7,7.6586528]
["bitfinex-derivatives","ETHF0:USTF0",1770241909497,0.23722,2112.4,2111.7,0.00551443]
["bitfinex-derivatives","ETHF0:USTF0",1770241909691,6.97089091,2112.6,2111.7,0.00551443]
["bitfinex-derivatives","ETHF0:USTF0",1770241909692,0.23723,2112.3,2111.7,0.00551443]
["bitfinex-derivatives","ETHF0:USTF0",1770241911898,0.23724,2112.2,2111.7,0.00551443]
["bitfinex-derivatives","ETHF0:USTF0",1770241912197,0.23724,2112.2,2111.4,7.99223837]
["bitfinex-derivatives","ETHF0:USTF0",1770241913189,0.23724,2112.2,2111.4,7.99749192]
["bitfinex-derivatives","ETHF0:USTF0",1770241914598,0.23721,2112.5,2111.4,7.99749192]
["bitfinex-derivatives","ETHF0:USTF0",1770241914798,7.10090643,2112.7,2111.4,7.99749192]
["bitfinex-derivatives","ETHF0:USTF0",1770241914799,0.23724,2112.2,2111.4,7.99749192]
["bitfinex-derivatives","ETHF0:USTF0",1770241914999,0.23726,2112.1,2111.4,7.99749192]
["bitfinex-derivatives","ETHF0:USTF0",1770241917795,0.23727,2112.0,2111.4,7.99749192]
["bitfinex-derivatives","ETHF0:USTF0",1770241918001,7.33817643,2111.9,2110.7,7.67902993]
["bitfinex-derivatives","ETHF0:USTF0",1770241918198,0.23736,2111.2,2110.4,7.67902993]
["bitfinex-derivatives","ETHF0:USTF0",1770241918502,0.474,2111.3,2110.4,7.67902993]
["bitfinex-derivatives","ETHF0:USTF0",1770241918706,0.474,2111.7,2110.8,7.67902993]
["bitfinex-derivatives","ETHF0:USTF0",1770241918906,0.00594997,2112.0,2111.1,7.67902993]
["bitfinex-derivatives","ETHF0:USTF0",1770241919101,0.00594997,2112.0,2111.1,7.68503482]
["bitfinex-derivatives","ETHF0:USTF0",1770241919500,0.00594997,2112.0,2111.3,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241920904,0.474,2112.5,2111.3,7.31110483]
["bitfinex-derivatives","ETHF0:USTF0",1770241922003,0.47752059,2112.5,2111.3,7.31110483]
["bitfinex-derivatives","ETHF0:USTF0",1770241922601,0.71473059,2112.5,2111.3,7.31110483]
["bitfinex-derivatives","ETHF0:USTF0",1770241923810,0.47752059,2112.5,2111.5,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241924607,0.47752059,2112.5,2111.5,7.31108483]
["bitfinex-derivatives","ETHF0:USTF0",1770241925505,7.01362755,2112.4,2111.5,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1770241925708,7.01362755,2112.4,2110.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1770241925709,7.01362755,2111.4,2110.5,19.82846928]
["bitfinex-derivatives","ETHF0:USTF0",1770241925903,7.01362755,2111.4,2110.4,19.82846928]
["bitfinex-derivatives","ETHF0:USTF0",1770241926104,4.03004969,2111.3,2110.4,26.90224411]
["bitfinex-derivatives","ETHF0:USTF0",1770241926402,7.25095755,2111.4,2110.4,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241926610,4.02740624,2111.3,2110.5,19.82846928]
["bitfinex-derivatives","ETHF0:USTF0",1770241926807,7.25095755,2111.4,2110.5,19.82846928]
["bitfinex-derivatives","ETHF0:USTF0",1770241927008,7.25095755,2111.4,2110.5,26.90224411]
["bitfinex-derivatives","ETHF0:USTF0",1770241927208,4.02718267,2111.3,2110.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1770241927408,7.25095755,2111.4,2110.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1770241927608,7.25095755,2111.4,2110.6,20.43656928]
["bitfinex-derivatives","ETHF0:USTF0",1770241928008,0.23733,2111.4,2110.6,27.51034411]
["bitfinex-derivatives","ETHF0:USTF0",1770241928709,7.25095755,2111.4,2110.6,27.51034411]
["bitfinex-derivatives","ETHF0:USTF0",1770241929303,0.23733,2111.4,2110.7,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241929504,0.474,2111.5,2110.7,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241929706,0.474,2111.5,2110.8,26.90224411]
["bitfinex-derivatives","ETHF0:USTF0",1770241930607,11.31634803,2111.4,2110.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1770241930805,7.25096755,2111.4,2110.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1770241931001,7.01362755,2111.4,2110.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1770241931210,1.56568,2111.5,2108.3,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1770241931211,0.23749,2110.0,2108.4,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241931406,7.25111755,2110.0,2108.8,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241931903,7.25111755,2110.0,2109.0,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241932105,0.474,2110.2,2109.2,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241932308,0.47781284,2110.2,2109.2,7.07964322]
["bitfinex-derivatives","ETHF0:USTF0",1770241932507,0.47781284,2110.2,2109.4,4.73600001]
["bitfinex-derivatives","ETHF0:USTF0",1770241932703,7.01362755,2109.6,2109.2,0.00586839]
["bitfinex-derivatives","ETHF0:USTF0",1770241932903,7.01362755,2109.6,2108.8,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241933103,7.01362755,2109.6,2108.8,26.90224411]
["bitfinex-derivatives","ETHF0:USTF0",1770241933708,7.25116755,2109.6,2108.8,26.90224411]
["bitfinex-derivatives","ETHF0:USTF0",1770241933914,7.25116755,2109.6,2108.8,26.90581333]
["bitfinex-derivatives","ETHF0:USTF0",1770241934414,7.25116755,2109.6,2108.8,7.07734405]
["bitfinex-derivatives","ETHF0:USTF0",1770241934707,7.25116755,2109.6,2108.9,19.82846928]
["bitfinex-derivatives","ETHF0:USTF0",1770241935610,0.23754,2109.6,2108.9,26.90224411]
["bitfinex-derivatives","ETHF0:USTF0",1770241935807,0.23754,2109.6,2109.2,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241936013,0.23754,2109.6,2109.3,4.49874001]
["bitfinex-derivatives","ETHF0:USTF0",1770241936209,0.23748,2110.1,2109.3,24.32720929]
["bitfinex-derivatives","ETHF0:USTF0",1770241936406,7.25110755,2110.1,2109.3,19.82846928]
["bitfinex-derivatives","ETHF0:USTF0",1770241936715,0.23749,2110.0,2109.3,26.90224411]
["bitfinex-derivatives","ETHF0:USTF0",1770241937215,0.23749,2110.0,2109.4,4.49874001]
["bitfinex-derivatives","ETHF0:USTF0",1770241937516,0.47781284,2110.2,2109.6,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241937914,0.47781284,2110.2,2109.7,11.57251484]
["bitfinex-derivatives","ETHF0:USTF0",1770241938115,0.47781284,2110.2,2109.7,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241938316,0.47781284,2110.2,2109.7,11.57251484]
["bitfinex-derivatives","ETHF0:USTF0",1770241938619,0.71528284,2110.2,2109.4,26.90224411]
["bitfinex-derivatives","ETHF0:USTF0",1770241938917,0.23749,2110.0,2109.4,19.82846928]
["bitfinex-derivatives","ETHF0:USTF0",1770241939209,7.25112755,2109.9,2108.9,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241939415,0.47781284,2110.2,2109.5,26.90224411]
["bitfinex-derivatives","ETHF0:USTF0",1770241939716,0.47781284,2110.2,2109.5,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241939913,0.47781284,2110.2,2109.9,11.57251484]
["bitfinex-derivatives","ETHF0:USTF0",1770241940114,7.01362755,2110.7,2110.0,4.49874001]
["bitfinex-derivatives","ETHF0:USTF0",1770241940314,0.23745,2110.3,2109.6,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241940511,0.23745,2110.3,2109.7,19.82846928]
["bitfinex-derivatives","ETHF0:USTF0",1770241940714,7.01362755,2110.7,2110.0,4.49874001]
["bitfinex-derivatives","ETHF0:USTF0",1770241940912,0.7114,2110.8,2110.1,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241941113,0.23734,2111.3,2110.3,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241941312,0.23734,2111.3,2110.5,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241941719,0.23734,2111.3,2110.9,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241941914,0.474,2111.7,2110.9,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241942122,0.23724,2112.2,2111.4,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241942620,0.23724,2112.2,2111.8,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241942823,0.474,2112.5,2111.9,26.90224411]
["bitfinex-derivatives","ETHF0:USTF0",1770241943018,0.474,2112.5,2111.9,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241943322,0.47780119,2112.5,2112.2,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241943624,0.23717,2112.8,2112.2,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241943917,0.23717,2112.8,2111.3,19.82846928]
["bitfinex-derivatives","ETHF0:USTF0",1770241943918,0.23717,2112.8,2112.4,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241944113,0.474,2113.3,2112.4,7.07377483]
["bitfinex-derivatives","ETHF0:USTF0",1770241944318,0.474,2113.3,2112.6,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241944517,0.47961307,2113.3,2112.6,7.04698549]
["bitfinex-derivatives","ETHF0:USTF0",1770241944815,0.47961307,2113.3,2112.7,31.37024308]
["bitfinex-derivatives","ETHF0:USTF0",1770241945022,7.20813492,2114.0,2112.9,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241945215,0.23704,2114.0,2112.9,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241945522,0.23697,2114.6,2113.8,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241945722,0.2369,2115.3,2113.8,11.5417738]
["bitfinex-derivatives","ETHF0:USTF0",1770241945912,0.00437359,2115.3,2114.2,4.49874001]
["bitfinex-derivatives","ETHF0:USTF0",1770241946219,0.23683,2115.9,2114.8,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241946416,0.23683,2115.9,2115.0,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241946616,0.474,2116.0,2115.0,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241946920,6.97109492,2117.0,2115.7,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241947315,6.97109492,2117.0,2115.0,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1770241947316,8.29633492,2117.5,2116.2,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241947516,8.29645492,2117.3,2116.2,7.04868073]
["bitfinex-derivatives","ETHF0:USTF0",1770241947716,8.06010492,2116.7,2116.2,0.00564694]
["bitfinex-derivatives","ETHF0:USTF0",1770241948016,8.29736492,2115.9,2115.0,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241948316,1.08952,2115.7,2115.0,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241948518,8.29761492,2115.5,2114.5,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241948720,0.474,2115.8,2114.5,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241949015,0.474,2116.6,2115.0,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241949220,6.97109492,2117.3,2115.3,4.49874001]
["bitfinex-derivatives","ETHF0:USTF0",1770241949423,6.97109492,2117.3,2115.4,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241949619,6.97109492,2117.3,2115.7,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241949919,8.05993492,2117.0,2115.8,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241950118,0.00564655,2117.0,2115.8,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241950421,0.00564655,2117.0,2116.3,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241950623,0.00564655,2117.0,2116.3,7.04759341]
["bitfinex-derivatives","ETHF0:USTF0",1770241950922,0.00564655,2117.0,2116.4,19.82846928]
["bitfinex-derivatives","ETHF0:USTF0",1770241951215,1.08896,2116.8,2115.7,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241951421,0.23674,2116.7,2115.1,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241951622,0.23674,2116.7,2115.3,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241951922,0.00564655,2117.0,2115.0,19.82846928]
["bitfinex-derivatives","ETHF0:USTF0",1770241951923,0.00564655,2117.0,2116.0,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241952218,0.00564655,2117.0,2116.0,7.04907969]
["bitfinex-derivatives","ETHF0:USTF0",1770241952520,0.23671,2116.9,2116.1,19.82846928]
["bitfinex-derivatives","ETHF0:USTF0",1770241953117,0.00564655,2117.0,2116.2,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241953519,0.00564655,2117.0,2116.3,26.87150307]
["bitfinex-derivatives","ETHF0:USTF0",1770241953819,0.00564655,2117.0,2116.3,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241954120,0.00564655,2117.0,2116.4,19.82846928]
["bitfinex-derivatives","ETHF0:USTF0",1770241954421,0.00108693,2117.0,2116.5,11.5417738]
["bitfinex-derivatives","ETHF0:USTF0",1770241954620,0.00108693,2117.0,2116.7,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241954821,0.23677,2116.4,2116.0,0.0060459]
["bitfinex-derivatives","ETHF0:USTF0",1770241955016,0.23677,2116.4,2116.0,17.47111568]
["bitfinex-derivatives","ETHF0:USTF0",1770241955415,1.089,2116.7,2115.0,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241955614,0.23682,2116.0,2115.2,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241955815,8.06051492,2115.9,2115.0,17.47111568]
["bitfinex-derivatives","ETHF0:USTF0",1770241956113,8.06051492,2115.9,2115.0,17.47722823]
["bitfinex-derivatives","ETHF0:USTF0",1770241956318,0.23684,2115.8,2115.0,17.47722823]
["bitfinex-derivatives","ETHF0:USTF0",1770241956514,0.23684,2115.8,2115.1,21.49462569]
["bitfinex-derivatives","ETHF0:USTF0",1770241956714,0.23677,2116.4,2115.5,4.02351001]
["bitfinex-derivatives","ETHF0:USTF0",1770241956922,0.23677,2116.4,2115.2,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241957124,0.23677,2116.4,2115.4,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241957423,0.23677,2116.4,2115.6,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241957920,0.23677,2116.4,2115.7,17.47111568]
["bitfinex-derivatives","ETHF0:USTF0",1770241958221,0.23687,2115.5,2115.0,0.00611255]
["bitfinex-derivatives","ETHF0:USTF0",1770241958523,0.24219441,2115.5,2115.0,0.00611255]
["bitfinex-derivatives","ETHF0:USTF0",1770241958723,0.23689,2115.3,2115.0,0.00611255]
["bitfinex-derivatives","ETHF0:USTF0",1770241958924,0.23689,2115.3,2115.0,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770241959125,0.00532441,2115.5,2115.0,4.02351256]
["bitfinex-derivatives","ETHF0:USTF0",1770241959319,0.00532441,2115.5,2115.0,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770241960525,6.97641933,2115.5,2115.0,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770241960724,0.00532441,2115.5,2115.2,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241960927,0.473,2115.7,2115.3,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241961224,0.473,2116.3,2115.4,28.00698948]
["bitfinex-derivatives","ETHF0:USTF0",1770241961518,0.473,2116.3,2115.0,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770241961519,0.473,2116.3,2115.6,11.0665438]
["bitfinex-derivatives","ETHF0:USTF0",1770241961718,0.473,2116.3,2115.7,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241961923,0.47680702,2116.3,2115.7,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241962127,0.47680702,2116.3,2115.8,28.00698948]
["bitfinex-derivatives","ETHF0:USTF0",1770241962327,0.473,2116.8,2115.8,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241962624,0.473,2116.8,2115.1,17.17735568]
["bitfinex-derivatives","ETHF0:USTF0",1770241962625,0.473,2116.8,2116.0,11.0665438]
["bitfinex-derivatives","ETHF0:USTF0",1770241962819,0.473,2116.8,2116.1,23.98347947]
["bitfinex-derivatives","ETHF0:USTF0",1770241963127,0.473,2116.8,2116.2,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241963327,1.089,2116.7,2115.6,4.02351001]
["bitfinex-derivatives","ETHF0:USTF0",1770241963516,0.23677,2116.4,2115.5,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241963721,0.23677,2116.4,2115.6,23.98347947]
["bitfinex-derivatives","ETHF0:USTF0",1770241964024,0.23677,2116.4,2115.8,11.0665438]
["bitfinex-derivatives","ETHF0:USTF0",1770241964221,0.23677,2116.4,2115.9,11.0665438]
["bitfinex-derivatives","ETHF0:USTF0",1770241964526,0.47835444,2116.8,2116.0,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241964726,0.47835444,2116.8,2116.2,11.0665438]
["bitfinex-derivatives","ETHF0:USTF0",1770241965024,0.47835444,2116.8,2116.5,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241965226,0.23672,2116.9,2116.5,0.00513317]
["bitfinex-derivatives","ETHF0:USTF0",1770241965416,0.23673,2116.8,2116.5,0.00513317]
["bitfinex-derivatives","ETHF0:USTF0",1770241965615,0.70967,2117.3,2116.5,23.98861264]
["bitfinex-derivatives","ETHF0:USTF0",1770241965820,0.23668,2117.2,2116.5,23.98861264]
["bitfinex-derivatives","ETHF0:USTF0",1770241966021,0.473,2117.3,2116.5,20.96908886]
["bitfinex-derivatives","ETHF0:USTF0",1770241966226,0.23677,2116.4,2115.7,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241966525,0.23677,2116.4,2115.9,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241967022,0.23671,2116.9,2116.1,4.02351001]
["bitfinex-derivatives","ETHF0:USTF0",1770241967325,0.23678,2116.3,2114.9,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241967624,0.23678,2116.3,2115.4,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241967825,0.473,2116.4,2116.1,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241968126,0.70973,2116.8,2116.2,16.94044568]
["bitfinex-derivatives","ETHF0:USTF0",1770241968329,0.70973,2116.8,2116.3,4.02351001]
["bitfinex-derivatives","ETHF0:USTF0",1770241968526,0.473,2117.0,2116.3,4.02351001]
["bitfinex-derivatives","ETHF0:USTF0",1770241968722,1.08905,2116.6,2115.6,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241969027,0.23679,2116.2,2115.6,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241969222,1.08894,2116.8,2115.8,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241969422,6.97109492,2116.9,2115.8,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241969423,0.23675,2116.6,2115.8,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241969626,0.473,2117.0,2116.3,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241969928,0.23675,2116.6,2115.9,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241970121,0.23675,2116.6,2116.0,16.43103568]
["bitfinex-derivatives","ETHF0:USTF0",1770241970723,0.23675,2116.6,2116.1,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241971031,8.53295492,2117.0,2116.2,4.02351001]
["bitfinex-derivatives","ETHF0:USTF0",1770241971224,0.23678,2116.3,2114.9,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241971427,0.23678,2116.3,2115.3,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241971630,0.23678,2116.3,2115.4,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241971828,0.2368,2116.2,2115.6,4.02351001]
["bitfinex-derivatives","ETHF0:USTF0",1770241972025,0.2368,2116.1,2115.4,23.47406947]
["bitfinex-derivatives","ETHF0:USTF0",1770241972230,0.2368,2116.1,2115.4,16.43491867]
["bitfinex-derivatives","ETHF0:USTF0",1770241972628,1.08964,2115.5,2114.7,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241972833,0.23692,2115.1,2114.1,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241973331,0.23686,2115.6,2115.0,11.0665438]
["bitfinex-derivatives","ETHF0:USTF0",1770241973531,0.473,2116.0,2115.0,7.04303379]
["bitfinex-derivatives","ETHF0:USTF0",1770241973728,0.23687,2115.5,2115.1,15.16859343]
["bitfinex-derivatives","ETHF0:USTF0",1770241974232,4.3085602,2115.4,2115.0,0.00426171]
["bitfinex-derivatives","ETHF0:USTF0",1770241974435,0.23688,2115.4,2115.0,15.17285514]
["bitfinex-derivatives","ETHF0:USTF0",1770241974635,0.24245957,2115.4,2115.1,3.53366001]
["bitfinex-derivatives","ETHF0:USTF0",1770241975038,0.24245957,2115.4,2115.0,0.00426171]
["bitfinex-derivatives","ETHF0:USTF0",1770241975235,0.24245957,2115.4,2112.8,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1770241975236,0.23691,2115.1,2114.2,7.12157703]
["bitfinex-derivatives","ETHF0:USTF0",1770241975437,4.0800591,2115.0,2114.2,7.12157703]
["bitfinex-derivatives","ETHF0:USTF0",1770241975736,0.23691,2115.1,2114.5,7.12157703]
["bitfinex-derivatives","ETHF0:USTF0",1770241975935,4.07948803,2115.0,2114.7,7.12157703]
["bitfinex-derivatives","ETHF0:USTF0",1770241976135,0.23691,2115.1,2114.7,7.12157703]
["bitfinex-derivatives","ETHF0:USTF0",1770241976437,0.23694,2114.9,2114.8,3.53366001]
["bitfinex-derivatives","ETHF0:USTF0",1770241976639,0.23694,2114.9,2114.7,15.58411717]
["bitfinex-derivatives","ETHF0:USTF0",1770241976837,0.23694,2114.9,2114.7,0.00612233]
["bitfinex-derivatives","ETHF0:USTF0",1770241977138,0.23694,2114.9,2113.2,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1770241977139,4.31464644,2114.8,2114.1,7.12157703]
["bitfinex-derivatives","ETHF0:USTF0",1770241977339,4.07769644,2114.7,2114.2,14.66042343]
["bitfinex-derivatives","ETHF0:USTF0",1770241977539,0.23695,2114.8,2114.2,15.57799717]
["bitfinex-derivatives","ETHF0:USTF0",1770241977736,4.07485127,2114.7,2114.3,0.91757374]
["bitfinex-derivatives","ETHF0:USTF0",1770241977941,0.23695,2114.8,2114.3,0.91757374]
["bitfinex-derivatives","ETHF0:USTF0",1770241978140,0.23695,2114.8,2114.3,0.92237122]
["bitfinex-derivatives","ETHF0:USTF0",1770241979335,0.23695,2114.8,2114.4,0.91757374]
["bitfinex-derivatives","ETHF0:USTF0",1770241979543,0.473,2115.1,2114.6,0.91757374]
["bitfinex-derivatives","ETHF0:USTF0",1770241979741,4.0696293,2115.0,2114.6,0.91757374]
["bitfinex-derivatives","ETHF0:USTF0",1770241979942,4.0696293,2114.9,2114.7,0.91757374]
["bitfinex-derivatives","ETHF0:USTF0",1770241980142,0.473,2115.1,2114.7,0.91757374]
["bitfinex-derivatives","ETHF0:USTF0",1770241980440,0.473,2115.1,2114.8,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241980742,0.2369,2115.3,2114.9,0.91757374]
["bitfinex-derivatives","ETHF0:USTF0",1770241980944,0.2369,2115.3,2114.8,0.91757374]
["bitfinex-derivatives","ETHF0:USTF0",1770241981342,7.26976123,2115.4,2114.9,0.41247374]
["bitfinex-derivatives","ETHF0:USTF0",1770241981545,0.00557957,2115.4,2114.7,21.69537632]
["bitfinex-derivatives","ETHF0:USTF0",1770241981740,0.23691,2115.1,2114.8,0.41247374]
["bitfinex-derivatives","ETHF0:USTF0",1770241982040,0.23691,2115.1,2113.9,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241982041,0.23696,2114.7,2113.9,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241982543,7.26418166,2115.1,2114.1,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241982747,0.23695,2114.8,2114.1,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241982941,0.23695,2114.8,2114.2,14.66042343]
["bitfinex-derivatives","ETHF0:USTF0",1770241983841,7.26418166,2114.7,2114.2,13.87725091]
["bitfinex-derivatives","ETHF0:USTF0",1770241984044,7.26418166,2114.2,2113.1,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241984544,7.26418166,2113.8,2113.2,13.87725091]
["bitfinex-derivatives","ETHF0:USTF0",1770241984739,7.73718166,2113.7,2112.7,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241984940,0.2371,2113.5,2112.8,13.87725091]
["bitfinex-derivatives","ETHF0:USTF0",1770241985136,0.2371,2113.5,2110.9,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1770241985137,0.23713,2113.2,2112.1,20.9122038]
["bitfinex-derivatives","ETHF0:USTF0",1770241985339,0.00505219,2113.2,2112.2,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241985540,0.00505219,2113.2,2112.4,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241985945,0.00505219,2113.2,2112.5,13.87725091]
["bitfinex-derivatives","ETHF0:USTF0",1770241986545,0.00505219,2113.2,2112.6,13.87725091]
["bitfinex-derivatives","ETHF0:USTF0",1770241987247,7.26923385,2113.2,2112.7,13.87725091]
["bitfinex-derivatives","ETHF0:USTF0",1770241987447,7.26923385,2113.2,2112.5,13.87725091]
["bitfinex-derivatives","ETHF0:USTF0",1770241987648,7.26923385,2113.2,2112.2,13.87725091]
["bitfinex-derivatives","ETHF0:USTF0",1770241988047,0.23716,2112.9,2112.2,13.87725091]
["bitfinex-derivatives","ETHF0:USTF0",1770241988241,0.23716,2112.9,2112.2,20.9122038]
["bitfinex-derivatives","ETHF0:USTF0",1770241988448,0.473,2113.7,2112.4,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241988746,0.23709,2113.6,2112.6,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241988946,8.35477166,2113.6,2112.3,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241989340,8.35477166,2113.6,2112.4,13.87725091]
["bitfinex-derivatives","ETHF0:USTF0",1770241989547,8.36056795,2113.6,2112.4,13.87725091]
["bitfinex-derivatives","ETHF0:USTF0",1770241990140,0.23712,2113.3,2112.4,13.87725091]
["bitfinex-derivatives","ETHF0:USTF0",1770241990349,7.26418166,2113.1,2112.4,13.87725091]
["bitfinex-derivatives","ETHF0:USTF0",1770241990550,0.23718,2112.7,2112.1,0.00527235]
["bitfinex-derivatives","ETHF0:USTF0",1770241990742,7.97436166,2112.7,2112.2,13.87725091]
["bitfinex-derivatives","ETHF0:USTF0",1770241991250,7.97436166,2112.7,2112.2,13.40425091]
["bitfinex-derivatives","ETHF0:USTF0",1770241991450,7.97436166,2112.7,2112.1,0.00527235]
["bitfinex-derivatives","ETHF0:USTF0",1770241991644,7.97436166,2112.7,2112.2,13.40425091]
["bitfinex-derivatives","ETHF0:USTF0",1770241992044,7.50137166,2112.6,2112.1,0.00527235]
["bitfinex-derivatives","ETHF0:USTF0",1770241992245,7.50140166,2112.4,2112.1,0.00527235]
["bitfinex-derivatives","ETHF0:USTF0",1770241992446,7.50140166,2112.4,2111.4,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241992649,7.50140166,2112.4,2111.5,20.4392038]
["bitfinex-derivatives","ETHF0:USTF0",1770241992952,0.473,2112.7,2111.7,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241993250,0.71019,2112.7,2111.7,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241993451,0.71019,2112.7,2111.7,7.03840797]
["bitfinex-derivatives","ETHF0:USTF0",1770241994648,0.23713,2113.2,2111.9,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241995052,0.23713,2113.2,2112.1,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241995452,0.23713,2113.2,2112.3,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241995853,0.23713,2113.2,2112.4,20.4392038]
["bitfinex-derivatives","ETHF0:USTF0",1770241996153,0.474,2113.3,2112.5,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241996347,0.24288629,2113.6,2112.7,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241996855,0.24288629,2113.6,2112.9,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241997048,7.26997795,2113.6,2112.5,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241997255,0.23713,2113.2,2112.5,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241997550,0.00579629,2113.6,2112.7,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241997952,0.00579629,2113.6,2112.9,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241998153,0.474,2113.8,2112.9,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241998345,0.474,2114.5,2113.1,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241998955,0.474,2114.5,2113.3,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241999156,0.47829037,2114.5,2113.3,7.04102606]
["bitfinex-derivatives","ETHF0:USTF0",1770241999456,0.47829037,2114.5,2113.5,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241999647,0.23691,2115.1,2113.5,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770241999851,0.474,2115.0,2113.7,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770242000056,0.23687,2115.5,2114.3,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770242000557,7.50114166,2114.8,2114.4,12.91357091]
["bitfinex-derivatives","ETHF0:USTF0",1770242000752,7.50631966,2114.8,2113.7,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770242000952,7.50631966,2114.8,2113.8,19.9485238]
["bitfinex-derivatives","ETHF0:USTF0",1770242001154,7.50631966,2114.8,2113.8,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770242001346,7.50631966,2114.8,2113.9,12.91357091]
["bitfinex-derivatives","ETHF0:USTF0",1770242001853,7.50631966,2114.8,2113.9,19.9485238]
["bitfinex-derivatives","ETHF0:USTF0",1770242002054,0.242138,2114.8,2113.9,19.9485238]
["bitfinex-derivatives","ETHF0:USTF0",1770242002253,0.242138,2114.8,2114.0,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770242002648,0.242138,2114.8,2114.1,12.91357091]
["bitfinex-derivatives","ETHF0:USTF0",1770242003248,0.005178,2114.8,2114.2,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770242003753,0.005178,2114.8,2114.3,19.9485238]
["bitfinex-derivatives","ETHF0:USTF0",1770242003954,0.005178,2114.8,2114.3,7.03495289]
["bitfinex-derivatives","ETHF0:USTF0",1770242004158,0.005178,2114.8,2114.4,12.91357091]
["bitfinex-derivatives","ETHF0:USTF0",1770242004348,0.474,2114.9,2114.5,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242004655,0.473,2115.3,2114.5,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242004955,0.473,2115.3,2114.6,20.58481668]
["bitfinex-derivatives","ETHF0:USTF0",1770242005155,0.473,2115.3,2114.6,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242005358,0.47732613,2115.3,2114.8,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242005655,0.47732613,2115.3,2114.8,7.67496314]
["bitfinex-derivatives","ETHF0:USTF0",1770242005849,0.47732613,2115.3,2114.9,12.91357091]
["bitfinex-derivatives","ETHF0:USTF0",1770242006052,0.23686,2115.6,2114.9,12.91357091]
["bitfinex-derivatives","ETHF0:USTF0",1770242006754,0.23687,2115.5,2114.9,12.91357091]
["bitfinex-derivatives","ETHF0:USTF0",1770242006952,0.23688,2115.4,2114.9,12.91357091]
["bitfinex-derivatives","ETHF0:USTF0",1770242007150,8.10101588,2115.5,2114.9,12.91357091]
["bitfinex-derivatives","ETHF0:USTF0",1770242007352,0.00371379,2115.5,2114.9,12.91357091]
["bitfinex-derivatives","ETHF0:USTF0",1770242007552,0.23693,2115.0,2114.8,0.00371737]
["bitfinex-derivatives","ETHF0:USTF0",1770242007761,0.23693,2115.0,2114.1,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242007959,0.23693,2115.0,2114.3,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242008159,0.23694,2114.9,2113.8,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242008457,0.23695,2114.8,2113.8,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242008659,0.23695,2114.8,2113.9,20.01379668]
["bitfinex-derivatives","ETHF0:USTF0",1770242009061,7.00768209,2114.4,2113.8,0.00340333]
["bitfinex-derivatives","ETHF0:USTF0",1770242009262,7.00768209,2114.2,2113.8,11.25403424]
["bitfinex-derivatives","ETHF0:USTF0",1770242009563,7.00768209,2114.2,2113.8,10.78375164]
["bitfinex-derivatives","ETHF0:USTF0",1770242009763,7.00768209,2114.2,2113.2,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242009965,7.00768209,2114.2,2113.3,10.78375164]
["bitfinex-derivatives","ETHF0:USTF0",1770242010364,7.00768209,2114.2,2113.3,10.78905559]
["bitfinex-derivatives","ETHF0:USTF0",1770242010664,0.23704,2114.0,2113.3,10.78905559]
["bitfinex-derivatives","ETHF0:USTF0",1770242010865,7.01299613,2114.0,2113.3,10.78905559]
["bitfinex-derivatives","ETHF0:USTF0",1770242011064,0.23706,2113.8,2113.3,10.78905559]
["bitfinex-derivatives","ETHF0:USTF0",1770242011264,0.00531404,2114.0,2113.4,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242011763,0.00531404,2114.0,2113.6,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242012266,0.00531404,2114.0,2113.7,10.78375164]
["bitfinex-derivatives","ETHF0:USTF0",1770242012461,0.23699,2114.4,2113.7,10.78375164]
["bitfinex-derivatives","ETHF0:USTF0",1770242013360,7.01332153,2114.4,2113.7,10.78375164]
["bitfinex-derivatives","ETHF0:USTF0",1770242013556,7.01332153,2114.4,2111.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1770242013557,0.2371,2113.5,2112.8,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242013759,0.473,2113.7,2112.8,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242013955,0.473,2113.7,2113.0,7.67655346]
["bitfinex-derivatives","ETHF0:USTF0",1770242014162,0.473,2113.7,2113.0,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242014359,0.473,2114.2,2113.5,0.00530769]
["bitfinex-derivatives","ETHF0:USTF0",1770242014559,0.473,2114.2,2113.5,7.67656703]
["bitfinex-derivatives","ETHF0:USTF0",1770242014763,0.473,2114.2,2113.6,9.77214164]
["bitfinex-derivatives","ETHF0:USTF0",1770242015472,7.00768209,2114.0,2113.5,9.26137164]
["bitfinex-derivatives","ETHF0:USTF0",1770242015765,0.473,2114.2,2113.5,9.27200059]
["bitfinex-derivatives","ETHF0:USTF0",1770242016272,1.09033,2114.1,2113.5,9.26137164]
["bitfinex-derivatives","ETHF0:USTF0",1770242016466,8.09801209,2114.1,2113.5,9.26548224]
["bitfinex-derivatives","ETHF0:USTF0",1770242017162,7.00768209,2113.9,2112.8,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242017367,7.00768209,2113.9,2112.9,9.26137164]
["bitfinex-derivatives","ETHF0:USTF0",1770242017562,0.473,2114.2,2113.0,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242017764,0.23705,2113.9,2113.0,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242018064,7.00768209,2114.0,2113.1,16.93261741]
["bitfinex-derivatives","ETHF0:USTF0",1770242018270,0.473,2114.2,2113.2,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242018470,0.473,2114.2,2113.4,7.68187472]
["bitfinex-derivatives","ETHF0:USTF0",1770242018969,0.473,2114.2,2113.5,9.27200059]
["bitfinex-derivatives","ETHF0:USTF0",1770242019470,0.473,2114.2,2113.6,0.01062895]
["bitfinex-derivatives","ETHF0:USTF0",1770242019765,0.473,2114.2,2113.7,7.68187472]
["bitfinex-derivatives","ETHF0:USTF0",1770242019966,0.473,2114.6,2114.0,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242020265,0.23695,2114.8,2114.0,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242020470,0.23695,2114.8,2114.3,7.68187472]
["bitfinex-derivatives","ETHF0:USTF0",1770242020670,0.23695,2114.8,2114.3,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242020972,7.01307515,2114.8,2113.1,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242021173,0.23698,2114.5,2113.6,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242021672,0.23698,2114.5,2113.7,16.37079636]
["bitfinex-derivatives","ETHF0:USTF0",1770242021872,0.23698,2114.5,2113.7,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242022168,0.23699,2114.4,2113.8,8.68892164]
["bitfinex-derivatives","ETHF0:USTF0",1770242022368,0.23699,2114.4,2113.5,8.68892164]
["bitfinex-derivatives","ETHF0:USTF0",1770242022569,0.23699,2114.4,2113.5,16.36016741]
["bitfinex-derivatives","ETHF0:USTF0",1770242022871,39.71814503,2114.8,2113.5,16.36016741]
["bitfinex-derivatives","ETHF0:USTF0",1770242022872,0.00539306,2114.8,2113.8,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242023071,3.95094454,2114.7,2113.8,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242023274,0.00539306,2114.8,2114.0,7.68187472]
["bitfinex-derivatives","ETHF0:USTF0",1770242023674,0.23694,2114.9,2114.4,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242024068,0.23694,2114.9,2114.5,8.69955059]
["bitfinex-derivatives","ETHF0:USTF0",1770242024269,0.23694,2114.9,2114.3,0.01062895]
["bitfinex-derivatives","ETHF0:USTF0",1770242024469,3.96057452,2114.8,2114.3,0.01062895]
["bitfinex-derivatives","ETHF0:USTF0",1770242024671,0.23698,2114.5,2114.4,7.13991164]
["bitfinex-derivatives","ETHF0:USTF0",1770242024873,7.24466209,2114.5,2113.5,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242025171,3.95997838,2114.4,2113.5,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242025368,7.24466209,2114.5,2113.6,8.08079764]
["bitfinex-derivatives","ETHF0:USTF0",1770242025673,3.96293446,2114.4,2113.7,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242025870,0.23698,2114.5,2113.8,0.01062895]
["bitfinex-derivatives","ETHF0:USTF0",1770242026070,0.23698,2114.5,2113.9,7.68187472]
["bitfinex-derivatives","ETHF0:USTF0",1770242026071,3.9638969,2114.4,2113.9,7.68187472]
["bitfinex-derivatives","ETHF0:USTF0",1770242026270,0.23698,2114.5,2113.9,14.81647236]
["bitfinex-derivatives","ETHF0:USTF0",1770242026468,3.96611308,2114.4,2114.0,0.01062895]
["bitfinex-derivatives","ETHF0:USTF0",1770242026673,0.23698,2114.5,2114.0,0.01062895]
["bitfinex-derivatives","ETHF0:USTF0",1770242026874,3.96696618,2114.4,2114.1,7.13459764]
["bitfinex-derivatives","ETHF0:USTF0",1770242027075,46.72453008,2114.8,2114.1,7.14522659]
["bitfinex-derivatives","ETHF0:USTF0",1770242027368,39.94969197,2114.9,2114.4,7.35825018]
["bitfinex-derivatives","ETHF0:USTF0",1770242027770,39.71275197,2115.1,2114.5,7.14522659]
["bitfinex-derivatives","ETHF0:USTF0",1770242027971,0.473,2115.2,2114.5,0.01062895]
["bitfinex-derivatives","ETHF0:USTF0",1770242028171,0.23697,2114.6,2114.5,6.64625764]
["bitfinex-derivatives","ETHF0:USTF0",1770242028475,0.24279765,2114.6,2113.7,7.39902211]
["bitfinex-derivatives","ETHF0:USTF0",1770242028675,0.24279765,2114.6,2114.0,0.01062895]
["bitfinex-derivatives","ETHF0:USTF0",1770242029166,0.24279765,2114.6,2114.2,0.01062895]
["bitfinex-derivatives","ETHF0:USTF0",1770242029366,0.24279765,2114.6,2114.3,6.64625764]
["bitfinex-derivatives","ETHF0:USTF0",1770242029570,0.00582765,2114.6,2114.2,7.4045788]
["bitfinex-derivatives","ETHF0:USTF0",1770242029765,7.00768209,2115.0,2114.2,7.4045788]
["bitfinex-derivatives","ETHF0:USTF0",1770242029967,7.24460209,2115.1,2114.4,0.01062895]
["bitfinex-derivatives","ETHF0:USTF0",1770242030372,0.23692,2115.1,2114.5,6.65688659]
["bitfinex-derivatives","ETHF0:USTF0",1770242030571,0.473,2115.2,2114.6,0.01062895]
["bitfinex-derivatives","ETHF0:USTF0",1770242030874,0.23695,2114.8,2113.8,13.98035375]
["bitfinex-derivatives","ETHF0:USTF0",1770242031077,8.09760209,2114.9,2113.8,13.98035375]
["bitfinex-derivatives","ETHF0:USTF0",1770242031374,39.71275197,2115.0,2111.8,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242031375,7.00768209,2113.2,2111.8,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242031576,0.23721,2112.5,2111.3,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242031775,7.24491209,2112.4,2111.3,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242031974,40.28629801,2112.8,2111.9,8.63314698]
["bitfinex-derivatives","ETHF0:USTF0",1770242032177,40.28629801,2112.8,2111.1,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242032378,40.28629801,2112.8,2111.5,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242032379,8.33980769,2112.8,2111.5,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242032578,0.0039356,2112.8,2111.7,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242032980,0.0039356,2112.8,2111.8,8.63314698]
["bitfinex-derivatives","ETHF0:USTF0",1770242033279,0.0039356,2112.8,2111.9,8.63314698]
["bitfinex-derivatives","ETHF0:USTF0",1770242033475,0.0039356,2112.8,2112.1,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242033776,0.0039356,2112.8,2111.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1770242033777,0.473,2113.1,2112.3,7.67124577]
["bitfinex-derivatives","ETHF0:USTF0",1770242034178,40.52337801,2113.6,2112.7,8.62531124]
["bitfinex-derivatives","ETHF0:USTF0",1770242034179,0.23708,2113.6,2112.7,8.62531124]
["bitfinex-derivatives","ETHF0:USTF0",1770242034379,0.473,2113.9,2112.7,7.66341003]
["bitfinex-derivatives","ETHF0:USTF0",1770242034679,0.47782377,2113.9,2113.1,7.66341003]
["bitfinex-derivatives","ETHF0:USTF0",1770242035076,0.47782377,2113.9,2113.2,0.96190121]
["bitfinex-derivatives","ETHF0:USTF0",1770242035380,0.47782377,2113.9,2113.4,7.66341003]
["bitfinex-derivatives","ETHF0:USTF0",1770242035578,6.714383,2115.0,2112.7,0.0045424]
["bitfinex-derivatives","ETHF0:USTF0",1770242035579,0.473,2114.5,2113.7,7.66341003]
["bitfinex-derivatives","ETHF0:USTF0",1770242035980,0.473,2114.5,2112.8,7.66341003]
["bitfinex-derivatives","ETHF0:USTF0",1770242036175,0.473,2114.5,2113.4,7.66341003]
["bitfinex-derivatives","ETHF0:USTF0",1770242036375,47.70429318,2115.1,2113.7,7.66341003]
["bitfinex-derivatives","ETHF0:USTF0",1770242036580,7.41799517,2115.1,2113.7,7.66341003]
["bitfinex-derivatives","ETHF0:USTF0",1770242036778,8.50797517,2114.8,2113.5,7.66341003]
["bitfinex-derivatives","ETHF0:USTF0",1770242037375,0.23698,2114.6,2113.5,7.66341003]
["bitfinex-derivatives","ETHF0:USTF0",1770242037675,8.50827517,2114.3,2112.8,7.66341003]
["bitfinex-derivatives","ETHF0:USTF0",1770242037878,0.23702,2114.2,2113.0,7.66341003]
["bitfinex-derivatives","ETHF0:USTF0",1770242038180,0.473,2114.3,2113.2,8.62531124]
["bitfinex-derivatives","ETHF0:USTF0",1770242038482,7.89099517,2114.3,2113.2,7.66341003]
["bitfinex-derivatives","ETHF0:USTF0",1770242038878,9.21825517,2114.3,2113.2,7.66341003]
["bitfinex-derivatives","ETHF0:USTF0",1770242039384,3.85316949,2114.2,2113.2,7.66341003]
["bitfinex-derivatives","ETHF0:USTF0",1770242039578,3.85316949,2114.1,2113.2,7.66341003]
["bitfinex-derivatives","ETHF0:USTF0",1770242039881,3.85316949,2114.0,2113.2,7.66341003]
["bitfinex-derivatives","ETHF0:USTF0",1770242040182,9.21825517,2114.3,2113.2,7.66341003]
["bitfinex-derivatives","ETHF0:USTF0",1770242040379,8.73509881,2113.7,2112.7,0.0045424]
["bitfinex-derivatives","ETHF0:USTF0",1770242040683,8.97248881,2113.2,2111.9,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242040976,11.49599815,2113.1,2111.9,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242041177,11.49599815,2113.1,2111.6,8.38752898]
["bitfinex-derivatives","ETHF0:USTF0",1770242041178,8.73550881,2112.9,2111.6,8.38752898]
["bitfinex-derivatives","ETHF0:USTF0",1770242041377,4.08861934,2112.8,2111.8,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242041585,0.0049591,2112.8,2112.0,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242041774,0.0049591,2112.8,2111.9,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242041977,0.0049591,2112.8,2112.0,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242042179,0.0049591,2112.8,2111.9,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242042379,0.0049591,2112.8,2112.2,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242042575,0.473,2113.2,2112.7,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242042774,0.473,2113.2,2112.6,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242043177,0.473,2113.2,2112.8,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242043378,8.11754881,2113.2,2112.1,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242043579,0.47750056,2113.2,2112.3,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242043782,0.474,2113.7,2112.8,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242044083,3.84257943,2113.6,2112.8,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242044277,0.474,2113.7,2112.8,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242044483,0.474,2113.7,2112.9,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242044686,0.474,2113.7,2113.2,8.40687259]
["bitfinex-derivatives","ETHF0:USTF0",1770242044984,0.47888195,2113.7,2113.2,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242045186,0.47888195,2113.7,2112.9,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242045387,7.64454881,2113.5,2112.2,8.40687259]
["bitfinex-derivatives","ETHF0:USTF0",1770242045585,7.64454881,2113.5,2112.2,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242045887,3.86996945,2113.4,2112.4,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242046080,0.23709,2113.6,2112.6,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242046285,3.87142186,2113.5,2112.6,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242046479,0.23709,2113.6,2112.7,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242046787,7.64454881,2113.4,2111.9,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242046982,7.64454881,2113.4,2112.3,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242047182,7.64454881,2113.4,2112.5,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242047381,7.64454881,2113.4,2112.2,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242047382,7.88164881,2113.4,2112.4,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242047580,7.88169881,2113.0,2111.9,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242048088,0.23715,2113.0,2112.0,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242048289,0.23715,2113.0,2112.3,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242048688,0.23715,2113.0,2112.5,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242048889,0.23715,2113.0,2112.3,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242049096,0.23715,2113.0,2112.0,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242049097,0.23715,2113.0,2112.4,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242049290,0.23715,2113.0,2112.2,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242049491,11.82068664,2112.9,2112.0,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242049789,7.88170881,2112.9,2111.7,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242049990,7.88170881,2112.9,2111.9,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242050192,0.2372,2112.6,2111.7,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242050692,0.2372,2112.6,2111.9,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242051085,0.2372,2112.6,2112.0,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242051282,0.2372,2112.6,2111.9,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242051684,0.2372,2112.6,2112.0,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242051888,0.2372,2112.6,2111.9,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242052282,0.2372,2112.6,2112.0,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242052796,0.2372,2112.6,2112.1,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242053095,0.2372,2112.6,2112.0,0.96644361]
["bitfinex-derivatives","ETHF0:USTF0",1770242053588,0.23724,2112.2,2111.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1770242053795,0.23724,2112.2,2111.4,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242054289,0.23724,2112.2,2111.8,0.73490271]
["bitfinex-derivatives","ETHF0:USTF0",1770242054691,0.24150171,2112.2,2112.0,0.73490271]
["bitfinex-derivatives","ETHF0:USTF0",1770242054894,0.24150171,2112.2,2111.9,0.73490271]
["bitfinex-derivatives","ETHF0:USTF0",1770242055189,40.28629801,2112.7,2112.1,1.68180271]
["bitfinex-derivatives","ETHF0:USTF0",1770242055190,0.23718,2112.7,2112.1,1.68180271]
["bitfinex-derivatives","ETHF0:USTF0",1770242055491,0.23718,2112.7,2112.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242055691,7.88172881,2112.7,2112.2,0.73490271]
["bitfinex-derivatives","ETHF0:USTF0",1770242056094,7.88172881,2112.7,2112.3,0.73490271]
["bitfinex-derivatives","ETHF0:USTF0",1770242056294,7.88680299,2112.7,2112.2,0.73490271]
["bitfinex-derivatives","ETHF0:USTF0",1770242057188,7.88680299,2112.7,2112.3,0.73490271]
["bitfinex-derivatives","ETHF0:USTF0",1770242057385,7.88680299,2112.7,2112.2,0.73490271]
["bitfinex-derivatives","ETHF0:USTF0",1770242057789,7.88175881,2112.5,2112.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242058599,0.00507418,2112.7,2112.1,8.38732898]
["bitfinex-derivatives","ETHF0:USTF0",1770242059492,0.23711,2113.4,2112.1,8.38732898]
["bitfinex-derivatives","ETHF0:USTF0",1770242059696,3.93856229,2113.3,2112.1,8.38732898]
["bitfinex-derivatives","ETHF0:USTF0",1770242059995,0.23711,2113.4,2112.1,8.38732898]
["bitfinex-derivatives","ETHF0:USTF0",1770242060297,0.23716,2113.0,2112.1,8.38732898]
["bitfinex-derivatives","ETHF0:USTF0",1770242060493,0.24319091,2113.0,2112.1,8.38732898]
["bitfinex-derivatives","ETHF0:USTF0",1770242061596,0.23711,2113.4,2112.1,8.38732898]
["bitfinex-derivatives","ETHF0:USTF0",1770242061891,0.23709,2113.5,2112.3,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242062092,7.79171044,2114.2,2112.3,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242062093,48.40484682,2114.5,2112.7,7.67760898]
["bitfinex-derivatives","ETHF0:USTF0",1770242062398,5.04149452,2114.4,2112.7,7.67760898]
["bitfinex-derivatives","ETHF0:USTF0",1770242062696,3.95130452,2114.3,2112.7,7.67760898]
["bitfinex-derivatives","ETHF0:USTF0",1770242062892,0.23707,2113.7,2112.7,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242064096,3.94893103,2113.6,2112.7,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242064301,0.23701,2114.2,2112.7,7.44042898]
["bitfinex-derivatives","ETHF0:USTF0",1770242064595,0.23701,2114.2,2112.7,7.67760898]
["bitfinex-derivatives","ETHF0:USTF0",1770242064802,0.23701,2114.2,2112.9,6.92804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242065096,0.00516518,2114.4,2112.9,7.16520664]
["bitfinex-derivatives","ETHF0:USTF0",1770242065602,8.05403748,2114.0,2112.9,6.92804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242065798,0.00516518,2114.4,2112.9,7.16520664]
["bitfinex-derivatives","ETHF0:USTF0",1770242066095,0.23706,2113.8,2112.9,6.92804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242066302,0.24216518,2114.4,2112.9,6.92804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242066499,3.95032108,2114.3,2112.9,6.92804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242066699,0.24216518,2114.4,2112.9,7.16520664]
["bitfinex-derivatives","ETHF0:USTF0",1770242067298,12.00489946,2114.3,2112.9,6.92804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242067498,0.23704,2114.0,2112.9,6.92804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242068403,6.96365748,2114.2,2112.9,6.92804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242068598,3.95116604,2114.1,2112.9,6.92804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242068803,8.05409748,2113.9,2112.9,6.92804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242069105,0.23707,2113.7,2112.9,6.92804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242070505,0.23707,2113.7,2112.9,6.42804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242071400,7.20079748,2113.1,2112.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242071610,0.23716,2112.9,2112.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242071803,0.23721,2112.5,2112.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242073406,6.96365748,2112.4,2112.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242073607,0.23721,2112.5,2111.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242073807,7.20086748,2112.5,2111.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242074108,7.20086748,2112.5,2111.5,6.92804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242074401,0.474,2112.7,2111.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242074402,6.96365748,2112.3,2111.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242074607,6.96365748,2112.3,2111.6,0.00539897]
["bitfinex-derivatives","ETHF0:USTF0",1770242074802,6.96365748,2112.6,2111.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242075002,0.474,2112.7,2111.8,0.00398897]
["bitfinex-derivatives","ETHF0:USTF0",1770242075206,0.474,2112.7,2111.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242076108,0.474,2112.7,2112.1,0.00398897]
["bitfinex-derivatives","ETHF0:USTF0",1770242076510,0.474,2112.7,2112.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242077006,0.474,2112.7,2111.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1770242077007,6.96365748,2112.6,2111.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1770242077213,7.20087748,2112.4,2111.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1770242077407,7.20087748,2112.4,2111.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242079505,0.23722,2112.4,2111.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242079711,0.23722,2112.4,2112.0,0.00398897]
["bitfinex-derivatives","ETHF0:USTF0",1770242080113,0.23722,2112.4,2112.1,0.95088897]
["bitfinex-derivatives","ETHF0:USTF0",1770242080308,0.23722,2112.4,2111.9,0.95088897]
["bitfinex-derivatives","ETHF0:USTF0",1770242081012,7.20087748,2112.4,2111.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242081212,0.23722,2112.4,2111.9,7.87893561]
["bitfinex-derivatives","ETHF0:USTF0",1770242081407,0.474,2112.7,2112.2,6.93203561]
["bitfinex-derivatives","ETHF0:USTF0",1770242081709,0.00597469,2112.9,2112.3,0.00398897]
["bitfinex-derivatives","ETHF0:USTF0",1770242081910,0.00597469,2112.9,2112.4,6.93203561]
["bitfinex-derivatives","ETHF0:USTF0",1770242082110,0.00597469,2112.9,2112.5,0.00398897]
["bitfinex-derivatives","ETHF0:USTF0",1770242082413,0.00597469,2112.9,2112.5,0.95088897]
["bitfinex-derivatives","ETHF0:USTF0",1770242083412,0.00597469,2112.9,2112.6,0.00398897]
["bitfinex-derivatives","ETHF0:USTF0",1770242083910,0.23718,2112.8,2111.8,6.92804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242084210,0.23718,2112.8,2111.9,7.87893561]
["bitfinex-derivatives","ETHF0:USTF0",1770242084509,0.00597469,2112.9,2112.5,6.92804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242085008,6.96963217,2112.9,2112.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242085205,0.23718,2112.8,2111.9,7.87494664]
["bitfinex-derivatives","ETHF0:USTF0",1770242085914,0.00597469,2112.9,2111.9,7.87494664]
["bitfinex-derivatives","ETHF0:USTF0",1770242086313,0.00597469,2112.9,2112.1,6.92804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242086516,0.474,2113.2,2112.1,6.92804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242086714,0.474,2113.2,2112.3,6.92804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242086910,6.69739174,2113.7,2112.3,6.92804664]
["bitfinex-derivatives","ETHF0:USTF0",1770242086911,0.23709,2113.6,2112.3,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770242087115,7.20074748,2113.6,2112.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242087315,7.20076748,2113.4,2112.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242087511,7.2064166,2113.4,2112.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242088016,7.2064166,2113.4,2112.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770242088017,7.2064166,2113.4,2112.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242088317,7.2064166,2113.4,2112.2,0.32867755]
["bitfinex-derivatives","ETHF0:USTF0",1770242088516,7.2064166,2113.4,2112.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242089516,7.2064166,2113.4,2112.3,1.19247537]
["bitfinex-derivatives","ETHF0:USTF0",1770242090412,7.2064166,2113.4,2112.4,0.12777682]
["bitfinex-derivatives","ETHF0:USTF0",1770242090613,0.24275912,2113.4,2112.4,0.12777682]
["bitfinex-derivatives","ETHF0:USTF0",1770242090818,0.24275912,2113.4,2112.6,0.12777682]
["bitfinex-derivatives","ETHF0:USTF0",1770242091017,7.43765748,2113.7,2112.6,0.12777682]
["bitfinex-derivatives","ETHF0:USTF0",1770242091218,7.43765748,2113.7,2112.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242092019,0.43866508,2113.7,2112.8,0.04071429]
["bitfinex-derivatives","ETHF0:USTF0",1770242092215,5.3715064,2114.6,2113.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770242092415,7.20064748,2114.5,2112.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242092816,7.20064748,2114.5,2113.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1770242093319,7.20543692,2114.5,2113.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242093519,7.20543692,2114.5,2113.2,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1770242093922,7.20543692,2114.5,2113.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242094527,7.03209863,2114.2,2113.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242094722,0.23703,2114.1,2113.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242094925,6.79507863,2114.0,2113.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242096021,0.23703,2114.1,2113.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242096219,6.79954088,2114.1,2113.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242096422,7.03657088,2114.1,2113.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242096822,7.03658088,2114.0,2113.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242097228,7.03658088,2114.0,2113.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242097428,7.03658088,2114.0,2113.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242097730,1.09492944,2114.5,2113.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242097731,6.80406207,2114.5,2113.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770242098022,6.8403771,2114.2,2113.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242099223,7.07650554,2114.0,2113.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242100128,7.01880235,2113.9,2113.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242100626,6.78175235,2113.7,2113.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242101229,6.78160345,2114.0,2113.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242101423,0.474,2114.3,2113.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242101623,0.474,2114.3,2113.0,0.95223998]
["bitfinex-derivatives","ETHF0:USTF0",1770242101624,6.78160345,2115.3,2113.8,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1770242101829,6.78160345,2115.0,2113.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242102131,7.01853345,2115.0,2113.6,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1770242102326,7.01853345,2115.0,2113.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242102527,7.02259088,2115.0,2113.7,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1770242102731,6.78566088,2115.0,2113.8,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1770242102927,0.00405743,2115.0,2114.0,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770242103331,6.77954663,2115.0,2114.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242103629,6.77954663,2115.0,2113.7,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770242104022,6.77954663,2115.0,2113.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242104426,1.08958,2115.6,2113.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242104427,6.79553571,2115.9,2114.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770242104623,18.84285637,2116.3,2114.1,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1770242104624,7.03238571,2115.7,2114.1,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770242104830,6.79553571,2115.5,2114.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242105232,6.79534256,2115.2,2114.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242105427,6.79997582,2115.2,2114.2,0.95208121]
["bitfinex-derivatives","ETHF0:USTF0",1770242105633,6.79534256,2115.0,2114.2,0.95208121]
["bitfinex-derivatives","ETHF0:USTF0",1770242106134,6.80013199,2115.0,2114.2,0.95208121]
["bitfinex-derivatives","ETHF0:USTF0",1770242106329,6.79534256,2115.0,2114.2,0.95208121]
["bitfinex-derivatives","ETHF0:USTF0",1770242106628,0.00463326,2115.2,2114.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242106834,6.82127492,2115.2,2114.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242107030,0.00463326,2115.2,2114.4,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770242107230,0.473,2115.8,2114.6,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770242107231,7.28927181,2115.8,2114.6,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770242107429,7.28927181,2115.8,2114.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242107628,6.81627181,2116.1,2114.7,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1770242107834,6.81627181,2116.5,2115.0,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770242108337,6.81057367,2116.3,2115.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242108737,6.81057367,2116.3,2115.1,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1770242109038,6.81057367,2116.3,2115.3,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770242109232,0.00558411,2116.5,2115.4,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770242109433,6.81582844,2116.5,2115.4,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770242109634,6.81582844,2116.5,2115.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242111838,6.81582844,2116.5,2115.5,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1770242112138,0.00558411,2116.5,2115.5,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1770242112937,6.81814945,2116.5,2115.5,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1770242113339,0.00558411,2116.5,2115.6,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1770242113839,0.00558411,2116.5,2115.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242114038,6.81395677,2116.4,2115.7,0.95209957]
["bitfinex-derivatives","ETHF0:USTF0",1770242114238,6.80916734,2116.4,2115.7,0.95209957]
["bitfinex-derivatives","ETHF0:USTF0",1770242114439,6.80916734,2116.4,2115.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242114637,0.00558411,2116.5,2115.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242115641,6.81364122,2116.3,2115.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242115842,0.00478943,2116.3,2115.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242116142,0.00558411,2116.5,2115.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242116143,0.00478943,2116.2,2115.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242116438,0.00478943,2116.5,2115.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242116634,6.81411912,2116.5,2115.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242116839,0.23673,2116.8,2115.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242116840,6.81890855,2116.2,2115.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242117042,6.81411912,2116.2,2115.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242117232,0.00478943,2116.0,2115.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1770242117437,6.81377591,2115.9,2115.7,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1770242117633,6.81856534,2115.7,2115.6,0.46646998]
["bitfinex-derivatives","ETHF0:USTF0",1770242118043,6.81377591,2115.7,2115.0,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770242118238,6.81377591,2115.7,2115.1,1.40858055]
["bitfinex-derivatives","ETHF0:USTF0",1770242118438,6.81377591,2115.7,2114.6,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770242118744,6.81377591,2115.7,2114.7,1.40858055]
["bitfinex-derivatives","ETHF0:USTF0",1770242119338,6.81377591,2115.7,2114.7,1.64554055]
["bitfinex-derivatives","ETHF0:USTF0",1770242119543,6.81377591,2115.7,2114.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770242119837,6.81377591,2115.7,2114.8,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1770242120045,6.81377591,2115.7,2114.9,1.64551055]
["bitfinex-derivatives","ETHF0:USTF0",1770242120440,6.81377591,2115.7,2114.9,1.40858055]
["bitfinex-derivatives","ETHF0:USTF0",1770242122444,6.81377591,2115.7,2114.9,1.64551055]
["bitfinex-derivatives","ETHF0:USTF0",1770242122846,6.81377591,2115.7,2114.9,1.40858055]
["bitfinex-derivatives","ETHF0:USTF0",1770242123941,0.24190581,2116.0,2114.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770242124243,5.74534001,2116.0,2115.0,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770242124449,0.23672,2116.9,2115.1,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1770242124645,0.23672,2116.9,2115.6,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770242125049,0.24069612,2116.9,2115.7,1.40858055]
["bitfinex-derivatives","ETHF0:USTF0",1770242126549,6.01145875,2116.8,2115.7,1.40858055]
["bitfinex-derivatives","ETHF0:USTF0",1770242126747,6.01145875,2116.8,2115.9,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770242127154,6.01145875,2116.8,2116.0,1.40858055]
["bitfinex-derivatives","ETHF0:USTF0",1770242128450,6.01145875,2116.8,2116.0,1.64539055]
["bitfinex-derivatives","ETHF0:USTF0",1770242128650,6.01145875,2116.8,2116.0,1.40858055]
["bitfinex-derivatives","ETHF0:USTF0",1770242129255,5.23128785,2116.4,2114.9,0.43181569]
["bitfinex-derivatives","ETHF0:USTF0",1770242129455,5.23128785,2116.2,2114.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770242130253,5.23128785,2116.2,2114.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770242130254,5.21831364,2116.0,2114.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770242130458,5.21831364,2115.8,2114.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770242130758,5.69131364,2115.8,2114.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770242132160,5.69131364,2115.8,2114.8,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1770242132458,5.69131364,2115.8,2114.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770242132661,5.23536606,2115.6,2114.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1770242133860,5.23536606,2115.6,2113.4,10.51602438]
["bitfinex-derivatives","ETHF0:USTF0",1770242133861,5.23548659,2115.2,2113.8,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770242134756,5.19005065,2115.0,2113.9,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770242135364,5.19005065,2115.0,2114.1,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770242137662,0.00606412,2115.2,2114.2,0.04808403]
["bitfinex-derivatives","ETHF0:USTF0",1770242137857,0.00606412,2115.2,2114.2,0.28509403]
["bitfinex-derivatives","ETHF0:USTF0",1770242138062,0.00606412,2115.2,2114.3,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770242138362,5.19005065,2115.0,2113.8,0.00600118]
["bitfinex-derivatives","ETHF0:USTF0",1770242142965,5.19005065,2115.0,2113.8,0.24306118]
["bitfinex-derivatives","ETHF0:USTF0",1770242143861,5.42704065,2114.5,2112.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770242144059,5.42706065,2114.3,2112.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1770242144866,5.42706065,2114.3,2113.0,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770242145165,5.19005065,2114.3,2112.9,0.47697623]
["bitfinex-derivatives","ETHF0:USTF0",1770242145360,5.19005065,2114.3,2113.5,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770242145958,5.19005065,2114.3,2113.7,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770242146165,0.473,2114.9,2114.0,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1770242147572,0.473,2114.9,2113.1,0.23387633]
["bitfinex-derivatives","ETHF0:USTF0",1770242147770,0.473,2114.9,2113.0,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770242147771,0.23696,2114.7,2113.0,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770242148069,0.23696,2114.7,2113.1,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770242148268,5.19005065,2114.6,2113.1,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770242149476,5.19005065,2114.6,2113.0,0.17830988]
["bitfinex-derivatives","ETHF0:USTF0",1770242149669,5.19005065,2114.6,2113.3,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770242150470,5.19005065,2114.6,2113.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770242150867,5.19005065,2114.6,2113.3,0.24520746]
["bitfinex-derivatives","ETHF0:USTF0",1770242151173,5.19005065,2114.6,2113.8,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1770242158575,5.19005065,2114.6,2114.0,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1770242158779,5.21009928,2114.9,2114.0,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1770242159276,5.21009928,2114.9,2114.1,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770242159472,0.00606412,2115.2,2114.5,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1770242159773,0.00606412,2115.2,2114.6,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770242159976,0.00606412,2115.2,2114.5,0.00382131]
["bitfinex-derivatives","ETHF0:USTF0",1770242159977,0.473,2116.0,2114.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770242160175,3.78212142,2115.9,2114.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770242160369,0.23685,2115.7,2114.5,0.00382131]
["bitfinex-derivatives","ETHF0:USTF0",1770242160573,4.25728257,2115.6,2114.5,0.00382131]
["bitfinex-derivatives","ETHF0:USTF0",1770242160774,0.473,2115.6,2114.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770242160976,0.47881323,2115.6,2114.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770242161181,0.00581323,2115.6,2114.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770242161578,4.67876709,2115.6,2114.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770242162677,0.473,2116.0,2115.1,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770242162875,13.5652429,2116.9,2115.6,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770242163178,0.473,2116.8,2115.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1770242163377,3.75620921,2116.7,2115.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1770242163677,0.0050932,2116.7,2115.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1770242164270,3.75020222,2116.6,2115.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1770242164475,3.75020222,2116.5,2115.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1770242164780,4.63607388,2116.3,2115.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1770242165880,4.63607388,2116.1,2114.5,0.00382131]
["bitfinex-derivatives","ETHF0:USTF0",1770242166378,4.63607388,2116.1,2114.5,3.33177074]
["bitfinex-derivatives","ETHF0:USTF0",1770242166579,4.63607388,2116.1,2114.7,3.32794943]
["bitfinex-derivatives","ETHF0:USTF0",1770242166778,4.63607388,2116.1,2115.0,3.56486943]
["bitfinex-derivatives","ETHF0:USTF0",1770242166978,4.63607388,2116.1,2115.1,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770242167370,4.63607388,2116.1,2115.1,3.34309546]
["bitfinex-derivatives","ETHF0:USTF0",1770242167571,4.63607388,2116.6,2115.1,3.34309546]
["bitfinex-derivatives","ETHF0:USTF0",1770242167977,4.63607388,2116.6,2115.4,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770242168181,4.63607388,2116.1,2114.5,0.00382131]
["bitfinex-derivatives","ETHF0:USTF0",1770242168477,4.63607388,2116.1,2114.6,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770242168779,4.63607388,2116.1,2114.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770242169476,4.63607388,2116.1,2115.0,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770242169681,4.63607388,2116.1,2115.3,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770242170985,4.63607388,2116.1,2114.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770242171181,4.63607388,2116.1,2114.6,3.17850923]
["bitfinex-derivatives","ETHF0:USTF0",1770242171385,4.63607388,2116.1,2115.1,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770242172286,4.63607388,2116.6,2115.5,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770242172478,4.63607388,2116.6,2115.1,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770242174391,4.63607388,2116.6,2115.4,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770242174586,4.63607388,2116.6,2115.2,2.99925931]
["bitfinex-derivatives","ETHF0:USTF0",1770242174789,4.63607388,2116.6,2115.3,2.99925931]
["bitfinex-derivatives","ETHF0:USTF0",1770242174994,4.63607388,2116.6,2115.7,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770242175194,4.63607388,2116.6,2115.8,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770242175787,4.63607388,2116.6,2115.9,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770242175991,4.63607388,2116.6,2115.4,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770242181599,4.87282388,2116.6,2115.0,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770242182999,4.63607388,2116.1,2114.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770242183198,4.63607388,2116.1,2114.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770242184805,4.87288388,2116.1,2114.5,0.24079131]
["bitfinex-derivatives","ETHF0:USTF0",1770242185302,4.17925433,2115.9,2114.5,0.24079131]
["bitfinex-derivatives","ETHF0:USTF0",1770242185501,4.65225433,2115.9,2114.5,0.24079131]
["bitfinex-derivatives","ETHF0:USTF0",1770242186200,4.17925433,2115.7,2114.5,0.24079131]
["bitfinex-derivatives","ETHF0:USTF0",1770242189602,4.17925433,2115.5,2114.5,0.24079131]
["bitfinex-derivatives","ETHF0:USTF0",1770242189810,4.17925433,2115.5,2114.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770242190003,4.17925433,2115.5,2114.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770242192204,4.17925433,2115.5,2114.5,0.00382131]
["bitfinex-derivatives","ETHF0:USTF0",1770242192410,4.41612433,2115.5,2114.1,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770242192612,4.17925433,2115.3,2114.1,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770242192811,4.17925433,2115.1,2113.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770242193610,4.17925433,2114.9,2113.9,0.47822243]
["bitfinex-derivatives","ETHF0:USTF0",1770242194310,4.17925433,2114.9,2113.9,0.00522243]
["bitfinex-derivatives","ETHF0:USTF0",1770242194610,4.17925433,2114.9,2113.5,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770242194911,4.17925433,2114.7,2113.5,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770242195304,4.17925433,2114.5,2113.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770242195811,4.17925433,2114.5,2113.1,0.47764722]
["bitfinex-derivatives","ETHF0:USTF0",1770242196311,4.17925433,2114.5,2113.1,0.00464722]
["bitfinex-derivatives","ETHF0:USTF0",1770242199314,4.17925433,2114.5,2113.1,2.29161472]
["bitfinex-derivatives","ETHF0:USTF0",1770242199515,4.17925433,2114.5,2113.4,2.2869675]
["bitfinex-derivatives","ETHF0:USTF0",1770242199715,4.17925433,2114.5,2113.8,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1770242201409,4.17925433,2114.5,2113.3,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770242203115,4.17925433,2114.5,2113.6,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1770242206017,4.17925433,2114.5,2113.7,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770242207211,4.17925433,2114.8,2113.7,1.91469581]
["bitfinex-derivatives","ETHF0:USTF0",1770242207413,3.59110433,2114.8,2114.0,3.59322581]
["bitfinex-derivatives","ETHF0:USTF0",1770242207617,0.473,2115.8,2114.5,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1770242207919,0.473,2115.8,2114.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770242208620,0.47711334,2115.8,2114.7,0.00501665]
["bitfinex-derivatives","ETHF0:USTF0",1770242208817,0.47711334,2115.8,2114.7,2.49362542]
["bitfinex-derivatives","ETHF0:USTF0",1770242209018,0.47711334,2115.8,2114.7,0.00501665]
["bitfinex-derivatives","ETHF0:USTF0",1770242209512,4.17925433,2115.7,2114.7,0.00501665]
["bitfinex-derivatives","ETHF0:USTF0",1770242210016,4.17925433,2115.7,2114.7,0.24196665]
["bitfinex-derivatives","ETHF0:USTF0",1770242210412,4.17925433,2115.7,2114.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1770242211417,4.17925433,2115.7,2114.2,0.24249494]
["bitfinex-derivatives","ETHF0:USTF0",1770242211720,4.17925433,2115.7,2114.5,2.38311099]
["bitfinex-derivatives","ETHF0:USTF0",1770242212617,4.17925433,2115.7,2114.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770242212916,4.17925433,2115.7,2114.4,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770242214319,4.17925433,2115.7,2114.2,0.00548494]
["bitfinex-derivatives","ETHF0:USTF0",1770242214622,3.54141352,2115.1,2113.6,2.50201165]
["bitfinex-derivatives","ETHF0:USTF0",1770242215518,3.54141352,2115.1,2113.6,2.50810445]
["bitfinex-derivatives","ETHF0:USTF0",1770242216220,3.54141352,2115.1,2113.8,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1770242217424,3.54141352,2115.1,2113.9,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1770242217919,3.54141352,2115.1,2114.1,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770242220627,3.54141352,2115.1,2113.6,0.2431628]
["bitfinex-derivatives","ETHF0:USTF0",1770242220926,3.54141352,2115.1,2113.7,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770242221824,3.54141352,2115.1,2113.6,2.01874467]
["bitfinex-derivatives","ETHF0:USTF0",1770242222917,3.54141352,2115.1,2114.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1770242223118,41.06096625,2115.8,2114.1,1.96689472]
["bitfinex-derivatives","ETHF0:USTF0",1770242223319,0.47711334,2115.8,2114.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770242223527,0.47711334,2115.8,2114.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770242224132,0.47711334,2115.8,2114.6,2.44808884]
["bitfinex-derivatives","ETHF0:USTF0",1770242225228,3.94045211,2115.8,2114.6,2.44808884]
["bitfinex-derivatives","ETHF0:USTF0",1770242225625,3.94045211,2115.8,2114.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770242226624,3.94045211,2115.8,2115.1,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770242226829,0.00411334,2115.8,2115.1,2.6439415]
["bitfinex-derivatives","ETHF0:USTF0",1770242227530,3.46333877,2116.5,2115.4,2.36801574]
["bitfinex-derivatives","ETHF0:USTF0",1770242227726,42.35865844,2117.3,2115.3,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1770242227727,1.53813553,2117.3,2115.7,2.91814574]
["bitfinex-derivatives","ETHF0:USTF0",1770242227923,1.53813553,2117.3,2115.6,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1770242227924,1.53813553,2117.3,2115.9,2.91814574]
["bitfinex-derivatives","ETHF0:USTF0",1770242228128,1.53813553,2117.3,2115.6,3.15499574]
["bitfinex-derivatives","ETHF0:USTF0",1770242228426,1.53813553,2117.3,2115.6,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770242228427,1.54242881,2117.3,2115.6,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770242229031,1.54242881,2117.3,2115.6,3.1585021]
["bitfinex-derivatives","ETHF0:USTF0",1770242229726,3.46333877,2117.2,2115.6,3.1585021]
["bitfinex-derivatives","ETHF0:USTF0",1770242229925,3.46333877,2117.2,2115.7,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770242230134,3.46333877,2117.2,2116.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770242230327,3.46333877,2117.2,2115.8,2.85174343]
["bitfinex-derivatives","ETHF0:USTF0",1770242230629,5.80170561,2117.2,2115.6,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1770242230834,3.46333877,2117.1,2115.6,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1770242231635,2.33836684,2117.2,2115.3,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770242231636,3.46333877,2116.9,2115.3,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770242231834,3.70004877,2116.9,2115.3,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770242232333,3.70009877,2116.6,2115.1,0.00498597]
["bitfinex-derivatives","ETHF0:USTF0",1770242232533,3.46333877,2116.4,2115.1,0.00498597]
["bitfinex-derivatives","ETHF0:USTF0",1770242232929,3.46333877,2116.4,2115.1,2.78722642]
["bitfinex-derivatives","ETHF0:USTF0",1770242233532,3.46333877,2116.4,2115.6,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1770242233738,3.46333877,2116.4,2115.1,2.99008648]
["bitfinex-derivatives","ETHF0:USTF0",1770242234137,3.46333877,2116.4,2115.1,0.24189597]
["bitfinex-derivatives","ETHF0:USTF0",1770242237441,3.46333877,2116.4,2115.1,0.00498597]
["bitfinex-derivatives","ETHF0:USTF0",1770242237641,3.46333877,2116.4,2115.3,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770242238043,3.46333877,2116.4,2115.1,0.00498597]
["bitfinex-derivatives","ETHF0:USTF0",1770242238442,3.46333877,2116.4,2115.1,0.24189597]
["bitfinex-derivatives","ETHF0:USTF0",1770242238844,3.46333877,2116.4,2115.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770242240741,0.23684,2115.8,2114.1,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770242240945,3.46333877,2115.7,2114.1,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770242241140,3.46333877,2115.5,2114.1,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770242241342,3.46333877,2115.5,2114.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1770242241745,3.4688147,2115.5,2114.2,0.24091477]
["bitfinex-derivatives","ETHF0:USTF0",1770242245550,3.4688147,2115.5,2114.2,0.00390477]
["bitfinex-derivatives","ETHF0:USTF0",1770242245551,2.98589364,2115.3,2114.2,0.00390477]
["bitfinex-derivatives","ETHF0:USTF0",1770242245756,2.98589364,2115.1,2113.5,2.59053017]
["bitfinex-derivatives","ETHF0:USTF0",1770242245957,2.98589364,2115.1,2113.5,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770242246158,2.98589364,2115.1,2113.4,2.83034494]
["bitfinex-derivatives","ETHF0:USTF0",1770242246352,2.98589364,2115.1,2114.4,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770242246656,2.98589364,2115.4,2114.6,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770242246856,2.98589364,2115.4,2114.7,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770242247053,2.98589364,2115.4,2114.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770242247358,0.00547593,2115.5,2114.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770242247759,2.99136957,2115.5,2114.4,0.2431102]
["bitfinex-derivatives","ETHF0:USTF0",1770242248454,2.99136957,2115.5,2114.5,2.26944696]
["bitfinex-derivatives","ETHF0:USTF0",1770242248658,0.00547593,2115.5,2114.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770242249152,2.98589364,2115.8,2115.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770242249349,0.473,2116.3,2115.3,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770242249955,0.473,2116.3,2115.4,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770242250256,0.47672421,2116.3,2115.4,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770242250857,0.00372421,2116.3,2115.5,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1770242251064,0.473,2117.1,2115.9,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770242251455,2.98589364,2117.0,2115.9,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770242251852,2.98589364,2117.0,2115.9,2.98470231]
["bitfinex-derivatives","ETHF0:USTF0",1770242252055,2.98589364,2117.0,2116.0,2.98469231]
["bitfinex-derivatives","ETHF0:USTF0",1770242252056,2.98931081,2117.0,2116.0,2.98469231]
["bitfinex-derivatives","ETHF0:USTF0",1770242252258,2.98931081,2117.0,2116.0,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770242252658,2.98931081,2117.0,2116.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770242252959,2.98931081,2117.0,2115.9,0.00423165]
["bitfinex-derivatives","ETHF0:USTF0",1770242253759,2.98931081,2117.0,2115.9,0.24105165]
["bitfinex-derivatives","ETHF0:USTF0",1770242255958,2.98931081,2117.0,2116.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770242256158,2.98931081,2117.0,2115.9,0.00423165]
["bitfinex-derivatives","ETHF0:USTF0",1770242256366,3.46231081,2117.0,2115.9,0.00423165]
["bitfinex-derivatives","ETHF0:USTF0",1770242257760,3.46231081,2117.0,2115.9,2.55431519]
["bitfinex-derivatives","ETHF0:USTF0",1770242258057,3.46231081,2117.0,2116.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770242258464,3.46231081,2117.0,2116.2,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770242258764,0.473,2117.8,2116.6,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770242258964,0.473,2117.8,2116.7,3.20816927]
["bitfinex-derivatives","ETHF0:USTF0",1770242259264,0.473,2117.8,2116.8,3.17794235]
["bitfinex-derivatives","ETHF0:USTF0",1770242259456,0.473,2117.8,2116.9,2.94122235]
["bitfinex-derivatives","ETHF0:USTF0",1770242259661,0.473,2118.6,2117.1,3.17791235]
["bitfinex-derivatives","ETHF0:USTF0",1770242259861,17.27710155,2119.3,2117.7,2.94122235]
["bitfinex-derivatives","ETHF0:USTF0",1770242260364,17.27710155,2119.3,2118.1,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770242260766,2.98589364,2119.2,2118.2,3.30459724]
["bitfinex-derivatives","ETHF0:USTF0",1770242260962,17.28253657,2119.3,2118.1,0.00373922]
["bitfinex-derivatives","ETHF0:USTF0",1770242260963,17.28253657,2119.3,2118.3,3.30457724]
["bitfinex-derivatives","ETHF0:USTF0",1770242261164,2.99132866,2119.3,2118.3,3.30457724]
["bitfinex-derivatives","ETHF0:USTF0",1770242261769,0.00543502,2119.3,2118.5,3.03788079]
["bitfinex-derivatives","ETHF0:USTF0",1770242261961,2.98589364,2119.9,2118.7,2.95586177]
["bitfinex-derivatives","ETHF0:USTF0",1770242262266,2.98589364,2120.6,2119.1,2.95586177]
["bitfinex-derivatives","ETHF0:USTF0",1770242262467,2.98589364,2120.6,2119.2,2.95586177]
["bitfinex-derivatives","ETHF0:USTF0",1770242262663,2.98589364,2121.4,2119.5,4.04338177]
["bitfinex-derivatives","ETHF0:USTF0",1770242262867,2.98589364,2121.4,2119.7,3.19226177]
["bitfinex-derivatives","ETHF0:USTF0",1770242263161,2.99133943,2121.4,2120.5,3.16266661]
["bitfinex-derivatives","ETHF0:USTF0",1770242263462,2.99133943,2121.4,2120.3,2.92635661]
["bitfinex-derivatives","ETHF0:USTF0",1770242263663,2.98589364,2121.7,2120.6,2.92635661]
["bitfinex-derivatives","ETHF0:USTF0",1770242263963,0.473,2123.4,2121.2,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1770242264164,2.98589364,2123.3,2121.3,2.88321035]
["bitfinex-derivatives","ETHF0:USTF0",1770242264365,2.98589364,2123.1,2121.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770242264662,2.98589364,2122.9,2121.2,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1770242264968,2.98589364,2122.9,2121.2,2.88726027]
["bitfinex-derivatives","ETHF0:USTF0",1770242265164,2.98589364,2122.5,2121.2,2.8573195]
["bitfinex-derivatives","ETHF0:USTF0",1770242265466,2.98589364,2122.5,2121.2,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1770242265662,0.473,2122.4,2121.2,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1770242265869,2.98589364,2122.0,2120.3,2.85326958]
["bitfinex-derivatives","ETHF0:USTF0",1770242266264,3.45889364,2122.4,2121.1,2.8264501]
["bitfinex-derivatives","ETHF0:USTF0",1770242266467,2.98589364,2122.7,2121.3,2.8264501]
["bitfinex-derivatives","ETHF0:USTF0",1770242266668,1.08537,2123.8,2121.6,3.07632541]
["bitfinex-derivatives","ETHF0:USTF0",1770242266867,0.23595,2123.7,2121.6,3.08235571]
["bitfinex-derivatives","ETHF0:USTF0",1770242267067,0.23598,2123.5,2121.6,3.08235571]
["bitfinex-derivatives","ETHF0:USTF0",1770242267262,1.55726,2124.0,2121.8,3.07632541]
["bitfinex-derivatives","ETHF0:USTF0",1770242267263,0.472,2124.0,2121.8,3.07632541]
["bitfinex-derivatives","ETHF0:USTF0",1770242267469,0.472,2124.0,2121.8,3.31248541]
["bitfinex-derivatives","ETHF0:USTF0",1770242268074,0.2359,2124.2,2122.1,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1770242268267,0.472,2124.3,2122.2,3.31244541]
["bitfinex-derivatives","ETHF0:USTF0",1770242268474,1.08542,2123.7,2121.8,3.54832541]
["bitfinex-derivatives","ETHF0:USTF0",1770242268669,2.98589364,2123.3,2121.6,0.0060303]
["bitfinex-derivatives","ETHF0:USTF0",1770242268873,2.98589364,2123.9,2122.0,3.07632541]
["bitfinex-derivatives","ETHF0:USTF0",1770242269073,2.98589364,2123.9,2122.3,3.07632541]
["bitfinex-derivatives","ETHF0:USTF0",1770242269370,1.08452,2125.5,2122.2,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1770242269371,2.98589364,2124.5,2123.2,3.07632541]
["bitfinex-derivatives","ETHF0:USTF0",1770242269573,2.98589364,2124.5,2122.9,3.07632541]
["bitfinex-derivatives","ETHF0:USTF0",1770242269964,2.98589364,2124.5,2122.4,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1770242269965,2.98589364,2124.5,2122.6,3.07632541]
["bitfinex-derivatives","ETHF0:USTF0",1770242270470,2.98589364,2124.3,2122.6,0.0056449]
["bitfinex-derivatives","ETHF0:USTF0",1770242270973,2.98589364,2124.3,2122.6,3.08197031]
["bitfinex-derivatives","ETHF0:USTF0",1770242271174,2.98589364,2124.3,2122.6,0.0056449]
["bitfinex-derivatives","ETHF0:USTF0",1770242271367,2.98589364,2124.1,2122.6,0.0056449]
["bitfinex-derivatives","ETHF0:USTF0",1770242271672,2.98589364,2123.8,2122.6,0.0056449]
["bitfinex-derivatives","ETHF0:USTF0",1770242271877,2.98589364,2123.6,2122.6,0.0056449]
["bitfinex-derivatives","ETHF0:USTF0",1770242272375,2.98589364,2123.6,2121.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770242272773,2.98589364,2123.6,2122.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770242272979,2.98589364,2123.6,2122.4,3.31242541]
["bitfinex-derivatives","ETHF0:USTF0",1770242273177,2.98589364,2123.6,2122.4,3.31612657]
["bitfinex-derivatives","ETHF0:USTF0",1770242273570,2.98589364,2123.6,2122.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1770242274077,2.98589364,2123.6,2122.5,3.63587036]
["bitfinex-derivatives","ETHF0:USTF0",1770242274675,2.98589364,2123.6,2122.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1770242276178,3.22186364,2123.6,2121.8,2.69367036]
["bitfinex-derivatives","ETHF0:USTF0",1770242276478,2.98589364,2123.6,2122.0,2.69367036]
["bitfinex-derivatives","ETHF0:USTF0",1770242276874,2.98589364,2123.6,2122.0,2.92981036]
["bitfinex-derivatives","ETHF0:USTF0",1770242277276,2.98589364,2123.6,2122.0,2.93368252]
["bitfinex-derivatives","ETHF0:USTF0",1770242277477,2.98589364,2123.6,2122.1,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1770242278280,2.98589364,2123.6,2122.1,2.87497036]
["bitfinex-derivatives","ETHF0:USTF0",1770242278573,2.65913638,2123.3,2122.1,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1770242279571,2.74903188,2123.0,2122.1,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1770242279771,2.75240417,2123.0,2122.1,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1770242281575,0.00337229,2123.0,2122.2,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770242281778,0.00337229,2123.0,2122.1,2.97677419]
["bitfinex-derivatives","ETHF0:USTF0",1770242281979,2.75240417,2123.0,2122.1,2.97677419]
["bitfinex-derivatives","ETHF0:USTF0",1770242282577,2.75240417,2123.0,2122.1,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1770242283386,0.00337229,2123.0,2122.1,2.97677419]
["bitfinex-derivatives","ETHF0:USTF0",1770242283582,2.74903188,2123.3,2122.3,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242283782,2.74903188,2123.6,2122.3,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242284081,2.74903188,2123.6,2122.3,3.03158419]
["bitfinex-derivatives","ETHF0:USTF0",1770242284384,2.74903188,2123.6,2122.5,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242284586,2.75274502,2123.6,2122.5,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242285082,0.00371314,2123.6,2122.5,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242285279,0.00371314,2123.6,2122.9,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770242285483,2.74903188,2124.2,2123.2,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242285683,0.472,2124.5,2123.2,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242285684,3.22103188,2124.5,2123.2,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242285876,3.22103188,2124.5,2123.4,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242286281,2.74903188,2124.9,2123.8,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242286682,2.74903188,2125.6,2124.5,3.03133419]
["bitfinex-derivatives","ETHF0:USTF0",1770242287181,2.74903188,2126.3,2124.7,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242287382,2.74903188,2126.3,2124.7,3.03131419]
["bitfinex-derivatives","ETHF0:USTF0",1770242287585,2.74903188,2126.3,2124.7,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242287782,2.75411312,2126.3,2124.7,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242287979,2.98474188,2126.0,2123.9,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1770242288183,2.74903188,2126.0,2124.3,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242288382,2.74903188,2126.0,2124.5,3.03133419]
["bitfinex-derivatives","ETHF0:USTF0",1770242288586,2.75411312,2126.3,2124.8,3.03130419]
["bitfinex-derivatives","ETHF0:USTF0",1770242288880,2.75411312,2126.3,2124.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1770242288881,0.00508124,2126.3,2125.0,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242289086,0.00508124,2126.3,2125.2,3.03125419]
["bitfinex-derivatives","ETHF0:USTF0",1770242289286,2.75411312,2126.3,2125.2,3.03125419]
["bitfinex-derivatives","ETHF0:USTF0",1770242289586,2.75411312,2126.3,2125.2,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242289786,3.22511312,2126.3,2124.8,3.26647419]
["bitfinex-derivatives","ETHF0:USTF0",1770242291984,3.22511312,2126.3,2125.0,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242292882,3.22511312,2126.3,2125.0,3.03128419]
["bitfinex-derivatives","ETHF0:USTF0",1770242293288,0.47608124,2126.3,2125.2,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242293485,2.74903188,2127.0,2125.4,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242294387,2.74903188,2127.0,2125.6,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242294589,2.7533726,2127.0,2125.6,2.80131819]
["bitfinex-derivatives","ETHF0:USTF0",1770242295384,2.74903188,2126.8,2125.6,0.005844]
["bitfinex-derivatives","ETHF0:USTF0",1770242295883,2.74903188,2126.4,2124.9,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242296587,2.74903188,2126.4,2124.7,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242296885,2.98468188,2126.4,2124.7,2.79956692]
["bitfinex-derivatives","ETHF0:USTF0",1770242297388,2.74903188,2125.6,2123.9,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242297589,2.98481188,2125.3,2123.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770242297788,2.74903188,2125.3,2123.8,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770242298087,2.74903188,2125.3,2123.9,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242298288,2.74903188,2125.3,2124.1,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242298587,2.74903188,2125.3,2124.1,2.79987389]
["bitfinex-derivatives","ETHF0:USTF0",1770242298588,2.75491512,2125.3,2124.1,2.79987389]
["bitfinex-derivatives","ETHF0:USTF0",1770242298990,0.00588324,2125.3,2124.4,3.03135419]
["bitfinex-derivatives","ETHF0:USTF0",1770242299387,0.00588324,2125.3,2124.6,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242299584,2.74903188,2126.2,2124.8,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242300288,2.74903188,2126.2,2124.7,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1770242300491,2.75425638,2126.2,2124.7,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1770242300690,2.75425638,2126.2,2124.5,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242301093,2.74903188,2126.0,2124.5,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242301387,2.98475188,2125.8,2124.2,3.03136419]
["bitfinex-derivatives","ETHF0:USTF0",1770242301593,2.74903188,2125.8,2124.4,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242302093,2.74903188,2126.1,2124.8,3.03130419]
["bitfinex-derivatives","ETHF0:USTF0",1770242302386,0.0052245,2126.2,2125.4,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242303395,2.75425638,2126.2,2124.8,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242303789,0.0052245,2126.2,2125.1,2.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1770242304085,0.0052245,2126.2,2125.3,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242304695,2.30881519,2126.7,2125.5,2.6015239]
["bitfinex-derivatives","ETHF0:USTF0",1770242305087,2.30881519,2127.0,2125.5,2.6015239]
["bitfinex-derivatives","ETHF0:USTF0",1770242305290,2.30881519,2127.0,2125.9,2.6014839]
["bitfinex-derivatives","ETHF0:USTF0",1770242305692,2.31330523,2127.0,2125.9,2.60686464]
["bitfinex-derivatives","ETHF0:USTF0",1770242306092,0.00449004,2127.0,2126.1,2.6014539]
["bitfinex-derivatives","ETHF0:USTF0",1770242306592,0.00449004,2127.0,2125.9,0.00538074]
["bitfinex-derivatives","ETHF0:USTF0",1770242306593,2.31330523,2127.0,2125.9,0.00538074]
["bitfinex-derivatives","ETHF0:USTF0",1770242306788,0.00449004,2127.0,2125.9,2.37115464]
["bitfinex-derivatives","ETHF0:USTF0",1770242306990,0.00449004,2127.0,2126.1,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242307392,2.30881519,2127.7,2126.5,2.6014139]
["bitfinex-derivatives","ETHF0:USTF0",1770242307692,2.30881519,2128.5,2127.0,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242307893,2.30881519,2128.3,2127.0,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242308093,2.30881519,2128.3,2126.6,2.6014039]
["bitfinex-derivatives","ETHF0:USTF0",1770242308291,2.30881519,2127.7,2126.3,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242308489,2.78480939,2127.7,2126.3,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242308696,2.78480939,2127.7,2126.2,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1770242308697,2.30881519,2127.2,2126.2,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1770242309894,2.30881519,2127.6,2126.6,2.6014039]
["bitfinex-derivatives","ETHF0:USTF0",1770242310094,0.0049942,2127.7,2126.6,2.6014039]
["bitfinex-derivatives","ETHF0:USTF0",1770242310293,2.31380939,2127.7,2126.6,2.6014039]
["bitfinex-derivatives","ETHF0:USTF0",1770242311395,2.31380939,2127.7,2126.2,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1770242311796,2.54931939,2127.7,2126.2,2.5453739]
["bitfinex-derivatives","ETHF0:USTF0",1770242312093,2.31380939,2127.7,2126.7,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242313398,0.0049942,2127.7,2126.7,2.6013939]
["bitfinex-derivatives","ETHF0:USTF0",1770242313798,2.31380939,2127.7,2126.7,2.6013939]
["bitfinex-derivatives","ETHF0:USTF0",1770242313999,2.31380939,2127.7,2126.7,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242314598,0.0049942,2127.7,2126.7,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242315090,0.23546,2128.2,2126.2,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1770242315091,2.30881519,2128.2,2127.0,2.6013539]
["bitfinex-derivatives","ETHF0:USTF0",1770242315295,2.54427519,2128.2,2127.0,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242315597,0.471,2128.4,2126.6,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242315598,2.54429519,2128.0,2126.6,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242315794,2.30881519,2127.4,2126.3,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242315994,2.30881519,2127.2,2126.2,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1770242316600,0.00441151,2127.2,2126.3,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242316801,2.30881519,2127.7,2126.3,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242316998,2.30881519,2127.7,2126.3,2.6014339]
["bitfinex-derivatives","ETHF0:USTF0",1770242317400,2.30881519,2127.7,2126.5,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242317602,2.30881519,2127.6,2126.5,2.6014139]
["bitfinex-derivatives","ETHF0:USTF0",1770242317802,2.30881519,2127.6,2126.2,2.5453739]
["bitfinex-derivatives","ETHF0:USTF0",1770242318002,2.30881519,2127.2,2126.2,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1770242318404,2.3132267,2127.0,2126.2,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1770242318603,2.30881519,2127.0,2126.2,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1770242318802,0.00441151,2127.1,2126.2,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1770242318803,2.30881519,2127.3,2126.2,2.5453739]
["bitfinex-derivatives","ETHF0:USTF0",1770242319299,2.30881519,2127.3,2126.2,2.7810439]
["bitfinex-derivatives","ETHF0:USTF0",1770242319599,2.30881519,2126.9,2126.2,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1770242319999,0.00441151,2126.8,2126.2,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1770242320301,2.30881519,2126.3,2124.8,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242320501,0.23559,2127.0,2125.5,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242320901,0.23559,2127.0,2125.5,2.6015239]
["bitfinex-derivatives","ETHF0:USTF0",1770242321200,0.23559,2127.0,2125.5,2.60704718]
["bitfinex-derivatives","ETHF0:USTF0",1770242321598,0.23559,2127.0,2125.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770242322200,0.2356,2126.9,2125.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770242322400,1.08358,2127.3,2125.8,2.6014939]
["bitfinex-derivatives","ETHF0:USTF0",1770242322401,0.471,2127.0,2125.8,2.6014939]
["bitfinex-derivatives","ETHF0:USTF0",1770242322605,0.471,2127.0,2126.1,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242323302,0.471,2127.2,2126.1,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242324000,2.77981519,2127.2,2126.1,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242324401,0.00479442,2127.7,2126.6,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242324605,0.00479442,2127.7,2126.6,2.6014039]
["bitfinex-derivatives","ETHF0:USTF0",1770242324806,2.30881519,2128.2,2126.8,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242325006,2.30881519,2128.2,2126.8,2.6013739]
["bitfinex-derivatives","ETHF0:USTF0",1770242325202,2.77981519,2128.4,2127.1,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242325707,3.01525519,2128.4,2127.1,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242326009,2.54425519,2128.3,2127.1,2.36909206]
["bitfinex-derivatives","ETHF0:USTF0",1770242326411,0.471,2128.2,2127.1,2.36909206]
["bitfinex-derivatives","ETHF0:USTF0",1770242326603,0.00510309,2128.4,2127.3,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242328209,0.00510309,2128.4,2127.3,2.6013239]
["bitfinex-derivatives","ETHF0:USTF0",1770242328605,0.23537,2129.0,2127.6,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242328806,0.70637,2129.0,2127.6,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242329304,0.471,2129.0,2127.6,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242329703,0.47482899,2129.0,2127.6,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242329908,2.78364418,2129.0,2127.6,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242330203,2.78364418,2129.0,2127.2,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1770242330204,0.00382899,2129.0,2127.8,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242330409,2.30881519,2129.5,2128.0,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242331104,2.54413519,2129.5,2128.0,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242331413,39.137683,2130.0,2128.0,2.3657739]
["bitfinex-derivatives","ETHF0:USTF0",1770242331414,2.34088562,2130.9,2129.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770242331605,2.34509104,2130.9,2129.0,0.24143508]
["bitfinex-derivatives","ETHF0:USTF0",1770242331805,2.58025104,2130.9,2129.0,0.24143508]
["bitfinex-derivatives","ETHF0:USTF0",1770242332006,2.58025104,2130.9,2129.1,0.7266471]
["bitfinex-derivatives","ETHF0:USTF0",1770242332407,2.30881519,2130.1,2129.0,0.00607508]
["bitfinex-derivatives","ETHF0:USTF0",1770242332606,2.30881519,2130.2,2129.0,0.73272218]
["bitfinex-derivatives","ETHF0:USTF0",1770242333009,2.30881519,2130.2,2129.0,0.00607508]
["bitfinex-derivatives","ETHF0:USTF0",1770242333305,2.30881519,2130.0,2129.0,0.00607508]
["bitfinex-derivatives","ETHF0:USTF0",1770242333908,2.55005168,2129.8,2129.0,0.00607508]
["bitfinex-derivatives","ETHF0:USTF0",1770242334210,3.02005168,2129.8,2129.0,0.00607508]
["bitfinex-derivatives","ETHF0:USTF0",1770242334712,3.02005168,2130.6,2129.0,0.66200494]
["bitfinex-derivatives","ETHF0:USTF0",1770242335012,3.02005168,2130.6,2129.3,0.65592986]
["bitfinex-derivatives","ETHF0:USTF0",1770242336509,3.02005168,2130.6,2129.0,0.62904438]
["bitfinex-derivatives","ETHF0:USTF0",1770242336813,2.55005168,2130.3,2129.0,0.62904438]
["bitfinex-derivatives","ETHF0:USTF0",1770242337008,3.02005168,2130.6,2129.2,0.59888095]
["bitfinex-derivatives","ETHF0:USTF0",1770242337210,2.5542571,2130.9,2129.6,0.59888095]
["bitfinex-derivatives","ETHF0:USTF0",1770242338809,2.5542571,2130.9,2129.7,0.56531675]
["bitfinex-derivatives","ETHF0:USTF0",1770242340009,2.5542571,2130.9,2129.2,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1770242340010,2.5542571,2130.9,2129.3,0.67829597]
["bitfinex-derivatives","ETHF0:USTF0",1770242340214,2.5542571,2130.9,2129.4,0.44296597]
["bitfinex-derivatives","ETHF0:USTF0",1770242340413,2.535391,2130.7,2129.4,0.44296597]
["bitfinex-derivatives","ETHF0:USTF0",1770242341322,0.00420542,2130.9,2129.4,0.44296597]
["bitfinex-derivatives","ETHF0:USTF0",1770242341522,2.53959642,2130.9,2129.8,0.4197415]
["bitfinex-derivatives","ETHF0:USTF0",1770242341720,2.53959642,2130.9,2129.8,0.6550115]
["bitfinex-derivatives","ETHF0:USTF0",1770242341919,0.00420542,2130.9,2129.9,0.4197415]
["bitfinex-derivatives","ETHF0:USTF0",1770242342125,3.005391,2131.2,2129.9,0.40600802]
["bitfinex-derivatives","ETHF0:USTF0",1770242342618,3.005391,2131.2,2130.0,0.40600802]
["bitfinex-derivatives","ETHF0:USTF0",1770242343219,2.77484148,2131.2,2129.6,0.38327192]
["bitfinex-derivatives","ETHF0:USTF0",1770242343424,2.535391,2131.1,2129.7,0.38327192]
["bitfinex-derivatives","ETHF0:USTF0",1770242343620,4.1689674,2132.1,2129.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770242343621,2.535391,2131.5,2130.5,0.38327192]
["bitfinex-derivatives","ETHF0:USTF0",1770242343823,2.61709044,2131.8,2130.5,0.38327192]
["bitfinex-derivatives","ETHF0:USTF0",1770242344023,2.535391,2131.8,2130.5,0.38327192]
["bitfinex-derivatives","ETHF0:USTF0",1770242344724,2.53893128,2131.8,2130.5,0.38737611]
["bitfinex-derivatives","ETHF0:USTF0",1770242344926,2.53893128,2131.8,2130.5,0.00410419]
["bitfinex-derivatives","ETHF0:USTF0",1770242345121,2.535391,2131.6,2130.5,0.00410419]
["bitfinex-derivatives","ETHF0:USTF0",1770242346425,2.770481,2131.6,2130.5,0.00410419]
["bitfinex-derivatives","ETHF0:USTF0",1770242346728,2.38269852,2131.4,2130.5,0.00410419]
["bitfinex-derivatives","ETHF0:USTF0",1770242347826,2.38404769,2131.2,2130.5,0.00410419]
["bitfinex-derivatives","ETHF0:USTF0",1770242349222,2.38404769,2131.2,2130.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1770242349424,2.37387867,2130.9,2129.3,1.20887344]
["bitfinex-derivatives","ETHF0:USTF0",1770242349725,2.60903867,2130.9,2129.3,1.20887344]
["bitfinex-derivatives","ETHF0:USTF0",1770242349925,2.60898867,2131.4,2130.0,1.20887344]
["bitfinex-derivatives","ETHF0:USTF0",1770242350135,2.37387867,2131.1,2129.9,1.24392951]
["bitfinex-derivatives","ETHF0:USTF0",1770242350424,2.37387867,2131.1,2130.1,1.24392951]
["bitfinex-derivatives","ETHF0:USTF0",1770242350629,2.37387867,2131.5,2130.1,1.47916951]
["bitfinex-derivatives","ETHF0:USTF0",1770242351631,2.37387867,2131.5,2130.3,1.22157672]
["bitfinex-derivatives","ETHF0:USTF0",1770242352032,2.37387867,2131.5,2130.5,1.39911703]
["bitfinex-derivatives","ETHF0:USTF0",1770242352432,2.84741895,2131.8,2130.5,1.39911703]
["bitfinex-derivatives","ETHF0:USTF0",1770242352634,2.84741895,2131.8,2130.6,1.39910703]
["bitfinex-derivatives","ETHF0:USTF0",1770242353136,2.37387867,2132.2,2131.1,1.1419224]
["bitfinex-derivatives","ETHF0:USTF0",1770242353434,2.37387867,2132.2,2131.1,1.3770524]
["bitfinex-derivatives","ETHF0:USTF0",1770242353737,2.37387867,2132.2,2130.8,1.1419224]
["bitfinex-derivatives","ETHF0:USTF0",1770242353938,2.37387867,2132.2,2130.3,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1770242353939,2.37387867,2132.2,2131.0,1.1419224]
["bitfinex-derivatives","ETHF0:USTF0",1770242354130,2.3796182,2132.2,2131.0,1.1419224]
["bitfinex-derivatives","ETHF0:USTF0",1770242354330,0.00573953,2132.2,2131.0,1.3770624]
["bitfinex-derivatives","ETHF0:USTF0",1770242354932,0.00573953,2132.2,2131.2,1.10636024]
["bitfinex-derivatives","ETHF0:USTF0",1770242355634,0.00573953,2132.2,2131.4,1.08463517]
["bitfinex-derivatives","ETHF0:USTF0",1770242355836,0.00573953,2132.2,2131.4,1.08848171]
["bitfinex-derivatives","ETHF0:USTF0",1770242356631,2.37387867,2132.5,2131.4,1.08848171]
["bitfinex-derivatives","ETHF0:USTF0",1770242357032,2.37387867,2132.9,2131.4,1.08848171]
["bitfinex-derivatives","ETHF0:USTF0",1770242357339,3.0878274,2133.7,2131.4,1.08848171]
["bitfinex-derivatives","ETHF0:USTF0",1770242357340,2.37387867,2133.3,2132.2,1.03809782]
["bitfinex-derivatives","ETHF0:USTF0",1770242357534,2.37882733,2133.3,2131.7,1.27316782]
["bitfinex-derivatives","ETHF0:USTF0",1770242357735,2.37387867,2133.0,2131.7,1.03809782]
["bitfinex-derivatives","ETHF0:USTF0",1770242357938,2.60880867,2133.0,2131.7,1.03809782]
["bitfinex-derivatives","ETHF0:USTF0",1770242358238,2.37387867,2133.0,2131.7,1.27316782]
["bitfinex-derivatives","ETHF0:USTF0",1770242358432,2.37387867,2132.8,2131.4,0.00384654]
["bitfinex-derivatives","ETHF0:USTF0",1770242358634,2.37387867,2132.5,2131.4,0.00384654]
["bitfinex-derivatives","ETHF0:USTF0",1770242359333,0.47,2132.9,2131.4,0.00384654]
["bitfinex-derivatives","ETHF0:USTF0",1770242359532,0.23506,2131.8,2130.5,2.38211531]
["bitfinex-derivatives","ETHF0:USTF0",1770242359734,0.70506,2131.8,2130.5,2.38211531]
["bitfinex-derivatives","ETHF0:USTF0",1770242359936,0.23507,2131.7,2130.5,2.38211531]
["bitfinex-derivatives","ETHF0:USTF0",1770242360131,0.23507,2131.7,2130.1,2.38211531]
["bitfinex-derivatives","ETHF0:USTF0",1770242360537,0.23508,2131.6,2130.1,2.38591771]
["bitfinex-derivatives","ETHF0:USTF0",1770242361341,2.37387867,2131.5,2130.1,2.38591771]
["bitfinex-derivatives","ETHF0:USTF0",1770242362043,2.37387867,2131.3,2130.1,0.0038024]
["bitfinex-derivatives","ETHF0:USTF0",1770242363139,2.37387867,2130.9,2130.1,0.0038024]
["bitfinex-derivatives","ETHF0:USTF0",1770242363436,2.84387867,2130.9,2130.0,0.10049246]
["bitfinex-derivatives","ETHF0:USTF0",1770242363642,2.60904867,2130.8,2130.0,0.10049246]
["bitfinex-derivatives","ETHF0:USTF0",1770242363836,2.60904867,2130.8,2129.2,2.46792382]
["bitfinex-derivatives","ETHF0:USTF0",1770242364439,2.60904867,2130.8,2129.2,2.47392032]
["bitfinex-derivatives","ETHF0:USTF0",1770242366642,2.3456922,2130.6,2129.2,2.47392032]
["bitfinex-derivatives","ETHF0:USTF0",1770242366839,2.3456922,2130.4,2129.2,0.0059965]
["bitfinex-derivatives","ETHF0:USTF0",1770242367043,2.3456922,2130.1,2129.2,0.0059965]
["bitfinex-derivatives","ETHF0:USTF0",1770242367245,2.34963355,2130.1,2129.2,0.0059965]
["bitfinex-derivatives","ETHF0:USTF0",1770242367546,2.3456922,2129.9,2129.2,0.0059965]
["bitfinex-derivatives","ETHF0:USTF0",1770242368246,2.3456922,2129.9,2128.6,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242368749,2.5809622,2129.9,2128.6,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242369341,2.5809622,2129.9,2128.6,2.23597581]
["bitfinex-derivatives","ETHF0:USTF0",1770242369546,2.3456922,2129.7,2128.6,0.00339199]
["bitfinex-derivatives","ETHF0:USTF0",1770242370243,2.5809922,2129.7,2128.6,0.00339199]
["bitfinex-derivatives","ETHF0:USTF0",1770242370646,2.3456922,2129.7,2128.6,0.00339199]
["bitfinex-derivatives","ETHF0:USTF0",1770242370844,2.3456922,2129.7,2128.6,2.23597581]
["bitfinex-derivatives","ETHF0:USTF0",1770242371849,2.8156922,2130.0,2128.6,2.23597581]
["bitfinex-derivatives","ETHF0:USTF0",1770242373552,2.8156922,2130.0,2128.6,2.47138581]
["bitfinex-derivatives","ETHF0:USTF0",1770242374146,2.8156922,2130.0,2128.8,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242374348,0.47,2130.0,2128.8,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242374549,0.00394135,2130.1,2128.6,0.00339199]
["bitfinex-derivatives","ETHF0:USTF0",1770242374550,0.00394135,2130.1,2129.2,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242374951,2.3456922,2130.6,2129.5,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242375148,0.47,2130.8,2129.5,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242375748,0.47,2130.8,2129.7,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242375947,0.47444746,2130.8,2129.7,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242376148,2.82013966,2130.8,2129.7,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242377254,0.47444746,2130.8,2129.9,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242377449,0.00444746,2130.8,2129.9,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242377653,2.3456922,2131.4,2130.2,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242378356,2.3456922,2131.4,2130.2,2.46781382]
["bitfinex-derivatives","ETHF0:USTF0",1770242378554,2.34946664,2131.4,2130.4,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242379447,2.34946664,2131.4,2130.2,0.00550667]
["bitfinex-derivatives","ETHF0:USTF0",1770242380756,2.3456922,2131.0,2130.2,0.00550667]
["bitfinex-derivatives","ETHF0:USTF0",1770242380958,2.3456922,2131.0,2130.2,0.00105921]
["bitfinex-derivatives","ETHF0:USTF0",1770242381455,2.3456922,2131.0,2129.7,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242381656,2.3456922,2130.8,2129.4,2.93790382]
["bitfinex-derivatives","ETHF0:USTF0",1770242381955,2.3456922,2130.8,2129.5,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242382354,2.8156922,2130.8,2129.5,2.23697277]
["bitfinex-derivatives","ETHF0:USTF0",1770242384254,2.8156922,2130.8,2129.7,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242384655,2.8156922,2130.8,2129.7,2.46787382]
["bitfinex-derivatives","ETHF0:USTF0",1770242385358,0.47,2130.8,2129.9,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242387056,0.47,2130.8,2129.9,2.46784382]
["bitfinex-derivatives","ETHF0:USTF0",1770242388159,2.8156922,2130.8,2129.6,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242388458,2.8156922,2130.8,2129.5,0.00438895]
["bitfinex-derivatives","ETHF0:USTF0",1770242389553,2.8156922,2130.8,2129.5,2.47228277]
["bitfinex-derivatives","ETHF0:USTF0",1770242389758,2.8156922,2130.8,2129.6,3.02016776]
["bitfinex-derivatives","ETHF0:USTF0",1770242389957,2.8156922,2130.8,2129.7,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242390759,2.8156922,2130.8,2129.7,2.46787382]
["bitfinex-derivatives","ETHF0:USTF0",1770242391256,0.47,2130.8,2130.0,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242391854,2.8156922,2130.8,2129.7,2.23258382]
["bitfinex-derivatives","ETHF0:USTF0",1770242392657,2.8156922,2130.8,2129.7,2.46786382]
["bitfinex-derivatives","ETHF0:USTF0",1770242394662,2.8156922,2130.8,2129.8,2.10443482]
["bitfinex-derivatives","ETHF0:USTF0",1770242395657,0.47,2130.8,2129.9,2.10443482]
["bitfinex-derivatives","ETHF0:USTF0",1770242396464,0.47,2130.8,2129.9,2.33969482]
["bitfinex-derivatives","ETHF0:USTF0",1770242397466,0.47,2130.8,2130.0,2.10443482]
["bitfinex-derivatives","ETHF0:USTF0",1770242397668,2.06419756,2130.9,2130.0,2.10443482]
["bitfinex-derivatives","ETHF0:USTF0",1770242398669,2.06419756,2130.9,2129.8,2.80112537]
["bitfinex-derivatives","ETHF0:USTF0",1770242398869,0.47377444,2131.4,2129.0,12.43537918]
["bitfinex-derivatives","ETHF0:USTF0",1770242398870,2.06419756,2130.7,2129.5,2.10882377]
["bitfinex-derivatives","ETHF0:USTF0",1770242399966,2.06419756,2130.7,2129.5,0.00438895]
["bitfinex-derivatives","ETHF0:USTF0",1770242400562,2.06419756,2130.7,2129.7,2.20670484]
["bitfinex-derivatives","ETHF0:USTF0",1770242401467,2.00487613,2131.3,2129.9,2.20668484]
["bitfinex-derivatives","ETHF0:USTF0",1770242402170,2.00487613,2131.3,2130.0,1.97141484]
["bitfinex-derivatives","ETHF0:USTF0",1770242402374,2.00487613,2131.3,2129.9,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770242403169,2.00487613,2131.3,2129.9,3.03639537]
["bitfinex-derivatives","ETHF0:USTF0",1770242403371,2.00487613,2131.3,2130.1,2.20665484]
["bitfinex-derivatives","ETHF0:USTF0",1770242403569,2.00487613,2131.3,2130.1,5.00778021]
["bitfinex-derivatives","ETHF0:USTF0",1770242404171,2.00487613,2131.3,2130.2,2.80112537]
["bitfinex-derivatives","ETHF0:USTF0",1770242404371,2.00487613,2131.3,2130.2,4.77254021]
["bitfinex-derivatives","ETHF0:USTF0",1770242405572,2.00487613,2131.3,2130.1,2.80112537]
["bitfinex-derivatives","ETHF0:USTF0",1770242406572,2.00487613,2131.3,2130.2,1.97141484]
["bitfinex-derivatives","ETHF0:USTF0",1770242406775,2.00487613,2131.3,2130.1,2.80112537]
["bitfinex-derivatives","ETHF0:USTF0",1770242408376,2.00487613,2131.3,2130.0,3.03637537]
["bitfinex-derivatives","ETHF0:USTF0",1770242408668,2.24001613,2131.1,2129.8,2.80112537]
["bitfinex-derivatives","ETHF0:USTF0",1770242409372,2.00487613,2131.1,2129.8,2.80112537]
["bitfinex-derivatives","ETHF0:USTF0",1770242409771,2.00487613,2131.1,2129.9,2.80112537]
["bitfinex-derivatives","ETHF0:USTF0",1770242409973,2.00487613,2131.1,2129.8,2.80112537]
["bitfinex-derivatives","ETHF0:USTF0",1770242412076,2.00487613,2131.0,2129.8,2.80112537]
["bitfinex-derivatives","ETHF0:USTF0",1770242412277,2.24002613,2131.0,2129.8,2.80112537]
["bitfinex-derivatives","ETHF0:USTF0",1770242412576,2.24002613,2131.0,2129.7,2.80112537]
["bitfinex-derivatives","ETHF0:USTF0",1770242412577,2.00487613,2130.9,2129.7,2.80112537]
["bitfinex-derivatives","ETHF0:USTF0",1770242412977,2.00487613,2130.6,2129.6,2.80112537]
["bitfinex-derivatives","ETHF0:USTF0",1770242413178,2.47487613,2130.5,2129.5,0.00438895]
["bitfinex-derivatives","ETHF0:USTF0",1770242413973,2.00487613,2130.3,2129.5,0.00438895]
["bitfinex-derivatives","ETHF0:USTF0",1770242414379,2.24009613,2130.3,2129.0,2.80112537]
["bitfinex-derivatives","ETHF0:USTF0",1770242414882,2.00487613,2130.3,2129.0,9.17338555]
["bitfinex-derivatives","ETHF0:USTF0",1770242415083,2.00487613,2130.3,2129.0,5.00790021]
["bitfinex-derivatives","ETHF0:USTF0",1770242415276,2.00487613,2130.3,2129.0,3.0424105]
["bitfinex-derivatives","ETHF0:USTF0",1770242416185,2.00487613,2130.3,2129.0,0.24128513]
["bitfinex-derivatives","ETHF0:USTF0",1770242417079,2.00487613,2130.3,2129.2,1.97141484]
["bitfinex-derivatives","ETHF0:USTF0",1770242417384,2.00487613,2130.3,2129.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770242417682,2.00487613,2130.3,2129.4,2.20673484]
["bitfinex-derivatives","ETHF0:USTF0",1770242418073,2.00487613,2130.9,2129.9,2.20668484]
["bitfinex-derivatives","ETHF0:USTF0",1770242419783,2.00487613,2130.9,2129.6,4.768587]
["bitfinex-derivatives","ETHF0:USTF0",1770242419981,2.00487613,2130.9,2129.7,2.80112537]
["bitfinex-derivatives","ETHF0:USTF0",1770242420179,2.00487613,2130.9,2129.7,4.768587]
["bitfinex-derivatives","ETHF0:USTF0",1770242420378,2.00487613,2130.9,2129.8,1.85395285]
["bitfinex-derivatives","ETHF0:USTF0",1770242424690,0.47,2131.3,2130.0,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242424888,0.70512,2131.3,2130.0,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242425192,0.70512,2131.3,2129.9,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242425890,0.23512,2131.2,2129.7,3.03640537]
["bitfinex-derivatives","ETHF0:USTF0",1770242426287,0.23512,2131.2,2129.7,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770242426492,0.23512,2131.2,2129.7,4.89851487]
["bitfinex-derivatives","ETHF0:USTF0",1770242426685,1.93143014,2131.1,2129.7,2.0973895]
["bitfinex-derivatives","ETHF0:USTF0",1770242427289,1.93143014,2130.5,2129.6,2.80112537]
["bitfinex-derivatives","ETHF0:USTF0",1770242427494,2.16666014,2130.3,2129.1,4.66323487]
["bitfinex-derivatives","ETHF0:USTF0",1770242427691,2.16666014,2130.3,2129.0,0.00592513]
["bitfinex-derivatives","ETHF0:USTF0",1770242428092,1.93143014,2130.3,2129.0,0.24128513]
["bitfinex-derivatives","ETHF0:USTF0",1770242428300,2.16666014,2130.3,2129.0,0.00592513]
["bitfinex-derivatives","ETHF0:USTF0",1770242428597,1.93143014,2130.0,2129.0,0.00592513]
["bitfinex-derivatives","ETHF0:USTF0",1770242428791,2.16669014,2130.0,2129.0,0.00592513]
["bitfinex-derivatives","ETHF0:USTF0",1770242429999,2.16671014,2129.8,2128.3,2.80112537]
["bitfinex-derivatives","ETHF0:USTF0",1770242430200,1.93143014,2129.6,2128.2,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242430395,1.93143014,2129.4,2127.9,4.66323487]
["bitfinex-derivatives","ETHF0:USTF0",1770242430696,0.47,2129.5,2127.2,8.45259084]
["bitfinex-derivatives","ETHF0:USTF0",1770242430697,2.16681014,2128.9,2127.3,4.66323487]
["bitfinex-derivatives","ETHF0:USTF0",1770242430892,2.16681014,2128.9,2127.3,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242431097,2.1722181,2128.9,2127.3,1.86575983]
["bitfinex-derivatives","ETHF0:USTF0",1770242431300,1.93143014,2128.8,2127.3,1.86575983]
["bitfinex-derivatives","ETHF0:USTF0",1770242431695,2.16682014,2128.8,2127.3,0.00365033]
["bitfinex-derivatives","ETHF0:USTF0",1770242432002,1.93143014,2128.6,2127.3,0.00365033]
["bitfinex-derivatives","ETHF0:USTF0",1770242432302,1.93143014,2128.4,2127.3,0.00365033]
["bitfinex-derivatives","ETHF0:USTF0",1770242432498,0.23545,2128.3,2127.3,0.00365033]
["bitfinex-derivatives","ETHF0:USTF0",1770242432704,2.16689014,2128.2,2126.7,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242433002,1.93143014,2127.9,2126.4,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242433204,2.16692014,2127.9,2126.2,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1770242433398,1.93143014,2127.9,2126.3,2.0977695]
["bitfinex-derivatives","ETHF0:USTF0",1770242433600,1.93143014,2128.2,2126.8,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242433805,1.93143014,2128.2,2126.8,2.0977195]
["bitfinex-derivatives","ETHF0:USTF0",1770242434601,2.16691014,2128.0,2126.3,0.23911912]
["bitfinex-derivatives","ETHF0:USTF0",1770242434806,1.93143014,2128.0,2126.7,2.0977295]
["bitfinex-derivatives","ETHF0:USTF0",1770242435106,1.93143014,2128.4,2126.9,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242435505,1.93143014,2128.4,2127.2,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242435805,1.93143014,2128.8,2127.3,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242436001,1.93143014,2128.8,2127.5,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1770242436305,0.00540796,2128.9,2128.1,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242436600,0.47,2129.0,2128.1,1.86609738]
["bitfinex-derivatives","ETHF0:USTF0",1770242437202,2.40143014,2129.8,2128.3,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242437405,2.40143014,2129.8,2128.1,1.55713788]
["bitfinex-derivatives","ETHF0:USTF0",1770242437406,0.47441755,2129.8,2128.6,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242437604,1.93143014,2130.4,2129.0,2.0974695]
["bitfinex-derivatives","ETHF0:USTF0",1770242438506,0.47,2130.6,2129.2,2.0974495]
["bitfinex-derivatives","ETHF0:USTF0",1770242438706,0.47441035,2130.6,2129.2,2.0974495]
["bitfinex-derivatives","ETHF0:USTF0",1770242438907,2.40584049,2130.6,2129.2,2.0974495]
["bitfinex-derivatives","ETHF0:USTF0",1770242439105,2.40584049,2130.6,2129.0,2.3321095]
["bitfinex-derivatives","ETHF0:USTF0",1770242439303,2.64104049,2130.6,2129.0,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242439608,2.64104049,2130.6,2128.5,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242439609,1.93143014,2130.4,2128.5,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242439806,1.93143014,2130.3,2128.5,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242440011,1.93143014,2130.2,2128.5,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242440310,1.93143014,2130.2,2128.8,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242440507,1.93143014,2130.2,2128.8,2.0974995]
["bitfinex-derivatives","ETHF0:USTF0",1770242440702,1.93143014,2130.5,2129.3,2.0974395]
["bitfinex-derivatives","ETHF0:USTF0",1770242441104,1.93143014,2131.2,2129.7,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242441401,1.93143014,2131.2,2129.9,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242442208,1.93545364,2131.2,2130.1,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242442910,1.93545364,2131.2,2130.0,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1770242443111,1.93545364,2131.2,2129.9,1.86763276]
["bitfinex-derivatives","ETHF0:USTF0",1770242443304,1.93545364,2131.2,2129.9,2.10289276]
["bitfinex-derivatives","ETHF0:USTF0",1770242443305,0.0040235,2131.2,2129.9,2.10289276]
["bitfinex-derivatives","ETHF0:USTF0",1770242443504,0.0040235,2131.2,2130.1,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242444006,0.0040235,2131.2,2130.3,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242444201,2.38822641,2132.4,2130.5,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242444202,1.93143014,2131.8,2130.5,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242445105,0.00605103,2131.8,2130.7,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242445312,0.00605103,2131.8,2131.0,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242445709,1.93143014,2132.4,2131.3,2.0972195]
["bitfinex-derivatives","ETHF0:USTF0",1770242445906,0.05,2132.5,2131.5,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242446210,0.05,2132.5,2131.7,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242446409,1.93143014,2133.0,2131.9,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242446610,0.00591792,2133.0,2131.9,1.86628832]
["bitfinex-derivatives","ETHF0:USTF0",1770242446806,1.93734806,2133.0,2131.9,1.86628832]
["bitfinex-derivatives","ETHF0:USTF0",1770242447013,1.93734806,2133.0,2131.9,0.00417882]
["bitfinex-derivatives","ETHF0:USTF0",1770242447507,1.93734806,2133.0,2131.9,1.86628832]
["bitfinex-derivatives","ETHF0:USTF0",1770242448511,0.00591792,2133.0,2131.9,1.86628832]
["bitfinex-derivatives","ETHF0:USTF0",1770242448814,0.00591792,2133.0,2132.1,2.0971295]
["bitfinex-derivatives","ETHF0:USTF0",1770242449114,0.47,2133.3,2132.3,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242449907,0.47383813,2133.3,2132.3,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242450511,2.40526827,2133.3,2132.3,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242450711,2.40526827,2133.3,2132.0,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242451417,2.40526827,2133.3,2132.0,2.0971395]
["bitfinex-derivatives","ETHF0:USTF0",1770242452313,2.40526827,2133.3,2132.0,1.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1770242452715,2.40526827,2133.3,2131.9,0.47417882]
["bitfinex-derivatives","ETHF0:USTF0",1770242453116,1.93143014,2133.2,2131.9,1.86628832]
["bitfinex-derivatives","ETHF0:USTF0",1770242453517,1.93143014,2133.2,2131.9,2.10133832]
["bitfinex-derivatives","ETHF0:USTF0",1770242454619,1.93143014,2133.2,2132.1,1.86097244]
["bitfinex-derivatives","ETHF0:USTF0",1770242454818,1.93143014,2133.2,2132.0,2.09600244]
["bitfinex-derivatives","ETHF0:USTF0",1770242455420,1.93143014,2133.2,2132.0,1.86097244]
["bitfinex-derivatives","ETHF0:USTF0",1770242455622,1.93143014,2133.2,2131.9,0.00417882]
["bitfinex-derivatives","ETHF0:USTF0",1770242455921,2.16633014,2133.2,2131.9,0.00417882]
["bitfinex-derivatives","ETHF0:USTF0",1770242457720,2.16633014,2133.2,2131.9,1.86515126]
["bitfinex-derivatives","ETHF0:USTF0",1770242458217,1.93143014,2133.2,2131.9,1.86515126]
["bitfinex-derivatives","ETHF0:USTF0",1770242458521,1.93143014,2133.2,2132.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1770242458720,1.93143014,2133.2,2132.1,2.09599244]
["bitfinex-derivatives","ETHF0:USTF0",1770242460820,0.47383813,2133.3,2132.2,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242461025,0.00383813,2133.3,2132.5,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242461523,1.71306692,2133.3,2132.1,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1770242461724,1.71306692,2133.3,2132.1,2.0929117]
["bitfinex-derivatives","ETHF0:USTF0",1770242462824,1.71306692,2133.3,2132.2,2.7957917]
["bitfinex-derivatives","ETHF0:USTF0",1770242463426,1.71306692,2133.3,2132.3,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242463819,1.71306692,2133.3,2132.3,2.0928917]
["bitfinex-derivatives","ETHF0:USTF0",1770242465226,0.00383813,2133.3,2132.3,2.0928917]
["bitfinex-derivatives","ETHF0:USTF0",1770242466529,0.00383813,2133.3,2132.4,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1770242466730,0.00383813,2133.3,2132.5,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242467321,0.00383813,2133.3,2132.2,2.7957917]
["bitfinex-derivatives","ETHF0:USTF0",1770242467322,1.71306692,2133.3,2132.2,2.7957917]
["bitfinex-derivatives","ETHF0:USTF0",1770242468730,1.71306692,2133.3,2132.3,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242468927,1.71306692,2133.3,2132.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1770242470731,1.70922879,2133.1,2132.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1770242471928,1.70922879,2132.6,2131.4,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242472129,1.70922879,2132.6,2131.0,5.63506056]
["bitfinex-derivatives","ETHF0:USTF0",1770242472130,1.70922879,2132.4,2130.8,2.0930517]
["bitfinex-derivatives","ETHF0:USTF0",1770242472328,1.70922879,2132.2,2130.8,2.0930517]
["bitfinex-derivatives","ETHF0:USTF0",1770242472924,1.70922879,2132.2,2131.0,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242473330,1.70922879,2132.2,2131.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1770242474127,1.70922879,2131.9,2130.8,0.0043105]
["bitfinex-derivatives","ETHF0:USTF0",1770242474433,1.70922879,2131.8,2130.8,0.0043105]
["bitfinex-derivatives","ETHF0:USTF0",1770242474724,1.71312192,2131.8,2130.8,0.0043105]
["bitfinex-derivatives","ETHF0:USTF0",1770242474931,1.70922879,2131.7,2130.8,0.0043105]
["bitfinex-derivatives","ETHF0:USTF0",1770242475128,1.70922879,2131.3,2130.0,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242475327,1.70922879,2131.1,2130.0,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242475633,1.70922879,2131.1,2129.7,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242476032,1.70922879,2131.0,2129.7,1.86159395]
["bitfinex-derivatives","ETHF0:USTF0",1770242476330,1.70922879,2130.9,2129.7,0.00370225]
["bitfinex-derivatives","ETHF0:USTF0",1770242476527,1.94440879,2130.9,2129.7,0.00370225]
["bitfinex-derivatives","ETHF0:USTF0",1770242476729,1.70922879,2130.4,2129.7,0.00370225]
["bitfinex-derivatives","ETHF0:USTF0",1770242476925,1.70922879,2130.2,2128.7,2.0933117]
["bitfinex-derivatives","ETHF0:USTF0",1770242477428,1.70922879,2130.2,2128.9,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242477632,1.94448879,2130.2,2128.9,1.86207052]
["bitfinex-derivatives","ETHF0:USTF0",1770242477933,1.94450879,2130.0,2128.9,1.86246187]
["bitfinex-derivatives","ETHF0:USTF0",1770242478229,1.94455879,2129.6,2128.3,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242479033,1.70922879,2129.9,2128.3,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242479233,1.70922879,2129.9,2128.5,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242479434,1.94451879,2129.9,2128.5,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242479831,1.94451879,2129.9,2128.3,0.00475795]
["bitfinex-derivatives","ETHF0:USTF0",1770242480136,1.70922879,2129.7,2128.3,1.86264965]
["bitfinex-derivatives","ETHF0:USTF0",1770242480332,1.70922879,2129.5,2128.3,1.86264965]
["bitfinex-derivatives","ETHF0:USTF0",1770242480529,1.70922879,2129.3,2128.3,0.00475795]
["bitfinex-derivatives","ETHF0:USTF0",1770242480830,3.0094184,2129.4,2127.9,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242480831,1.70922879,2129.1,2127.9,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242481230,1.70922879,2129.1,2127.3,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242481431,1.70922879,2129.1,2127.3,1.86207052]
["bitfinex-derivatives","ETHF0:USTF0",1770242481633,1.70922879,2128.9,2127.3,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242481836,1.70922879,2128.9,2127.3,1.86253682]
["bitfinex-derivatives","ETHF0:USTF0",1770242483035,1.70922879,2128.5,2127.3,0.00464512]
["bitfinex-derivatives","ETHF0:USTF0",1770242483235,1.70922879,2128.3,2127.3,0.00464512]
["bitfinex-derivatives","ETHF0:USTF0",1770242483431,0.47,2128.4,2126.7,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1770242483432,1.70922879,2127.9,2126.7,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242483829,1.70922879,2127.9,2126.2,1.8578917]
["bitfinex-derivatives","ETHF0:USTF0",1770242484028,1.95213275,2127.6,2125.6,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242484232,1.95213275,2127.4,2125.6,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242484435,1.95213275,2127.4,2125.6,1.9357889]
["bitfinex-derivatives","ETHF0:USTF0",1770242484436,2.18770275,2127.4,2125.6,1.9357889]
["bitfinex-derivatives","ETHF0:USTF0",1770242484630,2.18770275,2127.4,2125.7,1.93539199]
["bitfinex-derivatives","ETHF0:USTF0",1770242484930,2.18773275,2127.1,2125.7,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242485329,1.95213275,2127.0,2125.6,0.00457573]
["bitfinex-derivatives","ETHF0:USTF0",1770242485634,3.04136239,2127.0,2125.6,0.00457573]
["bitfinex-derivatives","ETHF0:USTF0",1770242485929,1.95213275,2126.7,2125.0,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242486128,1.95213275,2126.5,2125.0,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242486332,1.95213275,2126.5,2125.5,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242486539,1.95213275,2126.5,2125.2,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242486932,1.95213275,2126.5,2125.2,0.00463609]
["bitfinex-derivatives","ETHF0:USTF0",1770242487331,2.18780275,2126.5,2125.2,0.00463609]
["bitfinex-derivatives","ETHF0:USTF0",1770242487939,1.95213275,2126.8,2125.5,2.16699317]
["bitfinex-derivatives","ETHF0:USTF0",1770242488141,1.95213275,2126.8,2125.8,0.00417882]
["bitfinex-derivatives","ETHF0:USTF0",1770242488335,0.00536964,2127.0,2125.7,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242488336,0.00536964,2127.0,2126.4,0.00417882]
["bitfinex-derivatives","ETHF0:USTF0",1770242488535,0.00536964,2127.0,2125.4,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242488536,1.95750239,2127.0,2125.4,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242489032,1.95213275,2126.7,2125.2,0.00463609]
["bitfinex-derivatives","ETHF0:USTF0",1770242489629,1.95213275,2126.7,2125.2,1.93584926]
["bitfinex-derivatives","ETHF0:USTF0",1770242490035,1.95213275,2126.7,2125.2,2.17165926]
["bitfinex-derivatives","ETHF0:USTF0",1770242491144,1.95750239,2127.0,2125.4,2.16700317]
["bitfinex-derivatives","ETHF0:USTF0",1770242491536,0.00536964,2127.0,2125.8,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242491738,1.08315,2128.4,2125.8,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242491739,1.95213275,2127.6,2126.1,2.16692317]
["bitfinex-derivatives","ETHF0:USTF0",1770242492133,1.95213275,2127.3,2126.1,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242492538,1.95750239,2127.3,2126.1,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242492735,1.95213275,2127.0,2126.1,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242492936,2.4279728,2127.0,2125.7,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242493634,2.43334244,2127.0,2125.7,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242493836,1.95213275,2126.8,2125.7,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242494037,1.95213275,2126.8,2125.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770242494038,1.95213275,2126.6,2125.4,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242494441,4.93963,2126.9,2125.4,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242494442,1.95213275,2126.4,2125.4,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242495533,1.95213275,2126.4,2125.2,0.00463609]
["bitfinex-derivatives","ETHF0:USTF0",1770242495534,1.95750239,2126.2,2125.2,0.00463609]
["bitfinex-derivatives","ETHF0:USTF0",1770242495734,2.42213275,2126.1,2125.2,0.00463609]
["bitfinex-derivatives","ETHF0:USTF0",1770242496141,1.95213275,2125.3,2124.2,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770242496336,0.47,2125.2,2124.2,2.16713317]
["bitfinex-derivatives","ETHF0:USTF0",1770242496541,0.47,2125.2,2124.6,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242496842,1.95213275,2125.7,2124.6,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242497047,2.42213275,2125.8,2124.6,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242497341,0.003408,2125.7,2125.0,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242498345,0.003408,2125.7,2125.0,2.16704317]
["bitfinex-derivatives","ETHF0:USTF0",1770242498949,0.00536964,2125.4,2124.7,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242499245,0.00536964,2125.6,2124.7,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242499445,0.00536964,2125.5,2124.7,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242499849,0.00536964,2125.4,2124.6,0.0041088]
["bitfinex-derivatives","ETHF0:USTF0",1770242500542,0.00536964,2125.2,2124.6,0.0041088]
["bitfinex-derivatives","ETHF0:USTF0",1770242500747,1.95213275,2125.5,2124.6,1.93532197]
["bitfinex-derivatives","ETHF0:USTF0",1770242500950,0.003408,2125.7,2124.6,2.17119197]
["bitfinex-derivatives","ETHF0:USTF0",1770242501144,1.95554075,2125.7,2124.6,0.2399788]
["bitfinex-derivatives","ETHF0:USTF0",1770242501345,1.95213275,2124.9,2123.6,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242501544,1.95213275,2124.7,2123.3,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242501741,1.95213275,2124.5,2123.3,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242502046,1.95213275,2125.5,2123.5,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242502250,1.95213275,2125.3,2123.7,2.16718317]
["bitfinex-derivatives","ETHF0:USTF0",1770242502747,1.95213275,2124.8,2123.7,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242502947,1.95213275,2124.6,2123.5,0.00519558]
["bitfinex-derivatives","ETHF0:USTF0",1770242503152,1.95213275,2124.4,2123.5,0.00519558]
["bitfinex-derivatives","ETHF0:USTF0",1770242503454,1.95213275,2124.2,2123.5,0.00519558]
["bitfinex-derivatives","ETHF0:USTF0",1770242503653,1.95728709,2124.2,2123.5,0.00519558]
["bitfinex-derivatives","ETHF0:USTF0",1770242503851,1.95213275,2124.0,2123.0,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242504051,0.00536964,2123.8,2122.6,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242504254,1.95213275,2123.9,2122.6,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242504852,0.00515434,2124.2,2122.6,1.93658968]
["bitfinex-derivatives","ETHF0:USTF0",1770242505156,1.95213275,2124.1,2122.8,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242505753,1.95750239,2124.1,2123.0,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242505952,1.95213275,2123.9,2122.7,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242506152,1.95213275,2123.7,2122.6,0.00537651]
["bitfinex-derivatives","ETHF0:USTF0",1770242506353,2.42850239,2123.6,2122.6,0.00537651]
["bitfinex-derivatives","ETHF0:USTF0",1770242506653,2.42313275,2123.6,2122.6,0.00537651]
["bitfinex-derivatives","ETHF0:USTF0",1770242506850,1.95213275,2123.1,2122.6,0.00059596]
["bitfinex-derivatives","ETHF0:USTF0",1770242507260,0.00536964,2122.9,2122.0,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242507456,1.95213275,2123.1,2122.0,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242507659,1.95213275,2123.5,2122.1,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242507851,0.471,2123.6,2122.3,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242508258,2.42313275,2123.6,2122.3,1.9369274]
["bitfinex-derivatives","ETHF0:USTF0",1770242508652,0.471,2123.6,2122.3,1.9369274]
["bitfinex-derivatives","ETHF0:USTF0",1770242509052,1.95213275,2124.0,2122.5,2.16731317]
["bitfinex-derivatives","ETHF0:USTF0",1770242509256,1.95213275,2124.0,2122.7,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242509954,0.47615434,2124.2,2122.4,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242509955,1.95750239,2123.6,2122.4,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242510260,1.95213275,2123.6,2122.4,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242510553,0.47615434,2124.2,2122.9,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1770242510759,0.47615434,2124.2,2123.4,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242511354,0.00536964,2123.8,2122.8,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242511557,1.95213275,2124.0,2122.8,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242511861,0.47615434,2124.2,2122.8,2.16729317]
["bitfinex-derivatives","ETHF0:USTF0",1770242512056,1.95213275,2123.9,2122.8,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242512258,1.95750239,2123.9,2122.8,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242512456,0.00536964,2123.7,2122.8,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242512653,1.95213275,2123.9,2122.8,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242512859,0.00536964,2123.8,2122.8,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242513258,0.00536964,2123.7,2122.8,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242513458,0.00536964,2123.8,2122.8,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242513859,0.00536964,2123.7,2122.8,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242514062,2.02936929,2123.8,2122.8,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242514263,2.02936929,2124.1,2122.8,1.93121317]
["bitfinex-derivatives","ETHF0:USTF0",1770242514457,2.02936929,2124.1,2122.8,2.16728317]
["bitfinex-derivatives","ETHF0:USTF0",1770242514660,0.47615434,2124.2,2123.0,2.07873275]
["bitfinex-derivatives","ETHF0:USTF0",1770242514858,0.47615434,2124.2,2122.5,1.55712]
["bitfinex-derivatives","ETHF0:USTF0",1770242514859,2.17198,2122.8,2121.2,2.78072731]
["bitfinex-derivatives","ETHF0:USTF0",1770242515066,0.23616,2122.1,2120.3,2.19349883]
["bitfinex-derivatives","ETHF0:USTF0",1770242515367,0.24314789,2121.6,2119.9,2.19345985]
["bitfinex-derivatives","ETHF0:USTF0",1770242515570,0.00693789,2121.4,2119.9,2.19345985]
["bitfinex-derivatives","ETHF0:USTF0",1770242515761,0.01111327,2121.4,2120.1,2.19345985]
["bitfinex-derivatives","ETHF0:USTF0",1770242515967,0.00693789,2121.3,2120.1,2.19345985]
["bitfinex-derivatives","ETHF0:USTF0",1770242516161,0.00693789,2121.3,2119.9,0.00409795]
["bitfinex-derivatives","ETHF0:USTF0",1770242516363,2.01269743,2121.2,2119.9,0.00409795]
["bitfinex-derivatives","ETHF0:USTF0",1770242516569,1.77233948,2120.7,2119.2,2.18931942]
["bitfinex-derivatives","ETHF0:USTF0",1770242516761,1.77233948,2120.5,2120.0,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1770242516963,1.77233948,2120.5,2119.3,6.38004249]
["bitfinex-derivatives","ETHF0:USTF0",1770242517365,1.77329749,2120.4,2118.8,2.1913639]
["bitfinex-derivatives","ETHF0:USTF0",1770242517564,1.77329749,2120.4,2118.8,8.57694729]
["bitfinex-derivatives","ETHF0:USTF0",1770242517967,1.77329749,2120.4,2118.9,2.1913639]
["bitfinex-derivatives","ETHF0:USTF0",1770242518267,1.77329749,2120.4,2118.9,2.19716152]
["bitfinex-derivatives","ETHF0:USTF0",1770242518468,1.77329749,2120.4,2119.0,6.38004249]
["bitfinex-derivatives","ETHF0:USTF0",1770242518665,1.76260973,2120.3,2118.8,6.38558339]
["bitfinex-derivatives","ETHF0:USTF0",1770242518869,1.75706883,2119.9,2118.3,2.19716152]
["bitfinex-derivatives","ETHF0:USTF0",1770242519070,1.75706883,2119.9,2117.5,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242519267,1.78496116,2119.3,2117.5,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242519470,1.08743,2120.0,2117.5,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242519471,0.471,2119.2,2117.7,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242519773,2.25596116,2119.4,2117.7,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242519973,2.25936165,2119.4,2118.2,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242520373,0.47440049,2119.4,2118.6,9.41543036]
["bitfinex-derivatives","ETHF0:USTF0",1770242520569,0.47440049,2119.4,2118.8,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242520976,0.47440049,2119.4,2118.9,9.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1770242521173,0.47440049,2119.4,2118.1,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242521368,0.47440049,2119.4,2118.7,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242521567,0.472,2120.1,2119.1,12.19633581]
["bitfinex-derivatives","ETHF0:USTF0",1770242521776,2.50766527,2120.1,2118.8,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242522272,2.50766527,2120.1,2118.9,6.38004249]
["bitfinex-derivatives","ETHF0:USTF0",1770242522578,2.51268987,2120.1,2119.0,12.19633581]
["bitfinex-derivatives","ETHF0:USTF0",1770242522777,2.51268987,2120.1,2119.0,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242522974,2.51268987,2120.1,2119.1,6.38004249]
["bitfinex-derivatives","ETHF0:USTF0",1770242523480,2.27951337,2120.7,2119.7,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242523671,2.27951337,2120.7,2119.2,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242523973,2.27951337,2120.7,2119.3,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242524173,2.38356355,2120.6,2119.4,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242524378,2.62444486,2120.6,2119.4,2.78421249]
["bitfinex-derivatives","ETHF0:USTF0",1770242524576,2.62444486,2120.6,2119.5,9.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1770242524773,2.62444486,2120.6,2119.5,18.5763783]
["bitfinex-derivatives","ETHF0:USTF0",1770242525472,2.62444486,2120.6,2119.5,9.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1770242525780,0.24088131,2120.6,2119.7,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242525974,0.00456131,2120.6,2120.0,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242526174,0.00456131,2120.6,2119.8,15.79547285]
["bitfinex-derivatives","ETHF0:USTF0",1770242526571,0.00456131,2120.6,2120.0,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242527078,0.00456131,2120.6,2120.1,15.79547285]
["bitfinex-derivatives","ETHF0:USTF0",1770242527374,0.00456131,2120.6,2119.9,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242527570,0.00456131,2120.6,2120.1,9.41543036]
["bitfinex-derivatives","ETHF0:USTF0",1770242527775,0.472,2120.9,2120.1,9.41543036]
["bitfinex-derivatives","ETHF0:USTF0",1770242528073,0.472,2120.9,2120.2,6.38004249]
["bitfinex-derivatives","ETHF0:USTF0",1770242528273,3.39832528,2121.3,2120.3,12.19633581]
["bitfinex-derivatives","ETHF0:USTF0",1770242528476,3.39832528,2121.3,2120.0,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242528675,3.39832528,2121.3,2120.1,6.38004249]
["bitfinex-derivatives","ETHF0:USTF0",1770242528676,3.40364569,2121.3,2120.1,6.38004249]
["bitfinex-derivatives","ETHF0:USTF0",1770242528978,3.40364569,2121.3,2120.1,9.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1770242529172,0.47732041,2121.3,2120.3,12.19633581]
["bitfinex-derivatives","ETHF0:USTF0",1770242529369,0.47732041,2121.3,2120.4,2.78090545]
["bitfinex-derivatives","ETHF0:USTF0",1770242529581,2.92632528,2120.9,2120.4,5.78401488]
["bitfinex-derivatives","ETHF0:USTF0",1770242529877,0.23635,2120.4,2119.5,3.58353609]
["bitfinex-derivatives","ETHF0:USTF0",1770242530079,0.70835,2120.4,2119.5,5.10137065]
["bitfinex-derivatives","ETHF0:USTF0",1770242530279,0.70835,2120.4,2119.6,9.41543036]
["bitfinex-derivatives","ETHF0:USTF0",1770242530677,0.70835,2120.4,2119.7,1.51783456]
["bitfinex-derivatives","ETHF0:USTF0",1770242531076,0.70835,2120.4,2119.7,5.08832179]
["bitfinex-derivatives","ETHF0:USTF0",1770242531375,0.472,2120.4,2120.0,3.57048723]
["bitfinex-derivatives","ETHF0:USTF0",1770242531575,0.472,2120.4,2119.7,1.51783456]
["bitfinex-derivatives","ETHF0:USTF0",1770242531774,0.23636,2120.3,2119.7,1.51783456]
["bitfinex-derivatives","ETHF0:USTF0",1770242532470,0.23636,2120.3,2119.8,9.41543036]
["bitfinex-derivatives","ETHF0:USTF0",1770242532673,0.472,2120.4,2119.9,3.54606072]
["bitfinex-derivatives","ETHF0:USTF0",1770242532879,0.23636,2120.3,2119.7,10.93326492]
["bitfinex-derivatives","ETHF0:USTF0",1770242533081,0.23636,2120.3,2119.7,1.51783456]
["bitfinex-derivatives","ETHF0:USTF0",1770242533675,0.23636,2120.3,2119.4,0.00330704]
["bitfinex-derivatives","ETHF0:USTF0",1770242533676,0.23637,2120.2,2119.4,0.00330704]
["bitfinex-derivatives","ETHF0:USTF0",1770242533979,4.704,2119.5,2118.0,3.5427932]
["bitfinex-derivatives","ETHF0:USTF0",1770242534177,5.176,2119.4,2118.2,3.5427932]
["bitfinex-derivatives","ETHF0:USTF0",1770242534370,0.23647,2119.3,2118.2,3.5427932]
["bitfinex-derivatives","ETHF0:USTF0",1770242534574,0.472,2120.1,2119.1,3.59203452]
["bitfinex-derivatives","ETHF0:USTF0",1770242534775,0.47790898,2120.1,2119.3,3.59203452]
["bitfinex-derivatives","ETHF0:USTF0",1770242535076,0.47790898,2120.1,2119.3,13.00746488]
["bitfinex-derivatives","ETHF0:USTF0",1770242535271,0.23647,2119.3,2118.6,3.58796474]
["bitfinex-derivatives","ETHF0:USTF0",1770242535774,0.23647,2119.3,2118.7,1.51783456]
["bitfinex-derivatives","ETHF0:USTF0",1770242535971,0.23647,2119.3,2118.7,10.93326492]
["bitfinex-derivatives","ETHF0:USTF0",1770242536180,0.23647,2119.3,2118.8,12.98479852]
["bitfinex-derivatives","ETHF0:USTF0",1770242536373,0.23647,2119.3,2118.8,3.575256]
["bitfinex-derivatives","ETHF0:USTF0",1770242536575,1.43925173,2120.1,2119.2,9.41543036]
["bitfinex-derivatives","ETHF0:USTF0",1770242536776,1.43925173,2120.1,2118.9,5.08720272]
["bitfinex-derivatives","ETHF0:USTF0",1770242536977,1.08766,2119.5,2118.8,0.00588784]
["bitfinex-derivatives","ETHF0:USTF0",1770242537181,0.23649,2119.1,2117.8,3.56615986]
["bitfinex-derivatives","ETHF0:USTF0",1770242537380,0.70849,2119.1,2118.0,3.56615986]
["bitfinex-derivatives","ETHF0:USTF0",1770242537682,0.70849,2119.1,2118.3,3.56615986]
["bitfinex-derivatives","ETHF0:USTF0",1770242538178,0.70849,2119.1,2118.4,10.42449492]
["bitfinex-derivatives","ETHF0:USTF0",1770242538580,0.70849,2119.1,2118.5,9.41543036]
["bitfinex-derivatives","ETHF0:USTF0",1770242538778,0.70849,2119.1,2118.6,4.53893445]
["bitfinex-derivatives","ETHF0:USTF0",1770242538981,0.70849,2119.1,2118.6,13.95436481]
["bitfinex-derivatives","ETHF0:USTF0",1770242539378,0.70849,2119.1,2118.6,10.42449492]
["bitfinex-derivatives","ETHF0:USTF0",1770242539577,0.23653,2118.8,2118.4,0.42536605]
["bitfinex-derivatives","ETHF0:USTF0",1770242539779,0.23655,2118.6,2118.0,3.52640719]
["bitfinex-derivatives","ETHF0:USTF0",1770242540177,0.23655,2118.6,2118.4,9.41543036]
["bitfinex-derivatives","ETHF0:USTF0",1770242540381,0.70849,2119.1,2118.4,9.41543036]
["bitfinex-derivatives","ETHF0:USTF0",1770242540578,0.70849,2119.1,2118.4,0.00510404]
["bitfinex-derivatives","ETHF0:USTF0",1770242540579,2.01187008,2119.1,2118.4,0.00510404]
["bitfinex-derivatives","ETHF0:USTF0",1770242540779,0.23654,2118.7,2118.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770242540980,0.23654,2118.7,2118.0,3.52640719]
["bitfinex-derivatives","ETHF0:USTF0",1770242541180,0.23654,2118.7,2118.1,9.41543036]
["bitfinex-derivatives","ETHF0:USTF0",1770242541382,0.23655,2118.6,2117.8,3.50223192]
["bitfinex-derivatives","ETHF0:USTF0",1770242541582,0.23655,2118.6,2117.9,3.50223192]
["bitfinex-derivatives","ETHF0:USTF0",1770242541788,0.23655,2118.6,2118.3,9.41543036]
["bitfinex-derivatives","ETHF0:USTF0",1770242541985,0.23655,2118.6,2118.3,0.00032218]
["bitfinex-derivatives","ETHF0:USTF0",1770242542182,1.99983918,2118.5,2116.8,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770242542387,2.92632528,2118.0,2116.2,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1770242542689,3.63495528,2117.9,2116.5,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770242543086,3.63495528,2117.9,2116.8,9.41543036]
["bitfinex-derivatives","ETHF0:USTF0",1770242543280,0.23664,2117.8,2116.8,9.41934557]
["bitfinex-derivatives","ETHF0:USTF0",1770242543487,0.23664,2117.8,2117.0,9.41543036]
["bitfinex-derivatives","ETHF0:USTF0",1770242543789,0.472,2117.9,2117.1,9.41543036]
["bitfinex-derivatives","ETHF0:USTF0",1770242544195,0.472,2117.9,2117.4,9.41543036]
["bitfinex-derivatives","ETHF0:USTF0",1770242544391,0.472,2117.9,2117.1,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242544889,0.70862,2117.9,2117.1,9.41543036]
["bitfinex-derivatives","ETHF0:USTF0",1770242545085,0.70862,2117.9,2116.8,4.50615036]
["bitfinex-derivatives","ETHF0:USTF0",1770242545086,0.472,2117.9,2117.7,9.41543036]
["bitfinex-derivatives","ETHF0:USTF0",1770242545289,0.70857,2118.4,2117.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242545489,0.70857,2118.4,2117.8,13.91766551]
["bitfinex-derivatives","ETHF0:USTF0",1770242545691,0.70857,2118.4,2117.8,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242545887,0.23658,2118.3,2117.9,8.34143036]
["bitfinex-derivatives","ETHF0:USTF0",1770242546187,5.62636325,2117.8,2116.8,0.00391521]
["bitfinex-derivatives","ETHF0:USTF0",1770242546388,4.53782325,2117.6,2116.8,0.00391521]
["bitfinex-derivatives","ETHF0:USTF0",1770242546595,4.76177461,2117.5,2116.8,0.00391521]
["bitfinex-derivatives","ETHF0:USTF0",1770242546793,4.05309461,2117.4,2116.8,0.00391521]
["bitfinex-derivatives","ETHF0:USTF0",1770242547092,0.70868,2117.5,2116.8,0.00391521]
["bitfinex-derivatives","ETHF0:USTF0",1770242547093,0.70868,2117.5,2116.9,8.34143036]
["bitfinex-derivatives","ETHF0:USTF0",1770242547588,4.77451325,2117.3,2116.8,0.00391521]
["bitfinex-derivatives","ETHF0:USTF0",1770242547792,0.23669,2117.3,2116.8,8.34534557]
["bitfinex-derivatives","ETHF0:USTF0",1770242547989,0.47548344,2117.5,2117.1,8.34143036]
["bitfinex-derivatives","ETHF0:USTF0",1770242548292,0.47548344,2117.5,2116.8,8.34534557]
["bitfinex-derivatives","ETHF0:USTF0",1770242548696,0.47548344,2117.5,2117.0,8.34143036]
["bitfinex-derivatives","ETHF0:USTF0",1770242548987,0.47548344,2117.5,2117.0,12.84366551]
["bitfinex-derivatives","ETHF0:USTF0",1770242549188,4.53782325,2117.4,2116.8,0.00391521]
["bitfinex-derivatives","ETHF0:USTF0",1770242549388,0.23668,2117.4,2116.8,4.50615036]
["bitfinex-derivatives","ETHF0:USTF0",1770242549593,0.23668,2117.4,2117.1,8.34143036]
["bitfinex-derivatives","ETHF0:USTF0",1770242550090,0.23668,2117.4,2117.2,8.34143036]
["bitfinex-derivatives","ETHF0:USTF0",1770242550290,0.23668,2117.4,2116.8,4.50615036]
["bitfinex-derivatives","ETHF0:USTF0",1770242550291,0.23668,2117.4,2117.1,8.34143036]
["bitfinex-derivatives","ETHF0:USTF0",1770242550492,0.23668,2117.4,2117.0,8.34143036]
["bitfinex-derivatives","ETHF0:USTF0",1770242550891,0.23668,2117.4,2117.1,8.34143036]
["bitfinex-derivatives","ETHF0:USTF0",1770242551295,0.23668,2117.4,2116.8,4.50615036]
["bitfinex-derivatives","ETHF0:USTF0",1770242551590,0.23668,2117.4,2117.1,8.34143036]
["bitfinex-derivatives","ETHF0:USTF0",1770242552092,0.23668,2117.4,2117.3,8.34143036]
["bitfinex-derivatives","ETHF0:USTF0",1770242552293,0.23668,2117.4,2116.8,0.00391521]
["bitfinex-derivatives","ETHF0:USTF0",1770242552694,0.23668,2117.4,2116.5,1.50615036]
["bitfinex-derivatives","ETHF0:USTF0",1770242553694,0.23668,2117.4,2116.5,1.50971655]
["bitfinex-derivatives","ETHF0:USTF0",1770242555299,4.53782325,2117.2,2116.5,0.00356619]
["bitfinex-derivatives","ETHF0:USTF0",1770242555499,4.77455325,2117.0,2116.2,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242555688,4.77455325,2117.0,2115.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1770242555689,4.77456325,2116.9,2115.6,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242556389,4.53782325,2117.2,2115.6,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242556594,0.23669,2117.3,2115.8,4.73909515]
["bitfinex-derivatives","ETHF0:USTF0",1770242557595,0.23672,2117.1,2115.8,4.73909515]
["bitfinex-derivatives","ETHF0:USTF0",1770242557798,4.77454325,2117.1,2115.8,4.73909515]
["bitfinex-derivatives","ETHF0:USTF0",1770242557999,0.23674,2116.9,2115.8,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242558997,4.53782325,2116.1,2114.6,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242559204,0.473,2116.0,2115.0,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242559401,5.24764325,2116.2,2115.0,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242559996,9.95593728,2116.2,2115.0,4.50791688]
["bitfinex-derivatives","ETHF0:USTF0",1770242560195,4.77465325,2116.1,2115.0,4.50791688]
["bitfinex-derivatives","ETHF0:USTF0",1770242560494,4.77466325,2116.0,2115.0,4.50791688]
["bitfinex-derivatives","ETHF0:USTF0",1770242560698,0.23685,2115.9,2115.0,4.50791688]
["bitfinex-derivatives","ETHF0:USTF0",1770242561296,4.53782325,2115.6,2113.8,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242561599,4.77465325,2116.1,2114.6,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242561794,0.23683,2116.1,2114.6,4.73922515]
["bitfinex-derivatives","ETHF0:USTF0",1770242562098,0.47729403,2116.2,2114.8,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242562298,0.71410403,2116.2,2114.8,4.50752167]
["bitfinex-derivatives","ETHF0:USTF0",1770242562497,4.77465325,2116.1,2114.8,4.50752167]
["bitfinex-derivatives","ETHF0:USTF0",1770242563196,0.47729403,2116.2,2114.8,4.50752167]
["bitfinex-derivatives","ETHF0:USTF0",1770242564399,0.47729403,2116.2,2114.8,5.59758167]
["bitfinex-derivatives","ETHF0:USTF0",1770242564600,4.53782325,2116.9,2115.2,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242564802,0.473,2117.0,2115.6,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242565302,0.473,2117.0,2115.8,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242565303,5.01082325,2117.0,2115.8,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242565695,0.47717466,2117.0,2115.8,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242565899,0.47717466,2117.0,2115.8,4.73909515]
["bitfinex-derivatives","ETHF0:USTF0",1770242566704,0.47717466,2117.0,2116.0,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242570199,0.473,2117.5,2116.0,4.73906515]
["bitfinex-derivatives","ETHF0:USTF0",1770242570500,8.59369272,2117.4,2116.0,4.73906515]
["bitfinex-derivatives","ETHF0:USTF0",1770242570700,4.05586947,2117.3,2116.0,4.73906515]
["bitfinex-derivatives","ETHF0:USTF0",1770242571202,4.0616878,2117.3,2116.0,4.73906515]
["bitfinex-derivatives","ETHF0:USTF0",1770242571402,0.00581833,2117.3,2116.0,4.73906515]
["bitfinex-derivatives","ETHF0:USTF0",1770242571604,4.06033173,2117.2,2116.0,4.73906515]
["bitfinex-derivatives","ETHF0:USTF0",1770242571803,0.00581833,2117.3,2116.0,4.73906515]
["bitfinex-derivatives","ETHF0:USTF0",1770242571998,4.53782325,2116.7,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242572200,4.06203804,2116.6,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242572504,4.06168385,2116.5,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242572704,4.06168385,2116.4,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242573001,0.23677,2116.6,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242573203,4.06126388,2116.5,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242573394,0.23677,2116.6,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242573395,4.06126388,2116.4,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242573599,0.23677,2116.6,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242573795,4.0616305,2116.5,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242574003,4.0616305,2116.4,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242574304,5.01082325,2116.7,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242574506,4.06277244,2116.6,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242574706,4.06277244,2116.5,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242574901,4.06277244,2116.4,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242575103,5.01082325,2116.7,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242575302,4.05005,2116.6,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242575498,4.05005,2116.5,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242575702,0.473,2116.7,2115.7,4.50223515]
["bitfinex-derivatives","ETHF0:USTF0",1770242575902,0.473,2116.7,2115.7,4.73910515]
["bitfinex-derivatives","ETHF0:USTF0",1770242576103,40.19049021,2117.1,2116.0,5.62461661]
["bitfinex-derivatives","ETHF0:USTF0",1770242576104,39.95378021,2117.1,2116.0,5.62461661]
["bitfinex-derivatives","ETHF0:USTF0",1770242576408,39.95378021,2117.2,2116.0,5.62461661]
["bitfinex-derivatives","ETHF0:USTF0",1770242576708,45.70312256,2117.3,2116.0,5.86145661]
["bitfinex-derivatives","ETHF0:USTF0",1770242577008,5.50725402,2117.0,2115.7,5.26140759]
["bitfinex-derivatives","ETHF0:USTF0",1770242578301,5.50729402,2116.6,2115.4,5.54534383]
["bitfinex-derivatives","ETHF0:USTF0",1770242579202,5.58292075,2116.4,2115.1,6.02590384]
["bitfinex-derivatives","ETHF0:USTF0",1770242579408,4.704,2116.6,2115.1,6.02590384]
["bitfinex-derivatives","ETHF0:USTF0",1770242579409,5.58292075,2116.2,2115.1,5.55290384]
["bitfinex-derivatives","ETHF0:USTF0",1770242579609,0.473,2116.3,2115.1,5.55290384]
["bitfinex-derivatives","ETHF0:USTF0",1770242579802,0.473,2116.3,2115.3,5.55290384]
["bitfinex-derivatives","ETHF0:USTF0",1770242580006,6.05592075,2116.3,2115.3,5.55290384]
["bitfinex-derivatives","ETHF0:USTF0",1770242580903,6.05592075,2116.3,2114.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770242580904,6.29273075,2116.3,2115.0,5.55290384]
["bitfinex-derivatives","ETHF0:USTF0",1770242581104,5.58292075,2116.2,2115.0,5.55290384]
["bitfinex-derivatives","ETHF0:USTF0",1770242581504,5.58292075,2116.2,2114.8,0.24225652]
["bitfinex-derivatives","ETHF0:USTF0",1770242581505,10.28692075,2116.2,2114.8,0.24225652]
["bitfinex-derivatives","ETHF0:USTF0",1770242581710,5.58292075,2116.1,2114.8,0.24225652]
["bitfinex-derivatives","ETHF0:USTF0",1770242581906,5.58292075,2116.0,2114.8,0.00528652]
["bitfinex-derivatives","ETHF0:USTF0",1770242582106,39.95378021,2115.6,2114.8,0.00528652]
["bitfinex-derivatives","ETHF0:USTF0",1770242582311,5.58292075,2115.5,2114.8,0.00528652]
["bitfinex-derivatives","ETHF0:USTF0",1770242584010,5.58292075,2115.3,2113.4,5.55290384]
["bitfinex-derivatives","ETHF0:USTF0",1770242584209,5.58292075,2114.8,2113.6,5.79000384]
["bitfinex-derivatives","ETHF0:USTF0",1770242584608,5.58292075,2114.8,2113.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770242584809,5.58292075,2114.8,2113.6,5.79000384]
["bitfinex-derivatives","ETHF0:USTF0",1770242585112,5.58292075,2114.8,2113.0,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1770242585113,5.58292075,2114.6,2113.0,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1770242585311,5.58292075,2114.4,2113.0,5.79007384]
["bitfinex-derivatives","ETHF0:USTF0",1770242586307,5.58292075,2114.4,2113.3,5.55290384]
["bitfinex-derivatives","ETHF0:USTF0",1770242586912,5.58292075,2114.4,2112.8,5.55290384]
["bitfinex-derivatives","ETHF0:USTF0",1770242587112,5.58292075,2114.4,2112.8,5.79009384]
["bitfinex-derivatives","ETHF0:USTF0",1770242587512,5.58292075,2114.2,2112.8,5.79009384]
["bitfinex-derivatives","ETHF0:USTF0",1770242588211,5.58292075,2114.2,2113.0,5.55290384]
["bitfinex-derivatives","ETHF0:USTF0",1770242589815,5.58292075,2114.2,2112.7,5.55290384]
["bitfinex-derivatives","ETHF0:USTF0",1770242590207,5.58292075,2114.2,2112.9,5.55290384]
["bitfinex-derivatives","ETHF0:USTF0",1770242590412,6.05592075,2114.5,2113.1,5.79006384]
["bitfinex-derivatives","ETHF0:USTF0",1770242591112,0.473,2114.5,2113.3,5.55290384]
["bitfinex-derivatives","ETHF0:USTF0",1770242591309,6.05592075,2114.5,2113.3,5.55290384]
["bitfinex-derivatives","ETHF0:USTF0",1770242591510,6.05592075,2114.5,2113.2,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770242591713,6.05592075,2114.5,2112.9,5.55290384]
["bitfinex-derivatives","ETHF0:USTF0",1770242592109,6.05592075,2114.5,2113.1,5.48662165]
["bitfinex-derivatives","ETHF0:USTF0",1770242592313,6.05592075,2114.5,2113.1,5.72378165]
["bitfinex-derivatives","ETHF0:USTF0",1770242592509,6.05592075,2114.5,2113.4,5.48662165]
["bitfinex-derivatives","ETHF0:USTF0",1770242592910,0.473,2114.5,2113.4,5.48662165]
["bitfinex-derivatives","ETHF0:USTF0",1770242593417,0.473,2114.5,2113.6,5.48733961]
["bitfinex-derivatives","ETHF0:USTF0",1770242593620,0.473,2115.2,2113.8,6.10489961]
["bitfinex-derivatives","ETHF0:USTF0",1770242593915,6.05592075,2115.2,2114.0,5.25138961]
["bitfinex-derivatives","ETHF0:USTF0",1770242594810,6.05592075,2115.2,2114.0,5.01433961]
["bitfinex-derivatives","ETHF0:USTF0",1770242596820,5.58878588,2115.6,2114.2,5.0201773]
["bitfinex-derivatives","ETHF0:USTF0",1770242597320,5.58878588,2115.6,2114.4,5.02033964]
["bitfinex-derivatives","ETHF0:USTF0",1770242597916,0.00586513,2115.6,2114.8,5.02033964]
["bitfinex-derivatives","ETHF0:USTF0",1770242598918,0.00586513,2115.6,2114.7,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1770242599121,5.58292075,2115.2,2114.2,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770242599516,0.2369,2115.5,2114.3,5.2609455]
["bitfinex-derivatives","ETHF0:USTF0",1770242599517,5.58292075,2115.5,2114.3,5.2609455]
["bitfinex-derivatives","ETHF0:USTF0",1770242600024,5.58292075,2115.5,2114.6,5.2609055]
["bitfinex-derivatives","ETHF0:USTF0",1770242600218,5.58878588,2115.6,2114.2,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770242600418,10.29278588,2115.6,2114.2,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770242600617,5.58292075,2115.5,2114.2,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770242602619,10.28692075,2115.3,2114.2,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770242602820,5.58292075,2115.2,2114.2,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770242603619,5.58292075,2115.1,2114.2,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770242603819,5.58292075,2114.9,2114.2,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770242605115,6.03246702,2114.8,2114.2,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770242606321,6.03246702,2114.7,2114.2,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770242607421,6.03246702,2114.6,2114.2,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770242608023,6.03246702,2114.9,2114.2,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770242609319,3.95626933,2114.8,2114.2,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770242609519,6.03246702,2114.9,2114.2,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770242609716,9.98947447,2114.8,2114.2,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770242609918,6.03246702,2114.6,2114.2,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770242610825,6.03246702,2114.6,2113.4,4.99453858]
["bitfinex-derivatives","ETHF0:USTF0",1770242611830,6.03246702,2114.6,2113.4,4.99884417]
["bitfinex-derivatives","ETHF0:USTF0",1770242614224,6.03246702,2114.6,2113.5,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770242614429,0.473,2114.7,2113.8,4.75489392]
["bitfinex-derivatives","ETHF0:USTF0",1770242615531,6.03246702,2114.9,2113.5,4.99146816]
["bitfinex-derivatives","ETHF0:USTF0",1770242615721,6.03246702,2114.7,2113.5,4.99146816]
["bitfinex-derivatives","ETHF0:USTF0",1770242615924,6.03246702,2114.7,2113.4,0.00430559]
["bitfinex-derivatives","ETHF0:USTF0",1770242616123,6.03246702,2114.4,2113.4,0.00430559]
["bitfinex-derivatives","ETHF0:USTF0",1770242616325,6.03246702,2114.4,2113.5,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770242617525,6.03246702,2114.4,2113.4,0.00430559]
["bitfinex-derivatives","ETHF0:USTF0",1770242617720,0.473,2114.5,2113.4,0.00430559]
["bitfinex-derivatives","ETHF0:USTF0",1770242617721,6.03246702,2114.2,2113.4,0.00430559]
["bitfinex-derivatives","ETHF0:USTF0",1770242619327,6.03246702,2114.3,2113.4,0.00430559]
["bitfinex-derivatives","ETHF0:USTF0",1770242619531,6.03246702,2114.3,2113.5,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770242619832,6.03246702,2114.3,2113.4,0.00430559]
["bitfinex-derivatives","ETHF0:USTF0",1770242620034,6.03246702,2114.1,2113.4,0.00430559]
["bitfinex-derivatives","ETHF0:USTF0",1770242620332,6.03810196,2114.1,2113.4,0.00430559]
["bitfinex-derivatives","ETHF0:USTF0",1770242622537,0.00563494,2114.1,2113.4,4.84781468]
["bitfinex-derivatives","ETHF0:USTF0",1770242622731,6.03810196,2114.1,2113.4,0.24143559]
["bitfinex-derivatives","ETHF0:USTF0",1770242623634,6.03810196,2114.1,2113.4,0.00430559]
["bitfinex-derivatives","ETHF0:USTF0",1770242624837,6.03810196,2114.1,2112.1,4.8856543]
["bitfinex-derivatives","ETHF0:USTF0",1770242624838,6.03246702,2113.7,2112.1,4.8856543]
["bitfinex-derivatives","ETHF0:USTF0",1770242625032,6.03246702,2113.5,2112.4,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1770242625231,6.03246702,2113.3,2112.4,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1770242625435,6.03246702,2113.3,2112.1,4.8856543]
["bitfinex-derivatives","ETHF0:USTF0",1770242625634,6.03246702,2113.3,2112.0,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1770242625937,6.03246702,2113.1,2112.0,0.24062843]
["bitfinex-derivatives","ETHF0:USTF0",1770242627834,6.03246702,2113.1,2112.0,0.00334843]
["bitfinex-derivatives","ETHF0:USTF0",1770242628136,6.03246702,2112.9,2112.0,0.00334843]
["bitfinex-derivatives","ETHF0:USTF0",1770242628529,6.03246702,2112.7,2112.0,0.00334843]
["bitfinex-derivatives","ETHF0:USTF0",1770242628734,6.03246702,2112.5,2111.6,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1770242629834,6.03818015,2112.5,2111.6,0.24081468]
["bitfinex-derivatives","ETHF0:USTF0",1770242630039,6.03818015,2112.5,2111.6,0.00349468]
["bitfinex-derivatives","ETHF0:USTF0",1770242631638,6.03246702,2112.2,2110.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770242631935,6.03246702,2112.2,2110.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1770242631936,6.03246702,2111.7,2110.8,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1770242632142,6.03246702,2111.7,2110.3,5.14265232]
["bitfinex-derivatives","ETHF0:USTF0",1770242632343,6.03246702,2111.7,2110.7,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1770242632638,6.03246702,2111.7,2110.7,0.24294233]
["bitfinex-derivatives","ETHF0:USTF0",1770242633139,6.03246702,2111.7,2110.7,5.39176087]
["bitfinex-derivatives","ETHF0:USTF0",1770242633436,6.03246702,2111.7,2110.7,0.24294233]
["bitfinex-derivatives","ETHF0:USTF0",1770242634639,6.03246702,2111.7,2110.7,0.00551233]
["bitfinex-derivatives","ETHF0:USTF0",1770242635839,6.02447038,2112.0,2110.8,6.00996664]
["bitfinex-derivatives","ETHF0:USTF0",1770242636348,6.02447038,2112.3,2111.0,5.97046584]
["bitfinex-derivatives","ETHF0:USTF0",1770242636847,6.02447038,2112.3,2111.2,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1770242637142,6.02447038,2112.3,2111.2,6.22984007]
["bitfinex-derivatives","ETHF0:USTF0",1770242637349,6.02447038,2112.3,2110.7,0.24294233]
["bitfinex-derivatives","ETHF0:USTF0",1770242637550,6.02447038,2112.3,2110.8,5.99247007]
["bitfinex-derivatives","ETHF0:USTF0",1770242637747,6.02447038,2112.3,2110.9,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1770242638246,6.02447038,2112.1,2110.9,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1770242638445,6.02447038,2112.0,2110.7,0.00551233]
["bitfinex-derivatives","ETHF0:USTF0",1770242638953,6.02447038,2112.0,2110.9,6.02619604]
["bitfinex-derivatives","ETHF0:USTF0",1770242639145,6.02447038,2112.0,2111.1,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770242639353,6.02447038,2112.0,2110.7,0.00551233]
["bitfinex-derivatives","ETHF0:USTF0",1770242639650,10.72847038,2112.0,2110.7,0.00551233]
["bitfinex-derivatives","ETHF0:USTF0",1770242639850,5.61888955,2111.9,2110.7,0.00551233]
["bitfinex-derivatives","ETHF0:USTF0",1770242640049,5.61888955,2111.7,2110.7,0.00551233]
["bitfinex-derivatives","ETHF0:USTF0",1770242641646,5.61888955,2111.1,2109.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1770242642247,10.32288955,2111.1,2109.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1770242642447,5.61888955,2110.9,2109.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770242642652,5.61888955,2110.7,2109.6,0.24347187]
["bitfinex-derivatives","ETHF0:USTF0",1770242643153,5.61888955,2110.7,2109.6,0.00592187]
["bitfinex-derivatives","ETHF0:USTF0",1770242644353,5.61888955,2110.7,2109.6,5.84021732]
["bitfinex-derivatives","ETHF0:USTF0",1770242644654,0.474,2110.8,2110.1,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1770242644952,0.00351415,2110.9,2110.1,6.07178545]
["bitfinex-derivatives","ETHF0:USTF0",1770242645150,5.6224037,2110.9,2109.6,0.24347187]
["bitfinex-derivatives","ETHF0:USTF0",1770242645351,5.6224037,2110.9,2109.6,0.00592187]
["bitfinex-derivatives","ETHF0:USTF0",1770242645747,5.61888955,2110.8,2109.6,0.00592187]
["bitfinex-derivatives","ETHF0:USTF0",1770242645953,5.61888955,2110.6,2109.6,0.00592187]
["bitfinex-derivatives","ETHF0:USTF0",1770242646251,5.61888955,2110.6,2109.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770242646453,5.85632955,2110.6,2108.8,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1770242646652,5.61888955,2110.4,2108.8,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1770242646848,10.32288955,2110.4,2108.8,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1770242647045,5.61888955,2110.2,2108.8,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1770242647251,5.61888955,2110.1,2108.8,0.00363015]
["bitfinex-derivatives","ETHF0:USTF0",1770242647546,5.61888955,2110.0,2108.3,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1770242647748,5.61888955,2109.5,2107.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1770242647954,5.61888955,2109.3,2107.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1770242648250,5.61888955,2108.9,2106.7,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1770242648651,5.61888955,2108.7,2106.7,0.00552322]
["bitfinex-derivatives","ETHF0:USTF0",1770242648952,5.61888955,2108.7,2106.8,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1770242649354,5.61888955,2108.5,2106.8,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1770242649557,5.61888955,2108.3,2106.8,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1770242649855,5.61888955,2108.3,2107.1,7.16619545]
["bitfinex-derivatives","ETHF0:USTF0",1770242650351,5.61888955,2108.3,2107.1,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1770242650656,5.61888955,2108.3,2107.2,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770242651054,5.6245464,2108.9,2107.7,7.16579545]
["bitfinex-derivatives","ETHF0:USTF0",1770242651253,5.6245464,2108.9,2107.5,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1770242651254,5.61888955,2109.2,2108.0,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1770242651656,5.61888955,2109.2,2108.1,6.07201545]
["bitfinex-derivatives","ETHF0:USTF0",1770242652159,5.62365049,2109.2,2108.1,6.07201545]
["bitfinex-derivatives","ETHF0:USTF0",1770242653454,0.474,2109.4,2108.3,6.07199545]
["bitfinex-derivatives","ETHF0:USTF0",1770242653660,5.61888955,2110.3,2108.5,6.92761545]
["bitfinex-derivatives","ETHF0:USTF0",1770242653863,5.61888955,2110.3,2108.6,6.07195545]
["bitfinex-derivatives","ETHF0:USTF0",1770242654556,5.62357422,2110.3,2108.8,5.83429545]
["bitfinex-derivatives","ETHF0:USTF0",1770242654863,5.61888955,2111.4,2109.9,5.83429545]
["bitfinex-derivatives","ETHF0:USTF0",1770242655156,5.61888955,2110.5,2108.7,6.07194545]
["bitfinex-derivatives","ETHF0:USTF0",1770242655360,5.61888955,2110.3,2108.7,5.83429545]
["bitfinex-derivatives","ETHF0:USTF0",1770242655559,5.61888955,2110.3,2108.4,5.83429545]
["bitfinex-derivatives","ETHF0:USTF0",1770242655860,5.62425334,2110.3,2108.4,5.83429545]
["bitfinex-derivatives","ETHF0:USTF0",1770242656052,5.62425334,2110.3,2108.7,6.07194545]
["bitfinex-derivatives","ETHF0:USTF0",1770242658163,5.62425334,2110.3,2108.9,6.92740545]
["bitfinex-derivatives","ETHF0:USTF0",1770242658360,5.62425334,2110.3,2109.2,6.07189545]
["bitfinex-derivatives","ETHF0:USTF0",1770242658961,5.62425334,2110.3,2109.2,5.83429545]
["bitfinex-derivatives","ETHF0:USTF0",1770242659262,5.62425334,2110.3,2108.8,5.83429545]
["bitfinex-derivatives","ETHF0:USTF0",1770242660362,5.62425334,2110.3,2108.7,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1770242663162,5.62425334,2110.3,2108.7,6.07194545]
["bitfinex-derivatives","ETHF0:USTF0",1770242665461,5.62425334,2110.3,2108.7,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1770242665666,5.81985372,2110.2,2108.4,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1770242665866,5.81985372,2110.2,2108.6,0.24379394]
["bitfinex-derivatives","ETHF0:USTF0",1770242666567,5.58236372,2110.2,2108.6,6.9223423]
["bitfinex-derivatives","ETHF0:USTF0",1770242666766,5.58236372,2110.2,2109.0,6.06055836]
["bitfinex-derivatives","ETHF0:USTF0",1770242668069,5.58236372,2110.2,2109.0,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1770242668267,5.58236372,2110.2,2108.6,0.00612394]
["bitfinex-derivatives","ETHF0:USTF0",1770242668268,5.58236372,2109.9,2108.6,0.00612394]
["bitfinex-derivatives","ETHF0:USTF0",1770242668570,5.58236372,2109.5,2107.7,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1770242668866,5.58236372,2109.3,2108.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1770242669067,5.58236372,2109.9,2109.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1770242669268,5.58772751,2110.3,2109.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770242669565,5.58772751,2110.3,2109.6,0.00436785]
["bitfinex-derivatives","ETHF0:USTF0",1770242670463,5.58772751,2110.3,2109.1,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770242670464,10.34372751,2110.3,2109.1,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770242670667,10.33836372,2109.9,2108.5,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1770242670863,5.58236372,2109.6,2108.5,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1770242671369,10.33836372,2109.3,2108.1,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1770242671571,5.58236372,2109.2,2108.1,0.24362585]
["bitfinex-derivatives","ETHF0:USTF0",1770242671772,5.58236372,2109.2,2108.1,6.95831494]
["bitfinex-derivatives","ETHF0:USTF0",1770242672065,5.58236372,2109.2,2108.4,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1770242672263,0.474,2109.4,2108.4,6.95225909]
["bitfinex-derivatives","ETHF0:USTF0",1770242672465,5.58236372,2109.5,2108.7,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1770242672871,5.58236372,2109.5,2108.8,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1770242673070,5.58236372,2110.1,2108.9,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1770242673271,5.58236372,2109.9,2108.9,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1770242674376,6.05636372,2110.2,2109.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1770242674875,6.05636372,2110.2,2109.2,6.09645909]
["bitfinex-derivatives","ETHF0:USTF0",1770242675274,5.58236372,2110.2,2109.3,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1770242675577,0.00536379,2110.3,2109.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770242675977,0.00536379,2110.3,2109.4,6.09643909]
["bitfinex-derivatives","ETHF0:USTF0",1770242676176,0.00536379,2110.3,2109.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1770242676373,5.58236372,2110.8,2109.7,6.09640909]
["bitfinex-derivatives","ETHF0:USTF0",1770242676875,5.58236372,2110.8,2109.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1770242677074,5.58236372,2109.8,2108.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1770242677275,5.58236372,2109.6,2108.2,6.10162739]
["bitfinex-derivatives","ETHF0:USTF0",1770242677474,5.58236372,2109.6,2108.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1770242677778,5.58236372,2109.6,2108.6,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1770242678273,5.58236372,2109.6,2108.2,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1770242678479,5.58236372,2109.6,2108.2,0.2427583]
["bitfinex-derivatives","ETHF0:USTF0",1770242678674,5.58236372,2109.6,2108.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1770242678879,5.58236372,2109.6,2108.3,6.09656909]
["bitfinex-derivatives","ETHF0:USTF0",1770242679380,5.58236372,2109.4,2108.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1770242681079,5.58236372,2109.4,2108.2,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1770242681279,5.58236372,2109.2,2108.2,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1770242683179,5.58236372,2109.0,2107.0,5.6765088]
["bitfinex-derivatives","ETHF0:USTF0",1770242683383,5.58236372,2108.8,2107.6,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1770242683578,5.58236372,2108.6,2107.6,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1770242683977,5.58236372,2108.6,2107.7,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1770242684179,5.58236372,2108.6,2107.7,0.24146297]
["bitfinex-derivatives","ETHF0:USTF0",1770242684385,5.58236372,2108.6,2107.7,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1770242684580,5.58236372,2108.9,2107.7,5.86256206]
["bitfinex-derivatives","ETHF0:USTF0",1770242684780,5.58236372,2108.8,2107.7,6.10032206]
["bitfinex-derivatives","ETHF0:USTF0",1770242685181,5.58236372,2108.8,2107.7,0.24145297]
["bitfinex-derivatives","ETHF0:USTF0",1770242685386,5.58236372,2108.8,2107.7,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1770242685984,5.58236372,2108.8,2107.7,0.24146297]
["bitfinex-derivatives","ETHF0:USTF0",1770242686181,5.58236372,2108.8,2107.7,5.86256206]
["bitfinex-derivatives","ETHF0:USTF0",1770242686381,5.58236372,2108.8,2108.0,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1770242686578,5.58236372,2108.8,2107.7,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1770242687882,5.58236372,2108.6,2107.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1770242688187,5.58236372,2108.4,2107.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1770242688382,5.58236372,2108.3,2106.8,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1770242688679,5.58236372,2107.7,2106.4,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1770242688880,5.58236372,2107.5,2106.5,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770242689084,5.58236372,2107.5,2106.4,0.00469213]
["bitfinex-derivatives","ETHF0:USTF0",1770242689877,5.58236372,2107.4,2106.4,0.00469213]
["bitfinex-derivatives","ETHF0:USTF0",1770242690486,5.58236372,2107.4,2106.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770242690986,5.58236372,2106.8,2105.1,5.85886909]
["bitfinex-derivatives","ETHF0:USTF0",1770242691184,5.58236372,2106.8,2105.3,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770242691583,5.58236372,2106.6,2105.3,0.2440032]
["bitfinex-derivatives","ETHF0:USTF0",1770242691887,10.33836372,2106.6,2105.3,0.2440032]
["bitfinex-derivatives","ETHF0:USTF0",1770242692090,10.33836372,2106.5,2105.3,0.0059432]
["bitfinex-derivatives","ETHF0:USTF0",1770242692388,5.58236372,2106.1,2104.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1770242692688,5.58236372,2106.1,2105.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1770242692891,5.58236372,2106.1,2105.1,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770242693085,4.23264058,2107.5,2104.8,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1770242693086,5.58236372,2106.6,2105.6,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1770242693387,5.5860972,2106.6,2105.6,6.10052843]
["bitfinex-derivatives","ETHF0:USTF0",1770242693790,5.5860972,2106.6,2105.6,0.00362934]
["bitfinex-derivatives","ETHF0:USTF0",1770242694290,5.5860972,2106.6,2105.1,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770242694291,6.03547024,2106.4,2105.1,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770242694788,6.03547024,2106.4,2104.8,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1770242694984,6.03547024,2106.4,2105.2,5.48547302]
["bitfinex-derivatives","ETHF0:USTF0",1770242695186,0.00373348,2106.6,2105.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770242695382,6.03920372,2106.6,2105.3,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770242695784,6.03920372,2106.6,2105.2,0.00534048]
["bitfinex-derivatives","ETHF0:USTF0",1770242696795,6.03547024,2106.4,2105.2,0.00534048]
["bitfinex-derivatives","ETHF0:USTF0",1770242697594,6.03547024,2106.4,2104.6,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770242697894,6.03547024,2106.4,2104.9,5.72358302]
["bitfinex-derivatives","ETHF0:USTF0",1770242698097,6.03547024,2106.4,2105.2,5.72354302]
["bitfinex-derivatives","ETHF0:USTF0",1770242698291,6.03547024,2106.4,2105.2,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770242698592,6.03547024,2106.4,2104.9,5.72357302]
["bitfinex-derivatives","ETHF0:USTF0",1770242698797,6.03547024,2106.4,2105.2,0.00574945]
["bitfinex-derivatives","ETHF0:USTF0",1770242699094,6.03547024,2106.2,2105.2,0.00574945]
["bitfinex-derivatives","ETHF0:USTF0",1770242700498,6.27344024,2106.2,2104.4,6.11913854]
["bitfinex-derivatives","ETHF0:USTF0",1770242700901,6.27344024,2106.2,2104.6,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770242701204,6.03547024,2106.2,2104.9,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242701599,6.03547024,2106.2,2104.9,6.12366226]
["bitfinex-derivatives","ETHF0:USTF0",1770242702196,6.03547024,2106.2,2104.9,0.24268372]
["bitfinex-derivatives","ETHF0:USTF0",1770242703902,6.03547024,2106.2,2105.1,6.11906854]
["bitfinex-derivatives","ETHF0:USTF0",1770242704504,6.03547024,2106.2,2105.1,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770242704704,5.98787899,2105.9,2104.9,0.00458372]
["bitfinex-derivatives","ETHF0:USTF0",1770242705299,5.98787899,2105.9,2104.0,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1770242705300,7.08309899,2105.1,2102.9,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242705600,5.98787899,2104.8,2103.1,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242706101,8.58762999,2104.8,2103.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1770242706305,8.58762999,2104.8,2103.1,0.00400054]
["bitfinex-derivatives","ETHF0:USTF0",1770242706306,5.98787899,2104.7,2103.1,0.00400054]
["bitfinex-derivatives","ETHF0:USTF0",1770242706495,5.98787899,2104.7,2103.5,10.77920854]
["bitfinex-derivatives","ETHF0:USTF0",1770242706800,0.00571818,2104.8,2103.8,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242706999,0.00571818,2104.8,2104.0,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242707197,0.00571818,2104.8,2104.1,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242707397,0.00571818,2104.8,2104.4,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242707594,5.98787899,2105.5,2104.4,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242707799,5.98787899,2105.5,2104.0,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242708298,5.98787899,2105.5,2103.3,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1770242708299,1.09528,2105.0,2103.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770242708500,5.98787899,2104.7,2103.1,5.88497908]
["bitfinex-derivatives","ETHF0:USTF0",1770242708803,5.98787899,2104.7,2103.5,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242709003,5.98787899,2104.7,2103.6,10.77920854]
["bitfinex-derivatives","ETHF0:USTF0",1770242709302,5.98787899,2104.8,2103.6,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242709499,5.98787899,2104.8,2103.3,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242710402,5.98787899,2104.8,2103.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770242711495,0.00568361,2105.0,2104.1,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242711700,5.98787899,2105.2,2103.7,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1770242711904,5.98787899,2105.2,2103.8,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242712097,5.98787899,2105.8,2104.6,10.77920854]
["bitfinex-derivatives","ETHF0:USTF0",1770242712304,5.98787899,2105.8,2104.6,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242712607,5.99213443,2105.8,2104.6,0.00554772]
["bitfinex-derivatives","ETHF0:USTF0",1770242713605,5.99213443,2105.8,2104.6,5.88652626]
["bitfinex-derivatives","ETHF0:USTF0",1770242713907,5.99213443,2105.8,2104.8,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242714306,5.99213443,2105.8,2104.6,0.00554772]
["bitfinex-derivatives","ETHF0:USTF0",1770242714608,5.99213443,2105.8,2104.6,4.90377772]
["bitfinex-derivatives","ETHF0:USTF0",1770242714802,5.99213443,2105.8,2104.6,0.00554772]
["bitfinex-derivatives","ETHF0:USTF0",1770242715207,5.99213443,2105.8,2104.6,5.88652626]
["bitfinex-derivatives","ETHF0:USTF0",1770242716006,5.99213443,2105.8,2104.6,0.00554772]
["bitfinex-derivatives","ETHF0:USTF0",1770242716207,5.99213443,2105.8,2104.6,4.90377772]
["bitfinex-derivatives","ETHF0:USTF0",1770242716401,0.00425544,2105.8,2105.0,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242716606,0.00425544,2105.8,2105.3,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242716806,5.98787899,2106.1,2105.4,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242717008,5.98787899,2106.1,2105.6,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242717211,5.98787899,2106.1,2104.6,1.33912772]
["bitfinex-derivatives","ETHF0:USTF0",1770242717408,5.98787899,2106.1,2104.7,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242717709,5.99129552,2106.1,2105.1,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242717910,5.99129552,2106.1,2105.2,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242718112,5.99129552,2106.1,2105.4,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242718313,0.00341653,2106.1,2105.7,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242718612,6.46287899,2106.7,2105.7,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242718808,5.98787899,2107.0,2106.0,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242719007,7.31999899,2107.0,2105.4,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242719210,5.98787899,2106.8,2105.4,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242719403,5.99189605,2106.8,2105.6,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242719806,5.99189605,2106.8,2105.7,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242720006,5.99189605,2106.8,2105.7,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242720211,0.00401706,2106.8,2105.9,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242720509,0.00401706,2106.8,2106.0,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242720709,0.00401706,2106.8,2106.3,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242720910,6.46287899,2107.5,2106.5,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242721111,5.98787899,2107.4,2106.2,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242721311,5.98787899,2107.4,2106.2,10.77920854]
["bitfinex-derivatives","ETHF0:USTF0",1770242721512,5.98787899,2107.4,2106.3,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242721808,5.99316814,2107.4,2106.3,10.78298358]
["bitfinex-derivatives","ETHF0:USTF0",1770242722014,5.99316814,2107.4,2106.4,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242722212,5.98787899,2107.2,2106.3,0.00377504]
["bitfinex-derivatives","ETHF0:USTF0",1770242722407,6.22575899,2107.0,2104.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1770242722609,5.98787899,2107.0,2105.6,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242722812,0.00528915,2107.4,2105.9,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242722813,5.98787899,2107.3,2105.9,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242723013,5.98787899,2107.3,2106.2,5.88097854]
["bitfinex-derivatives","ETHF0:USTF0",1770242723214,5.98787899,2107.3,2106.2,10.77920854]
["bitfinex-derivatives","ETHF0:USTF0",1770242723414,5.98787899,2107.3,2106.3,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242723714,10.74387899,2107.3,2106.2,0.0047146]
["bitfinex-derivatives","ETHF0:USTF0",1770242723917,5.6550184,2106.7,2105.2,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242724109,5.8929284,2106.7,2105.2,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242724616,5.8929284,2106.7,2105.2,10.95201068]
["bitfinex-derivatives","ETHF0:USTF0",1770242724817,5.6550184,2106.7,2105.4,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242725118,5.6550184,2106.7,2105.6,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242725712,5.6550184,2106.7,2105.9,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242726211,5.6550184,2106.7,2105.4,0.00577713]
["bitfinex-derivatives","ETHF0:USTF0",1770242726419,5.6550184,2106.7,2105.4,4.90400713]
["bitfinex-derivatives","ETHF0:USTF0",1770242726717,5.6550184,2106.7,2105.4,0.00577713]
["bitfinex-derivatives","ETHF0:USTF0",1770242727113,5.6550184,2106.5,2105.4,0.00577713]
["bitfinex-derivatives","ETHF0:USTF0",1770242727414,5.6550184,2106.2,2104.3,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1770242727715,5.8929884,2106.2,2104.4,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242727917,5.6550184,2106.0,2104.4,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242728117,5.6550184,2106.0,2104.5,6.29193068]
["bitfinex-derivatives","ETHF0:USTF0",1770242728418,5.6550184,2106.0,2104.6,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242728616,6.7498684,2105.8,2104.5,0.00562414]
["bitfinex-derivatives","ETHF0:USTF0",1770242728918,6.7498684,2105.8,2103.7,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242728919,5.6550184,2105.3,2103.7,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242729211,5.6550184,2105.3,2103.8,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242729412,5.6550184,2105.3,2104.1,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242729614,5.6550184,2105.7,2104.5,10.95201068]
["bitfinex-derivatives","ETHF0:USTF0",1770242729818,5.6550184,2105.7,2105.0,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242730014,5.6550184,2105.7,2104.9,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242730218,5.6550184,2105.7,2104.5,0.00484503]
["bitfinex-derivatives","ETHF0:USTF0",1770242730410,5.6550184,2105.5,2104.5,4.90307503]
["bitfinex-derivatives","ETHF0:USTF0",1770242730610,5.6550184,2105.5,2104.6,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242730814,5.6550184,2105.5,2104.5,0.00484503]
["bitfinex-derivatives","ETHF0:USTF0",1770242731417,5.6550184,2105.5,2104.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1770242731618,0.0035351,2105.8,2105.0,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242731818,0.0035351,2105.8,2104.6,7.00398068]
["bitfinex-derivatives","ETHF0:USTF0",1770242732120,0.0035351,2105.8,2105.0,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242732617,0.0035351,2105.8,2105.2,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242732922,0.0035351,2105.8,2105.1,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242733116,0.0035351,2105.8,2104.8,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242733313,0.0035351,2105.8,2105.3,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242733513,0.0035351,2105.8,2105.2,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242733821,0.0035351,2105.8,2105.4,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242734015,0.0035351,2105.8,2105.2,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242734214,0.0035351,2105.8,2105.3,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242734518,0.0035351,2105.8,2105.2,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242734714,0.0035351,2105.8,2105.4,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242735114,0.0035351,2105.8,2105.6,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242735419,5.6585535,2105.8,2105.2,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242735619,0.0035351,2105.8,2105.1,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242735820,0.0035351,2105.8,2105.3,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242736015,0.0035351,2105.8,2104.9,6.29189068]
["bitfinex-derivatives","ETHF0:USTF0",1770242736214,5.6550184,2106.5,2105.5,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242736415,5.6550184,2106.5,2105.4,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242736614,5.6550184,2106.5,2105.5,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242737023,5.6550184,2106.5,2105.9,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242737317,0.00427861,2106.5,2105.9,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242737524,0.00427861,2106.5,2106.1,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242737718,0.00427861,2106.5,2106.1,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1770242737926,0.00427861,2106.5,2106.2,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242738222,0.475,2106.6,2106.2,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242738424,6.1300184,2106.6,2106.1,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1770242738824,0.475,2106.6,2106.2,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242739123,0.47986496,2106.6,2106.2,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242739326,0.47986496,2106.6,2106.3,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242739623,0.47986496,2106.6,2106.1,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1770242739624,6.13488336,2106.6,2106.1,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1770242740326,6.13488336,2106.6,2105.4,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242740526,6.13488336,2106.6,2105.5,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242741024,6.13488336,2106.6,2105.6,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242741224,6.13488336,2106.6,2105.5,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242741620,6.13488336,2106.6,2105.6,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242742123,6.13488336,2106.6,2105.7,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242742323,6.13488336,2106.6,2105.6,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242742724,6.13488336,2106.6,2105.7,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242742925,6.13488336,2106.6,2105.6,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242743327,6.13488336,2106.6,2105.7,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242743729,6.13488336,2106.6,2105.9,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242744029,0.47986496,2106.6,2106.0,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242744226,0.00486496,2106.6,2105.8,7.24148068]
["bitfinex-derivatives","ETHF0:USTF0",1770242744427,5.65988336,2106.6,2106.1,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242744627,5.65988336,2106.6,2106.2,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242744819,5.65988336,2106.6,2105.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1770242745225,5.65988336,2106.6,2106.0,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242745527,5.65988336,2106.6,2106.1,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242745822,5.65988336,2106.6,2106.0,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242746230,5.65988336,2106.6,2106.1,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242746423,5.65988336,2106.6,2105.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1770242746626,5.65988336,2106.6,2106.0,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242747028,5.65988336,2106.6,2106.1,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242747225,5.65988336,2106.6,2106.0,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242747526,0.00486496,2106.6,2106.3,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242747830,0.00486496,2106.6,2106.1,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242748030,5.65988336,2106.6,2105.8,7.00348068]
["bitfinex-derivatives","ETHF0:USTF0",1770242748328,5.65988336,2106.6,2106.1,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242748628,5.65988336,2106.6,2105.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1770242748823,5.65988336,2106.6,2106.1,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242749029,5.65988336,2106.6,2106.2,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242749223,5.6550184,2106.9,2106.3,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242749425,5.6550184,2106.9,2106.1,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242749625,5.6550184,2106.9,2106.2,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1770242749826,5.6550184,2106.9,2105.8,7.00348068]
["bitfinex-derivatives","ETHF0:USTF0",1770242749827,5.6550184,2106.6,2105.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1770242750021,5.6550184,2106.6,2105.4,0.00519158]
["bitfinex-derivatives","ETHF0:USTF0",1770242750226,5.6550184,2106.6,2103.6,14.4910424]
["bitfinex-derivatives","ETHF0:USTF0",1770242750227,1.09533,2104.9,2104.0,5.67106889]
["bitfinex-derivatives","ETHF0:USTF0",1770242750427,1.80852,2104.8,2102.7,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770242750623,1.80852,2104.8,2103.3,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242750624,6.7504484,2104.7,2103.3,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242750828,5.6550184,2104.5,2102.6,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242751027,5.6550184,2104.3,2102.9,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242751328,5.85153,2104.5,2102.9,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242751329,5.6550184,2104.1,2102.9,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242751527,5.6550184,2104.1,2103.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1770242751828,5.6550184,2103.4,2101.6,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242752026,1.09596,2103.7,2100.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770242752027,5.6550184,2103.2,2101.8,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242752325,5.6550184,2103.2,2102.1,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242752522,5.6550184,2103.2,2102.2,14.35593378]
["bitfinex-derivatives","ETHF0:USTF0",1770242752726,5.6550184,2103.2,2102.2,0.47072259]
["bitfinex-derivatives","ETHF0:USTF0",1770242752927,5.6550184,2103.2,2102.2,0.47518943]
["bitfinex-derivatives","ETHF0:USTF0",1770242753128,5.6550184,2103.2,2102.4,14.35593378]
["bitfinex-derivatives","ETHF0:USTF0",1770242753324,5.6550184,2103.2,2102.2,0.47518943]
["bitfinex-derivatives","ETHF0:USTF0",1770242753632,5.6550184,2103.0,2102.2,0.00446684]
["bitfinex-derivatives","ETHF0:USTF0",1770242753831,6.31185539,2102.8,2101.5,6.05378068]
["bitfinex-derivatives","ETHF0:USTF0",1770242754129,6.31185539,2102.8,2097.6,16.4355933]
["bitfinex-derivatives","ETHF0:USTF0",1770242754130,0.23843,2102.1,2100.5,6.66338703]
["bitfinex-derivatives","ETHF0:USTF0",1770242754325,0.23843,2102.1,2100.7,6.66367325]
["bitfinex-derivatives","ETHF0:USTF0",1770242754531,0.23843,2102.1,2099.9,12.569]
["bitfinex-derivatives","ETHF0:USTF0",1770242754532,1.097,2101.7,2100.4,6.66367325]
["bitfinex-derivatives","ETHF0:USTF0",1770242754827,6.31185539,2102.0,2100.5,6.47216834]
["bitfinex-derivatives","ETHF0:USTF0",1770242755034,6.31185539,2102.8,2101.4,6.47216834]
["bitfinex-derivatives","ETHF0:USTF0",1770242755230,6.31185539,2102.8,2100.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1770242755423,6.31185539,2102.0,2100.6,6.47216834]
["bitfinex-derivatives","ETHF0:USTF0",1770242755622,1.09694,2101.8,2099.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770242755831,6.31185539,2101.7,2099.9,6.47216834]
["bitfinex-derivatives","ETHF0:USTF0",1770242756234,1.09674,2102.2,2099.9,6.47216834]
["bitfinex-derivatives","ETHF0:USTF0",1770242756235,39.9764133,2103.1,2101.3,6.17347774]
["bitfinex-derivatives","ETHF0:USTF0",1770242756526,1.09653,2102.6,2100.6,6.17347774]
["bitfinex-derivatives","ETHF0:USTF0",1770242756730,1.09647,2102.7,2100.8,6.17347774]
["bitfinex-derivatives","ETHF0:USTF0",1770242757123,1.09659,2102.5,2101.0,6.17347774]
["bitfinex-derivatives","ETHF0:USTF0",1770242757328,1.33536,2101.9,2100.4,6.17347774]
["bitfinex-derivatives","ETHF0:USTF0",1770242757629,0.476,2101.8,2100.4,6.17347774]
["bitfinex-derivatives","ETHF0:USTF0",1770242757932,1.09684,2102.0,2100.4,6.17347774]
["bitfinex-derivatives","ETHF0:USTF0",1770242758128,1.09705,2101.6,2100.4,6.17347774]
["bitfinex-derivatives","ETHF0:USTF0",1770242758324,6.31185539,2101.5,2100.7,6.47216834]
["bitfinex-derivatives","ETHF0:USTF0",1770242758527,0.00585537,2101.6,2100.4,6.17347774]
["bitfinex-derivatives","ETHF0:USTF0",1770242758733,6.31771076,2101.6,2100.4,6.17347774]
["bitfinex-derivatives","ETHF0:USTF0",1770242759134,6.31771076,2101.6,2100.4,6.47216834]
["bitfinex-derivatives","ETHF0:USTF0",1770242759428,6.31771076,2101.6,2100.6,6.47216834]
["bitfinex-derivatives","ETHF0:USTF0",1770242759728,6.66801066,2102.5,2101.3,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242759930,6.66801066,2102.1,2100.9,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242760128,1.09648,2102.7,2100.2,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242760129,6.66801066,2101.9,2100.2,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242760327,7.14401066,2102.0,2100.5,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242760728,6.66801066,2101.8,2100.0,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242760931,6.66801066,2101.8,2100.2,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242761631,6.66801066,2101.4,2099.9,0.00359083]
["bitfinex-derivatives","ETHF0:USTF0",1770242761838,6.66801066,2101.4,2099.9,6.83327441]
["bitfinex-derivatives","ETHF0:USTF0",1770242762032,6.66801066,2101.4,2100.0,6.47216834]
["bitfinex-derivatives","ETHF0:USTF0",1770242762232,6.66801066,2101.4,2100.1,6.47216834]
["bitfinex-derivatives","ETHF0:USTF0",1770242762434,6.66801066,2101.3,2100.0,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242762633,7.76521066,2101.3,2099.9,0.00359083]
["bitfinex-derivatives","ETHF0:USTF0",1770242762829,7.76521066,2101.3,2099.4,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242763132,7.76521066,2101.3,2099.5,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242763133,7.76522066,2101.3,2099.5,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242763530,6.66801066,2101.1,2099.0,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242763732,7.14401066,2101.2,2099.6,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242763936,7.14401066,2101.2,2099.3,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1770242763937,7.14401066,2101.2,2099.9,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242764126,7.14401066,2101.2,2100.0,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242764333,7.14401066,2101.5,2100.3,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242764533,6.66801066,2101.3,2100.3,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242764734,6.66801066,2101.3,2099.6,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242765029,6.66801066,2101.3,2100.0,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242765330,1.09701,2101.7,2098.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1770242765331,0.24335675,2102.0,2100.3,6.47216834]
["bitfinex-derivatives","ETHF0:USTF0",1770242765530,0.24335675,2102.0,2100.4,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242765531,7.14401066,2101.8,2100.4,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242766135,0.476,2101.8,2100.8,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242766337,0.476,2101.8,2100.8,6.83431751]
["bitfinex-derivatives","ETHF0:USTF0",1770242766633,0.476,2101.8,2101.2,6.47216834]
["bitfinex-derivatives","ETHF0:USTF0",1770242766835,2.17777214,2101.6,2100.3,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242767036,0.476,2101.8,2100.3,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242767235,0.476,2101.8,2100.5,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242767832,0.476,2101.8,2100.5,6.83417683]
["bitfinex-derivatives","ETHF0:USTF0",1770242768734,0.23849,2101.6,2100.5,6.83417683]
["bitfinex-derivatives","ETHF0:USTF0",1770242769240,0.476,2101.8,2100.5,6.83417683]
["bitfinex-derivatives","ETHF0:USTF0",1770242769437,0.71446,2101.8,2100.5,6.83417683]
["bitfinex-derivatives","ETHF0:USTF0",1770242769835,2.99825104,2101.8,2100.5,6.83417683]
["bitfinex-derivatives","ETHF0:USTF0",1770242770039,0.71446,2101.8,2100.5,6.83417683]
["bitfinex-derivatives","ETHF0:USTF0",1770242770239,0.23847,2101.7,2100.5,6.83417683]
["bitfinex-derivatives","ETHF0:USTF0",1770242770440,0.23848,2101.6,2100.5,6.83417683]
["bitfinex-derivatives","ETHF0:USTF0",1770242770637,2.51049413,2101.6,2100.5,0.00449325]
["bitfinex-derivatives","ETHF0:USTF0",1770242771138,0.23851,2101.4,2100.5,0.00449325]
["bitfinex-derivatives","ETHF0:USTF0",1770242771340,0.476,2101.8,2100.5,6.83417683]
["bitfinex-derivatives","ETHF0:USTF0",1770242771638,2.74900413,2101.4,2100.5,0.00449325]
["bitfinex-derivatives","ETHF0:USTF0",1770242771838,2.50600088,2101.2,2100.1,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242772231,2.74453088,2101.2,2099.8,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242772441,2.74453088,2101.2,2099.2,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1770242772442,2.62502304,2101.1,2099.0,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242772837,2.62502304,2100.7,2099.3,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242773036,0.476,2100.6,2099.3,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242773433,0.476,2100.6,2099.5,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242773839,0.476,2101.3,2099.9,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242774137,0.476,2101.3,2100.4,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242774540,2.67534914,2100.4,2099.0,6.83400237]
["bitfinex-derivatives","ETHF0:USTF0",1770242774738,4.01192914,2100.0,2098.2,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242774938,4.756,2099.9,2098.9,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242775133,2.91401914,2100.0,2098.9,6.37708907]
["bitfinex-derivatives","ETHF0:USTF0",1770242775437,2.67534914,2100.0,2097.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770242775739,4.22165486,2099.7,2097.9,0.00504527]
["bitfinex-derivatives","ETHF0:USTF0",1770242776037,3.12362486,2098.9,2096.7,1.33862]
["bitfinex-derivatives","ETHF0:USTF0",1770242776245,3.59962486,2098.8,2096.8,1.33855]
["bitfinex-derivatives","ETHF0:USTF0",1770242776436,0.476,2098.8,2096.8,4.82047663]
["bitfinex-derivatives","ETHF0:USTF0",1770242776745,0.476,2098.8,2097.3,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770242777045,2.66728526,2098.8,2097.3,0.00409512]
["bitfinex-derivatives","ETHF0:USTF0",1770242777241,4.756,2098.5,2097.3,6.8337787]
["bitfinex-derivatives","ETHF0:USTF0",1770242777437,4.756,2098.5,2096.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1770242777438,7.76669066,2098.5,2096.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1770242777737,7.76669066,2098.5,2095.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1770242777738,3.338,2098.4,2094.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1770242777937,6.66801066,2096.1,2093.9,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1770242778137,0.476,2096.6,2094.9,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1770242778338,6.66801066,2097.3,2095.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1770242778537,6.66801066,2098.2,2096.3,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1770242778738,6.67201478,2097.3,2095.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770242778936,6.66801066,2097.1,2095.5,0.00417441]
["bitfinex-derivatives","ETHF0:USTF0",1770242779136,6.66801066,2096.1,2094.0,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1770242779332,1.09991,2096.2,2093.9,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1770242779333,7.14401066,2096.0,2093.9,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1770242779536,8.24400066,2096.0,2094.0,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242779738,7.76803066,2095.9,2094.3,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242779938,6.66801066,2095.6,2093.6,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242780337,6.66801066,2095.4,2093.8,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242780643,0.00565538,2095.6,2094.4,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242780938,0.00565538,2095.6,2094.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1770242780939,0.00565538,2095.6,2094.7,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242781243,7.14501066,2097.0,2095.5,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242781637,0.477,2097.0,2095.8,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242781845,0.477,2097.0,2096.0,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242782041,0.48270539,2097.0,2096.2,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242782240,7.14501066,2097.8,2096.6,7.06885358]
["bitfinex-derivatives","ETHF0:USTF0",1770242782441,7.14501066,2097.8,2096.6,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242782635,0.477,2097.8,2097.0,7.06885358]
["bitfinex-derivatives","ETHF0:USTF0",1770242782836,0.477,2097.8,2097.0,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242783041,0.477,2097.8,2097.0,7.06885358]
["bitfinex-derivatives","ETHF0:USTF0",1770242783338,3.57884,2098.5,2097.4,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242783545,0.477,2098.6,2097.4,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242783844,0.477,2098.6,2097.8,6.82968358]
["bitfinex-derivatives","ETHF0:USTF0",1770242784042,0.477,2098.6,2097.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1770242784243,0.477,2098.6,2097.5,8.63741368]
["bitfinex-derivatives","ETHF0:USTF0",1770242784538,0.48272348,2098.6,2097.5,8.64202699]
["bitfinex-derivatives","ETHF0:USTF0",1770242784737,0.48272348,2098.6,2097.6,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242784937,7.7192844,2099.2,2097.9,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242785940,0.00556631,2099.2,2097.9,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242786140,7.7192844,2100.0,2098.8,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242786843,0.477,2100.1,2099.1,7.92308368]
["bitfinex-derivatives","ETHF0:USTF0",1770242787037,11.0602844,2100.8,2099.1,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242787238,7.72463981,2100.8,2099.4,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242787442,0.00535541,2100.8,2099.8,7.92308368]
["bitfinex-derivatives","ETHF0:USTF0",1770242787646,0.00535541,2100.8,2099.8,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242787843,7.9579144,2100.3,2099.1,7.68899259]
["bitfinex-derivatives","ETHF0:USTF0",1770242788046,7.9579244,2100.2,2099.1,7.68899259]
["bitfinex-derivatives","ETHF0:USTF0",1770242788547,7.7192844,2100.6,2099.4,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770242788848,7.7192844,2100.6,2099.1,7.68899259]
["bitfinex-derivatives","ETHF0:USTF0",1770242789050,7.7192844,2100.6,2099.3,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242789243,8.8169644,2100.4,2099.1,0.00507891]
["bitfinex-derivatives","ETHF0:USTF0",1770242789440,1.33658,2100.0,2099.1,0.00507891]
["bitfinex-derivatives","ETHF0:USTF0",1770242789644,9.0559744,2099.8,2098.5,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242789848,0.23873,2099.5,2098.5,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242790053,0.23873,2099.5,2097.9,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242790342,9.0561844,2099.5,2098.1,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242790542,1.09872,2098.4,2097.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1770242790742,7.9582444,2097.5,2096.0,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242790948,0.477,2097.4,2096.0,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242791339,0.477,2098.2,2096.9,8.32641922]
["bitfinex-derivatives","ETHF0:USTF0",1770242791543,8.8181544,2098.1,2096.1,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242791843,7.7192844,2098.1,2096.6,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770242792041,0.00394559,2098.4,2097.3,9.02217368]
["bitfinex-derivatives","ETHF0:USTF0",1770242792245,0.00394559,2098.4,2097.5,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242792445,0.00394559,2098.4,2097.7,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242792645,0.00394559,2098.4,2097.8,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242792845,0.00394559,2098.4,2097.9,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242793045,0.00394559,2098.4,2097.7,0.00418651]
["bitfinex-derivatives","ETHF0:USTF0",1770242793248,7.7192844,2099.7,2098.0,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242793548,8.1962844,2099.8,2098.2,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242793748,0.23877,2099.1,2098.2,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242793943,0.23877,2099.1,2097.8,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242794140,0.24260902,2099.1,2097.8,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242794344,0.24260902,2099.1,2097.9,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242794551,0.24260902,2099.1,2098.1,8.32641922]
["bitfinex-derivatives","ETHF0:USTF0",1770242794745,0.24260902,2099.1,2098.1,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242795043,0.23879,2099.0,2098.1,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242795243,1.0985,2098.8,2097.7,7.68810019]
["bitfinex-derivatives","ETHF0:USTF0",1770242795445,0.23883,2098.6,2097.7,0.00418651]
["bitfinex-derivatives","ETHF0:USTF0",1770242795748,0.23886,2098.3,2097.7,0.00418651]
["bitfinex-derivatives","ETHF0:USTF0",1770242796045,0.23889,2098.0,2096.8,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242796245,0.71589,2098.0,2096.8,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242796443,0.71589,2098.0,2096.8,8.32641922]
["bitfinex-derivatives","ETHF0:USTF0",1770242796645,0.23891,2097.9,2096.8,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242796846,0.23891,2097.9,2096.9,8.32641922]
["bitfinex-derivatives","ETHF0:USTF0",1770242797042,0.23891,2097.9,2096.9,7.68739866]
["bitfinex-derivatives","ETHF0:USTF0",1770242797251,0.23892,2097.8,2096.9,8.3299042]
["bitfinex-derivatives","ETHF0:USTF0",1770242797545,0.23892,2097.8,2096.9,7.68739866]
["bitfinex-derivatives","ETHF0:USTF0",1770242797748,0.477,2098.0,2097.2,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242797943,0.23885,2098.4,2097.6,8.32641922]
["bitfinex-derivatives","ETHF0:USTF0",1770242798142,0.23885,2098.4,2097.7,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242798749,0.23887,2098.2,2097.0,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242798942,0.23887,2098.2,2097.2,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242799148,0.23887,2098.2,2097.3,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242799343,8.1962844,2098.7,2097.5,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242799547,0.477,2098.7,2097.5,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242799746,0.477,2098.7,2098.0,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242800148,0.00383902,2099.1,2098.4,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242800450,1.09866,2098.5,2097.6,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242800647,0.2388,2098.8,2097.6,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242800851,0.2388,2098.8,2097.9,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242801247,0.00383902,2099.1,2098.5,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242801450,0.23869,2099.8,2098.9,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242801645,0.23871,2099.7,2098.7,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242801849,1.09798,2099.8,2098.7,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242802050,0.23874,2099.4,2098.8,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242802344,0.477,2099.8,2099.0,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242802550,0.48293625,2099.8,2099.3,8.32641922]
["bitfinex-derivatives","ETHF0:USTF0",1770242802750,0.48293625,2099.8,2099.1,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242802947,0.2387,2099.7,2099.1,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242803147,0.2387,2099.7,2099.0,0.0035767]
["bitfinex-derivatives","ETHF0:USTF0",1770242803348,0.2387,2099.7,2098.2,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1770242803349,0.23874,2099.4,2098.5,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242803854,0.23874,2099.4,2098.6,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242804049,0.23874,2099.4,2098.5,8.32641922]
["bitfinex-derivatives","ETHF0:USTF0",1770242804355,1.58092625,2099.8,2098.5,7.68945054]
["bitfinex-derivatives","ETHF0:USTF0",1770242804356,0.72163625,2099.8,2098.5,7.68945054]
["bitfinex-derivatives","ETHF0:USTF0",1770242804547,0.72163625,2099.8,2098.7,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242804747,0.48293625,2099.8,2098.8,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242805050,0.48293625,2099.8,2099.0,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242805647,44.22712333,2100.6,2099.0,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242805648,0.23862,2100.5,2099.0,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242805852,0.23862,2100.5,2099.4,8.32641922]
["bitfinex-derivatives","ETHF0:USTF0",1770242806053,0.23862,2100.5,2099.4,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242806455,0.23865,2100.2,2099.4,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242806650,0.23866,2100.1,2099.4,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242806852,0.23867,2100.0,2098.6,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242807052,0.23868,2099.9,2098.9,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242807462,0.23868,2099.9,2099.0,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242807658,1.10355783,2100.2,2098.9,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242807659,0.2387,2099.7,2098.9,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242808059,0.2387,2099.7,2098.5,7.68945054]
["bitfinex-derivatives","ETHF0:USTF0",1770242808258,0.23872,2099.5,2098.5,7.68945054]
["bitfinex-derivatives","ETHF0:USTF0",1770242808459,0.23874,2099.4,2098.5,7.68945054]
["bitfinex-derivatives","ETHF0:USTF0",1770242808766,0.23875,2099.3,2098.5,0.00553686]
["bitfinex-derivatives","ETHF0:USTF0",1770242809263,0.23879,2098.9,2098.0,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242809455,41.36251333,2099.8,2098.5,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242809456,0.23873,2099.5,2098.5,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242809655,0.23873,2099.5,2098.1,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242809656,0.23878,2099.0,2097.8,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242809861,0.23881,2098.7,2097.8,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242810060,0.477,2098.8,2097.8,8.32641922]
["bitfinex-derivatives","ETHF0:USTF0",1770242810254,1.09861,2098.6,2097.8,0.00435091]
["bitfinex-derivatives","ETHF0:USTF0",1770242810460,0.23888,2098.1,2097.4,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242810658,0.23895,2097.5,2096.6,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242810866,0.23901,2097.0,2095.2,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242811058,1.33891,2096.3,2095.2,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242811260,1.33891,2096.3,2093.9,6.70560018]
["bitfinex-derivatives","ETHF0:USTF0",1770242811261,1.10014,2095.7,2094.3,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242811458,0.23917,2095.6,2094.3,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242811759,0.23917,2095.6,2093.2,6.76188336]
["bitfinex-derivatives","ETHF0:USTF0",1770242811760,1.10082,2094.4,2093.5,0.01139341]
["bitfinex-derivatives","ETHF0:USTF0",1770242811960,1.10082,2094.4,2092.7,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242811961,7.9586344,2094.0,2092.7,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242812263,9.2971644,2094.3,2092.7,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242812659,0.48059549,2094.3,2093.5,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242812862,0.477,2095.0,2093.6,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242813056,8.8198344,2094.9,2093.6,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242813363,0.2393,2094.4,2092.8,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242813559,8.8200644,2094.5,2092.8,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242813761,8.82372707,2094.5,2093.1,7.68391368]
["bitfinex-derivatives","ETHF0:USTF0",1770242814064,0.477,2095.0,2092.7,0.00413238]
["bitfinex-derivatives","ETHF0:USTF0",1770242814065,0.477,2095.0,2094.1,8.10442095]
["bitfinex-derivatives","ETHF0:USTF0",1770242814263,0.477,2095.0,2093.7,7.46191541]
["bitfinex-derivatives","ETHF0:USTF0",1770242814667,8.65576557,2094.8,2093.1,7.46191541]
["bitfinex-derivatives","ETHF0:USTF0",1770242814860,8.65597557,2094.4,2092.7,7.46604779]
["bitfinex-derivatives","ETHF0:USTF0",1770242815060,0.00555473,2094.4,2093.3,7.46191541]
["bitfinex-derivatives","ETHF0:USTF0",1770242815260,0.00555473,2094.4,2092.7,0.00413238]
["bitfinex-derivatives","ETHF0:USTF0",1770242815261,0.00555473,2094.4,2093.6,7.46191541]
["bitfinex-derivatives","ETHF0:USTF0",1770242815466,0.477,2095.0,2094.1,0.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1770242815665,7.55514557,2093.4,2091.2,7.70157541]
["bitfinex-derivatives","ETHF0:USTF0",1770242815869,1.10229,2091.6,2090.2,7.46191541]
["bitfinex-derivatives","ETHF0:USTF0",1770242816067,1.10335,2089.6,2087.2,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1770242816271,0.23972,2090.8,2088.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1770242816468,0.477,2090.9,2088.2,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1770242816469,0.477,2090.9,2089.1,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1770242816670,9.13992195,2090.9,2089.1,0.00529647]
["bitfinex-derivatives","ETHF0:USTF0",1770242816865,0.48208638,2090.9,2089.6,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242817072,0.48208638,2090.9,2089.2,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1770242817368,0.00508638,2090.9,2089.7,1.61906]
["bitfinex-derivatives","ETHF0:USTF0",1770242817575,0.00508638,2090.9,2089.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1770242817968,7.55514557,2092.3,2090.8,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242818267,7.55514557,2092.3,2089.8,5.19358394]
["bitfinex-derivatives","ETHF0:USTF0",1770242818268,7.55514557,2092.0,2089.8,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1770242818463,7.55514557,2091.9,2089.8,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1770242818665,8.65753557,2091.4,2089.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1770242818867,8.65780557,2090.9,2089.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1770242819072,7.55514557,2090.9,2089.7,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242819273,7.55514557,2090.9,2088.8,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1770242819574,7.73809139,2090.6,2088.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1770242819774,7.73809139,2090.6,2088.3,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1770242819974,7.73809139,2090.4,2088.3,2.31480375]
["bitfinex-derivatives","ETHF0:USTF0",1770242820173,7.73809139,2091.0,2089.3,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242820877,7.73809139,2091.0,2089.4,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242821077,7.73809139,2091.0,2089.7,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242821377,0.478,2091.3,2089.7,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242821673,7.73809139,2091.3,2089.7,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242821874,7.73809139,2091.3,2089.7,8.46578752]
["bitfinex-derivatives","ETHF0:USTF0",1770242822073,7.74405336,2091.4,2090.2,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242822271,0.00596197,2091.4,2090.6,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242822471,0.478,2092.5,2091.3,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242822677,0.478,2092.5,2091.4,14.6251988]
["bitfinex-derivatives","ETHF0:USTF0",1770242822878,0.478,2092.5,2091.8,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242823073,0.478,2092.5,2091.4,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242823278,0.478,2092.5,2091.7,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242823475,7.73809139,2092.4,2090.3,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242823678,7.73809139,2092.2,2090.5,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242823878,7.73809139,2092.2,2090.4,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242824078,7.73809139,2091.8,2090.4,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242824280,7.73809139,2092.3,2090.8,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242824570,7.73809139,2092.3,2090.8,7.36826177]
["bitfinex-derivatives","ETHF0:USTF0",1770242824771,7.73809139,2092.3,2091.0,14.6251988]
["bitfinex-derivatives","ETHF0:USTF0",1770242824972,7.73809139,2092.3,2090.8,0.00575425]
["bitfinex-derivatives","ETHF0:USTF0",1770242824973,0.478,2093.4,2091.9,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1770242825175,0.478,2093.4,2091.8,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242825176,7.73809139,2094.6,2092.8,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242825371,7.73809139,2094.6,2092.5,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1770242825372,7.73809139,2094.6,2092.9,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242825571,7.73809139,2094.6,2093.2,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242825774,7.73809139,2095.0,2093.2,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242825975,7.73809139,2095.0,2093.8,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242826179,7.73809139,2095.0,2093.0,12.163]
["bitfinex-derivatives","ETHF0:USTF0",1770242826180,0.00400241,2095.0,2093.9,14.6251988]
["bitfinex-derivatives","ETHF0:USTF0",1770242826376,0.23914,2095.9,2094.1,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242826572,1.09983,2096.3,2093.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770242826573,7.73809139,2097.8,2095.4,8.46273752]
["bitfinex-derivatives","ETHF0:USTF0",1770242826876,7.73809139,2097.8,2095.7,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242827075,7.73809139,2097.8,2095.6,3.05127188]
["bitfinex-derivatives","ETHF0:USTF0",1770242827076,7.73809139,2097.8,2096.3,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242827276,0.2389,2098.0,2096.0,19.52550752]
["bitfinex-derivatives","ETHF0:USTF0",1770242827475,7.73809139,2099.2,2097.4,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242827677,0.478,2099.6,2097.7,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242827874,7.73809139,2100.2,2098.5,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242828079,7.73809139,2100.2,2098.7,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242828375,4.44741,2100.9,2098.7,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242828376,7.73809139,2101.1,2099.5,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242828582,8.83542139,2101.1,2099.5,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242828775,1.57523,2101.3,2100.0,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242828776,0.478,2101.3,2100.0,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242828975,0.478,2101.3,2100.0,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242829172,0.478,2102.0,2100.4,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242829377,0.478,2102.8,2100.8,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242829573,0.478,2102.8,2100.1,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1770242829574,1.09658,2102.5,2101.2,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242829778,8.21609139,2102.8,2101.2,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242830077,1.09691,2101.9,2100.7,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242830375,1.09667,2102.3,2100.8,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242830581,1.09679,2102.1,2100.8,14.6251988]
["bitfinex-derivatives","ETHF0:USTF0",1770242830770,1.10198777,2102.3,2100.9,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242830970,0.478,2102.8,2101.5,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242831175,1.09642,2102.8,2101.7,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242831375,1.09701,2101.7,2100.7,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242831574,1.09701,2101.7,2100.4,7.36848988]
["bitfinex-derivatives","ETHF0:USTF0",1770242831776,1.09704,2101.6,2100.4,0.00598236]
["bitfinex-derivatives","ETHF0:USTF0",1770242831974,7.73809139,2101.8,2100.6,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242832178,7.74191184,2101.8,2100.7,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242832381,0.00382045,2101.8,2100.8,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242832574,0.00382045,2101.8,2100.4,7.36848988]
["bitfinex-derivatives","ETHF0:USTF0",1770242832777,1.0973,2101.1,2099.4,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242832979,1.09772,2100.4,2098.9,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242833179,1.09772,2100.4,2098.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1770242833180,1.33643,2100.2,2098.0,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242833380,0.477,2100.3,2098.8,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242833676,0.48047071,2100.3,2098.9,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242833882,0.48047071,2100.3,2099.1,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242834178,0.48047071,2100.3,2099.4,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242834381,0.48047071,2100.3,2099.1,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242834683,8.83562139,2100.7,2098.9,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242834878,8.83571139,2100.5,2098.9,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242835079,7.73809139,2100.3,2098.9,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242835283,0.23861,2100.6,2098.9,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242835284,9.07428139,2100.6,2098.9,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242835484,1.09789,2100.0,2098.8,0.00387293]
["bitfinex-derivatives","ETHF0:USTF0",1770242835684,1.09831,2099.2,2097.7,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242835982,1.09874,2098.4,2097.3,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242836285,1.57562,2098.6,2097.3,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242836485,1.57561,2098.6,2097.3,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242836676,0.477,2098.6,2097.3,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242837078,0.477,2098.6,2097.8,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242837475,1.09825,2099.3,2097.8,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242837678,1.09825,2099.3,2098.2,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242837884,1.09836,2099.1,2098.2,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1770242838086,1.09858,2098.7,2097.3,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242838285,1.09877,2098.3,2097.3,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242838584,0.477,2098.6,2097.7,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242838784,0.477,2098.6,2097.8,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242839185,1.09847,2098.9,2097.8,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242839186,0.71573,2099.5,2098.5,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242839385,0.477,2099.5,2098.2,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242839585,0.477,2099.5,2098.9,7.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1770242839788,0.477,2099.5,2099.2,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242841588,0.477,2098.6,2097.5,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242841778,0.477,2099.4,2098.5,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242841979,0.477,2099.4,2098.7,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242842183,0.477,2099.4,2099.0,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242842378,0.477,2099.4,2098.9,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242842579,1.0982,2099.4,2098.7,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242842779,0.23875,2099.3,2098.7,6.23975288]
["bitfinex-derivatives","ETHF0:USTF0",1770242842978,0.00349402,2099.4,2099.0,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242843181,0.477,2100.0,2099.2,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242843383,7.73809139,2100.8,2099.8,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242843578,7.73809139,2100.8,2099.3,7.36250752]
["bitfinex-derivatives","ETHF0:USTF0",1770242843579,7.73809139,2100.8,2099.9,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242843779,7.73809139,2100.8,2099.7,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242844293,7.73809139,2100.8,2098.8,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1770242844294,1.3363,2100.4,2098.8,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242844485,8.3081199,2100.4,2098.8,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242844683,6.97712165,2100.8,2099.0,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242844885,0.00530175,2100.8,2100.0,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242845088,0.00530175,2100.8,2100.6,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242845288,0.23855,2101.0,2100.1,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242845486,0.23855,2101.0,2100.0,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242845687,1.33591,2101.0,2099.9,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242845888,7.2102999,2101.6,2100.5,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242846085,7.2102999,2101.6,2100.0,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242846290,7.21544775,2101.6,2100.2,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242846492,1.33592,2101.0,2100.0,0.00517443]
["bitfinex-derivatives","ETHF0:USTF0",1770242846688,0.23855,2101.0,2100.0,0.00517443]
["bitfinex-derivatives","ETHF0:USTF0",1770242846884,6.9718199,2101.1,2100.0,0.00517443]
["bitfinex-derivatives","ETHF0:USTF0",1770242847089,6.9718199,2101.1,2100.3,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242847391,8.3077999,2100.9,2100.0,0.00517443]
["bitfinex-derivatives","ETHF0:USTF0",1770242847692,0.477,2101.2,2100.0,0.00517443]
["bitfinex-derivatives","ETHF0:USTF0",1770242847892,0.477,2101.2,2100.0,7.04196166]
["bitfinex-derivatives","ETHF0:USTF0",1770242848089,0.477,2101.2,2100.7,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242848284,8.7846099,2101.2,2100.0,0.00517443]
["bitfinex-derivatives","ETHF0:USTF0",1770242848591,6.9718199,2100.9,2100.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770242848896,0.23858,2100.8,2100.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770242849294,0.477,2101.2,2100.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770242849592,7.2103899,2100.8,2100.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770242849987,1.57425,2101.2,2100.3,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242849988,0.477,2101.2,2100.3,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242850187,8.0691799,2101.0,2100.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770242850589,7.2103799,2101.0,2100.1,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242850892,7.2103799,2101.0,2100.2,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242851089,7.2103799,2101.0,2100.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770242851295,8.3078099,2100.9,2100.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770242851691,7.2103999,2100.8,2100.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770242852194,8.5460899,2101.2,2100.3,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242852495,8.5460899,2101.2,2100.1,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242852694,0.23854,2101.1,2100.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770242853093,0.23854,2101.1,2100.3,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242853292,0.23854,2101.1,2100.2,6.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1770242853490,1.09756,2100.6,2099.2,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242853694,4.96430313,2100.7,2099.2,2.83387047]
["bitfinex-derivatives","ETHF0:USTF0",1770242853695,0.23859,2100.7,2099.2,2.83387047]
["bitfinex-derivatives","ETHF0:USTF0",1770242853893,0.477,2101.2,2099.2,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1770242854091,0.477,2101.2,2098.7,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1770242854092,0.23854,2101.1,2099.3,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1770242854497,0.23854,2101.1,2099.3,0.24328593]
["bitfinex-derivatives","ETHF0:USTF0",1770242854697,0.23854,2101.1,2099.4,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770242854999,0.2386,2100.6,2099.3,0.00454593]
["bitfinex-derivatives","ETHF0:USTF0",1770242855194,7.6873499,2101.2,2099.3,0.00454593]
["bitfinex-derivatives","ETHF0:USTF0",1770242855394,7.6873499,2101.2,2099.3,0.24328593]
["bitfinex-derivatives","ETHF0:USTF0",1770242855594,0.23854,2101.1,2099.3,0.24328593]
["bitfinex-derivatives","ETHF0:USTF0",1770242855795,0.23855,2101.0,2099.4,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242855996,0.477,2101.2,2099.9,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242856200,0.477,2101.2,2100.1,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242856895,0.00514785,2101.6,2100.3,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242857101,0.00514785,2101.6,2100.7,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242858297,0.00514785,2101.6,2100.3,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242858499,0.00514785,2101.6,2100.5,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242858697,0.00514785,2101.6,2100.7,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242858898,0.477,2102.0,2100.7,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242859195,35.52338759,2102.9,2101.6,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242859392,6.9718199,2102.8,2101.6,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242859700,7.4488199,2102.7,2101.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1770242859998,7.2102599,2102.1,2101.7,0.00570919]
["bitfinex-derivatives","ETHF0:USTF0",1770242860196,0.17458177,2102.1,2101.7,0.00570919]
["bitfinex-derivatives","ETHF0:USTF0",1770242860499,0.17458177,2102.1,2100.2,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1770242860500,0.23845,2101.9,2100.8,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242860702,0.23848,2101.7,2100.8,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242860899,0.23848,2101.7,2100.3,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242861100,7.2102999,2101.7,2100.3,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242861399,0.23843,2102.1,2100.5,7.27539723]
["bitfinex-derivatives","ETHF0:USTF0",1770242861599,0.477,2102.0,2100.7,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242861801,0.477,2102.0,2100.7,7.27536723]
["bitfinex-derivatives","ETHF0:USTF0",1770242862000,6.9718199,2102.6,2101.0,7.27533723]
["bitfinex-derivatives","ETHF0:USTF0",1770242862300,0.477,2102.5,2101.0,7.27533723]
["bitfinex-derivatives","ETHF0:USTF0",1770242862500,7.4488199,2102.5,2101.0,7.27533723]
["bitfinex-derivatives","ETHF0:USTF0",1770242862801,0.23844,2102.0,2100.6,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242863001,8.0688099,2101.7,2100.3,0.00410544]
["bitfinex-derivatives","ETHF0:USTF0",1770242863201,0.477,2101.6,2100.5,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242863401,7.6862099,2102.4,2100.9,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242863803,0.2384,2102.3,2100.9,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242863997,0.476,2102.4,2101.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770242864199,0.476,2102.4,2101.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1770242864504,0.476,2102.4,2101.3,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242864505,0.476,2102.4,2101.7,7.27525723]
["bitfinex-derivatives","ETHF0:USTF0",1770242864702,0.476,2103.1,2101.8,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1770242864894,3.339,2103.5,2101.7,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242864895,7.2100599,2103.8,2102.4,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770242865097,7.2100599,2103.8,2102.0,3.93070046]
["bitfinex-derivatives","ETHF0:USTF0",1770242865098,6.9718199,2103.8,2102.0,3.93070046]
["bitfinex-derivatives","ETHF0:USTF0",1770242865303,6.9718199,2103.8,2102.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1770242865500,0.23828,2103.4,2102.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1770242865794,0.23828,2103.4,2102.5,1.19392162]
["bitfinex-derivatives","ETHF0:USTF0",1770242865795,0.00369693,2103.4,2102.5,1.19392162]
["bitfinex-derivatives","ETHF0:USTF0",1770242866001,1.57169,2104.2,2102.5,1.19392162]
["bitfinex-derivatives","ETHF0:USTF0",1770242866002,0.23824,2103.8,2102.5,0.89168339]
["bitfinex-derivatives","ETHF0:USTF0",1770242866195,0.23828,2103.4,2102.5,0.89168339]
["bitfinex-derivatives","ETHF0:USTF0",1770242866396,0.23831,2103.2,2102.5,0.89168339]
["bitfinex-derivatives","ETHF0:USTF0",1770242866994,0.23831,2103.1,2102.5,0.89168339]
["bitfinex-derivatives","ETHF0:USTF0",1770242867205,7.2101399,2103.0,2102.5,0.89168339]
["bitfinex-derivatives","ETHF0:USTF0",1770242867903,7.2101699,2102.8,2101.5,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242868408,6.9718199,2102.8,2101.5,7.27527723]
["bitfinex-derivatives","ETHF0:USTF0",1770242868607,0.476,2103.0,2101.7,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242868803,0.23836,2102.7,2101.7,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242869007,7.6861799,2102.7,2101.7,0.00386925]
["bitfinex-derivatives","ETHF0:USTF0",1770242869404,6.9718199,2102.6,2100.3,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1770242869606,0.23843,2102.1,2100.5,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242869810,7.2102799,2101.9,2100.5,2.97319199]
["bitfinex-derivatives","ETHF0:USTF0",1770242870010,7.2102799,2101.9,2100.5,2.83387047]
["bitfinex-derivatives","ETHF0:USTF0",1770242870208,6.9718199,2101.9,2100.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1770242870508,6.9718199,2101.9,2100.6,0.24424834]
["bitfinex-derivatives","ETHF0:USTF0",1770242870808,0.23841,2102.3,2100.6,7.28103557]
["bitfinex-derivatives","ETHF0:USTF0",1770242871810,0.476,2102.5,2101.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770242872009,0.476,2102.5,2100.7,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770242872010,0.71438,2102.5,2100.7,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770242872209,0.71438,2102.5,2101.0,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242872410,0.23839,2102.4,2101.0,7.03678723]
["bitfinex-derivatives","ETHF0:USTF0",1770242873004,6.9718199,2102.3,2101.0,7.04120844]
["bitfinex-derivatives","ETHF0:USTF0",1770242873607,1.57258,2102.5,2101.0,0.00442121]
["bitfinex-derivatives","ETHF0:USTF0",1770242873608,6.9718199,2102.1,2101.0,0.00442121]
["bitfinex-derivatives","ETHF0:USTF0",1770242874805,0.23847,2101.8,2101.0,0.00442121]
["bitfinex-derivatives","ETHF0:USTF0",1770242875010,0.23849,2101.6,2101.0,0.00442121]
["bitfinex-derivatives","ETHF0:USTF0",1770242875205,7.09220636,2101.4,2101.0,0.00442121]
["bitfinex-derivatives","ETHF0:USTF0",1770242875407,7.33071636,2101.4,2100.2,7.69492608]
["bitfinex-derivatives","ETHF0:USTF0",1770242875711,0.23854,2101.1,2099.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770242875913,3.1278296,2101.3,2099.9,8.17092608]
["bitfinex-derivatives","ETHF0:USTF0",1770242876412,0.23854,2101.1,2099.9,8.1748322]
["bitfinex-derivatives","ETHF0:USTF0",1770242877014,1.09725,2101.2,2099.9,7.6988322]
["bitfinex-derivatives","ETHF0:USTF0",1770242877211,0.23858,2100.8,2099.9,0.00390612]
["bitfinex-derivatives","ETHF0:USTF0",1770242877608,0.476,2100.7,2099.9,0.00390612]
["bitfinex-derivatives","ETHF0:USTF0",1770242877815,7.09220636,2100.6,2099.9,0.00390612]
["bitfinex-derivatives","ETHF0:USTF0",1770242878208,7.09220636,2100.6,2099.1,7.69492608]
["bitfinex-derivatives","ETHF0:USTF0",1770242878514,7.09220636,2099.9,2098.3,7.69492608]
["bitfinex-derivatives","ETHF0:USTF0",1770242878711,7.56820636,2099.8,2098.3,7.69492608]
["bitfinex-derivatives","ETHF0:USTF0",1770242879108,7.57387435,2099.8,2098.3,7.69840765]
["bitfinex-derivatives","ETHF0:USTF0",1770242879304,0.2387,2099.7,2098.3,7.69840765]
["bitfinex-derivatives","ETHF0:USTF0",1770242879509,7.2461755,2099.0,2098.3,0.00348157]
["bitfinex-derivatives","ETHF0:USTF0",1770242879712,7.0073955,2099.3,2097.4,8.55456219]
["bitfinex-derivatives","ETHF0:USTF0",1770242879909,7.4833955,2099.3,2097.6,3.73029543]
["bitfinex-derivatives","ETHF0:USTF0",1770242880111,8.5816355,2099.3,2097.6,3.73029543]
["bitfinex-derivatives","ETHF0:USTF0",1770242880313,7.2462055,2098.7,2097.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770242880613,0.2388,2098.8,2097.1,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242880814,0.23881,2098.7,2097.1,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242881212,0.23882,2098.6,2097.1,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242881513,0.71475,2099.3,2097.1,8.55473219]
["bitfinex-derivatives","ETHF0:USTF0",1770242881812,1.0984,2099.0,2097.3,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242882009,0.476,2099.3,2097.7,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242882414,0.476,2099.3,2097.7,7.69426219]
["bitfinex-derivatives","ETHF0:USTF0",1770242882615,0.476,2099.3,2097.7,3.49134543]
["bitfinex-derivatives","ETHF0:USTF0",1770242883916,0.476,2099.3,2097.9,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1770242884112,0.00566799,2099.8,2098.3,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1770242884316,0.477,2100.1,2098.5,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1770242884517,0.477,2100.1,2098.6,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1770242884718,7.0073955,2100.8,2098.7,8.55389219]
["bitfinex-derivatives","ETHF0:USTF0",1770242884917,7.0073955,2100.8,2098.9,7.69412219]
["bitfinex-derivatives","ETHF0:USTF0",1770242885412,7.01307496,2100.8,2098.9,7.69831095]
["bitfinex-derivatives","ETHF0:USTF0",1770242885817,7.01307496,2100.8,2099.2,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242886218,7.0073955,2100.1,2099.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1770242886414,7.0073955,2099.9,2099.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1770242886819,7.0073955,2099.9,2098.9,0.00418876]
["bitfinex-derivatives","ETHF0:USTF0",1770242887323,7.0073955,2099.7,2098.9,0.00418876]
["bitfinex-derivatives","ETHF0:USTF0",1770242888120,0.477,2100.0,2098.9,0.00418876]
["bitfinex-derivatives","ETHF0:USTF0",1770242888321,0.477,2100.0,2098.9,7.45953095]
["bitfinex-derivatives","ETHF0:USTF0",1770242888522,0.00567946,2100.8,2099.4,7.69407219]
["bitfinex-derivatives","ETHF0:USTF0",1770242888719,7.01307496,2100.8,2099.0,7.69412219]
["bitfinex-derivatives","ETHF0:USTF0",1770242889429,7.01307496,2100.8,2099.2,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242889627,7.01307496,2100.8,2099.2,7.69409219]
["bitfinex-derivatives","ETHF0:USTF0",1770242890127,7.0073955,2100.6,2099.2,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242890627,7.2459955,2100.6,2098.9,0.00418876]
["bitfinex-derivatives","ETHF0:USTF0",1770242891124,7.2459955,2100.6,2098.9,7.69832095]
["bitfinex-derivatives","ETHF0:USTF0",1770242891624,0.23867,2100.0,2098.1,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770242891822,7.0073955,2099.4,2097.8,4.59030543]
["bitfinex-derivatives","ETHF0:USTF0",1770242892028,2.94380026,2099.4,2097.8,4.59030543]
["bitfinex-derivatives","ETHF0:USTF0",1770242892225,0.23874,2099.3,2097.8,4.59030543]
["bitfinex-derivatives","ETHF0:USTF0",1770242892427,0.23876,2099.2,2097.8,4.59030543]
["bitfinex-derivatives","ETHF0:USTF0",1770242892726,0.23876,2099.2,2097.1,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1770242892727,1.09829,2099.2,2097.2,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242892921,1.09829,2099.2,2095.6,18.88891686]
["bitfinex-derivatives","ETHF0:USTF0",1770242892922,1.09855,2098.7,2096.7,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242893127,0.23886,2098.3,2096.7,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242893731,0.17500177,2098.3,2096.7,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242893931,7.0073955,2098.2,2096.7,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242894232,7.01235523,2098.2,2096.7,7.46146476]
["bitfinex-derivatives","ETHF0:USTF0",1770242894632,7.01235523,2098.2,2096.7,7.70050476]
["bitfinex-derivatives","ETHF0:USTF0",1770242896233,7.25123523,2098.2,2096.7,7.46146476]
["bitfinex-derivatives","ETHF0:USTF0",1770242896432,7.0073955,2097.2,2095.7,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242896630,7.0073955,2097.2,2095.3,2.18315529]
["bitfinex-derivatives","ETHF0:USTF0",1770242896631,7.2464255,2096.8,2095.0,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242896926,0.477,2097.1,2095.8,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242897130,7.0073955,2098.1,2096.6,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242897632,7.01235523,2098.2,2096.6,7.45986912]
["bitfinex-derivatives","ETHF0:USTF0",1770242899336,8.11117523,2098.2,2096.6,7.45986912]
["bitfinex-derivatives","ETHF0:USTF0",1770242899633,0.00495973,2098.2,2096.9,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770242899827,0.00495973,2098.2,2097.0,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242900330,0.23888,2098.1,2097.0,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242900526,7.2462855,2098.0,2096.6,7.45986912]
["bitfinex-derivatives","ETHF0:USTF0",1770242900829,7.0073955,2098.0,2096.6,7.45986912]
["bitfinex-derivatives","ETHF0:USTF0",1770242901035,7.2463355,2097.6,2096.6,0.00452693]
["bitfinex-derivatives","ETHF0:USTF0",1770242901234,7.2463555,2097.4,2096.6,0.00452693]
["bitfinex-derivatives","ETHF0:USTF0",1770242901535,7.2463755,2097.3,2096.6,0.00452693]
["bitfinex-derivatives","ETHF0:USTF0",1770242901730,7.2463755,2097.3,2095.8,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242901931,7.0073955,2097.1,2095.8,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242902132,7.0073955,2097.1,2095.4,7.45534219]
["bitfinex-derivatives","ETHF0:USTF0",1770242902533,7.0073955,2097.1,2095.4,2.69453219]
["bitfinex-derivatives","ETHF0:USTF0",1770242902733,7.0073955,2097.1,2095.4,2.69819352]
["bitfinex-derivatives","ETHF0:USTF0",1770242903131,7.0073955,2096.1,2094.1,0.33954476]
["bitfinex-derivatives","ETHF0:USTF0",1770242903334,7.0073955,2097.2,2095.5,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770242903530,7.0073955,2097.6,2095.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1770242903735,7.0073955,2097.6,2096.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770242903933,7.0073955,2097.6,2095.7,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770242904130,7.01124855,2097.6,2095.7,0.17882313]
["bitfinex-derivatives","ETHF0:USTF0",1770242904330,7.7073684,2097.4,2095.7,0.17882313]
["bitfinex-derivatives","ETHF0:USTF0",1770242904533,0.23895,2097.5,2095.7,0.17882313]
["bitfinex-derivatives","ETHF0:USTF0",1770242904534,0.23902,2096.9,2095.7,0.00353136]
["bitfinex-derivatives","ETHF0:USTF0",1770242904729,0.477,2096.8,2095.7,0.00353136]
["bitfinex-derivatives","ETHF0:USTF0",1770242905436,0.477,2096.8,2095.7,7.48613225]
["bitfinex-derivatives","ETHF0:USTF0",1770242905932,0.477,2096.8,2095.9,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242906239,1.09874,2098.4,2095.7,0.00353136]
["bitfinex-derivatives","ETHF0:USTF0",1770242906240,1.09855,2098.7,2096.4,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242906440,0.71583,2098.6,2096.6,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242906639,0.477,2098.6,2096.6,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242907039,0.23886,2098.3,2096.6,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242907339,0.18023033,2098.3,2096.6,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242907739,0.23888,2098.1,2096.2,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242908138,7.9463084,2097.6,2095.8,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242908339,7.7073684,2097.4,2095.8,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242908534,7.7073684,2097.4,2095.4,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242908535,1.09929,2097.3,2095.4,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242908842,7.7073684,2096.9,2095.0,7.72183089]
["bitfinex-derivatives","ETHF0:USTF0",1770242909032,1.09929,2097.3,2094.6,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770242909033,7.7073684,2096.1,2094.6,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770242909231,7.7073684,2095.9,2094.6,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770242909937,7.71134791,2095.9,2094.6,7.72661237]
["bitfinex-derivatives","ETHF0:USTF0",1770242910335,0.00397951,2095.9,2094.7,7.72187089]
["bitfinex-derivatives","ETHF0:USTF0",1770242910535,0.00397951,2095.9,2094.9,8.58314089]
["bitfinex-derivatives","ETHF0:USTF0",1770242910743,0.08306431,2096.7,2095.1,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242910744,7.7073684,2096.7,2095.1,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242911039,7.9464184,2096.7,2094.8,7.72185089]
["bitfinex-derivatives","ETHF0:USTF0",1770242911239,7.79042319,2096.7,2095.0,8.58308089]
["bitfinex-derivatives","ETHF0:USTF0",1770242911443,7.7073684,2096.7,2095.3,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242911742,7.7120953,2096.7,2094.9,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242911944,7.9511453,2096.7,2094.9,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242912143,7.7073684,2096.4,2094.9,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242912340,7.9464484,2096.4,2094.9,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242912840,7.7073684,2096.4,2094.9,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242913144,7.7073684,2096.4,2094.7,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770242913145,7.7073684,2096.4,2095.1,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242913345,0.0047269,2096.7,2095.1,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242913536,0.0047269,2096.7,2095.1,7.72182089]
["bitfinex-derivatives","ETHF0:USTF0",1770242913742,7.7073684,2096.6,2095.2,3.27968413]
["bitfinex-derivatives","ETHF0:USTF0",1770242913938,7.7073684,2096.1,2094.6,0.72100148]
["bitfinex-derivatives","ETHF0:USTF0",1770242914139,7.9464784,2096.1,2094.6,0.48173148]
["bitfinex-derivatives","ETHF0:USTF0",1770242914748,7.7073684,2096.1,2094.6,0.41787325]
["bitfinex-derivatives","ETHF0:USTF0",1770242915542,3.50445164,2095.9,2094.0,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1770242915746,3.50445164,2095.9,2094.0,0.24541243]
["bitfinex-derivatives","ETHF0:USTF0",1770242915948,3.50445164,2095.9,2094.1,7.72194089]
["bitfinex-derivatives","ETHF0:USTF0",1770242916644,3.50445164,2095.9,2094.8,7.72185089]
["bitfinex-derivatives","ETHF0:USTF0",1770242916645,3.44059341,2095.9,2094.8,7.72185089]
["bitfinex-derivatives","ETHF0:USTF0",1770242916846,3.44059341,2095.9,2095.0,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770242917149,0.477,2096.2,2095.0,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770242917449,0.0047269,2096.7,2095.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770242917646,0.0047269,2096.7,2095.5,0.00401363]
["bitfinex-derivatives","ETHF0:USTF0",1770242918043,0.0047269,2096.7,2094.6,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242918244,1.09965,2096.6,2094.6,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242918544,0.0047269,2096.7,2095.2,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242918743,7.7120953,2096.7,2095.3,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242918947,0.23906,2096.6,2094.9,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242919149,7.9464584,2096.3,2094.9,0.00370555]
["bitfinex-derivatives","ETHF0:USTF0",1770242919550,7.7073684,2096.3,2094.9,7.72554644]
["bitfinex-derivatives","ETHF0:USTF0",1770242919748,0.0047269,2096.7,2095.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770242919950,7.7120953,2096.7,2095.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770242920355,0.0047269,2096.7,2095.8,7.72174089]
["bitfinex-derivatives","ETHF0:USTF0",1770242920553,0.477,2097.0,2095.4,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1770242920554,0.477,2097.0,2096.0,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242921055,0.477,2097.0,2096.0,7.72172089]
["bitfinex-derivatives","ETHF0:USTF0",1770242921653,0.48164171,2097.0,2096.0,7.72172089]
["bitfinex-derivatives","ETHF0:USTF0",1770242922159,0.48164171,2097.0,2096.1,7.72171089]
["bitfinex-derivatives","ETHF0:USTF0",1770242922347,7.7073684,2097.5,2096.2,7.72170089]
["bitfinex-derivatives","ETHF0:USTF0",1770242923454,0.00542382,2097.5,2096.4,7.48260089]
["bitfinex-derivatives","ETHF0:USTF0",1770242923654,0.00542382,2097.5,2096.6,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1770242924353,7.71279222,2097.5,2096.4,0.00420939]
["bitfinex-derivatives","ETHF0:USTF0",1770242925354,7.71279222,2097.5,2096.1,0.65645116]
["bitfinex-derivatives","ETHF0:USTF0",1770242925550,7.71279222,2097.5,2096.2,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770242926354,7.71279222,2097.5,2096.5,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770242926560,0.00542382,2097.5,2096.7,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1770242926761,0.00542382,2097.5,2096.8,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770242926956,0.477,2097.7,2096.9,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770242927954,7.7073684,2098.3,2096.8,4.55545494]
["bitfinex-derivatives","ETHF0:USTF0",1770242928154,7.7073684,2098.3,2097.1,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770242928858,7.7073684,2098.3,2096.8,4.55545494]
["bitfinex-derivatives","ETHF0:USTF0",1770242929058,7.71314376,2098.3,2096.8,4.55545494]
["bitfinex-derivatives","ETHF0:USTF0",1770242929257,7.71314376,2098.3,2096.7,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1770242929459,7.7073684,2098.1,2096.7,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1770242929954,7.7073684,2098.1,2096.7,4.72426827]
["bitfinex-derivatives","ETHF0:USTF0",1770242930961,0.00577536,2098.3,2096.3,4.4809348]
["bitfinex-derivatives","ETHF0:USTF0",1770242930962,7.7073684,2097.9,2096.3,4.4809348]
["bitfinex-derivatives","ETHF0:USTF0",1770242931162,7.7073684,2097.7,2096.2,0.0043774]
["bitfinex-derivatives","ETHF0:USTF0",1770242931659,3.87754414,2097.6,2096.2,0.0043774]
["bitfinex-derivatives","ETHF0:USTF0",1770242931962,7.7073684,2097.5,2096.2,0.0043774]
["bitfinex-derivatives","ETHF0:USTF0",1770242933060,7.7073684,2097.3,2096.2,0.0043774]
["bitfinex-derivatives","ETHF0:USTF0",1770242933957,7.7073684,2097.3,2096.4,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770242934154,8.09047738,2097.7,2096.5,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770242934355,0.00577536,2098.3,2097.1,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1770242934559,7.61347738,2098.9,2097.7,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770242935057,7.61347738,2098.7,2097.3,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770242935365,7.61347738,2098.5,2096.7,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770242935564,3.41056062,2098.3,2096.9,7.56595871]
["bitfinex-derivatives","ETHF0:USTF0",1770242935762,0.477,2098.4,2097.2,7.56595871]
["bitfinex-derivatives","ETHF0:USTF0",1770242935963,0.477,2098.4,2097.3,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770242936665,0.00358249,2098.5,2097.4,3.60200195]
["bitfinex-derivatives","ETHF0:USTF0",1770242937059,0.00358249,2098.5,2097.5,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770242937760,0.00358249,2098.5,2097.5,0.17508177]
["bitfinex-derivatives","ETHF0:USTF0",1770242938465,0.00358249,2098.5,2097.7,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770242939568,7.41814981,2098.5,2097.3,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770242940464,7.41814981,2098.5,2097.3,5.01703457]
["bitfinex-derivatives","ETHF0:USTF0",1770242940865,0.00358249,2098.5,2097.5,5.01701457]
["bitfinex-derivatives","ETHF0:USTF0",1770242941063,0.00358249,2098.5,2097.7,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770242941462,7.41456732,2098.9,2097.7,4.77806457]
["bitfinex-derivatives","ETHF0:USTF0",1770242941657,7.41456732,2098.9,2097.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770242941858,0.477,2099.3,2097.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770242941859,7.41456732,2099.2,2097.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770242942066,4.91456732,2099.2,2097.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770242942463,4.91949114,2099.2,2097.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770242942866,4.91949114,2099.2,2098.0,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1770242943069,4.91949114,2099.2,2098.0,7.26559158]
["bitfinex-derivatives","ETHF0:USTF0",1770242943469,0.00492382,2099.2,2098.0,7.02670158]
["bitfinex-derivatives","ETHF0:USTF0",1770242943869,0.00492382,2099.2,2098.3,7.02670158]
["bitfinex-derivatives","ETHF0:USTF0",1770242944069,7.41456733,2099.2,2098.3,0.00377733]
["bitfinex-derivatives","ETHF0:USTF0",1770242944565,3.21165056,2099.0,2097.1,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770242944770,0.23881,2098.7,2097.1,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770242944971,0.23881,2098.7,2097.1,7.26569158]
["bitfinex-derivatives","ETHF0:USTF0",1770242945171,0.477,2099.1,2097.5,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770242945371,0.477,2099.1,2097.7,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770242945670,0.41314177,2099.1,2097.8,7.26561158]
["bitfinex-derivatives","ETHF0:USTF0",1770242945973,1e-08,2099.2,2098.2,7.02670158]
["bitfinex-derivatives","ETHF0:USTF0",1770242946170,1e-08,2099.2,2097.8,7.02670158]
["bitfinex-derivatives","ETHF0:USTF0",1770242946372,0.477,2099.1,2097.7,0.00504357]
["bitfinex-derivatives","ETHF0:USTF0",1770242946572,7.41456732,2098.9,2097.7,0.00504357]
["bitfinex-derivatives","ETHF0:USTF0",1770242946972,0.477,2099.1,2097.1,7.02670158]
["bitfinex-derivatives","ETHF0:USTF0",1770242946973,7.65337732,2098.7,2097.1,7.02670158]
["bitfinex-derivatives","ETHF0:USTF0",1770242947273,7.41456732,2098.7,2097.1,7.02670158]
["bitfinex-derivatives","ETHF0:USTF0",1770242947469,7.41456732,2098.7,2097.4,7.26566158]
["bitfinex-derivatives","ETHF0:USTF0",1770242947770,7.41456732,2098.7,2097.2,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1770242948073,7.41456732,2098.7,2097.2,0.24284071]
["bitfinex-derivatives","ETHF0:USTF0",1770242948675,7.41456732,2098.7,2097.2,0.17898248]
["bitfinex-derivatives","ETHF0:USTF0",1770242949073,7.46456732,2098.7,2097.2,0.17898248]
["bitfinex-derivatives","ETHF0:USTF0",1770242949777,7.46456732,2098.7,2097.2,0.1828359]
["bitfinex-derivatives","ETHF0:USTF0",1770242949976,7.41456732,2098.5,2097.2,0.1828359]
["bitfinex-derivatives","ETHF0:USTF0",1770242951376,7.41456732,2098.5,2097.2,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1770242951979,0.05,2098.7,2097.7,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770242952276,0.05,2098.7,2097.7,8.12577158]
["bitfinex-derivatives","ETHF0:USTF0",1770242952572,1e-08,2099.2,2098.4,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770242953276,7.41456732,2099.9,2098.7,8.12525158]
["bitfinex-derivatives","ETHF0:USTF0",1770242953577,7.41456732,2099.9,2099.1,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770242953781,7.41456732,2100.5,2099.1,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770242953970,17.46852958,2101.3,2100.0,7.02670158]
["bitfinex-derivatives","ETHF0:USTF0",1770242954173,7.41456732,2101.5,2100.0,7.26536158]
["bitfinex-derivatives","ETHF0:USTF0",1770242954378,0.477,2102.2,2100.4,7.26532158]
["bitfinex-derivatives","ETHF0:USTF0",1770242954379,7.41456732,2101.8,2100.4,7.26532158]
["bitfinex-derivatives","ETHF0:USTF0",1770242954972,5.40740536,2102.8,2100.1,2.11611]
["bitfinex-derivatives","ETHF0:USTF0",1770242954973,7.41456732,2102.3,2100.9,8.36266158]
["bitfinex-derivatives","ETHF0:USTF0",1770242955178,7.41456732,2102.3,2100.9,7.26526158]
["bitfinex-derivatives","ETHF0:USTF0",1770242955475,7.4181284,2102.3,2101.0,8.83959158]
["bitfinex-derivatives","ETHF0:USTF0",1770242955676,7.4181284,2102.3,2101.1,7.02670158]
["bitfinex-derivatives","ETHF0:USTF0",1770242955878,7.41456732,2102.2,2100.8,7.02670158]
["bitfinex-derivatives","ETHF0:USTF0",1770242956180,0.00356108,2102.3,2101.0,7.02670158]
["bitfinex-derivatives","ETHF0:USTF0",1770242956377,7.41456732,2103.0,2101.5,8.36225158]
["bitfinex-derivatives","ETHF0:USTF0",1770242956873,7.41456732,2102.9,2101.5,7.26519158]
["bitfinex-derivatives","ETHF0:USTF0",1770242957371,7.41911584,2102.9,2101.5,7.2691267]
["bitfinex-derivatives","ETHF0:USTF0",1770242957579,7.41456732,2102.7,2101.5,0.24242512]
["bitfinex-derivatives","ETHF0:USTF0",1770242957774,0.00454852,2102.9,2101.5,8.3662067]
["bitfinex-derivatives","ETHF0:USTF0",1770242958075,0.00454852,2102.9,2101.8,7.02670158]
["bitfinex-derivatives","ETHF0:USTF0",1770242958281,7.41456732,2102.7,2101.5,0.00393512]
["bitfinex-derivatives","ETHF0:USTF0",1770242958580,0.00454852,2102.9,2101.7,8.12365158]
["bitfinex-derivatives","ETHF0:USTF0",1770242958775,0.00454852,2102.9,2101.5,7.0306367]
["bitfinex-derivatives","ETHF0:USTF0",1770242958776,3.21165055,2102.8,2101.5,7.0306367]
["bitfinex-derivatives","ETHF0:USTF0",1770242958979,3.21165055,2102.8,2101.5,2.96704146]
["bitfinex-derivatives","ETHF0:USTF0",1770242959180,3.21165055,2102.8,2101.5,2.82771994]
["bitfinex-derivatives","ETHF0:USTF0",1770242959379,4.76240558,2102.7,2101.5,3.06620994]
["bitfinex-derivatives","ETHF0:USTF0",1770242959581,3.21165055,2102.8,2101.5,4.16329994]
["bitfinex-derivatives","ETHF0:USTF0",1770242959784,7.41456732,2103.2,2101.9,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1770242960081,7.41456732,2103.2,2102.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1770242960282,7.41456732,2103.2,2102.0,1.81225]
["bitfinex-derivatives","ETHF0:USTF0",1770242960481,7.41456732,2103.8,2102.0,1.81225]
["bitfinex-derivatives","ETHF0:USTF0",1770242960683,7.41456732,2103.7,2102.0,1.81225]
["bitfinex-derivatives","ETHF0:USTF0",1770242960875,7.41456732,2103.6,2102.0,1.8173998]
["bitfinex-derivatives","ETHF0:USTF0",1770242961276,7.41456732,2103.6,2102.1,7.26512158]
["bitfinex-derivatives","ETHF0:USTF0",1770242961480,7.41456732,2103.6,2102.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1770242961680,7.41456732,2103.6,2102.5,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1770242961984,7.41456732,2103.5,2102.5,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770242962181,3.21165056,2103.0,2102.0,0.4821498]
["bitfinex-derivatives","ETHF0:USTF0",1770242962380,7.41456732,2103.5,2102.0,4.40274462]
["bitfinex-derivatives","ETHF0:USTF0",1770242962584,7.41456732,2103.5,2102.2,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770242963084,7.41456732,2103.5,2102.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1770242963284,12.1769729,2103.5,2102.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1770242963485,12.1769729,2103.4,2102.3,0.24187246]
["bitfinex-derivatives","ETHF0:USTF0",1770242963680,7.41456732,2103.1,2102.3,0.00347246]
["bitfinex-derivatives","ETHF0:USTF0",1770242963885,12.1769729,2103.1,2102.3,0.00347246]
["bitfinex-derivatives","ETHF0:USTF0",1770242964088,4.76240558,2102.8,2102.3,0.00347246]
["bitfinex-derivatives","ETHF0:USTF0",1770242964279,4.76240558,2102.6,2101.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770242964483,7.28472829,2103.6,2101.9,7.14415084]
["bitfinex-derivatives","ETHF0:USTF0",1770242964683,7.28472829,2103.3,2101.9,7.38260084]
["bitfinex-derivatives","ETHF0:USTF0",1770242964884,7.28472829,2103.3,2102.0,7.38259084]
["bitfinex-derivatives","ETHF0:USTF0",1770242965187,3.08181153,2102.7,2102.0,0.00587722]
["bitfinex-derivatives","ETHF0:USTF0",1770242965580,0.32106495,2103.5,2101.6,7.14415084]
["bitfinex-derivatives","ETHF0:USTF0",1770242965780,0.32106495,2103.5,2101.0,1.57334]
["bitfinex-derivatives","ETHF0:USTF0",1770242965781,1.09605,2103.5,2101.3,7.14415084]
["bitfinex-derivatives","ETHF0:USTF0",1770242965985,0.23828,2103.5,2101.3,7.14415084]
["bitfinex-derivatives","ETHF0:USTF0",1770242966282,0.01893376,2103.3,2101.3,7.14415084]
["bitfinex-derivatives","ETHF0:USTF0",1770242966486,0.23828,2103.5,2101.3,7.14415084]
["bitfinex-derivatives","ETHF0:USTF0",1770242966690,0.23828,2103.5,2101.3,7.38657983]
["bitfinex-derivatives","ETHF0:USTF0",1770242967195,7.28472829,2103.4,2101.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1770242968090,1.09636,2102.9,2101.3,0.00391899]
["bitfinex-derivatives","ETHF0:USTF0",1770242968292,7.76072829,2102.8,2101.3,0.00391899]
["bitfinex-derivatives","ETHF0:USTF0",1770242968597,7.28472829,2102.6,2101.3,0.00391899]
["bitfinex-derivatives","ETHF0:USTF0",1770242968893,7.28472829,2102.6,2101.5,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1770242969989,7.28472829,2102.6,2101.3,0.00391899]
["bitfinex-derivatives","ETHF0:USTF0",1770242973795,7.28472829,2102.6,2101.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1770242976295,7.52309829,2102.6,2101.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1770242976498,7.28472829,2102.4,2100.6,7.38274084]
["bitfinex-derivatives","ETHF0:USTF0",1770242976696,7.28472829,2102.2,2100.6,7.38274084]
["bitfinex-derivatives","ETHF0:USTF0",1770242977296,7.28472829,2102.2,2100.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1770242977491,7.28472829,2102.2,2100.6,0.24293969]
["bitfinex-derivatives","ETHF0:USTF0",1770242977698,7.52683333,2102.2,2100.6,0.24293969]
["bitfinex-derivatives","ETHF0:USTF0",1770242978092,7.28472829,2102.0,2100.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1770242978295,7.52316829,2102.0,2100.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1770242978495,7.28472829,2101.8,2100.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1770242978897,7.52318829,2101.8,2100.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770242979896,7.52318829,2101.8,2100.3,0.4796274]
["bitfinex-derivatives","ETHF0:USTF0",1770242980401,7.52318829,2101.8,2100.3,7.62377824]
["bitfinex-derivatives","ETHF0:USTF0",1770242981004,7.28472829,2101.8,2100.3,7.62377824]
["bitfinex-derivatives","ETHF0:USTF0",1770242981200,7.28472829,2101.8,2100.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1770242981507,7.28472829,2101.8,2100.7,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770242981901,7.28472829,2101.8,2100.7,7.38273084]
["bitfinex-derivatives","ETHF0:USTF0",1770242982605,7.28472829,2102.1,2100.8,7.38272084]
["bitfinex-derivatives","ETHF0:USTF0",1770242982806,7.28472829,2102.1,2100.9,7.38271084]
["bitfinex-derivatives","ETHF0:USTF0",1770242983400,7.28472829,2102.1,2101.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770242983606,7.28472829,2102.1,2101.1,7.38268084]
["bitfinex-derivatives","ETHF0:USTF0",1770242984705,40.69450456,2102.9,2101.1,7.38268084]
["bitfinex-derivatives","ETHF0:USTF0",1770242984706,7.28472829,2103.3,2101.5,7.14415084]
["bitfinex-derivatives","ETHF0:USTF0",1770242985004,7.28472829,2102.6,2101.2,4.95774821]
["bitfinex-derivatives","ETHF0:USTF0",1770242985308,7.28472829,2102.6,2101.2,7.85868084]
["bitfinex-derivatives","ETHF0:USTF0",1770242985704,7.28887711,2102.6,2101.2,7.85868084]
["bitfinex-derivatives","ETHF0:USTF0",1770242986605,7.28887711,2102.6,2101.4,7.14415084]
["bitfinex-derivatives","ETHF0:USTF0",1770242987507,7.28887711,2102.6,2101.4,7.38265084]
["bitfinex-derivatives","ETHF0:USTF0",1770242988003,7.28887711,2102.6,2101.6,7.14415084]
["bitfinex-derivatives","ETHF0:USTF0",1770242988209,0.00414882,2102.6,2101.6,7.14415084]
["bitfinex-derivatives","ETHF0:USTF0",1770242988609,0.00414882,2102.6,2101.6,7.38263084]
["bitfinex-derivatives","ETHF0:USTF0",1770242989210,7.28472829,2103.2,2102.0,7.14415084]
["bitfinex-derivatives","ETHF0:USTF0",1770242990210,7.28820462,2103.2,2102.0,7.14879445]
["bitfinex-derivatives","ETHF0:USTF0",1770242990610,0.00347633,2103.2,2102.5,7.14415084]
["bitfinex-derivatives","ETHF0:USTF0",1770242990812,7.28472829,2103.7,2102.5,7.14415084]
["bitfinex-derivatives","ETHF0:USTF0",1770242991010,7.28472829,2103.7,2102.6,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1770242991505,40.69450456,2104.2,2102.6,7.18535084]
["bitfinex-derivatives","ETHF0:USTF0",1770242991705,7.28472829,2104.1,2102.6,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1770242991910,7.76072829,2104.1,2102.6,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1770242993413,7.28472829,2103.8,2102.6,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1770242994005,7.28472829,2103.8,2102.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770242994512,7.5077362,2103.6,2102.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770242994911,7.7459962,2103.6,2102.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770242996213,7.7459962,2103.6,2102.0,0.24307361]
["bitfinex-derivatives","ETHF0:USTF0",1770242996711,7.7459962,2103.6,2102.0,7.63244107]
["bitfinex-derivatives","ETHF0:USTF0",1770242997613,7.5077362,2103.6,2102.1,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1770242997814,7.5077362,2103.6,2102.2,7.38936746]
["bitfinex-derivatives","ETHF0:USTF0",1770242998313,7.5077362,2103.6,2102.1,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1770242998710,7.7459962,2103.6,2102.1,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1770243001118,7.5077362,2103.6,2102.3,7.53711545]
["bitfinex-derivatives","ETHF0:USTF0",1770243001320,7.5077362,2103.6,2102.4,7.53710545]
["bitfinex-derivatives","ETHF0:USTF0",1770243001617,0.00468921,2104.2,2103.1,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1770243001811,0.00468921,2104.2,2102.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1770243001812,7.66494257,2104.2,2102.9,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770243002617,7.66494257,2104.2,2102.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1770243002921,7.66494257,2104.2,2102.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1770243002922,7.66494257,2104.2,2103.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770243003420,0.00468921,2104.2,2103.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770243003621,0.00468921,2104.2,2103.3,6.84969092]
["bitfinex-derivatives","ETHF0:USTF0",1770243004220,7.66494257,2104.2,2102.9,6.84969092]
["bitfinex-derivatives","ETHF0:USTF0",1770243004417,0.23821,2104.0,2102.5,6.61417362]
["bitfinex-derivatives","ETHF0:USTF0",1770243004618,0.23821,2104.0,2102.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770243004815,1.09575,2104.1,2102.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770243005217,0.23825,2103.7,2102.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770243005523,0.18027434,2103.7,2102.3,7.77471545]
["bitfinex-derivatives","ETHF0:USTF0",1770243005720,0.23827,2103.5,2102.0,0.00464361]
["bitfinex-derivatives","ETHF0:USTF0",1770243006320,7.66025336,2103.4,2102.0,7.30335906]
["bitfinex-derivatives","ETHF0:USTF0",1770243006525,7.66025336,2103.4,2102.0,0.24308361]
["bitfinex-derivatives","ETHF0:USTF0",1770243006730,7.66025336,2103.2,2102.0,0.00464361]
["bitfinex-derivatives","ETHF0:USTF0",1770243007127,7.89856336,2103.2,2102.0,0.00464361]
["bitfinex-derivatives","ETHF0:USTF0",1770243007326,0.23831,2103.1,2101.5,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1770243007625,7.66025336,2103.0,2101.5,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1770243008321,7.66025336,2103.0,2101.6,7.53719545]
["bitfinex-derivatives","ETHF0:USTF0",1770243008519,7.66025336,2103.0,2101.7,7.53718545]
["bitfinex-derivatives","ETHF0:USTF0",1770243009129,8.13625336,2103.3,2102.0,7.29871545]
["bitfinex-derivatives","ETHF0:USTF0",1770243009530,8.13625336,2103.3,2102.0,7.53714545]
["bitfinex-derivatives","ETHF0:USTF0",1770243009727,8.13625336,2103.3,2102.0,7.29871545]
["bitfinex-derivatives","ETHF0:USTF0",1770243009931,8.13625336,2103.3,2101.6,7.29871545]
["bitfinex-derivatives","ETHF0:USTF0",1770243010135,8.13625336,2103.3,2101.5,0.00514238]
["bitfinex-derivatives","ETHF0:USTF0",1770243010427,7.66025336,2103.0,2101.5,7.30385783]
["bitfinex-derivatives","ETHF0:USTF0",1770243010629,7.66025336,2103.0,2101.5,7.54234783]
["bitfinex-derivatives","ETHF0:USTF0",1770243012128,7.66025336,2103.0,2101.5,7.30385783]
["bitfinex-derivatives","ETHF0:USTF0",1770243012328,7.89857336,2103.0,2101.5,0.00514238]
["bitfinex-derivatives","ETHF0:USTF0",1770243012529,7.66025336,2102.9,2101.5,0.00514238]
["bitfinex-derivatives","ETHF0:USTF0",1770243013329,7.89859336,2102.9,2101.5,0.00514238]
["bitfinex-derivatives","ETHF0:USTF0",1770243013827,7.89861336,2102.7,2101.5,0.00514238]
["bitfinex-derivatives","ETHF0:USTF0",1770243014131,7.66025336,2102.5,2101.5,0.00514238]
["bitfinex-derivatives","ETHF0:USTF0",1770243014328,7.66025336,2102.1,2100.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770243014637,7.89871336,2101.9,2099.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770243014932,3.4573366,2101.8,2099.9,7.29871545]
["bitfinex-derivatives","ETHF0:USTF0",1770243015133,44.15184116,2101.8,2099.9,7.29871545]
["bitfinex-derivatives","ETHF0:USTF0",1770243015426,0.00601857,2101.8,2100.0,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770243015627,0.00601857,2101.8,2100.1,7.29871545]
["bitfinex-derivatives","ETHF0:USTF0",1770243016924,7.66025336,2101.7,2100.1,7.29871545]
["bitfinex-derivatives","ETHF0:USTF0",1770243017635,7.66025336,2101.7,2100.1,7.53736545]
["bitfinex-derivatives","ETHF0:USTF0",1770243018029,7.66025336,2101.7,2100.7,7.29871545]
["bitfinex-derivatives","ETHF0:USTF0",1770243018235,7.66025336,2101.7,2100.7,7.53729545]
["bitfinex-derivatives","ETHF0:USTF0",1770243018535,0.00601857,2101.8,2100.9,7.29871545]
["bitfinex-derivatives","ETHF0:USTF0",1770243019336,8.13625336,2102.4,2101.1,7.29871545]
["bitfinex-derivatives","ETHF0:USTF0",1770243019835,8.13625336,2102.4,2101.2,7.58351545]
["bitfinex-derivatives","ETHF0:USTF0",1770243020332,8.14215973,2102.4,2101.2,3.38059869]
["bitfinex-derivatives","ETHF0:USTF0",1770243021736,7.66025336,2103.2,2101.7,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1770243022040,7.66025336,2103.2,2101.7,0.17461177]
["bitfinex-derivatives","ETHF0:USTF0",1770243022237,7.66025336,2103.2,2101.7,7.47332722]
["bitfinex-derivatives","ETHF0:USTF0",1770243022936,7.66475429,2103.2,2101.7,7.47896027]
["bitfinex-derivatives","ETHF0:USTF0",1770243024332,7.66475429,2103.2,2101.9,7.43830639]
["bitfinex-derivatives","ETHF0:USTF0",1770243024541,7.66475429,2103.2,2101.9,7.67675639]
["bitfinex-derivatives","ETHF0:USTF0",1770243026938,7.66475429,2103.2,2102.0,7.67674639]
["bitfinex-derivatives","ETHF0:USTF0",1770243027242,7.66475429,2103.2,2102.0,8.01404639]
["bitfinex-derivatives","ETHF0:USTF0",1770243027642,7.66475429,2103.2,2102.1,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1770243030039,0.00450093,2103.2,2102.3,7.67670639]
["bitfinex-derivatives","ETHF0:USTF0",1770243030345,0.00450093,2103.2,2102.5,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1770243030744,7.51289633,2103.2,2102.0,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1770243030941,7.51289633,2103.2,2101.7,0.00563305]
["bitfinex-derivatives","ETHF0:USTF0",1770243031244,7.5083954,2102.5,2101.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1770243032040,7.7467754,2102.5,2100.8,7.91430639]
["bitfinex-derivatives","ETHF0:USTF0",1770243032242,7.7467754,2102.5,2100.8,7.91917949]
["bitfinex-derivatives","ETHF0:USTF0",1770243032546,7.7467754,2102.5,2100.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1770243034042,7.5083954,2102.5,2100.9,8.62835639]
["bitfinex-derivatives","ETHF0:USTF0",1770243034249,7.5083954,2102.5,2101.0,7.67685639]
["bitfinex-derivatives","ETHF0:USTF0",1770243034545,7.5083954,2102.5,2101.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770243037650,7.5083954,2102.3,2100.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1770243037948,7.5083954,2102.1,2100.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1770243038544,7.7468254,2102.1,2100.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1770243038744,7.5083954,2102.1,2100.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1770243038948,7.5083954,2102.1,2100.9,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1770243039650,6.78021249,2102.6,2100.9,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1770243039651,7.5083954,2103.0,2101.7,7.43830639]
["bitfinex-derivatives","ETHF0:USTF0",1770243039851,7.5083954,2103.0,2102.2,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770243041145,0.00450093,2103.2,2102.2,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770243041348,0.00450093,2103.2,2102.5,7.43830639]
["bitfinex-derivatives","ETHF0:USTF0",1770243041548,7.5083954,2104.1,2102.5,8.53986203]
["bitfinex-derivatives","ETHF0:USTF0",1770243041752,7.5083954,2104.6,2103.4,7.43830639]
["bitfinex-derivatives","ETHF0:USTF0",1770243041951,6.78021249,2105.6,2103.8,7.43830639]
["bitfinex-derivatives","ETHF0:USTF0",1770243041952,7.5083954,2105.0,2103.8,7.43830639]
["bitfinex-derivatives","ETHF0:USTF0",1770243042248,7.5083954,2105.4,2103.9,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1770243042449,0.00337207,2105.4,2104.2,8.53396639]
["bitfinex-derivatives","ETHF0:USTF0",1770243042650,0.00337207,2105.4,2104.2,8.53963712]
["bitfinex-derivatives","ETHF0:USTF0",1770243043147,0.00337207,2105.4,2104.4,8.53387639]
["bitfinex-derivatives","ETHF0:USTF0",1770243043347,7.5083954,2106.1,2104.6,7.43830639]
["bitfinex-derivatives","ETHF0:USTF0",1770243043647,3.78147864,2106.4,2105.0,7.67640639]
["bitfinex-derivatives","ETHF0:USTF0",1770243043853,3.78147864,2106.4,2105.0,7.43830639]
["bitfinex-derivatives","ETHF0:USTF0",1770243044053,3.86414869,2106.4,2104.6,7.43830639]
["bitfinex-derivatives","ETHF0:USTF0",1770243044345,3.86749881,2106.4,2104.6,7.43830639]
["bitfinex-derivatives","ETHF0:USTF0",1770243044546,3.78482876,2106.4,2104.6,7.43830639]
["bitfinex-derivatives","ETHF0:USTF0",1770243044743,3.72097053,2106.4,2104.6,7.43830639]
["bitfinex-derivatives","ETHF0:USTF0",1770243044947,3.72097053,2106.4,2104.8,7.43830639]
["bitfinex-derivatives","ETHF0:USTF0",1770243045852,3.72097053,2106.4,2104.8,8.77175639]
["bitfinex-derivatives","ETHF0:USTF0",1770243046053,3.72097053,2106.4,2104.8,7.67642639]
["bitfinex-derivatives","ETHF0:USTF0",1770243046354,3.72097053,2106.4,2104.8,7.43830639]
["bitfinex-derivatives","ETHF0:USTF0",1770243047753,3.72097053,2106.4,2104.8,7.67642639]
["bitfinex-derivatives","ETHF0:USTF0",1770243047955,3.72097053,2106.4,2105.0,7.43830639]
["bitfinex-derivatives","ETHF0:USTF0",1770243048554,3.72097053,2106.4,2105.0,7.67639639]
["bitfinex-derivatives","ETHF0:USTF0",1770243049254,0.00335012,2106.4,2105.3,7.67636639]
["bitfinex-derivatives","ETHF0:USTF0",1770243050155,7.51174552,2106.4,2105.3,7.67636639]
["bitfinex-derivatives","ETHF0:USTF0",1770243050356,7.51174552,2106.4,2105.3,7.43830639]
["bitfinex-derivatives","ETHF0:USTF0",1770243050856,7.83235263,2106.4,2104.7,8.38810639]
["bitfinex-derivatives","ETHF0:USTF0",1770243052658,7.83235263,2106.4,2104.8,7.67641639]
["bitfinex-derivatives","ETHF0:USTF0",1770243052856,7.83235263,2106.4,2104.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1770243052857,7.7463554,2106.2,2104.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1770243053355,7.5083954,2105.7,2104.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1770243054148,7.5083954,2105.7,2104.2,0.00567073]
["bitfinex-derivatives","ETHF0:USTF0",1770243054356,7.5083954,2105.7,2103.9,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1770243054357,7.69036045,2104.8,2102.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1770243054550,1.57143,2104.7,2102.8,7.28935875]
["bitfinex-derivatives","ETHF0:USTF0",1770243054754,0.23816,2104.5,2102.8,7.28935875]
["bitfinex-derivatives","ETHF0:USTF0",1770243055355,0.24416892,2104.5,2102.8,7.29432261]
["bitfinex-derivatives","ETHF0:USTF0",1770243055551,0.24416892,2104.5,2102.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1770243056058,0.24416892,2104.5,2102.9,8.00141875]
["bitfinex-derivatives","ETHF0:USTF0",1770243056557,7.69036045,2104.4,2102.9,8.00141875]
["bitfinex-derivatives","ETHF0:USTF0",1770243057554,5.70879814,2107.9,2107.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1770243057755,40.35599831,2108.4,2107.1,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770243057957,48.54949293,2108.4,2107.1,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770243058258,31.41240084,2108.4,2108.2,5.5724836]
["bitfinex-derivatives","ETHF0:USTF0",1770243058553,25.33,2110.5,2108.4,2.0685826]
["bitfinex-derivatives","ETHF0:USTF0",1770243058752,0.476,2110.7,2109.8,2.77603107]
["bitfinex-derivatives","ETHF0:USTF0",1770243058952,1.09263,2110.1,2109.2,6.94007769]
["bitfinex-derivatives","ETHF0:USTF0",1770243059157,1.09263,2110.1,2108.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1770243059353,48.00303628,2110.0,2108.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1770243059652,48.00303628,2110.0,2108.5,0.00421796]
["bitfinex-derivatives","ETHF0:USTF0",1770243059653,7.44997076,2109.9,2108.5,0.00421796]
["bitfinex-derivatives","ETHF0:USTF0",1770243059856,7.44997076,2109.8,2108.5,0.00421796]
["bitfinex-derivatives","ETHF0:USTF0",1770243060056,29.65200704,2109.7,2108.5,0.00421796]
["bitfinex-derivatives","ETHF0:USTF0",1770243060258,7.44997076,2109.7,2108.5,0.00421796]
["bitfinex-derivatives","ETHF0:USTF0",1770243060459,7.44997076,2109.5,2108.5,0.00421796]
["bitfinex-derivatives","ETHF0:USTF0",1770243060752,22.20203628,2109.8,2108.5,0.00421796]
["bitfinex-derivatives","ETHF0:USTF0",1770243060962,22.20203628,2109.9,2108.6,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1770243061256,3.247054,2109.8,2108.6,7.36604301]
["bitfinex-derivatives","ETHF0:USTF0",1770243061458,2.173054,2109.8,2108.6,7.12835301]
["bitfinex-derivatives","ETHF0:USTF0",1770243061656,22.20203628,2109.7,2108.6,7.12835301]
["bitfinex-derivatives","ETHF0:USTF0",1770243061856,22.20203628,2109.9,2108.5,0.00421796]
["bitfinex-derivatives","ETHF0:USTF0",1770243062057,0.08253467,2109.8,2108.5,0.00421796]
["bitfinex-derivatives","ETHF0:USTF0",1770243062254,1.11146644,2109.8,2108.5,0.00421796]
["bitfinex-derivatives","ETHF0:USTF0",1770243062457,25.828,2109.7,2107.8,7.12835301]
["bitfinex-derivatives","ETHF0:USTF0",1770243062655,0.475,2109.6,2107.8,7.12835301]
["bitfinex-derivatives","ETHF0:USTF0",1770243062859,0.475,2109.6,2107.8,8.22213301]
["bitfinex-derivatives","ETHF0:USTF0",1770243063063,22.20203628,2109.5,2107.8,7.12835301]
["bitfinex-derivatives","ETHF0:USTF0",1770243063460,7.44997076,2109.4,2107.8,7.13246616]
["bitfinex-derivatives","ETHF0:USTF0",1770243063959,7.44997076,2109.2,2107.8,7.13246616]
["bitfinex-derivatives","ETHF0:USTF0",1770243064458,7.44997076,2109.0,2107.8,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1770243064957,7.44997076,2108.8,2107.8,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1770243065158,7.44997076,2108.6,2107.4,7.12835301]
["bitfinex-derivatives","ETHF0:USTF0",1770243065552,7.44997076,2108.4,2107.0,7.36622301]
["bitfinex-derivatives","ETHF0:USTF0",1770243065956,7.44997076,2108.2,2107.0,7.36622301]
["bitfinex-derivatives","ETHF0:USTF0",1770243066154,7.45375793,2108.2,2107.0,7.13438204]
["bitfinex-derivatives","ETHF0:USTF0",1770243066356,55.02400704,2108.1,2107.0,7.13438204]
["bitfinex-derivatives","ETHF0:USTF0",1770243066552,22.20582345,2108.2,2107.3,7.12835301]
["bitfinex-derivatives","ETHF0:USTF0",1770243066759,22.20582345,2108.2,2107.0,0.00602903]
["bitfinex-derivatives","ETHF0:USTF0",1770243067262,22.20203628,2108.1,2107.0,0.00602903]
["bitfinex-derivatives","ETHF0:USTF0",1770243067460,22.20203628,2108.1,2107.2,7.12835301]
["bitfinex-derivatives","ETHF0:USTF0",1770243069562,22.20203628,2108.1,2107.2,7.36620301]
["bitfinex-derivatives","ETHF0:USTF0",1770243069756,0.00378717,2108.2,2107.4,7.12835301]
["bitfinex-derivatives","ETHF0:USTF0",1770243069962,22.20203628,2108.2,2107.6,7.12835301]
["bitfinex-derivatives","ETHF0:USTF0",1770243070261,22.20203628,2108.2,2107.4,6.91174964]
["bitfinex-derivatives","ETHF0:USTF0",1770243070858,22.20817326,2108.2,2107.4,6.91174964]
["bitfinex-derivatives","ETHF0:USTF0",1770243071056,22.20817326,2108.2,2107.5,6.80832353]
["bitfinex-derivatives","ETHF0:USTF0",1770243071254,22.19984215,2108.2,2107.6,6.80832353]
["bitfinex-derivatives","ETHF0:USTF0",1770243071457,22.19984215,2108.2,2107.5,7.12835301]
["bitfinex-derivatives","ETHF0:USTF0",1770243071458,7.44997076,2108.1,2107.0,6.91777867]
["bitfinex-derivatives","ETHF0:USTF0",1770243071654,7.44997076,2108.1,2107.0,0.00602903]
["bitfinex-derivatives","ETHF0:USTF0",1770243071857,22.19984215,2108.0,2107.0,0.00602903]
["bitfinex-derivatives","ETHF0:USTF0",1770243072055,7.44997076,2107.9,2107.0,0.00602903]
["bitfinex-derivatives","ETHF0:USTF0",1770243072255,7.45598525,2107.9,2107.0,0.00602903]
["bitfinex-derivatives","ETHF0:USTF0",1770243072460,29.64981291,2107.8,2107.0,0.00602903]
["bitfinex-derivatives","ETHF0:USTF0",1770243073160,22.19984215,2107.8,2107.0,7.13438204]
["bitfinex-derivatives","ETHF0:USTF0",1770243073865,25.53,2107.7,2107.0,0.00602903]
["bitfinex-derivatives","ETHF0:USTF0",1770243074264,22.19984215,2107.6,2107.0,0.00602903]
["bitfinex-derivatives","ETHF0:USTF0",1770243075065,7.44997076,2107.4,2106.2,2.92543625]
["bitfinex-derivatives","ETHF0:USTF0",1770243075261,22.19381312,2107.5,2105.9,6.91174964]
["bitfinex-derivatives","ETHF0:USTF0",1770243075262,7.44997076,2107.2,2105.9,6.91174964]
["bitfinex-derivatives","ETHF0:USTF0",1770243075466,7.44997076,2107.2,2105.7,8.32809322]
["bitfinex-derivatives","ETHF0:USTF0",1770243075467,7.44997076,2107.2,2105.7,6.91174964]
["bitfinex-derivatives","ETHF0:USTF0",1770243076067,7.44997076,2107.0,2105.6,7.0909456]
["bitfinex-derivatives","ETHF0:USTF0",1770243076366,7.44997076,2107.0,2105.7,6.91174964]
["bitfinex-derivatives","ETHF0:USTF0",1770243076564,22.19381312,2106.9,2105.7,6.91174964]
["bitfinex-derivatives","ETHF0:USTF0",1770243076765,29.64378388,2106.9,2105.7,6.91174964]
["bitfinex-derivatives","ETHF0:USTF0",1770243076962,7.44997076,2106.8,2105.6,7.0909456]
["bitfinex-derivatives","ETHF0:USTF0",1770243077166,22.19381312,2106.9,2105.6,7.09469303]
["bitfinex-derivatives","ETHF0:USTF0",1770243077167,33.11897076,2106.7,2105.6,7.09469303]
["bitfinex-derivatives","ETHF0:USTF0",1770243077560,1.09387,2107.7,2105.6,7.09469303]
["bitfinex-derivatives","ETHF0:USTF0",1770243077561,22.19381312,2106.6,2105.8,7.36635301]
["bitfinex-derivatives","ETHF0:USTF0",1770243077759,25.695,2107.0,2105.9,7.12835301]
["bitfinex-derivatives","ETHF0:USTF0",1770243077959,22.19381312,2107.0,2106.1,7.12835301]
["bitfinex-derivatives","ETHF0:USTF0",1770243078169,25.704,2107.4,2106.3,7.36630301]
["bitfinex-derivatives","ETHF0:USTF0",1770243078463,7.44997076,2107.3,2106.1,6.91174964]
["bitfinex-derivatives","ETHF0:USTF0",1770243078663,22.19381312,2107.4,2105.6,0.00374743]
["bitfinex-derivatives","ETHF0:USTF0",1770243078664,7.44997076,2107.1,2105.7,22.60621587]
["bitfinex-derivatives","ETHF0:USTF0",1770243078868,3.247054,2106.9,2105.7,14.27812265]
["bitfinex-derivatives","ETHF0:USTF0",1770243079167,25.724,2106.8,2105.8,5.57114809]
["bitfinex-derivatives","ETHF0:USTF0",1770243079467,25.724,2106.8,2105.7,12.6995011]
["bitfinex-derivatives","ETHF0:USTF0",1770243079667,22.19381312,2106.7,2105.8,5.57114809]
["bitfinex-derivatives","ETHF0:USTF0",1770243079966,22.12995489,2106.7,2105.7,5.57114809]
["bitfinex-derivatives","ETHF0:USTF0",1770243080467,22.12995489,2106.7,2105.6,5.57489552]
["bitfinex-derivatives","ETHF0:USTF0",1770243080962,7.44997076,2106.6,2105.6,0.00374743]
["bitfinex-derivatives","ETHF0:USTF0",1770243081366,29.57992565,2106.5,2105.6,0.00374743]
["bitfinex-derivatives","ETHF0:USTF0",1770243081560,7.44997076,2106.5,2105.6,0.00374743]
["bitfinex-derivatives","ETHF0:USTF0",1770243081760,7.44997076,2106.5,2105.0,15.45644623]
["bitfinex-derivatives","ETHF0:USTF0",1770243081761,7.68791076,2106.5,2105.0,5.57114809]
["bitfinex-derivatives","ETHF0:USTF0",1770243081966,7.44997076,2106.3,2104.9,5.57114809]
["bitfinex-derivatives","ETHF0:USTF0",1770243082270,7.44997076,2106.1,2105.0,12.6995011]
["bitfinex-derivatives","ETHF0:USTF0",1770243082768,29.57992565,2106.0,2105.0,7.13218497]
["bitfinex-derivatives","ETHF0:USTF0",1770243082969,29.57992565,2106.0,2105.0,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1770243083471,22.12995489,2106.0,2105.1,19.41746153]
["bitfinex-derivatives","ETHF0:USTF0",1770243083668,22.12995489,2106.0,2105.2,6.47987043]
["bitfinex-derivatives","ETHF0:USTF0",1770243083864,29.50499862,2106.0,2105.3,6.47987043]
["bitfinex-derivatives","ETHF0:USTF0",1770243084169,7.37504373,2105.9,2105.0,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1770243084769,29.50499862,2105.8,2105.0,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1770243084970,25.831,2105.7,2105.0,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1770243085169,47.96095489,2105.7,2105.1,6.47552791]
["bitfinex-derivatives","ETHF0:USTF0",1770243085370,47.96095489,2105.7,2105.0,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1770243085571,47.96095489,2105.7,2105.1,6.47438508]
["bitfinex-derivatives","ETHF0:USTF0",1770243085772,47.96095489,2105.7,2105.2,6.47438508]
["bitfinex-derivatives","ETHF0:USTF0",1770243085972,47.96095489,2105.7,2105.0,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1770243086267,0.00562351,2106.1,2105.5,5.57114809]
["bitfinex-derivatives","ETHF0:USTF0",1770243086572,21.64003489,2106.0,2105.6,6.47427992]
["bitfinex-derivatives","ETHF0:USTF0",1770243086865,21.64003489,2106.0,2105.7,6.47427992]
["bitfinex-derivatives","ETHF0:USTF0",1770243087065,0.00562351,2106.1,2105.6,6.98329166]
["bitfinex-derivatives","ETHF0:USTF0",1770243087066,0.00562351,2106.1,2105.8,6.47427992]
["bitfinex-derivatives","ETHF0:USTF0",1770243087265,19.76104373,2106.7,2105.9,19.02871967]
["bitfinex-derivatives","ETHF0:USTF0",1770243087464,21.64003489,2106.6,2106.0,12.04542801]
["bitfinex-derivatives","ETHF0:USTF0",1770243087663,21.64003489,2106.6,2106.1,13.45757158]
["bitfinex-derivatives","ETHF0:USTF0",1770243087971,25.979,2106.9,2106.2,12.04542801]
["bitfinex-derivatives","ETHF0:USTF0",1770243088172,25.979,2106.9,2106.3,6.47427992]
["bitfinex-derivatives","ETHF0:USTF0",1770243088370,25.98361478,2106.9,2106.4,6.47427992]
["bitfinex-derivatives","ETHF0:USTF0",1770243088571,21.64003489,2106.8,2106.5,6.47427992]
["bitfinex-derivatives","ETHF0:USTF0",1770243088767,0.53789757,2106.6,2105.5,13.99798752]
["bitfinex-derivatives","ETHF0:USTF0",1770243088970,0.53790757,2106.5,2105.1,7.56009522]
["bitfinex-derivatives","ETHF0:USTF0",1770243089170,26.51,2106.4,2105.6,3.9101489]
["bitfinex-derivatives","ETHF0:USTF0",1770243089468,0.23796,2106.3,2104.8,8.18508401]
["bitfinex-derivatives","ETHF0:USTF0",1770243089672,14.96624525,2106.3,2104.8,7.71392007]
["bitfinex-derivatives","ETHF0:USTF0",1770243090265,0.08068858,2106.2,2104.8,7.71392007]
["bitfinex-derivatives","ETHF0:USTF0",1770243090466,6.46656124,2106.3,2105.0,6.98329166]
["bitfinex-derivatives","ETHF0:USTF0",1770243090674,7.37504373,2107.5,2106.2,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1770243090976,7.37504373,2108.0,2106.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770243091171,7.37504373,2108.0,2106.8,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1770243091372,7.37504373,2107.8,2106.2,8.56605322]
["bitfinex-derivatives","ETHF0:USTF0",1770243091573,7.37504373,2107.8,2106.2,8.50219499]
["bitfinex-derivatives","ETHF0:USTF0",1770243091779,7.37999193,2107.8,2106.2,0.17882829]
["bitfinex-derivatives","ETHF0:USTF0",1770243092468,6.46656124,2107.7,2106.8,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1770243092774,6.46656124,2107.7,2106.6,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1770243092775,6.46656124,2107.7,2106.9,6.98329166]
["bitfinex-derivatives","ETHF0:USTF0",1770243092978,7.37504373,2107.6,2106.2,7.22597818]
["bitfinex-derivatives","ETHF0:USTF0",1770243093475,7.37504373,2107.4,2106.2,7.22597818]
["bitfinex-derivatives","ETHF0:USTF0",1770243093675,33.46904373,2107.4,2106.2,7.22597818]
["bitfinex-derivatives","ETHF0:USTF0",1770243093876,6.46656124,2107.3,2106.2,7.22597818]
["bitfinex-derivatives","ETHF0:USTF0",1770243096576,6.46656124,2107.2,2106.2,15.5540714]
["bitfinex-derivatives","ETHF0:USTF0",1770243096878,0.51925833,2107.4,2106.4,7.22123166]
["bitfinex-derivatives","ETHF0:USTF0",1770243097176,0.51925833,2107.3,2106.4,15.54932488]
["bitfinex-derivatives","ETHF0:USTF0",1770243097379,0.51925833,2107.6,2106.5,6.98329166]
["bitfinex-derivatives","ETHF0:USTF0",1770243098080,1.08151538,2107.6,2106.5,6.98329166]
["bitfinex-derivatives","ETHF0:USTF0",1770243098678,0.51925833,2107.6,2106.5,6.98329166]
["bitfinex-derivatives","ETHF0:USTF0",1770243098878,0.51925833,2107.6,2106.6,7.04610722]
["bitfinex-derivatives","ETHF0:USTF0",1770243099376,0.51925833,2107.6,2106.7,7.04610722]
["bitfinex-derivatives","ETHF0:USTF0",1770243099972,0.51925833,2107.6,2106.8,6.98329166]
["bitfinex-derivatives","ETHF0:USTF0",1770243100177,0.51925833,2107.6,2106.8,14.02939888]
["bitfinex-derivatives","ETHF0:USTF0",1770243100375,0.0049482,2107.8,2107.1,6.98329166]
["bitfinex-derivatives","ETHF0:USTF0",1770243100678,0.56720525,2107.8,2107.3,7.04610722]
["bitfinex-derivatives","ETHF0:USTF0",1770243100976,0.0049482,2107.8,2107.4,5.75242369]
["bitfinex-derivatives","ETHF0:USTF0",1770243101178,0.56225705,2107.6,2107.3,7.04610722]
["bitfinex-derivatives","ETHF0:USTF0",1770243101372,7.37504373,2108.1,2107.1,14.02939888]
["bitfinex-derivatives","ETHF0:USTF0",1770243101771,26.193,2108.3,2107.2,6.98329166]
["bitfinex-derivatives","ETHF0:USTF0",1770243101972,6.58570067,2108.2,2107.1,7.04610722]
["bitfinex-derivatives","ETHF0:USTF0",1770243102178,0.23776,2108.0,2106.5,7.71008401]
["bitfinex-derivatives","ETHF0:USTF0",1770243102377,0.02548648,2107.9,2106.5,7.71008401]
["bitfinex-derivatives","ETHF0:USTF0",1770243103982,0.02548648,2107.9,2106.7,7.69734077]
["bitfinex-derivatives","ETHF0:USTF0",1770243105577,0.26756774,2107.6,2106.4,7.69520514]
["bitfinex-derivatives","ETHF0:USTF0",1770243105775,0.02975774,2107.4,2106.4,7.69520514]
["bitfinex-derivatives","ETHF0:USTF0",1770243106576,22.579,2107.5,2106.4,7.69520514]
["bitfinex-derivatives","ETHF0:USTF0",1770243107576,0.475,2107.5,2106.4,7.69520514]
["bitfinex-derivatives","ETHF0:USTF0",1770243108579,0.00500488,2108.0,2106.6,7.68847122]
["bitfinex-derivatives","ETHF0:USTF0",1770243108780,0.00500488,2108.0,2106.8,13.33797334]
["bitfinex-derivatives","ETHF0:USTF0",1770243108980,0.00500488,2108.0,2106.9,7.68847122]
["bitfinex-derivatives","ETHF0:USTF0",1770243109180,0.00500488,2108.0,2107.0,7.68847122]
["bitfinex-derivatives","ETHF0:USTF0",1770243109580,0.00500488,2108.0,2107.0,7.92634122]
["bitfinex-derivatives","ETHF0:USTF0",1770243110080,0.00500488,2108.0,2107.3,7.68847122]
["bitfinex-derivatives","ETHF0:USTF0",1770243110276,0.00500488,2108.0,2107.4,7.50721295]
["bitfinex-derivatives","ETHF0:USTF0",1770243110680,0.00500488,2108.0,2107.0,7.50721295]
["bitfinex-derivatives","ETHF0:USTF0",1770243110877,0.24276488,2108.0,2107.0,7.50721295]
["bitfinex-derivatives","ETHF0:USTF0",1770243111078,0.23777,2107.9,2107.0,7.50721295]
["bitfinex-derivatives","ETHF0:USTF0",1770243111275,0.23779,2107.8,2106.7,7.50721295]
["bitfinex-derivatives","ETHF0:USTF0",1770243111479,0.23779,2107.7,2106.7,7.50721295]
["bitfinex-derivatives","ETHF0:USTF0",1770243111674,0.40574212,2107.6,2106.3,13.15671507]
["bitfinex-derivatives","ETHF0:USTF0",1770243111879,0.64355212,2107.6,2106.3,7.50721295]
["bitfinex-derivatives","ETHF0:USTF0",1770243112079,0.64360212,2107.2,2106.2,0.00472652]
["bitfinex-derivatives","ETHF0:USTF0",1770243112282,1.11860212,2107.1,2106.2,0.00472652]
["bitfinex-derivatives","ETHF0:USTF0",1770243112481,0.475,2107.0,2106.2,0.00472652]
["bitfinex-derivatives","ETHF0:USTF0",1770243112884,0.23788,2106.9,2105.5,7.68929043]
["bitfinex-derivatives","ETHF0:USTF0",1770243113085,0.23789,2106.8,2105.5,7.68929043]
["bitfinex-derivatives","ETHF0:USTF0",1770243113584,12.32191,2106.7,2105.5,7.68929043]
["bitfinex-derivatives","ETHF0:USTF0",1770243113776,0.23792,2106.6,2105.5,0.00480727]
["bitfinex-derivatives","ETHF0:USTF0",1770243113979,0.23792,2106.6,2104.9,5.64950212]
["bitfinex-derivatives","ETHF0:USTF0",1770243113980,0.23793,2106.5,2104.9,7.71525199]
["bitfinex-derivatives","ETHF0:USTF0",1770243114182,0.23793,2106.5,2105.0,5.24969789]
["bitfinex-derivatives","ETHF0:USTF0",1770243114381,0.23793,2106.5,2104.9,7.71525199]
["bitfinex-derivatives","ETHF0:USTF0",1770243114984,1.09465,2106.2,2104.9,0.00564751]
["bitfinex-derivatives","ETHF0:USTF0",1770243115183,0.71298,2106.1,2104.9,0.00564751]
["bitfinex-derivatives","ETHF0:USTF0",1770243115385,0.23798,2106.1,2104.9,7.72905153]
["bitfinex-derivatives","ETHF0:USTF0",1770243115583,15.216,2106.0,2104.9,7.72905153]
["bitfinex-derivatives","ETHF0:USTF0",1770243115880,7.01759598,2106.0,2104.9,7.72905153]
["bitfinex-derivatives","ETHF0:USTF0",1770243116092,2.9e-07,2106.7,2105.9,7.71525199]
["bitfinex-derivatives","ETHF0:USTF0",1770243116290,2.9e-07,2106.7,2106.0,5.19678257]
["bitfinex-derivatives","ETHF0:USTF0",1770243116486,2.9e-07,2106.7,2105.9,7.71525199]
["bitfinex-derivatives","ETHF0:USTF0",1770243116787,2.9e-07,2106.7,2106.1,7.71525199]
["bitfinex-derivatives","ETHF0:USTF0",1770243116983,2.9e-07,2106.7,2106.1,7.65139376]
["bitfinex-derivatives","ETHF0:USTF0",1770243117178,2.9e-07,2106.7,2105.1,7.0602514]
["bitfinex-derivatives","ETHF0:USTF0",1770243117384,7.60729933,2106.7,2105.2,5.1824941]
["bitfinex-derivatives","ETHF0:USTF0",1770243117580,3.40438257,2106.7,2105.4,7.71525199]
["bitfinex-derivatives","ETHF0:USTF0",1770243117783,3.64229257,2106.7,2105.4,7.71525199]
["bitfinex-derivatives","ETHF0:USTF0",1770243118488,0.23792,2106.6,2105.4,7.71525199]
["bitfinex-derivatives","ETHF0:USTF0",1770243118790,7.54344081,2106.5,2105.1,7.71525199]
["bitfinex-derivatives","ETHF0:USTF0",1770243119085,7.69971877,2106.0,2104.6,7.0602514]
["bitfinex-derivatives","ETHF0:USTF0",1770243119287,7.69971877,2105.8,2104.5,4.23946794]
["bitfinex-derivatives","ETHF0:USTF0",1770243119486,7.69971877,2105.8,2104.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770243119787,7.69971877,2105.5,2103.9,7.0602514]
["bitfinex-derivatives","ETHF0:USTF0",1770243119983,7.93777877,2105.3,2103.4,15.38834462]
["bitfinex-derivatives","ETHF0:USTF0",1770243120191,7.93780877,2105.1,2103.2,8.32809322]
["bitfinex-derivatives","ETHF0:USTF0",1770243120391,1.09512,2105.3,2103.1,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1770243120392,7.69971877,2104.9,2103.1,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1770243120585,7.69971877,2104.8,2103.1,0.24439498]
["bitfinex-derivatives","ETHF0:USTF0",1770243120986,7.69971877,2104.8,2103.2,7.24104134]
["bitfinex-derivatives","ETHF0:USTF0",1770243121392,0.00546019,2104.9,2103.8,7.24104134]
["bitfinex-derivatives","ETHF0:USTF0",1770243121887,7.69971877,2106.3,2104.5,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770243122193,8.17471877,2106.3,2104.8,7.47916134]
["bitfinex-derivatives","ETHF0:USTF0",1770243122386,8.17471877,2106.3,2104.8,7.24104134]
["bitfinex-derivatives","ETHF0:USTF0",1770243122594,0.475,2106.3,2105.2,7.24104134]
["bitfinex-derivatives","ETHF0:USTF0",1770243122892,0.47858026,2106.3,2105.2,7.24450004]
["bitfinex-derivatives","ETHF0:USTF0",1770243123189,12.088,2106.9,2105.4,7.24104134]
["bitfinex-derivatives","ETHF0:USTF0",1770243123493,7.69971877,2106.8,2105.6,7.24104134]
["bitfinex-derivatives","ETHF0:USTF0",1770243123988,7.69971877,2106.8,2105.2,0.0034587]
["bitfinex-derivatives","ETHF0:USTF0",1770243123989,7.69971877,2106.3,2105.2,0.0034587]
["bitfinex-derivatives","ETHF0:USTF0",1770243124193,7.70532788,2106.3,2105.2,0.0034587]
["bitfinex-derivatives","ETHF0:USTF0",1770243124396,8.17471877,2106.2,2105.2,0.0034587]
["bitfinex-derivatives","ETHF0:USTF0",1770243125998,8.17471877,2106.2,2104.6,7.24104134]
["bitfinex-derivatives","ETHF0:USTF0",1770243126297,7.93769877,2106.0,2103.9,7.24104134]
["bitfinex-derivatives","ETHF0:USTF0",1770243126494,7.69971877,2105.8,2103.9,7.24104134]
["bitfinex-derivatives","ETHF0:USTF0",1770243126890,7.69971877,2105.8,2104.5,7.24104134]
["bitfinex-derivatives","ETHF0:USTF0",1770243127595,7.69971877,2105.8,2104.5,7.24675981]
["bitfinex-derivatives","ETHF0:USTF0",1770243128993,0.475,2105.9,2104.5,7.24675981]
["bitfinex-derivatives","ETHF0:USTF0",1770243129197,0.00560911,2106.3,2105.3,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770243129403,0.0039949,2106.3,2105.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770243130200,0.0039949,2106.3,2105.6,0.17416177]
["bitfinex-derivatives","ETHF0:USTF0",1770243130595,0.0039949,2106.3,2105.1,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770243130800,7.70371367,2106.3,2104.5,0.00571847]
["bitfinex-derivatives","ETHF0:USTF0",1770243130997,7.70371367,2106.3,2104.6,4.84584488]
["bitfinex-derivatives","ETHF0:USTF0",1770243131201,7.70371367,2106.3,2104.8,7.24104134]
["bitfinex-derivatives","ETHF0:USTF0",1770243131604,7.70371367,2106.3,2104.8,7.47916134]
["bitfinex-derivatives","ETHF0:USTF0",1770243132602,7.70371367,2106.3,2104.9,7.47914134]
["bitfinex-derivatives","ETHF0:USTF0",1770243132802,7.70371367,2106.3,2105.1,7.24104134]
["bitfinex-derivatives","ETHF0:USTF0",1770243132803,0.0039949,2106.3,2105.1,7.24104134]
["bitfinex-derivatives","ETHF0:USTF0",1770243133003,0.0039949,2106.3,2105.2,4.85007194]
["bitfinex-derivatives","ETHF0:USTF0",1770243133199,0.0039949,2106.3,2105.1,7.24104134]
["bitfinex-derivatives","ETHF0:USTF0",1770243133200,0.0039949,2106.3,2105.4,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1770243133498,0.0039949,2106.3,2104.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770243133499,7.70371367,2106.3,2104.9,7.47914134]
["bitfinex-derivatives","ETHF0:USTF0",1770243137209,7.69971877,2106.1,2104.6,7.24104134]
["bitfinex-derivatives","ETHF0:USTF0",1770243137408,7.69971877,2106.1,2104.1,7.04097615]
["bitfinex-derivatives","ETHF0:USTF0",1770243137409,7.69971877,2105.8,2104.3,7.24104134]
["bitfinex-derivatives","ETHF0:USTF0",1770243137609,7.69971877,2105.8,2104.5,7.24675981]
["bitfinex-derivatives","ETHF0:USTF0",1770243137805,7.69971877,2105.8,2104.5,0.00571847]
["bitfinex-derivatives","ETHF0:USTF0",1770243138414,7.69971877,2105.8,2104.5,7.24675981]
["bitfinex-derivatives","ETHF0:USTF0",1770243138712,7.69971877,2105.8,2104.5,0.00571847]
["bitfinex-derivatives","ETHF0:USTF0",1770243139313,7.69971877,2105.8,2104.5,7.24675981]
["bitfinex-derivatives","ETHF0:USTF0",1770243139611,7.69971877,2105.8,2104.5,0.00571847]
["bitfinex-derivatives","ETHF0:USTF0",1770243139914,7.93772877,2105.8,2104.5,0.00571847]
["bitfinex-derivatives","ETHF0:USTF0",1770243140508,3.49680201,2105.6,2104.5,0.00571847]
["bitfinex-derivatives","ETHF0:USTF0",1770243140710,0.23809,2105.1,2103.4,13.1269198]
["bitfinex-derivatives","ETHF0:USTF0",1770243140914,0.475,2105.0,2103.5,4.85545203]
["bitfinex-derivatives","ETHF0:USTF0",1770243141115,0.475,2105.0,2103.6,4.85545203]
["bitfinex-derivatives","ETHF0:USTF0",1770243141314,0.475,2105.0,2103.4,13.1269198]
["bitfinex-derivatives","ETHF0:USTF0",1770243141509,0.475,2105.0,2103.5,4.8573279]
["bitfinex-derivatives","ETHF0:USTF0",1770243141716,0.41114177,2105.0,2103.6,12.09836924]
["bitfinex-derivatives","ETHF0:USTF0",1770243142013,0.41114177,2105.0,2103.7,4.8573279]
["bitfinex-derivatives","ETHF0:USTF0",1770243142218,0.41114177,2105.0,2103.5,0.00382263]
["bitfinex-derivatives","ETHF0:USTF0",1770243142417,0.23812,2104.8,2103.5,0.00382263]
["bitfinex-derivatives","ETHF0:USTF0",1770243142617,7.69971877,2104.7,2103.5,0.00382263]
["bitfinex-derivatives","ETHF0:USTF0",1770243142818,7.69971877,2104.7,2103.5,0.24209263]
["bitfinex-derivatives","ETHF0:USTF0",1770243143116,7.69971877,2104.7,2103.5,7.48313397]
["bitfinex-derivatives","ETHF0:USTF0",1770243143518,7.69971877,2104.7,2103.5,0.24209263]
["bitfinex-derivatives","ETHF0:USTF0",1770243143711,0.00403098,2104.8,2103.8,7.47927134]
["bitfinex-derivatives","ETHF0:USTF0",1770243144214,7.27037769,2104.8,2103.8,7.47927134]
["bitfinex-derivatives","ETHF0:USTF0",1770243145115,7.27037769,2104.8,2103.5,7.39745313]
["bitfinex-derivatives","ETHF0:USTF0",1770243146612,0.00403098,2104.8,2103.7,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243147512,0.00403098,2104.8,2103.9,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243147717,0.00403098,2104.8,2104.1,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243148217,0.00403098,2104.8,2104.1,7.6318305]
["bitfinex-derivatives","ETHF0:USTF0",1770243148416,0.41114177,2105.0,2104.1,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243148817,7.26634671,2105.7,2104.3,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243149317,7.27181046,2105.7,2104.3,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243149912,7.27181046,2105.7,2104.4,5.04669027]
["bitfinex-derivatives","ETHF0:USTF0",1770243150119,7.27181046,2105.7,2104.6,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243150315,0.00546375,2105.7,2104.6,7.6317705]
["bitfinex-derivatives","ETHF0:USTF0",1770243150518,0.00546375,2105.7,2104.8,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243150716,0.00546375,2105.7,2105.0,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243150917,0.00546375,2105.7,2105.0,7.39918491]
["bitfinex-derivatives","ETHF0:USTF0",1770243151412,7.27181046,2105.7,2104.4,13.04123896]
["bitfinex-derivatives","ETHF0:USTF0",1770243151612,7.50438671,2105.5,2104.1,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243151815,7.26634671,2105.5,2104.1,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243152017,3.06342995,2105.5,2104.0,7.6318405]
["bitfinex-derivatives","ETHF0:USTF0",1770243152418,3.06342995,2105.5,2104.0,7.6366778]
["bitfinex-derivatives","ETHF0:USTF0",1770243153125,0.2381,2105.0,2104.0,0.0048373]
["bitfinex-derivatives","ETHF0:USTF0",1770243153319,0.475,2104.9,2104.0,0.0048373]
["bitfinex-derivatives","ETHF0:USTF0",1770243154017,7.74134671,2104.9,2104.0,0.0048373]
["bitfinex-derivatives","ETHF0:USTF0",1770243155719,7.74134671,2104.9,2103.5,4.92484911]
["bitfinex-derivatives","ETHF0:USTF0",1770243156022,7.74134671,2104.9,2103.6,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243156626,7.74134671,2104.9,2103.6,7.39698378]
["bitfinex-derivatives","ETHF0:USTF0",1770243158727,7.74134671,2104.9,2103.6,0.00335328]
["bitfinex-derivatives","ETHF0:USTF0",1770243160825,7.74134671,2104.9,2101.7,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1770243160826,7.26634671,2104.3,2103.0,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243161228,7.50456671,2103.9,2102.7,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243161428,7.26634671,2103.7,2102.7,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243161925,7.26634671,2103.7,2102.4,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243162130,7.26634671,2103.7,2102.5,4.55308921]
["bitfinex-derivatives","ETHF0:USTF0",1770243162332,0.00393052,2103.7,2102.6,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243162531,0.00393052,2103.7,2102.8,7.6319705]
["bitfinex-derivatives","ETHF0:USTF0",1770243162825,7.27027723,2103.7,2102.5,0.00551161]
["bitfinex-derivatives","ETHF0:USTF0",1770243163432,0.00393052,2103.7,2102.7,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243163830,0.00393052,2103.7,2102.9,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243164529,0.00393052,2103.7,2102.9,7.6319605]
["bitfinex-derivatives","ETHF0:USTF0",1770243166422,0.476,2104.3,2103.1,5.66968922]
["bitfinex-derivatives","ETHF0:USTF0",1770243166627,0.476,2104.3,2103.6,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243167132,0.476,2104.3,2103.6,7.6318805]
["bitfinex-derivatives","ETHF0:USTF0",1770243167532,7.26634671,2105.0,2103.6,7.6318805]
["bitfinex-derivatives","ETHF0:USTF0",1770243168527,7.27161184,2105.0,2103.8,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243168732,0.00526513,2105.0,2104.3,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243168933,0.00526513,2105.0,2104.3,7.39758152]
["bitfinex-derivatives","ETHF0:USTF0",1770243169530,5.13e-06,2105.0,2104.7,3.19071374]
["bitfinex-derivatives","ETHF0:USTF0",1770243169834,7.74234671,2106.5,2104.8,4.56352274]
["bitfinex-derivatives","ETHF0:USTF0",1770243170033,7.74234671,2106.5,2104.9,4.56352274]
["bitfinex-derivatives","ETHF0:USTF0",1770243170331,7.74234671,2106.5,2104.7,5.66968922]
["bitfinex-derivatives","ETHF0:USTF0",1770243170531,7.74234671,2106.5,2104.8,4.49558379]
["bitfinex-derivatives","ETHF0:USTF0",1770243170834,7.74785587,2106.5,2104.7,5.66968922]
["bitfinex-derivatives","ETHF0:USTF0",1770243171232,7.74785587,2106.5,2104.6,5.66968922]
["bitfinex-derivatives","ETHF0:USTF0",1770243171534,7.74785587,2106.5,2104.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1770243171734,7.74785587,2106.5,2105.0,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243171929,7.26634671,2106.3,2104.7,7.3936305]
["bitfinex-derivatives","ETHF0:USTF0",1770243172133,0.23794,2106.4,2104.3,7.63575152]
["bitfinex-derivatives","ETHF0:USTF0",1770243172134,7.26634671,2106.0,2104.3,7.63575152]
["bitfinex-derivatives","ETHF0:USTF0",1770243172630,7.26634671,2105.8,2104.3,0.00395102]
["bitfinex-derivatives","ETHF0:USTF0",1770243172828,7.26634671,2105.8,2104.3,7.39758152]
["bitfinex-derivatives","ETHF0:USTF0",1770243173834,3.06342995,2105.8,2104.3,7.39758152]
["bitfinex-derivatives","ETHF0:USTF0",1770243175638,3.30143995,2105.8,2104.3,7.39758152]
["bitfinex-derivatives","ETHF0:USTF0",1770243175840,7.4307157,2105.6,2104.3,7.39758152]
["bitfinex-derivatives","ETHF0:USTF0",1770243176040,7.84285747,2105.6,2104.3,7.39758152]
["bitfinex-derivatives","ETHF0:USTF0",1770243177935,7.84285747,2105.6,2104.3,7.63575152]
["bitfinex-derivatives","ETHF0:USTF0",1770243178134,0.476,2105.6,2104.7,7.53910239]
["bitfinex-derivatives","ETHF0:USTF0",1770243178331,7.4307157,2106.4,2105.1,7.53910239]
["bitfinex-derivatives","ETHF0:USTF0",1770243178532,0.00550916,2106.5,2105.1,7.53910239]
["bitfinex-derivatives","ETHF0:USTF0",1770243178931,0.00550916,2106.5,2105.5,7.53910239]
["bitfinex-derivatives","ETHF0:USTF0",1770243179133,0.00465139,2106.5,2105.7,3.18781836]
["bitfinex-derivatives","ETHF0:USTF0",1770243179840,0.476,2106.8,2105.7,3.18781836]
["bitfinex-derivatives","ETHF0:USTF0",1770243180239,0.476,2106.8,2105.7,5.95442776]
["bitfinex-derivatives","ETHF0:USTF0",1770243180941,0.48144085,2106.8,2105.8,2.83046763]
["bitfinex-derivatives","ETHF0:USTF0",1770243181142,0.48144085,2106.8,2105.8,2.83537577]
["bitfinex-derivatives","ETHF0:USTF0",1770243181341,0.48144085,2106.8,2105.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770243181547,8.47528147,2107.8,2106.4,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1770243181734,7.58448714,2108.5,2106.8,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1770243181935,7.58448714,2108.5,2106.3,4.23293473]
["bitfinex-derivatives","ETHF0:USTF0",1770243181936,7.58448714,2109.1,2107.8,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1770243182135,7.58448714,2110.0,2108.4,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243182539,7.67310996,2110.0,2108.4,7.1562787]
["bitfinex-derivatives","ETHF0:USTF0",1770243184944,7.59057715,2110.0,2108.4,7.1562787]
["bitfinex-derivatives","ETHF0:USTF0",1770243185345,7.59057715,2110.0,2108.6,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243186738,0.00609001,2110.0,2108.8,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243186940,8.05948714,2111.0,2109.2,8.24579512]
["bitfinex-derivatives","ETHF0:USTF0",1770243187144,8.05948714,2111.0,2109.6,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243187145,7.58448714,2111.0,2109.6,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243187339,0.475,2111.3,2109.6,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243187340,0.475,2111.3,2109.8,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243187548,8.05948714,2111.3,2110.0,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243187746,8.05948714,2111.3,2109.4,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243187747,7.58448714,2111.1,2109.4,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243188043,0.00416484,2111.1,2110.0,8.24537512]
["bitfinex-derivatives","ETHF0:USTF0",1770243188243,0.00416484,2111.1,2110.2,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243188644,7.58448714,2112.1,2110.4,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243188844,7.58448714,2112.1,2110.6,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243189241,7.58448714,2111.9,2110.6,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243189441,7.82187714,2111.3,2109.5,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243189643,7.58448714,2111.1,2109.5,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243189841,7.58448714,2110.6,2109.4,0.00488328]
["bitfinex-derivatives","ETHF0:USTF0",1770243191150,7.58448714,2110.6,2108.5,7.62771512]
["bitfinex-derivatives","ETHF0:USTF0",1770243191443,7.58448714,2110.4,2108.5,7.62771512]
["bitfinex-derivatives","ETHF0:USTF0",1770243191646,7.58448714,2110.2,2108.5,7.62771512]
["bitfinex-derivatives","ETHF0:USTF0",1770243192248,7.58448714,2110.2,2108.5,7.63132233]
["bitfinex-derivatives","ETHF0:USTF0",1770243193355,0.475,2110.3,2109.0,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243193544,0.475,2110.3,2109.0,7.39035512]
["bitfinex-derivatives","ETHF0:USTF0",1770243193748,8.05948714,2110.3,2109.0,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243194253,8.05948714,2110.3,2108.6,7.39040512]
["bitfinex-derivatives","ETHF0:USTF0",1770243195353,8.05948714,2110.3,2109.0,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243195548,8.05948714,2110.3,2108.6,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243196352,8.05948714,2110.3,2108.6,7.39040512]
["bitfinex-derivatives","ETHF0:USTF0",1770243196748,7.58448714,2110.7,2109.4,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243197553,7.58448714,2110.7,2109.4,7.39031512]
["bitfinex-derivatives","ETHF0:USTF0",1770243198757,7.58448714,2110.7,2108.9,7.39037512]
["bitfinex-derivatives","ETHF0:USTF0",1770243198958,7.58448714,2110.7,2109.2,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243199252,7.58448714,2110.7,2109.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1770243199457,3.38157038,2110.5,2109.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1770243199656,0.23751,2110.3,2109.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1770243199950,1.09212,2111.1,2108.5,7.15632233]
["bitfinex-derivatives","ETHF0:USTF0",1770243199951,0.23753,2110.1,2108.5,7.15632233]
["bitfinex-derivatives","ETHF0:USTF0",1770243200156,0.475,2110.0,2108.5,7.15632233]
["bitfinex-derivatives","ETHF0:USTF0",1770243200348,0.71254,2110.0,2108.5,0.00360721]
["bitfinex-derivatives","ETHF0:USTF0",1770243200555,0.64868177,2110.0,2108.5,7.15632233]
["bitfinex-derivatives","ETHF0:USTF0",1770243200956,0.64868177,2110.0,2108.5,7.39402233]
["bitfinex-derivatives","ETHF0:USTF0",1770243201249,0.64868177,2110.0,2108.6,8.10111512]
["bitfinex-derivatives","ETHF0:USTF0",1770243201455,7.58448714,2109.9,2108.6,8.10111512]
["bitfinex-derivatives","ETHF0:USTF0",1770243202656,7.58448714,2109.7,2108.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1770243202856,7.58448714,2109.7,2108.5,0.00360721]
["bitfinex-derivatives","ETHF0:USTF0",1770243202857,7.58448714,2109.5,2108.5,0.00360721]
["bitfinex-derivatives","ETHF0:USTF0",1770243203063,0.00349484,2109.7,2107.8,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243203064,7.58448714,2109.2,2107.8,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243203358,0.475,2109.1,2108.0,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243203558,8.05948714,2109.1,2108.0,7.15271512]
["bitfinex-derivatives","ETHF0:USTF0",1770243203758,8.05948714,2109.1,2107.7,7.62771512]
["bitfinex-derivatives","ETHF0:USTF0",1770243203959,7.39095211,2108.7,2107.7,0.00401211]
["bitfinex-derivatives","ETHF0:USTF0",1770243204352,0.475,2109.1,2107.7,0.00401211]
["bitfinex-derivatives","ETHF0:USTF0",1770243204353,7.86595211,2109.1,2107.7,3.40595557]
["bitfinex-derivatives","ETHF0:USTF0",1770243204556,7.86595211,2109.1,2107.7,3.64373557]
["bitfinex-derivatives","ETHF0:USTF0",1770243204955,7.86595211,2109.1,2107.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770243205156,7.39095211,2108.9,2107.2,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1770243205461,7.39095211,2108.9,2107.2,0.65454087]
["bitfinex-derivatives","ETHF0:USTF0",1770243205857,3.18803535,2108.5,2107.2,0.0055491]
["bitfinex-derivatives","ETHF0:USTF0",1770243206359,3.18803535,2108.5,2107.2,7.37261932]
["bitfinex-derivatives","ETHF0:USTF0",1770243206862,3.12417712,2108.5,2107.2,7.37261932]
["bitfinex-derivatives","ETHF0:USTF0",1770243207063,0.475,2109.1,2107.4,7.60489022]
["bitfinex-derivatives","ETHF0:USTF0",1770243207259,7.39095211,2109.0,2107.4,3.40197346]
["bitfinex-derivatives","ETHF0:USTF0",1770243207854,7.39095211,2109.0,2107.8,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1770243208064,0.475,2109.1,2107.8,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1770243208359,7.86595211,2109.1,2107.6,2.82104287]
["bitfinex-derivatives","ETHF0:USTF0",1770243208666,7.86595211,2109.1,2107.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770243209061,7.62861211,2108.9,2107.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770243209263,7.39095211,2108.7,2107.4,7.36707022]
["bitfinex-derivatives","ETHF0:USTF0",1770243209461,7.62863211,2108.7,2107.4,7.36707022]
["bitfinex-derivatives","ETHF0:USTF0",1770243209665,7.39095211,2108.5,2107.2,0.0055491]
["bitfinex-derivatives","ETHF0:USTF0",1770243209861,7.39095211,2108.3,2107.2,0.0055491]
["bitfinex-derivatives","ETHF0:USTF0",1770243210064,7.39095211,2108.1,2107.2,0.0055491]
["bitfinex-derivatives","ETHF0:USTF0",1770243210263,7.39569161,2108.1,2107.2,0.0055491]
["bitfinex-derivatives","ETHF0:USTF0",1770243211456,7.63344161,2108.1,2107.2,0.0055491]
["bitfinex-derivatives","ETHF0:USTF0",1770243211656,7.63344161,2108.1,2106.7,7.36707022]
["bitfinex-derivatives","ETHF0:USTF0",1770243211865,7.63344161,2108.1,2106.4,7.60501022]
["bitfinex-derivatives","ETHF0:USTF0",1770243212563,7.63344161,2108.1,2106.4,7.61014601]
["bitfinex-derivatives","ETHF0:USTF0",1770243214866,3.19277485,2108.1,2106.6,7.60498022]
["bitfinex-derivatives","ETHF0:USTF0",1770243215761,0.0047395,2108.1,2107.3,7.36707022]
["bitfinex-derivatives","ETHF0:USTF0",1770243216163,0.0047395,2108.1,2106.9,7.36707022]
["bitfinex-derivatives","ETHF0:USTF0",1770243216367,0.0047395,2108.1,2106.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770243216368,0.0047395,2108.1,2107.4,7.60490022]
["bitfinex-derivatives","ETHF0:USTF0",1770243216966,0.0047395,2108.1,2107.6,7.60487022]
["bitfinex-derivatives","ETHF0:USTF0",1770243217170,7.39095211,2108.6,2107.6,7.60487022]
["bitfinex-derivatives","ETHF0:USTF0",1770243217375,7.32709388,2108.6,2106.9,7.36707022]
["bitfinex-derivatives","ETHF0:USTF0",1770243217669,0.475,2108.9,2107.6,7.36707022]
["bitfinex-derivatives","ETHF0:USTF0",1770243218075,0.48043942,2108.9,2107.6,7.36707022]
["bitfinex-derivatives","ETHF0:USTF0",1770243218572,0.48043942,2108.9,2107.6,7.60487022]
["bitfinex-derivatives","ETHF0:USTF0",1770243218967,7.87139153,2108.9,2107.6,3.40195346]
["bitfinex-derivatives","ETHF0:USTF0",1770243219169,7.87139153,2108.9,2107.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1770243219372,7.87139153,2108.9,2107.5,2.82104287]
["bitfinex-derivatives","ETHF0:USTF0",1770243219569,7.87139153,2108.9,2107.9,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1770243219772,7.87139153,2108.9,2107.9,0.24374782]
["bitfinex-derivatives","ETHF0:USTF0",1770243219973,7.87139153,2108.9,2107.9,0.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1770243220379,7.39095211,2109.5,2108.2,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1770243220674,7.39095211,2109.5,2107.9,2.82703069]
["bitfinex-derivatives","ETHF0:USTF0",1770243220876,7.62854211,2109.5,2107.9,7.37305804]
["bitfinex-derivatives","ETHF0:USTF0",1770243221476,7.39481267,2109.5,2108.2,7.36707022]
["bitfinex-derivatives","ETHF0:USTF0",1770243221875,7.39481267,2109.5,2107.9,2.82703069]
["bitfinex-derivatives","ETHF0:USTF0",1770243221876,7.39095211,2109.3,2107.9,7.37305804]
["bitfinex-derivatives","ETHF0:USTF0",1770243222176,7.62856211,2109.3,2107.9,7.37305804]
["bitfinex-derivatives","ETHF0:USTF0",1770243223280,7.39095211,2109.3,2107.9,7.37305804]
["bitfinex-derivatives","ETHF0:USTF0",1770243223873,0.00386056,2109.5,2108.1,7.36707022]
["bitfinex-derivatives","ETHF0:USTF0",1770243224377,0.00386056,2109.5,2108.6,7.36707022]
["bitfinex-derivatives","ETHF0:USTF0",1770243224577,7.39095211,2110.3,2109.0,7.36707022]
["bitfinex-derivatives","ETHF0:USTF0",1770243224775,0.475,2110.6,2109.6,7.36707022]
["bitfinex-derivatives","ETHF0:USTF0",1770243225176,7.39095211,2111.0,2109.6,7.36707022]
["bitfinex-derivatives","ETHF0:USTF0",1770243225378,7.39095211,2111.0,2109.9,7.36707022]
["bitfinex-derivatives","ETHF0:USTF0",1770243225579,7.39567541,2111.0,2109.9,7.3705535]
["bitfinex-derivatives","ETHF0:USTF0",1770243226683,0.0047233,2111.0,2109.9,7.3705535]
["bitfinex-derivatives","ETHF0:USTF0",1770243226877,0.0047233,2111.0,2109.9,7.6080935]
["bitfinex-derivatives","ETHF0:USTF0",1770243227082,0.0047233,2111.0,2110.1,7.60459022]
["bitfinex-derivatives","ETHF0:USTF0",1770243228591,3.19275865,2111.0,2109.8,8.2278535]
["bitfinex-derivatives","ETHF0:USTF0",1770243228887,7.39095211,2110.8,2109.2,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1770243229283,7.39095211,2111.3,2109.6,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770243229484,7.39654508,2111.3,2109.6,0.24348006]
["bitfinex-derivatives","ETHF0:USTF0",1770243230082,7.39654508,2111.3,2109.7,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1770243230483,7.39654508,2111.3,2109.7,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1770243230686,7.39654508,2111.3,2109.8,7.36707022]
["bitfinex-derivatives","ETHF0:USTF0",1770243230882,7.39654508,2111.3,2109.8,7.60462022]
["bitfinex-derivatives","ETHF0:USTF0",1770243231079,0.00559297,2111.3,2109.7,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1770243231384,0.00559297,2111.3,2109.7,7.45747022]
["bitfinex-derivatives","ETHF0:USTF0",1770243231978,0.00559297,2111.3,2109.9,7.36707022]
["bitfinex-derivatives","ETHF0:USTF0",1770243232179,0.00559297,2111.3,2109.9,7.60461022]
["bitfinex-derivatives","ETHF0:USTF0",1770243233188,7.39095211,2111.2,2109.9,7.60461022]
["bitfinex-derivatives","ETHF0:USTF0",1770243233488,7.32709388,2111.2,2109.9,7.60461022]
["bitfinex-derivatives","ETHF0:USTF0",1770243236087,0.00559297,2111.3,2110.1,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1770243236291,0.00559297,2111.3,2110.4,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1770243236592,7.42041998,2112.0,2110.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1770243237190,7.42041998,2112.0,2110.6,0.17360177]
["bitfinex-derivatives","ETHF0:USTF0",1770243237592,7.42400319,2112.0,2110.6,0.17360177]
["bitfinex-derivatives","ETHF0:USTF0",1770243238091,7.42400319,2112.0,2110.7,7.30094811]
["bitfinex-derivatives","ETHF0:USTF0",1770243238391,7.42041998,2111.8,2110.7,7.30094811]
["bitfinex-derivatives","ETHF0:USTF0",1770243238593,7.65775998,2111.8,2110.7,7.30094811]
["bitfinex-derivatives","ETHF0:USTF0",1770243239095,0.23734,2111.8,2110.7,7.30094811]
["bitfinex-derivatives","ETHF0:USTF0",1770243239486,0.00358321,2112.0,2110.7,7.53839811]
["bitfinex-derivatives","ETHF0:USTF0",1770243240190,7.33648953,2113.4,2111.9,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1770243240392,7.33648953,2113.4,2110.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770243240393,0.23723,2112.7,2111.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1770243240687,7.57378953,2112.1,2110.1,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1770243240892,7.57378953,2112.1,2110.2,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770243241288,7.34233175,2112.1,2110.3,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1770243241492,0.00584222,2112.1,2110.6,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1770243241696,0.00584222,2112.1,2110.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1770243241897,7.33648953,2111.9,2110.2,0.00586665]
["bitfinex-derivatives","ETHF0:USTF0",1770243242100,1.09166,2112.0,2110.2,0.00586665]
["bitfinex-derivatives","ETHF0:USTF0",1770243242101,7.57382953,2111.7,2110.2,0.00586665]
["bitfinex-derivatives","ETHF0:USTF0",1770243242297,7.57382953,2111.7,2110.3,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243242991,0.474,2111.8,2110.3,7.658284]
["bitfinex-derivatives","ETHF0:USTF0",1770243243298,0.23738,2111.4,2110.3,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243243493,0.23738,2111.4,2110.2,0.00586665]
["bitfinex-derivatives","ETHF0:USTF0",1770243243494,0.23742,2111.1,2110.2,0.00586665]
["bitfinex-derivatives","ETHF0:USTF0",1770243243801,3.37099277,2111.0,2110.2,0.00586665]
["bitfinex-derivatives","ETHF0:USTF0",1770243243994,0.71144,2110.9,2109.7,7.511194]
["bitfinex-derivatives","ETHF0:USTF0",1770243244393,1.09179,2111.7,2110.4,6.35266065]
["bitfinex-derivatives","ETHF0:USTF0",1770243244394,7.33648953,2111.7,2110.4,6.35266065]
["bitfinex-derivatives","ETHF0:USTF0",1770243244593,3.44638606,2111.7,2110.4,6.35266065]
["bitfinex-derivatives","ETHF0:USTF0",1770243244892,3.44638606,2111.7,2110.4,6.35747207]
["bitfinex-derivatives","ETHF0:USTF0",1770243245292,25.81856,2112.2,2110.4,6.35747207]
["bitfinex-derivatives","ETHF0:USTF0",1770243245293,0.23736,2111.6,2110.4,6.35747207]
["bitfinex-derivatives","ETHF0:USTF0",1770243245593,0.23736,2111.6,2110.4,0.00481142]
["bitfinex-derivatives","ETHF0:USTF0",1770243245794,26.05585,2112.2,2110.4,0.00481142]
["bitfinex-derivatives","ETHF0:USTF0",1770243245995,26.05585,2112.2,2110.4,7.42560542]
["bitfinex-derivatives","ETHF0:USTF0",1770243246196,0.24314222,2112.1,2110.4,7.42560542]
["bitfinex-derivatives","ETHF0:USTF0",1770243246797,7.33648953,2111.8,2110.4,7.42560542]
["bitfinex-derivatives","ETHF0:USTF0",1770243246998,7.57381953,2111.8,2110.4,7.42560542]
["bitfinex-derivatives","ETHF0:USTF0",1770243247197,7.33648953,2111.2,2109.8,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243247397,7.33648953,2111.0,2109.8,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243248191,7.33648953,2111.0,2109.8,7.42652985]
["bitfinex-derivatives","ETHF0:USTF0",1770243249600,7.57392953,2110.8,2109.8,0.00573585]
["bitfinex-derivatives","ETHF0:USTF0",1770243249801,7.57394953,2110.7,2109.8,0.00573585]
["bitfinex-derivatives","ETHF0:USTF0",1770243251701,7.57394953,2110.7,2109.8,0.01054214]
["bitfinex-derivatives","ETHF0:USTF0",1770243251997,25.215,2110.6,2109.8,0.01054214]
["bitfinex-derivatives","ETHF0:USTF0",1770243252202,25.216,2111.0,2110.3,7.42560029]
["bitfinex-derivatives","ETHF0:USTF0",1770243252400,7.57383953,2111.7,2110.8,0.00480629]
["bitfinex-derivatives","ETHF0:USTF0",1770243252594,7.33648953,2112.1,2110.8,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243252797,0.23729,2112.2,2111.1,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243252997,22.277,2112.4,2111.3,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243253205,7.33648953,2112.1,2111.3,0.00503729]
["bitfinex-derivatives","ETHF0:USTF0",1770243253498,7.57382953,2111.7,2110.5,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243253697,7.33648953,2111.7,2110.5,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243253997,0.2373,2112.1,2111.1,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243254203,0.2373,2112.1,2111.2,7.42560029]
["bitfinex-derivatives","ETHF0:USTF0",1770243254402,0.2373,2112.1,2111.2,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243254605,0.23733,2111.8,2111.2,0.00391943]
["bitfinex-derivatives","ETHF0:USTF0",1770243254800,0.23733,2111.8,2110.8,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243255400,7.57376953,2112.3,2110.9,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243255598,7.33648953,2112.1,2110.7,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243255799,0.23732,2111.9,2110.7,7.42430819]
["bitfinex-derivatives","ETHF0:USTF0",1770243256000,0.23732,2111.9,2111.0,7.42560029]
["bitfinex-derivatives","ETHF0:USTF0",1770243256200,25.224,2112.2,2111.2,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243256403,24.749,2112.3,2111.2,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243256598,25.223,2112.3,2111.2,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243256905,25.223,2112.3,2111.3,7.42560029]
["bitfinex-derivatives","ETHF0:USTF0",1770243257107,25.46027,2112.3,2111.3,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243257298,0.00572969,2112.4,2111.3,3.21787724]
["bitfinex-derivatives","ETHF0:USTF0",1770243257502,7.57368953,2113.0,2111.5,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1770243257904,0.2372,2113.0,2111.5,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1770243258402,0.2372,2113.0,2111.5,0.17350177]
["bitfinex-derivatives","ETHF0:USTF0",1770243258602,0.24102449,2113.0,2111.5,0.17350177]
["bitfinex-derivatives","ETHF0:USTF0",1770243259007,0.23721,2112.9,2111.5,0.17350177]
["bitfinex-derivatives","ETHF0:USTF0",1770243259511,0.23721,2112.9,2111.6,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243259899,7.57369953,2112.9,2111.6,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243260508,0.23721,2112.9,2111.6,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243260809,0.00382449,2113.0,2111.6,7.658144]
["bitfinex-derivatives","ETHF0:USTF0",1770243261506,0.00382449,2113.0,2111.6,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243261903,0.00382449,2113.0,2111.6,7.658144]
["bitfinex-derivatives","ETHF0:USTF0",1770243262308,0.00382449,2113.0,2111.8,7.658124]
["bitfinex-derivatives","ETHF0:USTF0",1770243262501,0.00382449,2113.0,2111.9,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1770243262810,0.00382449,2113.0,2112.0,7.420794]
["bitfinex-derivatives","ETHF0:USTF0",1770243263909,0.474,2113.2,2112.0,7.658104]
["bitfinex-derivatives","ETHF0:USTF0",1770243264302,0.474,2113.2,2112.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1770243264607,0.474,2113.2,2112.2,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243265002,0.474,2113.2,2112.2,6.95804744]
["bitfinex-derivatives","ETHF0:USTF0",1770243265003,0.4777127,2113.2,2112.2,6.95804744]
["bitfinex-derivatives","ETHF0:USTF0",1770243265207,0.4777127,2113.2,2112.2,7.19533744]
["bitfinex-derivatives","ETHF0:USTF0",1770243265913,4.73039371,2113.0,2112.2,6.95804744]
["bitfinex-derivatives","ETHF0:USTF0",1770243266111,4.73039371,2113.1,2112.2,6.95804744]
["bitfinex-derivatives","ETHF0:USTF0",1770243266510,4.73039371,2113.0,2112.2,6.95804744]
["bitfinex-derivatives","ETHF0:USTF0",1770243266708,4.73039371,2113.1,2112.2,6.95804744]
["bitfinex-derivatives","ETHF0:USTF0",1770243267208,4.73039371,2113.0,2112.2,6.95804744]
["bitfinex-derivatives","ETHF0:USTF0",1770243267409,0.4777127,2113.2,2112.2,6.95804744]
["bitfinex-derivatives","ETHF0:USTF0",1770243267605,29.67533351,2113.9,2112.2,6.95804744]
["bitfinex-derivatives","ETHF0:USTF0",1770243267809,29.67533351,2113.9,2112.5,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243268505,29.67533351,2113.9,2112.5,7.18935306]
["bitfinex-derivatives","ETHF0:USTF0",1770243268705,22.38677904,2113.9,2112.8,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243269110,4.73039371,2113.8,2112.8,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243269608,22.38677904,2113.9,2112.8,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243270016,4.73039371,2113.8,2112.8,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243270513,4.73039371,2113.5,2112.7,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243270713,4.73039371,2113.6,2112.7,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243271212,4.73039371,2113.4,2112.7,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243271412,4.73039371,2113.7,2112.7,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243271615,4.73039371,2113.8,2112.7,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243271819,4.73039371,2113.6,2112.7,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243272011,7.29433351,2113.6,2112.7,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243272212,4.73039371,2113.1,2112.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243272413,7.29433351,2113.4,2112.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243272719,4.73039371,2113.2,2112.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243273115,4.73039371,2113.1,2112.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243273309,4.73039371,2113.2,2112.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243273917,4.73039371,2113.1,2112.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243274113,7.76833351,2113.4,2112.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243274320,0.474,2113.4,2112.3,7.18937306]
["bitfinex-derivatives","ETHF0:USTF0",1770243274618,7.29433351,2113.7,2112.3,7.18937306]
["bitfinex-derivatives","ETHF0:USTF0",1770243274812,4.73039371,2113.5,2112.3,7.18937306]
["bitfinex-derivatives","ETHF0:USTF0",1770243275112,7.29433351,2113.5,2112.3,7.18937306]
["bitfinex-derivatives","ETHF0:USTF0",1770243275320,4.73039371,2113.3,2112.3,7.18937306]
["bitfinex-derivatives","ETHF0:USTF0",1770243275512,4.73039371,2113.2,2112.3,7.18937306]
["bitfinex-derivatives","ETHF0:USTF0",1770243275717,12.02472722,2113.3,2112.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243275917,4.73039371,2113.2,2112.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243276116,4.73039371,2113.1,2112.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243276618,4.73039371,2113.0,2112.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243276820,4.73039371,2113.1,2112.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243277313,4.73039371,2113.0,2112.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243277510,7.29433351,2113.6,2112.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243277715,7.29433351,2113.5,2112.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243277911,12.02472722,2113.3,2112.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243278313,4.73039371,2113.1,2112.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243278717,4.73039371,2112.7,2112.2,0.00594438]
["bitfinex-derivatives","ETHF0:USTF0",1770243278917,12.02472722,2113.0,2112.2,0.00594438]
["bitfinex-derivatives","ETHF0:USTF0",1770243279119,4.73039371,2112.6,2112.2,0.00594438]
["bitfinex-derivatives","ETHF0:USTF0",1770243279331,4.73039371,2112.9,2112.2,6.95804744]
["bitfinex-derivatives","ETHF0:USTF0",1770243279520,4.73039371,2112.7,2112.2,0.00594438]
["bitfinex-derivatives","ETHF0:USTF0",1770243279716,7.29433351,2112.5,2111.6,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243280213,4.73039371,2112.4,2111.6,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243280412,4.73039371,2112.6,2111.6,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243280718,4.73643255,2112.6,2111.6,6.95747738]
["bitfinex-derivatives","ETHF0:USTF0",1770243280919,4.73039371,2112.5,2111.6,6.95747738]
["bitfinex-derivatives","ETHF0:USTF0",1770243281415,4.73039371,2112.4,2111.6,6.95747738]
["bitfinex-derivatives","ETHF0:USTF0",1770243281617,7.30037235,2112.6,2111.6,6.95747738]
["bitfinex-derivatives","ETHF0:USTF0",1770243281618,4.73039371,2112.5,2111.6,6.95747738]
["bitfinex-derivatives","ETHF0:USTF0",1770243282620,4.73039371,2112.4,2111.6,6.95747738]
["bitfinex-derivatives","ETHF0:USTF0",1770243283017,4.73039371,2112.3,2111.6,6.95747738]
["bitfinex-derivatives","ETHF0:USTF0",1770243283322,7.30037235,2112.6,2111.6,6.95747738]
["bitfinex-derivatives","ETHF0:USTF0",1770243283515,4.73039371,2112.3,2111.6,6.95747738]
["bitfinex-derivatives","ETHF0:USTF0",1770243283927,4.73039371,2112.1,2111.6,6.95747738]
["bitfinex-derivatives","ETHF0:USTF0",1770243284121,4.73039371,2112.3,2111.6,6.95747738]
["bitfinex-derivatives","ETHF0:USTF0",1770243284525,4.73039371,2112.1,2111.6,6.95747738]
["bitfinex-derivatives","ETHF0:USTF0",1770243284827,7.30037235,2112.6,2111.6,6.95747738]
["bitfinex-derivatives","ETHF0:USTF0",1770243284828,4.73039371,2112.3,2111.6,6.95747738]
["bitfinex-derivatives","ETHF0:USTF0",1770243285324,4.73039371,2112.1,2111.6,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1770243285628,4.73039371,2111.9,2111.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770243285827,4.73039371,2111.8,2111.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770243286229,7.29433351,2112.1,2111.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770243286528,7.53160351,2112.4,2111.4,6.95636158]
["bitfinex-derivatives","ETHF0:USTF0",1770243286726,12.26199722,2112.4,2111.4,6.95636158]
["bitfinex-derivatives","ETHF0:USTF0",1770243286929,4.73039371,2112.2,2111.4,6.95636158]
["bitfinex-derivatives","ETHF0:USTF0",1770243287429,4.73039371,2112.1,2111.4,6.95636158]
["bitfinex-derivatives","ETHF0:USTF0",1770243287628,4.73039371,2112.3,2111.4,6.95636158]
["bitfinex-derivatives","ETHF0:USTF0",1770243287828,7.53160351,2112.4,2111.4,6.95636158]
["bitfinex-derivatives","ETHF0:USTF0",1770243288028,4.73039371,2112.3,2111.4,6.95636158]
["bitfinex-derivatives","ETHF0:USTF0",1770243288230,0.00603884,2112.6,2111.4,7.19372158]
["bitfinex-derivatives","ETHF0:USTF0",1770243288732,0.474,2112.9,2111.9,7.18942306]
["bitfinex-derivatives","ETHF0:USTF0",1770243289822,0.47771304,2112.9,2112.1,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243290429,7.29433351,2113.6,2112.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243290731,7.29433351,2113.6,2112.5,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243291129,0.474,2113.7,2112.7,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243291435,7.29433351,2114.5,2113.1,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243291636,12.02472722,2114.5,2113.3,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243291833,0.474,2114.6,2113.3,7.18926306]
["bitfinex-derivatives","ETHF0:USTF0",1770243292135,0.474,2114.6,2113.6,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243292330,7.29433351,2115.1,2113.8,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243292635,7.29433351,2115.1,2114.0,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243292936,4.73039371,2115.0,2114.0,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243293129,7.29433351,2115.4,2114.0,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243293335,12.02472722,2115.4,2114.0,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243293634,0.00337963,2115.4,2114.2,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243293836,0.00337963,2115.4,2114.4,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243294131,4.73377334,2115.4,2114.4,6.95210306]
["bitfinex-derivatives","ETHF0:USTF0",1770243294333,7.77164501,2116.3,2114.6,7.62842886]
["bitfinex-derivatives","ETHF0:USTF0",1770243294534,7.29764501,2116.2,2114.6,7.62842886]
["bitfinex-derivatives","ETHF0:USTF0",1770243294736,4.73039371,2115.5,2114.6,7.39142886]
["bitfinex-derivatives","ETHF0:USTF0",1770243294936,4.73039371,2114.7,2114.0,7.39142886]
["bitfinex-derivatives","ETHF0:USTF0",1770243295233,7.29764501,2115.3,2114.0,7.39142886]
["bitfinex-derivatives","ETHF0:USTF0",1770243295538,0.00565582,2114.7,2114.0,7.39142886]
["bitfinex-derivatives","ETHF0:USTF0",1770243295939,4.73039371,2114.5,2114.0,7.39142886]
["bitfinex-derivatives","ETHF0:USTF0",1770243296235,0.00565582,2114.7,2113.1,7.39142886]
["bitfinex-derivatives","ETHF0:USTF0",1770243296236,4.72431792,2113.7,2113.1,7.39142886]
["bitfinex-derivatives","ETHF0:USTF0",1770243296446,12.02196293,2114.1,2113.1,7.39142886]
["bitfinex-derivatives","ETHF0:USTF0",1770243296633,4.72431792,2114.0,2113.1,7.39142886]
["bitfinex-derivatives","ETHF0:USTF0",1770243296831,7.29764501,2114.2,2113.1,7.39142886]
["bitfinex-derivatives","ETHF0:USTF0",1770243297137,5.19831792,2114.4,2113.1,7.62860886]
["bitfinex-derivatives","ETHF0:USTF0",1770243297438,0.00565582,2114.7,2113.5,7.39142886]
["bitfinex-derivatives","ETHF0:USTF0",1770243297633,7.29764501,2115.9,2114.5,7.39142886]
["bitfinex-derivatives","ETHF0:USTF0",1770243297840,3.33160825,2115.9,2114.5,3.32783362]
["bitfinex-derivatives","ETHF0:USTF0",1770243298032,3.33160825,2115.9,2114.5,3.1885121]
["bitfinex-derivatives","ETHF0:USTF0",1770243298033,4.72431792,2115.4,2114.5,3.1885121]
["bitfinex-derivatives","ETHF0:USTF0",1770243298239,7.29764501,2115.6,2114.5,2.52778942]
["bitfinex-derivatives","ETHF0:USTF0",1770243298632,7.30158333,2115.6,2113.5,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770243298838,1.08983,2115.5,2113.6,7.39142886]
["bitfinex-derivatives","ETHF0:USTF0",1770243299233,0.23694,2115.3,2113.6,7.39142886]
["bitfinex-derivatives","ETHF0:USTF0",1770243299739,0.17308177,2115.3,2113.6,7.39142886]
["bitfinex-derivatives","ETHF0:USTF0",1770243300035,0.00393832,2115.6,2113.8,7.90324139]
["bitfinex-derivatives","ETHF0:USTF0",1770243300230,0.24084832,2115.6,2113.8,7.90324139]
["bitfinex-derivatives","ETHF0:USTF0",1770243300439,0.00393832,2115.6,2113.8,7.90324139]
["bitfinex-derivatives","ETHF0:USTF0",1770243300638,0.23694,2115.3,2113.8,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243300939,7.41833693,2114.8,2113.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243301137,0.474,2114.7,2113.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243301333,0.474,2114.7,2113.5,7.90328139]
["bitfinex-derivatives","ETHF0:USTF0",1770243301834,7.89233693,2114.7,2113.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243302036,7.89233693,2114.7,2113.1,7.67000024]
["bitfinex-derivatives","ETHF0:USTF0",1770243302539,7.89233693,2114.7,2113.3,7.90330139]
["bitfinex-derivatives","ETHF0:USTF0",1770243302731,7.89233693,2114.7,2113.1,0.00385885]
["bitfinex-derivatives","ETHF0:USTF0",1770243302732,0.474,2114.7,2113.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243302933,7.89233693,2114.7,2113.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243303131,0.474,2114.7,2113.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243303436,7.89233693,2114.7,2113.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243303740,8.12934693,2114.7,2113.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243303935,0.71101,2114.7,2113.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243304142,0.474,2114.7,2113.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243304635,7.89233693,2114.7,2113.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243306031,0.23702,2114.6,2113.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243306231,7.89233693,2114.7,2113.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243306435,0.474,2114.7,2113.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243307036,7.89233693,2114.7,2113.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243308936,7.89233693,2114.7,2113.1,0.00385885]
["bitfinex-derivatives","ETHF0:USTF0",1770243308937,7.89233693,2114.7,2113.2,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243309139,7.41833693,2114.4,2113.2,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243309534,0.474,2114.7,2113.2,7.90331139]
["bitfinex-derivatives","ETHF0:USTF0",1770243309535,7.89233693,2114.7,2113.2,7.90331139]
["bitfinex-derivatives","ETHF0:USTF0",1770243310140,0.474,2114.7,2113.4,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243310640,7.89233693,2114.7,2113.4,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243310943,0.474,2114.7,2113.7,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243311144,7.41833693,2115.4,2113.9,7.90323139]
["bitfinex-derivatives","ETHF0:USTF0",1770243311343,7.41833693,2115.4,2114.1,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243311538,0.473,2115.5,2114.1,7.90321139]
["bitfinex-derivatives","ETHF0:USTF0",1770243311735,7.89133693,2115.5,2114.1,7.90321139]
["bitfinex-derivatives","ETHF0:USTF0",1770243311939,0.00393832,2115.6,2114.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1770243312141,7.41833693,2116.1,2114.9,7.90312139]
["bitfinex-derivatives","ETHF0:USTF0",1770243312343,7.65518693,2116.1,2114.6,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243312746,7.41833693,2116.1,2114.6,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243312944,0.473,2116.3,2114.9,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243313239,0.473,2116.3,2115.1,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243313445,0.47751434,2116.3,2115.1,7.67094135]
["bitfinex-derivatives","ETHF0:USTF0",1770243314040,0.00451434,2116.3,2115.3,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243314240,2.90242552,2117.2,2115.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243314241,7.41833693,2117.0,2115.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243314847,7.41833693,2116.7,2115.2,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243315246,7.41833693,2116.5,2115.2,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243316049,0.00450831,2116.7,2115.2,7.90308139]
["bitfinex-derivatives","ETHF0:USTF0",1770243316250,7.65963524,2116.7,2115.2,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243316449,7.65963524,2116.7,2115.1,0.00479996]
["bitfinex-derivatives","ETHF0:USTF0",1770243316450,7.41833693,2116.4,2115.1,0.00479996]
["bitfinex-derivatives","ETHF0:USTF0",1770243316748,7.42284524,2116.7,2115.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243316952,3.35925,2116.7,2115.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243317550,3.21992848,2116.7,2115.5,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243317948,0.473,2117.0,2115.5,7.90642894]
["bitfinex-derivatives","ETHF0:USTF0",1770243318255,7.89133693,2117.0,2115.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1770243318450,7.41833693,2117.8,2116.0,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1770243318750,7.41833693,2117.8,2115.5,10.17575532]
["bitfinex-derivatives","ETHF0:USTF0",1770243318751,7.41833693,2117.2,2115.5,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1770243319043,7.65953375,2117.2,2115.5,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1770243319343,3.21988699,2117.2,2116.0,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243319541,0.23668,2117.6,2116.0,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243319746,7.41833693,2117.6,2116.0,3.46322463]
["bitfinex-derivatives","ETHF0:USTF0",1770243320045,7.41833693,2117.4,2116.0,3.46322463]
["bitfinex-derivatives","ETHF0:USTF0",1770243320343,0.00518788,2117.4,2116.0,3.46322463]
["bitfinex-derivatives","ETHF0:USTF0",1770243320544,0.00518788,2117.4,2116.1,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770243320744,7.41833693,2117.3,2115.7,2.80590313]
["bitfinex-derivatives","ETHF0:USTF0",1770243321349,7.41833693,2117.3,2115.7,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770243321540,7.41833693,2117.3,2115.8,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770243321741,1.08895,2117.2,2115.6,10.47204452]
["bitfinex-derivatives","ETHF0:USTF0",1770243322049,0.473,2117.1,2115.6,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243322347,0.00518788,2117.4,2116.0,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243322545,0.00518788,2117.4,2116.2,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243322953,0.17798965,2117.8,2116.2,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243323453,0.473,2117.9,2116.2,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243323750,7.2996021,2117.8,2116.4,7.66614139]
["bitfinex-derivatives","ETHF0:USTF0",1770243323946,0.00582924,2117.8,2116.4,7.90295139]
["bitfinex-derivatives","ETHF0:USTF0",1770243324144,7.7726021,2118.2,2116.8,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243324849,7.2996021,2118.0,2116.8,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243325351,7.2996021,2117.8,2116.5,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243326852,7.2996021,2116.9,2115.6,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243327150,7.2996021,2117.5,2116.3,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243327451,0.473,2117.9,2116.8,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243327643,0.473,2117.9,2116.1,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1770243327644,7.7726021,2117.9,2116.2,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243327844,0.00354428,2118.0,2116.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1770243328044,7.30314638,2118.0,2116.7,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243328250,0.00354428,2118.0,2117.2,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243328456,7.2996021,2119.0,2117.5,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243329150,0.473,2119.1,2117.7,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243329446,0.47829995,2119.1,2117.9,7.39001992]
["bitfinex-derivatives","ETHF0:USTF0",1770243329646,7.77790205,2119.1,2117.9,3.32642468]
["bitfinex-derivatives","ETHF0:USTF0",1770243329846,0.47829995,2119.1,2117.9,3.32642468]
["bitfinex-derivatives","ETHF0:USTF0",1770243330250,7.3228218,2119.9,2118.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770243330450,7.5592418,2119.9,2117.8,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770243330650,7.5592418,2119.9,2117.9,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1770243330855,7.5592418,2119.9,2118.1,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1770243331354,7.5592418,2119.9,2117.6,1.56174]
["bitfinex-derivatives","ETHF0:USTF0",1770243331355,7.5360521,2119.7,2117.8,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770243331551,7.5361021,2119.2,2117.9,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243331755,7.2996021,2119.2,2117.9,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243333456,7.2996021,2118.9,2117.6,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243335251,7.5361121,2118.9,2117.3,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243335655,7.2996021,2118.7,2117.3,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243335957,7.2996021,2118.5,2117.3,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243336353,7.2996021,2119.2,2117.8,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243337059,7.2996021,2119.2,2117.8,7.76597144]
["bitfinex-derivatives","ETHF0:USTF0",1770243337452,7.2996021,2119.2,2118.0,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243337756,7.5360821,2119.2,2117.5,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243337956,7.5361021,2119.0,2117.5,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243338455,8.0091021,2119.0,2117.5,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243339558,7.7726021,2119.0,2117.7,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243340062,7.2996021,2118.4,2117.3,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243340362,7.30327312,2118.4,2117.3,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243340855,7.5361921,2118.2,2117.3,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243341059,7.5361921,2118.2,2117.2,0.00421045]
["bitfinex-derivatives","ETHF0:USTF0",1770243341060,7.2996021,2117.9,2117.2,0.00421045]
["bitfinex-derivatives","ETHF0:USTF0",1770243341257,7.2996021,2117.5,2116.2,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243341557,8.0092221,2118.0,2116.4,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243341753,7.2996021,2117.6,2116.4,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243341953,7.2996021,2117.6,2116.4,7.76613144]
["bitfinex-derivatives","ETHF0:USTF0",1770243342157,7.2996021,2118.2,2117.0,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1770243342357,0.00367102,2118.4,2117.3,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243343555,0.00367102,2118.4,2117.5,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243343759,0.00367102,2118.4,2117.5,7.76600144]
["bitfinex-derivatives","ETHF0:USTF0",1770243345853,0.473,2118.6,2117.7,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243346660,0.473,2118.6,2117.7,7.76598144]
["bitfinex-derivatives","ETHF0:USTF0",1770243346863,0.47838465,2118.6,2117.9,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243347055,7.2996021,2119.2,2117.9,7.53415238]
["bitfinex-derivatives","ETHF0:USTF0",1770243347360,7.2996021,2119.7,2118.6,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243347557,0.0232197,2119.9,2119.0,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243347764,7.2996021,2120.4,2119.0,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243348163,7.30506823,2120.4,2119.0,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243348462,7.30506823,2120.4,2118.6,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243348463,7.2996021,2120.1,2118.6,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243348661,0.23637,2120.2,2118.6,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243348662,7.2996021,2119.9,2119.1,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1770243348961,0.00546613,2120.4,2119.4,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243349263,7.2996021,2121.1,2119.4,7.53505217]
["bitfinex-derivatives","ETHF0:USTF0",1770243349461,7.2996021,2121.1,2119.5,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243349653,7.2996021,2121.1,2119.7,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243349856,7.2996021,2122.5,2121.1,7.52934144]
["bitfinex-derivatives","ETHF0:USTF0",1770243350253,7.30561253,2122.5,2121.1,7.53445651]
["bitfinex-derivatives","ETHF0:USTF0",1770243350461,0.00601043,2122.5,2121.1,3.33153975]
["bitfinex-derivatives","ETHF0:USTF0",1770243350663,0.00601043,2122.5,2121.3,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1770243350960,7.7716021,2123.3,2121.7,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1770243351161,7.7716021,2123.3,2121.5,2.79036664]
["bitfinex-derivatives","ETHF0:USTF0",1770243351467,7.7716021,2123.3,2121.4,4.11328664]
["bitfinex-derivatives","ETHF0:USTF0",1770243351758,7.77559839,2123.3,2121.6,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1770243351964,7.2996021,2123.1,2121.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770243352165,7.2996021,2122.9,2121.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770243352565,7.2996021,2122.5,2121.1,7.53445651]
["bitfinex-derivatives","ETHF0:USTF0",1770243352861,7.2996021,2122.5,2121.1,0.00511507]
["bitfinex-derivatives","ETHF0:USTF0",1770243353067,7.2996021,2122.3,2121.1,0.00511507]
["bitfinex-derivatives","ETHF0:USTF0",1770243353264,7.2996021,2122.1,2121.1,0.00511507]
["bitfinex-derivatives","ETHF0:USTF0",1770243353463,7.2996021,2122.1,2120.4,8.00134144]
["bitfinex-derivatives","ETHF0:USTF0",1770243354368,7.2996021,2122.1,2120.4,8.00603577]
["bitfinex-derivatives","ETHF0:USTF0",1770243354569,7.2996021,2122.1,2120.7,8.25008562]
["bitfinex-derivatives","ETHF0:USTF0",1770243354765,8.07680483,2122.4,2120.9,7.16304562]
["bitfinex-derivatives","ETHF0:USTF0",1770243355174,8.07680483,2122.4,2120.9,6.92675562]
["bitfinex-derivatives","ETHF0:USTF0",1770243357367,7.84095483,2122.2,2120.4,0.47669433]
["bitfinex-derivatives","ETHF0:USTF0",1770243357568,7.84095483,2122.2,2120.4,7.40344995]
["bitfinex-derivatives","ETHF0:USTF0",1770243357769,8.07680483,2122.4,2120.9,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770243357964,0.472,2123.2,2121.9,6.92675562]
["bitfinex-derivatives","ETHF0:USTF0",1770243358174,7.60480483,2123.8,2122.3,7.16288562]
["bitfinex-derivatives","ETHF0:USTF0",1770243358569,7.60480483,2123.8,2122.3,6.92675562]
["bitfinex-derivatives","ETHF0:USTF0",1770243358866,7.84079483,2123.6,2122.3,6.92675562]
["bitfinex-derivatives","ETHF0:USTF0",1770243359072,1.08568,2123.4,2121.9,0.00354388]
["bitfinex-derivatives","ETHF0:USTF0",1770243359268,0.00458451,2123.4,2122.0,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770243359473,0.00458451,2123.4,2122.1,3.35186012]
["bitfinex-derivatives","ETHF0:USTF0",1770243359770,0.00458451,2123.4,2122.3,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1770243360464,0.00458451,2123.4,2122.2,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1770243360668,7.61542978,2124.0,2122.5,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770243360868,7.61542978,2124.0,2121.9,0.23971388]
["bitfinex-derivatives","ETHF0:USTF0",1770243361176,7.61542978,2124.0,2122.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1770243361373,0.472,2124.0,2122.5,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1770243361574,0.00387271,2124.0,2122.8,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243361977,0.00387271,2124.0,2123.0,7.79082688]
["bitfinex-derivatives","ETHF0:USTF0",1770243362176,12.008,2124.6,2123.2,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243362476,7.61542978,2124.8,2123.2,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243362868,0.23587,2124.7,2122.8,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243363074,7.37930978,2124.6,2122.8,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243363681,7.14342978,2124.4,2122.8,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243364375,8.22889978,2123.8,2122.4,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243364580,8.22889978,2123.8,2121.9,0.47554388]
["bitfinex-derivatives","ETHF0:USTF0",1770243364581,7.14342978,2123.4,2121.9,7.55832076]
["bitfinex-derivatives","ETHF0:USTF0",1770243364779,7.37948978,2123.0,2121.9,0.00354388]
["bitfinex-derivatives","ETHF0:USTF0",1770243364971,7.14875856,2123.0,2121.9,0.00354388]
["bitfinex-derivatives","ETHF0:USTF0",1770243365372,7.14875856,2123.0,2121.9,7.55832076]
["bitfinex-derivatives","ETHF0:USTF0",1770243365868,0.00532878,2123.0,2122.1,7.79092688]
["bitfinex-derivatives","ETHF0:USTF0",1770243366278,0.472,2123.8,2121.9,0.00354388]
["bitfinex-derivatives","ETHF0:USTF0",1770243366279,0.472,2124.6,2122.8,7.79084688]
["bitfinex-derivatives","ETHF0:USTF0",1770243366479,0.472,2124.6,2123.2,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243366480,7.61542978,2124.6,2123.2,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243366674,7.61542978,2124.6,2123.2,7.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1770243366875,7.61542978,2124.6,2123.2,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243367081,7.14342978,2124.3,2122.8,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243367278,7.14342978,2123.9,2122.4,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243367474,8.22909978,2123.4,2121.9,0.00354388]
["bitfinex-derivatives","ETHF0:USTF0",1770243367677,7.14342978,2122.9,2121.9,0.00354388]
["bitfinex-derivatives","ETHF0:USTF0",1770243367982,7.14342978,2122.5,2121.0,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243368278,7.14342978,2122.9,2121.5,7.79099688]
["bitfinex-derivatives","ETHF0:USTF0",1770243368479,7.14342978,2123.3,2121.9,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243368679,7.14342978,2123.7,2122.3,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243368886,7.14690775,2123.7,2122.3,7.79683203]
["bitfinex-derivatives","ETHF0:USTF0",1770243369186,7.37942978,2123.5,2122.3,0.00593515]
["bitfinex-derivatives","ETHF0:USTF0",1770243370378,7.14342978,2123.3,2122.3,0.00593515]
["bitfinex-derivatives","ETHF0:USTF0",1770243370687,7.14342978,2122.7,2121.5,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243371683,7.14342978,2122.7,2121.5,7.5603586]
["bitfinex-derivatives","ETHF0:USTF0",1770243372074,7.14342978,2123.1,2121.5,7.5603586]
["bitfinex-derivatives","ETHF0:USTF0",1770243372282,7.14342978,2123.1,2121.5,7.7965786]
["bitfinex-derivatives","ETHF0:USTF0",1770243372482,7.14342978,2123.3,2121.7,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243372679,7.37947978,2123.1,2121.7,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243373080,7.14342978,2122.9,2121.5,0.00558172]
["bitfinex-derivatives","ETHF0:USTF0",1770243373276,7.14342978,2123.4,2121.7,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243373483,0.00347797,2123.7,2122.9,7.79083688]
["bitfinex-derivatives","ETHF0:USTF0",1770243373686,7.14342978,2124.1,2123.1,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770243373881,7.14342978,2124.6,2123.4,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243374089,7.14342978,2125.0,2123.6,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243374285,7.14342978,2125.0,2123.3,7.79078688]
["bitfinex-derivatives","ETHF0:USTF0",1770243374583,7.14342978,2125.0,2123.7,7.79075688]
["bitfinex-derivatives","ETHF0:USTF0",1770243374886,7.14680912,2125.0,2123.7,7.79614514]
["bitfinex-derivatives","ETHF0:USTF0",1770243375086,7.14680912,2125.0,2123.7,0.00538826]
["bitfinex-derivatives","ETHF0:USTF0",1770243375981,7.38264912,2125.0,2123.7,0.00538826]
["bitfinex-derivatives","ETHF0:USTF0",1770243376287,7.14342978,2124.7,2123.7,0.00538826]
["bitfinex-derivatives","ETHF0:USTF0",1770243376488,7.14342978,2124.5,2123.7,0.00538826]
["bitfinex-derivatives","ETHF0:USTF0",1770243378083,0.00337934,2124.9,2123.9,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243378286,7.14342978,2124.9,2123.7,0.00538826]
["bitfinex-derivatives","ETHF0:USTF0",1770243378484,7.14342978,2124.9,2123.7,7.56016514]
["bitfinex-derivatives","ETHF0:USTF0",1770243378680,7.14342978,2125.5,2124.4,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243378987,0.00412829,2125.5,2124.6,7.79065688]
["bitfinex-derivatives","ETHF0:USTF0",1770243379186,8.22725978,2127.0,2124.8,7.79062688]
["bitfinex-derivatives","ETHF0:USTF0",1770243379485,8.22725978,2127.0,2124.4,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1770243379486,7.14342978,2126.3,2124.5,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243379691,7.14342978,2126.1,2124.5,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243380088,0.00337934,2126.0,2124.4,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243380388,7.14342978,2125.7,2124.4,4.29316012]
["bitfinex-derivatives","ETHF0:USTF0",1770243380788,7.14342978,2125.5,2124.4,4.29316012]
["bitfinex-derivatives","ETHF0:USTF0",1770243381191,7.14342978,2125.9,2124.4,4.29316012]
["bitfinex-derivatives","ETHF0:USTF0",1770243381392,7.14342978,2125.4,2123.9,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243381591,7.14342978,2125.4,2123.8,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243381887,7.14680912,2125.2,2124.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1770243382093,7.14342978,2125.2,2124.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1770243382291,7.14342978,2125.2,2124.0,8.72951688]
["bitfinex-derivatives","ETHF0:USTF0",1770243382492,0.471,2125.3,2124.0,8.72951688]
["bitfinex-derivatives","ETHF0:USTF0",1770243382693,0.471,2125.3,2124.2,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243383695,0.00337934,2125.2,2124.2,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243383895,7.61442978,2125.3,2124.2,7.55477688]
["bitfinex-derivatives","ETHF0:USTF0",1770243384293,7.13449992,2125.7,2124.5,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243384492,7.13787926,2125.7,2124.2,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243384695,7.13449992,2125.5,2124.2,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243384889,7.13787926,2125.5,2124.2,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243385097,7.13449992,2125.5,2124.4,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243385391,7.13787926,2125.5,2124.1,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243385593,11.993,2126.0,2124.0,8.15744198]
["bitfinex-derivatives","ETHF0:USTF0",1770243385594,7.13787926,2125.2,2124.0,8.15744198]
["bitfinex-derivatives","ETHF0:USTF0",1770243385789,0.471,2125.4,2124.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1770243385790,7.13449992,2125.0,2124.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1770243385988,7.13449992,2124.8,2124.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1770243386196,7.60549992,2125.4,2124.0,8.15744198]
["bitfinex-derivatives","ETHF0:USTF0",1770243386389,7.13787926,2125.3,2124.1,7.45457198]
["bitfinex-derivatives","ETHF0:USTF0",1770243386589,7.13449992,2124.9,2124.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1770243386994,7.13449992,2124.6,2124.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1770243387195,7.13449992,2124.4,2123.7,0.00538826]
["bitfinex-derivatives","ETHF0:USTF0",1770243387493,0.00356701,2124.6,2123.7,0.00538826]
["bitfinex-derivatives","ETHF0:USTF0",1770243387895,0.00356701,2124.6,2123.7,7.46001024]
["bitfinex-derivatives","ETHF0:USTF0",1770243388599,0.00356701,2124.6,2123.8,7.45460198]
["bitfinex-derivatives","ETHF0:USTF0",1770243389002,0.00356701,2124.6,2123.9,7.45459198]
["bitfinex-derivatives","ETHF0:USTF0",1770243389297,7.60549992,2125.4,2124.2,7.45456198]
["bitfinex-derivatives","ETHF0:USTF0",1770243389801,7.60887926,2125.4,2124.2,7.45456198]
["bitfinex-derivatives","ETHF0:USTF0",1770243389995,0.471,2125.4,2124.5,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770243390190,0.47435718,2125.4,2124.5,7.45453198]
["bitfinex-derivatives","ETHF0:USTF0",1770243390403,0.47435718,2125.4,2124.6,7.45452198]
["bitfinex-derivatives","ETHF0:USTF0",1770243390696,7.13449992,2126.0,2124.8,7.45449198]
["bitfinex-derivatives","ETHF0:USTF0",1770243390892,1.08369,2127.3,2124.8,7.45449198]
["bitfinex-derivatives","ETHF0:USTF0",1770243390893,0.23566,2126.6,2125.2,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243391200,0.471,2126.7,2125.7,7.45439198]
["bitfinex-derivatives","ETHF0:USTF0",1770243391399,0.471,2126.7,2125.7,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243391598,0.4765767,2126.7,2125.7,7.22204058]
["bitfinex-derivatives","ETHF0:USTF0",1770243391800,0.00337934,2126.1,2125.7,0.0033986]
["bitfinex-derivatives","ETHF0:USTF0",1770243392001,0.17518111,2126.6,2125.7,0.0033986]
["bitfinex-derivatives","ETHF0:USTF0",1770243392301,0.23567,2126.5,2124.9,7.68964198]
["bitfinex-derivatives","ETHF0:USTF0",1770243392501,0.4765767,2126.7,2125.0,7.45447198]
["bitfinex-derivatives","ETHF0:USTF0",1770243392896,7.13449992,2126.5,2125.0,7.45447198]
["bitfinex-derivatives","ETHF0:USTF0",1770243393093,0.23572,2126.1,2125.0,0.00329604]
["bitfinex-derivatives","ETHF0:USTF0",1770243393296,7.13449992,2125.7,2124.3,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243393499,7.13449992,2125.6,2124.5,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243393699,7.13449992,2125.6,2124.6,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243393902,7.13449992,2125.6,2124.2,10.45206521]
["bitfinex-derivatives","ETHF0:USTF0",1770243394099,7.13449992,2125.6,2124.3,7.45455198]
["bitfinex-derivatives","ETHF0:USTF0",1770243394295,7.13449992,2125.6,2124.4,7.45454198]
["bitfinex-derivatives","ETHF0:USTF0",1770243394501,0.471,2125.7,2124.5,7.45453198]
["bitfinex-derivatives","ETHF0:USTF0",1770243394998,7.60549992,2125.7,2124.5,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243395504,7.84125992,2125.7,2124.3,0.00413183]
["bitfinex-derivatives","ETHF0:USTF0",1770243396398,7.13449992,2125.2,2124.3,0.00413183]
["bitfinex-derivatives","ETHF0:USTF0",1770243396603,7.13878838,2125.2,2124.3,0.00413183]
["bitfinex-derivatives","ETHF0:USTF0",1770243396802,0.00428846,2125.2,2124.3,7.22277381]
["bitfinex-derivatives","ETHF0:USTF0",1770243397204,0.00428846,2125.2,2124.4,7.45454198]
["bitfinex-derivatives","ETHF0:USTF0",1770243397496,7.60549992,2125.7,2124.6,7.45451198]
["bitfinex-derivatives","ETHF0:USTF0",1770243397700,7.60549992,2125.7,2124.6,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243398098,0.471,2125.7,2124.6,7.45451198]
["bitfinex-derivatives","ETHF0:USTF0",1770243398301,0.47499959,2125.7,2124.6,7.45451198]
["bitfinex-derivatives","ETHF0:USTF0",1770243399104,0.47499959,2125.7,2124.6,10.21693521]
["bitfinex-derivatives","ETHF0:USTF0",1770243399299,0.47499959,2125.7,2124.6,7.45451198]
["bitfinex-derivatives","ETHF0:USTF0",1770243399501,0.47499959,2125.7,2124.6,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243399903,7.60949951,2125.7,2124.4,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243400103,7.13449992,2125.5,2124.3,0.00413183]
["bitfinex-derivatives","ETHF0:USTF0",1770243400604,7.13449992,2125.5,2124.4,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243401104,7.60949951,2125.7,2124.6,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243401606,7.60949951,2125.7,2124.4,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243401808,7.60949951,2125.7,2124.3,0.00413183]
["bitfinex-derivatives","ETHF0:USTF0",1770243401809,7.13449992,2125.1,2124.3,0.00413183]
["bitfinex-derivatives","ETHF0:USTF0",1770243402406,7.13449992,2125.6,2124.3,0.00413183]
["bitfinex-derivatives","ETHF0:USTF0",1770243402607,7.13449992,2125.6,2124.4,4.97584988]
["bitfinex-derivatives","ETHF0:USTF0",1770243402901,0.47499959,2125.7,2124.6,7.45452198]
["bitfinex-derivatives","ETHF0:USTF0",1770243403101,0.47499959,2125.7,2124.8,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243403301,7.60949951,2125.7,2124.7,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243403504,7.60949951,2125.7,2124.8,4.98946164]
["bitfinex-derivatives","ETHF0:USTF0",1770243403700,7.60949951,2125.7,2124.7,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243403701,7.13449992,2125.5,2124.6,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243403901,7.13449992,2125.3,2124.3,0.00413183]
["bitfinex-derivatives","ETHF0:USTF0",1770243404101,0.47499959,2125.7,2124.1,5.66511633]
["bitfinex-derivatives","ETHF0:USTF0",1770243404102,7.13449992,2125.0,2124.1,4.24883724]
["bitfinex-derivatives","ETHF0:USTF0",1770243404302,7.13449992,2125.0,2123.9,4.24883724]
["bitfinex-derivatives","ETHF0:USTF0",1770243404504,7.13449992,2125.0,2124.0,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243404897,7.13449992,2125.0,2123.8,4.48479724]
["bitfinex-derivatives","ETHF0:USTF0",1770243405102,7.37029992,2125.3,2124.0,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243405308,7.37031992,2125.1,2123.9,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243405607,7.13449992,2125.1,2124.0,11.46747922]
["bitfinex-derivatives","ETHF0:USTF0",1770243405807,7.13449992,2125.1,2124.1,9.98106521]
["bitfinex-derivatives","ETHF0:USTF0",1770243406206,7.13449992,2125.1,2124.2,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243406407,7.13449992,2125.4,2124.2,9.98106521]
["bitfinex-derivatives","ETHF0:USTF0",1770243406707,7.13449992,2125.4,2124.2,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243407106,7.37028992,2125.4,2124.2,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243407301,7.37030992,2125.2,2123.9,11.70342922]
["bitfinex-derivatives","ETHF0:USTF0",1770243407505,7.13449992,2124.9,2123.9,11.46747922]
["bitfinex-derivatives","ETHF0:USTF0",1770243407804,7.37036992,2124.7,2123.8,0.00559223]
["bitfinex-derivatives","ETHF0:USTF0",1770243409105,7.37038992,2124.5,2123.8,0.00559223]
["bitfinex-derivatives","ETHF0:USTF0",1770243409301,7.37038992,2124.5,2123.3,11.46747922]
["bitfinex-derivatives","ETHF0:USTF0",1770243410106,7.13449992,2124.3,2123.3,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243410315,7.13449992,2124.3,2123.3,7.22269283]
["bitfinex-derivatives","ETHF0:USTF0",1770243411013,7.37035992,2124.8,2123.4,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243411308,0.471,2125.0,2123.7,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243411809,7.60549992,2125.0,2123.8,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243412010,7.60549992,2125.0,2124.0,7.21864198]
["bitfinex-derivatives","ETHF0:USTF0",1770243412508,7.60549992,2125.0,2124.2,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243412708,7.60549992,2125.0,2124.0,9.98106521]
["bitfinex-derivatives","ETHF0:USTF0",1770243413309,7.37035992,2124.8,2124.0,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243413508,0.471,2125.0,2124.0,9.98106521]
["bitfinex-derivatives","ETHF0:USTF0",1770243413709,0.471,2125.0,2124.2,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243414208,0.471,2125.0,2124.3,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243414509,0.471,2125.0,2124.2,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243414909,0.471,2125.0,2124.3,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243415110,0.471,2125.0,2124.4,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243415312,0.471,2125.0,2124.2,7.36765289]
["bitfinex-derivatives","ETHF0:USTF0",1770243415512,0.471,2125.0,2124.2,10.13007612]
["bitfinex-derivatives","ETHF0:USTF0",1770243415714,8.05586124,2125.0,2123.9,7.36765289]
["bitfinex-derivatives","ETHF0:USTF0",1770243415913,8.05586124,2125.0,2123.9,10.13007612]
["bitfinex-derivatives","ETHF0:USTF0",1770243416313,8.05586124,2125.0,2123.9,7.36765289]
["bitfinex-derivatives","ETHF0:USTF0",1770243417008,8.05586124,2125.0,2124.0,10.13007612]
["bitfinex-derivatives","ETHF0:USTF0",1770243417311,0.471,2125.0,2124.1,10.13007612]
["bitfinex-derivatives","ETHF0:USTF0",1770243417814,0.471,2125.0,2124.3,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243418314,0.471,2125.0,2124.4,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243418514,0.471,2125.0,2124.3,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243418812,0.471,2125.0,2124.1,7.36765289]
["bitfinex-derivatives","ETHF0:USTF0",1770243419011,7.2827673,2124.9,2123.8,11.61649013]
["bitfinex-derivatives","ETHF0:USTF0",1770243419218,7.2827673,2124.9,2123.8,7.36765289]
["bitfinex-derivatives","ETHF0:USTF0",1770243420318,7.0469173,2124.7,2123.6,4.24883724]
["bitfinex-derivatives","ETHF0:USTF0",1770243420518,7.0469173,2124.7,2123.7,12.39234738]
["bitfinex-derivatives","ETHF0:USTF0",1770243420713,7.0469173,2124.7,2123.7,10.35577617]
["bitfinex-derivatives","ETHF0:USTF0",1770243420916,7.0469173,2124.7,2123.9,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243421316,0.23586,2124.8,2123.8,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243421518,0.471,2125.0,2124.1,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243421717,7.7537473,2125.0,2123.7,11.84219018]
["bitfinex-derivatives","ETHF0:USTF0",1770243421917,7.7537473,2125.0,2123.8,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243422521,7.7537473,2125.0,2123.8,10.35577617]
["bitfinex-derivatives","ETHF0:USTF0",1770243422720,7.7537473,2125.0,2124.0,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243423423,7.7537473,2125.0,2124.0,10.35577617]
["bitfinex-derivatives","ETHF0:USTF0",1770243423611,7.7537473,2125.0,2124.0,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243424416,7.7537473,2125.0,2124.1,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243424621,7.7537473,2125.0,2124.1,10.35577617]
["bitfinex-derivatives","ETHF0:USTF0",1770243424918,7.7537473,2125.0,2124.2,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243425323,0.23586,2124.8,2123.8,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243425520,7.2826973,2125.5,2124.2,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243425723,0.70673,2125.9,2124.6,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243425922,0.70673,2125.9,2124.8,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243425923,0.471,2125.9,2124.8,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243426124,7.7535973,2126.4,2125.2,10.35577617]
["bitfinex-derivatives","ETHF0:USTF0",1770243426319,7.7535973,2126.4,2125.3,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243426823,7.7535973,2126.4,2125.4,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243427025,7.75954386,2126.4,2125.4,10.36037528]
["bitfinex-derivatives","ETHF0:USTF0",1770243427225,7.75954386,2126.4,2125.6,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243427620,7.75954386,2126.4,2125.5,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243428025,7.75954386,2126.4,2125.4,0.00459911]
["bitfinex-derivatives","ETHF0:USTF0",1770243428526,0.23563,2126.9,2126.1,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243428718,7.0469173,2128.5,2126.9,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243428924,8.3654373,2128.5,2126.7,4.24883724]
["bitfinex-derivatives","ETHF0:USTF0",1770243429122,7.2823673,2128.5,2127.0,3.70192323]
["bitfinex-derivatives","ETHF0:USTF0",1770243429519,7.0469173,2128.3,2127.0,0.94413105]
["bitfinex-derivatives","ETHF0:USTF0",1770243429720,8.1304073,2127.7,2127.0,0.28087105]
["bitfinex-derivatives","ETHF0:USTF0",1770243429925,7.2824773,2127.5,2125.9,4.24883724]
["bitfinex-derivatives","ETHF0:USTF0",1770243430226,7.0469173,2128.1,2126.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770243430421,7.0469173,2128.1,2126.2,10.99705091]
["bitfinex-derivatives","ETHF0:USTF0",1770243430627,7.5179173,2128.4,2127.0,2.76242323]
["bitfinex-derivatives","ETHF0:USTF0",1770243430827,7.5179173,2128.4,2127.0,0.00363952]
["bitfinex-derivatives","ETHF0:USTF0",1770243431028,7.5179173,2128.4,2127.3,10.35577617]
["bitfinex-derivatives","ETHF0:USTF0",1770243431232,7.5179173,2128.4,2127.3,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243431426,7.0469173,2128.2,2127.0,0.00363952]
["bitfinex-derivatives","ETHF0:USTF0",1770243431924,7.0469173,2128.2,2127.1,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243432122,0.00438102,2128.5,2127.6,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243432327,0.00438102,2128.5,2127.7,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243432523,0.00438102,2128.5,2128.0,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243432728,7.5179173,2129.1,2127.7,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243432925,7.2823673,2128.5,2127.1,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243433130,7.2823673,2128.5,2127.2,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243433326,7.0469173,2129.0,2127.9,2.62310171]
["bitfinex-derivatives","ETHF0:USTF0",1770243433531,7.05293791,2129.0,2127.8,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243433727,8.1298573,2128.8,2127.4,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243434032,7.2823573,2128.6,2127.4,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243434329,0.0878129,2129.0,2127.0,0.00363952]
["bitfinex-derivatives","ETHF0:USTF0",1770243434330,0.00602061,2129.0,2128.1,10.21645465]
["bitfinex-derivatives","ETHF0:USTF0",1770243434529,0.00602061,2129.0,2128.1,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243434728,0.00602061,2129.0,2128.4,2.62310171]
["bitfinex-derivatives","ETHF0:USTF0",1770243434932,7.0469173,2130.1,2128.9,2.62310171]
["bitfinex-derivatives","ETHF0:USTF0",1770243435132,7.0469173,2130.1,2128.8,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243435332,0.23534,2129.5,2128.3,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243435527,1.08251,2129.6,2127.4,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243435528,7.0469173,2129.2,2127.4,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243435730,7.2823073,2129.1,2127.7,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243436030,7.5179173,2130.2,2128.5,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243436234,7.0469173,2130.2,2129.0,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243436436,7.0469173,2130.2,2128.6,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1770243436437,3.07919054,2130.9,2129.6,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243436731,0.471,2131.2,2129.6,3.5297577]
["bitfinex-derivatives","ETHF0:USTF0",1770243436931,0.23519,2130.9,2129.6,3.5297577]
["bitfinex-derivatives","ETHF0:USTF0",1770243437135,0.23519,2130.9,2129.6,6.15672473]
["bitfinex-derivatives","ETHF0:USTF0",1770243437136,0.24074411,2130.9,2129.6,6.15672473]
["bitfinex-derivatives","ETHF0:USTF0",1770243437335,0.24074411,2130.9,2129.6,0.00386532]
["bitfinex-derivatives","ETHF0:USTF0",1770243437336,7.0469173,2130.7,2129.6,0.00386532]
["bitfinex-derivatives","ETHF0:USTF0",1770243437532,1.0821,2130.4,2128.6,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243437736,0.2353,2129.8,2128.6,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243438032,0.471,2130.3,2128.6,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243438238,0.471,2130.3,2129.1,2.62310171]
["bitfinex-derivatives","ETHF0:USTF0",1770243438533,0.471,2130.3,2129.2,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243438836,0.471,2130.3,2129.3,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243439037,0.471,2130.3,2129.4,10.21645465]
["bitfinex-derivatives","ETHF0:USTF0",1770243439229,0.471,2130.3,2129.4,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243439433,7.5179173,2130.3,2129.1,7.59918433]
["bitfinex-derivatives","ETHF0:USTF0",1770243439639,7.2821973,2130.1,2129.1,0.00583139]
["bitfinex-derivatives","ETHF0:USTF0",1770243439831,7.0469173,2129.9,2129.1,0.00583139]
["bitfinex-derivatives","ETHF0:USTF0",1770243440036,7.0469173,2129.7,2128.4,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243440238,7.2822573,2129.5,2128.4,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243440439,7.2822873,2129.2,2128.0,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243440737,7.2822973,2129.1,2128.1,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243440942,0.0054678,2129.1,2128.1,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1770243441241,7.2877651,2129.1,2128.1,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1770243441434,7.2877651,2129.1,2128.2,2.62310171]
["bitfinex-derivatives","ETHF0:USTF0",1770243441631,7.2877651,2129.1,2128.3,2.62310171]
["bitfinex-derivatives","ETHF0:USTF0",1770243441839,7.2877651,2129.1,2128.2,2.62310171]
["bitfinex-derivatives","ETHF0:USTF0",1770243442241,0.23541,2128.9,2128.1,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1770243442540,7.0469173,2128.7,2127.6,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243442839,7.2823373,2128.7,2127.6,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243443135,7.0469173,2128.1,2127.0,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243443341,0.23554,2127.7,2126.7,7.59335294]
["bitfinex-derivatives","ETHF0:USTF0",1770243443540,0.23554,2127.7,2127.0,0.00518759]
["bitfinex-derivatives","ETHF0:USTF0",1770243443741,0.23554,2127.7,2127.0,2.6282893]
["bitfinex-derivatives","ETHF0:USTF0",1770243443938,0.23554,2127.7,2127.1,2.62310171]
["bitfinex-derivatives","ETHF0:USTF0",1770243444137,7.12807364,2127.8,2126.3,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243444138,1.08364,2127.4,2126.3,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243444344,7.36366364,2127.2,2125.5,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243444541,8.68187364,2127.1,2125.5,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243444843,7.36370364,2126.9,2125.5,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243445037,0.23563,2126.8,2125.5,7.34651037]
["bitfinex-derivatives","ETHF0:USTF0",1770243445244,7.12807364,2126.7,2125.5,7.34651037]
["bitfinex-derivatives","ETHF0:USTF0",1770243446139,0.00543456,2126.9,2125.5,7.34651037]
["bitfinex-derivatives","ETHF0:USTF0",1770243446737,7.12807364,2126.7,2125.5,7.34651037]
["bitfinex-derivatives","ETHF0:USTF0",1770243447138,7.36372364,2126.7,2125.5,7.34651037]
["bitfinex-derivatives","ETHF0:USTF0",1770243447347,7.36373364,2126.6,2125.5,0.00335336]
["bitfinex-derivatives","ETHF0:USTF0",1770243448739,7.36375364,2126.4,2124.9,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243448945,7.12807364,2126.2,2124.9,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243449146,0.471,2126.1,2124.9,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243449746,7.59907364,2126.1,2124.9,7.34824527]
["bitfinex-derivatives","ETHF0:USTF0",1770243450345,0.23578,2125.5,2124.9,0.00508826]
["bitfinex-derivatives","ETHF0:USTF0",1770243450547,7.36386364,2125.4,2123.7,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243450846,7.36386364,2125.4,2123.7,7.57913701]
["bitfinex-derivatives","ETHF0:USTF0",1770243451544,7.36839734,2125.4,2123.7,7.58415982]
["bitfinex-derivatives","ETHF0:USTF0",1770243452142,7.12807364,2125.2,2123.7,7.34817982]
["bitfinex-derivatives","ETHF0:USTF0",1770243452445,7.12807364,2125.0,2123.7,7.34817982]
["bitfinex-derivatives","ETHF0:USTF0",1770243453841,0.471,2125.1,2123.7,7.34817982]
["bitfinex-derivatives","ETHF0:USTF0",1770243454146,0.0045337,2125.4,2123.9,7.57910701]
["bitfinex-derivatives","ETHF0:USTF0",1770243454444,7.13260734,2125.4,2123.9,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243454640,0.0045337,2125.4,2123.9,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243455350,0.0045337,2125.4,2124.2,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243457046,7.13260734,2125.4,2124.2,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243458349,7.12807364,2125.2,2123.9,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243458949,7.36388364,2125.2,2123.9,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243459149,7.12807364,2125.2,2123.9,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243459349,0.0045337,2125.4,2123.9,7.57910701]
["bitfinex-derivatives","ETHF0:USTF0",1770243459747,0.0045337,2125.4,2124.1,7.57907701]
["bitfinex-derivatives","ETHF0:USTF0",1770243460250,0.0045337,2125.4,2123.8,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243460251,7.12807364,2124.9,2123.8,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243460453,0.471,2124.8,2123.8,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243460949,7.59907364,2124.8,2123.7,0.00502281]
["bitfinex-derivatives","ETHF0:USTF0",1770243461150,7.83493364,2124.8,2123.7,0.00502281]
["bitfinex-derivatives","ETHF0:USTF0",1770243461451,7.12807364,2124.6,2123.7,0.00502281]
["bitfinex-derivatives","ETHF0:USTF0",1770243461748,7.36395364,2124.6,2123.7,0.00502281]
["bitfinex-derivatives","ETHF0:USTF0",1770243463147,7.36395364,2124.6,2123.1,7.57919701]
["bitfinex-derivatives","ETHF0:USTF0",1770243463548,7.12807364,2124.2,2122.8,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243463749,7.12807364,2124.2,2122.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770243463750,7.12807364,2124.4,2122.6,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243464049,7.12807364,2124.4,2122.8,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243464549,7.12807364,2124.4,2123.1,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243464755,7.12807364,2124.6,2123.1,7.57919701]
["bitfinex-derivatives","ETHF0:USTF0",1770243464955,0.471,2124.5,2123.1,7.57919701]
["bitfinex-derivatives","ETHF0:USTF0",1770243466052,7.59907364,2124.5,2123.1,7.57919701]
["bitfinex-derivatives","ETHF0:USTF0",1770243466355,7.36397364,2124.4,2123.1,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243466755,7.36400364,2124.2,2123.1,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243467558,0.471,2124.5,2123.1,7.57919701]
["bitfinex-derivatives","ETHF0:USTF0",1770243468060,0.471,2124.5,2123.5,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243469363,7.36388364,2125.2,2123.9,7.57910701]
["bitfinex-derivatives","ETHF0:USTF0",1770243469760,7.36389364,2125.1,2123.9,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243471659,0.0045337,2125.4,2124.4,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243471864,7.12807364,2126.1,2124.7,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243472265,0.0045337,2126.0,2124.7,7.57901701]
["bitfinex-derivatives","ETHF0:USTF0",1770243472565,0.471,2126.2,2125.1,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243472766,0.471,2126.8,2125.4,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243473261,0.4755337,2126.8,2125.4,7.57893701]
["bitfinex-derivatives","ETHF0:USTF0",1770243473462,0.0045337,2126.3,2125.4,7.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1770243473662,0.0045337,2126.2,2125.1,7.34672126]
["bitfinex-derivatives","ETHF0:USTF0",1770243473858,0.01015213,2126.2,2125.1,7.34672126]
["bitfinex-derivatives","ETHF0:USTF0",1770243474066,7.14372476,2126.1,2125.1,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1770243474363,7.14372476,2126.1,2125.1,6.98503134]
["bitfinex-derivatives","ETHF0:USTF0",1770243474567,0.0045337,2126.1,2125.1,6.98503134]
["bitfinex-derivatives","ETHF0:USTF0",1770243475067,0.0045337,2126.0,2125.1,6.98503134]
["bitfinex-derivatives","ETHF0:USTF0",1770243475468,0.0045337,2125.9,2125.1,6.98503134]
["bitfinex-derivatives","ETHF0:USTF0",1770243475664,0.0045337,2126.0,2125.1,6.98503134]
["bitfinex-derivatives","ETHF0:USTF0",1770243475967,0.0045337,2125.5,2125.1,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1770243476361,0.0045337,2125.2,2124.5,9.73456319]
["bitfinex-derivatives","ETHF0:USTF0",1770243476560,7.14825846,2125.7,2124.5,9.73456319]
["bitfinex-derivatives","ETHF0:USTF0",1770243476961,0.471,2125.9,2124.8,7.21731709]
["bitfinex-derivatives","ETHF0:USTF0",1770243477161,0.00561843,2126.2,2125.1,6.98146709]
["bitfinex-derivatives","ETHF0:USTF0",1770243477366,0.00561843,2126.2,2125.2,11.72918448]
["bitfinex-derivatives","ETHF0:USTF0",1770243477664,0.00561843,2126.2,2125.2,6.98146709]
["bitfinex-derivatives","ETHF0:USTF0",1770243477871,0.00561843,2126.2,2125.3,11.72890094]
["bitfinex-derivatives","ETHF0:USTF0",1770243478067,0.00561843,2126.2,2125.4,6.98146709]
["bitfinex-derivatives","ETHF0:USTF0",1770243479170,0.0045337,2126.1,2125.4,6.98146709]
["bitfinex-derivatives","ETHF0:USTF0",1770243479766,0.0045337,2125.9,2125.4,6.98146709]
["bitfinex-derivatives","ETHF0:USTF0",1770243479972,0.01015213,2126.2,2125.4,6.98146709]
["bitfinex-derivatives","ETHF0:USTF0",1770243480875,1.08366,2127.4,2125.4,6.98146709]
["bitfinex-derivatives","ETHF0:USTF0",1770243480876,0.23558,2127.3,2125.7,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243481073,0.471,2127.5,2125.9,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243481269,0.471,2127.5,2126.1,9.76076213]
["bitfinex-derivatives","ETHF0:USTF0",1770243481466,0.471,2127.5,2126.2,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243481868,0.47535376,2127.5,2126.2,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243482067,0.47535376,2127.5,2126.4,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243482267,0.47535376,2127.5,2126.4,2.80474927]
["bitfinex-derivatives","ETHF0:USTF0",1770243483375,8.04756688,2127.5,2126.4,2.80474927]
["bitfinex-derivatives","ETHF0:USTF0",1770243483676,0.47535376,2127.5,2126.4,2.80474927]
["bitfinex-derivatives","ETHF0:USTF0",1770243483972,0.0045337,2127.3,2126.4,2.80474927]
["bitfinex-derivatives","ETHF0:USTF0",1770243484178,8.05210058,2127.5,2126.4,2.80474927]
["bitfinex-derivatives","ETHF0:USTF0",1770243484576,0.0045337,2127.3,2126.4,2.80474927]
["bitfinex-derivatives","ETHF0:USTF0",1770243484972,0.0045337,2127.0,2126.0,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243485177,7.57674682,2127.1,2126.0,6.9438078]
["bitfinex-derivatives","ETHF0:USTF0",1770243485574,0.0045337,2127.0,2126.0,6.9438078]
["bitfinex-derivatives","ETHF0:USTF0",1770243486177,0.23565,2126.7,2125.5,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243486670,0.471,2126.6,2125.5,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243486876,0.471,2126.6,2125.2,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243487076,0.17181177,2126.5,2125.2,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243487276,0.471,2126.6,2125.2,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243487780,0.471,2126.6,2125.4,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243487977,0.471,2126.6,2125.4,7.24345603]
["bitfinex-derivatives","ETHF0:USTF0",1770243488881,0.471,2126.6,2125.6,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243489081,7.57221312,2127.3,2125.6,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243489580,7.57221312,2127.3,2126.0,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243490477,0.23558,2127.3,2126.0,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243490682,7.80779312,2127.3,2126.0,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243491177,0.471,2127.4,2126.0,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243491376,8.04321312,2127.4,2126.0,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243493391,8.27878312,2127.4,2126.0,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243493878,7.80779312,2127.3,2126.0,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243494685,7.57221312,2127.3,2126.0,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243494988,0.471,2127.4,2126.2,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243496690,8.04321312,2127.4,2126.2,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243500084,8.27878312,2127.4,2126.2,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243500989,7.57221312,2127.2,2126.2,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243501189,0.23562,2127.0,2126.2,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243501394,7.80783312,2127.0,2125.9,9.76076213]
["bitfinex-derivatives","ETHF0:USTF0",1770243501695,7.80786312,2126.7,2125.8,2.7530961]
["bitfinex-derivatives","ETHF0:USTF0",1770243501891,7.80786312,2126.7,2125.6,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243502194,7.57221312,2126.7,2125.7,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243502394,7.57221312,2127.1,2125.7,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243502694,7.80781312,2127.1,2125.9,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243502993,0.23567,2126.5,2125.6,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243503193,7.57221312,2126.9,2125.7,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243503589,7.57221312,2126.9,2125.9,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243503989,7.28365045,2127.2,2125.9,7.00766603]
["bitfinex-derivatives","ETHF0:USTF0",1770243504393,7.28365045,2127.2,2126.0,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243505295,7.51924045,2127.2,2126.0,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243506095,7.51925045,2127.1,2126.0,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243506588,0.471,2127.4,2126.3,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243506795,0.00435376,2127.5,2126.9,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243507092,0.471,2128.2,2127.1,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243507296,0.471,2128.2,2127.1,10.3939749]
["bitfinex-derivatives","ETHF0:USTF0",1770243507494,0.471,2128.2,2127.2,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243507993,7.51916045,2128.0,2127.0,11.2487749]
["bitfinex-derivatives","ETHF0:USTF0",1770243508290,0.00538416,2128.2,2127.5,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243508492,0.471,2129.2,2128.1,2.80848129]
["bitfinex-derivatives","ETHF0:USTF0",1770243508693,0.471,2129.2,2128.2,4.74891452]
["bitfinex-derivatives","ETHF0:USTF0",1770243508998,7.28365045,2128.7,2127.6,7.02099849]
["bitfinex-derivatives","ETHF0:USTF0",1770243509293,7.28365045,2128.7,2127.6,2.80827655]
["bitfinex-derivatives","ETHF0:USTF0",1770243509498,0.00573578,2128.7,2127.7,9.1029616]
["bitfinex-derivatives","ETHF0:USTF0",1770243509693,0.00573578,2128.7,2127.8,4.74303737]
["bitfinex-derivatives","ETHF0:USTF0",1770243509896,0.00573578,2128.7,2127.7,4.21272194]
["bitfinex-derivatives","ETHF0:USTF0",1770243510094,0.00573578,2128.7,2127.6,4.21272194]
["bitfinex-derivatives","ETHF0:USTF0",1770243510295,0.00573578,2128.7,2127.7,4.72183306]
["bitfinex-derivatives","ETHF0:USTF0",1770243510496,0.00573578,2128.7,2127.6,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243510706,7.28938623,2128.7,2127.5,4.21272194]
["bitfinex-derivatives","ETHF0:USTF0",1770243511000,7.28938623,2128.7,2127.2,7.37083498]
["bitfinex-derivatives","ETHF0:USTF0",1770243511001,0.23551,2128.0,2127.0,8.4956788]
["bitfinex-derivatives","ETHF0:USTF0",1770243511903,0.17165177,2128.0,2127.0,8.4956788]
["bitfinex-derivatives","ETHF0:USTF0",1770243512899,0.471,2128.1,2127.0,8.4956788]
["bitfinex-derivatives","ETHF0:USTF0",1770243513701,7.51915045,2128.0,2127.0,8.4956788]
["bitfinex-derivatives","ETHF0:USTF0",1770243514602,0.2355,2128.0,2127.0,8.4956788]
["bitfinex-derivatives","ETHF0:USTF0",1770243515899,0.471,2128.1,2127.0,8.4956788]
["bitfinex-derivatives","ETHF0:USTF0",1770243516501,7.28365045,2128.0,2127.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1770243516796,0.23564,2126.8,2125.8,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243516996,0.23564,2126.8,2125.9,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243517694,0.23994216,2126.8,2125.9,7.64667425]
["bitfinex-derivatives","ETHF0:USTF0",1770243518401,0.23994216,2126.8,2126.0,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1770243518995,0.23571,2126.2,2125.5,11.85360074]
["bitfinex-derivatives","ETHF0:USTF0",1770243519199,7.51936045,2126.2,2125.2,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243519398,7.28365045,2126.6,2125.2,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243519605,0.23569,2126.3,2125.2,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243519907,0.2357,2126.2,2125.2,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243520103,0.2357,2126.2,2125.2,7.64661359]
["bitfinex-derivatives","ETHF0:USTF0",1770243520300,8.83889045,2126.2,2125.2,7.64661359]
["bitfinex-derivatives","ETHF0:USTF0",1770243520604,0.23575,2125.8,2124.9,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243521502,0.23575,2125.8,2124.9,7.64492064]
["bitfinex-derivatives","ETHF0:USTF0",1770243522805,0.23576,2125.7,2124.9,0.00404184]
["bitfinex-derivatives","ETHF0:USTF0",1770243523007,0.23577,2125.6,2124.9,0.00404184]
["bitfinex-derivatives","ETHF0:USTF0",1770243523208,7.51942045,2125.6,2124.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770243523409,8.36825045,2125.5,2124.4,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243523610,0.23581,2125.2,2124.4,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243524211,0.23581,2125.2,2124.4,7.44331787]
["bitfinex-derivatives","ETHF0:USTF0",1770243524409,0.23581,2125.2,2124.4,0.00390803]
["bitfinex-derivatives","ETHF0:USTF0",1770243524410,7.75960791,2125.2,2124.4,0.00390803]
["bitfinex-derivatives","ETHF0:USTF0",1770243524710,7.51949045,2125.0,2124.4,0.00390803]
["bitfinex-derivatives","ETHF0:USTF0",1770243525010,0.47595746,2125.2,2124.4,0.00390803]
["bitfinex-derivatives","ETHF0:USTF0",1770243526310,7.99542791,2125.2,2124.4,0.00390803]
["bitfinex-derivatives","ETHF0:USTF0",1770243526613,0.23582,2125.1,2124.4,0.00390803]
["bitfinex-derivatives","ETHF0:USTF0",1770243526915,7.51947045,2125.1,2124.4,0.00390803]
["bitfinex-derivatives","ETHF0:USTF0",1770243527613,7.51948045,2125.0,2124.4,0.00390803]
["bitfinex-derivatives","ETHF0:USTF0",1770243527809,7.51950045,2124.9,2123.2,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243528106,7.51951045,2124.8,2123.2,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243528710,7.51951045,2124.8,2123.2,7.64452631]
["bitfinex-derivatives","ETHF0:USTF0",1770243528911,7.28365045,2125.1,2123.5,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243529311,0.23583,2125.0,2123.5,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243529510,0.47595746,2125.2,2123.5,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243529511,7.51949045,2124.9,2123.5,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243529905,0.23584,2124.9,2123.5,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243530515,7.51949045,2124.9,2123.5,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243532417,0.471,2124.8,2123.5,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243533018,0.70686,2124.8,2123.5,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243533621,7.99051045,2124.8,2123.5,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243533812,7.28365045,2124.6,2123.5,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243534817,7.51953045,2124.6,2123.5,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243535018,7.86302585,2124.5,2123.5,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243535213,0.471,2124.8,2123.5,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243535214,7.86303585,2124.4,2123.5,7.6408788]
["bitfinex-derivatives","ETHF0:USTF0",1770243536017,0.23591,2124.3,2123.2,7.49578399]
["bitfinex-derivatives","ETHF0:USTF0",1770243536315,0.23594,2124.1,2123.2,7.49578399]
["bitfinex-derivatives","ETHF0:USTF0",1770243536517,0.23587,2124.7,2123.2,7.49578399]
["bitfinex-derivatives","ETHF0:USTF0",1770243537621,0.23587,2124.7,2123.4,7.49213648]
["bitfinex-derivatives","ETHF0:USTF0",1770243538117,7.86299585,2124.7,2123.4,7.49213648]
["bitfinex-derivatives","ETHF0:USTF0",1770243539423,0.471,2124.8,2123.6,7.09396987]
["bitfinex-derivatives","ETHF0:USTF0",1770243542328,0.00495746,2125.2,2123.9,7.09396987]
["bitfinex-derivatives","ETHF0:USTF0",1770243542518,7.26389786,2126.0,2124.3,7.09396987]
["bitfinex-derivatives","ETHF0:USTF0",1770243542720,7.26389786,2126.0,2124.6,7.09396987]
["bitfinex-derivatives","ETHF0:USTF0",1770243543022,0.471,2126.5,2125.0,7.32979987]
["bitfinex-derivatives","ETHF0:USTF0",1770243543221,0.471,2126.5,2125.2,7.09396987]
["bitfinex-derivatives","ETHF0:USTF0",1770243543620,0.471,2126.5,2125.4,7.09396987]
["bitfinex-derivatives","ETHF0:USTF0",1770243543621,0.47497837,2126.5,2125.4,7.09396987]
["bitfinex-derivatives","ETHF0:USTF0",1770243543819,0.7066,2127.1,2125.4,7.09396987]
["bitfinex-derivatives","ETHF0:USTF0",1770243544919,0.71180286,2127.1,2125.4,7.09396987]
["bitfinex-derivatives","ETHF0:USTF0",1770243545521,7.97570072,2127.1,2125.4,7.09396987]
["bitfinex-derivatives","ETHF0:USTF0",1770243546319,7.26389786,2126.6,2125.4,7.09396987]
["bitfinex-derivatives","ETHF0:USTF0",1770243546830,7.49958786,2126.3,2125.4,7.09396987]
["bitfinex-derivatives","ETHF0:USTF0",1770243548524,7.26389786,2126.6,2125.4,7.09396987]
["bitfinex-derivatives","ETHF0:USTF0",1770243548728,7.49959786,2126.3,2125.2,0.00496183]
["bitfinex-derivatives","ETHF0:USTF0",1770243548930,7.49964786,2125.8,2125.2,0.00496183]
["bitfinex-derivatives","ETHF0:USTF0",1770243549324,0.2358,2125.3,2124.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1770243549624,7.97069786,2125.3,2124.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1770243549832,7.26389786,2125.1,2124.2,7.09396987]
["bitfinex-derivatives","ETHF0:USTF0",1770243550426,7.2688072,2125.1,2124.2,7.09925602]
["bitfinex-derivatives","ETHF0:USTF0",1770243550726,0.23583,2125.0,2124.2,7.09925602]
["bitfinex-derivatives","ETHF0:USTF0",1770243550922,0.00490934,2125.1,2124.2,7.09925602]
["bitfinex-derivatives","ETHF0:USTF0",1770243551728,0.23573,2126.0,2124.5,7.09396987]
["bitfinex-derivatives","ETHF0:USTF0",1770243552031,0.23573,2126.0,2124.5,7.32985987]
["bitfinex-derivatives","ETHF0:USTF0",1770243552032,7.49962786,2126.0,2124.5,7.32985987]
["bitfinex-derivatives","ETHF0:USTF0",1770243552528,7.49962786,2126.0,2124.7,7.09396987]
["bitfinex-derivatives","ETHF0:USTF0",1770243552529,0.23573,2126.0,2124.7,7.09396987]
["bitfinex-derivatives","ETHF0:USTF0",1770243552729,7.26389786,2127.7,2125.7,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770243552934,7.26389786,2127.7,2126.1,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770243552935,3.0609811,2127.7,2126.1,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770243553234,3.0609811,2127.7,2126.2,3.03037463]
["bitfinex-derivatives","ETHF0:USTF0",1770243553430,3.0609811,2127.7,2126.2,3.44927463]
["bitfinex-derivatives","ETHF0:USTF0",1770243553626,3.0609811,2127.7,2126.2,3.30995311]
["bitfinex-derivatives","ETHF0:USTF0",1770243553827,7.49945786,2127.5,2126.2,3.31362546]
["bitfinex-derivatives","ETHF0:USTF0",1770243555040,3.2965411,2127.5,2126.2,3.31362546]
["bitfinex-derivatives","ETHF0:USTF0",1770243556130,1.08362,2127.4,2126.2,3.31362546]
["bitfinex-derivatives","ETHF0:USTF0",1770243556329,0.2356,2127.1,2126.2,3.31362546]
["bitfinex-derivatives","ETHF0:USTF0",1770243556938,7.49949786,2127.1,2126.2,0.42257235]
["bitfinex-derivatives","ETHF0:USTF0",1770243557339,0.23561,2127.0,2126.2,0.42257235]
["bitfinex-derivatives","ETHF0:USTF0",1770243557537,7.49945786,2127.5,2126.2,7.51654222]
["bitfinex-derivatives","ETHF0:USTF0",1770243557736,7.26389786,2127.4,2126.2,7.51654222]
["bitfinex-derivatives","ETHF0:USTF0",1770243557933,7.49948786,2127.2,2126.2,7.51654222]
["bitfinex-derivatives","ETHF0:USTF0",1770243558333,0.23561,2127.1,2126.2,7.51654222]
["bitfinex-derivatives","ETHF0:USTF0",1770243558530,7.49950786,2127.1,2126.2,0.42257235]
["bitfinex-derivatives","ETHF0:USTF0",1770243558934,7.26389786,2127.4,2126.2,7.51654222]
["bitfinex-derivatives","ETHF0:USTF0",1770243559638,7.49946786,2127.4,2126.2,7.51654222]
["bitfinex-derivatives","ETHF0:USTF0",1770243559837,7.49947786,2127.3,2126.2,7.51654222]
["bitfinex-derivatives","ETHF0:USTF0",1770243560335,0.2356,2127.1,2126.2,7.51654222]
["bitfinex-derivatives","ETHF0:USTF0",1770243563137,0.2356,2127.1,2126.2,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770243563138,7.49956786,2126.5,2126.2,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770243563332,7.49956786,2126.5,2125.5,7.09396987]
["bitfinex-derivatives","ETHF0:USTF0",1770243563531,7.49956786,2126.5,2125.5,2.89105311]
["bitfinex-derivatives","ETHF0:USTF0",1770243564240,7.49956786,2126.5,2125.5,2.89453589]
["bitfinex-derivatives","ETHF0:USTF0",1770243564439,7.54227392,2126.3,2125.5,0.00348278]
["bitfinex-derivatives","ETHF0:USTF0",1770243564639,7.77798392,2126.1,2125.5,0.00348278]
["bitfinex-derivatives","ETHF0:USTF0",1770243564840,7.78382951,2126.1,2125.5,0.00348278]
["bitfinex-derivatives","ETHF0:USTF0",1770243565037,3.81663275,2126.1,2125.5,0.00348278]
["bitfinex-derivatives","ETHF0:USTF0",1770243565241,3.58091275,2126.1,2125.2,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243565642,0.23573,2126.0,2125.2,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243566243,0.23573,2126.0,2125.2,7.49897478]
["bitfinex-derivatives","ETHF0:USTF0",1770243567843,7.54811951,2126.1,2125.2,0.00467634]
["bitfinex-derivatives","ETHF0:USTF0",1770243568138,0.23574,2125.8,2125.2,0.00467634]
["bitfinex-derivatives","ETHF0:USTF0",1770243568542,7.77804392,2125.6,2124.6,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243569336,7.77801392,2125.9,2124.6,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243569643,7.77801392,2125.9,2124.6,7.50036295]
["bitfinex-derivatives","ETHF0:USTF0",1770243569644,0.23575,2125.8,2124.6,7.50036295]
["bitfinex-derivatives","ETHF0:USTF0",1770243569943,0.23577,2125.6,2124.6,7.50036295]
["bitfinex-derivatives","ETHF0:USTF0",1770243570645,0.23578,2125.5,2124.6,7.50036295]
["bitfinex-derivatives","ETHF0:USTF0",1770243571038,0.2358,2125.3,2124.6,7.50036295]
["bitfinex-derivatives","ETHF0:USTF0",1770243571241,0.2358,2125.3,2124.6,0.00606451]
["bitfinex-derivatives","ETHF0:USTF0",1770243571646,0.23585,2124.9,2124.6,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770243571846,0.23585,2124.9,2124.0,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243572141,0.23581,2125.2,2124.0,3.29138168]
["bitfinex-derivatives","ETHF0:USTF0",1770243572351,7.77808392,2125.2,2124.0,3.29138168]
["bitfinex-derivatives","ETHF0:USTF0",1770243572843,3.71448868,2125.2,2124.0,3.29592897]
["bitfinex-derivatives","ETHF0:USTF0",1770243573145,0.09649848,2125.1,2124.0,3.29592897]
["bitfinex-derivatives","ETHF0:USTF0",1770243576950,0.471,2125.4,2124.0,3.29592897]
["bitfinex-derivatives","ETHF0:USTF0",1770243577951,0.70679,2125.4,2124.0,3.29592897]
["bitfinex-derivatives","ETHF0:USTF0",1770243578650,0.70679,2125.4,2124.2,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243578846,8.24906392,2125.4,2124.2,3.29138168]
["bitfinex-derivatives","ETHF0:USTF0",1770243579147,7.77807392,2125.3,2124.2,3.29138168]
["bitfinex-derivatives","ETHF0:USTF0",1770243579344,0.23581,2125.2,2124.2,3.29138168]
["bitfinex-derivatives","ETHF0:USTF0",1770243580148,0.471,2125.4,2124.2,3.29138168]
["bitfinex-derivatives","ETHF0:USTF0",1770243581148,0.471,2125.4,2124.5,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243581344,0.23585,2124.9,2124.0,7.49884573]
["bitfinex-derivatives","ETHF0:USTF0",1770243581552,0.471,2124.8,2123.7,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243581754,0.23578,2125.5,2124.0,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243582253,0.23579,2125.4,2124.0,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243582454,0.17193177,2125.4,2124.0,7.49853096]
["bitfinex-derivatives","ETHF0:USTF0",1770243583754,7.54227392,2125.4,2124.0,7.49853096]
["bitfinex-derivatives","ETHF0:USTF0",1770243583949,0.23585,2124.9,2124.0,7.49853096]
["bitfinex-derivatives","ETHF0:USTF0",1770243585648,0.23586,2124.8,2124.0,7.49853096]
["bitfinex-derivatives","ETHF0:USTF0",1770243586148,0.471,2125.1,2124.0,7.49853096]
["bitfinex-derivatives","ETHF0:USTF0",1770243586351,8.01327392,2125.1,2124.0,7.49853096]
["bitfinex-derivatives","ETHF0:USTF0",1770243586546,0.23586,2124.8,2124.0,7.49853096]
["bitfinex-derivatives","ETHF0:USTF0",1770243587055,0.23588,2124.6,2124.0,7.49853096]
["bitfinex-derivatives","ETHF0:USTF0",1770243587253,0.2407108,2124.6,2124.0,7.49853096]
["bitfinex-derivatives","ETHF0:USTF0",1770243587554,0.0048308,2124.6,2124.0,7.49853096]
["bitfinex-derivatives","ETHF0:USTF0",1770243589554,0.23585,2124.9,2124.0,7.49853096]
["bitfinex-derivatives","ETHF0:USTF0",1770243589852,7.54227392,2124.5,2123.5,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243590152,0.23591,2124.3,2123.5,7.35497692]
["bitfinex-derivatives","ETHF0:USTF0",1770243590360,7.77813392,2124.8,2123.5,7.35497692]
["bitfinex-derivatives","ETHF0:USTF0",1770243590965,7.78401545,2124.8,2123.5,7.35854393]
["bitfinex-derivatives","ETHF0:USTF0",1770243591259,0.00588153,2124.8,2123.8,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1770243591463,0.00588153,2124.8,2123.8,0.17210177]
["bitfinex-derivatives","ETHF0:USTF0",1770243591663,0.471,2125.1,2124.1,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770243591864,11.18932402,2126.5,2124.3,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770243591865,0.471,2125.9,2124.3,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770243592065,0.471,2125.9,2124.7,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243592561,0.23565,2126.7,2124.9,13.05827245]
["bitfinex-derivatives","ETHF0:USTF0",1770243592758,0.24132676,2126.7,2125.1,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243592958,0.24132676,2126.7,2125.3,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243593164,0.24132676,2126.7,2125.5,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243595862,7.31134906,2126.7,2125.5,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243596068,0.00567676,2126.7,2125.5,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243596969,7.07569906,2126.7,2125.5,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243597267,0.00567676,2126.7,2125.5,7.49429844]
["bitfinex-derivatives","ETHF0:USTF0",1770243599370,0.00567676,2126.7,2125.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1770243599371,0.471,2127.3,2125.7,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243599564,0.471,2127.3,2126.0,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1770243599774,0.23557,2127.4,2126.2,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243600272,0.24153032,2127.4,2126.2,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243600572,7.72835807,2127.4,2126.2,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243600968,0.00596032,2127.4,2126.2,7.70323504]
["bitfinex-derivatives","ETHF0:USTF0",1770243601173,0.23552,2127.9,2126.4,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243601575,0.471,2128.0,2126.4,7.70322504]
["bitfinex-derivatives","ETHF0:USTF0",1770243601974,0.23554,2127.7,2126.4,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243602174,0.23928494,2127.7,2126.4,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243602579,8.57405269,2127.7,2126.4,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243603271,7.72240775,2127.3,2126.4,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243603670,7.48682775,2127.6,2126.4,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243604377,7.72238775,2127.5,2126.4,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243604780,8.57042775,2127.5,2126.4,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243604979,7.72241775,2127.2,2125.5,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243605279,7.95782775,2127.1,2125.5,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243605479,0.471,2127.1,2125.5,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243605978,0.471,2127.1,2125.5,7.70332504]
["bitfinex-derivatives","ETHF0:USTF0",1770243606780,0.471,2127.1,2126.1,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243607475,7.72611269,2127.7,2126.1,7.70325504]
["bitfinex-derivatives","ETHF0:USTF0",1770243607681,0.23928494,2127.7,2126.3,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243609279,0.23555,2127.6,2126.3,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243609479,7.72237775,2127.6,2126.3,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243611872,0.23555,2127.6,2126.3,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243612078,7.48682775,2127.2,2126.3,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243612387,1.08355,2127.6,2125.8,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243612580,0.23556,2127.5,2125.8,7.70328504]
["bitfinex-derivatives","ETHF0:USTF0",1770243612982,0.00374494,2127.7,2126.2,7.70324504]
["bitfinex-derivatives","ETHF0:USTF0",1770243613185,0.41088671,2127.9,2126.2,7.70324504]
["bitfinex-derivatives","ETHF0:USTF0",1770243613986,0.23555,2127.6,2126.2,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243614188,0.23557,2127.4,2126.2,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243614484,0.0040861,2127.6,2126.2,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243616387,0.2396361,2127.6,2126.2,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243616582,0.23557,2127.4,2126.2,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243617787,8.57444385,2127.6,2126.2,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243617987,0.23559,2127.2,2126.2,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243619587,0.23561,2127.0,2126.2,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243622892,0.23563,2126.9,2126.2,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243623789,0.471,2127.1,2125.7,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243623790,7.24604334,2126.8,2125.7,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243624589,0.23566,2126.6,2125.7,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243627498,0.23567,2126.5,2125.7,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243628199,0.23568,2126.4,2125.7,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243630002,7.24604334,2127.0,2125.7,7.46754504]
["bitfinex-derivatives","ETHF0:USTF0",1770243630303,0.23562,2127.0,2125.9,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243631600,0.23562,2127.0,2126.1,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243631801,7.71704334,2127.1,2126.1,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243632002,0.23565,2126.7,2126.1,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243632803,0.471,2127.1,2126.1,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243633005,0.23565,2126.7,2126.1,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243633202,7.71704334,2127.1,2126.1,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243633401,7.71704334,2127.1,2126.1,3.43765735]
["bitfinex-derivatives","ETHF0:USTF0",1770243633402,0.471,2127.1,2126.1,3.43765735]
["bitfinex-derivatives","ETHF0:USTF0",1770243633998,0.2396361,2127.6,2126.2,4.75853146]
["bitfinex-derivatives","ETHF0:USTF0",1770243634202,0.2396361,2127.6,2126.3,4.61121918]
["bitfinex-derivatives","ETHF0:USTF0",1770243634402,7.25012944,2127.6,2126.1,4.12951795]
["bitfinex-derivatives","ETHF0:USTF0",1770243634701,0.23557,2127.4,2126.2,4.61058633]
["bitfinex-derivatives","ETHF0:USTF0",1770243634901,0.23557,2127.4,2126.1,4.12951795]
["bitfinex-derivatives","ETHF0:USTF0",1770243635101,0.23557,2127.4,2126.2,4.60969845]
["bitfinex-derivatives","ETHF0:USTF0",1770243635299,0.23557,2127.4,2126.2,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243635502,0.23558,2127.3,2126.2,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243635898,7.25012944,2127.6,2126.2,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243635899,8.32969334,2127.4,2126.2,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243636295,7.48161334,2127.4,2126.2,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243637598,7.24604334,2127.4,2126.2,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243637800,0.23563,2126.9,2126.2,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243638706,0.17178177,2126.8,2126.2,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243639006,0.23565,2126.7,2126.2,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243639201,0.2356,2127.1,2126.2,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243640304,0.2396361,2127.6,2126.2,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243640497,0.2396361,2127.6,2126.4,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243641202,0.2396361,2127.6,2126.4,3.43765735]
["bitfinex-derivatives","ETHF0:USTF0",1770243641504,7.48161334,2127.4,2126.4,3.43765735]
["bitfinex-derivatives","ETHF0:USTF0",1770243641697,0.23557,2127.4,2126.4,3.43765735]
["bitfinex-derivatives","ETHF0:USTF0",1770243642097,0.23557,2127.4,2125.8,6.95496751]
["bitfinex-derivatives","ETHF0:USTF0",1770243642098,0.23558,2127.3,2125.8,5.79971401]
["bitfinex-derivatives","ETHF0:USTF0",1770243642400,0.23559,2127.2,2125.9,4.76174815]
["bitfinex-derivatives","ETHF0:USTF0",1770243642604,0.23559,2127.2,2126.0,4.61442203]
["bitfinex-derivatives","ETHF0:USTF0",1770243642805,0.23562,2126.9,2125.5,6.95496751]
["bitfinex-derivatives","ETHF0:USTF0",1770243643104,0.23562,2126.9,2125.7,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243643304,0.23562,2126.9,2125.9,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243645902,0.23562,2126.9,2126.1,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243646397,0.471,2127.2,2126.1,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243646604,0.471,2127.2,2126.3,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243650005,0.471,2127.2,2126.3,10.45853074]
["bitfinex-derivatives","ETHF0:USTF0",1770243650208,0.471,2127.2,2126.5,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243651505,0.0040861,2127.6,2126.5,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243651707,0.0040861,2127.6,2126.8,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243651905,0.0040861,2127.6,2126.8,7.646238]
["bitfinex-derivatives","ETHF0:USTF0",1770243652708,0.471,2128.2,2126.8,10.46419463]
["bitfinex-derivatives","ETHF0:USTF0",1770243652907,0.471,2128.2,2126.9,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243653704,0.71227814,2128.2,2126.9,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243654108,8.08067417,2128.2,2126.9,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243658315,0.23549,2128.1,2126.9,7.64057411]
["bitfinex-derivatives","ETHF0:USTF0",1770243659112,0.47680814,2128.2,2127.1,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243659609,8.19182636,2128.2,2127.1,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243660216,7.47953822,2127.9,2127.1,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243660408,7.71508822,2127.6,2126.8,0.00566389]
["bitfinex-derivatives","ETHF0:USTF0",1770243660614,7.47953822,2127.4,2126.3,2.81795663]
["bitfinex-derivatives","ETHF0:USTF0",1770243661113,7.47953822,2127.4,2126.4,7.41426555]
["bitfinex-derivatives","ETHF0:USTF0",1770243661313,7.47953822,2127.4,2126.4,2.81795663]
["bitfinex-derivatives","ETHF0:USTF0",1770243661515,7.47953822,2127.4,2126.4,0.00611136]
["bitfinex-derivatives","ETHF0:USTF0",1770243662110,7.47953822,2127.4,2126.4,2.82406799]
["bitfinex-derivatives","ETHF0:USTF0",1770243662314,7.47953822,2127.4,2126.4,0.00611136]
["bitfinex-derivatives","ETHF0:USTF0",1770243662615,7.47953822,2127.4,2126.4,10.4871205]
["bitfinex-derivatives","ETHF0:USTF0",1770243663218,7.47953822,2127.4,2126.4,10.48124891]
["bitfinex-derivatives","ETHF0:USTF0",1770243663417,7.47953822,2127.4,2126.4,7.66916387]
["bitfinex-derivatives","ETHF0:USTF0",1770243664121,7.71510822,2127.4,2126.4,7.66916387]
["bitfinex-derivatives","ETHF0:USTF0",1770243666019,7.47953822,2127.2,2126.4,7.66916387]
["bitfinex-derivatives","ETHF0:USTF0",1770243667916,3.27662146,2127.8,2126.4,7.66916387]
["bitfinex-derivatives","ETHF0:USTF0",1770243668116,0.47680814,2128.2,2126.9,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243668316,0.47680814,2128.2,2127.0,8.96482928]
["bitfinex-derivatives","ETHF0:USTF0",1770243668516,0.47680814,2128.2,2127.1,8.96482928]
["bitfinex-derivatives","ETHF0:USTF0",1770243668717,0.23541,2128.8,2127.4,4.45449288]
["bitfinex-derivatives","ETHF0:USTF0",1770243668925,0.471,2129.0,2127.8,4.21893288]
["bitfinex-derivatives","ETHF0:USTF0",1770243669225,0.471,2129.0,2127.7,4.45446288]
["bitfinex-derivatives","ETHF0:USTF0",1770243669420,0.471,2129.0,2127.8,4.54531576]
["bitfinex-derivatives","ETHF0:USTF0",1770243669723,0.4754292,2129.0,2127.9,4.54522998]
["bitfinex-derivatives","ETHF0:USTF0",1770243669926,0.4754292,2129.0,2127.9,0.00608498]
["bitfinex-derivatives","ETHF0:USTF0",1770243670119,0.23533,2129.5,2127.9,0.00608498]
["bitfinex-derivatives","ETHF0:USTF0",1770243670324,7.71486822,2129.5,2128.1,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243671223,7.72021506,2129.5,2128.1,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243672325,0.00534684,2129.5,2128.3,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243672526,0.00534684,2129.5,2128.3,7.89852251]
["bitfinex-derivatives","ETHF0:USTF0",1770243672725,0.47,2130.3,2128.7,7.89847251]
["bitfinex-derivatives","ETHF0:USTF0",1770243673726,0.47456631,2130.3,2128.9,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243674122,0.00456631,2130.3,2128.9,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243674323,7.71470822,2131.0,2129.1,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243674523,7.71470822,2131.0,2129.5,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243674726,0.23517,2131.0,2129.5,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243674926,7.47953822,2131.1,2129.5,7.89838251]
["bitfinex-derivatives","ETHF0:USTF0",1770243675429,7.47953822,2131.8,2130.0,8.74534251]
["bitfinex-derivatives","ETHF0:USTF0",1770243675628,7.47953822,2131.8,2130.3,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243676129,7.47953822,2131.8,2130.3,7.89829251]
["bitfinex-derivatives","ETHF0:USTF0",1770243676328,7.71458822,2132.1,2130.5,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243676524,0.00441713,2131.8,2130.5,7.89827251]
["bitfinex-derivatives","ETHF0:USTF0",1770243676927,0.47,2132.4,2130.2,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1770243676928,7.47953822,2132.6,2130.9,8.74488251]
["bitfinex-derivatives","ETHF0:USTF0",1770243677132,7.47953822,2131.6,2130.0,4.21893288]
["bitfinex-derivatives","ETHF0:USTF0",1770243677329,7.47953822,2131.6,2129.8,5.62308021]
["bitfinex-derivatives","ETHF0:USTF0",1770243677330,0.47,2131.6,2129.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1770243677630,7.94953822,2131.6,2129.8,0.09597848]
["bitfinex-derivatives","ETHF0:USTF0",1770243678030,7.95470705,2131.6,2129.8,0.09597848]
["bitfinex-derivatives","ETHF0:USTF0",1770243678233,7.47953822,2131.1,2129.5,0.00365559]
["bitfinex-derivatives","ETHF0:USTF0",1770243678629,7.47953822,2131.5,2129.7,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770243678933,7.47953822,2131.5,2130.0,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770243679128,0.0040204,2131.4,2130.1,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243679427,0.0040204,2131.2,2130.1,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243679631,2.54962934,2131.5,2130.1,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243679927,1.08174,2131.2,2129.8,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243680128,0.23517,2131.0,2129.8,7.66305251]
["bitfinex-derivatives","ETHF0:USTF0",1770243680333,0.0040204,2130.4,2129.5,7.6667081]
["bitfinex-derivatives","ETHF0:USTF0",1770243680529,0.47,2130.6,2129.5,7.6667081]
["bitfinex-derivatives","ETHF0:USTF0",1770243680730,0.47,2131.1,2129.5,7.6667081]
["bitfinex-derivatives","ETHF0:USTF0",1770243681229,0.0040204,2131.0,2129.5,7.6667081]
["bitfinex-derivatives","ETHF0:USTF0",1770243681434,7.48355862,2131.0,2129.5,7.6667081]
["bitfinex-derivatives","ETHF0:USTF0",1770243681729,7.47953822,2130.6,2129.5,3.60311286]
["bitfinex-derivatives","ETHF0:USTF0",1770243681931,7.47953822,2130.4,2129.5,3.60311286]
["bitfinex-derivatives","ETHF0:USTF0",1770243682334,0.70516,2131.1,2129.5,3.60311286]
["bitfinex-derivatives","ETHF0:USTF0",1770243682533,0.23517,2131.0,2129.5,3.60311286]
["bitfinex-derivatives","ETHF0:USTF0",1770243682736,0.23517,2131.0,2129.5,3.60846485]
["bitfinex-derivatives","ETHF0:USTF0",1770243682934,0.47,2131.1,2129.5,3.60846485]
["bitfinex-derivatives","ETHF0:USTF0",1770243683535,0.23517,2131.0,2129.5,3.60846485]
["bitfinex-derivatives","ETHF0:USTF0",1770243683935,6.99389343,2130.9,2129.5,3.60846485]
["bitfinex-derivatives","ETHF0:USTF0",1770243684333,6.99389343,2130.4,2129.5,0.00535199]
["bitfinex-derivatives","ETHF0:USTF0",1770243684933,6.99389343,2130.4,2129.5,7.14818957]
["bitfinex-derivatives","ETHF0:USTF0",1770243685532,6.99389343,2130.4,2129.5,0.00535199]
["bitfinex-derivatives","ETHF0:USTF0",1770243686635,6.99389343,2130.1,2129.0,2.11737468]
["bitfinex-derivatives","ETHF0:USTF0",1770243686931,6.99389343,2129.9,2129.0,2.11737468]
["bitfinex-derivatives","ETHF0:USTF0",1770243687536,7.22922343,2129.6,2127.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770243687734,7.22922343,2129.6,2128.3,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243688435,6.99389343,2129.4,2128.3,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243688640,6.99389343,2129.4,2128.3,7.1463197]
["bitfinex-derivatives","ETHF0:USTF0",1770243688836,6.99389343,2129.7,2128.3,7.3817897]
["bitfinex-derivatives","ETHF0:USTF0",1770243689340,0.00539794,2129.9,2128.7,7.37825758]
["bitfinex-derivatives","ETHF0:USTF0",1770243690540,6.99929137,2129.9,2128.7,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243691443,0.00539794,2129.9,2128.7,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243691840,6.99929137,2129.9,2128.7,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243692338,7.22911343,2130.5,2129.1,2.93992082]
["bitfinex-derivatives","ETHF0:USTF0",1770243692542,7.22913343,2130.4,2129.1,2.93992082]
["bitfinex-derivatives","ETHF0:USTF0",1770243693148,7.22913343,2130.4,2129.1,2.87606259]
["bitfinex-derivatives","ETHF0:USTF0",1770243693344,7.23466205,2130.4,2129.1,2.87606259]
["bitfinex-derivatives","ETHF0:USTF0",1770243693647,6.99389343,2130.2,2129.1,2.87606259]
["bitfinex-derivatives","ETHF0:USTF0",1770243693943,0.23525,2130.3,2129.1,2.87606259]
["bitfinex-derivatives","ETHF0:USTF0",1770243694245,7.22914343,2130.3,2129.1,2.87606259]
["bitfinex-derivatives","ETHF0:USTF0",1770243694644,0.00552862,2130.4,2129.1,2.87606259]
["bitfinex-derivatives","ETHF0:USTF0",1770243695941,6.80784397,2132.1,2130.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1770243695942,0.47,2132.1,2130.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1770243696140,6.99389343,2131.9,2130.4,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1770243696443,6.99389343,2132.7,2130.9,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243696646,8.16745683,2133.8,2130.9,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243696647,6.99389343,2134.3,2132.4,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243696840,9.98370433,2134.6,2132.9,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243696841,6.99389343,2134.6,2132.9,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243697039,0.47,2135.2,2133.7,2.93992082]
["bitfinex-derivatives","ETHF0:USTF0",1770243697241,3.40029819,2135.5,2133.9,4.15956234]
["bitfinex-derivatives","ETHF0:USTF0",1770243697441,3.40029819,2135.5,2134.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1770243697644,3.40029819,2135.5,2133.5,6.00435288]
["bitfinex-derivatives","ETHF0:USTF0",1770243697838,3.40029819,2135.5,2133.6,4.7230421]
["bitfinex-derivatives","ETHF0:USTF0",1770243698039,3.4044377,2135.5,2133.7,0.1467438]
["bitfinex-derivatives","ETHF0:USTF0",1770243698242,0.23473,2135.1,2133.0,4.38786291]
["bitfinex-derivatives","ETHF0:USTF0",1770243698441,6.99389343,2134.5,2133.0,0.32426767]
["bitfinex-derivatives","ETHF0:USTF0",1770243698643,6.99389343,2134.3,2132.9,0.00519289]
["bitfinex-derivatives","ETHF0:USTF0",1770243698845,2.93029819,2134.3,2132.9,0.00519289]
["bitfinex-derivatives","ETHF0:USTF0",1770243699348,2.93029819,2134.3,2132.9,7.14803047]
["bitfinex-derivatives","ETHF0:USTF0",1770243699349,2.86643996,2134.3,2132.9,7.14803047]
["bitfinex-derivatives","ETHF0:USTF0",1770243699750,2.86643996,2134.3,2132.9,0.00519289]
["bitfinex-derivatives","ETHF0:USTF0",1770243700451,1.31496,2134.3,2132.9,0.00519289]
["bitfinex-derivatives","ETHF0:USTF0",1770243700646,0.23481,2134.3,2132.9,0.00519289]
["bitfinex-derivatives","ETHF0:USTF0",1770243700848,0.47,2134.5,2132.9,7.14803047]
["bitfinex-derivatives","ETHF0:USTF0",1770243701051,0.47,2134.5,2133.3,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243701247,0.47,2134.5,2132.9,7.14803047]
["bitfinex-derivatives","ETHF0:USTF0",1770243701248,6.99389343,2134.4,2132.9,7.14803047]
["bitfinex-derivatives","ETHF0:USTF0",1770243701442,8.07398343,2134.4,2132.9,0.00519289]
["bitfinex-derivatives","ETHF0:USTF0",1770243701647,6.99389343,2134.1,2132.9,0.00519289]
["bitfinex-derivatives","ETHF0:USTF0",1770243701848,6.99389343,2134.1,2132.9,7.14803047]
["bitfinex-derivatives","ETHF0:USTF0",1770243702349,6.99389343,2135.4,2133.7,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243702843,6.99389343,2135.4,2133.9,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243704143,0.00413951,2135.5,2133.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1770243704144,6.99389343,2135.2,2133.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1770243704349,0.00413951,2135.5,2133.8,8.07603758]
["bitfinex-derivatives","ETHF0:USTF0",1770243704350,6.99803294,2135.5,2133.8,8.07603758]
["bitfinex-derivatives","ETHF0:USTF0",1770243704746,6.99389343,2135.0,2133.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1770243705453,6.99389343,2136.5,2134.6,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1770243705651,2.31149343,2137.0,2135.0,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1770243705850,2.31149343,2137.0,2135.0,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243705851,5.84695306,2136.8,2135.0,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243706151,0.23454,2136.8,2135.0,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243706355,0.22048853,2136.8,2135.0,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243706549,6.99389343,2136.6,2135.0,7.07897935]
["bitfinex-derivatives","ETHF0:USTF0",1770243706750,6.99389343,2136.3,2135.0,0.00502305]
["bitfinex-derivatives","ETHF0:USTF0",1770243707055,6.99389343,2135.7,2134.0,2.12016302]
["bitfinex-derivatives","ETHF0:USTF0",1770243707351,16.361,2135.6,2134.0,2.12016302]
["bitfinex-derivatives","ETHF0:USTF0",1770243707651,6.99389343,2135.9,2134.1,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1770243707948,7.46289343,2136.2,2134.5,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1770243708546,7.46289343,2136.2,2134.6,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243708952,6.99389343,2138.6,2136.6,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243709154,6.99389343,2137.8,2136.6,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243709354,6.99389343,2138.4,2136.6,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243709656,7.22826343,2138.3,2136.6,2.93992082]
["bitfinex-derivatives","ETHF0:USTF0",1770243709955,7.23415703,2138.3,2136.6,2.94469323]
["bitfinex-derivatives","ETHF0:USTF0",1770243710152,6.99389343,2137.7,2136.6,0.00477241]
["bitfinex-derivatives","ETHF0:USTF0",1770243710453,4.76809306,2137.8,2136.6,0.00477241]
["bitfinex-derivatives","ETHF0:USTF0",1770243710454,0.23433,2138.6,2136.9,7.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1770243710658,0.23433,2138.6,2136.6,0.00477241]
["bitfinex-derivatives","ETHF0:USTF0",1770243710659,1.31254,2138.2,2136.6,0.00477241]
["bitfinex-derivatives","ETHF0:USTF0",1770243710858,1.07844,2137.7,2136.6,0.00477241]
["bitfinex-derivatives","ETHF0:USTF0",1770243711060,1.31288,2137.7,2136.6,0.00477241]
["bitfinex-derivatives","ETHF0:USTF0",1770243711260,0.240505,2137.7,2136.6,0.00477241]
["bitfinex-derivatives","ETHF0:USTF0",1770243711554,0.23444,2137.7,2136.6,7.14760999]
["bitfinex-derivatives","ETHF0:USTF0",1770243712260,6.99389343,2138.3,2136.6,7.14760999]
["bitfinex-derivatives","ETHF0:USTF0",1770243712460,7.1705402,2138.3,2136.6,7.14760999]
["bitfinex-derivatives","ETHF0:USTF0",1770243712759,0.24604991,2138.3,2136.6,7.14760999]
["bitfinex-derivatives","ETHF0:USTF0",1770243712962,4.76809306,2138.2,2136.6,7.14760999]
["bitfinex-derivatives","ETHF0:USTF0",1770243713260,4.76809306,2137.7,2136.6,0.00477241]
["bitfinex-derivatives","ETHF0:USTF0",1770243713460,4.76809306,2137.8,2136.6,0.00477241]
["bitfinex-derivatives","ETHF0:USTF0",1770243713660,0.240505,2138.0,2136.6,7.14760999]
["bitfinex-derivatives","ETHF0:USTF0",1770243713861,5.00859806,2138.2,2136.6,7.14760999]
["bitfinex-derivatives","ETHF0:USTF0",1770243714158,4.76809306,2138.1,2136.6,7.14760999]
["bitfinex-derivatives","ETHF0:USTF0",1770243714454,7.49910638,2137.9,2136.6,7.14760999]
["bitfinex-derivatives","ETHF0:USTF0",1770243714855,4.76809306,2137.8,2136.6,7.14760999]
["bitfinex-derivatives","ETHF0:USTF0",1770243715059,7.73961138,2137.8,2136.6,7.14760999]
["bitfinex-derivatives","ETHF0:USTF0",1770243715258,7.49910638,2137.7,2136.6,7.14760999]
["bitfinex-derivatives","ETHF0:USTF0",1770243715460,0.00554491,2138.3,2136.8,8.59057755]
["bitfinex-derivatives","ETHF0:USTF0",1770243715755,0.00554491,2138.3,2137.2,7.27720755]
["bitfinex-derivatives","ETHF0:USTF0",1770243715960,14.593,2138.9,2137.4,7.27720755]
["bitfinex-derivatives","ETHF0:USTF0",1770243716162,7.49910638,2139.4,2137.6,7.27720755]
["bitfinex-derivatives","ETHF0:USTF0",1770243716364,7.96810638,2139.4,2138.1,7.27720755]
["bitfinex-derivatives","ETHF0:USTF0",1770243716664,0.240505,2139.3,2138.2,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1770243716962,0.00507774,2139.3,2138.2,0.00545562]
["bitfinex-derivatives","ETHF0:USTF0",1770243717363,0.469,2140.0,2138.2,0.23982562]
["bitfinex-derivatives","ETHF0:USTF0",1770243717658,1.3107,2141.2,2139.2,7.50912122]
["bitfinex-derivatives","ETHF0:USTF0",1770243717858,1.3107,2141.2,2139.2,7.27486122]
["bitfinex-derivatives","ETHF0:USTF0",1770243717859,1.31081,2141.0,2139.2,7.27486122]
["bitfinex-derivatives","ETHF0:USTF0",1770243718055,0.240505,2141.1,2139.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770243718056,5.99778023,2141.1,2139.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770243718360,8.16745683,2144.5,2138.2,0.00545562]
["bitfinex-derivatives","ETHF0:USTF0",1770243718361,3.05502228,2147.4,2144.7,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1770243718659,1.0742,2146.1,2144.7,0.0044948]
["bitfinex-derivatives","ETHF0:USTF0",1770243718858,7.58023765,2146.8,2145.0,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1770243719058,1.07804615,2147.7,2145.3,5.36237231]
["bitfinex-derivatives","ETHF0:USTF0",1770243719059,7.49910638,2147.2,2145.3,5.36237231]
["bitfinex-derivatives","ETHF0:USTF0",1770243719252,7.49910638,2147.2,2145.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770243719456,11.922,2147.3,2145.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770243719457,7.76922523,2147.1,2145.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770243719657,7.30122523,2147.1,2145.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770243719853,0.468,2147.3,2145.1,0.40414177]
["bitfinex-derivatives","ETHF0:USTF0",1770243720060,7.76922523,2147.3,2145.1,0.40414177]
["bitfinex-derivatives","ETHF0:USTF0",1770243720258,1.07806615,2147.7,2145.9,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1770243720259,0.00465615,2147.7,2145.9,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1770243720458,0.00465615,2147.7,2145.6,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1770243720655,0.00465615,2147.7,2146.0,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1770243720856,0.00465615,2147.7,2146.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770243721054,1.07810158,2147.4,2145.2,6.44909762]
["bitfinex-derivatives","ETHF0:USTF0",1770243721261,8.37509523,2146.8,2145.2,6.44909762]
["bitfinex-derivatives","ETHF0:USTF0",1770243721458,8.37527523,2146.4,2144.8,6.44909762]
["bitfinex-derivatives","ETHF0:USTF0",1770243721664,1.07313,2148.2,2145.7,6.44909762]
["bitfinex-derivatives","ETHF0:USTF0",1770243721863,0.23324,2148.7,2146.3,6.95341889]
["bitfinex-derivatives","ETHF0:USTF0",1770243722158,7.30122523,2148.5,2146.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1770243722361,7.30122523,2148.5,2145.8,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1770243722362,7.30122523,2148.9,2147.0,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1770243722561,7.30122523,2148.9,2146.8,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1770243722864,1.07224,2150.0,2147.4,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1770243723060,23.91339,2149.9,2147.7,6.95341889]
["bitfinex-derivatives","ETHF0:USTF0",1770243723366,7.30122523,2149.6,2147.7,2.75050213]
["bitfinex-derivatives","ETHF0:USTF0",1770243723562,8.37368523,2149.6,2147.7,2.75050213]
["bitfinex-derivatives","ETHF0:USTF0",1770243723764,1.07233,2149.8,2147.7,2.75050213]
["bitfinex-derivatives","ETHF0:USTF0",1770243723765,7.30122523,2149.2,2147.7,2.75050213]
["bitfinex-derivatives","ETHF0:USTF0",1770243723960,1.07289,2148.7,2147.7,2.75050213]
["bitfinex-derivatives","ETHF0:USTF0",1770243724166,7.30122523,2148.9,2146.8,0.47374524]
["bitfinex-derivatives","ETHF0:USTF0",1770243724557,0.00348895,2149.2,2147.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1770243724770,4.17445742,2149.2,2146.9,6.95341889]
["bitfinex-derivatives","ETHF0:USTF0",1770243724967,3.10179742,2149.2,2147.5,6.95341889]
["bitfinex-derivatives","ETHF0:USTF0",1770243725264,7.30122523,2151.0,2148.9,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1770243725464,0.467,2151.5,2149.6,8.02584889]
["bitfinex-derivatives","ETHF0:USTF0",1770243725670,7.76822523,2151.5,2149.9,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1770243725866,0.00373883,2151.5,2150.1,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1770243726066,0.2327,2153.6,2149.6,0.00555032]
["bitfinex-derivatives","ETHF0:USTF0",1770243726067,7.30122523,2154.5,2151.8,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1770243726272,7.30122523,2154.5,2151.9,1.53829]
["bitfinex-derivatives","ETHF0:USTF0",1770243726569,7.30122523,2155.5,2153.4,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1770243726767,1.06861,2157.3,2154.4,8.02343889]
["bitfinex-derivatives","ETHF0:USTF0",1770243726968,12.21667848,2157.2,2155.2,8.02303889]
["bitfinex-derivatives","ETHF0:USTF0",1770243727264,19.099,2157.1,2155.0,8.02314889]
["bitfinex-derivatives","ETHF0:USTF0",1770243727473,0.00589139,2157.3,2155.9,6.95341889]
["bitfinex-derivatives","ETHF0:USTF0",1770243727766,0.00589139,2157.3,2155.5,6.95341889]
["bitfinex-derivatives","ETHF0:USTF0",1770243727963,0.00589139,2157.3,2154.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770243727964,7.76822523,2157.2,2154.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770243728166,7.30122523,2156.9,2154.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770243728763,7.30122523,2156.8,2154.4,0.00595799]
["bitfinex-derivatives","ETHF0:USTF0",1770243729067,1.06916,2156.2,2154.4,6.95937688]
["bitfinex-derivatives","ETHF0:USTF0",1770243729270,1.06927,2156.0,2154.4,6.95937688]
["bitfinex-derivatives","ETHF0:USTF0",1770243729472,1.06935,2155.8,2154.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1770243729768,7.76722523,2155.9,2154.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770243729970,7.30122523,2155.7,2154.0,0.32767848]
["bitfinex-derivatives","ETHF0:USTF0",1770243730562,7.30562869,2155.7,2154.0,0.33291712]
["bitfinex-derivatives","ETHF0:USTF0",1770243730867,0.466,2156.1,2154.4,6.95341889]
["bitfinex-derivatives","ETHF0:USTF0",1770243731067,1.53521,2156.1,2154.4,6.95341889]
["bitfinex-derivatives","ETHF0:USTF0",1770243731268,0.466,2156.1,2154.4,6.95341889]
["bitfinex-derivatives","ETHF0:USTF0",1770243731463,0.466,2156.6,2154.4,6.95341889]
["bitfinex-derivatives","ETHF0:USTF0",1770243731665,1.06837,2157.8,2155.1,6.95341889]
["bitfinex-derivatives","ETHF0:USTF0",1770243731865,1.06882,2156.9,2154.9,6.95341889]
["bitfinex-derivatives","ETHF0:USTF0",1770243732066,0.5467596,2156.8,2154.4,6.95341889]
["bitfinex-derivatives","ETHF0:USTF0",1770243732372,0.23242,2156.2,2154.4,6.95341889]
["bitfinex-derivatives","ETHF0:USTF0",1770243732566,1.3017,2156.0,2154.1,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1770243732866,1.3017,2156.0,2152.9,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1770243732867,1.07004,2154.4,2151.9,6.95341889]
["bitfinex-derivatives","ETHF0:USTF0",1770243733167,1.0706,2153.3,2151.9,6.95341889]
["bitfinex-derivatives","ETHF0:USTF0",1770243733366,15.584,2154.3,2151.9,6.95341889]
["bitfinex-derivatives","ETHF0:USTF0",1770243733367,7.30122523,2154.5,2152.2,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1770243733665,7.30122523,2154.5,2151.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770243733666,0.466,2155.2,2153.4,6.95341889]
["bitfinex-derivatives","ETHF0:USTF0",1770243733870,0.47019101,2155.2,2153.4,6.95929901]
["bitfinex-derivatives","ETHF0:USTF0",1770243734065,8.37136523,2154.2,2151.2,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1770243734268,1.07095,2152.6,2150.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770243734468,8.37267523,2151.6,2150.0,1.56742957]
["bitfinex-derivatives","ETHF0:USTF0",1770243734666,8.37267523,2151.6,2149.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770243734667,8.37276523,2151.4,2149.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770243734871,8.37309523,2150.8,2148.4,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1770243735067,8.37336523,2150.2,2148.4,0.46972085]
["bitfinex-derivatives","ETHF0:USTF0",1770243735270,8.37346523,2150.0,2148.4,0.00372085]
["bitfinex-derivatives","ETHF0:USTF0",1770243735471,7.30122523,2149.7,2148.4,0.00372085]
["bitfinex-derivatives","ETHF0:USTF0",1770243735671,7.30122523,2149.7,2147.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770243735672,7.30122523,2149.1,2147.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770243735871,7.30122523,2148.6,2146.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770243736066,7.30122523,2148.6,2146.8,2.79837509]
["bitfinex-derivatives","ETHF0:USTF0",1770243736466,7.30122523,2148.1,2146.3,3.29635112]
["bitfinex-derivatives","ETHF0:USTF0",1770243736670,7.30122523,2147.9,2146.3,0.00391928]
["bitfinex-derivatives","ETHF0:USTF0",1770243736864,0.00480667,2148.1,2146.3,0.00391928]
["bitfinex-derivatives","ETHF0:USTF0",1770243736865,7.30122523,2147.8,2146.3,0.00391928]
["bitfinex-derivatives","ETHF0:USTF0",1770243737074,7.30122523,2147.8,2146.3,2.8342704]
["bitfinex-derivatives","ETHF0:USTF0",1770243737870,7.30122523,2147.8,2146.3,0.00391928]
["bitfinex-derivatives","ETHF0:USTF0",1770243738072,0.00480667,2148.1,2147.4,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1770243738375,8.1274541,2150.1,2148.4,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1770243738573,8.0526221,2150.7,2148.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770243738869,7.5866221,2150.2,2148.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770243739173,7.5866221,2150.2,2148.5,0.4079419]
["bitfinex-derivatives","ETHF0:USTF0",1770243739469,7.59215044,2150.2,2148.5,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1770243739671,7.5866221,2150.0,2148.5,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1770243740274,0.466,2149.9,2148.5,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1770243740474,7.5866221,2150.0,2148.5,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1770243740770,0.466,2149.9,2148.5,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1770243740974,9.09738094,2149.9,2148.5,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1770243741170,8.02508094,2149.9,2148.5,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1770243741373,7.55908094,2149.6,2147.6,0.20474632]
["bitfinex-derivatives","ETHF0:USTF0",1770243742077,7.55908094,2149.3,2147.1,0.20474632]
["bitfinex-derivatives","ETHF0:USTF0",1770243742475,7.55908094,2149.1,2147.8,0.01746663]
["bitfinex-derivatives","ETHF0:USTF0",1770243742775,7.6614541,2148.9,2147.8,0.01746663]
["bitfinex-derivatives","ETHF0:USTF0",1770243743076,1.07294,2148.6,2146.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770243743377,1.30613,2148.7,2146.4,3.81436988]
["bitfinex-derivatives","ETHF0:USTF0",1770243743578,0.23323,2148.7,2146.4,3.81436988]
["bitfinex-derivatives","ETHF0:USTF0",1770243743977,1.07301,2148.5,2146.4,3.81862229]
["bitfinex-derivatives","ETHF0:USTF0",1770243744177,0.23325,2148.6,2146.4,3.81862229]
["bitfinex-derivatives","ETHF0:USTF0",1770243744378,1.30619,2148.6,2146.4,0.00425241]
["bitfinex-derivatives","ETHF0:USTF0",1770243744579,1.30631,2148.4,2146.4,0.00425241]
["bitfinex-derivatives","ETHF0:USTF0",1770243744779,1.07315,2148.2,2146.4,0.00425241]
["bitfinex-derivatives","ETHF0:USTF0",1770243745077,7.65880953,2148.0,2146.4,0.00425241]
["bitfinex-derivatives","ETHF0:USTF0",1770243745273,7.65880953,2147.8,2146.4,0.00425241]
["bitfinex-derivatives","ETHF0:USTF0",1770243745473,7.65880953,2147.1,2145.1,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1770243745675,7.65880953,2146.9,2145.1,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1770243745877,7.65880953,2146.7,2144.7,3.5300692]
["bitfinex-derivatives","ETHF0:USTF0",1770243746471,7.66246273,2146.7,2144.7,3.53469834]
["bitfinex-derivatives","ETHF0:USTF0",1770243746879,7.66246273,2146.7,2145.1,3.60187377]
["bitfinex-derivatives","ETHF0:USTF0",1770243748173,0.0036532,2146.7,2145.4,3.60187377]
["bitfinex-derivatives","ETHF0:USTF0",1770243749177,7.66246273,2146.7,2145.4,3.60187377]
["bitfinex-derivatives","ETHF0:USTF0",1770243749381,7.66246273,2146.7,2145.0,4.02161001]
["bitfinex-derivatives","ETHF0:USTF0",1770243749784,0.0036532,2146.7,2145.0,4.02161001]
["bitfinex-derivatives","ETHF0:USTF0",1770243750082,0.0036532,2146.7,2144.8,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1770243750277,0.0036532,2146.7,2144.8,0.66114325]
["bitfinex-derivatives","ETHF0:USTF0",1770243750475,0.0036532,2146.7,2145.1,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1770243750683,7.66433035,2147.4,2145.6,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1770243750982,7.66433035,2147.8,2146.0,1.30774]
["bitfinex-derivatives","ETHF0:USTF0",1770243751182,7.66433035,2147.8,2146.0,1.24388177]
["bitfinex-derivatives","ETHF0:USTF0",1770243751382,7.66433035,2147.8,2146.1,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1770243751784,0.00453783,2147.8,2146.9,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1770243751987,7.66433035,2148.8,2147.4,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1770243752182,7.66433035,2148.8,2147.7,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770243752386,7.66433035,2149.2,2147.7,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770243752585,7.89751035,2149.2,2147.0,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770243752884,7.66433035,2148.6,2146.9,0.46968631]
["bitfinex-derivatives","ETHF0:USTF0",1770243753387,7.66433035,2148.6,2147.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1770243753589,7.66433035,2149.0,2147.5,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1770243753785,0.0050942,2149.2,2147.6,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770243754288,0.0050942,2149.2,2147.8,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770243754488,0.0050942,2149.2,2147.8,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1770243756386,7.66433035,2149.8,2148.5,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770243756778,11.854,2150.9,2148.5,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770243756779,7.66433035,2150.9,2149.1,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1770243757388,7.66859611,2150.9,2149.1,1.0770924]
["bitfinex-derivatives","ETHF0:USTF0",1770243757780,7.66859611,2150.9,2149.3,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770243758388,7.66859611,2150.9,2149.4,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770243758786,7.66859611,2150.9,2149.5,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770243759290,0.00426576,2150.9,2149.5,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770243759683,7.90159611,2150.9,2149.1,0.0044124]
["bitfinex-derivatives","ETHF0:USTF0",1770243760090,0.00426576,2150.9,2149.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770243760283,7.66433035,2151.9,2150.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1770243760484,7.66433035,2152.4,2151.3,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770243760888,7.66433035,2152.4,2151.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770243761191,7.66859611,2152.4,2151.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770243761391,0.00361912,2152.4,2151.4,0.24287955]
["bitfinex-derivatives","ETHF0:USTF0",1770243762388,7.66433035,2152.9,2151.5,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770243762589,7.66433035,2152.9,2151.4,0.24287955]
["bitfinex-derivatives","ETHF0:USTF0",1770243762891,7.66433035,2152.5,2151.4,0.24287955]
["bitfinex-derivatives","ETHF0:USTF0",1770243763186,7.66433035,2152.8,2151.4,0.47581955]
["bitfinex-derivatives","ETHF0:USTF0",1770243763391,7.66433035,2153.3,2152.1,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770243763591,7.66433035,2154.7,2152.8,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1770243763792,0.00788488,2154.3,2152.2,3.80039516]
["bitfinex-derivatives","ETHF0:USTF0",1770243763992,0.466,2154.9,2152.8,3.80039516]
["bitfinex-derivatives","ETHF0:USTF0",1770243764185,0.466,2154.9,2153.0,3.80039516]
["bitfinex-derivatives","ETHF0:USTF0",1770243764391,0.46945793,2154.9,2153.0,3.8061459]
["bitfinex-derivatives","ETHF0:USTF0",1770243764589,0.00788488,2154.8,2153.0,4.0389059]
["bitfinex-derivatives","ETHF0:USTF0",1770243764992,1.07001,2154.5,2153.0,0.00575074]
["bitfinex-derivatives","ETHF0:USTF0",1770243765291,0.4055997,2154.9,2153.0,3.79808765]
["bitfinex-derivatives","ETHF0:USTF0",1770243765494,7.65880953,2154.4,2153.0,3.65876613]
["bitfinex-derivatives","ETHF0:USTF0",1770243765789,8.72896953,2154.2,2152.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770243766088,1.07085,2152.8,2151.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770243766290,0.23279,2152.8,2151.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770243766483,1.07089,2152.7,2151.4,0.24056285]
["bitfinex-derivatives","ETHF0:USTF0",1770243766687,0.00788488,2152.0,2151.4,0.24056285]
["bitfinex-derivatives","ETHF0:USTF0",1770243767085,0.465,2151.9,2150.4,2.10069355]
["bitfinex-derivatives","ETHF0:USTF0",1770243767285,1.07115,2152.2,2150.4,2.10069355]
["bitfinex-derivatives","ETHF0:USTF0",1770243767286,0.23288,2152.0,2150.4,2.10069355]
["bitfinex-derivatives","ETHF0:USTF0",1770243767490,0.465,2152.3,2150.4,2.10069355]
["bitfinex-derivatives","ETHF0:USTF0",1770243767887,0.00455537,2152.8,2151.1,3.86512939]
["bitfinex-derivatives","ETHF0:USTF0",1770243768084,7.65880953,2152.7,2151.1,3.87057989]
["bitfinex-derivatives","ETHF0:USTF0",1770243768285,7.65880953,2152.7,2151.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1770243768492,7.65880953,2152.1,2151.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1770243768690,7.65880953,2151.7,2150.4,2.10069355]
["bitfinex-derivatives","ETHF0:USTF0",1770243769087,7.65880953,2152.3,2150.9,4.20938631]
["bitfinex-derivatives","ETHF0:USTF0",1770243769487,7.65880953,2152.3,2151.3,0.09335645]
["bitfinex-derivatives","ETHF0:USTF0",1770243769686,0.00455537,2152.8,2151.6,0.09335645]
["bitfinex-derivatives","ETHF0:USTF0",1770243769884,0.00455537,2152.8,2151.5,4.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1770243770096,0.465,2154.0,2151.9,7.20617832]
["bitfinex-derivatives","ETHF0:USTF0",1770243770588,0.465,2154.0,2151.6,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1770243770589,1.07012,2154.3,2152.2,7.14229009]
["bitfinex-derivatives","ETHF0:USTF0",1770243770890,0.465,2154.1,2152.2,6.97329832]
["bitfinex-derivatives","ETHF0:USTF0",1770243771194,0.47078397,2154.1,2152.2,6.97329832]
["bitfinex-derivatives","ETHF0:USTF0",1770243771397,5.02382752,2154.1,2152.2,6.97329832]
["bitfinex-derivatives","ETHF0:USTF0",1770243771598,0.47078397,2154.1,2152.2,6.97329832]
["bitfinex-derivatives","ETHF0:USTF0",1770243772196,7.65880953,2153.7,2152.2,6.97329832]
["bitfinex-derivatives","ETHF0:USTF0",1770243772592,4.55304355,2153.5,2152.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770243772895,7.65880953,2153.4,2152.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770243773095,7.65880953,2153.3,2152.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770243773494,7.65880953,2152.9,2151.3,6.97730032]
["bitfinex-derivatives","ETHF0:USTF0",1770243773890,6.92869745,2152.8,2151.3,6.97730032]
["bitfinex-derivatives","ETHF0:USTF0",1770243774092,6.92869745,2152.7,2151.3,6.97730032]
["bitfinex-derivatives","ETHF0:USTF0",1770243774287,6.92869745,2152.6,2151.3,6.97730032]
["bitfinex-derivatives","ETHF0:USTF0",1770243774492,6.92869745,2152.4,2150.5,7.78912896]
["bitfinex-derivatives","ETHF0:USTF0",1770243774691,6.92869745,2151.8,2150.5,7.55609896]
["bitfinex-derivatives","ETHF0:USTF0",1770243775095,11.481741,2151.3,2150.1,8.02109896]
["bitfinex-derivatives","ETHF0:USTF0",1770243775290,0.23292,2151.6,2150.1,8.02109896]
["bitfinex-derivatives","ETHF0:USTF0",1770243775291,6.92869745,2151.2,2150.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770243775495,0.00507082,2151.2,2150.1,8.02646717]
["bitfinex-derivatives","ETHF0:USTF0",1770243775986,4.55304355,2151.1,2150.1,0.47036821]
["bitfinex-derivatives","ETHF0:USTF0",1770243776386,4.55304355,2151.0,2150.1,0.47036821]
["bitfinex-derivatives","ETHF0:USTF0",1770243776588,11.481741,2151.1,2150.1,0.47036821]
["bitfinex-derivatives","ETHF0:USTF0",1770243776791,6.92869745,2151.0,2150.1,0.00536821]
["bitfinex-derivatives","ETHF0:USTF0",1770243776993,6.92869745,2150.8,2150.1,0.00536821]
["bitfinex-derivatives","ETHF0:USTF0",1770243777297,1.07672082,2151.2,2148.7,7.55609896]
["bitfinex-derivatives","ETHF0:USTF0",1770243777298,6.92869745,2150.4,2148.7,7.55609896]
["bitfinex-derivatives","ETHF0:USTF0",1770243777690,17.35099,2151.0,2148.7,7.55609896]
["bitfinex-derivatives","ETHF0:USTF0",1770243777691,6.92869745,2150.3,2148.7,7.55609896]
["bitfinex-derivatives","ETHF0:USTF0",1770243777889,6.92869745,2150.3,2148.7,7.78932896]
["bitfinex-derivatives","ETHF0:USTF0",1770243778195,6.92869745,2150.3,2148.7,7.79394401]
["bitfinex-derivatives","ETHF0:USTF0",1770243778698,6.92869745,2150.3,2148.7,0.00461505]
["bitfinex-derivatives","ETHF0:USTF0",1770243778699,11.481741,2149.9,2148.7,0.00461505]
["bitfinex-derivatives","ETHF0:USTF0",1770243778997,7.24233939,2149.8,2148.7,0.00461505]
["bitfinex-derivatives","ETHF0:USTF0",1770243779197,7.24233939,2149.6,2148.7,0.00461505]
["bitfinex-derivatives","ETHF0:USTF0",1770243779398,11.79538294,2149.5,2148.7,0.00461505]
["bitfinex-derivatives","ETHF0:USTF0",1770243779589,11.79538294,2149.5,2147.8,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243779590,4.55304355,2149.0,2147.8,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243779795,7.24233939,2149.1,2147.8,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243779994,4.55304355,2148.9,2147.5,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770243780190,7.24233939,2149.0,2147.4,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243780496,12.02860294,2148.8,2147.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770243780796,4.55304355,2148.8,2147.4,0.00552034]
["bitfinex-derivatives","ETHF0:USTF0",1770243781095,4.55304355,2148.4,2147.4,0.00552034]
["bitfinex-derivatives","ETHF0:USTF0",1770243781296,4.55304355,2148.3,2147.4,0.00552034]
["bitfinex-derivatives","ETHF0:USTF0",1770243781599,4.55304355,2148.6,2147.4,0.00552034]
["bitfinex-derivatives","ETHF0:USTF0",1770243781799,0.16930177,2149.4,2147.4,7.70787709]
["bitfinex-derivatives","ETHF0:USTF0",1770243781995,0.00378815,2149.6,2148.0,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243782202,0.00378815,2149.6,2148.2,8.54210675]
["bitfinex-derivatives","ETHF0:USTF0",1770243782395,0.00378815,2149.6,2148.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770243782595,4.55304355,2149.5,2148.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770243782791,7.24233939,2149.2,2148.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770243782993,7.24233939,2149.1,2147.5,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243783396,7.24233939,2149.1,2147.7,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243783599,7.24612754,2149.6,2148.0,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243783799,7.24612754,2149.6,2148.0,7.70229675]
["bitfinex-derivatives","ETHF0:USTF0",1770243784000,7.24233939,2149.2,2147.6,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243784197,7.24233939,2149.0,2147.4,0.00552034]
["bitfinex-derivatives","ETHF0:USTF0",1770243784494,7.24233939,2148.9,2147.4,7.47450709]
["bitfinex-derivatives","ETHF0:USTF0",1770243784695,7.24233939,2148.9,2147.6,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243785206,0.465,2149.2,2147.6,7.70233675]
["bitfinex-derivatives","ETHF0:USTF0",1770243785502,7.24233939,2149.4,2147.8,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243786103,11.79538294,2149.0,2147.4,0.00552034]
["bitfinex-derivatives","ETHF0:USTF0",1770243786295,4.55304355,2149.5,2147.6,7.70233675]
["bitfinex-derivatives","ETHF0:USTF0",1770243786498,7.24233939,2149.5,2148.0,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243786903,11.79538294,2149.4,2148.0,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243787198,4.55304355,2149.1,2147.5,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243787400,7.24233939,2149.3,2147.5,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243787600,7.24233939,2149.1,2147.5,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243788104,7.24233939,2149.1,2147.7,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770243788402,7.24233939,2149.1,2147.7,7.70232675]
["bitfinex-derivatives","ETHF0:USTF0",1770243788703,7.24233939,2148.8,2147.4,7.47450709]
["bitfinex-derivatives","ETHF0:USTF0",1770243789097,4.55304355,2148.5,2147.4,7.47450709]
["bitfinex-derivatives","ETHF0:USTF0",1770243789495,4.55304355,2148.4,2147.4,0.00552034]
["bitfinex-derivatives","ETHF0:USTF0",1770243789700,11.79538294,2148.8,2147.4,0.00552034]
["bitfinex-derivatives","ETHF0:USTF0",1770243790005,11.79538294,2148.7,2147.4,0.00552034]
["bitfinex-derivatives","ETHF0:USTF0",1770243790205,7.24233939,2148.7,2147.4,0.00552034]
["bitfinex-derivatives","ETHF0:USTF0",1770243790701,4.55304355,2148.5,2147.4,0.00552034]
["bitfinex-derivatives","ETHF0:USTF0",1770243790906,7.24233939,2148.5,2147.4,0.00552034]
["bitfinex-derivatives","ETHF0:USTF0",1770243791108,11.79538294,2148.3,2147.4,0.00552034]
["bitfinex-derivatives","ETHF0:USTF0",1770243791405,7.47557939,2148.7,2147.4,0.00552034]
["bitfinex-derivatives","ETHF0:USTF0",1770243791707,7.24233939,2149.1,2147.7,7.70232675]
["bitfinex-derivatives","ETHF0:USTF0",1770243792307,7.47555939,2148.9,2147.4,0.00552034]
["bitfinex-derivatives","ETHF0:USTF0",1770243792511,7.24233939,2148.5,2147.3,7.33518557]
["bitfinex-derivatives","ETHF0:USTF0",1770243792807,7.24233939,2148.4,2147.2,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1770243793003,7.24233939,2148.3,2146.5,2.9689897]
["bitfinex-derivatives","ETHF0:USTF0",1770243793203,7.24233939,2148.3,2146.8,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1770243793401,7.24233939,2148.3,2146.8,0.17379437]
["bitfinex-derivatives","ETHF0:USTF0",1770243793602,7.24233939,2149.4,2147.6,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770243793807,7.24233939,2149.4,2147.8,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1770243794110,0.00378815,2149.6,2148.9,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770243794307,7.24233939,2150.3,2148.9,1.07787943]
["bitfinex-derivatives","ETHF0:USTF0",1770243794502,7.24233939,2151.1,2149.6,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243794701,7.24233939,2151.5,2150.0,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1770243794910,7.24233939,2151.9,2150.5,7.70201675]
["bitfinex-derivatives","ETHF0:USTF0",1770243795106,8.31362939,2151.9,2150.3,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243795306,7.24233939,2152.1,2150.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1770243795609,11.79538294,2151.7,2150.6,0.93571445]
["bitfinex-derivatives","ETHF0:USTF0",1770243796104,4.55304355,2151.2,2150.6,0.93571445]
["bitfinex-derivatives","ETHF0:USTF0",1770243796311,4.55304355,2151.4,2150.6,0.93571445]
["bitfinex-derivatives","ETHF0:USTF0",1770243796710,4.55304355,2151.2,2150.6,0.93571445]
["bitfinex-derivatives","ETHF0:USTF0",1770243796911,7.24233939,2151.6,2150.6,0.93571445]
["bitfinex-derivatives","ETHF0:USTF0",1770243797114,4.55304355,2151.2,2150.6,0.93571445]
["bitfinex-derivatives","ETHF0:USTF0",1770243797311,7.24233939,2150.8,2149.3,9.97197645]
["bitfinex-derivatives","ETHF0:USTF0",1770243797514,7.24233939,2150.8,2149.3,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243797714,11.79538294,2150.6,2149.3,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243797918,7.24233939,2150.6,2149.3,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243798212,7.24233939,2151.5,2150.2,7.70204675]
["bitfinex-derivatives","ETHF0:USTF0",1770243798515,7.24233939,2152.0,2150.3,7.93498675]
["bitfinex-derivatives","ETHF0:USTF0",1770243798711,7.24233939,2151.9,2150.3,7.93498675]
["bitfinex-derivatives","ETHF0:USTF0",1770243798911,11.79538294,2151.9,2150.3,7.93498675]
["bitfinex-derivatives","ETHF0:USTF0",1770243799109,7.24233939,2151.9,2150.4,7.70203675]
["bitfinex-derivatives","ETHF0:USTF0",1770243799510,7.24233939,2151.9,2150.6,7.70200675]
["bitfinex-derivatives","ETHF0:USTF0",1770243799716,7.70833939,2152.3,2150.9,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1770243799915,7.70833939,2152.3,2150.5,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243799916,7.24233939,2152.0,2150.5,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243800112,1.07076,2153.0,2151.6,8.54042675]
["bitfinex-derivatives","ETHF0:USTF0",1770243800113,7.10301787,2153.0,2151.6,8.54042675]
["bitfinex-derivatives","ETHF0:USTF0",1770243800317,0.465,2153.5,2152.0,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770243800511,4.55304355,2153.3,2152.0,7.56253523]
["bitfinex-derivatives","ETHF0:USTF0",1770243800914,4.55304355,2153.2,2152.0,7.56253523]
["bitfinex-derivatives","ETHF0:USTF0",1770243801111,4.55304355,2153.0,2152.0,7.47386268]
["bitfinex-derivatives","ETHF0:USTF0",1770243801315,4.55304355,2152.4,2152.0,0.00487593]
["bitfinex-derivatives","ETHF0:USTF0",1770243801621,4.55304355,2152.0,2150.7,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243801819,4.55304355,2152.1,2150.7,7.46898675]
["bitfinex-derivatives","ETHF0:USTF0",1770243802116,7.24233939,2152.1,2150.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1770243802415,4.55304355,2151.7,2150.8,0.23704991]
["bitfinex-derivatives","ETHF0:USTF0",1770243802919,7.17848116,2152.1,2150.8,7.70603666]
["bitfinex-derivatives","ETHF0:USTF0",1770243803113,4.55304355,2151.9,2150.8,7.70603666]
["bitfinex-derivatives","ETHF0:USTF0",1770243803312,11.73152471,2152.1,2150.9,7.61928675]
["bitfinex-derivatives","ETHF0:USTF0",1770243803516,7.17848116,2152.1,2150.9,7.61928675]
["bitfinex-derivatives","ETHF0:USTF0",1770243803716,0.465,2152.6,2150.9,7.61928675]
["bitfinex-derivatives","ETHF0:USTF0",1770243803917,5.01804355,2152.6,2151.1,7.34097444]
["bitfinex-derivatives","ETHF0:USTF0",1770243804122,0.70330278,2153.2,2151.2,7.34096444]
["bitfinex-derivatives","ETHF0:USTF0",1770243804324,7.03382306,2152.7,2151.2,7.34096444]
["bitfinex-derivatives","ETHF0:USTF0",1770243804521,7.03382306,2152.5,2151.2,7.34096444]
["bitfinex-derivatives","ETHF0:USTF0",1770243804719,7.03382306,2152.5,2151.2,7.10800444]
["bitfinex-derivatives","ETHF0:USTF0",1770243804923,4.55304355,2152.2,2151.2,7.10800444]
["bitfinex-derivatives","ETHF0:USTF0",1770243805422,4.55304355,2151.6,2150.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1770243805623,0.465,2152.3,2151.1,7.10800444]
["bitfinex-derivatives","ETHF0:USTF0",1770243805624,7.03382306,2152.3,2151.1,7.10800444]
["bitfinex-derivatives","ETHF0:USTF0",1770243805820,11.58686661,2152.3,2151.1,7.34096444]
["bitfinex-derivatives","ETHF0:USTF0",1770243806020,11.58686661,2152.3,2151.2,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1770243806327,7.03382306,2153.9,2152.4,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770243806516,6.89450154,2153.9,2152.4,7.34083444]
["bitfinex-derivatives","ETHF0:USTF0",1770243806721,6.89450154,2153.9,2152.4,0.0055727]
["bitfinex-derivatives","ETHF0:USTF0",1770243806722,0.00348961,2153.9,2152.4,0.0055727]
["bitfinex-derivatives","ETHF0:USTF0",1770243806925,0.00348961,2153.9,2152.5,7.34084444]
["bitfinex-derivatives","ETHF0:USTF0",1770243807223,4.55304355,2153.8,2152.5,7.20152292]
["bitfinex-derivatives","ETHF0:USTF0",1770243807524,0.00348961,2153.9,2153.1,7.10800444]
["bitfinex-derivatives","ETHF0:USTF0",1770243807725,4.55304355,2153.8,2152.7,7.34082444]
["bitfinex-derivatives","ETHF0:USTF0",1770243807923,0.93097848,2154.1,2152.4,0.0055727]
["bitfinex-derivatives","ETHF0:USTF0",1770243808124,1.07055,2153.6,2152.4,0.0055727]
["bitfinex-derivatives","ETHF0:USTF0",1770243808324,0.23275,2153.4,2152.4,0.0055727]
["bitfinex-derivatives","ETHF0:USTF0",1770243808619,7.03382306,2153.7,2152.4,0.09910118]
["bitfinex-derivatives","ETHF0:USTF0",1770243808821,7.03382306,2153.7,2152.4,7.67210562]
["bitfinex-derivatives","ETHF0:USTF0",1770243809021,4.55304355,2153.3,2152.4,7.67210562]
["bitfinex-derivatives","ETHF0:USTF0",1770243809222,0.465,2154.0,2152.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770243809626,4.00153355,2153.8,2152.8,0.17357562]
["bitfinex-derivatives","ETHF0:USTF0",1770243809825,7.03382306,2154.6,2153.2,3.73484089]
["bitfinex-derivatives","ETHF0:USTF0",1770243810221,7.03382306,2154.6,2153.3,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1770243810621,0.05,2154.8,2153.8,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1770243810823,7.03382306,2155.5,2153.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770243811028,7.03382306,2155.5,2153.8,3.60026304]
["bitfinex-derivatives","ETHF0:USTF0",1770243811227,7.03382306,2155.5,2153.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1770243811628,7.03382306,2155.5,2154.2,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770243811924,7.03382306,2155.9,2154.7,7.10800444]
["bitfinex-derivatives","ETHF0:USTF0",1770243812628,7.03382306,2156.4,2155.0,7.10800444]
["bitfinex-derivatives","ETHF0:USTF0",1770243812827,7.26625306,2156.3,2154.5,7.10800444]
["bitfinex-derivatives","ETHF0:USTF0",1770243813027,7.2710228,2156.3,2154.5,7.11192151]
["bitfinex-derivatives","ETHF0:USTF0",1770243813225,7.0385928,2156.3,2154.7,7.10800444]
["bitfinex-derivatives","ETHF0:USTF0",1770243813425,7.0385928,2156.3,2154.7,10.47556748]
["bitfinex-derivatives","ETHF0:USTF0",1770243813625,7.0385928,2156.3,2154.8,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243813825,7.0385928,2156.3,2154.7,10.47556748]
["bitfinex-derivatives","ETHF0:USTF0",1770243814026,7.0385928,2156.3,2154.7,7.10800444]
["bitfinex-derivatives","ETHF0:USTF0",1770243814426,7.0385928,2156.3,2154.6,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770243814629,7.0385928,2156.3,2154.5,0.00391707]
["bitfinex-derivatives","ETHF0:USTF0",1770243814824,7.2710228,2156.3,2154.5,0.00391707]
["bitfinex-derivatives","ETHF0:USTF0",1770243815225,7.0385928,2156.3,2154.5,0.23653707]
["bitfinex-derivatives","ETHF0:USTF0",1770243815421,7.0385928,2156.3,2154.8,7.10800444]
["bitfinex-derivatives","ETHF0:USTF0",1770243815625,7.0385928,2156.3,2154.5,0.00391707]
["bitfinex-derivatives","ETHF0:USTF0",1770243816328,7.0385928,2156.3,2154.6,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243816529,7.0385928,2156.3,2154.5,0.23654707]
["bitfinex-derivatives","ETHF0:USTF0",1770243817033,7.03382306,2155.2,2153.3,7.80575444]
["bitfinex-derivatives","ETHF0:USTF0",1770243817325,0.23254,2155.3,2153.3,7.80575444]
["bitfinex-derivatives","ETHF0:USTF0",1770243817326,7.03382306,2154.9,2153.4,7.34074444]
["bitfinex-derivatives","ETHF0:USTF0",1770243817629,7.03382306,2154.9,2153.7,7.10800444]
["bitfinex-derivatives","ETHF0:USTF0",1770243817829,7.03382306,2154.9,2153.3,7.57300444]
["bitfinex-derivatives","ETHF0:USTF0",1770243818028,7.03382306,2154.9,2153.3,7.57738544]
["bitfinex-derivatives","ETHF0:USTF0",1770243818323,7.03382306,2155.4,2154.1,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243818524,7.03382306,2155.4,2154.2,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1770243819125,7.03382306,2155.4,2154.0,7.10800444]
["bitfinex-derivatives","ETHF0:USTF0",1770243819329,7.03382306,2155.4,2153.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1770243819530,7.03382306,2155.4,2153.8,10.70826748]
["bitfinex-derivatives","ETHF0:USTF0",1770243819729,7.03382306,2155.4,2154.0,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770243821134,7.73136306,2155.4,2153.4,7.34074444]
["bitfinex-derivatives","ETHF0:USTF0",1770243821334,7.03382306,2155.1,2153.4,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770243821532,7.03382306,2154.5,2153.0,7.10800444]
["bitfinex-derivatives","ETHF0:USTF0",1770243821733,7.03755375,2154.5,2153.3,7.81014544]
["bitfinex-derivatives","ETHF0:USTF0",1770243821933,7.03755375,2154.5,2153.3,0.469381]
["bitfinex-derivatives","ETHF0:USTF0",1770243822738,7.08755375,2154.5,2153.3,0.469381]
["bitfinex-derivatives","ETHF0:USTF0",1770243823439,7.08755375,2154.5,2153.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1770243823734,7.03382306,2154.3,2152.5,7.34086444]
["bitfinex-derivatives","ETHF0:USTF0",1770243823928,7.03382306,2154.3,2152.6,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243823929,7.26649306,2154.3,2152.6,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243824238,7.03382306,2154.1,2152.6,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243824539,7.26656306,2153.7,2152.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770243824733,7.26656306,2153.7,2152.4,0.46842532]
["bitfinex-derivatives","ETHF0:USTF0",1770243824934,7.03382306,2153.5,2152.4,0.46842532]
["bitfinex-derivatives","ETHF0:USTF0",1770243825237,7.03382306,2153.5,2151.7,7.34095444]
["bitfinex-derivatives","ETHF0:USTF0",1770243825238,7.26658306,2153.5,2151.7,7.34095444]
["bitfinex-derivatives","ETHF0:USTF0",1770243825436,7.20272483,2153.5,2151.7,7.34095444]
["bitfinex-derivatives","ETHF0:USTF0",1770243826033,0.465,2153.6,2151.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770243826034,0.23282,2153.0,2151.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770243826237,0.23282,2153.0,2151.5,0.46983611]
["bitfinex-derivatives","ETHF0:USTF0",1770243826435,0.23282,2153.0,2151.6,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243826634,0.23282,2153.0,2151.5,0.46983611]
["bitfinex-derivatives","ETHF0:USTF0",1770243826831,0.23276,2153.5,2152.0,10.47556748]
["bitfinex-derivatives","ETHF0:USTF0",1770243827036,0.23276,2153.5,2151.7,3.60051304]
["bitfinex-derivatives","ETHF0:USTF0",1770243827240,0.23277,2153.4,2151.8,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243827441,0.465,2153.6,2151.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770243827442,7.26660306,2153.3,2151.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770243827738,0.23279,2153.2,2151.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770243827933,7.03382306,2153.1,2151.8,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243828133,7.26662306,2153.1,2151.6,7.10800444]
["bitfinex-derivatives","ETHF0:USTF0",1770243828338,7.26662306,2153.1,2151.6,10.47556748]
["bitfinex-derivatives","ETHF0:USTF0",1770243828541,7.03382306,2152.9,2151.6,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243828739,7.27028239,2152.9,2151.5,0.46983611]
["bitfinex-derivatives","ETHF0:USTF0",1770243829035,7.27028239,2152.9,2151.8,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243829235,7.03746239,2152.9,2151.8,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243829437,7.03746239,2152.9,2152.0,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243829739,7.03746239,2152.9,2151.9,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243830135,7.03746239,2152.9,2151.5,7.11284055]
["bitfinex-derivatives","ETHF0:USTF0",1770243830340,7.03746239,2152.9,2151.5,0.00483611]
["bitfinex-derivatives","ETHF0:USTF0",1770243830734,7.27029239,2152.9,2151.5,0.00483611]
["bitfinex-derivatives","ETHF0:USTF0",1770243830941,7.03382306,2152.7,2151.5,0.00483611]
["bitfinex-derivatives","ETHF0:USTF0",1770243831136,7.03382306,2152.4,2151.5,0.00483611]
["bitfinex-derivatives","ETHF0:USTF0",1770243833444,7.03382306,2152.4,2151.7,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243833939,7.03382306,2152.4,2151.8,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243834141,7.03382306,2152.4,2151.7,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243834334,7.03382306,2152.4,2151.8,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243834536,7.03382306,2152.4,2151.7,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243835041,7.03382306,2152.4,2151.8,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243835245,7.03382306,2152.4,2151.5,0.00483611]
["bitfinex-derivatives","ETHF0:USTF0",1770243835544,7.03382306,2152.4,2151.7,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243835739,7.06923727,2152.7,2151.8,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243835936,7.06923727,2152.7,2151.6,3.60052304]
["bitfinex-derivatives","ETHF0:USTF0",1770243836136,7.06923727,2152.7,2151.7,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243836335,7.06923727,2152.7,2151.6,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1770243836540,7.06923727,2152.7,2151.6,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243836941,7.30208727,2152.7,2151.5,0.00483611]
["bitfinex-derivatives","ETHF0:USTF0",1770243837242,7.06923727,2152.5,2151.5,0.00483611]
["bitfinex-derivatives","ETHF0:USTF0",1770243837642,7.06923727,2152.5,2151.5,3.37239915]
["bitfinex-derivatives","ETHF0:USTF0",1770243838142,7.06923727,2152.5,2151.5,0.00483611]
["bitfinex-derivatives","ETHF0:USTF0",1770243838846,7.06923727,2152.5,2151.7,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243839048,7.06923727,2152.5,2151.8,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243839342,1.07077,2153.4,2151.8,3.36756304]
["bitfinex-derivatives","ETHF0:USTF0",1770243839343,7.0302545,2153.7,2152.4,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1770243839547,7.0302545,2153.7,2152.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770243839747,7.0302545,2154.1,2153.1,2.89892371]
["bitfinex-derivatives","ETHF0:USTF0",1770243839948,7.0302545,2154.1,2153.0,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1770243840144,7.0302545,2154.1,2152.4,2.70983646]
["bitfinex-derivatives","ETHF0:USTF0",1770243840349,7.03362316,2154.1,2152.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770243840549,7.03362316,2154.1,2152.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770243840849,1.06954,2155.9,2152.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1770243840850,7.0302545,2155.5,2154.3,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770243841242,7.0302545,2155.5,2154.7,2.78506548]
["bitfinex-derivatives","ETHF0:USTF0",1770243841439,7.0302545,2156.0,2155.2,2.78506548]
["bitfinex-derivatives","ETHF0:USTF0",1770243841639,7.0302545,2156.0,2154.5,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243841640,7.0302545,2156.3,2155.0,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243841839,7.0302545,2156.3,2155.0,0.0037633]
["bitfinex-derivatives","ETHF0:USTF0",1770243841840,7.03578417,2156.3,2155.0,0.0037633]
["bitfinex-derivatives","ETHF0:USTF0",1770243842043,9.67e-06,2156.3,2155.6,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1770243842243,10.69292825,2158.6,2155.3,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1770243842244,7.0302545,2157.9,2156.1,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243842445,7.0302545,2157.9,2156.3,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243842645,7.0302545,2159.2,2157.4,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243842847,1.06803,2158.9,2157.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770243843045,1.06868,2157.6,2155.8,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243843346,1.06868,2157.6,2155.6,3.17483646]
["bitfinex-derivatives","ETHF0:USTF0",1770243843347,1.06927,2156.4,2154.5,10.20498403]
["bitfinex-derivatives","ETHF0:USTF0",1770243843552,1.53427,2156.4,2154.5,7.49514757]
["bitfinex-derivatives","ETHF0:USTF0",1770243843750,1.53427,2156.4,2154.9,2.78506548]
["bitfinex-derivatives","ETHF0:USTF0",1770243843951,1.0694,2156.2,2154.7,2.78506548]
["bitfinex-derivatives","ETHF0:USTF0",1770243844152,0.23249,2156.0,2154.7,0.0059457]
["bitfinex-derivatives","ETHF0:USTF0",1770243844447,0.00390511,2156.2,2154.9,8.10013757]
["bitfinex-derivatives","ETHF0:USTF0",1770243844649,1.06829,2158.4,2155.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1770243844844,1.06868,2157.6,2155.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770243845048,1.06868,2157.6,2155.1,4.02483893]
["bitfinex-derivatives","ETHF0:USTF0",1770243845049,7.0302545,2156.9,2155.0,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243845256,7.0302545,2156.1,2154.7,0.0059457]
["bitfinex-derivatives","ETHF0:USTF0",1770243845551,7.0302545,2156.8,2155.2,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243845746,7.0302545,2156.4,2154.8,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243845951,7.0302545,2155.6,2154.0,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243846253,7.4952545,2155.6,2153.7,7.49514757]
["bitfinex-derivatives","ETHF0:USTF0",1770243846456,7.4952545,2155.6,2154.1,2.78506548]
["bitfinex-derivatives","ETHF0:USTF0",1770243846749,7.0302545,2155.6,2154.4,2.78506548]
["bitfinex-derivatives","ETHF0:USTF0",1770243847049,7.0302545,2156.0,2154.7,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243847348,8.0997545,2156.0,2154.4,0.0054213]
["bitfinex-derivatives","ETHF0:USTF0",1770243847653,7.4952545,2156.3,2155.4,2.78506548]
["bitfinex-derivatives","ETHF0:USTF0",1770243847855,7.0302545,2155.9,2154.4,7.03556887]
["bitfinex-derivatives","ETHF0:USTF0",1770243848147,7.0302545,2155.9,2154.7,2.78506548]
["bitfinex-derivatives","ETHF0:USTF0",1770243848447,0.465,2156.3,2154.9,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243848853,7.0302545,2156.4,2155.1,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243849048,7.0348386,2156.8,2155.1,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243849248,7.0302545,2156.5,2154.7,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243849444,7.0302545,2156.5,2154.7,9.81521305]
["bitfinex-derivatives","ETHF0:USTF0",1770243849648,7.0302545,2156.5,2155.0,2.78506548]
["bitfinex-derivatives","ETHF0:USTF0",1770243849954,7.0302545,2156.5,2155.0,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243850255,7.0302545,2156.3,2155.0,2.78506548]
["bitfinex-derivatives","ETHF0:USTF0",1770243850447,7.0302545,2156.7,2155.8,2.78506548]
["bitfinex-derivatives","ETHF0:USTF0",1770243850646,0.0045841,2156.8,2155.9,2.78506548]
["bitfinex-derivatives","ETHF0:USTF0",1770243850850,0.0045841,2156.8,2156.2,2.78506548]
["bitfinex-derivatives","ETHF0:USTF0",1770243851047,0.0045841,2156.8,2156.2,2.78869745]
["bitfinex-derivatives","ETHF0:USTF0",1770243851252,0.0045841,2156.8,2155.8,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243851253,7.0348386,2156.8,2155.0,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243851454,7.0302545,2156.6,2154.6,7.49514757]
["bitfinex-derivatives","ETHF0:USTF0",1770243851751,7.0302545,2156.6,2155.0,2.78506548]
["bitfinex-derivatives","ETHF0:USTF0",1770243851952,7.0302545,2156.6,2155.1,2.78506548]
["bitfinex-derivatives","ETHF0:USTF0",1770243852154,7.0302545,2157.8,2156.4,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243852549,7.0302545,2158.3,2156.9,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243852753,7.0302545,2158.3,2157.2,2.78048138]
["bitfinex-derivatives","ETHF0:USTF0",1770243853052,7.0302545,2158.3,2156.9,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243853257,7.03371724,2158.3,2156.9,7.03536459]
["bitfinex-derivatives","ETHF0:USTF0",1770243853459,7.03371724,2158.3,2157.1,2.71662315]
["bitfinex-derivatives","ETHF0:USTF0",1770243853654,1.06794,2159.1,2157.1,2.71662315]
["bitfinex-derivatives","ETHF0:USTF0",1770243853655,0.23214,2159.3,2157.9,2.71662315]
["bitfinex-derivatives","ETHF0:USTF0",1770243853854,7.0302545,2160.3,2159.2,2.71662315]
["bitfinex-derivatives","ETHF0:USTF0",1770243854153,7.0302545,2160.3,2159.3,2.71662315]
["bitfinex-derivatives","ETHF0:USTF0",1770243854358,7.0302545,2160.3,2159.3,3.63972315]
["bitfinex-derivatives","ETHF0:USTF0",1770243854557,7.0302545,2160.3,2159.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1770243854757,7.03604749,2160.3,2159.5,2.71662315]
["bitfinex-derivatives","ETHF0:USTF0",1770243854954,7.0302545,2160.9,2159.3,7.9569018]
["bitfinex-derivatives","ETHF0:USTF0",1770243855353,7.0302545,2160.9,2159.7,2.71662315]
["bitfinex-derivatives","ETHF0:USTF0",1770243855558,7.0302545,2160.9,2159.8,2.71662315]
["bitfinex-derivatives","ETHF0:USTF0",1770243855754,7.0302545,2160.9,2159.3,7.9569018]
["bitfinex-derivatives","ETHF0:USTF0",1770243855958,7.03522188,2160.9,2159.8,2.71662315]
["bitfinex-derivatives","ETHF0:USTF0",1770243856159,7.03522188,2160.9,2160.1,2.71662315]
["bitfinex-derivatives","ETHF0:USTF0",1770243856360,7.0302545,2162.5,2160.6,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243856556,6.89093298,2162.5,2161.0,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243856753,0.02290867,2162.6,2161.6,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243856955,0.23164,2164.0,2161.7,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243857158,1.06652,2162.0,2159.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770243857355,8.0972145,2161.1,2159.7,0.00462106]
["bitfinex-derivatives","ETHF0:USTF0",1770243857554,8.0974645,2160.6,2159.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1770243857759,8.0974545,2160.6,2159.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1770243858060,7.95813298,2160.6,2159.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1770243858364,1.06741,2160.2,2159.3,0.86819436]
["bitfinex-derivatives","ETHF0:USTF0",1770243858563,0.00601039,2160.2,2159.3,0.8717777]
["bitfinex-derivatives","ETHF0:USTF0",1770243858760,0.00601039,2160.2,2158.2,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243858961,1.00945216,2160.4,2158.6,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243859263,1.00945216,2160.4,2157.8,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1770243859264,1.06751,2160.0,2158.1,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243859463,1.06741,2160.2,2158.1,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243859663,1.0677,2159.6,2158.1,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243859863,1.0677,2159.6,2157.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770243859864,0.464,2159.5,2157.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770243860164,7.0302545,2159.4,2157.8,0.46919577]
["bitfinex-derivatives","ETHF0:USTF0",1770243860671,7.0302545,2159.3,2157.8,0.00519577]
["bitfinex-derivatives","ETHF0:USTF0",1770243860871,7.0302545,2159.3,2158.0,2.69371448]
["bitfinex-derivatives","ETHF0:USTF0",1770243861164,7.0302545,2159.3,2157.8,7.03534334]
["bitfinex-derivatives","ETHF0:USTF0",1770243861368,7.0302545,2159.3,2157.8,0.00519577]
["bitfinex-derivatives","ETHF0:USTF0",1770243861964,7.0302545,2159.3,2157.9,2.69371448]
["bitfinex-derivatives","ETHF0:USTF0",1770243862165,7.0302545,2158.5,2156.6,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243862362,7.0302545,2158.5,2157.0,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243862762,7.0302545,2158.9,2157.6,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243862966,7.0302545,2159.4,2157.8,7.03014757]
["bitfinex-derivatives","ETHF0:USTF0",1770243863165,7.0302545,2159.4,2157.8,7.03367997]
["bitfinex-derivatives","ETHF0:USTF0",1770243863364,8.0980545,2159.4,2157.8,0.0035324]
["bitfinex-derivatives","ETHF0:USTF0",1770243863565,7.0302545,2159.1,2157.8,0.0035324]
["bitfinex-derivatives","ETHF0:USTF0",1770243863760,1.06789,2159.2,2157.8,0.0035324]
["bitfinex-derivatives","ETHF0:USTF0",1770243863761,7.0302545,2158.9,2157.8,0.0035324]
["bitfinex-derivatives","ETHF0:USTF0",1770243864671,7.0302545,2158.9,2157.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1770243864672,7.65703171,2159.4,2158.1,7.87934647]
["bitfinex-derivatives","ETHF0:USTF0",1770243864866,7.65703171,2159.4,2158.1,10.94555495]
["bitfinex-derivatives","ETHF0:USTF0",1770243865271,7.51771019,2159.4,2158.1,10.94555495]
["bitfinex-derivatives","ETHF0:USTF0",1770243865469,7.51771019,2159.4,2157.1,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1770243865470,7.51771019,2159.4,2157.4,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243865673,0.23219,2158.8,2157.4,7.65202822]
["bitfinex-derivatives","ETHF0:USTF0",1770243865969,0.23219,2158.8,2157.4,10.7182367]
["bitfinex-derivatives","ETHF0:USTF0",1770243866165,0.23219,2158.8,2157.4,7.65202822]
["bitfinex-derivatives","ETHF0:USTF0",1770243866368,0.23217,2159.0,2157.4,0.00494175]
["bitfinex-derivatives","ETHF0:USTF0",1770243866569,1.30028,2158.8,2157.4,0.00494175]
["bitfinex-derivatives","ETHF0:USTF0",1770243866765,0.00533378,2159.5,2157.6,8.94805647]
["bitfinex-derivatives","ETHF0:USTF0",1770243866968,0.00533378,2159.5,2158.1,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243867270,1.06788,2159.3,2157.7,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243867471,7.65703171,2158.8,2157.4,0.00494175]
["bitfinex-derivatives","ETHF0:USTF0",1770243867872,7.88924171,2158.6,2157.4,0.00494175]
["bitfinex-derivatives","ETHF0:USTF0",1770243868171,7.65703171,2158.4,2157.4,0.00494175]
["bitfinex-derivatives","ETHF0:USTF0",1770243868674,7.65703171,2158.9,2157.5,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243868872,7.65703171,2158.9,2157.8,3.06620848]
["bitfinex-derivatives","ETHF0:USTF0",1770243869072,7.65703171,2158.9,2157.9,3.06620848]
["bitfinex-derivatives","ETHF0:USTF0",1770243869272,7.65703171,2158.9,2157.5,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243869476,7.65703171,2159.3,2158.2,3.06620848]
["bitfinex-derivatives","ETHF0:USTF0",1770243869672,7.65703171,2159.3,2158.0,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1770243869870,7.65703171,2159.3,2158.3,3.06620848]
["bitfinex-derivatives","ETHF0:USTF0",1770243870072,7.65703171,2159.3,2157.3,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770243870277,7.65703171,2159.3,2157.5,3.06620848]
["bitfinex-derivatives","ETHF0:USTF0",1770243870477,7.65703171,2159.3,2157.6,3.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1770243870673,0.23218,2158.9,2157.2,0.00536811]
["bitfinex-derivatives","ETHF0:USTF0",1770243870977,7.88922171,2158.8,2157.2,0.00536811]
["bitfinex-derivatives","ETHF0:USTF0",1770243871174,7.65703171,2158.8,2157.2,0.00536811]
["bitfinex-derivatives","ETHF0:USTF0",1770243871368,7.65703171,2158.8,2157.3,10.64943672]
["bitfinex-derivatives","ETHF0:USTF0",1770243871568,7.65703171,2158.8,2157.3,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243871978,7.65703171,2158.6,2157.3,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243872177,7.65703171,2158.3,2157.2,0.00536811]
["bitfinex-derivatives","ETHF0:USTF0",1770243872577,7.65703171,2157.7,2156.4,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243873077,7.65703171,2157.7,2156.4,10.64943672]
["bitfinex-derivatives","ETHF0:USTF0",1770243873475,7.66278314,2157.7,2156.5,3.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1770243873671,7.66278314,2157.7,2156.4,7.65068966]
["bitfinex-derivatives","ETHF0:USTF0",1770243873672,7.66278314,2157.7,2156.4,0.00360319]
["bitfinex-derivatives","ETHF0:USTF0",1770243873971,7.65703171,2157.4,2156.4,0.00360319]
["bitfinex-derivatives","ETHF0:USTF0",1770243874171,7.65703171,2157.2,2156.4,0.00360319]
["bitfinex-derivatives","ETHF0:USTF0",1770243874368,7.88941171,2157.0,2155.5,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243874572,7.65703171,2156.8,2155.1,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243874769,7.65703171,2156.8,2155.3,3.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1770243875077,0.23247,2156.2,2154.3,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243875281,0.23247,2156.2,2154.4,3.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1770243875577,0.23247,2156.2,2154.4,10.64943672]
["bitfinex-derivatives","ETHF0:USTF0",1770243875876,0.23247,2156.2,2154.4,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243876179,0.23249,2156.0,2154.3,0.00421851]
["bitfinex-derivatives","ETHF0:USTF0",1770243876376,0.23253,2155.6,2154.3,0.00421851]
["bitfinex-derivatives","ETHF0:USTF0",1770243876574,1.06963,2155.7,2153.3,7.87986647]
["bitfinex-derivatives","ETHF0:USTF0",1770243876779,7.65703171,2155.8,2154.1,8.58978903]
["bitfinex-derivatives","ETHF0:USTF0",1770243876981,7.65703171,2155.8,2154.2,3.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1770243877377,7.65703171,2155.8,2153.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770243877581,7.65703171,2155.3,2153.5,0.46923494]
["bitfinex-derivatives","ETHF0:USTF0",1770243877782,7.65703171,2155.3,2153.5,0.39375264]
["bitfinex-derivatives","ETHF0:USTF0",1770243878182,8.95956171,2155.1,2153.5,0.39375264]
["bitfinex-derivatives","ETHF0:USTF0",1770243878383,8.95967171,2154.9,2153.5,0.39375264]
["bitfinex-derivatives","ETHF0:USTF0",1770243878880,7.51771019,2154.9,2153.6,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243879084,7.51771019,2154.9,2153.6,7.50776495]
["bitfinex-derivatives","ETHF0:USTF0",1770243879380,7.65703171,2154.7,2153.5,0.00523494]
["bitfinex-derivatives","ETHF0:USTF0",1770243879677,7.65703171,2154.7,2152.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770243879678,7.65703171,2154.1,2152.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770243879884,0.23262,2154.8,2153.1,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243880075,0.23262,2154.8,2153.2,10.64943672]
["bitfinex-derivatives","ETHF0:USTF0",1770243880381,0.464,2154.9,2153.1,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243880580,0.23263,2154.7,2152.7,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243880782,0.23266,2154.4,2153.1,0.00530266]
["bitfinex-derivatives","ETHF0:USTF0",1770243881375,0.46832361,2154.9,2153.1,3.00765291]
["bitfinex-derivatives","ETHF0:USTF0",1770243881577,0.46832361,2154.9,2153.5,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243881778,0.46832361,2154.9,2153.6,3.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1770243881779,8.12535532,2154.9,2153.6,3.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1770243881984,8.12535532,2154.9,2153.7,3.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1770243882280,7.66135532,2154.9,2153.7,3.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1770243882484,0.00432361,2154.9,2154.3,3.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1770243882778,0.00432361,2154.9,2153.8,7.87981647]
["bitfinex-derivatives","ETHF0:USTF0",1770243882984,7.65703171,2155.4,2154.4,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243883178,7.65703171,2155.8,2154.4,10.64943672]
["bitfinex-derivatives","ETHF0:USTF0",1770243883384,7.65703171,2155.8,2154.4,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243883780,7.65703171,2155.8,2154.7,3.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1770243883983,7.65703171,2155.8,2154.7,3.00723871]
["bitfinex-derivatives","ETHF0:USTF0",1770243884186,7.65703171,2156.2,2155.3,3.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1770243884382,7.65703171,2156.2,2154.8,3.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1770243884782,7.65703171,2156.2,2155.2,3.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1770243884978,7.65703171,2156.2,2154.9,7.87969647]
["bitfinex-derivatives","ETHF0:USTF0",1770243885188,7.65703171,2156.2,2155.0,3.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1770243885590,7.66036389,2156.2,2155.0,2.94283062]
["bitfinex-derivatives","ETHF0:USTF0",1770243885885,7.66036389,2156.2,2155.4,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243885886,0.00333218,2156.2,2155.4,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243886085,0.464,2156.9,2155.8,10.58557849]
["bitfinex-derivatives","ETHF0:USTF0",1770243886286,8.12103171,2156.9,2155.8,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243886491,7.65703171,2156.6,2155.4,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243886788,7.65703171,2156.6,2155.0,7.65142507]
["bitfinex-derivatives","ETHF0:USTF0",1770243886986,7.66069916,2156.6,2155.0,7.65142507]
["bitfinex-derivatives","ETHF0:USTF0",1770243887189,7.65703171,2156.2,2155.0,0.0043386]
["bitfinex-derivatives","ETHF0:USTF0",1770243887580,7.65703171,2156.2,2155.0,2.94283062]
["bitfinex-derivatives","ETHF0:USTF0",1770243887789,7.65703171,2156.2,2155.0,7.65142507]
["bitfinex-derivatives","ETHF0:USTF0",1770243887986,7.65703171,2156.2,2155.1,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1770243888184,0.00366745,2156.6,2155.8,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243888389,0.00366745,2156.6,2155.8,10.58557849]
["bitfinex-derivatives","ETHF0:USTF0",1770243888589,7.65703171,2157.4,2156.5,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243888791,7.65703171,2157.4,2156.2,10.58557849]
["bitfinex-derivatives","ETHF0:USTF0",1770243888990,7.65703171,2157.4,2156.3,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243889388,7.65703171,2157.4,2156.6,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243889589,0.00372623,2157.4,2156.6,2.94339393]
["bitfinex-derivatives","ETHF0:USTF0",1770243889786,0.00372623,2157.4,2156.6,0.00490191]
["bitfinex-derivatives","ETHF0:USTF0",1770243890496,7.66075794,2157.4,2156.6,0.00490191]
["bitfinex-derivatives","ETHF0:USTF0",1770243891096,0.464,2157.9,2157.2,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243891397,0.464,2157.9,2157.3,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243891595,0.464,2157.9,2157.0,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243891993,0.464,2157.9,2156.2,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1770243891994,0.32467848,2157.9,2156.9,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243892199,7.65703171,2158.3,2156.9,7.64708647]
["bitfinex-derivatives","ETHF0:USTF0",1770243892200,7.65703171,2158.3,2157.2,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243892496,7.65703171,2158.3,2156.9,10.44625697]
["bitfinex-derivatives","ETHF0:USTF0",1770243892898,0.464,2158.5,2156.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770243892899,7.65703171,2157.8,2156.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770243893200,7.65703171,2157.8,2156.7,0.0037447]
["bitfinex-derivatives","ETHF0:USTF0",1770243893396,7.65703171,2158.2,2156.7,0.2361247]
["bitfinex-derivatives","ETHF0:USTF0",1770243893598,7.65703171,2158.2,2156.8,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243894100,7.65703171,2158.2,2156.9,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243894298,7.65703171,2158.2,2157.0,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1770243894498,0.00562926,2158.3,2157.2,7.36268553]
["bitfinex-derivatives","ETHF0:USTF0",1770243894700,0.00562926,2158.3,2157.3,10.06884755]
["bitfinex-derivatives","ETHF0:USTF0",1770243894997,0.00562926,2158.3,2157.8,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243895200,0.00562926,2158.3,2157.6,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243895398,7.28782442,2158.2,2156.8,7.13035553]
["bitfinex-derivatives","ETHF0:USTF0",1770243895594,7.28782442,2158.2,2156.8,10.06884755]
["bitfinex-derivatives","ETHF0:USTF0",1770243895995,7.28782442,2158.0,2156.7,0.0037447]
["bitfinex-derivatives","ETHF0:USTF0",1770243896297,7.28782442,2158.0,2156.8,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243896601,7.28782442,2158.0,2157.0,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243896798,7.28782442,2158.0,2156.8,3.17086202]
["bitfinex-derivatives","ETHF0:USTF0",1770243897003,7.28782442,2158.0,2156.9,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243897298,7.28782442,2157.6,2156.7,0.0037447]
["bitfinex-derivatives","ETHF0:USTF0",1770243897503,7.28782442,2157.3,2156.0,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1770243897702,7.28782442,2157.3,2156.0,7.36281553]
["bitfinex-derivatives","ETHF0:USTF0",1770243897897,7.28782442,2157.3,2156.1,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243898097,7.28782442,2157.3,2156.0,7.13035553]
["bitfinex-derivatives","ETHF0:USTF0",1770243898503,7.28782442,2157.3,2156.2,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243898699,7.28782442,2157.3,2156.0,7.13468941]
["bitfinex-derivatives","ETHF0:USTF0",1770243898700,7.52015442,2157.3,2156.0,7.13468941]
["bitfinex-derivatives","ETHF0:USTF0",1770243898903,7.52015442,2157.3,2156.0,10.07318143]
["bitfinex-derivatives","ETHF0:USTF0",1770243899103,7.52015442,2157.3,2156.0,0.00433388]
["bitfinex-derivatives","ETHF0:USTF0",1770243899300,7.55137841,2156.7,2156.0,0.00433388]
["bitfinex-derivatives","ETHF0:USTF0",1770243899504,7.55137841,2157.3,2156.0,9.90984399]
["bitfinex-derivatives","ETHF0:USTF0",1770243899705,7.55137841,2157.3,2156.2,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243900107,7.55137841,2158.1,2156.7,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243900305,8.01537841,2158.8,2157.5,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243900504,7.55137841,2159.8,2158.3,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243900699,7.78349841,2159.2,2157.9,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243901004,7.55137841,2158.8,2157.4,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243901202,7.55137841,2158.4,2156.6,4.02483893]
["bitfinex-derivatives","ETHF0:USTF0",1770243901400,1.06843,2157.9,2156.6,0.00480901]
["bitfinex-derivatives","ETHF0:USTF0",1770243901608,0.23233,2157.3,2156.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770243901900,1.06881,2157.1,2155.9,0.72147411]
["bitfinex-derivatives","ETHF0:USTF0",1770243902101,1.06886,2157.0,2155.9,0.72147411]
["bitfinex-derivatives","ETHF0:USTF0",1770243902406,0.464,2157.8,2156.0,7.20381197]
["bitfinex-derivatives","ETHF0:USTF0",1770243902706,0.464,2157.8,2156.6,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243903007,0.464,2157.8,2156.7,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243903204,0.464,2158.9,2157.6,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243903504,7.55137841,2159.1,2157.7,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1770243903702,7.55137841,2159.1,2157.9,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243904007,0.464,2159.2,2158.3,2.93849202]
["bitfinex-derivatives","ETHF0:USTF0",1770243904199,0.464,2159.2,2158.3,0.00498578]
["bitfinex-derivatives","ETHF0:USTF0",1770243904200,8.0186569,2159.2,2158.3,0.00498578]
["bitfinex-derivatives","ETHF0:USTF0",1770243904403,0.46727849,2159.2,2158.3,0.00498578]
["bitfinex-derivatives","ETHF0:USTF0",1770243904707,1.0675,2159.8,2158.3,0.00498578]
["bitfinex-derivatives","ETHF0:USTF0",1770243904898,0.23209,2159.5,2158.3,0.00498578]
["bitfinex-derivatives","ETHF0:USTF0",1770243905304,0.23212,2159.3,2157.4,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243905501,0.69612,2159.2,2157.4,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243905705,0.23214,2159.1,2157.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770243905903,0.23214,2159.1,2157.1,7.20369197]
["bitfinex-derivatives","ETHF0:USTF0",1770243906102,1.06792,2158.9,2157.1,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243906308,1.06792,2158.9,2157.1,0.0032548]
["bitfinex-derivatives","ETHF0:USTF0",1770243906309,0.23222,2158.3,2157.1,0.0032548]
["bitfinex-derivatives","ETHF0:USTF0",1770243906507,0.464,2158.2,2157.1,0.0032548]
["bitfinex-derivatives","ETHF0:USTF0",1770243906810,7.55137841,2158.1,2157.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1770243907503,7.55137841,2158.8,2157.5,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243907704,8.61944841,2158.6,2157.2,7.88505197]
["bitfinex-derivatives","ETHF0:USTF0",1770243907908,7.55137841,2157.7,2155.8,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243908100,8.01537841,2157.7,2155.8,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243908307,7.55137841,2157.3,2155.8,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243908505,7.55137841,2157.3,2155.6,1.59229978]
["bitfinex-derivatives","ETHF0:USTF0",1770243908506,7.55137841,2156.8,2155.6,1.59229978]
["bitfinex-derivatives","ETHF0:USTF0",1770243908703,7.87605689,2156.8,2155.6,1.59229978]
["bitfinex-derivatives","ETHF0:USTF0",1770243908908,0.23224,2158.1,2156.0,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243909209,0.464,2158.2,2157.0,7.20370197]
["bitfinex-derivatives","ETHF0:USTF0",1770243909810,0.40014177,2158.2,2157.0,7.20370197]
["bitfinex-derivatives","ETHF0:USTF0",1770243910010,0.40463619,2158.2,2157.0,7.20370197]
["bitfinex-derivatives","ETHF0:USTF0",1770243910713,0.00449442,2158.2,2157.2,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243910913,8.01537841,2159.2,2157.2,8.04541915]
["bitfinex-derivatives","ETHF0:USTF0",1770243911213,0.464,2159.2,2158.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1770243911407,0.23203,2160.1,2158.3,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243911408,7.55137841,2160.0,2158.3,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243911813,0.00449038,2160.0,2158.4,5.32558004]
["bitfinex-derivatives","ETHF0:USTF0",1770243912111,0.00449038,2160.0,2158.3,5.09302893]
["bitfinex-derivatives","ETHF0:USTF0",1770243912112,0.00449038,2160.0,2159.0,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1770243912311,7.55137841,2160.8,2159.1,5.32094291]
["bitfinex-derivatives","ETHF0:USTF0",1770243912507,7.78328841,2161.2,2159.2,5.08881291]
["bitfinex-derivatives","ETHF0:USTF0",1770243912814,7.55137841,2160.7,2158.4,6.10985494]
["bitfinex-derivatives","ETHF0:USTF0",1770243913110,7.78337841,2160.3,2158.5,5.09115178]
["bitfinex-derivatives","ETHF0:USTF0",1770243913415,7.78337841,2160.3,2158.5,0.0036614]
["bitfinex-derivatives","ETHF0:USTF0",1770243913416,7.55137841,2160.1,2158.5,0.0036614]
["bitfinex-derivatives","ETHF0:USTF0",1770243913614,0.00567542,2160.3,2158.6,5.32382669]
["bitfinex-derivatives","ETHF0:USTF0",1770243913915,7.55705383,2160.3,2158.8,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243914209,1.0669,2161.0,2158.8,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243914210,7.55137841,2161.1,2159.5,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243914608,8.61816841,2161.2,2159.5,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243914912,7.55137841,2160.5,2159.1,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243915111,0.464,2160.5,2159.1,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243915304,0.46937064,2160.5,2158.7,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243915505,0.46937064,2160.5,2158.9,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243915709,0.00537064,2160.5,2159.1,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243916410,7.55674905,2160.5,2159.1,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243916611,7.55674905,2160.5,2158.5,0.4676614]
["bitfinex-derivatives","ETHF0:USTF0",1770243916612,0.00537064,2160.5,2158.7,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243916813,1.06678,2161.2,2158.9,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243917013,0.23192,2161.1,2158.9,7.20350197]
["bitfinex-derivatives","ETHF0:USTF0",1770243917213,0.23192,2161.1,2159.1,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243917512,0.23181,2162.2,2159.8,8.03883197]
["bitfinex-derivatives","ETHF0:USTF0",1770243917715,8.61781841,2161.9,2160.0,6.83203045]
["bitfinex-derivatives","ETHF0:USTF0",1770243918017,7.55137841,2161.7,2160.0,6.83203045]
["bitfinex-derivatives","ETHF0:USTF0",1770243918315,0.23186,2161.6,2160.0,6.83203045]
["bitfinex-derivatives","ETHF0:USTF0",1770243918509,0.00439773,2161.9,2161.0,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1770243918711,7.78310841,2162.9,2160.8,0.33045571]
["bitfinex-derivatives","ETHF0:USTF0",1770243918909,7.55137841,2163.8,2161.7,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770243919115,8.84876841,2163.4,2161.1,2.70168474]
["bitfinex-derivatives","ETHF0:USTF0",1770243919317,7.78305841,2163.4,2161.2,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1770243919715,7.55137841,2163.2,2161.3,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243920012,8.84886841,2163.2,2161.3,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243920214,0.00466852,2163.4,2161.8,7.20319197]
["bitfinex-derivatives","ETHF0:USTF0",1770243920414,0.00466852,2163.4,2161.8,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243920614,7.55604693,2163.4,2161.8,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243921011,0.00466852,2163.4,2161.8,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243921321,8.61653841,2164.5,2162.7,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243921611,0.23163,2163.8,2161.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770243921817,7.78300841,2163.8,2162.0,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243922214,8.85445635,2163.8,2162.0,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243922415,7.78309841,2163.0,2161.5,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243922712,7.78309841,2163.0,2161.2,0.00567475]
["bitfinex-derivatives","ETHF0:USTF0",1770243922713,8.84947841,2162.2,2161.2,0.00567475]
["bitfinex-derivatives","ETHF0:USTF0",1770243922912,8.25161934,2162.2,2160.7,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243923217,8.01981934,2162.2,2160.7,6.97135197]
["bitfinex-derivatives","ETHF0:USTF0",1770243923511,8.01981934,2162.2,2160.7,7.43435197]
["bitfinex-derivatives","ETHF0:USTF0",1770243923816,8.01981934,2162.2,2160.7,7.43944705]
["bitfinex-derivatives","ETHF0:USTF0",1770243924016,0.00544093,2162.2,2161.1,7.41623649]
["bitfinex-derivatives","ETHF0:USTF0",1770243924916,0.00544093,2162.2,2161.1,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243925607,0.00544093,2162.2,2160.7,7.65242157]
["bitfinex-derivatives","ETHF0:USTF0",1770243925911,0.23167,2163.5,2161.5,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243926107,0.463,2163.8,2162.0,7.41614649]
["bitfinex-derivatives","ETHF0:USTF0",1770243927011,0.23167,2163.5,2162.0,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243927316,0.23167,2163.4,2162.0,7.04500497]
["bitfinex-derivatives","ETHF0:USTF0",1770243927817,7.09324258,2163.7,2162.0,7.04500497]
["bitfinex-derivatives","ETHF0:USTF0",1770243928011,0.23164,2163.5,2162.0,7.04500497]
["bitfinex-derivatives","ETHF0:USTF0",1770243928816,0.23169,2163.0,2161.2,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243929018,1.29712,2163.6,2161.4,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243929419,1.06559,2163.4,2161.4,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243929615,1.06594,2162.7,2161.4,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243929820,0.463,2162.7,2161.4,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243930912,0.463,2162.7,2160.7,1.07198508]
["bitfinex-derivatives","ETHF0:USTF0",1770243930913,7.09324258,2162.2,2161.0,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243931120,7.09709543,2162.2,2160.7,0.00509508]
["bitfinex-derivatives","ETHF0:USTF0",1770243931311,0.00385285,2162.2,2160.7,7.42135157]
["bitfinex-derivatives","ETHF0:USTF0",1770243931518,0.2318,2162.0,2160.7,7.18942157]
["bitfinex-derivatives","ETHF0:USTF0",1770243931820,7.32506258,2161.8,2160.7,0.00509508]
["bitfinex-derivatives","ETHF0:USTF0",1770243932014,1.07005285,2162.2,2159.0,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243932015,0.23197,2160.4,2159.0,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243932215,0.69497,2160.4,2159.0,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243932417,0.463,2160.4,2159.0,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243932817,0.463,2160.4,2159.0,7.41644649]
["bitfinex-derivatives","ETHF0:USTF0",1770243933019,0.463,2160.4,2159.0,7.18760655]
["bitfinex-derivatives","ETHF0:USTF0",1770243933020,0.46663623,2160.4,2159.0,7.18760655]
["bitfinex-derivatives","ETHF0:USTF0",1770243933419,0.23198,2160.3,2159.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1770243933721,7.32526258,2160.0,2159.1,0.56830227]
["bitfinex-derivatives","ETHF0:USTF0",1770243933921,7.32531258,2159.5,2158.2,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243934220,7.78832258,2159.4,2157.8,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243934422,7.55624258,2159.4,2157.8,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243934620,0.463,2159.4,2157.8,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243934921,0.463,2159.4,2157.8,7.19019941]
["bitfinex-derivatives","ETHF0:USTF0",1770243935316,0.463,2159.4,2157.8,7.42244941]
["bitfinex-derivatives","ETHF0:USTF0",1770243935515,0.463,2159.4,2158.2,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243935719,7.09324258,2160.2,2158.4,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243935924,7.09324258,2160.0,2158.4,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243936113,8.39266258,2159.8,2158.4,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243936418,8.39266258,2159.8,2157.8,0.00587292]
["bitfinex-derivatives","ETHF0:USTF0",1770243936419,7.09324258,2159.0,2157.8,0.00587292]
["bitfinex-derivatives","ETHF0:USTF0",1770243936623,7.09324258,2158.8,2157.8,0.00587292]
["bitfinex-derivatives","ETHF0:USTF0",1770243936820,7.09835394,2158.8,2157.8,0.00587292]
["bitfinex-derivatives","ETHF0:USTF0",1770243937520,0.00511136,2158.8,2157.8,7.19019941]
["bitfinex-derivatives","ETHF0:USTF0",1770243937821,7.09835394,2158.8,2157.8,0.00587292]
["bitfinex-derivatives","ETHF0:USTF0",1770243939125,0.00511136,2158.8,2157.8,7.19019941]
["bitfinex-derivatives","ETHF0:USTF0",1770243939522,0.00511136,2158.8,2157.8,0.00587292]
["bitfinex-derivatives","ETHF0:USTF0",1770243939523,7.09835394,2158.8,2157.8,0.00587292]
["bitfinex-derivatives","ETHF0:USTF0",1770243939924,0.00511136,2158.8,2157.8,0.00587292]
["bitfinex-derivatives","ETHF0:USTF0",1770243940120,0.00511136,2158.8,2157.8,7.19019941]
["bitfinex-derivatives","ETHF0:USTF0",1770243941218,1.06723,2160.1,2157.8,7.19019941]
["bitfinex-derivatives","ETHF0:USTF0",1770243941219,0.463,2159.9,2157.8,7.19019941]
["bitfinex-derivatives","ETHF0:USTF0",1770243941418,7.09324258,2160.5,2158.6,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243941714,7.32520258,2160.5,2158.8,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243942319,7.329488,2160.5,2158.8,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243942516,0.00428542,2160.5,2159.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1770243942725,0.463,2160.9,2159.9,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243943120,7.09324258,2161.5,2159.9,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243943427,0.463,2161.8,2159.9,7.41634649]
["bitfinex-derivatives","ETHF0:USTF0",1770243943620,0.463,2161.8,2160.1,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243943825,7.32508258,2161.6,2160.1,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243944024,7.09324258,2161.3,2159.7,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243944428,0.23187,2161.4,2159.7,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243944829,0.23183,2161.7,2159.7,7.41636649]
["bitfinex-derivatives","ETHF0:USTF0",1770243945027,7.32507258,2161.7,2159.7,7.41636649]
["bitfinex-derivatives","ETHF0:USTF0",1770243945530,7.32518258,2160.7,2159.6,0.00329766]
["bitfinex-derivatives","ETHF0:USTF0",1770243945726,7.78818258,2160.7,2159.6,0.00329766]
["bitfinex-derivatives","ETHF0:USTF0",1770243947435,7.32519258,2160.6,2159.6,0.00329766]
["bitfinex-derivatives","ETHF0:USTF0",1770243947935,0.23195,2160.6,2159.6,0.00329766]
["bitfinex-derivatives","ETHF0:USTF0",1770243948135,0.463,2160.7,2159.6,7.18762415]
["bitfinex-derivatives","ETHF0:USTF0",1770243948330,0.69812713,2161.8,2159.8,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243948833,7.79136971,2161.8,2159.8,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243949526,0.23183,2161.7,2160.0,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243950736,7.32509258,2161.6,2160.0,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243952134,7.09324258,2161.0,2159.6,7.18762415]
["bitfinex-derivatives","ETHF0:USTF0",1770243952337,7.32515258,2161.0,2159.6,7.18762415]
["bitfinex-derivatives","ETHF0:USTF0",1770243952531,8.16027258,2160.5,2159.6,0.00329766]
["bitfinex-derivatives","ETHF0:USTF0",1770243952738,0.23201,2160.0,2158.8,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243952935,0.69501,2160.0,2158.8,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243953334,0.23205,2159.7,2158.1,7.18432649]
["bitfinex-derivatives","ETHF0:USTF0",1770243953837,7.32898543,2159.7,2158.1,7.1885313]
["bitfinex-derivatives","ETHF0:USTF0",1770243954637,0.23206,2159.6,2158.1,7.1885313]
["bitfinex-derivatives","ETHF0:USTF0",1770243954837,7.1221263,2159.6,2158.1,7.1885313]
["bitfinex-derivatives","ETHF0:USTF0",1770243956228,0.00369285,2159.7,2158.1,7.1885313]
["bitfinex-derivatives","ETHF0:USTF0",1770243956435,6.89375915,2159.7,2158.1,7.1885313]
["bitfinex-derivatives","ETHF0:USTF0",1770243957540,7.1221363,2159.5,2158.1,7.1885313]
["bitfinex-derivatives","ETHF0:USTF0",1770243958236,0.23207,2159.5,2158.1,7.1885313]
["bitfinex-derivatives","ETHF0:USTF0",1770243958444,0.00369285,2159.7,2158.1,7.4207413]
["bitfinex-derivatives","ETHF0:USTF0",1770243958642,0.00369285,2159.7,2158.3,6.97770586]
["bitfinex-derivatives","ETHF0:USTF0",1770243959438,7.18381879,2159.7,2158.3,6.97770586]
["bitfinex-derivatives","ETHF0:USTF0",1770243960042,7.18381879,2159.7,2158.3,6.83838434]
["bitfinex-derivatives","ETHF0:USTF0",1770243960243,0.23209,2159.3,2158.3,6.83838434]
["bitfinex-derivatives","ETHF0:USTF0",1770243960736,7.41221594,2159.3,2158.1,0.00420481]
["bitfinex-derivatives","ETHF0:USTF0",1770243961040,0.23213,2158.9,2158.1,0.00420481]
["bitfinex-derivatives","ETHF0:USTF0",1770243961345,0.23215,2158.8,2157.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770243961644,0.2322,2158.3,2156.8,2.71392676]
["bitfinex-derivatives","ETHF0:USTF0",1770243961944,7.18012594,2158.4,2156.6,6.96854564]
["bitfinex-derivatives","ETHF0:USTF0",1770243962248,0.23228,2157.5,2156.2,7.43154564]
["bitfinex-derivatives","ETHF0:USTF0",1770243962546,7.18012594,2157.4,2155.8,6.96854564]
["bitfinex-derivatives","ETHF0:USTF0",1770243962741,1.06871,2157.1,2155.8,6.96854564]
["bitfinex-derivatives","ETHF0:USTF0",1770243962939,7.18012594,2157.2,2155.4,6.96854564]
["bitfinex-derivatives","ETHF0:USTF0",1770243963140,7.18012594,2157.2,2155.0,2.71392676]
["bitfinex-derivatives","ETHF0:USTF0",1770243963141,0.23241,2156.3,2155.0,6.96854564]
["bitfinex-derivatives","ETHF0:USTF0",1770243963338,1.0688,2156.9,2154.4,17.09525676]
["bitfinex-derivatives","ETHF0:USTF0",1770243963339,7.64312594,2156.2,2154.5,6.96854564]
["bitfinex-derivatives","ETHF0:USTF0",1770243963642,7.64312594,2156.2,2154.9,6.96854564]
["bitfinex-derivatives","ETHF0:USTF0",1770243963643,0.00578462,2156.2,2154.9,6.96854564]
["bitfinex-derivatives","ETHF0:USTF0",1770243965448,8.48748056,2156.2,2154.5,6.97260836]
["bitfinex-derivatives","ETHF0:USTF0",1770243965842,0.23249,2155.6,2154.5,6.97260836]
["bitfinex-derivatives","ETHF0:USTF0",1770243966145,0.23249,2155.6,2154.5,0.00406272]
["bitfinex-derivatives","ETHF0:USTF0",1770243966146,7.64412594,2155.6,2154.5,0.00406272]
["bitfinex-derivatives","ETHF0:USTF0",1770243966643,7.41269594,2154.9,2152.9,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1770243967142,7.41269594,2154.9,2152.5,2.66582235]
["bitfinex-derivatives","ETHF0:USTF0",1770243967143,8.24974594,2155.3,2153.1,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1770243967340,7.41266594,2155.1,2153.1,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1770243967539,7.41267594,2155.0,2152.9,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1770243967744,7.41267594,2155.0,2153.0,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1770243967943,7.18012594,2155.5,2153.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1770243968442,7.18012594,2154.8,2152.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770243968744,7.87670594,2154.7,2152.9,6.91021699]
["bitfinex-derivatives","ETHF0:USTF0",1770243968944,7.41272594,2154.6,2152.9,6.91021699]
["bitfinex-derivatives","ETHF0:USTF0",1770243969145,7.41816611,2154.6,2152.9,6.91021699]
["bitfinex-derivatives","ETHF0:USTF0",1770243969444,7.18012594,2154.4,2152.9,6.91021699]
["bitfinex-derivatives","ETHF0:USTF0",1770243969646,7.41276594,2154.2,2152.9,6.91021699]
["bitfinex-derivatives","ETHF0:USTF0",1770243969840,7.11626771,2154.2,2152.9,6.91021699]
["bitfinex-derivatives","ETHF0:USTF0",1770243970045,0.00544017,2154.6,2152.9,6.91021699]
["bitfinex-derivatives","ETHF0:USTF0",1770243970641,0.23263,2154.3,2152.9,6.91021699]
["bitfinex-derivatives","ETHF0:USTF0",1770243970845,0.00544017,2154.6,2152.9,6.91021699]
["bitfinex-derivatives","ETHF0:USTF0",1770243971038,0.23262,2154.4,2152.9,6.91021699]
["bitfinex-derivatives","ETHF0:USTF0",1770243971241,0.23263,2154.3,2152.9,6.91021699]
["bitfinex-derivatives","ETHF0:USTF0",1770243971742,0.23264,2154.2,2152.8,0.00414195]
["bitfinex-derivatives","ETHF0:USTF0",1770243971944,7.18012594,2154.3,2152.8,6.97268759]
["bitfinex-derivatives","ETHF0:USTF0",1770243972742,7.41274594,2154.4,2152.8,6.97268759]
["bitfinex-derivatives","ETHF0:USTF0",1770243973146,7.18012594,2154.2,2152.8,6.97268759]
["bitfinex-derivatives","ETHF0:USTF0",1770243973748,0.23263,2154.3,2152.8,6.97268759]
["bitfinex-derivatives","ETHF0:USTF0",1770243973948,7.41278594,2154.0,2152.8,0.00414195]
["bitfinex-derivatives","ETHF0:USTF0",1770243974644,1.07002,2154.5,2152.8,0.00414195]
["bitfinex-derivatives","ETHF0:USTF0",1770243974645,7.41281594,2153.8,2152.8,0.00414195]
["bitfinex-derivatives","ETHF0:USTF0",1770243974839,7.64412594,2153.7,2152.8,0.00414195]
["bitfinex-derivatives","ETHF0:USTF0",1770243975042,0.464,2153.7,2152.8,0.00414195]
["bitfinex-derivatives","ETHF0:USTF0",1770243975246,7.18012594,2154.5,2152.8,6.97268759]
["bitfinex-derivatives","ETHF0:USTF0",1770243975449,0.69658,2154.8,2153.0,6.96854564]
["bitfinex-derivatives","ETHF0:USTF0",1770243975639,0.464,2154.8,2153.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1770243975841,0.464,2154.8,2153.5,7.20125564]
["bitfinex-derivatives","ETHF0:USTF0",1770243976046,0.464,2154.8,2153.5,6.96854564]
["bitfinex-derivatives","ETHF0:USTF0",1770243976249,0.464,2154.8,2153.5,4.46854564]
["bitfinex-derivatives","ETHF0:USTF0",1770243976449,7.87669594,2154.8,2153.5,4.46854564]
["bitfinex-derivatives","ETHF0:USTF0",1770243977046,7.18556611,2154.6,2152.8,0.00414195]
["bitfinex-derivatives","ETHF0:USTF0",1770243977251,7.41815611,2154.6,2152.8,0.23693195]
["bitfinex-derivatives","ETHF0:USTF0",1770243977447,7.18012594,2154.4,2152.8,0.23693195]
["bitfinex-derivatives","ETHF0:USTF0",1770243977651,7.18012594,2154.4,2152.8,0.00414195]
["bitfinex-derivatives","ETHF0:USTF0",1770243977852,0.00544017,2154.6,2152.8,0.23692195]
["bitfinex-derivatives","ETHF0:USTF0",1770243978053,0.00544017,2154.6,2153.2,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770243978353,0.00544017,2154.6,2153.4,6.96854564]
["bitfinex-derivatives","ETHF0:USTF0",1770243978851,0.00544017,2154.6,2153.4,7.20126564]
["bitfinex-derivatives","ETHF0:USTF0",1770243979048,0.00544017,2154.6,2153.4,7.20585568]
["bitfinex-derivatives","ETHF0:USTF0",1770243979649,0.00544017,2154.6,2153.4,6.97313568]
["bitfinex-derivatives","ETHF0:USTF0",1770243980353,7.18556611,2154.6,2153.4,6.97313568]
["bitfinex-derivatives","ETHF0:USTF0",1770243980649,7.18012594,2154.4,2153.4,0.00459004]
["bitfinex-derivatives","ETHF0:USTF0",1770243981552,0.00544017,2154.6,2153.4,0.00459004]
["bitfinex-derivatives","ETHF0:USTF0",1770243981553,7.18556611,2154.6,2153.4,6.97313568]
["bitfinex-derivatives","ETHF0:USTF0",1770243982050,7.18556611,2154.6,2153.4,0.00459004]
["bitfinex-derivatives","ETHF0:USTF0",1770243982448,7.18012594,2154.2,2153.4,0.00459004]
["bitfinex-derivatives","ETHF0:USTF0",1770243982651,7.18556611,2154.6,2153.4,6.97313568]
["bitfinex-derivatives","ETHF0:USTF0",1770243984051,7.62450758,2154.3,2153.4,0.00459004]
["bitfinex-derivatives","ETHF0:USTF0",1770243984252,7.62450758,2153.9,2152.2,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243984446,8.08950758,2153.8,2152.2,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243984644,0.465,2153.8,2152.4,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243984843,0.465,2153.8,2152.5,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770243985055,0.465,2153.8,2152.6,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243985251,0.465,2153.8,2152.6,7.306441]
["bitfinex-derivatives","ETHF0:USTF0",1770243985252,8.08950758,2153.8,2152.6,7.306441]
["bitfinex-derivatives","ETHF0:USTF0",1770243985458,8.32218758,2153.8,2152.6,0.00520429]
["bitfinex-derivatives","ETHF0:USTF0",1770243986158,7.62450758,2153.6,2152.6,0.00520429]
["bitfinex-derivatives","ETHF0:USTF0",1770243986456,7.85720758,2153.6,2152.6,0.00520429]
["bitfinex-derivatives","ETHF0:USTF0",1770243986655,7.62450758,2153.4,2152.6,0.00520429]
["bitfinex-derivatives","ETHF0:USTF0",1770243987049,7.85724758,2153.3,2151.6,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243987254,0.465,2153.2,2151.6,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243987753,4.32521,2154.1,2152.3,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243987754,7.62450758,2154.1,2152.3,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243987961,7.62450758,2154.1,2152.3,7.3052496]
["bitfinex-derivatives","ETHF0:USTF0",1770243988757,7.85715758,2154.1,2152.3,7.3052496]
["bitfinex-derivatives","ETHF0:USTF0",1770243989154,0.23267,2154.0,2152.3,7.3052496]
["bitfinex-derivatives","ETHF0:USTF0",1770243989355,7.86254775,2154.6,2152.6,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243989562,8.08950758,2155.4,2153.8,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243989960,8.08950758,2155.4,2154.0,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243990659,0.00432719,2155.4,2154.2,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243990868,7.62450758,2156.2,2154.5,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243991665,8.08950758,2156.6,2154.7,7.53381671]
["bitfinex-derivatives","ETHF0:USTF0",1770243991866,7.62450758,2156.4,2154.9,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243992263,0.47088853,2156.6,2155.1,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243992767,0.47088853,2156.6,2155.3,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243993063,0.47088853,2156.6,2155.5,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243993463,0.465,2157.3,2155.7,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243993863,7.62450758,2158.6,2156.6,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243994067,7.62450758,2158.6,2156.8,10.01795119]
["bitfinex-derivatives","ETHF0:USTF0",1770243994262,7.62450758,2158.6,2157.0,8.36996671]
["bitfinex-derivatives","ETHF0:USTF0",1770243994561,0.465,2158.7,2157.2,11.08657119]
["bitfinex-derivatives","ETHF0:USTF0",1770243994866,0.465,2158.7,2157.3,7.44640986]
["bitfinex-derivatives","ETHF0:USTF0",1770243995070,8.08950758,2158.7,2157.3,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243995360,0.465,2158.7,2157.3,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243995566,0.47078847,2158.7,2157.3,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243995869,8.08850758,2159.5,2157.3,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243996069,7.62450758,2159.3,2157.3,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243996968,8.92427758,2159.2,2157.3,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243997170,7.62450758,2159.0,2157.3,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243997571,8.92439758,2159.0,2157.3,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243998973,0.00570453,2159.3,2157.9,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243999174,0.00570453,2159.3,2158.1,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770243999373,7.62450758,2159.9,2158.1,7.53345671]
["bitfinex-derivatives","ETHF0:USTF0",1770243999576,0.232,2160.2,2158.3,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770244000268,8.08850758,2160.4,2158.3,7.53342671]
["bitfinex-derivatives","ETHF0:USTF0",1770244000568,7.62450758,2160.3,2158.5,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770244001570,7.62450758,2160.2,2158.5,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770244001769,0.00396044,2160.4,2159.1,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770244001974,7.85640758,2161.1,2159.3,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770244002270,0.464,2161.5,2159.4,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1770244002472,0.05,2161.6,2160.4,7.53319671]
["bitfinex-derivatives","ETHF0:USTF0",1770244002673,0.05,2161.6,2160.4,7.99719671]
["bitfinex-derivatives","ETHF0:USTF0",1770244002871,1.0653,2164.0,2161.4,8.36780671]
["bitfinex-derivatives","ETHF0:USTF0",1770244003077,7.85617758,2163.2,2161.4,7.16191519]
["bitfinex-derivatives","ETHF0:USTF0",1770244003270,8.92189758,2163.2,2161.4,7.16191519]
["bitfinex-derivatives","ETHF0:USTF0",1770244003473,7.85624758,2162.6,2161.4,7.16191519]
["bitfinex-derivatives","ETHF0:USTF0",1770244003672,8.32024758,2162.6,2161.4,7.16191519]
["bitfinex-derivatives","ETHF0:USTF0",1770244003877,8.18534358,2162.6,2161.4,7.16191519]
["bitfinex-derivatives","ETHF0:USTF0",1770244004476,0.23189,2161.2,2160.4,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1770244004668,0.23195,2160.6,2159.2,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770244004869,0.40014177,2161.1,2159.4,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770244005179,0.40014177,2161.1,2159.3,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1770244005180,0.40014177,2161.1,2159.6,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770244005477,0.23182,2161.8,2159.6,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770244005672,0.23187,2161.3,2159.6,7.30645355]
["bitfinex-derivatives","ETHF0:USTF0",1770244005877,7.62450758,2161.2,2159.6,7.30645355]
["bitfinex-derivatives","ETHF0:USTF0",1770244006078,7.62450758,2161.0,2159.6,7.30645355]
["bitfinex-derivatives","ETHF0:USTF0",1770244006476,12.98521,2162.2,2159.6,7.30645355]
["bitfinex-derivatives","ETHF0:USTF0",1770244006670,7.62450758,2162.1,2160.2,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770244006875,7.62450758,2162.1,2160.2,7.16191519]
["bitfinex-derivatives","ETHF0:USTF0",1770244007177,0.69575,2162.5,2159.9,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1770244007178,0.464,2162.5,2160.7,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1770244007381,7.62450758,2163.3,2161.3,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1770244007680,0.464,2163.6,2162.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1770244007874,0.464,2163.6,2161.6,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1770244007875,8.68976758,2164.1,2161.6,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1770244008077,0.23163,2163.6,2161.5,8.36776671]
["bitfinex-derivatives","ETHF0:USTF0",1770244008379,0.23615578,2163.6,2161.7,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770244008582,1.06565,2163.3,2161.7,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770244008777,1.06595,2162.7,2161.5,0.00466761]
["bitfinex-derivatives","ETHF0:USTF0",1770244008978,0.16788177,2162.6,2161.5,0.00466761]
["bitfinex-derivatives","ETHF0:USTF0",1770244009178,1.06565,2163.3,2161.5,7.30590432]
["bitfinex-derivatives","ETHF0:USTF0",1770244009179,0.23166,2163.3,2161.5,7.30590432]
["bitfinex-derivatives","ETHF0:USTF0",1770244010079,7.62450758,2163.2,2161.5,7.30590432]
["bitfinex-derivatives","ETHF0:USTF0",1770244010276,7.85622758,2162.8,2161.5,0.00466761]
["bitfinex-derivatives","ETHF0:USTF0",1770244010477,7.85622758,2162.8,2160.6,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770244010884,7.85622758,2162.8,2160.6,7.53317671]
["bitfinex-derivatives","ETHF0:USTF0",1770244011181,7.62903336,2163.6,2161.6,8.36769671]
["bitfinex-derivatives","ETHF0:USTF0",1770244011380,7.62903336,2163.6,2162.4,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1770244011381,0.00452578,2163.6,2162.4,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1770244011579,0.463,2164.9,2162.7,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1770244011580,8.08750758,2164.9,2162.7,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1770244011883,7.62450758,2164.4,2162.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770244012378,0.23151,2164.7,2162.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1770244012580,0.2359229,2164.7,2162.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1770244012779,7.86043048,2164.7,2162.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1770244012981,7.85604758,2164.5,2162.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1770244013484,8.68958758,2164.5,2163.0,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770244013684,7.62892048,2164.7,2163.0,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770244013883,0.0044129,2164.7,2163.0,7.30123671]
["bitfinex-derivatives","ETHF0:USTF0",1770244014284,0.0044129,2164.7,2163.2,7.31984024]
["bitfinex-derivatives","ETHF0:USTF0",1770244014483,7.26118078,2166.6,2164.5,8.38473024]
["bitfinex-derivatives","ETHF0:USTF0",1770244014786,0.22196456,2166.6,2165.2,7.08817024]
["bitfinex-derivatives","ETHF0:USTF0",1770244015177,0.10484548,2166.6,2165.5,7.08817024]
["bitfinex-derivatives","ETHF0:USTF0",1770244015377,0.10899667,2166.6,2165.5,6.95309327]
["bitfinex-derivatives","ETHF0:USTF0",1770244015582,0.10899667,2166.6,2165.5,7.41609327]
["bitfinex-derivatives","ETHF0:USTF0",1770244015784,1.29494,2167.3,2165.5,7.41609327]
["bitfinex-derivatives","ETHF0:USTF0",1770244015980,0.23139,2165.8,2163.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1770244016381,0.23139,2165.8,2163.6,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1770244016586,7.03921622,2166.2,2164.1,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1770244016780,7.03921622,2167.1,2165.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1770244017081,7.04355627,2167.1,2165.3,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1770244017282,7.04355627,2167.1,2165.7,7.08817024]
["bitfinex-derivatives","ETHF0:USTF0",1770244017283,0.00434005,2167.1,2165.7,7.08817024]
["bitfinex-derivatives","ETHF0:USTF0",1770244017682,7.04355627,2167.1,2165.7,7.08817024]
["bitfinex-derivatives","ETHF0:USTF0",1770244017983,0.00434005,2167.1,2165.7,7.08817024]
["bitfinex-derivatives","ETHF0:USTF0",1770244018190,7.03921622,2167.9,2165.7,7.08817024]
["bitfinex-derivatives","ETHF0:USTF0",1770244018388,7.03921622,2167.9,2165.7,8.15262024]
["bitfinex-derivatives","ETHF0:USTF0",1770244018583,7.03921622,2167.6,2165.7,7.08817024]
["bitfinex-derivatives","ETHF0:USTF0",1770244018887,8.10285622,2167.4,2165.7,7.08817024]
["bitfinex-derivatives","ETHF0:USTF0",1770244019187,7.03921622,2166.9,2165.3,7.08817024]
["bitfinex-derivatives","ETHF0:USTF0",1770244019581,0.463,2167.2,2165.3,7.08817024]
["bitfinex-derivatives","ETHF0:USTF0",1770244019780,7.43009033,2167.2,2165.3,7.08817024]
["bitfinex-derivatives","ETHF0:USTF0",1770244019981,8.26227033,2166.9,2165.3,7.08817024]
["bitfinex-derivatives","ETHF0:USTF0",1770244020282,8.49383033,2167.2,2165.1,7.15580919]
["bitfinex-derivatives","ETHF0:USTF0",1770244020283,6.96709033,2166.6,2165.1,7.15580919]
["bitfinex-derivatives","ETHF0:USTF0",1770244020486,6.96709033,2167.1,2165.1,7.15580919]
["bitfinex-derivatives","ETHF0:USTF0",1770244020687,8.12331881,2166.3,2164.6,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244020888,6.96709033,2166.1,2164.2,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244021080,6.96709033,2164.8,2163.0,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244021280,6.96709033,2164.6,2163.0,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244021687,6.9032321,2164.6,2163.0,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244021883,6.9088635,2164.6,2163.0,7.15688426]
["bitfinex-derivatives","ETHF0:USTF0",1770244022183,0.0056314,2164.6,2163.0,8.22262426]
["bitfinex-derivatives","ETHF0:USTF0",1770244022581,0.0056314,2164.6,2163.2,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244023484,0.0056314,2164.6,2163.0,0.00512376]
["bitfinex-derivatives","ETHF0:USTF0",1770244023682,6.96709033,2164.0,2163.0,0.00512376]
["bitfinex-derivatives","ETHF0:USTF0",1770244023882,6.96709033,2164.0,2162.4,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244024087,6.96709033,2163.8,2161.9,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244024283,1.29695,2163.9,2161.9,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244024284,6.96709033,2163.6,2161.9,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244024990,6.96709033,2163.6,2161.9,7.15747335]
["bitfinex-derivatives","ETHF0:USTF0",1770244025492,6.96709033,2163.6,2162.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1770244025693,0.463,2163.7,2162.2,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244025990,7.43009033,2163.7,2162.2,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244026190,7.43009033,2163.7,2162.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1770244027091,2.97758263,2164.2,2162.3,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244027296,0.0056314,2164.6,2162.6,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1770244027595,7.66724173,2164.6,2162.6,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1770244027790,7.19866033,2164.2,2162.0,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1770244028191,7.05933881,2164.2,2162.1,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244028489,7.05933881,2164.2,2162.1,8.2179905]
["bitfinex-derivatives","ETHF0:USTF0",1770244028891,6.82776881,2164.2,2162.6,7.3834905]
["bitfinex-derivatives","ETHF0:USTF0",1770244029291,0.4686314,2164.6,2163.4,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244029591,0.4686314,2164.6,2163.5,7.3833905]
["bitfinex-derivatives","ETHF0:USTF0",1770244029797,0.4686314,2164.6,2163.5,0.00556559]
["bitfinex-derivatives","ETHF0:USTF0",1770244030193,7.43572173,2164.6,2163.5,0.00556559]
["bitfinex-derivatives","ETHF0:USTF0",1770244030388,7.43572173,2164.6,2162.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770244030389,7.19864033,2164.4,2162.7,7.6147605]
["bitfinex-derivatives","ETHF0:USTF0",1770244030594,6.96709033,2164.4,2162.7,7.6147605]
["bitfinex-derivatives","ETHF0:USTF0",1770244030898,6.96709033,2164.4,2162.9,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244031489,6.96709033,2164.4,2162.9,7.15702748]
["bitfinex-derivatives","ETHF0:USTF0",1770244031896,6.96709033,2164.4,2163.1,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244032096,7.43572173,2164.6,2163.1,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244033396,6.96709033,2164.2,2162.9,0.00526698]
["bitfinex-derivatives","ETHF0:USTF0",1770244033696,7.19865033,2164.2,2162.9,0.00526698]
["bitfinex-derivatives","ETHF0:USTF0",1770244034092,6.96709033,2164.2,2162.9,0.00526698]
["bitfinex-derivatives","ETHF0:USTF0",1770244035000,7.19866033,2164.2,2162.9,0.00526698]
["bitfinex-derivatives","ETHF0:USTF0",1770244035299,1.06511,2164.4,2162.9,0.00526698]
["bitfinex-derivatives","ETHF0:USTF0",1770244035300,6.96709033,2164.0,2162.9,0.00526698]
["bitfinex-derivatives","ETHF0:USTF0",1770244035500,6.96709033,2163.0,2162.0,0.78567848]
["bitfinex-derivatives","ETHF0:USTF0",1770244035699,7.43009033,2163.0,2162.0,0.78567848]
["bitfinex-derivatives","ETHF0:USTF0",1770244036497,7.43009033,2163.0,2161.6,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244036498,7.43359127,2163.0,2161.6,7.09145323]
["bitfinex-derivatives","ETHF0:USTF0",1770244037003,7.43359127,2163.0,2161.6,7.32328323]
["bitfinex-derivatives","ETHF0:USTF0",1770244037401,7.43359127,2163.0,2161.6,7.09145323]
["bitfinex-derivatives","ETHF0:USTF0",1770244037601,7.43359127,2163.0,2161.6,7.09708081]
["bitfinex-derivatives","ETHF0:USTF0",1770244038304,7.43359127,2163.0,2161.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1770244039105,6.96709033,2162.8,2161.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1770244039504,6.96709033,2162.6,2161.7,0.65028936]
["bitfinex-derivatives","ETHF0:USTF0",1770244040008,6.96709033,2162.6,2161.6,0.00562758]
["bitfinex-derivatives","ETHF0:USTF0",1770244040306,7.19882033,2162.6,2161.6,0.00562758]
["bitfinex-derivatives","ETHF0:USTF0",1770244040707,6.96709033,2162.4,2161.6,0.00562758]
["bitfinex-derivatives","ETHF0:USTF0",1770244041305,7.19885033,2162.4,2161.6,0.00562758]
["bitfinex-derivatives","ETHF0:USTF0",1770244041510,7.19885033,2162.4,2160.8,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244042006,6.96709033,2162.4,2160.8,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244042210,0.23171,2162.9,2161.3,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244042211,7.19880033,2162.9,2161.3,7.1517605]
["bitfinex-derivatives","ETHF0:USTF0",1770244042408,7.19880033,2162.9,2161.3,7.15591208]
["bitfinex-derivatives","ETHF0:USTF0",1770244042909,0.463,2162.8,2161.3,7.15591208]
["bitfinex-derivatives","ETHF0:USTF0",1770244043308,6.96709033,2162.7,2161.3,7.15591208]
["bitfinex-derivatives","ETHF0:USTF0",1770244043809,6.82776881,2162.7,2161.3,7.15591208]
["bitfinex-derivatives","ETHF0:USTF0",1770244044311,0.463,2162.9,2161.3,7.38778208]
["bitfinex-derivatives","ETHF0:USTF0",1770244044711,0.39914177,2162.9,2161.3,7.15591208]
["bitfinex-derivatives","ETHF0:USTF0",1770244044913,0.23173,2162.7,2161.3,0.00415158]
["bitfinex-derivatives","ETHF0:USTF0",1770244045103,0.23173,2162.7,2161.3,7.16457217]
["bitfinex-derivatives","ETHF0:USTF0",1770244045303,0.00350094,2163.0,2161.9,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244045503,0.00350094,2163.0,2161.9,7.02109907]
["bitfinex-derivatives","ETHF0:USTF0",1770244045708,0.00350094,2163.0,2162.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1770244046010,0.00350094,2163.0,2161.4,3.34272789]
["bitfinex-derivatives","ETHF0:USTF0",1770244046211,0.00350094,2163.0,2161.5,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770244046510,0.00350094,2163.0,2161.5,0.16799177]
["bitfinex-derivatives","ETHF0:USTF0",1770244046913,7.70773756,2163.4,2161.5,0.16799177]
["bitfinex-derivatives","ETHF0:USTF0",1770244046914,7.93908756,2164.2,2162.5,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1770244047211,7.93908756,2164.2,2162.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1770244047212,0.23159,2164.0,2162.1,2.64786789]
["bitfinex-derivatives","ETHF0:USTF0",1770244047412,7.70767756,2164.0,2162.4,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244047611,0.463,2164.2,2162.6,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244047815,0.463,2164.2,2162.6,7.39214059]
["bitfinex-derivatives","ETHF0:USTF0",1770244048012,7.94457525,2164.2,2162.6,7.39214059]
["bitfinex-derivatives","ETHF0:USTF0",1770244048715,0.00548769,2164.2,2162.8,10.03998848]
["bitfinex-derivatives","ETHF0:USTF0",1770244048915,0.00548769,2164.2,2163.0,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244049117,0.00548769,2164.2,2163.0,7.16573948]
["bitfinex-derivatives","ETHF0:USTF0",1770244049414,0.00548769,2164.2,2163.2,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244051112,0.00548769,2164.2,2163.0,3.99337608]
["bitfinex-derivatives","ETHF0:USTF0",1770244051113,7.48157525,2164.2,2163.0,2.65318678]
["bitfinex-derivatives","ETHF0:USTF0",1770244051311,7.48157525,2164.2,2163.0,0.00531889]
["bitfinex-derivatives","ETHF0:USTF0",1770244051508,7.47608756,2163.5,2162.1,2.64786789]
["bitfinex-derivatives","ETHF0:USTF0",1770244051712,7.47608756,2163.3,2162.0,9.80828848]
["bitfinex-derivatives","ETHF0:USTF0",1770244052219,7.47608756,2163.3,2162.0,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244052415,7.47608756,2162.9,2162.0,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1770244052612,7.47608756,2162.6,2161.3,9.80828848]
["bitfinex-derivatives","ETHF0:USTF0",1770244052816,7.47608756,2162.6,2161.4,14.83656749]
["bitfinex-derivatives","ETHF0:USTF0",1770244053115,7.47608756,2162.6,2161.4,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244053513,7.4817961,2162.6,2161.4,7.164657]
["bitfinex-derivatives","ETHF0:USTF0",1770244053917,7.4817961,2162.6,2161.5,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244055919,7.4817961,2162.6,2161.4,2.6521043]
["bitfinex-derivatives","ETHF0:USTF0",1770244056116,0.463,2162.5,2161.4,0.00423641]
["bitfinex-derivatives","ETHF0:USTF0",1770244056511,0.69474,2162.5,2161.4,0.00423641]
["bitfinex-derivatives","ETHF0:USTF0",1770244056713,0.463,2162.5,2161.4,0.00423641]
["bitfinex-derivatives","ETHF0:USTF0",1770244057021,0.23179,2162.1,2160.8,3.98805719]
["bitfinex-derivatives","ETHF0:USTF0",1770244057219,0.2318,2162.0,2160.6,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244057421,0.2318,2162.0,2160.3,11.61147778]
["bitfinex-derivatives","ETHF0:USTF0",1770244057717,0.69475,2162.5,2160.6,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244057919,7.47608756,2162.4,2160.6,7.02541119]
["bitfinex-derivatives","ETHF0:USTF0",1770244058120,1.06613,2162.3,2160.6,7.02541119]
["bitfinex-derivatives","ETHF0:USTF0",1770244058418,0.23179,2162.1,2160.6,0.00431212]
["bitfinex-derivatives","ETHF0:USTF0",1770244059020,0.2318,2162.0,2160.6,0.00431212]
["bitfinex-derivatives","ETHF0:USTF0",1770244059214,0.16794177,2162.0,2160.6,0.00431212]
["bitfinex-derivatives","ETHF0:USTF0",1770244059418,0.463,2162.5,2160.6,7.16473271]
["bitfinex-derivatives","ETHF0:USTF0",1770244059618,0.463,2162.5,2160.6,7.39667271]
["bitfinex-derivatives","ETHF0:USTF0",1770244059814,0.00570854,2162.6,2160.9,7.39233059]
["bitfinex-derivatives","ETHF0:USTF0",1770244060019,0.23740521,2163.0,2162.0,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1770244060223,7.47608756,2163.9,2162.1,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1770244060522,7.47608756,2163.9,2162.7,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1770244060726,7.47608756,2164.3,2162.4,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1770244060923,7.47608756,2164.3,2162.5,0.14482012]
["bitfinex-derivatives","ETHF0:USTF0",1770244061122,0.00406981,2164.3,2162.7,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1770244061423,0.23139,2165.7,2163.2,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1770244061617,1.06406,2166.3,2163.2,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1770244061618,7.47608756,2167.4,2165.3,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1770244061816,7.47608756,2167.4,2165.5,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1770244062016,7.47608756,2168.3,2166.0,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244062215,7.47608756,2167.9,2166.0,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244062416,7.47608756,2167.9,2166.0,7.02535073]
["bitfinex-derivatives","ETHF0:USTF0",1770244062417,7.47934584,2167.9,2166.0,7.02535073]
["bitfinex-derivatives","ETHF0:USTF0",1770244062617,7.47934584,2167.9,2166.1,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1770244062816,8.53847756,2169.7,2167.1,5.05171719]
["bitfinex-derivatives","ETHF0:USTF0",1770244063019,7.47608756,2169.0,2166.8,3.98805719]
["bitfinex-derivatives","ETHF0:USTF0",1770244063323,1.06343,2167.6,2166.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770244063518,0.463,2167.6,2166.0,0.00425166]
["bitfinex-derivatives","ETHF0:USTF0",1770244063722,7.47608756,2169.1,2166.7,2.97758263]
["bitfinex-derivatives","ETHF0:USTF0",1770244064018,7.93908756,2169.0,2166.1,8.59666083]
["bitfinex-derivatives","ETHF0:USTF0",1770244064221,0.463,2169.0,2166.2,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244064422,1.06337,2167.7,2166.2,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244064720,0.463,2167.6,2166.2,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244065322,0.463,2167.6,2166.2,7.02109907]
["bitfinex-derivatives","ETHF0:USTF0",1770244066322,2.1447367,2167.4,2166.2,7.02109907]
["bitfinex-derivatives","ETHF0:USTF0",1770244066521,7.93908756,2167.6,2166.2,7.02109907]
["bitfinex-derivatives","ETHF0:USTF0",1770244066724,2.00541518,2167.4,2166.2,7.02109907]
["bitfinex-derivatives","ETHF0:USTF0",1770244066927,7.47608756,2167.1,2166.0,0.00425166]
["bitfinex-derivatives","ETHF0:USTF0",1770244067124,9.48150274,2166.6,2166.0,0.00425166]
["bitfinex-derivatives","ETHF0:USTF0",1770244067424,2.00541518,2166.1,2164.4,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244067619,7.47608756,2166.4,2164.4,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244067917,10.54562274,2166.2,2164.4,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244068223,7.47608756,2166.5,2164.4,7.16042059]
["bitfinex-derivatives","ETHF0:USTF0",1770244068424,0.00445565,2166.2,2164.4,7.16547131]
["bitfinex-derivatives","ETHF0:USTF0",1770244069822,7.47608756,2166.1,2164.4,7.16547131]
["bitfinex-derivatives","ETHF0:USTF0",1770244070220,2.00541518,2166.0,2164.4,7.16547131]
["bitfinex-derivatives","ETHF0:USTF0",1770244070525,9.48150274,2165.6,2164.4,0.00505072]
["bitfinex-derivatives","ETHF0:USTF0",1770244070822,1.06435,2165.7,2164.4,0.00505072]
["bitfinex-derivatives","ETHF0:USTF0",1770244070823,7.93808756,2165.5,2164.4,0.00505072]
["bitfinex-derivatives","ETHF0:USTF0",1770244071022,7.93808756,2165.5,2164.4,7.16547131]
["bitfinex-derivatives","ETHF0:USTF0",1770244071023,0.462,2165.5,2164.4,7.16547131]
["bitfinex-derivatives","ETHF0:USTF0",1770244071422,2.46741518,2165.5,2164.4,7.16547131]
["bitfinex-derivatives","ETHF0:USTF0",1770244072221,2.00541518,2165.4,2164.4,7.16547131]
["bitfinex-derivatives","ETHF0:USTF0",1770244072419,0.462,2165.5,2164.4,7.16547131]
["bitfinex-derivatives","ETHF0:USTF0",1770244072625,2.00541518,2165.3,2164.4,7.16547131]
["bitfinex-derivatives","ETHF0:USTF0",1770244073022,0.462,2165.5,2164.4,7.16547131]
["bitfinex-derivatives","ETHF0:USTF0",1770244073222,2.46741518,2165.5,2164.4,7.16547131]
["bitfinex-derivatives","ETHF0:USTF0",1770244073524,0.462,2165.5,2164.4,7.16547131]
["bitfinex-derivatives","ETHF0:USTF0",1770244073926,7.47608756,2166.0,2164.4,7.16547131]
["bitfinex-derivatives","ETHF0:USTF0",1770244074226,2.00541518,2165.9,2164.4,7.16547131]
["bitfinex-derivatives","ETHF0:USTF0",1770244074731,0.462,2166.3,2164.4,8.46197131]
["bitfinex-derivatives","ETHF0:USTF0",1770244075427,0.462,2166.3,2164.4,7.39698131]
["bitfinex-derivatives","ETHF0:USTF0",1770244075628,0.05445565,2166.2,2164.4,7.39698131]
["bitfinex-derivatives","ETHF0:USTF0",1770244076122,0.05445565,2166.2,2164.6,8.20912621]
["bitfinex-derivatives","ETHF0:USTF0",1770244076429,0.05445565,2166.2,2164.8,7.37573621]
["bitfinex-derivatives","ETHF0:USTF0",1770244076625,0.05445565,2166.2,2165.0,7.14426621]
["bitfinex-derivatives","ETHF0:USTF0",1770244076829,0.05445565,2166.2,2165.0,7.37571621]
["bitfinex-derivatives","ETHF0:USTF0",1770244077230,0.23124,2167.0,2165.2,7.37569621]
["bitfinex-derivatives","ETHF0:USTF0",1770244077528,7.82704512,2167.2,2165.4,7.14426621]
["bitfinex-derivatives","ETHF0:USTF0",1770244078332,7.83286773,2167.2,2165.4,7.14426621]
["bitfinex-derivatives","ETHF0:USTF0",1770244078828,7.36504512,2167.0,2165.4,7.14426621]
["bitfinex-derivatives","ETHF0:USTF0",1770244079025,9.3704603,2167.0,2165.4,7.14426621]
["bitfinex-derivatives","ETHF0:USTF0",1770244079228,7.5490051,2166.9,2165.4,7.14426621]
["bitfinex-derivatives","ETHF0:USTF0",1770244079524,0.46782261,2167.2,2165.6,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244079730,0.46782261,2167.2,2165.8,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244079926,0.46782261,2167.2,2165.8,7.85971786]
["bitfinex-derivatives","ETHF0:USTF0",1770244080430,0.46782261,2167.2,2166.0,7.85969786]
["bitfinex-derivatives","ETHF0:USTF0",1770244080631,0.46782261,2167.2,2166.2,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244081329,9.56024289,2167.2,2166.0,8.09389743]
["bitfinex-derivatives","ETHF0:USTF0",1770244081532,9.56024289,2167.2,2166.0,7.63189743]
["bitfinex-derivatives","ETHF0:USTF0",1770244081533,2.00541518,2166.7,2166.0,7.63189743]
["bitfinex-derivatives","ETHF0:USTF0",1770244081933,2.00541518,2166.5,2166.0,7.63189743]
["bitfinex-derivatives","ETHF0:USTF0",1770244082327,2.00541518,2166.1,2166.0,0.00353957]
["bitfinex-derivatives","ETHF0:USTF0",1770244082528,2.00541518,2166.5,2165.6,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244082731,0.00582261,2167.2,2165.7,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1770244082926,7.55482771,2167.2,2165.1,1.52664]
["bitfinex-derivatives","ETHF0:USTF0",1770244083133,7.78604771,2167.2,2165.4,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1770244083329,7.7802351,2167.1,2165.4,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1770244083535,9.55442028,2166.2,2165.4,0.00444967]
["bitfinex-derivatives","ETHF0:USTF0",1770244083729,2.00541518,2165.5,2164.8,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244083932,0.23142,2165.4,2164.3,9.70304078]
["bitfinex-derivatives","ETHF0:USTF0",1770244084130,2.00541518,2165.5,2164.4,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244084331,0.23135,2166.0,2164.4,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244084538,2.00541518,2165.8,2164.4,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244084740,0.00324227,2165.8,2164.8,7.48903634]
["bitfinex-derivatives","ETHF0:USTF0",1770244085035,0.00324227,2165.8,2164.5,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1770244085036,7.7802851,2166.6,2164.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770244085237,7.5490051,2166.4,2164.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770244085438,9.55442028,2166.4,2164.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770244085631,9.41509876,2166.4,2165.0,7.85980786]
["bitfinex-derivatives","ETHF0:USTF0",1770244085836,2.00541518,2166.3,2165.0,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244086041,7.41332494,2166.4,2165.0,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244086042,2.00541518,2166.1,2165.0,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244086337,9.41874012,2166.4,2165.0,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244086739,2.00905654,2166.4,2165.0,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244086940,0.00364136,2166.4,2165.2,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244087343,2.00541518,2166.3,2165.2,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244087542,0.00364136,2166.4,2164.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770244087543,2.00541518,2166.0,2164.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770244087840,2.00541518,2165.8,2164.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770244088237,2.00541518,2165.7,2164.9,8.09035786]
["bitfinex-derivatives","ETHF0:USTF0",1770244088439,2.00541518,2165.9,2164.9,8.09035786]
["bitfinex-derivatives","ETHF0:USTF0",1770244088840,2.00541518,2165.7,2164.9,8.09035786]
["bitfinex-derivatives","ETHF0:USTF0",1770244089043,2.00541518,2165.8,2164.9,8.09035786]
["bitfinex-derivatives","ETHF0:USTF0",1770244089242,7.5490051,2166.1,2164.5,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244089443,2.00541518,2165.8,2164.5,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244089639,7.5490051,2166.1,2164.5,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244089640,2.00541518,2165.6,2164.5,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244090036,7.5490051,2166.1,2164.5,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244090240,7.5490051,2166.1,2164.5,7.85985786]
["bitfinex-derivatives","ETHF0:USTF0",1770244090446,0.46564136,2166.4,2164.7,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244090645,7.5490051,2166.2,2164.9,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244090844,9.55442028,2165.8,2164.5,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244091241,2.00541518,2165.4,2164.5,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244091544,2.00541518,2165.2,2164.5,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244091744,2.00541518,2165.4,2164.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1770244092042,2.00541518,2165.5,2164.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1770244092244,2.00541518,2165.4,2164.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1770244092440,2.00541518,2165.1,2164.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1770244092745,7.5490051,2165.4,2164.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1770244092938,2.69881518,2165.5,2164.6,8.55135786]
["bitfinex-derivatives","ETHF0:USTF0",1770244092939,2.00541518,2165.3,2164.6,8.55135786]
["bitfinex-derivatives","ETHF0:USTF0",1770244093136,2.46741518,2165.5,2164.6,8.55135786]
["bitfinex-derivatives","ETHF0:USTF0",1770244093438,0.462,2165.5,2164.6,8.55135786]
["bitfinex-derivatives","ETHF0:USTF0",1770244093637,2.46741518,2165.5,2164.6,8.55135786]
["bitfinex-derivatives","ETHF0:USTF0",1770244093842,2.00541518,2165.2,2164.6,8.55135786]
["bitfinex-derivatives","ETHF0:USTF0",1770244094036,2.46741518,2165.5,2164.6,8.55135786]
["bitfinex-derivatives","ETHF0:USTF0",1770244094239,8.0110051,2165.5,2164.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1770244094436,2.00541518,2164.9,2164.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1770244094945,2.00541518,2164.5,2163.8,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244095144,9.55442028,2165.1,2163.8,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244095447,2.00541518,2165.0,2163.8,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244095639,2.00541518,2164.9,2163.8,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244095945,2.00541518,2164.9,2163.8,7.63406138]
["bitfinex-derivatives","ETHF0:USTF0",1770244095946,2.01137489,2164.9,2163.8,7.63406138]
["bitfinex-derivatives","ETHF0:USTF0",1770244096246,2.00541518,2164.8,2163.8,7.63406138]
["bitfinex-derivatives","ETHF0:USTF0",1770244096439,0.00595971,2164.9,2164.0,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244096741,0.00595971,2164.9,2163.6,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244096742,1.86039014,2164.7,2163.6,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244096944,0.00595971,2164.9,2163.8,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244097241,0.00595971,2164.9,2163.8,7.85992786]
["bitfinex-derivatives","ETHF0:USTF0",1770244097437,1.86634985,2164.9,2163.8,7.85992786]
["bitfinex-derivatives","ETHF0:USTF0",1770244097640,1.86039014,2164.7,2163.8,7.72558833]
["bitfinex-derivatives","ETHF0:USTF0",1770244098044,1.86039014,2164.6,2163.8,7.72558833]
["bitfinex-derivatives","ETHF0:USTF0",1770244098240,1.86039014,2164.7,2163.8,7.72558833]
["bitfinex-derivatives","ETHF0:USTF0",1770244098644,1.86039014,2164.6,2163.8,7.72558833]
["bitfinex-derivatives","ETHF0:USTF0",1770244099046,1.86039014,2164.5,2163.8,7.72558833]
["bitfinex-derivatives","ETHF0:USTF0",1770244099246,1.86039014,2164.7,2163.8,7.72558833]
["bitfinex-derivatives","ETHF0:USTF0",1770244099742,0.00595971,2164.9,2163.8,7.72558833]
["bitfinex-derivatives","ETHF0:USTF0",1770244099946,0.00595971,2164.9,2163.8,7.49401833]
["bitfinex-derivatives","ETHF0:USTF0",1770244099947,1.86039014,2164.4,2163.8,7.49401833]
["bitfinex-derivatives","ETHF0:USTF0",1770244100345,1.86039014,2164.2,2163.8,7.49401833]
["bitfinex-derivatives","ETHF0:USTF0",1770244100546,1.86039014,2164.4,2163.8,0.00498199]
["bitfinex-derivatives","ETHF0:USTF0",1770244100846,7.55496481,2164.9,2163.8,0.00498199]
["bitfinex-derivatives","ETHF0:USTF0",1770244101047,1.86039014,2164.2,2163.8,0.00498199]
["bitfinex-derivatives","ETHF0:USTF0",1770244101446,1.86039014,2163.9,2163.8,0.00498199]
["bitfinex-derivatives","ETHF0:USTF0",1770244101642,1.86039014,2164.2,2163.8,0.00498199]
["bitfinex-derivatives","ETHF0:USTF0",1770244102145,1.86039014,2163.9,2163.8,0.00498199]
["bitfinex-derivatives","ETHF0:USTF0",1770244102745,1.72106862,2163.9,2163.4,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244103351,0.00595971,2164.9,2163.6,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244103546,7.55496481,2164.9,2163.6,7.62835786]
["bitfinex-derivatives","ETHF0:USTF0",1770244103749,7.78643481,2164.9,2163.6,7.63351535]
["bitfinex-derivatives","ETHF0:USTF0",1770244103946,7.2478587,2164.7,2163.6,7.63351535]
["bitfinex-derivatives","ETHF0:USTF0",1770244104150,7.2478587,2164.7,2163.6,0.00515749]
["bitfinex-derivatives","ETHF0:USTF0",1770244104652,7.0163687,2164.5,2163.6,0.00515749]
["bitfinex-derivatives","ETHF0:USTF0",1770244105946,7.0163687,2164.3,2163.6,0.00515749]
["bitfinex-derivatives","ETHF0:USTF0",1770244106151,7.0163687,2164.3,2163.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770244106651,7.2478987,2164.3,2162.9,7.54124562]
["bitfinex-derivatives","ETHF0:USTF0",1770244107251,7.2478987,2164.3,2162.9,7.54459532]
["bitfinex-derivatives","ETHF0:USTF0",1770244107653,7.0163687,2164.1,2162.9,7.54459532]
["bitfinex-derivatives","ETHF0:USTF0",1770244108349,7.0163687,2164.8,2163.7,7.54115562]
["bitfinex-derivatives","ETHF0:USTF0",1770244108554,7.0163687,2164.8,2163.4,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244108752,7.2478487,2164.8,2163.4,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244108951,7.2478687,2164.6,2163.3,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1770244109153,7.0163687,2164.4,2163.4,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770244109753,7.0163687,2164.4,2163.1,7.54122562]
["bitfinex-derivatives","ETHF0:USTF0",1770244110154,7.0163687,2164.4,2163.3,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244110557,7.0163687,2164.4,2163.3,7.54120562]
["bitfinex-derivatives","ETHF0:USTF0",1770244110753,0.462,2164.5,2163.5,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244110959,0.462,2164.5,2163.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1770244111256,0.462,2164.5,2163.5,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244111460,0.462,2164.5,2163.3,7.54120562]
["bitfinex-derivatives","ETHF0:USTF0",1770244111461,7.4783687,2164.5,2163.3,7.54120562]
["bitfinex-derivatives","ETHF0:USTF0",1770244111756,0.00595971,2164.9,2164.0,7.54113562]
["bitfinex-derivatives","ETHF0:USTF0",1770244112256,0.462,2165.6,2164.6,7.54106562]
["bitfinex-derivatives","ETHF0:USTF0",1770244112552,15.5670154,2166.6,2164.8,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244112553,7.0163687,2166.4,2164.8,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244112761,7.0163687,2166.4,2165.0,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244113359,7.25874575,2166.4,2165.0,7.31507679]
["bitfinex-derivatives","ETHF0:USTF0",1770244113554,7.02232841,2166.0,2165.0,7.31507679]
["bitfinex-derivatives","ETHF0:USTF0",1770244113952,7.0163687,2166.0,2165.0,7.31507679]
["bitfinex-derivatives","ETHF0:USTF0",1770244115258,7.02232841,2165.9,2165.0,0.00550117]
["bitfinex-derivatives","ETHF0:USTF0",1770244115462,6.88300689,2165.9,2165.0,0.00550117]
["bitfinex-derivatives","ETHF0:USTF0",1770244116962,0.23641734,2166.4,2165.0,7.31507679]
["bitfinex-derivatives","ETHF0:USTF0",1770244117461,7.0163687,2166.3,2165.0,7.31507679]
["bitfinex-derivatives","ETHF0:USTF0",1770244121563,7.0163687,2166.0,2165.0,0.00550117]
["bitfinex-derivatives","ETHF0:USTF0",1770244123268,7.2477187,2166.0,2165.0,0.00550117]
["bitfinex-derivatives","ETHF0:USTF0",1770244123472,7.2477187,2166.0,2164.0,5.73129705]
["bitfinex-derivatives","ETHF0:USTF0",1770244123473,7.0163687,2165.6,2164.1,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244123673,7.0163687,2165.4,2164.1,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244124062,7.2477787,2165.4,2164.1,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244124263,7.2477787,2165.4,2163.8,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244124264,7.0163687,2165.4,2163.8,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244124470,7.4783687,2165.5,2164.0,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244124770,0.462,2165.5,2164.5,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244125372,7.4783687,2165.5,2164.5,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244125566,7.4783687,2165.5,2164.2,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244125865,7.2477887,2165.3,2163.8,7.31476687]
["bitfinex-derivatives","ETHF0:USTF0",1770244126267,0.462,2165.5,2163.8,7.31476687]
["bitfinex-derivatives","ETHF0:USTF0",1770244126268,7.0163687,2166.1,2164.0,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244126572,7.0163687,2166.1,2164.6,7.54106562]
["bitfinex-derivatives","ETHF0:USTF0",1770244127177,7.0163687,2166.1,2164.6,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244127579,0.462,2166.3,2164.6,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244127580,7.0163687,2165.9,2164.6,7.30957562]
["bitfinex-derivatives","ETHF0:USTF0",1770244128170,7.0163687,2166.2,2164.9,7.1702541]
["bitfinex-derivatives","ETHF0:USTF0",1770244128372,7.2476987,2166.2,2164.9,7.1702541]
["bitfinex-derivatives","ETHF0:USTF0",1770244128575,7.0163687,2166.2,2164.9,7.1702541]
["bitfinex-derivatives","ETHF0:USTF0",1770244129269,1.06474,2165.0,2162.4,16.38389999]
["bitfinex-derivatives","ETHF0:USTF0",1770244129470,41.27325168,2163.9,2162.5,14.81259462]
["bitfinex-derivatives","ETHF0:USTF0",1770244129669,4.57076788,2163.8,2163.1,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1770244129876,41.27325168,2165.1,2163.7,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1770244130173,0.462,2165.3,2164.0,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1770244130373,6.87887528,2166.1,2164.9,7.64575001]
["bitfinex-derivatives","ETHF0:USTF0",1770244130374,41.27325168,2165.9,2164.9,7.64575001]
["bitfinex-derivatives","ETHF0:USTF0",1770244130673,41.27325168,2166.1,2164.9,7.64575001]
["bitfinex-derivatives","ETHF0:USTF0",1770244130878,41.27325168,2166.2,2165.2,7.64575001]
["bitfinex-derivatives","ETHF0:USTF0",1770244131276,41.27325168,2166.3,2165.4,7.64575001]
["bitfinex-derivatives","ETHF0:USTF0",1770244131473,0.00449883,2166.3,2165.9,7.64575001]
["bitfinex-derivatives","ETHF0:USTF0",1770244131674,0.462,2166.4,2166.0,21.04766929]
["bitfinex-derivatives","ETHF0:USTF0",1770244131869,0.462,2166.4,2166.0,22.4527478]
["bitfinex-derivatives","ETHF0:USTF0",1770244132078,41.27325168,2166.6,2166.0,7.64575001]
["bitfinex-derivatives","ETHF0:USTF0",1770244132278,41.27325168,2166.6,2166.1,14.80699779]
["bitfinex-derivatives","ETHF0:USTF0",1770244132478,41.27325168,2166.7,2166.1,14.80699779]
["bitfinex-derivatives","ETHF0:USTF0",1770244132675,41.27673257,2166.7,2166.0,7.64575001]
["bitfinex-derivatives","ETHF0:USTF0",1770244132879,41.27673257,2166.7,2166.0,22.4527478]
["bitfinex-derivatives","ETHF0:USTF0",1770244133281,0.00348089,2166.7,2166.0,35.85466708]
["bitfinex-derivatives","ETHF0:USTF0",1770244133479,0.00348089,2166.7,2165.9,0.00524116]
["bitfinex-derivatives","ETHF0:USTF0",1770244133676,41.19214001,2166.5,2165.3,7.64575001]
["bitfinex-derivatives","ETHF0:USTF0",1770244133877,41.19214001,2166.6,2165.5,7.6540128]
["bitfinex-derivatives","ETHF0:USTF0",1770244134077,0.00348089,2166.7,2165.9,7.8853728]
["bitfinex-derivatives","ETHF0:USTF0",1770244134386,5.49157141,2168.2,2166.7,7.6540128]
["bitfinex-derivatives","ETHF0:USTF0",1770244134677,0.47784155,2168.4,2166.7,7.6540128]
["bitfinex-derivatives","ETHF0:USTF0",1770244134876,0.01584155,2168.3,2166.9,7.64609202]
["bitfinex-derivatives","ETHF0:USTF0",1770244135377,0.01584155,2168.2,2167.0,14.80699779]
["bitfinex-derivatives","ETHF0:USTF0",1770244135578,0.01584155,2168.2,2166.9,7.65140079]
["bitfinex-derivatives","ETHF0:USTF0",1770244135579,0.01584155,2168.0,2166.9,0.00530877]
["bitfinex-derivatives","ETHF0:USTF0",1770244135782,0.01584155,2167.9,2166.9,0.00530877]
["bitfinex-derivatives","ETHF0:USTF0",1770244135976,5.48017561,2168.2,2167.1,7.64609202]
["bitfinex-derivatives","ETHF0:USTF0",1770244136284,0.0059475,2168.3,2167.3,6.92415167]
["bitfinex-derivatives","ETHF0:USTF0",1770244136883,0.0059475,2168.3,2167.4,21.73114946]
["bitfinex-derivatives","ETHF0:USTF0",1770244137186,5.31018071,2168.7,2167.5,6.92415167]
["bitfinex-derivatives","ETHF0:USTF0",1770244137380,5.31018071,2168.7,2167.6,6.92415167]
["bitfinex-derivatives","ETHF0:USTF0",1770244137685,0.462,2169.1,2167.9,6.92415167]
["bitfinex-derivatives","ETHF0:USTF0",1770244138081,0.23109,2168.4,2166.9,0.00530877]
["bitfinex-derivatives","ETHF0:USTF0",1770244138381,0.23109,2168.4,2167.1,14.66767627]
["bitfinex-derivatives","ETHF0:USTF0",1770244138884,6.4466273,2168.7,2167.1,14.66767627]
["bitfinex-derivatives","ETHF0:USTF0",1770244139085,5.55016708,2168.5,2167.2,13.40191928]
["bitfinex-derivatives","ETHF0:USTF0",1770244139280,5.55016708,2168.5,2167.1,14.66767627]
["bitfinex-derivatives","ETHF0:USTF0",1770244139484,0.23107,2168.6,2167.1,14.66767627]
["bitfinex-derivatives","ETHF0:USTF0",1770244139785,5.54084242,2168.9,2167.2,13.40191928]
["bitfinex-derivatives","ETHF0:USTF0",1770244139979,0.23108,2168.6,2167.1,21.78202066]
["bitfinex-derivatives","ETHF0:USTF0",1770244140177,0.23108,2168.6,2167.2,7.11434439]
["bitfinex-derivatives","ETHF0:USTF0",1770244140377,6.00789515,2169.1,2167.4,6.97502287]
["bitfinex-derivatives","ETHF0:USTF0",1770244140583,6.00789515,2169.1,2167.4,13.40191928]
["bitfinex-derivatives","ETHF0:USTF0",1770244140784,6.00789515,2169.1,2167.5,28.06959555]
["bitfinex-derivatives","ETHF0:USTF0",1770244141088,6.00789515,2169.1,2167.0,14.66767627]
["bitfinex-derivatives","ETHF0:USTF0",1770244141683,5.67874765,2169.0,2167.0,14.66767627]
["bitfinex-derivatives","ETHF0:USTF0",1770244141880,0.23108,2168.5,2167.0,14.66767627]
["bitfinex-derivatives","ETHF0:USTF0",1770244142184,5.44771765,2168.3,2167.0,14.66767627]
["bitfinex-derivatives","ETHF0:USTF0",1770244142383,5.90971765,2168.2,2167.0,14.66767627]
["bitfinex-derivatives","ETHF0:USTF0",1770244142878,5.84585942,2168.2,2167.1,13.40191928]
["bitfinex-derivatives","ETHF0:USTF0",1770244143076,5.84585942,2168.2,2167.0,21.78202066]
["bitfinex-derivatives","ETHF0:USTF0",1770244143477,0.23113,2168.0,2167.0,14.66767627]
["bitfinex-derivatives","ETHF0:USTF0",1770244143678,5.69254393,2167.8,2166.3,7.11434439]
["bitfinex-derivatives","ETHF0:USTF0",1770244143881,0.2312,2167.4,2166.4,14.66767627]
["bitfinex-derivatives","ETHF0:USTF0",1770244144082,0.462,2167.3,2166.4,14.66767627]
["bitfinex-derivatives","ETHF0:USTF0",1770244144680,0.69745836,2167.3,2166.4,14.67149341]
["bitfinex-derivatives","ETHF0:USTF0",1770244144876,0.23122,2167.2,2166.4,14.67149341]
["bitfinex-derivatives","ETHF0:USTF0",1770244145082,0.23123,2167.1,2166.4,0.00381714]
["bitfinex-derivatives","ETHF0:USTF0",1770244145281,5.68140301,2167.0,2165.9,7.11434439]
["bitfinex-derivatives","ETHF0:USTF0",1770244145486,5.68140301,2167.0,2166.0,13.6042262]
["bitfinex-derivatives","ETHF0:USTF0",1770244145679,0.23125,2166.9,2166.0,13.6042262]
["bitfinex-derivatives","ETHF0:USTF0",1770244145884,0.23127,2166.8,2166.0,13.6042262]
["bitfinex-derivatives","ETHF0:USTF0",1770244146385,0.23127,2166.8,2166.0,27.01211469]
["bitfinex-derivatives","ETHF0:USTF0",1770244146683,0.23127,2166.8,2166.0,13.40788849]
["bitfinex-derivatives","ETHF0:USTF0",1770244146877,0.23127,2166.8,2166.1,13.6042262]
["bitfinex-derivatives","ETHF0:USTF0",1770244147276,0.23127,2166.8,2166.0,0.00596921]
["bitfinex-derivatives","ETHF0:USTF0",1770244147475,0.23127,2166.8,2166.0,13.61019541]
["bitfinex-derivatives","ETHF0:USTF0",1770244147686,0.23127,2166.7,2166.0,13.61019541]
["bitfinex-derivatives","ETHF0:USTF0",1770244147880,0.23127,2166.7,2165.3,7.11434439]
["bitfinex-derivatives","ETHF0:USTF0",1770244147881,5.55572529,2166.4,2165.3,7.11434439]
["bitfinex-derivatives","ETHF0:USTF0",1770244148180,0.69332,2166.3,2165.3,7.11434439]
["bitfinex-derivatives","ETHF0:USTF0",1770244148487,0.462,2166.3,2165.5,7.11434439]
["bitfinex-derivatives","ETHF0:USTF0",1770244148984,0.462,2166.3,2165.9,7.11434439]
["bitfinex-derivatives","ETHF0:USTF0",1770244149179,0.462,2166.3,2165.5,0.00345948]
["bitfinex-derivatives","ETHF0:USTF0",1770244149180,5.77793702,2166.3,2165.5,0.00345948]
["bitfinex-derivatives","ETHF0:USTF0",1770244149383,0.23135,2166.0,2164.9,7.11434439]
["bitfinex-derivatives","ETHF0:USTF0",1770244149581,0.23135,2166.0,2165.1,7.11434439]
["bitfinex-derivatives","ETHF0:USTF0",1770244149883,5.31247754,2166.2,2165.1,20.01338367]
["bitfinex-derivatives","ETHF0:USTF0",1770244150084,5.31247754,2166.2,2165.2,13.10325541]
["bitfinex-derivatives","ETHF0:USTF0",1770244150481,0.23134,2166.1,2165.2,13.1090017]
["bitfinex-derivatives","ETHF0:USTF0",1770244151487,5.29101842,2166.0,2165.2,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770244151687,1.06416,2166.1,2165.2,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770244151688,0.23137,2165.8,2165.2,13.1032617]
["bitfinex-derivatives","ETHF0:USTF0",1770244152483,0.23137,2165.8,2165.2,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770244152985,5.29743225,2165.7,2165.2,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770244153182,1.06432,2165.8,2163.9,7.11434439]
["bitfinex-derivatives","ETHF0:USTF0",1770244153183,0.23142,2165.3,2163.9,7.11434439]
["bitfinex-derivatives","ETHF0:USTF0",1770244153386,0.462,2165.2,2164.2,7.11434439]
["bitfinex-derivatives","ETHF0:USTF0",1770244153586,0.462,2165.2,2163.7,7.11434439]
["bitfinex-derivatives","ETHF0:USTF0",1770244153587,0.23145,2165.1,2163.7,7.11434439]
["bitfinex-derivatives","ETHF0:USTF0",1770244153786,5.52890225,2164.9,2163.7,7.11434439]
["bitfinex-derivatives","ETHF0:USTF0",1770244153986,5.52890225,2164.9,2163.8,13.10325541]
["bitfinex-derivatives","ETHF0:USTF0",1770244154187,0.23152,2164.4,2163.8,12.56754637]
["bitfinex-derivatives","ETHF0:USTF0",1770244154388,0.462,2164.3,2163.8,12.56754637]
["bitfinex-derivatives","ETHF0:USTF0",1770244154685,5.95448306,2164.3,2162.5,7.11434439]
["bitfinex-derivatives","ETHF0:USTF0",1770244154985,5.95448306,2164.3,2161.9,7.64872502]
["bitfinex-derivatives","ETHF0:USTF0",1770244154986,0.23166,2163.1,2161.9,7.64872502]
["bitfinex-derivatives","ETHF0:USTF0",1770244155189,0.462,2163.1,2162.0,6.79419331]
["bitfinex-derivatives","ETHF0:USTF0",1770244155384,0.23159,2163.7,2163.0,12.89903928]
["bitfinex-derivatives","ETHF0:USTF0",1770244155385,0.462,2163.7,2163.0,12.89903928]
["bitfinex-derivatives","ETHF0:USTF0",1770244155589,0.462,2163.7,2162.4,12.89903928]
["bitfinex-derivatives","ETHF0:USTF0",1770244155789,0.46732428,2163.7,2162.9,12.89903928]
["bitfinex-derivatives","ETHF0:USTF0",1770244155989,0.46732428,2163.7,2163.2,12.89903928]
["bitfinex-derivatives","ETHF0:USTF0",1770244156288,0.462,2164.6,2163.4,12.83518105]
["bitfinex-derivatives","ETHF0:USTF0",1770244156487,0.6935,2164.6,2162.9,12.83518105]
["bitfinex-derivatives","ETHF0:USTF0",1770244156694,0.6935,2164.6,2162.8,12.83518105]
["bitfinex-derivatives","ETHF0:USTF0",1770244156888,0.6935,2164.6,2163.0,12.83518105]
["bitfinex-derivatives","ETHF0:USTF0",1770244157188,0.69715807,2164.6,2163.0,7.39187737]
["bitfinex-derivatives","ETHF0:USTF0",1770244157492,0.69715807,2164.6,2163.2,7.39187737]
["bitfinex-derivatives","ETHF0:USTF0",1770244157991,0.69715807,2164.6,2163.3,7.39187737]
["bitfinex-derivatives","ETHF0:USTF0",1770244158492,0.69715807,2164.6,2163.4,6.79419331]
["bitfinex-derivatives","ETHF0:USTF0",1770244158693,0.69715807,2164.6,2163.4,14.11601665]
["bitfinex-derivatives","ETHF0:USTF0",1770244159392,0.69715807,2164.6,2163.5,7.32182334]
["bitfinex-derivatives","ETHF0:USTF0",1770244159592,0.69715807,2164.6,2163.7,7.32182334]
["bitfinex-derivatives","ETHF0:USTF0",1770244159794,0.46565807,2164.6,2163.7,7.32182334]
["bitfinex-derivatives","ETHF0:USTF0",1770244159999,0.46565807,2164.6,2164.1,7.32182334]
["bitfinex-derivatives","ETHF0:USTF0",1770244160198,0.46565807,2164.6,2164.1,7.3262808]
["bitfinex-derivatives","ETHF0:USTF0",1770244160894,0.46565807,2164.6,2164.1,14.12047411]
["bitfinex-derivatives","ETHF0:USTF0",1770244161095,0.46565807,2164.6,2164.1,7.3262808]
["bitfinex-derivatives","ETHF0:USTF0",1770244161295,0.46565807,2164.6,2163.8,7.36123934]
["bitfinex-derivatives","ETHF0:USTF0",1770244161795,2.10553942,2164.6,2162.3,7.36123934]
["bitfinex-derivatives","ETHF0:USTF0",1770244161991,2.10553942,2164.6,2162.2,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1770244161992,2.10553942,2164.6,2163.0,7.36123934]
["bitfinex-derivatives","ETHF0:USTF0",1770244162193,2.10553942,2164.6,2163.0,7.36508778]
["bitfinex-derivatives","ETHF0:USTF0",1770244162796,2.10553942,2164.6,2163.2,7.3223848]
["bitfinex-derivatives","ETHF0:USTF0",1770244162997,0.46565807,2164.6,2163.4,7.3223848]
["bitfinex-derivatives","ETHF0:USTF0",1770244163306,0.46565807,2164.6,2163.7,7.3223848]
["bitfinex-derivatives","ETHF0:USTF0",1770244163696,0.46565807,2164.6,2164.0,7.3223848]
["bitfinex-derivatives","ETHF0:USTF0",1770244164094,0.46565807,2164.6,2164.1,27.0716928]
["bitfinex-derivatives","ETHF0:USTF0",1770244164398,0.46565807,2164.6,2164.1,7.44231844]
["bitfinex-derivatives","ETHF0:USTF0",1770244164598,0.46565807,2164.6,2164.1,20.27749949]
["bitfinex-derivatives","ETHF0:USTF0",1770244164798,0.46565807,2164.6,2163.8,7.44231844]
["bitfinex-derivatives","ETHF0:USTF0",1770244165303,0.46565807,2164.6,2164.2,7.44231844]
["bitfinex-derivatives","ETHF0:USTF0",1770244165500,0.23148,2164.8,2163.8,7.44231844]
["bitfinex-derivatives","ETHF0:USTF0",1770244165704,0.462,2164.6,2163.8,7.44231844]
["bitfinex-derivatives","ETHF0:USTF0",1770244165906,0.462,2164.6,2163.9,6.79419331]
["bitfinex-derivatives","ETHF0:USTF0",1770244166605,0.46583105,2164.6,2163.9,6.79419331]
["bitfinex-derivatives","ETHF0:USTF0",1770244166907,0.69733105,2164.6,2163.1,7.44231844]
["bitfinex-derivatives","ETHF0:USTF0",1770244167214,0.23151,2164.5,2163.3,7.44231844]
["bitfinex-derivatives","ETHF0:USTF0",1770244167405,0.23152,2164.4,2163.3,7.44231844]
["bitfinex-derivatives","ETHF0:USTF0",1770244167605,0.23152,2164.4,2163.4,6.79419331]
["bitfinex-derivatives","ETHF0:USTF0",1770244167805,0.23152,2164.4,2163.4,14.23651175]
["bitfinex-derivatives","ETHF0:USTF0",1770244168203,0.23152,2164.4,2163.5,7.44231844]
["bitfinex-derivatives","ETHF0:USTF0",1770244168410,0.46583105,2164.6,2163.5,7.44231844]
["bitfinex-derivatives","ETHF0:USTF0",1770244168701,0.46583105,2164.6,2163.8,7.44231844]
["bitfinex-derivatives","ETHF0:USTF0",1770244169208,0.46583105,2164.6,2164.0,12.83518105]
["bitfinex-derivatives","ETHF0:USTF0",1770244169706,0.46583105,2164.6,2164.1,27.0716928]
["bitfinex-derivatives","ETHF0:USTF0",1770244169902,0.46583105,2164.6,2164.1,7.44231844]
["bitfinex-derivatives","ETHF0:USTF0",1770244170103,0.46583105,2164.6,2164.1,6.30968331]
["bitfinex-derivatives","ETHF0:USTF0",1770244170307,0.69733105,2164.6,2163.6,7.44231844]
["bitfinex-derivatives","ETHF0:USTF0",1770244170610,0.69733105,2164.6,2163.7,13.85072721]
["bitfinex-derivatives","ETHF0:USTF0",1770244170809,0.69733105,2164.6,2163.7,7.5410439]
["bitfinex-derivatives","ETHF0:USTF0",1770244171403,0.69733105,2164.6,2163.7,26.06289165]
["bitfinex-derivatives","ETHF0:USTF0",1770244171607,0.69733105,2164.6,2164.0,7.5410439]
["bitfinex-derivatives","ETHF0:USTF0",1770244171810,0.46583105,2164.6,2164.0,7.5410439]
["bitfinex-derivatives","ETHF0:USTF0",1770244172108,0.46583105,2164.6,2164.2,19.75320834]
["bitfinex-derivatives","ETHF0:USTF0",1770244172309,0.46583105,2164.6,2164.2,7.5410439]
["bitfinex-derivatives","ETHF0:USTF0",1770244172509,0.46583105,2164.6,2164.3,12.21216444]
["bitfinex-derivatives","ETHF0:USTF0",1770244172907,0.46583105,2164.6,2164.4,12.21216444]
["bitfinex-derivatives","ETHF0:USTF0",1770244173206,0.46583105,2164.6,2164.3,12.21216444]
["bitfinex-derivatives","ETHF0:USTF0",1770244173405,0.46583105,2164.6,2163.9,7.49787166]
["bitfinex-derivatives","ETHF0:USTF0",1770244173611,0.46583105,2164.6,2164.0,6.30968331]
["bitfinex-derivatives","ETHF0:USTF0",1770244174008,0.46583105,2164.6,2163.9,7.49787166]
["bitfinex-derivatives","ETHF0:USTF0",1770244174203,40.70516868,2164.5,2163.6,7.49787166]
["bitfinex-derivatives","ETHF0:USTF0",1770244174613,40.93668868,2164.4,2163.7,6.30968331]
["bitfinex-derivatives","ETHF0:USTF0",1770244174815,40.93668868,2164.4,2163.8,7.45383529]
["bitfinex-derivatives","ETHF0:USTF0",1770244175012,0.23152,2164.4,2164.0,19.66599973]
["bitfinex-derivatives","ETHF0:USTF0",1770244175306,40.93668868,2164.4,2163.7,25.97568304]
["bitfinex-derivatives","ETHF0:USTF0",1770244175508,40.93668868,2164.4,2163.9,7.45383529]
["bitfinex-derivatives","ETHF0:USTF0",1770244175717,40.93668868,2164.4,2164.0,19.66599973]
["bitfinex-derivatives","ETHF0:USTF0",1770244176214,5.68896213,2164.4,2164.0,7.45383529]
["bitfinex-derivatives","ETHF0:USTF0",1770244176408,41.20764,2164.3,2164.1,10.99788762]
["bitfinex-derivatives","ETHF0:USTF0",1770244176605,41.20764,2164.3,2164.0,16.80363093]
["bitfinex-derivatives","ETHF0:USTF0",1770244176809,41.20764,2164.3,2164.0,15.78739093]
["bitfinex-derivatives","ETHF0:USTF0",1770244177013,41.20764,2164.3,2164.0,15.19497093]
["bitfinex-derivatives","ETHF0:USTF0",1770244177213,41.20764,2164.3,2164.2,16.84318606]
["bitfinex-derivatives","ETHF0:USTF0",1770244177413,5.45744213,2164.7,2164.2,7.44231844]
["bitfinex-derivatives","ETHF0:USTF0",1770244177615,2.93544979,2164.9,2164.3,12.54783966]
["bitfinex-derivatives","ETHF0:USTF0",1770244177816,8.07019151,2165.2,2164.3,6.75373635]
["bitfinex-derivatives","ETHF0:USTF0",1770244178017,8.07019151,2165.2,2164.4,5.79410331]
["bitfinex-derivatives","ETHF0:USTF0",1770244178517,8.07438895,2165.2,2164.4,5.79410331]
["bitfinex-derivatives","ETHF0:USTF0",1770244178820,0.69761744,2165.2,2164.4,12.54141561]
["bitfinex-derivatives","ETHF0:USTF0",1770244179019,0.46619744,2165.2,2164.4,12.54141561]
["bitfinex-derivatives","ETHF0:USTF0",1770244179316,0.46619744,2165.2,2164.5,6.7473123]
["bitfinex-derivatives","ETHF0:USTF0",1770244180018,0.462,2165.5,2164.7,6.28111486]
["bitfinex-derivatives","ETHF0:USTF0",1770244180516,0.462,2165.5,2164.8,5.79410331]
["bitfinex-derivatives","ETHF0:USTF0",1770244180907,0.46665188,2165.5,2164.8,5.79410331]
["bitfinex-derivatives","ETHF0:USTF0",1770244181217,0.46665188,2165.5,2164.8,5.797564]
["bitfinex-derivatives","ETHF0:USTF0",1770244181713,7.84342339,2165.5,2164.8,5.250894]
["bitfinex-derivatives","ETHF0:USTF0",1770244181916,7.37677151,2165.3,2164.9,4.17343331]
["bitfinex-derivatives","ETHF0:USTF0",1770244182212,0.46665188,2165.5,2164.9,4.17343331]
["bitfinex-derivatives","ETHF0:USTF0",1770244183016,7.84342339,2165.5,2164.8,0.00346069]
["bitfinex-derivatives","ETHF0:USTF0",1770244183217,7.37677151,2165.2,2164.8,0.00346069]
["bitfinex-derivatives","ETHF0:USTF0",1770244183716,0.23139,2165.4,2164.8,0.00346069]
["bitfinex-derivatives","ETHF0:USTF0",1770244184015,7.60816151,2165.4,2164.8,0.00346069]
["bitfinex-derivatives","ETHF0:USTF0",1770244185116,0.46665188,2165.5,2163.8,5.65570104]
["bitfinex-derivatives","ETHF0:USTF0",1770244185311,7.84342339,2165.5,2163.8,5.51637952]
["bitfinex-derivatives","ETHF0:USTF0",1770244185911,7.37677151,2165.3,2163.8,5.52156379]
["bitfinex-derivatives","ETHF0:USTF0",1770244186913,0.46665188,2165.5,2163.8,5.52156379]
["bitfinex-derivatives","ETHF0:USTF0",1770244187318,9.48928398,2166.5,2164.7,5.8123354]
["bitfinex-derivatives","ETHF0:USTF0",1770244187518,0.462,2166.7,2164.7,5.8123354]
["bitfinex-derivatives","ETHF0:USTF0",1770244187713,0.462,2166.7,2164.9,5.5808754]
["bitfinex-derivatives","ETHF0:USTF0",1770244188221,0.46685968,2166.7,2164.9,5.5808754]
["bitfinex-derivatives","ETHF0:USTF0",1770244188718,7.84363119,2166.7,2164.9,5.5808754]
["bitfinex-derivatives","ETHF0:USTF0",1770244189312,0.46685968,2166.7,2165.1,5.60043531]
["bitfinex-derivatives","ETHF0:USTF0",1770244190620,0.46685968,2166.7,2165.3,5.83236796]
["bitfinex-derivatives","ETHF0:USTF0",1770244192618,0.23128,2166.4,2165.3,5.83236796]
["bitfinex-derivatives","ETHF0:USTF0",1770244193027,8.44092151,2165.9,2164.4,5.73890181]
["bitfinex-derivatives","ETHF0:USTF0",1770244193224,0.23138,2165.5,2164.4,5.73890181]
["bitfinex-derivatives","ETHF0:USTF0",1770244193420,0.462,2165.8,2164.4,5.97039181]
["bitfinex-derivatives","ETHF0:USTF0",1770244193619,7.37677151,2166.2,2164.4,6.43239181]
["bitfinex-derivatives","ETHF0:USTF0",1770244194027,7.31291328,2166.2,2164.4,6.43239181]
["bitfinex-derivatives","ETHF0:USTF0",1770244194322,0.23132,2166.0,2164.4,6.20090181]
["bitfinex-derivatives","ETHF0:USTF0",1770244194618,7.33628697,2166.0,2164.4,6.06158029]
["bitfinex-derivatives","ETHF0:USTF0",1770244194816,7.33632697,2165.7,2164.4,6.06158029]
["bitfinex-derivatives","ETHF0:USTF0",1770244195021,7.33633697,2165.6,2164.4,5.59958029]
["bitfinex-derivatives","ETHF0:USTF0",1770244195324,7.33635697,2165.4,2164.4,5.59958029]
["bitfinex-derivatives","ETHF0:USTF0",1770244197221,7.10496697,2165.3,2164.0,5.06928071]
["bitfinex-derivatives","ETHF0:USTF0",1770244197923,7.10496697,2165.1,2164.0,5.06928071]
["bitfinex-derivatives","ETHF0:USTF0",1770244198124,7.10924801,2165.1,2164.0,5.06928071]
["bitfinex-derivatives","ETHF0:USTF0",1770244199320,7.10924801,2165.1,2164.1,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1770244200422,7.10924801,2165.1,2164.1,5.98753722]
["bitfinex-derivatives","ETHF0:USTF0",1770244201426,7.34066801,2165.1,2164.1,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1770244201621,7.34066801,2165.1,2163.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1770244201622,7.02547738,2164.6,2162.9,5.96959904]
["bitfinex-derivatives","ETHF0:USTF0",1770244201828,0.462,2164.5,2163.2,5.96959904]
["bitfinex-derivatives","ETHF0:USTF0",1770244202028,0.462,2164.5,2163.1,0.00518427]
["bitfinex-derivatives","ETHF0:USTF0",1770244202029,0.462,2164.5,2163.6,5.96959904]
["bitfinex-derivatives","ETHF0:USTF0",1770244202321,7.48747738,2164.5,2162.9,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1770244202522,7.71895738,2164.5,2163.0,5.96959904]
["bitfinex-derivatives","ETHF0:USTF0",1770244202726,7.71895738,2164.5,2163.0,5.97555533]
["bitfinex-derivatives","ETHF0:USTF0",1770244202927,7.02547738,2164.0,2163.0,0.00595629]
["bitfinex-derivatives","ETHF0:USTF0",1770244203323,6.89909803,2164.6,2163.0,0.00595629]
["bitfinex-derivatives","ETHF0:USTF0",1770244203526,8.42593803,2164.5,2163.0,0.00595629]
["bitfinex-derivatives","ETHF0:USTF0",1770244203731,0.23154,2164.0,2163.0,0.00595629]
["bitfinex-derivatives","ETHF0:USTF0",1770244203930,0.23156,2163.9,2163.0,0.00595629]
["bitfinex-derivatives","ETHF0:USTF0",1770244204131,0.23156,2163.9,2161.6,3.3254583]
["bitfinex-derivatives","ETHF0:USTF0",1770244204132,0.23159,2163.5,2161.6,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1770244204430,0.23164,2163.0,2161.7,6.26594628]
["bitfinex-derivatives","ETHF0:USTF0",1770244204631,0.23164,2163.0,2161.1,6.45202016]
["bitfinex-derivatives","ETHF0:USTF0",1770244204928,0.23165,2162.9,2161.1,6.45202016]
["bitfinex-derivatives","ETHF0:USTF0",1770244205228,7.02547738,2162.8,2161.1,6.45632287]
["bitfinex-derivatives","ETHF0:USTF0",1770244205432,7.25713738,2162.8,2161.1,6.45632287]
["bitfinex-derivatives","ETHF0:USTF0",1770244205737,7.02547738,2162.6,2161.1,6.45632287]
["bitfinex-derivatives","ETHF0:USTF0",1770244205934,7.02547738,2162.4,2161.1,6.45632287]
["bitfinex-derivatives","ETHF0:USTF0",1770244207039,7.02547738,2162.4,2161.1,0.00430271]
["bitfinex-derivatives","ETHF0:USTF0",1770244209035,7.02547738,2162.0,2161.1,0.00430271]
["bitfinex-derivatives","ETHF0:USTF0",1770244209232,1.06588,2162.4,2159.8,6.17982232]
["bitfinex-derivatives","ETHF0:USTF0",1770244209233,7.02547738,2161.4,2159.8,6.17982232]
["bitfinex-derivatives","ETHF0:USTF0",1770244209436,0.463,2161.5,2160.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1770244209637,7.02547738,2161.7,2160.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1770244210238,7.02547738,2161.7,2160.6,3.91196513]
["bitfinex-derivatives","ETHF0:USTF0",1770244210432,7.02547738,2161.7,2160.6,9.53361311]
["bitfinex-derivatives","ETHF0:USTF0",1770244210941,7.02547738,2161.7,2161.0,0.01114056]
["bitfinex-derivatives","ETHF0:USTF0",1770244211142,1.06627,2161.6,2159.6,5.6327891]
["bitfinex-derivatives","ETHF0:USTF0",1770244211336,1.06627,2161.6,2159.6,5.49346758]
["bitfinex-derivatives","ETHF0:USTF0",1770244211337,7.02547738,2161.5,2159.6,5.49346758]
["bitfinex-derivatives","ETHF0:USTF0",1770244211538,7.25728738,2161.5,2159.6,5.49346758]
["bitfinex-derivatives","ETHF0:USTF0",1770244211737,7.02547738,2161.3,2159.6,5.49346758]
["bitfinex-derivatives","ETHF0:USTF0",1770244211934,7.25730738,2161.3,2159.6,5.49346758]
["bitfinex-derivatives","ETHF0:USTF0",1770244212142,7.11798586,2161.3,2159.6,5.49346758]
["bitfinex-derivatives","ETHF0:USTF0",1770244212443,0.23184,2161.2,2159.6,5.49711832]
["bitfinex-derivatives","ETHF0:USTF0",1770244212940,0.23185,2161.1,2159.6,0.00365074]
["bitfinex-derivatives","ETHF0:USTF0",1770244213143,0.39914177,2161.0,2159.6,0.00365074]
["bitfinex-derivatives","ETHF0:USTF0",1770244213539,0.23187,2160.9,2159.6,0.00365074]
["bitfinex-derivatives","ETHF0:USTF0",1770244214145,0.39914177,2161.0,2159.6,0.00365074]
["bitfinex-derivatives","ETHF0:USTF0",1770244214146,7.02547738,2160.5,2159.6,0.00365074]
["bitfinex-derivatives","ETHF0:USTF0",1770244214443,7.25738738,2160.5,2158.5,6.01538569]
["bitfinex-derivatives","ETHF0:USTF0",1770244215335,8.09248738,2160.1,2158.5,0.0041306]
["bitfinex-derivatives","ETHF0:USTF0",1770244215541,0.463,2160.0,2158.5,6.06280494]
["bitfinex-derivatives","ETHF0:USTF0",1770244215941,7.48847738,2160.0,2158.0,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770244216146,7.34915586,2160.0,2157.5,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1770244216346,7.34915586,2160.0,2157.7,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1770244216543,7.34915586,2160.0,2158.2,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1770244216749,7.25750738,2159.4,2157.7,0.00333533]
["bitfinex-derivatives","ETHF0:USTF0",1770244217046,7.02547738,2159.0,2157.7,0.00333533]
["bitfinex-derivatives","ETHF0:USTF0",1770244217241,6.88615586,2158.8,2157.7,0.00333533]
["bitfinex-derivatives","ETHF0:USTF0",1770244217752,7.11824586,2158.8,2157.1,5.85585574]
["bitfinex-derivatives","ETHF0:USTF0",1770244218247,0.463,2158.9,2156.3,7.15708574]
["bitfinex-derivatives","ETHF0:USTF0",1770244218446,0.463,2158.9,2156.7,5.85585574]
["bitfinex-derivatives","ETHF0:USTF0",1770244218645,0.463,2158.9,2156.9,7.25160985]
["bitfinex-derivatives","ETHF0:USTF0",1770244218845,0.463,2158.9,2157.1,5.95071985]
["bitfinex-derivatives","ETHF0:USTF0",1770244219142,7.02547738,2158.8,2156.8,5.95071985]
["bitfinex-derivatives","ETHF0:USTF0",1770244219345,7.25757738,2158.8,2156.8,5.95071985]
["bitfinex-derivatives","ETHF0:USTF0",1770244219549,7.02547738,2158.8,2156.8,7.25164985]
["bitfinex-derivatives","ETHF0:USTF0",1770244219740,7.02547738,2158.8,2157.0,5.95071985]
["bitfinex-derivatives","ETHF0:USTF0",1770244220140,7.02547738,2158.8,2156.7,1.07361708]
["bitfinex-derivatives","ETHF0:USTF0",1770244220141,7.02547738,2158.0,2156.7,0.00494708]
["bitfinex-derivatives","ETHF0:USTF0",1770244220346,7.48847738,2158.0,2156.7,5.95566693]
["bitfinex-derivatives","ETHF0:USTF0",1770244221048,7.48847738,2158.0,2156.7,0.00494708]
["bitfinex-derivatives","ETHF0:USTF0",1770244221944,8.32582738,2157.8,2156.7,0.00494708]
["bitfinex-derivatives","ETHF0:USTF0",1770244222140,8.33092329,2157.8,2156.7,0.00494708]
["bitfinex-derivatives","ETHF0:USTF0",1770244222346,7.26277329,2157.8,2156.7,0.00494708]
["bitfinex-derivatives","ETHF0:USTF0",1770244222741,7.02547738,2157.6,2156.7,0.00494708]
["bitfinex-derivatives","ETHF0:USTF0",1770244222946,7.25770738,2157.6,2156.7,0.00494708]
["bitfinex-derivatives","ETHF0:USTF0",1770244223142,7.25770738,2157.6,2155.7,6.07315483]
["bitfinex-derivatives","ETHF0:USTF0",1770244223546,7.02547738,2157.6,2155.7,6.07315483]
["bitfinex-derivatives","ETHF0:USTF0",1770244223750,7.02547738,2157.6,2155.7,7.37476483]
["bitfinex-derivatives","ETHF0:USTF0",1770244223952,0.00509591,2157.8,2156.1,6.3303123]
["bitfinex-derivatives","ETHF0:USTF0",1770244224152,6.92782434,2157.6,2156.1,6.0979323]
["bitfinex-derivatives","ETHF0:USTF0",1770244224347,7.16005434,2157.6,2156.1,6.10368389]
["bitfinex-derivatives","ETHF0:USTF0",1770244224543,6.92782434,2157.1,2156.1,0.00575159]
["bitfinex-derivatives","ETHF0:USTF0",1770244225449,7.39082434,2157.1,2156.1,0.00575159]
["bitfinex-derivatives","ETHF0:USTF0",1770244226752,7.62310434,2157.1,2156.1,0.00575159]
["bitfinex-derivatives","ETHF0:USTF0",1770244227441,7.16012434,2156.9,2156.1,0.00575159]
["bitfinex-derivatives","ETHF0:USTF0",1770244227642,6.92782434,2156.9,2156.1,0.00575159]
["bitfinex-derivatives","ETHF0:USTF0",1770244227842,7.39082434,2157.1,2156.1,0.00575159]
["bitfinex-derivatives","ETHF0:USTF0",1770244228846,7.39082434,2157.1,2156.1,5.88569408]
["bitfinex-derivatives","ETHF0:USTF0",1770244228847,0.463,2157.1,2156.1,5.88569408]
["bitfinex-derivatives","ETHF0:USTF0",1770244229050,6.92782434,2158.1,2156.4,6.11229249]
["bitfinex-derivatives","ETHF0:USTF0",1770244229350,7.16000434,2158.1,2156.4,6.11229249]
["bitfinex-derivatives","ETHF0:USTF0",1770244229949,6.93292025,2157.8,2156.4,6.11229249]
["bitfinex-derivatives","ETHF0:USTF0",1770244230250,7.16512025,2157.8,2156.4,5.87994249]
["bitfinex-derivatives","ETHF0:USTF0",1770244231648,7.16512025,2157.8,2153.3,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244231649,6.92782434,2155.0,2153.3,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244231852,1.06894,2156.2,2153.3,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244231853,0.464,2155.1,2153.3,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244232050,0.464,2155.5,2154.1,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244232353,0.464,2155.5,2154.5,7.65169536]
["bitfinex-derivatives","ETHF0:USTF0",1770244232550,6.92782434,2156.2,2154.5,7.4629952]
["bitfinex-derivatives","ETHF0:USTF0",1770244232749,0.464,2156.5,2155.1,0.13078644]
["bitfinex-derivatives","ETHF0:USTF0",1770244232955,0.2322,2157.8,2154.8,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1770244232956,6.92782434,2157.0,2155.8,0.13078644]
["bitfinex-derivatives","ETHF0:USTF0",1770244233250,6.92782434,2157.0,2154.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770244233453,6.92782434,2157.0,2155.2,0.13078644]
["bitfinex-derivatives","ETHF0:USTF0",1770244233647,6.93304056,2157.0,2155.3,0.13078644]
["bitfinex-derivatives","ETHF0:USTF0",1770244233851,6.93304056,2157.0,2155.1,0.13078644]
["bitfinex-derivatives","ETHF0:USTF0",1770244234260,6.93304056,2157.0,2154.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770244234455,0.00521622,2157.0,2155.2,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1770244234758,0.00521622,2157.0,2156.4,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244234956,0.00521622,2157.0,2156.4,7.6567967]
["bitfinex-derivatives","ETHF0:USTF0",1770244235156,6.92782434,2157.8,2156.4,7.52601026]
["bitfinex-derivatives","ETHF0:USTF0",1770244236057,6.93347704,2157.8,2156.4,7.52601026]
["bitfinex-derivatives","ETHF0:USTF0",1770244236560,0.0056527,2157.8,2156.4,7.52601026]
["bitfinex-derivatives","ETHF0:USTF0",1770244238761,7.39182434,2158.3,2156.4,8.59481026]
["bitfinex-derivatives","ETHF0:USTF0",1770244239959,7.39761418,2158.3,2156.4,8.59481026]
["bitfinex-derivatives","ETHF0:USTF0",1770244240159,7.39761418,2158.3,2156.7,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244240458,0.46978984,2158.3,2156.9,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244240653,0.00578984,2158.3,2157.1,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244240858,6.92782434,2159.1,2157.3,7.75316892]
["bitfinex-derivatives","ETHF0:USTF0",1770244241059,0.464,2159.2,2157.7,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244241854,0.00432543,2159.2,2157.7,8.82128892]
["bitfinex-derivatives","ETHF0:USTF0",1770244242053,0.00432543,2159.2,2157.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770244242258,0.00432543,2159.2,2157.9,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244242658,7.2610379,2159.1,2157.5,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244242859,6.92782434,2159.1,2157.5,8.58919892]
["bitfinex-derivatives","ETHF0:USTF0",1770244243059,0.00432543,2159.2,2157.9,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244243262,6.92782434,2159.9,2158.1,8.82105892]
["bitfinex-derivatives","ETHF0:USTF0",1770244243465,6.92782434,2159.9,2158.1,7.75306892]
["bitfinex-derivatives","ETHF0:USTF0",1770244243663,6.92782434,2159.9,2158.3,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244243861,0.464,2160.1,2158.3,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244244259,0.46942711,2160.1,2158.3,7.52687807]
["bitfinex-derivatives","ETHF0:USTF0",1770244244665,0.46942711,2160.1,2158.3,8.82690807]
["bitfinex-derivatives","ETHF0:USTF0",1770244244859,7.39725145,2160.1,2158.3,7.75901807]
["bitfinex-derivatives","ETHF0:USTF0",1770244245063,7.73046501,2160.1,2158.3,7.75901807]
["bitfinex-derivatives","ETHF0:USTF0",1770244245660,0.33321356,2160.0,2158.3,7.75901807]
["bitfinex-derivatives","ETHF0:USTF0",1770244246058,7.39725145,2160.1,2158.3,8.82690807]
["bitfinex-derivatives","ETHF0:USTF0",1770244246767,7.39725145,2160.1,2158.5,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244246967,7.39725145,2160.1,2158.9,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244247561,0.33321356,2160.0,2158.9,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244248266,6.92782434,2160.7,2159.1,7.75295892]
["bitfinex-derivatives","ETHF0:USTF0",1770244248466,6.92782434,2160.7,2159.3,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244248869,6.92782434,2161.2,2159.5,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244249266,6.93235118,2161.2,2159.5,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244249661,6.93235118,2161.2,2159.5,7.75292892]
["bitfinex-derivatives","ETHF0:USTF0",1770244250267,6.93235118,2161.2,2159.7,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244251270,6.93235118,2161.2,2159.9,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244251470,6.93235118,2161.2,2159.9,7.52568559]
["bitfinex-derivatives","ETHF0:USTF0",1770244252068,6.93235118,2161.2,2159.9,7.75766559]
["bitfinex-derivatives","ETHF0:USTF0",1770244252771,6.93235118,2161.2,2160.1,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244252968,6.93235118,2161.2,2160.1,7.75285892]
["bitfinex-derivatives","ETHF0:USTF0",1770244253172,0.00452684,2161.2,2160.5,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244253469,6.92782434,2161.6,2160.5,7.52090892]
["bitfinex-derivatives","ETHF0:USTF0",1770244253672,6.92782434,2161.6,2160.6,7.75280892]
["bitfinex-derivatives","ETHF0:USTF0",1770244254071,7.64521189,2162.2,2160.6,7.75280892]
["bitfinex-derivatives","ETHF0:USTF0",1770244254770,7.64866523,2162.2,2160.6,7.75280892]
["bitfinex-derivatives","ETHF0:USTF0",1770244254964,7.64521189,2162.0,2159.9,1.07185667]
["bitfinex-derivatives","ETHF0:USTF0",1770244255167,7.64521189,2162.0,2160.5,7.41565627]
["bitfinex-derivatives","ETHF0:USTF0",1770244255373,7.64521189,2162.0,2160.9,7.41565627]
["bitfinex-derivatives","ETHF0:USTF0",1770244255775,7.64866523,2162.2,2161.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1770244256877,7.50934371,2162.2,2161.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1770244257874,7.51501254,2162.2,2161.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1770244258075,7.51501254,2162.2,2161.0,8.26745627]
["bitfinex-derivatives","ETHF0:USTF0",1770244259079,7.51501254,2162.2,2161.0,8.49931627]
["bitfinex-derivatives","ETHF0:USTF0",1770244259277,7.51501254,2162.2,2161.1,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1770244259575,7.51501254,2162.2,2161.3,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1770244259576,7.41852549,2162.2,2161.3,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1770244259776,7.41852549,2162.2,2161.0,8.73045627]
["bitfinex-derivatives","ETHF0:USTF0",1770244260176,7.41852549,2162.2,2161.0,8.96231627]
["bitfinex-derivatives","ETHF0:USTF0",1770244260376,0.00566883,2162.2,2161.0,8.96231627]
["bitfinex-derivatives","ETHF0:USTF0",1770244261274,7.41852549,2162.2,2161.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1770244261476,7.41285666,2161.9,2161.0,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244261672,7.27353514,2161.6,2160.2,7.75381901]
["bitfinex-derivatives","ETHF0:USTF0",1770244262076,7.27353514,2161.6,2160.4,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244262581,7.20967691,2161.6,2160.4,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244263181,7.20967691,2161.6,2160.5,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1770244264382,0.00566883,2162.2,2160.6,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244264582,7.41285666,2162.1,2160.6,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244264782,7.41285666,2162.1,2160.6,7.52271901]
["bitfinex-derivatives","ETHF0:USTF0",1770244264977,0.00566883,2162.2,2160.9,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1770244265183,0.00566883,2162.2,2161.0,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244265378,0.00566883,2162.2,2161.0,8.13744167]
["bitfinex-derivatives","ETHF0:USTF0",1770244265676,0.00566883,2162.2,2160.9,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1770244265677,0.00566883,2162.2,2161.2,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244266679,7.41852549,2162.2,2161.2,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244266983,7.41852549,2162.2,2160.9,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244267380,7.41852549,2162.2,2160.9,8.13744167]
["bitfinex-derivatives","ETHF0:USTF0",1770244267581,7.65025549,2162.2,2160.9,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244268678,7.64460666,2162.0,2160.6,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244268881,7.41285666,2161.8,2160.6,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244269085,7.64463666,2161.8,2160.5,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1770244270078,7.64465666,2161.6,2160.5,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1770244270275,0.463,2161.5,2160.5,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1770244270477,7.41285666,2161.4,2160.5,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1770244273487,7.41285666,2161.3,2160.5,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1770244273684,7.41285666,2161.1,2159.9,0.00477667]
["bitfinex-derivatives","ETHF0:USTF0",1770244273887,7.41285666,2160.7,2159.3,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244274089,7.41285666,2160.2,2158.7,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244274489,7.41285666,2160.2,2158.8,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244274689,7.41285666,2160.1,2158.8,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244274987,7.41285666,2160.0,2158.8,7.29455701]
["bitfinex-derivatives","ETHF0:USTF0",1770244275188,7.41285666,2159.6,2158.8,0.003738]
["bitfinex-derivatives","ETHF0:USTF0",1770244275490,7.41285666,2159.6,2158.4,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244275491,7.41285666,2159.5,2157.9,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244275889,7.41285666,2159.5,2158.0,8.13744167]
["bitfinex-derivatives","ETHF0:USTF0",1770244276088,7.41285666,2159.2,2158.0,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244276288,40.7834988,2159.4,2158.1,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244276588,7.87585666,2159.6,2158.5,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244276995,7.87585666,2159.6,2158.2,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244277192,7.41285666,2159.5,2158.2,8.13744167]
["bitfinex-derivatives","ETHF0:USTF0",1770244277585,7.41285666,2159.5,2158.3,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244277792,7.41285666,2159.5,2158.2,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244278094,7.41285666,2159.5,2158.1,0.00595543]
["bitfinex-derivatives","ETHF0:USTF0",1770244278095,7.41285666,2159.4,2158.1,0.00595543]
["bitfinex-derivatives","ETHF0:USTF0",1770244278793,7.41285666,2159.0,2157.2,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244279093,7.64493666,2159.0,2157.2,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244279392,7.64493666,2159.0,2157.5,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244279790,7.41285666,2158.8,2157.5,7.2959349]
["bitfinex-derivatives","ETHF0:USTF0",1770244279987,7.41285666,2158.6,2157.5,7.2959349]
["bitfinex-derivatives","ETHF0:USTF0",1770244280191,7.41285666,2158.6,2157.5,0.00511589]
["bitfinex-derivatives","ETHF0:USTF0",1770244280986,7.36889308,2158.4,2157.5,0.00511589]
["bitfinex-derivatives","ETHF0:USTF0",1770244281293,7.83189308,2158.7,2156.8,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244281486,7.83189308,2158.7,2157.5,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244281888,8.06399308,2158.7,2157.5,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244282088,8.06941601,2158.7,2157.5,7.29668609]
["bitfinex-derivatives","ETHF0:USTF0",1770244282393,8.06941601,2158.7,2157.5,0.00586708]
["bitfinex-derivatives","ETHF0:USTF0",1770244282598,7.30811958,2158.5,2157.5,0.00586708]
["bitfinex-derivatives","ETHF0:USTF0",1770244283091,1.06795,2158.2,2156.1,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244283400,7.3022525,2158.3,2156.5,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244283587,7.3022525,2158.3,2156.9,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244283792,7.5344025,2158.3,2156.9,7.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1770244284089,7.5344025,2158.3,2155.7,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1770244284291,7.5344025,2158.3,2156.9,0.00387232]
["bitfinex-derivatives","ETHF0:USTF0",1770244284990,6.91959075,2157.7,2156.3,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244285193,6.91959075,2157.5,2156.3,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244285595,6.91959075,2157.5,2156.4,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244285795,6.91959075,2157.5,2156.0,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244285996,6.91959075,2157.5,2156.0,7.418073]
["bitfinex-derivatives","ETHF0:USTF0",1770244286194,6.91959075,2157.5,2156.0,8.26469566]
["bitfinex-derivatives","ETHF0:USTF0",1770244286397,6.91959075,2157.5,2156.2,8.26020533]
["bitfinex-derivatives","ETHF0:USTF0",1770244286896,6.91959075,2157.5,2156.3,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244287393,6.91959075,2157.5,2156.0,0.00449033]
["bitfinex-derivatives","ETHF0:USTF0",1770244287598,6.91959075,2157.5,2155.6,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244287599,6.91959075,2156.8,2155.6,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244287795,6.91959075,2156.6,2154.9,8.26020533]
["bitfinex-derivatives","ETHF0:USTF0",1770244287988,6.91959075,2156.6,2155.1,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244288189,6.91959075,2156.6,2155.3,8.26020533]
["bitfinex-derivatives","ETHF0:USTF0",1770244288596,6.92401008,2156.6,2155.5,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244289097,6.92401008,2156.6,2155.6,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244289293,6.92401008,2156.6,2155.5,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244289498,0.00441933,2156.6,2155.7,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244289897,0.00441933,2156.6,2155.6,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244290192,0.00441933,2156.6,2155.8,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244290498,0.00441933,2156.6,2156.1,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244290901,0.00441933,2156.6,2156.1,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244291101,0.00441933,2156.6,2155.8,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244291399,0.00441933,2156.6,2156.2,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244291898,0.00441933,2156.6,2155.8,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244291899,0.00441933,2156.6,2156.4,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244292100,0.00441933,2156.6,2156.2,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244292500,0.00441933,2156.6,2156.4,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244292705,0.00441933,2156.6,2156.2,8.26020533]
["bitfinex-derivatives","ETHF0:USTF0",1770244293003,7.38359075,2157.6,2156.4,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244293403,6.91959075,2157.4,2156.1,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244293697,6.91959075,2157.2,2156.1,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244293902,7.15543181,2157.2,2155.8,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244294103,6.92316181,2157.2,2155.8,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244294400,6.92316181,2157.2,2156.1,8.26020533]
["bitfinex-derivatives","ETHF0:USTF0",1770244294600,6.92316181,2157.2,2156.1,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244295102,7.15543181,2157.2,2155.6,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244295303,7.15543181,2157.2,2155.8,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244295500,6.92316181,2157.2,2156.0,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244295699,0.00357106,2157.2,2156.5,8.26020533]
["bitfinex-derivatives","ETHF0:USTF0",1770244296101,0.00357106,2157.2,2156.7,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244296500,0.00357106,2157.2,2156.8,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244296700,0.00357106,2157.2,2156.7,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244296902,6.92316181,2157.2,2155.6,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244297105,6.92316181,2157.2,2156.1,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244297904,6.92316181,2157.2,2156.2,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244298103,6.92316181,2157.2,2156.3,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244298303,6.92316181,2157.2,2156.2,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244298903,6.92316181,2157.2,2156.3,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244299104,6.92316181,2157.2,2156.1,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244299305,6.92316181,2157.2,2156.2,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244299509,6.92316181,2157.2,2156.3,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244299904,6.92316181,2157.2,2156.4,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244300110,6.92316181,2157.2,2156.3,0.84662266]
["bitfinex-derivatives","ETHF0:USTF0",1770244300512,6.92316181,2157.2,2156.1,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244300807,6.91959075,2156.9,2155.7,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244301804,2.25166577,2157.0,2155.3,0.00386707]
["bitfinex-derivatives","ETHF0:USTF0",1770244301805,6.91959075,2156.3,2155.3,0.00386707]
["bitfinex-derivatives","ETHF0:USTF0",1770244302008,7.38359075,2156.2,2155.3,0.00386707]
["bitfinex-derivatives","ETHF0:USTF0",1770244303008,6.91959075,2156.1,2155.1,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244303209,7.15198075,2156.1,2154.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770244304010,7.15198075,2156.1,2154.5,0.46870293]
["bitfinex-derivatives","ETHF0:USTF0",1770244304412,9.17125652,2155.8,2154.5,0.46870293]
["bitfinex-derivatives","ETHF0:USTF0",1770244304609,6.91959075,2155.7,2154.5,0.46870293]
["bitfinex-derivatives","ETHF0:USTF0",1770244304812,6.91959075,2155.7,2154.5,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1770244305410,6.91959075,2155.3,2154.2,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244305612,6.91959075,2155.6,2154.2,7.64617267]
["bitfinex-derivatives","ETHF0:USTF0",1770244305913,6.91959075,2155.4,2154.2,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244306105,6.91959075,2155.4,2153.9,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244306106,6.91959075,2155.3,2153.9,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244306306,6.92529845,2155.3,2153.9,7.41831576]
["bitfinex-derivatives","ETHF0:USTF0",1770244307310,6.92529845,2155.3,2153.9,7.65093576]
["bitfinex-derivatives","ETHF0:USTF0",1770244307511,0.0057077,2155.3,2154.3,7.41358267]
["bitfinex-derivatives","ETHF0:USTF0",1770244307713,0.0057077,2155.3,2153.5,1.07027]
["bitfinex-derivatives","ETHF0:USTF0",1770244307714,1.07024,2153.6,2153.0,5.2174374]
["bitfinex-derivatives","ETHF0:USTF0",1770244308008,2.71566577,2154.5,2152.5,7.66398472]
["bitfinex-derivatives","ETHF0:USTF0",1770244308208,40.7834988,2155.2,2153.4,7.66398472]
["bitfinex-derivatives","ETHF0:USTF0",1770244308518,2.71566577,2155.5,2153.6,7.66398472]
["bitfinex-derivatives","ETHF0:USTF0",1770244308712,2.72007682,2155.5,2153.8,7.60012649]
["bitfinex-derivatives","ETHF0:USTF0",1770244308914,41.25190985,2155.5,2153.7,5.2174374]
["bitfinex-derivatives","ETHF0:USTF0",1770244309218,41.48435985,2155.5,2153.7,5.2174374]
["bitfinex-derivatives","ETHF0:USTF0",1770244309414,0.46841105,2155.5,2153.7,5.2174374]
["bitfinex-derivatives","ETHF0:USTF0",1770244309614,0.46841105,2155.5,2153.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770244309815,0.46841105,2155.5,2153.7,5.2174374]
["bitfinex-derivatives","ETHF0:USTF0",1770244309816,0.46841105,2155.5,2153.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770244310015,0.46841105,2155.5,2154.2,3.33072661]
["bitfinex-derivatives","ETHF0:USTF0",1770244310210,0.46841105,2155.5,2154.3,3.33072661]
["bitfinex-derivatives","ETHF0:USTF0",1770244310615,0.46841105,2155.5,2154.5,3.33072661]
["bitfinex-derivatives","ETHF0:USTF0",1770244310819,0.46841105,2155.5,2154.1,7.66398472]
["bitfinex-derivatives","ETHF0:USTF0",1770244311014,0.46841105,2155.5,2154.3,7.66398472]
["bitfinex-derivatives","ETHF0:USTF0",1770244311217,41.25190985,2155.5,2154.3,7.66398472]
["bitfinex-derivatives","ETHF0:USTF0",1770244311618,40.7834988,2155.4,2154.4,5.2174374]
["bitfinex-derivatives","ETHF0:USTF0",1770244312019,40.7834988,2155.3,2154.4,5.2174374]
["bitfinex-derivatives","ETHF0:USTF0",1770244312722,40.7834988,2155.3,2154.4,8.54816401]
["bitfinex-derivatives","ETHF0:USTF0",1770244313220,40.7834988,2155.2,2154.4,8.54816401]
["bitfinex-derivatives","ETHF0:USTF0",1770244313417,40.7834988,2155.2,2154.4,5.2174374]
["bitfinex-derivatives","ETHF0:USTF0",1770244314719,40.78795552,2155.2,2154.4,5.2174374]
["bitfinex-derivatives","ETHF0:USTF0",1770244315222,0.00445672,2154.8,2153.7,7.66841485]
["bitfinex-derivatives","ETHF0:USTF0",1770244315420,40.7834988,2154.9,2153.9,7.66841485]
["bitfinex-derivatives","ETHF0:USTF0",1770244315720,41.25190985,2155.5,2154.6,7.66841485]
["bitfinex-derivatives","ETHF0:USTF0",1770244316020,40.78795552,2155.3,2154.2,7.66841485]
["bitfinex-derivatives","ETHF0:USTF0",1770244316322,40.78795552,2155.2,2154.2,7.66841485]
["bitfinex-derivatives","ETHF0:USTF0",1770244316523,40.7834988,2155.1,2154.3,5.2174374]
["bitfinex-derivatives","ETHF0:USTF0",1770244316714,40.7834988,2155.0,2153.9,7.67064321]
["bitfinex-derivatives","ETHF0:USTF0",1770244316920,40.7834988,2155.1,2154.2,11.00136982]
["bitfinex-derivatives","ETHF0:USTF0",1770244317116,40.7834988,2155.1,2154.2,7.67064321]
["bitfinex-derivatives","ETHF0:USTF0",1770244317315,46.22129864,2155.1,2154.3,8.54816401]
["bitfinex-derivatives","ETHF0:USTF0",1770244317522,40.7834988,2155.0,2154.3,8.54816401]
["bitfinex-derivatives","ETHF0:USTF0",1770244317823,40.7834988,2155.0,2154.4,3.33072661]
["bitfinex-derivatives","ETHF0:USTF0",1770244318224,40.7834988,2155.0,2154.5,8.54816401]
["bitfinex-derivatives","ETHF0:USTF0",1770244318425,40.7834988,2155.0,2153.6,0.00536374]
["bitfinex-derivatives","ETHF0:USTF0",1770244318426,40.7834988,2155.0,2154.4,7.67064321]
["bitfinex-derivatives","ETHF0:USTF0",1770244318625,0.46841105,2155.5,2154.5,7.65770969]
["bitfinex-derivatives","ETHF0:USTF0",1770244318927,0.46841105,2155.5,2154.6,7.65770969]
["bitfinex-derivatives","ETHF0:USTF0",1770244319225,0.00811347,2155.4,2154.5,5.2174374]
["bitfinex-derivatives","ETHF0:USTF0",1770244319724,40.79161227,2155.4,2154.5,5.2174374]
["bitfinex-derivatives","ETHF0:USTF0",1770244319928,0.00811347,2155.0,2153.9,7.65873832]
["bitfinex-derivatives","ETHF0:USTF0",1770244320123,41.02411227,2155.0,2153.9,7.65873832]
["bitfinex-derivatives","ETHF0:USTF0",1770244320325,0.24061347,2155.0,2153.9,10.98946493]
["bitfinex-derivatives","ETHF0:USTF0",1770244320525,0.24061347,2155.0,2154.0,10.98946493]
["bitfinex-derivatives","ETHF0:USTF0",1770244320726,41.02411227,2155.0,2154.0,7.65873832]
["bitfinex-derivatives","ETHF0:USTF0",1770244321022,41.02411227,2155.0,2154.0,10.98946493]
["bitfinex-derivatives","ETHF0:USTF0",1770244321226,1.06978,2154.6,2153.6,0.00536374]
["bitfinex-derivatives","ETHF0:USTF0",1770244321428,1.06978,2154.6,2151.9,6.75953525]
["bitfinex-derivatives","ETHF0:USTF0",1770244321429,7.68946561,2154.4,2153.1,7.66279506]
["bitfinex-derivatives","ETHF0:USTF0",1770244321626,5.90179984,2154.5,2153.3,7.66279506]
["bitfinex-derivatives","ETHF0:USTF0",1770244321830,6.13435984,2154.5,2153.3,7.66279506]
["bitfinex-derivatives","ETHF0:USTF0",1770244322132,0.12412565,2154.4,2153.3,3.33072661]
["bitfinex-derivatives","ETHF0:USTF0",1770244322326,0.12412565,2154.4,2153.4,3.33072661]
["bitfinex-derivatives","ETHF0:USTF0",1770244322732,0.35669565,2154.4,2153.3,0.00367001]
["bitfinex-derivatives","ETHF0:USTF0",1770244322929,0.35669565,2154.4,2153.3,3.33439662]
["bitfinex-derivatives","ETHF0:USTF0",1770244323130,0.309078,2154.3,2153.3,3.33439662]
["bitfinex-derivatives","ETHF0:USTF0",1770244323331,0.076498,2154.2,2153.3,0.00367001]
["bitfinex-derivatives","ETHF0:USTF0",1770244323730,5.29847832,2154.6,2153.3,0.00367001]
["bitfinex-derivatives","ETHF0:USTF0",1770244323936,2.48413577,2155.4,2153.8,3.33072661]
["bitfinex-derivatives","ETHF0:USTF0",1770244324228,2.48413577,2155.4,2153.6,7.62454605]
["bitfinex-derivatives","ETHF0:USTF0",1770244324436,0.308968,2155.3,2153.8,7.62454605]
["bitfinex-derivatives","ETHF0:USTF0",1770244324634,0.308978,2155.2,2153.8,7.62454605]
["bitfinex-derivatives","ETHF0:USTF0",1770244324836,0.16965648,2155.2,2154.0,10.85420014]
["bitfinex-derivatives","ETHF0:USTF0",1770244325029,0.16965648,2155.2,2154.2,10.85420014]
["bitfinex-derivatives","ETHF0:USTF0",1770244325233,0.00441105,2155.5,2154.3,7.66279505]
["bitfinex-derivatives","ETHF0:USTF0",1770244325727,0.23241,2155.9,2154.7,7.66204095]
["bitfinex-derivatives","ETHF0:USTF0",1770244325928,0.17296282,2155.9,2154.7,7.66204095]
["bitfinex-derivatives","ETHF0:USTF0",1770244326330,0.23249,2155.2,2153.4,7.66204095]
["bitfinex-derivatives","ETHF0:USTF0",1770244326534,0.23249,2155.2,2153.4,7.89471095]
["bitfinex-derivatives","ETHF0:USTF0",1770244326726,0.23249,2155.2,2153.8,7.66204095]
["bitfinex-derivatives","ETHF0:USTF0",1770244326927,0.2376003,2155.2,2154.0,7.66204095]
["bitfinex-derivatives","ETHF0:USTF0",1770244327233,0.2391085,2155.2,2154.0,7.66204095]
["bitfinex-derivatives","ETHF0:USTF0",1770244327434,0.0015082,2155.1,2154.0,7.66204095]
["bitfinex-derivatives","ETHF0:USTF0",1770244327831,0.0051103,2155.2,2154.5,7.6562235]
["bitfinex-derivatives","ETHF0:USTF0",1770244328031,0.0051103,2155.2,2154.8,7.6562235]
["bitfinex-derivatives","ETHF0:USTF0",1770244328526,0.0051103,2155.2,2154.9,7.6562235]
["bitfinex-derivatives","ETHF0:USTF0",1770244328737,6.7972498,2155.9,2154.9,7.6562235]
["bitfinex-derivatives","ETHF0:USTF0",1770244329128,7.2612498,2156.0,2154.9,7.6562235]
["bitfinex-derivatives","ETHF0:USTF0",1770244329327,6.7972498,2155.7,2153.6,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1770244329631,0.00571273,2155.7,2154.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1770244329829,0.00571273,2155.7,2154.2,3.19140509]
["bitfinex-derivatives","ETHF0:USTF0",1770244330035,0.00571273,2155.7,2154.5,3.19140509]
["bitfinex-derivatives","ETHF0:USTF0",1770244330230,0.00571273,2155.7,2153.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770244330429,0.00571273,2155.7,2154.4,3.12754686]
["bitfinex-derivatives","ETHF0:USTF0",1770244330832,6.7972498,2154.9,2153.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770244331031,14.95394956,2155.5,2153.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770244331231,10.64311052,2155.4,2154.0,6.97344618]
["bitfinex-derivatives","ETHF0:USTF0",1770244331434,6.7972498,2155.4,2154.0,6.97344618]
["bitfinex-derivatives","ETHF0:USTF0",1770244331830,6.7972498,2155.5,2154.0,6.97344618]
["bitfinex-derivatives","ETHF0:USTF0",1770244332238,6.7972498,2155.4,2154.0,6.97344618]
["bitfinex-derivatives","ETHF0:USTF0",1770244333339,4.05535492,2155.0,2154.0,6.97344618]
["bitfinex-derivatives","ETHF0:USTF0",1770244333534,10.85260472,2155.0,2154.0,6.97344618]
["bitfinex-derivatives","ETHF0:USTF0",1770244334138,6.7972498,2154.9,2154.0,6.97344618]
["bitfinex-derivatives","ETHF0:USTF0",1770244334337,6.7972498,2154.8,2154.0,6.97344618]
["bitfinex-derivatives","ETHF0:USTF0",1770244334538,6.7972498,2154.8,2153.7,6.97344618]
["bitfinex-derivatives","ETHF0:USTF0",1770244335037,3.71840725,2154.4,2153.0,6.97344618]
["bitfinex-derivatives","ETHF0:USTF0",1770244335242,6.7972498,2154.2,2153.0,6.97344618]
["bitfinex-derivatives","ETHF0:USTF0",1770244335441,6.7972498,2154.1,2153.0,6.97344618]
["bitfinex-derivatives","ETHF0:USTF0",1770244335640,10.76602063,2154.0,2152.6,6.97344618]
["bitfinex-derivatives","ETHF0:USTF0",1770244335940,10.53341063,2153.8,2152.6,6.97344618]
["bitfinex-derivatives","ETHF0:USTF0",1770244336239,3.73616083,2153.7,2152.6,6.9780461]
["bitfinex-derivatives","ETHF0:USTF0",1770244336435,10.53341063,2153.7,2152.6,6.9780461]
["bitfinex-derivatives","ETHF0:USTF0",1770244337039,3.73616083,2153.7,2152.6,6.9780461]
["bitfinex-derivatives","ETHF0:USTF0",1770244337642,3.91232089,2153.6,2152.6,6.9780461]
["bitfinex-derivatives","ETHF0:USTF0",1770244337843,10.70957069,2153.6,2152.6,6.9780461]
["bitfinex-derivatives","ETHF0:USTF0",1770244338243,3.91232089,2153.6,2152.6,6.9780461]
["bitfinex-derivatives","ETHF0:USTF0",1770244338541,3.91232089,2153.6,2152.6,0.00459992]
["bitfinex-derivatives","ETHF0:USTF0",1770244338741,4.14497089,2153.6,2152.6,0.00459992]
["bitfinex-derivatives","ETHF0:USTF0",1770244338942,3.77299937,2153.4,2152.6,0.00459992]
["bitfinex-derivatives","ETHF0:USTF0",1770244339541,3.77299937,2153.4,2152.3,6.97344618]
["bitfinex-derivatives","ETHF0:USTF0",1770244340037,0.465,2153.3,2152.0,6.97344618]
["bitfinex-derivatives","ETHF0:USTF0",1770244340339,0.69769,2153.3,2152.0,6.97344618]
["bitfinex-derivatives","ETHF0:USTF0",1770244340542,0.465,2153.3,2152.0,6.97931417]
["bitfinex-derivatives","ETHF0:USTF0",1770244344344,4.83820679,2153.2,2152.0,0.00586799]
["bitfinex-derivatives","ETHF0:USTF0",1770244344646,3.76777679,2152.9,2151.6,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244345048,0.23272,2153.0,2151.6,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244345449,0.465,2153.1,2151.6,0.00435551]
["bitfinex-derivatives","ETHF0:USTF0",1770244345645,0.465,2153.1,2152.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770244346248,0.465,2153.1,2151.6,0.00435551]
["bitfinex-derivatives","ETHF0:USTF0",1770244346552,0.465,2153.1,2151.6,0.46935551]
["bitfinex-derivatives","ETHF0:USTF0",1770244346752,3.79742434,2153.0,2151.6,0.00435551]
["bitfinex-derivatives","ETHF0:USTF0",1770244347050,0.23276,2152.7,2151.6,0.00435551]
["bitfinex-derivatives","ETHF0:USTF0",1770244347250,0.23276,2152.6,2151.6,0.00435551]
["bitfinex-derivatives","ETHF0:USTF0",1770244347550,0.23276,2152.6,2151.7,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244347752,3.79742434,2152.9,2151.7,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244348353,4.14234841,2153.0,2151.7,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244350452,3.90962841,2153.0,2151.7,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244350753,0.465,2153.1,2151.7,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244352056,0.465,2153.1,2151.7,7.73648233]
["bitfinex-derivatives","ETHF0:USTF0",1770244353560,4.10768084,2153.1,2151.7,7.73648233]
["bitfinex-derivatives","ETHF0:USTF0",1770244353759,4.34039084,2153.1,2151.7,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244354455,3.6432391,2152.9,2151.7,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244354656,44.96752342,2152.9,2151.7,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244355161,3.6432391,2152.9,2151.7,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244356262,44.96752342,2152.9,2151.7,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244357261,3.61512878,2152.8,2151.7,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244359061,3.84786878,2152.8,2151.7,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244359264,3.50452842,2152.7,2151.7,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244360268,3.48721146,2152.6,2151.7,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244360466,5.52249818,2151.8,2149.8,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244360770,6.7972498,2152.0,2150.5,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244360771,0.465,2151.9,2150.5,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244360970,42.15700405,2151.9,2150.5,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244361169,42.15700405,2151.9,2149.9,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1770244361170,41.45916405,2151.5,2150.0,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244361372,0.00498229,2151.5,2150.0,7.50776777]
["bitfinex-derivatives","ETHF0:USTF0",1770244362670,3.43342752,2151.5,2150.0,7.50776777]
["bitfinex-derivatives","ETHF0:USTF0",1770244363271,0.00498229,2151.5,2150.0,7.50776777]
["bitfinex-derivatives","ETHF0:USTF0",1770244363476,0.00498229,2151.5,2150.7,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244363771,41.45916405,2152.3,2151.0,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244363971,0.23278,2152.4,2151.0,7.73656233]
["bitfinex-derivatives","ETHF0:USTF0",1770244364872,0.23811897,2152.4,2151.0,7.73656233]
["bitfinex-derivatives","ETHF0:USTF0",1770244365368,0.23283,2152.0,2150.5,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244365678,41.45916405,2151.9,2150.7,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244365870,41.45916405,2152.0,2150.7,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244366069,41.45916405,2152.2,2150.7,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244366270,41.45916405,2152.2,2150.9,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244366664,41.45916405,2152.3,2150.9,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244367070,41.45916405,2152.2,2150.9,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244367576,44.49937312,2152.2,2150.9,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244367775,41.45916405,2152.1,2150.9,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244368178,44.49937312,2151.9,2150.9,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244368375,41.45916405,2151.8,2150.9,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244369476,2.99854528,2151.7,2150.4,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244369675,41.45916405,2151.8,2150.4,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244369676,44.45770933,2151.6,2150.4,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244370079,41.45916405,2151.6,2150.4,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244370273,41.45916405,2151.7,2150.4,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244370772,2.99854528,2151.5,2150.0,7.74080777]
["bitfinex-derivatives","ETHF0:USTF0",1770244370979,41.45916405,2151.3,2150.1,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244371179,41.45916405,2151.4,2150.1,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244371477,41.45916405,2151.4,2150.1,7.73665233]
["bitfinex-derivatives","ETHF0:USTF0",1770244371678,2.85922376,2151.5,2150.2,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1770244372178,2.85922376,2151.5,2150.0,0.00414544]
["bitfinex-derivatives","ETHF0:USTF0",1770244372179,2.85922376,2151.5,2150.3,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1770244372773,41.45916405,2151.7,2150.3,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1770244373173,41.45916405,2151.6,2150.3,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1770244373374,41.45916405,2151.7,2150.3,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1770244373578,41.45916405,2151.7,2150.4,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244373776,2.93974601,2151.5,2150.4,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244373979,44.63180006,2151.5,2150.4,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244374274,0.23289,2151.5,2150.4,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244375380,41.69205405,2151.5,2150.4,7.50362233]
["bitfinex-derivatives","ETHF0:USTF0",1770244375676,44.39944075,2151.3,2150.1,7.2782649]
["bitfinex-derivatives","ETHF0:USTF0",1770244376177,44.39944075,2151.2,2150.1,7.2782649]
["bitfinex-derivatives","ETHF0:USTF0",1770244376379,44.39944075,2151.1,2150.1,7.2782649]
["bitfinex-derivatives","ETHF0:USTF0",1770244376679,2.9402767,2150.8,2149.5,7.5113549]
["bitfinex-derivatives","ETHF0:USTF0",1770244376880,41.45916405,2150.8,2149.5,7.52030034]
["bitfinex-derivatives","ETHF0:USTF0",1770244377380,41.45916405,2150.8,2149.7,7.2782649]
["bitfinex-derivatives","ETHF0:USTF0",1770244377570,41.45916405,2150.8,2149.4,7.2782649]
["bitfinex-derivatives","ETHF0:USTF0",1770244377571,41.45916405,2150.7,2149.4,7.2782649]
["bitfinex-derivatives","ETHF0:USTF0",1770244377774,41.45916405,2150.6,2149.4,7.28271472]
["bitfinex-derivatives","ETHF0:USTF0",1770244377976,41.45916405,2150.5,2149.4,7.28271472]
["bitfinex-derivatives","ETHF0:USTF0",1770244378175,5.5266342,2150.7,2149.4,7.28271472]
["bitfinex-derivatives","ETHF0:USTF0",1770244378176,41.45916405,2150.6,2149.4,7.28271472]
["bitfinex-derivatives","ETHF0:USTF0",1770244378376,5.5266342,2150.7,2149.4,7.29166016]
["bitfinex-derivatives","ETHF0:USTF0",1770244378377,41.46330007,2150.7,2149.4,7.29166016]
["bitfinex-derivatives","ETHF0:USTF0",1770244378576,41.39944184,2150.7,2149.4,7.28271472]
["bitfinex-derivatives","ETHF0:USTF0",1770244378771,5.98749818,2151.0,2149.6,7.2782649]
["bitfinex-derivatives","ETHF0:USTF0",1770244378977,5.98749818,2151.0,2149.7,0.00894544]
["bitfinex-derivatives","ETHF0:USTF0",1770244379279,0.465,2151.0,2149.8,7.3129672]
["bitfinex-derivatives","ETHF0:USTF0",1770244379475,5.98749818,2151.0,2149.8,7.3129672]
["bitfinex-derivatives","ETHF0:USTF0",1770244379680,0.47029037,2151.0,2150.0,7.3129672]
["bitfinex-derivatives","ETHF0:USTF0",1770244380077,0.47029037,2151.0,2150.2,7.3129672]
["bitfinex-derivatives","ETHF0:USTF0",1770244381079,5.52249818,2151.6,2150.6,7.18259112]
["bitfinex-derivatives","ETHF0:USTF0",1770244381279,7.60131632,2151.7,2150.6,7.18259112]
["bitfinex-derivatives","ETHF0:USTF0",1770244381480,5.52249818,2151.8,2150.6,7.18259112]
["bitfinex-derivatives","ETHF0:USTF0",1770244381877,5.52249818,2152.0,2150.6,7.18259112]
["bitfinex-derivatives","ETHF0:USTF0",1770244382079,0.00348891,2152.0,2150.6,7.35170289]
["bitfinex-derivatives","ETHF0:USTF0",1770244382478,7.81218494,2151.8,2150.6,7.11873289]
["bitfinex-derivatives","ETHF0:USTF0",1770244382681,7.34540095,2151.5,2150.0,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770244383077,12.86789913,2151.4,2150.0,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1770244383277,7.34540095,2151.3,2149.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770244383474,7.20607943,2151.3,2149.7,7.3129672]
["bitfinex-derivatives","ETHF0:USTF0",1770244384085,7.43898943,2151.3,2149.7,7.3129672]
["bitfinex-derivatives","ETHF0:USTF0",1770244384383,0.23291,2151.2,2149.7,7.3129672]
["bitfinex-derivatives","ETHF0:USTF0",1770244384585,0.16905177,2151.2,2149.7,7.3129672]
["bitfinex-derivatives","ETHF0:USTF0",1770244385483,7.51445272,2151.2,2149.7,7.3129672]
["bitfinex-derivatives","ETHF0:USTF0",1770244385886,13.10085913,2150.8,2149.7,7.3129672]
["bitfinex-derivatives","ETHF0:USTF0",1770244386086,7.34540095,2150.7,2149.7,7.3129672]
["bitfinex-derivatives","ETHF0:USTF0",1770244386279,7.34540095,2150.6,2149.4,7.31741702]
["bitfinex-derivatives","ETHF0:USTF0",1770244386477,7.34540095,2150.5,2149.4,7.31741702]
["bitfinex-derivatives","ETHF0:USTF0",1770244388279,5.52249818,2150.7,2149.4,7.31741702]
["bitfinex-derivatives","ETHF0:USTF0",1770244388681,12.86789913,2150.7,2149.4,7.31741702]
["bitfinex-derivatives","ETHF0:USTF0",1770244390486,7.34540095,2150.6,2149.4,7.31741702]
["bitfinex-derivatives","ETHF0:USTF0",1770244390986,12.86789913,2150.6,2149.4,7.31741702]
["bitfinex-derivatives","ETHF0:USTF0",1770244391388,5.52249818,2150.6,2149.4,7.31741702]
["bitfinex-derivatives","ETHF0:USTF0",1770244392483,12.86789913,2150.6,2149.4,7.31741702]
["bitfinex-derivatives","ETHF0:USTF0",1770244393184,7.34540095,2150.5,2149.4,7.31741702]
["bitfinex-derivatives","ETHF0:USTF0",1770244393979,12.86789913,2150.5,2149.4,7.31741702]
["bitfinex-derivatives","ETHF0:USTF0",1770244394185,5.52249818,2150.5,2149.4,7.31741702]
["bitfinex-derivatives","ETHF0:USTF0",1770244394388,12.86789913,2150.5,2149.4,7.31741702]
["bitfinex-derivatives","ETHF0:USTF0",1770244394591,7.34540095,2150.3,2149.4,0.00444982]
["bitfinex-derivatives","ETHF0:USTF0",1770244394789,12.86789913,2150.2,2149.0,7.5461172]
["bitfinex-derivatives","ETHF0:USTF0",1770244395789,12.87225586,2150.2,2149.0,7.55041742]
["bitfinex-derivatives","ETHF0:USTF0",1770244396482,12.87225586,2150.2,2148.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770244396483,2.26559725,2149.7,2148.3,2.09810739]
["bitfinex-derivatives","ETHF0:USTF0",1770244396783,13.10103913,2149.1,2147.4,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1770244396987,5.52249818,2149.3,2148.0,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1770244397190,5.52249818,2149.3,2147.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770244397388,7.34540095,2149.4,2147.8,0.14577782]
["bitfinex-derivatives","ETHF0:USTF0",1770244397581,5.75558818,2149.6,2147.9,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770244397989,5.75558818,2149.6,2148.0,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1770244398191,5.52249818,2149.9,2148.6,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770244398389,7.81040095,2150.1,2148.7,7.3129672]
["bitfinex-derivatives","ETHF0:USTF0",1770244398589,0.465,2150.1,2148.7,7.5461472]
["bitfinex-derivatives","ETHF0:USTF0",1770244398990,0.465,2150.1,2148.7,7.48228897]
["bitfinex-derivatives","ETHF0:USTF0",1770244399284,7.81040095,2150.1,2148.7,7.48228897]
["bitfinex-derivatives","ETHF0:USTF0",1770244400589,7.81040095,2150.1,2148.7,7.24910897]
["bitfinex-derivatives","ETHF0:USTF0",1770244401088,7.34540095,2150.0,2148.7,7.24910897]
["bitfinex-derivatives","ETHF0:USTF0",1770244403192,12.86789913,2150.0,2148.7,7.24910897]
["bitfinex-derivatives","ETHF0:USTF0",1770244403391,7.34540095,2149.9,2148.7,7.24910897]
["bitfinex-derivatives","ETHF0:USTF0",1770244403789,7.34540095,2149.8,2148.7,7.24910897]
["bitfinex-derivatives","ETHF0:USTF0",1770244405197,12.63989621,2149.6,2148.4,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244406691,7.11739803,2149.4,2148.4,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244406899,12.63989621,2149.4,2148.4,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244407097,7.11739803,2149.3,2148.4,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244407497,7.11739803,2149.3,2148.1,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244407896,7.11739803,2151.4,2149.8,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244408194,7.11739803,2151.2,2149.8,7.53409959]
["bitfinex-derivatives","ETHF0:USTF0",1770244408400,15.51940418,2151.3,2149.8,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244408401,7.11739803,2151.1,2149.8,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244408797,7.06277626,2151.1,2149.8,7.30592803]
["bitfinex-derivatives","ETHF0:USTF0",1770244409001,2.27483371,2151.1,2149.8,7.30592803]
["bitfinex-derivatives","ETHF0:USTF0",1770244409498,0.00435673,2150.7,2149.8,0.00488844]
["bitfinex-derivatives","ETHF0:USTF0",1770244409699,0.00435673,2150.5,2149.4,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244409898,2.26995398,2150.6,2149.4,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244410094,0.00435673,2150.2,2149.4,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244410300,0.00435673,2150.4,2149.1,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244410499,15.51940418,2150.4,2149.1,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244410702,0.00435673,2150.2,2149.1,7.30478156]
["bitfinex-derivatives","ETHF0:USTF0",1770244410996,15.51940418,2150.4,2149.1,7.30478156]
["bitfinex-derivatives","ETHF0:USTF0",1770244410997,0.00435673,2149.9,2149.1,7.30478156]
["bitfinex-derivatives","ETHF0:USTF0",1770244411201,7.11739803,2150.1,2149.1,7.30478156]
["bitfinex-derivatives","ETHF0:USTF0",1770244411402,0.00435673,2149.8,2149.1,7.30478156]
["bitfinex-derivatives","ETHF0:USTF0",1770244411602,7.12175476,2150.0,2149.1,7.30478156]
["bitfinex-derivatives","ETHF0:USTF0",1770244411898,0.00435673,2149.8,2149.1,7.30478156]
["bitfinex-derivatives","ETHF0:USTF0",1770244412402,15.52376091,2149.7,2149.1,7.30478156]
["bitfinex-derivatives","ETHF0:USTF0",1770244412602,0.00435673,2149.8,2149.1,7.30478156]
["bitfinex-derivatives","ETHF0:USTF0",1770244412800,15.52376091,2149.9,2149.1,7.30478156]
["bitfinex-derivatives","ETHF0:USTF0",1770244413302,15.51940418,2149.9,2149.1,7.30478156]
["bitfinex-derivatives","ETHF0:USTF0",1770244413505,2.73059725,2150.6,2149.1,7.30478156]
["bitfinex-derivatives","ETHF0:USTF0",1770244413806,0.00487973,2151.1,2149.7,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244414005,15.51940418,2150.9,2149.8,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244414204,15.52428391,2151.1,2149.8,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244415401,0.465,2151.5,2150.0,10.24436448]
["bitfinex-derivatives","ETHF0:USTF0",1770244415608,15.98440418,2151.5,2150.2,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244415906,15.98440418,2151.5,2150.2,7.53405959]
["bitfinex-derivatives","ETHF0:USTF0",1770244416406,15.98440418,2151.5,2150.4,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244416407,0.46902044,2151.5,2150.4,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244416806,15.98842462,2151.5,2150.4,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244419608,7.11739803,2152.1,2150.7,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244420107,7.11739803,2152.0,2150.7,7.30103959]
["bitfinex-derivatives","ETHF0:USTF0",1770244420409,7.11739803,2152.0,2150.9,6.23014987]
["bitfinex-derivatives","ETHF0:USTF0",1770244420706,7.12303973,2152.0,2150.9,6.23413163]
["bitfinex-derivatives","ETHF0:USTF0",1770244421508,0.465,2152.5,2151.2,6.46305987]
["bitfinex-derivatives","ETHF0:USTF0",1770244421710,0.465,2152.5,2151.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770244421711,7.59163449,2152.5,2151.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770244421907,7.58239803,2152.5,2151.3,6.38752755]
["bitfinex-derivatives","ETHF0:USTF0",1770244422712,7.58702483,2152.5,2151.3,6.38752755]
["bitfinex-derivatives","ETHF0:USTF0",1770244423507,7.58702483,2152.5,2151.5,6.15462755]
["bitfinex-derivatives","ETHF0:USTF0",1770244423709,0.4696268,2152.5,2151.5,6.15462755]
["bitfinex-derivatives","ETHF0:USTF0",1770244423909,0.4696268,2152.5,2151.5,6.01530603]
["bitfinex-derivatives","ETHF0:USTF0",1770244424413,0.0046268,2152.5,2151.5,6.01530603]
["bitfinex-derivatives","ETHF0:USTF0",1770244424712,7.11739803,2153.3,2151.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770244424910,0.00923646,2153.2,2151.7,0.16900177]
["bitfinex-derivatives","ETHF0:USTF0",1770244425112,7.11739803,2153.1,2151.7,0.16900177]
["bitfinex-derivatives","ETHF0:USTF0",1770244425308,7.11739803,2153.1,2152.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770244425513,7.58239803,2153.4,2152.1,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1770244425709,0.4684316,2153.4,2152.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770244425911,7.11739803,2153.7,2152.8,5.9915279]
["bitfinex-derivatives","ETHF0:USTF0",1770244426109,7.11739803,2153.7,2152.5,5.9915279]
["bitfinex-derivatives","ETHF0:USTF0",1770244426314,7.11739803,2153.0,2151.9,5.9915279]
["bitfinex-derivatives","ETHF0:USTF0",1770244426514,7.11739803,2153.5,2151.9,6.2243579]
["bitfinex-derivatives","ETHF0:USTF0",1770244426716,7.11739803,2153.3,2151.9,6.2243579]
["bitfinex-derivatives","ETHF0:USTF0",1770244426915,7.12116025,2153.3,2151.9,6.23034885]
["bitfinex-derivatives","ETHF0:USTF0",1770244427120,7.13039671,2153.3,2151.9,6.23034885]
["bitfinex-derivatives","ETHF0:USTF0",1770244427521,7.12663449,2153.1,2151.9,6.23034885]
["bitfinex-derivatives","ETHF0:USTF0",1770244427915,7.12663449,2153.0,2151.9,6.23034885]
["bitfinex-derivatives","ETHF0:USTF0",1770244428220,7.11739803,2153.0,2151.9,6.23034885]
["bitfinex-derivatives","ETHF0:USTF0",1770244428419,0.00923646,2152.9,2151.9,6.23034885]
["bitfinex-derivatives","ETHF0:USTF0",1770244428620,7.12663449,2153.0,2151.9,6.23034885]
["bitfinex-derivatives","ETHF0:USTF0",1770244429021,0.00923646,2152.9,2151.9,6.23034885]
["bitfinex-derivatives","ETHF0:USTF0",1770244429222,7.12116025,2153.3,2152.1,5.94063332]
["bitfinex-derivatives","ETHF0:USTF0",1770244429422,7.12116025,2153.3,2152.1,6.17344332]
["bitfinex-derivatives","ETHF0:USTF0",1770244429721,7.12116025,2153.3,2151.9,0.00599095]
["bitfinex-derivatives","ETHF0:USTF0",1770244429722,7.12116025,2153.3,2152.3,5.99987156]
["bitfinex-derivatives","ETHF0:USTF0",1770244429922,0.00376222,2153.3,2152.4,5.99986156]
["bitfinex-derivatives","ETHF0:USTF0",1770244430121,0.00376222,2153.3,2152.5,5.99985156]
["bitfinex-derivatives","ETHF0:USTF0",1770244430317,0.2326,2154.1,2152.6,5.99984156]
["bitfinex-derivatives","ETHF0:USTF0",1770244430516,7.11739803,2154.0,2152.6,5.99984156]
["bitfinex-derivatives","ETHF0:USTF0",1770244430720,7.12663449,2153.9,2152.6,5.99984156]
["bitfinex-derivatives","ETHF0:USTF0",1770244430921,7.12663449,2153.9,2152.7,5.99606934]
["bitfinex-derivatives","ETHF0:USTF0",1770244431225,7.11739803,2153.9,2152.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770244431420,7.11739803,2153.7,2152.7,5.76331934]
["bitfinex-derivatives","ETHF0:USTF0",1770244431621,7.12663449,2153.7,2152.7,5.76331934]
["bitfinex-derivatives","ETHF0:USTF0",1770244431820,0.00335881,2153.9,2152.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770244431821,7.11739803,2153.3,2152.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770244432121,7.11739803,2153.3,2151.9,0.23883095]
["bitfinex-derivatives","ETHF0:USTF0",1770244432122,7.11739803,2153.1,2151.9,0.00599095]
["bitfinex-derivatives","ETHF0:USTF0",1770244432323,7.11739803,2152.9,2151.9,0.00599095]
["bitfinex-derivatives","ETHF0:USTF0",1770244432723,0.00923646,2152.8,2151.9,0.00599095]
["bitfinex-derivatives","ETHF0:USTF0",1770244433715,0.00923646,2152.7,2151.9,0.00599095]
["bitfinex-derivatives","ETHF0:USTF0",1770244433919,7.11526086,2152.3,2151.9,0.00599095]
["bitfinex-derivatives","ETHF0:USTF0",1770244434122,1.53537,2153.4,2151.1,5.80683429]
["bitfinex-derivatives","ETHF0:USTF0",1770244434123,7.11526086,2152.0,2151.1,5.80683429]
["bitfinex-derivatives","ETHF0:USTF0",1770244434426,7.11526086,2152.0,2150.9,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770244434625,0.47423646,2152.5,2150.9,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770244434626,7.12449732,2151.9,2150.9,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770244434827,7.11526086,2151.5,2150.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1770244435030,7.12080995,2151.5,2150.8,0.9348435]
["bitfinex-derivatives","ETHF0:USTF0",1770244435326,0.00923646,2151.2,2150.8,0.9348435]
["bitfinex-derivatives","ETHF0:USTF0",1770244435524,7.12449732,2151.2,2150.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1770244435726,0.00923646,2151.0,2150.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1770244435921,7.12449732,2151.2,2150.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1770244436121,0.00923646,2151.0,2150.2,5.80683429]
["bitfinex-derivatives","ETHF0:USTF0",1770244436328,0.00923646,2151.1,2150.2,5.80683429]
["bitfinex-derivatives","ETHF0:USTF0",1770244436629,7.11526086,2150.9,2150.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1770244436824,7.11526086,2150.7,2149.5,5.72926212]
["bitfinex-derivatives","ETHF0:USTF0",1770244437326,7.12449732,2150.7,2149.5,5.72926212]
["bitfinex-derivatives","ETHF0:USTF0",1770244437721,7.12449732,2150.7,2149.5,5.73480852]
["bitfinex-derivatives","ETHF0:USTF0",1770244438025,7.12449732,2150.7,2149.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1770244438422,0.00923646,2150.6,2149.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1770244438622,0.00923646,2150.6,2149.6,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1770244438823,7.11526086,2150.7,2149.6,6.8327423]
["bitfinex-derivatives","ETHF0:USTF0",1770244439624,0.00923646,2150.6,2149.6,6.8327423]
["bitfinex-derivatives","ETHF0:USTF0",1770244439827,7.21707483,2150.5,2149.6,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1770244440025,7.22631129,2150.4,2149.6,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1770244440329,7.21707483,2150.4,2149.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1770244440528,0.00923646,2150.2,2149.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1770244440731,0.00923646,2150.1,2149.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1770244441425,7.21707483,2150.7,2149.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1770244441927,0.00923646,2150.6,2149.6,6.80226683]
["bitfinex-derivatives","ETHF0:USTF0",1770244442127,7.21707483,2151.1,2150.1,5.95006683]
["bitfinex-derivatives","ETHF0:USTF0",1770244442431,7.21707483,2151.4,2150.3,5.95006683]
["bitfinex-derivatives","ETHF0:USTF0",1770244442730,0.00554909,2151.5,2150.6,5.95006683]
["bitfinex-derivatives","ETHF0:USTF0",1770244442930,7.21707483,2152.0,2150.6,6.18304683]
["bitfinex-derivatives","ETHF0:USTF0",1770244443328,7.21707483,2152.0,2150.6,5.95006683]
["bitfinex-derivatives","ETHF0:USTF0",1770244443628,7.21707483,2152.0,2151.0,6.14310416]
["bitfinex-derivatives","ETHF0:USTF0",1770244444029,7.23203843,2152.0,2151.0,6.14310416]
["bitfinex-derivatives","ETHF0:USTF0",1770244446331,0.00572714,2152.0,2151.0,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770244448132,7.22280197,2152.0,2151.0,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770244448330,7.22280197,2152.0,2151.0,5.98882988]
["bitfinex-derivatives","ETHF0:USTF0",1770244448533,0.00572714,2152.0,2151.1,5.98881988]
["bitfinex-derivatives","ETHF0:USTF0",1770244448734,7.21707483,2152.3,2151.1,5.8552538]
["bitfinex-derivatives","ETHF0:USTF0",1770244448932,7.07775331,2152.3,2151.1,5.8552538]
["bitfinex-derivatives","ETHF0:USTF0",1770244449630,7.0833032,2152.3,2151.1,5.8552538]
["bitfinex-derivatives","ETHF0:USTF0",1770244450035,0.00554989,2152.3,2151.4,6.15529208]
["bitfinex-derivatives","ETHF0:USTF0",1770244450331,0.465,2152.5,2151.4,6.15529208]
["bitfinex-derivatives","ETHF0:USTF0",1770244451129,0.465,2152.5,2151.4,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770244451130,7.21707483,2152.4,2151.4,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770244454536,7.21707483,2152.4,2151.1,0.00575544]
["bitfinex-derivatives","ETHF0:USTF0",1770244459338,7.21707483,2152.4,2151.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1770244461332,0.47023814,2152.5,2151.3,6.17989503]
["bitfinex-derivatives","ETHF0:USTF0",1770244461534,7.21707483,2152.4,2151.5,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770244461841,7.21707483,2152.4,2151.5,6.41363165]
["bitfinex-derivatives","ETHF0:USTF0",1770244462138,7.21707483,2152.4,2151.4,2.71028489]
["bitfinex-derivatives","ETHF0:USTF0",1770244462139,0.33091662,2152.5,2151.6,6.41362165]
["bitfinex-derivatives","ETHF0:USTF0",1770244462636,0.33091662,2152.5,2151.6,6.27430013]
["bitfinex-derivatives","ETHF0:USTF0",1770244463235,7.21707483,2152.3,2151.2,3.63868489]
["bitfinex-derivatives","ETHF0:USTF0",1770244463539,7.07775331,2152.3,2151.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1770244470137,7.31055331,2152.3,2151.1,0.00575544]
["bitfinex-derivatives","ETHF0:USTF0",1770244470342,7.31055331,2152.3,2150.8,4.73544905]
["bitfinex-derivatives","ETHF0:USTF0",1770244470542,7.31055331,2152.3,2150.7,2.71028489]
["bitfinex-derivatives","ETHF0:USTF0",1770244470740,7.66078753,2151.9,2150.6,2.71028489]
["bitfinex-derivatives","ETHF0:USTF0",1770244470941,7.5969293,2151.9,2150.4,2.71028489]
["bitfinex-derivatives","ETHF0:USTF0",1770244471139,7.8297693,2151.9,2150.3,2.71028489]
["bitfinex-derivatives","ETHF0:USTF0",1770244471341,7.8297693,2151.9,2150.3,2.71599436]
["bitfinex-derivatives","ETHF0:USTF0",1770244471543,7.8297693,2151.9,2150.3,0.00570947]
["bitfinex-derivatives","ETHF0:USTF0",1770244471742,0.23285,2151.8,2150.3,0.00570947]
["bitfinex-derivatives","ETHF0:USTF0",1770244472842,7.66078753,2151.7,2150.3,0.00570947]
["bitfinex-derivatives","ETHF0:USTF0",1770244473041,7.66078753,2151.7,2150.5,10.07366089]
["bitfinex-derivatives","ETHF0:USTF0",1770244473242,7.66078753,2151.7,2150.6,4.68511683]
["bitfinex-derivatives","ETHF0:USTF0",1770244473546,7.66078753,2151.7,2150.6,2.71028489]
["bitfinex-derivatives","ETHF0:USTF0",1770244473937,7.52146601,2151.7,2150.7,7.59341646]
["bitfinex-derivatives","ETHF0:USTF0",1770244475747,0.33091662,2152.5,2150.8,7.61409982]
["bitfinex-derivatives","ETHF0:USTF0",1770244475947,7.66078753,2152.4,2150.8,7.61409982]
["bitfinex-derivatives","ETHF0:USTF0",1770244476542,7.66078753,2152.4,2150.6,2.71028489]
["bitfinex-derivatives","ETHF0:USTF0",1770244476947,7.52146601,2152.4,2150.6,2.71028489]
["bitfinex-derivatives","ETHF0:USTF0",1770244479148,7.52146601,2152.4,2150.6,10.32438471]
["bitfinex-derivatives","ETHF0:USTF0",1770244479449,7.52146601,2152.4,2150.6,2.71028489]
["bitfinex-derivatives","ETHF0:USTF0",1770244479643,7.75425601,2152.4,2150.6,2.71028489]
["bitfinex-derivatives","ETHF0:USTF0",1770244479842,7.66078753,2152.2,2150.6,2.71028489]
["bitfinex-derivatives","ETHF0:USTF0",1770244480046,7.66078753,2152.2,2150.5,2.94327489]
["bitfinex-derivatives","ETHF0:USTF0",1770244480246,7.66078753,2152.2,2150.6,7.36831595]
["bitfinex-derivatives","ETHF0:USTF0",1770244480447,7.66078753,2152.2,2150.6,2.71028489]
["bitfinex-derivatives","ETHF0:USTF0",1770244481149,7.66078753,2152.2,2150.5,2.94327489]
["bitfinex-derivatives","ETHF0:USTF0",1770244481449,7.66078753,2152.2,2150.5,10.55737471]
["bitfinex-derivatives","ETHF0:USTF0",1770244482854,7.66078753,2152.0,2150.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1770244483356,7.66078753,2152.0,2150.5,12.37887055]
["bitfinex-derivatives","ETHF0:USTF0",1770244483554,7.66078753,2152.0,2150.5,7.84559858]
["bitfinex-derivatives","ETHF0:USTF0",1770244484054,7.66078753,2152.0,2150.6,7.61409982]
["bitfinex-derivatives","ETHF0:USTF0",1770244485356,7.66078753,2152.0,2150.7,7.61409982]
["bitfinex-derivatives","ETHF0:USTF0",1770244486856,7.66078753,2152.0,2150.7,7.4747783]
["bitfinex-derivatives","ETHF0:USTF0",1770244487357,7.66078753,2152.0,2150.7,7.7077383]
["bitfinex-derivatives","ETHF0:USTF0",1770244487556,7.66078753,2152.0,2150.7,2.91184725]
["bitfinex-derivatives","ETHF0:USTF0",1770244487857,7.66078753,2152.0,2151.0,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770244488056,7.66078753,2152.0,2151.0,0.16907177]
["bitfinex-derivatives","ETHF0:USTF0",1770244489153,7.66078753,2152.0,2151.1,7.56137374]
["bitfinex-derivatives","ETHF0:USTF0",1770244491162,7.66078753,2152.4,2151.3,7.84699982]
["bitfinex-derivatives","ETHF0:USTF0",1770244491960,7.66078753,2152.4,2151.5,7.52226241]
["bitfinex-derivatives","ETHF0:USTF0",1770244492460,8.12578753,2153.4,2152.3,7.19134579]
["bitfinex-derivatives","ETHF0:USTF0",1770244493462,8.13121053,2153.4,2152.3,7.19643668]
["bitfinex-derivatives","ETHF0:USTF0",1770244493959,8.13121053,2153.4,2152.3,7.42922668]
["bitfinex-derivatives","ETHF0:USTF0",1770244494960,0.005423,2153.4,2152.5,7.20304573]
["bitfinex-derivatives","ETHF0:USTF0",1770244495365,0.005423,2153.4,2152.5,7.43581573]
["bitfinex-derivatives","ETHF0:USTF0",1770244496659,0.005423,2153.4,2152.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1770244496862,0.005423,2153.4,2152.7,7.27648748]
["bitfinex-derivatives","ETHF0:USTF0",1770244497365,0.005423,2153.4,2152.7,7.50923748]
["bitfinex-derivatives","ETHF0:USTF0",1770244498671,0.005423,2153.4,2152.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1770244498868,0.465,2154.2,2153.1,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770244499069,7.00252159,2154.1,2153.1,7.50919748]
["bitfinex-derivatives","ETHF0:USTF0",1770244499969,0.0055742,2154.1,2153.1,7.50919748]
["bitfinex-derivatives","ETHF0:USTF0",1770244500166,0.0055742,2154.1,2153.3,7.31830234]
["bitfinex-derivatives","ETHF0:USTF0",1770244500367,7.28054417,2154.7,2153.3,7.55098234]
["bitfinex-derivatives","ETHF0:USTF0",1770244501467,7.28406011,2154.7,2153.3,7.55098234]
["bitfinex-derivatives","ETHF0:USTF0",1770244501677,7.28406011,2154.7,2153.5,7.31830234]
["bitfinex-derivatives","ETHF0:USTF0",1770244502070,0.00351594,2154.7,2153.9,7.31830234]
["bitfinex-derivatives","ETHF0:USTF0",1770244502370,0.465,2155.9,2153.9,7.31830234]
["bitfinex-derivatives","ETHF0:USTF0",1770244502371,7.28054417,2155.8,2154.6,7.55084234]
["bitfinex-derivatives","ETHF0:USTF0",1770244502570,7.28054417,2155.8,2154.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1770244502776,7.28054417,2155.8,2154.8,7.55082234]
["bitfinex-derivatives","ETHF0:USTF0",1770244503170,7.28400202,2155.8,2154.8,7.55613042]
["bitfinex-derivatives","ETHF0:USTF0",1770244504073,0.00345785,2155.8,2154.8,7.55613042]
["bitfinex-derivatives","ETHF0:USTF0",1770244504670,7.28400202,2155.8,2154.8,7.55613042]
["bitfinex-derivatives","ETHF0:USTF0",1770244504870,7.28400202,2155.8,2154.8,0.00530808]
["bitfinex-derivatives","ETHF0:USTF0",1770244506270,7.28400202,2155.8,2154.8,7.55613042]
["bitfinex-derivatives","ETHF0:USTF0",1770244508777,7.28400202,2155.8,2154.9,7.55081234]
["bitfinex-derivatives","ETHF0:USTF0",1770244509171,7.28400202,2155.8,2155.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1770244509370,0.00345785,2155.8,2155.0,7.55080234]
["bitfinex-derivatives","ETHF0:USTF0",1770244509971,0.00345785,2155.8,2154.8,0.00530808]
["bitfinex-derivatives","ETHF0:USTF0",1770244509972,0.00345785,2155.8,2155.2,7.55078234]
["bitfinex-derivatives","ETHF0:USTF0",1770244510169,7.28054417,2156.4,2155.4,7.55076234]
["bitfinex-derivatives","ETHF0:USTF0",1770244511175,7.28502366,2156.4,2155.4,7.55076234]
["bitfinex-derivatives","ETHF0:USTF0",1770244511980,0.00447949,2156.4,2155.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1770244512680,0.00447949,2156.4,2155.7,7.31830234]
["bitfinex-derivatives","ETHF0:USTF0",1770244513883,0.00447949,2156.4,2155.8,7.55071234]
["bitfinex-derivatives","ETHF0:USTF0",1770244514278,7.74554417,2156.8,2155.8,7.55071234]
["bitfinex-derivatives","ETHF0:USTF0",1770244515182,7.74554417,2156.8,2155.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770244515183,0.465,2156.8,2156.0,7.31830234]
["bitfinex-derivatives","ETHF0:USTF0",1770244515380,0.00482054,2156.8,2156.3,7.55066234]
["bitfinex-derivatives","ETHF0:USTF0",1770244515679,0.00355937,2156.8,2156.3,7.55066234]
["bitfinex-derivatives","ETHF0:USTF0",1770244515978,0.464,2157.8,2156.4,7.31830234]
["bitfinex-derivatives","ETHF0:USTF0",1770244516187,7.28054417,2158.2,2157.0,7.31830234]
["bitfinex-derivatives","ETHF0:USTF0",1770244516984,7.28392365,2158.2,2157.0,7.32422559]
["bitfinex-derivatives","ETHF0:USTF0",1770244517488,0.00337948,2158.2,2157.4,7.55054234]
["bitfinex-derivatives","ETHF0:USTF0",1770244517787,7.28054417,2158.9,2157.4,7.55054234]
["bitfinex-derivatives","ETHF0:USTF0",1770244518187,7.28054417,2158.9,2157.6,7.31830234]
["bitfinex-derivatives","ETHF0:USTF0",1770244518384,7.28054417,2158.9,2157.6,7.55052234]
["bitfinex-derivatives","ETHF0:USTF0",1770244518582,7.28571909,2158.9,2157.6,7.55052234]
["bitfinex-derivatives","ETHF0:USTF0",1770244519285,7.28571909,2158.9,2157.8,7.55050234]
["bitfinex-derivatives","ETHF0:USTF0",1770244521277,7.28571909,2158.9,2158.0,7.31830234]
["bitfinex-derivatives","ETHF0:USTF0",1770244521480,7.28571909,2158.9,2157.4,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1770244521676,7.51779909,2158.9,2157.4,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1770244521880,7.51266417,2158.6,2157.0,7.32422559]
["bitfinex-derivatives","ETHF0:USTF0",1770244522178,7.28054417,2158.4,2157.0,0.00592325]
["bitfinex-derivatives","ETHF0:USTF0",1770244522886,7.28054417,2158.0,2156.4,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1770244523183,7.14122265,2156.3,2154.5,7.55085234]
["bitfinex-derivatives","ETHF0:USTF0",1770244523480,1.06885,2156.4,2153.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770244523481,8.58210417,2155.8,2153.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770244523691,7.51296417,2155.8,2153.6,1.53422]
["bitfinex-derivatives","ETHF0:USTF0",1770244523983,7.03729276,2155.3,2153.6,0.00456972]
["bitfinex-derivatives","ETHF0:USTF0",1770244524183,7.03729276,2155.1,2153.6,0.00456972]
["bitfinex-derivatives","ETHF0:USTF0",1770244524383,0.464,2155.2,2153.6,0.00456972]
["bitfinex-derivatives","ETHF0:USTF0",1770244524687,0.464,2155.2,2153.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1770244525288,0.40014177,2155.2,2153.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1770244526487,7.03729276,2155.1,2153.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1770244527590,7.03729276,2155.1,2153.7,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1770244527889,7.03729276,2155.1,2153.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770244530090,7.03729276,2155.1,2153.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1770244530488,7.03729276,2154.9,2153.6,0.00456972]
["bitfinex-derivatives","ETHF0:USTF0",1770244530691,7.03729276,2154.9,2152.9,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1770244530989,7.03729276,2154.7,2152.9,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1770244531186,7.03729276,2154.5,2152.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770244531390,7.26985276,2154.5,2152.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770244531589,7.26985276,2154.5,2152.7,0.46803508]
["bitfinex-derivatives","ETHF0:USTF0",1770244531794,7.03729276,2154.3,2152.7,0.46803508]
["bitfinex-derivatives","ETHF0:USTF0",1770244532087,7.03729276,2154.1,2152.7,0.46803508]
["bitfinex-derivatives","ETHF0:USTF0",1770244532287,7.0418207,2154.1,2152.7,0.46803508]
["bitfinex-derivatives","ETHF0:USTF0",1770244532787,7.03729276,2153.7,2152.0,7.26001947]
["bitfinex-derivatives","ETHF0:USTF0",1770244532990,7.03729276,2153.7,2151.8,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770244533189,7.26994276,2153.7,2151.8,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770244533389,7.26996276,2153.5,2151.8,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770244533788,7.26996276,2153.5,2151.8,0.23835846]
["bitfinex-derivatives","ETHF0:USTF0",1770244534091,7.03729276,2153.2,2151.8,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1770244534288,7.03729276,2153.0,2151.8,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1770244536489,7.03729276,2153.0,2150.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1770244536490,7.03729276,2152.5,2150.8,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770244536692,6.89797124,2152.5,2150.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770244537491,6.90208458,2152.5,2150.9,0.93315821]
["bitfinex-derivatives","ETHF0:USTF0",1770244537692,6.90208458,2152.5,2151.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770244538186,6.90208458,2152.5,2150.9,7.26537768]
["bitfinex-derivatives","ETHF0:USTF0",1770244538387,6.90208458,2152.5,2151.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770244538586,6.90208458,2152.5,2151.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770244538795,6.90208458,2152.5,2151.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770244539293,6.90208458,2152.5,2151.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770244539496,6.90208458,2152.5,2151.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770244539794,6.90208458,2152.5,2151.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770244540289,6.90208458,2152.5,2150.9,7.26537768]
["bitfinex-derivatives","ETHF0:USTF0",1770244540490,6.90208458,2152.5,2151.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770244540893,6.90208458,2152.5,2150.9,0.00535821]
["bitfinex-derivatives","ETHF0:USTF0",1770244541498,7.13486458,2152.5,2150.9,0.00535821]
["bitfinex-derivatives","ETHF0:USTF0",1770244541799,7.27009276,2152.3,2150.9,0.00535821]
["bitfinex-derivatives","ETHF0:USTF0",1770244541999,7.03729276,2152.1,2150.9,0.00535821]
["bitfinex-derivatives","ETHF0:USTF0",1770244542300,7.03729276,2152.1,2150.3,7.26001947]
["bitfinex-derivatives","ETHF0:USTF0",1770244542503,7.03729276,2152.1,2150.2,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1770244542700,7.03729276,2152.1,2150.2,7.49303947]
["bitfinex-derivatives","ETHF0:USTF0",1770244543298,7.27011276,2152.1,2150.2,7.49839118]
["bitfinex-derivatives","ETHF0:USTF0",1770244543494,7.03729276,2151.9,2150.2,7.49839118]
["bitfinex-derivatives","ETHF0:USTF0",1770244543901,7.03729276,2151.9,2150.2,0.23837171]
["bitfinex-derivatives","ETHF0:USTF0",1770244544901,7.27013276,2151.9,2150.2,0.00535171]
["bitfinex-derivatives","ETHF0:USTF0",1770244545602,7.03729276,2151.7,2150.2,0.00535171]
["bitfinex-derivatives","ETHF0:USTF0",1770244545994,7.03729276,2151.5,2150.2,0.00535171]
["bitfinex-derivatives","ETHF0:USTF0",1770244546302,7.03729276,2151.3,2150.2,0.00535171]
["bitfinex-derivatives","ETHF0:USTF0",1770244546602,7.03729276,2151.1,2149.3,7.49312947]
["bitfinex-derivatives","ETHF0:USTF0",1770244546999,7.03729276,2150.9,2149.4,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1770244547502,7.04326665,2150.9,2149.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770244547701,7.04326665,2150.9,2149.4,0.00495562]
["bitfinex-derivatives","ETHF0:USTF0",1770244548501,7.03729276,2150.7,2149.4,0.00495562]
["bitfinex-derivatives","ETHF0:USTF0",1770244548698,7.27026276,2150.7,2149.4,0.00495562]
["bitfinex-derivatives","ETHF0:USTF0",1770244548904,7.27028276,2150.5,2148.7,7.26001947]
["bitfinex-derivatives","ETHF0:USTF0",1770244549208,7.27028276,2150.5,2148.4,7.49323947]
["bitfinex-derivatives","ETHF0:USTF0",1770244549395,7.03729276,2150.3,2148.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770244549595,7.03729276,2150.1,2148.4,7.49323947]
["bitfinex-derivatives","ETHF0:USTF0",1770244549800,7.03729276,2150.1,2148.4,7.49735928]
["bitfinex-derivatives","ETHF0:USTF0",1770244550006,7.27032276,2150.1,2148.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770244550403,7.27032276,2150.1,2148.4,0.23733981]
["bitfinex-derivatives","ETHF0:USTF0",1770244550700,7.03729276,2149.8,2148.4,0.93191981]
["bitfinex-derivatives","ETHF0:USTF0",1770244551105,7.27036276,2149.8,2148.4,0.00411981]
["bitfinex-derivatives","ETHF0:USTF0",1770244551610,7.27038276,2149.6,2147.5,7.26001947]
["bitfinex-derivatives","ETHF0:USTF0",1770244551798,7.27040276,2149.4,2147.5,7.26001947]
["bitfinex-derivatives","ETHF0:USTF0",1770244551998,7.03729276,2149.2,2148.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770244552604,7.27462391,2149.2,2148.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770244552804,7.27462391,2149.2,2147.2,7.49336947]
["bitfinex-derivatives","ETHF0:USTF0",1770244552998,7.27462391,2149.2,2147.9,7.26001947]
["bitfinex-derivatives","ETHF0:USTF0",1770244552999,7.04149391,2149.2,2147.9,7.26001947]
["bitfinex-derivatives","ETHF0:USTF0",1770244553204,7.04149391,2149.2,2147.6,7.26001947]
["bitfinex-derivatives","ETHF0:USTF0",1770244553504,7.04149391,2149.2,2147.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770244553706,7.04149391,2149.2,2147.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1770244554102,7.4719478,2148.9,2147.7,0.00471013]
["bitfinex-derivatives","ETHF0:USTF0",1770244554403,7.4719478,2148.5,2146.7,7.65340757]
["bitfinex-derivatives","ETHF0:USTF0",1770244554608,7.4719478,2148.3,2146.7,7.65340757]
["bitfinex-derivatives","ETHF0:USTF0",1770244555510,7.4719478,2148.3,2146.7,0.00343212]
["bitfinex-derivatives","ETHF0:USTF0",1770244555708,0.465,2148.4,2145.8,7.65340757]
["bitfinex-derivatives","ETHF0:USTF0",1770244555709,7.4719478,2147.8,2145.8,7.65340757]
["bitfinex-derivatives","ETHF0:USTF0",1770244555906,7.4719478,2146.7,2144.7,7.65340757]
["bitfinex-derivatives","ETHF0:USTF0",1770244556105,7.4719478,2146.2,2144.5,7.65340757]
["bitfinex-derivatives","ETHF0:USTF0",1770244556406,7.4719478,2146.2,2143.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1770244556407,4.3289097,2145.9,2143.9,7.65340757]
["bitfinex-derivatives","ETHF0:USTF0",1770244556707,7.7054478,2145.8,2143.9,0.0052906]
["bitfinex-derivatives","ETHF0:USTF0",1770244556907,7.4719478,2145.6,2144.1,7.65340757]
["bitfinex-derivatives","ETHF0:USTF0",1770244557102,7.4719478,2145.6,2144.2,7.88707757]
["bitfinex-derivatives","ETHF0:USTF0",1770244557607,7.4719478,2145.6,2143.9,7.65869817]
["bitfinex-derivatives","ETHF0:USTF0",1770244558105,0.00580017,2145.9,2144.9,7.65340757]
["bitfinex-derivatives","ETHF0:USTF0",1770244558306,7.47774797,2145.9,2144.9,7.65340757]
["bitfinex-derivatives","ETHF0:USTF0",1770244558506,7.47774797,2145.9,2144.6,7.65340757]
["bitfinex-derivatives","ETHF0:USTF0",1770244558702,7.47774797,2145.9,2144.1,7.65340757]
["bitfinex-derivatives","ETHF0:USTF0",1770244559104,8.50662547,2145.3,2142.8,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770244559304,3.0213397,2145.4,2142.9,7.76893571]
["bitfinex-derivatives","ETHF0:USTF0",1770244559305,7.29293395,2145.1,2142.9,7.76893571]
["bitfinex-derivatives","ETHF0:USTF0",1770244559610,7.52651395,2145.1,2142.9,7.76893571]
["bitfinex-derivatives","ETHF0:USTF0",1770244559808,7.52651395,2145.1,2143.1,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244560007,7.29293395,2145.1,2143.3,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1770244560311,7.22907572,2145.1,2143.9,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1770244560511,7.22907572,2145.1,2144.1,1.30864]
["bitfinex-derivatives","ETHF0:USTF0",1770244560807,0.466,2145.6,2144.2,8.84369571]
["bitfinex-derivatives","ETHF0:USTF0",1770244561012,0.466,2145.6,2144.6,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244561310,0.466,2145.6,2144.3,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1770244561311,0.466,2145.6,2144.3,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244561612,0.466,2145.6,2144.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1770244562209,7.43225547,2145.5,2144.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1770244563710,7.43225547,2145.5,2143.5,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244564006,7.43225547,2145.5,2143.7,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244564407,7.43225547,2145.5,2143.7,7.76884571]
["bitfinex-derivatives","ETHF0:USTF0",1770244564812,7.43225547,2145.5,2143.7,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244565012,7.43225547,2145.5,2143.9,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244565213,7.43225547,2145.5,2144.1,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244565609,7.43225547,2145.8,2144.5,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244566006,7.43225547,2145.8,2143.9,8.61017571]
["bitfinex-derivatives","ETHF0:USTF0",1770244566209,7.43225547,2145.8,2144.1,7.76879571]
["bitfinex-derivatives","ETHF0:USTF0",1770244566814,7.43225547,2145.8,2144.3,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244567015,7.43225547,2145.8,2144.3,7.76877571]
["bitfinex-derivatives","ETHF0:USTF0",1770244567214,7.43225547,2145.8,2144.5,7.76875571]
["bitfinex-derivatives","ETHF0:USTF0",1770244567416,7.43225547,2145.8,2144.2,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1770244567417,7.43225547,2145.8,2144.7,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244567610,0.00580017,2145.9,2144.7,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244567611,0.00580017,2145.9,2144.9,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244567815,0.00176509,2145.9,2145.1,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244569615,0.00176509,2145.9,2145.1,7.76868571]
["bitfinex-derivatives","ETHF0:USTF0",1770244569920,7.89825547,2146.4,2145.3,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244569921,0.466,2146.4,2145.3,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244570118,0.466,2146.4,2145.5,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244570316,7.43225547,2146.7,2145.7,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244570518,7.43225547,2147.1,2145.7,7.76862571]
["bitfinex-derivatives","ETHF0:USTF0",1770244570712,7.43742913,2147.1,2145.9,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244571217,7.43742913,2147.1,2145.9,7.76860571]
["bitfinex-derivatives","ETHF0:USTF0",1770244571517,7.43742913,2147.1,2146.0,7.76859571]
["bitfinex-derivatives","ETHF0:USTF0",1770244571721,0.00517366,2147.1,2146.4,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1770244571915,0.00517366,2147.1,2146.4,0.00368905]
["bitfinex-derivatives","ETHF0:USTF0",1770244572119,7.67078913,2147.1,2145.4,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244572819,7.67078913,2147.1,2145.4,7.47125748]
["bitfinex-derivatives","ETHF0:USTF0",1770244573119,7.67078913,2147.1,2145.4,7.47524289]
["bitfinex-derivatives","ETHF0:USTF0",1770244574609,7.67078913,2147.1,2145.5,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770244574814,7.67078913,2147.1,2145.5,7.76864571]
["bitfinex-derivatives","ETHF0:USTF0",1770244575014,7.43742913,2147.1,2145.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770244575316,7.43742913,2147.1,2145.8,7.76861571]
["bitfinex-derivatives","ETHF0:USTF0",1770244575519,0.00517366,2147.1,2146.5,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1770244577523,0.00517366,2147.1,2146.5,7.76853571]
["bitfinex-derivatives","ETHF0:USTF0",1770244578022,7.43225547,2147.7,2146.5,7.76853571]
["bitfinex-derivatives","ETHF0:USTF0",1770244578517,7.89825547,2148.0,2146.5,7.76853571]
["bitfinex-derivatives","ETHF0:USTF0",1770244579217,7.90415142,2148.0,2146.5,7.76853571]
["bitfinex-derivatives","ETHF0:USTF0",1770244580817,8.13741142,2148.0,2146.5,7.76853571]
["bitfinex-derivatives","ETHF0:USTF0",1770244581627,7.90415142,2148.0,2146.7,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244582518,8.13741142,2148.0,2146.3,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244582718,7.43225547,2147.7,2146.3,7.53511571]
["bitfinex-derivatives","ETHF0:USTF0",1770244583221,7.43225547,2147.5,2145.7,7.76862571]
["bitfinex-derivatives","ETHF0:USTF0",1770244583419,7.43225547,2147.1,2145.4,7.53910112]
["bitfinex-derivatives","ETHF0:USTF0",1770244583719,7.43225547,2146.9,2145.4,7.53910112]
["bitfinex-derivatives","ETHF0:USTF0",1770244584022,7.43225547,2146.9,2145.4,7.77264112]
["bitfinex-derivatives","ETHF0:USTF0",1770244584423,0.466,2147.0,2145.4,0.00398541]
["bitfinex-derivatives","ETHF0:USTF0",1770244584424,7.49032702,2146.4,2145.4,0.00398541]
["bitfinex-derivatives","ETHF0:USTF0",1770244584721,7.25688702,2146.4,2145.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1770244584921,7.25688702,2146.4,2145.4,7.56564464]
["bitfinex-derivatives","ETHF0:USTF0",1770244585517,0.00455942,2146.4,2145.5,8.40637464]
["bitfinex-derivatives","ETHF0:USTF0",1770244585817,0.466,2147.0,2145.9,7.33210464]
["bitfinex-derivatives","ETHF0:USTF0",1770244586022,0.466,2147.0,2145.9,7.56559464]
["bitfinex-derivatives","ETHF0:USTF0",1770244586224,7.25688702,2147.4,2146.4,7.56553464]
["bitfinex-derivatives","ETHF0:USTF0",1770244586420,7.25688702,2147.7,2146.4,7.56553464]
["bitfinex-derivatives","ETHF0:USTF0",1770244586822,7.26176693,2147.7,2146.4,7.56553464]
["bitfinex-derivatives","ETHF0:USTF0",1770244587124,7.26176693,2147.7,2146.6,7.33210464]
["bitfinex-derivatives","ETHF0:USTF0",1770244587323,0.00487991,2147.7,2146.6,7.33210464]
["bitfinex-derivatives","ETHF0:USTF0",1770244587525,7.25688702,2148.3,2147.3,7.33210464]
["bitfinex-derivatives","ETHF0:USTF0",1770244588023,0.466,2148.6,2147.5,7.56541464]
["bitfinex-derivatives","ETHF0:USTF0",1770244588224,7.25688702,2149.3,2147.7,7.56539464]
["bitfinex-derivatives","ETHF0:USTF0",1770244588527,7.26293847,2149.3,2147.7,0.00531451]
["bitfinex-derivatives","ETHF0:USTF0",1770244588827,7.25688702,2148.9,2147.7,0.00531451]
["bitfinex-derivatives","ETHF0:USTF0",1770244589324,7.49005702,2148.9,2147.7,0.00531451]
["bitfinex-derivatives","ETHF0:USTF0",1770244594034,7.1175655,2147.6,2145.9,7.56558464]
["bitfinex-derivatives","ETHF0:USTF0",1770244594228,0.466,2147.5,2145.9,7.56558464]
["bitfinex-derivatives","ETHF0:USTF0",1770244594927,0.40734264,2147.5,2145.9,7.57086414]
["bitfinex-derivatives","ETHF0:USTF0",1770244595330,0.40734264,2147.5,2146.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1770244595925,7.25688702,2147.4,2146.0,8.13500464]
["bitfinex-derivatives","ETHF0:USTF0",1770244596631,0.40734264,2147.5,2146.5,7.33210464]
["bitfinex-derivatives","ETHF0:USTF0",1770244596839,0.40734264,2147.5,2146.7,7.33210464]
["bitfinex-derivatives","ETHF0:USTF0",1770244596840,0.33021665,2147.5,2146.7,7.33210464]
["bitfinex-derivatives","ETHF0:USTF0",1770244597035,7.25688702,2148.0,2146.7,7.56550464]
["bitfinex-derivatives","ETHF0:USTF0",1770244598136,7.26021969,2148.0,2146.7,7.56550464]
["bitfinex-derivatives","ETHF0:USTF0",1770244598932,7.26021969,2148.0,2146.7,7.42618312]
["bitfinex-derivatives","ETHF0:USTF0",1770244603041,7.26021969,2148.0,2146.5,7.33210464]
["bitfinex-derivatives","ETHF0:USTF0",1770244603243,7.26021969,2148.0,2146.5,7.26824641]
["bitfinex-derivatives","ETHF0:USTF0",1770244604137,7.26021969,2148.0,2146.5,7.50166641]
["bitfinex-derivatives","ETHF0:USTF0",1770244604443,7.26021969,2148.0,2146.5,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1770244604642,7.49348969,2148.0,2146.5,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1770244605336,7.49348969,2148.0,2146.6,7.33210464]
["bitfinex-derivatives","ETHF0:USTF0",1770244605544,0.00333267,2148.0,2146.9,7.33210464]
["bitfinex-derivatives","ETHF0:USTF0",1770244605739,0.00333267,2148.0,2147.0,7.33210464]
["bitfinex-derivatives","ETHF0:USTF0",1770244606044,0.00333267,2148.0,2147.3,7.56543464]
["bitfinex-derivatives","ETHF0:USTF0",1770244606239,7.25688702,2148.6,2147.3,7.33210464]
["bitfinex-derivatives","ETHF0:USTF0",1770244606438,7.19322975,2149.1,2147.5,7.33210464]
["bitfinex-derivatives","ETHF0:USTF0",1770244606439,7.25688702,2149.0,2147.5,7.33210464]
["bitfinex-derivatives","ETHF0:USTF0",1770244606942,7.25688702,2149.0,2147.8,7.56538464]
["bitfinex-derivatives","ETHF0:USTF0",1770244607236,7.26271163,2149.0,2147.8,7.57079406]
["bitfinex-derivatives","ETHF0:USTF0",1770244608733,7.26271163,2149.0,2148.0,7.33210464]
["bitfinex-derivatives","ETHF0:USTF0",1770244609141,7.26271163,2149.0,2147.8,0.00540942]
["bitfinex-derivatives","ETHF0:USTF0",1770244609142,0.00582461,2149.0,2148.1,7.56534464]
["bitfinex-derivatives","ETHF0:USTF0",1770244609741,6.96007975,2150.0,2148.1,7.56534464]
["bitfinex-derivatives","ETHF0:USTF0",1770244609742,7.25688702,2149.6,2148.5,7.33210464]
["bitfinex-derivatives","ETHF0:USTF0",1770244609938,7.25688702,2149.6,2148.1,2.59602548]
["bitfinex-derivatives","ETHF0:USTF0",1770244610143,7.25688702,2149.4,2147.8,10.63281954]
["bitfinex-derivatives","ETHF0:USTF0",1770244610340,7.25688702,2149.4,2147.9,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770244610541,7.25688702,2149.4,2147.8,7.80351406]
["bitfinex-derivatives","ETHF0:USTF0",1770244610843,7.49347841,2149.4,2147.8,7.80351406]
["bitfinex-derivatives","ETHF0:USTF0",1770244611041,7.25688702,2149.2,2147.8,7.80351406]
["bitfinex-derivatives","ETHF0:USTF0",1770244612542,7.25688702,2149.0,2147.8,0.00540942]
["bitfinex-derivatives","ETHF0:USTF0",1770244612743,7.25688702,2148.8,2147.2,7.33210464]
["bitfinex-derivatives","ETHF0:USTF0",1770244612936,7.25688702,2148.8,2147.1,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770244613138,7.25688702,2148.6,2147.1,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770244613341,7.49008702,2148.6,2146.9,7.79810464]
["bitfinex-derivatives","ETHF0:USTF0",1770244613837,7.12862946,2148.4,2146.9,0.47013295]
["bitfinex-derivatives","ETHF0:USTF0",1770244614044,7.12862946,2148.2,2146.9,0.47013295]
["bitfinex-derivatives","ETHF0:USTF0",1770244614549,7.12862946,2148.2,2146.9,7.79063602]
["bitfinex-derivatives","ETHF0:USTF0",1770244615937,7.12862946,2147.9,2146.9,0.00413295]
["bitfinex-derivatives","ETHF0:USTF0",1770244616939,7.36193946,2147.6,2146.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770244617547,6.98930794,2148.0,2146.8,7.32050307]
["bitfinex-derivatives","ETHF0:USTF0",1770244617741,0.466,2149.1,2147.3,7.32050307]
["bitfinex-derivatives","ETHF0:USTF0",1770244617949,0.466,2149.1,2147.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770244618240,0.466,2149.1,2147.6,0.09397848]
["bitfinex-derivatives","ETHF0:USTF0",1770244618843,0.4717866,2149.1,2147.6,0.09397848]
["bitfinex-derivatives","ETHF0:USTF0",1770244619646,7.13725451,2149.0,2147.6,0.09397848]
["bitfinex-derivatives","ETHF0:USTF0",1770244622446,7.13725451,2149.0,2147.5,7.32050307]
["bitfinex-derivatives","ETHF0:USTF0",1770244625350,7.13725451,2149.0,2147.5,7.55381307]
["bitfinex-derivatives","ETHF0:USTF0",1770244626448,7.13725451,2149.0,2147.7,7.32079313]
["bitfinex-derivatives","ETHF0:USTF0",1770244627151,7.13725451,2149.0,2147.7,7.55408313]
["bitfinex-derivatives","ETHF0:USTF0",1770244628249,0.4717866,2149.1,2147.9,7.32079313]
["bitfinex-derivatives","ETHF0:USTF0",1770244628448,0.0057866,2149.1,2148.1,7.32079313]
["bitfinex-derivatives","ETHF0:USTF0",1770244628648,7.13725451,2149.6,2148.6,7.55398313]
["bitfinex-derivatives","ETHF0:USTF0",1770244628951,7.13725451,2150.0,2148.6,7.55398313]
["bitfinex-derivatives","ETHF0:USTF0",1770244629750,7.14123464,2150.0,2148.6,7.55903752]
["bitfinex-derivatives","ETHF0:USTF0",1770244630156,7.14123464,2150.0,2148.9,7.32079313]
["bitfinex-derivatives","ETHF0:USTF0",1770244630344,0.00398013,2150.0,2148.9,7.55395313]
["bitfinex-derivatives","ETHF0:USTF0",1770244630550,0.00398013,2150.0,2149.1,7.32079313]
["bitfinex-derivatives","ETHF0:USTF0",1770244630844,0.00398013,2150.0,2149.1,7.55393313]
["bitfinex-derivatives","ETHF0:USTF0",1770244631050,0.466,2150.2,2149.1,7.55393313]
["bitfinex-derivatives","ETHF0:USTF0",1770244631256,7.37023451,2150.6,2149.1,7.55393313]
["bitfinex-derivatives","ETHF0:USTF0",1770244631448,7.13725451,2150.6,2149.1,7.55393313]
["bitfinex-derivatives","ETHF0:USTF0",1770244631746,7.13725451,2150.6,2149.3,7.32079313]
["bitfinex-derivatives","ETHF0:USTF0",1770244631951,7.14180225,2150.6,2149.3,7.32079313]
["bitfinex-derivatives","ETHF0:USTF0",1770244632550,0.00454774,2150.6,2149.6,7.32079313]
["bitfinex-derivatives","ETHF0:USTF0",1770244632847,0.00454774,2150.6,2149.6,7.55388313]
["bitfinex-derivatives","ETHF0:USTF0",1770244634250,0.00454774,2150.6,2148.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770244634251,7.23546073,2150.6,2148.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770244634456,0.23304,2150.1,2148.6,0.00505439]
["bitfinex-derivatives","ETHF0:USTF0",1770244634756,0.23307,2149.8,2148.6,0.00505439]
["bitfinex-derivatives","ETHF0:USTF0",1770244635255,0.16921177,2149.8,2148.6,0.00505439]
["bitfinex-derivatives","ETHF0:USTF0",1770244635448,0.2331,2149.6,2148.6,0.00505439]
["bitfinex-derivatives","ETHF0:USTF0",1770244635656,0.2331,2149.6,2147.8,7.32079313]
["bitfinex-derivatives","ETHF0:USTF0",1770244636454,7.13725451,2149.5,2147.8,7.32079313]
["bitfinex-derivatives","ETHF0:USTF0",1770244636654,7.13725451,2149.5,2147.8,7.32668532]
["bitfinex-derivatives","ETHF0:USTF0",1770244637054,7.13725451,2149.0,2147.2,7.32079313]
["bitfinex-derivatives","ETHF0:USTF0",1770244637254,7.13725451,2148.8,2146.9,7.32079313]
["bitfinex-derivatives","ETHF0:USTF0",1770244637553,7.13725451,2148.6,2146.9,7.32079313]
["bitfinex-derivatives","ETHF0:USTF0",1770244637954,7.37045451,2148.6,2146.8,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1770244638149,7.37045451,2148.6,2146.8,0.00602296]
["bitfinex-derivatives","ETHF0:USTF0",1770244638351,7.13725451,2148.2,2146.8,0.00602296]
["bitfinex-derivatives","ETHF0:USTF0",1770244638556,7.14236863,2148.2,2146.8,0.00602296]
["bitfinex-derivatives","ETHF0:USTF0",1770244638752,1.07307,2147.9,2146.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1770244638956,8.21050451,2147.6,2146.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1770244639158,7.13725451,2147.4,2145.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770244639358,7.13725451,2147.4,2145.4,7.32079313]
["bitfinex-derivatives","ETHF0:USTF0",1770244639758,3.48548686,2147.8,2146.4,7.32079313]
["bitfinex-derivatives","ETHF0:USTF0",1770244639759,7.13725451,2147.8,2146.4,7.32079313]
["bitfinex-derivatives","ETHF0:USTF0",1770244640258,6.99793299,2147.8,2146.4,7.32079313]
["bitfinex-derivatives","ETHF0:USTF0",1770244640662,6.99793299,2147.8,2146.6,7.32079313]
["bitfinex-derivatives","ETHF0:USTF0",1770244641166,6.99793299,2147.8,2146.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1770244641357,0.23332,2147.5,2146.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1770244641558,0.23333,2147.4,2146.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1770244642053,0.23338,2147.0,2145.4,0.00414249]
["bitfinex-derivatives","ETHF0:USTF0",1770244642360,7.13725451,2146.8,2145.4,0.00414249]
["bitfinex-derivatives","ETHF0:USTF0",1770244643859,7.13725451,2146.8,2145.4,7.32493562]
["bitfinex-derivatives","ETHF0:USTF0",1770244648064,7.45872349,2147.8,2146.2,7.03505591]
["bitfinex-derivatives","ETHF0:USTF0",1770244648261,7.45872349,2147.8,2146.2,7.12918439]
["bitfinex-derivatives","ETHF0:USTF0",1770244648565,7.45872349,2147.8,2146.5,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1770244649368,7.32451609,2148.7,2147.5,7.03505591]
["bitfinex-derivatives","ETHF0:USTF0",1770244649563,7.32451609,2148.7,2147.5,7.26836591]
["bitfinex-derivatives","ETHF0:USTF0",1770244650168,7.33011438,2148.7,2147.5,7.13397822]
["bitfinex-derivatives","ETHF0:USTF0",1770244650766,7.79611438,2148.7,2147.5,0.00493383]
["bitfinex-derivatives","ETHF0:USTF0",1770244652570,7.45872349,2148.5,2147.5,0.00493383]
["bitfinex-derivatives","ETHF0:USTF0",1770244652968,0.23324,2148.2,2146.4,7.26848591]
["bitfinex-derivatives","ETHF0:USTF0",1770244653174,0.23325,2148.1,2146.4,7.26848591]
["bitfinex-derivatives","ETHF0:USTF0",1770244653672,0.23326,2148.0,2146.4,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1770244653874,0.16941177,2147.9,2146.4,0.00547424]
["bitfinex-derivatives","ETHF0:USTF0",1770244654074,0.466,2147.8,2146.4,0.00547424]
["bitfinex-derivatives","ETHF0:USTF0",1770244654273,0.69928,2147.8,2146.4,0.00547424]
["bitfinex-derivatives","ETHF0:USTF0",1770244654970,7.45872349,2147.7,2146.4,0.00547424]
["bitfinex-derivatives","ETHF0:USTF0",1770244657471,7.69207349,2147.2,2145.5,7.03505591]
["bitfinex-derivatives","ETHF0:USTF0",1770244657668,7.69208349,2147.1,2145.5,7.03505591]
["bitfinex-derivatives","ETHF0:USTF0",1770244658371,7.69534958,2147.1,2145.5,7.03855012]
["bitfinex-derivatives","ETHF0:USTF0",1770244658973,7.45872349,2146.7,2145.5,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1770244659173,7.45872349,2146.5,2145.5,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1770244660070,7.45872349,2146.5,2145.5,7.03855012]
["bitfinex-derivatives","ETHF0:USTF0",1770244661066,7.45872349,2146.8,2145.5,7.03855012]
["bitfinex-derivatives","ETHF0:USTF0",1770244661671,7.46198958,2147.1,2145.7,7.26856591]
["bitfinex-derivatives","ETHF0:USTF0",1770244661867,7.46198958,2147.1,2145.7,7.03505591]
["bitfinex-derivatives","ETHF0:USTF0",1770244664669,7.46198958,2147.1,2145.6,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1770244664875,7.46198958,2147.1,2145.6,7.26857591]
["bitfinex-derivatives","ETHF0:USTF0",1770244665380,7.69534958,2147.1,2145.6,7.03505591]
["bitfinex-derivatives","ETHF0:USTF0",1770244666077,7.45872349,2146.9,2145.5,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1770244666376,7.69210349,2146.9,2145.5,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1770244666570,7.45872349,2146.9,2145.5,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1770244666774,7.45872349,2146.5,2145.5,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1770244666975,7.45872349,2146.3,2145.5,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1770244667179,7.45872349,2146.3,2144.7,7.03505591]
["bitfinex-derivatives","ETHF0:USTF0",1770244667374,0.466,2146.4,2144.4,7.03505591]
["bitfinex-derivatives","ETHF0:USTF0",1770244667375,0.23351,2145.7,2144.4,7.03505591]
["bitfinex-derivatives","ETHF0:USTF0",1770244667679,7.45872349,2145.5,2144.1,7.50105591]
["bitfinex-derivatives","ETHF0:USTF0",1770244667881,7.92472349,2145.5,2144.1,7.50105591]
["bitfinex-derivatives","ETHF0:USTF0",1770244668172,7.93058978,2145.5,2144.1,7.03939874]
["bitfinex-derivatives","ETHF0:USTF0",1770244668976,7.93058978,2145.5,2144.1,0.00434283]
["bitfinex-derivatives","ETHF0:USTF0",1770244669172,8.16411978,2145.5,2144.1,0.00434283]
["bitfinex-derivatives","ETHF0:USTF0",1770244669574,7.45872349,2145.0,2143.5,7.03505591]
["bitfinex-derivatives","ETHF0:USTF0",1770244670682,7.45872349,2145.0,2143.5,7.04056806]
["bitfinex-derivatives","ETHF0:USTF0",1770244671982,7.45872349,2145.0,2143.5,7.27431806]
["bitfinex-derivatives","ETHF0:USTF0",1770244674084,7.45872349,2145.0,2143.5,7.04056806]
["bitfinex-derivatives","ETHF0:USTF0",1770244674385,7.69231349,2145.0,2143.5,7.04056806]
["bitfinex-derivatives","ETHF0:USTF0",1770244674877,7.69231349,2145.0,2143.5,0.00551215]
["bitfinex-derivatives","ETHF0:USTF0",1770244675075,0.466,2145.3,2143.5,0.00551215]
["bitfinex-derivatives","ETHF0:USTF0",1770244675076,7.63794362,2144.8,2143.5,0.00551215]
["bitfinex-derivatives","ETHF0:USTF0",1770244675775,7.63794362,2144.6,2143.5,0.00551215]
["bitfinex-derivatives","ETHF0:USTF0",1770244676382,7.63794362,2144.6,2142.5,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1770244676383,7.63794362,2144.1,2142.6,7.63017187]
["bitfinex-derivatives","ETHF0:USTF0",1770244676580,7.63794362,2143.9,2142.3,7.63017187]
["bitfinex-derivatives","ETHF0:USTF0",1770244677184,7.87165362,2143.9,2142.3,7.63017187]
["bitfinex-derivatives","ETHF0:USTF0",1770244677487,7.87165362,2143.9,2140.1,2.67963201]
["bitfinex-derivatives","ETHF0:USTF0",1770244677488,1.07572,2142.6,2140.1,2.67963201]
["bitfinex-derivatives","ETHF0:USTF0",1770244677779,7.63794362,2140.8,2139.7,7.63017187]
["bitfinex-derivatives","ETHF0:USTF0",1770244677985,7.63794362,2141.5,2139.9,7.63017187]
["bitfinex-derivatives","ETHF0:USTF0",1770244678183,7.63794362,2141.5,2140.0,7.86430187]
["bitfinex-derivatives","ETHF0:USTF0",1770244678384,7.64171361,2141.5,2140.0,0.00377384]
["bitfinex-derivatives","ETHF0:USTF0",1770244678580,8.71447362,2141.0,2138.6,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770244678782,1.07658,2140.9,2138.1,3.76328425]
["bitfinex-derivatives","ETHF0:USTF0",1770244678982,3.01948686,2140.4,2137.9,8.70826187]
["bitfinex-derivatives","ETHF0:USTF0",1770244679182,0.467,2140.3,2138.5,1.07777]
["bitfinex-derivatives","ETHF0:USTF0",1770244679378,3.01948686,2141.0,2138.5,7.38515148]
["bitfinex-derivatives","ETHF0:USTF0",1770244679584,0.467,2140.9,2138.5,7.38878588]
["bitfinex-derivatives","ETHF0:USTF0",1770244679780,1.07675,2140.6,2138.5,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1770244679979,1.01289177,2140.6,2138.5,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1770244680185,3.01948686,2140.0,2138.0,7.38515148]
["bitfinex-derivatives","ETHF0:USTF0",1770244680379,0.467,2139.9,2137.6,7.38515148]
["bitfinex-derivatives","ETHF0:USTF0",1770244680580,0.467,2139.9,2137.9,8.46319148]
["bitfinex-derivatives","ETHF0:USTF0",1770244680886,7.36504758,2140.5,2138.6,7.38515148]
["bitfinex-derivatives","ETHF0:USTF0",1770244681182,7.37083713,2140.5,2138.8,7.38515148]
["bitfinex-derivatives","ETHF0:USTF0",1770244681879,7.37083713,2140.5,2138.8,7.32129325]
["bitfinex-derivatives","ETHF0:USTF0",1770244682085,8.44763713,2140.5,2138.6,0.00475452]
["bitfinex-derivatives","ETHF0:USTF0",1770244682381,7.36504758,2140.0,2138.6,0.00475452]
["bitfinex-derivatives","ETHF0:USTF0",1770244682584,7.36504758,2139.4,2137.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770244682784,7.36504758,2139.2,2136.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1770244683090,7.36504758,2139.2,2136.8,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770244683480,7.36504758,2138.6,2136.8,0.00427381]
["bitfinex-derivatives","ETHF0:USTF0",1770244683680,7.30654835,2138.6,2136.8,7.38942529]
["bitfinex-derivatives","ETHF0:USTF0",1770244684582,7.36504758,2139.3,2137.8,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1770244684790,7.36504758,2140.2,2138.2,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1770244685282,7.36504758,2139.6,2137.3,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1770244685489,7.36504758,2139.6,2137.9,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1770244685490,7.22572606,2139.6,2137.9,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1770244685794,7.23107362,2139.6,2138.4,7.38515148]
["bitfinex-derivatives","ETHF0:USTF0",1770244685989,7.23107362,2139.6,2138.6,8.46284148]
["bitfinex-derivatives","ETHF0:USTF0",1770244685990,0.00534756,2139.6,2138.6,8.46284148]
["bitfinex-derivatives","ETHF0:USTF0",1770244686389,0.00534756,2139.6,2138.6,7.61943148]
["bitfinex-derivatives","ETHF0:USTF0",1770244686692,0.00534756,2139.6,2138.6,7.32129325]
["bitfinex-derivatives","ETHF0:USTF0",1770244687184,7.37039514,2139.6,2138.6,7.32129325]
["bitfinex-derivatives","ETHF0:USTF0",1770244687386,0.00534756,2139.6,2138.6,7.32129325]
["bitfinex-derivatives","ETHF0:USTF0",1770244688591,7.37039514,2139.6,2138.6,7.32129325]
["bitfinex-derivatives","ETHF0:USTF0",1770244688883,0.00534756,2139.6,2138.4,8.70190004]
["bitfinex-derivatives","ETHF0:USTF0",1770244689084,0.00534756,2139.6,2138.4,7.38976004]
["bitfinex-derivatives","ETHF0:USTF0",1770244689290,7.37039514,2139.6,2138.4,7.38976004]
["bitfinex-derivatives","ETHF0:USTF0",1770244689481,7.37039514,2139.6,2138.4,0.00460856]
["bitfinex-derivatives","ETHF0:USTF0",1770244689886,7.36504758,2139.4,2138.4,0.00460856]
["bitfinex-derivatives","ETHF0:USTF0",1770244690081,7.36504758,2139.4,2137.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770244690082,7.36504758,2139.2,2137.5,7.85215148]
["bitfinex-derivatives","ETHF0:USTF0",1770244690594,7.36504758,2139.2,2137.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770244691091,7.36504758,2139.2,2137.5,7.85585757]
["bitfinex-derivatives","ETHF0:USTF0",1770244691292,7.36504758,2139.2,2137.8,7.38515148]
["bitfinex-derivatives","ETHF0:USTF0",1770244691883,7.36504758,2139.2,2137.7,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1770244692083,7.36504758,2139.2,2137.5,7.38885757]
["bitfinex-derivatives","ETHF0:USTF0",1770244692289,7.36504758,2139.2,2137.5,0.00370609]
["bitfinex-derivatives","ETHF0:USTF0",1770244692692,7.59926758,2139.2,2137.5,0.00370609]
["bitfinex-derivatives","ETHF0:USTF0",1770244693588,7.36504758,2139.0,2137.5,0.00370609]
["bitfinex-derivatives","ETHF0:USTF0",1770244694595,0.467,2139.3,2137.5,0.00370609]
["bitfinex-derivatives","ETHF0:USTF0",1770244694596,7.36504758,2138.8,2137.5,0.00370609]
["bitfinex-derivatives","ETHF0:USTF0",1770244694994,7.36504758,2138.6,2136.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770244695995,7.36504758,2138.6,2136.7,0.47271391]
["bitfinex-derivatives","ETHF0:USTF0",1770244696698,7.36504758,2138.6,2136.7,7.85786539]
["bitfinex-derivatives","ETHF0:USTF0",1770244696999,7.36504758,2138.6,2136.9,7.38515148]
["bitfinex-derivatives","ETHF0:USTF0",1770244697300,7.36504758,2138.6,2136.9,7.61962148]
["bitfinex-derivatives","ETHF0:USTF0",1770244698802,7.36504758,2138.6,2137.5,7.38515148]
["bitfinex-derivatives","ETHF0:USTF0",1770244699099,7.36504758,2139.0,2137.8,7.61952148]
["bitfinex-derivatives","ETHF0:USTF0",1770244699696,7.83204758,2139.3,2138.0,7.38515148]
["bitfinex-derivatives","ETHF0:USTF0",1770244699903,7.37039514,2139.6,2138.2,7.38515148]
["bitfinex-derivatives","ETHF0:USTF0",1770244700097,7.37039514,2139.6,2138.2,7.39014037]
["bitfinex-derivatives","ETHF0:USTF0",1770244702705,7.37039514,2139.6,2138.2,0.00498889]
["bitfinex-derivatives","ETHF0:USTF0",1770244703103,7.37039514,2139.6,2138.2,7.62446037]
["bitfinex-derivatives","ETHF0:USTF0",1770244703302,7.37039514,2139.6,2138.5,7.38515148]
["bitfinex-derivatives","ETHF0:USTF0",1770244703806,0.00534756,2139.6,2138.7,6.94051438]
["bitfinex-derivatives","ETHF0:USTF0",1770244704400,0.00534756,2139.6,2138.7,7.17478438]
["bitfinex-derivatives","ETHF0:USTF0",1770244704601,7.36504758,2139.9,2138.7,7.17478438]
["bitfinex-derivatives","ETHF0:USTF0",1770244705806,7.36926348,2139.9,2138.8,7.17476438]
["bitfinex-derivatives","ETHF0:USTF0",1770244706406,0.0042159,2139.9,2138.8,7.17476438]
["bitfinex-derivatives","ETHF0:USTF0",1770244706705,0.468,2140.1,2139.0,7.17475438]
["bitfinex-derivatives","ETHF0:USTF0",1770244706903,7.55007455,2140.5,2139.3,7.17471438]
["bitfinex-derivatives","ETHF0:USTF0",1770244707203,7.41075303,2140.9,2139.8,7.17466438]
["bitfinex-derivatives","ETHF0:USTF0",1770244707409,0.468,2141.9,2140.0,6.94051438]
["bitfinex-derivatives","ETHF0:USTF0",1770244707606,0.468,2141.9,2140.0,7.17464438]
["bitfinex-derivatives","ETHF0:USTF0",1770244707909,7.55007455,2141.8,2140.4,6.80119286]
["bitfinex-derivatives","ETHF0:USTF0",1770244708207,7.55007455,2141.8,2140.4,7.03528286]
["bitfinex-derivatives","ETHF0:USTF0",1770244708406,5.548952,2142.8,2141.6,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770244708704,7.78381455,2143.6,2141.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770244708903,7.55007455,2143.2,2141.2,2.65585418]
["bitfinex-derivatives","ETHF0:USTF0",1770244709107,7.55007455,2143.2,2141.0,5.61140836]
["bitfinex-derivatives","ETHF0:USTF0",1770244709108,7.55007455,2143.2,2141.0,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770244709406,8.62944557,2143.2,2141.0,0.23763922]
["bitfinex-derivatives","ETHF0:USTF0",1770244709604,8.62944557,2143.2,2141.0,0.00361922]
["bitfinex-derivatives","ETHF0:USTF0",1770244709605,1.07584,2142.4,2141.0,0.00361922]
["bitfinex-derivatives","ETHF0:USTF0",1770244709908,0.2339,2142.1,2141.0,0.00361922]
["bitfinex-derivatives","ETHF0:USTF0",1770244710509,0.17004177,2142.1,2141.0,0.00361922]
["bitfinex-derivatives","ETHF0:USTF0",1770244710708,0.468,2142.3,2141.0,0.00361922]
["bitfinex-derivatives","ETHF0:USTF0",1770244711107,0.468,2142.3,2141.0,0.23763922]
["bitfinex-derivatives","ETHF0:USTF0",1770244711308,0.468,2142.3,2141.0,0.00361922]
["bitfinex-derivatives","ETHF0:USTF0",1770244711607,7.55007455,2142.2,2141.0,0.00361922]
["bitfinex-derivatives","ETHF0:USTF0",1770244715803,0.468,2142.3,2141.2,3.40309872]
["bitfinex-derivatives","ETHF0:USTF0",1770244716007,7.55007455,2142.5,2141.2,3.40309872]
["bitfinex-derivatives","ETHF0:USTF0",1770244718313,7.55007455,2142.5,2141.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1770244720210,7.55007455,2142.5,2141.3,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770244720913,7.55007455,2142.5,2141.4,3.1271875]
["bitfinex-derivatives","ETHF0:USTF0",1770244721116,7.55007455,2143.0,2141.8,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1770244724314,7.55007455,2142.4,2140.1,6.00786579]
["bitfinex-derivatives","ETHF0:USTF0",1770244724521,1.07579,2142.5,2140.0,5.61330395]
["bitfinex-derivatives","ETHF0:USTF0",1770244724522,7.55007455,2141.8,2140.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1770244724714,7.55007455,2141.8,2140.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770244725413,7.55007455,2141.8,2140.2,0.17517353]
["bitfinex-derivatives","ETHF0:USTF0",1770244725718,7.55007455,2141.8,2140.2,0.00493176]
["bitfinex-derivatives","ETHF0:USTF0",1770244725917,7.55007455,2141.6,2140.2,0.00493176]
["bitfinex-derivatives","ETHF0:USTF0",1770244726109,7.41444691,2141.6,2140.2,0.00493176]
["bitfinex-derivatives","ETHF0:USTF0",1770244726613,7.64840691,2141.6,2140.2,0.00493176]
["bitfinex-derivatives","ETHF0:USTF0",1770244727013,7.35058868,2141.6,2140.2,0.00493176]
["bitfinex-derivatives","ETHF0:USTF0",1770244732119,7.58454868,2141.6,2140.2,0.00493176]
["bitfinex-derivatives","ETHF0:USTF0",1770244732614,7.55007455,2141.2,2140.2,0.00493176]
["bitfinex-derivatives","ETHF0:USTF0",1770244732815,7.55007455,2141.2,2139.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770244733822,7.55007455,2141.2,2139.8,0.47188506]
["bitfinex-derivatives","ETHF0:USTF0",1770244734120,7.55007455,2141.2,2140.1,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1770244734316,7.55007455,2141.2,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770244734618,7.32100249,2141.6,2140.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770244735121,7.32100249,2141.6,2140.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1770244736421,7.32100249,2141.6,2140.5,4.08160162]
["bitfinex-derivatives","ETHF0:USTF0",1770244736722,7.32100249,2141.6,2140.6,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770244737522,7.32100249,2141.6,2140.6,4.31566162]
["bitfinex-derivatives","ETHF0:USTF0",1770244738017,7.32100249,2141.6,2140.7,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770244738217,7.31730861,2141.9,2140.7,4.30254043]
["bitfinex-derivatives","ETHF0:USTF0",1770244739119,0.467,2142.3,2141.1,0.09467848]
["bitfinex-derivatives","ETHF0:USTF0",1770244739120,7.27161207,2142.3,2141.1,0.09467848]
["bitfinex-derivatives","ETHF0:USTF0",1770244739319,7.27488138,2142.3,2141.1,4.29998916]
["bitfinex-derivatives","ETHF0:USTF0",1770244739723,7.27488138,2142.3,2141.3,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770244739923,7.27488138,2142.3,2141.6,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1770244740119,7.27488138,2142.3,2141.2,2.65585418]
["bitfinex-derivatives","ETHF0:USTF0",1770244740320,7.27488138,2142.3,2141.6,0.00449929]
["bitfinex-derivatives","ETHF0:USTF0",1770244743125,7.27488138,2142.3,2141.6,0.23845929]
["bitfinex-derivatives","ETHF0:USTF0",1770244743323,7.27161207,2142.7,2141.6,0.23845929]
["bitfinex-derivatives","ETHF0:USTF0",1770244743523,7.27161207,2142.7,2141.8,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1770244743927,7.27161207,2143.1,2142.0,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770244744222,7.27161207,2143.1,2142.2,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1770244744525,7.27508486,2143.1,2142.2,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1770244745325,7.27508486,2143.1,2142.4,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1770244746327,7.27161207,2142.8,2141.6,0.00449929]
["bitfinex-derivatives","ETHF0:USTF0",1770244746523,7.27161207,2142.6,2140.9,7.38773022]
["bitfinex-derivatives","ETHF0:USTF0",1770244746826,7.50546207,2142.6,2141.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770244747326,7.27161207,2142.4,2141.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770244747627,7.27161207,2142.4,2141.1,0.23918968]
["bitfinex-derivatives","ETHF0:USTF0",1770244749224,5.52010724,2143.1,2142.0,5.20434485]
["bitfinex-derivatives","ETHF0:USTF0",1770244749422,18.82420471,2145.1,2142.0,5.20434485]
["bitfinex-derivatives","ETHF0:USTF0",1770244749423,7.27161207,2143.8,2142.7,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770244750426,7.27745326,2143.8,2142.7,0.2388395]
["bitfinex-derivatives","ETHF0:USTF0",1770244750622,7.27745326,2143.8,2142.8,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770244750920,7.27745326,2143.8,2143.0,1.07551]
["bitfinex-derivatives","ETHF0:USTF0",1770244751120,0.00584119,2143.8,2143.2,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770244751320,7.27161207,2144.1,2143.3,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770244751524,7.27161207,2144.4,2143.3,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770244751729,7.27161207,2144.4,2143.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770244751925,7.27161207,2144.4,2143.5,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770244752125,7.27161207,2144.4,2143.6,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770244752330,7.27707933,2144.4,2143.7,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1770244753221,7.27161207,2144.7,2143.8,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770244753425,7.27161207,2144.7,2143.9,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770244753927,7.27161207,2145.2,2144.1,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770244754128,7.27161207,2145.2,2143.6,4.06272855]
["bitfinex-derivatives","ETHF0:USTF0",1770244754326,7.27161207,2144.8,2143.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770244754727,7.27161207,2144.5,2143.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770244755127,11.94041207,2144.3,2143.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770244755430,4.6688,2144.2,2143.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770244755730,7.27161207,2144.3,2143.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770244756130,7.27161207,2144.3,2143.5,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770244757426,0.00515831,2145.2,2143.8,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770244757631,0.00515831,2145.2,2143.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770244758229,4.6688,2144.9,2143.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770244758734,4.6688,2144.7,2143.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770244759033,0.00515831,2145.2,2143.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770244759034,4.6688,2144.9,2143.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770244759436,0.00515831,2145.2,2143.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770244759437,7.27161207,2144.6,2143.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770244759934,11.94041207,2144.6,2143.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770244760437,7.27161207,2144.4,2144.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1770244760834,7.27161207,2144.3,2144.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1770244761133,7.27161207,2144.2,2143.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770244762437,7.27161207,2144.2,2143.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1770244763437,7.27161207,2143.9,2143.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1770244763838,6.93960818,2143.8,2143.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1770244764038,6.93960818,2143.8,2143.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770244764740,6.93960818,2144.8,2143.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770244765040,6.93960818,2144.3,2143.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770244765437,6.93960818,2144.0,2143.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770244765931,11.60840818,2144.0,2143.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770244766131,11.60840818,2143.9,2143.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770244766332,6.93960818,2143.8,2143.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770244766739,6.93960818,2143.3,2143.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770244766942,6.94390354,2143.3,2143.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770244767235,6.94390354,2143.3,2142.3,5.47519855]
["bitfinex-derivatives","ETHF0:USTF0",1770244767236,6.93960818,2143.0,2142.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770244767737,6.93960818,2142.5,2141.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770244768331,6.93960818,2142.5,2141.4,0.47251312]
["bitfinex-derivatives","ETHF0:USTF0",1770244768539,6.93960818,2142.5,2141.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770244769639,6.93960818,2142.3,2141.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770244770136,11.60339868,2142.3,2141.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770244770536,6.93960818,2142.2,2141.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770244770935,6.93960818,2142.1,2141.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770244771142,11.60339868,2141.8,2141.4,0.47251312]
["bitfinex-derivatives","ETHF0:USTF0",1770244771339,11.60339868,2141.8,2140.6,4.00705316]
["bitfinex-derivatives","ETHF0:USTF0",1770244771340,6.93960818,2141.7,2140.5,3.73261418]
["bitfinex-derivatives","ETHF0:USTF0",1770244771536,0.00536892,2141.8,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770244771537,4.6637905,2141.2,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770244771734,4.6637905,2141.1,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770244771934,4.6637905,2141.4,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770244772134,4.6637905,2141.2,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770244772340,4.6637905,2141.2,2140.2,0.23918801]
["bitfinex-derivatives","ETHF0:USTF0",1770244772544,4.59993227,2140.9,2140.2,0.00507801]
["bitfinex-derivatives","ETHF0:USTF0",1770244772845,4.59993227,2140.8,2139.8,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770244773039,4.59993227,2141.0,2139.8,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770244773542,6.93960818,2140.6,2139.8,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770244773841,6.93960818,2140.6,2139.8,0.2390238]
["bitfinex-derivatives","ETHF0:USTF0",1770244774136,6.93960818,2140.5,2139.9,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770244774342,0.467,2141.7,2140.0,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770244774541,4.59993227,2141.4,2140.0,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770244774742,4.59993227,2141.3,2140.0,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770244774941,0.467,2141.7,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770244775141,4.59993227,2141.4,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770244775537,4.59993227,2141.3,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770244775738,4.59993227,2141.6,2140.4,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1770244775937,0.467,2141.7,2140.5,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770244776441,8.92e-06,2141.8,2141.2,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1770244776635,19.88238942,2143.5,2141.9,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1770244776943,19.88238942,2143.5,2142.2,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1770244777144,4.59993227,2143.3,2142.2,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1770244777344,4.59993227,2142.9,2142.2,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1770244777540,4.59993227,2143.0,2142.2,0.23746489]
["bitfinex-derivatives","ETHF0:USTF0",1770244777744,0.00482062,2142.9,2142.2,0.23746489]
["bitfinex-derivatives","ETHF0:USTF0",1770244778144,4.59993227,2142.8,2142.2,0.23746489]
["bitfinex-derivatives","ETHF0:USTF0",1770244778543,0.00482062,2142.9,2142.3,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1770244779043,4.12057289,2142.9,2142.3,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1770244779538,0.00482062,2142.9,2142.3,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1770244780244,4.12057289,2142.9,2142.3,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1770244781042,2.53126704,2142.9,2142.5,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770244781345,6.93960818,2143.1,2142.5,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770244781542,6.93960818,2143.0,2142.2,0.00357489]
["bitfinex-derivatives","ETHF0:USTF0",1770244781742,0.467,2143.5,2142.6,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770244781940,1.80950704,2143.4,2142.6,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770244782143,1.80950704,2143.3,2142.6,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770244782342,0.00451293,2143.4,2142.8,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770244782742,0.467,2144.3,2142.8,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770244782938,1.80950704,2143.9,2142.8,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770244783438,1.80950704,2143.8,2142.8,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770244783643,0.00595693,2143.8,2143.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770244783847,6.94556511,2143.8,2143.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770244784046,1.80950704,2143.6,2143.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770244784546,1.80950704,2143.5,2143.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770244784746,1.80950704,2143.6,2143.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770244785040,1.30795704,2143.6,2143.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770244785245,0.00595693,2143.8,2142.9,8.35568801]
["bitfinex-derivatives","ETHF0:USTF0",1770244785447,6.93e-06,2143.8,2143.2,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770244785642,6.93960818,2144.1,2143.2,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770244785949,1.30795704,2144.0,2143.2,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770244786444,0.81985704,2144.0,2143.1,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1770244786641,0.00378189,2144.0,2143.1,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1770244786837,0.00378189,2144.0,2143.1,8.35558801]
["bitfinex-derivatives","ETHF0:USTF0",1770244787547,0.00378189,2144.0,2143.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770244788045,0.34504893,2144.0,2143.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770244788245,6.93960818,2144.4,2143.5,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770244788642,0.34504893,2144.3,2143.5,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770244789038,0.34504893,2144.2,2143.5,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770244789238,0.0048727,2144.3,2143.5,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770244789451,0.34504893,2144.2,2143.5,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770244789746,0.0048727,2144.3,2143.5,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770244791642,0.0048727,2144.3,2143.6,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770244792050,0.34992163,2144.3,2143.6,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770244792250,0.34504893,2144.2,2143.6,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770244793044,0.34504893,2144.2,2143.6,7.51385801]
["bitfinex-derivatives","ETHF0:USTF0",1770244794746,0.0048727,2144.3,2143.6,7.51385801]
["bitfinex-derivatives","ETHF0:USTF0",1770244795444,0.0048727,2144.3,2143.6,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770244795850,7.1838037,2144.6,2143.6,7.61982636]
["bitfinex-derivatives","ETHF0:USTF0",1770244796048,7.1838037,2144.6,2143.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770244796353,6.7158637,2144.9,2144.5,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770244796548,0.23346,2146.2,2144.5,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770244796847,0.23346,2146.2,2144.5,0.23888748]
["bitfinex-derivatives","ETHF0:USTF0",1770244796848,2.11946479,2146.1,2144.5,0.23888748]
["bitfinex-derivatives","ETHF0:USTF0",1770244797244,2.11946479,2146.1,2144.5,0.17502925]
["bitfinex-derivatives","ETHF0:USTF0",1770244797749,2.11946479,2146.1,2144.6,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1770244798448,7.1838037,2146.0,2144.6,7.61971636]
["bitfinex-derivatives","ETHF0:USTF0",1770244798654,0.00513072,2146.1,2145.2,7.38608636]
["bitfinex-derivatives","ETHF0:USTF0",1770244798851,0.00513072,2146.1,2145.3,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1770244799052,0.00513072,2146.1,2145.4,7.61962636]
["bitfinex-derivatives","ETHF0:USTF0",1770244799350,7.02454387,2147.1,2146.1,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1770244799549,7.02454387,2147.1,2146.3,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1770244799752,7.02454387,2147.5,2146.4,7.63143563]
["bitfinex-derivatives","ETHF0:USTF0",1770244800449,7.02998086,2147.5,2146.4,7.63542438]
["bitfinex-derivatives","ETHF0:USTF0",1770244801851,7.02998086,2147.5,2146.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1770244802553,7.02998086,2147.5,2145.4,7.39800563]
["bitfinex-derivatives","ETHF0:USTF0",1770244802956,7.02998086,2147.5,2145.4,7.40397892]
["bitfinex-derivatives","ETHF0:USTF0",1770244803155,7.02998086,2147.5,2145.4,7.63751892]
["bitfinex-derivatives","ETHF0:USTF0",1770244803355,7.02998086,2147.5,2145.5,7.63153563]
["bitfinex-derivatives","ETHF0:USTF0",1770244804355,7.02998086,2147.5,2145.7,7.39800563]
["bitfinex-derivatives","ETHF0:USTF0",1770244805252,7.02454387,2147.3,2145.7,7.39800563]
["bitfinex-derivatives","ETHF0:USTF0",1770244807555,7.02454387,2147.1,2145.4,7.40397892]
["bitfinex-derivatives","ETHF0:USTF0",1770244807756,7.02454387,2146.9,2145.4,7.40397892]
["bitfinex-derivatives","ETHF0:USTF0",1770244808155,7.02454387,2146.9,2145.4,0.00597329]
["bitfinex-derivatives","ETHF0:USTF0",1770244809159,7.11860235,2146.9,2145.4,0.00597329]
["bitfinex-derivatives","ETHF0:USTF0",1770244810160,7.11860235,2146.9,2145.4,7.40397892]
["bitfinex-derivatives","ETHF0:USTF0",1770244813257,6.88522235,2146.9,2145.4,7.63751892]
["bitfinex-derivatives","ETHF0:USTF0",1770244814966,6.88522235,2146.9,2145.5,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770244815164,6.88522235,2146.9,2145.6,7.39800563]
["bitfinex-derivatives","ETHF0:USTF0",1770244815565,6.88522235,2146.9,2145.6,7.63152563]
["bitfinex-derivatives","ETHF0:USTF0",1770244816065,6.88522235,2146.9,2145.6,7.49220411]
["bitfinex-derivatives","ETHF0:USTF0",1770244817761,7.02454387,2147.2,2146.0,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770244818059,7.02454387,2147.2,2146.1,7.39800563]
["bitfinex-derivatives","ETHF0:USTF0",1770244818767,7.02454387,2147.2,2145.4,2.66167439]
["bitfinex-derivatives","ETHF0:USTF0",1770244818768,1.07352,2147.0,2145.4,0.00597329]
["bitfinex-derivatives","ETHF0:USTF0",1770244819167,1.07367,2146.7,2144.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770244819562,0.23344,2146.4,2144.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770244819865,0.16958177,2146.4,2144.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770244820066,0.16958177,2146.4,2144.8,0.46966633]
["bitfinex-derivatives","ETHF0:USTF0",1770244820859,7.02454387,2146.3,2144.8,0.46966633]
["bitfinex-derivatives","ETHF0:USTF0",1770244821065,7.02454387,2146.1,2144.8,0.46966633]
["bitfinex-derivatives","ETHF0:USTF0",1770244825777,7.02454387,2146.1,2144.8,7.73496549]
["bitfinex-derivatives","ETHF0:USTF0",1770244827981,7.02454387,2146.1,2144.8,0.46966633]
["bitfinex-derivatives","ETHF0:USTF0",1770244828881,7.25802387,2146.1,2144.8,0.46966633]
["bitfinex-derivatives","ETHF0:USTF0",1770244829283,7.25802387,2146.1,2144.8,0.00366633]
["bitfinex-derivatives","ETHF0:USTF0",1770244829674,0.23348,2146.0,2144.8,0.00366633]
["bitfinex-derivatives","ETHF0:USTF0",1770244829980,7.35723307,2145.9,2144.8,0.00366633]
["bitfinex-derivatives","ETHF0:USTF0",1770244830174,7.36267683,2145.9,2144.8,0.00366633]
["bitfinex-derivatives","ETHF0:USTF0",1770244830572,7.36267683,2145.9,2144.2,10.15467026]
["bitfinex-derivatives","ETHF0:USTF0",1770244830573,7.35723307,2145.7,2144.2,10.15467026]
["bitfinex-derivatives","ETHF0:USTF0",1770244831482,7.35723307,2145.7,2144.3,4.4094089]
["bitfinex-derivatives","ETHF0:USTF0",1770244831982,7.35723307,2145.7,2144.2,10.15940607]
["bitfinex-derivatives","ETHF0:USTF0",1770244832180,7.59075307,2145.7,2144.2,10.15940607]
["bitfinex-derivatives","ETHF0:USTF0",1770244832377,7.59075307,2145.7,2144.2,0.23840581]
["bitfinex-derivatives","ETHF0:USTF0",1770244832582,0.00544376,2145.9,2144.2,0.23840581]
["bitfinex-derivatives","ETHF0:USTF0",1770244832583,7.35723307,2145.5,2144.2,0.23840581]
["bitfinex-derivatives","ETHF0:USTF0",1770244832782,7.59076307,2145.5,2144.2,0.00473581]
["bitfinex-derivatives","ETHF0:USTF0",1770244834773,1.07442,2145.2,2143.7,2.6557011]
["bitfinex-derivatives","ETHF0:USTF0",1770244835081,7.59087307,2144.5,2143.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770244835280,7.35723307,2144.3,2143.0,7.49909916]
["bitfinex-derivatives","ETHF0:USTF0",1770244835883,7.36159232,2144.3,2143.0,7.50356518]
["bitfinex-derivatives","ETHF0:USTF0",1770244836079,7.36159232,2144.3,2143.1,7.49908916]
["bitfinex-derivatives","ETHF0:USTF0",1770244836282,7.36159232,2144.3,2143.3,7.26529916]
["bitfinex-derivatives","ETHF0:USTF0",1770244837084,7.36159232,2144.3,2143.3,7.49906916]
["bitfinex-derivatives","ETHF0:USTF0",1770244840586,0.00435925,2144.3,2143.3,7.49906916]
["bitfinex-derivatives","ETHF0:USTF0",1770244840787,0.00435925,2144.3,2143.5,7.26529916]
["bitfinex-derivatives","ETHF0:USTF0",1770244840987,0.00435925,2144.3,2142.8,4.00705316]
["bitfinex-derivatives","ETHF0:USTF0",1770244840988,7.35723307,2144.0,2142.7,7.13044366]
["bitfinex-derivatives","ETHF0:USTF0",1770244841482,7.59095307,2143.8,2142.7,7.13044366]
["bitfinex-derivatives","ETHF0:USTF0",1770244841687,7.59095307,2143.8,2142.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1770244842189,7.59095307,2143.8,2142.1,0.1735264]
["bitfinex-derivatives","ETHF0:USTF0",1770244843083,7.59095307,2143.8,2142.2,7.26529916]
["bitfinex-derivatives","ETHF0:USTF0",1770244845287,7.59095307,2143.8,2142.4,7.26529916]
["bitfinex-derivatives","ETHF0:USTF0",1770244845589,7.35723307,2143.8,2142.4,7.26529916]
["bitfinex-derivatives","ETHF0:USTF0",1770244845789,7.35723307,2143.8,2142.8,7.26529916]
["bitfinex-derivatives","ETHF0:USTF0",1770244845991,7.35723307,2143.8,2142.8,7.49912916]
["bitfinex-derivatives","ETHF0:USTF0",1770244846791,7.35723307,2144.1,2142.8,7.49912916]
["bitfinex-derivatives","ETHF0:USTF0",1770244846986,7.35723307,2144.1,2143.0,7.26529916]
["bitfinex-derivatives","ETHF0:USTF0",1770244847485,7.35723307,2144.1,2143.0,7.49909916]
["bitfinex-derivatives","ETHF0:USTF0",1770244847883,0.00435925,2144.3,2143.3,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770244848083,0.00069292,2144.3,2143.8,7.26529916]
["bitfinex-derivatives","ETHF0:USTF0",1770244848283,7.35723307,2144.9,2143.8,7.26529916]
["bitfinex-derivatives","ETHF0:USTF0",1770244849193,7.36214199,2144.9,2143.8,7.27087148]
["bitfinex-derivatives","ETHF0:USTF0",1770244850689,0.00490892,2144.9,2144.0,7.26529916]
["bitfinex-derivatives","ETHF0:USTF0",1770244853989,0.00490892,2144.9,2144.2,7.36119883]
["bitfinex-derivatives","ETHF0:USTF0",1770244854196,9.92073538,2145.4,2144.2,7.59486883]
["bitfinex-derivatives","ETHF0:USTF0",1770244854395,9.92073538,2145.4,2144.4,7.36119883]
["bitfinex-derivatives","ETHF0:USTF0",1770244855303,0.00380846,2145.4,2144.6,7.36119883]
["bitfinex-derivatives","ETHF0:USTF0",1770244858199,0.00380846,2145.4,2144.6,7.59482883]
["bitfinex-derivatives","ETHF0:USTF0",1770244858802,7.28467891,2146.0,2144.6,7.59482883]
["bitfinex-derivatives","ETHF0:USTF0",1770244859203,7.28467891,2146.0,2144.7,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1770244859404,7.28467891,2146.0,2144.8,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244859606,7.28467891,2146.0,2144.8,7.13915366]
["bitfinex-derivatives","ETHF0:USTF0",1770244859905,7.28933219,2146.0,2144.8,7.13915366]
["bitfinex-derivatives","ETHF0:USTF0",1770244860199,0.00465328,2146.0,2144.8,7.13915366]
["bitfinex-derivatives","ETHF0:USTF0",1770244860406,0.00465328,2146.0,2145.0,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244860703,0.00465328,2146.0,2145.2,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244862500,0.00465328,2146.0,2145.2,7.13910366]
["bitfinex-derivatives","ETHF0:USTF0",1770244864107,0.00465328,2146.0,2145.4,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244864302,7.43694829,2146.3,2145.4,7.14385116]
["bitfinex-derivatives","ETHF0:USTF0",1770244864809,0.467,2146.4,2145.4,7.14385116]
["bitfinex-derivatives","ETHF0:USTF0",1770244865307,0.47174262,2146.4,2145.6,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244865807,0.00474262,2146.4,2145.8,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244866206,7.43694829,2146.7,2145.8,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244866407,7.43694829,2146.7,2145.8,7.13904366]
["bitfinex-derivatives","ETHF0:USTF0",1770244866906,7.43694829,2147.0,2145.8,7.13904366]
["bitfinex-derivatives","ETHF0:USTF0",1770244867107,7.44164251,2147.0,2146.1,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244868204,7.44164251,2147.0,2145.6,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1770244868205,0.00469422,2147.0,2146.3,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244868608,0.00469422,2147.0,2146.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1770244868902,7.44164251,2147.0,2146.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1770244869510,7.44164251,2147.0,2146.0,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244869906,7.44164251,2147.0,2146.0,7.13902366]
["bitfinex-derivatives","ETHF0:USTF0",1770244870612,7.44164251,2147.0,2146.1,7.13900366]
["bitfinex-derivatives","ETHF0:USTF0",1770244870809,7.44164251,2147.0,2146.1,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244871201,7.44164251,2147.0,2145.7,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244871402,7.43694829,2146.7,2145.4,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1770244871603,7.67039829,2146.3,2145.0,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244871802,7.43694829,2146.1,2144.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770244872007,1.07393,2146.2,2144.4,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244872008,7.67044829,2145.8,2144.4,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244872712,7.43694829,2145.7,2144.4,6.91127558]
["bitfinex-derivatives","ETHF0:USTF0",1770244873006,7.43694829,2145.7,2143.7,7.37154366]
["bitfinex-derivatives","ETHF0:USTF0",1770244873214,7.43694829,2145.1,2143.2,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244873411,7.43694829,2144.9,2143.2,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244873611,7.43694829,2144.6,2142.9,7.37154366]
["bitfinex-derivatives","ETHF0:USTF0",1770244873811,7.67057829,2144.6,2142.9,7.37154366]
["bitfinex-derivatives","ETHF0:USTF0",1770244874007,8.51187829,2144.2,2142.9,0.00554555]
["bitfinex-derivatives","ETHF0:USTF0",1770244874205,7.67064829,2144.0,2142.2,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244874409,7.43694829,2143.7,2142.2,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244874607,7.43694829,2143.7,2142.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770244875312,7.43694829,2143.7,2142.1,0.47161807]
["bitfinex-derivatives","ETHF0:USTF0",1770244875814,7.43694829,2143.7,2142.1,0.00561807]
["bitfinex-derivatives","ETHF0:USTF0",1770244876414,7.67067829,2143.7,2142.1,0.00561807]
["bitfinex-derivatives","ETHF0:USTF0",1770244876807,7.43694829,2143.5,2142.1,0.00561807]
["bitfinex-derivatives","ETHF0:USTF0",1770244877718,7.43694829,2143.3,2141.5,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244877916,7.43694829,2143.1,2141.5,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244878117,7.43694829,2142.9,2141.5,6.90554366]
["bitfinex-derivatives","ETHF0:USTF0",1770244878717,7.44056846,2142.9,2141.5,6.91038759]
["bitfinex-derivatives","ETHF0:USTF0",1770244879815,7.44056846,2142.9,2141.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1770244881417,7.43694829,2142.7,2141.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1770244882610,7.67078829,2142.7,2141.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1770244887425,7.67078829,2142.7,2141.5,7.25619749]
["bitfinex-derivatives","ETHF0:USTF0",1770244887623,7.43694829,2142.7,2141.9,0.23940299]
["bitfinex-derivatives","ETHF0:USTF0",1770244888028,7.43694829,2142.7,2141.5,7.25619749]
["bitfinex-derivatives","ETHF0:USTF0",1770244888029,7.43694829,2142.7,2142.1,0.23940299]
["bitfinex-derivatives","ETHF0:USTF0",1770244888229,7.43694829,2142.7,2141.9,0.23940299]
["bitfinex-derivatives","ETHF0:USTF0",1770244888735,7.43694829,2142.7,2142.1,0.23940299]
["bitfinex-derivatives","ETHF0:USTF0",1770244888928,7.43694829,2142.7,2141.9,0.23940299]
["bitfinex-derivatives","ETHF0:USTF0",1770244889328,7.43694829,2142.7,2142.1,0.23940299]
["bitfinex-derivatives","ETHF0:USTF0",1770244889534,7.43694829,2142.7,2141.7,7.25135356]
["bitfinex-derivatives","ETHF0:USTF0",1770244889936,7.43694829,2142.7,2142.2,0.23940299]
["bitfinex-derivatives","ETHF0:USTF0",1770244890133,0.00362017,2142.9,2142.1,0.23940299]
["bitfinex-derivatives","ETHF0:USTF0",1770244890337,0.00362017,2142.9,2142.2,0.23940299]
["bitfinex-derivatives","ETHF0:USTF0",1770244890739,0.00362017,2142.9,2142.5,0.23940299]
["bitfinex-derivatives","ETHF0:USTF0",1770244890939,0.00362017,2142.9,2142.7,0.23940299]
["bitfinex-derivatives","ETHF0:USTF0",1770244891141,16.878,2143.0,2142.4,7.25135356]
["bitfinex-derivatives","ETHF0:USTF0",1770244891441,16.878,2143.0,2142.7,0.23940299]
["bitfinex-derivatives","ETHF0:USTF0",1770244891641,0.45668695,2143.2,2142.9,0.23940299]
["bitfinex-derivatives","ETHF0:USTF0",1770244891838,7.41089429,2143.6,2142.6,7.25135356]
["bitfinex-derivatives","ETHF0:USTF0",1770244892037,7.4167204,2143.6,2143.0,0.23940299]
["bitfinex-derivatives","ETHF0:USTF0",1770244892439,7.4167204,2143.6,2143.2,0.23940299]
["bitfinex-derivatives","ETHF0:USTF0",1770244892742,7.4167204,2143.6,2143.2,0.00599222]
["bitfinex-derivatives","ETHF0:USTF0",1770244892940,7.4167204,2143.6,2143.3,0.23940299]
["bitfinex-derivatives","ETHF0:USTF0",1770244893240,0.00582611,2143.6,2143.2,0.00599222]
["bitfinex-derivatives","ETHF0:USTF0",1770244893636,0.467,2143.7,2143.2,0.00599222]
["bitfinex-derivatives","ETHF0:USTF0",1770244894843,0.47227464,2143.7,2143.2,7.25734578]
["bitfinex-derivatives","ETHF0:USTF0",1770244895342,7.41089429,2143.9,2143.2,7.25734578]
["bitfinex-derivatives","ETHF0:USTF0",1770244896345,7.41589303,2143.9,2143.2,7.25734578]
["bitfinex-derivatives","ETHF0:USTF0",1770244897547,0.00499874,2143.9,2143.2,7.25734578]
["bitfinex-derivatives","ETHF0:USTF0",1770244898047,0.00499874,2143.9,2143.2,6.45734578]
["bitfinex-derivatives","ETHF0:USTF0",1770244898950,0.00499874,2143.9,2143.2,6.46314515]
["bitfinex-derivatives","ETHF0:USTF0",1770244899645,7.41589303,2143.9,2143.2,0.00579937]
["bitfinex-derivatives","ETHF0:USTF0",1770244899845,7.41589303,2143.9,2142.4,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1770244900045,7.41589303,2143.9,2142.5,7.25135356]
["bitfinex-derivatives","ETHF0:USTF0",1770244900349,7.41089429,2143.3,2141.9,7.48527356]
["bitfinex-derivatives","ETHF0:USTF0",1770244900549,17.02859847,2143.8,2141.5,7.25135356]
["bitfinex-derivatives","ETHF0:USTF0",1770244900550,7.41089429,2142.8,2141.5,7.25135356]
["bitfinex-derivatives","ETHF0:USTF0",1770244900750,7.41089429,2142.7,2141.5,7.25135356]
["bitfinex-derivatives","ETHF0:USTF0",1770244900951,7.41089429,2142.7,2141.5,0.00454458]
["bitfinex-derivatives","ETHF0:USTF0",1770244900952,7.64473429,2142.7,2141.5,0.00454458]
["bitfinex-derivatives","ETHF0:USTF0",1770244901654,7.41089429,2142.5,2140.9,7.25135356]
["bitfinex-derivatives","ETHF0:USTF0",1770244902848,7.41089429,2142.5,2140.9,7.25653917]
["bitfinex-derivatives","ETHF0:USTF0",1770244907755,0.467,2142.4,2140.9,7.25653917]
["bitfinex-derivatives","ETHF0:USTF0",1770244907951,0.467,2142.4,2140.9,0.00518561]
["bitfinex-derivatives","ETHF0:USTF0",1770244907952,7.64480429,2142.1,2140.9,0.00518561]
["bitfinex-derivatives","ETHF0:USTF0",1770244908259,7.64482429,2141.9,2140.3,7.48545356]
["bitfinex-derivatives","ETHF0:USTF0",1770244908453,7.41089429,2141.7,2140.3,7.48545356]
["bitfinex-derivatives","ETHF0:USTF0",1770244908658,7.64484429,2141.7,2139.9,7.48549356]
["bitfinex-derivatives","ETHF0:USTF0",1770244909153,7.64484429,2141.7,2139.9,7.48945517]
["bitfinex-derivatives","ETHF0:USTF0",1770244909752,7.64484429,2141.7,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770244909957,7.87789429,2141.7,2140.6,7.48541356]
["bitfinex-derivatives","ETHF0:USTF0",1770244910153,7.88279651,2142.4,2141.0,7.25135356]
["bitfinex-derivatives","ETHF0:USTF0",1770244910452,7.88279651,2142.4,2141.2,7.25135356]
["bitfinex-derivatives","ETHF0:USTF0",1770244910653,7.88279651,2142.4,2141.2,7.48535356]
["bitfinex-derivatives","ETHF0:USTF0",1770244911250,0.47190222,2142.4,2141.2,7.48535356]
["bitfinex-derivatives","ETHF0:USTF0",1770244912054,0.47190222,2142.4,2141.3,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770244912358,0.467,2143.3,2142.2,7.48524356]
["bitfinex-derivatives","ETHF0:USTF0",1770244912550,1.21138027,2143.7,2142.4,7.25135356]
["bitfinex-derivatives","ETHF0:USTF0",1770244912751,7.41089429,2143.8,2142.4,7.25135356]
["bitfinex-derivatives","ETHF0:USTF0",1770244912950,7.41089429,2143.8,2142.4,7.48522356]
["bitfinex-derivatives","ETHF0:USTF0",1770244913456,7.41626307,2143.8,2142.4,7.48875999]
["bitfinex-derivatives","ETHF0:USTF0",1770244916059,7.01537403,2143.5,2142.4,0.00353643]
["bitfinex-derivatives","ETHF0:USTF0",1770244916653,7.24913403,2143.5,2142.4,0.00353643]
["bitfinex-derivatives","ETHF0:USTF0",1770244916854,0.2338,2143.1,2141.7,7.56105296]
["bitfinex-derivatives","ETHF0:USTF0",1770244917160,7.24919403,2142.9,2141.3,7.56105296]
["bitfinex-derivatives","ETHF0:USTF0",1770244917461,7.01537403,2142.6,2141.3,7.56105296]
["bitfinex-derivatives","ETHF0:USTF0",1770244917758,7.24922403,2142.6,2140.9,7.56105296]
["bitfinex-derivatives","ETHF0:USTF0",1770244917957,7.24922403,2142.6,2140.9,7.5657939]
["bitfinex-derivatives","ETHF0:USTF0",1770244918458,7.24922403,2142.6,2141.1,7.56105296]
["bitfinex-derivatives","ETHF0:USTF0",1770244918459,7.01537403,2142.6,2141.1,7.56105296]
["bitfinex-derivatives","ETHF0:USTF0",1770244918657,7.01537403,2142.6,2141.1,7.79506296]
["bitfinex-derivatives","ETHF0:USTF0",1770244918859,7.01537403,2142.6,2141.3,7.56105296]
["bitfinex-derivatives","ETHF0:USTF0",1770244919258,7.01537403,2142.6,2141.5,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244919758,7.92936359,2143.0,2141.5,7.75851702]
["bitfinex-derivatives","ETHF0:USTF0",1770244920456,7.92936359,2143.0,2141.7,7.75848702]
["bitfinex-derivatives","ETHF0:USTF0",1770244920659,0.467,2143.0,2141.9,7.75846702]
["bitfinex-derivatives","ETHF0:USTF0",1770244921663,7.92936359,2143.0,2141.9,7.75846702]
["bitfinex-derivatives","ETHF0:USTF0",1770244924360,7.46236359,2143.6,2142.2,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244925264,7.46236359,2143.6,2142.2,7.75843702]
["bitfinex-derivatives","ETHF0:USTF0",1770244925466,0.00536878,2143.8,2142.4,7.75841702]
["bitfinex-derivatives","ETHF0:USTF0",1770244925660,0.00536878,2143.8,2142.6,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244925856,0.467,2144.1,2142.9,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244926658,7.46236359,2144.5,2143.1,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244926861,7.46705414,2144.5,2143.1,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244927059,7.46705414,2144.5,2143.1,7.75833702]
["bitfinex-derivatives","ETHF0:USTF0",1770244927265,7.46705414,2144.5,2143.3,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244927659,0.00469055,2144.5,2143.3,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244927858,0.00469055,2144.5,2143.5,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244928061,0.00469055,2144.5,2143.5,7.75829702]
["bitfinex-derivatives","ETHF0:USTF0",1770244928562,9.92300362,2144.9,2143.9,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244928759,7.46236359,2145.5,2144.2,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244929567,7.46777996,2145.5,2144.2,7.52863359]
["bitfinex-derivatives","ETHF0:USTF0",1770244930660,7.46777996,2145.5,2144.2,7.76230359]
["bitfinex-derivatives","ETHF0:USTF0",1770244932165,0.00541637,2145.5,2144.2,7.76230359]
["bitfinex-derivatives","ETHF0:USTF0",1770244932367,0.00541637,2145.5,2144.4,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244932869,0.00541637,2145.5,2144.4,7.75819702]
["bitfinex-derivatives","ETHF0:USTF0",1770244933866,7.46777996,2145.5,2144.4,7.75819702]
["bitfinex-derivatives","ETHF0:USTF0",1770244936866,7.46777996,2145.5,2144.4,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244937574,0.00541637,2145.5,2144.6,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244938872,7.46777996,2145.5,2144.6,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244939165,7.46777996,2145.5,2144.5,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1770244939371,7.46777996,2145.5,2144.3,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244939575,7.46236359,2145.3,2144.2,0.00408657]
["bitfinex-derivatives","ETHF0:USTF0",1770244941374,7.46236359,2145.1,2144.2,0.00408657]
["bitfinex-derivatives","ETHF0:USTF0",1770244941573,7.46236359,2144.9,2143.7,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244941774,7.46236359,2144.9,2143.3,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244942274,7.69596359,2144.9,2143.3,7.52454702]
["bitfinex-derivatives","ETHF0:USTF0",1770244942576,7.69596359,2144.9,2143.3,7.52795044]
["bitfinex-derivatives","ETHF0:USTF0",1770244942878,7.46236359,2144.6,2143.3,7.52795044]
["bitfinex-derivatives","ETHF0:USTF0",1770244943174,7.92936359,2144.6,2143.3,0.00340342]
["bitfinex-derivatives","ETHF0:USTF0",1770244943569,7.69602359,2144.4,2143.3,0.00340342]
["bitfinex-derivatives","ETHF0:USTF0",1770244945075,7.02891579,2144.1,2143.3,0.00340342]
["bitfinex-derivatives","ETHF0:USTF0",1770244945269,7.02891579,2144.1,2142.6,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244945876,7.26260579,2144.1,2142.6,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244946077,7.02891579,2143.9,2142.3,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244946277,7.03256861,2143.9,2142.3,7.30835295]
["bitfinex-derivatives","ETHF0:USTF0",1770244946469,7.26627861,2143.9,2142.3,7.30835295]
["bitfinex-derivatives","ETHF0:USTF0",1770244946769,7.02891579,2143.7,2142.3,7.30835295]
["bitfinex-derivatives","ETHF0:USTF0",1770244946975,7.02891579,2143.5,2142.3,0.00526284]
["bitfinex-derivatives","ETHF0:USTF0",1770244947480,7.26266579,2143.5,2142.3,0.00526284]
["bitfinex-derivatives","ETHF0:USTF0",1770244947976,7.02891579,2143.3,2142.3,0.00526284]
["bitfinex-derivatives","ETHF0:USTF0",1770244948377,7.26268579,2143.3,2142.3,0.00526284]
["bitfinex-derivatives","ETHF0:USTF0",1770244948770,7.26268579,2143.3,2141.8,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244949780,7.26268579,2143.3,2141.8,7.30686983]
["bitfinex-derivatives","ETHF0:USTF0",1770244953476,0.23383,2142.8,2141.8,0.00377972]
["bitfinex-derivatives","ETHF0:USTF0",1770244953682,7.72975579,2142.7,2141.2,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244953878,7.02891579,2142.5,2140.9,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244954684,8.10469579,2142.5,2140.9,7.30664618]
["bitfinex-derivatives","ETHF0:USTF0",1770244954984,7.26280579,2142.2,2140.9,0.00355607]
["bitfinex-derivatives","ETHF0:USTF0",1770244955174,7.02891579,2142.0,2140.9,0.00355607]
["bitfinex-derivatives","ETHF0:USTF0",1770244955373,7.26283579,2142.0,2140.3,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244956177,7.02891579,2141.8,2140.3,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244956377,7.02891579,2141.6,2140.3,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244956987,7.03482401,2141.6,2140.3,7.30895465]
["bitfinex-derivatives","ETHF0:USTF0",1770244958985,7.03482401,2141.6,2140.5,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244959285,7.03482401,2141.6,2140.4,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1770244959487,7.03482401,2141.6,2140.3,0.00586454]
["bitfinex-derivatives","ETHF0:USTF0",1770244959982,7.02891579,2141.4,2140.3,0.00586454]
["bitfinex-derivatives","ETHF0:USTF0",1770244960682,0.23399,2141.3,2140.3,0.00586454]
["bitfinex-derivatives","ETHF0:USTF0",1770244960884,0.00590822,2141.6,2139.4,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244960885,7.02891579,2141.0,2139.4,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244961488,7.26294579,2141.0,2139.4,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244961887,7.26296579,2140.8,2139.4,7.30864684]
["bitfinex-derivatives","ETHF0:USTF0",1770244962088,7.02891579,2140.6,2139.4,7.30864684]
["bitfinex-derivatives","ETHF0:USTF0",1770244962488,7.02891579,2140.6,2139.4,0.00555673]
["bitfinex-derivatives","ETHF0:USTF0",1770244962789,7.02891579,2140.6,2138.8,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770244962790,7.26300579,2140.4,2138.8,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244962992,7.02891579,2140.2,2138.8,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244963293,7.02891579,2140.2,2138.4,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244963592,7.26303579,2140.2,2138.4,7.30879571]
["bitfinex-derivatives","ETHF0:USTF0",1770244963987,7.02891579,2140.0,2138.4,7.30879571]
["bitfinex-derivatives","ETHF0:USTF0",1770244964185,7.03353248,2140.0,2138.4,7.30879571]
["bitfinex-derivatives","ETHF0:USTF0",1770244964392,7.26767248,2140.0,2138.4,7.30879571]
["bitfinex-derivatives","ETHF0:USTF0",1770244964793,7.02891579,2139.8,2138.4,0.0057056]
["bitfinex-derivatives","ETHF0:USTF0",1770244964990,7.02891579,2139.6,2138.4,0.0057056]
["bitfinex-derivatives","ETHF0:USTF0",1770244966095,7.02891579,2139.6,2138.4,7.30879571]
["bitfinex-derivatives","ETHF0:USTF0",1770244967294,7.02891579,2139.6,2138.4,0.0057056]
["bitfinex-derivatives","ETHF0:USTF0",1770244967889,7.02891579,2139.4,2137.6,7.53748011]
["bitfinex-derivatives","ETHF0:USTF0",1770244968288,7.02891579,2139.4,2137.8,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244968694,7.02891579,2139.4,2138.0,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244968893,7.02891579,2139.4,2138.0,7.5409147]
["bitfinex-derivatives","ETHF0:USTF0",1770244969399,7.02891579,2139.4,2138.2,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244969601,0.467,2139.7,2138.2,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244969602,7.49591579,2139.7,2138.3,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1770244969892,7.49591579,2139.7,2138.4,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244970894,7.35659427,2139.7,2138.4,7.30309011]
["bitfinex-derivatives","ETHF0:USTF0",1770244972692,7.35659427,2139.7,2138.4,7.53740011]
["bitfinex-derivatives","ETHF0:USTF0",1770244977602,7.35659427,2139.7,2138.3,7.28051191]
["bitfinex-derivatives","ETHF0:USTF0",1770244978303,7.35659427,2139.7,2138.3,7.51482191]
["bitfinex-derivatives","ETHF0:USTF0",1770244978507,7.35659427,2139.7,2138.5,7.28051191]
["bitfinex-derivatives","ETHF0:USTF0",1770244979704,7.35659427,2139.7,2138.5,7.51480191]
["bitfinex-derivatives","ETHF0:USTF0",1770244982004,7.35659427,2139.7,2138.7,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770244982204,0.32767848,2139.7,2138.7,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770244982705,0.32767848,2139.7,2138.7,7.87716893]
["bitfinex-derivatives","ETHF0:USTF0",1770244983108,7.33177236,2140.0,2138.7,7.87716893]
["bitfinex-derivatives","ETHF0:USTF0",1770244983296,7.26791413,2140.0,2138.7,7.87716893]
["bitfinex-derivatives","ETHF0:USTF0",1770244983497,0.468,2140.6,2139.1,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1770244983700,0.468,2140.6,2139.4,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770244983907,0.468,2140.6,2139.4,7.87709893]
["bitfinex-derivatives","ETHF0:USTF0",1770244984407,0.47132979,2140.6,2139.6,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770244984605,0.47132979,2140.6,2139.6,0.00332554]
["bitfinex-derivatives","ETHF0:USTF0",1770244985200,7.32715567,2140.5,2139.6,0.00332554]
["bitfinex-derivatives","ETHF0:USTF0",1770244986607,7.32715567,2140.5,2139.6,7.88039447]
["bitfinex-derivatives","ETHF0:USTF0",1770244987706,7.32715567,2140.5,2139.6,0.23749554]
["bitfinex-derivatives","ETHF0:USTF0",1770244987906,0.00332979,2140.6,2139.6,7.88039447]
["bitfinex-derivatives","ETHF0:USTF0",1770244988107,7.32715567,2141.0,2139.8,7.87704893]
["bitfinex-derivatives","ETHF0:USTF0",1770244988408,7.32715567,2141.4,2140.0,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770244988602,7.32715567,2141.7,2140.3,7.87699893]
["bitfinex-derivatives","ETHF0:USTF0",1770244988809,7.32715567,2141.7,2140.5,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770244989208,0.47151683,2141.5,2140.5,7.87697893]
["bitfinex-derivatives","ETHF0:USTF0",1770244989405,7.32715567,2142.0,2140.7,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770244989614,7.32715567,2142.0,2140.9,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770244990107,7.32715567,2142.0,2140.9,7.87692893]
["bitfinex-derivatives","ETHF0:USTF0",1770244990305,7.3318913,2142.0,2140.9,7.87692893]
["bitfinex-derivatives","ETHF0:USTF0",1770244991004,0.00473563,2142.0,2140.9,7.87692893]
["bitfinex-derivatives","ETHF0:USTF0",1770244991209,7.3318913,2142.0,2140.9,7.87692893]
["bitfinex-derivatives","ETHF0:USTF0",1770244991512,7.3318913,2142.0,2140.6,8.11089893]
["bitfinex-derivatives","ETHF0:USTF0",1770244993616,7.3318913,2142.0,2140.9,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770244993816,0.00473563,2142.0,2140.9,7.87692893]
["bitfinex-derivatives","ETHF0:USTF0",1770244994017,0.00473563,2142.0,2141.1,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770244994218,7.79515567,2142.3,2141.1,7.6470697]
["bitfinex-derivatives","ETHF0:USTF0",1770244994916,0.468,2142.3,2141.3,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770244995116,0.47299321,2142.3,2141.3,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770244995513,0.00499321,2142.3,2141.5,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770244995709,7.32715567,2142.8,2141.5,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770244996116,7.32715567,2142.8,2141.5,7.87685893]
["bitfinex-derivatives","ETHF0:USTF0",1770244996316,7.32715567,2142.8,2141.7,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770244996518,7.32715567,2142.8,2141.7,7.87683893]
["bitfinex-derivatives","ETHF0:USTF0",1770244996718,7.33058427,2142.8,2141.7,7.87683893]
["bitfinex-derivatives","ETHF0:USTF0",1770244997418,7.33058427,2142.8,2141.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1770244997714,7.33058427,2142.8,2141.4,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770244999619,7.33058427,2142.8,2141.6,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770245000317,7.33058427,2142.8,2141.8,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770245001823,7.33058427,2142.8,2141.7,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1770245003221,7.33058427,2142.8,2141.5,7.64289893]
["bitfinex-derivatives","ETHF0:USTF0",1770245003421,7.32715567,2142.6,2141.3,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770245004521,7.56100567,2142.6,2141.3,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770245004922,7.56100567,2142.6,2141.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1770245005123,0.0034286,2142.8,2141.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1770245005124,7.19920891,2142.4,2141.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1770245006123,7.19920891,2142.2,2141.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1770245009323,7.19920891,2142.2,2141.2,8.40907527]
["bitfinex-derivatives","ETHF0:USTF0",1770245010424,7.19920891,2142.2,2141.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1770245011022,7.19920891,2141.8,2141.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1770245011222,7.43317891,2141.5,2140.1,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1770245011422,7.19920891,2141.1,2140.1,7.61507527]
["bitfinex-derivatives","ETHF0:USTF0",1770245011618,7.19920891,2141.1,2139.8,7.61507527]
["bitfinex-derivatives","ETHF0:USTF0",1770245012117,7.20407461,2141.1,2139.8,7.61946799]
["bitfinex-derivatives","ETHF0:USTF0",1770245012426,7.20407461,2141.1,2140.0,7.61507527]
["bitfinex-derivatives","ETHF0:USTF0",1770245013025,7.20407461,2141.1,2140.0,7.84920527]
["bitfinex-derivatives","ETHF0:USTF0",1770245013726,7.20407461,2141.1,2140.0,7.61507527]
["bitfinex-derivatives","ETHF0:USTF0",1770245014319,7.20407461,2141.1,2139.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1770245014726,7.43809461,2141.1,2139.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1770245015825,7.19920891,2140.7,2139.8,0.00439272]
["bitfinex-derivatives","ETHF0:USTF0",1770245016024,7.19920891,2140.7,2139.2,12.96593454]
["bitfinex-derivatives","ETHF0:USTF0",1770245016025,7.19920891,2140.6,2139.2,7.84929527]
["bitfinex-derivatives","ETHF0:USTF0",1770245016220,7.66620891,2140.6,2139.2,7.84929527]
["bitfinex-derivatives","ETHF0:USTF0",1770245016627,7.19920891,2140.4,2139.2,7.61507527]
["bitfinex-derivatives","ETHF0:USTF0",1770245017029,7.19920891,2140.4,2139.2,7.62048096]
["bitfinex-derivatives","ETHF0:USTF0",1770245017430,7.43329891,2140.4,2139.2,7.62048096]
["bitfinex-derivatives","ETHF0:USTF0",1770245018335,7.43329891,2140.4,2139.2,0.00540569]
["bitfinex-derivatives","ETHF0:USTF0",1770245023539,7.19920891,2140.2,2139.2,0.00540569]
["bitfinex-derivatives","ETHF0:USTF0",1770245023736,7.43331891,2140.2,2139.2,0.00540569]
["bitfinex-derivatives","ETHF0:USTF0",1770245024438,7.19920891,2140.0,2138.9,7.61507527]
["bitfinex-derivatives","ETHF0:USTF0",1770245024639,7.19920891,2139.8,2138.9,7.61507527]
["bitfinex-derivatives","ETHF0:USTF0",1770245025138,7.19920891,2139.8,2138.6,7.61507527]
["bitfinex-derivatives","ETHF0:USTF0",1770245025438,7.19920891,2139.8,2138.6,7.61910353]
["bitfinex-derivatives","ETHF0:USTF0",1770245026139,7.19920891,2139.6,2138.6,7.61910353]
["bitfinex-derivatives","ETHF0:USTF0",1770245026337,7.20442377,2139.6,2138.6,7.61910353]
["bitfinex-derivatives","ETHF0:USTF0",1770245031240,7.43860377,2139.6,2138.6,0.00402826]
["bitfinex-derivatives","ETHF0:USTF0",1770245032740,7.20442377,2139.6,2138.6,7.61910353]
["bitfinex-derivatives","ETHF0:USTF0",1770245033043,0.00521486,2139.6,2138.8,7.84933527]
["bitfinex-derivatives","ETHF0:USTF0",1770245033243,0.00521486,2139.6,2138.6,7.61910353]
["bitfinex-derivatives","ETHF0:USTF0",1770245033244,7.20442377,2139.6,2138.6,7.61910353]
["bitfinex-derivatives","ETHF0:USTF0",1770245033442,0.00521486,2139.6,2138.8,7.84933527]
["bitfinex-derivatives","ETHF0:USTF0",1770245033843,12.816,2139.8,2139.0,7.84931527]
["bitfinex-derivatives","ETHF0:USTF0",1770245034836,12.81998705,2139.8,2139.0,7.84931527]
["bitfinex-derivatives","ETHF0:USTF0",1770245035040,0.00398705,2139.8,2139.2,7.11279204]
["bitfinex-derivatives","ETHF0:USTF0",1770245035238,0.00398705,2139.8,2139.2,7.34701204]
["bitfinex-derivatives","ETHF0:USTF0",1770245036036,7.13287507,2140.2,2139.2,7.34701204]
["bitfinex-derivatives","ETHF0:USTF0",1770245036235,0.23408,2140.6,2139.2,7.34701204]
["bitfinex-derivatives","ETHF0:USTF0",1770245036236,7.13287507,2140.4,2139.2,7.34701204]
["bitfinex-derivatives","ETHF0:USTF0",1770245037142,7.13762202,2140.4,2139.2,7.34701204]
["bitfinex-derivatives","ETHF0:USTF0",1770245037537,7.13762202,2140.4,2139.4,7.11279204]
["bitfinex-derivatives","ETHF0:USTF0",1770245037744,0.00474695,2140.4,2139.4,7.11279204]
["bitfinex-derivatives","ETHF0:USTF0",1770245037938,0.00474695,2140.4,2139.4,7.34699204]
["bitfinex-derivatives","ETHF0:USTF0",1770245038143,0.00474695,2140.4,2139.6,7.11279204]
["bitfinex-derivatives","ETHF0:USTF0",1770245038540,0.468,2140.8,2139.9,7.11279204]
["bitfinex-derivatives","ETHF0:USTF0",1770245038748,0.468,2140.8,2139.9,7.34693204]
["bitfinex-derivatives","ETHF0:USTF0",1770245038947,0.468,2140.8,2140.1,7.11279204]
["bitfinex-derivatives","ETHF0:USTF0",1770245039145,7.13287507,2141.2,2140.3,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245039543,7.13759368,2141.2,2140.3,7.37463915]
["bitfinex-derivatives","ETHF0:USTF0",1770245039848,7.13759368,2141.2,2140.3,7.60873915]
["bitfinex-derivatives","ETHF0:USTF0",1770245040347,0.00471861,2141.2,2140.3,7.60873915]
["bitfinex-derivatives","ETHF0:USTF0",1770245042440,7.39848171,2141.2,2140.3,7.60873915]
["bitfinex-derivatives","ETHF0:USTF0",1770245043250,7.39848171,2141.2,2140.3,0.00578153]
["bitfinex-derivatives","ETHF0:USTF0",1770245043445,7.3937631,2140.6,2139.4,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245043649,7.6278631,2140.4,2139.1,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245044445,7.6278631,2140.4,2139.2,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245046951,7.3937631,2140.2,2139.1,0.00556278]
["bitfinex-derivatives","ETHF0:USTF0",1770245047346,7.6278731,2140.2,2139.1,0.00556278]
["bitfinex-derivatives","ETHF0:USTF0",1770245047553,7.6278731,2140.2,2138.6,10.53382425]
["bitfinex-derivatives","ETHF0:USTF0",1770245047750,7.6278731,2140.2,2138.7,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245048647,7.6279031,2140.0,2138.7,0.00492351]
["bitfinex-derivatives","ETHF0:USTF0",1770245048847,7.6279231,2139.8,2138.7,0.00492351]
["bitfinex-derivatives","ETHF0:USTF0",1770245049055,7.6279231,2139.8,2138.4,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245049056,7.6279631,2139.4,2138.1,10.06582425]
["bitfinex-derivatives","ETHF0:USTF0",1770245049351,7.3937631,2139.2,2137.8,10.30019425]
["bitfinex-derivatives","ETHF0:USTF0",1770245050050,7.399179,2139.2,2137.8,10.30352479]
["bitfinex-derivatives","ETHF0:USTF0",1770245050552,7.399179,2139.2,2137.9,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245052052,7.633399,2139.2,2137.8,0.00333054]
["bitfinex-derivatives","ETHF0:USTF0",1770245052250,7.6280031,2139.0,2137.8,0.00333054]
["bitfinex-derivatives","ETHF0:USTF0",1770245052546,7.3937631,2138.8,2137.8,0.00333054]
["bitfinex-derivatives","ETHF0:USTF0",1770245052751,7.3937631,2138.4,2137.1,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245052949,7.3937631,2138.3,2137.1,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245053754,7.3937631,2138.3,2137.1,7.37217108]
["bitfinex-derivatives","ETHF0:USTF0",1770245056658,7.6280831,2138.3,2137.1,0.00331346]
["bitfinex-derivatives","ETHF0:USTF0",1770245056958,7.3937631,2138.0,2136.8,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245057348,7.3937631,2138.0,2136.2,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245057556,7.6281131,2138.0,2136.2,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245057854,7.3937631,2137.8,2136.2,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245058156,7.3937631,2137.6,2136.2,7.37290457]
["bitfinex-derivatives","ETHF0:USTF0",1770245058357,7.39899078,2137.6,2136.2,7.37290457]
["bitfinex-derivatives","ETHF0:USTF0",1770245058657,7.39899078,2137.6,2135.7,4.00705316]
["bitfinex-derivatives","ETHF0:USTF0",1770245058658,7.3937631,2136.5,2134.9,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245058854,7.3937631,2136.1,2134.9,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245059157,8.4734331,2134.8,2133.0,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245059358,7.6285131,2134.4,2132.3,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245059852,7.3937631,2133.9,2131.9,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245060252,7.3937631,2133.5,2131.9,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245060456,7.3937631,2133.3,2131.9,7.36885762]
["bitfinex-derivatives","ETHF0:USTF0",1770245060956,7.3937631,2133.3,2131.9,7.37489905]
["bitfinex-derivatives","ETHF0:USTF0",1770245063152,7.3937631,2133.3,2131.9,0.00604143]
["bitfinex-derivatives","ETHF0:USTF0",1770245063761,7.38348846,2133.1,2131.5,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245064155,7.38348846,2133.1,2131.8,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245064458,7.85148846,2133.4,2132.0,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245064655,0.468,2133.4,2132.2,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245064854,7.85148846,2133.4,2132.2,7.12758164]
["bitfinex-derivatives","ETHF0:USTF0",1770245065053,0.468,2133.4,2132.2,7.12758164]
["bitfinex-derivatives","ETHF0:USTF0",1770245065255,7.38348846,2133.7,2132.4,8.2024621]
["bitfinex-derivatives","ETHF0:USTF0",1770245065560,7.38348846,2134.1,2132.8,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245065856,7.38348846,2133.1,2130.4,0.18747317]
["bitfinex-derivatives","ETHF0:USTF0",1770245066056,7.38348846,2133.1,2128.8,14.45365256]
["bitfinex-derivatives","ETHF0:USTF0",1770245066057,7.38348846,2129.9,2127.5,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1770245066258,7.38348846,2129.9,2128.2,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245066854,7.38906974,2129.9,2128.3,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1770245067062,7.38348846,2129.5,2128.2,0.00415815]
["bitfinex-derivatives","ETHF0:USTF0",1770245067362,8.70112846,2129.5,2127.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770245067556,1.08247,2129.3,2127.1,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245067754,0.469,2129.2,2127.1,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245067954,0.469,2129.2,2126.4,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1770245067955,1.08268,2128.9,2126.5,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245068156,1.31837,2128.3,2126.5,7.12713235]
["bitfinex-derivatives","ETHF0:USTF0",1770245068360,1.55201,2128.2,2126.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1770245068554,1.01919177,2128.1,2125.8,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245068757,0.469,2128.2,2125.9,8.2058021]
["bitfinex-derivatives","ETHF0:USTF0",1770245068963,0.469,2128.2,2126.5,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1770245069263,0.469,2128.2,2126.9,8.2052921]
["bitfinex-derivatives","ETHF0:USTF0",1770245069562,7.85248846,2128.2,2126.9,8.20880933]
["bitfinex-derivatives","ETHF0:USTF0",1770245069762,7.85248846,2128.2,2126.9,7.12515933]
["bitfinex-derivatives","ETHF0:USTF0",1770245071358,7.38348846,2128.0,2125.9,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245071568,7.38348846,2127.8,2125.9,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245071855,7.38348846,2127.8,2125.9,8.2057921]
["bitfinex-derivatives","ETHF0:USTF0",1770245072054,7.38348846,2127.8,2126.1,8.2056921]
["bitfinex-derivatives","ETHF0:USTF0",1770245072258,7.38348846,2127.8,2126.3,8.2055921]
["bitfinex-derivatives","ETHF0:USTF0",1770245072458,7.38348846,2127.8,2126.6,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245072654,7.38348846,2128.1,2126.9,8.2052921]
["bitfinex-derivatives","ETHF0:USTF0",1770245073063,0.469,2128.2,2126.9,8.2052921]
["bitfinex-derivatives","ETHF0:USTF0",1770245073262,0.00524569,2128.3,2127.2,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245074362,7.38348846,2129.2,2128.2,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245074557,7.38348846,2129.8,2128.3,8.2045821]
["bitfinex-derivatives","ETHF0:USTF0",1770245074861,7.38348846,2129.8,2128.6,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245075062,0.469,2129.9,2128.6,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245075264,0.47386472,2129.9,2128.8,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245075462,0.00486472,2129.9,2128.8,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245075665,0.00486472,2129.9,2128.7,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1770245075666,0.00070656,2129.9,2129.3,8.2040721]
["bitfinex-derivatives","ETHF0:USTF0",1770245075869,0.47,2130.7,2129.3,8.4393821]
["bitfinex-derivatives","ETHF0:USTF0",1770245076068,7.38348846,2130.6,2129.1,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1770245076265,7.38348846,2130.6,2129.1,8.4395021]
["bitfinex-derivatives","ETHF0:USTF0",1770245076466,7.38348846,2130.6,2129.3,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245076664,7.38348846,2130.6,2129.3,8.4393621]
["bitfinex-derivatives","ETHF0:USTF0",1770245076866,7.38894925,2130.6,2129.4,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245077068,0.00546079,2130.6,2129.6,8.4391521]
["bitfinex-derivatives","ETHF0:USTF0",1770245077266,0.00546079,2130.6,2129.6,7.3569021]
["bitfinex-derivatives","ETHF0:USTF0",1770245077562,0.00546079,2130.6,2129.6,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245078268,7.38894925,2130.6,2129.2,7.3569521]
["bitfinex-derivatives","ETHF0:USTF0",1770245079167,7.38894925,2130.6,2129.2,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245079668,7.85894925,2130.6,2128.8,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245081968,7.85894925,2130.6,2128.8,7.3569921]
["bitfinex-derivatives","ETHF0:USTF0",1770245082469,7.85894925,2130.6,2128.9,7.3569821]
["bitfinex-derivatives","ETHF0:USTF0",1770245083167,7.38348846,2130.4,2128.9,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245083560,7.38348846,2130.4,2128.9,7.02861298]
["bitfinex-derivatives","ETHF0:USTF0",1770245084967,7.38348846,2130.4,2129.1,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770245085168,7.38348846,2130.4,2129.2,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770245085372,0.47546079,2130.6,2128.9,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1770245085373,0.47546079,2130.6,2129.4,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1770245085571,0.47546079,2130.6,2129.5,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245085771,7.85894925,2130.6,2129.5,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245086169,7.85894925,2130.6,2129.5,7.3569221]
["bitfinex-derivatives","ETHF0:USTF0",1770245086370,7.85894925,2130.6,2129.6,7.3569021]
["bitfinex-derivatives","ETHF0:USTF0",1770245086569,0.00546079,2130.6,2129.8,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245086876,0.00546079,2130.6,2129.9,7.3568721]
["bitfinex-derivatives","ETHF0:USTF0",1770245087372,14.75880941,2131.2,2129.9,7.3568721]
["bitfinex-derivatives","ETHF0:USTF0",1770245087573,7.38894925,2131.1,2129.9,7.3568721]
["bitfinex-derivatives","ETHF0:USTF0",1770245087768,7.38894925,2131.1,2130.0,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770245087974,7.38348846,2131.1,2130.0,7.3568621]
["bitfinex-derivatives","ETHF0:USTF0",1770245088165,0.00454712,2131.1,2130.0,7.3568621]
["bitfinex-derivatives","ETHF0:USTF0",1770245088371,0.00454712,2131.1,2129.6,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1770245088372,0.00454712,2131.1,2130.2,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245088571,0.00454712,2131.1,2130.2,7.12626774]
["bitfinex-derivatives","ETHF0:USTF0",1770245089672,0.00454712,2131.1,2130.2,7.36147774]
["bitfinex-derivatives","ETHF0:USTF0",1770245089872,0.00454712,2131.1,2130.4,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245091675,0.00454712,2131.1,2130.5,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1770245092073,0.00454712,2131.1,2130.5,7.3568121]
["bitfinex-derivatives","ETHF0:USTF0",1770245092673,7.37532095,2131.2,2130.5,7.3568121]
["bitfinex-derivatives","ETHF0:USTF0",1770245092982,7.38348846,2131.7,2130.5,7.3568121]
["bitfinex-derivatives","ETHF0:USTF0",1770245093481,7.38348846,2131.7,2130.6,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770245093682,0.00546079,2131.6,2130.7,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245094082,0.00546079,2131.5,2130.7,7.1216321]
["bitfinex-derivatives","ETHF0:USTF0",1770245094279,7.38953929,2131.7,2130.7,7.3567821]
["bitfinex-derivatives","ETHF0:USTF0",1770245094479,0.00546079,2131.6,2130.7,7.3567821]
["bitfinex-derivatives","ETHF0:USTF0",1770245094778,7.38953929,2131.7,2130.7,7.3567821]
["bitfinex-derivatives","ETHF0:USTF0",1770245094977,0.00546079,2131.6,2130.7,7.3567821]
["bitfinex-derivatives","ETHF0:USTF0",1770245095275,7.08509997,2131.6,2130.7,7.3567821]
["bitfinex-derivatives","ETHF0:USTF0",1770245095480,7.07963918,2131.2,2130.2,0.23984564]
["bitfinex-derivatives","ETHF0:USTF0",1770245095982,7.08509997,2130.7,2129.7,7.82101911]
["bitfinex-derivatives","ETHF0:USTF0",1770245096182,7.07963918,2131.1,2129.7,7.82101911]
["bitfinex-derivatives","ETHF0:USTF0",1770245096379,7.08509997,2130.9,2129.7,7.82101911]
["bitfinex-derivatives","ETHF0:USTF0",1770245096577,7.07963918,2130.9,2129.7,7.82101911]
["bitfinex-derivatives","ETHF0:USTF0",1770245097084,7.07963918,2130.9,2129.7,7.82484832]
["bitfinex-derivatives","ETHF0:USTF0",1770245097584,7.07963918,2130.9,2129.9,7.58575911]
["bitfinex-derivatives","ETHF0:USTF0",1770245098984,7.07963918,2130.9,2129.9,7.82099911]
["bitfinex-derivatives","ETHF0:USTF0",1770245099381,7.20444985,2131.4,2129.9,7.82099911]
["bitfinex-derivatives","ETHF0:USTF0",1770245099684,7.20444985,2131.4,2129.9,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770245099879,7.20444985,2131.1,2129.9,7.41806345]
["bitfinex-derivatives","ETHF0:USTF0",1770245100182,7.20444985,2130.8,2129.9,7.41806345]
["bitfinex-derivatives","ETHF0:USTF0",1770245100382,7.20444985,2130.8,2130.0,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770245100684,7.20444985,2131.4,2130.0,7.41805345]
["bitfinex-derivatives","ETHF0:USTF0",1770245100883,0.00546079,2131.0,2130.0,7.41805345]
["bitfinex-derivatives","ETHF0:USTF0",1770245101078,7.20991064,2131.0,2130.0,7.41805345]
["bitfinex-derivatives","ETHF0:USTF0",1770245101279,0.00546079,2130.8,2130.0,7.41805345]
["bitfinex-derivatives","ETHF0:USTF0",1770245101585,0.00546079,2130.9,2130.0,7.41805345]
["bitfinex-derivatives","ETHF0:USTF0",1770245102186,0.00546079,2130.9,2130.1,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1770245102386,7.20444985,2131.0,2130.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770245102586,7.20991064,2131.0,2130.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770245102786,0.00546079,2130.9,2130.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770245103286,0.00546079,2130.8,2130.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770245103589,0.00546079,2130.7,2130.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770245103789,7.20444985,2131.0,2130.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770245104084,0.00546079,2130.8,2130.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770245104283,7.20444985,2131.0,2130.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770245105592,7.20444985,2131.0,2129.8,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770245105793,7.20444985,2131.0,2129.9,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1770245105992,7.20444985,2131.0,2130.0,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1770245106191,7.43959985,2131.0,2129.7,7.18665266]
["bitfinex-derivatives","ETHF0:USTF0",1770245106692,7.20444985,2131.0,2129.8,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770245106891,7.20444985,2131.0,2129.9,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1770245107091,7.20444985,2131.0,2130.1,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770245107393,7.20444985,2131.3,2130.3,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1770245107695,0.47,2131.5,2130.5,7.41801345]
["bitfinex-derivatives","ETHF0:USTF0",1770245108286,0.47,2131.5,2130.6,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1770245108484,7.67444985,2131.5,2130.6,7.41801345]
["bitfinex-derivatives","ETHF0:USTF0",1770245108788,7.67444985,2131.5,2130.7,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1770245109693,0.00605083,2131.7,2130.9,7.41797345]
["bitfinex-derivatives","ETHF0:USTF0",1770245110092,0.00141519,2131.7,2131.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1770245110394,7.20444985,2132.3,2131.3,7.18282345]
["bitfinex-derivatives","ETHF0:USTF0",1770245111395,0.0048193,2132.3,2131.5,7.18282345]
["bitfinex-derivatives","ETHF0:USTF0",1770245111989,0.0048193,2132.3,2131.5,7.41791345]
["bitfinex-derivatives","ETHF0:USTF0",1770245112488,0.0048193,2132.3,2131.7,7.18282345]
["bitfinex-derivatives","ETHF0:USTF0",1770245112692,7.20444985,2132.9,2131.7,7.18282345]
["bitfinex-derivatives","ETHF0:USTF0",1770245113700,7.20856927,2132.9,2131.7,7.18282345]
["bitfinex-derivatives","ETHF0:USTF0",1770245113894,7.20856927,2132.9,2131.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1770245114094,7.20856927,2132.9,2132.0,7.18282345]
["bitfinex-derivatives","ETHF0:USTF0",1770245114299,0.00411942,2132.9,2132.0,7.41785345]
["bitfinex-derivatives","ETHF0:USTF0",1770245114501,0.00411942,2132.9,2132.3,7.18282345]
["bitfinex-derivatives","ETHF0:USTF0",1770245114800,0.00411942,2132.9,2132.3,7.41782345]
["bitfinex-derivatives","ETHF0:USTF0",1770245115095,7.20444985,2133.4,2132.3,7.41782345]
["bitfinex-derivatives","ETHF0:USTF0",1770245115397,41.86989244,2134.0,2132.4,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1770245115398,7.20444985,2133.8,2132.4,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1770245115702,7.20444985,2133.8,2132.5,7.41780345]
["bitfinex-derivatives","ETHF0:USTF0",1770245115901,7.21053989,2133.8,2132.5,7.41780345]
["bitfinex-derivatives","ETHF0:USTF0",1770245116100,7.21053989,2133.8,2132.7,7.18282345]
["bitfinex-derivatives","ETHF0:USTF0",1770245116796,7.21053989,2133.8,2133.0,7.18282345]
["bitfinex-derivatives","ETHF0:USTF0",1770245117000,7.21053989,2133.8,2133.0,7.18650922]
["bitfinex-derivatives","ETHF0:USTF0",1770245117299,0.00609004,2133.8,2133.0,7.18650922]
["bitfinex-derivatives","ETHF0:USTF0",1770245117599,7.21053989,2133.8,2133.0,0.00368577]
["bitfinex-derivatives","ETHF0:USTF0",1770245118503,0.00609004,2133.8,2133.0,7.18650922]
["bitfinex-derivatives","ETHF0:USTF0",1770245118799,0.00609004,2133.8,2133.0,7.42142922]
["bitfinex-derivatives","ETHF0:USTF0",1770245120299,7.20444985,2134.2,2133.2,7.18282345]
["bitfinex-derivatives","ETHF0:USTF0",1770245120497,7.20444985,2135.2,2133.8,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1770245121305,7.20444985,2135.2,2133.8,7.41766345]
["bitfinex-derivatives","ETHF0:USTF0",1770245121606,7.20884081,2135.2,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245121800,0.00439096,2135.2,2134.2,7.18282345]
["bitfinex-derivatives","ETHF0:USTF0",1770245122002,0.00439096,2135.2,2134.3,0.23477]
["bitfinex-derivatives","ETHF0:USTF0",1770245122200,7.20444985,2135.7,2134.6,7.18282345]
["bitfinex-derivatives","ETHF0:USTF0",1770245122602,7.20444985,2135.7,2134.6,7.41757345]
["bitfinex-derivatives","ETHF0:USTF0",1770245123108,0.00498888,2135.7,2134.6,7.42354772]
["bitfinex-derivatives","ETHF0:USTF0",1770245123508,0.00498888,2135.7,2134.8,7.18282345]
["bitfinex-derivatives","ETHF0:USTF0",1770245124409,7.58033009,2135.9,2134.8,7.41754345]
["bitfinex-derivatives","ETHF0:USTF0",1770245124705,7.58033009,2135.9,2135.0,7.32292905]
["bitfinex-derivatives","ETHF0:USTF0",1770245125102,7.26629412,2136.5,2135.4,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1770245125306,7.27157406,2136.5,2135.1,4.33813083]
["bitfinex-derivatives","ETHF0:USTF0",1770245125905,7.27157406,2136.5,2135.2,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1770245126208,7.27157406,2136.5,2135.2,4.11198296]
["bitfinex-derivatives","ETHF0:USTF0",1770245126607,7.27157406,2136.5,2135.4,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1770245127111,7.27157406,2136.5,2135.5,4.11195296]
["bitfinex-derivatives","ETHF0:USTF0",1770245127312,9.94e-06,2136.5,2135.8,3.87730296]
["bitfinex-derivatives","ETHF0:USTF0",1770245127606,9.94e-06,2136.5,2135.9,4.11190296]
["bitfinex-derivatives","ETHF0:USTF0",1770245127805,7.26629412,2137.2,2136.2,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1770245128109,7.26629412,2138.1,2136.3,3.82807741]
["bitfinex-derivatives","ETHF0:USTF0",1770245128303,7.26629412,2138.1,2136.5,3.82807741]
["bitfinex-derivatives","ETHF0:USTF0",1770245128710,7.27080043,2138.1,2136.5,3.83183446]
["bitfinex-derivatives","ETHF0:USTF0",1770245128910,7.27080043,2138.1,2136.8,4.06257741]
["bitfinex-derivatives","ETHF0:USTF0",1770245129211,7.27080043,2138.1,2136.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770245129604,7.27080043,2138.1,2137.1,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770245131008,7.27080043,2138.1,2136.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770245132005,7.27080043,2138.1,2136.5,0.23829705]
["bitfinex-derivatives","ETHF0:USTF0",1770245133208,7.27080043,2138.1,2136.5,0.00375705]
["bitfinex-derivatives","ETHF0:USTF0",1770245134508,7.27080043,2138.1,2136.5,0.23829705]
["bitfinex-derivatives","ETHF0:USTF0",1770245134813,7.27080043,2138.1,2136.6,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770245135805,7.27080043,2138.1,2136.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770245136010,7.27080043,2138.1,2136.5,5.11122051]
["bitfinex-derivatives","ETHF0:USTF0",1770245136011,7.27080043,2138.1,2136.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770245136517,7.27080043,2138.1,2137.0,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770245137118,7.27080043,2138.1,2137.1,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770245137413,7.27080043,2138.1,2137.2,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1770245138112,7.27080043,2138.1,2137.4,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1770245138311,7.26629412,2138.7,2137.5,4.249541]
["bitfinex-derivatives","ETHF0:USTF0",1770245138707,7.26629412,2138.7,2137.6,4.24502469]
["bitfinex-derivatives","ETHF0:USTF0",1770245139321,0.00368262,2138.7,2137.9,4.01060469]
["bitfinex-derivatives","ETHF0:USTF0",1770245139516,0.00368262,2138.7,2138.2,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1770245139716,7.26629412,2139.2,2138.4,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1770245139916,7.26629412,2139.5,2138.4,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1770245140118,7.26629412,2139.5,2138.4,4.28466913]
["bitfinex-derivatives","ETHF0:USTF0",1770245140617,8.87e-06,2139.5,2139.2,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770245140817,7.26629412,2139.9,2139.2,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770245141014,7.26629412,2140.6,2139.3,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1770245141213,7.26629412,2140.6,2139.5,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770245141414,7.26629412,2140.6,2139.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770245141610,7.26629412,2140.6,2139.6,4.28453913]
["bitfinex-derivatives","ETHF0:USTF0",1770245141815,7.27083088,2140.6,2139.6,4.28453913]
["bitfinex-derivatives","ETHF0:USTF0",1770245142120,7.27083088,2140.6,2139.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770245142418,7.27083088,2140.6,2139.1,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1770245144513,10.05600408,2141.2,2139.8,4.11879289]
["bitfinex-derivatives","ETHF0:USTF0",1770245144711,7.26629412,2141.1,2139.6,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770245145123,7.26629412,2141.1,2139.6,4.35298289]
["bitfinex-derivatives","ETHF0:USTF0",1770245145317,7.26629412,2141.1,2140.0,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770245145523,7.26629412,2141.1,2140.0,4.35694862]
["bitfinex-derivatives","ETHF0:USTF0",1770245145524,7.27091825,2141.1,2140.0,4.35694862]
["bitfinex-derivatives","ETHF0:USTF0",1770245145718,7.27091825,2141.1,2140.1,4.33161209]
["bitfinex-derivatives","ETHF0:USTF0",1770245146021,7.27091825,2141.1,2140.2,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770245146819,0.00462413,2141.1,2140.2,4.33160209]
["bitfinex-derivatives","ETHF0:USTF0",1770245147321,0.00462413,2141.1,2140.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1770245147912,7.27091825,2141.1,2140.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1770245148818,7.26629412,2141.5,2140.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1770245149122,7.26629412,2141.5,2140.5,4.31372412]
["bitfinex-derivatives","ETHF0:USTF0",1770245149316,7.26629412,2141.8,2140.5,4.31372412]
["bitfinex-derivatives","ETHF0:USTF0",1770245149720,7.26629412,2141.8,2140.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770245149920,7.27105625,2141.8,2140.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770245150220,7.26629412,2141.6,2140.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770245150419,7.26629412,2141.4,2140.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1770245150621,7.26629412,2141.2,2140.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1770245150818,7.27091904,2141.2,2140.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1770245151018,7.26629412,2140.7,2140.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1770245151216,7.26629412,2140.5,2140.0,0.00400573]
["bitfinex-derivatives","ETHF0:USTF0",1770245151423,7.27091904,2140.3,2139.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1770245151623,7.26629412,2140.3,2139.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1770245152117,7.26629412,2140.3,2139.5,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1770245152418,4.11e-06,2140.3,2139.8,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1770245152718,6.7626325,2140.3,2139.5,0.00467198]
["bitfinex-derivatives","ETHF0:USTF0",1770245152925,0.234,2141.5,2139.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1770245153318,0.468,2141.7,2139.9,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1770245153622,0.468,2141.7,2140.0,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770245153821,0.47211929,2141.7,2140.0,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770245154224,0.00462492,2141.4,2140.0,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1770245154725,0.00462492,2140.8,2139.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1770245155021,7.64620409,2140.2,2139.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1770245155215,0.00458863,2140.2,2139.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1770245157027,7.65079272,2140.2,2139.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1770245157625,0.00458863,2140.2,2139.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1770245157823,0.00462492,2140.1,2139.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1770245158326,0.00462492,2140.0,2139.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1770245158522,0.00462492,2140.0,2139.7,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1770245158722,7.65079272,2140.2,2139.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1770245158922,7.65082901,2139.8,2139.5,0.00467198]
["bitfinex-derivatives","ETHF0:USTF0",1770245159122,7.65082901,2139.8,2139.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770245159424,7.47620922,2139.7,2139.4,0.4685555]
["bitfinex-derivatives","ETHF0:USTF0",1770245159726,7.4715843,2139.7,2139.4,0.4685555]
["bitfinex-derivatives","ETHF0:USTF0",1770245159926,0.00462492,2139.6,2139.4,0.4685555]
["bitfinex-derivatives","ETHF0:USTF0",1770245160128,7.4715843,2139.8,2139.4,0.47457184]
["bitfinex-derivatives","ETHF0:USTF0",1770245160329,7.4715843,2139.8,2139.4,0.00601634]
["bitfinex-derivatives","ETHF0:USTF0",1770245160629,7.47620922,2139.5,2139.2,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770245160823,7.4715843,2139.5,2138.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770245161023,7.4715843,2139.5,2138.7,0.4685555]
["bitfinex-derivatives","ETHF0:USTF0",1770245161528,7.47620922,2139.5,2138.7,0.47463501]
["bitfinex-derivatives","ETHF0:USTF0",1770245161925,0.00462492,2139.4,2138.7,0.47463501]
["bitfinex-derivatives","ETHF0:USTF0",1770245162129,7.47620922,2139.4,2138.7,0.47463501]
["bitfinex-derivatives","ETHF0:USTF0",1770245162329,7.4715843,2139.4,2138.7,0.47463501]
["bitfinex-derivatives","ETHF0:USTF0",1770245162629,7.47620922,2139.1,2138.7,0.47463501]
["bitfinex-derivatives","ETHF0:USTF0",1770245162830,7.4715843,2139.4,2138.7,0.47463501]
["bitfinex-derivatives","ETHF0:USTF0",1770245163327,7.4715843,2139.1,2138.7,0.47463501]
["bitfinex-derivatives","ETHF0:USTF0",1770245163729,0.00462492,2138.9,2138.7,0.47463501]
["bitfinex-derivatives","ETHF0:USTF0",1770245164128,7.4715843,2139.2,2138.7,0.47463501]
["bitfinex-derivatives","ETHF0:USTF0",1770245164327,7.47620922,2139.1,2138.7,0.47463501]
["bitfinex-derivatives","ETHF0:USTF0",1770245164523,7.4715843,2139.1,2138.7,0.47463501]
["bitfinex-derivatives","ETHF0:USTF0",1770245164723,7.47620922,2139.1,2138.7,0.47463501]
["bitfinex-derivatives","ETHF0:USTF0",1770245164924,7.47620922,2138.9,2138.7,0.47463501]
["bitfinex-derivatives","ETHF0:USTF0",1770245165124,7.4715843,2138.9,2138.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770245166128,7.47620922,2138.8,2138.4,0.47225869]
["bitfinex-derivatives","ETHF0:USTF0",1770245166426,7.4715843,2138.8,2138.4,0.47225869]
["bitfinex-derivatives","ETHF0:USTF0",1770245166730,7.4715843,2139.1,2138.4,0.47225869]
["bitfinex-derivatives","ETHF0:USTF0",1770245167133,7.47620922,2139.0,2138.4,0.47225869]
["bitfinex-derivatives","ETHF0:USTF0",1770245167430,7.4715843,2139.0,2138.4,0.47225869]
["bitfinex-derivatives","ETHF0:USTF0",1770245167631,7.4715843,2138.9,2138.4,0.47225869]
["bitfinex-derivatives","ETHF0:USTF0",1770245167834,7.4715843,2139.2,2138.4,0.47225869]
["bitfinex-derivatives","ETHF0:USTF0",1770245168235,7.4715843,2139.0,2138.4,0.47225869]
["bitfinex-derivatives","ETHF0:USTF0",1770245168733,7.47620922,2138.8,2138.4,0.47225869]
["bitfinex-derivatives","ETHF0:USTF0",1770245169032,7.4715843,2138.8,2138.4,0.00425869]
["bitfinex-derivatives","ETHF0:USTF0",1770245169233,7.47620922,2138.7,2138.4,0.00425869]
["bitfinex-derivatives","ETHF0:USTF0",1770245169436,7.47616697,2138.7,2138.4,0.00425869]
["bitfinex-derivatives","ETHF0:USTF0",1770245169734,7.48079189,2138.7,2138.4,0.00425869]
["bitfinex-derivatives","ETHF0:USTF0",1770245169934,0.00462492,2138.5,2137.7,9.7560523]
["bitfinex-derivatives","ETHF0:USTF0",1770245170138,7.47616697,2138.7,2137.7,9.7560523]
["bitfinex-derivatives","ETHF0:USTF0",1770245170532,7.47616697,2138.7,2137.7,6.98564144]
["bitfinex-derivatives","ETHF0:USTF0",1770245171030,7.47616697,2138.7,2137.7,6.99035445]
["bitfinex-derivatives","ETHF0:USTF0",1770245171336,7.48079189,2138.7,2137.7,6.99035445]
["bitfinex-derivatives","ETHF0:USTF0",1770245171634,7.4715843,2138.5,2137.7,0.70711301]
["bitfinex-derivatives","ETHF0:USTF0",1770245171829,0.00462492,2138.3,2137.7,0.00471301]
["bitfinex-derivatives","ETHF0:USTF0",1770245172029,7.47620922,2138.1,2137.7,0.00471301]
["bitfinex-derivatives","ETHF0:USTF0",1770245172234,7.4715843,2138.1,2137.7,0.00471301]
["bitfinex-derivatives","ETHF0:USTF0",1770245172427,0.00462492,2138.0,2137.7,0.00471301]
["bitfinex-derivatives","ETHF0:USTF0",1770245172633,0.00462492,2138.0,2137.3,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770245172836,7.4715843,2138.1,2137.3,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770245173032,7.4715843,2138.1,2137.0,3.00489086]
["bitfinex-derivatives","ETHF0:USTF0",1770245173336,7.4715843,2138.1,2137.0,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770245173539,7.4715843,2138.1,2137.0,0.00428787]
["bitfinex-derivatives","ETHF0:USTF0",1770245173832,7.4715843,2137.4,2136.5,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1770245174235,7.47620922,2137.4,2136.5,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1770245174429,7.4715843,2137.2,2136.5,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1770245174635,7.4715843,2137.2,2136.5,0.0059468]
["bitfinex-derivatives","ETHF0:USTF0",1770245174830,7.47620922,2136.7,2135.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770245175034,7.4715843,2136.7,2135.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770245175629,7.4715843,2136.4,2135.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770245175836,7.4715843,2136.4,2135.7,0.47161415]
["bitfinex-derivatives","ETHF0:USTF0",1770245176134,7.47620922,2136.4,2135.7,0.47161415]
["bitfinex-derivatives","ETHF0:USTF0",1770245176535,7.4715843,2137.1,2135.7,0.47161415]
["bitfinex-derivatives","ETHF0:USTF0",1770245176734,7.47620922,2137.1,2135.7,0.47161415]
["bitfinex-derivatives","ETHF0:USTF0",1770245177138,7.4715843,2136.5,2135.7,0.47161415]
["bitfinex-derivatives","ETHF0:USTF0",1770245178239,7.4715843,2136.8,2135.7,6.94964628]
["bitfinex-derivatives","ETHF0:USTF0",1770245178440,7.4715843,2136.8,2135.9,6.24340213]
["bitfinex-derivatives","ETHF0:USTF0",1770245178642,41.63507244,2138.4,2135.9,6.24340213]
["bitfinex-derivatives","ETHF0:USTF0",1770245178643,7.4715843,2137.4,2136.4,6.24340213]
["bitfinex-derivatives","ETHF0:USTF0",1770245178839,7.4715843,2137.4,2136.4,6.47795213]
["bitfinex-derivatives","ETHF0:USTF0",1770245179239,7.4715843,2137.7,2136.6,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770245179434,7.4715843,2137.7,2136.7,6.47792213]
["bitfinex-derivatives","ETHF0:USTF0",1770245179641,7.48210251,2137.7,2136.7,6.47792213]
["bitfinex-derivatives","ETHF0:USTF0",1770245179835,0.00462492,2137.6,2136.7,6.47792213]
["bitfinex-derivatives","ETHF0:USTF0",1770245180137,7.48210251,2137.7,2136.7,6.47792213]
["bitfinex-derivatives","ETHF0:USTF0",1770245180436,7.47620922,2137.6,2136.7,6.47792213]
["bitfinex-derivatives","ETHF0:USTF0",1770245180642,7.47620922,2137.6,2136.7,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1770245182143,7.4715843,2137.6,2136.7,6.2560527]
["bitfinex-derivatives","ETHF0:USTF0",1770245182343,7.47620922,2137.6,2136.7,6.2560527]
["bitfinex-derivatives","ETHF0:USTF0",1770245182542,7.47620922,2137.6,2136.7,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1770245183047,0.00462492,2137.5,2136.7,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1770245183242,0.00589329,2137.7,2136.7,6.2560527]
["bitfinex-derivatives","ETHF0:USTF0",1770245184638,0.00589329,2137.7,2136.7,6.0215327]
["bitfinex-derivatives","ETHF0:USTF0",1770245184839,0.00589329,2137.7,2137.1,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770245185046,0.00462492,2137.5,2137.1,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770245185346,0.00589329,2137.7,2137.1,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770245186046,3.29e-06,2137.7,2137.1,6.25389115]
["bitfinex-derivatives","ETHF0:USTF0",1770245186748,7.688191,2137.9,2137.1,6.25389115]
["bitfinex-derivatives","ETHF0:USTF0",1770245187244,7.688191,2137.9,2137.3,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770245187647,7.69218986,2137.9,2137.3,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770245187845,0.00399886,2137.9,2137.3,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770245188346,7.688191,2138.2,2137.3,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770245189345,7.69352182,2138.2,2137.3,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770245190344,7.69352182,2138.2,2137.3,6.26179282]
["bitfinex-derivatives","ETHF0:USTF0",1770245191549,7.69352182,2138.2,2137.3,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770245196457,7.69352182,2138.2,2137.3,0.00347]
["bitfinex-derivatives","ETHF0:USTF0",1770245196658,7.69352182,2138.2,2136.5,7.16700442]
["bitfinex-derivatives","ETHF0:USTF0",1770245196858,7.688191,2137.8,2136.2,6.93246442]
["bitfinex-derivatives","ETHF0:USTF0",1770245197154,7.688191,2137.5,2136.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770245197357,7.922621,2137.5,2136.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770245197657,7.922621,2137.5,2136.0,0.47230659]
["bitfinex-derivatives","ETHF0:USTF0",1770245197851,7.688191,2137.4,2136.0,0.47230659]
["bitfinex-derivatives","ETHF0:USTF0",1770245198856,7.688191,2137.3,2136.0,0.47230659]
["bitfinex-derivatives","ETHF0:USTF0",1770245199558,7.688191,2137.2,2136.0,0.47230659]
["bitfinex-derivatives","ETHF0:USTF0",1770245199757,7.688191,2137.2,2136.0,0.00430659]
["bitfinex-derivatives","ETHF0:USTF0",1770245201661,7.688191,2137.2,2135.4,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1770245201862,7.688191,2137.2,2135.5,5.90845995]
["bitfinex-derivatives","ETHF0:USTF0",1770245202161,7.688191,2137.2,2135.6,5.90845995]
["bitfinex-derivatives","ETHF0:USTF0",1770245202559,7.688191,2137.2,2135.6,5.91273975]
["bitfinex-derivatives","ETHF0:USTF0",1770245203453,7.688191,2137.2,2135.6,6.14737975]
["bitfinex-derivatives","ETHF0:USTF0",1770245204460,7.688191,2137.2,2135.7,5.81152724]
["bitfinex-derivatives","ETHF0:USTF0",1770245207562,7.688191,2137.2,2135.6,0.2389198]
["bitfinex-derivatives","ETHF0:USTF0",1770245208362,7.688191,2137.0,2135.6,0.0042798]
["bitfinex-derivatives","ETHF0:USTF0",1770245210170,7.688191,2136.8,2135.6,0.0042798]
["bitfinex-derivatives","ETHF0:USTF0",1770245210569,7.688191,2136.8,2135.2,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1770245210968,7.688191,2136.6,2135.2,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1770245211469,7.92829937,2136.6,2135.2,0.47369557]
["bitfinex-derivatives","ETHF0:USTF0",1770245213872,7.688191,2136.4,2135.2,0.47369557]
["bitfinex-derivatives","ETHF0:USTF0",1770245215470,7.688191,2136.4,2135.2,0.00569557]
["bitfinex-derivatives","ETHF0:USTF0",1770245215667,7.922741,2136.4,2135.2,0.00569557]
["bitfinex-derivatives","ETHF0:USTF0",1770245216267,0.23457,2136.3,2135.2,0.00569557]
["bitfinex-derivatives","ETHF0:USTF0",1770245216468,7.50394668,2136.2,2135.2,0.00569557]
["bitfinex-derivatives","ETHF0:USTF0",1770245216865,7.73851668,2136.2,2135.2,0.00569557]
["bitfinex-derivatives","ETHF0:USTF0",1770245217274,7.50394668,2136.2,2135.2,0.00569557]
["bitfinex-derivatives","ETHF0:USTF0",1770245217972,7.73852668,2136.2,2135.2,0.00569557]
["bitfinex-derivatives","ETHF0:USTF0",1770245218172,7.50394668,2136.0,2135.2,0.00569557]
["bitfinex-derivatives","ETHF0:USTF0",1770245219273,7.50394668,2136.0,2134.6,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1770245220477,7.50394668,2136.0,2134.6,0.24020412]
["bitfinex-derivatives","ETHF0:USTF0",1770245220876,7.50394668,2136.0,2134.6,5.95513853]
["bitfinex-derivatives","ETHF0:USTF0",1770245221374,7.50394668,2136.0,2134.6,0.24020412]
["bitfinex-derivatives","ETHF0:USTF0",1770245222178,7.73854668,2136.0,2134.6,0.24020412]
["bitfinex-derivatives","ETHF0:USTF0",1770245222374,7.40755428,2135.8,2134.6,0.00545412]
["bitfinex-derivatives","ETHF0:USTF0",1770245222571,7.17293428,2135.6,2134.2,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1770245222774,7.64093428,2135.6,2133.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1770245222975,7.17293428,2135.2,2133.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1770245223172,7.17293428,2135.2,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245223772,7.17293428,2135.2,2133.9,0.23997451]
["bitfinex-derivatives","ETHF0:USTF0",1770245223981,7.17293428,2135.2,2134.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1770245226177,7.17293428,2135.2,2133.9,0.00515451]
["bitfinex-derivatives","ETHF0:USTF0",1770245229183,0.23472,2134.9,2133.1,2.77041086]
["bitfinex-derivatives","ETHF0:USTF0",1770245229478,7.17293428,2134.8,2133.2,5.86252596]
["bitfinex-derivatives","ETHF0:USTF0",1770245229676,7.17293428,2134.8,2133.3,5.86803747]
["bitfinex-derivatives","ETHF0:USTF0",1770245229882,7.17293428,2134.8,2133.6,0.24001451]
["bitfinex-derivatives","ETHF0:USTF0",1770245230080,7.17789563,2134.8,2133.6,0.24383824]
["bitfinex-derivatives","ETHF0:USTF0",1770245230277,7.17789563,2134.8,2133.8,0.24001451]
["bitfinex-derivatives","ETHF0:USTF0",1770245230478,7.17789563,2134.8,2133.6,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1770245230681,7.17789563,2134.8,2133.8,0.24001451]
["bitfinex-derivatives","ETHF0:USTF0",1770245230878,7.17789563,2134.8,2133.9,0.24001451]
["bitfinex-derivatives","ETHF0:USTF0",1770245231185,7.17789563,2134.8,2133.8,0.24001451]
["bitfinex-derivatives","ETHF0:USTF0",1770245231384,7.17789563,2134.8,2133.9,0.24001451]
["bitfinex-derivatives","ETHF0:USTF0",1770245231684,7.17789563,2134.8,2133.8,0.24001451]
["bitfinex-derivatives","ETHF0:USTF0",1770245231885,7.17789563,2134.8,2133.6,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1770245232082,7.17789563,2134.8,2133.8,0.24001451]
["bitfinex-derivatives","ETHF0:USTF0",1770245232679,7.17789563,2134.8,2133.6,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1770245232880,7.17293428,2134.6,2133.6,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1770245233183,7.17293428,2134.6,2133.7,0.24001451]
["bitfinex-derivatives","ETHF0:USTF0",1770245233479,7.17293428,2134.6,2133.8,0.24001451]
["bitfinex-derivatives","ETHF0:USTF0",1770245233680,7.17293428,2134.6,2133.6,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1770245233985,7.17293428,2134.6,2133.0,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1770245234284,7.17293428,2134.6,2132.8,5.4541991]
["bitfinex-derivatives","ETHF0:USTF0",1770245234285,7.17293428,2134.6,2133.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1770245234483,7.17293428,2134.6,2133.2,5.69292283]
["bitfinex-derivatives","ETHF0:USTF0",1770245235083,7.17293428,2134.6,2133.2,5.69642]
["bitfinex-derivatives","ETHF0:USTF0",1770245235984,7.17293428,2134.6,2133.2,0.23839717]
["bitfinex-derivatives","ETHF0:USTF0",1770245237586,7.40768428,2134.6,2133.2,0.23839717]
["bitfinex-derivatives","ETHF0:USTF0",1770245237784,7.40770428,2134.4,2133.2,0.00349717]
["bitfinex-derivatives","ETHF0:USTF0",1770245239289,7.40770428,2134.4,2132.9,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1770245239781,7.17293428,2134.2,2132.5,5.67642219]
["bitfinex-derivatives","ETHF0:USTF0",1770245240181,7.17293428,2134.2,2132.5,5.68113211]
["bitfinex-derivatives","ETHF0:USTF0",1770245240682,7.17293428,2134.0,2132.5,0.23968992]
["bitfinex-derivatives","ETHF0:USTF0",1770245241085,7.40775428,2134.0,2132.5,0.23968992]
["bitfinex-derivatives","ETHF0:USTF0",1770245241284,7.17293428,2133.8,2132.5,0.23968992]
["bitfinex-derivatives","ETHF0:USTF0",1770245241483,7.17293428,2133.6,2132.5,0.23968992]
["bitfinex-derivatives","ETHF0:USTF0",1770245241891,7.17293428,2133.6,2132.5,0.00470992]
["bitfinex-derivatives","ETHF0:USTF0",1770245242293,7.17293428,2133.6,2132.1,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1770245242490,7.40779428,2133.6,2132.1,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1770245242893,7.17293428,2133.4,2131.6,5.75753514]
["bitfinex-derivatives","ETHF0:USTF0",1770245243187,7.40781428,2133.4,2131.6,5.75753514]
["bitfinex-derivatives","ETHF0:USTF0",1770245243392,7.17293428,2133.2,2131.6,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1770245244188,7.17781186,2133.2,2131.8,5.77482046]
["bitfinex-derivatives","ETHF0:USTF0",1770245244688,7.6032202,2134.2,2132.9,6.62047046]
["bitfinex-derivatives","ETHF0:USTF0",1770245244894,7.6032202,2134.6,2133.4,5.77465046]
["bitfinex-derivatives","ETHF0:USTF0",1770245245990,7.60896869,2134.6,2133.4,5.77829594]
["bitfinex-derivatives","ETHF0:USTF0",1770245246398,7.60896869,2134.6,2133.4,0.23852548]
["bitfinex-derivatives","ETHF0:USTF0",1770245246996,7.60896869,2134.6,2133.4,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1770245248195,7.60896869,2134.6,2133.4,5.88640058]
["bitfinex-derivatives","ETHF0:USTF0",1770245251394,7.60896869,2134.6,2133.5,5.86373191]
["bitfinex-derivatives","ETHF0:USTF0",1770245254296,7.60896869,2134.6,2133.5,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1770245254498,7.60896869,2134.6,2133.4,0.00364548]
["bitfinex-derivatives","ETHF0:USTF0",1770245254701,7.60896869,2134.6,2133.0,2.75088075]
["bitfinex-derivatives","ETHF0:USTF0",1770245254894,7.6032202,2134.4,2132.7,2.75088075]
["bitfinex-derivatives","ETHF0:USTF0",1770245255099,7.6032202,2134.3,2132.6,2.98584075]
["bitfinex-derivatives","ETHF0:USTF0",1770245255295,7.6032202,2134.2,2132.6,2.98584075]
["bitfinex-derivatives","ETHF0:USTF0",1770245255602,7.6032202,2134.2,2132.6,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1770245255803,7.6032202,2134.2,2132.6,0.23907036]
["bitfinex-derivatives","ETHF0:USTF0",1770245256201,49.4012265,2134.2,2132.6,0.23907036]
["bitfinex-derivatives","ETHF0:USTF0",1770245256502,7.6032202,2134.1,2132.6,5.80939617]
["bitfinex-derivatives","ETHF0:USTF0",1770245256701,7.6032202,2134.1,2132.6,8.56027692]
["bitfinex-derivatives","ETHF0:USTF0",1770245256901,7.6032202,2134.1,2132.6,5.80939617]
["bitfinex-derivatives","ETHF0:USTF0",1770245257098,7.6032202,2134.1,2132.6,0.23907036]
["bitfinex-derivatives","ETHF0:USTF0",1770245258204,7.6032202,2134.1,2132.6,5.8308979]
["bitfinex-derivatives","ETHF0:USTF0",1770245258401,7.6032202,2134.1,2133.1,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1770245258599,7.6032202,2134.5,2133.4,5.82670754]
["bitfinex-derivatives","ETHF0:USTF0",1770245260105,7.6032202,2134.5,2133.5,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1770245260504,7.6032202,2134.5,2133.5,6.04972504]
["bitfinex-derivatives","ETHF0:USTF0",1770245260703,0.00574849,2134.6,2133.5,8.80060579]
["bitfinex-derivatives","ETHF0:USTF0",1770245260903,0.00574849,2134.6,2133.5,6.04972504]
["bitfinex-derivatives","ETHF0:USTF0",1770245261104,7.60896869,2134.6,2133.6,6.04971504]
["bitfinex-derivatives","ETHF0:USTF0",1770245261604,7.60896869,2134.6,2133.3,8.56573579]
["bitfinex-derivatives","ETHF0:USTF0",1770245261801,7.60896869,2134.6,2133.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1770245262203,7.60896869,2134.6,2133.2,6.02364643]
["bitfinex-derivatives","ETHF0:USTF0",1770245262805,7.60896869,2134.6,2133.3,6.02362643]
["bitfinex-derivatives","ETHF0:USTF0",1770245264207,7.60896869,2134.6,2133.4,5.84881064]
["bitfinex-derivatives","ETHF0:USTF0",1770245264408,7.60896869,2134.6,2133.5,5.84880064]
["bitfinex-derivatives","ETHF0:USTF0",1770245265609,7.60896869,2134.6,2133.5,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1770245267310,7.60896869,2134.6,2133.5,5.8599171]
["bitfinex-derivatives","ETHF0:USTF0",1770245270011,7.60896869,2134.6,2133.5,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1770245270210,7.60896869,2134.6,2133.5,5.91494573]
["bitfinex-derivatives","ETHF0:USTF0",1770245270509,7.60896869,2134.6,2133.6,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1770245270916,7.60896869,2134.6,2133.6,5.91493573]
["bitfinex-derivatives","ETHF0:USTF0",1770245272807,7.60896869,2134.6,2133.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1770245274213,7.15046312,2134.5,2133.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1770245274414,7.15046312,2134.4,2133.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1770245274615,7.15046312,2134.4,2133.2,8.4106883]
["bitfinex-derivatives","ETHF0:USTF0",1770245274814,7.15046312,2134.4,2133.4,5.65980755]
["bitfinex-derivatives","ETHF0:USTF0",1770245275015,7.15046312,2134.4,2133.6,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1770245275415,7.15046312,2134.4,2133.6,5.89465755]
["bitfinex-derivatives","ETHF0:USTF0",1770245275716,7.15046312,2134.4,2133.6,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1770245278721,7.15046312,2134.4,2133.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1770245279419,0.00574849,2134.6,2133.8,5.8952608]
["bitfinex-derivatives","ETHF0:USTF0",1770245279624,7.63773373,2135.2,2134.1,5.6604308]
["bitfinex-derivatives","ETHF0:USTF0",1770245279824,7.63773373,2135.2,2134.2,5.68363229]
["bitfinex-derivatives","ETHF0:USTF0",1770245280521,7.64193963,2135.2,2134.4,5.68363229]
["bitfinex-derivatives","ETHF0:USTF0",1770245281216,7.64193963,2135.2,2134.2,0.0040801]
["bitfinex-derivatives","ETHF0:USTF0",1770245281522,7.64193963,2135.2,2134.1,5.68363229]
["bitfinex-derivatives","ETHF0:USTF0",1770245281523,7.64193963,2135.2,2133.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770245281923,7.63773373,2135.1,2133.6,2.75088075]
["bitfinex-derivatives","ETHF0:USTF0",1770245282122,0.23474,2134.7,2133.2,2.75450196]
["bitfinex-derivatives","ETHF0:USTF0",1770245282325,7.63773373,2134.0,2132.5,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1770245282623,49.43574003,2134.0,2132.5,0.24099055]
["bitfinex-derivatives","ETHF0:USTF0",1770245282825,7.63773373,2134.0,2132.5,0.24099055]
["bitfinex-derivatives","ETHF0:USTF0",1770245284923,7.63773373,2134.4,2133.0,8.47146125]
["bitfinex-derivatives","ETHF0:USTF0",1770245285124,8.36376973,2135.2,2134.0,7.39080125]
["bitfinex-derivatives","ETHF0:USTF0",1770245285125,41.8022122,2135.2,2134.0,7.39080125]
["bitfinex-derivatives","ETHF0:USTF0",1770245285422,0.0042059,2135.2,2134.0,8.09995682]
["bitfinex-derivatives","ETHF0:USTF0",1770245285620,0.0042059,2135.2,2134.0,12.26201038]
["bitfinex-derivatives","ETHF0:USTF0",1770245285820,0.0042059,2135.2,2134.1,7.59071077]
["bitfinex-derivatives","ETHF0:USTF0",1770245286625,7.67002313,2135.2,2134.0,0.70915557]
["bitfinex-derivatives","ETHF0:USTF0",1770245288632,7.67002313,2135.2,2134.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1770245288834,7.67002313,2135.2,2134.1,7.82551077]
["bitfinex-derivatives","ETHF0:USTF0",1770245292625,7.67002313,2135.2,2134.2,7.59071077]
["bitfinex-derivatives","ETHF0:USTF0",1770245293732,7.67002313,2135.2,2134.1,4.39685356]
["bitfinex-derivatives","ETHF0:USTF0",1770245293935,7.67002313,2135.2,2134.1,7.82551077]
["bitfinex-derivatives","ETHF0:USTF0",1770245295235,7.67002313,2135.2,2134.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1770245297641,7.66581723,2135.5,2134.5,7.59071077]
["bitfinex-derivatives","ETHF0:USTF0",1770245297836,0.23457,2136.2,2134.5,7.59071077]
["bitfinex-derivatives","ETHF0:USTF0",1770245297837,42.2670063,2136.3,2134.6,7.59071077]
["bitfinex-derivatives","ETHF0:USTF0",1770245298037,0.469,2136.3,2134.6,11.75276433]
["bitfinex-derivatives","ETHF0:USTF0",1770245298240,0.469,2136.3,2135.0,7.82541077]
["bitfinex-derivatives","ETHF0:USTF0",1770245298536,0.469,2136.3,2135.4,7.59071077]
["bitfinex-derivatives","ETHF0:USTF0",1770245298742,0.00385558,2136.3,2135.4,7.59071077]
["bitfinex-derivatives","ETHF0:USTF0",1770245299234,10.03380355,2137.2,2135.9,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1770245299438,0.70339,2137.9,2135.9,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1770245299439,0.469,2137.9,2136.1,7.59071077]
["bitfinex-derivatives","ETHF0:USTF0",1770245299635,0.00385558,2137.6,2136.1,7.59071077]
["bitfinex-derivatives","ETHF0:USTF0",1770245299840,7.66581723,2137.4,2136.0,8.99601077]
["bitfinex-derivatives","ETHF0:USTF0",1770245300341,7.66581723,2137.2,2136.0,8.99942261]
["bitfinex-derivatives","ETHF0:USTF0",1770245300542,7.66581723,2137.2,2136.2,7.82527077]
["bitfinex-derivatives","ETHF0:USTF0",1770245300738,0.00526861,2137.4,2136.4,7.59071077]
["bitfinex-derivatives","ETHF0:USTF0",1770245301332,0.00526861,2137.4,2136.4,7.82525077]
["bitfinex-derivatives","ETHF0:USTF0",1770245303039,7.67108584,2137.4,2136.4,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1770245303234,7.66967281,2137.3,2136.1,7.59071077]
["bitfinex-derivatives","ETHF0:USTF0",1770245303438,7.66581723,2137.3,2136.1,7.59071077]
["bitfinex-derivatives","ETHF0:USTF0",1770245303942,7.66581723,2137.3,2136.1,7.82529077]
["bitfinex-derivatives","ETHF0:USTF0",1770245304335,0.00526861,2137.4,2136.2,7.39957156]
["bitfinex-derivatives","ETHF0:USTF0",1770245304842,6.97256214,2137.4,2136.2,7.39957156]
["bitfinex-derivatives","ETHF0:USTF0",1770245306242,6.97256214,2137.4,2136.3,7.39956156]
["bitfinex-derivatives","ETHF0:USTF0",1770245309443,6.97256214,2137.4,2136.5,7.39954156]
["bitfinex-derivatives","ETHF0:USTF0",1770245309847,6.97256214,2137.4,2136.6,7.39953156]
["bitfinex-derivatives","ETHF0:USTF0",1770245310649,6.96729353,2137.2,2136.0,2.48784184]
["bitfinex-derivatives","ETHF0:USTF0",1770245310852,6.96729353,2136.5,2135.7,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770245311039,6.96729353,2137.0,2135.7,7.16500156]
["bitfinex-derivatives","ETHF0:USTF0",1770245311244,6.96729353,2137.0,2136.0,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1770245311548,6.96729353,2137.0,2136.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770245311750,0.00385558,2136.9,2136.3,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770245311944,6.96729353,2137.0,2136.3,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770245311945,6.97114911,2137.0,2136.3,1.17353411]
["bitfinex-derivatives","ETHF0:USTF0",1770245312144,0.00526861,2137.4,2136.7,7.16500156]
["bitfinex-derivatives","ETHF0:USTF0",1770245312344,0.23435,2138.3,2136.7,7.16500156]
["bitfinex-derivatives","ETHF0:USTF0",1770245312548,0.23435,2138.3,2136.4,11.966]
["bitfinex-derivatives","ETHF0:USTF0",1770245312549,0.23435,2138.3,2136.8,7.39951156]
["bitfinex-derivatives","ETHF0:USTF0",1770245312750,0.2343,2138.7,2136.8,7.39951156]
["bitfinex-derivatives","ETHF0:USTF0",1770245313449,0.23889167,2138.7,2136.8,7.39951156]
["bitfinex-derivatives","ETHF0:USTF0",1770245314142,6.96729353,2138.6,2136.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1770245314347,6.96729353,2138.6,2136.9,7.39949156]
["bitfinex-derivatives","ETHF0:USTF0",1770245315048,6.96729353,2138.6,2137.0,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1770245315249,6.96729353,2138.6,2137.1,7.39947156]
["bitfinex-derivatives","ETHF0:USTF0",1770245315445,6.96729353,2138.6,2137.2,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1770245315746,6.96729353,2138.6,2137.3,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770245316343,6.96729353,2138.6,2137.5,7.39943156]
["bitfinex-derivatives","ETHF0:USTF0",1770245317650,6.96729353,2138.6,2137.5,19.36543156]
["bitfinex-derivatives","ETHF0:USTF0",1770245319754,6.96729353,2138.6,2137.5,7.39943156]
["bitfinex-derivatives","ETHF0:USTF0",1770245322058,6.96729353,2138.6,2137.7,7.16500156]
["bitfinex-derivatives","ETHF0:USTF0",1770245326558,7.01729353,2138.6,2137.7,7.16500156]
["bitfinex-derivatives","ETHF0:USTF0",1770245327456,7.01729353,2138.6,2137.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1770245327663,7.01729353,2138.6,2137.8,0.93890889]
["bitfinex-derivatives","ETHF0:USTF0",1770245336064,7.3401011,2138.3,2137.1,7.42762416]
["bitfinex-derivatives","ETHF0:USTF0",1770245336270,0.23441,2137.7,2136.5,7.89562416]
["bitfinex-derivatives","ETHF0:USTF0",1770245336566,5.78005,2138.2,2136.2,7.42762416]
["bitfinex-derivatives","ETHF0:USTF0",1770245336567,7.5745211,2137.6,2136.2,7.42762416]
["bitfinex-derivatives","ETHF0:USTF0",1770245337068,7.5745211,2137.6,2136.2,7.43274987]
["bitfinex-derivatives","ETHF0:USTF0",1770245338473,7.3401011,2137.6,2136.3,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770245338672,7.3401011,2137.6,2136.4,7.42762416]
["bitfinex-derivatives","ETHF0:USTF0",1770245340368,49.42235959,2138.0,2136.9,6.94849658]
["bitfinex-derivatives","ETHF0:USTF0",1770245340574,7.62435329,2138.0,2137.1,6.94849658]
["bitfinex-derivatives","ETHF0:USTF0",1770245341366,7.62435329,2138.0,2137.2,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1770245341770,7.62435329,2138.0,2137.1,6.94849658]
["bitfinex-derivatives","ETHF0:USTF0",1770245342074,7.85875329,2137.8,2136.3,6.94849658]
["bitfinex-derivatives","ETHF0:USTF0",1770245343774,7.85875329,2137.8,2136.3,7.18305658]
["bitfinex-derivatives","ETHF0:USTF0",1770245343973,7.62435329,2137.8,2136.5,6.94849658]
["bitfinex-derivatives","ETHF0:USTF0",1770245344683,7.62435329,2137.8,2136.5,7.18303658]
["bitfinex-derivatives","ETHF0:USTF0",1770245346285,7.62435329,2137.8,2136.7,6.94849658]
["bitfinex-derivatives","ETHF0:USTF0",1770245346584,7.62435329,2137.8,2136.8,7.18299658]
["bitfinex-derivatives","ETHF0:USTF0",1770245347483,7.62435329,2138.4,2137.0,6.94849658]
["bitfinex-derivatives","ETHF0:USTF0",1770245348385,7.62435329,2138.4,2137.0,7.18297658]
["bitfinex-derivatives","ETHF0:USTF0",1770245349585,7.62435329,2138.4,2137.2,6.94849658]
["bitfinex-derivatives","ETHF0:USTF0",1770245350088,7.62435329,2138.4,2137.2,7.18295658]
["bitfinex-derivatives","ETHF0:USTF0",1770245350786,1e-05,2138.6,2137.7,6.94849658]
["bitfinex-derivatives","ETHF0:USTF0",1770245350992,8.93862062,2139.1,2138.2,7.18284658]
["bitfinex-derivatives","ETHF0:USTF0",1770245351180,7.62435329,2139.4,2138.2,7.18284658]
["bitfinex-derivatives","ETHF0:USTF0",1770245351784,7.62435329,2139.8,2138.2,7.18284658]
["bitfinex-derivatives","ETHF0:USTF0",1770245351981,7.63040606,2139.8,2138.2,7.18284658]
["bitfinex-derivatives","ETHF0:USTF0",1770245352785,7.63040606,2139.8,2138.4,6.94849658]
["bitfinex-derivatives","ETHF0:USTF0",1770245354986,7.63040606,2139.8,2138.4,7.18282658]
["bitfinex-derivatives","ETHF0:USTF0",1770245355584,7.63040606,2139.8,2138.1,6.94849658]
["bitfinex-derivatives","ETHF0:USTF0",1770245355791,7.85861329,2139.1,2137.7,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1770245356291,8.32661329,2139.1,2137.7,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1770245357789,7.62435329,2139.1,2138.0,6.94849658]
["bitfinex-derivatives","ETHF0:USTF0",1770245357987,7.62435329,2139.7,2138.2,7.18284658]
["bitfinex-derivatives","ETHF0:USTF0",1770245358389,7.62435329,2139.7,2138.4,6.94849658]
["bitfinex-derivatives","ETHF0:USTF0",1770245358590,7.62435329,2139.7,2138.4,7.18282658]
["bitfinex-derivatives","ETHF0:USTF0",1770245362998,7.62435329,2139.7,2138.0,7.18286658]
["bitfinex-derivatives","ETHF0:USTF0",1770245363400,7.62435329,2139.4,2138.0,7.18286658]
["bitfinex-derivatives","ETHF0:USTF0",1770245364600,7.85857329,2139.4,2138.0,7.18286658]
["bitfinex-derivatives","ETHF0:USTF0",1770245367903,7.22313327,2139.2,2137.7,7.48787436]
["bitfinex-derivatives","ETHF0:USTF0",1770245368097,7.22313327,2138.6,2137.7,7.48787436]
["bitfinex-derivatives","ETHF0:USTF0",1770245368298,7.45744327,2138.6,2137.7,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1770245368500,7.45744327,2138.6,2137.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770245368501,7.22313327,2138.4,2137.4,7.48421588]
["bitfinex-derivatives","ETHF0:USTF0",1770245368696,7.22313327,2138.1,2136.8,7.48421588]
["bitfinex-derivatives","ETHF0:USTF0",1770245368901,7.45750327,2138.1,2136.8,7.48421588]
["bitfinex-derivatives","ETHF0:USTF0",1770245369099,7.22313327,2137.9,2136.5,7.95221588]
["bitfinex-derivatives","ETHF0:USTF0",1770245369298,7.22313327,2137.9,2136.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770245369496,7.45755327,2137.6,2136.1,7.48421588]
["bitfinex-derivatives","ETHF0:USTF0",1770245370603,7.45755327,2137.6,2136.1,7.48914578]
["bitfinex-derivatives","ETHF0:USTF0",1770245372302,7.22313327,2137.4,2136.1,7.48914578]
["bitfinex-derivatives","ETHF0:USTF0",1770245373005,7.45757327,2137.4,2136.1,0.0049299]
["bitfinex-derivatives","ETHF0:USTF0",1770245373211,7.22313327,2137.2,2136.1,0.0049299]
["bitfinex-derivatives","ETHF0:USTF0",1770245377308,7.22313327,2137.0,2135.5,7.48421588]
["bitfinex-derivatives","ETHF0:USTF0",1770245378005,7.45764327,2136.8,2135.3,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1770245378310,7.22313327,2136.6,2135.3,0.00498317]
["bitfinex-derivatives","ETHF0:USTF0",1770245379709,7.45767327,2136.6,2135.3,0.00498317]
["bitfinex-derivatives","ETHF0:USTF0",1770245380105,7.22313327,2136.4,2135.3,0.00498317]
["bitfinex-derivatives","ETHF0:USTF0",1770245380411,7.69631994,2136.4,2135.3,0.00498317]
["bitfinex-derivatives","ETHF0:USTF0",1770245381010,7.69631994,2136.4,2135.3,7.48919905]
["bitfinex-derivatives","ETHF0:USTF0",1770245381403,7.69631994,2136.4,2135.3,7.72386905]
["bitfinex-derivatives","ETHF0:USTF0",1770245385910,7.69631994,2136.4,2135.3,7.48919905]
["bitfinex-derivatives","ETHF0:USTF0",1770245386108,7.93086994,2136.4,2135.3,0.00498317]
["bitfinex-derivatives","ETHF0:USTF0",1770245386308,7.22313327,2136.2,2135.3,0.00498317]
["bitfinex-derivatives","ETHF0:USTF0",1770245386507,7.22313327,2136.2,2134.7,7.48421588]
["bitfinex-derivatives","ETHF0:USTF0",1770245386904,7.45771327,2136.2,2134.7,7.48421588]
["bitfinex-derivatives","ETHF0:USTF0",1770245387109,7.22313327,2135.4,2134.0,7.48421588]
["bitfinex-derivatives","ETHF0:USTF0",1770245387313,7.69113327,2135.4,2134.0,7.48421588]
["bitfinex-derivatives","ETHF0:USTF0",1770245387506,7.69113327,2135.4,2134.0,7.48896153]
["bitfinex-derivatives","ETHF0:USTF0",1770245388109,7.44113327,2135.4,2134.0,7.48896153]
["bitfinex-derivatives","ETHF0:USTF0",1770245388415,7.44113327,2135.4,2134.0,7.72377153]
["bitfinex-derivatives","ETHF0:USTF0",1770245390609,7.22313327,2135.7,2134.2,7.48421588]
["bitfinex-derivatives","ETHF0:USTF0",1770245390912,7.22313327,2136.0,2134.8,7.48421588]
["bitfinex-derivatives","ETHF0:USTF0",1770245391310,7.22313327,2136.0,2134.8,7.71893588]
["bitfinex-derivatives","ETHF0:USTF0",1770245392012,7.22313327,2136.0,2135.0,7.48421588]
["bitfinex-derivatives","ETHF0:USTF0",1770245393613,7.22313327,2136.0,2135.0,7.71891588]
["bitfinex-derivatives","ETHF0:USTF0",1770245394015,7.26320272,2136.3,2135.0,7.71891588]
["bitfinex-derivatives","ETHF0:USTF0",1770245396010,7.26320272,2136.3,2135.0,7.48421588]
["bitfinex-derivatives","ETHF0:USTF0",1770245397414,7.26320272,2136.3,2135.0,7.71891588]
["bitfinex-derivatives","ETHF0:USTF0",1770245398915,7.26320272,2136.3,2135.2,7.15574311]
["bitfinex-derivatives","ETHF0:USTF0",1770245399313,7.26320272,2136.3,2135.2,7.39042311]
["bitfinex-derivatives","ETHF0:USTF0",1770245400217,7.26320272,2136.3,2135.5,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1770245400419,7.26320272,2136.3,2135.5,0.2389796]
["bitfinex-derivatives","ETHF0:USTF0",1770245401422,7.26320272,2136.3,2135.5,7.90156207]
["bitfinex-derivatives","ETHF0:USTF0",1770245401618,10.4493296,2136.4,2135.5,7.90156207]
["bitfinex-derivatives","ETHF0:USTF0",1770245401922,6.98784817,2137.1,2135.7,7.89721247]
["bitfinex-derivatives","ETHF0:USTF0",1770245402920,6.99133681,2137.1,2135.7,7.89721247]
["bitfinex-derivatives","ETHF0:USTF0",1770245403121,7.22581681,2137.1,2135.7,7.89721247]
["bitfinex-derivatives","ETHF0:USTF0",1770245403321,6.98784817,2136.5,2135.5,0.0043296]
["bitfinex-derivatives","ETHF0:USTF0",1770245403518,7.22240817,2136.3,2134.8,7.89730247]
["bitfinex-derivatives","ETHF0:USTF0",1770245403823,6.98784817,2136.1,2134.8,7.89730247]
["bitfinex-derivatives","ETHF0:USTF0",1770245404519,6.98784817,2136.1,2134.8,7.90154709]
["bitfinex-derivatives","ETHF0:USTF0",1770245404823,6.98784817,2136.1,2134.8,7.66682709]
["bitfinex-derivatives","ETHF0:USTF0",1770245405222,7.22243817,2136.1,2134.8,7.66682709]
["bitfinex-derivatives","ETHF0:USTF0",1770245406918,6.98784817,2135.7,2134.8,0.00424462]
["bitfinex-derivatives","ETHF0:USTF0",1770245407125,6.98784817,2135.7,2134.1,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245407422,2.5323699,2135.8,2134.1,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245407423,7.22249817,2135.5,2134.1,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245407624,6.98784817,2135.3,2134.1,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245407824,6.98784817,2135.3,2134.1,7.66682709]
["bitfinex-derivatives","ETHF0:USTF0",1770245408022,6.99163487,2135.3,2134.2,7.66682709]
["bitfinex-derivatives","ETHF0:USTF0",1770245408423,6.99163487,2135.3,2134.2,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245409923,6.99163487,2135.3,2134.1,0.00480465]
["bitfinex-derivatives","ETHF0:USTF0",1770245414835,7.22631487,2135.3,2134.1,0.00480465]
["bitfinex-derivatives","ETHF0:USTF0",1770245415130,7.22253817,2135.1,2134.1,0.00480465]
["bitfinex-derivatives","ETHF0:USTF0",1770245415532,7.22253817,2135.1,2133.8,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245416334,6.98784817,2134.9,2133.3,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245416634,6.98784817,2134.9,2133.5,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245416835,6.98784817,2134.9,2133.6,7.66682709]
["bitfinex-derivatives","ETHF0:USTF0",1770245417134,7.22256817,2134.9,2133.6,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245417335,6.98784817,2134.7,2133.4,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245418238,6.98784817,2134.0,2132.7,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245418536,6.6529275,2134.6,2132.7,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245418537,6.98784817,2133.6,2132.7,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245418937,7.22270817,2133.6,2132.4,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245419130,6.98784817,2133.4,2132.4,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245419333,7.22856721,2133.4,2132.1,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245419734,6.98784817,2133.2,2132.1,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245419931,6.98784817,2133.2,2131.5,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1770245420134,0.23492,2133.1,2131.6,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245420340,7.69177817,2133.0,2131.6,7.66258247]
["bitfinex-derivatives","ETHF0:USTF0",1770245421535,7.69177817,2133.0,2130.9,7.89773247]
["bitfinex-derivatives","ETHF0:USTF0",1770245421731,6.98784817,2132.7,2130.9,7.89773247]
["bitfinex-derivatives","ETHF0:USTF0",1770245422037,7.22280817,2132.7,2130.9,7.89773247]
["bitfinex-derivatives","ETHF0:USTF0",1770245426441,0.23497,2132.6,2130.9,7.89773247]
["bitfinex-derivatives","ETHF0:USTF0",1770245426641,7.24667611,2132.5,2130.9,7.89773247]
["bitfinex-derivatives","ETHF0:USTF0",1770245427136,7.24667611,2132.1,2130.4,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770245427342,0.23507,2131.7,2130.5,0.00554451]
["bitfinex-derivatives","ETHF0:USTF0",1770245427539,0.23508,2131.6,2130.5,0.00554451]
["bitfinex-derivatives","ETHF0:USTF0",1770245427839,0.23509,2131.5,2130.5,0.00554451]
["bitfinex-derivatives","ETHF0:USTF0",1770245428039,0.00443186,2131.7,2130.5,7.10938785]
["bitfinex-derivatives","ETHF0:USTF0",1770245428234,0.17562363,2131.9,2130.5,7.10938785]
["bitfinex-derivatives","ETHF0:USTF0",1770245428538,1.08128,2131.8,2130.5,0.00554451]
["bitfinex-derivatives","ETHF0:USTF0",1770245428939,0.2351,2131.4,2130.5,0.00554451]
["bitfinex-derivatives","ETHF0:USTF0",1770245429334,7.24667611,2131.3,2130.5,0.00554451]
["bitfinex-derivatives","ETHF0:USTF0",1770245430038,7.24667611,2131.1,2130.0,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245430333,0.469,2131.1,2130.3,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245430541,7.24667611,2131.7,2131.0,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245430732,7.24667611,2131.7,2130.6,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245431232,7.24667611,2131.7,2130.3,7.33906334]
["bitfinex-derivatives","ETHF0:USTF0",1770245431435,7.24667611,2131.4,2130.3,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245431641,7.25074165,2131.4,2130.3,0.00495796]
["bitfinex-derivatives","ETHF0:USTF0",1770245431841,7.48182611,2131.0,2129.4,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245432033,7.24667611,2130.8,2129.4,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245432237,7.24667611,2130.8,2129.8,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245432436,7.24667611,2130.8,2129.3,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1770245432437,0.00406554,2131.4,2130.3,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245432640,0.00406554,2131.4,2130.8,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245432837,0.70405,2131.9,2130.8,7.10741971]
["bitfinex-derivatives","ETHF0:USTF0",1770245433033,7.95072611,2131.9,2130.8,0.00357637]
["bitfinex-derivatives","ETHF0:USTF0",1770245433238,7.48174611,2131.7,2130.8,0.00357637]
["bitfinex-derivatives","ETHF0:USTF0",1770245433540,0.469,2131.9,2130.8,0.00357637]
["bitfinex-derivatives","ETHF0:USTF0",1770245433541,7.24667611,2131.5,2130.8,0.00357637]
["bitfinex-derivatives","ETHF0:USTF0",1770245433935,7.25227172,2131.5,2130.4,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245434136,7.25227172,2131.5,2130.5,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245434335,7.25227172,2131.5,2130.6,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245434542,7.25227172,2131.5,2130.8,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245434841,7.25227172,2131.5,2130.4,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245435040,7.25227172,2131.5,2130.4,7.10790888]
["bitfinex-derivatives","ETHF0:USTF0",1770245435840,7.25227172,2131.5,2130.4,0.00406554]
["bitfinex-derivatives","ETHF0:USTF0",1770245436341,7.25227172,2131.5,2130.4,7.10790888]
["bitfinex-derivatives","ETHF0:USTF0",1770245437242,7.48737172,2131.5,2130.4,7.10790888]
["bitfinex-derivatives","ETHF0:USTF0",1770245437445,7.24667611,2131.3,2130.4,0.00406554]
["bitfinex-derivatives","ETHF0:USTF0",1770245437744,7.48182611,2131.1,2129.7,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245437944,7.24667611,2130.9,2129.7,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245438245,7.24667611,2130.9,2129.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1770245438246,7.24667611,2130.9,2129.8,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245438445,7.24667611,2130.9,2129.9,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245438643,7.24667611,2130.9,2130.0,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245438844,7.24667611,2130.9,2130.2,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245439346,7.24667611,2130.9,2130.3,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245439541,7.24667611,2130.9,2130.2,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245439845,7.24667611,2130.9,2129.7,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245440041,7.48183611,2130.9,2129.7,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245440246,7.48185611,2130.7,2129.7,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245440445,7.48185611,2130.7,2129.8,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245440644,7.48185611,2130.7,2129.7,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245440846,7.24667611,2130.7,2130.0,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245441038,7.24667611,2130.7,2129.9,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245441243,7.71567611,2131.0,2130.1,7.33911334]
["bitfinex-derivatives","ETHF0:USTF0",1770245441440,7.71567611,2131.0,2130.1,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245441642,0.00559561,2131.5,2130.9,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245441841,0.00559561,2131.5,2129.8,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1770245441842,17.29764959,2132.1,2131.3,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245442146,7.48171611,2132.0,2131.1,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245442548,7.48171611,2132.0,2131.1,7.33911334]
["bitfinex-derivatives","ETHF0:USTF0",1770245443047,7.48590134,2132.0,2131.1,0.24026552]
["bitfinex-derivatives","ETHF0:USTF0",1770245443947,7.48590134,2132.0,2131.1,0.00499552]
["bitfinex-derivatives","ETHF0:USTF0",1770245444144,7.48173611,2131.8,2130.5,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245444448,7.24667611,2131.6,2130.5,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245444645,7.24667611,2131.6,2130.7,7.33911334]
["bitfinex-derivatives","ETHF0:USTF0",1770245444845,7.24667611,2131.6,2130.4,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245445041,7.24667611,2131.4,2130.4,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245445342,7.24667611,2131.2,2129.7,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245445642,7.24667611,2131.2,2130.1,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245446245,7.24667611,2131.2,2130.2,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245446444,7.24667611,2131.2,2130.3,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245446848,7.24667611,2131.2,2130.5,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245447048,7.24667611,2131.2,2130.4,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245447248,7.24667611,2131.2,2130.3,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245447447,7.24667611,2131.2,2130.4,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245447946,7.24667611,2131.2,2130.5,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245448146,7.24667611,2131.2,2130.4,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245448647,7.24667611,2131.2,2130.6,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245449050,0.23511,2131.3,2130.3,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245449249,0.23511,2131.3,2129.4,2.7085225]
["bitfinex-derivatives","ETHF0:USTF0",1770245449250,0.23511,2131.3,2130.7,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245449451,7.24667611,2131.5,2130.5,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245449452,7.24667611,2131.5,2130.9,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245449650,7.24667611,2131.5,2130.7,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245449846,7.24667611,2131.5,2130.8,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245450052,7.48176611,2131.5,2130.5,7.33911334]
["bitfinex-derivatives","ETHF0:USTF0",1770245450352,7.48176611,2131.5,2130.2,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245450549,7.48176611,2131.5,2130.4,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245451049,7.48176611,2131.5,2130.6,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245451250,7.48176611,2131.5,2130.4,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245451450,7.48176611,2131.5,2130.6,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245451751,7.24667611,2131.6,2130.9,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245451950,7.24667611,2131.6,2130.8,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245452250,7.24667611,2131.6,2131.0,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245452748,0.47,2131.7,2131.2,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245452946,0.47,2131.7,2131.0,7.10384334]
["bitfinex-derivatives","ETHF0:USTF0",1770245453152,0.47,2131.7,2131.4,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245453353,0.00418523,2132.0,2131.2,7.33911334]
["bitfinex-derivatives","ETHF0:USTF0",1770245453650,7.25086134,2132.0,2131.3,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245453849,7.25086134,2132.0,2131.2,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245453850,7.48590134,2132.0,2131.2,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770245454053,7.04075992,2131.7,2130.2,7.38044588]
["bitfinex-derivatives","ETHF0:USTF0",1770245454255,7.27582992,2131.7,2130.4,7.38044588]
["bitfinex-derivatives","ETHF0:USTF0",1770245454451,7.04494515,2132.0,2131.0,7.38044588]
["bitfinex-derivatives","ETHF0:USTF0",1770245454948,7.04075992,2131.8,2130.4,7.38044588]
["bitfinex-derivatives","ETHF0:USTF0",1770245455252,7.27586992,2131.3,2130.4,7.38044588]
["bitfinex-derivatives","ETHF0:USTF0",1770245455853,7.04075992,2131.3,2130.4,7.38044588]
["bitfinex-derivatives","ETHF0:USTF0",1770245456049,7.51075992,2131.5,2130.4,7.38044588]
["bitfinex-derivatives","ETHF0:USTF0",1770245456255,7.74584992,2131.5,2130.4,7.38044588]
["bitfinex-derivatives","ETHF0:USTF0",1770245456449,7.04075992,2131.3,2130.4,7.38044588]
["bitfinex-derivatives","ETHF0:USTF0",1770245457954,0.2351,2131.4,2130.4,7.38044588]
["bitfinex-derivatives","ETHF0:USTF0",1770245458553,7.27585992,2131.4,2130.4,7.38044588]
["bitfinex-derivatives","ETHF0:USTF0",1770245458960,0.47,2131.5,2130.4,7.38044588]
["bitfinex-derivatives","ETHF0:USTF0",1770245459255,7.51075992,2131.5,2130.4,7.38044588]
["bitfinex-derivatives","ETHF0:USTF0",1770245460457,0.47,2131.5,2130.4,7.61565588]
["bitfinex-derivatives","ETHF0:USTF0",1770245461555,0.47,2131.5,2130.9,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245462849,7.65652968,2131.5,2130.6,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245463054,0.2351,2131.4,2130.2,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245463255,7.18652968,2131.1,2130.2,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245463455,7.42168968,2130.9,2129.5,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770245463651,7.18652968,2130.7,2129.3,4.23935042]
["bitfinex-derivatives","ETHF0:USTF0",1770245463958,7.18652968,2129.7,2128.3,2.7085225]
["bitfinex-derivatives","ETHF0:USTF0",1770245464157,7.18652968,2129.5,2127.8,2.9440125]
["bitfinex-derivatives","ETHF0:USTF0",1770245464352,7.1918444,2129.5,2127.8,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1770245465358,7.1918444,2129.5,2127.9,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245465554,7.4271544,2129.5,2127.9,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245465759,7.18652968,2129.3,2127.9,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245466360,7.42186968,2129.3,2127.9,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245467261,7.18652968,2129.2,2127.9,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245469355,7.42186968,2129.2,2127.5,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245469559,7.18652968,2129.0,2127.5,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245469860,7.42189968,2129.0,2127.5,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245470856,7.18652968,2129.4,2127.7,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245471057,0.00531472,2129.5,2128.5,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245471259,7.18652968,2130.1,2128.8,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245471563,0.47,2130.2,2128.8,7.37766423]
["bitfinex-derivatives","ETHF0:USTF0",1770245471763,7.65652968,2130.2,2128.8,7.37766423]
["bitfinex-derivatives","ETHF0:USTF0",1770245471967,7.65652968,2130.2,2129.0,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245472462,7.66238806,2130.2,2129.0,7.14711321]
["bitfinex-derivatives","ETHF0:USTF0",1770245473063,7.89762806,2130.2,2129.0,7.14711321]
["bitfinex-derivatives","ETHF0:USTF0",1770245473264,7.18652968,2129.8,2128.7,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245473569,7.18652968,2129.6,2128.7,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245473861,7.18652968,2129.6,2127.5,3.87375066]
["bitfinex-derivatives","ETHF0:USTF0",1770245473862,7.18652968,2129.6,2128.0,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245474456,1.55796838,2130.2,2128.6,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245474457,7.18652968,2130.1,2128.6,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245474658,7.18652968,2130.1,2128.6,7.37769423]
["bitfinex-derivatives","ETHF0:USTF0",1770245475263,7.18652968,2130.1,2128.8,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245476867,7.42177968,2130.1,2128.8,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245477067,7.18652968,2129.8,2128.8,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245479471,7.42179968,2129.9,2128.8,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245480466,0.23527,2129.9,2128.8,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245481672,0.47585838,2130.2,2128.8,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245481866,7.66238806,2130.2,2128.8,7.37766423]
["bitfinex-derivatives","ETHF0:USTF0",1770245482673,0.47585838,2130.2,2129.0,7.14228423]
["bitfinex-derivatives","ETHF0:USTF0",1770245483069,0.47585838,2130.2,2129.0,7.37764423]
["bitfinex-derivatives","ETHF0:USTF0",1770245483270,0.47585838,2130.2,2129.2,7.37762423]
["bitfinex-derivatives","ETHF0:USTF0",1770245484372,10.71370968,2130.7,2129.2,7.37762423]
["bitfinex-derivatives","ETHF0:USTF0",1770245484571,0.23518,2130.7,2129.4,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245484869,0.47,2130.8,2129.4,7.44788161]
["bitfinex-derivatives","ETHF0:USTF0",1770245485075,0.47,2130.8,2129.6,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245485474,0.47520929,2130.8,2129.6,7.21644025]
["bitfinex-derivatives","ETHF0:USTF0",1770245486472,0.47520929,2130.8,2129.6,7.45174025]
["bitfinex-derivatives","ETHF0:USTF0",1770245486976,0.47520929,2130.8,2129.8,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245487177,0.47520929,2130.8,2129.8,7.44783161]
["bitfinex-derivatives","ETHF0:USTF0",1770245487776,7.87022506,2131.6,2130.3,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245487976,0.47,2131.7,2130.5,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245488178,0.47,2131.7,2130.5,7.44776161]
["bitfinex-derivatives","ETHF0:USTF0",1770245488878,8.1088635,2131.7,2130.7,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245490074,0.47371844,2131.7,2130.7,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245491572,0.47,2132.3,2130.9,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245491772,0.47,2132.3,2130.9,7.44772161]
["bitfinex-derivatives","ETHF0:USTF0",1770245492271,8.10514506,2132.3,2130.9,7.44772161]
["bitfinex-derivatives","ETHF0:USTF0",1770245492578,8.10514506,2132.3,2131.1,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245492579,8.11011011,2132.3,2131.1,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245492781,0.47496505,2132.3,2131.1,7.21708416]
["bitfinex-derivatives","ETHF0:USTF0",1770245493579,0.47496505,2132.3,2131.1,7.45221416]
["bitfinex-derivatives","ETHF0:USTF0",1770245494475,0.47496505,2132.3,2131.3,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245494678,7.63514506,2132.9,2131.6,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245494877,0.23493,2133.0,2131.6,7.44764161]
["bitfinex-derivatives","ETHF0:USTF0",1770245495078,7.63514506,2133.2,2131.8,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245495583,0.47,2133.4,2132.0,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245495778,8.11116182,2133.4,2132.0,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245495978,8.11116182,2133.4,2132.0,7.44759161]
["bitfinex-derivatives","ETHF0:USTF0",1770245496178,8.11116182,2133.4,2132.2,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245496378,0.47601676,2133.4,2132.2,7.44757161]
["bitfinex-derivatives","ETHF0:USTF0",1770245496578,0.47601676,2133.4,2132.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1770245496884,0.47601676,2133.4,2132.4,7.44755161]
["bitfinex-derivatives","ETHF0:USTF0",1770245498179,7.63514506,2134.5,2133.2,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245498376,7.63514506,2134.5,2133.2,7.44746161]
["bitfinex-derivatives","ETHF0:USTF0",1770245498675,7.63514506,2134.5,2133.2,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245499275,7.63514506,2134.3,2133.2,7.21808283]
["bitfinex-derivatives","ETHF0:USTF0",1770245499479,8.10514506,2134.3,2133.2,0.00552122]
["bitfinex-derivatives","ETHF0:USTF0",1770245503684,7.63514506,2134.1,2133.2,0.00552122]
["bitfinex-derivatives","ETHF0:USTF0",1770245503882,7.63514506,2133.6,2132.1,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245504281,7.87000506,2133.6,2132.1,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245504889,7.87000506,2133.6,2132.1,7.21593752]
["bitfinex-derivatives","ETHF0:USTF0",1770245505090,7.63514506,2133.4,2132.1,7.21593752]
["bitfinex-derivatives","ETHF0:USTF0",1770245505885,7.63514506,2133.4,2132.1,0.00337591]
["bitfinex-derivatives","ETHF0:USTF0",1770245505886,0.2349,2133.3,2132.1,0.00337591]
["bitfinex-derivatives","ETHF0:USTF0",1770245506082,7.63514506,2132.9,2132.1,0.00337591]
["bitfinex-derivatives","ETHF0:USTF0",1770245506282,7.87503079,2132.9,2132.1,0.00337591]
["bitfinex-derivatives","ETHF0:USTF0",1770245506482,7.63514506,2132.7,2132.1,0.00337591]
["bitfinex-derivatives","ETHF0:USTF0",1770245507991,7.87010506,2132.7,2132.1,0.00337591]
["bitfinex-derivatives","ETHF0:USTF0",1770245512291,7.87010506,2132.7,2132.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1770245513585,0.00494573,2132.9,2132.3,7.21256161]
["bitfinex-derivatives","ETHF0:USTF0",1770245513789,0.00494573,2132.9,2132.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1770245513790,7.64009079,2132.9,2132.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1770245514792,0.00494573,2132.9,2132.2,8.08310146]
["bitfinex-derivatives","ETHF0:USTF0",1770245517690,7.29494846,2132.9,2132.2,8.08310146]
["bitfinex-derivatives","ETHF0:USTF0",1770245518092,0.00494573,2132.9,2132.2,8.08310146]
["bitfinex-derivatives","ETHF0:USTF0",1770245521897,7.6069562,2132.9,2132.2,8.08310146]
["bitfinex-derivatives","ETHF0:USTF0",1770245522093,7.6069562,2132.9,2132.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1770245523004,7.6069562,2132.9,2132.2,8.61096635]
["bitfinex-derivatives","ETHF0:USTF0",1770245523404,7.6069562,2132.9,2132.2,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245523605,0.00494573,2132.9,2132.2,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245524809,0.00494573,2132.9,2132.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1770245525009,0.00494573,2132.9,2132.3,8.61096635]
["bitfinex-derivatives","ETHF0:USTF0",1770245527407,0.23491,2133.1,2132.3,8.61096635]
["bitfinex-derivatives","ETHF0:USTF0",1770245527612,0.23483,2133.9,2132.5,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245527811,0.23483,2133.9,2132.5,7.90804635]
["bitfinex-derivatives","ETHF0:USTF0",1770245528208,7.60201047,2134.1,2132.7,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245528507,7.6058898,2134.1,2132.7,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245529107,0.00387933,2134.1,2132.7,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245529311,0.23478,2134.3,2132.9,7.90799635]
["bitfinex-derivatives","ETHF0:USTF0",1770245529612,7.60201047,2134.4,2133.1,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245529913,7.60201047,2134.4,2133.1,7.90797635]
["bitfinex-derivatives","ETHF0:USTF0",1770245530110,7.60201047,2134.6,2133.4,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245530309,7.60753899,2134.6,2133.4,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245530809,7.60753899,2134.6,2133.6,7.90792635]
["bitfinex-derivatives","ETHF0:USTF0",1770245530810,0.00552852,2134.6,2133.6,7.90792635]
["bitfinex-derivatives","ETHF0:USTF0",1770245531111,0.469,2134.7,2133.6,7.91132985]
["bitfinex-derivatives","ETHF0:USTF0",1770245531309,7.83669047,2135.3,2133.9,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245532109,7.84242294,2135.3,2133.9,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245533816,0.24041247,2135.3,2133.9,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245534015,0.00573247,2135.3,2134.1,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245534212,7.60201047,2136.2,2134.8,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245534417,0.23456,2136.3,2134.8,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245534418,7.60201047,2136.1,2134.8,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245534811,7.60201047,2135.9,2134.8,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245535216,7.60686706,2135.9,2134.8,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245535616,0.00485659,2135.9,2134.8,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245536519,7.60686706,2135.9,2134.8,7.67306635]
["bitfinex-derivatives","ETHF0:USTF0",1770245539414,7.60686706,2135.9,2134.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1770245539817,7.60686706,2135.9,2134.9,8.60986635]
["bitfinex-derivatives","ETHF0:USTF0",1770245546824,7.84147706,2135.9,2134.9,8.60986635]
["bitfinex-derivatives","ETHF0:USTF0",1770245549123,7.63607441,2135.7,2134.9,8.60986635]
["bitfinex-derivatives","ETHF0:USTF0",1770245551827,7.40144441,2135.7,2134.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1770245552024,7.40144441,2135.7,2133.6,1.0837535]
["bitfinex-derivatives","ETHF0:USTF0",1770245552025,7.40144441,2134.8,2133.6,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1770245552232,8.48136441,2134.5,2133.0,6.99289663]
["bitfinex-derivatives","ETHF0:USTF0",1770245552426,7.40144441,2134.1,2133.0,6.50695563]
["bitfinex-derivatives","ETHF0:USTF0",1770245552626,7.40144441,2134.1,2132.4,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1770245552828,7.40144441,2133.6,2132.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770245553225,7.40559232,2133.6,2132.0,0.47427217]
["bitfinex-derivatives","ETHF0:USTF0",1770245553429,7.64045232,2133.6,2132.0,0.47427217]
["bitfinex-derivatives","ETHF0:USTF0",1770245553730,7.64045232,2133.6,2132.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1770245554720,7.64045232,2133.6,2132.2,6.99289663]
["bitfinex-derivatives","ETHF0:USTF0",1770245556932,7.40144441,2133.4,2132.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1770245557132,7.40144441,2133.4,2132.1,7.93089663]
["bitfinex-derivatives","ETHF0:USTF0",1770245560636,7.63632441,2133.4,2132.1,7.93089663]
["bitfinex-derivatives","ETHF0:USTF0",1770245561136,0.00414791,2133.6,2132.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1770245561137,7.63634441,2133.2,2132.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1770245562836,1.08453791,2133.6,2132.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1770245562837,7.40144441,2133.0,2132.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1770245563038,7.63637441,2133.0,2132.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1770245563238,7.63639441,2132.8,2131.5,6.99289663]
["bitfinex-derivatives","ETHF0:USTF0",1770245563436,7.40144441,2132.6,2131.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770245563636,7.40144441,2132.6,2131.1,6.99289663]
["bitfinex-derivatives","ETHF0:USTF0",1770245564235,7.40144441,2132.6,2131.1,6.99876988]
["bitfinex-derivatives","ETHF0:USTF0",1770245569542,7.40144441,2132.4,2131.1,6.99876988]
["bitfinex-derivatives","ETHF0:USTF0",1770245571938,7.40144441,2132.2,2131.1,6.99876988]
["bitfinex-derivatives","ETHF0:USTF0",1770245572339,7.63646441,2132.2,2131.1,0.00587325]
["bitfinex-derivatives","ETHF0:USTF0",1770245573341,0.23503,2132.1,2131.1,0.00587325]
["bitfinex-derivatives","ETHF0:USTF0",1770245573543,7.40144441,2132.0,2131.1,0.00587325]
["bitfinex-derivatives","ETHF0:USTF0",1770245574143,7.40144441,2132.0,2131.1,7.58415986]
["bitfinex-derivatives","ETHF0:USTF0",1770245574339,7.42917492,2132.6,2131.1,7.58415986]
["bitfinex-derivatives","ETHF0:USTF0",1770245574543,0.469,2132.7,2131.1,7.58415986]
["bitfinex-derivatives","ETHF0:USTF0",1770245574544,0.469,2132.7,2131.7,7.81335661]
["bitfinex-derivatives","ETHF0:USTF0",1770245574940,7.42917492,2133.2,2131.9,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245575241,7.89817492,2133.4,2132.1,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245575545,7.90216321,2133.4,2132.3,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245575746,0.47298829,2133.4,2132.3,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245576447,0.47298829,2133.4,2132.5,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245577149,7.42917492,2133.7,2132.5,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245577345,0.00558079,2133.5,2132.5,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245577546,7.43475571,2133.5,2132.5,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245577752,7.43475571,2133.4,2132.5,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245578050,7.42917492,2133.4,2132.5,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245578250,7.43983996,2133.4,2132.5,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245578446,7.43425917,2133.4,2132.5,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245578762,7.43983996,2133.4,2132.5,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245578944,7.43983996,2133.4,2132.1,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245579140,7.43475571,2133.2,2131.6,7.81335661]
["bitfinex-derivatives","ETHF0:USTF0",1770245579341,7.42917492,2133.2,2131.6,7.81335661]
["bitfinex-derivatives","ETHF0:USTF0",1770245580050,8.13307492,2133.2,2131.6,7.81335661]
["bitfinex-derivatives","ETHF0:USTF0",1770245580350,8.13865571,2133.2,2131.6,7.81335661]
["bitfinex-derivatives","ETHF0:USTF0",1770245581348,8.13307492,2133.2,2131.6,7.81335661]
["bitfinex-derivatives","ETHF0:USTF0",1770245581554,7.3774995,2132.8,2131.6,7.81335661]
["bitfinex-derivatives","ETHF0:USTF0",1770245583655,0.23494,2132.9,2131.6,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245583854,7.6124395,2132.9,2131.6,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245586954,7.61802029,2132.9,2131.6,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245589260,7.38308029,2132.6,2131.6,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245589462,7.3774995,2132.6,2131.6,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245591567,0.23494,2132.9,2131.6,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245591866,7.38308029,2132.8,2131.6,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245593269,0.00558079,2132.7,2131.6,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245593867,7.38308029,2132.7,2131.6,7.57828661]
["bitfinex-derivatives","ETHF0:USTF0",1770245594066,7.3774995,2132.2,2131.4,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245594260,7.38308029,2132.1,2131.4,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245594762,0.00558079,2131.8,2131.4,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245594961,0.01066934,2131.8,2131.4,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245595167,0.00558079,2131.7,2131.4,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245595365,0.00508855,2131.8,2131.3,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245595570,0.00558079,2131.6,2131.3,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245595872,0.00558079,2131.5,2131.3,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245596362,0.00558079,2131.4,2131.2,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245596566,0.00558079,2131.6,2131.2,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245596968,0.00558079,2131.5,2131.2,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245597168,0.00558079,2131.6,2131.2,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245597671,0.00558079,2131.5,2131.2,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245597872,0.00558079,2131.6,2131.2,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245598276,0.00508855,2131.8,2131.2,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245598578,7.3774995,2132.2,2131.2,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245598874,0.469,2132.3,2131.2,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245599665,0.47347128,2132.3,2131.2,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245600574,7.85097078,2132.3,2131.2,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245600775,0.00558079,2132.2,2131.2,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245600974,0.00558079,2132.1,2131.2,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245601176,0.00558079,2132.2,2131.2,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245601978,7.85097078,2132.3,2131.2,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245602179,0.00558079,2132.2,2131.2,7.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1770245602673,0.00558079,2132.1,2131.5,7.87283774]
["bitfinex-derivatives","ETHF0:USTF0",1770245602873,0.00558079,2132.2,2131.5,7.87283774]
["bitfinex-derivatives","ETHF0:USTF0",1770245603178,0.00558079,2132.0,2131.5,7.87283774]
["bitfinex-derivatives","ETHF0:USTF0",1770245603678,0.00558079,2131.9,2131.5,7.87283774]
["bitfinex-derivatives","ETHF0:USTF0",1770245603877,7.38197078,2132.3,2131.5,7.87283774]
["bitfinex-derivatives","ETHF0:USTF0",1770245603878,0.00558079,2132.0,2131.5,7.87283774]
["bitfinex-derivatives","ETHF0:USTF0",1770245604377,0.00558079,2131.9,2131.5,7.87283774]
["bitfinex-derivatives","ETHF0:USTF0",1770245604677,0.00558079,2132.0,2131.5,7.87283774]
["bitfinex-derivatives","ETHF0:USTF0",1770245605073,0.00447128,2132.3,2131.5,7.87283774]
["bitfinex-derivatives","ETHF0:USTF0",1770245605576,0.469,2132.7,2131.7,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245605773,6.98110292,2133.5,2132.3,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245605977,8.35956383,2134.1,2132.7,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245605978,6.98110292,2133.9,2132.7,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245606179,0.00558079,2133.9,2132.7,7.85042067]
["bitfinex-derivatives","ETHF0:USTF0",1770245606480,5.5730675,2134.3,2132.7,7.85042067]
["bitfinex-derivatives","ETHF0:USTF0",1770245606481,0.469,2134.4,2133.1,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245606776,0.00330087,2134.4,2133.5,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245606979,6.98110292,2134.8,2133.5,7.85033067]
["bitfinex-derivatives","ETHF0:USTF0",1770245607278,0.00558079,2134.7,2133.5,7.85033067]
["bitfinex-derivatives","ETHF0:USTF0",1770245607671,0.00558079,2134.6,2133.5,7.85033067]
["bitfinex-derivatives","ETHF0:USTF0",1770245607872,0.0052138,2134.6,2133.5,7.85033067]
["bitfinex-derivatives","ETHF0:USTF0",1770245608080,0.01079459,2134.6,2133.5,7.85033067]
["bitfinex-derivatives","ETHF0:USTF0",1770245608379,0.0052138,2134.6,2133.5,7.85033067]
["bitfinex-derivatives","ETHF0:USTF0",1770245608580,0.01079459,2134.6,2133.5,7.85033067]
["bitfinex-derivatives","ETHF0:USTF0",1770245609679,0.0052138,2134.6,2133.5,7.85033067]
["bitfinex-derivatives","ETHF0:USTF0",1770245609881,0.0052138,2134.6,2133.7,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245610176,6.98110292,2135.4,2133.7,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245610384,6.98110292,2135.4,2133.9,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245610578,0.00558079,2135.2,2133.9,7.85028067]
["bitfinex-derivatives","ETHF0:USTF0",1770245610780,6.98110292,2135.4,2134.1,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245610980,0.00558079,2135.3,2134.1,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245611180,0.0040367,2135.4,2134.1,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245611380,0.00558079,2135.3,2134.3,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245611581,0.00961749,2135.4,2134.3,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245611884,0.00558079,2135.2,2134.3,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245612283,0.00558079,2135.1,2134.3,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245612479,0.00558079,2135.2,2134.3,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245612884,0.00558079,2135.1,2134.3,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245613080,0.00558079,2135.2,2134.3,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245614084,0.0040367,2135.4,2134.3,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245614390,0.00961749,2135.4,2134.3,7.85024067]
["bitfinex-derivatives","ETHF0:USTF0",1770245615388,0.00558079,2135.3,2134.3,7.85024067]
["bitfinex-derivatives","ETHF0:USTF0",1770245616390,0.0040367,2135.4,2134.3,7.85024067]
["bitfinex-derivatives","ETHF0:USTF0",1770245617292,0.469,2135.7,2134.6,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245617588,0.469,2135.7,2134.6,7.85021067]
["bitfinex-derivatives","ETHF0:USTF0",1770245617789,0.00558079,2135.6,2134.6,7.85021067]
["bitfinex-derivatives","ETHF0:USTF0",1770245618385,0.00558079,2135.5,2134.6,7.85564929]
["bitfinex-derivatives","ETHF0:USTF0",1770245619290,0.0038867,2135.6,2134.6,7.85564929]
["bitfinex-derivatives","ETHF0:USTF0",1770245619495,0.0038867,2135.6,2134.8,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245619788,0.00946749,2135.6,2134.8,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245619989,0.00558079,2135.5,2134.8,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245620185,0.00558079,2135.4,2134.8,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245620383,0.00558079,2135.5,2134.8,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245620786,0.00558079,2135.4,2134.8,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245620991,0.0038867,2135.6,2134.8,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245621191,0.00558079,2135.5,2134.8,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245621687,0.0038867,2135.6,2134.8,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245621688,0.00558079,2135.4,2134.8,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245621887,0.00558079,2135.5,2134.8,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245622093,0.00558079,2135.5,2135.0,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245622294,0.0038867,2135.6,2135.0,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245622494,0.00558079,2135.3,2135.0,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245622690,0.0038867,2135.6,2135.0,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245623986,6.98110292,2136.0,2135.0,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245624893,6.98110292,2136.0,2135.2,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245625095,6.98700519,2136.0,2135.2,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245625891,6.98700519,2136.0,2135.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1770245626088,7.22160519,2136.0,2134.8,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245626291,6.98110292,2135.3,2134.0,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245626496,7.21580292,2135.1,2133.7,7.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1770245626995,7.21580292,2135.1,2133.5,7.85033067]
["bitfinex-derivatives","ETHF0:USTF0",1770245627188,6.98110292,2135.1,2133.5,7.85033067]
["bitfinex-derivatives","ETHF0:USTF0",1770245627389,7.21582292,2134.9,2133.5,7.62149946]
["bitfinex-derivatives","ETHF0:USTF0",1770245627590,7.21582292,2134.9,2133.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1770245627791,6.98110292,2134.7,2133.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1770245629797,7.21584292,2134.7,2133.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1770245630898,6.98110292,2134.5,2133.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1770245631096,6.98494537,2134.5,2133.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1770245634499,7.21970537,2134.5,2133.5,0.00603879]
["bitfinex-derivatives","ETHF0:USTF0",1770245635694,7.4655348,2134.3,2133.5,0.00603879]
["bitfinex-derivatives","ETHF0:USTF0",1770245635896,7.7003148,2134.3,2133.5,0.00288825]
["bitfinex-derivatives","ETHF0:USTF0",1770245638199,7.4655348,2134.1,2133.5,0.00288825]
["bitfinex-derivatives","ETHF0:USTF0",1770245640799,0.469,2134.4,2133.5,7.56368764]
["bitfinex-derivatives","ETHF0:USTF0",1770245640800,7.41722566,2134.3,2133.5,7.56368764]
["bitfinex-derivatives","ETHF0:USTF0",1770245641299,0.469,2134.4,2133.5,7.56368764]
["bitfinex-derivatives","ETHF0:USTF0",1770245641799,0.469,2134.4,2133.7,7.56079939]
["bitfinex-derivatives","ETHF0:USTF0",1770245642792,0.00384245,2134.5,2133.7,7.56079939]
["bitfinex-derivatives","ETHF0:USTF0",1770245643596,7.42106811,2134.5,2133.7,7.56079939]
["bitfinex-derivatives","ETHF0:USTF0",1770245643798,7.42106811,2134.5,2133.5,7.56368764]
["bitfinex-derivatives","ETHF0:USTF0",1770245646297,7.65583811,2134.5,2133.5,0.00288825]
["bitfinex-derivatives","ETHF0:USTF0",1770245648303,7.41722566,2134.3,2133.5,0.00288825]
["bitfinex-derivatives","ETHF0:USTF0",1770245656103,12.99029316,2134.3,2133.5,0.00288825]
["bitfinex-derivatives","ETHF0:USTF0",1770245656307,7.41722566,2134.2,2133.5,0.00288825]
["bitfinex-derivatives","ETHF0:USTF0",1770245659406,7.41722566,2134.0,2133.0,7.56079939]
["bitfinex-derivatives","ETHF0:USTF0",1770245659605,7.65204566,2134.0,2132.8,8.02979939]
["bitfinex-derivatives","ETHF0:USTF0",1770245659806,7.41722566,2133.8,2132.8,8.02979939]
["bitfinex-derivatives","ETHF0:USTF0",1770245660408,7.41722566,2133.8,2132.8,0.00569214]
["bitfinex-derivatives","ETHF0:USTF0",1770245664905,7.65206566,2133.8,2132.3,2.69282659]
["bitfinex-derivatives","ETHF0:USTF0",1770245665108,7.65206566,2133.8,2131.8,7.90582125]
["bitfinex-derivatives","ETHF0:USTF0",1770245665109,1.08155,2131.3,2129.6,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245665305,7.27774714,2130.9,2129.6,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245665612,7.27774714,2130.9,2129.7,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245665811,7.27774714,2130.9,2129.7,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245666010,8.59898938,2130.9,2129.4,6.89677212]
["bitfinex-derivatives","ETHF0:USTF0",1770245666211,2.29813324,2130.4,2128.3,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1770245666512,7.74674714,2130.3,2128.3,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1770245666911,7.27774714,2129.9,2128.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770245667210,0.23531,2129.5,2128.1,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1770245667405,0.469,2129.4,2128.1,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1770245667603,0.47428522,2129.4,2128.1,6.959439]
["bitfinex-derivatives","ETHF0:USTF0",1770245667807,0.47428522,2129.4,2128.1,25.71383904]
["bitfinex-derivatives","ETHF0:USTF0",1770245668007,0.47428522,2129.4,2128.2,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245668307,0.41042699,2129.4,2128.3,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245668513,0.469,2130.2,2129.0,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245668707,0.469,2131.0,2129.2,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245668914,0.469,2131.0,2129.6,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245669207,7.74674714,2131.0,2129.7,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245669510,7.74674714,2131.0,2129.9,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245669713,7.75116992,2131.0,2129.9,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245669911,7.75116992,2131.0,2129.9,25.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1770245670210,7.75116992,2131.0,2130.0,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245670805,7.75116992,2131.0,2130.1,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245671603,7.80116992,2131.0,2130.1,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245671808,0.52342278,2131.0,2130.2,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245672007,0.05442278,2131.0,2130.8,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245672313,44.17916922,2132.5,2130.8,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245672314,0.469,2131.8,2130.8,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245672716,0.469,2131.8,2131.0,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245673208,0.4746934,2131.8,2131.2,25.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1770245673409,0.4746934,2131.8,2131.2,6.96184127]
["bitfinex-derivatives","ETHF0:USTF0",1770245673609,0.4746934,2131.8,2131.3,25.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1770245674214,0.4746934,2131.8,2131.2,0.00594372]
["bitfinex-derivatives","ETHF0:USTF0",1770245674414,0.4746934,2131.8,2131.3,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245674815,0.4746934,2131.8,2131.2,0.00594372]
["bitfinex-derivatives","ETHF0:USTF0",1770245675115,0.4746934,2131.8,2131.2,18.76034376]
["bitfinex-derivatives","ETHF0:USTF0",1770245677319,7.74674714,2132.3,2131.5,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245678015,0.469,2132.3,2131.5,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245678213,0.469,2132.3,2131.5,25.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1770245678520,7.75148439,2132.3,2131.2,6.82251975]
["bitfinex-derivatives","ETHF0:USTF0",1770245679518,7.75148439,2132.3,2131.2,6.76442226]
["bitfinex-derivatives","ETHF0:USTF0",1770245679727,7.27774714,2132.1,2131.2,0.00576074]
["bitfinex-derivatives","ETHF0:USTF0",1770245679925,7.27774714,2132.1,2130.6,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1770245680221,7.51276714,2132.1,2130.1,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770245680425,7.51276714,2132.1,2130.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770245680426,7.51276714,2132.1,2130.3,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245680626,7.27774714,2131.9,2130.3,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245680928,7.51279714,2131.9,2130.3,0.00388155]
["bitfinex-derivatives","ETHF0:USTF0",1770245681122,7.51279714,2131.9,2130.5,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245681320,7.51279714,2131.9,2130.6,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245681524,7.51279714,2131.9,2130.6,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245681720,7.51279714,2131.9,2131.0,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245682424,7.27774714,2133.1,2132.1,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245682619,7.27774714,2133.4,2131.8,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770245682926,0.469,2133.6,2132.2,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245683126,7.74674714,2133.6,2132.1,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245683529,7.74674714,2133.6,2132.3,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245683729,7.75174893,2133.6,2132.1,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245684128,7.75174893,2133.6,2132.3,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245684323,7.75174893,2133.6,2132.1,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245684527,7.75174893,2133.6,2132.2,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245684727,7.75174893,2133.6,2132.4,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245685128,7.75174893,2133.6,2132.5,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245685528,7.75174893,2133.6,2132.1,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245685828,7.27774714,2133.4,2131.8,6.95934265]
["bitfinex-derivatives","ETHF0:USTF0",1770245686026,7.51265714,2133.2,2131.8,6.95934265]
["bitfinex-derivatives","ETHF0:USTF0",1770245686222,7.27774714,2133.0,2131.8,6.95934265]
["bitfinex-derivatives","ETHF0:USTF0",1770245686622,7.27774714,2133.0,2130.9,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1770245686823,7.27774714,2133.0,2131.3,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245687428,7.27774714,2133.0,2130.7,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1770245687429,7.27774714,2133.0,2131.4,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245687629,7.27774714,2133.0,2131.4,0.00424348]
["bitfinex-derivatives","ETHF0:USTF0",1770245687823,7.27774714,2133.0,2131.5,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245688625,7.27774714,2133.0,2131.6,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245689025,7.27774714,2133.0,2131.7,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245689227,7.27774714,2132.8,2131.8,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245689728,7.27774714,2132.8,2131.9,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245690131,7.27774714,2132.8,2132.0,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245690329,7.27774714,2132.8,2131.9,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245690830,7.27774714,2132.8,2131.8,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245690831,7.27774714,2132.8,2132.0,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245691029,7.27774714,2132.8,2131.9,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245691431,7.27774714,2132.8,2132.0,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245691931,7.27774714,2132.8,2132.1,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245692230,7.27774714,2132.8,2132.0,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245692622,7.27774714,2132.8,2132.1,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245693027,7.27774714,2132.8,2132.2,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245693228,7.27774714,2132.8,2132.1,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245693729,7.27774714,2132.8,2132.0,6.95589755]
["bitfinex-derivatives","ETHF0:USTF0",1770245693730,7.27774714,2132.8,2132.2,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245693933,7.27774714,2132.8,2132.1,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245694132,0.469,2132.9,2132.1,26.20801522]
["bitfinex-derivatives","ETHF0:USTF0",1770245694833,7.91854584,2132.9,2132.1,26.20801522]
["bitfinex-derivatives","ETHF0:USTF0",1770245695133,7.91854584,2132.9,2132.2,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245695536,11.31419531,2132.8,2132.2,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245695731,7.44954584,2132.8,2132.0,7.45361518]
["bitfinex-derivatives","ETHF0:USTF0",1770245696034,7.44954584,2132.8,2132.0,26.20801522]
["bitfinex-derivatives","ETHF0:USTF0",1770245696237,7.44954584,2132.8,2132.3,18.75440004]
["bitfinex-derivatives","ETHF0:USTF0",1770245696438,45.26355375,2132.7,2132.1,3.30591064]
["bitfinex-derivatives","ETHF0:USTF0",1770245696731,45.26355375,2132.6,2131.5,7.6951567]
["bitfinex-derivatives","ETHF0:USTF0",1770245696935,3.8673407,2132.5,2131.6,7.6951567]
["bitfinex-derivatives","ETHF0:USTF0",1770245697131,3.8673407,2132.4,2131.6,7.6951567]
["bitfinex-derivatives","ETHF0:USTF0",1770245697333,41.63117305,2132.7,2131.6,7.6951567]
["bitfinex-derivatives","ETHF0:USTF0",1770245697334,3.8673407,2132.3,2131.6,7.6951567]
["bitfinex-derivatives","ETHF0:USTF0",1770245697635,3.8673407,2132.2,2131.6,7.6951567]
["bitfinex-derivatives","ETHF0:USTF0",1770245697838,41.39621305,2132.5,2131.7,3.30591064]
["bitfinex-derivatives","ETHF0:USTF0",1770245698331,41.39621305,2132.3,2131.6,7.6951567]
["bitfinex-derivatives","ETHF0:USTF0",1770245698738,41.39621305,2132.3,2131.7,3.30591064]
["bitfinex-derivatives","ETHF0:USTF0",1770245699039,3.87632352,2132.2,2131.9,7.66577621]
["bitfinex-derivatives","ETHF0:USTF0",1770245699234,5.68135628,2132.6,2131.9,7.66577621]
["bitfinex-derivatives","ETHF0:USTF0",1770245699235,3.87632352,2132.1,2131.9,7.66577621]
["bitfinex-derivatives","ETHF0:USTF0",1770245699536,0.00361749,2132.1,2131.9,3.30591064]
["bitfinex-derivatives","ETHF0:USTF0",1770245699735,6.09159528,2132.9,2131.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770245699936,3.87516517,2132.8,2131.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770245700236,0.469,2132.9,2131.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770245700237,3.87516517,2132.7,2131.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770245700538,0.469,2132.9,2131.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770245700834,0.47439018,2132.9,2131.7,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1770245701038,0.47439018,2132.9,2131.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1770245701338,0.47439018,2132.9,2132.0,7.45361518]
["bitfinex-derivatives","ETHF0:USTF0",1770245701638,5.62259528,2133.3,2132.2,7.45361518]
["bitfinex-derivatives","ETHF0:USTF0",1770245701838,5.62259528,2133.4,2132.2,7.68862518]
["bitfinex-derivatives","ETHF0:USTF0",1770245702236,5.62259528,2133.5,2132.2,7.68862518]
["bitfinex-derivatives","ETHF0:USTF0",1770245702737,5.62652445,2133.5,2132.2,7.68862518]
["bitfinex-derivatives","ETHF0:USTF0",1770245703430,0.00392917,2133.5,2132.2,7.68862518]
["bitfinex-derivatives","ETHF0:USTF0",1770245705538,0.60953684,2133.5,2132.2,7.68862518]
["bitfinex-derivatives","ETHF0:USTF0",1770245705740,0.60560767,2133.4,2132.2,7.68862518]
["bitfinex-derivatives","ETHF0:USTF0",1770245706642,0.7204294,2133.3,2132.2,7.45361518]
["bitfinex-derivatives","ETHF0:USTF0",1770245706940,0.7204294,2133.2,2132.2,7.45361518]
["bitfinex-derivatives","ETHF0:USTF0",1770245707141,0.7204294,2133.1,2132.2,7.45361518]
["bitfinex-derivatives","ETHF0:USTF0",1770245707839,6.34302468,2133.1,2132.2,7.45361518]
["bitfinex-derivatives","ETHF0:USTF0",1770245708038,5.85749528,2133.2,2132.2,7.45361518]
["bitfinex-derivatives","ETHF0:USTF0",1770245708443,5.62259528,2133.3,2132.2,7.45361518]
["bitfinex-derivatives","ETHF0:USTF0",1770245708636,5.62652445,2133.5,2132.2,7.68862518]
["bitfinex-derivatives","ETHF0:USTF0",1770245708840,0.00392917,2133.5,2132.4,7.45361518]
["bitfinex-derivatives","ETHF0:USTF0",1770245711643,5.62259528,2133.4,2132.4,7.45361518]
["bitfinex-derivatives","ETHF0:USTF0",1770245714845,5.62652445,2133.5,2132.4,7.45361518]
["bitfinex-derivatives","ETHF0:USTF0",1770245715647,5.86140445,2133.5,2132.4,7.45361518]
["bitfinex-derivatives","ETHF0:USTF0",1770245719245,5.62259528,2133.4,2132.4,7.45361518]
["bitfinex-derivatives","ETHF0:USTF0",1770245720044,10.18172993,2134.1,2133.0,7.35844197]
["bitfinex-derivatives","ETHF0:USTF0",1770245720347,5.62259528,2134.5,2133.2,7.59334197]
["bitfinex-derivatives","ETHF0:USTF0",1770245720542,6.09159528,2134.6,2133.2,7.59334197]
["bitfinex-derivatives","ETHF0:USTF0",1770245720747,0.469,2134.6,2133.2,7.59334197]
["bitfinex-derivatives","ETHF0:USTF0",1770245721247,0.4748669,2134.6,2133.2,7.5973305]
["bitfinex-derivatives","ETHF0:USTF0",1770245723743,0.67073681,2134.5,2133.2,7.3624305]
["bitfinex-derivatives","ETHF0:USTF0",1770245723951,1.5547569,2134.6,2132.9,7.51202646]
["bitfinex-derivatives","ETHF0:USTF0",1770245723952,0.90998628,2133.8,2132.9,7.51202646]
["bitfinex-derivatives","ETHF0:USTF0",1770245724149,0.67514628,2133.7,2132.9,7.51202646]
["bitfinex-derivatives","ETHF0:USTF0",1770245724448,0.00392917,2133.5,2132.9,7.51202646]
["bitfinex-derivatives","ETHF0:USTF0",1770245724750,0.00392917,2133.4,2132.9,7.51202646]
["bitfinex-derivatives","ETHF0:USTF0",1770245724953,0.00392917,2133.4,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245725151,0.00392917,2133.3,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245725351,0.00392917,2133.4,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245725547,0.23484,2133.8,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245725752,0.00392917,2133.7,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245726450,5.62259528,2134.2,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245726651,0.00392917,2134.1,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245726850,0.00392917,2133.9,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245727353,0.00392917,2133.8,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245727553,0.00392917,2133.9,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245727754,0.00392917,2133.8,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245727954,0.00392917,2133.7,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245728152,0.00392917,2133.9,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245728553,0.00392917,2133.8,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245728755,0.00392917,2133.9,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245729154,0.00392917,2133.8,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245729353,0.00392917,2133.9,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245729653,42.07012526,2133.8,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245730354,42.07012526,2133.7,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245731154,42.07012526,2133.8,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245731352,42.07405443,2133.8,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245731554,42.07012526,2133.7,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245733855,42.07012526,2133.6,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245734756,6.74706532,2133.8,2132.9,7.51676763]
["bitfinex-derivatives","ETHF0:USTF0",1770245735054,7.68608918,2133.9,2133.0,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1770245735455,7.68608918,2133.9,2133.1,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1770245736048,7.68608918,2134.5,2133.1,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1770245736254,7.68608918,2134.5,2133.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1770245736651,7.68608918,2134.4,2133.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1770245736859,7.68608918,2134.4,2133.3,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1770245737660,7.68608918,2134.3,2133.3,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1770245739561,12.37801835,2134.3,2133.3,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1770245739861,7.68608918,2134.2,2133.3,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1770245742361,12.37801835,2134.2,2133.3,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1770245742862,7.68608918,2134.2,2133.3,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1770245743062,7.68608918,2134.2,2133.4,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1770245743865,0.7096169,2134.6,2133.4,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1770245744066,12.37801835,2134.4,2133.5,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1770245744258,7.68608918,2134.4,2133.5,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1770245744464,7.68608918,2134.4,2133.5,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1770245744657,7.68608918,2134.4,2133.6,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1770245745766,7.68608918,2134.4,2133.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1770245746164,12.37801835,2134.4,2133.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1770245748869,7.68608918,2134.4,2133.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1770245749069,4.69192917,2134.3,2133.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1770245751673,4.69192917,2134.2,2133.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1770245751870,4.69192917,2134.3,2133.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1770245752166,7.68608918,2134.5,2133.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1770245752573,4.11836917,2134.4,2133.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1770245752772,4.11836917,2134.3,2133.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1770245752973,3.38462917,2134.3,2133.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1770245753168,7.68608918,2134.5,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245753574,3.38462917,2134.3,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245753966,3.38462917,2134.2,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245754273,3.38462917,2134.3,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245754672,3.38462917,2134.2,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245754874,3.38462917,2134.3,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245755266,2.87676917,2134.3,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245755467,1.83056917,2134.2,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245755675,1.83056917,2134.3,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245755877,1.83056917,2134.2,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245756076,1.83056917,2134.3,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245756472,1.33087917,2134.3,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245756675,0.83118917,2134.3,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245756871,0.33173917,2134.3,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245757071,7.68608918,2134.5,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245757977,0.0058669,2134.6,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245758873,7.69398756,2134.6,2133.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770245759280,0.0058669,2134.6,2134.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1770245759478,7.6877357,2134.6,2134.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1770245759781,0.0058669,2134.6,2134.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1770245760580,7.6877357,2134.6,2134.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1770245761680,7.6877357,2134.6,2133.6,2.71661866]
["bitfinex-derivatives","ETHF0:USTF0",1770245761980,7.6818688,2134.4,2133.0,2.95153866]
["bitfinex-derivatives","ETHF0:USTF0",1770245762177,7.54181725,2134.2,2132.9,0.00474117]
["bitfinex-derivatives","ETHF0:USTF0",1770245762583,7.54181725,2134.0,2132.9,0.00474117]
["bitfinex-derivatives","ETHF0:USTF0",1770245762783,7.77428667,2133.8,2132.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770245763283,7.77428667,2133.8,2132.3,5.32010266]
["bitfinex-derivatives","ETHF0:USTF0",1770245763584,7.77428667,2133.8,2132.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1770245763783,7.77428667,2133.8,2132.7,0.21209184]
["bitfinex-derivatives","ETHF0:USTF0",1770245763982,7.55235797,2133.6,2132.7,0.21209184]
["bitfinex-derivatives","ETHF0:USTF0",1770245771984,7.55235797,2133.6,2132.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1770245772184,7.55235797,2133.6,2132.0,0.67779858]
["bitfinex-derivatives","ETHF0:USTF0",1770245772584,7.78722797,2133.6,2132.0,0.67779858]
["bitfinex-derivatives","ETHF0:USTF0",1770245772993,7.78722797,2133.6,2132.0,0.68306283]
["bitfinex-derivatives","ETHF0:USTF0",1770245774788,7.6864561,2133.4,2132.0,0.24029425]
["bitfinex-derivatives","ETHF0:USTF0",1770245775094,7.4515761,2133.2,2132.0,0.24029425]
["bitfinex-derivatives","ETHF0:USTF0",1770245776287,7.4515761,2133.2,2132.0,0.00526425]
["bitfinex-derivatives","ETHF0:USTF0",1770245776493,7.45127781,2133.0,2132.0,0.00526425]
["bitfinex-derivatives","ETHF0:USTF0",1770245776695,7.45726909,2133.0,2132.0,0.00526425]
["bitfinex-derivatives","ETHF0:USTF0",1770245777392,7.45726909,2133.0,2131.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770245777588,7.45726909,2133.0,2131.3,0.46118197]
["bitfinex-derivatives","ETHF0:USTF0",1770245777892,7.68624781,2132.6,2131.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1770245778095,7.42742252,2132.4,2130.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770245778295,7.66241252,2132.4,2130.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770245778497,7.66241252,2132.4,2130.9,0.47424417]
["bitfinex-derivatives","ETHF0:USTF0",1770245780098,7.41215117,2132.2,2130.9,0.47424417]
["bitfinex-derivatives","ETHF0:USTF0",1770245782293,7.41215117,2132.2,2130.9,0.00524417]
["bitfinex-derivatives","ETHF0:USTF0",1770245785700,7.64717117,2132.2,2130.9,0.00524417]
["bitfinex-derivatives","ETHF0:USTF0",1770245790001,7.64717117,2132.2,2131.1,0.54885997]
["bitfinex-derivatives","ETHF0:USTF0",1770245790002,7.41215117,2132.2,2131.1,0.54885997]
["bitfinex-derivatives","ETHF0:USTF0",1770245790202,7.41215117,2132.2,2131.3,0.78395997]
["bitfinex-derivatives","ETHF0:USTF0",1770245790503,7.41215117,2132.2,2131.4,0.54885997]
["bitfinex-derivatives","ETHF0:USTF0",1770245792002,7.41215117,2132.2,2131.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1770245792496,7.41215117,2132.2,2130.9,2.74774575]
["bitfinex-derivatives","ETHF0:USTF0",1770245792701,7.41215117,2132.2,2131.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770245795498,7.41215117,2132.2,2131.0,0.74692839]
["bitfinex-derivatives","ETHF0:USTF0",1770245796003,7.91105654,2132.5,2131.4,0.4905299]
["bitfinex-derivatives","ETHF0:USTF0",1770245796203,7.43679229,2132.5,2131.6,0.7256099]
["bitfinex-derivatives","ETHF0:USTF0",1770245796403,7.43679229,2132.5,2131.7,0.49579415]
["bitfinex-derivatives","ETHF0:USTF0",1770245796999,7.43679229,2132.5,2131.7,0.73085415]
["bitfinex-derivatives","ETHF0:USTF0",1770245798099,7.43679229,2132.5,2131.7,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770245800405,7.43679229,2132.5,2131.7,4.72733567]
["bitfinex-derivatives","ETHF0:USTF0",1770245801300,7.43679229,2132.5,2131.6,2.73343768]
["bitfinex-derivatives","ETHF0:USTF0",1770245801502,7.43679229,2132.5,2131.7,4.4953647]
["bitfinex-derivatives","ETHF0:USTF0",1770245801705,7.43679229,2132.5,2131.5,2.73343768]
["bitfinex-derivatives","ETHF0:USTF0",1770245802103,7.43679229,2132.5,2131.4,2.73343768]
["bitfinex-derivatives","ETHF0:USTF0",1770245802304,7.7573138,2132.2,2131.2,2.73343768]
["bitfinex-derivatives","ETHF0:USTF0",1770245802502,0.469,2132.4,2130.9,2.73868185]
["bitfinex-derivatives","ETHF0:USTF0",1770245802503,7.7573338,2132.0,2130.9,2.73868185]
["bitfinex-derivatives","ETHF0:USTF0",1770245802706,1.54998,2132.4,2130.9,2.73868185]
["bitfinex-derivatives","ETHF0:USTF0",1770245802707,7.5222938,2131.8,2130.9,0.00524417]
["bitfinex-derivatives","ETHF0:USTF0",1770245803102,7.7573538,2131.8,2130.9,0.00524417]
["bitfinex-derivatives","ETHF0:USTF0",1770245803304,7.5222938,2131.6,2130.5,2.73343768]
["bitfinex-derivatives","ETHF0:USTF0",1770245803509,7.5222938,2131.6,2130.4,2.73343768]
["bitfinex-derivatives","ETHF0:USTF0",1770245804105,7.51045661,2131.4,2130.3,2.73343768]
["bitfinex-derivatives","ETHF0:USTF0",1770245804307,7.51628847,2131.4,2130.3,0.00463791]
["bitfinex-derivatives","ETHF0:USTF0",1770245804803,7.75139847,2131.4,2130.3,0.00463791]
["bitfinex-derivatives","ETHF0:USTF0",1770245805005,7.74326765,2131.2,2129.8,2.73343768]
["bitfinex-derivatives","ETHF0:USTF0",1770245805205,7.50813765,2131.0,2129.7,2.73343768]
["bitfinex-derivatives","ETHF0:USTF0",1770245805603,7.74328765,2131.0,2129.6,2.73343768]
["bitfinex-derivatives","ETHF0:USTF0",1770245805807,7.74328765,2131.0,2129.6,4.48195596]
["bitfinex-derivatives","ETHF0:USTF0",1770245806008,7.52474811,2130.8,2129.6,7.22127465]
["bitfinex-derivatives","ETHF0:USTF0",1770245806208,7.52474811,2130.8,2129.6,0.00588101]
["bitfinex-derivatives","ETHF0:USTF0",1770245807410,7.75991811,2130.8,2129.6,0.00588101]
["bitfinex-derivatives","ETHF0:USTF0",1770245807814,7.52474811,2130.6,2129.6,0.00588101]
["bitfinex-derivatives","ETHF0:USTF0",1770245808113,7.99374811,2130.6,2129.6,0.00588101]
["bitfinex-derivatives","ETHF0:USTF0",1770245808313,7.99374811,2130.6,2129.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770245808816,8.22893811,2130.6,2129.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770245809319,8.22893811,2130.6,2129.1,0.47413102]
["bitfinex-derivatives","ETHF0:USTF0",1770245811814,7.56381233,2130.4,2129.1,0.47413102]
["bitfinex-derivatives","ETHF0:USTF0",1770245812413,7.79902233,2130.4,2129.1,0.00513102]
["bitfinex-derivatives","ETHF0:USTF0",1770245812608,0.23525,2130.1,2128.5,2.73343768]
["bitfinex-derivatives","ETHF0:USTF0",1770245812815,7.78855729,2130.0,2128.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770245813110,1.08211,2130.2,2128.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770245813111,7.78857729,2129.8,2128.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770245813313,7.55329729,2129.6,2128.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770245813712,7.79254256,2129.6,2128.3,0.00366622]
["bitfinex-derivatives","ETHF0:USTF0",1770245814511,7.45478301,2129.0,2127.1,2.73343768]
["bitfinex-derivatives","ETHF0:USTF0",1770245814713,1.08307,2128.3,2126.5,2.73343768]
["bitfinex-derivatives","ETHF0:USTF0",1770245814912,0.23548,2128.0,2126.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770245815616,0.23548,2128.0,2126.2,0.23898314]
["bitfinex-derivatives","ETHF0:USTF0",1770245815617,0.17694558,2128.0,2126.2,0.23898314]
["bitfinex-derivatives","ETHF0:USTF0",1770245816617,7.57500706,2127.9,2126.2,0.23898314]
["bitfinex-derivatives","ETHF0:USTF0",1770245817419,7.81049706,2127.9,2126.2,0.00331314]
["bitfinex-derivatives","ETHF0:USTF0",1770245817617,0.23552,2127.6,2126.2,0.00331314]
["bitfinex-derivatives","ETHF0:USTF0",1770245817818,7.57500706,2127.5,2126.2,0.00331314]
["bitfinex-derivatives","ETHF0:USTF0",1770245820211,7.57500706,2127.5,2126.2,0.39941175]
["bitfinex-derivatives","ETHF0:USTF0",1770245820411,0.00532381,2128.0,2126.7,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770245820412,7.6277576,2127.9,2126.7,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770245820612,7.6277576,2128.7,2127.5,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1770245820820,7.6277576,2128.7,2127.7,0.3907748]
["bitfinex-derivatives","ETHF0:USTF0",1770245821614,7.63107885,2128.7,2127.7,0.39590079]
["bitfinex-derivatives","ETHF0:USTF0",1770245821815,7.63107885,2128.7,2127.7,0.00512599]
["bitfinex-derivatives","ETHF0:USTF0",1770245822116,0.23543,2128.4,2126.7,0.4795808]
["bitfinex-derivatives","ETHF0:USTF0",1770245822415,0.23543,2128.4,2125.8,3.38668688]
["bitfinex-derivatives","ETHF0:USTF0",1770245822416,7.6277576,2127.7,2126.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770245823111,7.6277576,2127.7,2126.1,0.24010242]
["bitfinex-derivatives","ETHF0:USTF0",1770245823412,7.6277576,2127.7,2126.4,0.48473679]
["bitfinex-derivatives","ETHF0:USTF0",1770245823616,7.6277576,2127.7,2126.5,0.24908679]
["bitfinex-derivatives","ETHF0:USTF0",1770245823817,7.6277576,2128.2,2126.8,0.24908679]
["bitfinex-derivatives","ETHF0:USTF0",1770245824413,7.6277576,2128.2,2127.0,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770245825019,7.6277576,2128.2,2127.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1770245825220,0.47,2128.3,2127.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1770245825418,7.6968622,2128.5,2127.4,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770245825720,7.6968622,2128.5,2127.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1770245825911,7.6968622,2128.8,2127.6,0.23908668]
["bitfinex-derivatives","ETHF0:USTF0",1770245826111,7.6968622,2128.6,2127.6,0.23908668]
["bitfinex-derivatives","ETHF0:USTF0",1770245826620,7.6968622,2128.6,2127.1,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770245827622,7.6968622,2128.6,2127.1,0.00453283]
["bitfinex-derivatives","ETHF0:USTF0",1770245828916,7.6968622,2128.6,2127.5,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1770245829621,7.6968622,2128.6,2127.1,0.24011283]
["bitfinex-derivatives","ETHF0:USTF0",1770245831124,7.6968622,2128.6,2127.2,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770245831321,7.6968622,2128.6,2127.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1770245834931,7.6968622,2128.6,2127.4,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770245836524,7.6968622,2128.6,2127.1,0.00453283]
["bitfinex-derivatives","ETHF0:USTF0",1770245837531,7.9322722,2128.6,2127.1,0.00453283]
["bitfinex-derivatives","ETHF0:USTF0",1770245837729,7.6968622,2128.4,2127.1,0.00453283]
["bitfinex-derivatives","ETHF0:USTF0",1770245840232,7.9323022,2128.4,2127.1,0.00453283]
["bitfinex-derivatives","ETHF0:USTF0",1770245840632,7.6968622,2128.2,2127.1,0.00453283]
["bitfinex-derivatives","ETHF0:USTF0",1770245842635,7.6968622,2127.9,2126.4,2.72872073]
["bitfinex-derivatives","ETHF0:USTF0",1770245842832,7.6968622,2127.7,2126.2,2.96439073]
["bitfinex-derivatives","ETHF0:USTF0",1770245843038,7.9323722,2127.7,2126.1,2.72872073]
["bitfinex-derivatives","ETHF0:USTF0",1770245843234,7.9323722,2127.7,2126.0,2.72872073]
["bitfinex-derivatives","ETHF0:USTF0",1770245843435,7.9323722,2127.7,2126.1,4.47479421]
["bitfinex-derivatives","ETHF0:USTF0",1770245843637,7.9323722,2127.7,2126.1,4.47978011]
["bitfinex-derivatives","ETHF0:USTF0",1770245844038,7.68905358,2127.5,2126.1,0.0049859]
["bitfinex-derivatives","ETHF0:USTF0",1770245844435,7.68905358,2127.5,2126.1,4.48096031]
["bitfinex-derivatives","ETHF0:USTF0",1770245845237,7.92458358,2127.5,2126.1,0.0049859]
["bitfinex-derivatives","ETHF0:USTF0",1770245845633,7.68905358,2127.5,2126.1,0.0049859]
["bitfinex-derivatives","ETHF0:USTF0",1770245845841,7.68905358,2127.5,2126.7,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770245846045,7.68905358,2128.0,2126.8,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1770245846230,7.68905358,2128.0,2126.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770245846839,7.68905358,2128.0,2126.9,4.70782031]
["bitfinex-derivatives","ETHF0:USTF0",1770245847036,7.68905358,2128.0,2126.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770245847338,7.68905358,2128.0,2126.9,7.43726265]
["bitfinex-derivatives","ETHF0:USTF0",1770245847539,7.68905358,2128.0,2127.0,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1770245850040,7.68905358,2128.0,2127.1,7.20921011]
["bitfinex-derivatives","ETHF0:USTF0",1770245850236,7.68905358,2128.0,2127.1,2.72872073]
["bitfinex-derivatives","ETHF0:USTF0",1770245850939,7.68905358,2128.0,2127.0,2.96431073]
["bitfinex-derivatives","ETHF0:USTF0",1770245851140,7.68905358,2128.0,2127.1,7.21245181]
["bitfinex-derivatives","ETHF0:USTF0",1770245851343,7.68905358,2128.0,2127.1,2.72872073]
["bitfinex-derivatives","ETHF0:USTF0",1770245851638,7.68905358,2128.0,2127.4,2.72872073]
["bitfinex-derivatives","ETHF0:USTF0",1770245851839,7.6854869,2128.0,2127.5,4.48052903]
["bitfinex-derivatives","ETHF0:USTF0",1770245852038,7.6854869,2128.0,2127.4,2.72872073]
["bitfinex-derivatives","ETHF0:USTF0",1770245852239,7.6854869,2128.0,2127.5,4.4779972]
["bitfinex-derivatives","ETHF0:USTF0",1770245852540,7.6854869,2128.0,2127.4,2.72872073]
["bitfinex-derivatives","ETHF0:USTF0",1770245852941,0.00332125,2128.7,2127.4,2.72872073]
["bitfinex-derivatives","ETHF0:USTF0",1770245853336,0.00332125,2128.7,2127.5,2.72872073]
["bitfinex-derivatives","ETHF0:USTF0",1770245853537,0.00332125,2128.7,2127.5,2.6648625]
["bitfinex-derivatives","ETHF0:USTF0",1770245853733,7.68905358,2128.6,2127.5,2.6648625]
["bitfinex-derivatives","ETHF0:USTF0",1770245854737,7.68905358,2128.6,2127.2,4.11375237]
["bitfinex-derivatives","ETHF0:USTF0",1770245854939,7.68905358,2128.2,2126.7,4.11375237]
["bitfinex-derivatives","ETHF0:USTF0",1770245855137,7.68905358,2127.8,2126.4,4.11375237]
["bitfinex-derivatives","ETHF0:USTF0",1770245855338,0.23551,2127.7,2126.3,4.11375237]
["bitfinex-derivatives","ETHF0:USTF0",1770245855538,0.23551,2127.7,2126.1,5.36698527]
["bitfinex-derivatives","ETHF0:USTF0",1770245855539,7.68905358,2127.6,2126.2,4.11375237]
["bitfinex-derivatives","ETHF0:USTF0",1770245855744,7.92457358,2127.6,2126.2,4.11375237]
["bitfinex-derivatives","ETHF0:USTF0",1770245855942,7.92457358,2127.6,2126.1,0.0049859]
["bitfinex-derivatives","ETHF0:USTF0",1770245856845,2.31145715,2127.8,2126.1,0.0049859]
["bitfinex-derivatives","ETHF0:USTF0",1770245856846,7.68905358,2127.4,2126.1,0.0049859]
["bitfinex-derivatives","ETHF0:USTF0",1770245857642,1.08396,2126.6,2124.9,5.64106454]
["bitfinex-derivatives","ETHF0:USTF0",1770245857840,1.08396,2126.6,2123.0,8.63532531]
["bitfinex-derivatives","ETHF0:USTF0",1770245857841,0.23581,2125.0,2122.7,7.68905358]
["bitfinex-derivatives","ETHF0:USTF0",1770245858045,0.23584,2124.8,2122.9,7.68905358]
["bitfinex-derivatives","ETHF0:USTF0",1770245858246,0.47,2124.9,2122.9,8.77486358]
["bitfinex-derivatives","ETHF0:USTF0",1770245858441,41.95916018,2124.5,2123.5,7.68905358]
["bitfinex-derivatives","ETHF0:USTF0",1770245858641,41.95916018,2124.7,2124.0,8.77427358]
["bitfinex-derivatives","ETHF0:USTF0",1770245858940,5.62322949,2126.0,2124.8,7.68905358]
["bitfinex-derivatives","ETHF0:USTF0",1770245859146,5.62322949,2126.2,2124.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770245859345,5.62322949,2125.6,2124.4,8.15905358]
["bitfinex-derivatives","ETHF0:USTF0",1770245859538,5.62322949,2126.1,2124.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770245859741,5.62670059,2126.1,2124.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770245859942,5.62670059,2126.1,2124.0,7.68905358]
["bitfinex-derivatives","ETHF0:USTF0",1770245860241,1.08423,2126.0,2124.0,7.68905358]
["bitfinex-derivatives","ETHF0:USTF0",1770245860838,1.31993,2126.0,2124.0,7.68905358]
["bitfinex-derivatives","ETHF0:USTF0",1770245861039,1.31993,2126.0,2123.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770245861040,1.08445,2125.6,2123.7,7.68905358]
["bitfinex-derivatives","ETHF0:USTF0",1770245861247,1.08454,2125.4,2123.5,0.00563147]
["bitfinex-derivatives","ETHF0:USTF0",1770245861439,5.62322949,2125.3,2123.5,0.00563147]
["bitfinex-derivatives","ETHF0:USTF0",1770245861644,1.08464,2125.2,2123.5,0.00563147]
["bitfinex-derivatives","ETHF0:USTF0",1770245861845,6.70786949,2125.2,2123.5,0.00563147]
["bitfinex-derivatives","ETHF0:USTF0",1770245862143,5.78675,2125.0,2123.5,0.00563147]
["bitfinex-derivatives","ETHF0:USTF0",1770245862346,1.08475,2125.0,2123.5,0.00563147]
["bitfinex-derivatives","ETHF0:USTF0",1770245862649,0.2358,2125.1,2123.5,0.00563147]
["bitfinex-derivatives","ETHF0:USTF0",1770245862848,1.3205,2125.1,2123.5,0.00563147]
["bitfinex-derivatives","ETHF0:USTF0",1770245863246,1.08481,2124.9,2123.5,0.00563147]
["bitfinex-derivatives","ETHF0:USTF0",1770245863547,1.32074,2124.7,2123.5,0.00563147]
["bitfinex-derivatives","ETHF0:USTF0",1770245863754,1.085,2124.5,2122.4,7.68905358]
["bitfinex-derivatives","ETHF0:USTF0",1770245863955,1.32087,2124.5,2122.4,7.68905358]
["bitfinex-derivatives","ETHF0:USTF0",1770245864253,1.32087,2124.5,2122.0,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770245864254,1.32112,2124.1,2122.0,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770245864545,1.32124,2123.9,2121.6,7.68905358]
["bitfinex-derivatives","ETHF0:USTF0",1770245864748,0.236,2123.3,2121.6,0.00533937]
["bitfinex-derivatives","ETHF0:USTF0",1770245864958,0.70701,2123.2,2121.6,0.00533937]
["bitfinex-derivatives","ETHF0:USTF0",1770245865148,0.471,2123.2,2121.7,8.77544358]
["bitfinex-derivatives","ETHF0:USTF0",1770245865454,0.00437483,2123.9,2122.9,31.00263354]
["bitfinex-derivatives","ETHF0:USTF0",1770245865753,0.00437483,2123.9,2123.2,31.00263354]
["bitfinex-derivatives","ETHF0:USTF0",1770245865952,0.00437483,2123.9,2123.2,0.00486906]
["bitfinex-derivatives","ETHF0:USTF0",1770245866149,0.00437483,2123.9,2122.2,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1770245866150,0.00437483,2123.9,2122.2,7.68905358]
["bitfinex-derivatives","ETHF0:USTF0",1770245867051,0.00437483,2123.9,2122.0,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770245867255,1.32560483,2123.9,2122.0,0.24007297]
["bitfinex-derivatives","ETHF0:USTF0",1770245867553,0.23595,2123.8,2122.0,7.69298655]
["bitfinex-derivatives","ETHF0:USTF0",1770245867754,0.23598,2123.5,2122.0,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1770245867956,0.23599,2123.4,2122.0,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1770245868149,1.32155,2123.4,2122.0,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1770245868352,1.32168,2123.2,2122.0,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1770245868550,0.471,2123.1,2122.0,0.00393297]
["bitfinex-derivatives","ETHF0:USTF0",1770245868954,0.471,2123.1,2122.0,31.00656651]
["bitfinex-derivatives","ETHF0:USTF0",1770245869161,0.471,2123.1,2122.1,31.00263354]
["bitfinex-derivatives","ETHF0:USTF0",1770245869763,3.09179776,2122.3,2118.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1770245869954,1.08798,2118.7,2116.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1770245870253,7.79379776,2120.3,2115.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1770245870254,6.93530226,2117.7,2115.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1770245870452,6.93530226,2118.3,2116.5,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1770245870651,6.93530226,2118.3,2116.6,11.982]
["bitfinex-derivatives","ETHF0:USTF0",1770245870859,6.93530226,2118.1,2116.6,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1770245871162,6.93530226,2119.3,2117.3,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1770245871356,6.93530226,2119.7,2117.5,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1770245871558,6.93530226,2119.7,2117.5,31.00263354]
["bitfinex-derivatives","ETHF0:USTF0",1770245871763,6.93530226,2119.7,2118.1,31.00263354]
["bitfinex-derivatives","ETHF0:USTF0",1770245872060,6.94126538,2119.7,2118.4,30.93877531]
["bitfinex-derivatives","ETHF0:USTF0",1770245872560,0.471,2120.0,2118.7,30.93877531]
["bitfinex-derivatives","ETHF0:USTF0",1770245872866,0.471,2120.2,2118.7,7.68905358]
["bitfinex-derivatives","ETHF0:USTF0",1770245873155,7.60467275,2120.3,2119.0,7.68905358]
["bitfinex-derivatives","ETHF0:USTF0",1770245873357,1.08726,2120.1,2118.6,7.68905358]
["bitfinex-derivatives","ETHF0:USTF0",1770245873764,8.69756266,2120.3,2118.6,7.68905358]
["bitfinex-derivatives","ETHF0:USTF0",1770245873963,7.61040266,2120.3,2118.6,38.62782889]
["bitfinex-derivatives","ETHF0:USTF0",1770245874163,7.61040266,2120.3,2118.7,38.64418601]
["bitfinex-derivatives","ETHF0:USTF0",1770245874363,7.61040266,2120.3,2118.7,7.7054107]
["bitfinex-derivatives","ETHF0:USTF0",1770245874563,7.61040266,2120.3,2118.9,7.7054107]
["bitfinex-derivatives","ETHF0:USTF0",1770245874965,7.61040266,2120.3,2119.2,30.93877531]
["bitfinex-derivatives","ETHF0:USTF0",1770245875160,7.61040266,2120.3,2119.0,7.7054107]
["bitfinex-derivatives","ETHF0:USTF0",1770245875464,7.61040266,2120.3,2119.2,30.93877531]
["bitfinex-derivatives","ETHF0:USTF0",1770245875761,7.61040266,2120.3,2119.3,30.93877531]
["bitfinex-derivatives","ETHF0:USTF0",1770245875962,8.03970467,2120.3,2119.3,30.93877531]
["bitfinex-derivatives","ETHF0:USTF0",1770245876161,8.03970467,2120.3,2119.0,7.7054107]
["bitfinex-derivatives","ETHF0:USTF0",1770245876162,0.42930201,2120.2,2119.2,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1770245876362,0.42930201,2120.2,2119.4,29.87040678]
["bitfinex-derivatives","ETHF0:USTF0",1770245876556,0.42930201,2120.2,2119.5,29.87040678]
["bitfinex-derivatives","ETHF0:USTF0",1770245876761,0.42930201,2120.2,2118.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1770245876762,0.42930201,2120.2,2119.6,29.87040678]
["bitfinex-derivatives","ETHF0:USTF0",1770245876957,0.42930201,2120.2,2119.6,0.00597471]
["bitfinex-derivatives","ETHF0:USTF0",1770245877356,0.42930201,2120.2,2119.7,29.87040678]
["bitfinex-derivatives","ETHF0:USTF0",1770245877759,0.42930201,2120.2,2119.6,0.00597471]
["bitfinex-derivatives","ETHF0:USTF0",1770245880257,0.42930201,2120.2,2119.8,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245880457,7.61040266,2120.3,2119.8,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245880664,7.61040266,2120.3,2119.6,0.00597471]
["bitfinex-derivatives","ETHF0:USTF0",1770245880665,7.61040266,2120.3,2119.9,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245880864,7.61040266,2120.3,2119.8,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245881066,7.61040266,2120.3,2120.0,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245881265,5.26374809,2120.3,2120.0,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245881461,1.0867,2121.2,2119.6,0.00597471]
["bitfinex-derivatives","ETHF0:USTF0",1770245881462,0.472,2121.2,2120.2,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245881661,5.26374809,2121.1,2120.0,37.1443611]
["bitfinex-derivatives","ETHF0:USTF0",1770245881864,5.26374809,2121.1,2120.3,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245882170,0.472,2122.0,2120.7,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245882369,5.73574809,2122.0,2120.4,7.70325633]
["bitfinex-derivatives","ETHF0:USTF0",1770245882569,5.73574809,2122.0,2120.6,37.1443611]
["bitfinex-derivatives","ETHF0:USTF0",1770245882770,5.73953408,2122.0,2120.9,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245882970,5.73953408,2122.0,2121.0,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245883170,5.73953408,2122.0,2120.7,7.70325633]
["bitfinex-derivatives","ETHF0:USTF0",1770245883470,5.73953408,2122.0,2121.0,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245883664,5.73953408,2122.0,2121.2,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245883869,5.73953408,2122.0,2121.2,0.00563854]
["bitfinex-derivatives","ETHF0:USTF0",1770245884072,5.73953408,2122.0,2121.4,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245884267,0.23607,2122.7,2121.8,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245884471,5.26374809,2122.6,2121.5,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245884873,5.26374809,2122.6,2121.7,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245885066,5.26374809,2122.6,2121.5,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245885268,5.26852363,2122.6,2121.5,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245885568,5.26852363,2122.6,2121.7,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245885765,5.26852363,2122.6,2121.5,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245886165,5.26852363,2122.6,2121.7,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245886366,5.26852363,2122.6,2121.6,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245886568,5.26374809,2122.5,2121.5,7.70325633]
["bitfinex-derivatives","ETHF0:USTF0",1770245886769,5.26374809,2122.5,2121.9,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245886970,5.26374809,2122.5,2122.0,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245887270,5.26374809,2122.5,2122.1,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245887469,5.26374809,2122.5,2121.7,7.70325633]
["bitfinex-derivatives","ETHF0:USTF0",1770245887770,5.26374809,2122.5,2122.1,29.44110477]
["bitfinex-derivatives","ETHF0:USTF0",1770245888164,0.23611,2122.3,2121.2,0.00563854]
["bitfinex-derivatives","ETHF0:USTF0",1770245888363,0.23611,2122.3,2121.2,28.81649732]
["bitfinex-derivatives","ETHF0:USTF0",1770245888568,5.26374809,2122.2,2121.4,28.81085878]
["bitfinex-derivatives","ETHF0:USTF0",1770245889067,5.26374809,2122.2,2121.7,28.81085878]
["bitfinex-derivatives","ETHF0:USTF0",1770245889271,5.26374809,2122.2,2121.4,28.81085878]
["bitfinex-derivatives","ETHF0:USTF0",1770245889469,5.26374809,2122.2,2121.2,7.70889487]
["bitfinex-derivatives","ETHF0:USTF0",1770245889670,5.26374809,2122.2,2121.5,28.81085878]
["bitfinex-derivatives","ETHF0:USTF0",1770245889974,5.26374809,2122.2,2121.6,28.81085878]
["bitfinex-derivatives","ETHF0:USTF0",1770245890175,5.26374809,2122.2,2121.5,28.81085878]
["bitfinex-derivatives","ETHF0:USTF0",1770245890370,5.26374809,2122.2,2121.4,28.81085878]
["bitfinex-derivatives","ETHF0:USTF0",1770245890574,5.26374809,2122.2,2120.2,7.70325633]
["bitfinex-derivatives","ETHF0:USTF0",1770245890575,0.23618,2121.7,2120.2,7.70325633]
["bitfinex-derivatives","ETHF0:USTF0",1770245890775,0.23619,2121.6,2120.3,28.81085878]
["bitfinex-derivatives","ETHF0:USTF0",1770245890973,0.23619,2121.6,2120.2,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1770245891175,9.5198935,2121.5,2120.4,28.81085878]
["bitfinex-derivatives","ETHF0:USTF0",1770245891370,9.5198935,2121.5,2119.8,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1770245891371,1.0874,2119.8,2117.3,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770245891567,0.472,2119.7,2118.2,7.70325633]
["bitfinex-derivatives","ETHF0:USTF0",1770245891767,0.472,2120.4,2118.2,8.88871481]
["bitfinex-derivatives","ETHF0:USTF0",1770245891972,4.26452984,2120.3,2118.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1770245892170,5.11878803,2120.3,2118.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1770245892473,5.11878803,2120.3,2118.5,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1770245893573,4.27938216,2120.2,2118.5,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1770245893767,5.11878803,2120.3,2118.6,7.70325633]
["bitfinex-derivatives","ETHF0:USTF0",1770245893969,1.32454,2118.6,2116.7,7.70325633]
["bitfinex-derivatives","ETHF0:USTF0",1770245894269,1.0882,2118.3,2116.7,7.70325633]
["bitfinex-derivatives","ETHF0:USTF0",1770245894472,1.08829,2118.1,2116.6,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1770245894668,5.11878803,2118.2,2116.6,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1770245895072,5.12441686,2118.2,2116.6,0.01176438]
["bitfinex-derivatives","ETHF0:USTF0",1770245895372,1.08827,2118.1,2116.6,0.01176438]
["bitfinex-derivatives","ETHF0:USTF0",1770245895676,1.08838,2117.9,2116.6,0.01176438]
["bitfinex-derivatives","ETHF0:USTF0",1770245896075,5.11878803,2117.8,2116.6,0.00446438]
["bitfinex-derivatives","ETHF0:USTF0",1770245896872,5.11878803,2117.8,2116.7,0.00331817]
["bitfinex-derivatives","ETHF0:USTF0",1770245897574,5.11878803,2117.8,2116.8,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1770245897774,5.11878803,2117.8,2116.8,0.01021817]
["bitfinex-derivatives","ETHF0:USTF0",1770245897971,0.23658,2118.1,2116.8,0.01021817]
["bitfinex-derivatives","ETHF0:USTF0",1770245898172,5.11878803,2118.0,2116.8,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1770245898574,5.11878803,2118.0,2116.9,0.00331817]
["bitfinex-derivatives","ETHF0:USTF0",1770245898880,6.44373803,2118.0,2116.8,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1770245899682,6.44373803,2118.0,2116.6,0.00446438]
["bitfinex-derivatives","ETHF0:USTF0",1770245899683,0.23663,2117.6,2116.6,0.00446438]
["bitfinex-derivatives","ETHF0:USTF0",1770245899976,5.11188803,2117.9,2116.6,7.70772071]
["bitfinex-derivatives","ETHF0:USTF0",1770245900179,0.00562883,2118.2,2117.0,7.70325633]
["bitfinex-derivatives","ETHF0:USTF0",1770245900382,5.11188803,2118.1,2117.4,7.70325633]
["bitfinex-derivatives","ETHF0:USTF0",1770245900585,0.00562883,2118.2,2117.7,7.70325633]
["bitfinex-derivatives","ETHF0:USTF0",1770245900874,0.00562883,2118.2,2117.8,7.7065745]
["bitfinex-derivatives","ETHF0:USTF0",1770245901078,0.00562883,2118.2,2118.1,0.00331817]
["bitfinex-derivatives","ETHF0:USTF0",1770245901276,0.00562883,2118.2,2118.1,0.00807668]
["bitfinex-derivatives","ETHF0:USTF0",1770245901475,0.00231066,2118.2,2118.1,0.00475851]
["bitfinex-derivatives","ETHF0:USTF0",1770245903277,41.75189285,2119.3,2118.1,0.00475851]
["bitfinex-derivatives","ETHF0:USTF0",1770245903278,0.472,2119.3,2118.1,0.00475851]
["bitfinex-derivatives","ETHF0:USTF0",1770245903475,0.23643,2119.4,2118.1,0.00475851]
["bitfinex-derivatives","ETHF0:USTF0",1770245904382,41.27989285,2119.5,2118.1,0.00475851]
["bitfinex-derivatives","ETHF0:USTF0",1770245904579,0.23644,2119.4,2118.1,0.00475851]
["bitfinex-derivatives","ETHF0:USTF0",1770245904786,1.55952,2119.6,2118.1,0.00475851]
["bitfinex-derivatives","ETHF0:USTF0",1770245905377,0.23644,2119.4,2118.1,0.00475851]
["bitfinex-derivatives","ETHF0:USTF0",1770245905581,0.23644,2119.4,2118.1,7.70456988]
["bitfinex-derivatives","ETHF0:USTF0",1770245905984,4.12972241,2119.3,2118.1,7.70456988]
["bitfinex-derivatives","ETHF0:USTF0",1770245906179,0.23644,2119.4,2118.1,7.70456988]
["bitfinex-derivatives","ETHF0:USTF0",1770245906378,4.12908781,2119.3,2118.1,7.70456988]
["bitfinex-derivatives","ETHF0:USTF0",1770245906581,0.23644,2119.4,2118.1,7.70456988]
["bitfinex-derivatives","ETHF0:USTF0",1770245906777,0.2365,2118.8,2118.1,0.00475851]
["bitfinex-derivatives","ETHF0:USTF0",1770245908686,1.56321044,2119.6,2118.1,0.00475851]
["bitfinex-derivatives","ETHF0:USTF0",1770245908885,0.23646,2119.2,2118.1,0.00475851]
["bitfinex-derivatives","ETHF0:USTF0",1770245909483,0.23646,2119.2,2118.1,7.70456988]
["bitfinex-derivatives","ETHF0:USTF0",1770245909885,0.25967983,2119.2,2118.1,7.70456988]
["bitfinex-derivatives","ETHF0:USTF0",1770245910582,0.25967983,2119.2,2117.6,12.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770245910583,0.00369044,2119.6,2118.4,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1770245910786,0.13456301,2120.2,2118.5,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1770245911081,0.13825345,2120.3,2118.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770245911285,0.23632,2120.4,2118.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770245911489,0.37451345,2121.0,2119.2,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1770245911689,0.37451345,2121.0,2119.3,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1770245911886,7.43264932,2120.7,2119.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770245912388,7.43264932,2120.7,2119.5,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1770245912389,0.00520183,2120.7,2119.5,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1770245912597,0.03659911,2120.5,2119.3,7.68503677]
["bitfinex-derivatives","ETHF0:USTF0",1770245912893,0.03659911,2120.2,2119.3,7.68503677]
["bitfinex-derivatives","ETHF0:USTF0",1770245914593,0.17731451,2120.6,2119.3,7.68503677]
["bitfinex-derivatives","ETHF0:USTF0",1770245916090,0.24149183,2120.7,2119.3,7.68503677]
["bitfinex-derivatives","ETHF0:USTF0",1770245916492,0.00520183,2120.7,2119.3,7.92147677]
["bitfinex-derivatives","ETHF0:USTF0",1770245918291,0.00520183,2120.7,2119.5,7.60001519]
["bitfinex-derivatives","ETHF0:USTF0",1770245922800,0.00520183,2120.7,2119.7,7.68295315]
["bitfinex-derivatives","ETHF0:USTF0",1770245923803,5.50498595,2121.3,2119.9,7.68295315]
["bitfinex-derivatives","ETHF0:USTF0",1770245923998,4.13315158,2121.2,2120.1,7.68164604]
["bitfinex-derivatives","ETHF0:USTF0",1770245924306,0.23622,2121.3,2120.1,7.68164604]
["bitfinex-derivatives","ETHF0:USTF0",1770245924503,4.13138162,2121.2,2120.1,7.68164604]
["bitfinex-derivatives","ETHF0:USTF0",1770245924702,0.23622,2121.3,2120.1,7.68164604]
["bitfinex-derivatives","ETHF0:USTF0",1770245925003,4.13127166,2121.2,2120.1,7.68164604]
["bitfinex-derivatives","ETHF0:USTF0",1770245925200,0.2399564,2121.3,2120.1,7.68164604]
["bitfinex-derivatives","ETHF0:USTF0",1770245925398,4.12852396,2121.2,2120.1,7.68164604]
["bitfinex-derivatives","ETHF0:USTF0",1770245925602,0.27628707,2121.3,2120.1,7.68164604]
["bitfinex-derivatives","ETHF0:USTF0",1770245925803,4.12854292,2121.2,2120.1,7.68164604]
["bitfinex-derivatives","ETHF0:USTF0",1770245926104,0.27628707,2121.3,2120.1,7.68164604]
["bitfinex-derivatives","ETHF0:USTF0",1770245926299,4.12958228,2121.2,2120.1,7.68164604]
["bitfinex-derivatives","ETHF0:USTF0",1770245926505,0.0037364,2121.3,2120.6,7.69652213]
["bitfinex-derivatives","ETHF0:USTF0",1770245926703,0.0037364,2121.3,2120.8,7.69652213]
["bitfinex-derivatives","ETHF0:USTF0",1770245926899,0.0037364,2121.3,2120.8,7.7019371]
["bitfinex-derivatives","ETHF0:USTF0",1770245927097,0.23617,2121.8,2120.8,7.7019371]
["bitfinex-derivatives","ETHF0:USTF0",1770245927298,0.01031488,2122.1,2120.8,7.7019371]
["bitfinex-derivatives","ETHF0:USTF0",1770245927707,0.23617,2121.8,2120.8,7.7019371]
["bitfinex-derivatives","ETHF0:USTF0",1770245927908,0.23617,2121.8,2120.9,8.17405393]
["bitfinex-derivatives","ETHF0:USTF0",1770245928102,0.00513804,2121.8,2120.9,8.17405393]
["bitfinex-derivatives","ETHF0:USTF0",1770245929907,0.23611,2122.3,2120.9,8.41031393]
["bitfinex-derivatives","ETHF0:USTF0",1770245930106,4.12803344,2122.2,2120.9,8.41031393]
["bitfinex-derivatives","ETHF0:USTF0",1770245930407,0.01510588,2122.5,2121.1,7.69225843]
["bitfinex-derivatives","ETHF0:USTF0",1770245930605,4.12937184,2122.4,2121.1,7.69225843]
["bitfinex-derivatives","ETHF0:USTF0",1770245930807,4.12937184,2122.3,2121.1,7.69225843]
["bitfinex-derivatives","ETHF0:USTF0",1770245932513,4.12937184,2122.3,2121.3,7.69981137]
["bitfinex-derivatives","ETHF0:USTF0",1770245932712,4.12937184,2122.3,2121.5,7.69981137]
["bitfinex-derivatives","ETHF0:USTF0",1770245932912,4.12937184,2122.3,2121.2,7.69981137]
["bitfinex-derivatives","ETHF0:USTF0",1770245932913,4.36548184,2122.3,2121.2,7.69981137]
["bitfinex-derivatives","ETHF0:USTF0",1770245933113,4.12937184,2122.2,2121.2,20.99681137]
["bitfinex-derivatives","ETHF0:USTF0",1770245933312,4.12937184,2122.1,2121.3,7.69981137]
["bitfinex-derivatives","ETHF0:USTF0",1770245933512,0.23611,2122.3,2121.3,7.69981137]
["bitfinex-derivatives","ETHF0:USTF0",1770245933712,4.13113262,2122.2,2121.3,7.69981137]
["bitfinex-derivatives","ETHF0:USTF0",1770245933914,0.23611,2122.3,2121.3,7.69981137]
["bitfinex-derivatives","ETHF0:USTF0",1770245934112,4.13088985,2122.2,2121.3,7.69981137]
["bitfinex-derivatives","ETHF0:USTF0",1770245934316,4.13155537,2122.1,2121.3,7.69981137]
["bitfinex-derivatives","ETHF0:USTF0",1770245934511,0.23611,2122.3,2121.3,7.69981137]
["bitfinex-derivatives","ETHF0:USTF0",1770245934711,4.13192133,2122.2,2121.3,7.69981137]
["bitfinex-derivatives","ETHF0:USTF0",1770245935012,4.13192133,2122.1,2121.3,7.69981137]
["bitfinex-derivatives","ETHF0:USTF0",1770245935214,0.23611,2122.3,2121.3,7.69981137]
["bitfinex-derivatives","ETHF0:USTF0",1770245935514,4.13344762,2122.2,2121.3,7.69981137]
["bitfinex-derivatives","ETHF0:USTF0",1770245935715,4.13344762,2122.1,2121.0,7.68894019]
["bitfinex-derivatives","ETHF0:USTF0",1770245935918,1.08638,2121.8,2120.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1770245936114,0.23622,2121.3,2120.4,7.68894019]
["bitfinex-derivatives","ETHF0:USTF0",1770245936315,4.13344762,2121.2,2120.4,7.68894019]
["bitfinex-derivatives","ETHF0:USTF0",1770245937119,4.13344762,2121.2,2120.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1770245939320,4.13344762,2121.1,2120.5,8.15443592]
["bitfinex-derivatives","ETHF0:USTF0",1770245939513,4.13344762,2121.0,2120.5,8.15443592]
["bitfinex-derivatives","ETHF0:USTF0",1770245939716,4.13344762,2120.9,2120.5,8.15443592]
["bitfinex-derivatives","ETHF0:USTF0",1770245939919,42.06767977,2121.3,2120.5,8.15443592]
["bitfinex-derivatives","ETHF0:USTF0",1770245940119,45.98555981,2121.2,2120.5,8.15443592]
["bitfinex-derivatives","ETHF0:USTF0",1770245940315,4.15410004,2121.1,2120.5,8.15443592]
["bitfinex-derivatives","ETHF0:USTF0",1770245940521,4.15410004,2121.0,2120.5,8.15443592]
["bitfinex-derivatives","ETHF0:USTF0",1770245940722,42.06767977,2121.3,2120.5,8.15443592]
["bitfinex-derivatives","ETHF0:USTF0",1770245940723,41.83145977,2121.3,2120.5,8.15443592]
["bitfinex-derivatives","ETHF0:USTF0",1770245940915,0.00362973,2121.3,2120.5,8.15443592]
["bitfinex-derivatives","ETHF0:USTF0",1770245941822,5.50498595,2121.9,2120.8,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245941823,41.83145977,2121.9,2120.8,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245942022,41.83145977,2122.0,2121.0,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245942225,41.83145977,2122.2,2121.0,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245942422,41.83145977,2122.3,2121.0,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245942726,0.00371345,2122.3,2121.0,7.57316814]
["bitfinex-derivatives","ETHF0:USTF0",1770245943222,0.00371345,2122.3,2121.2,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245944217,41.83145977,2122.2,2121.4,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245945421,45.72549579,2122.3,2121.4,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245945621,41.83145977,2122.2,2121.4,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245946214,41.83517322,2122.3,2121.4,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245947025,0.00371345,2122.3,2121.4,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245948928,41.83145977,2122.2,2121.4,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245949130,41.83145977,2122.0,2121.4,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245949525,41.83145977,2122.1,2121.4,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245949726,45.19863966,2122.1,2121.1,19.33891814]
["bitfinex-derivatives","ETHF0:USTF0",1770245949926,45.19863966,2122.1,2121.2,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245950123,3.28215636,2121.8,2120.8,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245950327,45.11361613,2121.7,2120.8,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245950726,41.83145977,2121.6,2120.8,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245951322,0.23622,2121.3,2120.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1770245951528,45.11361613,2121.0,2120.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1770245951729,41.83145977,2121.0,2120.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1770245952224,3.09070074,2120.9,2119.9,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245952430,44.92216051,2120.7,2119.9,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245952825,4.01350034,2120.6,2119.9,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245953025,4.01350034,2120.5,2119.9,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245953227,4.01350034,2120.4,2119.9,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245953526,0.0050275,2120.5,2119.9,0.00406392]
["bitfinex-derivatives","ETHF0:USTF0",1770245953730,44.92216051,2120.2,2119.3,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245953921,45.84575959,2120.1,2119.3,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245954127,4.01429982,2120.0,2119.3,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245954322,4.01429982,2119.9,2119.3,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245954524,4.01429982,2119.8,2119.3,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245954730,41.83145977,2120.1,2119.3,7.34282584]
["bitfinex-derivatives","ETHF0:USTF0",1770245954930,45.84361685,2120.1,2119.3,7.34282584]
["bitfinex-derivatives","ETHF0:USTF0",1770245955721,4.01215708,2120.0,2119.3,7.34282584]
["bitfinex-derivatives","ETHF0:USTF0",1770245955924,4.01215708,2119.9,2119.3,7.34282584]
["bitfinex-derivatives","ETHF0:USTF0",1770245956126,3.09070074,2120.2,2119.3,7.34282584]
["bitfinex-derivatives","ETHF0:USTF0",1770245956320,44.92216051,2120.2,2119.3,7.34282584]
["bitfinex-derivatives","ETHF0:USTF0",1770245956527,4.00538589,2120.1,2119.3,7.34282584]
["bitfinex-derivatives","ETHF0:USTF0",1770245956926,4.00538589,2120.0,2119.3,7.34282584]
["bitfinex-derivatives","ETHF0:USTF0",1770245957232,0.0050275,2120.5,2119.8,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245957430,41.83145977,2121.3,2120.0,7.57327814]
["bitfinex-derivatives","ETHF0:USTF0",1770245957730,4.00063029,2121.2,2120.2,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245957924,2.92928123,2121.5,2120.2,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245958124,4.00006642,2121.4,2120.2,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245958322,0.00556727,2121.4,2120.2,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245958728,0.472,2121.7,2120.6,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245958929,3.89106041,2121.6,2120.8,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245959137,3.89106041,2121.5,2120.8,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245959433,0.472,2121.7,2120.8,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245959631,3.8911588,2121.6,2120.8,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245959929,3.8911588,2121.5,2120.8,7.34056672]
["bitfinex-derivatives","ETHF0:USTF0",1770245960124,0.00484029,2121.6,2120.8,7.34056672]
["bitfinex-derivatives","ETHF0:USTF0",1770245960830,1e-08,2121.6,2120.8,7.34056672]
["bitfinex-derivatives","ETHF0:USTF0",1770245961634,1e-08,2121.6,2120.8,7.57684672]
["bitfinex-derivatives","ETHF0:USTF0",1770245962131,1e-08,2121.6,2121.0,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245962532,1e-08,2121.6,2121.0,7.57316814]
["bitfinex-derivatives","ETHF0:USTF0",1770245962928,1e-08,2121.6,2121.2,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245963129,1e-08,2121.6,2121.4,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245964434,0.472,2122.5,2121.4,7.33691814]
["bitfinex-derivatives","ETHF0:USTF0",1770245964730,0.23603,2123.0,2121.7,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770245964731,44.51475044,2123.0,2121.7,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770245965031,3.88854074,2122.9,2121.9,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245965230,44.98675044,2123.3,2121.9,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245965424,3.88642242,2123.2,2121.9,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245965624,3.88642242,2123.1,2121.9,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245965830,3.88642242,2123.0,2121.9,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245966126,3.88642242,2122.9,2121.9,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245966330,3.15870066,2123.3,2121.9,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245966531,3.8841013,2123.2,2122.1,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245966734,0.00340999,2123.3,2122.1,7.51522034]
["bitfinex-derivatives","ETHF0:USTF0",1770245967336,0.00340999,2123.3,2121.8,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1770245967337,0.00340999,2123.3,2122.3,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245967637,0.00340999,2123.3,2122.5,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245968232,2.66751704,2123.3,2122.3,0.00561991]
["bitfinex-derivatives","ETHF0:USTF0",1770245968434,2.66751704,2123.3,2121.3,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1770245968435,2.90012705,2123.1,2121.6,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245968633,2.90012705,2123.1,2121.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770245968634,2.66410705,2122.7,2121.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770245968833,2.66410705,2122.5,2121.4,7.75109034]
["bitfinex-derivatives","ETHF0:USTF0",1770245969033,2.90016705,2122.8,2121.4,7.75109034]
["bitfinex-derivatives","ETHF0:USTF0",1770245969233,6.54348491,2122.7,2121.4,7.75109034]
["bitfinex-derivatives","ETHF0:USTF0",1770245969429,3.87937786,2122.6,2121.4,7.75494708]
["bitfinex-derivatives","ETHF0:USTF0",1770245969629,2.90024705,2122.1,2121.4,0.00385674]
["bitfinex-derivatives","ETHF0:USTF0",1770245969838,2.93800981,2121.7,2120.4,7.75109034]
["bitfinex-derivatives","ETHF0:USTF0",1770245970136,0.23617,2121.8,2120.4,7.75109034]
["bitfinex-derivatives","ETHF0:USTF0",1770245970137,6.8180993,2121.6,2120.4,7.75109034]
["bitfinex-derivatives","ETHF0:USTF0",1770245970438,3.88008949,2121.5,2120.4,7.75109034]
["bitfinex-derivatives","ETHF0:USTF0",1770245970836,3.88550422,2121.5,2120.4,7.75681059]
["bitfinex-derivatives","ETHF0:USTF0",1770245971037,0.00541473,2121.5,2120.4,7.75681059]
["bitfinex-derivatives","ETHF0:USTF0",1770245971737,0.00541473,2121.5,2120.6,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245972431,3.41000981,2122.2,2120.6,7.51539034]
["bitfinex-derivatives","ETHF0:USTF0",1770245972432,45.24146958,2122.2,2120.6,7.51539034]
["bitfinex-derivatives","ETHF0:USTF0",1770245972630,3.88117638,2122.1,2120.6,7.51539034]
["bitfinex-derivatives","ETHF0:USTF0",1770245972835,3.88117638,2122.0,2121.0,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245973136,2.67719462,2122.5,2121.2,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245973335,3.88028919,2122.4,2121.2,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245973536,3.88028919,2122.3,2121.2,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245973731,2.68261468,2122.5,2121.2,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245973935,3.88027502,2122.4,2121.2,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245974236,2.68261468,2122.5,2121.2,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245974237,3.88027502,2122.3,2121.2,7.51532034]
["bitfinex-derivatives","ETHF0:USTF0",1770245974429,3.88027502,2122.3,2121.1,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1770245974430,0.00542006,2122.5,2121.4,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245974934,0.00542006,2122.5,2121.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770245974935,0.472,2123.0,2121.6,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245975236,3.87949343,2122.9,2121.8,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245975437,3.87949343,2122.8,2121.8,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245975632,0.472,2123.0,2121.8,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245975834,3.87870938,2122.9,2121.8,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245976037,3.87870938,2122.8,2121.8,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245976337,0.00467167,2122.9,2121.8,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245976539,3.87793795,2122.8,2121.8,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245976737,0.00467167,2122.9,2121.8,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245977039,3.87793861,2122.8,2121.8,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245977234,0.00467167,2122.9,2121.8,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245977536,3.87721246,2122.8,2121.8,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245977741,0.00467167,2122.9,2121.8,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245977940,0.00467167,2122.9,2121.8,7.51525034]
["bitfinex-derivatives","ETHF0:USTF0",1770245979538,0.00467167,2122.9,2122.0,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245979737,0.00467167,2122.9,2122.0,7.2833711]
["bitfinex-derivatives","ETHF0:USTF0",1770245980339,44.61905837,2123.5,2122.0,7.2833711]
["bitfinex-derivatives","ETHF0:USTF0",1770245980641,3.87349288,2123.4,2122.0,7.2833711]
["bitfinex-derivatives","ETHF0:USTF0",1770245980939,3.87349288,2123.3,2122.0,7.2833711]
["bitfinex-derivatives","ETHF0:USTF0",1770245981142,0.00465763,2123.3,2122.0,7.2833711]
["bitfinex-derivatives","ETHF0:USTF0",1770245984043,0.00465763,2123.3,2122.4,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245984250,42.30345977,2123.9,2122.6,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245984544,0.472,2123.9,2122.6,7.27909034]
["bitfinex-derivatives","ETHF0:USTF0",1770245985347,0.00448258,2123.9,2122.6,7.51517034]
["bitfinex-derivatives","ETHF0:USTF0",1770245985847,2.55850905,2122.8,2121.4,7.69388577]
["bitfinex-derivatives","ETHF0:USTF0",1770245986039,0.23607,2122.7,2121.4,7.69388577]
["bitfinex-derivatives","ETHF0:USTF0",1770245986241,0.17566567,2122.5,2121.4,7.55456425]
["bitfinex-derivatives","ETHF0:USTF0",1770245986544,3.91298511,2122.4,2121.4,7.55456425]
["bitfinex-derivatives","ETHF0:USTF0",1770245986745,3.91720918,2122.4,2121.4,7.55848489]
["bitfinex-derivatives","ETHF0:USTF0",1770245986944,3.91298511,2122.3,2121.4,7.55848489]
["bitfinex-derivatives","ETHF0:USTF0",1770245987146,3.91298511,2122.3,2121.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1770245987950,0.00422407,2122.4,2121.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1770245988245,0.00422407,2122.4,2121.6,7.598299]
["bitfinex-derivatives","ETHF0:USTF0",1770245989547,41.83145977,2122.9,2121.6,7.598299]
["bitfinex-derivatives","ETHF0:USTF0",1770245990547,41.83529695,2122.9,2121.6,7.598299]
["bitfinex-derivatives","ETHF0:USTF0",1770245991043,45.73854662,2122.8,2121.6,7.598299]
["bitfinex-derivatives","ETHF0:USTF0",1770245991247,3.90708685,2122.7,2121.6,7.598299]
["bitfinex-derivatives","ETHF0:USTF0",1770245991448,3.90708685,2122.6,2121.6,7.598299]
["bitfinex-derivatives","ETHF0:USTF0",1770245991647,3.90708685,2122.5,2121.6,7.598299]
["bitfinex-derivatives","ETHF0:USTF0",1770245991847,3.90708685,2122.4,2121.6,7.598299]
["bitfinex-derivatives","ETHF0:USTF0",1770245992047,41.83145977,2122.8,2121.8,7.62793298]
["bitfinex-derivatives","ETHF0:USTF0",1770245992249,3.91063316,2122.7,2122.0,7.62793298]
["bitfinex-derivatives","ETHF0:USTF0",1770245992449,3.91040718,2122.6,2122.0,7.62793298]
["bitfinex-derivatives","ETHF0:USTF0",1770245992650,0.00383718,2122.9,2122.0,7.62793298]
["bitfinex-derivatives","ETHF0:USTF0",1770245992848,0.13190556,2122.7,2121.7,7.62793298]
["bitfinex-derivatives","ETHF0:USTF0",1770245993050,3.91030838,2122.6,2121.6,7.62793298]
["bitfinex-derivatives","ETHF0:USTF0",1770245993248,3.91030838,2122.5,2121.6,7.62793298]
["bitfinex-derivatives","ETHF0:USTF0",1770245993444,41.83529695,2122.9,2121.6,7.62793298]
["bitfinex-derivatives","ETHF0:USTF0",1770245993751,45.74219434,2122.8,2121.6,7.62793298]
["bitfinex-derivatives","ETHF0:USTF0",1770245993951,3.91073457,2122.7,2121.6,7.62793298]
["bitfinex-derivatives","ETHF0:USTF0",1770245994151,3.91073457,2122.6,2121.6,7.62793298]
["bitfinex-derivatives","ETHF0:USTF0",1770245994342,3.91073457,2122.5,2121.6,7.62793298]
["bitfinex-derivatives","ETHF0:USTF0",1770245994541,41.83529695,2122.9,2121.6,7.62793298]
["bitfinex-derivatives","ETHF0:USTF0",1770245995245,41.83145977,2122.8,2121.6,7.62793298]
["bitfinex-derivatives","ETHF0:USTF0",1770245995452,3.9110699,2122.7,2121.6,7.62793298]
["bitfinex-derivatives","ETHF0:USTF0",1770245995645,0.14481177,2122.5,2121.5,14.1915]
["bitfinex-derivatives","ETHF0:USTF0",1770245995851,0.14481177,2122.5,2121.5,21.8204441]
["bitfinex-derivatives","ETHF0:USTF0",1770245996153,4.08556159,2122.4,2121.5,8.1274441]
["bitfinex-derivatives","ETHF0:USTF0",1770245996447,0.1742931,2122.2,2121.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1770245996848,3.91191225,2122.1,2121.4,0.00392064]
["bitfinex-derivatives","ETHF0:USTF0",1770245997048,3.91191225,2122.1,2121.2,7.61420344]
["bitfinex-derivatives","ETHF0:USTF0",1770245997049,3.91200822,2122.0,2121.2,7.61420344]
["bitfinex-derivatives","ETHF0:USTF0",1770245997353,3.91200822,2121.9,2121.2,7.61420344]
["bitfinex-derivatives","ETHF0:USTF0",1770245997553,0.1742931,2122.1,2121.2,7.61420344]
["bitfinex-derivatives","ETHF0:USTF0",1770245997853,3.91270678,2122.0,2121.2,7.61420344]
["bitfinex-derivatives","ETHF0:USTF0",1770245998154,3.91270678,2121.9,2121.2,7.61957124]
["bitfinex-derivatives","ETHF0:USTF0",1770245998353,0.1742931,2122.1,2121.2,7.61957124]
["bitfinex-derivatives","ETHF0:USTF0",1770245998653,3.91357378,2122.0,2121.2,7.61957124]
["bitfinex-derivatives","ETHF0:USTF0",1770245998855,3.91357378,2121.9,2121.2,7.61957124]
["bitfinex-derivatives","ETHF0:USTF0",1770245999056,0.1742931,2122.1,2121.2,7.61957124]
["bitfinex-derivatives","ETHF0:USTF0",1770245999257,3.91319018,2122.0,2121.2,7.61957124]
["bitfinex-derivatives","ETHF0:USTF0",1770245999453,3.91319018,2121.9,2121.2,7.61957124]
["bitfinex-derivatives","ETHF0:USTF0",1770245999653,3.91324244,2121.8,2121.2,7.61957124]
["bitfinex-derivatives","ETHF0:USTF0",1770245999856,0.12706281,2121.3,2120.3,7.61898474]
["bitfinex-derivatives","ETHF0:USTF0",1770246000157,41.95852258,2121.2,2120.3,7.61898474]
["bitfinex-derivatives","ETHF0:USTF0",1770246000351,4.04052553,2121.1,2120.0,7.63494851]
["bitfinex-derivatives","ETHF0:USTF0",1770246000550,41.95852258,2121.1,2120.0,7.63494851]
["bitfinex-derivatives","ETHF0:USTF0",1770246000750,41.9629874,2121.1,2120.0,7.64069474]
["bitfinex-derivatives","ETHF0:USTF0",1770246001354,41.83145977,2121.6,2120.5,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246001559,45.87645012,2121.9,2120.7,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246001755,41.83145977,2122.0,2120.7,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246001956,46.00981845,2122.1,2120.9,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246002155,41.83145977,2122.0,2120.9,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246002457,46.13286407,2122.0,2120.9,7.06457575]
["bitfinex-derivatives","ETHF0:USTF0",1770246002651,4.16208278,2121.9,2120.9,7.06457575]
["bitfinex-derivatives","ETHF0:USTF0",1770246002958,41.83145977,2121.9,2120.4,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246003152,41.83145977,2121.8,2120.4,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246003355,41.83632003,2122.0,2120.3,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1770246003555,0.00486026,2122.0,2120.3,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1770246004462,0.00486026,2122.0,2120.7,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1770246004761,0.00486026,2122.0,2120.7,0.21999411]
["bitfinex-derivatives","ETHF0:USTF0",1770246005163,4.15818635,2121.5,2120.2,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1770246005362,4.01886483,2121.5,2120.2,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246005657,41.83145977,2121.6,2120.2,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246006060,0.23618,2121.7,2120.2,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246006061,42.06763977,2121.7,2120.2,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246006264,42.00378154,2121.7,2120.2,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246006656,0.17232177,2121.7,2120.2,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246006859,42.00378154,2121.7,2120.2,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246007059,0.17232177,2121.7,2120.2,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246007263,4.19077331,2121.7,2120.2,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246007758,4.19077331,2121.7,2120.2,7.42394137]
["bitfinex-derivatives","ETHF0:USTF0",1770246007961,45.85477157,2122.0,2120.5,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246008166,45.85477157,2122.0,2120.5,7.42391137]
["bitfinex-derivatives","ETHF0:USTF0",1770246008360,4.0233118,2122.0,2120.5,7.42391137]
["bitfinex-derivatives","ETHF0:USTF0",1770246008664,4.0233118,2122.0,2120.7,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246009066,0.00486026,2122.0,2120.9,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246010664,0.23616,2121.9,2120.9,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246010869,4.08869106,2122.0,2120.4,17.448]
["bitfinex-derivatives","ETHF0:USTF0",1770246010870,4.3200008,2121.8,2120.5,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246011069,4.0838308,2121.6,2120.5,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246011269,4.3200208,2121.6,2120.5,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246011663,4.0838308,2121.5,2120.5,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246013670,4.0838308,2121.5,2120.2,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246013871,4.14547745,2121.3,2120.2,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246014066,3.75581813,2120.8,2119.5,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246014669,3.75581813,2120.6,2119.5,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246015171,3.75581813,2120.6,2119.5,7.19351575]
["bitfinex-derivatives","ETHF0:USTF0",1770246015172,3.75581813,2120.5,2119.5,7.19351575]
["bitfinex-derivatives","ETHF0:USTF0",1770246015466,3.75581813,2120.4,2119.5,7.19351575]
["bitfinex-derivatives","ETHF0:USTF0",1770246015665,3.75581813,2120.4,2119.5,0.00591438]
["bitfinex-derivatives","ETHF0:USTF0",1770246015968,3.71052366,2120.2,2119.2,7.65960137]
["bitfinex-derivatives","ETHF0:USTF0",1770246017068,3.71052366,2120.2,2119.2,7.66419212]
["bitfinex-derivatives","ETHF0:USTF0",1770246018364,3.71052366,2120.2,2119.2,7.19219212]
["bitfinex-derivatives","ETHF0:USTF0",1770246020170,41.83577285,2120.5,2119.2,7.19219212]
["bitfinex-derivatives","ETHF0:USTF0",1770246020171,0.00431308,2120.5,2119.2,7.19219212]
["bitfinex-derivatives","ETHF0:USTF0",1770246020873,0.00431308,2120.5,2119.5,7.42401137]
["bitfinex-derivatives","ETHF0:USTF0",1770246021568,0.00431308,2120.5,2119.5,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246021871,3.68612897,2120.5,2119.5,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246023274,3.92243897,2120.5,2119.5,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246023670,0.23632,2120.4,2119.5,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246023873,3.87230503,2120.4,2119.5,7.18760137]
["bitfinex-derivatives","ETHF0:USTF0",1770246024068,3.87230503,2120.4,2119.2,0.47659075]
["bitfinex-derivatives","ETHF0:USTF0",1770246024274,3.87230503,2120.4,2119.2,8.08269177]
["bitfinex-derivatives","ETHF0:USTF0",1770246025478,4.03320782,2120.3,2119.2,7.61069177]
["bitfinex-derivatives","ETHF0:USTF0",1770246025776,4.03322782,2120.2,2119.2,0.00459075]
["bitfinex-derivatives","ETHF0:USTF0",1770246025977,3.79771466,2120.0,2119.2,0.00459075]
["bitfinex-derivatives","ETHF0:USTF0",1770246026277,3.79771466,2119.9,2118.9,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246027076,3.79771466,2119.9,2118.9,7.61030969]
["bitfinex-derivatives","ETHF0:USTF0",1770246028077,0.23637,2120.0,2118.9,7.61030969]
["bitfinex-derivatives","ETHF0:USTF0",1770246028773,41.83145977,2120.1,2118.9,7.61030969]
["bitfinex-derivatives","ETHF0:USTF0",1770246028978,42.06777977,2120.4,2118.9,7.61030969]
["bitfinex-derivatives","ETHF0:USTF0",1770246029174,45.89345318,2120.4,2118.9,7.61030969]
["bitfinex-derivatives","ETHF0:USTF0",1770246029479,0.23633,2120.3,2118.9,7.61030969]
["bitfinex-derivatives","ETHF0:USTF0",1770246029975,3.80439293,2120.2,2118.9,7.61030969]
["bitfinex-derivatives","ETHF0:USTF0",1770246030478,0.23637,2120.0,2118.9,7.61030969]
["bitfinex-derivatives","ETHF0:USTF0",1770246031179,4.04076293,2120.0,2118.9,7.61030969]
["bitfinex-derivatives","ETHF0:USTF0",1770246033581,45.8722227,2120.0,2118.9,7.61030969]
["bitfinex-derivatives","ETHF0:USTF0",1770246033875,0.23637,2120.0,2118.9,7.61030969]
["bitfinex-derivatives","ETHF0:USTF0",1770246034275,0.23639,2119.8,2118.9,7.61030969]
["bitfinex-derivatives","ETHF0:USTF0",1770246034580,0.23642,2119.5,2118.6,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246034778,4.0796476,2119.5,2118.6,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246035080,0.23648,2119.0,2118.0,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246035276,4.0797076,2119.0,2118.0,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246035477,3.8432276,2119.0,2117.7,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246035677,3.8432276,2118.7,2117.7,7.6097223]
["bitfinex-derivatives","ETHF0:USTF0",1770246036382,4.0797476,2118.7,2117.7,7.6097223]
["bitfinex-derivatives","ETHF0:USTF0",1770246037485,4.0807677,2118.5,2116.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770246037681,7.36125133,2118.3,2116.8,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1770246038585,7.36125133,2118.3,2116.8,0.24123302]
["bitfinex-derivatives","ETHF0:USTF0",1770246039486,7.36125133,2118.3,2116.9,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246039780,0.00530744,2119.0,2118.2,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246039985,7.44e-06,2119.0,2118.6,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246040179,7.44e-06,2119.0,2118.6,7.84262102]
["bitfinex-derivatives","ETHF0:USTF0",1770246040381,12.86623728,2120.4,2118.9,7.84258102]
["bitfinex-derivatives","ETHF0:USTF0",1770246040582,7.36125133,2120.4,2118.9,7.84258102]
["bitfinex-derivatives","ETHF0:USTF0",1770246040781,7.36125133,2119.7,2118.7,0.60037848]
["bitfinex-derivatives","ETHF0:USTF0",1770246040990,0.472,2119.6,2118.4,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246041183,0.472,2119.6,2118.4,7.84264102]
["bitfinex-derivatives","ETHF0:USTF0",1770246041385,0.47727079,2119.6,2118.6,7.84261102]
["bitfinex-derivatives","ETHF0:USTF0",1770246041688,0.23633,2120.3,2118.6,7.84261102]
["bitfinex-derivatives","ETHF0:USTF0",1770246041887,7.36125133,2120.2,2118.6,7.7032895]
["bitfinex-derivatives","ETHF0:USTF0",1770246042689,0.00469868,2120.2,2119.0,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1770246042890,0.00469868,2120.2,2119.0,0.17262177]
["bitfinex-derivatives","ETHF0:USTF0",1770246043294,0.00469868,2120.2,2119.2,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1770246043489,7.36125133,2121.0,2119.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1770246043890,7.36125133,2121.0,2119.8,7.81070102]
["bitfinex-derivatives","ETHF0:USTF0",1770246044489,0.00484232,2121.0,2120.0,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246044696,0.00484232,2121.0,2120.0,7.61021377]
["bitfinex-derivatives","ETHF0:USTF0",1770246044890,0.00484232,2121.0,2120.0,7.84657377]
["bitfinex-derivatives","ETHF0:USTF0",1770246045096,7.36125133,2122.1,2120.3,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246045291,7.36125133,2122.1,2120.4,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246045492,7.36125133,2122.1,2120.2,3.03578339]
["bitfinex-derivatives","ETHF0:USTF0",1770246045493,7.36125133,2122.1,2120.7,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246046099,7.36713574,2122.1,2120.7,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246046292,7.36713574,2122.1,2120.7,8.07810102]
["bitfinex-derivatives","ETHF0:USTF0",1770246046293,0.00588441,2122.1,2120.7,8.07810102]
["bitfinex-derivatives","ETHF0:USTF0",1770246047401,0.00588441,2122.1,2120.7,8.31439102]
["bitfinex-derivatives","ETHF0:USTF0",1770246048398,7.36125133,2123.2,2121.6,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246048602,7.36125133,2123.2,2121.6,7.84228102]
["bitfinex-derivatives","ETHF0:USTF0",1770246048803,7.36125133,2123.2,2121.8,7.84226102]
["bitfinex-derivatives","ETHF0:USTF0",1770246049203,0.472,2123.3,2121.8,7.84226102]
["bitfinex-derivatives","ETHF0:USTF0",1770246049401,0.47744546,2123.3,2121.8,7.84806113]
["bitfinex-derivatives","ETHF0:USTF0",1770246050203,0.47744546,2123.3,2122.0,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246051006,0.00544546,2123.3,2122.4,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246051305,7.36125133,2123.8,2122.4,7.84220102]
["bitfinex-derivatives","ETHF0:USTF0",1770246051605,0.472,2124.1,2122.4,7.84220102]
["bitfinex-derivatives","ETHF0:USTF0",1770246051606,7.83325133,2124.1,2122.4,7.84220102]
["bitfinex-derivatives","ETHF0:USTF0",1770246052006,7.36125133,2124.4,2122.8,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246052206,7.36495449,2124.4,2122.8,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246053209,0.00370316,2124.4,2123.2,7.60610102]
["bitfinex-derivatives","ETHF0:USTF0",1770246053418,7.36125133,2125.5,2123.6,7.84206102]
["bitfinex-derivatives","ETHF0:USTF0",1770246053706,0.472,2125.8,2124.3,8.69118102]
["bitfinex-derivatives","ETHF0:USTF0",1770246053907,0.472,2125.8,2124.5,7.1149079]
["bitfinex-derivatives","ETHF0:USTF0",1770246054306,0.23564,2126.5,2124.7,7.1149079]
["bitfinex-derivatives","ETHF0:USTF0",1770246054307,7.56436503,2126.4,2124.7,7.1149079]
["bitfinex-derivatives","ETHF0:USTF0",1770246054606,0.23558,2127.1,2125.1,8.4353679]
["bitfinex-derivatives","ETHF0:USTF0",1770246054908,7.56436503,2127.4,2125.7,8.1992679]
["bitfinex-derivatives","ETHF0:USTF0",1770246055106,0.00484097,2127.4,2125.9,7.1149079]
["bitfinex-derivatives","ETHF0:USTF0",1770246056106,8.88367503,2127.0,2125.9,7.1149079]
["bitfinex-derivatives","ETHF0:USTF0",1770246056304,8.88367503,2127.0,2124.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1770246056305,7.56436503,2125.7,2124.2,7.1149079]
["bitfinex-derivatives","ETHF0:USTF0",1770246056509,7.56436503,2125.3,2123.7,7.1149079]
["bitfinex-derivatives","ETHF0:USTF0",1770246056709,7.56436503,2124.9,2123.7,7.1149079]
["bitfinex-derivatives","ETHF0:USTF0",1770246057508,7.57041835,2124.9,2123.7,7.11826902]
["bitfinex-derivatives","ETHF0:USTF0",1770246058303,7.57041835,2124.9,2123.7,0.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1770246058811,7.80623835,2124.9,2123.7,0.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1770246059007,7.56436503,2124.7,2123.7,0.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1770246060407,0.00605332,2124.9,2123.7,7.48410469]
["bitfinex-derivatives","ETHF0:USTF0",1770246061109,6.98296057,2124.9,2123.7,7.48410469]
["bitfinex-derivatives","ETHF0:USTF0",1770246061310,6.97690725,2124.4,2122.9,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246061611,7.21280725,2124.2,2122.6,7.95174357]
["bitfinex-derivatives","ETHF0:USTF0",1770246061908,7.21282725,2124.0,2122.6,7.95174357]
["bitfinex-derivatives","ETHF0:USTF0",1770246062510,7.21282725,2124.0,2122.6,7.95776851]
["bitfinex-derivatives","ETHF0:USTF0",1770246063507,0.471,2124.1,2122.6,7.95776851]
["bitfinex-derivatives","ETHF0:USTF0",1770246063811,1.09085332,2124.9,2122.6,7.95776851]
["bitfinex-derivatives","ETHF0:USTF0",1770246063812,0.00605332,2124.9,2123.5,7.71671357]
["bitfinex-derivatives","ETHF0:USTF0",1770246064011,0.00605332,2124.9,2123.9,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246064414,0.00605332,2124.9,2124.0,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246064614,6.97690725,2124.2,2122.8,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246064806,6.97690725,2124.0,2122.8,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246065205,6.97690725,2124.0,2122.8,7.48409724]
["bitfinex-derivatives","ETHF0:USTF0",1770246065406,6.97690725,2124.0,2122.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770246065407,6.97690725,2124.0,2122.9,7.48409724]
["bitfinex-derivatives","ETHF0:USTF0",1770246065711,6.97690725,2124.6,2122.9,7.48409724]
["bitfinex-derivatives","ETHF0:USTF0",1770246066011,6.97690725,2124.6,2122.9,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246066413,6.97690725,2124.6,2122.9,7.48409724]
["bitfinex-derivatives","ETHF0:USTF0",1770246066613,7.21277725,2124.5,2122.9,7.48409724]
["bitfinex-derivatives","ETHF0:USTF0",1770246066810,7.21277725,2124.5,2122.9,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246067011,7.21277725,2124.5,2123.1,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246067508,7.21277725,2124.5,2123.3,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246068313,7.21277725,2124.5,2123.5,7.48409724]
["bitfinex-derivatives","ETHF0:USTF0",1770246068509,7.21277725,2124.5,2123.2,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1770246068510,7.21265725,2125.6,2124.0,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246068811,6.97690725,2125.2,2124.0,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246069009,0.471,2125.7,2123.2,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1770246069010,6.97690725,2124.3,2123.2,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1770246069211,6.97690725,2124.1,2123.2,0.80257848]
["bitfinex-derivatives","ETHF0:USTF0",1770246069608,6.84166841,2124.1,2123.2,0.80257848]
["bitfinex-derivatives","ETHF0:USTF0",1770246070715,1.08525,2124.0,2122.6,7.48676851]
["bitfinex-derivatives","ETHF0:USTF0",1770246070914,1.08525,2124.0,2121.3,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246070915,6.97690725,2122.7,2121.1,7.34142205]
["bitfinex-derivatives","ETHF0:USTF0",1770246071114,7.21299725,2122.5,2121.1,7.34142205]
["bitfinex-derivatives","ETHF0:USTF0",1770246071714,0.471,2122.6,2121.1,7.34142205]
["bitfinex-derivatives","ETHF0:USTF0",1770246071715,6.97690725,2122.3,2121.1,7.34142205]
["bitfinex-derivatives","ETHF0:USTF0",1770246071912,0.23612,2122.2,2121.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1770246072112,0.23614,2122.0,2121.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1770246072319,0.23614,2122.0,2120.5,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246072819,1.08618,2122.2,2120.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770246072820,1.08644,2121.7,2120.1,7.95174357]
["bitfinex-derivatives","ETHF0:USTF0",1770246073018,0.471,2121.6,2120.1,7.95174357]
["bitfinex-derivatives","ETHF0:USTF0",1770246073318,1.32273,2121.5,2120.1,7.4844661]
["bitfinex-derivatives","ETHF0:USTF0",1770246073714,1.08687,2120.9,2119.3,7.95174357]
["bitfinex-derivatives","ETHF0:USTF0",1770246073919,8.30019725,2120.6,2118.6,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246074119,6.97690725,2120.4,2118.6,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246074319,0.471,2120.5,2119.0,8.56853357]
["bitfinex-derivatives","ETHF0:USTF0",1770246074516,6.97690725,2121.2,2120.0,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246074722,0.00576429,2121.2,2120.2,7.48409724]
["bitfinex-derivatives","ETHF0:USTF0",1770246075214,0.00576429,2121.2,2120.4,0.00335367]
["bitfinex-derivatives","ETHF0:USTF0",1770246075420,0.00576429,2121.2,2120.3,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246075613,0.00576429,2121.2,2120.6,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246075915,6.97690725,2122.0,2121.1,0.00335367]
["bitfinex-derivatives","ETHF0:USTF0",1770246076132,6.97690725,2122.0,2120.8,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246076315,6.97690725,2122.0,2120.9,7.48409724]
["bitfinex-derivatives","ETHF0:USTF0",1770246076513,6.97690725,2122.0,2120.9,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246076712,6.97690725,2122.0,2120.9,7.48409724]
["bitfinex-derivatives","ETHF0:USTF0",1770246076917,6.98204354,2122.0,2121.0,7.48409724]
["bitfinex-derivatives","ETHF0:USTF0",1770246077114,0.00513629,2122.0,2120.9,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1770246077316,7.68494725,2123.0,2120.9,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1770246077317,7.68494725,2123.0,2121.3,0.00335367]
["bitfinex-derivatives","ETHF0:USTF0",1770246077521,7.68494725,2123.0,2121.4,0.00335367]
["bitfinex-derivatives","ETHF0:USTF0",1770246077816,7.68494725,2123.0,2121.6,0.00335367]
["bitfinex-derivatives","ETHF0:USTF0",1770246077817,0.472,2123.0,2121.6,0.00335367]
["bitfinex-derivatives","ETHF0:USTF0",1770246078023,0.472,2123.0,2121.9,0.00335367]
["bitfinex-derivatives","ETHF0:USTF0",1770246078219,0.47787946,2123.0,2121.9,0.00451874]
["bitfinex-derivatives","ETHF0:USTF0",1770246078924,7.44890725,2123.8,2121.9,0.24066874]
["bitfinex-derivatives","ETHF0:USTF0",1770246079218,7.44890725,2123.8,2122.2,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246079823,7.45303346,2123.8,2122.2,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246080617,7.45303346,2123.8,2121.9,0.00451874]
["bitfinex-derivatives","ETHF0:USTF0",1770246080618,7.21291725,2123.2,2121.9,0.00451874]
["bitfinex-derivatives","ETHF0:USTF0",1770246080823,7.21296725,2122.8,2121.0,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246081016,7.21298725,2122.6,2121.0,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246081220,6.97690725,2122.4,2121.0,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246081425,7.21300725,2122.4,2121.0,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246082020,6.97690725,2122.4,2121.0,7.48440835]
["bitfinex-derivatives","ETHF0:USTF0",1770246082226,0.472,2122.7,2121.0,7.48440835]
["bitfinex-derivatives","ETHF0:USTF0",1770246082421,0.472,2122.7,2121.3,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246082625,0.472,2122.7,2121.6,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246083525,6.97690725,2123.2,2121.6,7.48074357]
["bitfinex-derivatives","ETHF0:USTF0",1770246084923,7.66046049,2122.8,2121.1,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246085124,7.66046049,2122.6,2121.1,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246085323,8.13246049,2122.6,2121.1,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246085528,7.66046049,2122.4,2121.1,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246085926,0.23615,2121.9,2121.0,0.00366478]
["bitfinex-derivatives","ETHF0:USTF0",1770246086127,7.66046049,2121.7,2120.3,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246086324,0.23623,2121.3,2120.3,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246086524,7.89669049,2121.3,2120.0,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246086927,7.89671049,2121.1,2119.6,8.03141025]
["bitfinex-derivatives","ETHF0:USTF0",1770246087221,7.89671049,2121.1,2119.6,8.03690376]
["bitfinex-derivatives","ETHF0:USTF0",1770246087823,0.23625,2121.1,2119.6,8.03690376]
["bitfinex-derivatives","ETHF0:USTF0",1770246088021,7.66046049,2121.4,2119.8,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246088333,7.66046049,2121.4,2120.0,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246089429,0.23619,2121.6,2120.0,7.79577025]
["bitfinex-derivatives","ETHF0:USTF0",1770246091130,0.00393146,2121.9,2120.8,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246091425,0.472,2122.5,2121.4,7.79562025]
["bitfinex-derivatives","ETHF0:USTF0",1770246091629,0.23603,2123.0,2121.4,7.79562025]
["bitfinex-derivatives","ETHF0:USTF0",1770246092123,0.472,2123.2,2121.6,7.79559025]
["bitfinex-derivatives","ETHF0:USTF0",1770246092325,7.66046049,2122.5,2121.6,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1770246092523,7.66046049,2122.5,2121.0,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246092524,7.89661049,2122.0,2120.7,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246092726,7.89663049,2121.8,2120.7,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246092926,7.89663049,2121.8,2120.3,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246093525,7.89663049,2121.8,2120.3,7.56541523]
["bitfinex-derivatives","ETHF0:USTF0",1770246095224,8.13246049,2122.1,2120.5,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246095429,8.13246049,2122.1,2120.7,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246095630,8.13246049,2122.1,2120.7,7.79569025]
["bitfinex-derivatives","ETHF0:USTF0",1770246095826,0.472,2122.1,2120.7,7.79569025]
["bitfinex-derivatives","ETHF0:USTF0",1770246096433,0.472,2122.1,2120.9,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246096934,0.472,2122.1,2121.1,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246097130,7.66046049,2122.7,2121.2,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770246097331,0.472,2122.9,2121.5,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246097530,0.472,2122.9,2121.6,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770246097734,0.472,2122.9,2121.7,7.79558025]
["bitfinex-derivatives","ETHF0:USTF0",1770246098129,0.472,2122.9,2122.1,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246098435,0.00511516,2123.2,2122.1,7.79987724]
["bitfinex-derivatives","ETHF0:USTF0",1770246098632,0.00511516,2123.2,2122.3,7.79552025]
["bitfinex-derivatives","ETHF0:USTF0",1770246098834,0.472,2123.9,2122.3,7.79552025]
["bitfinex-derivatives","ETHF0:USTF0",1770246099427,0.472,2123.9,2122.5,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246099935,0.47634243,2123.9,2122.5,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246100330,0.47634243,2123.9,2122.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770246100536,0.47634243,2123.9,2122.9,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246101334,42.07677261,2124.9,2122.9,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246101531,7.66046049,2124.3,2122.9,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246101934,0.2359,2124.2,2122.9,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246102340,0.23991346,2124.2,2122.9,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246102539,0.00401346,2124.2,2122.9,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246102937,0.472,2124.9,2123.3,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246103131,0.472,2124.9,2123.5,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246103642,0.472,2124.9,2122.9,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246103643,7.89635049,2124.3,2122.9,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246104037,0.00433358,2124.3,2123.1,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246104343,0.472,2124.9,2123.4,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246104541,0.472,2124.9,2123.4,7.79539025]
["bitfinex-derivatives","ETHF0:USTF0",1770246104737,0.472,2124.9,2123.6,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246105443,0.47696099,2124.9,2123.6,7.56342178]
["bitfinex-derivatives","ETHF0:USTF0",1770246106643,1.0844,2125.7,2123.8,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246106644,0.23575,2125.6,2123.8,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246106843,7.66046049,2125.7,2124.1,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246106844,0.23578,2125.3,2124.1,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246107241,7.66046049,2124.8,2123.6,0.00401153]
["bitfinex-derivatives","ETHF0:USTF0",1770246107538,7.66046049,2124.5,2123.6,0.00401153]
["bitfinex-derivatives","ETHF0:USTF0",1770246107843,0.23588,2124.4,2123.6,0.00401153]
["bitfinex-derivatives","ETHF0:USTF0",1770246108240,0.00394242,2124.5,2123.6,7.56342178]
["bitfinex-derivatives","ETHF0:USTF0",1770246108435,0.00394242,2124.5,2123.6,7.79938178]
["bitfinex-derivatives","ETHF0:USTF0",1770246108742,0.23579,2125.2,2123.6,7.79938178]
["bitfinex-derivatives","ETHF0:USTF0",1770246109738,0.24049407,2125.2,2123.6,7.79938178]
["bitfinex-derivatives","ETHF0:USTF0",1770246110240,8.74521049,2125.0,2123.6,7.56342178]
["bitfinex-derivatives","ETHF0:USTF0",1770246110444,7.66046049,2124.3,2123.6,0.00401153]
["bitfinex-derivatives","ETHF0:USTF0",1770246110644,7.66046049,2124.3,2122.8,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246110845,7.89636049,2124.2,2122.8,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246111446,7.83250226,2124.2,2122.8,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246111741,7.66046049,2123.6,2122.8,0.0050581]
["bitfinex-derivatives","ETHF0:USTF0",1770246111942,7.66616087,2123.6,2122.4,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246112147,7.90213087,2123.6,2122.4,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246112947,7.90213087,2123.6,2122.4,7.56354815]
["bitfinex-derivatives","ETHF0:USTF0",1770246113344,8.75162087,2123.6,2122.4,0.0041379]
["bitfinex-derivatives","ETHF0:USTF0",1770246113549,7.66046049,2123.1,2122.0,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246113951,7.89648049,2123.1,2122.0,7.55941025]
["bitfinex-derivatives","ETHF0:USTF0",1770246114552,7.89648049,2123.1,2122.0,7.56280565]
["bitfinex-derivatives","ETHF0:USTF0",1770246115647,7.82987871,2123.5,2122.0,7.56280565]
["bitfinex-derivatives","ETHF0:USTF0",1770246117653,0.23598,2123.5,2122.0,7.56280565]
["bitfinex-derivatives","ETHF0:USTF0",1770246118450,0.23598,2123.5,2122.1,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1770246118654,0.23598,2123.5,2122.2,7.53215103]
["bitfinex-derivatives","ETHF0:USTF0",1770246120161,0.00570038,2123.6,2122.2,7.53215103]
["bitfinex-derivatives","ETHF0:USTF0",1770246120361,0.00570038,2123.6,2122.5,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246120959,3.10313492,2124.5,2122.5,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246120960,0.70684,2124.8,2123.3,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1770246121158,0.70684,2124.8,2123.1,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1770246121358,0.70684,2124.8,2123.5,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770246121965,0.23598,2123.5,2122.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770246122160,7.13054183,2123.4,2122.0,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770246122465,7.36654183,2123.3,2122.0,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770246122668,7.22722031,2123.3,2122.0,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770246122870,7.36658183,2122.9,2121.5,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246123165,7.13054183,2122.7,2121.5,6.93889518]
["bitfinex-derivatives","ETHF0:USTF0",1770246123360,0.71283961,2122.9,2121.5,6.93889518]
["bitfinex-derivatives","ETHF0:USTF0",1770246123761,0.64898138,2122.9,2121.5,6.93889518]
["bitfinex-derivatives","ETHF0:USTF0",1770246127064,7.77952321,2122.9,2121.5,6.93889518]
["bitfinex-derivatives","ETHF0:USTF0",1770246127469,0.41294138,2122.9,2121.7,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246127670,0.471,2123.7,2122.3,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246128168,0.471,2123.7,2122.6,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246128466,48.97120444,2124.3,2122.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770246128671,0.23589,2124.3,2122.9,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246128871,7.13054183,2124.1,2122.6,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246129071,7.13054183,2123.4,2122.2,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246129273,7.36657183,2123.1,2121.9,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246129670,7.36658183,2122.9,2121.6,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246129968,7.13054183,2123.3,2121.6,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246130163,7.36654183,2123.3,2121.8,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246131172,0.236,2123.3,2121.8,7.17018763]
["bitfinex-derivatives","ETHF0:USTF0",1770246131671,0.471,2123.4,2122.0,7.17016763]
["bitfinex-derivatives","ETHF0:USTF0",1770246132264,0.471,2123.4,2122.2,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246132669,0.471,2123.4,2122.2,7.17014763]
["bitfinex-derivatives","ETHF0:USTF0",1770246133075,0.471,2123.4,2122.4,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246133775,7.13054183,2123.5,2122.4,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246134271,7.36653183,2123.5,2122.4,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246134870,41.60477261,2123.7,2121.6,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246134871,7.13054183,2123.0,2121.6,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246135074,0.23608,2122.6,2121.6,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246135273,0.24062877,2122.6,2121.6,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246135867,0.00454877,2122.6,2121.6,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246139976,0.2361,2122.5,2121.6,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246140176,7.36668183,2122.1,2120.8,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246140378,0.23619,2121.6,2120.5,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246140669,7.36673183,2121.6,2120.5,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246141074,7.36674183,2121.5,2120.1,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246141275,8.21722183,2121.2,2120.1,6.94000668]
["bitfinex-derivatives","ETHF0:USTF0",1770246141466,7.13054183,2120.9,2119.7,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246141767,7.36684183,2120.6,2119.4,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246141970,0.471,2121.2,2120.0,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246142173,48.97149444,2121.7,2120.0,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246142371,7.36672183,2121.7,2120.0,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246142674,7.37201914,2121.7,2120.3,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246142875,0.00529731,2121.7,2120.3,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246143073,0.00529731,2121.7,2120.5,6.93402763]
["bitfinex-derivatives","ETHF0:USTF0",1770246143281,0.471,2122.0,2120.9,7.17028763]
["bitfinex-derivatives","ETHF0:USTF0",1770246143474,0.472,2122.8,2121.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1770246143772,7.80877514,2122.8,2121.2,17.389]
["bitfinex-derivatives","ETHF0:USTF0",1770246143973,7.10071514,2122.7,2120.8,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770246144169,7.33679514,2122.6,2120.8,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770246144479,48.94741213,2122.6,2120.8,0.17241177]
["bitfinex-derivatives","ETHF0:USTF0",1770246144775,7.10071514,2122.5,2120.8,0.17241177]
["bitfinex-derivatives","ETHF0:USTF0",1770246145277,7.33680514,2122.5,2120.8,0.17241177]
["bitfinex-derivatives","ETHF0:USTF0",1770246145475,7.33680514,2122.5,2120.9,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246146578,0.2361,2122.4,2120.9,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246147775,7.10071514,2122.2,2120.9,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246147983,7.10071514,2122.0,2120.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770246148281,0.23617,2121.8,2120.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770246148484,7.33688514,2121.8,2120.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770246148979,7.33689514,2121.7,2120.6,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246149375,41.60477261,2122.3,2120.6,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246149577,0.00584438,2122.6,2121.0,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246149782,0.00584438,2122.6,2121.2,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246150083,7.33684514,2122.2,2121.1,8.16013741]
["bitfinex-derivatives","ETHF0:USTF0",1770246150486,0.23614,2122.0,2121.1,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246150677,7.10071514,2121.8,2120.7,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246150878,0.2362,2121.5,2120.4,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246151084,0.2362,2121.5,2120.1,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246151085,0.23625,2121.1,2120.1,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246151279,0.00490117,2121.1,2120.1,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246152279,42.07677261,2121.8,2120.1,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246152486,0.472,2121.8,2120.4,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246152684,0.472,2121.8,2120.6,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246153082,0.472,2121.8,2120.5,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1770246153083,7.10071514,2121.3,2120.0,4.20209896]
["bitfinex-derivatives","ETHF0:USTF0",1770246153284,8.18761514,2120.8,2119.4,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246153588,7.33702514,2120.5,2118.9,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246153787,7.10071514,2120.2,2118.9,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246154283,7.04289171,2120.2,2118.9,7.69403779]
["bitfinex-derivatives","ETHF0:USTF0",1770246154486,0.0060348,2120.2,2118.9,7.69403779]
["bitfinex-derivatives","ETHF0:USTF0",1770246155083,0.0060348,2120.2,2118.9,7.93052779]
["bitfinex-derivatives","ETHF0:USTF0",1770246155488,0.0060348,2120.2,2118.9,7.69403779]
["bitfinex-derivatives","ETHF0:USTF0",1770246156487,7.34309994,2120.2,2118.9,7.69403779]
["bitfinex-derivatives","ETHF0:USTF0",1770246156688,7.33709514,2119.9,2118.9,0.00590038]
["bitfinex-derivatives","ETHF0:USTF0",1770246157783,7.57271514,2119.8,2118.9,0.00590038]
["bitfinex-derivatives","ETHF0:USTF0",1770246157987,7.57271514,2119.8,2117.8,17.6376]
["bitfinex-derivatives","ETHF0:USTF0",1770246157988,7.33712514,2119.6,2118.3,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246158389,0.23641,2119.6,2118.3,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246158983,0.23641,2119.6,2118.3,7.69400266]
["bitfinex-derivatives","ETHF0:USTF0",1770246159588,0.472,2119.8,2118.3,7.69400266]
["bitfinex-derivatives","ETHF0:USTF0",1770246159789,7.57271514,2119.8,2118.3,7.69400266]
["bitfinex-derivatives","ETHF0:USTF0",1770246160088,0.23641,2119.7,2118.3,7.69400266]
["bitfinex-derivatives","ETHF0:USTF0",1770246160289,7.33712514,2119.7,2118.3,7.69400266]
["bitfinex-derivatives","ETHF0:USTF0",1770246160480,7.33713514,2119.6,2118.3,7.69400266]
["bitfinex-derivatives","ETHF0:USTF0",1770246161482,0.472,2119.8,2118.3,7.69400266]
["bitfinex-derivatives","ETHF0:USTF0",1770246162390,0.0060348,2120.2,2118.7,7.54881589]
["bitfinex-derivatives","ETHF0:USTF0",1770246162591,7.34309994,2120.2,2118.7,7.54881589]
["bitfinex-derivatives","ETHF0:USTF0",1770246163188,7.34309994,2120.2,2118.7,7.78532589]
["bitfinex-derivatives","ETHF0:USTF0",1770246163592,7.20377842,2120.2,2118.7,7.72146766]
["bitfinex-derivatives","ETHF0:USTF0",1770246164394,0.23636,2120.1,2118.7,7.72146766]
["bitfinex-derivatives","ETHF0:USTF0",1770246164696,7.10071514,2119.3,2118.3,0.00586525]
["bitfinex-derivatives","ETHF0:USTF0",1770246164895,7.33716514,2119.3,2117.7,0.10316373]
["bitfinex-derivatives","ETHF0:USTF0",1770246165193,0.23651,2118.8,2117.8,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246165693,0.23645,2119.3,2117.8,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246165993,0.23647,2119.1,2117.8,7.69262067]
["bitfinex-derivatives","ETHF0:USTF0",1770246166196,1.08776,2119.1,2117.8,7.69262067]
["bitfinex-derivatives","ETHF0:USTF0",1770246166397,0.23656,2118.3,2117.4,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246166592,0.472,2118.5,2117.1,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246167394,0.472,2118.5,2117.3,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246167395,0.47596938,2118.5,2117.3,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246168189,0.47596938,2118.5,2116.0,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770246168190,7.10071514,2117.8,2116.0,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770246168391,0.23655,2118.4,2116.6,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246168594,0.23655,2118.4,2116.8,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246168796,0.23655,2118.4,2117.0,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246168990,0.47596938,2118.5,2117.0,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246169197,0.47596938,2118.5,2117.2,7.54881589]
["bitfinex-derivatives","ETHF0:USTF0",1770246169390,0.47596938,2118.5,2117.3,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770246169596,0.47596938,2118.5,2117.4,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770246169798,0.47596938,2118.5,2117.5,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770246170298,7.33725514,2118.4,2117.0,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1770246170498,7.10071514,2118.2,2117.0,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1770246170699,7.33728514,2118.2,2117.0,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1770246171196,7.33732514,2117.9,2117.0,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1770246171402,7.33732514,2117.8,2116.5,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246172396,7.10071514,2116.9,2115.8,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246172597,0.472,2117.1,2115.8,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246172798,0.472,2117.1,2116.1,7.68813741]
["bitfinex-derivatives","ETHF0:USTF0",1770246173296,0.23658,2118.1,2116.8,7.54881589]
["bitfinex-derivatives","ETHF0:USTF0",1770246173492,0.24156153,2118.1,2116.8,7.55426382]
["bitfinex-derivatives","ETHF0:USTF0",1770246173802,0.24156153,2118.1,2116.8,0.01137324]
["bitfinex-derivatives","ETHF0:USTF0",1770246174000,0.23659,2118.0,2116.8,0.00544793]
["bitfinex-derivatives","ETHF0:USTF0",1770246174200,7.10349264,2118.0,2116.8,0.00544793]
["bitfinex-derivatives","ETHF0:USTF0",1770246175902,7.10349264,2118.0,2116.8,6.97812013]
["bitfinex-derivatives","ETHF0:USTF0",1770246176104,7.00622416,2117.5,2116.8,0.00544793]
["bitfinex-derivatives","ETHF0:USTF0",1770246176303,6.94236593,2117.5,2116.8,0.00544793]
["bitfinex-derivatives","ETHF0:USTF0",1770246176503,7.17901593,2117.5,2116.8,0.00544793]
["bitfinex-derivatives","ETHF0:USTF0",1770246176699,0.23667,2117.3,2116.1,6.9726722]
["bitfinex-derivatives","ETHF0:USTF0",1770246176900,0.472,2117.2,2116.1,6.9726722]
["bitfinex-derivatives","ETHF0:USTF0",1770246177104,1.08879,2117.1,2115.5,6.9726722]
["bitfinex-derivatives","ETHF0:USTF0",1770246177299,0.472,2117.2,2115.5,7.2095322]
["bitfinex-derivatives","ETHF0:USTF0",1770246177501,0.23669,2117.1,2115.7,6.9726722]
["bitfinex-derivatives","ETHF0:USTF0",1770246177701,0.2367,2117.0,2115.7,6.97859751]
["bitfinex-derivatives","ETHF0:USTF0",1770246177905,0.2367,2117.0,2115.7,6.97639604]
["bitfinex-derivatives","ETHF0:USTF0",1770246178105,0.2367,2117.0,2115.9,6.9726722]
["bitfinex-derivatives","ETHF0:USTF0",1770246178305,7.24292416,2117.0,2115.9,6.9726722]
["bitfinex-derivatives","ETHF0:USTF0",1770246178700,7.24293416,2116.9,2115.9,6.9726722]
["bitfinex-derivatives","ETHF0:USTF0",1770246179202,0.472,2117.2,2116.0,7.53120623]
["bitfinex-derivatives","ETHF0:USTF0",1770246179601,8.35569686,2117.2,2116.0,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246179810,0.23669,2117.1,2116.0,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246180008,7.88370686,2117.1,2116.0,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246180205,7.64701686,2117.5,2116.0,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246180406,7.65199839,2118.1,2116.4,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770246180606,7.65199839,2118.1,2115.9,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1770246180607,8.73546686,2117.8,2115.9,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770246180802,7.88366686,2117.5,2115.9,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770246181002,7.88367686,2117.4,2115.9,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770246181208,7.74435534,2117.4,2116.0,0.00592531]
["bitfinex-derivatives","ETHF0:USTF0",1770246181411,7.64701686,2117.7,2116.2,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770246181606,0.2366,2117.9,2116.3,0.00592531]
["bitfinex-derivatives","ETHF0:USTF0",1770246181805,7.88362686,2117.8,2116.2,0.24270531]
["bitfinex-derivatives","ETHF0:USTF0",1770246182308,7.64701686,2117.4,2116.3,0.00592531]
["bitfinex-derivatives","ETHF0:USTF0",1770246182501,7.88367686,2117.4,2116.2,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246182807,0.00498153,2118.1,2117.1,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770246183106,0.473,2119.1,2117.6,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770246183506,7.88349686,2119.0,2117.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770246183706,0.473,2119.1,2117.6,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1770246183905,0.00447969,2119.1,2117.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770246184704,8.12001686,2119.8,2118.1,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246184905,7.64701686,2119.7,2118.1,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246185410,0.473,2119.8,2118.1,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246185411,7.64701686,2119.5,2118.1,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246185809,7.65048205,2119.5,2118.1,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246186307,0.00346519,2119.5,2118.1,7.76185092]
["bitfinex-derivatives","ETHF0:USTF0",1770246186514,0.00346519,2119.5,2118.6,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246186812,0.05346519,2119.5,2118.6,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246187808,7.64701686,2119.2,2118.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1770246188008,0.05346519,2119.5,2118.2,7.72638092]
["bitfinex-derivatives","ETHF0:USTF0",1770246189208,0.05346519,2119.5,2118.4,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1770246189413,0.05346519,2119.5,2118.5,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246189911,7.64701686,2119.0,2118.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1770246190513,0.23652,2118.6,2117.6,0.00370044]
["bitfinex-derivatives","ETHF0:USTF0",1770246190707,7.88353686,2118.6,2117.6,0.00370044]
["bitfinex-derivatives","ETHF0:USTF0",1770246191007,7.70048205,2119.5,2118.0,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246191204,0.05346519,2119.5,2118.5,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246191903,0.05346519,2119.5,2117.7,2.78952476]
["bitfinex-derivatives","ETHF0:USTF0",1770246191904,7.74418534,2118.9,2117.7,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246192505,7.64701686,2118.9,2117.7,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246192909,7.58315863,2118.9,2117.7,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246193308,0.472,2118.8,2117.6,0.00370044]
["bitfinex-derivatives","ETHF0:USTF0",1770246193510,0.472,2118.8,2117.6,7.52898136]
["bitfinex-derivatives","ETHF0:USTF0",1770246193908,0.28989519,2119.5,2117.9,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246194108,0.05346519,2119.5,2117.9,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246194314,0.23645,2119.3,2118.0,7.53038092]
["bitfinex-derivatives","ETHF0:USTF0",1770246194510,1.0869,2120.8,2118.8,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246194712,1.0872,2120.2,2118.8,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246194911,7.88339686,2119.9,2118.8,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246195218,7.64701686,2119.7,2118.4,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246195416,7.88342686,2119.6,2118.4,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246195612,0.00551168,2119.7,2118.4,7.76182092]
["bitfinex-derivatives","ETHF0:USTF0",1770246196413,0.00551168,2119.7,2118.6,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246196809,0.00551168,2119.7,2118.6,7.76180092]
["bitfinex-derivatives","ETHF0:USTF0",1770246197211,7.88328686,2120.9,2119.4,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246197409,7.64701686,2121.0,2119.8,7.3859594]
["bitfinex-derivatives","ETHF0:USTF0",1770246197611,7.64701686,2120.8,2119.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770246197810,7.88329686,2120.8,2119.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770246198014,7.64701686,2120.3,2118.4,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1770246198319,0.23638,2119.9,2118.4,0.24138933]
["bitfinex-derivatives","ETHF0:USTF0",1770246198517,0.09705848,2119.9,2118.4,0.24138933]
["bitfinex-derivatives","ETHF0:USTF0",1770246198817,8.12396674,2120.3,2118.4,0.24138933]
["bitfinex-derivatives","ETHF0:USTF0",1770246198818,8.12396674,2120.3,2118.5,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1770246199217,0.47694988,2120.3,2118.5,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1770246199418,0.47694988,2120.3,2119.1,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246199821,0.47694988,2120.3,2119.1,7.46142269]
["bitfinex-derivatives","ETHF0:USTF0",1770246200019,0.47694988,2120.3,2119.1,7.69788269]
["bitfinex-derivatives","ETHF0:USTF0",1770246200513,9.21112674,2120.3,2119.1,7.46142269]
["bitfinex-derivatives","ETHF0:USTF0",1770246200719,9.21112674,2120.3,2118.4,0.00484933]
["bitfinex-derivatives","ETHF0:USTF0",1770246200720,7.88340686,2119.8,2118.4,0.00484933]
["bitfinex-derivatives","ETHF0:USTF0",1770246201316,0.08212147,2121.0,2118.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1770246201520,0.23625,2121.1,2119.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1770246201819,0.23627,2120.9,2119.6,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246202021,7.88328686,2120.9,2119.6,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246202420,0.23629,2120.7,2119.6,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246202720,0.00336822,2120.9,2119.6,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246202919,7.88319686,2121.8,2120.4,7.52528092]
["bitfinex-derivatives","ETHF0:USTF0",1770246203114,7.88322686,2121.4,2120.4,7.3859594]
["bitfinex-derivatives","ETHF0:USTF0",1770246203314,7.88318686,2121.8,2120.4,7.3859594]
["bitfinex-derivatives","ETHF0:USTF0",1770246203523,7.88320686,2121.6,2120.4,7.3859594]
["bitfinex-derivatives","ETHF0:USTF0",1770246204223,7.8884853,2121.6,2120.4,7.39187567]
["bitfinex-derivatives","ETHF0:USTF0",1770246204621,7.11579145,2121.4,2120.4,0.00591627]
["bitfinex-derivatives","ETHF0:USTF0",1770246204829,0.23624,2121.2,2120.4,0.00591627]
["bitfinex-derivatives","ETHF0:USTF0",1770246205626,6.97646993,2121.0,2119.3,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246205827,0.23629,2120.7,2119.3,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246206528,0.23629,2120.7,2119.3,7.14458645]
["bitfinex-derivatives","ETHF0:USTF0",1770246206728,7.11579145,2120.6,2119.3,7.00526493]
["bitfinex-derivatives","ETHF0:USTF0",1770246207028,0.23627,2120.9,2119.3,0.00534078]
["bitfinex-derivatives","ETHF0:USTF0",1770246207230,0.23627,2120.9,2119.3,0.24178078]
["bitfinex-derivatives","ETHF0:USTF0",1770246207425,7.11579145,2121.0,2119.5,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1770246207729,6.97646993,2121.0,2119.6,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246208127,0.472,2121.1,2120.1,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246208321,0.00527844,2121.6,2120.4,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1770246209224,0.00527844,2121.6,2120.4,0.15300089]
["bitfinex-derivatives","ETHF0:USTF0",1770246209626,7.11579145,2121.2,2119.4,3.02595476]
["bitfinex-derivatives","ETHF0:USTF0",1770246209823,7.35204145,2121.1,2119.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1770246210226,7.11579145,2121.5,2119.9,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770246210427,7.11579145,2121.5,2120.0,7.37560567]
["bitfinex-derivatives","ETHF0:USTF0",1770246210827,7.35200145,2121.5,2120.0,7.37560567]
["bitfinex-derivatives","ETHF0:USTF0",1770246211028,7.35200145,2121.4,2120.0,7.37560567]
["bitfinex-derivatives","ETHF0:USTF0",1770246211230,0.2363,2120.6,2119.6,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246211424,7.35209145,2120.6,2119.6,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246212837,0.472,2121.0,2119.6,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246213336,0.472,2121.0,2120.1,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246213729,41.59343875,2122.2,2121.0,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246213931,0.23613,2122.1,2121.0,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246214134,0.24140844,2122.1,2121.0,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246214329,0.23613,2122.1,2121.0,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246214528,0.00527844,2121.8,2121.0,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246214727,0.00527844,2121.8,2120.3,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246214937,0.00504387,2121.8,2120.3,7.14305118]
["bitfinex-derivatives","ETHF0:USTF0",1770246216031,0.00504387,2121.8,2120.9,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246216230,0.23607,2122.7,2121.4,6.99992415]
["bitfinex-derivatives","ETHF0:USTF0",1770246216429,7.35186145,2122.7,2121.4,6.99992415]
["bitfinex-derivatives","ETHF0:USTF0",1770246216632,7.35713989,2122.7,2121.4,6.99992415]
["bitfinex-derivatives","ETHF0:USTF0",1770246217137,0.24208205,2122.7,2121.4,6.99992415]
["bitfinex-derivatives","ETHF0:USTF0",1770246217342,0.24208205,2122.7,2121.4,6.93606592]
["bitfinex-derivatives","ETHF0:USTF0",1770246217638,0.00527844,2122.5,2121.4,6.93606592]
["bitfinex-derivatives","ETHF0:USTF0",1770246218138,0.00527844,2122.4,2121.4,6.93606592]
["bitfinex-derivatives","ETHF0:USTF0",1770246218338,0.24208205,2122.7,2121.4,6.93606592]
["bitfinex-derivatives","ETHF0:USTF0",1770246218732,0.24208205,2122.7,2121.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770246218733,0.00601205,2122.7,2121.5,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1770246219138,0.00601205,2122.7,2121.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1770246219332,0.00601205,2122.7,2121.7,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246219733,5.52390082,2124.1,2122.1,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246219930,0.23587,2124.5,2123.2,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246220131,1.08505,2124.4,2123.2,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246220429,7.11579145,2124.1,2122.6,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246220634,7.11579145,2124.0,2122.6,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246220830,7.05193322,2123.5,2122.6,0.00338567]
["bitfinex-derivatives","ETHF0:USTF0",1770246221237,0.23597,2123.6,2122.6,7.14263134]
["bitfinex-derivatives","ETHF0:USTF0",1770246221432,0.23598,2123.5,2122.6,0.00338567]
["bitfinex-derivatives","ETHF0:USTF0",1770246222231,0.23599,2123.4,2122.6,0.00338567]
["bitfinex-derivatives","ETHF0:USTF0",1770246222636,0.23593,2123.9,2122.6,7.14263134]
["bitfinex-derivatives","ETHF0:USTF0",1770246222832,1.08535,2123.8,2122.6,0.00338567]
["bitfinex-derivatives","ETHF0:USTF0",1770246223037,8.20114145,2123.8,2122.6,0.00338567]
["bitfinex-derivatives","ETHF0:USTF0",1770246223542,7.11579145,2123.4,2122.6,0.00338567]
["bitfinex-derivatives","ETHF0:USTF0",1770246223935,8.20136145,2123.4,2122.6,0.00338567]
["bitfinex-derivatives","ETHF0:USTF0",1770246224141,7.11579145,2123.1,2121.7,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246224341,7.35182145,2123.1,2121.7,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246224638,0.23606,2122.8,2121.7,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246224840,1.08576,2123.0,2121.7,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246224841,7.35186145,2122.7,2121.7,7.13924567]
["bitfinex-derivatives","ETHF0:USTF0",1770246225143,7.11579145,2123.0,2121.7,7.14504695]
["bitfinex-derivatives","ETHF0:USTF0",1770246226534,0.472,2123.1,2121.7,7.14504695]
["bitfinex-derivatives","ETHF0:USTF0",1770246227337,7.82381145,2123.1,2121.7,7.14504695]
["bitfinex-derivatives","ETHF0:USTF0",1770246228146,0.23603,2123.0,2121.7,7.14504695]
["bitfinex-derivatives","ETHF0:USTF0",1770246229841,7.11579145,2122.9,2121.7,0.00580128]
["bitfinex-derivatives","ETHF0:USTF0",1770246230144,7.11579145,2122.6,2121.7,0.00580128]
["bitfinex-derivatives","ETHF0:USTF0",1770246230346,7.35187145,2122.6,2121.7,0.00580128]
["bitfinex-derivatives","ETHF0:USTF0",1770246231042,7.11579145,2123.0,2121.7,7.14504695]
["bitfinex-derivatives","ETHF0:USTF0",1770246231246,7.35182145,2123.0,2121.7,7.14504695]
["bitfinex-derivatives","ETHF0:USTF0",1770246231840,0.23603,2123.0,2121.7,7.14504695]
["bitfinex-derivatives","ETHF0:USTF0",1770246232244,7.35184145,2122.8,2121.7,7.14504695]
["bitfinex-derivatives","ETHF0:USTF0",1770246234146,2.79726418,2123.1,2121.6,0.60337848]
["bitfinex-derivatives","ETHF0:USTF0",1770246234147,7.62034989,2122.2,2121.6,0.60337848]
["bitfinex-derivatives","ETHF0:USTF0",1770246234352,0.09678848,2122.3,2121.6,0.08518698]
["bitfinex-derivatives","ETHF0:USTF0",1770246234647,7.85648989,2122.1,2121.6,0.08518698]
["bitfinex-derivatives","ETHF0:USTF0",1770246234846,7.85648989,2122.1,2120.9,7.68487469]
["bitfinex-derivatives","ETHF0:USTF0",1770246235150,0.23617,2121.8,2120.9,7.68487469]
["bitfinex-derivatives","ETHF0:USTF0",1770246235342,0.24138963,2121.8,2120.9,7.68951802]
["bitfinex-derivatives","ETHF0:USTF0",1770246235949,0.00521963,2121.8,2120.9,7.68951802]
["bitfinex-derivatives","ETHF0:USTF0",1770246236151,0.00521963,2121.8,2121.1,7.68487469]
["bitfinex-derivatives","ETHF0:USTF0",1770246236649,0.472,2122.2,2121.1,7.68487469]
["bitfinex-derivatives","ETHF0:USTF0",1770246236854,0.472,2122.2,2121.1,7.92111469]
["bitfinex-derivatives","ETHF0:USTF0",1770246237653,0.472,2122.2,2121.1,7.68487469]
["bitfinex-derivatives","ETHF0:USTF0",1770246237857,8.09234989,2122.2,2121.1,7.68487469]
["bitfinex-derivatives","ETHF0:USTF0",1770246238059,8.32846989,2122.2,2121.1,7.68487469]
["bitfinex-derivatives","ETHF0:USTF0",1770246238358,8.3339209,2122.2,2121.1,7.68487469]
["bitfinex-derivatives","ETHF0:USTF0",1770246239056,7.85648989,2122.0,2121.1,7.68487469]
["bitfinex-derivatives","ETHF0:USTF0",1770246239653,7.62034989,2122.0,2121.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1770246239858,0.23618,2121.8,2121.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1770246240060,0.23618,2121.7,2121.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1770246240459,7.23726307,2121.4,2120.9,0.00464333]
["bitfinex-derivatives","ETHF0:USTF0",1770246240655,7.23728307,2121.2,2120.1,7.57176148]
["bitfinex-derivatives","ETHF0:USTF0",1770246240856,0.23623,2121.2,2120.1,7.57176148]
["bitfinex-derivatives","ETHF0:USTF0",1770246241761,7.23728307,2121.2,2120.1,7.57785713]
["bitfinex-derivatives","ETHF0:USTF0",1770246241958,7.00105307,2121.2,2120.1,7.57785713]
["bitfinex-derivatives","ETHF0:USTF0",1770246242162,7.00105307,2121.2,2120.1,0.00609565]
["bitfinex-derivatives","ETHF0:USTF0",1770246242163,7.00105307,2120.9,2120.1,0.00609565]
["bitfinex-derivatives","ETHF0:USTF0",1770246242359,7.23735307,2120.6,2119.3,7.57176148]
["bitfinex-derivatives","ETHF0:USTF0",1770246243258,0.23624,2121.1,2119.7,7.57176148]
["bitfinex-derivatives","ETHF0:USTF0",1770246243460,0.00422701,2121.1,2119.7,7.8115095]
["bitfinex-derivatives","ETHF0:USTF0",1770246243761,0.23619,2121.6,2120.1,7.80811148]
["bitfinex-derivatives","ETHF0:USTF0",1770246244560,0.23619,2121.6,2120.3,7.57176148]
["bitfinex-derivatives","ETHF0:USTF0",1770246244763,0.2422133,2121.6,2120.3,7.57176148]
["bitfinex-derivatives","ETHF0:USTF0",1770246245657,0.0060233,2121.6,2120.5,7.57176148]
["bitfinex-derivatives","ETHF0:USTF0",1770246245863,0.472,2122.0,2120.7,7.57176148]
["bitfinex-derivatives","ETHF0:USTF0",1770246246566,0.472,2122.0,2120.7,7.80804148]
["bitfinex-derivatives","ETHF0:USTF0",1770246246761,0.23608,2122.6,2121.0,7.80801148]
["bitfinex-derivatives","ETHF0:USTF0",1770246246968,7.00105307,2122.4,2121.0,7.57176148]
["bitfinex-derivatives","ETHF0:USTF0",1770246247164,7.00105307,2122.2,2121.0,7.57176148]
["bitfinex-derivatives","ETHF0:USTF0",1770246247364,7.23723307,2121.7,2120.6,7.57176148]
["bitfinex-derivatives","ETHF0:USTF0",1770246247564,7.23724307,2121.6,2120.6,7.57176148]
["bitfinex-derivatives","ETHF0:USTF0",1770246247764,7.24280033,2121.6,2120.6,7.57176148]
["bitfinex-derivatives","ETHF0:USTF0",1770246248265,7.23725307,2121.5,2120.2,7.57176148]
["bitfinex-derivatives","ETHF0:USTF0",1770246248667,0.23621,2121.4,2120.2,7.57176148]
["bitfinex-derivatives","ETHF0:USTF0",1770246248864,0.23621,2121.4,2119.7,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1770246248865,7.23735307,2120.6,2119.7,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1770246249169,7.23736307,2120.5,2119.7,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1770246249365,7.00105307,2120.8,2119.7,7.5751195]
["bitfinex-derivatives","ETHF0:USTF0",1770246250164,7.00105307,2120.8,2119.7,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1770246250367,7.00105307,2120.5,2119.7,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1770246251760,7.23737307,2120.4,2119.4,7.57176148]
["bitfinex-derivatives","ETHF0:USTF0",1770246251964,7.23737307,2120.4,2119.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770246251965,41.84727768,2121.2,2119.8,7.43243996]
["bitfinex-derivatives","ETHF0:USTF0",1770246252165,7.00105307,2121.3,2119.8,7.43243996]
["bitfinex-derivatives","ETHF0:USTF0",1770246252370,7.23731307,2121.0,2119.8,7.43243996]
["bitfinex-derivatives","ETHF0:USTF0",1770246252569,0.472,2121.2,2119.8,7.43243996]
["bitfinex-derivatives","ETHF0:USTF0",1770246252767,0.472,2121.2,2119.9,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770246253071,0.472,2121.2,2120.0,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770246253072,0.33267848,2121.2,2120.0,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770246253470,7.33373155,2121.2,2119.8,0.00576643]
["bitfinex-derivatives","ETHF0:USTF0",1770246253771,7.00105307,2121.1,2119.8,0.00576643]
["bitfinex-derivatives","ETHF0:USTF0",1770246253972,7.00105307,2121.1,2119.8,7.57752791]
["bitfinex-derivatives","ETHF0:USTF0",1770246254465,7.23731307,2121.0,2119.8,7.57752791]
["bitfinex-derivatives","ETHF0:USTF0",1770246255062,2.32526418,2121.1,2119.8,7.57752791]
["bitfinex-derivatives","ETHF0:USTF0",1770246255063,7.00105307,2120.8,2119.8,7.57752791]
["bitfinex-derivatives","ETHF0:USTF0",1770246255264,7.23733307,2120.8,2119.8,0.00576643]
["bitfinex-derivatives","ETHF0:USTF0",1770246256164,0.33267848,2121.2,2119.9,7.57176148]
["bitfinex-derivatives","ETHF0:USTF0",1770246256368,7.33373155,2121.2,2119.9,7.57176148]
["bitfinex-derivatives","ETHF0:USTF0",1770246256969,7.23732307,2120.9,2119.8,0.00576643]
["bitfinex-derivatives","ETHF0:USTF0",1770246257269,7.23734307,2120.7,2119.8,0.00576643]
["bitfinex-derivatives","ETHF0:USTF0",1770246257774,7.23737307,2120.5,2119.8,0.00576643]
["bitfinex-derivatives","ETHF0:USTF0",1770246259975,42.17995616,2121.2,2119.8,7.57752791]
["bitfinex-derivatives","ETHF0:USTF0",1770246259976,7.00105307,2121.0,2119.8,7.57752791]
["bitfinex-derivatives","ETHF0:USTF0",1770246260169,22.97064192,2121.6,2120.7,0.33267848]
["bitfinex-derivatives","ETHF0:USTF0",1770246260369,8.38074396,2122.3,2120.8,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770246260370,7.7051912,2122.3,2120.8,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770246260674,0.2361,2122.4,2120.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1770246260675,7.7051912,2122.0,2120.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1770246260974,0.472,2122.4,2120.9,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1770246261273,7.56586968,2122.3,2121.1,0.13932152]
["bitfinex-derivatives","ETHF0:USTF0",1770246261474,7.56586968,2122.3,2121.2,0.13932152]
["bitfinex-derivatives","ETHF0:USTF0",1770246262070,7.56586968,2122.3,2121.2,4.90339193]
["bitfinex-derivatives","ETHF0:USTF0",1770246264071,7.56586968,2122.3,2121.2,2.94058534]
["bitfinex-derivatives","ETHF0:USTF0",1770246264271,7.56586968,2122.3,2121.2,4.9056587]
["bitfinex-derivatives","ETHF0:USTF0",1770246265075,0.47805948,2122.4,2121.3,4.7830377]
["bitfinex-derivatives","ETHF0:USTF0",1770246265276,0.47805948,2122.4,2121.3,0.02006747]
["bitfinex-derivatives","ETHF0:USTF0",1770246265475,0.47805948,2122.4,2121.3,4.7844247]
["bitfinex-derivatives","ETHF0:USTF0",1770246265676,0.00605948,2122.4,2121.3,5.0206447]
["bitfinex-derivatives","ETHF0:USTF0",1770246265980,7.6991729,2122.2,2120.8,5.05470069]
["bitfinex-derivatives","ETHF0:USTF0",1770246266178,7.6991729,2122.2,2120.9,4.76276675]
["bitfinex-derivatives","ETHF0:USTF0",1770246266678,7.6991729,2122.2,2120.9,4.99901675]
["bitfinex-derivatives","ETHF0:USTF0",1770246266872,7.6991729,2122.2,2120.9,4.93515852]
["bitfinex-derivatives","ETHF0:USTF0",1770246267072,7.6991729,2122.2,2120.9,4.94051112]
["bitfinex-derivatives","ETHF0:USTF0",1770246269377,7.6991729,2122.2,2120.9,0.2416026]
["bitfinex-derivatives","ETHF0:USTF0",1770246269378,7.6991729,2122.1,2120.9,0.2416026]
["bitfinex-derivatives","ETHF0:USTF0",1770246269778,0.00605948,2122.4,2121.6,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770246270078,7.6991729,2123.5,2122.2,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770246270580,7.6991729,2123.2,2122.2,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770246270978,7.6991729,2123.0,2121.8,4.43396069]
["bitfinex-derivatives","ETHF0:USTF0",1770246271274,7.6991729,2123.0,2121.8,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770246271480,7.6991729,2123.0,2121.8,4.43396069]
["bitfinex-derivatives","ETHF0:USTF0",1770246271678,7.6991729,2123.0,2121.8,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770246272580,7.6991729,2122.9,2121.8,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770246272781,12.41358134,2122.9,2121.8,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770246272981,7.6991729,2122.8,2121.8,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770246275583,7.6991729,2122.4,2121.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770246275883,7.58519587,2122.2,2121.0,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770246276779,0.23616,2121.9,2120.3,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246276979,0.23616,2121.9,2120.3,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1770246277179,4.71440844,2121.6,2120.1,5.30730035]
["bitfinex-derivatives","ETHF0:USTF0",1770246277382,4.95058844,2121.7,2120.1,1.10949966]
["bitfinex-derivatives","ETHF0:USTF0",1770246277579,4.71440844,2121.5,2119.9,4.43417069]
["bitfinex-derivatives","ETHF0:USTF0",1770246277781,4.71440844,2121.4,2119.9,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770246277981,4.71440844,2121.3,2119.9,0.24103184]
["bitfinex-derivatives","ETHF0:USTF0",1770246278383,4.71440844,2121.1,2119.9,0.24103184]
["bitfinex-derivatives","ETHF0:USTF0",1770246278577,4.71440844,2121.2,2119.9,0.24103184]
["bitfinex-derivatives","ETHF0:USTF0",1770246278879,7.58519587,2121.4,2120.2,1.27662753]
["bitfinex-derivatives","ETHF0:USTF0",1770246279077,7.58519587,2121.4,2120.5,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1770246279481,4.71440844,2121.3,2120.5,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1770246279982,12.29960431,2121.3,2120.5,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1770246281080,7.58519587,2121.1,2120.0,4.43417069]
["bitfinex-derivatives","ETHF0:USTF0",1770246281281,7.58519587,2121.1,2120.1,8.93598521]
["bitfinex-derivatives","ETHF0:USTF0",1770246281484,7.58519587,2121.0,2120.2,4.73818452]
["bitfinex-derivatives","ETHF0:USTF0",1770246281682,7.58519587,2120.9,2120.0,4.43417069]
["bitfinex-derivatives","ETHF0:USTF0",1770246281876,7.58519587,2120.9,2120.0,4.97612207]
["bitfinex-derivatives","ETHF0:USTF0",1770246282080,12.29960431,2120.9,2120.0,4.97612207]
["bitfinex-derivatives","ETHF0:USTF0",1770246282278,7.58519587,2120.9,2120.0,9.17392276]
["bitfinex-derivatives","ETHF0:USTF0",1770246282481,7.58519587,2120.9,2120.1,4.73975207]
["bitfinex-derivatives","ETHF0:USTF0",1770246282679,7.58519587,2121.2,2120.1,4.97610207]
["bitfinex-derivatives","ETHF0:USTF0",1770246282879,12.29960431,2121.2,2120.2,4.73975207]
["bitfinex-derivatives","ETHF0:USTF0",1770246283079,0.00358543,2121.5,2120.5,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1770246283381,10.51273013,2121.4,2120.6,4.80978936]
["bitfinex-derivatives","ETHF0:USTF0",1770246283677,10.51273013,2121.4,2120.5,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246283678,7.6991729,2121.4,2120.5,4.43411069]
["bitfinex-derivatives","ETHF0:USTF0",1770246283878,7.6991729,2121.4,2120.6,5.04571538]
["bitfinex-derivatives","ETHF0:USTF0",1770246284079,7.6991729,2121.4,2120.7,4.80941538]
["bitfinex-derivatives","ETHF0:USTF0",1770246284279,7.6991729,2121.4,2120.7,4.74555715]
["bitfinex-derivatives","ETHF0:USTF0",1770246284684,0.00358543,2121.5,2120.7,4.74555715]
["bitfinex-derivatives","ETHF0:USTF0",1770246284882,1.08561,2123.3,2121.2,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770246285182,1.08552,2123.5,2121.4,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1770246285183,0.70804,2122.9,2121.4,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1770246285380,2.81355723,2122.8,2121.4,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1770246285582,2.81355723,2122.5,2121.4,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1770246285788,2.81355723,2122.4,2121.4,0.24034273]
["bitfinex-derivatives","ETHF0:USTF0",1770246285983,2.81355723,2122.3,2121.4,0.24034273]
["bitfinex-derivatives","ETHF0:USTF0",1770246286489,2.81355723,2122.2,2121.4,0.24034273]
["bitfinex-derivatives","ETHF0:USTF0",1770246286687,7.58519587,2122.2,2121.4,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1770246286881,7.58519587,2121.8,2121.4,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1770246287183,7.58519587,2121.8,2120.6,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246287184,7.58519587,2121.4,2120.6,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246287380,7.58519587,2121.3,2120.6,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246287580,7.58519587,2121.0,2120.6,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246287787,7.58519587,2121.0,2120.2,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246287986,10.40410189,2121.0,2120.2,4.20278693]
["bitfinex-derivatives","ETHF0:USTF0",1770246288387,7.58519587,2120.7,2120.2,4.20278693]
["bitfinex-derivatives","ETHF0:USTF0",1770246288587,10.3987531,2120.7,2120.2,0.00498624]
["bitfinex-derivatives","ETHF0:USTF0",1770246289089,0.00534879,2121.0,2120.2,4.20278693]
["bitfinex-derivatives","ETHF0:USTF0",1770246289290,0.00534879,2121.0,2120.3,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246289489,7.58519587,2121.4,2120.4,4.43411069]
["bitfinex-derivatives","ETHF0:USTF0",1770246289689,7.58519587,2121.4,2120.5,4.43411069]
["bitfinex-derivatives","ETHF0:USTF0",1770246289891,7.58519587,2121.4,2120.7,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246290086,7.58519587,2121.4,2120.8,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246290291,10.3987531,2121.2,2120.6,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246290585,7.5897519,2121.2,2120.6,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246290888,10.40330913,2121.2,2120.6,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246291489,0.00455603,2121.2,2120.6,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246291691,0.00455603,2121.2,2120.7,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246291990,7.58519587,2121.1,2120.7,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246292184,10.3987531,2121.1,2120.7,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246292585,7.58519587,2121.4,2120.7,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246292791,7.58519587,2121.4,2120.7,4.43409069]
["bitfinex-derivatives","ETHF0:USTF0",1770246293393,7.58519587,2123.1,2121.6,0.64952917]
["bitfinex-derivatives","ETHF0:USTF0",1770246293588,7.5897452,2123.1,2121.9,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246293791,7.58519587,2122.8,2121.9,4.20298694]
["bitfinex-derivatives","ETHF0:USTF0",1770246293990,7.47337914,2122.7,2122.0,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246294187,7.47337914,2122.7,2121.9,5.61076634]
["bitfinex-derivatives","ETHF0:USTF0",1770246294188,0.00454933,2123.1,2122.3,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1770246294393,2.81355723,2123.8,2122.5,4.43387069]
["bitfinex-derivatives","ETHF0:USTF0",1770246294594,2.81355723,2123.7,2122.5,4.43387069]
["bitfinex-derivatives","ETHF0:USTF0",1770246294894,2.81355723,2123.5,2122.6,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246295294,2.81355723,2123.3,2122.5,4.43387069]
["bitfinex-derivatives","ETHF0:USTF0",1770246295593,0.00610627,2123.3,2122.5,4.43387069]
["bitfinex-derivatives","ETHF0:USTF0",1770246295893,2.81355723,2123.2,2122.5,4.43387069]
["bitfinex-derivatives","ETHF0:USTF0",1770246296289,7.47337914,2123.0,2122.3,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246296596,7.47337914,2122.9,2122.1,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246296889,7.47337914,2122.7,2122.2,4.82669716]
["bitfinex-derivatives","ETHF0:USTF0",1770246297094,7.47337914,2122.7,2122.0,4.43394069]
["bitfinex-derivatives","ETHF0:USTF0",1770246297294,2.81355723,2122.5,2122.1,4.76161564]
["bitfinex-derivatives","ETHF0:USTF0",1770246297494,10.28693637,2122.6,2122.0,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246297694,7.47337914,2122.6,2122.0,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246297895,2.81355723,2122.5,2122.0,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246298396,7.47337914,2122.6,2121.9,4.20298694]
["bitfinex-derivatives","ETHF0:USTF0",1770246298596,10.14761485,2122.4,2121.9,4.20298694]
["bitfinex-derivatives","ETHF0:USTF0",1770246298793,0.24211627,2123.3,2121.9,4.20298694]
["bitfinex-derivatives","ETHF0:USTF0",1770246298794,7.47337914,2122.8,2121.9,0.00518625]
["bitfinex-derivatives","ETHF0:USTF0",1770246298988,7.47337914,2122.8,2121.9,4.20298694]
["bitfinex-derivatives","ETHF0:USTF0",1770246299193,2.67423571,2122.6,2121.9,0.00518625]
["bitfinex-derivatives","ETHF0:USTF0",1770246299495,7.47337914,2122.8,2122.0,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770246299693,2.61037748,2122.7,2122.0,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770246299894,2.61037748,2122.6,2122.0,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770246300294,2.61037748,2122.5,2122.0,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770246300593,2.61037748,2122.6,2122.0,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770246300794,9.80422443,2122.3,2121.9,0.00518625]
["bitfinex-derivatives","ETHF0:USTF0",1770246301094,7.19384695,2122.3,2121.9,0.00518625]
["bitfinex-derivatives","ETHF0:USTF0",1770246301395,2.61037748,2122.1,2121.9,0.00518625]
["bitfinex-derivatives","ETHF0:USTF0",1770246301597,2.61037748,2122.1,2121.8,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246301792,2.61037748,2122.0,2121.6,4.43399069]
["bitfinex-derivatives","ETHF0:USTF0",1770246301999,7.19384695,2122.4,2121.6,4.43399069]
["bitfinex-derivatives","ETHF0:USTF0",1770246302197,7.19384695,2122.1,2121.6,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246302494,7.19384695,2121.6,2120.8,7.85248229]
["bitfinex-derivatives","ETHF0:USTF0",1770246302797,0.00501087,2121.6,2121.1,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770246303094,7.19384695,2122.5,2121.5,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1770246303298,7.19384695,2123.3,2121.9,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1770246303496,7.19384695,2123.3,2122.0,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770246304191,7.19765377,2123.3,2122.0,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770246304592,7.19765377,2123.3,2122.0,0.17228177]
["bitfinex-derivatives","ETHF0:USTF0",1770246306701,7.19765377,2123.3,2121.5,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1770246306903,7.19765377,2123.3,2122.0,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1770246307103,7.19765377,2123.3,2122.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770246307300,7.19765377,2123.3,2122.4,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246307502,7.19765377,2123.3,2122.5,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246307801,7.19765377,2123.3,2122.3,0.24123183]
["bitfinex-derivatives","ETHF0:USTF0",1770246308001,7.19765377,2123.3,2122.5,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246308197,7.19765377,2123.3,2122.7,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246308399,0.00380682,2123.3,2122.9,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246308594,7.19384695,2123.6,2123.0,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246308798,7.19384695,2123.6,2122.8,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246309103,7.19384695,2124.0,2122.7,2.24159563]
["bitfinex-derivatives","ETHF0:USTF0",1770246309301,7.19384695,2124.0,2122.8,4.71500634]
["bitfinex-derivatives","ETHF0:USTF0",1770246309501,7.19734524,2124.0,2122.7,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1770246310399,0.00349829,2124.0,2123.5,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1770246310603,0.00349829,2124.0,2123.2,2.04370215]
["bitfinex-derivatives","ETHF0:USTF0",1770246310604,0.471,2125.1,2123.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1770246311606,0.47698895,2125.1,2123.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1770246311806,0.00598895,2125.1,2123.9,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770246312010,0.00598895,2125.1,2123.9,0.24162611]
["bitfinex-derivatives","ETHF0:USTF0",1770246312308,0.00598895,2125.1,2124.0,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770246312508,0.00598895,2125.1,2123.9,0.00569611]
["bitfinex-derivatives","ETHF0:USTF0",1770246312710,7.19384695,2125.0,2123.9,0.00569611]
["bitfinex-derivatives","ETHF0:USTF0",1770246312911,7.19384695,2125.0,2123.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770246313112,7.19384695,2124.7,2123.1,4.69087272]
["bitfinex-derivatives","ETHF0:USTF0",1770246313311,7.19384695,2124.5,2123.0,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770246313712,7.19384695,2124.5,2122.8,4.69087159]
["bitfinex-derivatives","ETHF0:USTF0",1770246313912,0.23588,2124.4,2122.8,0.00567592]
["bitfinex-derivatives","ETHF0:USTF0",1770246314113,7.19384695,2124.3,2122.8,0.00567592]
["bitfinex-derivatives","ETHF0:USTF0",1770246314308,7.19384695,2124.3,2122.9,4.43384069]
["bitfinex-derivatives","ETHF0:USTF0",1770246314612,7.19384695,2124.1,2122.8,0.00567592]
["bitfinex-derivatives","ETHF0:USTF0",1770246316412,7.42975695,2124.1,2122.8,0.00567592]
["bitfinex-derivatives","ETHF0:USTF0",1770246316612,7.19384695,2123.7,2122.0,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770246316815,7.66484695,2123.7,2122.1,4.69142628]
["bitfinex-derivatives","ETHF0:USTF0",1770246317113,7.19384695,2123.5,2122.1,4.69142628]
["bitfinex-derivatives","ETHF0:USTF0",1770246317314,7.19384695,2123.5,2122.0,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770246317515,7.19384695,2123.5,2122.1,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246317715,7.19931517,2123.5,2122.1,4.20256772]
["bitfinex-derivatives","ETHF0:USTF0",1770246318016,7.19931517,2123.5,2122.2,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246318215,7.19931517,2123.5,2122.2,5.14010069]
["bitfinex-derivatives","ETHF0:USTF0",1770246318616,0.23603,2123.0,2122.1,0.00476703]
["bitfinex-derivatives","ETHF0:USTF0",1770246319712,0.17217177,2123.0,2121.4,4.70313205]
["bitfinex-derivatives","ETHF0:USTF0",1770246319917,0.23607,2122.7,2121.2,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1770246320112,0.471,2122.6,2121.3,4.70362339]
["bitfinex-derivatives","ETHF0:USTF0",1770246320315,0.70708,2122.6,2121.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770246320513,7.42993695,2122.5,2121.1,4.70574367]
["bitfinex-derivatives","ETHF0:USTF0",1770246320719,7.42996695,2122.2,2121.1,0.00331902]
["bitfinex-derivatives","ETHF0:USTF0",1770246321218,7.19384695,2122.2,2121.2,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246322110,7.19384695,2122.0,2121.1,0.00331902]
["bitfinex-derivatives","ETHF0:USTF0",1770246322311,7.19895747,2122.0,2121.1,0.00331902]
["bitfinex-derivatives","ETHF0:USTF0",1770246322509,7.19895747,2122.0,2121.2,4.19780069]
["bitfinex-derivatives","ETHF0:USTF0",1770246323013,7.19384695,2121.8,2120.5,5.61228347]
["bitfinex-derivatives","ETHF0:USTF0",1770246323215,7.19384695,2121.8,2120.6,4.70944693]
["bitfinex-derivatives","ETHF0:USTF0",1770246323415,7.19384695,2121.6,2120.2,5.61228347]
["bitfinex-derivatives","ETHF0:USTF0",1770246323617,7.19384695,2121.4,2120.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770246323817,7.43005695,2121.4,2119.9,5.61228347]
["bitfinex-derivatives","ETHF0:USTF0",1770246324116,7.43005695,2121.4,2120.0,4.70968537]
["bitfinex-derivatives","ETHF0:USTF0",1770246324417,7.43005695,2121.4,2119.9,0.0033568]
["bitfinex-derivatives","ETHF0:USTF0",1770246324619,7.43005695,2121.4,2120.0,4.70299755]
["bitfinex-derivatives","ETHF0:USTF0",1770246324814,7.43005695,2121.4,2119.9,0.0033568]
["bitfinex-derivatives","ETHF0:USTF0",1770246325019,7.43005695,2121.4,2119.9,4.70646651]
["bitfinex-derivatives","ETHF0:USTF0",1770246325217,7.43005695,2121.4,2119.9,0.0033568]
["bitfinex-derivatives","ETHF0:USTF0",1770246327419,7.19384695,2121.4,2119.9,7.29942997]
["bitfinex-derivatives","ETHF0:USTF0",1770246327619,7.19384695,2121.4,2120.2,7.05970317]
["bitfinex-derivatives","ETHF0:USTF0",1770246328421,7.19384695,2121.4,2120.2,7.29604317]
["bitfinex-derivatives","ETHF0:USTF0",1770246329420,7.19384695,2121.4,2119.9,2.80259832]
["bitfinex-derivatives","ETHF0:USTF0",1770246329421,7.19384695,2121.4,2120.3,7.29603317]
["bitfinex-derivatives","ETHF0:USTF0",1770246331514,0.00511052,2122.0,2121.1,7.05970317]
["bitfinex-derivatives","ETHF0:USTF0",1770246331714,7.37158334,2121.9,2121.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770246331919,7.37158334,2121.9,2120.5,3.03555152]
["bitfinex-derivatives","ETHF0:USTF0",1770246332413,7.37158334,2121.9,2120.5,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1770246332715,7.23699523,2121.9,2120.5,7.05970317]
["bitfinex-derivatives","ETHF0:USTF0",1770246332922,7.23699523,2121.9,2120.8,7.29598317]
["bitfinex-derivatives","ETHF0:USTF0",1770246333115,0.00984393,2121.9,2120.7,7.05970317]
["bitfinex-derivatives","ETHF0:USTF0",1770246333320,0.00473341,2121.9,2120.7,7.05970317]
["bitfinex-derivatives","ETHF0:USTF0",1770246333519,0.00473341,2121.9,2120.9,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770246334017,0.00473341,2121.9,2120.9,7.29597317]
["bitfinex-derivatives","ETHF0:USTF0",1770246334216,0.00473341,2121.9,2120.9,7.23211494]
["bitfinex-derivatives","ETHF0:USTF0",1770246334418,0.00473341,2121.9,2121.2,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1770246334817,0.00473341,2121.9,2121.2,7.29593317]
["bitfinex-derivatives","ETHF0:USTF0",1770246336017,7.84358334,2122.5,2121.3,7.29591317]
["bitfinex-derivatives","ETHF0:USTF0",1770246336721,7.84358334,2122.5,2121.6,7.29588317]
["bitfinex-derivatives","ETHF0:USTF0",1770246337222,0.00372139,2122.5,2121.8,7.29586317]
["bitfinex-derivatives","ETHF0:USTF0",1770246338122,0.00372139,2122.5,2121.8,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770246339224,0.00372139,2122.5,2121.8,7.29586317]
["bitfinex-derivatives","ETHF0:USTF0",1770246339917,0.00372139,2122.5,2121.9,7.29585317]
["bitfinex-derivatives","ETHF0:USTF0",1770246340622,0.00372139,2122.5,2122.1,7.29583317]
["bitfinex-derivatives","ETHF0:USTF0",1770246341521,7.37530473,2122.5,2122.1,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1770246341819,0.00372139,2122.5,2122.1,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1770246342219,0.23589,2124.3,2122.9,7.05970317]
["bitfinex-derivatives","ETHF0:USTF0",1770246342422,0.23591,2124.1,2122.6,7.29577317]
["bitfinex-derivatives","ETHF0:USTF0",1770246342622,0.00511052,2124.2,2122.7,11.98427453]
["bitfinex-derivatives","ETHF0:USTF0",1770246342822,0.00511052,2124.0,2122.8,7.29575317]
["bitfinex-derivatives","ETHF0:USTF0",1770246343018,0.00511052,2124.2,2122.8,7.05970317]
["bitfinex-derivatives","ETHF0:USTF0",1770246343219,0.00511052,2124.2,2123.1,7.29572317]
["bitfinex-derivatives","ETHF0:USTF0",1770246343424,0.41306156,2124.3,2123.1,7.29572317]
["bitfinex-derivatives","ETHF0:USTF0",1770246343724,0.00511052,2124.0,2123.1,7.29572317]
["bitfinex-derivatives","ETHF0:USTF0",1770246344120,0.00511052,2123.9,2123.1,7.29572317]
["bitfinex-derivatives","ETHF0:USTF0",1770246344321,0.00884141,2124.0,2123.1,7.30130275]
["bitfinex-derivatives","ETHF0:USTF0",1770246344718,0.00511052,2123.9,2123.1,7.30130275]
["bitfinex-derivatives","ETHF0:USTF0",1770246345221,0.00373089,2124.0,2123.3,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1770246345527,0.00373089,2124.0,2123.3,7.29569317]
["bitfinex-derivatives","ETHF0:USTF0",1770246345723,7.37531423,2124.0,2123.3,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1770246345924,7.37531423,2124.0,2123.1,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1770246346125,7.37158334,2123.6,2123.1,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1770246346420,0.00373089,2124.0,2123.1,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1770246346421,7.37158334,2123.4,2123.1,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1770246346626,0.00511052,2123.2,2123.1,0.00557958]
["bitfinex-derivatives","ETHF0:USTF0",1770246346925,0.00511052,2123.2,2122.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770246347126,7.37158334,2123.4,2122.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770246347423,0.00511052,2123.3,2122.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770246347623,0.00511052,2123.3,2122.4,10.09504469]
["bitfinex-derivatives","ETHF0:USTF0",1770246347826,7.37158334,2123.4,2122.4,7.29928971]
["bitfinex-derivatives","ETHF0:USTF0",1770246348626,7.37669386,2123.4,2122.4,7.29928971]
["bitfinex-derivatives","ETHF0:USTF0",1770246348826,7.37158334,2123.1,2122.4,0.00348654]
["bitfinex-derivatives","ETHF0:USTF0",1770246349325,0.00511052,2122.8,2122.4,0.00348654]
["bitfinex-derivatives","ETHF0:USTF0",1770246349827,0.00511052,2122.6,2122.4,0.00348654]
["bitfinex-derivatives","ETHF0:USTF0",1770246350128,7.37669386,2122.9,2122.2,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1770246350324,0.00511052,2122.8,2122.2,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1770246350726,0.00511052,2122.7,2122.2,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1770246351026,7.37669386,2122.7,2122.2,0.1313721]
["bitfinex-derivatives","ETHF0:USTF0",1770246351323,0.00511052,2122.6,2122.2,0.1313721]
["bitfinex-derivatives","ETHF0:USTF0",1770246351526,0.00511052,2122.7,2122.2,7.19107527]
["bitfinex-derivatives","ETHF0:USTF0",1770246352129,0.00511052,2122.6,2122.2,7.19107527]
["bitfinex-derivatives","ETHF0:USTF0",1770246352328,0.00511052,2122.8,2122.2,7.19107527]
["bitfinex-derivatives","ETHF0:USTF0",1770246352529,0.00511052,2122.9,2122.2,7.19107527]
["bitfinex-derivatives","ETHF0:USTF0",1770246352729,0.00511052,2122.9,2122.2,7.42719527]
["bitfinex-derivatives","ETHF0:USTF0",1770246352930,7.37158334,2122.8,2122.2,0.1313721]
["bitfinex-derivatives","ETHF0:USTF0",1770246353225,7.37158334,2122.8,2121.5,5.61228347]
["bitfinex-derivatives","ETHF0:USTF0",1770246353226,7.37158334,2122.5,2121.3,10.09516469]
["bitfinex-derivatives","ETHF0:USTF0",1770246353423,7.37158334,2122.3,2121.1,6.98177733]
["bitfinex-derivatives","ETHF0:USTF0",1770246353627,7.37158334,2122.0,2121.1,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770246353827,7.37158334,2122.0,2120.9,7.05970317]
["bitfinex-derivatives","ETHF0:USTF0",1770246354026,6.97174673,2121.8,2120.9,7.05970317]
["bitfinex-derivatives","ETHF0:USTF0",1770246354222,6.97610352,2121.8,2120.9,7.2994557]
["bitfinex-derivatives","ETHF0:USTF0",1770246354934,0.00435679,2121.8,2121.0,7.66864296]
["bitfinex-derivatives","ETHF0:USTF0",1770246356434,0.00435679,2121.8,2121.2,7.66861296]
["bitfinex-derivatives","ETHF0:USTF0",1770246359236,0.00435679,2121.8,2121.2,10.46785448]
["bitfinex-derivatives","ETHF0:USTF0",1770246360235,7.49965339,2122.4,2121.4,7.89116256]
["bitfinex-derivatives","ETHF0:USTF0",1770246360435,7.50476391,2122.3,2121.4,7.89116256]
["bitfinex-derivatives","ETHF0:USTF0",1770246360632,7.49965339,2122.1,2121.2,2.79924152]
["bitfinex-derivatives","ETHF0:USTF0",1770246360831,7.49965339,2121.7,2121.0,2.79924152]
["bitfinex-derivatives","ETHF0:USTF0",1770246361337,0.00511052,2121.6,2121.0,2.79924152]
["bitfinex-derivatives","ETHF0:USTF0",1770246361731,7.49965339,2121.3,2120.9,0.00349253]
["bitfinex-derivatives","ETHF0:USTF0",1770246361932,0.00550266,2121.7,2120.3,4.18253581]
["bitfinex-derivatives","ETHF0:USTF0",1770246361933,7.49965339,2121.0,2120.3,4.18253581]
["bitfinex-derivatives","ETHF0:USTF0",1770246362237,7.49965339,2121.6,2120.0,7.84190693]
["bitfinex-derivatives","ETHF0:USTF0",1770246362433,0.00511052,2121.4,2120.0,7.65495256]
["bitfinex-derivatives","ETHF0:USTF0",1770246362635,7.50476391,2121.3,2120.0,7.65495256]
["bitfinex-derivatives","ETHF0:USTF0",1770246362838,7.49965339,2120.8,2119.9,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770246363039,7.49965339,2120.8,2119.9,0.24230141]
["bitfinex-derivatives","ETHF0:USTF0",1770246363241,0.00511052,2120.5,2119.9,0.24230141]
["bitfinex-derivatives","ETHF0:USTF0",1770246363636,0.00511052,2120.4,2119.9,0.24230141]
["bitfinex-derivatives","ETHF0:USTF0",1770246363836,0.00511052,2120.5,2119.9,0.24230141]
["bitfinex-derivatives","ETHF0:USTF0",1770246364036,7.49965339,2120.8,2119.9,7.89725397]
["bitfinex-derivatives","ETHF0:USTF0",1770246364232,7.49965339,2121.6,2120.1,7.65495256]
["bitfinex-derivatives","ETHF0:USTF0",1770246364436,0.00550266,2121.7,2120.1,7.65495256]
["bitfinex-derivatives","ETHF0:USTF0",1770246364437,7.49965339,2121.3,2120.2,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1770246364735,0.00511052,2121.3,2120.3,7.89128256]
["bitfinex-derivatives","ETHF0:USTF0",1770246364932,7.49965339,2121.4,2120.4,7.65495256]
["bitfinex-derivatives","ETHF0:USTF0",1770246365239,7.50515605,2121.7,2120.4,7.65495256]
["bitfinex-derivatives","ETHF0:USTF0",1770246365439,0.00511052,2121.6,2120.4,7.65495256]
["bitfinex-derivatives","ETHF0:USTF0",1770246365639,7.51026657,2121.7,2120.6,7.65495256]
["bitfinex-derivatives","ETHF0:USTF0",1770246365839,7.50515605,2121.7,2120.6,7.89125256]
["bitfinex-derivatives","ETHF0:USTF0",1770246366039,0.00511052,2121.6,2120.7,7.89124256]
["bitfinex-derivatives","ETHF0:USTF0",1770246366338,7.50515605,2121.7,2120.7,7.89124256]
["bitfinex-derivatives","ETHF0:USTF0",1770246366537,0.00511052,2121.5,2120.7,7.89124256]
["bitfinex-derivatives","ETHF0:USTF0",1770246366742,0.00550266,2121.7,2120.9,7.65495256]
["bitfinex-derivatives","ETHF0:USTF0",1770246367139,7.49965339,2122.3,2121.0,7.89120256]
["bitfinex-derivatives","ETHF0:USTF0",1770246367339,7.50476391,2122.1,2121.0,7.89120256]
["bitfinex-derivatives","ETHF0:USTF0",1770246367540,7.49965339,2122.1,2121.0,7.89120256]
["bitfinex-derivatives","ETHF0:USTF0",1770246367741,0.00511052,2122.0,2121.0,7.89120256]
["bitfinex-derivatives","ETHF0:USTF0",1770246367942,7.50476391,2122.0,2121.0,7.89120256]
["bitfinex-derivatives","ETHF0:USTF0",1770246368241,7.50476391,2121.9,2121.0,7.65495256]
["bitfinex-derivatives","ETHF0:USTF0",1770246368637,7.49965339,2121.9,2120.8,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770246368838,0.00511052,2121.5,2120.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770246369143,7.50476391,2121.7,2120.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770246369334,7.50476391,2121.3,2120.3,4.18253581]
["bitfinex-derivatives","ETHF0:USTF0",1770246369535,7.50476391,2121.3,2120.1,4.41887581]
["bitfinex-derivatives","ETHF0:USTF0",1770246369536,7.49965339,2121.3,2120.1,4.41887581]
["bitfinex-derivatives","ETHF0:USTF0",1770246369740,7.49965339,2121.1,2120.1,0.17248177]
["bitfinex-derivatives","ETHF0:USTF0",1770246370141,7.50476391,2121.0,2120.1,0.17248177]
["bitfinex-derivatives","ETHF0:USTF0",1770246370539,7.49965339,2120.7,2119.9,0.00593141]
["bitfinex-derivatives","ETHF0:USTF0",1770246370840,1.08643,2121.7,2120.0,7.65495256]
["bitfinex-derivatives","ETHF0:USTF0",1770246371044,1.08668,2121.2,2119.9,0.00593141]
["bitfinex-derivatives","ETHF0:USTF0",1770246371242,0.23629,2120.7,2119.9,0.00042875]
["bitfinex-derivatives","ETHF0:USTF0",1770246371443,0.23629,2120.7,2119.1,4.90856426]
["bitfinex-derivatives","ETHF0:USTF0",1770246371641,0.23633,2120.3,2118.7,7.65495256]
["bitfinex-derivatives","ETHF0:USTF0",1770246371845,0.17247177,2120.3,2118.7,7.65495256]
["bitfinex-derivatives","ETHF0:USTF0",1770246372544,0.00476914,2120.3,2118.7,7.89499363]
["bitfinex-derivatives","ETHF0:USTF0",1770246372744,7.49965339,2120.2,2118.7,7.89499363]
["bitfinex-derivatives","ETHF0:USTF0",1770246373137,7.49965339,2120.2,2118.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770246373342,7.49965339,2120.2,2118.9,7.65495256]
["bitfinex-derivatives","ETHF0:USTF0",1770246373945,7.49965339,2120.2,2118.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770246374348,7.49965339,2120.2,2118.7,0.00353107]
["bitfinex-derivatives","ETHF0:USTF0",1770246374349,7.73599339,2120.2,2118.7,0.00353107]
["bitfinex-derivatives","ETHF0:USTF0",1770246375746,7.49965339,2119.8,2118.7,0.00353107]
["bitfinex-derivatives","ETHF0:USTF0",1770246375951,8.20804339,2119.8,2118.7,0.00353107]
["bitfinex-derivatives","ETHF0:USTF0",1770246376747,8.20804339,2119.8,2118.1,7.65495256]
["bitfinex-derivatives","ETHF0:USTF0",1770246376951,8.20804339,2119.8,2117.5,7.65495256]
["bitfinex-derivatives","ETHF0:USTF0",1770246376952,7.73608339,2119.5,2117.5,7.65495256]
["bitfinex-derivatives","ETHF0:USTF0",1770246377250,1.55942,2119.8,2117.5,7.89159256]
["bitfinex-derivatives","ETHF0:USTF0",1770246377251,7.49965339,2119.3,2117.5,7.89159256]
["bitfinex-derivatives","ETHF0:USTF0",1770246377846,7.49965339,2119.3,2118.2,7.65495256]
["bitfinex-derivatives","ETHF0:USTF0",1770246378245,7.49965339,2119.3,2118.2,7.89152256]
["bitfinex-derivatives","ETHF0:USTF0",1770246378551,7.49965339,2119.3,2118.2,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770246379050,7.49965339,2119.1,2117.5,0.00521047]
["bitfinex-derivatives","ETHF0:USTF0",1770246379355,1.08767,2119.3,2117.5,0.00521047]
["bitfinex-derivatives","ETHF0:USTF0",1770246379356,7.49965339,2118.9,2117.5,0.00521047]
["bitfinex-derivatives","ETHF0:USTF0",1770246379547,7.49965339,2118.7,2117.5,0.00521047]
["bitfinex-derivatives","ETHF0:USTF0",1770246379746,7.50418358,2118.7,2117.5,0.00521047]
["bitfinex-derivatives","ETHF0:USTF0",1770246379947,7.50418358,2118.7,2117.6,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770246380145,7.50418358,2118.7,2117.6,7.89158256]
["bitfinex-derivatives","ETHF0:USTF0",1770246380447,7.50418358,2118.7,2117.5,0.00521047]
["bitfinex-derivatives","ETHF0:USTF0",1770246381948,0.23638,2119.9,2118.0,7.51563104]
["bitfinex-derivatives","ETHF0:USTF0",1770246382154,1.0874,2119.8,2118.0,7.51563104]
["bitfinex-derivatives","ETHF0:USTF0",1770246382354,0.23643,2119.4,2117.8,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770246382553,0.23646,2119.2,2117.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770246382748,0.472,2119.1,2117.5,0.00521047]
["bitfinex-derivatives","ETHF0:USTF0",1770246383054,0.47782053,2119.1,2117.5,0.00521047]
["bitfinex-derivatives","ETHF0:USTF0",1770246383348,0.23652,2118.6,2117.5,0.00521047]
["bitfinex-derivatives","ETHF0:USTF0",1770246384250,7.59293492,2118.5,2117.5,0.00521047]
["bitfinex-derivatives","ETHF0:USTF0",1770246385855,7.82946492,2118.5,2116.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770246386455,7.59293492,2118.2,2116.7,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770246386754,8.06493492,2118.2,2117.1,7.51927437]
["bitfinex-derivatives","ETHF0:USTF0",1770246386950,0.472,2118.2,2117.3,7.51925437]
["bitfinex-derivatives","ETHF0:USTF0",1770246387255,8.06493492,2118.2,2117.3,7.51925437]
["bitfinex-derivatives","ETHF0:USTF0",1770246388054,0.472,2118.2,2117.3,7.51925437]
["bitfinex-derivatives","ETHF0:USTF0",1770246388752,7.59293492,2118.6,2117.3,7.51925437]
["bitfinex-derivatives","ETHF0:USTF0",1770246389344,7.59293492,2118.6,2117.1,0.00574319]
["bitfinex-derivatives","ETHF0:USTF0",1770246389345,7.59293492,2118.6,2117.4,7.51924437]
["bitfinex-derivatives","ETHF0:USTF0",1770246389545,7.59293492,2118.6,2117.6,7.28259437]
["bitfinex-derivatives","ETHF0:USTF0",1770246390752,7.59293492,2118.6,2117.6,7.51922437]
["bitfinex-derivatives","ETHF0:USTF0",1770246391756,0.00582053,2119.1,2118.1,7.28259437]
["bitfinex-derivatives","ETHF0:USTF0",1770246391957,0.00582053,2119.1,2118.4,7.28259437]
["bitfinex-derivatives","ETHF0:USTF0",1770246392257,7.59293492,2119.4,2118.4,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1770246392659,7.59293492,2119.4,2118.4,0.17268177]
["bitfinex-derivatives","ETHF0:USTF0",1770246393055,7.59649698,2119.4,2118.4,0.17268177]
["bitfinex-derivatives","ETHF0:USTF0",1770246393261,0.00356206,2119.4,2118.6,7.51911437]
["bitfinex-derivatives","ETHF0:USTF0",1770246393459,7.59293492,2119.7,2118.8,7.51909437]
["bitfinex-derivatives","ETHF0:USTF0",1770246393661,7.59293492,2119.7,2118.6,0.00561173]
["bitfinex-derivatives","ETHF0:USTF0",1770246393960,7.59293492,2119.7,2119.0,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1770246394159,7.59293492,2120.3,2119.2,7.51904437]
["bitfinex-derivatives","ETHF0:USTF0",1770246394453,7.59647197,2120.3,2119.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1770246394651,7.59647197,2120.3,2119.3,7.51903437]
["bitfinex-derivatives","ETHF0:USTF0",1770246395652,0.00353705,2120.3,2119.7,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1770246395854,7.59293492,2120.6,2119.7,7.51898437]
["bitfinex-derivatives","ETHF0:USTF0",1770246396059,7.59293492,2121.1,2119.7,7.51898437]
["bitfinex-derivatives","ETHF0:USTF0",1770246396260,7.59293492,2121.1,2119.7,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1770246396655,7.59293492,2121.1,2119.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1770246396855,7.59646457,2121.1,2119.8,8.22599437]
["bitfinex-derivatives","ETHF0:USTF0",1770246397161,7.59646457,2121.1,2119.8,8.46238437]
["bitfinex-derivatives","ETHF0:USTF0",1770246397359,7.59646457,2121.1,2120.0,7.51895437]
["bitfinex-derivatives","ETHF0:USTF0",1770246397762,7.59646457,2121.1,2120.1,7.51894437]
["bitfinex-derivatives","ETHF0:USTF0",1770246398161,0.00352965,2121.1,2120.2,7.51893437]
["bitfinex-derivatives","ETHF0:USTF0",1770246398364,0.00352965,2121.1,2120.2,7.52387395]
["bitfinex-derivatives","ETHF0:USTF0",1770246398558,8.06493492,2121.7,2120.5,7.28259437]
["bitfinex-derivatives","ETHF0:USTF0",1770246398764,7.59293492,2122.0,2120.9,7.28259437]
["bitfinex-derivatives","ETHF0:USTF0",1770246398959,6.49693492,2123.6,2121.2,9.45595437]
["bitfinex-derivatives","ETHF0:USTF0",1770246399267,6.3576134,2123.6,2122.0,7.28259437]
["bitfinex-derivatives","ETHF0:USTF0",1770246399763,6.36132064,2123.6,2122.3,7.28259437]
["bitfinex-derivatives","ETHF0:USTF0",1770246400173,6.36132064,2123.6,2122.0,0.00413231]
["bitfinex-derivatives","ETHF0:USTF0",1770246400665,6.36132064,2123.6,2122.1,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1770246400862,6.36132064,2123.6,2122.3,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1770246401374,7.59293492,2123.9,2122.7,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1770246401674,7.59293492,2123.9,2122.7,7.51865437]
["bitfinex-derivatives","ETHF0:USTF0",1770246401675,7.4536134,2123.9,2122.7,7.51865437]
["bitfinex-derivatives","ETHF0:USTF0",1770246402370,7.45759574,2123.9,2122.4,7.75459437]
["bitfinex-derivatives","ETHF0:USTF0",1770246402571,7.45759574,2123.9,2122.4,7.61527285]
["bitfinex-derivatives","ETHF0:USTF0",1770246402772,7.45759574,2123.9,2122.1,7.51871437]
["bitfinex-derivatives","ETHF0:USTF0",1770246402969,0.23595,2123.8,2122.0,0.00413231]
["bitfinex-derivatives","ETHF0:USTF0",1770246403372,0.23595,2123.8,2122.0,7.28672668]
["bitfinex-derivatives","ETHF0:USTF0",1770246403572,7.59293492,2123.7,2122.0,7.28672668]
["bitfinex-derivatives","ETHF0:USTF0",1770246403773,7.59293492,2123.7,2122.1,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1770246403972,7.59293492,2123.7,2122.2,7.28259437]
["bitfinex-derivatives","ETHF0:USTF0",1770246404373,7.59293492,2123.7,2122.2,7.51871437]
["bitfinex-derivatives","ETHF0:USTF0",1770246404972,0.00398234,2123.9,2122.7,7.51865437]
["bitfinex-derivatives","ETHF0:USTF0",1770246405172,7.59691726,2123.9,2122.7,7.51865437]
["bitfinex-derivatives","ETHF0:USTF0",1770246406174,0.00398234,2123.9,2122.9,7.28259437]
["bitfinex-derivatives","ETHF0:USTF0",1770246406368,7.59293492,2124.2,2123.1,7.28259437]
["bitfinex-derivatives","ETHF0:USTF0",1770246406575,7.59293492,2124.2,2122.8,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1770246406576,7.59293492,2124.6,2123.3,7.28259437]
["bitfinex-derivatives","ETHF0:USTF0",1770246406772,7.59293492,2124.6,2123.3,7.51859437]
["bitfinex-derivatives","ETHF0:USTF0",1770246407075,8.06493492,2124.5,2123.3,7.51859437]
["bitfinex-derivatives","ETHF0:USTF0",1770246407369,8.06891072,2124.5,2122.8,7.51864437]
["bitfinex-derivatives","ETHF0:USTF0",1770246407575,8.06891072,2124.5,2123.0,7.51861437]
["bitfinex-derivatives","ETHF0:USTF0",1770246407770,8.06891072,2124.5,2123.2,7.28259437]
["bitfinex-derivatives","ETHF0:USTF0",1770246408070,8.06891072,2124.5,2123.2,7.51860437]
["bitfinex-derivatives","ETHF0:USTF0",1770246409074,8.06891072,2124.5,2123.3,7.51859437]
["bitfinex-derivatives","ETHF0:USTF0",1770246410068,0.0039758,2124.5,2123.8,7.51853437]
["bitfinex-derivatives","ETHF0:USTF0",1770246410277,7.59293492,2125.5,2124.0,7.51851437]
["bitfinex-derivatives","ETHF0:USTF0",1770246410675,7.59293492,2125.5,2124.3,7.51847437]
["bitfinex-derivatives","ETHF0:USTF0",1770246410971,7.4536134,2126.8,2125.6,7.28259437]
["bitfinex-derivatives","ETHF0:USTF0",1770246411272,7.45929733,2126.8,2125.6,0.00453025]
["bitfinex-derivatives","ETHF0:USTF0",1770246411872,7.8664391,2126.8,2125.6,0.00453025]
["bitfinex-derivatives","ETHF0:USTF0",1770246412177,8.1020591,2126.8,2125.6,0.00453025]
["bitfinex-derivatives","ETHF0:USTF0",1770246412376,7.8664391,2126.8,2125.6,0.00453025]
["bitfinex-derivatives","ETHF0:USTF0",1770246413279,7.8664391,2126.8,2125.6,7.28712462]
["bitfinex-derivatives","ETHF0:USTF0",1770246413678,7.8664391,2126.8,2125.6,0.00453025]
["bitfinex-derivatives","ETHF0:USTF0",1770246414380,7.8664391,2126.8,2125.6,7.18858469]
["bitfinex-derivatives","ETHF0:USTF0",1770246414582,7.8664391,2126.8,2125.6,0.00453025]
["bitfinex-derivatives","ETHF0:USTF0",1770246414981,7.3954391,2126.8,2125.6,7.18858469]
["bitfinex-derivatives","ETHF0:USTF0",1770246415884,7.3954391,2126.8,2125.6,0.00453025]
["bitfinex-derivatives","ETHF0:USTF0",1770246416578,7.15309802,2128.4,2126.8,7.04473292]
["bitfinex-derivatives","ETHF0:USTF0",1770246416881,7.15309802,2128.4,2127.0,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770246417181,7.15309802,2128.8,2127.1,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1770246417481,7.15309802,2128.8,2127.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1770246417684,7.15309802,2128.6,2126.7,0.17697523]
["bitfinex-derivatives","ETHF0:USTF0",1770246417879,7.38850802,2128.6,2126.7,0.17697523]
["bitfinex-derivatives","ETHF0:USTF0",1770246418675,0.23542,2128.5,2126.7,0.18033013]
["bitfinex-derivatives","ETHF0:USTF0",1770246418881,7.38853802,2128.4,2126.7,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1770246419081,7.38855802,2128.2,2126.7,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1770246419285,7.2492365,2128.2,2126.7,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1770246420681,0.471,2128.3,2126.7,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1770246421181,0.23546,2128.2,2126.7,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1770246421381,7.66395587,2128.1,2126.7,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1770246421588,7.66398587,2127.9,2126.7,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1770246421787,7.42848587,2127.9,2126.7,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1770246422186,7.42848587,2127.9,2126.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1770246423086,7.42848587,2128.2,2127.0,7.68845739]
["bitfinex-derivatives","ETHF0:USTF0",1770246423381,7.42848587,2128.2,2126.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1770246423989,7.42848587,2128.2,2126.8,8.62877739]
["bitfinex-derivatives","ETHF0:USTF0",1770246424188,7.42848587,2128.2,2127.2,7.68842739]
["bitfinex-derivatives","ETHF0:USTF0",1770246424485,0.471,2128.3,2127.2,7.45286739]
["bitfinex-derivatives","ETHF0:USTF0",1770246424687,7.42848587,2128.6,2127.1,7.45286739]
["bitfinex-derivatives","ETHF0:USTF0",1770246425089,7.42848587,2128.6,2127.1,7.68843739]
["bitfinex-derivatives","ETHF0:USTF0",1770246425384,7.42848587,2128.6,2127.1,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770246425584,7.42848587,2128.6,2127.1,7.68843739]
["bitfinex-derivatives","ETHF0:USTF0",1770246425789,0.00371667,2128.8,2128.0,7.45286739]
["bitfinex-derivatives","ETHF0:USTF0",1770246425982,7.43220254,2128.8,2127.7,7.68836739]
["bitfinex-derivatives","ETHF0:USTF0",1770246426489,7.42848587,2129.1,2128.0,7.68834739]
["bitfinex-derivatives","ETHF0:USTF0",1770246426689,9.89388808,2129.6,2127.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770246426690,7.42848587,2129.4,2128.3,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1770246426982,7.42848587,2129.4,2127.9,7.45286739]
["bitfinex-derivatives","ETHF0:USTF0",1770246427189,7.42848587,2129.4,2128.1,7.45286739]
["bitfinex-derivatives","ETHF0:USTF0",1770246427785,7.42848587,2129.7,2128.1,7.45286739]
["bitfinex-derivatives","ETHF0:USTF0",1770246427981,7.43362202,2129.7,2128.1,7.45857678]
["bitfinex-derivatives","ETHF0:USTF0",1770246428291,7.43362202,2129.7,2128.1,7.69403678]
["bitfinex-derivatives","ETHF0:USTF0",1770246428890,7.66891202,2129.7,2128.1,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1770246429385,7.42848587,2129.5,2128.4,7.45286739]
["bitfinex-derivatives","ETHF0:USTF0",1770246429784,7.42848587,2129.5,2128.1,7.45857678]
["bitfinex-derivatives","ETHF0:USTF0",1770246429990,7.42848587,2129.5,2128.1,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1770246430291,7.42848587,2129.2,2128.1,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1770246430484,7.52451435,2129.2,2128.1,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1770246430684,0.00513615,2129.7,2128.5,7.68828739]
["bitfinex-derivatives","ETHF0:USTF0",1770246430890,0.24042615,2129.7,2128.1,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1770246431092,0.71042615,2129.7,2128.1,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1770246431482,0.23532,2129.4,2128.1,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1770246431686,0.17146177,2129.4,2128.1,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1770246431886,0.23537,2129.0,2127.2,7.68842739]
["bitfinex-derivatives","ETHF0:USTF0",1770246432089,0.23538,2128.9,2127.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1770246432286,0.47,2128.8,2127.2,7.68842739]
["bitfinex-derivatives","ETHF0:USTF0",1770246432689,7.42848587,2128.7,2127.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1770246432888,7.42848587,2128.7,2126.9,7.45286739]
["bitfinex-derivatives","ETHF0:USTF0",1770246433088,7.42848587,2128.7,2126.9,7.45879318]
["bitfinex-derivatives","ETHF0:USTF0",1770246433294,7.42848587,2128.3,2126.9,0.00592579]
["bitfinex-derivatives","ETHF0:USTF0",1770246435295,7.42848587,2128.3,2126.9,7.45879318]
["bitfinex-derivatives","ETHF0:USTF0",1770246435895,7.42848587,2128.3,2127.0,7.68844739]
["bitfinex-derivatives","ETHF0:USTF0",1770246436491,7.42848587,2128.3,2127.1,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770246436791,7.42848587,2128.8,2127.4,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1770246436995,7.42848587,2128.8,2127.4,7.68839739]
["bitfinex-derivatives","ETHF0:USTF0",1770246438092,7.42848587,2128.8,2127.8,7.68836739]
["bitfinex-derivatives","ETHF0:USTF0",1770246438293,7.42848587,2129.1,2128.0,7.45286739]
["bitfinex-derivatives","ETHF0:USTF0",1770246438597,7.42848587,2129.1,2127.8,2.74176199]
["bitfinex-derivatives","ETHF0:USTF0",1770246438998,7.42848587,2129.1,2128.0,7.68833739]
["bitfinex-derivatives","ETHF0:USTF0",1770246439198,7.42848587,2129.1,2128.0,2.74176199]
["bitfinex-derivatives","ETHF0:USTF0",1770246439495,7.42848587,2129.1,2127.6,7.45286739]
["bitfinex-derivatives","ETHF0:USTF0",1770246439695,7.42848587,2129.1,2127.5,2.97729199]
["bitfinex-derivatives","ETHF0:USTF0",1770246439898,7.42848587,2129.1,2127.6,7.75592521]
["bitfinex-derivatives","ETHF0:USTF0",1770246440101,7.42848587,2129.1,2127.6,2.74176199]
["bitfinex-derivatives","ETHF0:USTF0",1770246440302,7.42848587,2129.1,2127.7,7.75627081]
["bitfinex-derivatives","ETHF0:USTF0",1770246440602,7.42848587,2129.1,2127.7,2.74176199]
["bitfinex-derivatives","ETHF0:USTF0",1770246440799,7.66384587,2129.1,2127.7,2.74176199]
["bitfinex-derivatives","ETHF0:USTF0",1770246441200,7.66384587,2129.1,2127.8,5.01863554]
["bitfinex-derivatives","ETHF0:USTF0",1770246441401,7.66384587,2129.1,2127.8,2.74176199]
["bitfinex-derivatives","ETHF0:USTF0",1770246441604,7.42848587,2129.1,2127.8,2.97726199]
["bitfinex-derivatives","ETHF0:USTF0",1770246441902,7.42848587,2129.1,2128.0,2.74176199]
["bitfinex-derivatives","ETHF0:USTF0",1770246442101,7.42848587,2129.1,2128.1,7.76066162]
["bitfinex-derivatives","ETHF0:USTF0",1770246442297,7.42848587,2129.1,2128.2,5.02328623]
["bitfinex-derivatives","ETHF0:USTF0",1770246442600,7.42848587,2129.1,2128.1,2.74176199]
["bitfinex-derivatives","ETHF0:USTF0",1770246442793,7.42848587,2129.1,2128.2,5.02327481]
["bitfinex-derivatives","ETHF0:USTF0",1770246442995,7.42848587,2129.1,2128.2,2.74176199]
["bitfinex-derivatives","ETHF0:USTF0",1770246443203,7.42848587,2129.1,2128.3,5.02651722]
["bitfinex-derivatives","ETHF0:USTF0",1770246443400,7.43362202,2129.7,2128.8,2.74176199]
["bitfinex-derivatives","ETHF0:USTF0",1770246443605,7.42848587,2129.4,2128.0,5.48246707]
["bitfinex-derivatives","ETHF0:USTF0",1770246443807,8.05307765,2129.6,2128.6,7.45286739]
["bitfinex-derivatives","ETHF0:USTF0",1770246444500,8.05307765,2129.6,2128.6,7.45636248]
["bitfinex-derivatives","ETHF0:USTF0",1770246444998,8.05307765,2129.6,2128.7,4.82690069]
["bitfinex-derivatives","ETHF0:USTF0",1770246445203,8.05307765,2129.6,2128.6,0.00349509]
["bitfinex-derivatives","ETHF0:USTF0",1770246445404,8.28837765,2129.6,2128.6,0.00349509]
["bitfinex-derivatives","ETHF0:USTF0",1770246445603,8.05307765,2129.6,2128.6,0.00349509]
["bitfinex-derivatives","ETHF0:USTF0",1770246445806,8.28837765,2129.6,2128.6,0.00349509]
["bitfinex-derivatives","ETHF0:USTF0",1770246447206,8.28837765,2129.6,2127.7,8.41003348]
["bitfinex-derivatives","ETHF0:USTF0",1770246447207,7.81845765,2128.9,2127.5,5.48246707]
["bitfinex-derivatives","ETHF0:USTF0",1770246447406,7.81845765,2128.9,2127.6,4.83118202]
["bitfinex-derivatives","ETHF0:USTF0",1770246447602,7.58307765,2128.7,2127.7,4.83118202]
["bitfinex-derivatives","ETHF0:USTF0",1770246447808,8.05307765,2128.7,2127.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1770246448004,8.05307765,2128.7,2127.7,0.9443567]
["bitfinex-derivatives","ETHF0:USTF0",1770246448707,8.28847765,2128.7,2127.7,0.9443567]
["bitfinex-derivatives","ETHF0:USTF0",1770246449105,7.58307765,2128.3,2127.1,5.48246707]
["bitfinex-derivatives","ETHF0:USTF0",1770246449304,7.58307765,2128.1,2126.9,5.48246707]
["bitfinex-derivatives","ETHF0:USTF0",1770246449505,7.81854765,2128.1,2126.8,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246449900,7.55250961,2127.9,2126.5,5.48246707]
["bitfinex-derivatives","ETHF0:USTF0",1770246450109,7.44116489,2127.7,2126.5,7.02367138]
["bitfinex-derivatives","ETHF0:USTF0",1770246450702,7.67671489,2127.4,2126.5,0.00405538]
["bitfinex-derivatives","ETHF0:USTF0",1770246450906,6.96670951,2127.8,2126.3,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246451104,6.96670951,2127.8,2126.5,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1770246451307,6.96670951,2127.8,2126.6,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246451807,0.47,2127.8,2126.6,12.50746676]
["bitfinex-derivatives","ETHF0:USTF0",1770246452007,0.47,2127.8,2126.7,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246452203,0.47,2127.8,2126.7,12.73770307]
["bitfinex-derivatives","ETHF0:USTF0",1770246452409,0.47,2127.8,2126.8,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246452802,0.47,2127.8,2126.8,7.255216]
["bitfinex-derivatives","ETHF0:USTF0",1770246453003,0.47,2127.8,2127.0,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246453203,0.00489675,2127.9,2127.0,7.255206]
["bitfinex-derivatives","ETHF0:USTF0",1770246453404,6.49096705,2128.5,2127.1,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246453604,6.49096705,2128.5,2127.3,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246453802,0.47,2128.6,2127.6,7.255136]
["bitfinex-derivatives","ETHF0:USTF0",1770246454009,0.47,2128.6,2127.7,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246454409,0.47331316,2128.6,2127.7,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246455013,0.47331316,2128.6,2127.7,7.19125777]
["bitfinex-derivatives","ETHF0:USTF0",1770246455314,0.00331316,2128.6,2128.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1770246455508,6.96786802,2129.4,2127.9,5.48246707]
["bitfinex-derivatives","ETHF0:USTF0",1770246455707,6.96786802,2129.4,2127.6,6.98198229]
["bitfinex-derivatives","ETHF0:USTF0",1770246455708,7.20318802,2129.4,2127.7,5.48246707]
["bitfinex-derivatives","ETHF0:USTF0",1770246455914,7.20318802,2129.4,2127.6,5.48246707]
["bitfinex-derivatives","ETHF0:USTF0",1770246456117,7.20318802,2129.4,2127.7,5.48246707]
["bitfinex-derivatives","ETHF0:USTF0",1770246456314,7.20318802,2129.4,2127.7,5.71797707]
["bitfinex-derivatives","ETHF0:USTF0",1770246456515,7.14306707,2129.4,2127.7,5.71797707]
["bitfinex-derivatives","ETHF0:USTF0",1770246457014,6.90774707,2129.4,2128.0,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246457215,6.90774707,2129.4,2128.1,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246457412,0.27055753,2129.4,2128.3,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246457611,6.93079713,2129.4,2128.1,5.48667363]
["bitfinex-derivatives","ETHF0:USTF0",1770246457811,6.93079713,2129.4,2128.1,0.00420656]
["bitfinex-derivatives","ETHF0:USTF0",1770246458212,6.67160433,2129.2,2128.1,0.00420656]
["bitfinex-derivatives","ETHF0:USTF0",1770246458512,0.27055753,2129.4,2128.1,7.02382256]
["bitfinex-derivatives","ETHF0:USTF0",1770246458814,6.94216186,2129.4,2128.1,7.02382256]
["bitfinex-derivatives","ETHF0:USTF0",1770246459114,6.94216186,2129.4,2128.1,7.25928256]
["bitfinex-derivatives","ETHF0:USTF0",1770246459808,0.27055753,2129.4,2128.3,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246460013,0.27055753,2129.4,2128.3,7.255056]
["bitfinex-derivatives","ETHF0:USTF0",1770246460207,0.27055753,2129.4,2128.3,12.73752307]
["bitfinex-derivatives","ETHF0:USTF0",1770246460410,0.27055753,2129.4,2128.4,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246461117,0.27055753,2129.4,2128.5,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246461317,0.27055753,2129.4,2128.4,5.71789707]
["bitfinex-derivatives","ETHF0:USTF0",1770246461318,0.27055753,2129.4,2128.7,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246462915,7.06822817,2129.4,2128.2,5.48246707]
["bitfinex-derivatives","ETHF0:USTF0",1770246463113,7.06822817,2129.4,2128.3,11.72622473]
["bitfinex-derivatives","ETHF0:USTF0",1770246463313,7.06822817,2129.4,2128.4,4.70660873]
["bitfinex-derivatives","ETHF0:USTF0",1770246463512,7.06822817,2129.4,2128.3,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246463815,0.27055753,2129.4,2128.3,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246464010,0.00373728,2129.4,2128.3,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246464216,0.47,2130.2,2128.8,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770246464412,0.47,2130.2,2129.1,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1770246464616,6.94642224,2130.9,2129.3,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1770246464816,6.94642224,2130.9,2129.2,4.70628051]
["bitfinex-derivatives","ETHF0:USTF0",1770246464817,6.94642224,2130.6,2129.5,5.48246707]
["bitfinex-derivatives","ETHF0:USTF0",1770246465010,6.94642224,2130.6,2129.1,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1770246465211,6.95011329,2130.6,2129.2,4.64053645]
["bitfinex-derivatives","ETHF0:USTF0",1770246465410,7.18528329,2130.6,2129.0,5.48246707]
["bitfinex-derivatives","ETHF0:USTF0",1770246465614,6.95011329,2130.6,2129.1,5.71779707]
["bitfinex-derivatives","ETHF0:USTF0",1770246466117,6.95011329,2130.6,2129.3,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246467413,6.95011329,2130.6,2129.5,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246467414,0.00369105,2130.6,2129.5,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246467714,0.00369105,2130.6,2129.5,7.254906]
["bitfinex-derivatives","ETHF0:USTF0",1770246467910,0.00369105,2130.6,2129.5,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246468117,7.21935508,2130.6,2129.2,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246468814,7.21935508,2130.6,2128.9,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246468815,7.21566403,2130.1,2128.9,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246469012,7.21566403,2130.4,2129.0,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1770246469217,7.21566403,2130.4,2129.1,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246469618,7.21935508,2130.6,2129.3,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246469811,7.45452508,2130.6,2129.3,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246470714,7.25980473,2130.4,2129.3,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246471815,0.2352,2130.3,2128.9,7.254966]
["bitfinex-derivatives","ETHF0:USTF0",1770246472016,7.25980473,2130.2,2128.9,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246473216,7.82532189,2130.1,2128.9,7.019616]
["bitfinex-derivatives","ETHF0:USTF0",1770246474024,7.03726764,2129.2,2128.1,7.62186755]
["bitfinex-derivatives","ETHF0:USTF0",1770246474316,7.03726764,2129.6,2128.1,7.62186755]
["bitfinex-derivatives","ETHF0:USTF0",1770246474912,7.03726764,2129.6,2128.3,7.85308099]
["bitfinex-derivatives","ETHF0:USTF0",1770246476123,7.27254764,2129.6,2128.3,7.61766099]
["bitfinex-derivatives","ETHF0:USTF0",1770246477322,7.03726764,2129.4,2128.3,7.61766099]
["bitfinex-derivatives","ETHF0:USTF0",1770246479114,0.23529,2129.5,2128.3,7.61766099]
["bitfinex-derivatives","ETHF0:USTF0",1770246479315,7.03726764,2129.7,2128.3,7.61766099]
["bitfinex-derivatives","ETHF0:USTF0",1770246479621,7.03726764,2129.7,2128.5,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246480022,7.43462426,2130.0,2128.5,7.32973452]
["bitfinex-derivatives","ETHF0:USTF0",1770246480221,7.19938426,2130.0,2128.7,7.32971452]
["bitfinex-derivatives","ETHF0:USTF0",1770246480721,7.19938426,2129.7,2128.4,11.51713344]
["bitfinex-derivatives","ETHF0:USTF0",1770246480922,7.43467426,2129.5,2128.4,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246481725,7.43472426,2129.1,2128.1,7.09855108]
["bitfinex-derivatives","ETHF0:USTF0",1770246482023,0.00386718,2129.1,2128.1,7.09855108]
["bitfinex-derivatives","ETHF0:USTF0",1770246482428,0.00386718,2129.1,2128.1,7.33399108]
["bitfinex-derivatives","ETHF0:USTF0",1770246482621,0.00386718,2129.1,2128.3,7.32976452]
["bitfinex-derivatives","ETHF0:USTF0",1770246482817,0.00386718,2129.1,2128.2,4.70889553]
["bitfinex-derivatives","ETHF0:USTF0",1770246482818,7.19938426,2129.9,2128.7,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246483024,0.23524,2130.0,2128.7,7.32971452]
["bitfinex-derivatives","ETHF0:USTF0",1770246483223,0.23524,2130.0,2128.8,4.71273143]
["bitfinex-derivatives","ETHF0:USTF0",1770246483419,0.23524,2130.0,2128.9,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246483625,7.43467426,2129.5,2128.5,4.18737892]
["bitfinex-derivatives","ETHF0:USTF0",1770246483925,7.43865075,2129.5,2128.3,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246484326,7.20336075,2129.5,2128.4,4.71460391]
["bitfinex-derivatives","ETHF0:USTF0",1770246484625,7.20336075,2129.5,2128.7,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246484626,0.00397649,2129.5,2128.7,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246485527,7.20336075,2129.5,2128.1,11.28593]
["bitfinex-derivatives","ETHF0:USTF0",1770246485727,7.19938426,2129.2,2128.1,7.09855108]
["bitfinex-derivatives","ETHF0:USTF0",1770246485928,7.43470426,2129.2,2128.1,7.09855108]
["bitfinex-derivatives","ETHF0:USTF0",1770246486428,0.47,2129.3,2128.3,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246486628,0.47,2129.3,2128.3,7.32976452]
["bitfinex-derivatives","ETHF0:USTF0",1770246486924,0.00397649,2129.5,2128.5,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246487229,7.19938426,2130.2,2128.7,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246487230,0.23522,2130.1,2128.7,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246487625,0.23522,2130.1,2128.8,4.71499694]
["bitfinex-derivatives","ETHF0:USTF0",1770246487831,0.23522,2130.1,2128.9,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246488323,0.24099657,2130.1,2128.9,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246488720,0.00577657,2130.1,2128.9,7.32969452]
["bitfinex-derivatives","ETHF0:USTF0",1770246488928,0.00577657,2130.1,2129.1,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246489422,0.00577657,2130.1,2128.8,4.18737892]
["bitfinex-derivatives","ETHF0:USTF0",1770246489423,7.07391361,2129.7,2128.5,4.18737892]
["bitfinex-derivatives","ETHF0:USTF0",1770246489627,7.07391361,2129.2,2128.2,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246489823,7.07391361,2129.2,2128.1,0.00420656]
["bitfinex-derivatives","ETHF0:USTF0",1770246490023,7.07303843,2129.0,2128.1,0.00420656]
["bitfinex-derivatives","ETHF0:USTF0",1770246490419,7.07303843,2129.2,2128.1,7.09855108]
["bitfinex-derivatives","ETHF0:USTF0",1770246491230,7.07303843,2129.2,2128.2,11.81062609]
["bitfinex-derivatives","ETHF0:USTF0",1770246491432,7.07303843,2129.2,2128.2,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246491627,7.30836843,2129.2,2128.1,0.00420656]
["bitfinex-derivatives","ETHF0:USTF0",1770246491929,7.07303843,2129.0,2128.1,0.00420656]
["bitfinex-derivatives","ETHF0:USTF0",1770246492330,7.30837843,2129.0,2128.1,0.00420656]
["bitfinex-derivatives","ETHF0:USTF0",1770246492631,7.50005382,2129.3,2128.1,7.09855108]
["bitfinex-derivatives","ETHF0:USTF0",1770246493030,0.47,2129.3,2128.1,7.33399108]
["bitfinex-derivatives","ETHF0:USTF0",1770246493227,0.47,2129.3,2128.1,7.09855108]
["bitfinex-derivatives","ETHF0:USTF0",1770246493427,7.50005382,2129.3,2128.1,7.09855108]
["bitfinex-derivatives","ETHF0:USTF0",1770246493930,0.47,2129.3,2128.3,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246494329,0.47,2129.3,2128.3,7.32976452]
["bitfinex-derivatives","ETHF0:USTF0",1770246495331,0.47,2129.3,2128.5,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246496525,6.62645926,2130.0,2128.7,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246496726,6.62645926,2129.6,2128.7,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246498232,6.57401907,2129.9,2128.7,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246499036,0.47577657,2130.1,2128.7,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246499235,0.47577657,2130.1,2128.9,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246499634,7.28502564,2130.1,2128.9,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246499933,6.80928907,2129.7,2128.6,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246500134,6.81094127,2129.6,2128.6,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246500335,6.57566127,2129.5,2128.3,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246500528,6.81096127,2129.4,2128.3,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246500933,0.23532,2129.2,2128.3,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246501236,6.81097127,2129.3,2128.3,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246501430,0.2353,2129.4,2128.7,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246501630,6.81096127,2129.4,2128.4,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246502335,0.47577657,2130.1,2128.8,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246502534,0.23525,2129.9,2129.0,7.09434452]
["bitfinex-derivatives","ETHF0:USTF0",1770246503833,6.57705288,2129.8,2128.9,2.8146009]
["bitfinex-derivatives","ETHF0:USTF0",1770246504034,6.82055418,2129.6,2128.6,10.19486669]
["bitfinex-derivatives","ETHF0:USTF0",1770246505529,0.23528,2129.6,2128.8,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246506637,0.23528,2129.6,2128.8,10.19486669]
["bitfinex-derivatives","ETHF0:USTF0",1770246508738,0.23528,2129.6,2128.8,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246509940,0.2353,2129.4,2128.7,2.8146009]
["bitfinex-derivatives","ETHF0:USTF0",1770246510137,0.23531,2129.3,2128.5,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246511641,0.47,2129.5,2128.7,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246514644,0.70529,2129.5,2128.7,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246518552,0.70529,2129.5,2128.8,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246519151,0.47,2129.5,2128.8,10.19486669]
["bitfinex-derivatives","ETHF0:USTF0",1770246519451,0.47,2129.5,2128.9,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246519644,0.23531,2129.4,2128.9,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246519850,0.23527,2129.7,2128.9,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246520445,0.23527,2129.7,2129.0,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246521849,0.2353,2129.4,2128.7,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246522052,0.23531,2129.3,2128.7,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246522946,6.89235978,2129.4,2128.5,2.8146009]
["bitfinex-derivatives","ETHF0:USTF0",1770246523144,6.89235978,2129.2,2128.2,2.8146009]
["bitfinex-derivatives","ETHF0:USTF0",1770246523554,6.89235978,2129.2,2128.1,7.00618638]
["bitfinex-derivatives","ETHF0:USTF0",1770246523757,6.89235978,2129.2,2128.2,7.47255433]
["bitfinex-derivatives","ETHF0:USTF0",1770246523960,6.89235978,2129.2,2128.1,2.81880746]
["bitfinex-derivatives","ETHF0:USTF0",1770246524355,6.89235978,2129.2,2128.1,0.00420656]
["bitfinex-derivatives","ETHF0:USTF0",1770246524656,0.23537,2128.8,2128.1,0.00420656]
["bitfinex-derivatives","ETHF0:USTF0",1770246525056,0.23537,2128.8,2128.0,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246525258,0.47,2128.9,2128.1,14.84954172]
["bitfinex-derivatives","ETHF0:USTF0",1770246525452,0.47,2128.9,2128.3,10.19486669]
["bitfinex-derivatives","ETHF0:USTF0",1770246525657,0.47,2129.6,2128.4,14.84896654]
["bitfinex-derivatives","ETHF0:USTF0",1770246525856,0.47,2129.6,2128.6,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246525857,0.2353,2129.4,2128.6,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246526058,0.2353,2129.4,2128.6,7.38397272]
["bitfinex-derivatives","ETHF0:USTF0",1770246528362,0.47,2129.6,2128.6,7.38397272]
["bitfinex-derivatives","ETHF0:USTF0",1770246528662,0.47,2129.6,2128.6,10.19857362]
["bitfinex-derivatives","ETHF0:USTF0",1770246528861,0.47,2129.6,2128.7,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246529862,0.70528,2129.6,2128.7,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246530658,0.47,2129.6,2128.7,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246530860,0.47,2129.6,2129.0,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246531156,0.23523,2130.0,2129.1,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246531358,0.23525,2129.8,2129.1,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246531560,0.23527,2129.7,2129.1,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246535156,6.86388911,2130.5,2129.1,7.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1770246535366,0.23517,2130.6,2129.7,7.38284515]
["bitfinex-derivatives","ETHF0:USTF0",1770246535564,0.23517,2130.6,2129.7,7.24352363]
["bitfinex-derivatives","ETHF0:USTF0",1770246535961,0.23518,2130.5,2129.7,7.24352363]
["bitfinex-derivatives","ETHF0:USTF0",1770246536160,0.2399978,2130.5,2129.7,7.24352363]
["bitfinex-derivatives","ETHF0:USTF0",1770246536465,0.23519,2130.4,2129.7,7.24352363]
["bitfinex-derivatives","ETHF0:USTF0",1770246536660,0.2352,2130.3,2129.2,3.75336624]
["bitfinex-derivatives","ETHF0:USTF0",1770246536864,7.18525238,2130.4,2129.2,3.75336624]
["bitfinex-derivatives","ETHF0:USTF0",1770246537061,0.23524,2130.0,2129.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1770246537667,0.23524,2130.0,2129.3,7.38284515]
["bitfinex-derivatives","ETHF0:USTF0",1770246538756,0.23524,2129.9,2129.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1770246539566,0.23524,2130.0,2129.3,7.31290934]
["bitfinex-derivatives","ETHF0:USTF0",1770246539760,0.09591848,2130.0,2129.3,7.31290934]
["bitfinex-derivatives","ETHF0:USTF0",1770246541065,0.23525,2129.9,2129.3,7.31290934]
["bitfinex-derivatives","ETHF0:USTF0",1770246541266,0.23525,2129.9,2129.0,7.31290934]
["bitfinex-derivatives","ETHF0:USTF0",1770246541267,0.2353,2129.5,2129.0,7.31290934]
["bitfinex-derivatives","ETHF0:USTF0",1770246541862,0.2353,2129.5,2128.7,7.31290934]
["bitfinex-derivatives","ETHF0:USTF0",1770246542269,0.47,2129.6,2128.7,7.31290934]
["bitfinex-derivatives","ETHF0:USTF0",1770246542963,0.23525,2129.8,2128.8,11.95960689]
["bitfinex-derivatives","ETHF0:USTF0",1770246543167,0.47,2130.0,2129.0,7.31290934]
["bitfinex-derivatives","ETHF0:USTF0",1770246543964,0.47,2130.0,2129.1,7.31290934]
["bitfinex-derivatives","ETHF0:USTF0",1770246544671,0.23522,2130.2,2129.1,7.31290934]
["bitfinex-derivatives","ETHF0:USTF0",1770246545065,0.23522,2130.2,2129.1,10.12697558]
["bitfinex-derivatives","ETHF0:USTF0",1770246545268,0.23522,2130.2,2129.2,7.31290934]
["bitfinex-derivatives","ETHF0:USTF0",1770246545967,8.01952698,2130.0,2129.0,2.81406624]
["bitfinex-derivatives","ETHF0:USTF0",1770246546163,0.23528,2129.6,2129.1,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246546869,0.23529,2129.5,2128.8,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246547263,0.23526,2129.8,2128.8,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246547571,0.23527,2129.7,2128.8,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246548570,0.47,2130.0,2128.8,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246548870,0.47,2130.0,2129.1,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246550274,0.47,2130.0,2129.2,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246550671,7.40743698,2130.0,2129.2,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246550875,0.2353,2129.4,2128.9,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246551069,0.2353,2129.4,2128.6,0.00370693]
["bitfinex-derivatives","ETHF0:USTF0",1770246551274,0.2353,2129.4,2128.6,7.6441465]
["bitfinex-derivatives","ETHF0:USTF0",1770246551471,6.93743698,2129.4,2128.3,10.45450581]
["bitfinex-derivatives","ETHF0:USTF0",1770246551670,0.23538,2128.7,2128.0,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246552274,0.47,2128.9,2128.0,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246552475,0.47,2128.9,2128.2,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246552675,0.70977104,2128.9,2128.2,7.64469529]
["bitfinex-derivatives","ETHF0:USTF0",1770246552975,0.70977104,2128.9,2127.9,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246552976,0.23538,2128.7,2127.9,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246553476,0.23539,2128.6,2127.9,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246553777,8.49449802,2128.9,2127.1,2.81406624]
["bitfinex-derivatives","ETHF0:USTF0",1770246553778,7.17288698,2128.1,2127.1,2.81406624]
["bitfinex-derivatives","ETHF0:USTF0",1770246553973,6.93743698,2128.4,2127.1,2.81766411]
["bitfinex-derivatives","ETHF0:USTF0",1770246554175,0.23542,2128.3,2127.1,2.81766411]
["bitfinex-derivatives","ETHF0:USTF0",1770246554369,0.23542,2128.3,2127.2,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1770246554575,7.17285698,2128.3,2127.1,4.70199787]
["bitfinex-derivatives","ETHF0:USTF0",1770246555273,0.23542,2128.3,2127.1,4.70199787]
["bitfinex-derivatives","ETHF0:USTF0",1770246555472,0.23537,2128.8,2127.5,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1770246555677,0.23537,2128.8,2127.3,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1770246555877,0.23537,2128.8,2127.5,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246556275,0.23537,2128.8,2127.6,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246556677,0.23537,2128.8,2127.6,12.33883957]
["bitfinex-derivatives","ETHF0:USTF0",1770246556875,0.23537,2128.8,2127.7,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246557179,7.17280698,2128.8,2127.9,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246557976,0.47441104,2128.9,2128.0,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246558283,0.47441104,2128.9,2128.1,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246561185,0.47441104,2128.9,2128.2,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246561386,0.47441104,2128.9,2128.4,12.33883957]
["bitfinex-derivatives","ETHF0:USTF0",1770246561584,0.47441104,2128.9,2128.5,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246561885,0.46620887,2128.9,2128.5,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246562079,0.47,2129.4,2128.7,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246562282,0.23526,2129.8,2128.9,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246562682,0.23526,2129.8,2128.9,12.33883957]
["bitfinex-derivatives","ETHF0:USTF0",1770246562883,7.17269698,2129.8,2129.0,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246563186,7.17824513,2129.8,2129.0,7.64383753]
["bitfinex-derivatives","ETHF0:USTF0",1770246563379,6.93743698,2129.5,2129.0,0.00339796]
["bitfinex-derivatives","ETHF0:USTF0",1770246563584,0.23533,2129.1,2128.4,7.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1770246564082,0.23529,2129.5,2128.6,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246564283,0.23529,2129.5,2128.9,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246564584,7.62806581,2129.5,2128.5,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246564885,7.62806581,2129.5,2128.5,7.36901408]
["bitfinex-derivatives","ETHF0:USTF0",1770246566079,0.23529,2129.5,2128.7,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246566277,7.39277581,2129.2,2128.5,0.00550265]
["bitfinex-derivatives","ETHF0:USTF0",1770246566478,7.62809581,2129.2,2128.5,0.00550265]
["bitfinex-derivatives","ETHF0:USTF0",1770246567487,0.23532,2129.2,2128.5,12.06741408]
["bitfinex-derivatives","ETHF0:USTF0",1770246567886,0.23532,2129.2,2128.5,7.36901408]
["bitfinex-derivatives","ETHF0:USTF0",1770246568187,7.62809581,2129.2,2128.5,0.00550265]
["bitfinex-derivatives","ETHF0:USTF0",1770246568987,7.39277581,2128.9,2128.5,0.00550265]
["bitfinex-derivatives","ETHF0:USTF0",1770246569387,7.39277581,2128.9,2128.5,4.70390265]
["bitfinex-derivatives","ETHF0:USTF0",1770246569683,7.62812581,2129.0,2128.5,4.70390265]
["bitfinex-derivatives","ETHF0:USTF0",1770246569982,0.47,2129.1,2127.9,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246569983,0.23538,2128.7,2127.9,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246570186,7.62815581,2128.7,2127.9,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246570379,0.2354,2128.5,2127.6,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246570781,0.2354,2128.5,2127.7,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246571088,0.23535,2129.0,2128.3,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246571588,0.23535,2129.0,2128.4,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1770246571785,0.23535,2129.0,2128.5,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246571987,0.23535,2129.0,2128.5,12.06191143]
["bitfinex-derivatives","ETHF0:USTF0",1770246572489,7.62812581,2129.0,2128.5,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1770246572788,0.23535,2129.0,2128.5,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1770246572990,0.23535,2129.0,2128.5,12.06191143]
["bitfinex-derivatives","ETHF0:USTF0",1770246573387,0.23538,2128.7,2127.9,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246573586,0.23539,2128.6,2127.9,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246574090,7.62818581,2128.4,2127.7,0.00536476]
["bitfinex-derivatives","ETHF0:USTF0",1770246574288,0.23541,2128.4,2127.7,7.36887619]
["bitfinex-derivatives","ETHF0:USTF0",1770246574489,0.23541,2128.4,2128.0,12.06191143]
["bitfinex-derivatives","ETHF0:USTF0",1770246574683,0.23543,2128.2,2127.7,0.00536476]
["bitfinex-derivatives","ETHF0:USTF0",1770246574890,0.24110629,2128.2,2127.7,7.36887619]
["bitfinex-derivatives","ETHF0:USTF0",1770246575387,0.23544,2128.1,2127.7,0.00536476]
["bitfinex-derivatives","ETHF0:USTF0",1770246575583,0.23546,2128.0,2127.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770246575786,0.00567629,2128.2,2127.1,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246575787,0.23548,2127.9,2127.1,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246576791,0.23548,2127.9,2127.1,7.36772572]
["bitfinex-derivatives","ETHF0:USTF0",1770246576983,0.23549,2127.7,2127.1,0.00421429]
["bitfinex-derivatives","ETHF0:USTF0",1770246577185,0.23551,2127.5,2127.1,0.00421429]
["bitfinex-derivatives","ETHF0:USTF0",1770246577689,7.62828581,2127.5,2126.5,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246578089,0.23557,2127.0,2126.2,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246578290,0.70557,2127.0,2126.2,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246578681,0.23558,2126.9,2126.2,0.00546758]
["bitfinex-derivatives","ETHF0:USTF0",1770246578882,7.39277581,2126.6,2125.1,2.81406624]
["bitfinex-derivatives","ETHF0:USTF0",1770246579082,7.62840581,2126.5,2125.0,2.81406624]
["bitfinex-derivatives","ETHF0:USTF0",1770246579282,7.62840581,2126.5,2124.8,2.81406624]
["bitfinex-derivatives","ETHF0:USTF0",1770246579488,1.08402,2126.2,2124.9,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246579684,0.47,2126.1,2124.9,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246579885,0.23569,2125.9,2124.9,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246580086,0.23562,2126.5,2124.9,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246580291,1.08402,2126.2,2124.9,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246580494,1.08423,2125.8,2124.9,7.36730827]
["bitfinex-derivatives","ETHF0:USTF0",1770246580691,1.08433,2125.6,2124.9,0.00379684]
["bitfinex-derivatives","ETHF0:USTF0",1770246580891,1.79012,2125.5,2124.3,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246581190,0.47,2125.5,2124.3,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246581692,7.86277581,2126.1,2124.3,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246581888,0.47,2126.1,2124.3,7.36902334]
["bitfinex-derivatives","ETHF0:USTF0",1770246582490,0.47,2126.1,2124.8,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246582692,0.00357364,2126.2,2124.8,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246582896,0.00357364,2126.2,2125.0,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246583193,8.48036945,2126.2,2124.9,8.21991143]
["bitfinex-derivatives","ETHF0:USTF0",1770246583395,1.08412,2126.0,2124.9,8.21991143]
["bitfinex-derivatives","ETHF0:USTF0",1770246583597,1.08412,2126.0,2124.0,3.04995624]
["bitfinex-derivatives","ETHF0:USTF0",1770246583598,8.71305581,2125.3,2124.0,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246583794,7.39277581,2125.0,2124.0,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246584101,7.39277581,2124.6,2122.9,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246584291,7.39277581,2124.2,2122.9,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246584490,7.39277581,2124.0,2122.9,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246584695,8.47793581,2124.0,2122.9,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246584999,0.00458422,2124.0,2122.9,7.36947333]
["bitfinex-derivatives","ETHF0:USTF0",1770246585697,0.471,2124.1,2122.9,7.36947333]
["bitfinex-derivatives","ETHF0:USTF0",1770246586798,7.869306,2124.1,2122.9,7.36947333]
["bitfinex-derivatives","ETHF0:USTF0",1770246586999,0.47653019,2124.1,2122.9,7.36947333]
["bitfinex-derivatives","ETHF0:USTF0",1770246587899,7.869306,2124.1,2122.9,7.36947333]
["bitfinex-derivatives","ETHF0:USTF0",1770246588196,7.39277581,2123.7,2122.9,0.0059619]
["bitfinex-derivatives","ETHF0:USTF0",1770246588401,0.23591,2123.9,2122.9,7.36947333]
["bitfinex-derivatives","ETHF0:USTF0",1770246588701,0.47653019,2124.1,2122.9,7.36947333]
["bitfinex-derivatives","ETHF0:USTF0",1770246589404,0.471,2124.6,2122.9,7.36947333]
["bitfinex-derivatives","ETHF0:USTF0",1770246589600,7.86377581,2124.6,2122.9,7.36947333]
["bitfinex-derivatives","ETHF0:USTF0",1770246590302,0.47593578,2124.6,2122.9,9.6864992]
["bitfinex-derivatives","ETHF0:USTF0",1770246590505,0.47593578,2124.6,2123.0,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246591199,0.47593578,2124.6,2123.2,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246591404,0.47593578,2124.6,2123.2,7.59949143]
["bitfinex-derivatives","ETHF0:USTF0",1770246591995,0.471,2125.2,2123.4,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246592202,8.09953581,2125.2,2123.4,7.59947143]
["bitfinex-derivatives","ETHF0:USTF0",1770246592400,8.47740581,2125.0,2123.4,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246592600,7.39277581,2124.8,2123.4,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246593102,0.00510284,2124.8,2123.4,7.36351143]
["bitfinex-derivatives","ETHF0:USTF0",1770246594401,0.471,2125.2,2123.6,7.05292901]
["bitfinex-derivatives","ETHF0:USTF0",1770246595004,0.471,2125.2,2123.6,7.28886901]
["bitfinex-derivatives","ETHF0:USTF0",1770246595404,0.47552267,2125.2,2123.6,7.28886901]
["bitfinex-derivatives","ETHF0:USTF0",1770246596207,0.47552267,2125.2,2123.8,7.05292901]
["bitfinex-derivatives","ETHF0:USTF0",1770246596502,0.47552267,2125.2,2123.8,7.28884901]
["bitfinex-derivatives","ETHF0:USTF0",1770246597608,0.23573,2125.6,2124.1,7.05292901]
["bitfinex-derivatives","ETHF0:USTF0",1770246597803,0.471,2125.8,2124.1,7.28880901]
["bitfinex-derivatives","ETHF0:USTF0",1770246598100,0.471,2125.8,2124.3,7.05292901]
["bitfinex-derivatives","ETHF0:USTF0",1770246598101,8.01331566,2125.8,2124.3,7.05292901]
["bitfinex-derivatives","ETHF0:USTF0",1770246598300,8.01331566,2125.8,2123.6,4.17883096]
["bitfinex-derivatives","ETHF0:USTF0",1770246598301,7.54231566,2125.3,2123.7,7.05292901]
["bitfinex-derivatives","ETHF0:USTF0",1770246598500,7.54231566,2125.1,2123.7,7.05292901]
["bitfinex-derivatives","ETHF0:USTF0",1770246598703,7.77809566,2125.1,2123.7,7.05292901]
["bitfinex-derivatives","ETHF0:USTF0",1770246598908,0.00586742,2125.3,2124.2,7.05292901]
["bitfinex-derivatives","ETHF0:USTF0",1770246600805,7.22205852,2126.5,2124.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770246601011,7.22205852,2126.5,2124.9,6.91874198]
["bitfinex-derivatives","ETHF0:USTF0",1770246601210,7.45767852,2126.5,2124.9,6.91874198]
["bitfinex-derivatives","ETHF0:USTF0",1770246601410,7.22205852,2126.3,2124.9,6.91874198]
["bitfinex-derivatives","ETHF0:USTF0",1770246601613,7.22205852,2126.1,2124.9,6.91874198]
["bitfinex-derivatives","ETHF0:USTF0",1770246601910,0.00527598,2126.1,2124.9,6.92423592]
["bitfinex-derivatives","ETHF0:USTF0",1770246602306,7.2273345,2126.1,2124.9,6.92423592]
["bitfinex-derivatives","ETHF0:USTF0",1770246602811,0.00527598,2126.1,2124.9,6.92423592]
["bitfinex-derivatives","ETHF0:USTF0",1770246603012,7.2273345,2126.1,2124.9,6.92423592]
["bitfinex-derivatives","ETHF0:USTF0",1770246603213,7.45774852,2125.9,2124.9,6.92423592]
["bitfinex-derivatives","ETHF0:USTF0",1770246603509,0.471,2125.8,2124.9,6.92423592]
["bitfinex-derivatives","ETHF0:USTF0",1770246603809,0.471,2125.8,2124.9,6.7849144]
["bitfinex-derivatives","ETHF0:USTF0",1770246604307,0.00527598,2126.1,2124.9,6.7849144]
["bitfinex-derivatives","ETHF0:USTF0",1770246604812,0.00527598,2126.1,2124.9,6.78952047]
["bitfinex-derivatives","ETHF0:USTF0",1770246605204,7.2273345,2126.1,2124.9,6.78952047]
["bitfinex-derivatives","ETHF0:USTF0",1770246605408,7.45775852,2125.8,2124.9,0.00460607]
["bitfinex-derivatives","ETHF0:USTF0",1770246605711,0.23572,2125.6,2124.9,0.00460607]
["bitfinex-derivatives","ETHF0:USTF0",1770246606015,0.24093598,2126.1,2124.9,6.92334805]
["bitfinex-derivatives","ETHF0:USTF0",1770246608911,7.45773852,2126.0,2124.9,6.92334805]
["bitfinex-derivatives","ETHF0:USTF0",1770246609108,7.45778852,2125.5,2124.9,0.00460607]
["bitfinex-derivatives","ETHF0:USTF0",1770246609408,7.22205852,2125.6,2124.9,0.00460607]
["bitfinex-derivatives","ETHF0:USTF0",1770246610014,7.45774852,2125.9,2124.9,6.92334805]
["bitfinex-derivatives","ETHF0:USTF0",1770246610713,0.00527598,2126.1,2124.9,0.00460607]
["bitfinex-derivatives","ETHF0:USTF0",1770246610714,7.45775852,2125.8,2124.9,0.00460607]
["bitfinex-derivatives","ETHF0:USTF0",1770246611009,7.45775852,2125.8,2124.9,6.92334805]
["bitfinex-derivatives","ETHF0:USTF0",1770246611213,0.2357,2125.8,2124.9,6.92334805]
["bitfinex-derivatives","ETHF0:USTF0",1770246612114,0.23571,2125.7,2124.9,6.92334805]
["bitfinex-derivatives","ETHF0:USTF0",1770246612508,7.45776852,2125.7,2124.9,0.00460607]
["bitfinex-derivatives","ETHF0:USTF0",1770246612716,7.45777852,2125.6,2124.9,0.00460607]
["bitfinex-derivatives","ETHF0:USTF0",1770246613111,7.45780852,2125.3,2124.3,6.91874198]
["bitfinex-derivatives","ETHF0:USTF0",1770246613317,7.45780852,2125.3,2124.3,6.85859068]
["bitfinex-derivatives","ETHF0:USTF0",1770246613516,7.22205852,2125.1,2123.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770246614118,7.22205852,2125.0,2123.8,0.00346082]
["bitfinex-derivatives","ETHF0:USTF0",1770246614317,0.2358,2124.9,2123.8,0.00346082]
["bitfinex-derivatives","ETHF0:USTF0",1770246614719,7.45787852,2124.7,2123.8,0.00346082]
["bitfinex-derivatives","ETHF0:USTF0",1770246615417,7.69305852,2125.0,2123.8,6.9222028]
["bitfinex-derivatives","ETHF0:USTF0",1770246615618,7.22205852,2124.9,2123.8,6.9222028]
["bitfinex-derivatives","ETHF0:USTF0",1770246616212,0.471,2125.0,2123.8,9.90832818]
["bitfinex-derivatives","ETHF0:USTF0",1770246616414,0.471,2125.0,2123.9,18.6182308]
["bitfinex-derivatives","ETHF0:USTF0",1770246616716,7.69305852,2125.6,2124.2,6.91874198]
["bitfinex-derivatives","ETHF0:USTF0",1770246618021,7.69305852,2125.6,2124.4,2.75020538]
["bitfinex-derivatives","ETHF0:USTF0",1770246618022,0.471,2125.6,2124.4,2.75020538]
["bitfinex-derivatives","ETHF0:USTF0",1770246618224,0.471,2125.6,2124.6,6.91874198]
["bitfinex-derivatives","ETHF0:USTF0",1770246618425,7.92877852,2125.6,2124.6,6.91874198]
["bitfinex-derivatives","ETHF0:USTF0",1770246618620,7.22205852,2125.4,2124.4,2.75020538]
["bitfinex-derivatives","ETHF0:USTF0",1770246618826,7.22205852,2125.0,2124.0,9.66894736]
["bitfinex-derivatives","ETHF0:USTF0",1770246619024,7.22205852,2125.0,2124.0,6.91874198]
["bitfinex-derivatives","ETHF0:USTF0",1770246619623,7.22205852,2125.0,2123.8,2.7536662]
["bitfinex-derivatives","ETHF0:USTF0",1770246619823,7.22205852,2125.0,2123.9,6.91874198]
["bitfinex-derivatives","ETHF0:USTF0",1770246620125,0.23576,2125.3,2123.9,6.91874198]
["bitfinex-derivatives","ETHF0:USTF0",1770246620424,7.69305852,2125.6,2124.5,9.66894736]
["bitfinex-derivatives","ETHF0:USTF0",1770246620425,0.471,2125.6,2124.5,9.66894736]
["bitfinex-derivatives","ETHF0:USTF0",1770246620620,0.471,2125.6,2124.9,6.91874198]
["bitfinex-derivatives","ETHF0:USTF0",1770246621124,0.471,2126.3,2125.1,6.91874198]
["bitfinex-derivatives","ETHF0:USTF0",1770246622122,0.2356,2126.7,2125.1,6.91874198]
["bitfinex-derivatives","ETHF0:USTF0",1770246622424,22.48142205,2126.9,2125.1,6.91874198]
["bitfinex-derivatives","ETHF0:USTF0",1770246622425,7.45764852,2126.8,2125.4,9.66894736]
["bitfinex-derivatives","ETHF0:USTF0",1770246622628,7.45764852,2126.8,2125.5,6.91874198]
["bitfinex-derivatives","ETHF0:USTF0",1770246623021,7.45764852,2126.8,2125.6,11.45684721]
["bitfinex-derivatives","ETHF0:USTF0",1770246623219,7.46312354,2126.8,2125.7,6.91874198]
["bitfinex-derivatives","ETHF0:USTF0",1770246624121,0.00547502,2126.8,2125.7,6.91874198]
["bitfinex-derivatives","ETHF0:USTF0",1770246624324,0.00547502,2126.8,2125.9,9.99350905]
["bitfinex-derivatives","ETHF0:USTF0",1770246624524,0.00547502,2126.8,2125.9,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246624823,0.00547502,2126.8,2126.0,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246626130,0.471,2127.1,2126.0,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246626431,7.32197312,2127.7,2126.2,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246626728,7.55747312,2127.6,2126.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1770246626928,7.55747312,2127.6,2126.4,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246627128,7.56089383,2127.6,2126.4,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246628430,7.32197312,2127.2,2126.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1770246628632,7.32197312,2127.0,2126.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1770246629129,0.23555,2127.1,2126.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1770246629130,7.32197312,2127.3,2126.3,8.18320367]
["bitfinex-derivatives","ETHF0:USTF0",1770246629527,0.23553,2127.3,2126.3,8.18320367]
["bitfinex-derivatives","ETHF0:USTF0",1770246629731,7.55751312,2127.2,2126.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1770246629929,7.55751312,2127.2,2126.3,8.18320367]
["bitfinex-derivatives","ETHF0:USTF0",1770246630331,7.55751312,2127.2,2126.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1770246630732,7.55751312,2127.2,2126.3,8.18320367]
["bitfinex-derivatives","ETHF0:USTF0",1770246631533,7.32197312,2127.0,2126.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1770246631833,7.32197312,2127.0,2125.7,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246632632,7.55754312,2127.0,2125.7,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246633726,7.55757312,2126.7,2125.7,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246633926,7.32197312,2126.7,2125.6,0.00399712]
["bitfinex-derivatives","ETHF0:USTF0",1770246634230,7.32197312,2125.9,2125.6,0.00399712]
["bitfinex-derivatives","ETHF0:USTF0",1770246634435,0.23572,2125.7,2124.7,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246634635,7.32197312,2125.6,2124.7,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246635429,7.32696777,2125.6,2124.7,7.24893218]
["bitfinex-derivatives","ETHF0:USTF0",1770246635635,0.00499465,2125.6,2124.7,7.24893218]
["bitfinex-derivatives","ETHF0:USTF0",1770246636039,7.32696777,2125.6,2124.7,7.24893218]
["bitfinex-derivatives","ETHF0:USTF0",1770246638242,0.23575,2125.4,2124.7,0.00562851]
["bitfinex-derivatives","ETHF0:USTF0",1770246638541,7.55772312,2125.4,2124.7,0.00562851]
["bitfinex-derivatives","ETHF0:USTF0",1770246638741,0.23575,2125.3,2124.7,0.00562851]
["bitfinex-derivatives","ETHF0:USTF0",1770246639042,7.32696777,2125.6,2124.7,7.24893218]
["bitfinex-derivatives","ETHF0:USTF0",1770246639435,0.00499465,2125.6,2124.7,7.24893218]
["bitfinex-derivatives","ETHF0:USTF0",1770246640538,0.23573,2125.5,2124.7,7.24893218]
["bitfinex-derivatives","ETHF0:USTF0",1770246640842,7.55770312,2125.5,2124.7,7.24893218]
["bitfinex-derivatives","ETHF0:USTF0",1770246641243,0.00499465,2125.6,2124.7,7.24893218]
["bitfinex-derivatives","ETHF0:USTF0",1770246642838,0.23562,2126.5,2125.0,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770246643042,7.55757312,2126.7,2125.3,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246643741,7.32197312,2126.5,2125.3,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246643944,7.32657942,2126.5,2125.3,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246644145,7.55760312,2126.4,2125.3,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246644648,7.32197312,2125.9,2124.9,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246645345,0.23564,2126.3,2124.9,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246645547,0.09631848,2126.3,2124.9,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246645845,0.09631848,2126.3,2124.9,7.47909367]
["bitfinex-derivatives","ETHF0:USTF0",1770246646049,0.0046063,2126.5,2125.1,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246646449,7.32197312,2126.3,2125.1,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246646643,7.25811489,2126.3,2125.1,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246646844,7.49376489,2126.3,2125.1,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246647550,0.23566,2126.1,2125.0,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246648552,7.55765312,2126.0,2125.0,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246650551,7.32197312,2125.8,2124.7,7.24893218]
["bitfinex-derivatives","ETHF0:USTF0",1770246651646,0.23569,2125.9,2124.7,7.24893218]
["bitfinex-derivatives","ETHF0:USTF0",1770246651848,0.471,2126.0,2124.7,9.99913756]
["bitfinex-derivatives","ETHF0:USTF0",1770246652153,0.471,2126.0,2124.9,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246653052,0.0046063,2126.5,2125.2,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246653251,0.0046063,2126.5,2125.4,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246653650,7.32197312,2126.8,2125.3,2.75020538]
["bitfinex-derivatives","ETHF0:USTF0",1770246653651,7.79297312,2127.1,2125.6,7.24330367]
["bitfinex-derivatives","ETHF0:USTF0",1770246653846,0.471,2127.1,2126.0,7.38017456]
["bitfinex-derivatives","ETHF0:USTF0",1770246654045,0.471,2127.1,2126.0,7.24085304]
["bitfinex-derivatives","ETHF0:USTF0",1770246654245,0.471,2127.1,2126.0,2.75020538]
["bitfinex-derivatives","ETHF0:USTF0",1770246654752,0.47511041,2127.1,2126.0,2.75020538]
["bitfinex-derivatives","ETHF0:USTF0",1770246656053,0.47511041,2127.1,2126.1,7.38017456]
["bitfinex-derivatives","ETHF0:USTF0",1770246656253,0.47511041,2127.1,2126.1,7.31631633]
["bitfinex-derivatives","ETHF0:USTF0",1770246657354,7.85545172,2127.1,2126.1,7.31631633]
["bitfinex-derivatives","ETHF0:USTF0",1770246657551,7.61591131,2127.0,2126.1,7.31631633]
["bitfinex-derivatives","ETHF0:USTF0",1770246657949,7.61591131,2127.0,2125.6,2.75020538]
["bitfinex-derivatives","ETHF0:USTF0",1770246658154,7.61591131,2127.0,2125.7,7.38017456]
["bitfinex-derivatives","ETHF0:USTF0",1770246658749,0.23557,2127.0,2125.7,7.38017456]
["bitfinex-derivatives","ETHF0:USTF0",1770246658951,0.47511041,2127.1,2125.7,7.38017456]
["bitfinex-derivatives","ETHF0:USTF0",1770246659152,0.23551,2127.6,2126.2,7.38017456]
["bitfinex-derivatives","ETHF0:USTF0",1770246659153,7.38034131,2127.6,2126.2,7.38017456]
["bitfinex-derivatives","ETHF0:USTF0",1770246659352,0.471,2127.9,2126.5,7.38017456]
["bitfinex-derivatives","ETHF0:USTF0",1770246659851,7.12292406,2128.4,2127.0,7.39586134]
["bitfinex-derivatives","ETHF0:USTF0",1770246660054,7.12292406,2128.0,2127.0,7.39586134]
["bitfinex-derivatives","ETHF0:USTF0",1770246660255,7.35838406,2128.0,2127.0,7.39586134]
["bitfinex-derivatives","ETHF0:USTF0",1770246660950,7.12292406,2127.8,2126.7,7.39586134]
["bitfinex-derivatives","ETHF0:USTF0",1770246661354,0.23543,2128.3,2126.7,7.63146134]
["bitfinex-derivatives","ETHF0:USTF0",1770246661657,0.00371218,2128.3,2127.4,7.39586134]
["bitfinex-derivatives","ETHF0:USTF0",1770246661951,0.23532,2129.2,2127.6,7.39586134]
["bitfinex-derivatives","ETHF0:USTF0",1770246662157,0.23532,2129.2,2127.7,4.50917187]
["bitfinex-derivatives","ETHF0:USTF0",1770246662347,0.23532,2129.2,2127.6,2.75020538]
["bitfinex-derivatives","ETHF0:USTF0",1770246662850,0.23928958,2129.2,2127.6,2.98569538]
["bitfinex-derivatives","ETHF0:USTF0",1770246663056,0.00396958,2129.2,2127.8,3.83340538]
["bitfinex-derivatives","ETHF0:USTF0",1770246663356,7.12292406,2129.6,2127.9,7.25837022]
["bitfinex-derivatives","ETHF0:USTF0",1770246663552,7.12292406,2129.6,2127.9,2.75020538]
["bitfinex-derivatives","ETHF0:USTF0",1770246663852,7.12292406,2130.0,2128.2,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770246664052,7.12292406,2130.0,2128.3,7.39586134]
["bitfinex-derivatives","ETHF0:USTF0",1770246664252,7.12292406,2129.6,2128.3,7.39586134]
["bitfinex-derivatives","ETHF0:USTF0",1770246664552,7.12292406,2129.6,2128.4,8.33446134]
["bitfinex-derivatives","ETHF0:USTF0",1770246664553,7.35820406,2129.6,2128.4,8.33446134]
["bitfinex-derivatives","ETHF0:USTF0",1770246666858,7.35820406,2129.6,2128.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1770246667659,7.12292406,2129.4,2128.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1770246667853,7.35822406,2129.4,2128.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1770246668057,7.12292406,2129.4,2128.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1770246668452,7.35823406,2129.3,2128.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1770246668660,7.12292406,2129.3,2128.4,8.33446134]
["bitfinex-derivatives","ETHF0:USTF0",1770246668961,7.12292406,2129.3,2128.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1770246669558,7.35823406,2129.3,2128.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1770246670056,7.12292406,2129.1,2128.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1770246670262,7.12292406,2129.1,2128.2,0.00567066]
["bitfinex-derivatives","ETHF0:USTF0",1770246670263,7.35825406,2129.1,2128.2,0.00567066]
["bitfinex-derivatives","ETHF0:USTF0",1770246670462,7.35825406,2129.1,2128.2,7.401532]
["bitfinex-derivatives","ETHF0:USTF0",1770246671267,7.12292406,2129.1,2128.2,7.401532]
["bitfinex-derivatives","ETHF0:USTF0",1770246672362,7.59292406,2129.2,2128.2,7.401532]
["bitfinex-derivatives","ETHF0:USTF0",1770246675265,7.12292406,2128.5,2127.3,7.39586134]
["bitfinex-derivatives","ETHF0:USTF0",1770246675469,7.35833406,2128.4,2127.3,7.39586134]
["bitfinex-derivatives","ETHF0:USTF0",1770246675675,7.12292406,2128.3,2127.3,7.39586134]
["bitfinex-derivatives","ETHF0:USTF0",1770246676267,7.12728344,2128.3,2127.3,7.4004767]
["bitfinex-derivatives","ETHF0:USTF0",1770246676562,7.35836406,2128.2,2127.3,7.4004767]
["bitfinex-derivatives","ETHF0:USTF0",1770246676768,0.00435938,2128.3,2127.3,7.4004767]
["bitfinex-derivatives","ETHF0:USTF0",1770246676965,0.00435938,2128.3,2127.3,7.6360067]
["bitfinex-derivatives","ETHF0:USTF0",1770246677166,0.23534,2129.0,2127.5,7.39586134]
["bitfinex-derivatives","ETHF0:USTF0",1770246677366,0.23534,2129.0,2127.7,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1770246677569,0.23534,2129.0,2127.8,7.39586134]
["bitfinex-derivatives","ETHF0:USTF0",1770246677870,7.59292406,2129.2,2127.8,7.39586134]
["bitfinex-derivatives","ETHF0:USTF0",1770246678372,7.35828406,2128.9,2127.8,7.39586134]
["bitfinex-derivatives","ETHF0:USTF0",1770246678865,7.59855561,2129.2,2127.8,7.39586134]
["bitfinex-derivatives","ETHF0:USTF0",1770246679070,7.59855561,2129.2,2127.8,7.63134134]
["bitfinex-derivatives","ETHF0:USTF0",1770246679266,0.47563155,2129.2,2127.8,7.63134134]
["bitfinex-derivatives","ETHF0:USTF0",1770246680071,7.59855561,2129.2,2127.8,7.63134134]
["bitfinex-derivatives","ETHF0:USTF0",1770246680372,7.35826406,2129.0,2127.8,7.63134134]
["bitfinex-derivatives","ETHF0:USTF0",1770246680666,0.23534,2129.0,2127.8,7.63134134]
["bitfinex-derivatives","ETHF0:USTF0",1770246680867,1.08228,2129.7,2127.8,7.63134134]
["bitfinex-derivatives","ETHF0:USTF0",1770246680868,0.23522,2130.1,2128.8,7.39586134]
["bitfinex-derivatives","ETHF0:USTF0",1770246681067,0.23522,2130.1,2128.8,7.25653982]
["bitfinex-derivatives","ETHF0:USTF0",1770246681271,9.96178012,2130.3,2128.8,7.49189982]
["bitfinex-derivatives","ETHF0:USTF0",1770246681869,9.96570127,2130.3,2128.8,7.49624647]
["bitfinex-derivatives","ETHF0:USTF0",1770246682070,7.12292406,2130.2,2128.8,7.26088647]
["bitfinex-derivatives","ETHF0:USTF0",1770246682267,7.35814406,2130.1,2128.8,7.26088647]
["bitfinex-derivatives","ETHF0:USTF0",1770246682470,7.35816406,2130.0,2128.8,7.26088647]
["bitfinex-derivatives","ETHF0:USTF0",1770246682873,17.08862533,2130.3,2128.8,7.26088647]
["bitfinex-derivatives","ETHF0:USTF0",1770246683572,7.35813406,2130.2,2128.8,7.26088647]
["bitfinex-derivatives","ETHF0:USTF0",1770246683777,9.96570127,2130.3,2128.8,7.26088647]
["bitfinex-derivatives","ETHF0:USTF0",1770246683778,7.12292406,2129.8,2128.8,7.26088647]
["bitfinex-derivatives","ETHF0:USTF0",1770246684073,0.23527,2129.7,2128.8,0.00434665]
["bitfinex-derivatives","ETHF0:USTF0",1770246684274,0.23527,2129.7,2128.8,7.31559143]
["bitfinex-derivatives","ETHF0:USTF0",1770246684674,7.89761396,2129.7,2128.8,7.31559143]
["bitfinex-derivatives","ETHF0:USTF0",1770246685571,7.89761396,2129.7,2128.8,0.00434665]
["bitfinex-derivatives","ETHF0:USTF0",1770246685777,7.66234396,2129.5,2128.8,0.0013006]
["bitfinex-derivatives","ETHF0:USTF0",1770246686073,7.66234396,2129.5,2128.2,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246686074,7.66234396,2129.3,2128.2,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246686277,7.89768396,2129.1,2127.9,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246686471,7.66234396,2129.4,2127.9,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246687173,7.89764396,2129.4,2127.9,7.31648638]
["bitfinex-derivatives","ETHF0:USTF0",1770246687367,7.66234396,2129.4,2128.1,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246687577,7.66234396,2129.2,2128.1,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246687774,7.66234396,2129.0,2128.1,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246688078,7.66234396,2129.6,2127.9,7.31648638]
["bitfinex-derivatives","ETHF0:USTF0",1770246688375,7.66234396,2129.6,2127.9,10.06669176]
["bitfinex-derivatives","ETHF0:USTF0",1770246688376,0.23531,2129.3,2127.9,10.06669176]
["bitfinex-derivatives","ETHF0:USTF0",1770246688577,0.23531,2129.3,2128.1,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246688871,7.66234396,2129.6,2128.1,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246689175,7.66234396,2129.6,2128.3,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246689775,7.66234396,2129.6,2128.4,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246690669,0.23527,2129.7,2128.4,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246690670,7.66234396,2129.9,2128.5,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246691171,7.66234396,2129.9,2128.6,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246691379,0.47,2130.0,2128.9,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246691572,0.47,2130.0,2128.9,10.06145016]
["bitfinex-derivatives","ETHF0:USTF0",1770246691773,0.47,2130.0,2129.2,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246693077,8.13234396,2130.0,2129.2,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246693876,0.47,2130.0,2129.2,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246696274,8.13234396,2130.0,2129.0,2.75020538]
["bitfinex-derivatives","ETHF0:USTF0",1770246696469,8.13234396,2130.0,2128.9,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246696673,0.23526,2129.8,2128.9,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246697580,7.89765396,2129.3,2128.6,2.75020538]
["bitfinex-derivatives","ETHF0:USTF0",1770246697776,7.66234396,2129.3,2128.2,2.75020538]
["bitfinex-derivatives","ETHF0:USTF0",1770246697976,7.66234396,2129.3,2128.0,10.06145016]
["bitfinex-derivatives","ETHF0:USTF0",1770246698176,7.66234396,2129.4,2128.1,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246698673,7.89764396,2129.4,2128.1,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246698880,7.89768396,2129.0,2127.9,3.22544698]
["bitfinex-derivatives","ETHF0:USTF0",1770246699078,7.89768396,2129.0,2127.9,10.53669176]
["bitfinex-derivatives","ETHF0:USTF0",1770246699478,7.89768396,2129.0,2127.9,7.78648638]
["bitfinex-derivatives","ETHF0:USTF0",1770246700174,7.66234396,2129.3,2128.0,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246700577,7.66234396,2129.3,2128.1,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246700779,7.89765396,2129.3,2128.1,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246700978,0.47,2129.4,2128.1,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246701175,0.33067848,2129.4,2128.4,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246701482,7.89757396,2130.0,2128.8,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246702182,7.83371573,2130.0,2128.8,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246702883,0.47,2130.1,2128.9,11.8259151]
["bitfinex-derivatives","ETHF0:USTF0",1770246703182,0.47,2130.1,2129.1,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246703582,0.70523,2130.1,2129.1,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246703778,7.66234396,2130.0,2129.1,7.17192326]
["bitfinex-derivatives","ETHF0:USTF0",1770246704381,7.89759396,2129.9,2128.7,2.75020538]
["bitfinex-derivatives","ETHF0:USTF0",1770246704881,7.89759396,2129.9,2128.7,2.68634715]
["bitfinex-derivatives","ETHF0:USTF0",1770246705180,7.75827244,2129.9,2128.7,2.68634715]
["bitfinex-derivatives","ETHF0:USTF0",1770246705677,7.66234396,2129.9,2128.6,4.18737892]
["bitfinex-derivatives","ETHF0:USTF0",1770246705882,0.47,2130.1,2128.7,11.82603187]
["bitfinex-derivatives","ETHF0:USTF0",1770246706077,0.47,2130.1,2128.9,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246706283,0.47,2130.1,2129.0,4.51673591]
["bitfinex-derivatives","ETHF0:USTF0",1770246706482,0.47,2130.1,2128.9,4.18737892]
["bitfinex-derivatives","ETHF0:USTF0",1770246706682,0.47,2130.1,2129.0,4.5166222]
["bitfinex-derivatives","ETHF0:USTF0",1770246706883,0.47,2130.1,2128.9,4.18737892]
["bitfinex-derivatives","ETHF0:USTF0",1770246707184,0.47,2130.1,2129.0,4.51661414]
["bitfinex-derivatives","ETHF0:USTF0",1770246707383,0.47,2130.1,2129.1,4.518527]
["bitfinex-derivatives","ETHF0:USTF0",1770246707582,0.47,2130.1,2129.0,4.18737892]
["bitfinex-derivatives","ETHF0:USTF0",1770246707784,0.47,2130.1,2129.1,4.51844519]
["bitfinex-derivatives","ETHF0:USTF0",1770246708082,0.47,2130.1,2129.0,4.18737892]
["bitfinex-derivatives","ETHF0:USTF0",1770246708276,8.13234396,2130.1,2129.1,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246708480,8.36756396,2130.1,2129.1,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246709681,0.47,2130.1,2129.1,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246711488,0.47,2130.1,2129.3,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246711686,0.47,2130.1,2129.2,4.51968051]
["bitfinex-derivatives","ETHF0:USTF0",1770246711687,0.23515,2130.8,2129.5,11.4986237]
["bitfinex-derivatives","ETHF0:USTF0",1770246711886,0.23515,2130.8,2129.7,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246712088,7.66234396,2131.0,2129.9,7.31124478]
["bitfinex-derivatives","ETHF0:USTF0",1770246712889,7.66842986,2131.0,2129.9,7.31503889]
["bitfinex-derivatives","ETHF0:USTF0",1770246713388,7.89750396,2130.7,2129.9,0.00379411]
["bitfinex-derivatives","ETHF0:USTF0",1770246713784,0.23516,2130.7,2129.9,7.31503889]
["bitfinex-derivatives","ETHF0:USTF0",1770246714188,7.05883606,2130.9,2129.9,7.31503889]
["bitfinex-derivatives","ETHF0:USTF0",1770246715689,7.29396606,2130.9,2129.9,0.00379411]
["bitfinex-derivatives","ETHF0:USTF0",1770246715985,7.05883606,2130.9,2129.9,7.37814915]
["bitfinex-derivatives","ETHF0:USTF0",1770246716392,0.0060859,2131.0,2129.9,7.37814915]
["bitfinex-derivatives","ETHF0:USTF0",1770246717384,7.06492196,2131.0,2129.9,7.37814915]
["bitfinex-derivatives","ETHF0:USTF0",1770246717590,7.05883606,2130.8,2129.9,7.37814915]
["bitfinex-derivatives","ETHF0:USTF0",1770246718988,7.05883606,2130.8,2129.9,0.00379411]
["bitfinex-derivatives","ETHF0:USTF0",1770246719287,7.73357469,2130.5,2129.3,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246719692,7.49839469,2130.5,2129.3,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246720088,7.49839469,2130.3,2129.3,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246720289,7.49839469,2130.3,2129.3,7.4206951]
["bitfinex-derivatives","ETHF0:USTF0",1770246720489,7.73359469,2130.3,2129.3,7.4206951]
["bitfinex-derivatives","ETHF0:USTF0",1770246720788,7.49839469,2130.0,2129.3,0.00537573]
["bitfinex-derivatives","ETHF0:USTF0",1770246721191,7.73362469,2130.0,2128.7,7.88531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246721387,7.49839469,2130.0,2128.7,7.88531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246721590,0.47,2130.2,2128.9,11.83804829]
["bitfinex-derivatives","ETHF0:USTF0",1770246721784,7.96839469,2130.2,2129.1,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246722192,7.49839469,2130.0,2129.1,7.41975112]
["bitfinex-derivatives","ETHF0:USTF0",1770246722786,0.47,2130.2,2129.1,7.41975112]
["bitfinex-derivatives","ETHF0:USTF0",1770246722995,0.47,2130.2,2129.3,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246723687,7.96839469,2130.2,2129.3,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246723887,7.49839469,2129.7,2129.1,0.00443175]
["bitfinex-derivatives","ETHF0:USTF0",1770246724086,7.49839469,2129.5,2128.4,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246724287,0.2353,2129.4,2128.4,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246724992,0.00346376,2129.4,2128.4,7.42120646]
["bitfinex-derivatives","ETHF0:USTF0",1770246725192,0.00346376,2129.4,2128.6,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246726793,0.23522,2130.1,2128.8,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246726991,7.73361469,2130.1,2128.8,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246727196,7.73362469,2130.0,2128.8,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246727492,0.47,2130.2,2129.0,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246727798,7.73361469,2130.1,2129.0,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246728398,0.23522,2130.1,2129.0,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246729496,7.73361469,2130.1,2129.0,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246730497,7.49839469,2129.9,2128.7,11.60269829]
["bitfinex-derivatives","ETHF0:USTF0",1770246730792,0.23526,2129.8,2128.9,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246730995,0.47463143,2130.2,2128.9,7.65066937]
["bitfinex-derivatives","ETHF0:USTF0",1770246731196,0.47463143,2130.2,2129.1,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246732000,7.97302612,2130.2,2129.1,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246733292,0.47463143,2130.2,2129.3,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246734098,7.49839469,2130.8,2129.5,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246734295,7.49839469,2130.5,2129.4,11.83798829]
["bitfinex-derivatives","ETHF0:USTF0",1770246734498,7.49839469,2130.5,2129.6,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246735201,7.50220759,2130.5,2129.6,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246735601,0.0038129,2130.5,2129.6,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246737298,0.47,2131.1,2129.8,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246737501,7.96839469,2131.1,2129.8,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246738203,7.96839469,2131.1,2130.0,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246738502,0.00397416,2131.1,2130.0,7.41934703]
["bitfinex-derivatives","ETHF0:USTF0",1770246739404,0.00397416,2131.1,2130.2,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246740599,0.00397416,2131.1,2130.2,7.65052937]
["bitfinex-derivatives","ETHF0:USTF0",1770246740801,7.96839469,2131.5,2130.2,7.65052937]
["bitfinex-derivatives","ETHF0:USTF0",1770246741201,8.20346469,2131.5,2130.2,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246741408,7.96839469,2131.5,2130.2,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246741708,7.97388477,2131.5,2130.2,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246741906,7.49839469,2131.3,2130.2,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246742909,6.19839469,2131.3,2130.2,7.41531937]
["bitfinex-derivatives","ETHF0:USTF0",1770246745212,7.58812142,2130.9,2130.0,4.19140658]
["bitfinex-derivatives","ETHF0:USTF0",1770246745409,7.58814142,2130.7,2130.0,0.00402766]
["bitfinex-derivatives","ETHF0:USTF0",1770246746506,1.0815,2131.2,2130.0,0.00402766]
["bitfinex-derivatives","ETHF0:USTF0",1770246746507,7.35298142,2131.0,2130.0,7.25551323]
["bitfinex-derivatives","ETHF0:USTF0",1770246747112,0.2351,2131.2,2130.0,7.25551323]
["bitfinex-derivatives","ETHF0:USTF0",1770246747312,7.58808142,2131.2,2130.0,7.25551323]
["bitfinex-derivatives","ETHF0:USTF0",1770246748013,0.2351,2131.2,2130.1,4.5592268]
["bitfinex-derivatives","ETHF0:USTF0",1770246748214,0.2351,2131.2,2130.2,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246749114,7.8284715,2131.5,2130.2,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246751117,7.35298142,2131.3,2130.2,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246751813,7.35298142,2131.3,2130.3,8.18918557]
["bitfinex-derivatives","ETHF0:USTF0",1770246752914,7.58810142,2131.1,2130.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1770246753714,7.35298142,2130.7,2130.0,0.00402766]
["bitfinex-derivatives","ETHF0:USTF0",1770246753915,0.23518,2130.5,2130.0,0.00402766]
["bitfinex-derivatives","ETHF0:USTF0",1770246754115,7.35298142,2130.4,2129.5,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246755208,7.35298142,2130.4,2129.5,7.25539375]
["bitfinex-derivatives","ETHF0:USTF0",1770246755516,7.35298142,2129.9,2128.9,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246756517,0.00362777,2129.9,2128.9,7.49264177]
["bitfinex-derivatives","ETHF0:USTF0",1770246756717,0.00362777,2129.9,2129.1,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246757619,7.35660919,2129.9,2129.1,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246760214,7.35660919,2129.9,2128.9,0.0058062]
["bitfinex-derivatives","ETHF0:USTF0",1770246760418,7.35660919,2129.9,2128.5,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246760419,7.35298142,2129.4,2128.5,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246760618,7.35298142,2129.4,2128.3,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246760821,7.35298142,2129.2,2128.3,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246761319,0.23531,2129.3,2128.3,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246761519,0.23531,2129.3,2128.3,7.25582006]
["bitfinex-derivatives","ETHF0:USTF0",1770246761719,7.58829142,2129.3,2128.3,7.25582006]
["bitfinex-derivatives","ETHF0:USTF0",1770246761918,7.4489699,2129.3,2128.3,7.25582006]
["bitfinex-derivatives","ETHF0:USTF0",1770246762213,7.58831142,2129.1,2128.3,0.00433449]
["bitfinex-derivatives","ETHF0:USTF0",1770246762522,7.58831142,2129.1,2128.3,7.25582006]
["bitfinex-derivatives","ETHF0:USTF0",1770246762817,7.58831142,2129.1,2128.3,0.00433449]
["bitfinex-derivatives","ETHF0:USTF0",1770246763122,7.52445319,2129.1,2128.3,0.00433449]
["bitfinex-derivatives","ETHF0:USTF0",1770246763517,1.08254,2129.1,2127.7,11.45802346]
["bitfinex-derivatives","ETHF0:USTF0",1770246763719,0.23541,2128.4,2127.4,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246764020,0.23544,2128.1,2127.1,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246764321,0.47,2128.4,2126.9,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246764514,0.47,2128.4,2126.9,7.25655409]
["bitfinex-derivatives","ETHF0:USTF0",1770246764719,0.47336743,2128.4,2126.9,7.25655409]
["bitfinex-derivatives","ETHF0:USTF0",1770246765121,7.35298142,2128.1,2126.9,7.25655409]
["bitfinex-derivatives","ETHF0:USTF0",1770246765316,0.23543,2128.2,2126.9,7.25655409]
["bitfinex-derivatives","ETHF0:USTF0",1770246765522,7.82634885,2128.4,2126.9,7.25655409]
["bitfinex-derivatives","ETHF0:USTF0",1770246766224,0.47336743,2128.4,2126.9,7.49212409]
["bitfinex-derivatives","ETHF0:USTF0",1770246766618,0.47336743,2128.4,2127.2,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246767218,0.47336743,2128.4,2127.1,3.02939611]
["bitfinex-derivatives","ETHF0:USTF0",1770246767219,0.00336743,2128.4,2127.4,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246767432,0.23532,2129.2,2127.4,7.48700557]
["bitfinex-derivatives","ETHF0:USTF0",1770246767625,0.23532,2129.2,2127.6,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246767816,7.58830142,2129.2,2127.8,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246768523,7.59355153,2129.2,2127.8,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246771623,7.35823153,2129.2,2127.8,7.48695557]
["bitfinex-derivatives","ETHF0:USTF0",1770246772025,0.00525011,2129.2,2128.1,7.48691557]
["bitfinex-derivatives","ETHF0:USTF0",1770246772426,0.00525011,2129.2,2128.3,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246772627,0.00525011,2129.2,2128.3,7.48690557]
["bitfinex-derivatives","ETHF0:USTF0",1770246773128,7.35298142,2129.8,2128.5,7.25148557]
["bitfinex-derivatives","ETHF0:USTF0",1770246774029,7.35779627,2129.8,2128.5,7.25578163]
["bitfinex-derivatives","ETHF0:USTF0",1770246774221,7.59304627,2129.8,2128.5,7.25578163]
["bitfinex-derivatives","ETHF0:USTF0",1770246780926,7.74046505,2129.4,2128.5,7.25578163]
["bitfinex-derivatives","ETHF0:USTF0",1770246781225,7.50516505,2129.4,2128.5,7.25578163]
["bitfinex-derivatives","ETHF0:USTF0",1770246781430,7.50516505,2129.7,2128.5,7.25578163]
["bitfinex-derivatives","ETHF0:USTF0",1770246782430,7.74043505,2129.7,2128.5,7.25578163]
["bitfinex-derivatives","ETHF0:USTF0",1770246783530,7.74045505,2129.5,2128.5,7.25578163]
["bitfinex-derivatives","ETHF0:USTF0",1770246786836,7.50516505,2129.3,2128.5,0.00429606]
["bitfinex-derivatives","ETHF0:USTF0",1770246787136,7.74047505,2129.3,2128.5,0.00429606]
["bitfinex-derivatives","ETHF0:USTF0",1770246788637,7.74047505,2129.3,2128.5,7.19077729]
["bitfinex-derivatives","ETHF0:USTF0",1770246788839,7.50516505,2129.7,2128.5,7.19077729]
["bitfinex-derivatives","ETHF0:USTF0",1770246789338,0.71007485,2129.8,2128.6,7.4975463]
["bitfinex-derivatives","ETHF0:USTF0",1770246789534,0.71007485,2129.8,2128.7,4.70370019]
["bitfinex-derivatives","ETHF0:USTF0",1770246789734,0.00481485,2129.8,2128.7,2.79384611]
["bitfinex-derivatives","ETHF0:USTF0",1770246789945,0.00481485,2129.8,2129.1,2.79384611]
["bitfinex-derivatives","ETHF0:USTF0",1770246790231,0.00481485,2129.8,2129.1,0.00397787]
["bitfinex-derivatives","ETHF0:USTF0",1770246791340,0.00481485,2129.8,2129.1,7.1904591]
["bitfinex-derivatives","ETHF0:USTF0",1770246791536,7.50516505,2129.8,2129.1,0.00397787]
["bitfinex-derivatives","ETHF0:USTF0",1770246791740,7.37065838,2129.8,2129.1,0.00397787]
["bitfinex-derivatives","ETHF0:USTF0",1770246792540,7.37456488,2129.8,2129.1,0.00397787]
["bitfinex-derivatives","ETHF0:USTF0",1770246793237,0.2352,2130.3,2129.1,7.1904591]
["bitfinex-derivatives","ETHF0:USTF0",1770246793437,0.17134177,2130.3,2129.3,7.18648123]
["bitfinex-derivatives","ETHF0:USTF0",1770246793638,7.50516505,2130.5,2129.3,7.18648123]
["bitfinex-derivatives","ETHF0:USTF0",1770246794237,7.510331,2130.5,2129.3,7.18648123]
["bitfinex-derivatives","ETHF0:USTF0",1770246794542,7.510331,2130.5,2129.5,7.18648123]
["bitfinex-derivatives","ETHF0:USTF0",1770246795336,7.510331,2130.5,2129.5,7.04715971]
["bitfinex-derivatives","ETHF0:USTF0",1770246795738,7.50516505,2130.2,2129.3,4.19885356]
["bitfinex-derivatives","ETHF0:USTF0",1770246796038,7.74037505,2130.2,2129.1,0.00397787]
["bitfinex-derivatives","ETHF0:USTF0",1770246796241,7.50516505,2130.0,2129.1,0.00397787]
["bitfinex-derivatives","ETHF0:USTF0",1770246796439,7.50516505,2130.0,2129.0,4.1389732]
["bitfinex-derivatives","ETHF0:USTF0",1770246796643,7.50516505,2129.8,2128.7,5.59857775]
["bitfinex-derivatives","ETHF0:USTF0",1770246796840,7.50516505,2129.8,2128.8,4.70231316]
["bitfinex-derivatives","ETHF0:USTF0",1770246797040,7.50516505,2129.8,2128.9,4.70231316]
["bitfinex-derivatives","ETHF0:USTF0",1770246797244,7.36584353,2129.8,2128.7,12.78505898]
["bitfinex-derivatives","ETHF0:USTF0",1770246797446,7.36584353,2129.8,2128.8,4.70469299]
["bitfinex-derivatives","ETHF0:USTF0",1770246797651,7.36584353,2129.8,2128.9,4.70469299]
["bitfinex-derivatives","ETHF0:USTF0",1770246797852,7.36584353,2129.8,2128.9,7.18648123]
["bitfinex-derivatives","ETHF0:USTF0",1770246798347,7.36584353,2129.8,2128.7,5.60365527]
["bitfinex-derivatives","ETHF0:USTF0",1770246798555,7.60110353,2129.8,2128.7,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1770246798851,0.24034595,2130.5,2128.9,13.02040898]
["bitfinex-derivatives","ETHF0:USTF0",1770246799051,0.17648772,2130.5,2129.1,7.18648123]
["bitfinex-derivatives","ETHF0:USTF0",1770246799353,7.50516505,2130.4,2129.3,7.18648123]
["bitfinex-derivatives","ETHF0:USTF0",1770246799553,7.50516505,2130.4,2129.4,4.69571142]
["bitfinex-derivatives","ETHF0:USTF0",1770246799851,7.50516505,2130.4,2129.4,7.18648123]
["bitfinex-derivatives","ETHF0:USTF0",1770246800048,7.51074505,2130.4,2129.4,7.18648123]
["bitfinex-derivatives","ETHF0:USTF0",1770246800445,7.51074505,2130.4,2129.1,7.18648123]
["bitfinex-derivatives","ETHF0:USTF0",1770246800649,7.50516505,2130.1,2129.1,7.18648123]
["bitfinex-derivatives","ETHF0:USTF0",1770246801354,7.50516505,2130.1,2129.2,4.69812379]
["bitfinex-derivatives","ETHF0:USTF0",1770246801552,7.97516505,2130.1,2129.1,7.18648123]
["bitfinex-derivatives","ETHF0:USTF0",1770246801853,7.97516505,2130.1,2129.2,4.69810409]
["bitfinex-derivatives","ETHF0:USTF0",1770246802054,8.21039505,2130.1,2129.1,7.18648123]
["bitfinex-derivatives","ETHF0:USTF0",1770246802254,0.47,2130.1,2129.3,7.18648123]
["bitfinex-derivatives","ETHF0:USTF0",1770246802654,0.00558,2130.4,2129.4,10.29636475]
["bitfinex-derivatives","ETHF0:USTF0",1770246802854,0.00558,2130.4,2129.5,4.697787]
["bitfinex-derivatives","ETHF0:USTF0",1770246803058,0.47,2130.8,2129.8,5.59857775]
["bitfinex-derivatives","ETHF0:USTF0",1770246803254,0.47,2130.8,2129.9,4.697787]
["bitfinex-derivatives","ETHF0:USTF0",1770246803548,0.47,2130.8,2129.6,5.59857775]
["bitfinex-derivatives","ETHF0:USTF0",1770246803549,7.97516505,2130.8,2129.6,5.59857775]
["bitfinex-derivatives","ETHF0:USTF0",1770246803753,7.97516505,2130.8,2129.7,4.69226621]
["bitfinex-derivatives","ETHF0:USTF0",1770246803955,7.98114636,2130.8,2129.8,4.69226621]
["bitfinex-derivatives","ETHF0:USTF0",1770246804154,7.98114636,2130.8,2129.6,5.53471952]
["bitfinex-derivatives","ETHF0:USTF0",1770246804354,7.98114636,2130.8,2129.7,4.68956759]
["bitfinex-derivatives","ETHF0:USTF0",1770246804653,7.98114636,2130.8,2129.9,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246805456,0.47598131,2130.8,2129.9,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246805847,8.07787714,2130.8,2129.9,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246806953,7.60189583,2130.6,2129.4,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246807252,7.83706583,2130.6,2129.4,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246807853,7.60189583,2130.4,2129.4,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246808760,7.83709583,2130.3,2129.1,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246809163,7.83713583,2130.0,2129.1,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246809860,7.60189583,2130.3,2129.1,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246810463,7.60189583,2130.0,2129.1,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246811364,7.83712583,2130.0,2128.8,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246811655,8.30712583,2130.0,2128.8,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246811857,7.60189583,2129.8,2128.8,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246812560,7.83715583,2129.8,2128.8,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246813263,0.47,2130.0,2128.8,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246813662,8.30713583,2130.0,2128.8,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246814565,8.30713583,2130.0,2128.9,4.68935748]
["bitfinex-derivatives","ETHF0:USTF0",1770246814864,8.30713583,2130.0,2129.0,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246815464,0.47,2130.0,2129.0,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246815965,0.47,2130.0,2129.2,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246816162,0.19166608,2130.0,2129.4,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246819962,8.07787714,2130.8,2129.4,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246820169,0.47598131,2130.8,2129.6,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246820358,0.47598131,2130.8,2129.8,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246820665,0.47598131,2130.8,2130.0,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246820960,8.31302714,2130.8,2129.6,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246821165,8.31302714,2130.8,2129.8,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246821669,8.31302714,2130.8,2129.9,12.07159544]
["bitfinex-derivatives","ETHF0:USTF0",1770246821861,8.31302714,2130.8,2129.9,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246822173,7.60189583,2131.4,2130.1,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246822364,7.60189583,2131.4,2130.3,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246822561,7.83699583,2131.2,2130.3,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246822869,7.60189583,2130.8,2129.8,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246823066,7.60531876,2130.8,2129.8,7.38312516]
["bitfinex-derivatives","ETHF0:USTF0",1770246823968,7.84045876,2130.8,2129.8,7.38312516]
["bitfinex-derivatives","ETHF0:USTF0",1770246824268,7.60189583,2130.6,2129.8,7.38312516]
["bitfinex-derivatives","ETHF0:USTF0",1770246824463,7.60189583,2130.6,2129.8,0.00555652]
["bitfinex-derivatives","ETHF0:USTF0",1770246825267,7.60189583,2130.4,2129.2,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246825567,7.60189583,2130.4,2129.3,4.69284494]
["bitfinex-derivatives","ETHF0:USTF0",1770246825866,7.60189583,2130.0,2129.0,5.61660546]
["bitfinex-derivatives","ETHF0:USTF0",1770246826067,7.60189583,2130.0,2129.0,0.00395125]
["bitfinex-derivatives","ETHF0:USTF0",1770246826369,7.60189583,2130.1,2129.0,7.38151989]
["bitfinex-derivatives","ETHF0:USTF0",1770246826871,7.83712583,2130.1,2129.0,7.38151989]
["bitfinex-derivatives","ETHF0:USTF0",1770246829370,0.23523,2130.1,2129.0,7.38151989]
["bitfinex-derivatives","ETHF0:USTF0",1770246829770,7.60189583,2130.2,2129.0,7.38151989]
["bitfinex-derivatives","ETHF0:USTF0",1770246829971,7.60189583,2130.2,2129.2,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246830473,7.83707583,2130.5,2129.2,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246830872,7.83708583,2130.4,2129.2,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246832075,8.07189583,2130.7,2129.5,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246832368,8.07189583,2130.7,2129.6,4.69180498]
["bitfinex-derivatives","ETHF0:USTF0",1770246832572,8.07189583,2130.7,2129.5,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246832768,8.07189583,2130.7,2129.6,4.69177419]
["bitfinex-derivatives","ETHF0:USTF0",1770246833076,8.07189583,2130.7,2129.7,7.37756864]
["bitfinex-derivatives","ETHF0:USTF0",1770246833775,8.30705583,2130.7,2129.5,4.21392223]
["bitfinex-derivatives","ETHF0:USTF0",1770246833974,8.30705583,2130.7,2129.6,12.13511641]
["bitfinex-derivatives","ETHF0:USTF0",1770246834173,8.30705583,2130.7,2129.6,7.44234035]
["bitfinex-derivatives","ETHF0:USTF0",1770246836779,8.30705583,2130.7,2129.8,7.44234035]
["bitfinex-derivatives","ETHF0:USTF0",1770246838672,8.30705583,2130.7,2129.5,11.65626258]
["bitfinex-derivatives","ETHF0:USTF0",1770246838874,7.15844697,2130.4,2129.5,7.44234035]
["bitfinex-derivatives","ETHF0:USTF0",1770246839380,7.39363697,2130.4,2129.2,11.17116025]
["bitfinex-derivatives","ETHF0:USTF0",1770246839578,7.39363697,2130.4,2129.3,4.69476106]
["bitfinex-derivatives","ETHF0:USTF0",1770246839775,7.13356659,2130.0,2129.0,4.21787348]
["bitfinex-derivatives","ETHF0:USTF0",1770246839980,7.13356659,2130.0,2129.1,11.65219906]
["bitfinex-derivatives","ETHF0:USTF0",1770246840184,7.36879659,2130.0,2129.1,6.95723802]
["bitfinex-derivatives","ETHF0:USTF0",1770246841083,7.60356659,2129.9,2129.1,6.95723802]
["bitfinex-derivatives","ETHF0:USTF0",1770246841581,7.13356659,2129.7,2129.0,0.00395125]
["bitfinex-derivatives","ETHF0:USTF0",1770246841785,7.36883659,2129.7,2128.5,11.17116025]
["bitfinex-derivatives","ETHF0:USTF0",1770246841982,7.13356659,2129.5,2128.6,4.68745264]
["bitfinex-derivatives","ETHF0:USTF0",1770246842182,7.13356659,2129.5,2128.5,11.17116025]
["bitfinex-derivatives","ETHF0:USTF0",1770246842484,7.13356659,2129.5,2128.6,4.68648659]
["bitfinex-derivatives","ETHF0:USTF0",1770246842684,7.13356659,2129.5,2128.4,11.17116025]
["bitfinex-derivatives","ETHF0:USTF0",1770246842985,7.36885659,2129.5,2128.4,6.9624997]
["bitfinex-derivatives","ETHF0:USTF0",1770246845990,7.60356659,2129.9,2128.4,6.9624997]
["bitfinex-derivatives","ETHF0:USTF0",1770246846179,7.83881659,2129.9,2128.4,6.9624997]
["bitfinex-derivatives","ETHF0:USTF0",1770246846489,0.47,2130.1,2128.8,6.95723802]
["bitfinex-derivatives","ETHF0:USTF0",1770246846685,0.47,2130.1,2129.0,6.95723802]
["bitfinex-derivatives","ETHF0:USTF0",1770246847085,0.40614177,2130.1,2129.0,6.95723802]
["bitfinex-derivatives","ETHF0:USTF0",1770246848890,7.77492836,2130.1,2128.8,7.19259802]
["bitfinex-derivatives","ETHF0:USTF0",1770246849090,7.13356659,2129.9,2128.9,11.63612558]
["bitfinex-derivatives","ETHF0:USTF0",1770246849294,7.36880659,2129.9,2128.9,6.95723802]
["bitfinex-derivatives","ETHF0:USTF0",1770246852280,0.40614177,2130.1,2128.9,6.95723802]
["bitfinex-derivatives","ETHF0:USTF0",1770246852487,0.40614177,2130.1,2129.1,6.95723802]
["bitfinex-derivatives","ETHF0:USTF0",1770246854888,7.77492836,2130.1,2129.0,2.80581108]
["bitfinex-derivatives","ETHF0:USTF0",1770246855093,7.77492836,2130.1,2129.0,6.95723802]
["bitfinex-derivatives","ETHF0:USTF0",1770246855293,7.77492836,2130.1,2129.0,9.7630491]
["bitfinex-derivatives","ETHF0:USTF0",1770246855495,7.77492836,2130.1,2129.1,6.95723802]
["bitfinex-derivatives","ETHF0:USTF0",1770246859193,7.77492836,2130.1,2129.3,6.95723802]
["bitfinex-derivatives","ETHF0:USTF0",1770246859194,0.40614177,2130.1,2129.3,6.95723802]
["bitfinex-derivatives","ETHF0:USTF0",1770246859396,0.396634,2130.1,2129.4,11.62915654]
["bitfinex-derivatives","ETHF0:USTF0",1770246859694,0.23517,2130.6,2129.4,9.7630491]
["bitfinex-derivatives","ETHF0:USTF0",1770246859899,0.47,2130.7,2129.5,6.95723802]
["bitfinex-derivatives","ETHF0:USTF0",1770246860088,0.47,2130.7,2129.7,6.95723802]
["bitfinex-derivatives","ETHF0:USTF0",1770246860591,0.47,2130.7,2129.9,6.95723802]
["bitfinex-derivatives","ETHF0:USTF0",1770246860793,7.60356659,2130.7,2129.9,6.96196711]
["bitfinex-derivatives","ETHF0:USTF0",1770246860993,7.60356659,2130.7,2129.5,4.15479309]
["bitfinex-derivatives","ETHF0:USTF0",1770246861198,7.83872659,2130.7,2129.6,4.66857028]
["bitfinex-derivatives","ETHF0:USTF0",1770246861395,0.23517,2130.6,2129.4,6.95723802]
["bitfinex-derivatives","ETHF0:USTF0",1770246861591,7.13356659,2130.5,2129.5,4.66777227]
["bitfinex-derivatives","ETHF0:USTF0",1770246861795,7.13356659,2130.5,2129.5,6.95723802]
["bitfinex-derivatives","ETHF0:USTF0",1770246862094,7.13356659,2130.5,2129.5,6.96108178]
["bitfinex-derivatives","ETHF0:USTF0",1770246864897,0.47,2130.7,2129.7,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246865194,0.47,2130.7,2129.9,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246865398,7.80492176,2130.7,2129.7,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246865598,7.80492176,2130.7,2129.8,4.66522723]
["bitfinex-derivatives","ETHF0:USTF0",1770246865797,7.80492176,2130.7,2129.9,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246866095,0.47,2130.7,2129.9,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246868100,7.80492176,2130.7,2129.6,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246868394,7.33492176,2130.5,2129.6,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246869396,7.33492176,2130.5,2129.5,0.00384376]
["bitfinex-derivatives","ETHF0:USTF0",1770246869597,8.41676176,2130.5,2129.5,0.00384376]
["bitfinex-derivatives","ETHF0:USTF0",1770246869799,7.33492176,2130.5,2129.4,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246870802,7.33492176,2130.5,2129.4,7.50267039]
["bitfinex-derivatives","ETHF0:USTF0",1770246871603,0.47,2130.7,2129.4,7.50267039]
["bitfinex-derivatives","ETHF0:USTF0",1770246871903,7.80492176,2130.7,2129.6,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246872104,0.47,2130.7,2129.6,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246872406,0.47,2130.7,2129.6,7.73195146]
["bitfinex-derivatives","ETHF0:USTF0",1770246872703,0.47,2130.7,2129.8,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246873799,0.47,2130.7,2130.0,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246876708,7.80492176,2130.7,2129.7,13.11327692]
["bitfinex-derivatives","ETHF0:USTF0",1770246876906,7.80492176,2130.7,2129.8,4.66724658]
["bitfinex-derivatives","ETHF0:USTF0",1770246877106,0.47,2130.7,2129.7,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246877308,0.47,2130.7,2129.9,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246878707,7.80492176,2130.7,2129.9,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246878901,7.80492176,2130.7,2129.7,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246879105,0.47,2130.7,2129.7,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246879502,7.33834469,2130.8,2129.9,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246879503,0.00342293,2130.8,2129.9,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246879705,7.33492176,2132.1,2130.9,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246880211,7.33492176,2132.1,2130.9,7.35734994]
["bitfinex-derivatives","ETHF0:USTF0",1770246880711,7.33872612,2132.1,2130.9,7.36278709]
["bitfinex-derivatives","ETHF0:USTF0",1770246886216,0.00380436,2132.1,2131.2,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246886416,7.33492176,2133.3,2132.1,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246886617,7.33492176,2133.1,2131.6,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1770246886918,7.33492176,2132.7,2131.6,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246887121,7.80492176,2132.6,2131.6,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246887311,7.81007171,2132.6,2131.6,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246888319,7.81007171,2132.6,2131.1,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1770246888320,0.23488,2133.2,2131.8,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246888621,8.03980176,2133.2,2131.8,7.35734994]
["bitfinex-derivatives","ETHF0:USTF0",1770246888919,7.80492176,2133.2,2131.8,7.59237994]
["bitfinex-derivatives","ETHF0:USTF0",1770246889120,7.80492176,2133.2,2131.9,4.75978442]
["bitfinex-derivatives","ETHF0:USTF0",1770246889323,7.80492176,2133.2,2131.8,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1770246889324,7.80863165,2133.2,2131.8,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1770246889523,7.80863165,2133.2,2131.9,4.75510792]
["bitfinex-derivatives","ETHF0:USTF0",1770246889716,0.47370989,2133.2,2131.7,6.46980546]
["bitfinex-derivatives","ETHF0:USTF0",1770246889915,0.47370989,2133.2,2131.9,5.61660546]
["bitfinex-derivatives","ETHF0:USTF0",1770246890122,7.80863165,2133.2,2132.0,4.98973985]
["bitfinex-derivatives","ETHF0:USTF0",1770246890323,7.80863165,2133.2,2132.0,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1770246890517,7.80863165,2133.2,2132.1,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246891322,0.47370989,2133.2,2132.1,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246891522,7.80863165,2133.2,2132.1,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246893525,0.00370989,2133.2,2132.1,7.49667146]
["bitfinex-derivatives","ETHF0:USTF0",1770246893723,7.33492176,2133.9,2132.4,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1770246893923,7.33492176,2133.9,2132.5,7.26236788]
["bitfinex-derivatives","ETHF0:USTF0",1770246894423,7.33492176,2133.9,2132.2,7.26236788]
["bitfinex-derivatives","ETHF0:USTF0",1770246894726,7.30332385,2133.4,2132.2,7.26832514]
["bitfinex-derivatives","ETHF0:USTF0",1770246895230,11.12827494,2134.5,2132.2,7.26832514]
["bitfinex-derivatives","ETHF0:USTF0",1770246895231,6.25620385,2134.7,2132.9,7.26236788]
["bitfinex-derivatives","ETHF0:USTF0",1770246895421,0.94032848,2134.8,2132.9,7.26236788]
["bitfinex-derivatives","ETHF0:USTF0",1770246895920,0.23477,2134.3,2132.9,7.26236788]
["bitfinex-derivatives","ETHF0:USTF0",1770246896121,0.17691709,2134.3,2132.9,7.26236788]
["bitfinex-derivatives","ETHF0:USTF0",1770246897324,0.00600532,2134.3,2133.1,7.26236788]
["bitfinex-derivatives","ETHF0:USTF0",1770246897924,0.00600532,2134.3,2133.1,7.49725788]
["bitfinex-derivatives","ETHF0:USTF0",1770246899120,0.00600532,2134.3,2133.3,7.26236788]
["bitfinex-derivatives","ETHF0:USTF0",1770246899320,0.00600532,2134.3,2133.3,7.49722788]
["bitfinex-derivatives","ETHF0:USTF0",1770246899629,7.06845385,2134.8,2133.3,7.49722788]
["bitfinex-derivatives","ETHF0:USTF0",1770246899830,7.06845385,2134.8,2133.5,7.01558862]
["bitfinex-derivatives","ETHF0:USTF0",1770246900527,7.06845385,2134.8,2133.5,7.25043862]
["bitfinex-derivatives","ETHF0:USTF0",1770246900726,7.07393733,2134.8,2133.5,7.25043862]
["bitfinex-derivatives","ETHF0:USTF0",1770246901120,7.07393733,2134.8,2133.5,7.01558862]
["bitfinex-derivatives","ETHF0:USTF0",1770246901527,7.37963485,2134.5,2133.5,7.01558862]
["bitfinex-derivatives","ETHF0:USTF0",1770246902128,7.37963485,2134.2,2132.7,7.01558862]
["bitfinex-derivatives","ETHF0:USTF0",1770246902325,7.37963485,2134.3,2132.7,7.01558862]
["bitfinex-derivatives","ETHF0:USTF0",1770246902629,7.61441485,2134.1,2132.7,7.01558862]
["bitfinex-derivatives","ETHF0:USTF0",1770246902830,7.84863485,2134.0,2132.7,7.01558862]
["bitfinex-derivatives","ETHF0:USTF0",1770246903130,8.08343485,2134.0,2132.7,7.01558862]
["bitfinex-derivatives","ETHF0:USTF0",1770246903725,7.37963485,2133.8,2132.7,7.01558862]
["bitfinex-derivatives","ETHF0:USTF0",1770246904026,7.37963485,2133.6,2132.2,0.00595726]
["bitfinex-derivatives","ETHF0:USTF0",1770246904230,1.08013,2133.9,2132.2,0.00595726]
["bitfinex-derivatives","ETHF0:USTF0",1770246904231,7.61449485,2133.4,2132.2,0.00595726]
["bitfinex-derivatives","ETHF0:USTF0",1770246904426,7.37963485,2133.0,2132.2,0.00595726]
["bitfinex-derivatives","ETHF0:USTF0",1770246904728,7.37963485,2132.8,2132.2,0.00595726]
["bitfinex-derivatives","ETHF0:USTF0",1770246904929,0.469,2132.9,2132.2,7.02154588]
["bitfinex-derivatives","ETHF0:USTF0",1770246905229,8.08355485,2132.9,2131.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1770246905423,8.08355485,2132.9,2131.7,7.86878862]
["bitfinex-derivatives","ETHF0:USTF0",1770246905628,0.469,2132.9,2131.7,8.10382862]
["bitfinex-derivatives","ETHF0:USTF0",1770246906426,0.469,2132.9,2131.7,8.1072379]
["bitfinex-derivatives","ETHF0:USTF0",1770246906627,0.469,2132.9,2131.7,7.2540379]
["bitfinex-derivatives","ETHF0:USTF0",1770246907224,0.469,2132.9,2131.9,7.01558862]
["bitfinex-derivatives","ETHF0:USTF0",1770246907426,7.84863485,2132.9,2131.9,7.01558862]
["bitfinex-derivatives","ETHF0:USTF0",1770246907935,7.84863485,2132.9,2132.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1770246908137,7.84863485,2132.9,2132.0,7.86868862]
["bitfinex-derivatives","ETHF0:USTF0",1770246908138,0.469,2132.9,2132.0,7.86868862]
["bitfinex-derivatives","ETHF0:USTF0",1770246908434,0.00492569,2133.0,2132.3,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1770246908635,0.469,2134.0,2132.5,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1770246908830,7.84863485,2134.0,2132.5,5.01417341]
["bitfinex-derivatives","ETHF0:USTF0",1770246909131,7.84863485,2134.0,2132.6,4.78509296]
["bitfinex-derivatives","ETHF0:USTF0",1770246909334,7.84863485,2134.0,2132.5,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1770246909529,7.85375479,2134.0,2132.6,4.72123556]
["bitfinex-derivatives","ETHF0:USTF0",1770246909735,7.37963485,2133.6,2132.3,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246909936,7.37963485,2133.4,2132.3,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246910135,7.37963485,2133.4,2132.2,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246910337,7.61452485,2133.2,2132.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1770246910537,7.61452485,2133.2,2132.0,7.86868862]
["bitfinex-derivatives","ETHF0:USTF0",1770246910733,7.37963485,2133.5,2132.0,7.86868862]
["bitfinex-derivatives","ETHF0:USTF0",1770246910938,7.37963485,2133.8,2132.3,7.25055862]
["bitfinex-derivatives","ETHF0:USTF0",1770246911242,7.37963485,2133.1,2132.0,12.04830853]
["bitfinex-derivatives","ETHF0:USTF0",1770246911443,7.37963485,2133.1,2132.0,7.86868862]
["bitfinex-derivatives","ETHF0:USTF0",1770246914336,7.37963485,2133.8,2132.4,7.01558862]
["bitfinex-derivatives","ETHF0:USTF0",1770246914541,7.61447485,2133.6,2132.3,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246914742,7.37963485,2133.9,2132.6,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246914941,7.37963485,2133.9,2132.7,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246915142,7.37963485,2133.9,2132.8,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246915544,7.37963485,2133.6,2132.6,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246915742,7.37963485,2133.6,2132.5,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246915939,7.37963485,2133.4,2132.4,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246916341,7.37963485,2133.4,2132.6,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246916645,7.61450485,2133.4,2132.5,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246916840,0.469,2133.7,2132.2,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246916841,7.37963485,2133.2,2132.2,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246917048,7.37963485,2133.2,2132.3,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246917744,7.84863485,2133.2,2132.3,11.19520853]
["bitfinex-derivatives","ETHF0:USTF0",1770246917944,7.70931333,2133.2,2132.4,7.01558862]
["bitfinex-derivatives","ETHF0:USTF0",1770246918146,7.24031333,2133.2,2132.4,7.01558862]
["bitfinex-derivatives","ETHF0:USTF0",1770246918546,7.24031333,2133.2,2132.3,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246918746,7.24031333,2133.2,2132.4,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246918946,7.24031333,2133.2,2132.4,11.19520853]
["bitfinex-derivatives","ETHF0:USTF0",1770246919840,0.70387,2133.3,2132.4,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246920047,7.37963485,2133.2,2132.5,2.80106386]
["bitfinex-derivatives","ETHF0:USTF0",1770246920245,7.37963485,2133.2,2132.4,6.98068377]
["bitfinex-derivatives","ETHF0:USTF0",1770246920447,7.61451485,2133.2,2132.4,2.80106386]
["bitfinex-derivatives","ETHF0:USTF0",1770246921049,7.37963485,2133.0,2132.3,2.80106386]
["bitfinex-derivatives","ETHF0:USTF0",1770246921242,7.61454485,2133.0,2132.3,2.80106386]
["bitfinex-derivatives","ETHF0:USTF0",1770246921546,7.37963485,2132.6,2132.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1770246922143,7.61458485,2132.6,2131.7,2.80447314]
["bitfinex-derivatives","ETHF0:USTF0",1770246922338,7.61458485,2132.6,2131.7,0.00340928]
["bitfinex-derivatives","ETHF0:USTF0",1770246923144,7.61458485,2132.6,2131.7,7.0189979]
["bitfinex-derivatives","ETHF0:USTF0",1770246923442,7.37963485,2132.6,2131.7,0.00340928]
["bitfinex-derivatives","ETHF0:USTF0",1770246924339,7.37963485,2132.6,2131.8,4.78364089]
["bitfinex-derivatives","ETHF0:USTF0",1770246924542,7.37963485,2132.6,2131.8,2.80106386]
["bitfinex-derivatives","ETHF0:USTF0",1770246925148,7.37963485,2132.6,2131.7,10.47483421]
["bitfinex-derivatives","ETHF0:USTF0",1770246925350,7.37963485,2132.6,2131.7,0.00340928]
["bitfinex-derivatives","ETHF0:USTF0",1770246925749,7.10823055,2132.4,2131.7,0.00340928]
["bitfinex-derivatives","ETHF0:USTF0",1770246926050,7.11410466,2132.4,2131.7,0.00340928]
["bitfinex-derivatives","ETHF0:USTF0",1770246926549,0.00587411,2132.4,2131.7,10.47483421]
["bitfinex-derivatives","ETHF0:USTF0",1770246926749,0.00587411,2132.4,2131.9,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246926951,7.34316055,2132.8,2131.9,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246927249,7.34316055,2132.8,2131.8,2.80106386]
["bitfinex-derivatives","ETHF0:USTF0",1770246927649,7.10823055,2132.8,2131.9,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246927847,7.11367782,2132.8,2131.9,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246928348,7.11367782,2132.8,2132.0,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246928944,0.00544727,2132.8,2132.0,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246929149,21.53537687,2134.4,2132.7,11.84998098]
["bitfinex-derivatives","ETHF0:USTF0",1770246929150,0.469,2133.7,2132.7,11.84998098]
["bitfinex-derivatives","ETHF0:USTF0",1770246929348,0.469,2133.7,2132.9,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246929540,0.469,2133.7,2132.9,10.46970271]
["bitfinex-derivatives","ETHF0:USTF0",1770246929745,0.469,2133.7,2133.0,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246930249,7.10823055,2133.5,2132.8,2.79934164]
["bitfinex-derivatives","ETHF0:USTF0",1770246930444,7.11367782,2133.5,2132.7,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246930649,0.00544727,2133.4,2132.6,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246930948,7.10823055,2133.2,2132.5,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246931149,7.10823055,2133.2,2132.6,4.78496068]
["bitfinex-derivatives","ETHF0:USTF0",1770246931349,7.10823055,2133.2,2132.4,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246931550,7.10823055,2133.1,2132.4,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246931950,0.00544727,2133.0,2132.4,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246932150,7.11367782,2133.0,2132.5,4.79395447]
["bitfinex-derivatives","ETHF0:USTF0",1770246932350,7.11367782,2133.0,2132.4,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246932550,7.11367782,2133.0,2132.5,4.79395464]
["bitfinex-derivatives","ETHF0:USTF0",1770246932752,7.10823055,2133.3,2132.5,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246933251,7.11367782,2133.3,2132.5,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246933454,7.10823055,2133.3,2132.5,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246933753,0.00544727,2133.2,2132.5,10.46957607]
["bitfinex-derivatives","ETHF0:USTF0",1770246934353,7.10823055,2133.6,2132.7,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246934556,7.10823055,2133.4,2132.7,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246934852,7.11367782,2133.4,2132.7,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246935052,0.00544727,2133.3,2132.6,6.97883491]
["bitfinex-derivatives","ETHF0:USTF0",1770246935253,7.11367782,2133.3,2132.6,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246936450,7.11367782,2133.3,2132.7,4.79407755]
["bitfinex-derivatives","ETHF0:USTF0",1770246936751,7.11367782,2133.3,2132.6,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246936951,7.11367782,2133.2,2132.6,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246937152,7.10823055,2133.2,2132.4,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246937451,7.10823055,2133.2,2132.5,7.59344874]
["bitfinex-derivatives","ETHF0:USTF0",1770246937652,7.10823055,2133.2,2132.5,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246937956,7.10823055,2133.5,2132.6,12.46441305]
["bitfinex-derivatives","ETHF0:USTF0",1770246938155,7.11367782,2133.5,2132.6,10.46957607]
["bitfinex-derivatives","ETHF0:USTF0",1770246938353,7.10823055,2133.5,2132.7,7.59307275]
["bitfinex-derivatives","ETHF0:USTF0",1770246938657,0.47300545,2133.7,2132.9,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246938958,7.581236,2133.7,2132.9,10.46957607]
["bitfinex-derivatives","ETHF0:USTF0",1770246939258,7.11367782,2133.6,2132.9,10.46957607]
["bitfinex-derivatives","ETHF0:USTF0",1770246939455,0.47300545,2133.7,2132.9,10.46957607]
["bitfinex-derivatives","ETHF0:USTF0",1770246939755,0.47300545,2133.7,2133.0,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246940358,0.47300545,2133.7,2133.0,10.46957607]
["bitfinex-derivatives","ETHF0:USTF0",1770246940556,0.47300545,2133.7,2133.1,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246940756,7.11367782,2133.6,2132.9,6.97883491]
["bitfinex-derivatives","ETHF0:USTF0",1770246941057,7.11367782,2133.6,2132.9,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246941257,7.11367782,2133.4,2132.8,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246941457,7.10823055,2133.4,2132.8,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246941752,7.11367782,2133.4,2132.9,4.79202384]
["bitfinex-derivatives","ETHF0:USTF0",1770246941957,7.11367782,2133.4,2132.8,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246942257,7.11367782,2133.3,2132.8,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246942455,0.00544727,2133.5,2132.8,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246942854,0.00544727,2133.4,2132.8,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246943050,0.47300545,2133.7,2133.0,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246943256,0.47300545,2133.7,2133.2,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246943455,7.34300055,2134.2,2133.3,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246943758,7.34300055,2134.2,2133.2,2.80298651]
["bitfinex-derivatives","ETHF0:USTF0",1770246943759,7.11367782,2134.0,2133.2,0.00377151]
["bitfinex-derivatives","ETHF0:USTF0",1770246943954,7.10823055,2134.9,2133.4,7.53103955]
["bitfinex-derivatives","ETHF0:USTF0",1770246944159,7.34296055,2134.6,2133.5,7.54846935]
["bitfinex-derivatives","ETHF0:USTF0",1770246944354,7.34667404,2134.6,2133.6,4.74925435]
["bitfinex-derivatives","ETHF0:USTF0",1770246944557,7.11194404,2134.6,2133.6,2.799215]
["bitfinex-derivatives","ETHF0:USTF0",1770246944950,0.00371349,2134.6,2133.7,4.74899819]
["bitfinex-derivatives","ETHF0:USTF0",1770246945150,0.00371349,2134.6,2133.6,2.97018677]
["bitfinex-derivatives","ETHF0:USTF0",1770246945350,0.00371349,2134.6,2133.7,4.74501684]
["bitfinex-derivatives","ETHF0:USTF0",1770246945553,0.00371349,2134.6,2133.6,2.97018677]
["bitfinex-derivatives","ETHF0:USTF0",1770246945857,0.00371349,2134.6,2133.7,4.74499968]
["bitfinex-derivatives","ETHF0:USTF0",1770246946058,0.00371349,2134.6,2133.7,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246946560,0.00371349,2134.6,2133.9,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246946862,7.34292055,2135.0,2133.9,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246947060,7.34836782,2135.0,2133.9,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246947658,7.35259051,2135.0,2133.9,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246948057,7.11790051,2135.0,2133.9,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246948360,0.00422269,2135.0,2133.9,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246948959,0.469,2135.4,2133.9,7.90516107]
["bitfinex-derivatives","ETHF0:USTF0",1770246949259,7.57723055,2135.4,2134.1,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246949455,7.11367782,2135.3,2134.1,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246949958,0.00465932,2135.3,2134.1,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246950457,0.00465932,2135.3,2134.1,7.90514107]
["bitfinex-derivatives","ETHF0:USTF0",1770246950756,7.11288987,2135.3,2134.1,7.90514107]
["bitfinex-derivatives","ETHF0:USTF0",1770246951157,7.11833714,2135.3,2134.1,7.90514107]
["bitfinex-derivatives","ETHF0:USTF0",1770246951358,0.00465932,2135.3,2134.1,7.90514107]
["bitfinex-derivatives","ETHF0:USTF0",1770246951965,0.00465932,2135.3,2134.1,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246953263,0.00465932,2135.3,2134.3,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246953559,0.00465932,2135.3,2134.5,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246954060,0.00544727,2135.2,2134.5,7.67036107]
["bitfinex-derivatives","ETHF0:USTF0",1770246955357,0.00544727,2135.2,2134.1,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246955358,0.00544727,2134.9,2134.2,7.60350565]
["bitfinex-derivatives","ETHF0:USTF0",1770246955558,7.66741387,2135.0,2134.2,7.60350565]
["bitfinex-derivatives","ETHF0:USTF0",1770246955757,7.67286114,2135.0,2134.2,7.60350565]
["bitfinex-derivatives","ETHF0:USTF0",1770246956061,7.66741387,2135.1,2134.2,7.60350565]
["bitfinex-derivatives","ETHF0:USTF0",1770246956261,7.67286114,2135.1,2134.2,7.60350565]
["bitfinex-derivatives","ETHF0:USTF0",1770246956453,0.00544727,2135.0,2134.2,7.60350565]
["bitfinex-derivatives","ETHF0:USTF0",1770246956859,0.00465932,2135.3,2134.2,7.83826565]
["bitfinex-derivatives","ETHF0:USTF0",1770246957058,7.67207319,2135.3,2134.2,7.83826565]
["bitfinex-derivatives","ETHF0:USTF0",1770246958164,7.67207319,2135.3,2134.2,7.60350565]
["bitfinex-derivatives","ETHF0:USTF0",1770246958760,2.29634537,2134.9,2133.3,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1770246958966,0.23474,2134.5,2133.3,7.60350565]
["bitfinex-derivatives","ETHF0:USTF0",1770246959362,7.66741387,2134.2,2133.3,7.48554543]
["bitfinex-derivatives","ETHF0:USTF0",1770246959657,7.66741387,2134.2,2133.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1770246960464,7.66741387,2134.2,2133.4,0.9151387]
["bitfinex-derivatives","ETHF0:USTF0",1770246960660,7.12862318,2134.0,2133.4,0.9151387]
["bitfinex-derivatives","ETHF0:USTF0",1770246960863,7.12862318,2134.0,2133.4,0.22131442]
["bitfinex-derivatives","ETHF0:USTF0",1770246961466,7.36341318,2134.0,2133.2,0.00377151]
["bitfinex-derivatives","ETHF0:USTF0",1770246961667,7.12862318,2133.8,2133.2,0.00377151]
["bitfinex-derivatives","ETHF0:USTF0",1770246961868,7.36343318,2133.8,2132.7,7.28295551]
["bitfinex-derivatives","ETHF0:USTF0",1770246962068,7.36343318,2133.8,2132.4,7.28295551]
["bitfinex-derivatives","ETHF0:USTF0",1770246962369,7.36343318,2133.8,2132.6,7.28295551]
["bitfinex-derivatives","ETHF0:USTF0",1770246962864,7.36728266,2133.8,2132.6,7.28896072]
["bitfinex-derivatives","ETHF0:USTF0",1770246963066,6.99315114,2133.8,2132.6,0.00600521]
["bitfinex-derivatives","ETHF0:USTF0",1770246963465,0.23486,2133.4,2132.6,0.00600521]
["bitfinex-derivatives","ETHF0:USTF0",1770246963864,0.23486,2133.4,2132.0,7.28295551]
["bitfinex-derivatives","ETHF0:USTF0",1770246964063,0.23866948,2133.8,2132.0,7.28295551]
["bitfinex-derivatives","ETHF0:USTF0",1770246964265,7.12862318,2133.7,2132.3,2.29634537]
["bitfinex-derivatives","ETHF0:USTF0",1770246964462,7.12862318,2133.7,2132.4,4.68841648]
["bitfinex-derivatives","ETHF0:USTF0",1770246964671,0.00384948,2133.8,2132.6,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1770246964970,0.469,2134.5,2133.0,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1770246965170,7.12862318,2134.4,2133.0,4.85873524]
["bitfinex-derivatives","ETHF0:USTF0",1770246965470,7.12862318,2134.4,2133.0,0.17103177]
["bitfinex-derivatives","ETHF0:USTF0",1770246965769,7.12862318,2134.4,2133.0,4.85906806]
["bitfinex-derivatives","ETHF0:USTF0",1770246965971,7.12862318,2134.4,2133.1,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1770246966170,7.1346046,2134.4,2133.2,7.28295551]
["bitfinex-derivatives","ETHF0:USTF0",1770246969071,7.994,2135.4,2133.1,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1770246969072,6.98930166,2135.5,2134.1,11.46257542]
["bitfinex-derivatives","ETHF0:USTF0",1770246969375,6.98930166,2135.5,2134.2,4.69245513]
["bitfinex-derivatives","ETHF0:USTF0",1770246969577,6.98930166,2135.5,2134.1,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246969878,6.99299583,2135.5,2134.2,4.69143902]
["bitfinex-derivatives","ETHF0:USTF0",1770246970080,6.99299583,2135.5,2134.1,4.18567197]
["bitfinex-derivatives","ETHF0:USTF0",1770246970278,6.99299583,2135.5,2134.2,4.69175511]
["bitfinex-derivatives","ETHF0:USTF0",1770246970477,6.99299583,2135.5,2134.1,4.18567197]
["bitfinex-derivatives","ETHF0:USTF0",1770246970677,6.99299583,2135.5,2134.2,4.69175926]
["bitfinex-derivatives","ETHF0:USTF0",1770246970877,6.99299583,2135.5,2134.1,0.00605206]
["bitfinex-derivatives","ETHF0:USTF0",1770246971081,0.23464,2135.4,2134.1,0.00605206]
["bitfinex-derivatives","ETHF0:USTF0",1770246971379,0.469,2135.3,2134.1,0.00605206]
["bitfinex-derivatives","ETHF0:USTF0",1770246972076,0.40514177,2135.3,2134.1,0.00605206]
["bitfinex-derivatives","ETHF0:USTF0",1770246972578,0.23466,2135.2,2134.1,0.00605206]
["bitfinex-derivatives","ETHF0:USTF0",1770246973180,7.12862318,2135.1,2134.1,7.28900757]
["bitfinex-derivatives","ETHF0:USTF0",1770246973975,7.12862318,2134.9,2134.1,0.00605206]
["bitfinex-derivatives","ETHF0:USTF0",1770246974178,7.12862318,2134.9,2133.5,7.28295551]
["bitfinex-derivatives","ETHF0:USTF0",1770246974374,7.12862318,2134.9,2133.3,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246974678,7.12862318,2134.6,2133.4,4.62024244]
["bitfinex-derivatives","ETHF0:USTF0",1770246974978,7.12862318,2134.6,2133.3,11.46257542]
["bitfinex-derivatives","ETHF0:USTF0",1770246975178,7.12862318,2134.6,2133.4,4.61950561]
["bitfinex-derivatives","ETHF0:USTF0",1770246975377,7.12862318,2134.6,2133.3,11.46592996]
["bitfinex-derivatives","ETHF0:USTF0",1770246975580,7.12862318,2134.6,2133.4,4.62017338]
["bitfinex-derivatives","ETHF0:USTF0",1770246975775,7.12862318,2134.6,2133.3,11.46592996]
["bitfinex-derivatives","ETHF0:USTF0",1770246975974,7.12862318,2134.6,2133.4,4.62017334]
["bitfinex-derivatives","ETHF0:USTF0",1770246976181,7.12862318,2134.9,2133.4,7.51781551]
["bitfinex-derivatives","ETHF0:USTF0",1770246976385,7.12862318,2134.9,2133.6,7.28295551]
["bitfinex-derivatives","ETHF0:USTF0",1770246976579,7.12862318,2134.9,2133.6,7.51778551]
["bitfinex-derivatives","ETHF0:USTF0",1770246977281,7.36331318,2134.9,2133.6,7.28295551]
["bitfinex-derivatives","ETHF0:USTF0",1770246977482,7.12862318,2134.7,2133.3,7.28631005]
["bitfinex-derivatives","ETHF0:USTF0",1770246977685,7.12862318,2134.4,2133.3,7.28631005]
["bitfinex-derivatives","ETHF0:USTF0",1770246982085,7.12862318,2134.2,2133.3,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1770246983890,7.62887268,2134.5,2133.3,7.46358688]
["bitfinex-derivatives","ETHF0:USTF0",1770246985393,7.62887268,2134.5,2133.4,4.6070468]
["bitfinex-derivatives","ETHF0:USTF0",1770246985591,7.62887268,2134.5,2133.4,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770246986391,0.469,2134.6,2133.6,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770246986782,0.469,2134.6,2133.8,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770246986984,0.469,2134.6,2133.8,7.69504234]
["bitfinex-derivatives","ETHF0:USTF0",1770246987188,7.62887268,2135.1,2134.0,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770246987592,7.62887268,2135.1,2134.1,4.60856826]
["bitfinex-derivatives","ETHF0:USTF0",1770246987790,7.62887268,2135.1,2134.0,7.69502234]
["bitfinex-derivatives","ETHF0:USTF0",1770246987992,7.62887268,2135.4,2134.2,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770246989293,7.62887268,2135.4,2134.3,4.60728003]
["bitfinex-derivatives","ETHF0:USTF0",1770246989491,7.62887268,2135.4,2134.2,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770246989694,7.62887268,2135.4,2134.4,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770246991390,0.47269417,2135.5,2134.6,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770246993991,0.70732417,2135.5,2134.3,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770246994191,0.70732417,2135.5,2134.1,7.69501234]
["bitfinex-derivatives","ETHF0:USTF0",1770246994192,7.62887268,2135.1,2134.1,7.69501234]
["bitfinex-derivatives","ETHF0:USTF0",1770246994394,7.62887268,2135.1,2134.2,4.56870705]
["bitfinex-derivatives","ETHF0:USTF0",1770246994694,7.62887268,2135.4,2134.4,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770246994890,0.47269417,2135.5,2134.4,7.55566082]
["bitfinex-derivatives","ETHF0:USTF0",1770246995690,0.47269417,2135.5,2134.5,4.56789108]
["bitfinex-derivatives","ETHF0:USTF0",1770246995997,0.47269417,2135.5,2134.4,0.17089177]
["bitfinex-derivatives","ETHF0:USTF0",1770246996299,0.47269417,2135.5,2134.5,4.56788701]
["bitfinex-derivatives","ETHF0:USTF0",1770246996496,0.47269417,2135.5,2134.4,0.17089177]
["bitfinex-derivatives","ETHF0:USTF0",1770246996698,0.47269417,2135.5,2134.5,4.56738148]
["bitfinex-derivatives","ETHF0:USTF0",1770246996898,8.10156685,2135.5,2134.2,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770246997296,7.86352268,2135.3,2134.0,4.41440991]
["bitfinex-derivatives","ETHF0:USTF0",1770246997600,7.62887268,2135.1,2133.9,11.63985225]
["bitfinex-derivatives","ETHF0:USTF0",1770246997798,7.86354268,2135.1,2134.0,4.56847914]
["bitfinex-derivatives","ETHF0:USTF0",1770246997998,7.62887268,2134.6,2133.6,11.63985225]
["bitfinex-derivatives","ETHF0:USTF0",1770246998197,3.84837954,2135.5,2133.8,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770246998198,7.62887268,2135.1,2133.8,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770246999299,7.86354268,2135.1,2133.8,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770246999494,7.62887268,2135.1,2133.8,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770246999699,7.62887268,2134.9,2133.6,4.41444991]
["bitfinex-derivatives","ETHF0:USTF0",1770246999900,7.86356268,2134.9,2133.7,4.57023062]
["bitfinex-derivatives","ETHF0:USTF0",1770247000100,7.86356268,2134.9,2133.6,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770247000300,7.86356268,2134.9,2133.7,4.57084599]
["bitfinex-derivatives","ETHF0:USTF0",1770247000497,7.86356268,2134.9,2133.6,4.17961991]
["bitfinex-derivatives","ETHF0:USTF0",1770247000698,7.62887268,2134.7,2133.7,4.57086174]
["bitfinex-derivatives","ETHF0:USTF0",1770247001002,7.62887268,2134.4,2133.3,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1770247001202,7.62887268,2134.2,2133.3,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1770247001401,7.48955116,2134.2,2133.3,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1770247003894,7.62887268,2134.0,2133.3,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1770247004199,7.57049269,2134.0,2133.3,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1770247004500,0.00547824,2134.0,2133.3,7.46358688]
["bitfinex-derivatives","ETHF0:USTF0",1770247004703,0.469,2134.6,2133.4,12.02386167]
["bitfinex-derivatives","ETHF0:USTF0",1770247004900,0.469,2134.6,2133.4,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770247005803,0.47491914,2134.6,2133.4,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770247005997,7.62887268,2134.5,2133.4,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770247007396,7.62887268,2134.5,2133.5,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770247010002,7.62887268,2134.5,2133.3,2.80149327]
["bitfinex-derivatives","ETHF0:USTF0",1770247011803,7.62887268,2134.5,2133.3,10.26172561]
["bitfinex-derivatives","ETHF0:USTF0",1770247012009,7.62887268,2134.5,2133.4,7.46023234]
["bitfinex-derivatives","ETHF0:USTF0",1770247013801,7.62887268,2134.5,2133.5,4.56399712]
["bitfinex-derivatives","ETHF0:USTF0",1770247014108,0.47491914,2134.6,2133.7,7.52548453]
["bitfinex-derivatives","ETHF0:USTF0",1770247014311,7.81129999,2134.6,2133.7,7.52548453]
["bitfinex-derivatives","ETHF0:USTF0",1770247014805,0.47491914,2134.6,2133.8,7.52548453]
["bitfinex-derivatives","ETHF0:USTF0",1770247015106,7.33638085,2135.3,2134.2,7.52548453]
["bitfinex-derivatives","ETHF0:USTF0",1770247015305,7.80538085,2135.5,2134.4,7.52548453]
["bitfinex-derivatives","ETHF0:USTF0",1770247015803,7.80538085,2135.5,2134.5,7.52548453]
["bitfinex-derivatives","ETHF0:USTF0",1770247016209,7.8091293,2135.5,2134.5,7.52548453]
["bitfinex-derivatives","ETHF0:USTF0",1770247020805,0.47274845,2135.5,2134.7,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247021005,7.54414282,2136.1,2135.0,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247021305,7.54414282,2135.9,2135.0,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247021510,7.54414282,2135.7,2134.6,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247022102,7.54980314,2135.7,2134.6,7.50219721]
["bitfinex-derivatives","ETHF0:USTF0",1770247022303,0.00566032,2135.7,2134.9,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247022515,7.77868282,2136.3,2134.9,7.7316054]
["bitfinex-derivatives","ETHF0:USTF0",1770247022810,7.77868282,2136.3,2135.1,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247023713,7.78474445,2136.3,2135.1,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247024011,7.78474445,2136.3,2135.1,7.35759388]
["bitfinex-derivatives","ETHF0:USTF0",1770247024212,7.55020445,2136.3,2135.1,7.59226388]
["bitfinex-derivatives","ETHF0:USTF0",1770247024813,7.55020445,2136.3,2135.1,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1770247025217,7.55020445,2136.3,2135.1,4.78497743]
["bitfinex-derivatives","ETHF0:USTF0",1770247025510,7.55020445,2136.3,2135.2,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1770247025716,7.55020445,2136.3,2135.2,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1770247026109,7.55020445,2136.3,2135.3,7.7315654]
["bitfinex-derivatives","ETHF0:USTF0",1770247026412,0.00606163,2136.3,2135.5,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247026609,7.55020445,2136.3,2135.4,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1770247027310,7.55020445,2136.3,2135.2,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247027810,7.54414282,2136.1,2135.0,3.64782125]
["bitfinex-derivatives","ETHF0:USTF0",1770247028015,7.54414282,2136.1,2135.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1770247028314,7.54414282,2136.1,2135.2,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247028615,7.4048213,2137.5,2136.2,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247028810,1.07809,2137.9,2136.2,7.7314554]
["bitfinex-derivatives","ETHF0:USTF0",1770247029017,0.23443,2137.3,2135.9,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247029310,0.23443,2137.3,2135.7,3.03012125]
["bitfinex-derivatives","ETHF0:USTF0",1770247029311,0.469,2137.8,2136.1,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247029510,0.17056177,2137.5,2136.1,7.50211995]
["bitfinex-derivatives","ETHF0:USTF0",1770247030510,7.54414282,2137.4,2136.1,7.50211995]
["bitfinex-derivatives","ETHF0:USTF0",1770247031112,7.54414282,2137.6,2136.3,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247031711,7.54414282,2137.2,2136.1,0.00520455]
["bitfinex-derivatives","ETHF0:USTF0",1770247031912,7.54414282,2137.2,2136.1,7.50211995]
["bitfinex-derivatives","ETHF0:USTF0",1770247032314,7.54414282,2137.2,2136.1,7.73667995]
["bitfinex-derivatives","ETHF0:USTF0",1770247032620,0.70705579,2137.8,2136.1,7.73667995]
["bitfinex-derivatives","ETHF0:USTF0",1770247032621,7.54414282,2137.7,2136.1,7.73667995]
["bitfinex-derivatives","ETHF0:USTF0",1770247033110,7.54414282,2137.5,2136.1,7.73667995]
["bitfinex-derivatives","ETHF0:USTF0",1770247033411,0.47267579,2137.8,2136.3,7.7314554]
["bitfinex-derivatives","ETHF0:USTF0",1770247033614,1.07745,2139.2,2136.1,0.00520455]
["bitfinex-derivatives","ETHF0:USTF0",1770247033615,0.16344954,2139.7,2137.7,2.29841922]
["bitfinex-derivatives","ETHF0:USTF0",1770247033815,0.01081402,2141.1,2140.5,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1770247034015,7.7841048,2143.8,2141.7,2.29841922]
["bitfinex-derivatives","ETHF0:USTF0",1770247034314,0.1875315,2144.4,2142.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1770247034517,11.6656,2144.3,2143.2,0.93609848]
["bitfinex-derivatives","ETHF0:USTF0",1770247034713,1.07406,2146.0,2143.3,18.44]
["bitfinex-derivatives","ETHF0:USTF0",1770247034714,0.60306,2146.0,2143.3,18.44]
["bitfinex-derivatives","ETHF0:USTF0",1770247035017,11.652,2145.3,2145.0,10.0537634]
["bitfinex-derivatives","ETHF0:USTF0",1770247035318,0.08116041,2146.3,2145.8,8.22423032]
["bitfinex-derivatives","ETHF0:USTF0",1770247035511,34.5888104,2146.5,2146.1,8.07037257]
["bitfinex-derivatives","ETHF0:USTF0",1770247035711,34.5888104,2146.4,2146.3,7.24158554]
["bitfinex-derivatives","ETHF0:USTF0",1770247035914,11.45548543,2146.7,2146.3,7.01171642]
["bitfinex-derivatives","ETHF0:USTF0",1770247036119,11.45548543,2146.7,2146.4,18.62391033]
["bitfinex-derivatives","ETHF0:USTF0",1770247036311,7.67784746,2147.7,2146.6,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1770247036512,7.67784746,2148.1,2147.6,6.6968523]
["bitfinex-derivatives","ETHF0:USTF0",1770247036715,7.67784746,2149.1,2147.7,7.01171642]
["bitfinex-derivatives","ETHF0:USTF0",1770247036915,0.00509723,2149.1,2148.5,6.69437054]
["bitfinex-derivatives","ETHF0:USTF0",1770247037119,1.07228,2149.5,2148.9,2.64873939]
["bitfinex-derivatives","ETHF0:USTF0",1770247037324,1.07219,2149.7,2148.1,6.69437054]
["bitfinex-derivatives","ETHF0:USTF0",1770247037517,1.07208,2149.9,2147.7,11.84216863]
["bitfinex-derivatives","ETHF0:USTF0",1770247037717,1.07218,2149.7,2147.9,14.19128594]
["bitfinex-derivatives","ETHF0:USTF0",1770247038021,1.07218,2149.7,2147.7,0.00581106]
["bitfinex-derivatives","ETHF0:USTF0",1770247038022,1.07249,2149.1,2147.7,0.00581106]
["bitfinex-derivatives","ETHF0:USTF0",1770247038218,0.468,2149.0,2147.7,0.00581106]
["bitfinex-derivatives","ETHF0:USTF0",1770247038419,0.468,2149.0,2146.7,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1770247038615,1.07275,2148.6,2146.6,7.50272646]
["bitfinex-derivatives","ETHF0:USTF0",1770247038814,1.07284,2148.4,2146.6,0.00581106]
["bitfinex-derivatives","ETHF0:USTF0",1770247039021,7.54414282,2147.9,2146.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770247039315,7.54414282,2147.7,2146.1,0.00581106]
["bitfinex-derivatives","ETHF0:USTF0",1770247039515,7.54414282,2147.7,2146.1,7.50272646]
["bitfinex-derivatives","ETHF0:USTF0",1770247040118,0.00506749,2147.9,2146.3,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247040323,7.54921031,2147.9,2146.3,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247040624,7.54414282,2148.3,2147.1,8.5703754]
["bitfinex-derivatives","ETHF0:USTF0",1770247040923,7.54414282,2149.7,2147.5,8.5701354]
["bitfinex-derivatives","ETHF0:USTF0",1770247041119,1.12315855,2150.7,2148.7,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1770247041317,7.54414282,2150.7,2148.1,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1770247041516,1.07142,2151.2,2148.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1770247041517,7.54414282,2150.5,2148.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1770247041721,7.54972228,2150.5,2148.6,1.07797657]
["bitfinex-derivatives","ETHF0:USTF0",1770247041917,7.54414282,2150.2,2148.7,0.00581106]
["bitfinex-derivatives","ETHF0:USTF0",1770247042222,7.54414282,2149.2,2148.6,0.00020908]
["bitfinex-derivatives","ETHF0:USTF0",1770247042420,7.54414282,2149.2,2147.4,0.00581106]
["bitfinex-derivatives","ETHF0:USTF0",1770247042727,8.61597282,2150.4,2147.9,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1770247042920,7.4048213,2150.4,2148.9,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247043322,0.467,2150.9,2149.3,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247043522,0.18579893,2152.8,2148.9,0.00377114]
["bitfinex-derivatives","ETHF0:USTF0",1770247043523,0.467,2152.0,2150.5,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247043824,0.467,2153.0,2151.2,7.4969154]
["bitfinex-derivatives","ETHF0:USTF0",1770247044018,0.467,2153.0,2151.3,7.23839317]
["bitfinex-derivatives","ETHF0:USTF0",1770247044215,1.07063,2152.8,2151.3,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247044421,1.07063,2152.8,2149.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1770247044422,1.07142,2151.3,2149.4,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247044615,7.63060262,2152.7,2150.6,3.21516]
["bitfinex-derivatives","ETHF0:USTF0",1770247044822,0.00550579,2152.8,2150.8,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1770247045021,7.63060262,2152.2,2150.7,0.00581106]
["bitfinex-derivatives","ETHF0:USTF0",1770247045320,0.467,2153.5,2151.5,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1770247045520,1.06927,2155.6,2153.0,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247045717,1.06927,2155.6,2152.3,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1770247045718,1.0673,2159.6,2156.7,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247045918,0.467,2159.7,2158.1,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1770247046223,1.06727,2159.6,2157.1,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247046518,1.06765,2158.9,2157.2,0.00581106]
["bitfinex-derivatives","ETHF0:USTF0",1770247046724,1.0671,2160.0,2157.1,8.30106211]
["bitfinex-derivatives","ETHF0:USTF0",1770247046914,1.06708,2160.0,2157.6,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247047117,1.06766,2158.8,2156.5,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247047320,1.06791,2158.3,2155.6,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247047620,1.00436177,2157.7,2154.8,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247047921,7.63060262,2156.0,2154.0,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1770247048221,1.06846,2157.2,2154.5,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1770247048222,1.06844,2157.2,2154.5,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1770247048421,7.63060262,2156.5,2153.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770247048625,7.4912811,2157.0,2153.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770247048822,7.63060262,2156.3,2153.6,0.00597802]
["bitfinex-derivatives","ETHF0:USTF0",1770247049126,1.06876,2156.6,2152.4,3.03622027]
["bitfinex-derivatives","ETHF0:USTF0",1770247049127,0.466,2156.6,2153.4,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770247049320,8.69990262,2155.5,2153.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770247049620,0.466,2155.4,2153.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770247049825,9.16596262,2155.4,2152.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770247050124,1.06938,2155.3,2152.7,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1770247050423,1.06951,2155.1,2153.0,4.24773975]
["bitfinex-derivatives","ETHF0:USTF0",1770247050625,1.07025,2153.6,2152.6,0.00331413]
["bitfinex-derivatives","ETHF0:USTF0",1770247050826,1.07025,2153.6,2151.8,4.24773975]
["bitfinex-derivatives","ETHF0:USTF0",1770247050827,1.07037,2153.4,2151.8,4.24773975]
["bitfinex-derivatives","ETHF0:USTF0",1770247051027,1.07045,2153.2,2151.8,4.24773975]
["bitfinex-derivatives","ETHF0:USTF0",1770247051231,1.00687177,2152.6,2151.4,4.35216189]
["bitfinex-derivatives","ETHF0:USTF0",1770247051523,1.07047,2153.2,2150.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770247051726,7.63060262,2154.2,2152.1,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1770247052023,7.63060262,2154.2,2152.6,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1770247052226,7.63060262,2154.2,2152.4,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1770247052532,8.09660262,2154.3,2152.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1770247052728,7.63060262,2153.3,2152.7,0.92148058]
["bitfinex-derivatives","ETHF0:USTF0",1770247053129,7.63060262,2154.2,2152.7,0.92591726]
["bitfinex-derivatives","ETHF0:USTF0",1770247053427,0.466,2155.1,2153.1,4.27074305]
["bitfinex-derivatives","ETHF0:USTF0",1770247053623,0.466,2155.1,2152.7,5.19666031]
["bitfinex-derivatives","ETHF0:USTF0",1770247053624,8.5609511,2154.8,2152.7,5.19666031]
["bitfinex-derivatives","ETHF0:USTF0",1770247053824,7.63060262,2154.8,2153.3,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1770247054030,7.63060262,2154.8,2153.3,4.27074305]
["bitfinex-derivatives","ETHF0:USTF0",1770247054324,7.63060262,2156.6,2155.0,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1770247054521,7.63060262,2156.6,2155.1,4.13142153]
["bitfinex-derivatives","ETHF0:USTF0",1770247054721,7.63060262,2156.6,2154.4,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770247054722,7.63060262,2155.4,2153.0,5.14452436]
["bitfinex-derivatives","ETHF0:USTF0",1770247054921,1.06979,2154.5,2152.9,4.27074305]
["bitfinex-derivatives","ETHF0:USTF0",1770247055126,0.465,2154.4,2152.9,4.27074305]
["bitfinex-derivatives","ETHF0:USTF0",1770247055325,0.465,2154.4,2152.9,4.27563122]
["bitfinex-derivatives","ETHF0:USTF0",1770247055326,0.46981156,2154.4,2152.9,4.27563122]
["bitfinex-derivatives","ETHF0:USTF0",1770247055629,0.46981156,2154.4,2152.9,0.00488817]
["bitfinex-derivatives","ETHF0:USTF0",1770247055630,1.53968156,2154.4,2152.9,0.00488817]
["bitfinex-derivatives","ETHF0:USTF0",1770247055823,1.00608177,2154.2,2152.9,0.00488817]
["bitfinex-derivatives","ETHF0:USTF0",1770247056031,0.46981156,2154.4,2152.9,0.00488817]
["bitfinex-derivatives","ETHF0:USTF0",1770247056326,1.07005,2154.0,2152.9,0.00488817]
["bitfinex-derivatives","ETHF0:USTF0",1770247056528,0.46981156,2154.4,2152.9,4.57233286]
["bitfinex-derivatives","ETHF0:USTF0",1770247056722,7.63060262,2154.2,2152.7,0.92148058]
["bitfinex-derivatives","ETHF0:USTF0",1770247056927,7.63060262,2154.1,2152.7,0.92148058]
["bitfinex-derivatives","ETHF0:USTF0",1770247057525,7.63060262,2153.7,2152.7,0.92633907]
["bitfinex-derivatives","ETHF0:USTF0",1770247057724,7.63060262,2154.1,2152.7,0.92633907]
["bitfinex-derivatives","ETHF0:USTF0",1770247057931,8.70062262,2154.1,2152.7,0.78701755]
["bitfinex-derivatives","ETHF0:USTF0",1770247058129,7.4912811,2153.8,2152.7,0.78701755]
["bitfinex-derivatives","ETHF0:USTF0",1770247058328,1.07029,2153.5,2151.9,4.81216428]
["bitfinex-derivatives","ETHF0:USTF0",1770247058523,1.07049,2153.1,2151.4,13.07993434]
["bitfinex-derivatives","ETHF0:USTF0",1770247058832,1.07044,2153.2,2151.5,5.59918183]
["bitfinex-derivatives","ETHF0:USTF0",1770247059028,1.07055,2153.0,2151.4,7.48075251]
["bitfinex-derivatives","ETHF0:USTF0",1770247059221,0.465,2153.4,2151.5,5.83318743]
["bitfinex-derivatives","ETHF0:USTF0",1770247059530,1.07044,2153.2,2151.5,5.83841782]
["bitfinex-derivatives","ETHF0:USTF0",1770247059728,1.07044,2153.2,2151.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1770247060132,7.63060262,2152.9,2151.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1770247060431,7.63060262,2152.5,2151.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1770247060622,8.09560262,2152.4,2151.6,0.79017848]
["bitfinex-derivatives","ETHF0:USTF0",1770247060827,7.63060262,2152.0,2150.5,5.83318743]
["bitfinex-derivatives","ETHF0:USTF0",1770247061227,7.4912811,2152.0,2150.5,10.47958743]
["bitfinex-derivatives","ETHF0:USTF0",1770247061428,8.5623111,2152.0,2150.5,5.83318743]
["bitfinex-derivatives","ETHF0:USTF0",1770247061624,7.4912811,2152.0,2150.5,5.83318743]
["bitfinex-derivatives","ETHF0:USTF0",1770247061827,7.4912811,2152.0,2150.5,0.00438455]
["bitfinex-derivatives","ETHF0:USTF0",1770247061828,0.23284,2151.9,2150.5,0.00438455]
["bitfinex-derivatives","ETHF0:USTF0",1770247062526,1.07119,2151.7,2150.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1770247062823,1.304,2151.8,2150.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1770247063029,1.30412,2151.6,2150.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1770247063234,8.09560262,2151.5,2150.7,13.68591552]
["bitfinex-derivatives","ETHF0:USTF0",1770247063425,8.09560262,2151.5,2150.6,6.69967054]
["bitfinex-derivatives","ETHF0:USTF0",1770247063625,9.39981262,2151.5,2150.5,0.00438455]
["bitfinex-derivatives","ETHF0:USTF0",1770247063828,8.32849262,2151.5,2150.5,0.00438455]
["bitfinex-derivatives","ETHF0:USTF0",1770247065031,0.465,2151.5,2150.5,0.00438455]
["bitfinex-derivatives","ETHF0:USTF0",1770247065229,7.63060262,2151.9,2150.5,0.00438455]
["bitfinex-derivatives","ETHF0:USTF0",1770247065230,8.09560262,2151.6,2150.5,7.68152338]
["bitfinex-derivatives","ETHF0:USTF0",1770247065634,0.465,2151.7,2150.6,14.90972094]
["bitfinex-derivatives","ETHF0:USTF0",1770247065834,0.465,2151.7,2150.6,14.77039942]
["bitfinex-derivatives","ETHF0:USTF0",1770247066035,7.63060262,2151.3,2150.5,0.00438455]
["bitfinex-derivatives","ETHF0:USTF0",1770247066233,7.86352262,2151.2,2149.7,17.05463216]
["bitfinex-derivatives","ETHF0:USTF0",1770247066529,7.7242011,2151.2,2149.7,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247066734,7.63060262,2151.2,2149.9,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247067028,7.63060262,2151.6,2151.0,4.03353964]
["bitfinex-derivatives","ETHF0:USTF0",1770247067228,7.63060262,2151.6,2150.0,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247067435,7.63060262,2151.6,2150.1,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247067636,7.63060262,2151.6,2150.3,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247067935,0.465,2151.7,2150.4,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1770247068131,0.465,2151.7,2150.1,9.82205005]
["bitfinex-derivatives","ETHF0:USTF0",1770247068436,0.465,2151.7,2150.7,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1770247068735,1.07147,2151.1,2150.4,9.32076005]
["bitfinex-derivatives","ETHF0:USTF0",1770247068934,1.07147,2151.1,2150.0,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1770247068935,0.23295,2150.9,2150.0,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1770247069130,0.465,2150.8,2150.0,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1770247069837,0.465,2151.2,2150.1,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247070034,0.465,2151.2,2150.2,11.87898211]
["bitfinex-derivatives","ETHF0:USTF0",1770247070233,0.465,2151.2,2150.3,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1770247070437,0.465,2151.2,2150.6,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247070638,0.46933106,2151.2,2150.6,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247070838,0.465,2151.7,2151.1,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1770247071135,7.39599613,2152.8,2151.0,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1770247071332,0.465,2152.9,2151.2,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770247071529,0.23275,2152.8,2150.9,11.61219391]
["bitfinex-derivatives","ETHF0:USTF0",1770247071728,0.23275,2152.8,2151.0,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770247071931,0.00427985,2152.8,2151.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1770247072132,7.63488247,2152.8,2151.2,4.58254177]
["bitfinex-derivatives","ETHF0:USTF0",1770247072329,7.63488247,2152.8,2151.4,4.58254177]
["bitfinex-derivatives","ETHF0:USTF0",1770247072733,7.63488247,2152.8,2151.2,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247072935,7.86338262,2152.5,2150.9,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247073131,0.00427985,2152.8,2151.4,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247073334,0.23276,2152.7,2151.4,7.23258211]
["bitfinex-derivatives","ETHF0:USTF0",1770247073535,0.00427985,2152.8,2151.6,11.81512388]
["bitfinex-derivatives","ETHF0:USTF0",1770247073736,0.00427985,2152.8,2152.1,6.78275648]
["bitfinex-derivatives","ETHF0:USTF0",1770247074038,0.00427985,2152.8,2152.3,6.78275648]
["bitfinex-derivatives","ETHF0:USTF0",1770247074239,0.00427985,2152.8,2152.2,6.78275648]
["bitfinex-derivatives","ETHF0:USTF0",1770247074741,0.00427985,2152.8,2152.3,14.3671012]
["bitfinex-derivatives","ETHF0:USTF0",1770247074942,0.00427985,2152.8,2152.4,6.78275648]
["bitfinex-derivatives","ETHF0:USTF0",1770247075141,3.26,2153.4,2152.4,11.36529825]
["bitfinex-derivatives","ETHF0:USTF0",1770247075440,0.465,2153.3,2152.5,13.76801595]
["bitfinex-derivatives","ETHF0:USTF0",1770247075642,0.465,2153.3,2152.6,6.98525947]
["bitfinex-derivatives","ETHF0:USTF0",1770247075841,0.465,2153.3,2152.7,6.98525947]
["bitfinex-derivatives","ETHF0:USTF0",1770247076034,0.465,2153.3,2152.8,6.98525947]
["bitfinex-derivatives","ETHF0:USTF0",1770247076235,0.23272,2153.0,2152.0,8.13507652]
["bitfinex-derivatives","ETHF0:USTF0",1770247076437,0.23278,2152.5,2151.5,7.66326755]
["bitfinex-derivatives","ETHF0:USTF0",1770247076742,7.40386606,2152.3,2150.8,9.97438178]
["bitfinex-derivatives","ETHF0:USTF0",1770247076938,0.465,2152.4,2151.0,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1770247077138,0.465,2152.4,2151.6,4.58254177]
["bitfinex-derivatives","ETHF0:USTF0",1770247077339,0.23279,2152.3,2150.4,11.84519391]
["bitfinex-derivatives","ETHF0:USTF0",1770247077535,0.23279,2152.3,2150.7,4.58254177]
["bitfinex-derivatives","ETHF0:USTF0",1770247077735,0.23283,2152.0,2150.8,0.14558985]
["bitfinex-derivatives","ETHF0:USTF0",1770247077942,0.23283,2152.0,2150.9,4.72813162]
["bitfinex-derivatives","ETHF0:USTF0",1770247078138,0.23283,2152.0,2151.0,4.58254177]
["bitfinex-derivatives","ETHF0:USTF0",1770247078342,0.23283,2152.0,2150.8,4.58254177]
["bitfinex-derivatives","ETHF0:USTF0",1770247078542,7.45867207,2152.4,2151.0,4.58254177]
["bitfinex-derivatives","ETHF0:USTF0",1770247078747,7.69146207,2152.4,2151.1,7.72995944]
["bitfinex-derivatives","ETHF0:USTF0",1770247078943,1.07087,2152.3,2151.1,7.58434472]
["bitfinex-derivatives","ETHF0:USTF0",1770247079149,0.23285,2151.8,2150.7,7.58967117]
["bitfinex-derivatives","ETHF0:USTF0",1770247079447,0.23281,2152.2,2151.1,6.95273108]
["bitfinex-derivatives","ETHF0:USTF0",1770247079642,1.07087,2152.3,2151.1,6.95273108]
["bitfinex-derivatives","ETHF0:USTF0",1770247079845,1.07107,2151.9,2150.7,6.95805753]
["bitfinex-derivatives","ETHF0:USTF0",1770247080045,0.23282,2152.1,2150.8,6.95273108]
["bitfinex-derivatives","ETHF0:USTF0",1770247080246,0.23284,2151.9,2150.8,6.95273108]
["bitfinex-derivatives","ETHF0:USTF0",1770247080552,0.23284,2151.9,2150.9,7.09836137]
["bitfinex-derivatives","ETHF0:USTF0",1770247080745,0.23288,2151.5,2150.9,6.95273108]
["bitfinex-derivatives","ETHF0:USTF0",1770247080945,0.46994604,2151.5,2150.7,0.00532645]
["bitfinex-derivatives","ETHF0:USTF0",1770247081145,0.46994604,2151.5,2150.1,6.95273108]
["bitfinex-derivatives","ETHF0:USTF0",1770247081447,0.23295,2150.9,2150.1,11.04654285]
["bitfinex-derivatives","ETHF0:USTF0",1770247081646,0.23295,2150.9,2150.1,6.95273108]
["bitfinex-derivatives","ETHF0:USTF0",1770247081845,0.46994604,2151.5,2150.8,6.95273108]
["bitfinex-derivatives","ETHF0:USTF0",1770247081846,0.70282604,2151.5,2150.8,6.95273108]
["bitfinex-derivatives","ETHF0:USTF0",1770247082245,0.46994604,2151.5,2151.1,3.95449025]
["bitfinex-derivatives","ETHF0:USTF0",1770247082448,0.465,2152.0,2151.3,3.95449025]
["bitfinex-derivatives","ETHF0:USTF0",1770247082749,0.23285,2151.8,2150.9,10.90722133]
["bitfinex-derivatives","ETHF0:USTF0",1770247083051,1.07123,2151.6,2150.8,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1770247083248,0.23294,2151.0,2149.5,11.61219391]
["bitfinex-derivatives","ETHF0:USTF0",1770247083448,0.23289,2151.5,2149.6,0.37875587]
["bitfinex-derivatives","ETHF0:USTF0",1770247083647,0.09356848,2151.5,2150.2,3.95449025]
["bitfinex-derivatives","ETHF0:USTF0",1770247083949,0.465,2152.0,2150.8,3.95449025]
["bitfinex-derivatives","ETHF0:USTF0",1770247084245,0.46907049,2152.0,2150.9,0.14560946]
["bitfinex-derivatives","ETHF0:USTF0",1770247084451,0.23284,2151.9,2150.8,0.00441932]
["bitfinex-derivatives","ETHF0:USTF0",1770247084751,0.23291,2151.3,2149.8,13.61975978]
["bitfinex-derivatives","ETHF0:USTF0",1770247084949,0.23291,2151.3,2150.2,11.14793446]
["bitfinex-derivatives","ETHF0:USTF0",1770247085149,1.07142,2151.2,2150.2,7.26903167]
["bitfinex-derivatives","ETHF0:USTF0",1770247085450,0.23296,2150.8,2150.2,7.26903167]
["bitfinex-derivatives","ETHF0:USTF0",1770247085950,0.23296,2150.8,2150.3,3.95449025]
["bitfinex-derivatives","ETHF0:USTF0",1770247086151,0.465,2151.1,2150.2,11.2269922]
["bitfinex-derivatives","ETHF0:USTF0",1770247086350,0.465,2151.1,2150.2,7.27250195]
["bitfinex-derivatives","ETHF0:USTF0",1770247086549,0.465,2151.1,2150.3,7.26903167]
["bitfinex-derivatives","ETHF0:USTF0",1770247086746,1.07152,2151.0,2150.4,6.9084761]
["bitfinex-derivatives","ETHF0:USTF0",1770247086949,0.23302,2150.2,2149.4,7.66513075]
["bitfinex-derivatives","ETHF0:USTF0",1770247087252,0.23302,2150.2,2149.5,7.81085136]
["bitfinex-derivatives","ETHF0:USTF0",1770247087443,0.23302,2150.2,2149.7,11.60383954]
["bitfinex-derivatives","ETHF0:USTF0",1770247087643,0.23297,2150.7,2149.7,7.64934929]
["bitfinex-derivatives","ETHF0:USTF0",1770247087846,0.23302,2150.3,2149.7,7.64934929]
["bitfinex-derivatives","ETHF0:USTF0",1770247088149,0.23747154,2150.3,2149.7,7.65473382]
["bitfinex-derivatives","ETHF0:USTF0",1770247088343,0.23747154,2150.3,2149.8,11.60383954]
["bitfinex-derivatives","ETHF0:USTF0",1770247089351,0.00445154,2150.3,2149.7,0.00538453]
["bitfinex-derivatives","ETHF0:USTF0",1770247089650,0.2331,2149.5,2148.7,5.4881309]
["bitfinex-derivatives","ETHF0:USTF0",1770247089846,1.07198,2150.1,2148.2,3.95449025]
["bitfinex-derivatives","ETHF0:USTF0",1770247090053,0.23311,2149.4,2148.3,5.63444247]
["bitfinex-derivatives","ETHF0:USTF0",1770247090254,0.23312,2149.3,2148.4,5.63444247]
["bitfinex-derivatives","ETHF0:USTF0",1770247090451,0.465,2149.2,2148.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1770247090746,0.23315,2149.0,2148.4,0.93530291]
["bitfinex-derivatives","ETHF0:USTF0",1770247090952,0.465,2149.2,2148.8,3.95449025]
["bitfinex-derivatives","ETHF0:USTF0",1770247091348,0.465,2149.2,2149.0,7.13825769]
["bitfinex-derivatives","ETHF0:USTF0",1770247091954,0.69804,2150.1,2149.2,7.13825769]
["bitfinex-derivatives","ETHF0:USTF0",1770247092154,0.23306,2149.9,2149.2,7.13825769]
["bitfinex-derivatives","ETHF0:USTF0",1770247092349,0.23306,2149.9,2148.4,8.0735606]
["bitfinex-derivatives","ETHF0:USTF0",1770247092350,1.07222,2149.6,2148.4,8.0735606]
["bitfinex-derivatives","ETHF0:USTF0",1770247092557,0.23315,2149.1,2148.4,0.93530291]
["bitfinex-derivatives","ETHF0:USTF0",1770247092858,0.23315,2149.0,2148.4,0.47030291]
["bitfinex-derivatives","ETHF0:USTF0",1770247093048,0.23318,2148.8,2148.4,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770247093250,0.23318,2148.8,2147.9,7.13825769]
["bitfinex-derivatives","ETHF0:USTF0",1770247093448,0.23318,2148.8,2148.1,10.52877665]
["bitfinex-derivatives","ETHF0:USTF0",1770247093750,0.16934177,2148.6,2148.1,3.39687423]
["bitfinex-derivatives","ETHF0:USTF0",1770247093954,0.23321,2148.5,2147.9,7.13190242]
["bitfinex-derivatives","ETHF0:USTF0",1770247094152,0.2376009,2148.5,2147.9,7.13672528]
["bitfinex-derivatives","ETHF0:USTF0",1770247094455,0.2376009,2148.5,2148.1,10.52877665]
["bitfinex-derivatives","ETHF0:USTF0",1770247094950,0.2376009,2148.5,2148.1,7.13190242]
["bitfinex-derivatives","ETHF0:USTF0",1770247095157,0.23323,2148.3,2147.9,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770247095358,0.23323,2148.3,2147.7,7.13190242]
["bitfinex-derivatives","ETHF0:USTF0",1770247095754,0.0043909,2148.5,2148.0,9.49919833]
["bitfinex-derivatives","ETHF0:USTF0",1770247095954,0.0043909,2148.5,2148.0,7.66513075]
["bitfinex-derivatives","ETHF0:USTF0",1770247096155,0.0043909,2148.5,2148.0,1.35330758]
["bitfinex-derivatives","ETHF0:USTF0",1770247096456,0.23325,2148.1,2148.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770247096651,0.23325,2148.1,2147.3,7.66513075]
["bitfinex-derivatives","ETHF0:USTF0",1770247096855,0.23325,2148.1,2147.5,1.35330758]
["bitfinex-derivatives","ETHF0:USTF0",1770247097258,0.466,2148.2,2146.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770247097558,0.69925,2148.2,2147.3,1.35330758]
["bitfinex-derivatives","ETHF0:USTF0",1770247097755,0.55992848,2148.2,2147.6,1.35330758]
["bitfinex-derivatives","ETHF0:USTF0",1770247098151,0.0043909,2148.5,2146.9,1.54380548]
["bitfinex-derivatives","ETHF0:USTF0",1770247098457,0.69915,2149.0,2147.9,1.20959516]
["bitfinex-derivatives","ETHF0:USTF0",1770247098655,0.69915,2149.0,2147.7,1.20959516]
["bitfinex-derivatives","ETHF0:USTF0",1770247098856,0.466,2149.0,2147.4,4.08680231]
["bitfinex-derivatives","ETHF0:USTF0",1770247099057,0.69915,2149.0,2147.6,1.20959516]
["bitfinex-derivatives","ETHF0:USTF0",1770247099358,0.70327153,2149.0,2148.1,1.14573693]
["bitfinex-derivatives","ETHF0:USTF0",1770247099553,0.70327153,2149.0,2148.0,7.35906486]
["bitfinex-derivatives","ETHF0:USTF0",1770247099857,0.47012153,2149.0,2148.3,7.35906486]
["bitfinex-derivatives","ETHF0:USTF0",1770247100257,0.47012153,2149.0,2148.7,7.35906486]
["bitfinex-derivatives","ETHF0:USTF0",1770247100453,0.47012153,2149.0,2148.7,0.00343096]
["bitfinex-derivatives","ETHF0:USTF0",1770247100653,0.466,2149.6,2148.8,7.36078034]
["bitfinex-derivatives","ETHF0:USTF0",1770247100859,0.466,2149.6,2149.0,8.27145651]
["bitfinex-derivatives","ETHF0:USTF0",1770247101051,0.466,2149.6,2149.0,7.12571958]
["bitfinex-derivatives","ETHF0:USTF0",1770247101357,0.23304,2150.1,2149.5,8.27523459]
["bitfinex-derivatives","ETHF0:USTF0",1770247101549,0.23304,2150.1,2147.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770247101550,0.23311,2149.4,2147.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770247101753,0.23313,2149.2,2147.8,0.46967185]
["bitfinex-derivatives","ETHF0:USTF0",1770247101953,0.23313,2149.2,2148.1,1.14573693]
["bitfinex-derivatives","ETHF0:USTF0",1770247102260,1.07182,2150.5,2148.9,1.14573693]
["bitfinex-derivatives","ETHF0:USTF0",1770247102559,0.23304,2150.1,2148.5,1.37893693]
["bitfinex-derivatives","ETHF0:USTF0",1770247102754,0.23305,2150.0,2148.6,1.14573693]
["bitfinex-derivatives","ETHF0:USTF0",1770247103056,1.07207,2149.9,2148.6,1.14573693]
["bitfinex-derivatives","ETHF0:USTF0",1770247103258,0.2331,2149.5,2147.8,0.46967185]
["bitfinex-derivatives","ETHF0:USTF0",1770247103450,0.2331,2149.5,2148.2,6.95273108]
["bitfinex-derivatives","ETHF0:USTF0",1770247103649,0.2331,2149.5,2148.4,6.95273108]
["bitfinex-derivatives","ETHF0:USTF0",1770247103859,1.07217,2149.7,2148.4,6.95273108]
["bitfinex-derivatives","ETHF0:USTF0",1770247104058,0.23312,2149.3,2148.4,6.95273108]
["bitfinex-derivatives","ETHF0:USTF0",1770247104258,0.466,2149.2,2148.4,8.09846801]
["bitfinex-derivatives","ETHF0:USTF0",1770247104457,0.466,2149.2,2148.8,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247104653,0.466,2149.2,2149.1,6.75030522]
["bitfinex-derivatives","ETHF0:USTF0",1770247104858,0.466,2149.2,2148.6,1.14573693]
["bitfinex-derivatives","ETHF0:USTF0",1770247105059,0.466,2149.2,2148.5,1.14573693]
["bitfinex-derivatives","ETHF0:USTF0",1770247105261,0.466,2149.2,2148.4,1.14573693]
["bitfinex-derivatives","ETHF0:USTF0",1770247105757,0.466,2149.2,2148.7,1.14573693]
["bitfinex-derivatives","ETHF0:USTF0",1770247105957,0.466,2149.2,2148.4,1.14573693]
["bitfinex-derivatives","ETHF0:USTF0",1770247106157,0.466,2149.2,2148.7,1.14573693]
["bitfinex-derivatives","ETHF0:USTF0",1770247106361,0.466,2149.2,2148.9,1.14573693]
["bitfinex-derivatives","ETHF0:USTF0",1770247106661,0.466,2149.2,2148.4,1.14573693]
["bitfinex-derivatives","ETHF0:USTF0",1770247106862,0.466,2149.2,2148.5,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247107061,0.466,2149.2,2148.8,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247107355,0.466,2149.2,2148.9,8.36204215]
["bitfinex-derivatives","ETHF0:USTF0",1770247107557,0.466,2149.2,2148.9,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247107757,0.466,2149.2,2149.0,1.14573693]
["bitfinex-derivatives","ETHF0:USTF0",1770247108661,0.466,2149.2,2148.5,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247108853,0.466,2149.2,2148.2,2.56270522]
["bitfinex-derivatives","ETHF0:USTF0",1770247108854,0.23317,2148.9,2148.2,2.56270522]
["bitfinex-derivatives","ETHF0:USTF0",1770247109260,0.23317,2148.9,2148.3,5.79933693]
["bitfinex-derivatives","ETHF0:USTF0",1770247109565,0.23317,2148.9,2148.2,2.56270522]
["bitfinex-derivatives","ETHF0:USTF0",1770247109856,0.23317,2148.9,2147.8,0.00367185]
["bitfinex-derivatives","ETHF0:USTF0",1770247109857,0.23319,2148.7,2147.8,0.00367185]
["bitfinex-derivatives","ETHF0:USTF0",1770247110363,0.23319,2148.7,2148.1,5.79933693]
["bitfinex-derivatives","ETHF0:USTF0",1770247110764,0.23319,2148.7,2148.3,5.79933693]
["bitfinex-derivatives","ETHF0:USTF0",1770247110960,0.23319,2148.7,2148.1,5.79933693]
["bitfinex-derivatives","ETHF0:USTF0",1770247111160,0.23319,2148.7,2148.1,13.01564215]
["bitfinex-derivatives","ETHF0:USTF0",1770247111361,0.23319,2148.7,2148.3,5.79933693]
["bitfinex-derivatives","ETHF0:USTF0",1770247111561,0.23319,2148.7,2148.1,13.01564215]
["bitfinex-derivatives","ETHF0:USTF0",1770247111766,0.23319,2148.7,2148.2,5.79933693]
["bitfinex-derivatives","ETHF0:USTF0",1770247112559,0.23319,2148.7,2146.5,4.11344354]
["bitfinex-derivatives","ETHF0:USTF0",1770247112560,7.06172653,2148.2,2146.5,4.11344354]
["bitfinex-derivatives","ETHF0:USTF0",1770247112761,0.23327,2147.9,2146.8,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247113068,0.23327,2147.9,2147.0,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247113368,0.23327,2147.9,2147.2,5.79933693]
["bitfinex-derivatives","ETHF0:USTF0",1770247113563,0.23327,2147.9,2147.2,0.00437786]
["bitfinex-derivatives","ETHF0:USTF0",1770247113564,0.23329,2147.7,2147.2,0.00437786]
["bitfinex-derivatives","ETHF0:USTF0",1770247113867,20.22729,2147.7,2146.1,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247114069,20.22729,2147.7,2146.8,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247114965,20.22729,2147.7,2146.8,7.22209664]
["bitfinex-derivatives","ETHF0:USTF0",1770247115164,0.23335,2147.2,2146.8,0.00579142]
["bitfinex-derivatives","ETHF0:USTF0",1770247115371,0.23335,2147.2,2145.7,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247115667,20.031,2147.1,2146.4,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247115864,41.34637575,2147.5,2146.4,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247116175,42.04566575,2147.7,2146.5,0.14591016]
["bitfinex-derivatives","ETHF0:USTF0",1770247116368,0.23335,2147.2,2146.5,0.00438499]
["bitfinex-derivatives","ETHF0:USTF0",1770247116667,0.23335,2147.2,2146.7,5.79933693]
["bitfinex-derivatives","ETHF0:USTF0",1770247116869,0.23335,2147.2,2146.5,0.00438499]
["bitfinex-derivatives","ETHF0:USTF0",1770247117068,0.23335,2147.2,2146.3,5.79933693]
["bitfinex-derivatives","ETHF0:USTF0",1770247117372,0.23335,2147.2,2146.2,5.79933693]
["bitfinex-derivatives","ETHF0:USTF0",1770247117565,41.34637575,2147.5,2146.3,5.79933693]
["bitfinex-derivatives","ETHF0:USTF0",1770247117769,41.34637575,2147.5,2146.1,5.79933693]
["bitfinex-derivatives","ETHF0:USTF0",1770247117970,0.23336,2147.1,2146.2,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247118170,0.23337,2147.0,2146.4,5.79933693]
["bitfinex-derivatives","ETHF0:USTF0",1770247118373,0.23337,2147.0,2146.2,13.01564215]
["bitfinex-derivatives","ETHF0:USTF0",1770247118567,0.23337,2147.0,2146.4,5.79933693]
["bitfinex-derivatives","ETHF0:USTF0",1770247118970,0.09404848,2147.0,2146.6,5.79933693]
["bitfinex-derivatives","ETHF0:USTF0",1770247119167,41.34637575,2147.4,2146.6,13.01564215]
["bitfinex-derivatives","ETHF0:USTF0",1770247119563,0.23332,2147.5,2146.9,5.79933693]
["bitfinex-derivatives","ETHF0:USTF0",1770247119969,0.16946177,2147.5,2147.0,5.79933693]
["bitfinex-derivatives","ETHF0:USTF0",1770247120162,0.466,2147.7,2147.1,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247120370,0.23333,2147.4,2146.8,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247120766,0.23338,2146.9,2146.2,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247120970,0.23338,2146.9,2146.3,5.49055364]
["bitfinex-derivatives","ETHF0:USTF0",1770247121170,0.23338,2146.9,2146.5,5.42669541]
["bitfinex-derivatives","ETHF0:USTF0",1770247121370,0.23338,2146.9,2146.6,2.66091901]
["bitfinex-derivatives","ETHF0:USTF0",1770247121571,0.23338,2146.9,2146.5,2.66091901]
["bitfinex-derivatives","ETHF0:USTF0",1770247121773,0.23338,2146.9,2146.4,2.66091901]
["bitfinex-derivatives","ETHF0:USTF0",1770247121974,0.23338,2146.9,2146.5,2.66091901]
["bitfinex-derivatives","ETHF0:USTF0",1770247122174,0.23338,2146.9,2146.4,2.66091901]
["bitfinex-derivatives","ETHF0:USTF0",1770247122375,0.23338,2146.9,2146.5,9.87722423]
["bitfinex-derivatives","ETHF0:USTF0",1770247122677,0.09405848,2146.9,2146.5,2.66091901]
["bitfinex-derivatives","ETHF0:USTF0",1770247122878,0.09405848,2146.9,2146.2,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247123674,0.09405848,2146.9,2145.7,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247123675,5.91658919,2146.8,2145.7,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247123876,5.85273096,2146.8,2145.7,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247124278,0.23344,2146.4,2145.7,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247124679,0.23345,2146.3,2145.7,7.22064464]
["bitfinex-derivatives","ETHF0:USTF0",1770247124978,0.23787115,2146.3,2145.7,7.22064464]
["bitfinex-derivatives","ETHF0:USTF0",1770247125377,7.06172653,2146.2,2144.4,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1770247125680,0.00442115,2146.3,2144.5,0.14601945]
["bitfinex-derivatives","ETHF0:USTF0",1770247125880,0.00442115,2146.3,2145.0,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770247126080,0.466,2146.9,2145.3,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1770247126280,0.466,2146.9,2145.5,0.09420848]
["bitfinex-derivatives","ETHF0:USTF0",1770247126774,0.23341,2146.7,2145.0,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1770247126973,0.23342,2146.6,2145.1,0.14597308]
["bitfinex-derivatives","ETHF0:USTF0",1770247127176,0.23344,2146.4,2144.4,3.78286229]
["bitfinex-derivatives","ETHF0:USTF0",1770247127373,0.23345,2146.3,2144.7,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247127579,0.23345,2146.3,2144.9,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247127775,0.23345,2146.3,2145.1,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247127980,7.30000438,2146.7,2145.1,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247128177,0.23827785,2146.7,2145.1,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247128481,0.23827785,2146.7,2145.1,7.21996934]
["bitfinex-derivatives","ETHF0:USTF0",1770247129280,0.466,2146.9,2145.7,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247129481,0.466,2146.9,2145.9,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247130381,0.47185738,2146.9,2145.9,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247130680,0.23339,2146.8,2145.9,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247131474,7.06172653,2146.6,2145.2,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247131679,0.23344,2146.4,2145.2,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247131882,7.29516653,2146.4,2145.2,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247132480,0.23345,2146.3,2145.2,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247132674,7.29517653,2146.3,2145.2,7.21630522]
["bitfinex-derivatives","ETHF0:USTF0",1770247133383,0.23349,2146.0,2145.1,7.21996934]
["bitfinex-derivatives","ETHF0:USTF0",1770247133577,0.466,2146.0,2145.1,7.21996934]
["bitfinex-derivatives","ETHF0:USTF0",1770247135683,7.83402432,2146.0,2145.1,7.21996934]
["bitfinex-derivatives","ETHF0:USTF0",1770247136581,7.83402432,2146.0,2145.1,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1770247136582,7.60152432,2145.8,2145.1,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1770247136886,0.23358,2145.1,2143.6,7.30099642]
["bitfinex-derivatives","ETHF0:USTF0",1770247137186,0.69958,2145.1,2143.8,7.30099642]
["bitfinex-derivatives","ETHF0:USTF0",1770247137580,0.466,2145.1,2143.9,0.14605277]
["bitfinex-derivatives","ETHF0:USTF0",1770247137782,0.47062034,2145.1,2144.0,0.14605277]
["bitfinex-derivatives","ETHF0:USTF0",1770247138085,0.47062034,2145.1,2144.1,0.14605277]
["bitfinex-derivatives","ETHF0:USTF0",1770247138288,0.47062034,2145.1,2144.2,0.14605189]
["bitfinex-derivatives","ETHF0:USTF0",1770247138487,0.47062034,2145.1,2144.1,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770247138784,0.47062034,2145.1,2144.2,0.1460524]
["bitfinex-derivatives","ETHF0:USTF0",1770247138985,0.47062034,2145.1,2144.1,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770247139185,0.47062034,2145.1,2144.2,0.14605024]
["bitfinex-derivatives","ETHF0:USTF0",1770247139386,0.47062034,2145.1,2143.9,0.0038818]
["bitfinex-derivatives","ETHF0:USTF0",1770247139585,0.47062034,2145.1,2144.1,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247141086,0.47062034,2145.1,2144.3,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247141489,0.69952,2145.6,2144.3,7.8106282]
["bitfinex-derivatives","ETHF0:USTF0",1770247141690,0.23353,2145.5,2144.5,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247141889,0.23359,2145.0,2143.9,7.58085]
["bitfinex-derivatives","ETHF0:USTF0",1770247142090,7.88820868,2145.1,2143.9,7.58085]
["bitfinex-derivatives","ETHF0:USTF0",1770247142284,41.34637575,2145.3,2143.9,7.58085]
["bitfinex-derivatives","ETHF0:USTF0",1770247142489,7.66049622,2145.3,2143.9,7.58085]
["bitfinex-derivatives","ETHF0:USTF0",1770247142888,7.89405622,2145.3,2143.9,7.81455]
["bitfinex-derivatives","ETHF0:USTF0",1770247143088,7.89405622,2145.3,2144.1,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247143089,0.23942754,2145.3,2144.1,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247143392,0.00586754,2145.3,2144.3,7.8106282]
["bitfinex-derivatives","ETHF0:USTF0",1770247143692,0.466,2145.6,2144.5,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247143990,0.466,2145.6,2144.5,7.8106082]
["bitfinex-derivatives","ETHF0:USTF0",1770247144190,0.466,2145.6,2144.7,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247144688,0.00481538,2145.6,2144.9,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247144890,41.81237575,2146.4,2144.9,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247145091,0.466,2146.4,2145.1,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247145290,41.81237575,2146.4,2145.1,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247145592,0.466,2146.4,2145.3,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247145894,0.46977819,2146.4,2145.3,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247146190,0.46977819,2146.4,2145.5,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247146485,0.23337,2147.0,2145.7,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247146685,7.88803868,2146.7,2145.7,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247147082,7.88804868,2146.6,2145.7,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247147287,7.88804868,2146.6,2145.1,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247147484,7.65462868,2146.4,2145.3,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247147692,7.65462868,2146.4,2144.7,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247147693,0.23348,2146.0,2144.7,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247147892,0.2335,2145.8,2144.8,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247148185,0.46934091,2146.0,2145.0,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247148384,8.12396959,2146.0,2145.0,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247148589,0.23349,2145.9,2145.0,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247148981,0.23351,2145.8,2144.7,7.58192057]
["bitfinex-derivatives","ETHF0:USTF0",1770247149190,7.88813868,2145.8,2144.7,7.58192057]
["bitfinex-derivatives","ETHF0:USTF0",1770247149488,49.00100443,2145.7,2144.7,7.58192057]
["bitfinex-derivatives","ETHF0:USTF0",1770247149693,41.34637575,2145.9,2144.7,7.58192057]
["bitfinex-derivatives","ETHF0:USTF0",1770247149889,7.65462868,2145.7,2144.7,7.58192057]
["bitfinex-derivatives","ETHF0:USTF0",1770247150192,41.34637575,2145.9,2144.7,7.58192057]
["bitfinex-derivatives","ETHF0:USTF0",1770247151189,41.34637575,2145.9,2144.9,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247151385,49.00100443,2145.9,2144.9,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247151795,41.34637575,2145.9,2144.9,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247153891,7.65462868,2145.5,2144.7,0.00495237]
["bitfinex-derivatives","ETHF0:USTF0",1770247154193,7.65462868,2145.4,2144.7,0.00495237]
["bitfinex-derivatives","ETHF0:USTF0",1770247154586,41.34637575,2145.5,2144.7,7.58192057]
["bitfinex-derivatives","ETHF0:USTF0",1770247154789,49.00100443,2145.9,2144.9,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247154985,49.00100443,2145.8,2144.9,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247155793,7.65462868,2145.3,2144.7,0.00495237]
["bitfinex-derivatives","ETHF0:USTF0",1770247155997,7.65462868,2145.3,2144.0,11.69041174]
["bitfinex-derivatives","ETHF0:USTF0",1770247155998,7.65462868,2145.1,2144.0,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247156296,7.65462868,2145.1,2144.1,7.72303135]
["bitfinex-derivatives","ETHF0:USTF0",1770247156493,7.65462868,2145.1,2144.2,7.72303135]
["bitfinex-derivatives","ETHF0:USTF0",1770247156694,7.65462868,2145.1,2144.2,7.5769682]
["bitfinex-derivatives","ETHF0:USTF0",1770247156998,13.42865391,2146.0,2144.5,0.09431848]
["bitfinex-derivatives","ETHF0:USTF0",1770247157296,7.67585697,2145.9,2144.7,0.02841871]
["bitfinex-derivatives","ETHF0:USTF0",1770247157501,7.67585697,2145.9,2144.8,0.14606108]
["bitfinex-derivatives","ETHF0:USTF0",1770247157697,7.67585697,2145.9,2144.7,0.02841871]
["bitfinex-derivatives","ETHF0:USTF0",1770247157899,7.65462868,2145.0,2144.2,0.00527483]
["bitfinex-derivatives","ETHF0:USTF0",1770247159197,7.51530716,2145.0,2144.2,0.00527483]
["bitfinex-derivatives","ETHF0:USTF0",1770247160192,0.466,2145.2,2144.2,0.25245286]
["bitfinex-derivatives","ETHF0:USTF0",1770247160494,0.40214177,2145.2,2144.3,0.24717803]
["bitfinex-derivatives","ETHF0:USTF0",1770247160699,0.00334091,2146.0,2144.7,0.24717803]
["bitfinex-derivatives","ETHF0:USTF0",1770247160894,0.00334091,2146.0,2144.7,0.48079803]
["bitfinex-derivatives","ETHF0:USTF0",1770247161198,0.00334091,2146.0,2144.8,0.24717803]
["bitfinex-derivatives","ETHF0:USTF0",1770247161990,7.65796959,2146.0,2144.8,0.24717803]
["bitfinex-derivatives","ETHF0:USTF0",1770247162196,7.65796959,2146.0,2144.6,2.76035371]
["bitfinex-derivatives","ETHF0:USTF0",1770247162397,7.65462868,2145.5,2144.2,0.00527483]
["bitfinex-derivatives","ETHF0:USTF0",1770247162595,7.51530716,2145.5,2144.2,0.38909873]
["bitfinex-derivatives","ETHF0:USTF0",1770247164202,0.23355,2145.4,2144.2,0.38909873]
["bitfinex-derivatives","ETHF0:USTF0",1770247164501,7.47920494,2145.1,2144.2,0.00527483]
["bitfinex-derivatives","ETHF0:USTF0",1770247164702,0.466,2145.0,2144.2,0.00527483]
["bitfinex-derivatives","ETHF0:USTF0",1770247166204,0.466,2145.0,2144.2,0.36319597]
["bitfinex-derivatives","ETHF0:USTF0",1770247166399,8.13696518,2145.8,2144.5,0.35792114]
["bitfinex-derivatives","ETHF0:USTF0",1770247166604,8.13696518,2145.8,2145.0,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1770247166605,0.467,2145.8,2145.0,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1770247167005,0.467,2145.8,2145.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1770247167902,7.26933553,2145.4,2144.5,4.18259697]
["bitfinex-derivatives","ETHF0:USTF0",1770247168101,0.467,2145.8,2144.6,0.8012593]
["bitfinex-derivatives","ETHF0:USTF0",1770247168102,7.26933553,2145.7,2144.6,0.8012593]
["bitfinex-derivatives","ETHF0:USTF0",1770247168408,7.26933553,2145.7,2144.7,0.8012593]
["bitfinex-derivatives","ETHF0:USTF0",1770247168806,7.26933553,2145.7,2144.4,0.8012593]
["bitfinex-derivatives","ETHF0:USTF0",1770247169007,7.26933553,2145.7,2144.5,0.8012593]
["bitfinex-derivatives","ETHF0:USTF0",1770247169208,0.467,2145.8,2144.7,0.82453361]
["bitfinex-derivatives","ETHF0:USTF0",1770247169409,0.467,2145.8,2144.7,0.91883209]
["bitfinex-derivatives","ETHF0:USTF0",1770247170005,0.467,2145.8,2144.8,0.14601569]
["bitfinex-derivatives","ETHF0:USTF0",1770247170206,0.467,2145.8,2144.9,0.14601569]
["bitfinex-derivatives","ETHF0:USTF0",1770247170409,0.467,2145.8,2145.0,0.08215602]
["bitfinex-derivatives","ETHF0:USTF0",1770247170708,0.467,2145.8,2145.0,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1770247171811,7.78535774,2145.8,2145.0,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1770247172611,7.31835774,2145.6,2144.5,4.18259697]
["bitfinex-derivatives","ETHF0:USTF0",1770247172906,7.55187774,2145.6,2144.4,0.70321488]
["bitfinex-derivatives","ETHF0:USTF0",1770247173107,7.31835774,2145.6,2144.5,0.70321488]
["bitfinex-derivatives","ETHF0:USTF0",1770247175411,7.31940603,2145.4,2144.2,4.8889901]
["bitfinex-derivatives","ETHF0:USTF0",1770247175710,7.31940603,2145.4,2144.2,0.70639313]
["bitfinex-derivatives","ETHF0:USTF0",1770247176110,7.31940603,2145.4,2144.2,0.94006313]
["bitfinex-derivatives","ETHF0:USTF0",1770247176311,7.31940603,2145.4,2144.3,0.7011183]
["bitfinex-derivatives","ETHF0:USTF0",1770247176512,7.55295603,2145.4,2144.2,4.1878718]
["bitfinex-derivatives","ETHF0:USTF0",1770247176714,7.55295603,2145.4,2144.2,4.8889901]
["bitfinex-derivatives","ETHF0:USTF0",1770247177616,7.31940603,2145.4,2144.3,0.68170093]
["bitfinex-derivatives","ETHF0:USTF0",1770247178416,7.56268472,2145.2,2144.2,0.00527483]
["bitfinex-derivatives","ETHF0:USTF0",1770247178820,7.56270472,2145.0,2144.2,0.00527483]
["bitfinex-derivatives","ETHF0:USTF0",1770247179117,7.56270472,2145.0,2143.8,5.0980179]
["bitfinex-derivatives","ETHF0:USTF0",1770247179913,7.56270472,2145.0,2143.8,5.10243156]
["bitfinex-derivatives","ETHF0:USTF0",1770247181218,7.56270472,2145.0,2143.7,5.47702279]
["bitfinex-derivatives","ETHF0:USTF0",1770247181426,0.23374,2143.7,2142.9,5.58442434]
["bitfinex-derivatives","ETHF0:USTF0",1770247181720,1.07483,2144.4,2142.2,8.3736971]
["bitfinex-derivatives","ETHF0:USTF0",1770247181721,5.51597603,2144.4,2142.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1770247182020,7.13476938,2144.5,2142.9,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1770247182325,7.14018943,2144.5,2142.9,0.09860991]
["bitfinex-derivatives","ETHF0:USTF0",1770247182521,7.14018943,2144.5,2143.1,9.32720001]
["bitfinex-derivatives","ETHF0:USTF0",1770247182821,7.13476938,2144.0,2143.0,4.26262255]
["bitfinex-derivatives","ETHF0:USTF0",1770247183020,7.13476938,2144.0,2143.0,3.94455561]
["bitfinex-derivatives","ETHF0:USTF0",1770247183021,7.13476938,2143.9,2143.0,3.94455561]
["bitfinex-derivatives","ETHF0:USTF0",1770247184418,7.13476938,2143.8,2143.0,3.94455561]
["bitfinex-derivatives","ETHF0:USTF0",1770247185217,5.51597603,2143.7,2142.9,0.00412143]
["bitfinex-derivatives","ETHF0:USTF0",1770247185418,12.65074541,2143.6,2142.9,3.94867704]
["bitfinex-derivatives","ETHF0:USTF0",1770247186821,12.65074541,2143.5,2142.9,3.94867704]
["bitfinex-derivatives","ETHF0:USTF0",1770247187016,7.13476938,2143.3,2142.9,0.00412143]
["bitfinex-derivatives","ETHF0:USTF0",1770247187216,7.13476938,2143.3,2142.3,7.05760607]
["bitfinex-derivatives","ETHF0:USTF0",1770247187420,48.52143648,2143.1,2142.4,3.94455561]
["bitfinex-derivatives","ETHF0:USTF0",1770247187619,7.13476938,2142.6,2141.8,3.94455561]
["bitfinex-derivatives","ETHF0:USTF0",1770247187818,41.3866671,2142.8,2141.8,11.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1770247188023,48.52143648,2142.9,2141.9,16.38480608]
["bitfinex-derivatives","ETHF0:USTF0",1770247188226,7.13963952,2142.9,2141.9,7.06095506]
["bitfinex-derivatives","ETHF0:USTF0",1770247188424,7.13476938,2142.8,2142.0,3.94455561]
["bitfinex-derivatives","ETHF0:USTF0",1770247188825,41.39153724,2142.9,2142.0,20.32936169]
["bitfinex-derivatives","ETHF0:USTF0",1770247189129,7.13963952,2142.9,2142.0,3.94455561]
["bitfinex-derivatives","ETHF0:USTF0",1770247189626,7.000318,2142.9,2142.0,3.94455561]
["bitfinex-derivatives","ETHF0:USTF0",1770247190626,0.467,2143.0,2142.4,9.32720001]
["bitfinex-derivatives","ETHF0:USTF0",1770247190829,0.40831964,2143.0,2142.3,9.32720001]
["bitfinex-derivatives","ETHF0:USTF0",1770247191029,0.40831964,2143.0,2142.2,16.38480608]
["bitfinex-derivatives","ETHF0:USTF0",1770247191225,0.40831964,2143.0,2142.5,9.32720001]
["bitfinex-derivatives","ETHF0:USTF0",1770247191425,42.0874071,2143.6,2142.6,7.05760607]
["bitfinex-derivatives","ETHF0:USTF0",1770247191625,49.22217648,2143.6,2142.7,3.94455561]
["bitfinex-derivatives","ETHF0:USTF0",1770247191825,49.22677743,2143.6,2142.7,3.94455561]
["bitfinex-derivatives","ETHF0:USTF0",1770247192025,7.13476938,2143.5,2142.7,3.94455561]
["bitfinex-derivatives","ETHF0:USTF0",1770247192425,7.13476938,2143.5,2142.7,11.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1770247192731,48.75508648,2144.5,2143.3,7.05760607]
["bitfinex-derivatives","ETHF0:USTF0",1770247192925,7.36841938,2144.5,2143.3,7.05760607]
["bitfinex-derivatives","ETHF0:USTF0",1770247193227,7.36841938,2144.5,2143.4,3.93995466]
["bitfinex-derivatives","ETHF0:USTF0",1770247193624,7.36841938,2144.5,2143.4,10.99756073]
["bitfinex-derivatives","ETHF0:USTF0",1770247193625,7.37182616,2144.5,2143.4,10.99756073]
["bitfinex-derivatives","ETHF0:USTF0",1770247193832,4.37589672,2144.4,2143.5,9.12402026]
["bitfinex-derivatives","ETHF0:USTF0",1770247194031,4.37589672,2144.3,2143.5,9.12793744]
["bitfinex-derivatives","ETHF0:USTF0",1770247194224,7.37182616,2144.5,2143.6,3.93995466]
["bitfinex-derivatives","ETHF0:USTF0",1770247194424,7.51177321,2144.1,2142.5,7.31051724]
["bitfinex-derivatives","ETHF0:USTF0",1770247194627,4.37559108,2144.4,2142.5,7.31051724]
["bitfinex-derivatives","ETHF0:USTF0",1770247194628,7.51177321,2143.8,2142.5,7.31051724]
["bitfinex-derivatives","ETHF0:USTF0",1770247195429,7.51177321,2143.8,2142.5,7.31566473]
["bitfinex-derivatives","ETHF0:USTF0",1770247195630,7.51177321,2143.8,2142.6,7.31051724]
["bitfinex-derivatives","ETHF0:USTF0",1770247195826,7.51177321,2144.2,2143.0,7.31051724]
["bitfinex-derivatives","ETHF0:USTF0",1770247196132,4.37328652,2144.1,2143.1,7.31051724]
["bitfinex-derivatives","ETHF0:USTF0",1770247196434,4.37328652,2144.0,2143.1,7.31051724]
["bitfinex-derivatives","ETHF0:USTF0",1770247196633,7.51177321,2144.2,2143.1,7.31051724]
["bitfinex-derivatives","ETHF0:USTF0",1770247196835,11.88472749,2144.1,2143.1,7.31051724]
["bitfinex-derivatives","ETHF0:USTF0",1770247197137,11.88472749,2144.0,2143.1,7.31051724]
["bitfinex-derivatives","ETHF0:USTF0",1770247197341,7.51177321,2144.0,2143.2,9.12402026]
["bitfinex-derivatives","ETHF0:USTF0",1770247197633,7.51177321,2144.0,2142.6,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1770247197634,7.51177321,2144.0,2143.0,7.31051724]
["bitfinex-derivatives","ETHF0:USTF0",1770247197834,7.74543321,2144.4,2143.0,7.31051724]
["bitfinex-derivatives","ETHF0:USTF0",1770247198033,7.51177321,2144.2,2143.1,7.31051724]
["bitfinex-derivatives","ETHF0:USTF0",1770247198228,0.23366,2144.4,2143.2,9.12402026]
["bitfinex-derivatives","ETHF0:USTF0",1770247198433,4.3751325,2144.3,2143.3,7.31051724]
["bitfinex-derivatives","ETHF0:USTF0",1770247198733,4.3751325,2144.2,2143.3,7.31051724]
["bitfinex-derivatives","ETHF0:USTF0",1770247198933,4.3751325,2144.2,2143.3,16.4345375]
["bitfinex-derivatives","ETHF0:USTF0",1770247199132,4.3751325,2144.2,2143.4,16.4345375]
["bitfinex-derivatives","ETHF0:USTF0",1770247199330,4.3751325,2144.2,2143.4,7.31051724]
["bitfinex-derivatives","ETHF0:USTF0",1770247199530,4.3751325,2144.2,2143.4,16.4345375]
["bitfinex-derivatives","ETHF0:USTF0",1770247200137,4.3751325,2144.2,2143.5,9.12402026]
["bitfinex-derivatives","ETHF0:USTF0",1770247200338,6.93399654,2144.4,2143.2,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247200534,7.16769654,2144.0,2142.7,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247200836,7.16769654,2144.0,2142.9,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247201233,4.37583754,2143.9,2142.9,16.51532879]
["bitfinex-derivatives","ETHF0:USTF0",1770247201432,0.2337,2144.0,2143.2,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247201629,6.93399654,2144.3,2143.2,16.51532879]
["bitfinex-derivatives","ETHF0:USTF0",1770247201829,4.37697274,2144.2,2143.5,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247202029,0.00340678,2144.5,2143.6,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247202235,4.37621041,2144.4,2143.7,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247202531,0.00340678,2144.5,2143.9,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247203034,0.00340678,2144.5,2144.2,16.51532879]
["bitfinex-derivatives","ETHF0:USTF0",1770247203230,0.00340678,2144.5,2144.2,0.00549861]
["bitfinex-derivatives","ETHF0:USTF0",1770247203433,4.34630968,2144.4,2143.2,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247203638,4.34630968,2144.3,2143.5,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247203834,0.00340678,2144.5,2143.8,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247204037,0.00340678,2144.5,2143.9,9.12402026]
["bitfinex-derivatives","ETHF0:USTF0",1770247204239,4.3459237,2144.4,2143.9,9.12402026]
["bitfinex-derivatives","ETHF0:USTF0",1770247204435,0.467,2144.6,2144.2,9.12402026]
["bitfinex-derivatives","ETHF0:USTF0",1770247204639,0.467,2144.6,2144.3,9.12402026]
["bitfinex-derivatives","ETHF0:USTF0",1770247204835,0.467,2144.6,2144.2,9.12402026]
["bitfinex-derivatives","ETHF0:USTF0",1770247205035,7.40099654,2144.6,2143.9,0.00560228]
["bitfinex-derivatives","ETHF0:USTF0",1770247205234,11.26875521,2144.5,2143.2,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770247205436,4.33475867,2144.4,2143.2,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770247205637,4.33475867,2144.4,2143.6,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770247205939,0.467,2144.6,2143.7,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247206140,0.47056726,2144.6,2143.7,7.39495971]
["bitfinex-derivatives","ETHF0:USTF0",1770247207332,4.32386428,2144.5,2143.7,7.39495971]
["bitfinex-derivatives","ETHF0:USTF0",1770247207540,0.47056726,2144.6,2143.7,7.39495971]
["bitfinex-derivatives","ETHF0:USTF0",1770247207841,4.32395992,2144.5,2143.7,7.39495971]
["bitfinex-derivatives","ETHF0:USTF0",1770247208041,0.47056726,2144.6,2143.7,7.39495971]
["bitfinex-derivatives","ETHF0:USTF0",1770247208336,4.32556403,2144.5,2143.7,7.39495971]
["bitfinex-derivatives","ETHF0:USTF0",1770247208536,0.47056726,2144.6,2143.7,7.62868971]
["bitfinex-derivatives","ETHF0:USTF0",1770247208733,4.32542943,2144.5,2143.7,7.62868971]
["bitfinex-derivatives","ETHF0:USTF0",1770247208934,0.47056726,2144.6,2143.7,7.62868971]
["bitfinex-derivatives","ETHF0:USTF0",1770247209242,4.30482242,2144.5,2143.7,7.62868971]
["bitfinex-derivatives","ETHF0:USTF0",1770247209542,0.47056726,2144.6,2143.7,7.62868971]
["bitfinex-derivatives","ETHF0:USTF0",1770247213345,0.00356726,2144.6,2143.7,7.62868971]
["bitfinex-derivatives","ETHF0:USTF0",1770247213743,4.26497242,2144.5,2143.7,7.39495971]
["bitfinex-derivatives","ETHF0:USTF0",1770247213944,0.00356726,2144.6,2143.7,7.39495971]
["bitfinex-derivatives","ETHF0:USTF0",1770247214145,4.25769167,2144.5,2143.7,7.39495971]
["bitfinex-derivatives","ETHF0:USTF0",1770247214343,0.00356726,2144.6,2143.7,7.39495971]
["bitfinex-derivatives","ETHF0:USTF0",1770247214744,0.00356726,2144.6,2143.7,7.62868971]
["bitfinex-derivatives","ETHF0:USTF0",1770247215546,4.48911988,2144.5,2143.7,7.39495971]
["bitfinex-derivatives","ETHF0:USTF0",1770247215745,4.25546988,2144.4,2143.7,7.39495971]
["bitfinex-derivatives","ETHF0:USTF0",1770247215941,4.25546988,2144.3,2143.7,7.39495971]
["bitfinex-derivatives","ETHF0:USTF0",1770247216245,0.23365,2144.5,2143.7,7.39495971]
["bitfinex-derivatives","ETHF0:USTF0",1770247216546,4.25146102,2144.4,2143.7,7.39495971]
["bitfinex-derivatives","ETHF0:USTF0",1770247216749,0.00356726,2144.6,2143.7,7.39495971]
["bitfinex-derivatives","ETHF0:USTF0",1770247217147,0.00356726,2144.6,2143.7,7.62868971]
["bitfinex-derivatives","ETHF0:USTF0",1770247220050,4.20918678,2144.5,2143.7,7.62868971]
["bitfinex-derivatives","ETHF0:USTF0",1770247220349,0.00356726,2144.6,2143.7,7.62868971]
["bitfinex-derivatives","ETHF0:USTF0",1770247220650,4.2133158,2144.5,2143.7,7.62868971]
["bitfinex-derivatives","ETHF0:USTF0",1770247220948,0.00356726,2144.6,2143.7,7.62868971]
["bitfinex-derivatives","ETHF0:USTF0",1770247221149,4.21305594,2144.5,2143.7,7.62868971]
["bitfinex-derivatives","ETHF0:USTF0",1770247221350,4.21305594,2144.4,2143.7,7.62868971]
["bitfinex-derivatives","ETHF0:USTF0",1770247221550,0.00356726,2144.6,2143.7,7.62868971]
["bitfinex-derivatives","ETHF0:USTF0",1770247221748,4.21859518,2144.5,2143.7,7.62868971]
["bitfinex-derivatives","ETHF0:USTF0",1770247221942,4.21859518,2144.4,2143.7,7.62868971]
["bitfinex-derivatives","ETHF0:USTF0",1770247222144,0.00356726,2144.6,2143.9,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247222341,4.2081478,2144.5,2143.9,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247222541,4.2081478,2144.4,2143.9,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247222742,0.00356726,2144.6,2143.9,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247222949,4.20840639,2144.5,2143.9,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247223148,4.20840639,2144.4,2143.9,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247223347,0.00356726,2144.6,2143.9,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247223544,4.21770311,2144.5,2143.9,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247223751,4.21770311,2144.4,2143.9,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247223951,0.00356726,2144.6,2143.9,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247224250,4.21389713,2144.5,2143.9,7.39130853]
["bitfinex-derivatives","ETHF0:USTF0",1770247224445,41.3866671,2145.0,2144.3,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247224650,41.3866671,2145.2,2144.3,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247224852,41.3866671,2145.3,2144.3,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247225045,7.20913939,2145.2,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247225244,7.20913939,2145.0,2144.1,0.14604124]
["bitfinex-derivatives","ETHF0:USTF0",1770247225447,7.21328803,2145.0,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247225752,7.21328803,2145.0,2144.1,0.14605383]
["bitfinex-derivatives","ETHF0:USTF0",1770247225954,7.21328803,2145.0,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247226148,48.59995513,2145.0,2144.1,0.14606688]
["bitfinex-derivatives","ETHF0:USTF0",1770247226950,7.20913939,2144.8,2143.7,7.73823395]
["bitfinex-derivatives","ETHF0:USTF0",1770247227153,7.20913939,2144.8,2143.8,7.64694266]
["bitfinex-derivatives","ETHF0:USTF0",1770247227354,7.20913939,2144.8,2143.9,7.64694266]
["bitfinex-derivatives","ETHF0:USTF0",1770247227554,7.44275939,2144.7,2144.0,0.14607989]
["bitfinex-derivatives","ETHF0:USTF0",1770247227757,7.20913939,2144.5,2143.7,0.00365118]
["bitfinex-derivatives","ETHF0:USTF0",1770247227956,7.20913939,2144.5,2143.7,7.50451395]
["bitfinex-derivatives","ETHF0:USTF0",1770247228154,41.3866671,2144.7,2143.9,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247228354,12.72511542,2144.8,2143.7,0.00365118]
["bitfinex-derivatives","ETHF0:USTF0",1770247228355,0.00414864,2145.0,2144.1,7.73454277]
["bitfinex-derivatives","ETHF0:USTF0",1770247228556,0.00414864,2145.0,2144.3,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247228751,0.00414864,2145.0,2143.7,1.54581118]
["bitfinex-derivatives","ETHF0:USTF0",1770247228752,7.20913939,2145.0,2143.8,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247228955,48.59580649,2144.9,2143.9,7.64691112]
["bitfinex-derivatives","ETHF0:USTF0",1770247229156,7.20913939,2144.8,2143.9,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247229558,48.59580649,2144.8,2143.9,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247229858,0.0048474,2144.8,2143.9,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247230559,0.0048474,2144.8,2144.1,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247230756,41.3866671,2145.3,2144.3,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247231658,41.39065779,2145.3,2144.3,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247232558,41.3866671,2145.2,2144.3,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247232759,7.20913939,2145.0,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247232953,48.59580649,2144.9,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247233760,41.3866671,2144.9,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247233960,41.3866671,2145.2,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247234656,41.3866671,2145.2,2144.3,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247234856,48.59580649,2145.2,2144.3,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247235056,7.20913939,2145.0,2144.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770247235564,7.20913939,2145.0,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247236460,3.97882274,2144.9,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247236660,3.97882274,2144.8,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247236959,3.97882274,2144.7,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247237160,7.20913939,2144.9,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247237361,3.98089144,2144.8,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247237559,3.98089144,2144.7,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247237759,7.20913939,2144.9,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247237961,3.98071151,2144.8,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247238153,3.98071151,2144.7,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247238359,3.98071151,2144.6,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247238555,48.59580649,2144.9,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247238755,3.95332202,2144.8,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247238957,3.95332202,2144.7,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247239160,3.95332202,2144.6,2144.0,7.73456277]
["bitfinex-derivatives","ETHF0:USTF0",1770247239355,41.3866671,2145.0,2144.0,7.73456277]
["bitfinex-derivatives","ETHF0:USTF0",1770247239564,45.34063719,2145.0,2144.0,7.73456277]
["bitfinex-derivatives","ETHF0:USTF0",1770247240265,45.34063719,2144.9,2144.0,7.73456277]
["bitfinex-derivatives","ETHF0:USTF0",1770247240665,52.54977658,2144.9,2144.0,7.73456277]
["bitfinex-derivatives","ETHF0:USTF0",1770247240862,3.95397009,2144.8,2144.0,7.73456277]
["bitfinex-derivatives","ETHF0:USTF0",1770247241062,3.95397009,2144.7,2144.0,7.73456277]
["bitfinex-derivatives","ETHF0:USTF0",1770247241264,3.95397009,2144.6,2144.0,7.73456277]
["bitfinex-derivatives","ETHF0:USTF0",1770247241466,48.59580649,2144.9,2144.0,7.73456277]
["bitfinex-derivatives","ETHF0:USTF0",1770247241667,3.95362191,2144.8,2144.0,7.73456277]
["bitfinex-derivatives","ETHF0:USTF0",1770247241868,3.95362191,2144.7,2144.0,7.73456277]
["bitfinex-derivatives","ETHF0:USTF0",1770247242169,3.95362191,2144.6,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247242567,3.95362191,2144.5,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247242767,41.3866671,2144.8,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247243064,52.55025222,2144.9,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247243264,48.59580649,2144.7,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247243464,3.95444573,2144.6,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247243664,3.95444573,2144.5,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247243868,3.95444573,2144.4,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247244068,48.59580649,2144.7,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247244268,45.2595705,2144.6,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247247069,3.8729034,2144.6,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247247276,3.8729034,2144.5,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247247474,3.8729034,2144.4,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247247676,48.59580649,2144.7,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247247975,3.87688486,2144.6,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247248277,48.59580649,2144.7,2144.0,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247248776,7.20913939,2144.6,2143.7,7.73824395]
["bitfinex-derivatives","ETHF0:USTF0",1770247250172,41.6203371,2144.3,2143.0,7.73466277]
["bitfinex-derivatives","ETHF0:USTF0",1770247250475,7.20913939,2144.2,2143.0,7.59534125]
["bitfinex-derivatives","ETHF0:USTF0",1770247250680,7.20913939,2144.2,2143.2,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770247250877,0.467,2144.5,2143.5,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770247251075,0.467,2144.5,2143.7,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1770247251270,7.67613939,2144.5,2143.7,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1770247251472,7.67613939,2144.5,2143.5,0.00525697]
["bitfinex-derivatives","ETHF0:USTF0",1770247252380,7.67613939,2144.5,2143.6,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247252674,41.3866671,2144.7,2143.9,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247252980,48.59580649,2145.0,2143.9,7.73456277]
["bitfinex-derivatives","ETHF0:USTF0",1770247253178,41.39065779,2145.3,2144.7,7.50086277]
["bitfinex-derivatives","ETHF0:USTF0",1770247253380,7.20913939,2145.7,2144.7,7.73447277]
["bitfinex-derivatives","ETHF0:USTF0",1770247253983,7.06003923,2145.9,2144.9,7.42533259]
["bitfinex-derivatives","ETHF0:USTF0",1770247254481,7.06526709,2145.9,2144.9,7.42533259]
["bitfinex-derivatives","ETHF0:USTF0",1770247254682,7.06003923,2145.8,2144.4,7.42533259]
["bitfinex-derivatives","ETHF0:USTF0",1770247254881,7.06003923,2145.6,2144.4,7.42533259]
["bitfinex-derivatives","ETHF0:USTF0",1770247255977,7.06003923,2145.5,2144.2,7.65899259]
["bitfinex-derivatives","ETHF0:USTF0",1770247256177,7.06003923,2145.4,2144.2,7.65899259]
["bitfinex-derivatives","ETHF0:USTF0",1770247258381,7.06003923,2145.4,2144.2,7.42533259]
["bitfinex-derivatives","ETHF0:USTF0",1770247258580,7.06003923,2145.3,2144.2,7.42533259]
["bitfinex-derivatives","ETHF0:USTF0",1770247260081,7.06003923,2145.3,2143.8,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770247260082,7.32766511,2145.1,2143.9,6.96723356]
["bitfinex-derivatives","ETHF0:USTF0",1770247263388,41.3866671,2145.5,2144.7,6.96723356]
["bitfinex-derivatives","ETHF0:USTF0",1770247263593,7.32766511,2146.0,2144.9,7.20083356]
["bitfinex-derivatives","ETHF0:USTF0",1770247263884,7.33289297,2145.9,2144.9,7.20083356]
["bitfinex-derivatives","ETHF0:USTF0",1770247264688,7.33289297,2145.9,2144.9,6.96723356]
["bitfinex-derivatives","ETHF0:USTF0",1770247264893,7.33289297,2145.9,2144.6,6.96723356]
["bitfinex-derivatives","ETHF0:USTF0",1770247265193,7.33289297,2145.9,2144.9,6.96723356]
["bitfinex-derivatives","ETHF0:USTF0",1770247266989,7.33289297,2145.9,2144.9,7.20083356]
["bitfinex-derivatives","ETHF0:USTF0",1770247267193,0.467,2146.2,2145.4,6.96723356]
["bitfinex-derivatives","ETHF0:USTF0",1770247267387,0.467,2146.2,2145.4,7.20077356]
["bitfinex-derivatives","ETHF0:USTF0",1770247268195,0.47095614,2146.2,2145.4,7.20441444]
["bitfinex-derivatives","ETHF0:USTF0",1770247268392,7.32766511,2146.9,2145.8,6.96723356]
["bitfinex-derivatives","ETHF0:USTF0",1770247268892,0.23339,2146.8,2145.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1770247269096,0.23339,2146.8,2145.4,0.00364088]
["bitfinex-derivatives","ETHF0:USTF0",1770247269097,7.56108511,2146.6,2145.4,0.00364088]
["bitfinex-derivatives","ETHF0:USTF0",1770247269293,7.32766511,2146.5,2145.4,0.00364088]
["bitfinex-derivatives","ETHF0:USTF0",1770247269488,7.33194531,2146.5,2145.4,0.00364088]
["bitfinex-derivatives","ETHF0:USTF0",1770247269689,7.33194531,2146.5,2145.4,6.97087444]
["bitfinex-derivatives","ETHF0:USTF0",1770247270193,0.0042802,2146.5,2145.4,6.97087444]
["bitfinex-derivatives","ETHF0:USTF0",1770247270396,0.0042802,2146.5,2145.5,7.20076356]
["bitfinex-derivatives","ETHF0:USTF0",1770247270397,7.33194531,2146.5,2145.5,7.20076356]
["bitfinex-derivatives","ETHF0:USTF0",1770247271895,7.33194531,2146.5,2145.5,6.96723356]
["bitfinex-derivatives","ETHF0:USTF0",1770247272095,7.33194531,2146.5,2145.4,0.00364088]
["bitfinex-derivatives","ETHF0:USTF0",1770247272292,7.33194531,2146.5,2145.4,6.97087444]
["bitfinex-derivatives","ETHF0:USTF0",1770247273604,7.56111511,2146.3,2145.4,0.00364088]
["bitfinex-derivatives","ETHF0:USTF0",1770247274902,7.32766511,2146.3,2145.4,0.00364088]
["bitfinex-derivatives","ETHF0:USTF0",1770247275805,7.32766511,2146.1,2144.8,6.96723356]
["bitfinex-derivatives","ETHF0:USTF0",1770247276106,7.56113511,2146.1,2144.8,6.96723356]
["bitfinex-derivatives","ETHF0:USTF0",1770247276408,7.32766511,2146.1,2144.8,7.20084356]
["bitfinex-derivatives","ETHF0:USTF0",1770247276904,7.32766511,2146.1,2144.8,7.20483528]
["bitfinex-derivatives","ETHF0:USTF0",1770247278704,7.56113511,2146.1,2144.8,6.97122528]
["bitfinex-derivatives","ETHF0:USTF0",1770247278899,7.32766511,2145.7,2144.8,0.00399172]
["bitfinex-derivatives","ETHF0:USTF0",1770247279103,7.32766511,2145.7,2144.2,6.96723356]
["bitfinex-derivatives","ETHF0:USTF0",1770247279104,7.32766511,2145.3,2144.2,6.96723356]
["bitfinex-derivatives","ETHF0:USTF0",1770247279402,7.32766511,2145.3,2143.9,7.43323356]
["bitfinex-derivatives","ETHF0:USTF0",1770247279403,7.32766511,2145.0,2143.9,7.43323356]
["bitfinex-derivatives","ETHF0:USTF0",1770247279902,7.32766511,2145.0,2143.6,6.96723356]
["bitfinex-derivatives","ETHF0:USTF0",1770247280100,7.32766511,2144.8,2143.6,6.97132719]
["bitfinex-derivatives","ETHF0:USTF0",1770247280301,0.00550266,2144.8,2143.6,7.20505719]
["bitfinex-derivatives","ETHF0:USTF0",1770247280807,7.32766511,2144.7,2143.6,6.97132719]
["bitfinex-derivatives","ETHF0:USTF0",1770247281203,0.00550266,2144.8,2143.6,6.97132719]
["bitfinex-derivatives","ETHF0:USTF0",1770247282809,7.33316777,2144.8,2143.6,6.97132719]
["bitfinex-derivatives","ETHF0:USTF0",1770247283110,7.32766511,2144.4,2143.6,0.00409363]
["bitfinex-derivatives","ETHF0:USTF0",1770247283310,7.56132511,2144.4,2143.3,6.96723356]
["bitfinex-derivatives","ETHF0:USTF0",1770247283611,7.32766511,2144.2,2143.3,6.96723356]
["bitfinex-derivatives","ETHF0:USTF0",1770247284012,7.08096875,2144.0,2142.7,7.13147025]
["bitfinex-derivatives","ETHF0:USTF0",1770247284311,7.08096875,2143.7,2142.7,7.13606705]
["bitfinex-derivatives","ETHF0:USTF0",1770247285208,7.17537723,2143.7,2142.7,0.0045968]
["bitfinex-derivatives","ETHF0:USTF0",1770247285404,0.23377,2143.3,2142.1,7.13147025]
["bitfinex-derivatives","ETHF0:USTF0",1770247286208,0.16991177,2143.3,2142.1,7.13147025]
["bitfinex-derivatives","ETHF0:USTF0",1770247286409,0.467,2143.7,2142.1,7.13147025]
["bitfinex-derivatives","ETHF0:USTF0",1770247286611,0.70073,2143.7,2142.1,7.36924376]
["bitfinex-derivatives","ETHF0:USTF0",1770247286807,0.23374,2143.6,2142.1,7.36924376]
["bitfinex-derivatives","ETHF0:USTF0",1770247287002,0.23375,2143.5,2142.1,7.13534376]
["bitfinex-derivatives","ETHF0:USTF0",1770247287208,7.08096875,2143.4,2142.1,7.13534376]
["bitfinex-derivatives","ETHF0:USTF0",1770247287911,7.08096875,2143.0,2142.1,7.13534376]
["bitfinex-derivatives","ETHF0:USTF0",1770247288113,0.00413902,2143.0,2142.1,7.13534376]
["bitfinex-derivatives","ETHF0:USTF0",1770247288607,7.08510777,2143.0,2142.1,7.13534376]
["bitfinex-derivatives","ETHF0:USTF0",1770247289713,0.00413902,2143.0,2142.1,7.13534376]
["bitfinex-derivatives","ETHF0:USTF0",1770247290606,7.08510777,2143.0,2142.1,7.13534376]
["bitfinex-derivatives","ETHF0:USTF0",1770247290812,7.08510777,2143.0,2142.1,0.00387351]
["bitfinex-derivatives","ETHF0:USTF0",1770247291012,0.00413902,2143.0,2142.1,6.99602224]
["bitfinex-derivatives","ETHF0:USTF0",1770247292006,0.00413902,2143.0,2142.1,7.0014692]
["bitfinex-derivatives","ETHF0:USTF0",1770247293114,0.00413902,2143.0,2142.1,7.2353692]
["bitfinex-derivatives","ETHF0:USTF0",1770247293810,7.08510777,2143.0,2142.1,7.0014692]
["bitfinex-derivatives","ETHF0:USTF0",1770247294117,7.08510777,2143.0,2141.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770247294118,7.31891777,2143.0,2141.5,7.13147025]
["bitfinex-derivatives","ETHF0:USTF0",1770247295016,7.31479875,2142.8,2141.5,7.13476251]
["bitfinex-derivatives","ETHF0:USTF0",1770247295215,7.64247723,2142.8,2141.5,7.13476251]
["bitfinex-derivatives","ETHF0:USTF0",1770247296210,7.40864723,2142.8,2141.5,7.13476251]
["bitfinex-derivatives","ETHF0:USTF0",1770247296517,7.40864723,2142.8,2141.5,7.36873251]
["bitfinex-derivatives","ETHF0:USTF0",1770247298412,7.64247723,2142.8,2141.5,7.36873251]
["bitfinex-derivatives","ETHF0:USTF0",1770247298616,7.08096875,2142.3,2141.5,0.00329226]
["bitfinex-derivatives","ETHF0:USTF0",1770247298814,7.08096875,2142.3,2141.2,7.13147025]
["bitfinex-derivatives","ETHF0:USTF0",1770247299315,7.08096875,2142.3,2141.0,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770247299511,7.08096875,2141.7,2139.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770247299715,7.08096875,2141.5,2139.7,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1770247299916,7.08555831,2141.5,2139.7,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1770247300114,7.08096875,2140.3,2138.5,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770247300415,7.08096875,2140.3,2138.1,4.05659361]
["bitfinex-derivatives","ETHF0:USTF0",1770247300416,7.54796875,2140.5,2138.6,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1770247300618,7.54796875,2140.5,2138.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770247300812,0.467,2140.5,2138.8,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1770247301016,0.467,2140.5,2139.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770247301220,0.467,2140.5,2139.4,0.17034177]
["bitfinex-derivatives","ETHF0:USTF0",1770247301421,0.467,2140.5,2139.5,7.13147025]
["bitfinex-derivatives","ETHF0:USTF0",1770247302317,0.467,2140.5,2138.9,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1770247302318,7.54796875,2140.5,2138.9,7.13147025]
["bitfinex-derivatives","ETHF0:USTF0",1770247302513,7.08096875,2140.3,2138.8,0.00504104]
["bitfinex-derivatives","ETHF0:USTF0",1770247302817,7.31508875,2140.1,2138.3,7.13147025]
["bitfinex-derivatives","ETHF0:USTF0",1770247303218,7.08096875,2139.9,2138.3,7.13147025]
["bitfinex-derivatives","ETHF0:USTF0",1770247303516,9.4512008,2139.7,2137.5,7.13147025]
["bitfinex-derivatives","ETHF0:USTF0",1770247303722,0.467,2139.6,2137.7,7.36585025]
["bitfinex-derivatives","ETHF0:USTF0",1770247304416,0.467,2139.6,2138.1,7.36581025]
["bitfinex-derivatives","ETHF0:USTF0",1770247304621,0.40314177,2139.6,2138.1,7.36581025]
["bitfinex-derivatives","ETHF0:USTF0",1770247305614,7.08096875,2139.5,2138.1,7.36581025]
["bitfinex-derivatives","ETHF0:USTF0",1770247306116,0.00363441,2139.7,2138.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770247306117,0.00363441,2139.7,2139.0,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1770247306321,0.467,2141.1,2138.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770247306322,7.08096875,2140.3,2138.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770247306622,7.08096875,2140.1,2138.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1770247306822,6.94164723,2140.1,2138.5,7.13147025]
["bitfinex-derivatives","ETHF0:USTF0",1770247307224,6.94719479,2140.1,2138.5,7.13690894]
["bitfinex-derivatives","ETHF0:USTF0",1770247308126,6.94719479,2140.1,2138.7,7.13147025]
["bitfinex-derivatives","ETHF0:USTF0",1770247309422,6.94719479,2140.1,2138.7,7.36574025]
["bitfinex-derivatives","ETHF0:USTF0",1770247312015,6.94719479,2140.1,2138.9,7.36572025]
["bitfinex-derivatives","ETHF0:USTF0",1770247312219,0.00554756,2140.1,2139.2,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1770247312415,0.00554756,2140.1,2139.3,7.13147025]
["bitfinex-derivatives","ETHF0:USTF0",1770247314025,7.01219116,2140.1,2138.7,7.0512481]
["bitfinex-derivatives","ETHF0:USTF0",1770247314417,7.01219116,2140.1,2139.0,7.0512481]
["bitfinex-derivatives","ETHF0:USTF0",1770247314622,7.01219116,2140.1,2138.7,7.0512481]
["bitfinex-derivatives","ETHF0:USTF0",1770247314921,7.71432116,2140.1,2138.5,7.05668679]
["bitfinex-derivatives","ETHF0:USTF0",1770247315127,7.71432116,2140.1,2138.7,7.0512481]
["bitfinex-derivatives","ETHF0:USTF0",1770247315527,7.0066436,2139.9,2138.7,7.0512481]
["bitfinex-derivatives","ETHF0:USTF0",1770247315727,7.0066436,2139.9,2138.5,7.05668679]
["bitfinex-derivatives","ETHF0:USTF0",1770247315923,7.0066436,2139.9,2138.7,7.0512481]
["bitfinex-derivatives","ETHF0:USTF0",1770247316119,7.0066436,2139.9,2138.8,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770247316628,7.0066436,2139.9,2138.8,7.2855081]
["bitfinex-derivatives","ETHF0:USTF0",1770247318129,7.0066436,2139.9,2138.5,7.05668679]
["bitfinex-derivatives","ETHF0:USTF0",1770247318625,7.2407936,2139.9,2138.5,0.00543869]
["bitfinex-derivatives","ETHF0:USTF0",1770247318832,7.2407936,2139.9,2138.5,7.05668679]
["bitfinex-derivatives","ETHF0:USTF0",1770247319627,0.47354756,2140.1,2138.8,7.34137555]
["bitfinex-derivatives","ETHF0:USTF0",1770247319827,7.74249774,2140.1,2139.1,7.34137555]
["bitfinex-derivatives","ETHF0:USTF0",1770247320027,7.74249774,2140.1,2139.0,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770247320028,7.74249774,2140.1,2138.8,7.34137555]
["bitfinex-derivatives","ETHF0:USTF0",1770247321537,7.74249774,2140.1,2138.8,7.57563555]
["bitfinex-derivatives","ETHF0:USTF0",1770247321725,7.74249774,2140.1,2139.1,7.57559555]
["bitfinex-derivatives","ETHF0:USTF0",1770247322031,7.74249774,2140.1,2138.8,7.34137555]
["bitfinex-derivatives","ETHF0:USTF0",1770247322227,7.26895018,2139.7,2138.5,0.00543869]
["bitfinex-derivatives","ETHF0:USTF0",1770247322538,7.50316018,2139.3,2137.9,7.57573555]
["bitfinex-derivatives","ETHF0:USTF0",1770247323338,7.26895018,2139.1,2137.7,7.57575555]
["bitfinex-derivatives","ETHF0:USTF0",1770247323635,7.26895018,2139.0,2137.7,0.00546763]
["bitfinex-derivatives","ETHF0:USTF0",1770247323937,7.50319018,2139.0,2137.7,0.00546763]
["bitfinex-derivatives","ETHF0:USTF0",1770247324443,7.26895018,2139.0,2137.7,7.58121318]
["bitfinex-derivatives","ETHF0:USTF0",1770247324638,7.26895018,2139.0,2137.7,7.34684318]
["bitfinex-derivatives","ETHF0:USTF0",1770247324838,7.26895018,2139.0,2137.7,0.00546763]
["bitfinex-derivatives","ETHF0:USTF0",1770247325643,7.50319018,2139.0,2137.7,0.00546763]
["bitfinex-derivatives","ETHF0:USTF0",1770247325843,7.26895018,2138.8,2137.7,0.00546763]
["bitfinex-derivatives","ETHF0:USTF0",1770247328135,7.26895018,2138.7,2137.4,7.20752166]
["bitfinex-derivatives","ETHF0:USTF0",1770247328332,7.12962866,2138.7,2137.4,7.44194166]
["bitfinex-derivatives","ETHF0:USTF0",1770247328543,7.12962866,2138.7,2137.4,7.20752166]
["bitfinex-derivatives","ETHF0:USTF0",1770247329042,7.12962866,2138.7,2137.4,7.06820014]
["bitfinex-derivatives","ETHF0:USTF0",1770247329243,48.65561728,2139.0,2137.6,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1770247329437,7.26895018,2139.0,2137.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1770247329644,7.26895018,2139.0,2137.6,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770247330143,7.26895018,2139.0,2137.6,0.17053177]
["bitfinex-derivatives","ETHF0:USTF0",1770247330641,48.65561728,2139.0,2137.6,0.17053177]
["bitfinex-derivatives","ETHF0:USTF0",1770247330844,7.26895018,2139.0,2137.6,0.17053177]
["bitfinex-derivatives","ETHF0:USTF0",1770247331144,7.26895018,2138.9,2137.6,7.51190732]
["bitfinex-derivatives","ETHF0:USTF0",1770247331444,7.26895018,2138.7,2137.6,7.51190732]
["bitfinex-derivatives","ETHF0:USTF0",1770247331840,41.3866671,2138.8,2137.4,0.00567055]
["bitfinex-derivatives","ETHF0:USTF0",1770247331841,41.3866671,2138.8,2137.8,7.34137555]
["bitfinex-derivatives","ETHF0:USTF0",1770247332040,7.73695018,2139.2,2138.2,7.34137555]
["bitfinex-derivatives","ETHF0:USTF0",1770247332235,7.73695018,2139.2,2138.4,7.34137555]
["bitfinex-derivatives","ETHF0:USTF0",1770247332640,7.73695018,2139.2,2138.0,7.34137555]
["bitfinex-derivatives","ETHF0:USTF0",1770247332840,0.468,2139.2,2138.3,7.34137555]
["bitfinex-derivatives","ETHF0:USTF0",1770247333045,0.468,2139.2,2138.3,7.20205403]
["bitfinex-derivatives","ETHF0:USTF0",1770247333246,7.26895018,2139.6,2138.6,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770247333448,7.73695018,2140.0,2138.7,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1770247333643,7.73695018,2140.0,2138.8,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770247334141,0.468,2140.0,2139.1,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1770247334347,0.00554756,2140.1,2139.1,0.23782108]
["bitfinex-derivatives","ETHF0:USTF0",1770247334749,7.27449774,2140.1,2139.1,0.23782108]
["bitfinex-derivatives","ETHF0:USTF0",1770247334948,7.27449774,2140.1,2139.1,7.57919663]
["bitfinex-derivatives","ETHF0:USTF0",1770247339249,0.00554756,2140.1,2139.3,7.57558555]
["bitfinex-derivatives","ETHF0:USTF0",1770247339455,7.56e-06,2140.1,2139.5,7.34137555]
["bitfinex-derivatives","ETHF0:USTF0",1770247339654,0.468,2140.8,2139.8,7.57552555]
["bitfinex-derivatives","ETHF0:USTF0",1770247340051,7.26895018,2141.3,2140.0,7.34137555]
["bitfinex-derivatives","ETHF0:USTF0",1770247340253,7.26895018,2141.3,2140.0,7.57550555]
["bitfinex-derivatives","ETHF0:USTF0",1770247340758,7.27467171,2141.3,2140.3,7.34137555]
["bitfinex-derivatives","ETHF0:USTF0",1770247341158,7.27467171,2141.3,2140.0,7.34137555]
["bitfinex-derivatives","ETHF0:USTF0",1770247342959,7.27467171,2141.3,2140.0,7.57550555]
["bitfinex-derivatives","ETHF0:USTF0",1770247343762,0.00572153,2141.3,2140.6,7.34137555]
["bitfinex-derivatives","ETHF0:USTF0",1770247343956,0.00572153,2141.3,2140.6,7.34643302]
["bitfinex-derivatives","ETHF0:USTF0",1770247345162,0.468,2141.6,2140.6,7.34643302]
["bitfinex-derivatives","ETHF0:USTF0",1770247345866,7.03586592,2141.9,2140.6,7.58050302]
["bitfinex-derivatives","ETHF0:USTF0",1770247346067,7.04137976,2141.9,2140.6,7.34643302]
["bitfinex-derivatives","ETHF0:USTF0",1770247346259,7.03586592,2141.7,2140.6,0.00505747]
["bitfinex-derivatives","ETHF0:USTF0",1770247346565,7.03586592,2141.5,2140.6,0.00505747]
["bitfinex-derivatives","ETHF0:USTF0",1770247347362,7.03586592,2141.8,2140.6,7.10626657]
["bitfinex-derivatives","ETHF0:USTF0",1770247347561,2.2880915,2141.7,2140.6,0.00505747]
["bitfinex-derivatives","ETHF0:USTF0",1770247347767,2.5220815,2141.3,2139.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770247347968,7.03586592,2141.2,2139.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770247348167,7.03586592,2141.0,2139.4,7.3354091]
["bitfinex-derivatives","ETHF0:USTF0",1770247348664,7.03586592,2141.0,2139.4,7.34063752]
["bitfinex-derivatives","ETHF0:USTF0",1770247348966,7.03586592,2141.0,2139.6,7.3353891]
["bitfinex-derivatives","ETHF0:USTF0",1770247349865,7.03586592,2141.0,2139.8,7.1012091]
["bitfinex-derivatives","ETHF0:USTF0",1770247350066,7.03586592,2141.0,2139.8,7.3353591]
["bitfinex-derivatives","ETHF0:USTF0",1770247351164,7.03586592,2140.7,2139.5,7.1012091]
["bitfinex-derivatives","ETHF0:USTF0",1770247351369,7.03586592,2140.5,2139.4,0.00522842]
["bitfinex-derivatives","ETHF0:USTF0",1770247351969,7.03586592,2140.8,2139.4,7.10643752]
["bitfinex-derivatives","ETHF0:USTF0",1770247352364,7.03586592,2140.8,2139.5,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770247352661,7.03586592,2140.8,2139.6,7.3353791]
["bitfinex-derivatives","ETHF0:USTF0",1770247352860,7.03586592,2140.8,2139.4,0.00522842]
["bitfinex-derivatives","ETHF0:USTF0",1770247353870,7.03586592,2140.3,2139.4,0.00522842]
["bitfinex-derivatives","ETHF0:USTF0",1770247354070,7.03970334,2140.3,2139.4,0.00522842]
["bitfinex-derivatives","ETHF0:USTF0",1770247355466,7.03586592,2140.1,2139.4,0.00522842]
["bitfinex-derivatives","ETHF0:USTF0",1770247355767,7.03586592,2140.1,2138.7,7.1012091]
["bitfinex-derivatives","ETHF0:USTF0",1770247356471,7.03586592,2139.5,2138.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770247356670,7.03586592,2139.5,2138.3,0.47218376]
["bitfinex-derivatives","ETHF0:USTF0",1770247357672,7.50386592,2139.5,2138.3,0.00418376]
["bitfinex-derivatives","ETHF0:USTF0",1770247358265,7.73805592,2139.5,2138.3,0.00418376]
["bitfinex-derivatives","ETHF0:USTF0",1770247358471,7.03586592,2139.3,2138.3,0.00418376]
["bitfinex-derivatives","ETHF0:USTF0",1770247359074,7.03586592,2139.2,2137.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1770247359575,7.03586592,2139.2,2137.8,7.1012091]
["bitfinex-derivatives","ETHF0:USTF0",1770247360074,7.03586592,2139.2,2137.8,7.10498694]
["bitfinex-derivatives","ETHF0:USTF0",1770247360275,7.03586592,2139.2,2137.8,0.00377784]
["bitfinex-derivatives","ETHF0:USTF0",1770247360574,7.27008592,2139.2,2137.8,0.00377784]
["bitfinex-derivatives","ETHF0:USTF0",1770247360776,7.27008592,2139.2,2137.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1770247361872,7.27008592,2139.2,2137.9,8.0366091]
["bitfinex-derivatives","ETHF0:USTF0",1770247363078,7.03586592,2139.2,2137.9,8.2709691]
["bitfinex-derivatives","ETHF0:USTF0",1770247363377,7.03586592,2139.2,2138.1,7.1012091]
["bitfinex-derivatives","ETHF0:USTF0",1770247367073,6.8965444,2139.0,2137.9,8.0366091]
["bitfinex-derivatives","ETHF0:USTF0",1770247367270,6.8965444,2139.0,2137.9,7.89728758]
["bitfinex-derivatives","ETHF0:USTF0",1770247367471,6.8965444,2139.0,2137.9,8.13163758]
["bitfinex-derivatives","ETHF0:USTF0",1770247367877,6.8965444,2139.0,2138.1,7.1012091]
["bitfinex-derivatives","ETHF0:USTF0",1770247368078,0.468,2139.5,2138.7,7.1012091]
["bitfinex-derivatives","ETHF0:USTF0",1770247368279,0.468,2139.5,2137.9,0.79607848]
["bitfinex-derivatives","ETHF0:USTF0",1770247368280,0.468,2139.5,2138.4,7.1012091]
["bitfinex-derivatives","ETHF0:USTF0",1770247368480,0.468,2139.5,2137.5,3.86179416]
["bitfinex-derivatives","ETHF0:USTF0",1770247368677,1.0782,2137.7,2136.2,7.1012091]
["bitfinex-derivatives","ETHF0:USTF0",1770247368881,0.23444,2137.3,2135.4,7.1012091]
["bitfinex-derivatives","ETHF0:USTF0",1770247369081,3.93310186,2137.2,2135.8,7.1012091]
["bitfinex-derivatives","ETHF0:USTF0",1770247369277,4.10136735,2138.3,2136.5,2.2880915]
["bitfinex-derivatives","ETHF0:USTF0",1770247369484,3.96204583,2138.1,2136.5,0.00356231]
["bitfinex-derivatives","ETHF0:USTF0",1770247369680,0.00352775,2138.3,2136.6,7.1012091]
["bitfinex-derivatives","ETHF0:USTF0",1770247369881,0.00352775,2138.3,2136.5,0.00356231]
["bitfinex-derivatives","ETHF0:USTF0",1770247369882,0.00352775,2138.3,2137.1,7.1012091]
["bitfinex-derivatives","ETHF0:USTF0",1770247370185,0.00352775,2138.3,2137.3,3.86179416]
["bitfinex-derivatives","ETHF0:USTF0",1770247370382,4.1048951,2138.3,2136.8,3.86179416]
["bitfinex-derivatives","ETHF0:USTF0",1770247370682,4.1048951,2138.3,2136.6,3.86179416]
["bitfinex-derivatives","ETHF0:USTF0",1770247370880,0.00352775,2138.3,2136.9,3.86179416]
["bitfinex-derivatives","ETHF0:USTF0",1770247371082,0.00352775,2138.3,2137.3,3.86179416]
["bitfinex-derivatives","ETHF0:USTF0",1770247371282,0.00352775,2138.3,2137.4,3.86179416]
["bitfinex-derivatives","ETHF0:USTF0",1770247371488,3.84257175,2138.3,2136.5,0.23808231]
["bitfinex-derivatives","ETHF0:USTF0",1770247371688,3.84257175,2138.3,2136.5,4.09987647]
["bitfinex-derivatives","ETHF0:USTF0",1770247372283,3.84257175,2138.3,2136.9,7.1012091]
["bitfinex-derivatives","ETHF0:USTF0",1770247372790,3.84257175,2138.3,2137.0,7.1012091]
["bitfinex-derivatives","ETHF0:USTF0",1770247372986,3.84257175,2138.3,2137.3,7.1012091]
["bitfinex-derivatives","ETHF0:USTF0",1770247372987,0.00352775,2138.3,2137.3,7.1012091]
["bitfinex-derivatives","ETHF0:USTF0",1770247373290,0.00352775,2138.3,2137.7,10.96300326]
["bitfinex-derivatives","ETHF0:USTF0",1770247373588,0.00352775,2138.3,2137.7,7.1012091]
["bitfinex-derivatives","ETHF0:USTF0",1770247373889,3.839044,2138.9,2137.8,3.86179416]
["bitfinex-derivatives","ETHF0:USTF0",1770247374092,3.94724222,2138.7,2137.4,6.96663727]
["bitfinex-derivatives","ETHF0:USTF0",1770247374491,3.94724222,2138.5,2137.4,6.96663727]
["bitfinex-derivatives","ETHF0:USTF0",1770247374785,3.95228363,2138.5,2137.4,6.96663727]
["bitfinex-derivatives","ETHF0:USTF0",1770247377388,3.94396709,2138.4,2137.4,6.96663727]
["bitfinex-derivatives","ETHF0:USTF0",1770247377592,3.95228363,2138.5,2137.4,6.96663727]
["bitfinex-derivatives","ETHF0:USTF0",1770247377795,8.01117615,2138.4,2137.4,6.96663727]
["bitfinex-derivatives","ETHF0:USTF0",1770247377991,4.05753859,2138.4,2137.4,6.96663727]
["bitfinex-derivatives","ETHF0:USTF0",1770247378289,0.23934141,2138.5,2137.4,6.96663727]
["bitfinex-derivatives","ETHF0:USTF0",1770247378495,0.23934141,2138.5,2137.6,6.96663727]
["bitfinex-derivatives","ETHF0:USTF0",1770247378496,3.95486974,2138.4,2137.6,6.96663727]
["bitfinex-derivatives","ETHF0:USTF0",1770247378691,0.23934141,2138.5,2137.6,6.96663727]
["bitfinex-derivatives","ETHF0:USTF0",1770247378995,3.95739152,2138.4,2137.6,6.96663727]
["bitfinex-derivatives","ETHF0:USTF0",1770247379293,3.96330728,2138.3,2137.6,6.96663727]
["bitfinex-derivatives","ETHF0:USTF0",1770247379491,41.31148712,2139.1,2138.1,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247379685,3.96365447,2139.0,2138.4,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247379885,0.468,2139.2,2138.4,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247380091,3.9645047,2139.1,2138.4,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247380289,0.468,2139.2,2138.4,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247380290,3.9645047,2139.0,2138.4,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247380487,0.468,2139.2,2138.4,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247380692,4.10484656,2139.0,2138.4,0.00476765]
["bitfinex-derivatives","ETHF0:USTF0",1770247380893,8.07099706,2138.9,2137.8,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247381194,3.97033147,2138.8,2138.1,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247381392,3.97033147,2138.7,2138.2,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247381592,0.00418097,2139.0,2138.2,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247381893,3.97039756,2138.9,2138.4,11.09105795]
["bitfinex-derivatives","ETHF0:USTF0",1770247382092,3.97039756,2138.8,2138.4,11.09105795]
["bitfinex-derivatives","ETHF0:USTF0",1770247382293,0.00418097,2139.0,2138.5,11.09105795]
["bitfinex-derivatives","ETHF0:USTF0",1770247382594,3.97745733,2138.9,2138.5,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247382890,0.00418097,2139.0,2138.5,11.09105795]
["bitfinex-derivatives","ETHF0:USTF0",1770247383188,3.97839454,2138.9,2138.5,11.09105795]
["bitfinex-derivatives","ETHF0:USTF0",1770247383389,3.97839454,2138.8,2138.5,11.09105795]
["bitfinex-derivatives","ETHF0:USTF0",1770247383589,0.00418097,2139.0,2138.5,11.09105795]
["bitfinex-derivatives","ETHF0:USTF0",1770247383794,3.98142539,2138.9,2138.2,7.23272048]
["bitfinex-derivatives","ETHF0:USTF0",1770247384091,3.98142539,2138.8,2138.5,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247384296,3.98461957,2138.7,2138.5,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247384486,41.31566809,2139.0,2138.5,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247384795,0.00418097,2139.0,2138.5,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247384995,3.9847249,2138.9,2138.5,11.09105795]
["bitfinex-derivatives","ETHF0:USTF0",1770247385191,3.9847249,2138.8,2138.5,3.86179416]
["bitfinex-derivatives","ETHF0:USTF0",1770247385392,3.9847249,2138.7,2138.5,11.09105795]
["bitfinex-derivatives","ETHF0:USTF0",1770247385599,41.31566809,2139.0,2138.6,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247385896,41.31566809,2139.0,2138.6,11.09105795]
["bitfinex-derivatives","ETHF0:USTF0",1770247386596,41.31566809,2139.0,2138.6,3.86179416]
["bitfinex-derivatives","ETHF0:USTF0",1770247386994,0.468,2139.2,2138.9,11.09105795]
["bitfinex-derivatives","ETHF0:USTF0",1770247387299,9.69777243,2139.2,2138.9,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247387488,9.69777243,2139.2,2139.1,3.86179416]
["bitfinex-derivatives","ETHF0:USTF0",1770247387693,9.69777243,2139.2,2138.4,7.47257878]
["bitfinex-derivatives","ETHF0:USTF0",1770247388097,9.70210007,2139.2,2138.4,7.47257878]
["bitfinex-derivatives","ETHF0:USTF0",1770247389694,6.19782216,2139.1,2138.2,0.00345669]
["bitfinex-derivatives","ETHF0:USTF0",1770247389901,5.51597603,2139.0,2138.2,0.00345669]
["bitfinex-derivatives","ETHF0:USTF0",1770247390100,15.21374846,2139.0,2138.2,0.00345669]
["bitfinex-derivatives","ETHF0:USTF0",1770247390602,6.19785216,2138.9,2137.8,7.45232832]
["bitfinex-derivatives","ETHF0:USTF0",1770247390897,5.75023603,2138.9,2137.8,7.45232832]
["bitfinex-derivatives","ETHF0:USTF0",1770247391093,9.69777243,2138.8,2137.8,7.45232832]
["bitfinex-derivatives","ETHF0:USTF0",1770247391797,0.2343,2138.6,2137.8,7.45628133]
["bitfinex-derivatives","ETHF0:USTF0",1770247392605,0.23431,2138.4,2137.8,0.00395301]
["bitfinex-derivatives","ETHF0:USTF0",1770247394502,9.69777243,2138.3,2137.5,7.44753741]
["bitfinex-derivatives","ETHF0:USTF0",1770247395003,15.21374846,2138.3,2137.5,7.44753741]
["bitfinex-derivatives","ETHF0:USTF0",1770247395595,9.69777243,2138.2,2137.5,7.45214616]
["bitfinex-derivatives","ETHF0:USTF0",1770247396207,5.51597603,2138.5,2137.5,7.68655616]
["bitfinex-derivatives","ETHF0:USTF0",1770247396401,9.69777243,2138.8,2137.8,7.48356765]
["bitfinex-derivatives","ETHF0:USTF0",1770247396598,9.69777243,2139.1,2138.0,7.71791765]
["bitfinex-derivatives","ETHF0:USTF0",1770247398106,0.47232764,2139.2,2138.0,7.71791765]
["bitfinex-derivatives","ETHF0:USTF0",1770247398406,9.69777243,2139.1,2138.0,7.71791765]
["bitfinex-derivatives","ETHF0:USTF0",1770247399605,9.69777243,2139.1,2138.2,7.49995683]
["bitfinex-derivatives","ETHF0:USTF0",1770247399808,0.00432764,2139.2,2138.4,7.49995683]
["bitfinex-derivatives","ETHF0:USTF0",1770247400002,5.51597603,2139.8,2138.6,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247400208,5.51597603,2139.9,2138.6,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247400508,6.68348301,2139.9,2138.6,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247400910,6.68787929,2139.9,2138.6,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247403007,1.17190326,2139.9,2138.8,7.22926379]
["bitfinex-derivatives","ETHF0:USTF0",1770247403715,5.51597603,2140.4,2139.3,7.46347379]
["bitfinex-derivatives","ETHF0:USTF0",1770247404013,12.4581265,2140.9,2139.7,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247404310,7.17619047,2140.9,2139.7,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247404810,7.17966472,2140.9,2139.7,7.19193683]
["bitfinex-derivatives","ETHF0:USTF0",1770247405510,7.33711823,2140.7,2139.7,7.19193683]
["bitfinex-derivatives","ETHF0:USTF0",1770247406413,0.23405,2140.8,2139.7,7.19193683]
["bitfinex-derivatives","ETHF0:USTF0",1770247406810,0.00347425,2140.9,2139.7,7.19193683]
["bitfinex-derivatives","ETHF0:USTF0",1770247407412,7.34059248,2140.9,2139.7,7.19193683]
["bitfinex-derivatives","ETHF0:USTF0",1770247408710,0.00347425,2140.9,2139.7,7.19193683]
["bitfinex-derivatives","ETHF0:USTF0",1770247408909,0.00347425,2140.9,2140.2,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247410409,0.468,2141.8,2140.5,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247410613,0.468,2141.8,2140.7,7.42119075]
["bitfinex-derivatives","ETHF0:USTF0",1770247411413,0.47171419,2141.8,2140.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1770247411716,0.47171419,2141.8,2140.9,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247412815,7.33711823,2141.6,2140.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1770247413212,7.33711823,2141.6,2140.6,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247413414,7.57109823,2141.4,2140.3,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247414012,7.33711823,2141.2,2140.0,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247414617,0.23399,2141.3,2140.0,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247414812,7.33711823,2141.5,2140.2,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247415416,8.04277242,2141.8,2140.4,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247415616,8.04277242,2141.8,2140.4,7.42121075]
["bitfinex-derivatives","ETHF0:USTF0",1770247415817,7.80883242,2141.8,2140.6,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247417118,0.47171419,2141.8,2140.6,7.42120075]
["bitfinex-derivatives","ETHF0:USTF0",1770247418020,0.47171419,2141.8,2140.2,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1770247418021,0.47171419,2141.8,2140.8,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247418215,0.00371419,2141.8,2141.2,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247418420,0.23385,2142.6,2141.2,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247418421,0.23385,2142.6,2141.2,7.19319733]
["bitfinex-derivatives","ETHF0:USTF0",1770247418918,41.4213368,2143.5,2142.2,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247419115,7.80511823,2143.6,2142.6,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247419416,0.468,2143.6,2142.6,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247419614,0.00476499,2143.6,2142.9,7.42095075]
["bitfinex-derivatives","ETHF0:USTF0",1770247419820,7.80511823,2144.5,2142.9,7.42095075]
["bitfinex-derivatives","ETHF0:USTF0",1770247420819,0.468,2144.5,2143.1,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247421018,0.47158584,2144.5,2143.1,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247421216,0.47158584,2144.5,2143.3,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247421217,7.34070407,2144.5,2143.3,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247421419,7.57435407,2144.5,2143.3,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247421621,7.33711823,2144.3,2143.0,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247421921,8.41208823,2144.1,2142.9,0.00466034]
["bitfinex-derivatives","ETHF0:USTF0",1770247422121,8.27276671,2144.1,2142.9,0.00466034]
["bitfinex-derivatives","ETHF0:USTF0",1770247422425,0.2337,2144.0,2142.9,0.00466034]
["bitfinex-derivatives","ETHF0:USTF0",1770247423127,0.23372,2143.8,2142.2,7.65413075]
["bitfinex-derivatives","ETHF0:USTF0",1770247423327,0.23367,2144.3,2142.2,7.65413075]
["bitfinex-derivatives","ETHF0:USTF0",1770247423625,1.54184,2144.4,2143.1,7.04780923]
["bitfinex-derivatives","ETHF0:USTF0",1770247423626,0.467,2144.4,2143.1,7.04780923]
["bitfinex-derivatives","ETHF0:USTF0",1770247423922,0.00358584,2144.5,2143.4,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1770247424229,7.33711823,2145.2,2143.4,0.00458507]
["bitfinex-derivatives","ETHF0:USTF0",1770247424418,7.57068823,2145.2,2143.4,0.00458507]
["bitfinex-derivatives","ETHF0:USTF0",1770247424618,7.33711823,2145.0,2143.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770247424924,7.33711823,2145.0,2143.1,0.40772684]
["bitfinex-derivatives","ETHF0:USTF0",1770247425517,7.33711823,2145.0,2143.1,0.64151684]
["bitfinex-derivatives","ETHF0:USTF0",1770247425725,7.34281482,2145.0,2143.2,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247425930,7.33711823,2144.8,2143.2,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247426725,7.57072823,2144.8,2143.2,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247427426,8.64534823,2144.8,2143.2,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247428126,7.57072823,2144.8,2143.2,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247429026,8.64534823,2144.8,2143.2,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247429228,7.57074823,2144.6,2143.2,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247429423,8.64560823,2144.4,2143.2,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247429628,7.57079823,2144.2,2143.1,0.00555573]
["bitfinex-derivatives","ETHF0:USTF0",1770247430328,7.57079823,2144.2,2143.1,7.19268648]
["bitfinex-derivatives","ETHF0:USTF0",1770247430524,0.467,2144.4,2143.1,7.19268648]
["bitfinex-derivatives","ETHF0:USTF0",1770247433328,0.467,2144.4,2143.3,7.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1770247433923,0.00569659,2145.0,2143.4,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1770247434130,0.00569659,2145.0,2144.0,7.45593492]
["bitfinex-derivatives","ETHF0:USTF0",1770247434731,0.00569659,2145.0,2144.3,7.45593492]
["bitfinex-derivatives","ETHF0:USTF0",1770247436429,0.00569659,2145.0,2143.8,7.45593492]
["bitfinex-derivatives","ETHF0:USTF0",1770247437333,6.92702028,2145.0,2143.8,7.45593492]
["bitfinex-derivatives","ETHF0:USTF0",1770247438634,6.92132369,2144.6,2143.5,7.45593492]
["bitfinex-derivatives","ETHF0:USTF0",1770247439431,0.23363,2144.7,2143.5,7.45593492]
["bitfinex-derivatives","ETHF0:USTF0",1770247439628,0.00569659,2145.0,2143.5,7.45593492]
["bitfinex-derivatives","ETHF0:USTF0",1770247440331,41.4213368,2145.9,2144.5,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247440527,7.33920407,2146.0,2144.5,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247441434,7.57630323,2146.0,2144.5,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247441630,7.57272407,2145.7,2144.5,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247442232,0.00361916,2146.0,2145.0,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247442433,0.00361916,2146.0,2145.0,7.53089304]
["bitfinex-derivatives","ETHF0:USTF0",1770247442735,0.00361916,2146.0,2145.2,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247443630,7.33920407,2146.7,2145.2,7.76093923]
["bitfinex-derivatives","ETHF0:USTF0",1770247443829,0.467,2146.9,2145.2,7.76093923]
["bitfinex-derivatives","ETHF0:USTF0",1770247444033,0.467,2146.9,2145.2,8.22793923]
["bitfinex-derivatives","ETHF0:USTF0",1770247444229,7.33920407,2146.7,2145.2,8.22793923]
["bitfinex-derivatives","ETHF0:USTF0",1770247444540,7.33920407,2147.6,2145.9,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247444729,7.57255407,2147.2,2146.1,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247445632,7.57582913,2147.6,2146.1,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247446233,0.00331506,2147.6,2146.4,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247446737,7.34251913,2147.6,2146.5,8.45907923]
["bitfinex-derivatives","ETHF0:USTF0",1770247447340,0.00331506,2147.6,2146.5,8.45907923]
["bitfinex-derivatives","ETHF0:USTF0",1770247447631,7.34251913,2147.6,2146.5,8.45907923]
["bitfinex-derivatives","ETHF0:USTF0",1770247447832,7.34251913,2147.6,2146.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1770247447833,7.33920407,2147.2,2146.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1770247449345,7.33920407,2147.2,2145.6,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247449646,7.57260407,2146.8,2145.6,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247449844,0.467,2147.0,2145.6,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247450050,0.467,2147.0,2145.6,7.76089923]
["bitfinex-derivatives","ETHF0:USTF0",1770247450243,0.467,2147.0,2145.8,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247450843,0.467,2147.0,2146.0,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247451845,7.30290728,2147.6,2146.0,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247452142,0.00331506,2147.6,2146.2,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247452346,0.00331506,2147.6,2146.6,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247452546,0.23324,2148.2,2146.6,7.53244449]
["bitfinex-derivatives","ETHF0:USTF0",1770247453146,7.53614728,2148.2,2146.6,7.76585449]
["bitfinex-derivatives","ETHF0:USTF0",1770247453349,7.3516657,2148.1,2146.6,7.53244449]
["bitfinex-derivatives","ETHF0:USTF0",1770247453647,7.35706803,2148.1,2146.6,7.53244449]
["bitfinex-derivatives","ETHF0:USTF0",1770247454241,0.00540233,2148.1,2147.0,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247454545,6.98449651,2148.3,2147.0,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247454947,7.21772651,2148.3,2147.0,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247455545,7.1598188,2148.3,2147.0,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247456249,0.00595052,2148.3,2147.0,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247456550,0.23326,2148.0,2147.0,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247457254,0.69926,2148.0,2147.0,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247457556,7.47585026,2148.0,2147.0,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247457752,0.00595052,2148.3,2147.0,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247458153,0.00595052,2148.3,2147.6,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247458354,0.466,2148.8,2147.6,7.38805771]
["bitfinex-derivatives","ETHF0:USTF0",1770247459357,0.47040131,2148.8,2147.6,7.38805771]
["bitfinex-derivatives","ETHF0:USTF0",1770247459553,7.51196924,2148.8,2147.6,7.38805771]
["bitfinex-derivatives","ETHF0:USTF0",1770247459753,7.51196924,2148.8,2147.0,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1770247459754,7.04160793,2148.5,2147.0,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1770247459959,7.04160793,2148.5,2147.0,0.63550177]
["bitfinex-derivatives","ETHF0:USTF0",1770247460161,0.23321,2148.5,2147.1,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770247460360,0.23321,2148.5,2147.1,7.76073923]
["bitfinex-derivatives","ETHF0:USTF0",1770247460954,7.27879924,2148.8,2147.3,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247461157,0.33107979,2148.8,2147.8,7.52737923]
["bitfinex-derivatives","ETHF0:USTF0",1770247461853,0.466,2149.7,2148.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1770247462260,0.466,2149.7,2148.1,1.53897]
["bitfinex-derivatives","ETHF0:USTF0",1770247462261,0.466,2149.7,2148.6,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770247462863,0.0044867,2149.7,2148.6,0.00498981]
["bitfinex-derivatives","ETHF0:USTF0",1770247463064,0.23309,2149.6,2148.6,0.00498981]
["bitfinex-derivatives","ETHF0:USTF0",1770247463261,6.98103155,2149.7,2148.6,0.00498981]
["bitfinex-derivatives","ETHF0:USTF0",1770247463262,0.0044867,2149.7,2148.6,0.00498981]
["bitfinex-derivatives","ETHF0:USTF0",1770247463658,0.466,2150.5,2148.8,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1770247463860,0.466,2150.5,2149.2,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247464264,7.63098882,2150.5,2149.2,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247464462,7.16499882,2150.4,2149.2,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247464867,0.23857511,2150.4,2149.2,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247465163,0.00557511,2150.4,2149.2,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247466564,6.94560492,2150.4,2149.2,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247466766,0.00557511,2150.4,2149.2,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247467063,0.00557511,2150.4,2148.6,1.07769981]
["bitfinex-derivatives","ETHF0:USTF0",1770247467064,0.00557511,2150.4,2149.4,7.1703069]
["bitfinex-derivatives","ETHF0:USTF0",1770247467564,7.01027569,2151.6,2150.1,7.1702369]
["bitfinex-derivatives","ETHF0:USTF0",1770247467863,7.01027569,2151.6,2149.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1770247467864,7.24324569,2150.7,2149.8,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247468057,7.01027569,2150.7,2149.8,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247468261,0.466,2150.8,2149.5,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247468458,7.01027569,2151.6,2150.0,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247468666,0.23292,2151.2,2150.0,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247468859,0.23299,2150.5,2149.4,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247469060,0.23301,2150.4,2149.4,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247469358,7.01481978,2150.6,2149.4,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247469555,0.00447777,2150.6,2149.4,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247470659,0.23745777,2150.6,2149.4,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247470965,7.24132435,2150.6,2149.4,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247471365,0.00447777,2150.6,2149.4,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247471760,0.00447777,2150.6,2149.4,7.1703069]
["bitfinex-derivatives","ETHF0:USTF0",1770247472362,0.00447777,2150.6,2149.6,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247473160,7.24150282,2151.6,2149.9,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247473357,0.466,2151.7,2150.1,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247473560,0.466,2151.7,2150.3,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247474162,0.2329,2151.4,2150.3,6.94280372]
["bitfinex-derivatives","ETHF0:USTF0",1770247474468,7.26074811,2151.4,2150.3,6.94280372]
["bitfinex-derivatives","ETHF0:USTF0",1770247474764,7.49808999,2151.7,2150.3,6.94280372]
["bitfinex-derivatives","ETHF0:USTF0",1770247474966,7.02784811,2151.4,2150.3,6.94280372]
["bitfinex-derivatives","ETHF0:USTF0",1770247475462,7.02784811,2151.4,2150.3,0.00559682]
["bitfinex-derivatives","ETHF0:USTF0",1770247475657,1.54142188,2151.7,2150.3,0.00559682]
["bitfinex-derivatives","ETHF0:USTF0",1770247475658,7.23672345,2151.2,2150.3,0.00559682]
["bitfinex-derivatives","ETHF0:USTF0",1770247475862,7.00380345,2151.0,2150.3,0.00559682]
["bitfinex-derivatives","ETHF0:USTF0",1770247476058,7.00380345,2151.0,2149.5,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1770247476059,7.23676345,2150.8,2149.7,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247476359,0.23297,2150.7,2149.7,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247476567,7.23677345,2150.7,2149.7,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247476965,7.23682345,2150.3,2149.5,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1770247477161,0.23302,2150.3,2149.5,7.0147069]
["bitfinex-derivatives","ETHF0:USTF0",1770247477458,7.00380345,2150.6,2149.5,7.0147069]
["bitfinex-derivatives","ETHF0:USTF0",1770247477964,7.00380345,2150.6,2149.5,7.01893232]
["bitfinex-derivatives","ETHF0:USTF0",1770247478165,6.98671241,2150.4,2149.5,0.08172542]
["bitfinex-derivatives","ETHF0:USTF0",1770247478365,0.23301,2150.3,2149.5,0.08172542]
["bitfinex-derivatives","ETHF0:USTF0",1770247478660,6.98671241,2150.6,2149.5,7.01893232]
["bitfinex-derivatives","ETHF0:USTF0",1770247479060,7.45271241,2150.8,2149.5,7.01893232]
["bitfinex-derivatives","ETHF0:USTF0",1770247479259,7.68567241,2150.8,2149.5,7.01893232]
["bitfinex-derivatives","ETHF0:USTF0",1770247479858,0.69896,2150.8,2149.5,7.01893232]
["bitfinex-derivatives","ETHF0:USTF0",1770247483870,7.06203739,2150.6,2149.5,7.01893232]
["bitfinex-derivatives","ETHF0:USTF0",1770247484165,0.23304,2150.1,2149.5,0.08172542]
["bitfinex-derivatives","ETHF0:USTF0",1770247484464,0.23306,2149.9,2148.9,7.4032069]
["bitfinex-derivatives","ETHF0:USTF0",1770247484660,0.23302,2150.3,2148.9,7.1703669]
["bitfinex-derivatives","ETHF0:USTF0",1770247484865,7.06203739,2150.1,2148.9,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247485064,0.2331,2149.5,2148.9,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247485266,0.2331,2149.5,2148.1,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247485466,0.23312,2149.3,2148.1,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247485663,0.00593201,2149.3,2148.1,6.94161176]
["bitfinex-derivatives","ETHF0:USTF0",1770247485967,0.465,2149.8,2148.6,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770247486164,0.465,2149.8,2148.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770247486563,0.465,2149.8,2148.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770247486769,0.32904584,2149.8,2148.3,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770247487465,0.32904584,2149.8,2148.2,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1770247487664,0.32904584,2149.8,2148.1,0.00440486]
["bitfinex-derivatives","ETHF0:USTF0",1770247487871,0.32904584,2149.8,2148.4,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247488770,13.35777952,2149.8,2148.4,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247489169,7.84180349,2149.8,2148.4,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247489365,13.35777952,2149.8,2148.4,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247490072,7.27968765,2149.6,2148.4,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247490269,7.27968765,2149.5,2148.4,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247490575,5.51597603,2149.7,2148.4,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247490963,7.27968765,2149.6,2148.4,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247491168,12.79566368,2149.6,2148.4,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247491367,13.02875368,2149.6,2148.4,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247491665,12.79566368,2149.5,2148.4,6.9372069]
["bitfinex-derivatives","ETHF0:USTF0",1770247491870,7.51283765,2149.1,2148.1,6.94161176]
["bitfinex-derivatives","ETHF0:USTF0",1770247492166,7.51284765,2149.0,2148.1,6.94161176]
["bitfinex-derivatives","ETHF0:USTF0",1770247492370,0.23316,2149.0,2148.1,6.94161176]
["bitfinex-derivatives","ETHF0:USTF0",1770247492767,7.51284765,2149.0,2148.1,0.00440486]
["bitfinex-derivatives","ETHF0:USTF0",1770247493470,7.43971641,2148.9,2148.1,0.00440486]
["bitfinex-derivatives","ETHF0:USTF0",1770247493974,7.19742019,2148.5,2147.1,7.37803244]
["bitfinex-derivatives","ETHF0:USTF0",1770247494168,5.51597603,2148.6,2147.5,7.37803244]
["bitfinex-derivatives","ETHF0:USTF0",1770247494466,7.19742019,2148.7,2147.5,7.37803244]
["bitfinex-derivatives","ETHF0:USTF0",1770247494671,7.19742019,2148.6,2147.5,7.37803244]
["bitfinex-derivatives","ETHF0:USTF0",1770247494973,7.19742019,2148.5,2147.5,7.3833092]
["bitfinex-derivatives","ETHF0:USTF0",1770247495669,13.14331649,2148.8,2147.5,7.3833092]
["bitfinex-derivatives","ETHF0:USTF0",1770247495970,0.466,2148.8,2147.5,7.3833092]
["bitfinex-derivatives","ETHF0:USTF0",1770247496572,0.466,2148.8,2147.5,7.24398768]
["bitfinex-derivatives","ETHF0:USTF0",1770247496872,7.66342019,2148.8,2147.5,7.24398768]
["bitfinex-derivatives","ETHF0:USTF0",1770247497776,7.89659019,2148.8,2147.5,7.24398768]
["bitfinex-derivatives","ETHF0:USTF0",1770247498072,0.466,2148.8,2147.5,7.24398768]
["bitfinex-derivatives","ETHF0:USTF0",1770247498373,0.466,2148.8,2147.5,7.47729768]
["bitfinex-derivatives","ETHF0:USTF0",1770247498568,8.26927515,2149.5,2148.0,7.37803244]
["bitfinex-derivatives","ETHF0:USTF0",1770247498569,7.19742019,2149.4,2148.0,7.37803244]
["bitfinex-derivatives","ETHF0:USTF0",1770247498775,0.466,2149.7,2147.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770247498975,0.466,2149.7,2148.4,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770247498976,7.66342019,2149.7,2148.4,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770247499177,7.66342019,2149.7,2147.9,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1770247499467,7.66342019,2149.7,2148.3,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770247500174,0.466,2149.7,2148.3,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770247500673,0.466,2149.7,2148.3,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247501177,0.466,2149.7,2148.6,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247501378,0.466,2149.7,2148.6,7.52801421]
["bitfinex-derivatives","ETHF0:USTF0",1770247501573,7.44376972,2149.7,2148.6,7.52801421]
["bitfinex-derivatives","ETHF0:USTF0",1770247501774,6.97776972,2149.3,2147.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770247501980,7.0715982,2149.0,2147.6,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247502181,0.23317,2148.9,2147.6,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247502383,5.74907603,2149.5,2147.9,7.90060573]
["bitfinex-derivatives","ETHF0:USTF0",1770247502577,0.466,2149.7,2147.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1770247502778,8.26927515,2150.3,2148.8,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1770247502779,5.51597603,2150.3,2148.8,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1770247502979,6.97776972,2150.9,2149.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770247503179,7.44376972,2151.2,2149.6,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770247503674,6.97776972,2151.0,2149.1,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1770247503874,6.97776972,2151.0,2149.5,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770247503875,6.98346795,2151.0,2149.5,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770247504081,0.00569823,2151.0,2149.3,2.75536616]
["bitfinex-derivatives","ETHF0:USTF0",1770247504280,8.23e-06,2151.0,2150.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1770247504481,8.23e-06,2151.0,2150.6,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247505479,0.466,2152.3,2150.6,7.90031573]
["bitfinex-derivatives","ETHF0:USTF0",1770247505682,7.44376972,2152.3,2150.6,7.90031573]
["bitfinex-derivatives","ETHF0:USTF0",1770247506281,7.44376972,2152.3,2150.2,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1770247506282,6.97776972,2153.1,2151.2,7.90024573]
["bitfinex-derivatives","ETHF0:USTF0",1770247506476,6.98256799,2153.1,2151.4,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247506879,6.98256799,2153.1,2151.4,7.52801421]
["bitfinex-derivatives","ETHF0:USTF0",1770247507183,6.8384482,2152.5,2151.3,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247507685,0.2328,2152.3,2151.2,0.00388481]
["bitfinex-derivatives","ETHF0:USTF0",1770247507881,0.23282,2152.1,2150.0,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247508087,1.30398,2151.8,2150.0,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247508279,0.16899177,2151.8,2150.0,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247508581,8.42806888,2152.5,2150.2,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247508582,1.07083,2152.4,2150.2,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247508783,1.07083,2152.4,2150.2,7.67303428]
["bitfinex-derivatives","ETHF0:USTF0",1770247508985,0.2328,2152.3,2150.2,7.90605428]
["bitfinex-derivatives","ETHF0:USTF0",1770247509185,0.2328,2152.3,2150.4,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247509386,7.21056972,2152.3,2150.4,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247509581,6.97776972,2152.3,2150.9,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247509786,0.00479827,2153.1,2151.5,7.90020573]
["bitfinex-derivatives","ETHF0:USTF0",1770247510279,6.98256799,2153.1,2151.5,7.90020573]
["bitfinex-derivatives","ETHF0:USTF0",1770247510479,0.00479827,2153.1,2151.5,7.90020573]
["bitfinex-derivatives","ETHF0:USTF0",1770247510681,0.00479827,2153.1,2151.5,7.8363475]
["bitfinex-derivatives","ETHF0:USTF0",1770247510888,6.98256799,2153.1,2151.5,7.8363475]
["bitfinex-derivatives","ETHF0:USTF0",1770247511185,6.98256799,2153.1,2151.8,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770247511186,0.00479827,2153.1,2151.8,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770247511385,0.69763,2153.8,2151.9,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1770247511683,0.69763,2153.8,2152.0,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1770247511878,0.465,2153.8,2152.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1770247512285,0.46827828,2153.8,2152.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770247512682,0.46827828,2153.8,2152.4,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247512883,0.46827828,2153.8,2152.4,7.90011573]
["bitfinex-derivatives","ETHF0:USTF0",1770247513279,0.46827828,2153.8,2152.4,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247516886,7.446048,2153.8,2152.4,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247517385,6.97776972,2153.5,2152.4,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247517581,7.21043972,2153.5,2152.1,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247517782,7.21045972,2153.3,2151.8,0.00344138]
["bitfinex-derivatives","ETHF0:USTF0",1770247518084,7.44276972,2153.2,2151.8,7.67077711]
["bitfinex-derivatives","ETHF0:USTF0",1770247518585,8.51320972,2153.2,2151.8,0.00344138]
["bitfinex-derivatives","ETHF0:USTF0",1770247518777,6.97776972,2152.8,2151.8,7.67077711]
["bitfinex-derivatives","ETHF0:USTF0",1770247518982,7.44276972,2153.2,2151.8,7.67077711]
["bitfinex-derivatives","ETHF0:USTF0",1770247519583,7.44276972,2153.2,2151.8,0.00344138]
["bitfinex-derivatives","ETHF0:USTF0",1770247519584,6.97776972,2152.8,2151.8,0.00344138]
["bitfinex-derivatives","ETHF0:USTF0",1770247519794,6.97776972,2152.6,2151.4,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247520390,0.465,2153.2,2151.7,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247520591,0.465,2153.2,2151.7,7.90018573]
["bitfinex-derivatives","ETHF0:USTF0",1770247520791,0.465,2153.2,2152.0,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247520990,7.44276972,2153.2,2152.0,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247521193,7.67546972,2153.2,2152.0,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247521886,7.44276972,2153.2,2152.0,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247522085,0.465,2153.2,2152.0,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247522988,7.0711982,2152.7,2151.1,7.66733573]
["bitfinex-derivatives","ETHF0:USTF0",1770247523193,7.0711982,2152.7,2151.2,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770247523194,6.8384482,2152.7,2151.2,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770247523490,6.97776972,2153.0,2151.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770247523691,6.97776972,2153.0,2151.4,0.23700114]
["bitfinex-derivatives","ETHF0:USTF0",1770247523892,6.97776972,2153.0,2151.5,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770247524086,6.97776972,2153.0,2151.5,0.23800507]
["bitfinex-derivatives","ETHF0:USTF0",1770247524289,6.97776972,2153.0,2151.5,0.24211621]
["bitfinex-derivatives","ETHF0:USTF0",1770247524592,0.465,2153.2,2151.6,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770247524992,8.16279838,2153.2,2151.6,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770247525192,8.16279838,2153.2,2151.7,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247525588,0.23272,2153.1,2151.7,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247525795,7.33078635,2152.7,2151.5,0.00512507]
["bitfinex-derivatives","ETHF0:USTF0",1770247525995,7.33078635,2152.7,2151.5,7.49397368]
["bitfinex-derivatives","ETHF0:USTF0",1770247527295,7.33078635,2153.1,2151.5,7.49397368]
["bitfinex-derivatives","ETHF0:USTF0",1770247527497,7.33078635,2153.1,2151.5,7.72685368]
["bitfinex-derivatives","ETHF0:USTF0",1770247527696,7.33078635,2153.1,2151.5,7.73096482]
["bitfinex-derivatives","ETHF0:USTF0",1770247528090,7.56349635,2153.1,2151.5,7.73096482]
["bitfinex-derivatives","ETHF0:USTF0",1770247528896,7.56349635,2153.1,2151.7,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247529095,0.23274,2152.8,2151.7,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247529297,7.58712925,2152.7,2151.5,0.00512507]
["bitfinex-derivatives","ETHF0:USTF0",1770247529498,7.58712925,2152.7,2151.5,7.49397368]
["bitfinex-derivatives","ETHF0:USTF0",1770247529998,7.58712925,2152.7,2151.5,7.49808482]
["bitfinex-derivatives","ETHF0:USTF0",1770247530498,7.58712925,2152.7,2151.5,0.00512507]
["bitfinex-derivatives","ETHF0:USTF0",1770247530696,0.23276,2152.6,2151.5,0.00512507]
["bitfinex-derivatives","ETHF0:USTF0",1770247530894,7.28399981,2152.5,2151.5,7.49397368]
["bitfinex-derivatives","ETHF0:USTF0",1770247531092,7.28399981,2152.8,2151.5,7.49397368]
["bitfinex-derivatives","ETHF0:USTF0",1770247531297,7.51345129,2152.6,2151.5,0.00512507]
["bitfinex-derivatives","ETHF0:USTF0",1770247532100,7.51345129,2152.6,2151.5,7.49397368]
["bitfinex-derivatives","ETHF0:USTF0",1770247532300,7.51345129,2152.6,2151.6,0.00411114]
["bitfinex-derivatives","ETHF0:USTF0",1770247532495,7.51345129,2152.6,2151.6,7.49295975]
["bitfinex-derivatives","ETHF0:USTF0",1770247533097,7.51345129,2152.6,2151.5,0.00512507]
["bitfinex-derivatives","ETHF0:USTF0",1770247533296,7.27377077,2152.5,2151.5,0.00512507]
["bitfinex-derivatives","ETHF0:USTF0",1770247533603,7.27377077,2152.5,2151.5,7.49397368]
["bitfinex-derivatives","ETHF0:USTF0",1770247534193,40.84856244,2152.4,2151.5,7.49397368]
["bitfinex-derivatives","ETHF0:USTF0",1770247534399,48.12233321,2152.5,2151.5,7.49397368]
["bitfinex-derivatives","ETHF0:USTF0",1770247534694,7.2686457,2151.7,2150.6,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247534894,7.7336457,2151.7,2150.6,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247535103,7.5015457,2151.4,2150.2,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247535501,7.5015457,2151.4,2150.2,7.49295975]
["bitfinex-derivatives","ETHF0:USTF0",1770247535800,7.44247005,2151.4,2150.2,7.49645084]
["bitfinex-derivatives","ETHF0:USTF0",1770247536199,7.44247005,2151.4,2150.4,7.49295975]
["bitfinex-derivatives","ETHF0:USTF0",1770247536500,7.44247005,2151.4,2150.2,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1770247536705,7.44247005,2151.4,2150.2,7.49645084]
["bitfinex-derivatives","ETHF0:USTF0",1770247536900,0.00478258,2151.4,2150.5,7.49295975]
["bitfinex-derivatives","ETHF0:USTF0",1770247537402,0.00478258,2151.4,2150.7,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247537805,0.00478258,2151.4,2150.7,7.49295975]
["bitfinex-derivatives","ETHF0:USTF0",1770247538202,7.2728598,2151.4,2150.3,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247538500,7.2728598,2151.4,2150.4,7.49295975]
["bitfinex-derivatives","ETHF0:USTF0",1770247538694,7.2728598,2151.4,2150.4,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247538898,7.2728598,2151.4,2150.4,7.49295975]
["bitfinex-derivatives","ETHF0:USTF0",1770247539302,0.00478258,2151.4,2150.4,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247539603,40.84856244,2152.2,2151.2,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247539803,40.84856244,2152.4,2151.0,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1770247540003,0.465,2152.6,2151.4,0.23700114]
["bitfinex-derivatives","ETHF0:USTF0",1770247540400,0.46924532,2152.6,2151.4,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1770247540606,0.46924532,2152.6,2151.8,0.00411114]
["bitfinex-derivatives","ETHF0:USTF0",1770247540805,0.46924532,2152.6,2151.4,0.17641079]
["bitfinex-derivatives","ETHF0:USTF0",1770247541810,0.46924532,2152.6,2151.5,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247545211,0.00424532,2152.6,2151.5,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247545710,7.51039115,2152.6,2151.5,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247546207,0.465,2152.9,2151.7,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247546413,48.35895359,2153.7,2152.3,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247546703,6.23270684,2153.9,2152.3,7.72163861]
["bitfinex-derivatives","ETHF0:USTF0",1770247546704,41.54618244,2153.9,2152.3,7.72163861]
["bitfinex-derivatives","ETHF0:USTF0",1770247546904,41.31356244,2153.9,2152.5,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247547208,7.97539115,2153.9,2152.7,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247547406,7.507935,2153.6,2152.2,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247547608,7.507935,2153.4,2152.2,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247548004,7.740635,2153.2,2152.2,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247548408,7.740645,2153.1,2151.9,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247548602,7.507935,2152.9,2151.6,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247548806,7.507935,2152.7,2151.6,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247549113,7.507935,2152.5,2151.4,0.00580789]
["bitfinex-derivatives","ETHF0:USTF0",1770247549511,41.08133244,2152.6,2151.4,7.4946565]
["bitfinex-derivatives","ETHF0:USTF0",1770247549811,7.77651885,2152.6,2151.4,7.4946565]
["bitfinex-derivatives","ETHF0:USTF0",1770247550205,7.54374885,2152.6,2151.4,7.4946565]
["bitfinex-derivatives","ETHF0:USTF0",1770247550405,48.39231129,2152.9,2151.4,7.4946565]
["bitfinex-derivatives","ETHF0:USTF0",1770247551206,7.54374885,2152.9,2151.4,7.7275365]
["bitfinex-derivatives","ETHF0:USTF0",1770247552413,40.84856244,2152.9,2151.4,7.7275365]
["bitfinex-derivatives","ETHF0:USTF0",1770247552616,41.31356244,2153.0,2151.4,7.7275365]
["bitfinex-derivatives","ETHF0:USTF0",1770247553016,40.84856244,2153.3,2152.3,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247553216,48.39231129,2153.8,2152.5,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247553711,40.84856244,2153.8,2152.5,7.48884861]
["bitfinex-derivatives","ETHF0:USTF0",1770247554018,0.46890453,2153.9,2152.7,7.45807712]
["bitfinex-derivatives","ETHF0:USTF0",1770247555018,7.99638712,2153.9,2152.7,7.45807712]
["bitfinex-derivatives","ETHF0:USTF0",1770247555715,0.00390453,2153.9,2152.7,7.45807712]
["bitfinex-derivatives","ETHF0:USTF0",1770247556020,7.53591953,2154.5,2153.1,7.45807712]
["bitfinex-derivatives","ETHF0:USTF0",1770247556421,48.38448197,2154.4,2153.1,7.45807712]
["bitfinex-derivatives","ETHF0:USTF0",1770247556719,7.76852953,2154.0,2153.1,7.45807712]
["bitfinex-derivatives","ETHF0:USTF0",1770247556919,7.77408853,2154.0,2153.1,7.46225942]
["bitfinex-derivatives","ETHF0:USTF0",1770247557322,7.77408853,2154.0,2153.1,0.0041823]
["bitfinex-derivatives","ETHF0:USTF0",1770247557716,7.54147853,2154.0,2153.1,0.0041823]
["bitfinex-derivatives","ETHF0:USTF0",1770247557923,7.40215701,2154.0,2153.1,0.0041823]
["bitfinex-derivatives","ETHF0:USTF0",1770247558124,48.25071945,2154.0,2153.1,0.0041823]
["bitfinex-derivatives","ETHF0:USTF0",1770247558324,7.40215701,2154.0,2153.1,7.46225942]
["bitfinex-derivatives","ETHF0:USTF0",1770247558823,7.40215701,2154.0,2153.1,0.0041823]
["bitfinex-derivatives","ETHF0:USTF0",1770247559023,7.63476701,2154.0,2153.1,0.0041823]
["bitfinex-derivatives","ETHF0:USTF0",1770247560326,7.63476701,2154.0,2153.1,7.41121541]
["bitfinex-derivatives","ETHF0:USTF0",1770247561131,7.63476701,2154.0,2153.1,0.0041823]
["bitfinex-derivatives","ETHF0:USTF0",1770247561424,7.1544024,2153.8,2152.5,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247561626,7.09054417,2153.8,2152.5,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247562226,7.32318417,2153.8,2152.5,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247562428,7.32318417,2153.8,2152.5,7.41198007]
["bitfinex-derivatives","ETHF0:USTF0",1770247562932,7.32318417,2153.8,2152.5,7.64475007]
["bitfinex-derivatives","ETHF0:USTF0",1770247562933,7.09054417,2153.8,2152.5,7.64475007]
["bitfinex-derivatives","ETHF0:USTF0",1770247563124,0.005559,2154.0,2152.5,7.64475007]
["bitfinex-derivatives","ETHF0:USTF0",1770247563631,7.1599614,2154.0,2152.5,7.64475007]
["bitfinex-derivatives","ETHF0:USTF0",1770247564831,7.3925714,2154.0,2152.5,7.64475007]
["bitfinex-derivatives","ETHF0:USTF0",1770247565332,7.1544024,2153.9,2152.5,7.64475007]
["bitfinex-derivatives","ETHF0:USTF0",1770247566132,7.3870224,2153.9,2152.5,7.64475007]
["bitfinex-derivatives","ETHF0:USTF0",1770247566428,9.41573775,2152.8,2151.8,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247566623,9.41573775,2152.4,2151.1,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247567029,9.41573775,2152.4,2151.1,7.63995311]
["bitfinex-derivatives","ETHF0:USTF0",1770247567230,0.465,2152.9,2151.6,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247567430,0.46946127,2152.9,2151.6,0.00512465]
["bitfinex-derivatives","ETHF0:USTF0",1770247567630,0.46946127,2152.9,2151.9,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1770247567825,7.62386367,2152.9,2151.6,0.00512465]
["bitfinex-derivatives","ETHF0:USTF0",1770247568026,9.64850775,2152.6,2151.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770247568333,7.1544024,2152.5,2151.0,0.40114177]
["bitfinex-derivatives","ETHF0:USTF0",1770247568533,7.24785088,2152.5,2151.1,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247569134,48.09641332,2152.5,2151.1,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247569336,41.08133244,2152.5,2151.1,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247569833,41.08135244,2152.4,2151.1,7.41101942]
["bitfinex-derivatives","ETHF0:USTF0",1770247570028,41.01749421,2152.4,2151.1,7.41101942]
["bitfinex-derivatives","ETHF0:USTF0",1770247570231,0.16893177,2152.4,2151.1,7.41101942]
["bitfinex-derivatives","ETHF0:USTF0",1770247570628,7.1544024,2152.3,2151.1,7.41101942]
["bitfinex-derivatives","ETHF0:USTF0",1770247571130,7.32333417,2152.4,2151.1,7.41101942]
["bitfinex-derivatives","ETHF0:USTF0",1770247571533,7.1544024,2152.3,2151.1,7.41101942]
["bitfinex-derivatives","ETHF0:USTF0",1770247571735,7.1544024,2152.1,2151.1,7.41101942]
["bitfinex-derivatives","ETHF0:USTF0",1770247572531,40.84856244,2152.3,2151.1,7.41101942]
["bitfinex-derivatives","ETHF0:USTF0",1770247572731,48.00296484,2152.5,2151.1,7.41101942]
["bitfinex-derivatives","ETHF0:USTF0",1770247573536,7.1544024,2152.4,2151.1,7.41101942]
["bitfinex-derivatives","ETHF0:USTF0",1770247573831,7.1544024,2152.2,2151.1,7.41101942]
["bitfinex-derivatives","ETHF0:USTF0",1770247574131,48.00296484,2152.3,2151.2,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247574331,48.00296484,2152.5,2151.2,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247574531,48.00296484,2152.4,2151.2,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247574736,7.1544024,2152.3,2151.2,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247575630,40.84856244,2152.4,2151.2,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247575631,7.3872124,2152.2,2151.2,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247575833,0.465,2152.3,2151.2,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247576336,7.6194024,2152.3,2151.2,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247576531,48.70076484,2152.3,2151.2,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247577237,0.465,2152.3,2151.2,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247577730,0.465,2152.3,2151.4,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247577938,0.465,2152.3,2151.4,7.63992311]
["bitfinex-derivatives","ETHF0:USTF0",1770247578331,0.465,2152.3,2151.6,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247578636,0.00446127,2152.9,2151.6,7.63990311]
["bitfinex-derivatives","ETHF0:USTF0",1770247579134,0.00446127,2152.9,2151.8,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247579438,0.00446127,2152.9,2151.8,7.63988311]
["bitfinex-derivatives","ETHF0:USTF0",1770247579836,7.15886367,2152.9,2151.8,7.40703311]
["bitfinex-derivatives","ETHF0:USTF0",1770247580136,6.89127888,2154.6,2152.8,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1770247580336,11.37440525,2154.6,2153.4,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770247580638,11.37440525,2154.6,2153.6,4.18632111]
["bitfinex-derivatives","ETHF0:USTF0",1770247580837,0.465,2155.3,2153.8,4.18632111]
["bitfinex-derivatives","ETHF0:USTF0",1770247581033,0.00596839,2155.3,2154.2,4.12246288]
["bitfinex-derivatives","ETHF0:USTF0",1770247581234,0.23233,2156.6,2154.7,0.21600953]
["bitfinex-derivatives","ETHF0:USTF0",1770247581434,0.465,2156.9,2155.0,0.21600953]
["bitfinex-derivatives","ETHF0:USTF0",1770247581634,0.465,2156.9,2155.2,0.21600953]
["bitfinex-derivatives","ETHF0:USTF0",1770247581842,9.2912,2156.8,2155.4,0.21600953]
["bitfinex-derivatives","ETHF0:USTF0",1770247582040,7.55180687,2156.6,2155.5,0.21600953]
["bitfinex-derivatives","ETHF0:USTF0",1770247582236,7.55180687,2156.3,2155.0,0.21600953]
["bitfinex-derivatives","ETHF0:USTF0",1770247582441,7.55180687,2156.3,2154.4,5.46809201]
["bitfinex-derivatives","ETHF0:USTF0",1770247582442,7.55180687,2155.7,2154.5,5.86274122]
["bitfinex-derivatives","ETHF0:USTF0",1770247582637,7.55180687,2155.5,2154.5,0.21600953]
["bitfinex-derivatives","ETHF0:USTF0",1770247583036,16.84300687,2155.5,2154.5,0.21600953]
["bitfinex-derivatives","ETHF0:USTF0",1770247583236,1.069,2156.1,2154.5,0.21600953]
["bitfinex-derivatives","ETHF0:USTF0",1770247583237,7.41248535,2156.5,2154.6,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1770247583544,0.465,2157.0,2154.9,6.77017201]
["bitfinex-derivatives","ETHF0:USTF0",1770247583842,0.465,2157.0,2155.0,11.07153811]
["bitfinex-derivatives","ETHF0:USTF0",1770247584040,0.465,2157.0,2155.1,5.46412458]
["bitfinex-derivatives","ETHF0:USTF0",1770247584241,0.465,2157.0,2155.2,5.46412458]
["bitfinex-derivatives","ETHF0:USTF0",1770247584443,1.06865,2156.8,2154.5,0.46976254]
["bitfinex-derivatives","ETHF0:USTF0",1770247584739,0.23232,2156.7,2154.5,0.46976254]
["bitfinex-derivatives","ETHF0:USTF0",1770247584940,12.291,2156.5,2154.5,0.46976254]
["bitfinex-derivatives","ETHF0:USTF0",1770247585337,7.65345372,2156.4,2154.5,0.46976254]
["bitfinex-derivatives","ETHF0:USTF0",1770247586241,7.88581372,2156.4,2154.5,0.46976254]
["bitfinex-derivatives","ETHF0:USTF0",1770247586436,0.23237,2156.3,2154.5,0.46976254]
["bitfinex-derivatives","ETHF0:USTF0",1770247586641,8.72240372,2156.2,2154.5,0.00476254]
["bitfinex-derivatives","ETHF0:USTF0",1770247586938,0.23239,2156.1,2154.5,0.00476254]
["bitfinex-derivatives","ETHF0:USTF0",1770247587541,20.022,2156.0,2154.5,0.00476254]
["bitfinex-derivatives","ETHF0:USTF0",1770247587845,24.189,2156.0,2154.5,0.00476254]
["bitfinex-derivatives","ETHF0:USTF0",1770247588035,25.19423177,2156.0,2154.5,0.00476254]
["bitfinex-derivatives","ETHF0:USTF0",1770247588234,0.23248,2155.2,2153.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770247588439,0.23242,2155.8,2153.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770247588643,24.195,2155.7,2153.7,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1770247588845,24.191,2155.6,2153.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770247589143,7.65345372,2155.5,2153.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770247589444,7.65345372,2155.5,2153.9,0.23781981]
["bitfinex-derivatives","ETHF0:USTF0",1770247589645,7.65345372,2155.5,2153.9,0.00519981]
["bitfinex-derivatives","ETHF0:USTF0",1770247589844,7.65345372,2155.0,2153.9,0.00519981]
["bitfinex-derivatives","ETHF0:USTF0",1770247590037,7.6575953,2155.0,2153.9,0.00519981]
["bitfinex-derivatives","ETHF0:USTF0",1770247590346,0.00414158,2155.0,2154.0,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1770247590638,7.65345372,2155.9,2154.3,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770247591036,7.65345372,2155.9,2154.4,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770247591242,7.65345372,2155.9,2153.9,5.47329182]
["bitfinex-derivatives","ETHF0:USTF0",1770247591438,7.65345372,2155.9,2154.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770247591644,7.65345372,2155.9,2154.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770247591846,7.65688962,2155.9,2154.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770247593841,7.65688962,2155.9,2153.9,0.00519981]
["bitfinex-derivatives","ETHF0:USTF0",1770247593842,7.65345372,2155.5,2153.9,0.00519981]
["bitfinex-derivatives","ETHF0:USTF0",1770247594043,7.65345372,2155.3,2153.9,0.00519981]
["bitfinex-derivatives","ETHF0:USTF0",1770247594844,7.65345372,2155.6,2154.4,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770247595043,7.65345372,2155.6,2154.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770247595244,7.65345372,2155.6,2154.2,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770247596948,7.65345372,2155.6,2154.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770247597342,7.65345372,2155.6,2154.4,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770247599747,7.65345372,2155.6,2154.0,5.78228153]
["bitfinex-derivatives","ETHF0:USTF0",1770247599946,7.65345372,2155.6,2154.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770247600344,7.65345372,2155.4,2154.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770247601747,7.65345372,2155.4,2153.9,0.00519981]
["bitfinex-derivatives","ETHF0:USTF0",1770247601748,7.65345372,2155.1,2153.9,0.00519981]
["bitfinex-derivatives","ETHF0:USTF0",1770247602849,7.98971561,2155.4,2153.9,0.00519981]
["bitfinex-derivatives","ETHF0:USTF0",1770247602850,7.65345372,2154.8,2153.9,0.00519981]
["bitfinex-derivatives","ETHF0:USTF0",1770247603046,7.65345372,2154.6,2153.9,0.00519981]
["bitfinex-derivatives","ETHF0:USTF0",1770247605253,7.65345372,2154.6,2152.7,11.22837271]
["bitfinex-derivatives","ETHF0:USTF0",1770247605254,7.65345372,2154.6,2153.2,5.46809201]
["bitfinex-derivatives","ETHF0:USTF0",1770247605451,7.88600372,2154.6,2153.3,5.81363087]
["bitfinex-derivatives","ETHF0:USTF0",1770247605657,7.88600372,2154.6,2153.4,5.81363087]
["bitfinex-derivatives","ETHF0:USTF0",1770247605955,7.65345372,2154.4,2153.5,5.81363087]
["bitfinex-derivatives","ETHF0:USTF0",1770247606153,7.65345372,2154.4,2153.5,0.00438778]
["bitfinex-derivatives","ETHF0:USTF0",1770247606351,7.65345372,2154.2,2153.2,5.46809201]
["bitfinex-derivatives","ETHF0:USTF0",1770247606552,7.65345372,2154.0,2152.7,5.46809201]
["bitfinex-derivatives","ETHF0:USTF0",1770247606753,7.88606372,2154.0,2152.8,5.82756012]
["bitfinex-derivatives","ETHF0:USTF0",1770247606954,7.88606372,2154.0,2152.1,8.30062414]
["bitfinex-derivatives","ETHF0:USTF0",1770247606955,7.65345372,2153.6,2152.9,5.82756012]
["bitfinex-derivatives","ETHF0:USTF0",1770247607153,7.65345372,2153.4,2152.3,5.46809201]
["bitfinex-derivatives","ETHF0:USTF0",1770247607355,7.65345372,2153.4,2152.5,5.46809201]
["bitfinex-derivatives","ETHF0:USTF0",1770247607554,7.65829475,2153.4,2152.6,5.77822029]
["bitfinex-derivatives","ETHF0:USTF0",1770247607856,7.65829475,2153.4,2152.7,5.77822029]
["bitfinex-derivatives","ETHF0:USTF0",1770247608157,7.65829475,2153.4,2152.8,5.77822029]
["bitfinex-derivatives","ETHF0:USTF0",1770247608358,7.65829475,2153.4,2152.5,5.46809201]
["bitfinex-derivatives","ETHF0:USTF0",1770247608557,7.65829475,2153.4,2152.6,5.76607429]
["bitfinex-derivatives","ETHF0:USTF0",1770247608756,7.65829475,2153.4,2152.7,5.76607429]
["bitfinex-derivatives","ETHF0:USTF0",1770247609058,7.65829475,2153.4,2152.8,5.76607429]
["bitfinex-derivatives","ETHF0:USTF0",1770247609357,7.65829475,2153.4,2152.5,5.46809201]
["bitfinex-derivatives","ETHF0:USTF0",1770247609654,7.65829475,2153.4,2152.6,5.77044998]
["bitfinex-derivatives","ETHF0:USTF0",1770247609858,7.65829475,2153.4,2152.7,5.77044998]
["bitfinex-derivatives","ETHF0:USTF0",1770247610060,7.65829475,2153.4,2152.4,5.46809201]
["bitfinex-derivatives","ETHF0:USTF0",1770247610255,7.65829475,2153.4,2152.5,5.77223295]
["bitfinex-derivatives","ETHF0:USTF0",1770247610463,7.65829475,2153.4,2152.3,0.00411147]
["bitfinex-derivatives","ETHF0:USTF0",1770247610656,7.65829475,2153.4,2151.9,5.46809201]
["bitfinex-derivatives","ETHF0:USTF0",1770247610657,6.97034599,2153.0,2151.9,5.46809201]
["bitfinex-derivatives","ETHF0:USTF0",1770247610860,6.97034599,2153.0,2151.7,5.93209201]
["bitfinex-derivatives","ETHF0:USTF0",1770247611161,7.20306599,2153.0,2151.7,4.10255887]
["bitfinex-derivatives","ETHF0:USTF0",1770247611654,6.97034599,2152.6,2151.7,4.10642144]
["bitfinex-derivatives","ETHF0:USTF0",1770247611959,6.97034599,2152.4,2151.7,0.00386257]
["bitfinex-derivatives","ETHF0:USTF0",1770247612158,0.465,2152.5,2151.7,5.68361297]
["bitfinex-derivatives","ETHF0:USTF0",1770247612461,0.465,2152.5,2151.7,9.78617184]
["bitfinex-derivatives","ETHF0:USTF0",1770247612760,6.97034599,2153.0,2152.0,5.6797504]
["bitfinex-derivatives","ETHF0:USTF0",1770247614061,0.465,2153.2,2152.2,5.65504516]
["bitfinex-derivatives","ETHF0:USTF0",1770247614463,7.98952752,2153.2,2152.2,5.65504516]
["bitfinex-derivatives","ETHF0:USTF0",1770247615561,7.98952752,2153.2,2152.2,9.75760403]
["bitfinex-derivatives","ETHF0:USTF0",1770247616464,7.98952752,2153.2,2152.2,5.65504516]
["bitfinex-derivatives","ETHF0:USTF0",1770247616660,7.98952752,2153.2,2152.2,9.75760403]
["bitfinex-derivatives","ETHF0:USTF0",1770247616861,7.98952752,2153.2,2152.2,5.65504516]
["bitfinex-derivatives","ETHF0:USTF0",1770247618466,7.98952752,2153.2,2152.3,5.55749489]
["bitfinex-derivatives","ETHF0:USTF0",1770247618966,0.465,2153.2,2152.3,5.55749489]
["bitfinex-derivatives","ETHF0:USTF0",1770247619167,7.98952752,2153.2,2152.3,5.55749489]
["bitfinex-derivatives","ETHF0:USTF0",1770247621768,8.22222752,2153.2,2152.0,4.10255887]
["bitfinex-derivatives","ETHF0:USTF0",1770247621961,8.22222752,2153.2,2151.8,9.67136241]
["bitfinex-derivatives","ETHF0:USTF0",1770247622265,8.22222752,2153.2,2151.9,9.67136241]
["bitfinex-derivatives","ETHF0:USTF0",1770247622459,8.22222752,2153.2,2152.0,5.63967743]
["bitfinex-derivatives","ETHF0:USTF0",1770247622662,7.43248378,2153.0,2151.8,4.10255887]
["bitfinex-derivatives","ETHF0:USTF0",1770247622862,7.43248378,2153.0,2151.9,5.64032935]
["bitfinex-derivatives","ETHF0:USTF0",1770247623064,7.43248378,2153.0,2151.8,4.10255887]
["bitfinex-derivatives","ETHF0:USTF0",1770247623265,7.43248378,2153.0,2151.9,5.64024472]
["bitfinex-derivatives","ETHF0:USTF0",1770247623464,7.43248378,2153.0,2152.0,5.64024472]
["bitfinex-derivatives","ETHF0:USTF0",1770247623765,7.43248378,2153.0,2151.9,5.54715454]
["bitfinex-derivatives","ETHF0:USTF0",1770247623959,7.43248378,2153.0,2152.0,5.6413772]
["bitfinex-derivatives","ETHF0:USTF0",1770247624160,7.43248378,2153.0,2151.8,4.10255887]
["bitfinex-derivatives","ETHF0:USTF0",1770247624358,7.43248378,2152.8,2151.7,4.10642144]
["bitfinex-derivatives","ETHF0:USTF0",1770247624562,7.43248378,2152.8,2151.8,5.6389477]
["bitfinex-derivatives","ETHF0:USTF0",1770247624756,7.43248378,2152.8,2151.7,9.65357598]
["bitfinex-derivatives","ETHF0:USTF0",1770247624958,7.43248378,2152.8,2151.8,5.64071169]
["bitfinex-derivatives","ETHF0:USTF0",1770247625157,7.43248378,2152.8,2151.7,9.65357598]
["bitfinex-derivatives","ETHF0:USTF0",1770247625357,7.43248378,2152.8,2151.8,5.64236448]
["bitfinex-derivatives","ETHF0:USTF0",1770247625558,7.43248378,2152.8,2151.7,9.65357598]
["bitfinex-derivatives","ETHF0:USTF0",1770247625768,7.43248378,2152.8,2151.8,5.6437406]
["bitfinex-derivatives","ETHF0:USTF0",1770247625967,7.43248378,2152.8,2151.7,0.00386257]
["bitfinex-derivatives","ETHF0:USTF0",1770247626162,7.43248378,2152.3,2151.4,4.10255887]
["bitfinex-derivatives","ETHF0:USTF0",1770247626368,7.66530378,2152.1,2151.1,2.73627532]
["bitfinex-derivatives","ETHF0:USTF0",1770247626565,7.43248378,2152.1,2151.0,8.29300004]
["bitfinex-derivatives","ETHF0:USTF0",1770247626866,7.43248378,2152.1,2151.0,2.73627532]
["bitfinex-derivatives","ETHF0:USTF0",1770247627262,7.43248378,2151.9,2151.0,0.00521854]
["bitfinex-derivatives","ETHF0:USTF0",1770247627461,7.43248378,2151.9,2150.8,2.73627532]
["bitfinex-derivatives","ETHF0:USTF0",1770247627661,7.66534378,2151.7,2150.6,2.73627532]
["bitfinex-derivatives","ETHF0:USTF0",1770247628363,7.66534378,2151.7,2150.6,2.74148128]
["bitfinex-derivatives","ETHF0:USTF0",1770247628568,7.66884781,2151.7,2150.6,2.74148128]
["bitfinex-derivatives","ETHF0:USTF0",1770247629363,7.66884781,2151.7,2150.7,5.65029762]
["bitfinex-derivatives","ETHF0:USTF0",1770247629563,7.66884781,2151.7,2150.7,2.73627532]
["bitfinex-derivatives","ETHF0:USTF0",1770247629760,7.43598781,2151.7,2150.7,2.73627532]
["bitfinex-derivatives","ETHF0:USTF0",1770247629970,7.43598781,2151.7,2150.6,2.74148128]
["bitfinex-derivatives","ETHF0:USTF0",1770247630170,7.43598781,2151.7,2150.7,5.65176646]
["bitfinex-derivatives","ETHF0:USTF0",1770247630364,7.43598781,2151.7,2150.6,2.74148128]
["bitfinex-derivatives","ETHF0:USTF0",1770247630572,7.43598781,2151.7,2150.8,5.52077065]
["bitfinex-derivatives","ETHF0:USTF0",1770247630770,7.43248378,2152.0,2151.2,2.73627532]
["bitfinex-derivatives","ETHF0:USTF0",1770247630971,7.43248378,2152.0,2151.1,2.73627532]
["bitfinex-derivatives","ETHF0:USTF0",1770247631371,7.43248378,2152.0,2151.2,8.3895863]
["bitfinex-derivatives","ETHF0:USTF0",1770247631668,7.43248378,2152.0,2151.2,2.73627532]
["bitfinex-derivatives","ETHF0:USTF0",1770247631873,7.43823222,2152.0,2151.2,2.73627532]
["bitfinex-derivatives","ETHF0:USTF0",1770247632272,7.43823222,2152.0,2151.3,8.39220795]
["bitfinex-derivatives","ETHF0:USTF0",1770247632570,7.43823222,2152.0,2151.3,2.73627532]
["bitfinex-derivatives","ETHF0:USTF0",1770247632973,0.00574844,2152.0,2151.4,5.65579475]
["bitfinex-derivatives","ETHF0:USTF0",1770247633274,0.465,2152.2,2151.5,8.39207007]
["bitfinex-derivatives","ETHF0:USTF0",1770247633470,0.465,2152.2,2151.6,5.57077736]
["bitfinex-derivatives","ETHF0:USTF0",1770247633670,7.89748378,2152.6,2151.8,2.74459603]
["bitfinex-derivatives","ETHF0:USTF0",1770247634173,7.90137923,2152.6,2151.8,2.74459603]
["bitfinex-derivatives","ETHF0:USTF0",1770247634473,0.2328,2152.3,2151.1,5.46809201]
["bitfinex-derivatives","ETHF0:USTF0",1770247634775,7.43248378,2152.0,2151.2,5.5767859]
["bitfinex-derivatives","ETHF0:USTF0",1770247635077,0.46889545,2152.6,2151.6,7.3754912]
["bitfinex-derivatives","ETHF0:USTF0",1770247635273,0.46889545,2152.6,2151.7,12.95306869]
["bitfinex-derivatives","ETHF0:USTF0",1770247635476,0.46889545,2152.6,2151.9,7.3754912]
["bitfinex-derivatives","ETHF0:USTF0",1770247635669,0.46889545,2152.6,2152.0,5.57757749]
["bitfinex-derivatives","ETHF0:USTF0",1770247635874,7.90137923,2152.6,2152.1,5.57757749]
["bitfinex-derivatives","ETHF0:USTF0",1770247636075,7.90137923,2152.6,2151.9,7.3754912]
["bitfinex-derivatives","ETHF0:USTF0",1770247636373,7.90137923,2152.6,2152.0,5.39828035]
["bitfinex-derivatives","ETHF0:USTF0",1770247636571,0.46889545,2152.6,2152.1,5.25895883]
["bitfinex-derivatives","ETHF0:USTF0",1770247636775,0.46889545,2152.6,2152.1,7.3754912]
["bitfinex-derivatives","ETHF0:USTF0",1770247637473,0.46889545,2152.6,2152.1,7.31163297]
["bitfinex-derivatives","ETHF0:USTF0",1770247637969,0.46889545,2152.6,2151.9,5.46809201]
["bitfinex-derivatives","ETHF0:USTF0",1770247639169,0.46889545,2152.6,2151.5,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1770247639170,0.46889545,2152.6,2152.0,5.46809201]
["bitfinex-derivatives","ETHF0:USTF0",1770247639377,0.46680694,2152.6,2152.1,5.46809201]
["bitfinex-derivatives","ETHF0:USTF0",1770247639574,0.46680694,2152.6,2152.2,7.3754912]
["bitfinex-derivatives","ETHF0:USTF0",1770247639871,7.89929072,2152.6,2152.2,0.00567356]
["bitfinex-derivatives","ETHF0:USTF0",1770247640072,7.89929072,2152.6,2151.3,7.3754912]
["bitfinex-derivatives","ETHF0:USTF0",1770247640274,8.13206072,2152.6,2151.1,6.86208544]
["bitfinex-derivatives","ETHF0:USTF0",1770247640474,8.13206072,2152.6,2151.1,7.3754912]
["bitfinex-derivatives","ETHF0:USTF0",1770247640673,7.66529378,2152.2,2150.8,14.23757664]
["bitfinex-derivatives","ETHF0:USTF0",1770247640875,7.43248378,2152.0,2150.8,7.3754912]
["bitfinex-derivatives","ETHF0:USTF0",1770247641071,7.43248378,2152.0,2150.8,7.37959131]
["bitfinex-derivatives","ETHF0:USTF0",1770247641278,7.66531378,2152.0,2150.8,7.37959131]
["bitfinex-derivatives","ETHF0:USTF0",1770247641479,7.66531378,2152.0,2150.8,0.00410011]
["bitfinex-derivatives","ETHF0:USTF0",1770247641978,7.52599226,2152.0,2150.8,0.00410011]
["bitfinex-derivatives","ETHF0:USTF0",1770247642875,7.52599226,2152.0,2150.8,7.37959131]
["bitfinex-derivatives","ETHF0:USTF0",1770247643078,0.23285,2151.8,2150.8,0.00410011]
["bitfinex-derivatives","ETHF0:USTF0",1770247643274,0.465,2151.7,2150.8,0.00410011]
["bitfinex-derivatives","ETHF0:USTF0",1770247644078,7.45090782,2151.6,2150.8,0.00410011]
["bitfinex-derivatives","ETHF0:USTF0",1770247644279,7.45480327,2152.6,2151.3,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247644472,7.45480327,2152.6,2151.4,7.09497544]
["bitfinex-derivatives","ETHF0:USTF0",1770247644674,7.45480327,2152.6,2151.4,6.86208544]
["bitfinex-derivatives","ETHF0:USTF0",1770247644874,0.00389545,2152.6,2151.8,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1770247645078,0.00389545,2152.6,2151.6,6.86208544]
["bitfinex-derivatives","ETHF0:USTF0",1770247645278,0.00389545,2152.6,2151.6,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770247645480,0.00389545,2152.6,2151.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1770247646481,0.00389545,2152.6,2151.8,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247646981,0.00389545,2152.6,2151.8,7.86054949]
["bitfinex-derivatives","ETHF0:USTF0",1770247648477,0.00389545,2152.6,2152.0,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247648779,0.00389545,2152.6,2152.2,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247654480,7.45480327,2152.6,2151.5,6.86208544]
["bitfinex-derivatives","ETHF0:USTF0",1770247654677,7.45480327,2152.6,2151.6,5.26345212]
["bitfinex-derivatives","ETHF0:USTF0",1770247654987,7.45480327,2152.6,2151.7,5.26345212]
["bitfinex-derivatives","ETHF0:USTF0",1770247655181,7.45480327,2152.6,2151.5,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247655182,7.68756327,2152.6,2151.5,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247655385,7.68756327,2152.6,2151.6,5.2042703]
["bitfinex-derivatives","ETHF0:USTF0",1770247655686,0.465,2152.5,2151.8,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247656786,0.465,2152.5,2151.4,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247656986,0.465,2152.5,2151.6,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247657189,7.91590782,2152.5,2151.3,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247657390,1.07008,2153.9,2151.5,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247657586,7.45090782,2153.3,2151.7,7.72123797]
["bitfinex-derivatives","ETHF0:USTF0",1770247657780,7.45090782,2153.0,2151.8,5.18896464]
["bitfinex-derivatives","ETHF0:USTF0",1770247657985,7.45090782,2152.8,2151.7,7.48837797]
["bitfinex-derivatives","ETHF0:USTF0",1770247658382,7.45090782,2152.8,2151.8,5.17408422]
["bitfinex-derivatives","ETHF0:USTF0",1770247658686,7.45521236,2152.8,2151.7,7.48837797]
["bitfinex-derivatives","ETHF0:USTF0",1770247658989,7.45521236,2152.8,2151.8,5.17435802]
["bitfinex-derivatives","ETHF0:USTF0",1770247659289,7.45521236,2152.8,2151.7,7.48837797]
["bitfinex-derivatives","ETHF0:USTF0",1770247659586,7.45521236,2152.8,2151.9,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247660790,0.00430454,2152.8,2151.9,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247661397,0.00430454,2152.8,2151.9,7.86052949]
["bitfinex-derivatives","ETHF0:USTF0",1770247661695,0.465,2153.4,2152.2,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247661895,0.465,2153.4,2152.6,13.1153983]
["bitfinex-derivatives","ETHF0:USTF0",1770247662192,0.465,2153.4,2152.8,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247662691,0.47077162,2153.4,2152.8,7.63273444]
["bitfinex-derivatives","ETHF0:USTF0",1770247663092,7.92167944,2153.4,2152.8,0.00503495]
["bitfinex-derivatives","ETHF0:USTF0",1770247664897,7.45090782,2154.0,2152.8,7.63273444]
["bitfinex-derivatives","ETHF0:USTF0",1770247665096,7.45090782,2154.0,2153.0,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247665897,7.45559454,2154.0,2153.0,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247667600,7.45559454,2154.0,2152.8,0.00503495]
["bitfinex-derivatives","ETHF0:USTF0",1770247667601,7.45090782,2153.8,2152.8,0.00503495]
["bitfinex-derivatives","ETHF0:USTF0",1770247667799,7.45090782,2153.8,2152.8,7.63273444]
["bitfinex-derivatives","ETHF0:USTF0",1770247668797,7.45090782,2153.8,2152.8,0.00503495]
["bitfinex-derivatives","ETHF0:USTF0",1770247669005,7.45090782,2153.6,2152.8,0.00503495]
["bitfinex-derivatives","ETHF0:USTF0",1770247669700,7.3115863,2153.2,2151.9,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247669896,0.465,2153.1,2151.9,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247670603,0.40114177,2153.1,2152.1,7.62769949]
["bitfinex-derivatives","ETHF0:USTF0",1770247671595,7.45090782,2153.0,2151.9,0.0056188]
["bitfinex-derivatives","ETHF0:USTF0",1770247671794,7.45090782,2152.7,2151.9,0.0056188]
["bitfinex-derivatives","ETHF0:USTF0",1770247671996,7.45090782,2153.0,2151.9,7.63331829]
["bitfinex-derivatives","ETHF0:USTF0",1770247672203,0.40114177,2153.1,2152.0,5.07169956]
["bitfinex-derivatives","ETHF0:USTF0",1770247672402,0.40114177,2153.1,2152.1,5.07169956]
["bitfinex-derivatives","ETHF0:USTF0",1770247672701,0.40114177,2153.1,2152.0,4.33695977]
["bitfinex-derivatives","ETHF0:USTF0",1770247672897,0.40114177,2153.1,2152.1,5.0705372]
["bitfinex-derivatives","ETHF0:USTF0",1770247673096,0.40114177,2153.1,2152.0,4.33695977]
["bitfinex-derivatives","ETHF0:USTF0",1770247673299,0.26182025,2153.1,2152.1,5.07018653]
["bitfinex-derivatives","ETHF0:USTF0",1770247673494,0.26182025,2153.1,2152.2,5.07018653]
["bitfinex-derivatives","ETHF0:USTF0",1770247673702,0.31182025,2153.1,2152.0,5.72579166]
["bitfinex-derivatives","ETHF0:USTF0",1770247673899,0.31182025,2153.1,2152.1,5.07614497]
["bitfinex-derivatives","ETHF0:USTF0",1770247674203,0.31182025,2153.1,2152.3,7.34694808]
["bitfinex-derivatives","ETHF0:USTF0",1770247674405,0.31182025,2153.1,2152.4,12.42309305]
["bitfinex-derivatives","ETHF0:USTF0",1770247674700,0.31182025,2153.1,2152.6,7.34694808]
["bitfinex-derivatives","ETHF0:USTF0",1770247674905,0.31182025,2153.1,2152.3,7.34694808]
["bitfinex-derivatives","ETHF0:USTF0",1770247675100,0.31182025,2153.1,2152.4,5.08148714]
["bitfinex-derivatives","ETHF0:USTF0",1770247675404,0.31182025,2153.1,2152.3,7.34694808]
["bitfinex-derivatives","ETHF0:USTF0",1770247675598,0.31182025,2153.1,2152.4,5.08233944]
["bitfinex-derivatives","ETHF0:USTF0",1770247675798,0.31182025,2153.1,2152.3,7.34694808]
["bitfinex-derivatives","ETHF0:USTF0",1770247676498,7.41499512,2153.1,2152.0,12.83991974]
["bitfinex-derivatives","ETHF0:USTF0",1770247676707,7.41499512,2153.1,2152.1,12.43045541]
["bitfinex-derivatives","ETHF0:USTF0",1770247676901,0.31182025,2153.1,2152.3,7.34694808]
["bitfinex-derivatives","ETHF0:USTF0",1770247677502,0.31182025,2153.1,2152.5,7.34694808]
["bitfinex-derivatives","ETHF0:USTF0",1770247678009,0.31182025,2153.1,2152.7,7.34694808]
["bitfinex-derivatives","ETHF0:USTF0",1770247678910,0.31182025,2153.1,2152.7,7.20762656]
["bitfinex-derivatives","ETHF0:USTF0",1770247679810,0.465,2153.7,2152.8,5.07386576]
["bitfinex-derivatives","ETHF0:USTF0",1770247680111,0.465,2153.7,2152.6,5.72045881]
["bitfinex-derivatives","ETHF0:USTF0",1770247680306,0.465,2153.7,2152.7,10.79431029]
["bitfinex-derivatives","ETHF0:USTF0",1770247680511,0.465,2153.7,2152.9,5.72042881]
["bitfinex-derivatives","ETHF0:USTF0",1770247680816,0.465,2153.7,2153.0,5.07386148]
["bitfinex-derivatives","ETHF0:USTF0",1770247681108,7.92891129,2153.7,2152.5,5.48769881]
["bitfinex-derivatives","ETHF0:USTF0",1770247681307,7.46391129,2153.5,2152.4,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247681511,7.46391129,2153.5,2152.6,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247682315,7.92891129,2153.7,2152.6,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247682913,0.00468672,2154.0,2153.0,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1770247683114,7.46391129,2154.9,2153.5,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247683314,7.46391129,2154.9,2153.6,5.04991924]
["bitfinex-derivatives","ETHF0:USTF0",1770247683509,7.46391129,2154.9,2153.7,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247683714,7.46391129,2154.9,2153.4,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247684009,7.69643129,2154.9,2153.5,5.05220336]
["bitfinex-derivatives","ETHF0:USTF0",1770247684316,7.70234874,2154.9,2153.4,7.28361842]
["bitfinex-derivatives","ETHF0:USTF0",1770247684516,7.70234874,2154.9,2153.6,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247684716,7.46391129,2154.7,2153.6,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247685217,0.00591745,2154.9,2153.6,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247685820,0.00591745,2154.9,2153.8,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247686016,0.00591745,2154.9,2154.0,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247686319,0.465,2155.7,2154.2,7.5127504]
["bitfinex-derivatives","ETHF0:USTF0",1770247686508,7.92891129,2155.7,2154.4,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247687118,7.93480492,2155.7,2154.4,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247687421,7.46391129,2155.5,2154.4,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247688317,7.69636129,2155.5,2154.0,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247689117,7.46391129,2155.5,2154.0,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247689422,7.46391129,2155.5,2154.1,5.02572701]
["bitfinex-derivatives","ETHF0:USTF0",1770247689723,7.46391129,2155.5,2154.3,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247690122,0.47089363,2155.7,2154.3,7.5127504]
["bitfinex-derivatives","ETHF0:USTF0",1770247690318,0.47089363,2155.7,2154.5,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247691016,7.93480492,2155.7,2154.5,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247691825,8.16723492,2155.7,2154.5,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247692025,7.46391129,2155.5,2154.0,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247693620,7.69637129,2155.4,2154.0,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247694520,7.93480492,2155.7,2154.0,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247694726,7.93480492,2155.7,2154.2,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247695020,7.93480492,2155.7,2154.3,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247695720,0.23244,2155.6,2154.3,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247695921,7.46391129,2155.5,2154.3,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247696726,7.69645129,2154.7,2153.6,10.00330963]
["bitfinex-derivatives","ETHF0:USTF0",1770247696927,7.92891129,2154.6,2153.6,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247697827,0.465,2154.6,2153.6,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247699024,0.465,2154.6,2153.8,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247699425,7.92891129,2155.5,2154.0,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247699629,0.465,2155.5,2154.2,7.5127604]
["bitfinex-derivatives","ETHF0:USTF0",1770247699930,7.92891129,2155.5,2154.2,7.5127604]
["bitfinex-derivatives","ETHF0:USTF0",1770247701131,7.69638129,2155.3,2153.9,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247702030,7.46391129,2155.1,2153.9,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247703033,7.69640129,2155.1,2153.9,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247703536,7.69640129,2155.1,2153.6,2.72213371]
["bitfinex-derivatives","ETHF0:USTF0",1770247703537,7.69644129,2154.8,2153.6,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247704137,7.46391129,2154.8,2153.6,7.2801704]
["bitfinex-derivatives","ETHF0:USTF0",1770247704432,7.41213673,2155.2,2153.8,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247704736,7.41213673,2155.2,2154.0,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247705136,7.64464673,2155.5,2154.0,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247706334,7.64464673,2155.5,2154.1,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247708242,7.64464673,2155.5,2154.1,9.76298747]
["bitfinex-derivatives","ETHF0:USTF0",1770247708437,7.64464673,2155.5,2154.2,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247708837,7.17964673,2155.0,2153.8,2.72213371]
["bitfinex-derivatives","ETHF0:USTF0",1770247709042,7.17964673,2155.0,2153.7,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247709245,7.17964673,2155.3,2154.0,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247709544,7.17964673,2155.3,2154.1,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247709744,7.17964673,2155.3,2154.1,9.76298747]
["bitfinex-derivatives","ETHF0:USTF0",1770247710040,7.17964673,2155.3,2154.3,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247710944,0.465,2155.2,2154.3,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247711345,0.465,2155.2,2154.3,9.76298747]
["bitfinex-derivatives","ETHF0:USTF0",1770247711545,0.465,2155.2,2154.4,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247712347,0.465,2155.2,2154.4,9.76298747]
["bitfinex-derivatives","ETHF0:USTF0",1770247713048,7.64464673,2155.2,2154.3,2.72213371]
["bitfinex-derivatives","ETHF0:USTF0",1770247713243,7.64464673,2155.2,2154.4,12.07858452]
["bitfinex-derivatives","ETHF0:USTF0",1770247713450,0.465,2155.2,2154.4,9.76298747]
["bitfinex-derivatives","ETHF0:USTF0",1770247714247,0.465,2155.2,2154.5,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247714749,7.64464673,2155.2,2154.4,2.72213371]
["bitfinex-derivatives","ETHF0:USTF0",1770247714949,7.64464673,2155.2,2154.3,2.72213371]
["bitfinex-derivatives","ETHF0:USTF0",1770247715244,7.64464673,2155.2,2154.2,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247716049,7.64464673,2155.2,2154.2,9.76298747]
["bitfinex-derivatives","ETHF0:USTF0",1770247716351,7.64464673,2155.2,2154.3,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247717051,7.64464673,2155.2,2154.2,2.72213371]
["bitfinex-derivatives","ETHF0:USTF0",1770247717249,7.64464673,2155.2,2154.2,9.76298747]
["bitfinex-derivatives","ETHF0:USTF0",1770247717453,7.64464673,2155.2,2154.3,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247719345,0.465,2155.2,2154.4,5.03512177]
["bitfinex-derivatives","ETHF0:USTF0",1770247719545,0.465,2155.2,2154.5,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247720747,0.464,2155.5,2154.7,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247721053,0.464,2155.5,2154.8,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247722553,0.0019,2155.5,2154.9,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247722756,0.00589363,2155.7,2154.9,9.76298747]
["bitfinex-derivatives","ETHF0:USTF0",1770247723055,0.00589363,2155.7,2155.1,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247723255,0.00589363,2155.7,2155.1,7.04551217]
["bitfinex-derivatives","ETHF0:USTF0",1770247726257,0.00589363,2155.7,2155.1,0.00465841]
["bitfinex-derivatives","ETHF0:USTF0",1770247727354,7.41208673,2155.6,2154.5,9.77869885]
["bitfinex-derivatives","ETHF0:USTF0",1770247727858,7.41208673,2155.6,2154.5,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247728352,7.41208673,2155.6,2154.7,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247728954,7.41208673,2155.6,2154.5,0.00562178]
["bitfinex-derivatives","ETHF0:USTF0",1770247729758,7.41208673,2155.6,2154.5,7.04647554]
["bitfinex-derivatives","ETHF0:USTF0",1770247732961,7.17964673,2155.4,2154.5,0.00562178]
["bitfinex-derivatives","ETHF0:USTF0",1770247733156,7.17964673,2155.4,2154.5,7.04647554]
["bitfinex-derivatives","ETHF0:USTF0",1770247733461,7.18554036,2155.7,2154.6,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247733660,7.41797036,2155.7,2154.6,7.04085376]
["bitfinex-derivatives","ETHF0:USTF0",1770247734059,0.00589363,2155.7,2155.2,7.46629688]
["bitfinex-derivatives","ETHF0:USTF0",1770247734257,0.00589363,2155.7,2155.4,7.46629688]
["bitfinex-derivatives","ETHF0:USTF0",1770247734558,0.464,2156.3,2155.6,7.46629688]
["bitfinex-derivatives","ETHF0:USTF0",1770247734962,0.464,2156.3,2155.6,10.18843059]
["bitfinex-derivatives","ETHF0:USTF0",1770247735157,7.59408049,2156.3,2155.3,7.46629688]
["bitfinex-derivatives","ETHF0:USTF0",1770247735363,7.59939201,2156.3,2155.2,7.46629688]
["bitfinex-derivatives","ETHF0:USTF0",1770247735663,7.59939201,2156.3,2155.3,7.46629688]
["bitfinex-derivatives","ETHF0:USTF0",1770247738861,7.83175201,2156.3,2155.0,7.46629688]
["bitfinex-derivatives","ETHF0:USTF0",1770247739061,7.83175201,2156.3,2155.1,7.46629688]
["bitfinex-derivatives","ETHF0:USTF0",1770247739265,7.13008049,2156.1,2155.1,7.46629688]
["bitfinex-derivatives","ETHF0:USTF0",1770247739761,7.36247049,2156.1,2154.6,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770247739966,7.36247049,2156.1,2154.8,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247740466,0.23242,2155.8,2154.8,10.33893989]
["bitfinex-derivatives","ETHF0:USTF0",1770247740663,0.23242,2155.8,2154.5,11.71291219]
["bitfinex-derivatives","ETHF0:USTF0",1770247740866,0.23244,2155.6,2154.6,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247741467,0.16858177,2155.6,2154.5,0.00562178]
["bitfinex-derivatives","ETHF0:USTF0",1770247742463,7.1938266,2155.5,2154.6,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247742669,0.464,2155.4,2154.9,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247742867,0.464,2155.4,2155.1,2.72213371]
["bitfinex-derivatives","ETHF0:USTF0",1770247743365,7.6578266,2155.4,2154.6,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247744068,7.6578266,2155.4,2154.5,0.00562178]
["bitfinex-derivatives","ETHF0:USTF0",1770247744468,7.6578266,2155.4,2154.5,7.62242796]
["bitfinex-derivatives","ETHF0:USTF0",1770247744669,7.8902866,2155.4,2154.5,0.00562178]
["bitfinex-derivatives","ETHF0:USTF0",1770247745065,0.23248,2155.2,2154.5,0.00562178]
["bitfinex-derivatives","ETHF0:USTF0",1770247745270,7.4263066,2155.2,2154.5,0.00562178]
["bitfinex-derivatives","ETHF0:USTF0",1770247745667,7.1938266,2155.3,2154.1,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247745874,0.464,2155.4,2154.1,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247746073,0.464,2155.4,2154.3,11.70729041]
["bitfinex-derivatives","ETHF0:USTF0",1770247746374,0.464,2155.4,2154.5,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247746573,0.464,2155.4,2154.7,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247746773,0.464,2155.8,2154.7,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247746973,7.6578266,2155.8,2154.7,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247747869,0.464,2155.8,2154.7,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247748476,0.464,2155.8,2154.9,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247749776,0.464,2155.8,2155.1,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247753278,0.46931152,2156.3,2155.3,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247753576,0.464,2156.3,2155.5,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247753778,7.1938266,2157.1,2155.5,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247753779,0.464,2156.8,2155.7,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247753978,0.464,2156.8,2155.9,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247754676,7.1938266,2156.4,2155.4,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770247754877,7.4261866,2156.4,2155.3,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247757885,7.1938266,2155.8,2154.7,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247758083,7.1938266,2155.6,2154.7,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247759079,7.1938266,2155.6,2154.5,0.00472885]
["bitfinex-derivatives","ETHF0:USTF0",1770247759281,7.1938266,2155.4,2154.5,0.00472885]
["bitfinex-derivatives","ETHF0:USTF0",1770247759980,7.1938266,2155.4,2154.5,7.62153503]
["bitfinex-derivatives","ETHF0:USTF0",1770247760583,7.1938266,2155.4,2154.5,0.00472885]
["bitfinex-derivatives","ETHF0:USTF0",1770247760886,7.1938266,2155.0,2154.0,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247761283,7.1938266,2155.0,2153.7,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247761483,7.1938266,2154.8,2153.7,7.61680618]
["bitfinex-derivatives","ETHF0:USTF0",1770247761679,7.1938266,2154.6,2153.4,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770247761883,7.1938266,2154.6,2153.4,7.62027468]
["bitfinex-derivatives","ETHF0:USTF0",1770247765487,7.4263766,2154.6,2153.4,7.62027468]
["bitfinex-derivatives","ETHF0:USTF0",1770247765885,7.28611088,2154.3,2153.4,7.62027468]
["bitfinex-derivatives","ETHF0:USTF0",1770247766088,7.28616088,2153.9,2152.7,6.98129137]
["bitfinex-derivatives","ETHF0:USTF0",1770247766285,7.51753088,2153.8,2152.7,6.98129137]
["bitfinex-derivatives","ETHF0:USTF0",1770247766680,7.51753088,2153.8,2152.1,5.72050881]
["bitfinex-derivatives","ETHF0:USTF0",1770247766681,0.23265,2153.7,2152.1,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770247766885,7.05353088,2153.6,2152.2,6.98129137]
["bitfinex-derivatives","ETHF0:USTF0",1770247767083,0.464,2153.8,2152.2,6.98550027]
["bitfinex-derivatives","ETHF0:USTF0",1770247767285,0.464,2153.8,2152.2,7.21830027]
["bitfinex-derivatives","ETHF0:USTF0",1770247767587,7.51753088,2153.8,2152.2,7.21830027]
["bitfinex-derivatives","ETHF0:USTF0",1770247767784,7.51753088,2153.8,2152.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1770247768090,0.464,2153.8,2152.4,6.98129137]
["bitfinex-derivatives","ETHF0:USTF0",1770247768987,7.51753088,2153.8,2152.4,6.98129137]
["bitfinex-derivatives","ETHF0:USTF0",1770247769389,0.464,2153.8,2152.4,6.98129137]
["bitfinex-derivatives","ETHF0:USTF0",1770247770786,0.465,2155.0,2153.4,6.84196985]
["bitfinex-derivatives","ETHF0:USTF0",1770247770990,0.32920861,2155.0,2153.2,4.32317423]
["bitfinex-derivatives","ETHF0:USTF0",1770247771184,7.38273949,2155.0,2153.3,9.1601982]
["bitfinex-derivatives","ETHF0:USTF0",1770247771390,7.61524949,2155.0,2153.4,4.83703397]
["bitfinex-derivatives","ETHF0:USTF0",1770247771689,7.61524949,2155.0,2153.3,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1770247771885,7.61882321,2155.0,2153.3,0.09335848]
["bitfinex-derivatives","ETHF0:USTF0",1770247772291,7.61882321,2155.0,2153.4,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1770247772590,0.33278233,2155.0,2153.3,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1770247772786,0.33278233,2155.0,2153.8,6.98129137]
["bitfinex-derivatives","ETHF0:USTF0",1770247772990,0.33278233,2155.0,2153.8,6.92177064]
["bitfinex-derivatives","ETHF0:USTF0",1770247774891,7.38631321,2155.0,2153.8,6.92177064]
["bitfinex-derivatives","ETHF0:USTF0",1770247775490,7.05353088,2154.8,2153.8,6.92177064]
["bitfinex-derivatives","ETHF0:USTF0",1770247775690,7.05353088,2154.8,2153.8,0.0043375]
["bitfinex-derivatives","ETHF0:USTF0",1770247775992,7.05353088,2154.6,2153.5,6.98129137]
["bitfinex-derivatives","ETHF0:USTF0",1770247776388,6.91420936,2154.6,2153.5,6.98129137]
["bitfinex-derivatives","ETHF0:USTF0",1770247776791,6.91420936,2154.6,2153.5,6.98502639]
["bitfinex-derivatives","ETHF0:USTF0",1770247777791,22.855,2154.5,2153.5,6.98502639]
["bitfinex-derivatives","ETHF0:USTF0",1770247777995,22.79114177,2154.5,2153.5,6.98502639]
["bitfinex-derivatives","ETHF0:USTF0",1770247778197,22.79114177,2154.5,2153.5,0.00373502]
["bitfinex-derivatives","ETHF0:USTF0",1770247778492,7.05353088,2154.4,2153.5,0.00373502]
["bitfinex-derivatives","ETHF0:USTF0",1770247779987,22.79114177,2154.5,2153.5,6.98502639]
["bitfinex-derivatives","ETHF0:USTF0",1770247780192,0.465,2154.5,2153.5,6.98502639]
["bitfinex-derivatives","ETHF0:USTF0",1770247782591,7.51853088,2154.5,2153.5,6.98502639]
["bitfinex-derivatives","ETHF0:USTF0",1770247783182,0.465,2154.5,2153.5,6.98502639]
["bitfinex-derivatives","ETHF0:USTF0",1770247787690,7.28616088,2153.9,2153.0,9.69432821]
["bitfinex-derivatives","ETHF0:USTF0",1770247787991,7.51853088,2154.5,2153.0,6.98129137]
["bitfinex-derivatives","ETHF0:USTF0",1770247788188,7.51853088,2154.5,2153.1,6.98129137]
["bitfinex-derivatives","ETHF0:USTF0",1770247788793,7.75109088,2154.5,2153.1,6.98537106]
["bitfinex-derivatives","ETHF0:USTF0",1770247789193,7.75109088,2154.5,2153.2,6.98129137]
["bitfinex-derivatives","ETHF0:USTF0",1770247790693,7.05353088,2154.5,2153.2,6.98129137]
["bitfinex-derivatives","ETHF0:USTF0",1770247790898,0.00357372,2155.0,2153.3,6.98129137]
["bitfinex-derivatives","ETHF0:USTF0",1770247790899,0.465,2154.4,2153.3,6.98129137]
["bitfinex-derivatives","ETHF0:USTF0",1770247791198,0.465,2154.4,2153.4,14.58296002]
["bitfinex-derivatives","ETHF0:USTF0",1770247791498,0.465,2154.8,2153.8,2.71303684]
["bitfinex-derivatives","ETHF0:USTF0",1770247792198,0.465,2154.8,2153.8,2.64917861]
["bitfinex-derivatives","ETHF0:USTF0",1770247793297,0.465,2155.9,2154.4,6.98129137]
["bitfinex-derivatives","ETHF0:USTF0",1770247793500,0.465,2155.9,2154.6,11.0717756]
["bitfinex-derivatives","ETHF0:USTF0",1770247793700,0.465,2155.9,2154.8,6.98129137]
["bitfinex-derivatives","ETHF0:USTF0",1770247793999,0.465,2155.9,2155.0,7.51103737]
["bitfinex-derivatives","ETHF0:USTF0",1770247794202,0.45763442,2155.9,2155.0,7.51565565]
["bitfinex-derivatives","ETHF0:USTF0",1770247796403,0.00516927,2155.9,2155.0,7.51565565]
["bitfinex-derivatives","ETHF0:USTF0",1770247796595,0.6973,2156.9,2155.3,7.74350737]
["bitfinex-derivatives","ETHF0:USTF0",1770247796800,0.6973,2156.9,2155.5,7.51103737]
["bitfinex-derivatives","ETHF0:USTF0",1770247797001,0.6973,2156.9,2155.7,7.51103737]
["bitfinex-derivatives","ETHF0:USTF0",1770247797700,0.7016503,2156.9,2155.7,7.51103737]
["bitfinex-derivatives","ETHF0:USTF0",1770247797900,8.13195833,2156.9,2155.7,7.51103737]
["bitfinex-derivatives","ETHF0:USTF0",1770247798099,7.43030803,2156.8,2155.7,7.51103737]
["bitfinex-derivatives","ETHF0:USTF0",1770247800507,0.0043503,2156.9,2155.7,7.51103737]
["bitfinex-derivatives","ETHF0:USTF0",1770247800701,0.464,2157.0,2156.0,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247800896,7.5895326,2157.0,2156.0,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247801103,0.464,2157.0,2156.0,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247801504,7.5895326,2157.0,2156.0,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247801707,7.59381467,2157.0,2156.0,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247801905,7.59381467,2157.0,2155.5,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247802610,7.1255326,2156.8,2155.5,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247802906,7.1255326,2156.4,2155.5,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247803108,6.98621108,2156.4,2155.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1770247803406,0.23236,2156.3,2155.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1770247803998,0.31305593,2156.8,2155.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1770247804307,0.23231,2156.8,2155.4,8.1653749]
["bitfinex-derivatives","ETHF0:USTF0",1770247804605,0.46828207,2157.0,2155.4,8.1653749]
["bitfinex-derivatives","ETHF0:USTF0",1770247805103,7.1255326,2156.9,2155.4,8.1653749]
["bitfinex-derivatives","ETHF0:USTF0",1770247805606,0.46828207,2157.0,2155.4,8.1653749]
["bitfinex-derivatives","ETHF0:USTF0",1770247806201,0.00428207,2157.0,2155.6,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247806507,0.46828207,2157.0,2155.6,7.8320049]
["bitfinex-derivatives","ETHF0:USTF0",1770247807602,0.46828207,2157.0,2156.0,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247808407,0.46828207,2157.0,2156.0,7.46025338]
["bitfinex-derivatives","ETHF0:USTF0",1770247808600,0.23221,2157.7,2156.0,7.46025338]
["bitfinex-derivatives","ETHF0:USTF0",1770247808805,0.464,2157.6,2156.4,2.25113303]
["bitfinex-derivatives","ETHF0:USTF0",1770247808999,0.464,2157.6,2156.5,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770247809508,0.464,2157.6,2156.5,0.16848177]
["bitfinex-derivatives","ETHF0:USTF0",1770247809806,0.46797266,2157.6,2156.5,0.16848177]
["bitfinex-derivatives","ETHF0:USTF0",1770247810005,7.59350526,2157.6,2156.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1770247810203,0.46797266,2157.6,2156.2,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1770247810408,0.46797266,2157.6,2156.5,7.8319149]
["bitfinex-derivatives","ETHF0:USTF0",1770247810904,7.82573526,2157.6,2156.5,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247811203,7.1255326,2157.4,2156.0,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247811400,7.1255326,2156.2,2155.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1770247811604,7.1255326,2156.0,2155.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770247811908,7.3579926,2155.5,2153.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1770247812112,7.3580126,2155.2,2153.3,4.55448423]
["bitfinex-derivatives","ETHF0:USTF0",1770247812311,7.5895326,2155.1,2153.3,5.28167963]
["bitfinex-derivatives","ETHF0:USTF0",1770247812608,7.75817437,2155.1,2153.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770247812809,7.75817437,2155.1,2153.3,0.00382812]
["bitfinex-derivatives","ETHF0:USTF0",1770247813513,7.75817437,2155.1,2153.5,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247813804,7.52567437,2155.1,2153.5,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247814005,0.40014177,2155.1,2153.7,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247814206,0.40014177,2155.1,2153.7,10.08334793]
["bitfinex-derivatives","ETHF0:USTF0",1770247814402,0.40014177,2155.1,2154.0,7.8321849]
["bitfinex-derivatives","ETHF0:USTF0",1770247815111,0.40014177,2155.1,2154.0,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247815509,7.1255326,2155.4,2154.0,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247816207,7.3579926,2155.4,2154.0,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247817813,7.1255326,2155.4,2154.0,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247818513,7.3580026,2155.3,2153.7,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247818714,2.25113303,2155.4,2153.7,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247818715,7.1255326,2155.1,2153.7,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247819104,7.3580326,2155.1,2153.7,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247819305,7.1255326,2154.9,2153.7,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247819508,7.1255326,2155.2,2153.7,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247820110,2.25113303,2155.8,2153.7,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247820111,7.1255326,2155.0,2153.7,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247821415,7.5895326,2155.7,2154.1,7.8321749]
["bitfinex-derivatives","ETHF0:USTF0",1770247821917,7.5895326,2155.7,2154.3,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247822119,7.1255326,2155.2,2153.8,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247822511,7.3580126,2155.2,2153.8,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247823411,7.1255326,2155.2,2153.8,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247823607,6.90913303,2155.8,2153.8,7.5995749]
["bitfinex-derivatives","ETHF0:USTF0",1770247823608,7.5895326,2155.8,2154.2,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1770247823808,7.5895326,2155.8,2154.3,5.06357036]
["bitfinex-derivatives","ETHF0:USTF0",1770247824213,7.5895326,2155.8,2154.3,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770247824410,7.45021108,2155.8,2154.4,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247824608,0.23245,2155.5,2154.1,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247824810,0.23246,2155.4,2154.1,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247825214,0.69642,2155.8,2154.1,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247826012,0.23245,2155.5,2154.1,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247826216,0.464,2155.8,2154.1,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247826418,6.91111642,2155.7,2154.1,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247826916,7.14354642,2155.7,2154.1,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247828414,6.91111642,2155.5,2154.1,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247828719,6.91111642,2155.1,2154.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1770247828918,6.91111642,2154.9,2153.6,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247829217,6.91111642,2154.7,2153.6,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247829516,0.464,2154.8,2153.6,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247830419,0.464,2154.8,2153.6,7.55531576]
["bitfinex-derivatives","ETHF0:USTF0",1770247830615,6.91111642,2155.6,2154.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1770247830814,6.91111642,2155.7,2154.5,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247831019,6.91111642,2155.7,2153.9,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1770247831218,6.91111642,2155.7,2154.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770247832020,0.464,2155.9,2154.4,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770247832214,6.91111642,2155.8,2154.0,4.32309423]
["bitfinex-derivatives","ETHF0:USTF0",1770247832418,6.91111642,2155.5,2154.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770247832618,7.14356642,2155.5,2154.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770247832819,7.14356642,2155.5,2154.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1770247833020,7.14356642,2155.5,2153.9,4.84254857]
["bitfinex-derivatives","ETHF0:USTF0",1770247833021,6.91111642,2155.5,2154.2,7.55525576]
["bitfinex-derivatives","ETHF0:USTF0",1770247836824,2.71513303,2155.9,2153.9,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247836825,6.91111642,2155.1,2153.9,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247837025,6.91111642,2154.9,2153.9,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247837220,6.91111642,2154.6,2153.4,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770247837426,6.7717949,2154.6,2153.3,0.00382812]
["bitfinex-derivatives","ETHF0:USTF0",1770247837619,0.23256,2154.5,2153.3,0.00382812]
["bitfinex-derivatives","ETHF0:USTF0",1770247838428,3.95051,2155.0,2153.3,7.32649388]
["bitfinex-derivatives","ETHF0:USTF0",1770247838721,0.23252,2154.9,2153.3,7.32649388]
["bitfinex-derivatives","ETHF0:USTF0",1770247838919,0.23254,2154.7,2153.3,7.32649388]
["bitfinex-derivatives","ETHF0:USTF0",1770247839426,6.91111642,2154.6,2153.3,7.32649388]
["bitfinex-derivatives","ETHF0:USTF0",1770247839621,3.718,2155.0,2153.5,7.18334424]
["bitfinex-derivatives","ETHF0:USTF0",1770247839820,6.91111642,2155.5,2153.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770247840020,0.464,2155.4,2154.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770247840230,0.464,2155.4,2154.0,4.85503139]
["bitfinex-derivatives","ETHF0:USTF0",1770247840231,7.37511642,2155.4,2154.0,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770247840433,7.37511642,2155.4,2154.1,8.95626189]
["bitfinex-derivatives","ETHF0:USTF0",1770247840631,7.37511642,2155.4,2154.2,4.80191943]
["bitfinex-derivatives","ETHF0:USTF0",1770247840834,7.37511642,2155.4,2154.1,4.32308423]
["bitfinex-derivatives","ETHF0:USTF0",1770247841332,7.37511642,2155.4,2154.3,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770247841734,7.37511642,2155.4,2154.4,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247842530,7.60758642,2155.4,2154.2,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770247842734,7.60758642,2155.4,2154.1,12.75111912]
["bitfinex-derivatives","ETHF0:USTF0",1770247842735,6.91111642,2155.2,2154.1,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247842934,6.91111642,2155.2,2154.0,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247843134,6.91111642,2155.2,2154.1,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247843531,0.464,2155.4,2154.2,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247843732,0.464,2155.4,2154.3,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247843930,0.464,2155.4,2154.3,7.55524576]
["bitfinex-derivatives","ETHF0:USTF0",1770247844134,0.464,2155.4,2154.6,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247844334,0.464,2155.4,2154.6,11.41314999]
["bitfinex-derivatives","ETHF0:USTF0",1770247844533,7.37511642,2155.7,2154.7,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247845331,0.464,2155.7,2154.8,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247845835,6.91111642,2155.6,2154.5,11.41314999]
["bitfinex-derivatives","ETHF0:USTF0",1770247846833,6.91111642,2155.6,2154.5,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247847032,6.91111642,2155.6,2154.3,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247847834,6.91111642,2155.6,2154.4,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247848233,6.91111642,2155.3,2154.0,18.27523543]
["bitfinex-derivatives","ETHF0:USTF0",1770247848434,6.91111642,2155.0,2153.8,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770247848634,6.91111642,2155.0,2153.9,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247849236,6.91111642,2155.0,2153.7,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770247850239,6.91111642,2155.0,2153.7,11.41314999]
["bitfinex-derivatives","ETHF0:USTF0",1770247850634,6.91111642,2154.8,2153.7,11.41314999]
["bitfinex-derivatives","ETHF0:USTF0",1770247850938,6.91111642,2154.6,2153.7,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247852037,0.464,2154.7,2153.6,11.41314999]
["bitfinex-derivatives","ETHF0:USTF0",1770247852234,7.37511642,2154.7,2153.7,10.06296946]
["bitfinex-derivatives","ETHF0:USTF0",1770247852438,7.37511642,2154.7,2153.7,7.32266576]
["bitfinex-derivatives","ETHF0:USTF0",1770247854538,7.37511642,2154.7,2153.6,2.7403037]
["bitfinex-derivatives","ETHF0:USTF0",1770247854941,6.97249552,2154.4,2153.5,2.7403037]
["bitfinex-derivatives","ETHF0:USTF0",1770247855242,7.21067405,2154.4,2153.3,0.00382812]
["bitfinex-derivatives","ETHF0:USTF0",1770247855438,6.97249552,2154.1,2153.3,0.00382812]
["bitfinex-derivatives","ETHF0:USTF0",1770247855638,7.20510552,2154.1,2152.9,2.7403037]
["bitfinex-derivatives","ETHF0:USTF0",1770247855844,7.20510552,2154.1,2152.9,7.02670091]
["bitfinex-derivatives","ETHF0:USTF0",1770247856044,6.97810405,2154.4,2153.1,9.76700461]
["bitfinex-derivatives","ETHF0:USTF0",1770247856240,6.97810405,2154.4,2153.4,7.02670091]
["bitfinex-derivatives","ETHF0:USTF0",1770247856436,0.00560853,2154.4,2153.6,9.76700461]
["bitfinex-derivatives","ETHF0:USTF0",1770247856640,0.00560853,2154.4,2153.7,7.02670091]
["bitfinex-derivatives","ETHF0:USTF0",1770247856839,0.465,2154.6,2153.8,7.02670091]
["bitfinex-derivatives","ETHF0:USTF0",1770247857043,6.97249552,2155.0,2153.9,7.02670091]
["bitfinex-derivatives","ETHF0:USTF0",1770247857242,6.97249552,2155.0,2154.1,7.02670091]
["bitfinex-derivatives","ETHF0:USTF0",1770247857243,7.43749552,2155.0,2154.1,7.02670091]
["bitfinex-derivatives","ETHF0:USTF0",1770247857445,0.465,2155.0,2154.1,7.02670091]
["bitfinex-derivatives","ETHF0:USTF0",1770247857645,0.465,2155.0,2154.2,7.02670091]
["bitfinex-derivatives","ETHF0:USTF0",1770247857846,0.46901981,2155.0,2154.2,7.02670091]
["bitfinex-derivatives","ETHF0:USTF0",1770247858045,7.43749552,2155.4,2154.4,7.02670091]
["bitfinex-derivatives","ETHF0:USTF0",1770247858948,7.44122308,2155.4,2154.4,7.02670091]
["bitfinex-derivatives","ETHF0:USTF0",1770247860551,4.3239,2156.3,2154.9,6.97838373]
["bitfinex-derivatives","ETHF0:USTF0",1770247860552,7.46651354,2156.0,2154.9,6.97838373]
["bitfinex-derivatives","ETHF0:USTF0",1770247860752,7.46651354,2156.0,2154.9,6.83906221]
["bitfinex-derivatives","ETHF0:USTF0",1770247860947,7.46651354,2156.0,2154.8,2.7403037]
["bitfinex-derivatives","ETHF0:USTF0",1770247861150,7.46651354,2155.8,2154.5,2.7403037]
["bitfinex-derivatives","ETHF0:USTF0",1770247861352,7.46651354,2155.6,2154.5,2.7403037]
["bitfinex-derivatives","ETHF0:USTF0",1770247861553,0.00568002,2155.6,2154.6,7.60211583]
["bitfinex-derivatives","ETHF0:USTF0",1770247861754,7.33287204,2155.6,2154.4,2.7403037]
["bitfinex-derivatives","ETHF0:USTF0",1770247861954,1.06923,2155.7,2154.2,2.7403037]
["bitfinex-derivatives","ETHF0:USTF0",1770247862155,0.23247,2155.3,2153.9,9.71868743]
["bitfinex-derivatives","ETHF0:USTF0",1770247862350,2.25113303,2155.1,2153.7,2.7403037]
["bitfinex-derivatives","ETHF0:USTF0",1770247862550,2.25113303,2155.1,2153.6,4.09526404]
["bitfinex-derivatives","ETHF0:USTF0",1770247862551,0.23254,2154.7,2153.6,0.00477981]
["bitfinex-derivatives","ETHF0:USTF0",1770247862855,0.17356492,2154.7,2153.6,0.00477981]
["bitfinex-derivatives","ETHF0:USTF0",1770247863856,7.46651354,2154.6,2153.6,0.00477981]
["bitfinex-derivatives","ETHF0:USTF0",1770247864058,7.69906354,2154.6,2153.1,2.7403037]
["bitfinex-derivatives","ETHF0:USTF0",1770247864251,7.46651354,2154.3,2153.1,2.7403037]
["bitfinex-derivatives","ETHF0:USTF0",1770247864555,7.46651354,2153.9,2152.7,6.97838373]
["bitfinex-derivatives","ETHF0:USTF0",1770247864756,0.23257,2154.4,2152.9,6.97838373]
["bitfinex-derivatives","ETHF0:USTF0",1770247864757,7.46651354,2154.3,2152.9,6.97838373]
["bitfinex-derivatives","ETHF0:USTF0",1770247864957,7.93151354,2154.2,2153.1,6.97838373]
["bitfinex-derivatives","ETHF0:USTF0",1770247865254,7.93151354,2154.2,2153.1,0.00461765]
["bitfinex-derivatives","ETHF0:USTF0",1770247866256,7.93151354,2154.2,2153.1,6.98300138]
["bitfinex-derivatives","ETHF0:USTF0",1770247867051,7.93151354,2154.2,2153.1,0.00461765]
["bitfinex-derivatives","ETHF0:USTF0",1770247867854,7.46651354,2153.9,2153.1,0.00461765]
["bitfinex-derivatives","ETHF0:USTF0",1770247868063,7.69914354,2153.9,2152.3,2.7403037]
["bitfinex-derivatives","ETHF0:USTF0",1770247868257,7.69914354,2153.9,2152.4,6.97838373]
["bitfinex-derivatives","ETHF0:USTF0",1770247869060,7.69914354,2153.9,2152.4,6.98224329]
["bitfinex-derivatives","ETHF0:USTF0",1770247869255,7.46651354,2153.9,2152.4,6.98224329]
["bitfinex-derivatives","ETHF0:USTF0",1770247869462,7.93151354,2154.2,2152.7,6.97838373]
["bitfinex-derivatives","ETHF0:USTF0",1770247869957,7.93151354,2154.2,2152.9,6.97838373]
["bitfinex-derivatives","ETHF0:USTF0",1770247874962,8.16410354,2154.2,2152.6,6.97838373]
["bitfinex-derivatives","ETHF0:USTF0",1770247875460,7.46651354,2154.0,2152.6,6.97838373]
["bitfinex-derivatives","ETHF0:USTF0",1770247876565,7.46651354,2153.8,2152.6,6.97838373]
["bitfinex-derivatives","ETHF0:USTF0",1770247877562,7.46651354,2153.8,2152.7,6.97838373]
["bitfinex-derivatives","ETHF0:USTF0",1770247877766,7.46651354,2153.8,2152.4,2.74416326]
["bitfinex-derivatives","ETHF0:USTF0",1770247877966,7.46651354,2153.3,2152.4,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1770247879063,7.46651354,2153.5,2152.5,6.97838373]
["bitfinex-derivatives","ETHF0:USTF0",1770247879869,7.46651354,2153.8,2152.5,6.97838373]
["bitfinex-derivatives","ETHF0:USTF0",1770247880370,7.93151354,2153.7,2152.5,6.97838373]
["bitfinex-derivatives","ETHF0:USTF0",1770247882263,0.465,2153.7,2152.5,6.97838373]
["bitfinex-derivatives","ETHF0:USTF0",1770247882662,7.46651354,2154.0,2152.6,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1770247882868,0.465,2154.1,2152.8,9.71868743]
["bitfinex-derivatives","ETHF0:USTF0",1770247883068,0.465,2154.1,2153.0,6.97838373]
["bitfinex-derivatives","ETHF0:USTF0",1770247884067,7.46651354,2154.3,2153.2,7.33473533]
["bitfinex-derivatives","ETHF0:USTF0",1770247884770,7.46651354,2154.3,2153.2,7.19541381]
["bitfinex-derivatives","ETHF0:USTF0",1770247885269,0.465,2154.4,2153.2,7.42810381]
["bitfinex-derivatives","ETHF0:USTF0",1770247885474,0.465,2154.4,2153.3,7.82275263]
["bitfinex-derivatives","ETHF0:USTF0",1770247885770,0.465,2154.4,2153.3,2.90913547]
["bitfinex-derivatives","ETHF0:USTF0",1770247886073,0.00488315,2154.7,2153.6,2.7403037]
["bitfinex-derivatives","ETHF0:USTF0",1770247886371,0.00488315,2154.7,2153.7,5.07893235]
["bitfinex-derivatives","ETHF0:USTF0",1770247886572,0.465,2155.0,2153.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770247886772,7.06570932,2156.0,2154.2,7.33473533]
["bitfinex-derivatives","ETHF0:USTF0",1770247886969,7.6237878,2156.0,2154.7,7.33473533]
["bitfinex-derivatives","ETHF0:USTF0",1770247887372,7.3913878,2156.0,2154.8,7.33473533]
["bitfinex-derivatives","ETHF0:USTF0",1770247887573,7.39491014,2156.0,2154.8,7.33837812]
["bitfinex-derivatives","ETHF0:USTF0",1770247888876,0.46852234,2156.0,2154.8,7.57089812]
["bitfinex-derivatives","ETHF0:USTF0",1770247889075,0.46852234,2156.0,2155.0,7.33473533]
["bitfinex-derivatives","ETHF0:USTF0",1770247889774,7.53423166,2156.0,2155.0,7.33473533]
["bitfinex-derivatives","ETHF0:USTF0",1770247890166,7.53423166,2156.0,2154.8,0.00364279]
["bitfinex-derivatives","ETHF0:USTF0",1770247890378,7.76663166,2156.0,2154.8,0.00364279]
["bitfinex-derivatives","ETHF0:USTF0",1770247890572,7.53423166,2156.0,2154.8,7.33837812]
["bitfinex-derivatives","ETHF0:USTF0",1770247891270,0.23241,2155.9,2154.8,0.00364279]
["bitfinex-derivatives","ETHF0:USTF0",1770247891476,7.00185109,2155.8,2154.8,0.00364279]
["bitfinex-derivatives","ETHF0:USTF0",1770247892577,7.00185109,2155.8,2154.8,7.33837812]
["bitfinex-derivatives","ETHF0:USTF0",1770247894173,0.46852234,2156.0,2154.8,7.57089812]
["bitfinex-derivatives","ETHF0:USTF0",1770247894872,7.53423166,2156.0,2154.8,7.33837812]
["bitfinex-derivatives","ETHF0:USTF0",1770247895080,7.53423166,2156.0,2154.8,0.00364279]
["bitfinex-derivatives","ETHF0:USTF0",1770247895776,0.23241,2155.9,2154.8,0.00364279]
["bitfinex-derivatives","ETHF0:USTF0",1770247896081,7.06570932,2155.8,2154.8,0.00364279]
["bitfinex-derivatives","ETHF0:USTF0",1770247896779,0.46852234,2156.0,2154.9,7.33473533]
["bitfinex-derivatives","ETHF0:USTF0",1770247897471,0.46852234,2156.0,2154.9,7.56724533]
["bitfinex-derivatives","ETHF0:USTF0",1770247901782,7.53423166,2156.0,2154.9,7.56724533]
["bitfinex-derivatives","ETHF0:USTF0",1770247901977,7.53423166,2156.0,2154.9,7.33473533]
["bitfinex-derivatives","ETHF0:USTF0",1770247903077,7.53423166,2156.0,2154.8,0.00364279]
["bitfinex-derivatives","ETHF0:USTF0",1770247903381,7.76663166,2156.0,2154.8,0.00364279]
["bitfinex-derivatives","ETHF0:USTF0",1770247904282,7.06570932,2155.8,2154.8,0.00364279]
["bitfinex-derivatives","ETHF0:USTF0",1770247904878,7.06570932,2154.9,2154.0,0.78907848]
["bitfinex-derivatives","ETHF0:USTF0",1770247905074,7.06570932,2154.9,2153.5,5.42845336]
["bitfinex-derivatives","ETHF0:USTF0",1770247905075,7.06570932,2154.7,2153.3,7.33473533]
["bitfinex-derivatives","ETHF0:USTF0",1770247905276,7.29824932,2154.7,2153.3,7.33473533]
["bitfinex-derivatives","ETHF0:USTF0",1770247905478,7.1589278,2154.7,2153.3,7.33473533]
["bitfinex-derivatives","ETHF0:USTF0",1770247905875,7.1589278,2154.7,2153.3,7.34064876]
["bitfinex-derivatives","ETHF0:USTF0",1770247906576,6.9263878,2154.7,2153.3,7.34064876]
["bitfinex-derivatives","ETHF0:USTF0",1770247907182,0.23255,2154.6,2153.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1770247907379,7.06570932,2154.5,2153.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1770247907783,7.29826932,2154.5,2153.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1770247909486,7.29826932,2154.5,2153.3,7.34064876]
["bitfinex-derivatives","ETHF0:USTF0",1770247909688,7.06570932,2154.5,2153.3,7.34064876]
["bitfinex-derivatives","ETHF0:USTF0",1770247910786,7.06570932,2154.5,2153.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1770247911390,7.06570932,2154.5,2153.3,7.34064876]
["bitfinex-derivatives","ETHF0:USTF0",1770247912486,7.52970932,2154.8,2153.3,7.34064876]
["bitfinex-derivatives","ETHF0:USTF0",1770247912688,0.464,2154.8,2153.7,7.56737533]
["bitfinex-derivatives","ETHF0:USTF0",1770247912887,7.06570932,2155.1,2153.9,7.33473533]
["bitfinex-derivatives","ETHF0:USTF0",1770247913084,0.465,2155.2,2153.9,7.56735533]
["bitfinex-derivatives","ETHF0:USTF0",1770247913686,0.465,2155.2,2154.1,7.33473533]
["bitfinex-derivatives","ETHF0:USTF0",1770247913978,0.465,2155.2,2154.4,6.97138209]
["bitfinex-derivatives","ETHF0:USTF0",1770247914386,0.36538195,2155.2,2154.4,6.97138209]
["bitfinex-derivatives","ETHF0:USTF0",1770247914585,7.65769464,2155.7,2154.4,6.97138209]
["bitfinex-derivatives","ETHF0:USTF0",1770247915084,7.65769464,2155.7,2154.4,6.83206057]
["bitfinex-derivatives","ETHF0:USTF0",1770247916387,7.65769464,2155.7,2154.0,2.7403037]
["bitfinex-derivatives","ETHF0:USTF0",1770247916586,7.19269464,2155.4,2154.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770247916889,7.19269464,2155.4,2154.1,4.79327689]
["bitfinex-derivatives","ETHF0:USTF0",1770247917087,7.19269464,2155.4,2154.2,6.97138209]
["bitfinex-derivatives","ETHF0:USTF0",1770247919381,7.7853024,2155.7,2154.2,7.20397209]
["bitfinex-derivatives","ETHF0:USTF0",1770247919791,7.7853024,2155.7,2154.4,7.54285269]
["bitfinex-derivatives","ETHF0:USTF0",1770247919992,7.7853024,2155.7,2154.4,7.77542269]
["bitfinex-derivatives","ETHF0:USTF0",1770247920592,7.32382474,2156.0,2154.8,7.54285269]
["bitfinex-derivatives","ETHF0:USTF0",1770247920891,0.00352234,2156.0,2154.8,7.54285269]
["bitfinex-derivatives","ETHF0:USTF0",1770247921188,7.32382474,2156.0,2155.0,7.54285269]
["bitfinex-derivatives","ETHF0:USTF0",1770247921390,7.32382474,2156.0,2155.0,7.54884375]
["bitfinex-derivatives","ETHF0:USTF0",1770247922087,0.00352234,2156.0,2155.0,7.54884375]
["bitfinex-derivatives","ETHF0:USTF0",1770247922294,0.00352234,2156.0,2155.0,7.78134375]
["bitfinex-derivatives","ETHF0:USTF0",1770247924394,7.32382474,2156.0,2155.0,7.54884375]
["bitfinex-derivatives","ETHF0:USTF0",1770247924895,0.00352234,2156.0,2155.0,7.54884375]
["bitfinex-derivatives","ETHF0:USTF0",1770247925791,7.32382474,2156.0,2155.0,7.54884375]
["bitfinex-derivatives","ETHF0:USTF0",1770247926291,7.32382474,2156.0,2155.0,0.00599106]
["bitfinex-derivatives","ETHF0:USTF0",1770247926496,0.00352234,2156.0,2155.0,7.54884375]
["bitfinex-derivatives","ETHF0:USTF0",1770247926692,0.00352234,2156.0,2155.0,7.78134375]
["bitfinex-derivatives","ETHF0:USTF0",1770247927799,0.464,2156.2,2155.4,7.54285269]
["bitfinex-derivatives","ETHF0:USTF0",1770247928797,0.46891203,2156.2,2155.4,7.54285269]
["bitfinex-derivatives","ETHF0:USTF0",1770247930795,7.78921443,2156.2,2155.1,7.54285269]
["bitfinex-derivatives","ETHF0:USTF0",1770247930991,7.78921443,2156.2,2155.1,7.77534269]
["bitfinex-derivatives","ETHF0:USTF0",1770247931191,0.46891203,2156.2,2155.1,7.77534269]
["bitfinex-derivatives","ETHF0:USTF0",1770247932199,0.46891203,2156.2,2155.3,7.54285269]
["bitfinex-derivatives","ETHF0:USTF0",1770247932597,0.46891203,2156.2,2155.5,7.77530269]
["bitfinex-derivatives","ETHF0:USTF0",1770247932799,1.06824,2157.7,2155.5,7.77530269]
["bitfinex-derivatives","ETHF0:USTF0",1770247932800,7.3203024,2157.8,2156.6,7.54285269]
["bitfinex-derivatives","ETHF0:USTF0",1770247932994,7.7843024,2158.1,2156.8,7.54285269]
["bitfinex-derivatives","ETHF0:USTF0",1770247933498,0.464,2158.1,2156.8,7.54285269]
["bitfinex-derivatives","ETHF0:USTF0",1770247933695,0.46931046,2158.1,2157.0,7.54285269]
["bitfinex-derivatives","ETHF0:USTF0",1770247934399,0.46931046,2158.1,2157.0,7.77514269]
["bitfinex-derivatives","ETHF0:USTF0",1770247935202,7.5524024,2158.8,2157.3,7.25138465]
["bitfinex-derivatives","ETHF0:USTF0",1770247935398,7.3203024,2158.8,2157.3,7.25138465]
["bitfinex-derivatives","ETHF0:USTF0",1770247935596,7.3203024,2158.6,2157.3,7.25138465]
["bitfinex-derivatives","ETHF0:USTF0",1770247936303,7.32450423,2158.6,2157.3,7.25138465]
["bitfinex-derivatives","ETHF0:USTF0",1770247937394,7.7843024,2158.4,2157.3,7.25138465]
["bitfinex-derivatives","ETHF0:USTF0",1770247937797,7.7843024,2158.3,2157.3,7.25138465]
["bitfinex-derivatives","ETHF0:USTF0",1770247938301,0.464,2158.2,2157.3,7.25138465]
["bitfinex-derivatives","ETHF0:USTF0",1770247938902,0.00420183,2158.6,2157.5,6.91648727]
["bitfinex-derivatives","ETHF0:USTF0",1770247939103,0.464,2159.1,2157.9,6.91648727]
["bitfinex-derivatives","ETHF0:USTF0",1770247939402,7.3203024,2160.3,2158.6,6.92051159]
["bitfinex-derivatives","ETHF0:USTF0",1770247939600,7.3203024,2160.3,2158.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1770247939601,8.3133764,2162.0,2159.6,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1770247939802,0.23176,2162.0,2160.0,7.15247159]
["bitfinex-derivatives","ETHF0:USTF0",1770247940000,0.464,2161.8,2160.2,8.21940159]
["bitfinex-derivatives","ETHF0:USTF0",1770247940201,7.3203024,2161.9,2160.4,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1770247940407,7.3203024,2161.9,2160.2,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1770247940609,7.3203024,2161.7,2160.2,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1770247940904,7.3203024,2161.0,2160.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1770247941105,7.3203024,2160.7,2158.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770247941300,7.3203024,2160.5,2158.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770247941498,1.06676,2160.6,2158.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770247941499,7.3203024,2160.1,2158.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770247941704,7.3203024,2160.1,2157.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770247941705,7.3203024,2159.7,2157.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770247941907,7.64498088,2159.7,2158.0,7.16503479]
["bitfinex-derivatives","ETHF0:USTF0",1770247942108,7.64498088,2159.7,2158.0,7.17001697]
["bitfinex-derivatives","ETHF0:USTF0",1770247942306,0.23204,2159.4,2158.0,0.00498218]
["bitfinex-derivatives","ETHF0:USTF0",1770247942504,1.29946,2159.3,2157.4,7.16503479]
["bitfinex-derivatives","ETHF0:USTF0",1770247942704,0.464,2159.0,2157.4,7.16503479]
["bitfinex-derivatives","ETHF0:USTF0",1770247942913,1.29969,2158.9,2156.8,7.16503479]
["bitfinex-derivatives","ETHF0:USTF0",1770247943208,0.63223177,2158.9,2156.8,7.16503479]
["bitfinex-derivatives","ETHF0:USTF0",1770247943403,0.40014177,2158.7,2156.8,7.16503479]
["bitfinex-derivatives","ETHF0:USTF0",1770247943805,7.43595247,2158.5,2156.8,7.16852468]
["bitfinex-derivatives","ETHF0:USTF0",1770247944208,0.2321,2158.8,2156.8,7.16852468]
["bitfinex-derivatives","ETHF0:USTF0",1770247944209,7.43595247,2158.2,2156.8,7.16852468]
["bitfinex-derivatives","ETHF0:USTF0",1770247944407,7.43595247,2158.0,2156.8,7.16852468]
["bitfinex-derivatives","ETHF0:USTF0",1770247944606,7.43595247,2157.8,2156.8,7.16852468]
["bitfinex-derivatives","ETHF0:USTF0",1770247944801,0.00591263,2157.8,2156.8,7.16852468]
["bitfinex-derivatives","ETHF0:USTF0",1770247945404,7.83609424,2157.6,2156.5,7.15003153]
["bitfinex-derivatives","ETHF0:USTF0",1770247945607,0.00591263,2157.8,2156.6,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770247946316,7.43595247,2158.8,2157.1,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1770247946612,7.43595247,2158.8,2157.4,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1770247947208,7.43988704,2158.8,2157.4,0.23787311]
["bitfinex-derivatives","ETHF0:USTF0",1770247947506,0.00393457,2158.8,2157.5,7.34264497]
["bitfinex-derivatives","ETHF0:USTF0",1770247947711,0.00393457,2158.8,2157.7,7.57485497]
["bitfinex-derivatives","ETHF0:USTF0",1770247948412,0.40014177,2158.7,2157.7,7.57485497]
["bitfinex-derivatives","ETHF0:USTF0",1770247948707,0.464,2159.0,2157.9,7.34264497]
["bitfinex-derivatives","ETHF0:USTF0",1770247948914,7.89995247,2159.0,2158.1,7.3387104]
["bitfinex-derivatives","ETHF0:USTF0",1770247949116,7.89995247,2159.0,2157.6,7.3387104]
["bitfinex-derivatives","ETHF0:USTF0",1770247949413,7.89995247,2159.0,2157.6,7.5709304]
["bitfinex-derivatives","ETHF0:USTF0",1770247949620,7.83609424,2158.9,2157.8,7.42707508]
["bitfinex-derivatives","ETHF0:USTF0",1770247949816,0.40014177,2158.8,2157.8,7.42707508]
["bitfinex-derivatives","ETHF0:USTF0",1770247950016,0.40014177,2158.6,2157.8,7.42707508]
["bitfinex-derivatives","ETHF0:USTF0",1770247950316,0.40366181,2158.9,2157.8,7.42707508]
["bitfinex-derivatives","ETHF0:USTF0",1770247950517,0.00352004,2158.9,2157.8,7.42707508]
["bitfinex-derivatives","ETHF0:USTF0",1770247950818,0.40366181,2158.9,2157.8,7.42707508]
["bitfinex-derivatives","ETHF0:USTF0",1770247951616,7.43595247,2158.5,2157.4,0.00563311]
["bitfinex-derivatives","ETHF0:USTF0",1770247951815,7.83609424,2158.4,2157.4,0.00563311]
["bitfinex-derivatives","ETHF0:USTF0",1770247952020,7.43595247,2158.8,2157.4,7.43246701]
["bitfinex-derivatives","ETHF0:USTF0",1770247952216,7.43595247,2158.6,2157.4,7.43246701]
["bitfinex-derivatives","ETHF0:USTF0",1770247952421,7.43595247,2158.5,2157.4,7.43246701]
["bitfinex-derivatives","ETHF0:USTF0",1770247952623,0.40014177,2158.4,2157.4,7.43246701]
["bitfinex-derivatives","ETHF0:USTF0",1770247952919,7.43595247,2158.8,2157.4,7.43246701]
["bitfinex-derivatives","ETHF0:USTF0",1770247953118,0.40014177,2158.7,2157.4,7.43246701]
["bitfinex-derivatives","ETHF0:USTF0",1770247953423,7.83609424,2158.8,2157.4,7.66470701]
["bitfinex-derivatives","ETHF0:USTF0",1770247954018,7.43595247,2158.8,2157.4,7.66470701]
["bitfinex-derivatives","ETHF0:USTF0",1770247954219,0.40014177,2158.5,2157.4,7.66470701]
["bitfinex-derivatives","ETHF0:USTF0",1770247954416,7.83609424,2158.6,2157.4,7.66470701]
["bitfinex-derivatives","ETHF0:USTF0",1770247954821,7.43595247,2158.6,2157.4,7.66470701]
["bitfinex-derivatives","ETHF0:USTF0",1770247955026,0.40014177,2158.3,2157.4,7.66470701]
["bitfinex-derivatives","ETHF0:USTF0",1770247955422,0.40014177,2158.1,2157.4,7.66470701]
["bitfinex-derivatives","ETHF0:USTF0",1770247955624,0.40014177,2158.3,2157.4,7.66470701]
["bitfinex-derivatives","ETHF0:USTF0",1770247956024,0.40014177,2158.1,2157.4,7.66470701]
["bitfinex-derivatives","ETHF0:USTF0",1770247956220,0.40014177,2158.3,2157.4,7.43246701]
["bitfinex-derivatives","ETHF0:USTF0",1770247956425,7.83609424,2158.3,2157.4,7.43246701]
["bitfinex-derivatives","ETHF0:USTF0",1770247956724,7.83609424,2157.6,2156.8,7.61903325]
["bitfinex-derivatives","ETHF0:USTF0",1770247956929,7.43595247,2157.6,2156.8,7.61903325]
["bitfinex-derivatives","ETHF0:USTF0",1770247957230,7.30015099,2159.2,2157.9,7.44758581]
["bitfinex-derivatives","ETHF0:USTF0",1770247957431,7.30015099,2159.2,2157.5,7.45665218]
["bitfinex-derivatives","ETHF0:USTF0",1770247957629,7.30015099,2159.2,2157.5,7.68888218]
["bitfinex-derivatives","ETHF0:USTF0",1770247957825,7.30015099,2159.2,2157.5,7.54956066]
["bitfinex-derivatives","ETHF0:USTF0",1770247958229,0.0045798,2159.2,2157.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770247958428,7.44053227,2159.2,2157.5,0.00413803]
["bitfinex-derivatives","ETHF0:USTF0",1770247959130,7.43595247,2159.0,2157.5,0.00413803]
["bitfinex-derivatives","ETHF0:USTF0",1770247960327,7.43595247,2159.0,2157.5,7.55165936]
["bitfinex-derivatives","ETHF0:USTF0",1770247961430,7.43595247,2158.8,2157.5,0.00413803]
["bitfinex-derivatives","ETHF0:USTF0",1770247962028,1.0678,2158.5,2156.7,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770247962229,0.464,2158.4,2156.6,7.85136325]
["bitfinex-derivatives","ETHF0:USTF0",1770247962731,0.23216,2158.2,2156.6,7.61903325]
["bitfinex-derivatives","ETHF0:USTF0",1770247963030,0.16830177,2158.2,2156.6,7.62482527]
["bitfinex-derivatives","ETHF0:USTF0",1770247963525,1.53189,2158.4,2156.6,7.62482527]
["bitfinex-derivatives","ETHF0:USTF0",1770247963727,0.23219,2158.0,2156.6,0.00579202]
["bitfinex-derivatives","ETHF0:USTF0",1770247964124,7.43595247,2157.9,2156.6,7.62482527]
["bitfinex-derivatives","ETHF0:USTF0",1770247965431,7.43595247,2158.4,2156.6,7.85714527]
["bitfinex-derivatives","ETHF0:USTF0",1770247965630,7.89995247,2158.4,2156.9,7.61903325]
["bitfinex-derivatives","ETHF0:USTF0",1770247966334,7.89995247,2158.4,2157.1,7.61903325]
["bitfinex-derivatives","ETHF0:USTF0",1770247966930,7.55792427,2158.4,2157.1,7.61903325]
["bitfinex-derivatives","ETHF0:USTF0",1770247967129,0.464,2158.4,2157.4,7.61903325]
["bitfinex-derivatives","ETHF0:USTF0",1770247968131,0.0045798,2159.2,2157.1,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770247968132,0.0045798,2159.2,2157.6,7.61903325]
["bitfinex-derivatives","ETHF0:USTF0",1770247968328,0.4685798,2159.2,2157.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770247968735,0.4685798,2159.2,2157.9,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770247969137,0.4685798,2159.2,2157.9,4.93865211]
["bitfinex-derivatives","ETHF0:USTF0",1770247969327,0.4685798,2159.2,2157.9,0.16833177]
["bitfinex-derivatives","ETHF0:USTF0",1770247969732,0.4685798,2159.2,2157.5,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770247969733,7.43595247,2158.8,2157.5,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770247970026,7.43595247,2158.8,2157.6,8.81039146]
["bitfinex-derivatives","ETHF0:USTF0",1770247970230,7.43595247,2158.8,2157.5,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770247970433,7.43595247,2158.8,2157.6,12.33010682]
["bitfinex-derivatives","ETHF0:USTF0",1770247970634,7.43595247,2158.8,2157.6,7.61903325]
["bitfinex-derivatives","ETHF0:USTF0",1770247970834,7.43595247,2158.8,2157.7,4.71112502]
["bitfinex-derivatives","ETHF0:USTF0",1770247971035,7.43595247,2158.8,2157.8,4.72052842]
["bitfinex-derivatives","ETHF0:USTF0",1770247971336,7.43595247,2158.8,2157.6,11.70951748]
["bitfinex-derivatives","ETHF0:USTF0",1770247971537,7.43595247,2158.6,2157.3,11.70951748]
["bitfinex-derivatives","ETHF0:USTF0",1770247971737,7.43595247,2158.6,2157.3,7.61903325]
["bitfinex-derivatives","ETHF0:USTF0",1770247972033,1.06752,2159.1,2157.1,7.61903325]
["bitfinex-derivatives","ETHF0:USTF0",1770247972034,7.43595247,2158.3,2157.1,7.61903325]
["bitfinex-derivatives","ETHF0:USTF0",1770247972237,0.464,2158.2,2157.2,12.34502534]
["bitfinex-derivatives","ETHF0:USTF0",1770247972532,0.464,2158.2,2157.2,7.61903325]
["bitfinex-derivatives","ETHF0:USTF0",1770247972737,0.464,2158.2,2157.3,12.34429831]
["bitfinex-derivatives","ETHF0:USTF0",1770247973037,7.89995247,2158.2,2157.1,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770247973336,7.89995247,2158.2,2157.2,4.72381542]
["bitfinex-derivatives","ETHF0:USTF0",1770247973536,7.89995247,2158.2,2157.0,11.94180748]
["bitfinex-derivatives","ETHF0:USTF0",1770247973737,0.464,2158.2,2157.2,7.61903325]
["bitfinex-derivatives","ETHF0:USTF0",1770247974137,0.464,2158.2,2157.4,6.89576141]
["bitfinex-derivatives","ETHF0:USTF0",1770247974432,7.01169581,2159.1,2157.9,6.89576141]
["bitfinex-derivatives","ETHF0:USTF0",1770247975233,0.0045798,2159.2,2158.0,15.70563374]
["bitfinex-derivatives","ETHF0:USTF0",1770247975432,0.0045798,2159.2,2158.2,6.89576141]
["bitfinex-derivatives","ETHF0:USTF0",1770247975637,0.0045798,2159.2,2158.2,6.90010452]
["bitfinex-derivatives","ETHF0:USTF0",1770247976241,0.23208,2159.0,2157.8,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770247976435,0.464,2159.3,2157.8,9.60160079]
["bitfinex-derivatives","ETHF0:USTF0",1770247976640,0.464,2159.3,2157.9,6.89576141]
["bitfinex-derivatives","ETHF0:USTF0",1770247976840,0.464,2159.3,2157.9,9.60160079]
["bitfinex-derivatives","ETHF0:USTF0",1770247977139,0.464,2159.3,2157.9,6.89576141]
["bitfinex-derivatives","ETHF0:USTF0",1770247977440,0.40402596,2159.3,2157.9,6.90138308]
["bitfinex-derivatives","ETHF0:USTF0",1770247978240,7.01169581,2159.2,2158.0,6.89576141]
["bitfinex-derivatives","ETHF0:USTF0",1770247978542,7.01169581,2159.2,2157.9,0.00562167]
["bitfinex-derivatives","ETHF0:USTF0",1770247979636,7.42153445,2158.9,2157.9,0.00562167]
["bitfinex-derivatives","ETHF0:USTF0",1770247980236,7.42153445,2158.5,2157.5,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770247980438,7.42153445,2157.9,2156.7,9.64522444]
["bitfinex-derivatives","ETHF0:USTF0",1770247980640,7.42153445,2157.9,2156.9,6.93938506]
["bitfinex-derivatives","ETHF0:USTF0",1770247981046,7.42153445,2158.3,2157.0,6.93938506]
["bitfinex-derivatives","ETHF0:USTF0",1770247981337,7.42153445,2158.3,2157.1,6.93938506]
["bitfinex-derivatives","ETHF0:USTF0",1770247981542,7.42153445,2158.3,2157.2,4.68312447]
["bitfinex-derivatives","ETHF0:USTF0",1770247981840,0.464,2158.4,2157.4,6.93938506]
["bitfinex-derivatives","ETHF0:USTF0",1770247982035,0.464,2158.4,2157.4,6.80006354]
["bitfinex-derivatives","ETHF0:USTF0",1770247982236,7.88553445,2158.4,2157.1,2.70583938]
["bitfinex-derivatives","ETHF0:USTF0",1770247982439,7.42153445,2158.2,2157.0,0.00339348]
["bitfinex-derivatives","ETHF0:USTF0",1770247983043,7.42153445,2158.2,2156.9,2.64537463]
["bitfinex-derivatives","ETHF0:USTF0",1770247983239,7.28221293,2158.2,2157.1,6.93938506]
["bitfinex-derivatives","ETHF0:USTF0",1770247983546,0.464,2158.4,2157.1,6.93938506]
["bitfinex-derivatives","ETHF0:USTF0",1770247984041,0.464,2158.4,2157.1,6.94325855]
["bitfinex-derivatives","ETHF0:USTF0",1770247984348,0.40014177,2158.4,2157.3,6.93938506]
["bitfinex-derivatives","ETHF0:USTF0",1770247985043,0.40014177,2158.4,2157.1,0.00387349]
["bitfinex-derivatives","ETHF0:USTF0",1770247985348,7.42153445,2158.3,2157.1,6.94325855]
["bitfinex-derivatives","ETHF0:USTF0",1770247986544,0.40014177,2158.4,2157.3,6.93938506]
["bitfinex-derivatives","ETHF0:USTF0",1770247986746,7.82167622,2158.4,2157.3,6.93938506]
["bitfinex-derivatives","ETHF0:USTF0",1770247987246,7.42153445,2158.2,2157.1,0.00387349]
["bitfinex-derivatives","ETHF0:USTF0",1770247988347,7.42153445,2157.7,2156.3,6.93938506]
["bitfinex-derivatives","ETHF0:USTF0",1770247988552,7.42153445,2157.3,2155.9,6.93938506]
["bitfinex-derivatives","ETHF0:USTF0",1770247988848,7.42153445,2157.3,2156.1,6.93938506]
["bitfinex-derivatives","ETHF0:USTF0",1770247989448,7.42717067,2157.3,2156.1,6.94405458]
["bitfinex-derivatives","ETHF0:USTF0",1770247990647,0.00563622,2157.3,2156.4,6.93938506]
["bitfinex-derivatives","ETHF0:USTF0",1770247993551,7.42153445,2157.2,2156.1,6.94405458]
["bitfinex-derivatives","ETHF0:USTF0",1770247994652,7.65380445,2157.2,2156.1,0.00466952]
["bitfinex-derivatives","ETHF0:USTF0",1770247995047,7.42153445,2157.0,2156.1,0.00466952]
["bitfinex-derivatives","ETHF0:USTF0",1770247996448,7.42153445,2157.0,2155.8,6.93938506]
["bitfinex-derivatives","ETHF0:USTF0",1770247996449,7.65383445,2157.0,2155.5,7.17183506]
["bitfinex-derivatives","ETHF0:USTF0",1770247997146,7.42153445,2157.0,2155.7,7.17181506]
["bitfinex-derivatives","ETHF0:USTF0",1770247997653,7.42153445,2156.8,2155.7,6.94415303]
["bitfinex-derivatives","ETHF0:USTF0",1770247998946,7.42153445,2156.6,2155.7,6.94415303]
["bitfinex-derivatives","ETHF0:USTF0",1770247999452,7.42153445,2156.6,2155.7,0.00476797]
["bitfinex-derivatives","ETHF0:USTF0",1770248000555,7.42153445,2156.6,2155.1,6.93938506]
["bitfinex-derivatives","ETHF0:USTF0",1770248000749,0.23234,2156.5,2155.1,6.93938506]
["bitfinex-derivatives","ETHF0:USTF0",1770248001154,7.42153445,2156.4,2155.1,6.93938506]
["bitfinex-derivatives","ETHF0:USTF0",1770248001356,7.65389445,2156.4,2154.8,6.93938506]
["bitfinex-derivatives","ETHF0:USTF0",1770248001554,7.65389445,2156.4,2155.1,6.94443646]
["bitfinex-derivatives","ETHF0:USTF0",1770248006555,7.21438012,2156.1,2155.1,0.0050514]
["bitfinex-derivatives","ETHF0:USTF0",1770248006858,7.44682012,2155.6,2153.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770248007152,7.21438012,2155.1,2153.3,9.64570446]
["bitfinex-derivatives","ETHF0:USTF0",1770248007357,7.21438012,2155.1,2153.3,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1770248007657,7.0792783,2155.1,2153.8,6.9724427]
["bitfinex-derivatives","ETHF0:USTF0",1770248010455,7.21438012,2154.9,2153.4,6.9724427]
["bitfinex-derivatives","ETHF0:USTF0",1770248010651,7.21438012,2154.7,2153.4,6.9724427]
["bitfinex-derivatives","ETHF0:USTF0",1770248010853,7.21438012,2154.5,2153.4,6.9724427]
["bitfinex-derivatives","ETHF0:USTF0",1770248011254,7.21438012,2154.5,2153.3,0.00592516]
["bitfinex-derivatives","ETHF0:USTF0",1770248011759,7.21438012,2154.5,2153.3,6.97836786]
["bitfinex-derivatives","ETHF0:USTF0",1770248012357,0.464,2154.6,2153.6,6.9724427]
["bitfinex-derivatives","ETHF0:USTF0",1770248012661,7.21859982,2155.1,2153.9,6.9724427]
["bitfinex-derivatives","ETHF0:USTF0",1770248013058,0.0042197,2155.1,2153.9,6.9724427]
["bitfinex-derivatives","ETHF0:USTF0",1770248013553,7.21859982,2155.1,2153.9,6.9724427]
["bitfinex-derivatives","ETHF0:USTF0",1770248014654,0.0042197,2155.1,2154.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770248015058,7.21859982,2155.1,2154.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770248015468,7.21859982,2155.1,2153.6,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770248015860,7.21859982,2155.1,2153.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770248016664,7.21859982,2155.1,2153.6,6.94563323]
["bitfinex-derivatives","ETHF0:USTF0",1770248017065,7.21859982,2155.1,2153.9,6.94563323]
["bitfinex-derivatives","ETHF0:USTF0",1770248019768,7.21859982,2155.1,2153.6,6.91289824]
["bitfinex-derivatives","ETHF0:USTF0",1770248020158,7.21859982,2155.1,2153.6,7.14554824]
["bitfinex-derivatives","ETHF0:USTF0",1770248021566,7.21859982,2155.1,2153.8,6.89323269]
["bitfinex-derivatives","ETHF0:USTF0",1770248022262,7.21859982,2155.1,2153.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1770248022466,7.21859982,2155.1,2153.7,7.12587269]
["bitfinex-derivatives","ETHF0:USTF0",1770248022966,7.21859982,2155.1,2153.9,6.89323269]
["bitfinex-derivatives","ETHF0:USTF0",1770248023666,0.0042197,2155.1,2154.1,6.38832268]
["bitfinex-derivatives","ETHF0:USTF0",1770248023865,0.0042197,2155.1,2154.1,6.62092268]
["bitfinex-derivatives","ETHF0:USTF0",1770248024969,7.21859982,2155.1,2154.1,6.62092268]
["bitfinex-derivatives","ETHF0:USTF0",1770248025463,7.21859982,2155.1,2153.8,10.47613327]
["bitfinex-derivatives","ETHF0:USTF0",1770248025763,7.21859982,2155.1,2153.6,6.61829904]
["bitfinex-derivatives","ETHF0:USTF0",1770248025963,7.21438012,2154.9,2153.6,6.61829904]
["bitfinex-derivatives","ETHF0:USTF0",1770248026164,7.0750586,2154.9,2153.6,6.61829904]
["bitfinex-derivatives","ETHF0:USTF0",1770248026366,7.0750586,2154.9,2153.8,6.52497056]
["bitfinex-derivatives","ETHF0:USTF0",1770248028969,7.0750586,2154.9,2153.6,6.73554915]
["bitfinex-derivatives","ETHF0:USTF0",1770248029168,7.0750586,2154.9,2153.7,11.14136449]
["bitfinex-derivatives","ETHF0:USTF0",1770248029469,7.0750586,2154.9,2153.6,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1770248029670,7.0750586,2154.9,2153.7,4.64247167]
["bitfinex-derivatives","ETHF0:USTF0",1770248029969,7.0750586,2154.9,2153.5,10.57189635]
["bitfinex-derivatives","ETHF0:USTF0",1770248030268,7.0750586,2154.9,2153.6,8.7329475]
["bitfinex-derivatives","ETHF0:USTF0",1770248030470,7.0750586,2154.9,2153.7,4.64246327]
["bitfinex-derivatives","ETHF0:USTF0",1770248030669,7.0750586,2154.9,2153.6,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248030872,7.0750586,2154.9,2153.7,4.64565735]
["bitfinex-derivatives","ETHF0:USTF0",1770248031169,7.3075686,2154.9,2153.5,10.57189635]
["bitfinex-derivatives","ETHF0:USTF0",1770248031366,7.3075686,2154.9,2153.6,4.64833728]
["bitfinex-derivatives","ETHF0:USTF0",1770248031566,7.3075686,2154.9,2153.5,10.57189635]
["bitfinex-derivatives","ETHF0:USTF0",1770248031867,7.3075686,2154.9,2153.6,4.64833232]
["bitfinex-derivatives","ETHF0:USTF0",1770248032064,7.44692012,2154.7,2153.4,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248032267,7.21438012,2154.5,2153.5,4.64960491]
["bitfinex-derivatives","ETHF0:USTF0",1770248032566,7.21438012,2154.3,2153.3,6.48829506]
["bitfinex-derivatives","ETHF0:USTF0",1770248032766,7.21438012,2154.3,2153.4,4.65161212]
["bitfinex-derivatives","ETHF0:USTF0",1770248032959,7.21438012,2154.3,2153.3,0.00592516]
["bitfinex-derivatives","ETHF0:USTF0",1770248033161,7.21438012,2154.3,2153.4,4.65161516]
["bitfinex-derivatives","ETHF0:USTF0",1770248033364,7.21438012,2154.3,2153.3,0.00592516]
["bitfinex-derivatives","ETHF0:USTF0",1770248033667,7.21438012,2154.3,2153.4,4.65315466]
["bitfinex-derivatives","ETHF0:USTF0",1770248033867,7.21438012,2154.3,2153.3,0.00592516]
["bitfinex-derivatives","ETHF0:USTF0",1770248034067,7.21438012,2154.3,2153.4,4.65315822]
["bitfinex-derivatives","ETHF0:USTF0",1770248034268,7.21438012,2154.3,2153.3,4.09640939]
["bitfinex-derivatives","ETHF0:USTF0",1770248034467,7.21438012,2154.3,2153.4,4.65588277]
["bitfinex-derivatives","ETHF0:USTF0",1770248034668,7.21438012,2154.3,2153.3,4.09640939]
["bitfinex-derivatives","ETHF0:USTF0",1770248034869,7.21438012,2154.3,2153.4,4.65583664]
["bitfinex-derivatives","ETHF0:USTF0",1770248035174,7.07471053,2154.0,2152.8,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248035370,7.07471053,2153.8,2152.9,4.66007926]
["bitfinex-derivatives","ETHF0:USTF0",1770248035562,7.07471053,2153.8,2152.7,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248035764,7.07471053,2153.8,2152.8,4.62829655]
["bitfinex-derivatives","ETHF0:USTF0",1770248035960,7.07471053,2153.8,2152.7,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248036161,7.07471053,2153.8,2152.8,4.62790598]
["bitfinex-derivatives","ETHF0:USTF0",1770248036365,7.07471053,2153.8,2152.7,4.09513344]
["bitfinex-derivatives","ETHF0:USTF0",1770248036565,7.07471053,2153.8,2152.8,4.62507065]
["bitfinex-derivatives","ETHF0:USTF0",1770248036760,7.07471053,2153.8,2152.8,6.49309433]
["bitfinex-derivatives","ETHF0:USTF0",1770248037364,7.07471053,2153.8,2152.7,4.09513344]
["bitfinex-derivatives","ETHF0:USTF0",1770248037569,7.07471053,2153.8,2152.8,4.62138884]
["bitfinex-derivatives","ETHF0:USTF0",1770248037768,7.07471053,2153.8,2152.7,4.09513344]
["bitfinex-derivatives","ETHF0:USTF0",1770248037966,7.07471053,2153.8,2152.7,0.00464921]
["bitfinex-derivatives","ETHF0:USTF0",1770248038166,7.07471053,2153.6,2152.7,0.00464921]
["bitfinex-derivatives","ETHF0:USTF0",1770248038468,7.30739053,2153.4,2152.2,6.53795296]
["bitfinex-derivatives","ETHF0:USTF0",1770248038668,7.07471053,2153.4,2152.4,6.53795296]
["bitfinex-derivatives","ETHF0:USTF0",1770248039371,0.465,2153.5,2152.6,6.57606228]
["bitfinex-derivatives","ETHF0:USTF0",1770248039571,0.46890086,2153.5,2152.6,6.58085043]
["bitfinex-derivatives","ETHF0:USTF0",1770248039773,7.92308029,2153.5,2152.6,6.58085043]
["bitfinex-derivatives","ETHF0:USTF0",1770248040972,7.68674943,2154.4,2152.9,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1770248041174,7.45417943,2154.4,2153.1,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248041378,7.45417943,2154.4,2153.3,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248041577,7.45417943,2154.4,2153.4,4.61794325]
["bitfinex-derivatives","ETHF0:USTF0",1770248041780,0.465,2154.7,2153.3,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248042075,0.46963885,2154.7,2153.9,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248042281,7.45417943,2155.0,2153.8,4.32311423]
["bitfinex-derivatives","ETHF0:USTF0",1770248042575,7.45417943,2155.3,2154.1,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248042790,7.45417943,2155.3,2154.2,4.60568135]
["bitfinex-derivatives","ETHF0:USTF0",1770248042977,7.45417943,2155.6,2154.3,5.97012127]
["bitfinex-derivatives","ETHF0:USTF0",1770248043179,7.45978712,2155.6,2154.5,5.97012127]
["bitfinex-derivatives","ETHF0:USTF0",1770248043480,7.45417943,2156.2,2154.9,5.75892772]
["bitfinex-derivatives","ETHF0:USTF0",1770248043685,3.48732,2156.7,2154.8,2.95725102]
["bitfinex-derivatives","ETHF0:USTF0",1770248043686,7.45417943,2156.5,2155.3,5.75892772]
["bitfinex-derivatives","ETHF0:USTF0",1770248043881,7.45417943,2156.5,2155.4,5.75892772]
["bitfinex-derivatives","ETHF0:USTF0",1770248044077,7.45417943,2156.5,2155.1,8.48365874]
["bitfinex-derivatives","ETHF0:USTF0",1770248044682,0.00358485,2156.5,2155.5,5.75892772]
["bitfinex-derivatives","ETHF0:USTF0",1770248044880,7.45417943,2156.9,2155.7,5.75892772]
["bitfinex-derivatives","ETHF0:USTF0",1770248045789,7.45793816,2156.9,2155.5,2.72473102]
["bitfinex-derivatives","ETHF0:USTF0",1770248046082,7.45793816,2156.9,2155.4,5.60919579]
["bitfinex-derivatives","ETHF0:USTF0",1770248050689,3.72,2157.5,2156.1,5.66997686]
["bitfinex-derivatives","ETHF0:USTF0",1770248050690,7.45417943,2157.5,2156.1,5.66997686]
["bitfinex-derivatives","ETHF0:USTF0",1770248050888,7.45417943,2157.8,2156.1,5.66997686]
["bitfinex-derivatives","ETHF0:USTF0",1770248051085,7.45417943,2157.8,2156.0,5.66997686]
["bitfinex-derivatives","ETHF0:USTF0",1770248051589,7.45417943,2157.8,2156.3,5.6602035]
["bitfinex-derivatives","ETHF0:USTF0",1770248051794,7.4592324,2157.8,2156.6,5.6602035]
["bitfinex-derivatives","ETHF0:USTF0",1770248053293,0.00505297,2157.8,2156.6,5.8925335]
["bitfinex-derivatives","ETHF0:USTF0",1770248053488,0.00505297,2157.8,2156.8,5.90046197]
["bitfinex-derivatives","ETHF0:USTF0",1770248053695,0.00505297,2157.8,2156.8,5.90377496]
["bitfinex-derivatives","ETHF0:USTF0",1770248053896,0.464,2158.0,2157.0,5.66815197]
["bitfinex-derivatives","ETHF0:USTF0",1770248054890,0.46822736,2158.0,2157.0,5.90044197]
["bitfinex-derivatives","ETHF0:USTF0",1770248055891,0.46822736,2158.0,2157.0,6.73667197]
["bitfinex-derivatives","ETHF0:USTF0",1770248056197,0.464,2158.9,2157.8,5.20479389]
["bitfinex-derivatives","ETHF0:USTF0",1770248057096,0.46801359,2158.9,2157.8,5.20479389]
["bitfinex-derivatives","ETHF0:USTF0",1770248057296,0.00401359,2158.9,2157.8,5.43699389]
["bitfinex-derivatives","ETHF0:USTF0",1770248057597,0.464,2159.4,2158.2,5.19266434]
["bitfinex-derivatives","ETHF0:USTF0",1770248057993,0.464,2159.4,2158.2,5.42481434]
["bitfinex-derivatives","ETHF0:USTF0",1770248058194,7.45417943,2159.9,2158.4,5.19266434]
["bitfinex-derivatives","ETHF0:USTF0",1770248058597,7.46001741,2159.9,2158.4,5.19663354]
["bitfinex-derivatives","ETHF0:USTF0",1770248059696,7.45417943,2159.6,2158.4,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1770248060898,7.45417943,2159.6,2158.5,5.14073957]
["bitfinex-derivatives","ETHF0:USTF0",1770248061389,0.00583798,2159.9,2158.7,5.36082128]
["bitfinex-derivatives","ETHF0:USTF0",1770248061390,7.46001741,2159.9,2158.7,5.36082128]
["bitfinex-derivatives","ETHF0:USTF0",1770248061797,7.46001741,2159.9,2158.9,5.36080128]
["bitfinex-derivatives","ETHF0:USTF0",1770248064294,0.464,2160.3,2159.3,5.14430127]
["bitfinex-derivatives","ETHF0:USTF0",1770248064793,7.72551862,2160.3,2159.3,5.14430127]
["bitfinex-derivatives","ETHF0:USTF0",1770248065098,7.72551862,2160.3,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770248065299,7.72551862,2160.3,2158.9,5.78477896]
["bitfinex-derivatives","ETHF0:USTF0",1770248065500,7.73153271,2160.3,2159.4,5.55269896]
["bitfinex-derivatives","ETHF0:USTF0",1770248066205,7.73153271,2160.3,2159.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1770248066507,7.73153271,2160.3,2158.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770248066801,7.49347862,2160.1,2158.5,6.47879896]
["bitfinex-derivatives","ETHF0:USTF0",1770248067004,7.49347862,2160.1,2158.7,6.47879896]
["bitfinex-derivatives","ETHF0:USTF0",1770248067405,7.49347862,2160.1,2158.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1770248067605,7.49347862,2160.1,2158.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1770248068002,7.26151862,2159.7,2158.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1770248068206,7.3542271,2159.4,2157.7,7.22338943]
["bitfinex-derivatives","ETHF0:USTF0",1770248068404,0.464,2159.3,2157.7,7.22338943]
["bitfinex-derivatives","ETHF0:USTF0",1770248068604,0.464,2159.3,2158.0,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248068907,7.72551862,2159.3,2158.0,7.08403791]
["bitfinex-derivatives","ETHF0:USTF0",1770248069106,7.72551862,2159.3,2157.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1770248069307,7.26151862,2159.1,2157.6,10.23339447]
["bitfinex-derivatives","ETHF0:USTF0",1770248069708,7.3542671,2159.1,2157.6,0.23625654]
["bitfinex-derivatives","ETHF0:USTF0",1770248070307,0.23209,2158.9,2157.6,0.00403654]
["bitfinex-derivatives","ETHF0:USTF0",1770248070904,0.16823177,2158.9,2157.6,0.00403654]
["bitfinex-derivatives","ETHF0:USTF0",1770248071803,7.26151862,2158.6,2157.6,0.00403654]
["bitfinex-derivatives","ETHF0:USTF0",1770248071999,7.26733498,2158.6,2156.8,7.22348943]
["bitfinex-derivatives","ETHF0:USTF0",1770248072204,7.49945498,2158.6,2156.8,7.22348943]
["bitfinex-derivatives","ETHF0:USTF0",1770248072403,7.49945498,2158.6,2157.0,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248072706,7.49945498,2158.6,2157.0,7.22346943]
["bitfinex-derivatives","ETHF0:USTF0",1770248072905,7.49945498,2158.6,2157.2,6.99514863]
["bitfinex-derivatives","ETHF0:USTF0",1770248073206,7.49945498,2158.6,2157.2,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248073505,7.49945498,2158.6,2157.0,0.23792208]
["bitfinex-derivatives","ETHF0:USTF0",1770248073909,7.49945498,2158.6,2157.0,7.22910151]
["bitfinex-derivatives","ETHF0:USTF0",1770248074098,7.49945498,2158.6,2157.2,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248074299,7.26733498,2158.6,2157.2,7.22343943]
["bitfinex-derivatives","ETHF0:USTF0",1770248074501,7.26733498,2158.6,2157.3,6.99514863]
["bitfinex-derivatives","ETHF0:USTF0",1770248074902,7.49945498,2158.6,2157.0,6.99681151]
["bitfinex-derivatives","ETHF0:USTF0",1770248075807,7.26151862,2158.4,2157.0,6.99681151]
["bitfinex-derivatives","ETHF0:USTF0",1770248076104,7.26151862,2158.2,2157.0,6.99681151]
["bitfinex-derivatives","ETHF0:USTF0",1770248076607,7.26151862,2158.2,2157.0,7.00078071]
["bitfinex-derivatives","ETHF0:USTF0",1770248076808,7.26151862,2158.2,2157.3,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1770248077210,7.26151862,2158.2,2157.0,7.22909151]
["bitfinex-derivatives","ETHF0:USTF0",1770248077408,7.26151862,2158.2,2157.1,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1770248077909,7.26151862,2158.2,2157.0,7.22909151]
["bitfinex-derivatives","ETHF0:USTF0",1770248078104,7.26151862,2158.2,2157.0,7.23306071]
["bitfinex-derivatives","ETHF0:USTF0",1770248078408,7.26151862,2158.2,2157.1,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248078706,0.464,2158.3,2157.4,6.99514863]
["bitfinex-derivatives","ETHF0:USTF0",1770248079307,0.464,2158.3,2157.7,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1770248079704,0.464,2158.3,2157.8,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1770248079911,0.464,2158.3,2157.9,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1770248080106,0.464,2158.3,2157.6,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248080107,0.464,2158.3,2157.8,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1770248080413,0.464,2158.3,2157.9,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1770248081012,0.464,2158.3,2158.1,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1770248081311,7.72551862,2158.3,2157.8,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1770248081510,7.72551862,2158.3,2157.4,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1770248082410,7.95766862,2158.3,2157.4,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1770248082608,7.95766862,2158.3,2157.0,11.08729574]
["bitfinex-derivatives","ETHF0:USTF0",1770248082609,7.95766862,2158.3,2157.0,0.00563208]
["bitfinex-derivatives","ETHF0:USTF0",1770248083111,7.26151862,2158.1,2157.0,0.00563208]
["bitfinex-derivatives","ETHF0:USTF0",1770248083914,0.464,2158.3,2157.0,0.00563208]
["bitfinex-derivatives","ETHF0:USTF0",1770248083915,7.26151862,2157.9,2157.0,0.00563208]
["bitfinex-derivatives","ETHF0:USTF0",1770248084213,7.26151862,2157.5,2156.4,9.67953723]
["bitfinex-derivatives","ETHF0:USTF0",1770248084415,7.26151862,2157.5,2156.2,5.78653023]
["bitfinex-derivatives","ETHF0:USTF0",1770248084416,7.26151862,2157.5,2156.2,3.1523578]
["bitfinex-derivatives","ETHF0:USTF0",1770248084714,7.26151862,2157.3,2156.2,0.4679692]
["bitfinex-derivatives","ETHF0:USTF0",1770248084918,7.26151862,2157.3,2156.1,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248085120,7.26151862,2157.3,2156.1,6.99514863]
["bitfinex-derivatives","ETHF0:USTF0",1770248085309,7.26151862,2157.3,2156.1,7.00030509]
["bitfinex-derivatives","ETHF0:USTF0",1770248085714,7.26151862,2157.1,2156.1,0.00515646]
["bitfinex-derivatives","ETHF0:USTF0",1770248086310,7.26151862,2156.8,2156.1,0.00515646]
["bitfinex-derivatives","ETHF0:USTF0",1770248086513,7.26676517,2156.8,2155.5,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248086719,7.26676517,2156.8,2155.8,6.99514863]
["bitfinex-derivatives","ETHF0:USTF0",1770248086913,7.26676517,2156.8,2155.8,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248087115,7.26676517,2156.8,2155.9,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1770248087517,7.26676517,2156.8,2156.0,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1770248087714,7.26676517,2156.8,2155.9,0.00572819]
["bitfinex-derivatives","ETHF0:USTF0",1770248087917,7.26151862,2156.5,2155.1,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248088111,7.26151862,2156.3,2155.1,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248088319,0.00524655,2156.8,2155.8,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248088512,0.00524655,2156.8,2156.0,7.22356943]
["bitfinex-derivatives","ETHF0:USTF0",1770248088715,0.00524655,2156.8,2156.2,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248089017,7.26151862,2157.2,2156.2,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248089217,7.26151862,2157.8,2156.4,7.22352943]
["bitfinex-derivatives","ETHF0:USTF0",1770248089620,7.26151862,2157.8,2156.6,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248089820,7.26601376,2157.8,2156.6,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248090416,7.26601376,2157.8,2156.6,7.22349943]
["bitfinex-derivatives","ETHF0:USTF0",1770248091118,0.00449514,2157.8,2156.9,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248091520,0.00449514,2157.8,2156.9,7.22346943]
["bitfinex-derivatives","ETHF0:USTF0",1770248092123,7.26151862,2158.9,2157.4,8.05951943]
["bitfinex-derivatives","ETHF0:USTF0",1770248092317,7.26151862,2158.9,2157.9,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248092516,7.26151862,2159.2,2157.9,6.99117943]
["bitfinex-derivatives","ETHF0:USTF0",1770248092917,7.26151862,2159.2,2157.8,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770248093220,7.2654351,2159.2,2157.8,0.17269153]
["bitfinex-derivatives","ETHF0:USTF0",1770248093417,7.2654351,2159.2,2157.8,7.16387096]
["bitfinex-derivatives","ETHF0:USTF0",1770248094318,7.2654351,2159.2,2157.8,6.99553919]
["bitfinex-derivatives","ETHF0:USTF0",1770248094621,7.2654351,2159.2,2157.8,0.00435976]
["bitfinex-derivatives","ETHF0:USTF0",1770248095318,7.4974851,2159.2,2157.8,0.00435976]
["bitfinex-derivatives","ETHF0:USTF0",1770248095719,7.36665437,2159.0,2157.8,0.00435976]
["bitfinex-derivatives","ETHF0:USTF0",1770248096219,7.36665437,2159.0,2157.8,7.20375162]
["bitfinex-derivatives","ETHF0:USTF0",1770248096819,7.36665437,2159.0,2157.8,0.00435976]
["bitfinex-derivatives","ETHF0:USTF0",1770248098719,0.23207,2159.1,2157.1,14.48323456]
["bitfinex-derivatives","ETHF0:USTF0",1770248098720,7.36665437,2158.8,2157.1,14.48323456]
["bitfinex-derivatives","ETHF0:USTF0",1770248099024,7.36665437,2158.5,2157.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770248099225,7.36665437,2158.3,2157.0,4.54644719]
["bitfinex-derivatives","ETHF0:USTF0",1770248099419,7.36665437,2158.3,2157.1,7.25285496]
["bitfinex-derivatives","ETHF0:USTF0",1770248099716,7.36665437,2158.3,2157.1,7.25831493]
["bitfinex-derivatives","ETHF0:USTF0",1770248100430,0.23216,2158.2,2157.1,0.00545997]
["bitfinex-derivatives","ETHF0:USTF0",1770248100719,7.47053587,2158.1,2157.1,0.00545997]
["bitfinex-derivatives","ETHF0:USTF0",1770248101224,7.33121435,2158.1,2157.1,7.25831493]
["bitfinex-derivatives","ETHF0:USTF0",1770248101525,7.33121435,2158.1,2157.1,0.00545997]
["bitfinex-derivatives","ETHF0:USTF0",1770248101917,0.464,2158.4,2157.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1770248102123,0.464,2158.8,2157.3,12.17309076]
["bitfinex-derivatives","ETHF0:USTF0",1770248102323,0.464,2158.8,2157.2,2.6883578]
["bitfinex-derivatives","ETHF0:USTF0",1770248102324,0.40014177,2158.8,2157.5,7.6256774]
["bitfinex-derivatives","ETHF0:USTF0",1770248102521,0.40014177,2158.8,2157.2,10.0818052]
["bitfinex-derivatives","ETHF0:USTF0",1770248102719,0.40014177,2158.8,2157.2,7.3934474]
["bitfinex-derivatives","ETHF0:USTF0",1770248102921,0.40014177,2158.8,2157.4,7.3934474]
["bitfinex-derivatives","ETHF0:USTF0",1770248103120,0.40014177,2158.8,2157.4,7.6256874]
["bitfinex-derivatives","ETHF0:USTF0",1770248103323,7.47053587,2158.7,2157.4,7.6256874]
["bitfinex-derivatives","ETHF0:USTF0",1770248103624,7.47053587,2158.7,2157.4,7.56182917]
["bitfinex-derivatives","ETHF0:USTF0",1770248103923,7.47053587,2158.7,2157.6,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1770248104125,0.40014177,2158.8,2157.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770248104720,0.00391648,2159.2,2158.2,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770248104932,7.47053587,2159.6,2158.5,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1770248105424,7.47053587,2159.6,2158.6,7.39967183]
["bitfinex-derivatives","ETHF0:USTF0",1770248106126,7.47526274,2159.6,2158.6,7.39967183]
["bitfinex-derivatives","ETHF0:USTF0",1770248107125,0.00472687,2159.6,2158.6,7.63178183]
["bitfinex-derivatives","ETHF0:USTF0",1770248107326,0.464,2159.8,2158.9,7.39967183]
["bitfinex-derivatives","ETHF0:USTF0",1770248107727,7.79521435,2159.8,2158.6,7.39505815]
["bitfinex-derivatives","ETHF0:USTF0",1770248108024,0.32467848,2159.8,2158.8,7.39505815]
["bitfinex-derivatives","ETHF0:USTF0",1770248108224,0.33031835,2159.8,2158.8,7.25965404]
["bitfinex-derivatives","ETHF0:USTF0",1770248108630,0.33031835,2159.8,2159.0,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770248109128,7.47053587,2160.8,2159.4,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1770248109530,7.47053587,2160.6,2158.9,2.9204378]
["bitfinex-derivatives","ETHF0:USTF0",1770248109722,7.47053587,2160.6,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770248109926,7.70244587,2160.6,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770248110128,7.70802839,2160.6,2158.9,7.45113823]
["bitfinex-derivatives","ETHF0:USTF0",1770248110327,7.70245587,2160.4,2158.9,7.45113823]
["bitfinex-derivatives","ETHF0:USTF0",1770248110731,7.56315435,2160.2,2158.8,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1770248111026,7.56315435,2160.2,2158.8,7.36229716]
["bitfinex-derivatives","ETHF0:USTF0",1770248111732,7.49929612,2160.2,2158.8,7.39758509]
["bitfinex-derivatives","ETHF0:USTF0",1770248112534,7.26735612,2160.2,2158.8,7.39758509]
["bitfinex-derivatives","ETHF0:USTF0",1770248112734,7.26735612,2160.2,2159.1,7.39366768]
["bitfinex-derivatives","ETHF0:USTF0",1770248113236,1.06706,2160.0,2158.8,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1770248113430,0.464,2159.9,2158.3,0.77969589]
["bitfinex-derivatives","ETHF0:USTF0",1770248113637,7.47053587,2159.5,2158.3,8.25766285]
["bitfinex-derivatives","ETHF0:USTF0",1770248114038,7.47053587,2159.5,2158.3,0.77969589]
["bitfinex-derivatives","ETHF0:USTF0",1770248114440,7.47053587,2159.5,2158.3,0.7855121]
["bitfinex-derivatives","ETHF0:USTF0",1770248114742,7.70255587,2159.5,2158.3,0.7855121]
["bitfinex-derivatives","ETHF0:USTF0",1770248117444,7.47053587,2159.1,2157.7,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1770248117642,7.47053587,2158.9,2157.7,7.71017696]
["bitfinex-derivatives","ETHF0:USTF0",1770248118543,7.47429859,2158.9,2157.7,0.00487636]
["bitfinex-derivatives","ETHF0:USTF0",1770248119040,7.47053587,2158.7,2157.7,0.00487636]
["bitfinex-derivatives","ETHF0:USTF0",1770248119239,7.47053587,2158.7,2157.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1770248119440,7.47053587,2158.5,2157.7,0.00487636]
["bitfinex-derivatives","ETHF0:USTF0",1770248120739,7.47053587,2158.2,2157.0,2.6824065]
["bitfinex-derivatives","ETHF0:USTF0",1770248120938,7.47053587,2157.9,2156.5,7.71029696]
["bitfinex-derivatives","ETHF0:USTF0",1770248121243,0.464,2158.1,2155.9,6.43263532]
["bitfinex-derivatives","ETHF0:USTF0",1770248121244,7.47053587,2157.6,2156.2,7.47796696]
["bitfinex-derivatives","ETHF0:USTF0",1770248121840,7.33121435,2157.6,2156.2,7.48209897]
["bitfinex-derivatives","ETHF0:USTF0",1770248125738,7.4212926,2157.3,2156.2,0.00413201]
["bitfinex-derivatives","ETHF0:USTF0",1770248125946,0.464,2157.2,2156.2,0.00413201]
["bitfinex-derivatives","ETHF0:USTF0",1770248126344,0.464,2157.2,2156.2,7.1352067]
["bitfinex-derivatives","ETHF0:USTF0",1770248126547,0.464,2157.2,2156.2,7.3675667]
["bitfinex-derivatives","ETHF0:USTF0",1770248127548,0.464,2157.2,2156.2,0.00413201]
["bitfinex-derivatives","ETHF0:USTF0",1770248127941,7.4212926,2157.1,2156.2,0.00413201]
["bitfinex-derivatives","ETHF0:USTF0",1770248128244,0.464,2157.2,2156.2,7.1352067]
["bitfinex-derivatives","ETHF0:USTF0",1770248128746,7.8852926,2157.2,2156.2,7.1352067]
["bitfinex-derivatives","ETHF0:USTF0",1770248129144,7.8852926,2157.2,2156.2,0.00413201]
["bitfinex-derivatives","ETHF0:USTF0",1770248132750,7.8852926,2157.2,2156.2,7.1352067]
["bitfinex-derivatives","ETHF0:USTF0",1770248133546,8.9537526,2157.2,2155.0,8.73848423]
["bitfinex-derivatives","ETHF0:USTF0",1770248133846,7.4212926,2156.5,2154.8,7.13107469]
["bitfinex-derivatives","ETHF0:USTF0",1770248134247,7.4212926,2156.3,2154.8,7.13107469]
["bitfinex-derivatives","ETHF0:USTF0",1770248134551,7.4212926,2156.1,2154.8,7.13487933]
["bitfinex-derivatives","ETHF0:USTF0",1770248135353,7.4212926,2157.2,2155.5,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1770248135551,7.4212926,2157.0,2155.6,7.13107469]
["bitfinex-derivatives","ETHF0:USTF0",1770248135848,0.464,2157.1,2155.8,7.13107469]
["bitfinex-derivatives","ETHF0:USTF0",1770248136046,7.8852926,2157.1,2155.8,7.13107469]
["bitfinex-derivatives","ETHF0:USTF0",1770248136244,7.8852926,2157.1,2155.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1770248136447,7.4212926,2156.9,2155.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1770248136754,7.6535926,2156.9,2155.6,8.05867469]
["bitfinex-derivatives","ETHF0:USTF0",1770248136947,7.6535926,2156.9,2155.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1770248137347,7.4212926,2156.5,2155.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1770248139154,0.23234,2156.6,2154.8,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1770248139155,7.6536926,2156.0,2154.8,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1770248139455,7.8852926,2155.9,2154.8,7.13107469]
["bitfinex-derivatives","ETHF0:USTF0",1770248139650,7.8852926,2155.9,2154.3,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770248140155,7.8852926,2155.9,2154.4,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1770248140356,0.464,2155.9,2154.5,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1770248141358,0.464,2155.9,2154.8,7.36359469]
["bitfinex-derivatives","ETHF0:USTF0",1770248141557,7.4212926,2156.5,2154.8,7.36359469]
["bitfinex-derivatives","ETHF0:USTF0",1770248141758,7.4212926,2156.5,2155.0,7.13107469]
["bitfinex-derivatives","ETHF0:USTF0",1770248141954,8.35077108,2156.5,2154.4,7.13670533]
["bitfinex-derivatives","ETHF0:USTF0",1770248142155,0.464,2156.6,2154.6,7.13107469]
["bitfinex-derivatives","ETHF0:USTF0",1770248142355,0.464,2156.6,2154.6,7.22429317]
["bitfinex-derivatives","ETHF0:USTF0",1770248142356,7.4212926,2156.5,2154.6,7.22429317]
["bitfinex-derivatives","ETHF0:USTF0",1770248144562,7.6536326,2156.5,2154.6,7.22429317]
["bitfinex-derivatives","ETHF0:USTF0",1770248145659,7.8852926,2156.6,2154.8,7.13107469]
["bitfinex-derivatives","ETHF0:USTF0",1770248145856,7.8852926,2156.6,2154.8,7.36359469]
["bitfinex-derivatives","ETHF0:USTF0",1770248148057,7.4212926,2156.4,2154.8,7.36359469]
["bitfinex-derivatives","ETHF0:USTF0",1770248149260,7.6536726,2156.2,2154.7,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248149462,7.51435108,2156.2,2154.7,7.13107469]
["bitfinex-derivatives","ETHF0:USTF0",1770248150767,7.51435108,2156.2,2154.9,7.13107469]
["bitfinex-derivatives","ETHF0:USTF0",1770248150962,7.28197108,2156.2,2154.9,7.13107469]
["bitfinex-derivatives","ETHF0:USTF0",1770248151867,7.4212926,2156.5,2155.2,6.99175317]
["bitfinex-derivatives","ETHF0:USTF0",1770248152070,7.6536326,2156.5,2154.9,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248152364,7.4212926,2155.9,2154.7,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248152562,7.4212926,2155.9,2154.6,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248152769,7.4212926,2156.4,2154.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1770248152964,7.4212926,2156.4,2154.9,4.53174924]
["bitfinex-derivatives","ETHF0:USTF0",1770248153165,7.4212926,2156.4,2154.8,4.32300423]
["bitfinex-derivatives","ETHF0:USTF0",1770248153464,7.4212926,2156.4,2154.9,4.53310426]
["bitfinex-derivatives","ETHF0:USTF0",1770248153664,7.4212926,2156.4,2154.8,4.32300423]
["bitfinex-derivatives","ETHF0:USTF0",1770248153869,7.4212926,2156.4,2154.9,4.53348032]
["bitfinex-derivatives","ETHF0:USTF0",1770248154065,7.4212926,2156.4,2154.8,7.36359469]
["bitfinex-derivatives","ETHF0:USTF0",1770248154270,7.4212926,2156.4,2154.9,12.14544522]
["bitfinex-derivatives","ETHF0:USTF0",1770248154470,7.6536526,2156.4,2154.9,7.61279483]
["bitfinex-derivatives","ETHF0:USTF0",1770248154861,7.1969373,2156.2,2154.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1770248155168,7.1969373,2156.2,2154.8,7.84531483]
["bitfinex-derivatives","ETHF0:USTF0",1770248155368,7.4293173,2156.2,2154.8,7.61279483]
["bitfinex-derivatives","ETHF0:USTF0",1770248156162,7.4293173,2156.2,2154.7,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248156364,7.4293173,2156.2,2154.8,4.53589418]
["bitfinex-derivatives","ETHF0:USTF0",1770248156561,7.4293173,2156.2,2154.7,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248156768,7.4293173,2156.2,2154.8,4.53566224]
["bitfinex-derivatives","ETHF0:USTF0",1770248156968,7.4293173,2156.2,2154.6,11.93581906]
["bitfinex-derivatives","ETHF0:USTF0",1770248157169,7.4293173,2156.2,2154.7,8.62639846]
["bitfinex-derivatives","ETHF0:USTF0",1770248157370,7.4293173,2156.2,2154.8,4.53591423]
["bitfinex-derivatives","ETHF0:USTF0",1770248157566,7.1969373,2156.0,2154.6,11.93581906]
["bitfinex-derivatives","ETHF0:USTF0",1770248157767,7.1969373,2156.0,2154.7,4.53882839]
["bitfinex-derivatives","ETHF0:USTF0",1770248158074,7.1969373,2156.0,2154.6,11.93581906]
["bitfinex-derivatives","ETHF0:USTF0",1770248158273,7.1969373,2156.0,2154.7,4.53940015]
["bitfinex-derivatives","ETHF0:USTF0",1770248158474,7.1969373,2156.0,2154.6,11.93581906]
["bitfinex-derivatives","ETHF0:USTF0",1770248158774,7.1969373,2156.0,2154.7,4.54088418]
["bitfinex-derivatives","ETHF0:USTF0",1770248159072,7.1969373,2156.0,2154.6,7.84533483]
["bitfinex-derivatives","ETHF0:USTF0",1770248159371,7.05761578,2156.0,2154.7,4.54317496]
["bitfinex-derivatives","ETHF0:USTF0",1770248159671,7.05761578,2156.0,2154.6,7.84533483]
["bitfinex-derivatives","ETHF0:USTF0",1770248159871,7.05761578,2156.0,2154.8,7.0218458]
["bitfinex-derivatives","ETHF0:USTF0",1770248160463,7.05761578,2156.0,2154.6,4.32302423]
["bitfinex-derivatives","ETHF0:USTF0",1770248160464,7.05761578,2156.0,2154.7,7.0218458]
["bitfinex-derivatives","ETHF0:USTF0",1770248160667,7.05761578,2156.0,2154.8,11.56677171]
["bitfinex-derivatives","ETHF0:USTF0",1770248160869,7.05761578,2156.0,2155.1,6.88252428]
["bitfinex-derivatives","ETHF0:USTF0",1770248161068,7.44318319,2156.4,2155.1,6.88252428]
["bitfinex-derivatives","ETHF0:USTF0",1770248161271,7.44318319,2156.4,2155.2,4.54502148]
["bitfinex-derivatives","ETHF0:USTF0",1770248161571,7.67555319,2156.2,2154.9,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248161773,7.44318319,2156.2,2155.1,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248161971,7.44318319,2156.2,2155.2,8.63725591]
["bitfinex-derivatives","ETHF0:USTF0",1770248162171,7.44318319,2156.2,2155.3,4.54677168]
["bitfinex-derivatives","ETHF0:USTF0",1770248162375,7.44318319,2156.2,2155.2,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248162572,7.44318319,2156.2,2155.3,4.54842404]
["bitfinex-derivatives","ETHF0:USTF0",1770248162772,7.44318319,2156.2,2155.2,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248162972,7.67555319,2156.2,2155.1,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248163173,7.44318319,2156.0,2154.9,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248163373,7.44318319,2155.8,2155.0,4.55197984]
["bitfinex-derivatives","ETHF0:USTF0",1770248163572,0.464,2155.9,2154.4,4.09611487]
["bitfinex-derivatives","ETHF0:USTF0",1770248163573,0.23245,2155.5,2154.4,4.09611487]
["bitfinex-derivatives","ETHF0:USTF0",1770248163777,0.00564497,2155.5,2154.5,15.66544967]
["bitfinex-derivatives","ETHF0:USTF0",1770248163977,0.00564497,2155.5,2154.7,7.0218458]
["bitfinex-derivatives","ETHF0:USTF0",1770248164176,0.464,2155.9,2154.9,7.0218458]
["bitfinex-derivatives","ETHF0:USTF0",1770248164678,0.40014177,2155.9,2154.9,7.0218458]
["bitfinex-derivatives","ETHF0:USTF0",1770248164976,0.40014177,2155.9,2154.8,7.0218458]
["bitfinex-derivatives","ETHF0:USTF0",1770248165171,0.40360514,2155.9,2154.9,11.5658204]
["bitfinex-derivatives","ETHF0:USTF0",1770248165480,0.40360514,2155.9,2155.0,4.54291084]
["bitfinex-derivatives","ETHF0:USTF0",1770248165677,0.40360514,2155.9,2155.0,7.0218458]
["bitfinex-derivatives","ETHF0:USTF0",1770248165972,7.84678833,2155.9,2154.8,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248166179,7.84678833,2155.9,2154.9,4.54280579]
["bitfinex-derivatives","ETHF0:USTF0",1770248166374,7.84678833,2155.9,2154.8,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248166577,7.84678833,2155.9,2154.9,4.54671142]
["bitfinex-derivatives","ETHF0:USTF0",1770248166779,7.84678833,2155.9,2154.7,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248166974,7.84678833,2155.9,2154.8,4.54718367]
["bitfinex-derivatives","ETHF0:USTF0",1770248167170,7.44318319,2155.7,2154.6,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248167478,7.67561319,2155.7,2154.5,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248167681,7.44318319,2155.5,2154.6,4.54951286]
["bitfinex-derivatives","ETHF0:USTF0",1770248167878,7.44318319,2155.5,2154.4,4.09611487]
["bitfinex-derivatives","ETHF0:USTF0",1770248168078,7.44318319,2155.5,2154.5,4.54983184]
["bitfinex-derivatives","ETHF0:USTF0",1770248168378,7.67567319,2155.2,2154.2,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248168579,7.67567319,2155.2,2154.3,4.55017604]
["bitfinex-derivatives","ETHF0:USTF0",1770248168880,7.67567319,2155.2,2154.1,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248169180,7.67567319,2155.2,2154.2,4.55022011]
["bitfinex-derivatives","ETHF0:USTF0",1770248169375,7.67567319,2155.2,2154.2,7.02748127]
["bitfinex-derivatives","ETHF0:USTF0",1770248169679,7.44318319,2155.2,2154.2,7.02748127]
["bitfinex-derivatives","ETHF0:USTF0",1770248170279,7.44318319,2155.2,2154.2,0.00563547]
["bitfinex-derivatives","ETHF0:USTF0",1770248170480,7.44318319,2155.2,2154.2,7.02748127]
["bitfinex-derivatives","ETHF0:USTF0",1770248170679,7.44318319,2155.2,2154.3,4.54252763]
["bitfinex-derivatives","ETHF0:USTF0",1770248170873,7.44318319,2155.2,2154.2,7.02748127]
["bitfinex-derivatives","ETHF0:USTF0",1770248171677,7.44420822,2155.9,2154.2,7.02748127]
["bitfinex-derivatives","ETHF0:USTF0",1770248171678,7.44318319,2155.5,2154.4,7.0218458]
["bitfinex-derivatives","ETHF0:USTF0",1770248171873,7.44318319,2155.5,2154.6,7.0218458]
["bitfinex-derivatives","ETHF0:USTF0",1770248172073,7.44318319,2155.8,2154.6,7.0218458]
["bitfinex-derivatives","ETHF0:USTF0",1770248172276,0.40360514,2155.9,2155.0,7.0218458]
["bitfinex-derivatives","ETHF0:USTF0",1770248172479,7.84678833,2155.9,2154.8,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248172677,7.84678833,2155.9,2154.9,4.54291714]
["bitfinex-derivatives","ETHF0:USTF0",1770248172977,8.07919833,2155.9,2154.6,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248173178,8.07919833,2155.9,2154.7,4.54313073]
["bitfinex-derivatives","ETHF0:USTF0",1770248173481,8.07919833,2155.9,2154.5,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248173783,8.07919833,2155.9,2154.7,7.0218458]
["bitfinex-derivatives","ETHF0:USTF0",1770248173980,7.84678833,2155.9,2154.8,4.54071734]
["bitfinex-derivatives","ETHF0:USTF0",1770248174284,0.40360514,2155.9,2155.0,7.0218458]
["bitfinex-derivatives","ETHF0:USTF0",1770248174482,7.84678833,2155.9,2155.0,7.0218458]
["bitfinex-derivatives","ETHF0:USTF0",1770248174682,7.84678833,2155.9,2154.8,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248174880,7.84678833,2155.9,2154.7,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248175080,7.84678833,2155.9,2154.8,4.54330486]
["bitfinex-derivatives","ETHF0:USTF0",1770248175382,7.84678833,2155.9,2154.7,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248175675,7.84678833,2155.9,2154.8,4.54381766]
["bitfinex-derivatives","ETHF0:USTF0",1770248175881,7.84678833,2155.9,2154.7,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248176073,7.84678833,2155.9,2154.8,4.54380959]
["bitfinex-derivatives","ETHF0:USTF0",1770248176278,7.84678833,2155.9,2154.7,11.11233003]
["bitfinex-derivatives","ETHF0:USTF0",1770248176477,7.84678833,2155.9,2154.8,4.54434783]
["bitfinex-derivatives","ETHF0:USTF0",1770248176679,7.84678833,2155.9,2154.9,4.5438842]
["bitfinex-derivatives","ETHF0:USTF0",1770248176880,0.40360514,2155.9,2154.9,7.2543558]
["bitfinex-derivatives","ETHF0:USTF0",1770248177384,7.84678833,2155.9,2154.9,7.2543558]
["bitfinex-derivatives","ETHF0:USTF0",1770248177784,7.84678833,2155.9,2154.7,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248178085,7.44318319,2155.7,2154.8,4.54354434]
["bitfinex-derivatives","ETHF0:USTF0",1770248178279,7.44318319,2155.7,2154.6,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248178484,7.44318319,2155.7,2154.7,4.54472908]
["bitfinex-derivatives","ETHF0:USTF0",1770248178784,7.44318319,2155.7,2154.7,7.0218458]
["bitfinex-derivatives","ETHF0:USTF0",1770248179084,7.44318319,2155.7,2154.8,4.54455605]
["bitfinex-derivatives","ETHF0:USTF0",1770248179288,7.44318319,2155.7,2154.7,7.0218458]
["bitfinex-derivatives","ETHF0:USTF0",1770248179480,7.44318319,2155.7,2154.6,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248179680,7.44318319,2155.7,2154.7,4.54516827]
["bitfinex-derivatives","ETHF0:USTF0",1770248179979,7.44318319,2155.7,2154.5,5.59611532]
["bitfinex-derivatives","ETHF0:USTF0",1770248179980,7.67561319,2155.7,2154.5,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248180185,7.67561319,2155.7,2154.2,6.94146948]
["bitfinex-derivatives","ETHF0:USTF0",1770248180186,7.67565319,2155.4,2154.2,0.00563547]
["bitfinex-derivatives","ETHF0:USTF0",1770248180784,7.44318319,2155.2,2154.2,0.00563547]
["bitfinex-derivatives","ETHF0:USTF0",1770248181379,7.44318319,2155.0,2154.2,0.00563547]
["bitfinex-derivatives","ETHF0:USTF0",1770248181678,7.90718319,2154.9,2154.2,0.00563547]
["bitfinex-derivatives","ETHF0:USTF0",1770248183187,7.44318319,2155.6,2154.2,6.88815975]
["bitfinex-derivatives","ETHF0:USTF0",1770248183387,7.44318319,2155.6,2154.3,7.25839038]
["bitfinex-derivatives","ETHF0:USTF0",1770248183579,7.44318319,2155.6,2154.3,2.71349998]
["bitfinex-derivatives","ETHF0:USTF0",1770248183885,7.44318319,2155.6,2154.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1770248184086,7.44318319,2155.6,2154.5,2.71349998]
["bitfinex-derivatives","ETHF0:USTF0",1770248184281,7.44318319,2155.6,2154.5,2.65362407]
["bitfinex-derivatives","ETHF0:USTF0",1770248184489,7.44318319,2155.6,2154.5,0.00398232]
["bitfinex-derivatives","ETHF0:USTF0",1770248184683,7.44318319,2155.6,2154.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1770248184885,0.00346337,2155.9,2155.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1770248185084,0.45502293,2156.0,2155.1,4.77519442]
["bitfinex-derivatives","ETHF0:USTF0",1770248185286,0.45502293,2156.0,2155.2,7.37488833]
["bitfinex-derivatives","ETHF0:USTF0",1770248186389,0.46059025,2156.0,2155.2,7.37488833]
["bitfinex-derivatives","ETHF0:USTF0",1770248187286,6.80819308,2156.9,2155.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1770248187287,7.30598518,2156.9,2155.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1770248187490,12.20994975,2157.6,2155.9,0.09307848]
["bitfinex-derivatives","ETHF0:USTF0",1770248187491,0.464,2157.5,2155.9,0.09307848]
["bitfinex-derivatives","ETHF0:USTF0",1770248187785,7.30598518,2156.9,2155.7,4.09048423]
["bitfinex-derivatives","ETHF0:USTF0",1770248187990,7.30598518,2156.9,2155.5,11.4514963]
["bitfinex-derivatives","ETHF0:USTF0",1770248188292,7.31011987,2156.9,2155.5,7.36101207]
["bitfinex-derivatives","ETHF0:USTF0",1770248188491,7.31011987,2156.9,2155.6,11.90186772]
["bitfinex-derivatives","ETHF0:USTF0",1770248188690,7.31011987,2156.9,2155.6,7.36101207]
["bitfinex-derivatives","ETHF0:USTF0",1770248189492,7.17079835,2156.9,2155.5,7.78718862]
["bitfinex-derivatives","ETHF0:USTF0",1770248189686,0.464,2157.5,2156.1,7.55473862]
["bitfinex-derivatives","ETHF0:USTF0",1770248189885,0.464,2157.5,2156.3,7.55473862]
["bitfinex-derivatives","ETHF0:USTF0",1770248190087,0.464,2157.5,2156.6,7.78706862]
["bitfinex-derivatives","ETHF0:USTF0",1770248190294,0.464,2157.5,2156.6,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770248190494,0.464,2157.5,2156.6,0.09300848]
["bitfinex-derivatives","ETHF0:USTF0",1770248190694,0.464,2157.5,2156.6,7.6477471]
["bitfinex-derivatives","ETHF0:USTF0",1770248190895,0.46906903,2157.5,2156.6,7.65312466]
["bitfinex-derivatives","ETHF0:USTF0",1770248191698,7.77505421,2157.5,2156.6,0.09838604]
["bitfinex-derivatives","ETHF0:USTF0",1770248192496,0.46906903,2157.5,2156.6,7.69348146]
["bitfinex-derivatives","ETHF0:USTF0",1770248192695,7.77505421,2157.5,2156.6,7.69348146]
["bitfinex-derivatives","ETHF0:USTF0",1770248192899,7.31105421,2157.5,2156.6,7.69348146]
["bitfinex-derivatives","ETHF0:USTF0",1770248194195,7.30598518,2158.8,2157.0,8.66363542]
["bitfinex-derivatives","ETHF0:USTF0",1770248194396,7.30598518,2158.8,2157.5,7.59509542]
["bitfinex-derivatives","ETHF0:USTF0",1770248194598,7.30598518,2158.8,2157.5,7.82732542]
["bitfinex-derivatives","ETHF0:USTF0",1770248195301,7.30972331,2158.8,2157.5,7.82732542]
["bitfinex-derivatives","ETHF0:USTF0",1770248196297,7.30598518,2158.6,2156.9,7.82738542]
["bitfinex-derivatives","ETHF0:USTF0",1770248196497,7.30598518,2158.4,2156.9,7.82738542]
["bitfinex-derivatives","ETHF0:USTF0",1770248198003,7.30598518,2158.4,2157.1,7.59509542]
["bitfinex-derivatives","ETHF0:USTF0",1770248198202,7.30598518,2158.4,2157.1,7.82736542]
["bitfinex-derivatives","ETHF0:USTF0",1770248201104,7.30598518,2158.4,2157.3,7.59509542]
["bitfinex-derivatives","ETHF0:USTF0",1770248203001,7.30598518,2158.4,2157.3,7.82734542]
["bitfinex-derivatives","ETHF0:USTF0",1770248203407,7.30598518,2158.4,2157.3,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1770248204105,7.30598518,2158.4,2157.0,7.59509542]
["bitfinex-derivatives","ETHF0:USTF0",1770248204703,7.30598518,2158.4,2157.1,7.82736542]
["bitfinex-derivatives","ETHF0:USTF0",1770248208704,7.30598518,2158.4,2157.3,7.82734542]
["bitfinex-derivatives","ETHF0:USTF0",1770248208905,0.464,2158.5,2157.5,7.59509542]
["bitfinex-derivatives","ETHF0:USTF0",1770248209205,7.76998518,2158.5,2157.5,7.59509542]
["bitfinex-derivatives","ETHF0:USTF0",1770248210003,7.76998518,2158.5,2157.7,7.59509542]
["bitfinex-derivatives","ETHF0:USTF0",1770248211505,7.76998518,2158.5,2157.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1770248214605,0.00373813,2158.8,2158.2,7.5886919]
["bitfinex-derivatives","ETHF0:USTF0",1770248214808,7.24003239,2159.4,2158.5,7.5886919]
["bitfinex-derivatives","ETHF0:USTF0",1770248215005,7.24003239,2159.7,2158.8,7.8207819]
["bitfinex-derivatives","ETHF0:USTF0",1770248215204,7.24003239,2159.7,2158.5,7.5886919]
["bitfinex-derivatives","ETHF0:USTF0",1770248215812,7.24423062,2159.7,2158.5,7.5886919]
["bitfinex-derivatives","ETHF0:USTF0",1770248216206,7.24423062,2159.7,2158.5,7.8208219]
["bitfinex-derivatives","ETHF0:USTF0",1770248216704,0.00419823,2159.7,2158.7,7.8207919]
["bitfinex-derivatives","ETHF0:USTF0",1770248216907,0.00419823,2159.7,2158.9,7.5886919]
["bitfinex-derivatives","ETHF0:USTF0",1770248217309,0.00419823,2159.7,2159.0,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770248217502,7.24003239,2160.3,2159.1,7.8207419]
["bitfinex-derivatives","ETHF0:USTF0",1770248217912,7.24003239,2160.3,2159.3,7.38127746]
["bitfinex-derivatives","ETHF0:USTF0",1770248218304,7.10071087,2161.3,2160.2,7.38127746]
["bitfinex-derivatives","ETHF0:USTF0",1770248218507,7.10551722,2161.3,2160.2,7.3863099]
["bitfinex-derivatives","ETHF0:USTF0",1770248218910,0.00480635,2161.3,2160.2,7.24698838]
["bitfinex-derivatives","ETHF0:USTF0",1770248219303,7.24483874,2161.3,2160.2,7.24698838]
["bitfinex-derivatives","ETHF0:USTF0",1770248219806,6.97923403,2161.9,2160.4,2.25267432]
["bitfinex-derivatives","ETHF0:USTF0",1770248220008,0.48693522,2162.6,2160.8,2.48454432]
["bitfinex-derivatives","ETHF0:USTF0",1770248220009,6.97923403,2162.5,2160.8,2.48454432]
["bitfinex-derivatives","ETHF0:USTF0",1770248220203,6.97923403,2162.5,2160.8,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1770248220602,6.97923403,2162.5,2160.8,1.29853]
["bitfinex-derivatives","ETHF0:USTF0",1770248220801,6.98429698,2162.5,2160.9,7.2686244]
["bitfinex-derivatives","ETHF0:USTF0",1770248221411,6.97923403,2161.9,2160.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770248221808,6.97923403,2161.8,2160.2,7.27365684]
["bitfinex-derivatives","ETHF0:USTF0",1770248222105,6.97923403,2161.6,2160.2,0.00503244]
["bitfinex-derivatives","ETHF0:USTF0",1770248222507,7.21107403,2161.2,2159.3,7.2686244]
["bitfinex-derivatives","ETHF0:USTF0",1770248222705,8.04579403,2161.0,2159.0,7.5006844]
["bitfinex-derivatives","ETHF0:USTF0",1770248222903,6.97923403,2160.8,2159.0,7.5006844]
["bitfinex-derivatives","ETHF0:USTF0",1770248223116,6.97923403,2160.6,2159.0,7.5006844]
["bitfinex-derivatives","ETHF0:USTF0",1770248223712,6.9153758,2160.6,2159.0,7.5006844]
["bitfinex-derivatives","ETHF0:USTF0",1770248224014,6.9153758,2160.6,2158.7,7.2686244]
["bitfinex-derivatives","ETHF0:USTF0",1770248224406,1.06687,2160.4,2158.7,7.2686244]
["bitfinex-derivatives","ETHF0:USTF0",1770248224611,2.48460432,2160.3,2158.7,0.00517784]
["bitfinex-derivatives","ETHF0:USTF0",1770248225815,6.97923403,2159.8,2158.7,0.00517784]
["bitfinex-derivatives","ETHF0:USTF0",1770248226009,6.97923403,2159.6,2157.8,8.4276244]
["bitfinex-derivatives","ETHF0:USTF0",1770248226410,6.97923403,2159.6,2158.2,7.2686244]
["bitfinex-derivatives","ETHF0:USTF0",1770248226708,6.97923403,2159.6,2158.6,7.2686244]
["bitfinex-derivatives","ETHF0:USTF0",1770248226907,6.97923403,2159.6,2158.6,0.00561263]
["bitfinex-derivatives","ETHF0:USTF0",1770248227108,6.97923403,2159.4,2157.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1770248227507,6.97923403,2159.4,2157.8,8.1954244]
["bitfinex-derivatives","ETHF0:USTF0",1770248228214,6.97923403,2159.4,2157.8,8.20041427]
["bitfinex-derivatives","ETHF0:USTF0",1770248228615,6.97923403,2159.4,2157.8,8.43260427]
["bitfinex-derivatives","ETHF0:USTF0",1770248229310,7.44223403,2159.7,2158.3,7.5007744]
["bitfinex-derivatives","ETHF0:USTF0",1770248229514,7.44223403,2159.7,2158.3,7.2686244]
["bitfinex-derivatives","ETHF0:USTF0",1770248229714,0.463,2159.7,2158.7,7.2686244]
["bitfinex-derivatives","ETHF0:USTF0",1770248230213,7.44223403,2159.7,2158.1,7.2686244]
["bitfinex-derivatives","ETHF0:USTF0",1770248230516,7.44223403,2159.7,2158.2,7.5007844]
["bitfinex-derivatives","ETHF0:USTF0",1770248231208,0.463,2159.7,2158.8,7.2686244]
["bitfinex-derivatives","ETHF0:USTF0",1770248231614,7.44223403,2159.7,2158.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770248231817,7.44223403,2159.7,2158.5,7.2686244]
["bitfinex-derivatives","ETHF0:USTF0",1770248234217,7.44223403,2159.7,2158.5,7.5007444]
["bitfinex-derivatives","ETHF0:USTF0",1770248234417,0.463,2159.7,2158.5,7.5007444]
["bitfinex-derivatives","ETHF0:USTF0",1770248234715,0.463,2159.7,2158.7,7.2686244]
["bitfinex-derivatives","ETHF0:USTF0",1770248235511,0.463,2159.7,2158.9,7.5007044]
["bitfinex-derivatives","ETHF0:USTF0",1770248235712,0.45782216,2159.7,2159.1,7.2686244]
["bitfinex-derivatives","ETHF0:USTF0",1770248235911,7.44791588,2160.4,2159.1,7.5006844]
["bitfinex-derivatives","ETHF0:USTF0",1770248238214,7.44791588,2160.4,2159.1,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1770248238414,6.97923403,2159.8,2158.5,7.2686244]
["bitfinex-derivatives","ETHF0:USTF0",1770248238615,0.463,2159.7,2158.5,7.2686244]
["bitfinex-derivatives","ETHF0:USTF0",1770248238815,6.97923403,2159.6,2158.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770248239115,6.97923403,2159.6,2158.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770248239323,6.97923403,2159.6,2158.2,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1770248239324,0.463,2159.7,2158.9,7.5007044]
["bitfinex-derivatives","ETHF0:USTF0",1770248239522,0.463,2159.7,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770248240215,0.463,2159.7,2158.9,7.5007044]
["bitfinex-derivatives","ETHF0:USTF0",1770248240614,7.44223403,2159.7,2158.6,7.2686244]
["bitfinex-derivatives","ETHF0:USTF0",1770248241920,7.44223403,2159.7,2158.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1770248243023,7.44223403,2159.7,2158.3,5.9271444]
["bitfinex-derivatives","ETHF0:USTF0",1770248243424,7.44223403,2159.7,2158.5,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1770248243919,7.44415739,2159.5,2158.3,5.9271444]
["bitfinex-derivatives","ETHF0:USTF0",1770248244118,7.44415739,2159.3,2158.0,2.92813484]
["bitfinex-derivatives","ETHF0:USTF0",1770248244316,7.44415739,2159.3,2157.8,0.00498987]
["bitfinex-derivatives","ETHF0:USTF0",1770248244516,7.44415739,2158.9,2157.8,0.00498987]
["bitfinex-derivatives","ETHF0:USTF0",1770248244720,7.44415739,2158.7,2157.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1770248244920,7.44942348,2158.7,2157.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1770248245321,7.44942348,2158.7,2157.3,4.01803709]
["bitfinex-derivatives","ETHF0:USTF0",1770248245322,7.44415739,2158.5,2157.3,2.69595484]
["bitfinex-derivatives","ETHF0:USTF0",1770248245523,7.67628739,2158.5,2156.9,2.69595484]
["bitfinex-derivatives","ETHF0:USTF0",1770248245723,7.67628739,2158.5,2156.9,14.26825412]
["bitfinex-derivatives","ETHF0:USTF0",1770248246021,7.67628739,2158.5,2156.9,9.72422374]
["bitfinex-derivatives","ETHF0:USTF0",1770248246221,7.44415739,2158.5,2157.2,7.2605289]
["bitfinex-derivatives","ETHF0:USTF0",1770248246525,7.44415739,2158.5,2157.4,7.2605089]
["bitfinex-derivatives","ETHF0:USTF0",1770248247318,7.44415739,2158.5,2157.4,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1770248247522,7.44415739,2158.5,2157.4,7.21877163]
["bitfinex-derivatives","ETHF0:USTF0",1770248247716,7.44415739,2158.5,2157.5,7.28261986]
["bitfinex-derivatives","ETHF0:USTF0",1770248248027,0.463,2159.4,2158.2,7.28254986]
["bitfinex-derivatives","ETHF0:USTF0",1770248248226,0.463,2159.4,2158.4,7.04512377]
["bitfinex-derivatives","ETHF0:USTF0",1770248248526,0.463,2159.4,2158.6,7.27723377]
["bitfinex-derivatives","ETHF0:USTF0",1770248249129,7.91141396,2159.4,2158.2,7.27727377]
["bitfinex-derivatives","ETHF0:USTF0",1770248251427,7.91141396,2159.4,2158.3,7.08963921]
["bitfinex-derivatives","ETHF0:USTF0",1770248251624,7.91141396,2159.4,2158.2,2.69595484]
["bitfinex-derivatives","ETHF0:USTF0",1770248251931,7.91141396,2159.4,2157.8,7.3610163]
["bitfinex-derivatives","ETHF0:USTF0",1770248251932,8.00412244,2159.4,2157.8,7.3610163]
["bitfinex-derivatives","ETHF0:USTF0",1770248252229,8.00412244,2159.4,2158.0,7.1288163]
["bitfinex-derivatives","ETHF0:USTF0",1770248253328,8.00412244,2159.4,2157.9,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770248254128,8.00412244,2159.4,2157.9,7.31478172]
["bitfinex-derivatives","ETHF0:USTF0",1770248254625,0.00425657,2159.4,2158.5,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1770248254924,0.00425657,2159.4,2158.1,7.08259172]
["bitfinex-derivatives","ETHF0:USTF0",1770248254925,7.90815739,2160.3,2159.2,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1770248255928,7.91259558,2160.3,2159.2,0.23626378]
["bitfinex-derivatives","ETHF0:USTF0",1770248257223,0.46843819,2160.3,2159.2,6.97960896]
["bitfinex-derivatives","ETHF0:USTF0",1770248257428,7.44415739,2160.9,2159.8,7.28793175]
["bitfinex-derivatives","ETHF0:USTF0",1770248257933,7.44415739,2160.9,2159.9,7.28792175]
["bitfinex-derivatives","ETHF0:USTF0",1770248258128,7.44415739,2160.9,2159.5,9.75190659]
["bitfinex-derivatives","ETHF0:USTF0",1770248258329,7.44415739,2160.9,2159.5,9.98392659]
["bitfinex-derivatives","ETHF0:USTF0",1770248258528,7.44415739,2160.9,2159.6,7.05595175]
["bitfinex-derivatives","ETHF0:USTF0",1770248258728,7.44766119,2160.9,2159.6,7.05595175]
["bitfinex-derivatives","ETHF0:USTF0",1770248258933,7.44766119,2160.9,2159.6,7.28796175]
["bitfinex-derivatives","ETHF0:USTF0",1770248261031,7.44766119,2160.9,2159.7,7.05933185]
["bitfinex-derivatives","ETHF0:USTF0",1770248261233,7.44766119,2160.9,2159.9,7.05933185]
["bitfinex-derivatives","ETHF0:USTF0",1770248262238,7.44766119,2160.9,2159.8,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1770248262426,7.44766119,2160.9,2159.3,2.92799484]
["bitfinex-derivatives","ETHF0:USTF0",1770248262632,7.44766119,2160.9,2159.3,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1770248262827,7.44415739,2160.5,2159.2,0.00421378]
["bitfinex-derivatives","ETHF0:USTF0",1770248263334,7.44415739,2160.5,2159.4,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1770248263526,7.44415739,2160.8,2159.5,7.26593563]
["bitfinex-derivatives","ETHF0:USTF0",1770248264734,7.44415739,2160.8,2159.5,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1770248264932,7.44415739,2160.8,2159.2,0.00421378]
["bitfinex-derivatives","ETHF0:USTF0",1770248265236,7.44415739,2160.3,2159.2,0.00421378]
["bitfinex-derivatives","ETHF0:USTF0",1770248265434,7.44415739,2160.1,2158.5,2.92807484]
["bitfinex-derivatives","ETHF0:USTF0",1770248265639,7.44415739,2159.6,2158.1,2.92812484]
["bitfinex-derivatives","ETHF0:USTF0",1770248265936,7.44415739,2159.6,2158.1,7.46991691]
["bitfinex-derivatives","ETHF0:USTF0",1770248266138,7.44415739,2159.6,2158.1,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770248266440,0.232,2159.7,2158.1,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770248266441,7.44415739,2159.3,2158.1,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770248266739,7.44415739,2159.1,2158.1,0.23708621]
["bitfinex-derivatives","ETHF0:USTF0",1770248267130,7.44415739,2159.1,2158.1,0.00491621]
["bitfinex-derivatives","ETHF0:USTF0",1770248270037,7.44415739,2159.1,2158.1,7.25908298]
["bitfinex-derivatives","ETHF0:USTF0",1770248270641,0.463,2159.2,2158.3,7.25416677]
["bitfinex-derivatives","ETHF0:USTF0",1770248270839,7.44415739,2159.1,2158.1,0.00491621]
["bitfinex-derivatives","ETHF0:USTF0",1770248272237,7.44415739,2159.1,2158.1,7.27062901]
["bitfinex-derivatives","ETHF0:USTF0",1770248272441,7.44415739,2159.1,2158.1,0.00491621]
["bitfinex-derivatives","ETHF0:USTF0",1770248277347,7.44415739,2159.1,2157.5,14.24763084]
["bitfinex-derivatives","ETHF0:USTF0",1770248277547,7.44415739,2159.1,2157.5,10.22959375]
["bitfinex-derivatives","ETHF0:USTF0",1770248277749,7.44415739,2159.1,2157.5,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1770248277939,7.60906888,2158.7,2157.5,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1770248278445,7.60906888,2158.7,2157.5,0.23728621]
["bitfinex-derivatives","ETHF0:USTF0",1770248278846,7.60906888,2158.7,2157.5,7.60695008]
["bitfinex-derivatives","ETHF0:USTF0",1770248280446,7.60906888,2158.7,2157.5,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1770248280647,7.05118791,2158.5,2157.5,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1770248281243,7.05118791,2158.3,2157.5,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1770248281945,0.464,2158.4,2157.5,7.45916884]
["bitfinex-derivatives","ETHF0:USTF0",1770248282144,7.51518791,2158.4,2157.5,0.23728621]
["bitfinex-derivatives","ETHF0:USTF0",1770248282344,7.51518791,2158.4,2156.9,4.48103709]
["bitfinex-derivatives","ETHF0:USTF0",1770248282345,7.97981639,2158.2,2156.6,2.69595484]
["bitfinex-derivatives","ETHF0:USTF0",1770248282540,0.23221,2157.8,2156.5,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770248282745,0.23222,2157.7,2156.0,7.82774288]
["bitfinex-derivatives","ETHF0:USTF0",1770248282941,0.23222,2157.7,2156.1,7.82773288]
["bitfinex-derivatives","ETHF0:USTF0",1770248283144,0.23217,2158.2,2156.3,7.82771288]
["bitfinex-derivatives","ETHF0:USTF0",1770248283451,1.06814,2157.8,2156.3,0.00511156]
["bitfinex-derivatives","ETHF0:USTF0",1770248283749,0.23226,2157.3,2155.5,7.82779288]
["bitfinex-derivatives","ETHF0:USTF0",1770248283947,0.464,2157.2,2155.5,7.82779288]
["bitfinex-derivatives","ETHF0:USTF0",1770248284350,7.05118791,2157.1,2155.5,7.82779288]
["bitfinex-derivatives","ETHF0:USTF0",1770248284548,7.05118791,2157.1,2155.5,0.23588056]
["bitfinex-derivatives","ETHF0:USTF0",1770248284748,7.28346791,2157.1,2155.5,0.23588056]
["bitfinex-derivatives","ETHF0:USTF0",1770248286047,7.28346791,2157.1,2155.5,7.81804235]
["bitfinex-derivatives","ETHF0:USTF0",1770248286247,7.05118791,2156.9,2155.5,0.00344056]
["bitfinex-derivatives","ETHF0:USTF0",1770248286949,7.05118791,2156.9,2155.1,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1770248287151,7.05118791,2156.6,2154.9,7.58216179]
["bitfinex-derivatives","ETHF0:USTF0",1770248288053,7.0555146,2156.6,2154.9,7.58682491]
["bitfinex-derivatives","ETHF0:USTF0",1770248288753,7.0555146,2156.6,2155.1,8.66480288]
["bitfinex-derivatives","ETHF0:USTF0",1770248288948,7.0555146,2156.6,2155.4,7.59535288]
["bitfinex-derivatives","ETHF0:USTF0",1770248289148,7.0555146,2156.6,2154.9,0.00466312]
["bitfinex-derivatives","ETHF0:USTF0",1770248289348,7.05118791,2156.4,2154.9,0.00466312]
["bitfinex-derivatives","ETHF0:USTF0",1770248289550,7.05118791,2156.2,2154.9,0.00466312]
["bitfinex-derivatives","ETHF0:USTF0",1770248289852,7.05118791,2156.2,2154.9,7.600016]
["bitfinex-derivatives","ETHF0:USTF0",1770248290154,7.05118791,2156.2,2155.1,7.82784288]
["bitfinex-derivatives","ETHF0:USTF0",1770248291248,7.05118791,2156.2,2154.9,0.00466312]
["bitfinex-derivatives","ETHF0:USTF0",1770248292053,7.05118791,2156.2,2154.9,7.832526]
["bitfinex-derivatives","ETHF0:USTF0",1770248292450,0.00432669,2156.6,2155.1,7.59535288]
["bitfinex-derivatives","ETHF0:USTF0",1770248292658,7.0555146,2156.6,2155.6,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1770248292856,7.0555146,2156.6,2155.3,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1770248293656,7.0555146,2156.6,2155.3,0.16861177]
["bitfinex-derivatives","ETHF0:USTF0",1770248294547,7.0555146,2156.6,2155.4,7.22112482]
["bitfinex-derivatives","ETHF0:USTF0",1770248294752,7.0555146,2156.6,2155.3,7.38973659]
["bitfinex-derivatives","ETHF0:USTF0",1770248295549,0.00432669,2156.6,2155.5,6.93283743]
["bitfinex-derivatives","ETHF0:USTF0",1770248295748,0.00432669,2156.6,2156.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1770248296251,7.05118791,2156.9,2156.1,7.16521743]
["bitfinex-derivatives","ETHF0:USTF0",1770248296452,7.51518791,2157.2,2156.1,6.93283743]
["bitfinex-derivatives","ETHF0:USTF0",1770248296653,7.51518791,2157.2,2156.4,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1770248297956,7.51518791,2157.2,2156.2,6.87303379]
["bitfinex-derivatives","ETHF0:USTF0",1770248297957,0.464,2158.6,2157.1,7.61314379]
["bitfinex-derivatives","ETHF0:USTF0",1770248298157,0.464,2158.6,2157.1,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1770248298356,0.464,2158.6,2157.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1770248298758,0.464,2158.6,2157.2,0.78767848]
["bitfinex-derivatives","ETHF0:USTF0",1770248299059,0.46985566,2158.6,2157.2,8.40468995]
["bitfinex-derivatives","ETHF0:USTF0",1770248299461,0.46985566,2158.6,2157.3,7.61311379]
["bitfinex-derivatives","ETHF0:USTF0",1770248299951,7.05118791,2158.5,2157.4,7.23714732]
["bitfinex-derivatives","ETHF0:USTF0",1770248300558,7.05118791,2158.5,2157.6,7.46936732]
["bitfinex-derivatives","ETHF0:USTF0",1770248301768,0.46985566,2158.6,2157.8,7.40016372]
["bitfinex-derivatives","ETHF0:USTF0",1770248302063,5.66e-06,2158.6,2158.0,7.40013372]
["bitfinex-derivatives","ETHF0:USTF0",1770248302565,5.66e-06,2158.6,2158.0,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770248303263,7.05119357,2158.6,2157.5,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1770248303463,7.28331357,2158.6,2157.2,0.79156616]
["bitfinex-derivatives","ETHF0:USTF0",1770248305058,7.05119357,2158.6,2157.2,0.79156616]
["bitfinex-derivatives","ETHF0:USTF0",1770248305664,7.4157943,2158.4,2157.2,0.79156616]
["bitfinex-derivatives","ETHF0:USTF0",1770248305861,7.4157943,2158.2,2157.2,0.79156616]
["bitfinex-derivatives","ETHF0:USTF0",1770248306463,7.6479543,2158.2,2156.5,6.77830623]
["bitfinex-derivatives","ETHF0:USTF0",1770248306764,7.6479543,2158.2,2156.5,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770248306960,7.27647278,2158.2,2156.8,7.00515103]
["bitfinex-derivatives","ETHF0:USTF0",1770248307165,5.66e-06,2158.6,2157.4,7.23739103]
["bitfinex-derivatives","ETHF0:USTF0",1770248307462,5.66e-06,2158.6,2157.6,7.23737103]
["bitfinex-derivatives","ETHF0:USTF0",1770248307663,5.66e-06,2158.6,2157.7,7.23736103]
["bitfinex-derivatives","ETHF0:USTF0",1770248307860,5.66e-06,2158.6,2157.9,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770248308057,0.40014743,2159.0,2157.9,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770248309065,7.4157943,2158.9,2157.9,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770248310268,7.4157943,2158.9,2158.0,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770248311069,0.40600424,2159.0,2158.1,7.23732103]
["bitfinex-derivatives","ETHF0:USTF0",1770248311268,0.40600424,2159.0,2158.3,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770248311473,7.82179854,2159.0,2158.3,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770248311662,0.40600424,2159.0,2158.3,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770248312961,0.40600424,2159.0,2157.9,7.00515103]
["bitfinex-derivatives","ETHF0:USTF0",1770248313468,0.40600424,2159.0,2158.3,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770248314172,7.82179854,2159.0,2158.3,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770248315773,7.82179854,2159.0,2157.9,7.00515103]
["bitfinex-derivatives","ETHF0:USTF0",1770248315974,7.82179854,2159.0,2157.9,6.9412928]
["bitfinex-derivatives","ETHF0:USTF0",1770248316474,7.82179854,2159.0,2158.0,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770248316670,7.82179854,2159.0,2158.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770248316870,0.40600424,2159.0,2158.2,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770248317375,7.82179854,2159.0,2158.2,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770248317872,7.4157943,2159.7,2158.7,7.00515103]
["bitfinex-derivatives","ETHF0:USTF0",1770248318477,7.4157943,2159.7,2158.7,7.23725103]
["bitfinex-derivatives","ETHF0:USTF0",1770248318870,7.42019429,2159.7,2158.7,7.23725103]
["bitfinex-derivatives","ETHF0:USTF0",1770248319375,7.42019429,2159.7,2158.0,7.46915103]
["bitfinex-derivatives","ETHF0:USTF0",1770248319569,7.42019429,2159.7,2158.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770248319772,7.42019429,2159.7,2158.0,7.46915103]
["bitfinex-derivatives","ETHF0:USTF0",1770248319974,7.4157943,2159.5,2158.0,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1770248320171,7.27647278,2159.5,2158.0,7.46915103]
["bitfinex-derivatives","ETHF0:USTF0",1770248320373,7.27647278,2159.5,2158.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770248321480,0.23206,2159.2,2157.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770248321680,0.69606,2159.1,2157.4,0.00365986]
["bitfinex-derivatives","ETHF0:USTF0",1770248321878,2.70969261,2159.1,2157.4,0.00365986]
["bitfinex-derivatives","ETHF0:USTF0",1770248322078,0.464,2159.0,2157.4,0.00365986]
["bitfinex-derivatives","ETHF0:USTF0",1770248322280,7.4157943,2158.7,2157.4,0.00365986]
["bitfinex-derivatives","ETHF0:USTF0",1770248322985,7.6479043,2158.7,2157.4,0.00365986]
["bitfinex-derivatives","ETHF0:USTF0",1770248326881,7.4157943,2158.7,2157.4,7.24105089]
["bitfinex-derivatives","ETHF0:USTF0",1770248327186,7.4157943,2158.7,2157.4,9.93700573]
["bitfinex-derivatives","ETHF0:USTF0",1770248327376,7.4157943,2158.7,2157.6,7.00515103]
["bitfinex-derivatives","ETHF0:USTF0",1770248327682,7.4157943,2158.7,2157.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770248328681,7.4157943,2158.7,2157.4,2.9318547]
["bitfinex-derivatives","ETHF0:USTF0",1770248328886,7.4157943,2158.7,2157.5,4.56861544]
["bitfinex-derivatives","ETHF0:USTF0",1770248329085,7.4157943,2158.7,2157.4,2.9318547]
["bitfinex-derivatives","ETHF0:USTF0",1770248329280,7.4157943,2158.7,2157.5,4.56955968]
["bitfinex-derivatives","ETHF0:USTF0",1770248329481,7.4157943,2158.7,2157.5,2.69595484]
["bitfinex-derivatives","ETHF0:USTF0",1770248329785,7.4157943,2158.5,2157.5,2.69595484]
["bitfinex-derivatives","ETHF0:USTF0",1770248329982,7.4157943,2158.5,2157.6,4.56778702]
["bitfinex-derivatives","ETHF0:USTF0",1770248330284,7.4157943,2158.5,2157.5,2.92818484]
["bitfinex-derivatives","ETHF0:USTF0",1770248330583,7.6479243,2158.5,2157.4,2.6996147]
["bitfinex-derivatives","ETHF0:USTF0",1770248330781,7.6479243,2158.5,2157.4,0.00365986]
["bitfinex-derivatives","ETHF0:USTF0",1770248331281,7.4157943,2158.5,2157.4,0.00365986]
["bitfinex-derivatives","ETHF0:USTF0",1770248335280,7.11457989,2158.2,2157.4,0.00365986]
["bitfinex-derivatives","ETHF0:USTF0",1770248335486,7.11457989,2158.2,2156.8,2.92825484]
["bitfinex-derivatives","ETHF0:USTF0",1770248336387,7.11457989,2157.8,2156.8,0.00560487]
["bitfinex-derivatives","ETHF0:USTF0",1770248336685,7.11457989,2157.6,2156.8,0.00560487]
["bitfinex-derivatives","ETHF0:USTF0",1770248337483,7.11457989,2157.6,2156.4,2.92830484]
["bitfinex-derivatives","ETHF0:USTF0",1770248338283,7.11457989,2157.6,2156.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770248338487,7.11457989,2157.6,2156.9,0.23774594]
["bitfinex-derivatives","ETHF0:USTF0",1770248340083,0.464,2157.7,2156.9,0.23774594]
["bitfinex-derivatives","ETHF0:USTF0",1770248340288,0.00587436,2157.8,2156.9,7.40918859]
["bitfinex-derivatives","ETHF0:USTF0",1770248340588,7.00936979,2157.8,2156.9,7.40918859]
["bitfinex-derivatives","ETHF0:USTF0",1770248340990,7.00936979,2157.8,2157.0,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770248341786,7.00349543,2158.4,2157.5,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1770248342587,7.00349543,2158.7,2157.6,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1770248342782,7.00774914,2158.7,2157.6,0.16836177]
["bitfinex-derivatives","ETHF0:USTF0",1770248343184,7.00774914,2158.7,2157.7,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1770248343383,0.00425371,2158.7,2157.9,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770248343589,0.00425371,2158.7,2157.9,2.92814484]
["bitfinex-derivatives","ETHF0:USTF0",1770248343789,0.00425371,2158.7,2158.0,7.06299729]
["bitfinex-derivatives","ETHF0:USTF0",1770248344290,7.00349543,2159.0,2157.9,2.92814484]
["bitfinex-derivatives","ETHF0:USTF0",1770248344291,7.00349543,2159.0,2158.1,7.06299729]
["bitfinex-derivatives","ETHF0:USTF0",1770248344492,7.00349543,2159.6,2158.5,7.29511729]
["bitfinex-derivatives","ETHF0:USTF0",1770248344889,0.464,2159.7,2158.9,7.29507729]
["bitfinex-derivatives","ETHF0:USTF0",1770248345092,7.00349543,2159.6,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770248345292,7.00802372,2159.6,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770248345496,7.00802372,2159.6,2158.9,0.23774062]
["bitfinex-derivatives","ETHF0:USTF0",1770248346500,7.00802372,2159.6,2158.9,0.00566062]
["bitfinex-derivatives","ETHF0:USTF0",1770248346690,7.00802372,2159.6,2158.2,2.69595484]
["bitfinex-derivatives","ETHF0:USTF0",1770248346894,7.00802372,2159.6,2158.2,4.55090859]
["bitfinex-derivatives","ETHF0:USTF0",1770248347388,6.8687022,2159.6,2158.3,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770248347588,0.23203,2159.4,2158.3,0.0043323]
["bitfinex-derivatives","ETHF0:USTF0",1770248347786,0.23203,2159.4,2158.1,0.79121078]
["bitfinex-derivatives","ETHF0:USTF0",1770248348890,0.23203,2159.4,2158.1,0.7966095]
["bitfinex-derivatives","ETHF0:USTF0",1770248349394,7.00349543,2159.3,2158.1,0.7966095]
["bitfinex-derivatives","ETHF0:USTF0",1770248354198,7.00349543,2159.3,2158.1,1.0287795]
["bitfinex-derivatives","ETHF0:USTF0",1770248355703,7.00349543,2159.3,2158.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770248356503,7.00349543,2159.3,2158.1,0.7966095]
["bitfinex-derivatives","ETHF0:USTF0",1770248357101,7.00349543,2158.7,2157.9,2.69595484]
["bitfinex-derivatives","ETHF0:USTF0",1770248357403,7.46749543,2158.7,2157.4,2.69595484]
["bitfinex-derivatives","ETHF0:USTF0",1770248357597,7.46749543,2158.7,2157.4,7.25427357]
["bitfinex-derivatives","ETHF0:USTF0",1770248357996,7.46749543,2158.7,2157.6,7.64432389]
["bitfinex-derivatives","ETHF0:USTF0",1770248358200,7.46749543,2158.7,2157.6,7.64795006]
["bitfinex-derivatives","ETHF0:USTF0",1770248362407,0.08517317,2159.6,2157.6,7.41573006]
["bitfinex-derivatives","ETHF0:USTF0",1770248362607,6.90747679,2161.4,2159.8,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1770248362809,16.89560768,2163.4,2160.8,2.24651258]
["bitfinex-derivatives","ETHF0:USTF0",1770248363106,2.13034,2163.9,2160.8,2.24651258]
["bitfinex-derivatives","ETHF0:USTF0",1770248363107,7.6514398,2164.5,2163.0,2.68568213]
["bitfinex-derivatives","ETHF0:USTF0",1770248363313,3.9304398,2164.4,2163.4,2.68193645]
["bitfinex-derivatives","ETHF0:USTF0",1770248363612,0.464,2165.6,2164.3,3.61611989]
["bitfinex-derivatives","ETHF0:USTF0",1770248363808,7.00349543,2166.4,2165.1,2.65722763]
["bitfinex-derivatives","ETHF0:USTF0",1770248364111,7.46793821,2166.1,2165.2,6.13725047]
["bitfinex-derivatives","ETHF0:USTF0",1770248364312,27.78960083,2165.8,2165.1,2.65722763]
["bitfinex-derivatives","ETHF0:USTF0",1770248364505,27.78960083,2164.9,2164.6,2.65722763]
["bitfinex-derivatives","ETHF0:USTF0",1770248364705,0.464,2165.6,2164.3,5.55248405]
["bitfinex-derivatives","ETHF0:USTF0",1770248364908,0.0216,2164.4,2164.1,5.32099405]
["bitfinex-derivatives","ETHF0:USTF0",1770248365108,0.0216,2165.5,2163.7,5.32099405]
["bitfinex-derivatives","ETHF0:USTF0",1770248365304,0.0216,2165.5,2163.6,5.32099405]
["bitfinex-derivatives","ETHF0:USTF0",1770248365505,0.42174177,2165.6,2163.6,6.38625405]
["bitfinex-derivatives","ETHF0:USTF0",1770248365709,21.14880745,2165.4,2163.7,5.32099405]
["bitfinex-derivatives","ETHF0:USTF0",1770248366105,0.42174177,2165.6,2163.9,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1770248366308,0.00388028,2165.8,2165.0,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1770248366506,7.68990277,2166.6,2165.6,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1770248366707,7.68990277,2166.6,2165.1,5.32099405]
["bitfinex-derivatives","ETHF0:USTF0",1770248366708,21.14880745,2166.4,2165.1,5.32099405]
["bitfinex-derivatives","ETHF0:USTF0",1770248366914,0.08264304,2166.6,2165.0,1.85261801]
["bitfinex-derivatives","ETHF0:USTF0",1770248366915,7.46793821,2166.3,2165.0,1.85261801]
["bitfinex-derivatives","ETHF0:USTF0",1770248367116,7.46793821,2166.3,2164.9,5.32099405]
["bitfinex-derivatives","ETHF0:USTF0",1770248367316,7.46793821,2166.3,2165.0,1.85261801]
["bitfinex-derivatives","ETHF0:USTF0",1770248367517,7.47188786,2166.3,2165.0,0.00386388]
["bitfinex-derivatives","ETHF0:USTF0",1770248367711,7.46793821,2166.0,2165.0,0.00386388]
["bitfinex-derivatives","ETHF0:USTF0",1770248367918,7.46793821,2165.9,2165.0,0.00386388]
["bitfinex-derivatives","ETHF0:USTF0",1770248368317,0.00394965,2166.3,2165.0,3.41809152]
["bitfinex-derivatives","ETHF0:USTF0",1770248368318,7.47188786,2166.3,2165.0,3.41809152]
["bitfinex-derivatives","ETHF0:USTF0",1770248368514,7.47188786,2166.3,2165.2,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1770248368715,0.00394965,2166.3,2165.2,2.34964764]
["bitfinex-derivatives","ETHF0:USTF0",1770248369214,7.47188786,2166.3,2165.1,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1770248369415,7.47188786,2166.3,2165.1,2.76969493]
["bitfinex-derivatives","ETHF0:USTF0",1770248369717,0.00394965,2166.3,2165.4,2.53827493]
["bitfinex-derivatives","ETHF0:USTF0",1770248370217,0.00394965,2166.3,2165.1,3.83420493]
["bitfinex-derivatives","ETHF0:USTF0",1770248370616,0.00394965,2166.3,2165.2,2.53827493]
["bitfinex-derivatives","ETHF0:USTF0",1770248370917,28.61674566,2166.2,2165.1,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1770248371118,7.46793821,2166.1,2165.0,0.00386388]
["bitfinex-derivatives","ETHF0:USTF0",1770248371418,28.61674566,2166.0,2165.0,0.00386388]
["bitfinex-derivatives","ETHF0:USTF0",1770248371815,28.61674566,2165.9,2165.0,0.00386388]
["bitfinex-derivatives","ETHF0:USTF0",1770248372009,7.46793821,2165.9,2165.0,0.00386388]
["bitfinex-derivatives","ETHF0:USTF0",1770248372213,7.46793821,2165.7,2165.0,0.00386388]
["bitfinex-derivatives","ETHF0:USTF0",1770248372420,7.46793821,2165.4,2164.4,3.23580598]
["bitfinex-derivatives","ETHF0:USTF0",1770248372911,28.61674566,2165.4,2164.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770248373111,7.46793821,2165.3,2164.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770248373311,7.454077,2165.2,2164.4,0.46698365]
["bitfinex-derivatives","ETHF0:USTF0",1770248373619,0.463,2165.3,2163.2,2.94410066]
["bitfinex-derivatives","ETHF0:USTF0",1770248373811,1.06449,2165.2,2163.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770248374012,0.23146,2164.8,2162.6,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1770248374317,21.14880745,2164.7,2162.6,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1770248374614,21.14880745,2164.3,2162.6,0.00353913]
["bitfinex-derivatives","ETHF0:USTF0",1770248374819,21.14880745,2164.1,2162.6,0.00353913]
["bitfinex-derivatives","ETHF0:USTF0",1770248375018,0.463,2164.2,2162.6,0.00353913]
["bitfinex-derivatives","ETHF0:USTF0",1770248375218,21.14880745,2164.1,2162.6,0.00353913]
["bitfinex-derivatives","ETHF0:USTF0",1770248375419,7.46793821,2164.0,2162.6,0.00353913]
["bitfinex-derivatives","ETHF0:USTF0",1770248375622,7.46793821,2163.8,2162.6,0.00353913]
["bitfinex-derivatives","ETHF0:USTF0",1770248376021,7.46793821,2163.7,2162.6,0.00353913]
["bitfinex-derivatives","ETHF0:USTF0",1770248376217,7.46793821,2163.3,2162.6,0.00353913]
["bitfinex-derivatives","ETHF0:USTF0",1770248377219,7.46793821,2163.0,2162.6,0.00353913]
["bitfinex-derivatives","ETHF0:USTF0",1770248377420,7.47324741,2163.0,2162.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770248377618,57.74185864,2162.9,2162.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770248378016,53.91231175,2162.9,2162.3,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1770248378324,7.46793821,2163.5,2162.9,0.06713879]
["bitfinex-derivatives","ETHF0:USTF0",1770248378725,28.78537586,2163.3,2162.9,0.06713879]
["bitfinex-derivatives","ETHF0:USTF0",1770248378918,7.63656841,2163.3,2162.9,0.06713879]
["bitfinex-derivatives","ETHF0:USTF0",1770248379121,21.14880745,2163.2,2162.9,0.06713879]
["bitfinex-derivatives","ETHF0:USTF0",1770248379326,28.7909633,2163.3,2162.9,0.07272878]
["bitfinex-derivatives","ETHF0:USTF0",1770248380727,28.71774536,2163.0,2162.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770248380922,7.56893791,2163.0,2162.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770248381319,7.57452535,2163.3,2162.2,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1770248381620,7.57452535,2163.3,2162.3,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1770248381821,7.57452535,2163.3,2162.3,0.23630804]
["bitfinex-derivatives","ETHF0:USTF0",1770248382523,7.57452535,2163.3,2162.3,0.00458804]
["bitfinex-derivatives","ETHF0:USTF0",1770248382723,7.57926267,2163.2,2162.2,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1770248382920,0.00558744,2163.3,2162.6,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1770248383227,3.241,2165.2,2162.7,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1770248383228,7.58205639,2164.1,2162.7,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1770248383523,7.55759096,2163.8,2162.7,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1770248383724,7.55759096,2163.8,2162.8,6.81363164]
["bitfinex-derivatives","ETHF0:USTF0",1770248384025,21.14880745,2163.6,2162.9,6.74977341]
["bitfinex-derivatives","ETHF0:USTF0",1770248384218,7.55759096,2163.6,2162.8,0.00478414]
["bitfinex-derivatives","ETHF0:USTF0",1770248384423,21.14880745,2163.2,2162.8,0.00478414]
["bitfinex-derivatives","ETHF0:USTF0",1770248384618,21.14880745,2163.4,2162.8,0.00478414]
["bitfinex-derivatives","ETHF0:USTF0",1770248384824,0.00413175,2163.8,2162.8,0.00478414]
["bitfinex-derivatives","ETHF0:USTF0",1770248385025,0.00413175,2163.8,2162.8,5.55743819]
["bitfinex-derivatives","ETHF0:USTF0",1770248385223,0.00413175,2163.8,2162.9,6.38661405]
["bitfinex-derivatives","ETHF0:USTF0",1770248385428,0.40327352,2164.2,2163.2,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1770248385724,21.14880745,2164.1,2163.2,5.55261405]
["bitfinex-derivatives","ETHF0:USTF0",1770248386228,21.14880745,2164.0,2163.2,5.55261405]
["bitfinex-derivatives","ETHF0:USTF0",1770248386524,0.00583335,2164.0,2163.4,5.18167253]
["bitfinex-derivatives","ETHF0:USTF0",1770248386728,0.00583335,2164.0,2163.3,6.40949289]
["bitfinex-derivatives","ETHF0:USTF0",1770248386927,7.46793821,2164.4,2163.3,6.40949289]
["bitfinex-derivatives","ETHF0:USTF0",1770248387328,7.46793821,2164.4,2163.5,6.40949289]
["bitfinex-derivatives","ETHF0:USTF0",1770248387529,28.61674566,2164.4,2163.5,6.34563466]
["bitfinex-derivatives","ETHF0:USTF0",1770248387732,7.48560276,2164.2,2163.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1770248388023,0.463,2165.9,2163.9,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1770248388228,0.463,2165.9,2164.0,0.76483362]
["bitfinex-derivatives","ETHF0:USTF0",1770248388428,21.14880745,2165.7,2164.5,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1770248388825,21.14880745,2165.3,2164.5,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1770248389028,0.00532378,2165.3,2164.5,0.0039812]
["bitfinex-derivatives","ETHF0:USTF0",1770248389431,21.14880745,2164.6,2164.3,8.30062414]
["bitfinex-derivatives","ETHF0:USTF0",1770248389734,0.11473616,2164.8,2164.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1770248389929,0.11473616,2165.0,2164.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1770248390122,7.58267437,2165.0,2164.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1770248390322,7.46793821,2164.8,2164.1,0.92996095]
["bitfinex-derivatives","ETHF0:USTF0",1770248390530,7.46793821,2164.6,2164.1,0.92996095]
["bitfinex-derivatives","ETHF0:USTF0",1770248391133,7.58267437,2164.4,2164.1,0.92996095]
["bitfinex-derivatives","ETHF0:USTF0",1770248391332,7.46793821,2164.4,2164.1,0.92996095]
["bitfinex-derivatives","ETHF0:USTF0",1770248391630,0.11473616,2164.3,2164.1,0.92996095]
["bitfinex-derivatives","ETHF0:USTF0",1770248391832,7.46793821,2164.4,2164.1,0.92996095]
["bitfinex-derivatives","ETHF0:USTF0",1770248392224,7.46793821,2164.4,2163.6,10.38929271]
["bitfinex-derivatives","ETHF0:USTF0",1770248392424,7.46793821,2164.7,2163.7,0.14471333]
["bitfinex-derivatives","ETHF0:USTF0",1770248392623,53.91231175,2164.4,2164.0,10.15771271]
["bitfinex-derivatives","ETHF0:USTF0",1770248392826,7.46793821,2164.7,2164.0,10.15771271]
["bitfinex-derivatives","ETHF0:USTF0",1770248393030,7.92993821,2165.0,2164.1,10.38923271]
["bitfinex-derivatives","ETHF0:USTF0",1770248393231,7.92993821,2165.0,2164.1,10.39254546]
["bitfinex-derivatives","ETHF0:USTF0",1770248393726,7.92993821,2165.0,2164.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1770248395330,7.92993821,2165.0,2164.9,2.91088772]
["bitfinex-derivatives","ETHF0:USTF0",1770248395525,0.23145,2164.9,2163.8,10.15771271]
["bitfinex-derivatives","ETHF0:USTF0",1770248395732,7.33183505,2164.8,2163.8,10.15771271]
["bitfinex-derivatives","ETHF0:USTF0",1770248395932,7.33183505,2164.8,2163.9,6.8565318]
["bitfinex-derivatives","ETHF0:USTF0",1770248396230,7.33183505,2164.8,2164.0,6.8565318]
["bitfinex-derivatives","ETHF0:USTF0",1770248396531,7.26797682,2164.8,2164.0,0.00370387]
["bitfinex-derivatives","ETHF0:USTF0",1770248396726,7.26797682,2164.8,2163.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1770248396927,7.26797682,2164.8,2163.5,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1770248397127,7.26797682,2164.8,2163.6,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1770248397526,7.26797682,2164.8,2163.9,6.64650359]
["bitfinex-derivatives","ETHF0:USTF0",1770248397729,7.26797682,2164.8,2163.9,6.65087541]
["bitfinex-derivatives","ETHF0:USTF0",1770248399234,7.26797682,2164.8,2164.0,6.64650359]
["bitfinex-derivatives","ETHF0:USTF0",1770248400334,1.47876505,2164.8,2164.0,6.64650359]
["bitfinex-derivatives","ETHF0:USTF0",1770248400734,1.47876505,2164.8,2164.1,6.64650359]
["bitfinex-derivatives","ETHF0:USTF0",1770248401332,1.47876505,2164.8,2163.7,0.65697527]
["bitfinex-derivatives","ETHF0:USTF0",1770248401635,0.55410848,2165.0,2163.5,7.87088057]
["bitfinex-derivatives","ETHF0:USTF0",1770248401834,0.55410848,2165.0,2163.7,7.63929057]
["bitfinex-derivatives","ETHF0:USTF0",1770248402332,0.01209682,2164.9,2163.8,0.14474072]
["bitfinex-derivatives","ETHF0:USTF0",1770248402635,0.01209682,2164.9,2163.8,7.63929057]
["bitfinex-derivatives","ETHF0:USTF0",1770248403136,0.24353682,2164.9,2163.8,7.63929057]
["bitfinex-derivatives","ETHF0:USTF0",1770248403333,0.01209682,2164.8,2163.7,0.00507971]
["bitfinex-derivatives","ETHF0:USTF0",1770248403635,0.01209682,2164.8,2163.8,0.14474233]
["bitfinex-derivatives","ETHF0:USTF0",1770248403836,0.01209682,2164.8,2163.7,0.00507971]
["bitfinex-derivatives","ETHF0:USTF0",1770248404539,0.01209682,2164.8,2163.7,7.6504187]
["bitfinex-derivatives","ETHF0:USTF0",1770248404742,0.23144,2164.9,2163.7,7.6504187]
["bitfinex-derivatives","ETHF0:USTF0",1770248405233,0.23144,2164.9,2163.8,0.14474613]
["bitfinex-derivatives","ETHF0:USTF0",1770248405437,0.23144,2164.9,2163.9,7.64533899]
["bitfinex-derivatives","ETHF0:USTF0",1770248406340,0.23144,2164.9,2163.7,0.00507971]
["bitfinex-derivatives","ETHF0:USTF0",1770248406536,0.23145,2164.8,2164.1,5.35290692]
["bitfinex-derivatives","ETHF0:USTF0",1770248406737,0.23149,2164.5,2163.7,5.35798663]
["bitfinex-derivatives","ETHF0:USTF0",1770248407540,0.23149,2164.5,2163.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1770248409135,0.23153,2164.1,2163.1,5.35290692]
["bitfinex-derivatives","ETHF0:USTF0",1770248409336,1.06484,2164.5,2163.2,5.63296057]
["bitfinex-derivatives","ETHF0:USTF0",1770248409337,0.23155,2163.9,2163.2,5.63296057]
["bitfinex-derivatives","ETHF0:USTF0",1770248409537,0.462,2164.0,2163.3,5.63296057]
["bitfinex-derivatives","ETHF0:USTF0",1770248409735,0.462,2164.0,2163.0,5.35290692]
["bitfinex-derivatives","ETHF0:USTF0",1770248409935,0.462,2164.0,2163.1,6.07643493]
["bitfinex-derivatives","ETHF0:USTF0",1770248410141,0.462,2164.0,2163.2,13.26493421]
["bitfinex-derivatives","ETHF0:USTF0",1770248410342,0.462,2164.0,2163.4,7.64533899]
["bitfinex-derivatives","ETHF0:USTF0",1770248410643,0.462,2164.3,2163.6,7.64533899]
["bitfinex-derivatives","ETHF0:USTF0",1770248411236,0.462,2164.3,2163.6,7.96285718]
["bitfinex-derivatives","ETHF0:USTF0",1770248412542,0.462,2164.5,2163.7,5.61519425]
["bitfinex-derivatives","ETHF0:USTF0",1770248412844,0.74822167,2164.5,2163.6,0.45683971]
["bitfinex-derivatives","ETHF0:USTF0",1770248413038,0.462,2164.5,2163.3,5.35290692]
["bitfinex-derivatives","ETHF0:USTF0",1770248413243,0.462,2164.5,2163.3,5.80974663]
["bitfinex-derivatives","ETHF0:USTF0",1770248413542,0.17119335,2164.2,2163.3,0.45683971]
["bitfinex-derivatives","ETHF0:USTF0",1770248414143,0.23152,2164.2,2163.3,8.01658202]
["bitfinex-derivatives","ETHF0:USTF0",1770248414338,0.63319335,2164.5,2163.3,8.01658202]
["bitfinex-derivatives","ETHF0:USTF0",1770248414339,0.462,2164.5,2163.4,0.14477361]
["bitfinex-derivatives","ETHF0:USTF0",1770248414540,0.462,2164.5,2163.5,7.55974231]
["bitfinex-derivatives","ETHF0:USTF0",1770248414740,0.462,2164.5,2163.7,7.55974231]
["bitfinex-derivatives","ETHF0:USTF0",1770248415145,0.63319335,2164.5,2163.8,0.45683971]
["bitfinex-derivatives","ETHF0:USTF0",1770248415345,0.2315,2164.4,2163.5,0.45683971]
["bitfinex-derivatives","ETHF0:USTF0",1770248415544,0.01818267,2164.3,2163.1,7.64176374]
["bitfinex-derivatives","ETHF0:USTF0",1770248415746,0.2315,2164.4,2163.2,8.06668551]
["bitfinex-derivatives","ETHF0:USTF0",1770248415947,0.462,2164.5,2163.4,7.63624765]
["bitfinex-derivatives","ETHF0:USTF0",1770248416138,0.462,2164.5,2163.6,7.63624765]
["bitfinex-derivatives","ETHF0:USTF0",1770248416941,0.02350645,2165.3,2163.8,7.63624765]
["bitfinex-derivatives","ETHF0:USTF0",1770248417140,0.25490645,2165.3,2164.0,7.63624765]
["bitfinex-derivatives","ETHF0:USTF0",1770248418050,0.23672378,2165.3,2164.2,7.64533899]
["bitfinex-derivatives","ETHF0:USTF0",1770248418449,0.23672378,2165.3,2164.3,7.93098535]
["bitfinex-derivatives","ETHF0:USTF0",1770248418649,0.23672378,2165.3,2164.3,7.64533899]
["bitfinex-derivatives","ETHF0:USTF0",1770248419945,0.23151,2164.3,2163.1,0.00551609]
["bitfinex-derivatives","ETHF0:USTF0",1770248420144,0.462,2164.2,2163.2,0.14479162]
["bitfinex-derivatives","ETHF0:USTF0",1770248420348,0.462,2164.2,2162.7,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1770248420551,0.462,2164.2,2162.8,0.14478589]
["bitfinex-derivatives","ETHF0:USTF0",1770248420753,0.462,2164.2,2162.9,0.14478589]
["bitfinex-derivatives","ETHF0:USTF0",1770248420953,0.462,2164.2,2163.0,0.14478589]
["bitfinex-derivatives","ETHF0:USTF0",1770248421147,0.01374342,2164.1,2163.1,0.14478589]
["bitfinex-derivatives","ETHF0:USTF0",1770248421347,0.01374342,2164.1,2163.0,0.00592285]
["bitfinex-derivatives","ETHF0:USTF0",1770248421551,0.462,2164.2,2163.1,0.14479592]
["bitfinex-derivatives","ETHF0:USTF0",1770248421756,0.462,2164.2,2163.0,0.00592285]
["bitfinex-derivatives","ETHF0:USTF0",1770248421958,0.462,2164.2,2163.1,0.14479335]
["bitfinex-derivatives","ETHF0:USTF0",1770248422255,0.462,2164.2,2163.1,7.54149497]
["bitfinex-derivatives","ETHF0:USTF0",1770248422854,0.72533605,2164.0,2163.0,0.00592285]
["bitfinex-derivatives","ETHF0:USTF0",1770248423060,0.462,2164.2,2163.0,7.54741782]
["bitfinex-derivatives","ETHF0:USTF0",1770248424761,0.65616429,2164.1,2163.0,0.00592285]
["bitfinex-derivatives","ETHF0:USTF0",1770248424959,0.65618429,2163.9,2163.0,0.00592285]
["bitfinex-derivatives","ETHF0:USTF0",1770248425268,0.65619429,2163.8,2163.0,0.00592285]
["bitfinex-derivatives","ETHF0:USTF0",1770248425460,0.44869129,2163.4,2162.1,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248425667,0.23164,2163.1,2162.1,7.37101752]
["bitfinex-derivatives","ETHF0:USTF0",1770248426568,0.00407018,2163.1,2162.1,7.37617947]
["bitfinex-derivatives","ETHF0:USTF0",1770248427070,0.00407018,2163.1,2162.2,0.1448458]
["bitfinex-derivatives","ETHF0:USTF0",1770248427267,0.00407018,2163.1,2162.1,0.00516195]
["bitfinex-derivatives","ETHF0:USTF0",1770248427467,0.00407018,2163.1,2162.2,4.86485369]
["bitfinex-derivatives","ETHF0:USTF0",1770248427664,0.462,2163.3,2162.4,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248428665,0.46572677,2163.3,2162.4,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248428871,0.76495154,2163.2,2162.1,7.51550099]
["bitfinex-derivatives","ETHF0:USTF0",1770248429067,0.76495154,2163.1,2162.1,0.00516195]
["bitfinex-derivatives","ETHF0:USTF0",1770248429272,0.76495154,2163.1,2161.5,4.03277852]
["bitfinex-derivatives","ETHF0:USTF0",1770248429273,0.23167,2162.8,2161.5,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248430270,0.69733677,2163.3,2161.5,7.51417837]
["bitfinex-derivatives","ETHF0:USTF0",1770248430470,0.69733677,2163.3,2161.7,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248431675,0.70227806,2163.2,2161.7,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248431871,0.70227806,2162.7,2161.5,0.00383933]
["bitfinex-derivatives","ETHF0:USTF0",1770248432173,0.70227806,2162.7,2161.5,7.51417837]
["bitfinex-derivatives","ETHF0:USTF0",1770248433169,0.23169,2162.6,2161.5,7.51417837]
["bitfinex-derivatives","ETHF0:USTF0",1770248433978,0.463,2162.5,2161.5,7.51417837]
["bitfinex-derivatives","ETHF0:USTF0",1770248434780,0.32367848,2162.5,2161.5,7.51417837]
["bitfinex-derivatives","ETHF0:USTF0",1770248435073,0.63139765,2162.4,2161.5,0.00383933]
["bitfinex-derivatives","ETHF0:USTF0",1770248435273,0.86311765,2162.3,2161.5,0.00383933]
["bitfinex-derivatives","ETHF0:USTF0",1770248435481,0.23172,2162.3,2161.5,0.00383933]
["bitfinex-derivatives","ETHF0:USTF0",1770248435680,0.23172,2162.3,2161.5,7.51417837]
["bitfinex-derivatives","ETHF0:USTF0",1770248435880,0.63499235,2162.2,2160.9,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248436074,0.23177,2161.9,2160.9,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248436876,0.63499235,2162.3,2160.9,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248437180,0.63499235,2162.3,2160.9,7.51414614]
["bitfinex-derivatives","ETHF0:USTF0",1770248437380,0.23171,2162.4,2160.9,7.51414614]
["bitfinex-derivatives","ETHF0:USTF0",1770248437580,0.62003694,2162.4,2160.9,7.51414614]
["bitfinex-derivatives","ETHF0:USTF0",1770248437777,0.85177694,2162.2,2160.9,7.51414614]
["bitfinex-derivatives","ETHF0:USTF0",1770248438581,0.85177694,2162.1,2160.9,7.51414614]
["bitfinex-derivatives","ETHF0:USTF0",1770248439281,0.23175,2162.0,2160.9,7.51414614]
["bitfinex-derivatives","ETHF0:USTF0",1770248439483,0.86825633,2162.0,2160.9,7.51414614]
["bitfinex-derivatives","ETHF0:USTF0",1770248440480,0.86827633,2161.9,2160.9,7.51414614]
["bitfinex-derivatives","ETHF0:USTF0",1770248440678,0.23179,2161.7,2160.9,0.0038071]
["bitfinex-derivatives","ETHF0:USTF0",1770248440983,0.23179,2161.7,2160.6,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248440984,0.69479,2161.6,2160.6,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248441183,1.33129633,2161.6,2160.6,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248441382,0.69479,2161.6,2160.6,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248441776,0.69479,2161.6,2160.6,7.51598749]
["bitfinex-derivatives","ETHF0:USTF0",1770248442280,1.57366726,2161.6,2160.6,7.51598749]
["bitfinex-derivatives","ETHF0:USTF0",1770248442482,0.87887726,2161.5,2160.6,0.00564845]
["bitfinex-derivatives","ETHF0:USTF0",1770248442674,1.10507881,2161.1,2160.0,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248442878,1.10508881,2161.0,2160.0,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248443184,0.23181,2161.5,2160.0,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248443383,0.23182,2161.4,2160.0,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248443583,1.11205075,2161.3,2160.0,7.51488542]
["bitfinex-derivatives","ETHF0:USTF0",1770248444478,0.23184,2161.2,2160.0,7.51488542]
["bitfinex-derivatives","ETHF0:USTF0",1770248444675,1.11208075,2161.1,2160.0,7.51488542]
["bitfinex-derivatives","ETHF0:USTF0",1770248444882,0.23186,2161.1,2160.0,7.51488542]
["bitfinex-derivatives","ETHF0:USTF0",1770248445383,0.2319,2160.7,2160.0,0.00454638]
["bitfinex-derivatives","ETHF0:USTF0",1770248445584,0.463,2160.6,2159.7,7.37101752]
["bitfinex-derivatives","ETHF0:USTF0",1770248446482,0.463,2160.6,2159.7,7.37602478]
["bitfinex-derivatives","ETHF0:USTF0",1770248446685,0.463,2160.6,2159.7,7.31216655]
["bitfinex-derivatives","ETHF0:USTF0",1770248448185,1.38835228,2161.2,2159.7,7.31216655]
["bitfinex-derivatives","ETHF0:USTF0",1770248448186,0.23184,2161.2,2159.7,7.31216655]
["bitfinex-derivatives","ETHF0:USTF0",1770248448387,0.463,2161.1,2159.7,7.54415655]
["bitfinex-derivatives","ETHF0:USTF0",1770248448982,0.463,2161.1,2160.1,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248449288,0.69485,2161.1,2160.1,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248450889,0.88780116,2161.1,2160.1,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248451089,0.42480116,2160.9,2159.8,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248451284,0.23188,2160.8,2159.8,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248451483,0.463,2161.1,2159.8,7.51033904]
["bitfinex-derivatives","ETHF0:USTF0",1770248452688,0.463,2161.1,2159.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1770248452992,0.463,2161.1,2159.2,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1770248452993,7.85171988,2160.8,2159.2,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1770248453289,7.85171988,2160.8,2159.1,2.68075731]
["bitfinex-derivatives","ETHF0:USTF0",1770248453491,7.85171988,2160.8,2159.2,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1770248453887,7.01196423,2160.4,2159.0,4.67045848]
["bitfinex-derivatives","ETHF0:USTF0",1770248454193,7.24389423,2160.3,2158.4,5.34903664]
["bitfinex-derivatives","ETHF0:USTF0",1770248454384,7.24389423,2160.3,2158.3,7.5869938]
["bitfinex-derivatives","ETHF0:USTF0",1770248454385,0.463,2160.2,2158.3,7.5869938]
["bitfinex-derivatives","ETHF0:USTF0",1770248454587,0.463,2160.2,2158.9,7.63178234]
["bitfinex-derivatives","ETHF0:USTF0",1770248454892,0.39914177,2160.2,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770248455193,7.411106,2160.2,2158.2,2.23795716]
["bitfinex-derivatives","ETHF0:USTF0",1770248455492,7.411106,2160.2,2158.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770248455985,7.411106,2160.2,2158.4,2.23795716]
["bitfinex-derivatives","ETHF0:USTF0",1770248456185,7.411106,2160.2,2158.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770248456392,7.411106,2160.2,2158.7,0.23605899]
["bitfinex-derivatives","ETHF0:USTF0",1770248456692,0.39914177,2160.2,2159.1,7.63178234]
["bitfinex-derivatives","ETHF0:USTF0",1770248457093,7.411106,2160.2,2159.1,7.63178234]
["bitfinex-derivatives","ETHF0:USTF0",1770248460493,0.39914177,2160.2,2159.1,7.63178234]
["bitfinex-derivatives","ETHF0:USTF0",1770248460695,7.86277971,2160.9,2158.7,2.24191615]
["bitfinex-derivatives","ETHF0:USTF0",1770248460895,7.39977971,2160.5,2159.2,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1770248461296,7.63168971,2160.5,2159.2,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1770248461599,7.63168971,2160.5,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770248461997,7.63174971,2160.0,2158.7,0.00395899]
["bitfinex-derivatives","ETHF0:USTF0",1770248462298,0.46860179,2160.0,2158.8,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248462897,0.23198,2159.9,2158.8,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248463198,0.16812177,2159.9,2158.8,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248464500,0.46860179,2160.0,2159.0,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248464695,0.46860179,2160.0,2158.7,0.00395899]
["bitfinex-derivatives","ETHF0:USTF0",1770248464696,7.86277971,2160.6,2159.4,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248464901,0.23188,2160.9,2159.4,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248464902,0.463,2160.8,2159.4,7.56066384]
["bitfinex-derivatives","ETHF0:USTF0",1770248465103,8.09465971,2160.8,2159.4,7.42134232]
["bitfinex-derivatives","ETHF0:USTF0",1770248465296,8.09465971,2160.8,2158.7,8.9637018]
["bitfinex-derivatives","ETHF0:USTF0",1770248465297,7.39977971,2160.6,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770248465502,7.39977971,2160.4,2159.0,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1770248465698,7.39977971,2160.4,2159.1,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1770248465699,7.40429254,2160.4,2159.1,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1770248465899,7.39977971,2160.2,2158.7,0.00395899]
["bitfinex-derivatives","ETHF0:USTF0",1770248466100,7.39977971,2160.0,2158.8,0.08120738]
["bitfinex-derivatives","ETHF0:USTF0",1770248466298,7.39977971,2160.0,2158.7,0.23605899]
["bitfinex-derivatives","ETHF0:USTF0",1770248466501,0.463,2159.9,2158.7,0.23605899]
["bitfinex-derivatives","ETHF0:USTF0",1770248466797,7.86277971,2159.9,2158.7,0.23605899]
["bitfinex-derivatives","ETHF0:USTF0",1770248467003,8.09475971,2159.9,2158.7,0.00395899]
["bitfinex-derivatives","ETHF0:USTF0",1770248467202,7.26045819,2159.5,2158.7,0.00395899]
["bitfinex-derivatives","ETHF0:USTF0",1770248467595,7.49247819,2159.5,2158.7,0.00395899]
["bitfinex-derivatives","ETHF0:USTF0",1770248467800,7.49247819,2159.5,2158.2,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248468303,7.42861996,2159.5,2158.2,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248468503,7.42861996,2159.5,2157.9,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248468704,7.42861996,2159.5,2157.9,7.33279117]
["bitfinex-derivatives","ETHF0:USTF0",1770248468909,7.42861996,2159.5,2157.9,7.56498117]
["bitfinex-derivatives","ETHF0:USTF0",1770248470602,7.39977971,2159.8,2158.3,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248470804,7.39977971,2160.1,2158.6,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248470998,7.39977971,2160.1,2158.3,2.23795716]
["bitfinex-derivatives","ETHF0:USTF0",1770248470999,7.86277971,2160.1,2158.8,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248471308,7.86277971,2160.1,2159.0,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248471510,7.86277971,2160.1,2158.7,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248472107,7.86277971,2160.1,2158.7,7.56074384]
["bitfinex-derivatives","ETHF0:USTF0",1770248473506,7.40429254,2160.4,2159.3,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248476002,0.00451283,2160.4,2159.3,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248476206,0.00451283,2160.4,2159.3,7.56068384]
["bitfinex-derivatives","ETHF0:USTF0",1770248476602,0.00451283,2160.4,2159.5,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248476804,1e-08,2160.4,2159.8,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248477003,7.86277971,2160.9,2159.8,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248477811,7.39977971,2161.2,2160.1,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248478009,0.0035477,2161.2,2160.4,7.18932232]
["bitfinex-derivatives","ETHF0:USTF0",1770248478408,7.40332741,2161.2,2159.8,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1770248478611,7.40332741,2161.2,2159.9,0.14498541]
["bitfinex-derivatives","ETHF0:USTF0",1770248478809,7.40332741,2161.2,2160.0,0.14498541]
["bitfinex-derivatives","ETHF0:USTF0",1770248479111,7.63163971,2161.0,2159.5,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1770248479303,7.63163971,2161.0,2159.6,0.14501389]
["bitfinex-derivatives","ETHF0:USTF0",1770248479507,7.63163971,2161.0,2159.7,0.14501389]
["bitfinex-derivatives","ETHF0:USTF0",1770248479704,7.39977971,2160.8,2159.5,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1770248480004,7.39977971,2160.4,2159.5,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1770248480203,7.39977971,2160.2,2159.5,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1770248481010,7.39977971,2160.2,2158.7,6.72178565]
["bitfinex-derivatives","ETHF0:USTF0",1770248481011,7.39977971,2160.2,2158.7,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248481209,7.39977971,2160.2,2158.8,7.47370784]
["bitfinex-derivatives","ETHF0:USTF0",1770248481411,7.39977971,2160.2,2158.8,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248481912,7.39977971,2160.0,2158.8,0.00388073]
["bitfinex-derivatives","ETHF0:USTF0",1770248482112,7.39977971,2160.0,2158.8,7.33252457]
["bitfinex-derivatives","ETHF0:USTF0",1770248482905,0.463,2160.3,2158.8,7.33252457]
["bitfinex-derivatives","ETHF0:USTF0",1770248482906,7.86277971,2160.3,2158.8,7.33252457]
["bitfinex-derivatives","ETHF0:USTF0",1770248483212,7.86277971,2160.3,2159.1,7.32864384]
["bitfinex-derivatives","ETHF0:USTF0",1770248483710,8.92969971,2160.3,2158.8,0.00388073]
["bitfinex-derivatives","ETHF0:USTF0",1770248483908,7.23675646,2159.9,2158.8,0.00388073]
["bitfinex-derivatives","ETHF0:USTF0",1770248484113,7.09743494,2159.9,2158.8,6.88445992]
["bitfinex-derivatives","ETHF0:USTF0",1770248484612,0.463,2160.3,2159.1,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248484817,0.463,2160.3,2159.4,7.11260919]
["bitfinex-derivatives","ETHF0:USTF0",1770248485215,0.463,2160.3,2159.6,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248485216,0.30410858,2160.3,2159.6,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248486316,7.69975646,2160.9,2159.6,7.11257919]
["bitfinex-derivatives","ETHF0:USTF0",1770248486517,7.69975646,2160.9,2159.2,5.10910423]
["bitfinex-derivatives","ETHF0:USTF0",1770248486518,0.463,2160.9,2159.8,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248487409,0.0035477,2161.2,2160.4,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248487612,0.0035477,2161.2,2160.4,6.88459195]
["bitfinex-derivatives","ETHF0:USTF0",1770248488516,7.23675646,2161.1,2160.4,0.00401276]
["bitfinex-derivatives","ETHF0:USTF0",1770248489119,7.46860646,2161.1,2159.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1770248490019,7.46860646,2161.1,2159.9,0.92965358]
["bitfinex-derivatives","ETHF0:USTF0",1770248492424,7.23675646,2160.9,2159.9,0.92965358]
["bitfinex-derivatives","ETHF0:USTF0",1770248492620,7.23675646,2160.5,2159.2,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248492819,7.23675646,2160.5,2158.9,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248493014,7.23675646,2160.2,2158.9,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248493620,7.23675646,2160.2,2158.9,6.88590441]
["bitfinex-derivatives","ETHF0:USTF0",1770248493816,0.23198,2159.9,2158.9,0.00532522]
["bitfinex-derivatives","ETHF0:USTF0",1770248494122,7.23675646,2159.6,2158.5,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248495124,7.24018295,2159.6,2158.5,6.8859277]
["bitfinex-derivatives","ETHF0:USTF0",1770248496122,5.49396157,2160.1,2159.0,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248496326,7.23675646,2160.3,2159.1,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1770248496731,7.69975646,2160.6,2158.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1770248496931,7.69975646,2160.6,2159.2,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1770248497132,7.70525791,2160.6,2159.2,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1770248497333,7.70525791,2160.6,2159.5,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1770248497833,0.46850145,2160.6,2159.6,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1770248498033,7.70525791,2160.6,2159.6,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1770248498228,7.70525791,2160.6,2159.2,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248498533,7.93715791,2160.6,2159.2,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248499626,7.23675646,2160.4,2159.2,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248500428,7.24225791,2160.6,2159.4,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248500630,7.24225791,2160.6,2159.4,7.11260919]
["bitfinex-derivatives","ETHF0:USTF0",1770248502732,0.00550145,2160.6,2159.8,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1770248502936,0.00550145,2160.6,2159.9,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248503131,7.23675646,2160.4,2159.4,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1770248503735,7.23675646,2160.0,2158.8,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248504141,7.23675646,2160.0,2158.5,7.1180477]
["bitfinex-derivatives","ETHF0:USTF0",1770248504334,7.23675646,2160.0,2158.7,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248504738,5.49396157,2160.5,2159.4,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248504937,0.46850145,2160.6,2159.4,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248505641,0.40464322,2160.6,2159.3,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1770248505836,0.23193,2160.4,2159.1,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248506042,0.23193,2160.4,2158.8,7.11266919]
["bitfinex-derivatives","ETHF0:USTF0",1770248506740,7.23675646,2160.2,2158.8,7.11266919]
["bitfinex-derivatives","ETHF0:USTF0",1770248507042,0.40464322,2160.6,2159.7,6.74125767]
["bitfinex-derivatives","ETHF0:USTF0",1770248507541,0.40464322,2160.6,2159.8,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1770248508044,0.40865038,2160.6,2159.8,0.16813177]
["bitfinex-derivatives","ETHF0:USTF0",1770248508343,0.463,2161.0,2160.0,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1770248508733,0.463,2161.0,2159.7,4.36184771]
["bitfinex-derivatives","ETHF0:USTF0",1770248508734,0.463,2161.0,2160.2,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1770248508934,0.463,2161.0,2160.3,6.88057919]
["bitfinex-derivatives","ETHF0:USTF0",1770248509340,0.4667658,2161.0,2160.3,6.88610133]
["bitfinex-derivatives","ETHF0:USTF0",1770248510940,0.4667658,2161.0,2160.3,0.00552214]
["bitfinex-derivatives","ETHF0:USTF0",1770248511140,7.70352226,2161.0,2160.3,0.00552214]
["bitfinex-derivatives","ETHF0:USTF0",1770248512947,0.4667658,2161.0,2160.3,6.88610133]
["bitfinex-derivatives","ETHF0:USTF0",1770248513947,8.03730897,2161.0,2160.3,0.00552214]
["bitfinex-derivatives","ETHF0:USTF0",1770248514843,8.03730897,2161.0,2159.5,2.68279613]
["bitfinex-derivatives","ETHF0:USTF0",1770248514844,7.57054317,2160.8,2159.7,7.21508674]
["bitfinex-derivatives","ETHF0:USTF0",1770248515049,7.57054317,2160.8,2159.4,7.44711674]
["bitfinex-derivatives","ETHF0:USTF0",1770248515244,7.57054317,2160.6,2159.4,7.21508674]
["bitfinex-derivatives","ETHF0:USTF0",1770248515948,7.57054317,2160.6,2159.4,7.21937276]
["bitfinex-derivatives","ETHF0:USTF0",1770248517150,7.57054317,2160.9,2159.4,7.21937276]
["bitfinex-derivatives","ETHF0:USTF0",1770248517349,0.0037658,2161.0,2159.7,7.21508674]
["bitfinex-derivatives","ETHF0:USTF0",1770248517548,0.0037658,2161.0,2160.1,7.21508674]
["bitfinex-derivatives","ETHF0:USTF0",1770248517950,0.0037658,2161.0,2160.1,7.44703674]
["bitfinex-derivatives","ETHF0:USTF0",1770248518849,7.57430897,2161.0,2160.1,7.21508674]
["bitfinex-derivatives","ETHF0:USTF0",1770248519853,7.57430897,2161.0,2159.8,6.88458671]
["bitfinex-derivatives","ETHF0:USTF0",1770248520054,7.07552501,2160.6,2159.5,6.88458671]
["bitfinex-derivatives","ETHF0:USTF0",1770248520353,7.30745501,2160.4,2159.4,0.00428602]
["bitfinex-derivatives","ETHF0:USTF0",1770248520550,7.07552501,2159.8,2158.6,9.56738284]
["bitfinex-derivatives","ETHF0:USTF0",1770248520750,0.463,2159.7,2158.6,6.88458671]
["bitfinex-derivatives","ETHF0:USTF0",1770248520950,0.463,2159.7,2158.6,7.11669671]
["bitfinex-derivatives","ETHF0:USTF0",1770248521149,0.463,2159.7,2158.8,7.11667671]
["bitfinex-derivatives","ETHF0:USTF0",1770248521452,0.463,2160.5,2159.3,6.88458671]
["bitfinex-derivatives","ETHF0:USTF0",1770248521648,0.39914177,2160.5,2159.3,7.12005396]
["bitfinex-derivatives","ETHF0:USTF0",1770248521853,0.39914177,2160.5,2159.6,6.88458671]
["bitfinex-derivatives","ETHF0:USTF0",1770248522653,0.0037658,2161.0,2159.9,7.11655671]
["bitfinex-derivatives","ETHF0:USTF0",1770248522852,7.07552501,2161.8,2160.5,6.97717519]
["bitfinex-derivatives","ETHF0:USTF0",1770248523055,7.07552501,2161.8,2160.0,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1770248523352,7.07552501,2161.5,2159.6,7.02838247]
["bitfinex-derivatives","ETHF0:USTF0",1770248523552,7.07552501,2161.5,2159.7,4.49283601]
["bitfinex-derivatives","ETHF0:USTF0",1770248523753,7.08144925,2161.5,2159.6,2.8509379]
["bitfinex-derivatives","ETHF0:USTF0",1770248523944,7.08144925,2161.5,2159.7,0.1449888]
["bitfinex-derivatives","ETHF0:USTF0",1770248524146,7.08144925,2161.5,2159.7,4.34834751]
["bitfinex-derivatives","ETHF0:USTF0",1770248524550,7.08144925,2161.5,2159.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1770248524849,7.08144925,2161.5,2159.8,6.88458671]
["bitfinex-derivatives","ETHF0:USTF0",1770248525046,7.31325925,2161.5,2159.8,6.88458671]
["bitfinex-derivatives","ETHF0:USTF0",1770248526557,7.07552501,2161.2,2159.8,6.88458671]
["bitfinex-derivatives","ETHF0:USTF0",1770248526858,4.632,2161.3,2159.8,6.88458671]
["bitfinex-derivatives","ETHF0:USTF0",1770248526859,7.07552501,2161.0,2159.8,6.88458671]
["bitfinex-derivatives","ETHF0:USTF0",1770248527456,0.463,2161.1,2159.8,6.88458671]
["bitfinex-derivatives","ETHF0:USTF0",1770248528057,7.53852501,2161.1,2159.8,6.88458671]
["bitfinex-derivatives","ETHF0:USTF0",1770248531854,7.07552501,2160.8,2159.5,6.88458671]
["bitfinex-derivatives","ETHF0:USTF0",1770248532556,0.23188,2160.9,2159.3,0.00342725]
["bitfinex-derivatives","ETHF0:USTF0",1770248532557,7.30742501,2160.6,2159.3,0.00342725]
["bitfinex-derivatives","ETHF0:USTF0",1770248533757,7.30742501,2160.6,2159.3,6.88801396]
["bitfinex-derivatives","ETHF0:USTF0",1770248534157,7.07552501,2160.6,2159.4,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1770248534456,0.463,2160.7,2159.5,7.26160273]
["bitfinex-derivatives","ETHF0:USTF0",1770248534652,0.463,2160.7,2159.7,6.88458671]
["bitfinex-derivatives","ETHF0:USTF0",1770248534854,0.463,2160.7,2159.7,7.11657671]
["bitfinex-derivatives","ETHF0:USTF0",1770248535955,7.07552501,2161.3,2159.9,6.88458671]
["bitfinex-derivatives","ETHF0:USTF0",1770248536155,0.463,2161.4,2160.3,6.88458671]
["bitfinex-derivatives","ETHF0:USTF0",1770248536356,0.463,2161.4,2160.5,6.88458671]
["bitfinex-derivatives","ETHF0:USTF0",1770248536764,0.45695765,2161.4,2160.5,7.11649671]
["bitfinex-derivatives","ETHF0:USTF0",1770248537763,0.69471,2162.4,2160.9,7.11645671]
["bitfinex-derivatives","ETHF0:USTF0",1770248538561,7.77023501,2162.4,2160.9,7.11645671]
["bitfinex-derivatives","ETHF0:USTF0",1770248538761,7.54369055,2162.4,2160.9,7.12159214]
["bitfinex-derivatives","ETHF0:USTF0",1770248540066,7.08144925,2162.2,2160.9,7.12159214]
["bitfinex-derivatives","ETHF0:USTF0",1770248540259,7.07552501,2162.2,2160.9,7.12159214]
["bitfinex-derivatives","ETHF0:USTF0",1770248540564,7.08144925,2162.2,2160.9,7.12159214]
["bitfinex-derivatives","ETHF0:USTF0",1770248540758,7.07552501,2162.0,2160.9,7.12159214]
["bitfinex-derivatives","ETHF0:USTF0",1770248541158,7.08144925,2162.0,2160.9,7.12159214]
["bitfinex-derivatives","ETHF0:USTF0",1770248542359,7.07552501,2162.3,2160.9,7.12159214]
["bitfinex-derivatives","ETHF0:USTF0",1770248543568,7.08144925,2162.2,2160.9,7.12159214]
["bitfinex-derivatives","ETHF0:USTF0",1770248543869,7.07552501,2162.2,2160.9,7.12159214]
["bitfinex-derivatives","ETHF0:USTF0",1770248544069,7.08144925,2162.2,2160.9,7.12159214]
["bitfinex-derivatives","ETHF0:USTF0",1770248546472,7.07552501,2162.2,2160.9,7.12159214]
["bitfinex-derivatives","ETHF0:USTF0",1770248548575,7.36318731,2162.0,2160.9,7.12159214]
["bitfinex-derivatives","ETHF0:USTF0",1770248548773,7.36911155,2162.0,2160.9,6.88972214]
["bitfinex-derivatives","ETHF0:USTF0",1770248548975,0.00592424,2161.6,2160.9,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1770248549175,7.36911155,2161.7,2160.9,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1770248549473,0.23175,2162.0,2160.9,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1770248549667,7.36318731,2161.4,2160.9,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1770248549867,7.36911155,2161.4,2160.9,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1770248550071,0.00592424,2161.1,2160.9,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1770248550471,0.463,2161.5,2160.9,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1770248550675,0.463,2161.5,2161.0,7.50068251]
["bitfinex-derivatives","ETHF0:USTF0",1770248552679,0.463,2162.2,2161.2,7.50068251]
["bitfinex-derivatives","ETHF0:USTF0",1770248552975,0.463,2162.2,2161.1,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1770248552976,0.463,2162.2,2161.4,7.50068251]
["bitfinex-derivatives","ETHF0:USTF0",1770248553372,0.46892424,2162.2,2161.4,7.50068251]
["bitfinex-derivatives","ETHF0:USTF0",1770248553578,0.463,2162.2,2161.4,7.50068251]
["bitfinex-derivatives","ETHF0:USTF0",1770248553971,7.82618731,2162.2,2161.4,7.50068251]
["bitfinex-derivatives","ETHF0:USTF0",1770248554170,7.36318731,2162.0,2161.0,7.50068251]
["bitfinex-derivatives","ETHF0:USTF0",1770248554376,7.36911155,2161.8,2161.0,7.50068251]
["bitfinex-derivatives","ETHF0:USTF0",1770248554578,7.36911155,2161.8,2160.9,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1770248554775,0.00592424,2161.5,2160.9,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1770248554969,0.00592424,2161.3,2160.9,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1770248555276,0.463,2162.2,2160.9,7.73768794]
["bitfinex-derivatives","ETHF0:USTF0",1770248556175,7.36911155,2162.1,2160.9,7.73768794]
["bitfinex-derivatives","ETHF0:USTF0",1770248556675,0.00592424,2162.0,2160.9,7.73768794]
["bitfinex-derivatives","ETHF0:USTF0",1770248557074,0.463,2162.2,2160.9,7.73768794]
["bitfinex-derivatives","ETHF0:USTF0",1770248557577,7.82618731,2162.2,2160.9,7.73768794]
["bitfinex-derivatives","ETHF0:USTF0",1770248557974,8.05791731,2162.2,2160.9,7.73768794]
["bitfinex-derivatives","ETHF0:USTF0",1770248558276,7.36911155,2161.7,2160.9,7.50581794]
["bitfinex-derivatives","ETHF0:USTF0",1770248558476,7.36318731,2162.0,2160.9,7.50581794]
["bitfinex-derivatives","ETHF0:USTF0",1770248558674,7.36318731,2161.8,2160.9,7.50581794]
["bitfinex-derivatives","ETHF0:USTF0",1770248558872,7.36911155,2161.8,2160.9,7.50581794]
["bitfinex-derivatives","ETHF0:USTF0",1770248559080,0.00592424,2161.7,2160.9,7.50581794]
["bitfinex-derivatives","ETHF0:USTF0",1770248559477,0.00592424,2161.6,2160.9,7.50581794]
["bitfinex-derivatives","ETHF0:USTF0",1770248559776,0.00592424,2161.7,2160.9,7.50581794]
["bitfinex-derivatives","ETHF0:USTF0",1770248560479,0.00592424,2161.6,2160.9,7.50581794]
["bitfinex-derivatives","ETHF0:USTF0",1770248562379,0.00592424,2161.2,2160.9,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1770248562579,0.00592424,2161.2,2160.9,7.50581794]
["bitfinex-derivatives","ETHF0:USTF0",1770248562778,7.36318731,2161.6,2160.9,7.50581794]
["bitfinex-derivatives","ETHF0:USTF0",1770248563583,7.36318731,2161.6,2160.9,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1770248564180,7.68686579,2162.2,2160.9,7.50581794]
["bitfinex-derivatives","ETHF0:USTF0",1770248564478,7.68686579,2162.2,2160.9,7.73768794]
["bitfinex-derivatives","ETHF0:USTF0",1770248564879,7.91859579,2162.2,2160.9,7.73768794]
["bitfinex-derivatives","ETHF0:USTF0",1770248565283,7.85473756,2162.2,2160.9,7.73768794]
["bitfinex-derivatives","ETHF0:USTF0",1770248565484,7.62300756,2162.2,2161.1,7.50068251]
["bitfinex-derivatives","ETHF0:USTF0",1770248565677,7.36318731,2162.0,2160.9,7.50581794]
["bitfinex-derivatives","ETHF0:USTF0",1770248569979,7.36318731,2161.8,2160.9,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1770248570183,7.36318731,2161.2,2160.3,7.50068251]
["bitfinex-derivatives","ETHF0:USTF0",1770248570386,7.82618731,2161.2,2160.3,7.50068251]
["bitfinex-derivatives","ETHF0:USTF0",1770248571084,7.82618731,2161.2,2160.3,7.50441458]
["bitfinex-derivatives","ETHF0:USTF0",1770248571286,7.82618731,2161.2,2160.3,0.00373207]
["bitfinex-derivatives","ETHF0:USTF0",1770248572187,0.463,2161.2,2160.3,7.50441458]
["bitfinex-derivatives","ETHF0:USTF0",1770248573488,0.463,2162.0,2160.8,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1770248573987,0.463,2162.0,2160.9,0.37676977]
["bitfinex-derivatives","ETHF0:USTF0",1770248574286,0.463,2162.0,2160.9,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1770248574586,0.463,2162.0,2160.9,0.17304855]
["bitfinex-derivatives","ETHF0:USTF0",1770248574785,7.70131528,2162.0,2160.9,0.17304855]
["bitfinex-derivatives","ETHF0:USTF0",1770248575479,7.70131528,2162.0,2160.9,7.75025072]
["bitfinex-derivatives","ETHF0:USTF0",1770248580193,7.70131528,2162.0,2160.9,7.58224895]
["bitfinex-derivatives","ETHF0:USTF0",1770248580889,7.77333486,2161.9,2160.9,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1770248581095,7.77333486,2161.9,2160.7,7.3488647]
["bitfinex-derivatives","ETHF0:USTF0",1770248581995,7.70947663,2161.9,2160.7,7.35254072]
["bitfinex-derivatives","ETHF0:USTF0",1770248583799,0.32367848,2162.0,2160.9,7.3488647]
["bitfinex-derivatives","ETHF0:USTF0",1770248583999,7.86524334,2162.0,2160.9,7.3488647]
["bitfinex-derivatives","ETHF0:USTF0",1770248584198,8.09699334,2162.0,2160.9,7.3488647]
["bitfinex-derivatives","ETHF0:USTF0",1770248586201,7.86524334,2162.0,2160.9,7.3488647]
["bitfinex-derivatives","ETHF0:USTF0",1770248586394,0.32367848,2162.0,2160.9,7.5807347]
["bitfinex-derivatives","ETHF0:USTF0",1770248587193,0.31349627,2162.0,2161.4,7.3488647]
["bitfinex-derivatives","ETHF0:USTF0",1770248587397,0.31349627,2162.0,2161.4,7.20954318]
["bitfinex-derivatives","ETHF0:USTF0",1770248593706,7.54156486,2161.4,2160.5,7.3488647]
["bitfinex-derivatives","ETHF0:USTF0",1770248594005,7.54156486,2161.4,2160.3,5.38918323]
["bitfinex-derivatives","ETHF0:USTF0",1770248594006,0.23176,2161.9,2160.8,7.3488647]
["bitfinex-derivatives","ETHF0:USTF0",1770248594504,0.31349627,2162.0,2160.8,10.0170904]
["bitfinex-derivatives","ETHF0:USTF0",1770248594703,0.31349627,2162.0,2160.8,7.3488647]
["bitfinex-derivatives","ETHF0:USTF0",1770248595908,7.54156486,2161.9,2160.8,7.3488647]
["bitfinex-derivatives","ETHF0:USTF0",1770248596409,7.54156486,2161.9,2160.7,0.00367602]
["bitfinex-derivatives","ETHF0:USTF0",1770248596708,7.54156486,2161.9,2160.7,7.35254072]
["bitfinex-derivatives","ETHF0:USTF0",1770248599212,7.54156486,2161.7,2160.7,0.00367602]
["bitfinex-derivatives","ETHF0:USTF0",1770248599511,7.54156486,2161.6,2160.7,0.00367602]
["bitfinex-derivatives","ETHF0:USTF0",1770248600706,7.54156486,2161.4,2160.7,0.00367602]
["bitfinex-derivatives","ETHF0:USTF0",1770248602511,8.00456486,2161.7,2160.9,2.6682257]
["bitfinex-derivatives","ETHF0:USTF0",1770248602712,8.00456486,2161.7,2160.8,7.3488647]
["bitfinex-derivatives","ETHF0:USTF0",1770248602913,0.463,2161.7,2159.6,2.34858038]
["bitfinex-derivatives","ETHF0:USTF0",1770248603212,0.2322,2157.9,2156.3,7.9674742]
["bitfinex-derivatives","ETHF0:USTF0",1770248603407,0.2322,2157.9,2156.4,11.5672]
["bitfinex-derivatives","ETHF0:USTF0",1770248603408,2.2406548,2157.3,2156.4,11.5672]
["bitfinex-derivatives","ETHF0:USTF0",1770248603612,6.92783406,2156.6,2156.5,2.27150276]
["bitfinex-derivatives","ETHF0:USTF0",1770248603809,6.92783406,2156.6,2155.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770248603810,6.79429461,2156.6,2155.2,0.81526522]
["bitfinex-derivatives","ETHF0:USTF0",1770248604108,41.19879781,2155.5,2155.2,0.75715937]
["bitfinex-derivatives","ETHF0:USTF0",1770248604311,5.54373448,2155.3,2154.5,2.2406548]
["bitfinex-derivatives","ETHF0:USTF0",1770248604517,12.33802909,2155.2,2154.8,0.08073796]
["bitfinex-derivatives","ETHF0:USTF0",1770248604706,5.54373448,2156.0,2154.6,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1770248604912,5.13969633,2155.9,2154.6,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1770248605105,5.99756506,2156.9,2155.0,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1770248605311,5.04842355,2156.5,2155.0,1.30680492]
["bitfinex-derivatives","ETHF0:USTF0",1770248605510,0.463,2156.9,2155.3,7.42909433]
["bitfinex-derivatives","ETHF0:USTF0",1770248605710,0.463,2156.9,2155.7,7.65600963]
["bitfinex-derivatives","ETHF0:USTF0",1770248610218,0.46792988,2156.9,2155.7,7.65600963]
["bitfinex-derivatives","ETHF0:USTF0",1770248611212,0.10049771,2156.8,2155.7,7.65600963]
["bitfinex-derivatives","ETHF0:USTF0",1770248614518,0.46792988,2156.9,2155.7,7.65600963]
["bitfinex-derivatives","ETHF0:USTF0",1770248615810,1.17033811,2156.1,2155.0,7.14134877]
["bitfinex-derivatives","ETHF0:USTF0",1770248616014,7.47509031,2155.8,2154.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1770248616211,7.47509031,2155.8,2154.3,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770248616212,7.24267031,2155.8,2154.3,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770248616913,7.24267031,2155.6,2154.3,0.00526319]
["bitfinex-derivatives","ETHF0:USTF0",1770248617119,7.47511031,2155.6,2154.3,0.00526319]
["bitfinex-derivatives","ETHF0:USTF0",1770248618121,7.47511031,2155.6,2154.3,7.14182704]
["bitfinex-derivatives","ETHF0:USTF0",1770248618419,0.83045833,2156.0,2154.3,7.23507552]
["bitfinex-derivatives","ETHF0:USTF0",1770248619017,0.36646833,2155.9,2154.3,7.23507552]
["bitfinex-derivatives","ETHF0:USTF0",1770248619214,0.32467848,2156.0,2154.3,7.00250552]
["bitfinex-derivatives","ETHF0:USTF0",1770248619215,1.06919,2155.7,2154.3,7.00250552]
["bitfinex-derivatives","ETHF0:USTF0",1770248619421,1.06919,2155.7,2154.3,0.00445817]
["bitfinex-derivatives","ETHF0:USTF0",1770248619422,7.36899385,2155.7,2154.3,0.00445817]
["bitfinex-derivatives","ETHF0:USTF0",1770248619617,7.07714312,2155.2,2154.3,0.00445817]
["bitfinex-derivatives","ETHF0:USTF0",1770248619813,7.07714312,2155.0,2154.3,0.00445817]
["bitfinex-derivatives","ETHF0:USTF0",1770248620216,0.464,2155.1,2154.3,0.00445817]
["bitfinex-derivatives","ETHF0:USTF0",1770248620716,7.54114312,2155.1,2154.3,0.00445817]
["bitfinex-derivatives","ETHF0:USTF0",1770248620921,0.464,2155.1,2154.3,0.00445817]
["bitfinex-derivatives","ETHF0:USTF0",1770248621221,7.54114312,2155.1,2154.3,0.00445817]
["bitfinex-derivatives","ETHF0:USTF0",1770248621623,7.54114312,2155.1,2153.9,7.13656385]
["bitfinex-derivatives","ETHF0:USTF0",1770248622218,7.03599623,2154.9,2153.6,7.13656385]
["bitfinex-derivatives","ETHF0:USTF0",1770248622723,0.2325,2155.0,2153.6,7.14158285]
["bitfinex-derivatives","ETHF0:USTF0",1770248623219,7.26849623,2155.0,2153.6,7.14158285]
["bitfinex-derivatives","ETHF0:USTF0",1770248624925,7.16303301,2154.8,2153.6,7.14158285]
["bitfinex-derivatives","ETHF0:USTF0",1770248625922,7.58882271,2155.1,2153.6,7.14158285]
["bitfinex-derivatives","ETHF0:USTF0",1770248626123,0.464,2155.1,2153.8,7.13656385]
["bitfinex-derivatives","ETHF0:USTF0",1770248626323,0.464,2155.1,2154.3,7.13656385]
["bitfinex-derivatives","ETHF0:USTF0",1770248627731,0.23243,2155.7,2154.3,7.13656385]
["bitfinex-derivatives","ETHF0:USTF0",1770248627924,5.33256877,2155.6,2154.3,7.13656385]
["bitfinex-derivatives","ETHF0:USTF0",1770248628122,5.34578658,2155.5,2154.5,7.13656385]
["bitfinex-derivatives","ETHF0:USTF0",1770248628326,0.464,2155.8,2154.5,6.99724233]
["bitfinex-derivatives","ETHF0:USTF0",1770248628522,5.34554965,2155.7,2154.5,6.99724233]
["bitfinex-derivatives","ETHF0:USTF0",1770248628730,0.00464973,2155.7,2154.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1770248629132,5.36140172,2155.6,2154.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1770248629332,0.00464973,2155.7,2154.7,0.16867177]
["bitfinex-derivatives","ETHF0:USTF0",1770248629533,5.3614008,2155.6,2154.7,0.16867177]
["bitfinex-derivatives","ETHF0:USTF0",1770248629830,0.00464973,2155.7,2154.7,0.16867177]
["bitfinex-derivatives","ETHF0:USTF0",1770248630030,5.36133596,2155.6,2154.7,0.16867177]
["bitfinex-derivatives","ETHF0:USTF0",1770248630223,0.00464973,2155.7,2154.8,7.13656385]
["bitfinex-derivatives","ETHF0:USTF0",1770248630224,5.36133596,2155.5,2154.8,7.13656385]
["bitfinex-derivatives","ETHF0:USTF0",1770248630424,0.00464973,2155.7,2154.8,7.13656385]
["bitfinex-derivatives","ETHF0:USTF0",1770248630631,0.00392304,2155.4,2154.8,7.13656385]
["bitfinex-derivatives","ETHF0:USTF0",1770248630831,5.3784257,2155.3,2154.5,7.13656385]
["bitfinex-derivatives","ETHF0:USTF0",1770248631228,5.3784257,2155.2,2154.5,7.13656385]
["bitfinex-derivatives","ETHF0:USTF0",1770248631431,5.3784257,2155.1,2154.5,7.13656385]
["bitfinex-derivatives","ETHF0:USTF0",1770248631632,10.92216018,2155.1,2154.5,7.13656385]
["bitfinex-derivatives","ETHF0:USTF0",1770248631827,5.3784257,2155.0,2154.5,7.13656385]
["bitfinex-derivatives","ETHF0:USTF0",1770248632130,10.92216018,2154.9,2153.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770248632336,5.3784257,2154.8,2153.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1770248632530,5.3784257,2154.7,2153.4,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1770248632731,10.92216018,2154.6,2153.4,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1770248632930,5.3784257,2154.5,2153.4,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1770248633231,5.54373448,2154.3,2153.6,0.654019]
["bitfinex-derivatives","ETHF0:USTF0",1770248633435,10.92216018,2154.2,2153.6,0.654019]
["bitfinex-derivatives","ETHF0:USTF0",1770248633625,6.90181283,2154.6,2153.6,0.886669]
["bitfinex-derivatives","ETHF0:USTF0",1770248633830,7.70667031,2154.9,2153.6,0.886669]
["bitfinex-derivatives","ETHF0:USTF0",1770248634134,7.70667031,2154.9,2153.7,1.23683825]
["bitfinex-derivatives","ETHF0:USTF0",1770248634326,41.40119546,2154.6,2153.7,1.46947825]
["bitfinex-derivatives","ETHF0:USTF0",1770248634727,41.33733723,2154.6,2153.7,1.46947825]
["bitfinex-derivatives","ETHF0:USTF0",1770248634928,7.70667031,2154.9,2153.7,1.46947825]
["bitfinex-derivatives","ETHF0:USTF0",1770248635326,0.00464973,2155.7,2154.1,1.23683825]
["bitfinex-derivatives","ETHF0:USTF0",1770248635327,7.2104743,2155.3,2154.1,1.23683825]
["bitfinex-derivatives","ETHF0:USTF0",1770248635832,7.2104743,2155.3,2154.1,1.46942825]
["bitfinex-derivatives","ETHF0:USTF0",1770248636030,7.2104743,2155.3,2154.3,1.09489651]
["bitfinex-derivatives","ETHF0:USTF0",1770248636433,7.21439734,2155.3,2154.3,1.09489651]
["bitfinex-derivatives","ETHF0:USTF0",1770248638438,7.2104743,2155.0,2153.9,1.04233513]
["bitfinex-derivatives","ETHF0:USTF0",1770248640042,7.2104743,2155.0,2154.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770248640341,7.21439734,2155.0,2154.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770248640538,7.65284711,2154.8,2154.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1770248641235,0.464,2155.3,2154.5,0.9455657]
["bitfinex-derivatives","ETHF0:USTF0",1770248641442,7.65749684,2155.7,2154.8,1.1780857]
["bitfinex-derivatives","ETHF0:USTF0",1770248641639,0.00464973,2155.7,2155.0,0.89733122]
["bitfinex-derivatives","ETHF0:USTF0",1770248642141,7.65284711,2156.0,2155.1,0.89733122]
["bitfinex-derivatives","ETHF0:USTF0",1770248642343,7.65284711,2156.0,2155.1,0.83347299]
["bitfinex-derivatives","ETHF0:USTF0",1770248642541,0.464,2156.2,2155.1,0.83347299]
["bitfinex-derivatives","ETHF0:USTF0",1770248642743,0.464,2156.2,2155.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1770248643043,0.46796895,2156.2,2155.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1770248643239,7.65284711,2156.0,2155.2,0.00410814]
["bitfinex-derivatives","ETHF0:USTF0",1770248643646,0.46796895,2156.2,2155.2,0.00410814]
["bitfinex-derivatives","ETHF0:USTF0",1770248644041,0.46796895,2156.2,2155.3,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1770248644459,0.46796895,2156.2,2155.4,0.89509406]
["bitfinex-derivatives","ETHF0:USTF0",1770248645340,7.65284711,2156.6,2155.5,1.96437406]
["bitfinex-derivatives","ETHF0:USTF0",1770248645542,4.19622821,2156.5,2155.7,0.89509406]
["bitfinex-derivatives","ETHF0:USTF0",1770248645750,7.65284711,2156.9,2155.7,0.89509406]
["bitfinex-derivatives","ETHF0:USTF0",1770248645948,11.84880902,2156.8,2155.7,0.89509406]
["bitfinex-derivatives","ETHF0:USTF0",1770248646150,11.84880902,2156.7,2155.7,0.89509406]
["bitfinex-derivatives","ETHF0:USTF0",1770248646346,4.19596191,2156.6,2155.7,0.89509406]
["bitfinex-derivatives","ETHF0:USTF0",1770248646646,7.51352559,2156.4,2155.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1770248646851,4.11190853,2156.3,2155.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1770248647051,0.00392304,2156.4,2155.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1770248647251,4.11009009,2156.3,2155.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1770248647549,0.00392304,2156.5,2155.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1770248647749,4.1101333,2156.4,2156.1,56.18013639]
["bitfinex-derivatives","ETHF0:USTF0",1770248647943,4.1101333,2156.3,2155.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1770248648146,0.1757177,2156.9,2155.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1770248648347,4.09239448,2156.8,2155.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1770248648647,7.65284711,2156.6,2155.6,1.0380712]
["bitfinex-derivatives","ETHF0:USTF0",1770248648851,4.09239448,2156.5,2155.6,1.0380712]
["bitfinex-derivatives","ETHF0:USTF0",1770248649054,7.65284711,2156.6,2155.6,1.0380712]
["bitfinex-derivatives","ETHF0:USTF0",1770248649249,4.08989306,2156.5,2155.6,1.0380712]
["bitfinex-derivatives","ETHF0:USTF0",1770248649450,4.08989306,2156.4,2155.6,1.0380712]
["bitfinex-derivatives","ETHF0:USTF0",1770248649752,7.65284711,2156.6,2155.6,1.0380712]
["bitfinex-derivatives","ETHF0:USTF0",1770248649952,4.08977009,2156.5,2155.6,1.0380712]
["bitfinex-derivatives","ETHF0:USTF0",1770248650148,7.65284711,2156.6,2155.6,1.0380712]
["bitfinex-derivatives","ETHF0:USTF0",1770248650349,4.07260387,2156.5,2155.6,1.0380712]
["bitfinex-derivatives","ETHF0:USTF0",1770248650549,7.65284711,2156.6,2155.6,1.2705112]
["bitfinex-derivatives","ETHF0:USTF0",1770248650748,0.00368208,2156.8,2155.9,1.27785936]
["bitfinex-derivatives","ETHF0:USTF0",1770248650951,4.07238424,2156.7,2155.9,1.27785936]
["bitfinex-derivatives","ETHF0:USTF0",1770248651156,0.00368208,2156.8,2155.9,1.27785936]
["bitfinex-derivatives","ETHF0:USTF0",1770248651454,4.07076144,2156.7,2155.9,1.27785936]
["bitfinex-derivatives","ETHF0:USTF0",1770248651648,0.00368208,2156.8,2155.9,1.27785936]
["bitfinex-derivatives","ETHF0:USTF0",1770248651846,4.07062894,2156.7,2155.9,1.27785936]
["bitfinex-derivatives","ETHF0:USTF0",1770248652048,0.00368208,2156.8,2155.9,1.27785936]
["bitfinex-derivatives","ETHF0:USTF0",1770248652248,0.00368208,2156.8,2156.0,1.27957731]
["bitfinex-derivatives","ETHF0:USTF0",1770248652453,7.65284711,2157.2,2156.1,1.27956731]
["bitfinex-derivatives","ETHF0:USTF0",1770248652648,11.72192127,2157.1,2156.1,1.27956731]
["bitfinex-derivatives","ETHF0:USTF0",1770248652845,4.06907416,2157.0,2156.1,1.27956731]
["bitfinex-derivatives","ETHF0:USTF0",1770248653050,7.65284711,2157.1,2156.1,1.27956731]
["bitfinex-derivatives","ETHF0:USTF0",1770248653248,4.06773891,2157.0,2156.1,1.27956731]
["bitfinex-derivatives","ETHF0:USTF0",1770248653453,7.65284711,2157.1,2156.1,1.27956731]
["bitfinex-derivatives","ETHF0:USTF0",1770248653648,4.06773277,2157.0,2156.3,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1770248653853,0.00578236,2157.1,2156.4,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1770248654156,7.65862947,2157.1,2156.4,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1770248654857,7.65862947,2157.1,2156.4,0.16849177]
["bitfinex-derivatives","ETHF0:USTF0",1770248655457,0.00578236,2157.1,2156.4,0.16849177]
["bitfinex-derivatives","ETHF0:USTF0",1770248655954,7.65862947,2157.1,2156.4,0.16849177]
["bitfinex-derivatives","ETHF0:USTF0",1770248657249,0.464,2157.3,2156.5,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770248657451,0.464,2157.3,2156.6,1.06793739]
["bitfinex-derivatives","ETHF0:USTF0",1770248658457,0.00333177,2157.3,2156.7,1.06765031]
["bitfinex-derivatives","ETHF0:USTF0",1770248658652,7.65284711,2157.7,2156.7,1.06765031]
["bitfinex-derivatives","ETHF0:USTF0",1770248659659,7.65753161,2157.7,2156.7,1.06765031]
["bitfinex-derivatives","ETHF0:USTF0",1770248659856,7.65753161,2157.7,2156.7,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770248660159,7.65753161,2157.7,2156.4,0.80381006]
["bitfinex-derivatives","ETHF0:USTF0",1770248660358,7.65753161,2157.7,2156.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1770248660561,7.65753161,2157.7,2156.8,0.85397577]
["bitfinex-derivatives","ETHF0:USTF0",1770248660859,7.65284711,2157.5,2156.1,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1770248661061,7.65284711,2157.5,2156.3,0.80381006]
["bitfinex-derivatives","ETHF0:USTF0",1770248661263,7.65753161,2157.7,2156.7,0.80381006]
["bitfinex-derivatives","ETHF0:USTF0",1770248661469,0.0046845,2157.7,2157.0,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770248661867,7.65753161,2157.7,2157.0,0.00375518]
["bitfinex-derivatives","ETHF0:USTF0",1770248662062,7.65753161,2157.7,2156.5,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770248662962,7.65753161,2157.7,2156.8,56.17548666]
["bitfinex-derivatives","ETHF0:USTF0",1770248663167,7.65753161,2157.7,2156.8,0.00577006]
["bitfinex-derivatives","ETHF0:USTF0",1770248663968,7.65753161,2157.7,2156.8,1.10140871]
["bitfinex-derivatives","ETHF0:USTF0",1770248664863,7.65753161,2157.7,2156.8,0.23808006]
["bitfinex-derivatives","ETHF0:USTF0",1770248665168,7.65753161,2157.7,2156.8,0.00577006]
["bitfinex-derivatives","ETHF0:USTF0",1770248670265,7.65753161,2157.7,2156.8,1.07170831]
["bitfinex-derivatives","ETHF0:USTF0",1770248670473,7.65753161,2157.7,2156.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770248671967,7.65753161,2157.7,2156.8,0.00577006]
["bitfinex-derivatives","ETHF0:USTF0",1770248672570,7.65753161,2157.7,2156.8,1.0896596]
["bitfinex-derivatives","ETHF0:USTF0",1770248672866,0.0046845,2157.7,2156.9,1.08387954]
["bitfinex-derivatives","ETHF0:USTF0",1770248674476,7.24168968,2157.7,2156.9,1.08387954]
["bitfinex-derivatives","ETHF0:USTF0",1770248674875,7.24168968,2157.7,2156.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770248677375,7.24168968,2157.7,2156.8,0.00577006]
["bitfinex-derivatives","ETHF0:USTF0",1770248677572,41.27503782,2157.4,2156.4,7.09090465]
["bitfinex-derivatives","ETHF0:USTF0",1770248677770,41.27503782,2157.6,2156.6,7.09090465]
["bitfinex-derivatives","ETHF0:USTF0",1770248678276,48.09075163,2157.7,2156.6,7.09090465]
["bitfinex-derivatives","ETHF0:USTF0",1770248678478,6.81102931,2157.6,2156.6,0.00366311]
["bitfinex-derivatives","ETHF0:USTF0",1770248678776,6.81102931,2157.5,2156.6,0.00366311]
["bitfinex-derivatives","ETHF0:USTF0",1770248680077,48.08606713,2157.5,2156.6,0.00366311]
["bitfinex-derivatives","ETHF0:USTF0",1770248680279,6.71618111,2157.4,2156.6,0.00366311]
["bitfinex-derivatives","ETHF0:USTF0",1770248680473,47.99121893,2157.4,2156.6,0.00366311]
["bitfinex-derivatives","ETHF0:USTF0",1770248680679,41.27503782,2157.4,2156.6,7.09456776]
["bitfinex-derivatives","ETHF0:USTF0",1770248680879,41.1404008,2157.7,2156.8,7.09090465]
["bitfinex-derivatives","ETHF0:USTF0",1770248681074,47.99590343,2157.7,2156.8,6.95158313]
["bitfinex-derivatives","ETHF0:USTF0",1770248681274,6.85550263,2157.6,2156.8,6.95158313]
["bitfinex-derivatives","ETHF0:USTF0",1770248681580,41.1404008,2157.7,2156.8,6.95158313]
["bitfinex-derivatives","ETHF0:USTF0",1770248681780,0.0046845,2157.7,2156.8,6.95158313]
["bitfinex-derivatives","ETHF0:USTF0",1770248682676,0.0046845,2157.7,2156.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770248683080,0.0046845,2157.7,2157.0,7.09090465]
["bitfinex-derivatives","ETHF0:USTF0",1770248685579,6.97074325,2157.7,2156.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770248685780,0.0046845,2157.7,2156.9,7.32320465]
["bitfinex-derivatives","ETHF0:USTF0",1770248688882,6.96357785,2157.7,2156.6,7.09456776]
["bitfinex-derivatives","ETHF0:USTF0",1770248689082,6.95889335,2157.6,2156.6,7.09456776]
["bitfinex-derivatives","ETHF0:USTF0",1770248691086,6.9587182,2157.5,2156.6,7.09456776]
["bitfinex-derivatives","ETHF0:USTF0",1770248693184,12.47031253,2157.5,2156.6,7.09456776]
["bitfinex-derivatives","ETHF0:USTF0",1770248693987,5.51159433,2157.5,2156.6,7.09456776]
["bitfinex-derivatives","ETHF0:USTF0",1770248694188,5.51159433,2157.6,2156.6,7.32689776]
["bitfinex-derivatives","ETHF0:USTF0",1770248695690,0.0046845,2157.7,2157.0,7.65650514]
["bitfinex-derivatives","ETHF0:USTF0",1770248695888,5.97559433,2158.2,2157.0,7.88878514]
["bitfinex-derivatives","ETHF0:USTF0",1770248696494,5.51159433,2158.1,2157.0,7.65650514]
["bitfinex-derivatives","ETHF0:USTF0",1770248696891,5.51517125,2158.1,2157.0,7.65650514]
["bitfinex-derivatives","ETHF0:USTF0",1770248697494,5.52016019,2158.1,2157.0,7.65650514]
["bitfinex-derivatives","ETHF0:USTF0",1770248698189,0.00498894,2158.0,2157.0,7.65650514]
["bitfinex-derivatives","ETHF0:USTF0",1770248698492,5.51658327,2158.0,2157.0,7.65650514]
["bitfinex-derivatives","ETHF0:USTF0",1770248699093,0.00498894,2157.9,2157.0,7.65650514]
["bitfinex-derivatives","ETHF0:USTF0",1770248699294,0.00498894,2157.9,2156.7,7.88633067]
["bitfinex-derivatives","ETHF0:USTF0",1770248699997,5.60944175,2158.0,2156.7,7.88633067]
["bitfinex-derivatives","ETHF0:USTF0",1770248700186,0.23218,2158.0,2156.7,7.88633067]
["bitfinex-derivatives","ETHF0:USTF0",1770248700994,0.00357692,2158.1,2156.9,7.65543535]
["bitfinex-derivatives","ETHF0:USTF0",1770248701194,0.00357692,2158.1,2157.1,7.65543535]
["bitfinex-derivatives","ETHF0:USTF0",1770248701496,0.00357692,2158.1,2157.1,7.74838383]
["bitfinex-derivatives","ETHF0:USTF0",1770248701990,0.13835237,2158.1,2157.1,7.51611383]
["bitfinex-derivatives","ETHF0:USTF0",1770248702395,0.13835237,2158.1,2157.1,7.4522556]
["bitfinex-derivatives","ETHF0:USTF0",1770248702690,0.19863368,2157.5,2156.6,0.00366311]
["bitfinex-derivatives","ETHF0:USTF0",1770248703397,0.19863368,2157.3,2156.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770248703690,0.73181335,2157.2,2156.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770248704092,0.464,2157.2,2156.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770248704298,0.40014177,2157.2,2156.1,7.52152868]
["bitfinex-derivatives","ETHF0:USTF0",1770248704497,0.66795512,2157.2,2156.1,7.52152868]
["bitfinex-derivatives","ETHF0:USTF0",1770248704699,0.26781335,2157.1,2156.1,7.52152868]
["bitfinex-derivatives","ETHF0:USTF0",1770248704900,0.40014177,2157.2,2156.1,7.52152868]
["bitfinex-derivatives","ETHF0:USTF0",1770248706498,0.49964439,2156.8,2155.8,7.52176816]
["bitfinex-derivatives","ETHF0:USTF0",1770248706696,7.15379563,2157.1,2155.8,7.52176816]
["bitfinex-derivatives","ETHF0:USTF0",1770248706999,0.40014177,2157.2,2155.8,7.75418816]
["bitfinex-derivatives","ETHF0:USTF0",1770248707500,0.40014177,2157.2,2155.8,7.75771371]
["bitfinex-derivatives","ETHF0:USTF0",1770248707899,0.70351324,2157.2,2156.1,7.50374961]
["bitfinex-derivatives","ETHF0:USTF0",1770248708101,0.40014177,2157.2,2156.1,7.73612961]
["bitfinex-derivatives","ETHF0:USTF0",1770248709498,0.40014177,2157.2,2156.1,7.50374961]
["bitfinex-derivatives","ETHF0:USTF0",1770248710096,0.23229,2157.0,2155.8,7.6589609]
["bitfinex-derivatives","ETHF0:USTF0",1770248710802,41.6362886,2156.9,2155.8,7.6589609]
["bitfinex-derivatives","ETHF0:USTF0",1770248712805,41.6362886,2157.0,2155.8,7.6589609]
["bitfinex-derivatives","ETHF0:USTF0",1770248713100,42.03643037,2157.2,2155.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1770248713299,41.6362886,2157.0,2155.8,0.00352555]
["bitfinex-derivatives","ETHF0:USTF0",1770248713501,41.6362886,2156.9,2155.8,7.6589609]
["bitfinex-derivatives","ETHF0:USTF0",1770248715107,0.23233,2156.7,2155.8,0.00352555]
["bitfinex-derivatives","ETHF0:USTF0",1770248715302,0.23233,2156.7,2155.8,7.6589609]
["bitfinex-derivatives","ETHF0:USTF0",1770248715908,41.6362886,2157.0,2155.8,7.6589609]
["bitfinex-derivatives","ETHF0:USTF0",1770248716302,0.63241177,2157.2,2155.8,7.6589609]
["bitfinex-derivatives","ETHF0:USTF0",1770248716303,41.6362886,2157.1,2155.8,7.6589609]
["bitfinex-derivatives","ETHF0:USTF0",1770248716501,41.6362886,2157.6,2156.5,7.65543535]
["bitfinex-derivatives","ETHF0:USTF0",1770248716707,41.6362886,2157.7,2156.5,7.65543535]
["bitfinex-derivatives","ETHF0:USTF0",1770248716909,41.6362886,2157.6,2156.5,7.65543535]
["bitfinex-derivatives","ETHF0:USTF0",1770248717502,0.6962,2157.8,2155.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1770248717503,6.89265979,2157.4,2155.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1770248717706,0.23227,2157.2,2155.8,0.00352555]
["bitfinex-derivatives","ETHF0:USTF0",1770248718009,6.89265979,2157.3,2155.8,0.00352555]
["bitfinex-derivatives","ETHF0:USTF0",1770248718508,41.6362886,2157.4,2156.2,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1770248718708,42.1002886,2157.8,2156.4,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1770248718907,6.89265979,2157.7,2156.4,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1770248719510,6.89265979,2157.7,2156.5,6.89078896]
["bitfinex-derivatives","ETHF0:USTF0",1770248720213,0.464,2157.8,2156.7,6.98378744]
["bitfinex-derivatives","ETHF0:USTF0",1770248721206,0.464,2157.8,2156.7,6.91992921]
["bitfinex-derivatives","ETHF0:USTF0",1770248722708,6.89265979,2157.7,2156.2,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1770248722908,48.76115839,2157.7,2156.2,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1770248723115,41.8684986,2157.7,2156.2,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1770248723314,0.23222,2157.6,2156.3,7.65543535]
["bitfinex-derivatives","ETHF0:USTF0",1770248723516,0.39328385,2157.5,2156.3,7.65543535]
["bitfinex-derivatives","ETHF0:USTF0",1770248724314,0.23222,2157.6,2156.3,7.65543535]
["bitfinex-derivatives","ETHF0:USTF0",1770248725014,41.8685086,2157.6,2156.3,7.65543535]
["bitfinex-derivatives","ETHF0:USTF0",1770248726118,41.49696708,2157.6,2156.5,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770248726323,41.96096708,2157.8,2156.6,7.33846361]
["bitfinex-derivatives","ETHF0:USTF0",1770248727220,41.96096708,2157.8,2156.6,7.31811932]
["bitfinex-derivatives","ETHF0:USTF0",1770248728521,6.00588875,2157.8,2156.6,7.31811932]
["bitfinex-derivatives","ETHF0:USTF0",1770248729015,0.464,2157.8,2156.6,7.31811932]
["bitfinex-derivatives","ETHF0:USTF0",1770248729223,0.464,2157.8,2156.8,7.38342271]
["bitfinex-derivatives","ETHF0:USTF0",1770248730616,1.11752409,2157.8,2156.8,7.38342271]
["bitfinex-derivatives","ETHF0:USTF0",1770248730921,5.54188875,2157.6,2156.5,7.33677098]
["bitfinex-derivatives","ETHF0:USTF0",1770248731114,5.54188875,2157.7,2156.5,7.33677098]
["bitfinex-derivatives","ETHF0:USTF0",1770248731316,5.54188875,2157.6,2156.5,7.33677098]
["bitfinex-derivatives","ETHF0:USTF0",1770248731712,5.47803052,2157.7,2156.5,7.33677098]
["bitfinex-derivatives","ETHF0:USTF0",1770248731922,5.47803052,2157.7,2155.9,2.67404033]
["bitfinex-derivatives","ETHF0:USTF0",1770248731923,0.464,2157.8,2156.7,7.41274633]
["bitfinex-derivatives","ETHF0:USTF0",1770248732523,0.464,2157.8,2156.9,7.27342481]
["bitfinex-derivatives","ETHF0:USTF0",1770248732723,0.464,2157.8,2156.9,7.50571481]
["bitfinex-derivatives","ETHF0:USTF0",1770248733125,0.464,2157.8,2157.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1770248733524,0.464,2157.8,2157.0,0.26714177]
["bitfinex-derivatives","ETHF0:USTF0",1770248734618,0.464,2157.8,2157.1,7.40598257]
["bitfinex-derivatives","ETHF0:USTF0",1770248736027,0.464,2157.8,2157.0,0.26714177]
["bitfinex-derivatives","ETHF0:USTF0",1770248736222,0.464,2157.8,2157.0,7.66415997]
["bitfinex-derivatives","ETHF0:USTF0",1770248739424,0.5647898,2157.9,2157.0,0.26714177]
["bitfinex-derivatives","ETHF0:USTF0",1770248739627,0.464,2157.9,2157.0,0.26714177]
["bitfinex-derivatives","ETHF0:USTF0",1770248739828,0.464,2157.8,2157.0,0.26714177]
["bitfinex-derivatives","ETHF0:USTF0",1770248740128,0.464,2157.8,2157.0,7.87894625]
["bitfinex-derivatives","ETHF0:USTF0",1770248740430,0.464,2157.9,2157.0,7.87894625]
["bitfinex-derivatives","ETHF0:USTF0",1770248740737,0.46757836,2157.9,2157.0,7.87894625]
["bitfinex-derivatives","ETHF0:USTF0",1770248740929,0.464,2157.8,2157.0,7.87894625]
["bitfinex-derivatives","ETHF0:USTF0",1770248741329,0.464,2157.9,2157.0,7.87894625]
["bitfinex-derivatives","ETHF0:USTF0",1770248741520,0.464,2158.3,2157.0,7.87894625]
["bitfinex-derivatives","ETHF0:USTF0",1770248741926,0.464,2158.3,2157.0,8.11122625]
["bitfinex-derivatives","ETHF0:USTF0",1770248741927,0.46769992,2158.3,2157.0,8.11122625]
["bitfinex-derivatives","ETHF0:USTF0",1770248742124,0.69614,2158.4,2157.0,8.11122625]
["bitfinex-derivatives","ETHF0:USTF0",1770248742530,0.464,2158.4,2157.0,8.11122625]
["bitfinex-derivatives","ETHF0:USTF0",1770248742726,3.251,2158.7,2157.4,7.62410712]
["bitfinex-derivatives","ETHF0:USTF0",1770248742931,0.464,2158.7,2157.4,7.62410712]
["bitfinex-derivatives","ETHF0:USTF0",1770248743132,0.21846586,2158.7,2157.4,7.86209594]
["bitfinex-derivatives","ETHF0:USTF0",1770248743528,0.21846586,2158.7,2157.6,7.85631712]
["bitfinex-derivatives","ETHF0:USTF0",1770248743929,0.21846586,2158.7,2157.7,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1770248744125,0.21846586,2158.7,2157.4,0.00574882]
["bitfinex-derivatives","ETHF0:USTF0",1770248744126,0.21846586,2158.7,2157.8,7.62432888]
["bitfinex-derivatives","ETHF0:USTF0",1770248744331,9.96711119,2159.1,2157.8,7.62432888]
["bitfinex-derivatives","ETHF0:USTF0",1770248744633,9.96711119,2159.1,2158.0,7.51509595]
["bitfinex-derivatives","ETHF0:USTF0",1770248745332,9.97216352,2159.1,2158.3,7.51509595]
["bitfinex-derivatives","ETHF0:USTF0",1770248746230,9.97216352,2159.1,2158.5,7.51660229]
["bitfinex-derivatives","ETHF0:USTF0",1770248746826,9.97216352,2159.1,2158.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1770248753844,9.97216352,2159.1,2158.4,8.58248344]
["bitfinex-derivatives","ETHF0:USTF0",1770248754745,0.00505233,2159.1,2158.4,8.58248344]
["bitfinex-derivatives","ETHF0:USTF0",1770248756144,0.00505233,2159.1,2158.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1770248756347,0.00505233,2159.1,2158.4,8.58248344]
["bitfinex-derivatives","ETHF0:USTF0",1770248756547,0.46905233,2159.1,2158.4,8.58248344]
["bitfinex-derivatives","ETHF0:USTF0",1770248756844,0.46905233,2159.1,2158.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1770248757450,0.46905233,2159.1,2158.3,7.65588344]
["bitfinex-derivatives","ETHF0:USTF0",1770248758752,0.46905233,2159.1,2158.4,8.58248344]
["bitfinex-derivatives","ETHF0:USTF0",1770248759049,0.46905233,2159.1,2158.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1770248759854,0.46905233,2159.1,2158.4,8.58357956]
["bitfinex-derivatives","ETHF0:USTF0",1770248760351,41.65142639,2159.7,2158.4,8.58357956]
["bitfinex-derivatives","ETHF0:USTF0",1770248760549,0.464,2159.6,2158.4,8.58357956]
["bitfinex-derivatives","ETHF0:USTF0",1770248761453,0.46791478,2159.6,2158.4,8.58357956]
["bitfinex-derivatives","ETHF0:USTF0",1770248765151,0.46791478,2159.6,2158.6,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248765458,41.41942639,2159.4,2158.4,8.58357956]
["bitfinex-derivatives","ETHF0:USTF0",1770248765650,0.23207,2159.0,2158.4,0.91686317]
["bitfinex-derivatives","ETHF0:USTF0",1770248767151,0.23207,2159.0,2157.5,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248767152,41.41942639,2158.9,2157.5,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248767357,0.23214,2158.4,2157.4,7.66272838]
["bitfinex-derivatives","ETHF0:USTF0",1770248767657,0.464,2158.3,2157.4,7.66272838]
["bitfinex-derivatives","ETHF0:USTF0",1770248767859,0.23217,2158.2,2157.4,0.00574882]
["bitfinex-derivatives","ETHF0:USTF0",1770248768061,0.23217,2158.1,2157.1,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248768261,0.16831177,2158.1,2157.1,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248768463,0.16831177,2158.1,2157.3,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248768961,0.16831177,2158.1,2157.3,7.66231216]
["bitfinex-derivatives","ETHF0:USTF0",1770248769262,41.65162639,2157.9,2157.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1770248769461,41.41942639,2158.0,2156.9,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248769654,41.41942639,2158.1,2156.9,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248769853,0.464,2158.3,2156.9,7.88927956]
["bitfinex-derivatives","ETHF0:USTF0",1770248770058,0.464,2158.3,2157.2,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248770059,0.46930962,2158.3,2157.2,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248770459,0.46930962,2158.3,2157.2,7.88923956]
["bitfinex-derivatives","ETHF0:USTF0",1770248771454,0.46930962,2158.3,2156.9,1.07308931]
["bitfinex-derivatives","ETHF0:USTF0",1770248771455,44.66742639,2158.9,2157.5,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248771665,0.464,2158.9,2157.7,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1770248772563,0.464,2158.9,2157.7,0.16835177]
["bitfinex-derivatives","ETHF0:USTF0",1770248772564,0.46780007,2158.9,2157.7,0.16835177]
["bitfinex-derivatives","ETHF0:USTF0",1770248772759,0.54545001,2158.9,2157.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1770248772960,5.52375589,2158.7,2157.3,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248773765,5.52375589,2158.8,2157.3,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248773965,0.46780007,2158.9,2157.3,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248773966,0.69989007,2158.9,2157.3,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248775166,0.04958723,2158.8,2157.3,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248776468,0.23211,2158.7,2157.3,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248776670,0.28670948,2158.7,2157.3,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248777066,0.28671948,2158.6,2157.3,7.65697956]
["bitfinex-derivatives","ETHF0:USTF0",1770248777270,0.05459948,2158.5,2157.0,7.62967982]
["bitfinex-derivatives","ETHF0:USTF0",1770248777472,0.05459948,2158.2,2157.0,7.62967982]
["bitfinex-derivatives","ETHF0:USTF0",1770248778165,0.23215,2158.3,2157.0,7.62967982]
["bitfinex-derivatives","ETHF0:USTF0",1770248779364,0.23217,2158.1,2157.0,7.62967982]
["bitfinex-derivatives","ETHF0:USTF0",1770248779569,0.464,2158.0,2157.0,7.62967982]
["bitfinex-derivatives","ETHF0:USTF0",1770248780769,0.464,2158.0,2157.2,7.64881121]
["bitfinex-derivatives","ETHF0:USTF0",1770248780976,0.464,2158.5,2157.2,7.88107121]
["bitfinex-derivatives","ETHF0:USTF0",1770248782077,0.464,2158.5,2157.6,7.41756426]
["bitfinex-derivatives","ETHF0:USTF0",1770248783171,0.464,2158.5,2157.5,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1770248783172,0.00380007,2158.9,2157.9,7.41756426]
["bitfinex-derivatives","ETHF0:USTF0",1770248783379,0.464,2159.3,2158.1,7.20707987]
["bitfinex-derivatives","ETHF0:USTF0",1770248783580,0.464,2159.3,2158.1,7.43923987]
["bitfinex-derivatives","ETHF0:USTF0",1770248784380,0.46956364,2159.3,2158.1,7.43923987]
["bitfinex-derivatives","ETHF0:USTF0",1770248786280,1.5685212,2159.3,2158.1,7.20707987]
["bitfinex-derivatives","ETHF0:USTF0",1770248786481,0.46956364,2159.3,2158.1,7.20707987]
["bitfinex-derivatives","ETHF0:USTF0",1770248788475,0.46956364,2159.3,2158.1,7.43924987]
["bitfinex-derivatives","ETHF0:USTF0",1770248791781,0.464,2159.9,2158.6,7.57823439]
["bitfinex-derivatives","ETHF0:USTF0",1770248792182,11.12476904,2160.2,2158.6,7.57823439]
["bitfinex-derivatives","ETHF0:USTF0",1770248792183,7.87576904,2160.2,2158.6,7.57823439]
["bitfinex-derivatives","ETHF0:USTF0",1770248792482,0.464,2160.0,2158.6,7.57823439]
["bitfinex-derivatives","ETHF0:USTF0",1770248792883,0.46948779,2160.0,2158.6,7.58313609]
["bitfinex-derivatives","ETHF0:USTF0",1770248793776,1.52090062,2159.9,2158.6,7.35102609]
["bitfinex-derivatives","ETHF0:USTF0",1770248793976,2.71662517,2160.0,2158.6,7.35102609]
["bitfinex-derivatives","ETHF0:USTF0",1770248793977,1.52090062,2159.7,2158.6,7.35102609]
["bitfinex-derivatives","ETHF0:USTF0",1770248794279,0.23204,2159.3,2158.3,7.34612439]
["bitfinex-derivatives","ETHF0:USTF0",1770248794483,5.52522159,2159.7,2158.3,7.34612439]
["bitfinex-derivatives","ETHF0:USTF0",1770248794883,7.04612221,2159.7,2158.3,7.34612439]
["bitfinex-derivatives","ETHF0:USTF0",1770248795083,7.27812221,2159.7,2158.3,7.34612439]
["bitfinex-derivatives","ETHF0:USTF0",1770248795279,5.52522159,2159.6,2158.3,7.28791767]
["bitfinex-derivatives","ETHF0:USTF0",1770248795982,5.75722159,2159.7,2158.3,7.28791767]
["bitfinex-derivatives","ETHF0:USTF0",1770248796183,0.232,2159.7,2158.3,7.52005767]
["bitfinex-derivatives","ETHF0:USTF0",1770248796385,5.52522159,2159.9,2158.5,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1770248796581,5.99470938,2160.0,2158.5,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1770248797284,5.99470938,2160.0,2158.6,7.34612439]
["bitfinex-derivatives","ETHF0:USTF0",1770248797480,5.99470938,2160.0,2158.6,7.57823439]
["bitfinex-derivatives","ETHF0:USTF0",1770248798892,1.80632172,2159.7,2158.6,7.34612439]
["bitfinex-derivatives","ETHF0:USTF0",1770248799080,0.232,2159.7,2158.6,7.34612439]
["bitfinex-derivatives","ETHF0:USTF0",1770248799280,0.46948779,2160.0,2159.1,7.34612439]
["bitfinex-derivatives","ETHF0:USTF0",1770248799485,0.46948779,2160.0,2159.1,7.57818439]
["bitfinex-derivatives","ETHF0:USTF0",1770248800691,0.46948779,2160.0,2159.1,7.34612439]
["bitfinex-derivatives","ETHF0:USTF0",1770248801687,0.23201,2159.6,2159.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1770248801887,1.87047431,2159.6,2158.6,7.34612439]
["bitfinex-derivatives","ETHF0:USTF0",1770248802687,0.23201,2159.6,2158.6,7.34612439]
["bitfinex-derivatives","ETHF0:USTF0",1770248802985,41.6632419,2159.6,2158.6,7.34612439]
["bitfinex-derivatives","ETHF0:USTF0",1770248803388,43.06969621,2159.6,2158.6,7.34612439]
["bitfinex-derivatives","ETHF0:USTF0",1770248803584,7.43183782,2159.3,2158.3,0.00565151]
["bitfinex-derivatives","ETHF0:USTF0",1770248803990,7.43183782,2159.2,2158.3,0.00565151]
["bitfinex-derivatives","ETHF0:USTF0",1770248804192,0.464,2159.1,2158.3,0.00565151]
["bitfinex-derivatives","ETHF0:USTF0",1770248805293,7.89583782,2159.1,2158.3,0.00565151]
["bitfinex-derivatives","ETHF0:USTF0",1770248805495,7.89583782,2159.1,2158.2,7.34612439]
["bitfinex-derivatives","ETHF0:USTF0",1770248805996,2.24713738,2159.0,2158.1,0.37958018]
["bitfinex-derivatives","ETHF0:USTF0",1770248806288,7.43183782,2158.9,2157.9,7.34612439]
["bitfinex-derivatives","ETHF0:USTF0",1770248806495,7.43183782,2158.8,2157.9,7.35063531]
["bitfinex-derivatives","ETHF0:USTF0",1770248807389,48.86306972,2158.8,2157.9,7.35063531]
["bitfinex-derivatives","ETHF0:USTF0",1770248808592,41.6633219,2158.9,2157.9,7.35063531]
["bitfinex-derivatives","ETHF0:USTF0",1770248808894,41.4312319,2159.0,2157.9,7.35063531]
["bitfinex-derivatives","ETHF0:USTF0",1770248809187,41.4312319,2159.0,2157.9,7.58281531]
["bitfinex-derivatives","ETHF0:USTF0",1770248809394,0.464,2159.1,2158.3,7.34612439]
["bitfinex-derivatives","ETHF0:USTF0",1770248809995,7.89583782,2159.1,2158.3,7.34612439]
["bitfinex-derivatives","ETHF0:USTF0",1770248810190,7.43183782,2158.9,2157.9,0.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1770248811195,0.464,2159.1,2158.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770248811396,8.12460527,2159.1,2158.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770248811892,0.464,2159.1,2158.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770248812093,0.464,2159.1,2158.3,0.01876071]
["bitfinex-derivatives","ETHF0:USTF0",1770248812296,8.12460527,2159.7,2158.5,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770248814201,0.464,2159.7,2158.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1770248814494,0.00548779,2160.0,2159.0,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770248814691,7.65418538,2160.6,2159.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1770248815793,7.65418538,2160.4,2158.7,3.36431439]
["bitfinex-derivatives","ETHF0:USTF0",1770248815997,7.65418538,2160.4,2158.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1770248817397,7.65418538,2160.4,2158.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770248818495,7.65418538,2160.1,2158.5,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1770248819395,7.65418538,2159.9,2158.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770248819697,7.65418538,2159.7,2158.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770248820699,7.65218224,2159.4,2158.0,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770248821704,7.88423224,2159.2,2157.9,0.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1770248822196,7.65218224,2159.2,2157.9,0.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1770248822402,7.65218224,2158.9,2157.9,0.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1770248822700,7.65218224,2158.7,2157.9,0.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1770248823701,0.464,2158.8,2157.9,0.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1770248824405,8.11618224,2158.8,2157.9,0.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1770248824600,0.464,2158.8,2157.9,0.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1770248824806,0.464,2158.8,2158.1,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770248825206,0.0057759,2158.9,2158.2,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770248826204,5.9e-06,2158.9,2158.0,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1770248826407,5.9e-06,2158.9,2158.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770248826703,13.17740383,2160.4,2159.0,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1770248827009,7.65218224,2160.3,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770248827410,7.65218224,2160.3,2159.2,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1770248827709,7.65773458,2160.3,2159.2,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1770248829305,7.65773458,2160.3,2158.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770248830115,7.65218224,2160.0,2158.2,2.90037439]
["bitfinex-derivatives","ETHF0:USTF0",1770248830321,7.65218224,2160.0,2158.3,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770248831814,7.65218224,2160.0,2158.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770248833014,7.88415224,2160.0,2158.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770248833222,7.65218224,2159.7,2158.1,2.66821439]
["bitfinex-derivatives","ETHF0:USTF0",1770248833517,7.65218224,2159.5,2157.9,0.23670092]
["bitfinex-derivatives","ETHF0:USTF0",1770248833916,7.65218224,2159.5,2157.9,0.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1770248834114,7.65218224,2159.5,2157.9,2.67272531]
["bitfinex-derivatives","ETHF0:USTF0",1770248834411,0.463,2159.6,2158.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770248835017,0.463,2159.6,2158.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770248835312,0.463,2159.6,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770248836415,8.11518224,2159.6,2158.5,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1770248837315,7.65218224,2159.6,2158.5,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1770248837916,7.65218224,2159.6,2158.3,2.66800027]
["bitfinex-derivatives","ETHF0:USTF0",1770248837917,7.65218224,2160.0,2158.4,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1770248838218,0.463,2160.1,2159.3,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1770248838420,0.463,2160.1,2159.4,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1770248839512,8.11518224,2160.1,2159.0,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770248840920,7.97586072,2160.1,2159.0,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770248841215,7.97586072,2160.1,2158.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770248841612,7.97586072,2160.1,2158.2,5.31797352]
["bitfinex-derivatives","ETHF0:USTF0",1770248841613,7.65218224,2159.8,2158.1,2.90016027]
["bitfinex-derivatives","ETHF0:USTF0",1770248841920,7.58832401,2159.5,2158.0,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770248842416,7.58832401,2159.5,2158.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770248842923,7.58832401,2159.5,2157.9,0.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1770248844021,7.65563645,2159.1,2157.9,0.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1770248844220,7.65563645,2158.9,2157.9,0.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1770248845415,7.65563645,2158.7,2157.0,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770248845619,7.65563645,2158.5,2157.0,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770248846225,7.65563645,2158.5,2157.1,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1770248846629,7.65987189,2158.5,2157.1,0.2355707]
["bitfinex-derivatives","ETHF0:USTF0",1770248851528,7.65987189,2158.5,2157.1,0.0032907]
["bitfinex-derivatives","ETHF0:USTF0",1770248851724,7.65987189,2158.5,2157.5,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1770248856036,7.65987189,2158.5,2157.6,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1770248860742,0.00423544,2158.5,2157.5,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1770248860944,8.11963645,2158.8,2157.4,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1770248860945,0.464,2158.8,2157.7,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1770248861146,7.65563645,2159.1,2158.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770248861946,7.65563645,2159.1,2157.6,3.73623027]
["bitfinex-derivatives","ETHF0:USTF0",1770248861947,7.66021148,2159.1,2157.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1770248862248,7.66021148,2159.1,2158.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770248866049,5.52522159,2160.4,2159.0,4.70949602]
["bitfinex-derivatives","ETHF0:USTF0",1770248866252,0.23189,2160.7,2159.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1770248866449,5.33327503,2160.6,2159.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1770248866648,5.33327503,2160.6,2158.7,4.94142602]
["bitfinex-derivatives","ETHF0:USTF0",1770248866649,4.63737503,2160.2,2158.7,4.94142602]
["bitfinex-derivatives","ETHF0:USTF0",1770248866851,4.63737503,2160.3,2158.7,4.94142602]
["bitfinex-derivatives","ETHF0:USTF0",1770248867045,4.63737503,2160.3,2158.7,5.10966779]
["bitfinex-derivatives","ETHF0:USTF0",1770248867248,4.63737503,2160.2,2158.7,5.11436644]
["bitfinex-derivatives","ETHF0:USTF0",1770248867454,4.63737503,2160.0,2158.7,0.63694042]
["bitfinex-derivatives","ETHF0:USTF0",1770248867849,4.63737503,2159.8,2158.7,0.63694042]
["bitfinex-derivatives","ETHF0:USTF0",1770248868048,7.35048155,2159.9,2158.7,0.63694042]
["bitfinex-derivatives","ETHF0:USTF0",1770248868446,7.35048155,2159.7,2158.7,0.63694042]
["bitfinex-derivatives","ETHF0:USTF0",1770248868852,7.21116003,2159.4,2158.7,0.63694042]
["bitfinex-derivatives","ETHF0:USTF0",1770248869549,11.84853506,2159.4,2158.7,0.00469865]
["bitfinex-derivatives","ETHF0:USTF0",1770248869747,4.63737503,2159.4,2158.7,0.00469865]
["bitfinex-derivatives","ETHF0:USTF0",1770248869955,4.5735168,2159.4,2158.7,0.00469865]
["bitfinex-derivatives","ETHF0:USTF0",1770248870449,0.23195,2160.1,2158.7,0.00469865]
["bitfinex-derivatives","ETHF0:USTF0",1770248870652,4.5735168,2159.7,2158.7,0.00469865]
["bitfinex-derivatives","ETHF0:USTF0",1770248871053,7.35048155,2159.4,2158.7,0.00469865]
["bitfinex-derivatives","ETHF0:USTF0",1770248871352,7.35048155,2159.7,2158.7,0.00469865]
["bitfinex-derivatives","ETHF0:USTF0",1770248871549,7.35048155,2159.7,2158.8,5.08404721]
["bitfinex-derivatives","ETHF0:USTF0",1770248871954,7.35048155,2159.7,2158.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770248872657,11.92399835,2159.7,2158.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770248872858,7.35048155,2159.6,2158.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770248873454,11.92399835,2159.6,2158.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770248873658,7.35048155,2159.4,2158.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770248874157,7.47736871,2159.3,2158.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770248875663,7.47736871,2159.2,2158.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770248876356,7.47736871,2159.2,2158.7,0.00469865]
["bitfinex-derivatives","ETHF0:USTF0",1770248876562,7.47736871,2158.9,2158.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770248877364,12.05088551,2158.8,2158.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770248877562,7.47736871,2158.8,2158.2,0.23574008]
["bitfinex-derivatives","ETHF0:USTF0",1770248877963,12.05088551,2158.8,2158.2,0.23574008]
["bitfinex-derivatives","ETHF0:USTF0",1770248878360,7.47736871,2158.5,2157.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770248878764,7.47736871,2159.2,2158.3,4.84394249]
["bitfinex-derivatives","ETHF0:USTF0",1770248878963,7.47736871,2159.5,2158.3,4.84394249]
["bitfinex-derivatives","ETHF0:USTF0",1770248879165,7.47736871,2159.5,2158.0,3.72424009]
["bitfinex-derivatives","ETHF0:USTF0",1770248879166,7.47736871,2159.5,2158.5,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1770248879363,7.47736871,2159.3,2158.5,0.23786029]
["bitfinex-derivatives","ETHF0:USTF0",1770248879659,7.52049284,2159.2,2158.5,0.00574029]
["bitfinex-derivatives","ETHF0:USTF0",1770248879859,7.52049284,2159.1,2158.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770248880365,0.00422586,2159.5,2158.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770248880366,7.52049284,2158.9,2158.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770248880959,7.52049284,2158.8,2158.3,0.23737102]
["bitfinex-derivatives","ETHF0:USTF0",1770248881160,7.52049284,2158.6,2157.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1770248881365,11.95468812,2158.6,2157.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1770248881559,4.5735168,2158.6,2157.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1770248882265,0.23205,2159.3,2157.8,0.4675119]
["bitfinex-derivatives","ETHF0:USTF0",1770248882467,4.50965857,2159.0,2157.8,0.4675119]
["bitfinex-derivatives","ETHF0:USTF0",1770248882667,4.50965857,2158.9,2157.8,0.4675119]
["bitfinex-derivatives","ETHF0:USTF0",1770248882862,1.07153586,2159.5,2157.8,0.4675119]
["bitfinex-derivatives","ETHF0:USTF0",1770248883062,4.50965857,2158.7,2157.5,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1770248883264,7.52049284,2158.7,2157.5,5.22836108]
["bitfinex-derivatives","ETHF0:USTF0",1770248883566,7.52049284,2158.7,2157.9,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770248883763,7.52049284,2158.7,2157.9,5.23823289]
["bitfinex-derivatives","ETHF0:USTF0",1770248884062,7.52049284,2158.7,2157.9,5.24345356]
["bitfinex-derivatives","ETHF0:USTF0",1770248884757,0.23624586,2159.5,2158.1,5.23821289]
["bitfinex-derivatives","ETHF0:USTF0",1770248884758,7.52049284,2159.0,2158.1,5.23821289]
["bitfinex-derivatives","ETHF0:USTF0",1770248885765,7.52049284,2158.9,2158.1,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770248885966,7.52049284,2158.7,2158.1,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770248886365,7.52049284,2158.5,2157.9,0.00522067]
["bitfinex-derivatives","ETHF0:USTF0",1770248886969,7.52049284,2158.3,2157.9,0.00522067]
["bitfinex-derivatives","ETHF0:USTF0",1770248887268,3.99106857,2158.0,2157.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770248887467,3.47964857,2158.6,2157.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770248887768,0.00422586,2159.5,2157.8,8.5958569]
["bitfinex-derivatives","ETHF0:USTF0",1770248888063,3.47964857,2159.4,2158.1,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770248888568,3.47964857,2159.2,2158.1,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770248888961,3.47964857,2159.0,2158.1,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770248889164,0.00422586,2159.5,2158.1,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770248889165,7.52049284,2159.1,2158.1,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770248889368,7.52049284,2159.1,2157.9,12.37598603]
["bitfinex-derivatives","ETHF0:USTF0",1770248889369,7.52049284,2159.1,2158.0,9.71503358]
["bitfinex-derivatives","ETHF0:USTF0",1770248889565,7.52049284,2159.1,2158.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770248890366,7.52049284,2159.1,2158.3,5.71996506]
["bitfinex-derivatives","ETHF0:USTF0",1770248893066,3.47964857,2159.0,2158.3,0.16828177]
["bitfinex-derivatives","ETHF0:USTF0",1770248893370,7.52049284,2158.7,2158.3,0.16828177]
["bitfinex-derivatives","ETHF0:USTF0",1770248893570,7.52049284,2159.1,2158.3,5.66680632]
["bitfinex-derivatives","ETHF0:USTF0",1770248894075,3.47964857,2159.0,2158.3,5.66680632]
["bitfinex-derivatives","ETHF0:USTF0",1770248894467,0.00422586,2159.5,2158.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1770248894468,7.5247187,2159.5,2158.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1770248894971,11.00014141,2159.4,2158.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770248895168,7.52049284,2159.4,2158.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770248895369,11.00014141,2159.4,2158.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770248895770,11.00014141,2159.4,2158.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770248896071,7.52049284,2159.4,2158.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770248896268,11.00014141,2159.3,2158.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770248896472,7.52049284,2159.3,2158.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770248896767,5.53733171,2159.4,2157.8,0.00324996]
["bitfinex-derivatives","ETHF0:USTF0",1770248896972,5.53733171,2159.4,2157.8,7.21664179]
["bitfinex-derivatives","ETHF0:USTF0",1770248897572,41.59901536,2159.2,2157.8,7.21664179]
["bitfinex-derivatives","ETHF0:USTF0",1770248897768,41.53515713,2159.2,2157.8,7.21664179]
["bitfinex-derivatives","ETHF0:USTF0",1770248898373,5.53733171,2159.3,2157.8,7.21664179]
["bitfinex-derivatives","ETHF0:USTF0",1770248898972,7.52049284,2159.2,2157.8,7.21664179]
["bitfinex-derivatives","ETHF0:USTF0",1770248899366,7.52049284,2159.1,2157.8,7.21664179]
["bitfinex-derivatives","ETHF0:USTF0",1770248900080,7.52049284,2159.0,2157.8,0.23544996]
["bitfinex-derivatives","ETHF0:USTF0",1770248902776,7.52049284,2158.8,2157.8,0.23544996]
["bitfinex-derivatives","ETHF0:USTF0",1770248902973,7.52049284,2158.8,2157.3,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1770248903176,7.52049284,2158.7,2157.3,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1770248903374,7.52049284,2158.7,2157.3,7.21344183]
["bitfinex-derivatives","ETHF0:USTF0",1770248904068,7.52049284,2158.7,2157.3,7.21885155]
["bitfinex-derivatives","ETHF0:USTF0",1770248904476,7.52049284,2158.7,2157.5,7.60516007]
["bitfinex-derivatives","ETHF0:USTF0",1770248905278,7.52049284,2158.7,2157.6,7.83738007]
["bitfinex-derivatives","ETHF0:USTF0",1770248905481,7.52049284,2158.7,2157.7,7.60516007]
["bitfinex-derivatives","ETHF0:USTF0",1770248906577,7.52049284,2158.7,2157.8,7.83736007]
["bitfinex-derivatives","ETHF0:USTF0",1770248907474,0.464,2158.9,2157.8,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1770248907679,0.464,2158.9,2158.3,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770248908681,7.67001063,2158.9,2157.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770248908877,7.67001063,2158.9,2157.4,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1770248909087,7.67001063,2158.9,2157.5,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1770248909577,7.67001063,2158.9,2157.6,7.60516007]
["bitfinex-derivatives","ETHF0:USTF0",1770248909774,7.67001063,2158.9,2157.6,7.83738007]
["bitfinex-derivatives","ETHF0:USTF0",1770248910281,7.67001063,2158.9,2157.7,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1770248911081,7.67001063,2158.9,2157.5,7.60516007]
["bitfinex-derivatives","ETHF0:USTF0",1770248913085,7.67001063,2158.9,2157.5,7.83739007]
["bitfinex-derivatives","ETHF0:USTF0",1770248913786,7.90209063,2158.9,2157.5,7.83739007]
["bitfinex-derivatives","ETHF0:USTF0",1770248915487,7.90209063,2158.9,2157.6,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1770248915683,0.464,2158.9,2158.2,7.60516007]
["bitfinex-derivatives","ETHF0:USTF0",1770248916280,0.464,2158.9,2158.3,7.83731007]
["bitfinex-derivatives","ETHF0:USTF0",1770248917086,0.464,2158.9,2158.3,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770248922996,7.67001063,2158.9,2157.9,7.83735007]
["bitfinex-derivatives","ETHF0:USTF0",1770248923201,7.53068911,2158.9,2157.9,7.83735007]
["bitfinex-derivatives","ETHF0:USTF0",1770248925100,7.53068911,2158.9,2158.0,7.83734007]
["bitfinex-derivatives","ETHF0:USTF0",1770248925402,0.32467848,2158.9,2158.3,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770248926104,7.21023649,2159.5,2158.0,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1770248926799,7.21023649,2159.5,2158.0,5.08850402]
["bitfinex-derivatives","ETHF0:USTF0",1770248927099,7.21023649,2159.5,2158.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770248927294,7.21023649,2159.5,2158.5,7.60516007]
["bitfinex-derivatives","ETHF0:USTF0",1770248927501,7.21023649,2159.5,2158.5,7.83728007]
["bitfinex-derivatives","ETHF0:USTF0",1770248932100,7.21023649,2159.5,2158.7,7.60516007]
["bitfinex-derivatives","ETHF0:USTF0",1770248932301,0.00422586,2159.5,2158.7,7.83726007]
["bitfinex-derivatives","ETHF0:USTF0",1770248933708,0.00422586,2159.5,2158.9,7.60516007]
["bitfinex-derivatives","ETHF0:USTF0",1770248933906,0.00422586,2159.5,2158.9,7.61096982]
["bitfinex-derivatives","ETHF0:USTF0",1770248934302,7.2881356,2159.5,2158.9,0.00580975]
["bitfinex-derivatives","ETHF0:USTF0",1770248935205,0.00422586,2159.5,2158.9,0.00580975]
["bitfinex-derivatives","ETHF0:USTF0",1770248935610,0.00422586,2159.5,2158.9,7.62816845]
["bitfinex-derivatives","ETHF0:USTF0",1770248935800,7.2881356,2159.5,2158.9,0.00580975]
["bitfinex-derivatives","ETHF0:USTF0",1770248935998,0.00422586,2159.5,2158.9,7.62816845]
["bitfinex-derivatives","ETHF0:USTF0",1770248940114,41.624325,2160.4,2159.4,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248940301,41.624325,2160.7,2159.4,7.57936326]
["bitfinex-derivatives","ETHF0:USTF0",1770248940507,4.6312,2160.5,2159.6,7.57934326]
["bitfinex-derivatives","ETHF0:USTF0",1770248940710,41.624325,2160.8,2159.6,7.57934326]
["bitfinex-derivatives","ETHF0:USTF0",1770248940909,4.6312,2160.4,2159.8,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248941105,0.00539536,2160.4,2160.0,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248941306,5.53733171,2161.4,2160.1,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1770248941507,4.6312,2161.0,2160.2,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248941708,4.6312,2161.0,2160.2,7.20801174]
["bitfinex-derivatives","ETHF0:USTF0",1770248942007,4.6312,2160.8,2160.2,7.20801174]
["bitfinex-derivatives","ETHF0:USTF0",1770248942202,0.00568492,2160.8,2160.2,7.20801174]
["bitfinex-derivatives","ETHF0:USTF0",1770248942407,4.6312,2160.7,2160.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1770248942608,4.63688492,2160.8,2160.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1770248942808,4.6312,2160.7,2160.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1770248943307,4.6312,2160.6,2160.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1770248943502,4.6312,2160.7,2160.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1770248943706,4.6312,2160.7,2160.3,8.19803326]
["bitfinex-derivatives","ETHF0:USTF0",1770248943906,4.6312,2160.6,2160.3,8.19803326]
["bitfinex-derivatives","ETHF0:USTF0",1770248944107,0.00568492,2160.8,2160.3,8.19803326]
["bitfinex-derivatives","ETHF0:USTF0",1770248944712,4.6312,2160.8,2160.4,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1770248944913,3.883201,2160.6,2159.7,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248945211,4.346201,2161.5,2160.1,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248945406,8.977401,2161.5,2160.1,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248945606,8.98224433,2161.5,2160.1,7.57928326]
["bitfinex-derivatives","ETHF0:USTF0",1770248946211,8.98224433,2161.5,2160.3,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248946406,3.85293795,2161.4,2160.3,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248946605,4.6312,2161.2,2160.3,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248946808,4.6312,2161.4,2160.3,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248947014,4.6312,2161.2,2160.3,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248947403,4.6312,2161.1,2160.3,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248947812,4.6312,2161.0,2160.3,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248948013,4.6312,2161.1,2160.3,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248948412,4.6312,2161.0,2160.3,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248948913,4.6312,2160.9,2160.3,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248949113,4.6312,2161.0,2160.3,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248949811,4.04948572,2161.2,2160.3,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248949812,4.6312,2160.9,2160.3,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248950008,4.6312,2161.0,2160.3,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248950509,4.6312,2161.0,2160.2,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1770248950510,4.0504267,2160.7,2160.2,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1770248950716,4.0504267,2160.5,2159.5,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248951015,4.0504267,2160.8,2159.5,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248951410,8.6816267,2160.8,2159.8,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248951610,3.98961675,2160.6,2159.3,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1770248951807,3.98961675,2160.6,2159.4,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248952011,4.6312,2160.3,2159.4,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248952210,3.98961675,2160.4,2159.4,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248952414,4.6312,2160.3,2159.4,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248952716,8.62081675,2160.4,2159.4,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248952916,4.6312,2160.2,2159.4,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248953415,4.6312,2160.1,2159.4,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248953612,0.463,2160.6,2159.4,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248953812,4.6312,2160.5,2159.4,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248955216,4.6312,2160.5,2159.4,7.57936326]
["bitfinex-derivatives","ETHF0:USTF0",1770248955516,0.463,2160.6,2159.9,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248955719,4.35299073,2160.6,2159.4,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248956012,4.35299073,2160.6,2158.9,1.07339975]
["bitfinex-derivatives","ETHF0:USTF0",1770248956013,3.88999073,2160.3,2159.0,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248956210,3.88999073,2160.2,2159.0,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248956616,4.6312,2160.1,2159.0,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248956821,8.52119073,2160.0,2159.0,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248957117,3.88999073,2160.0,2159.0,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248957321,4.6312,2159.9,2159.0,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248957516,4.63717193,2159.9,2159.0,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248957814,4.6312,2159.8,2159.0,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248958517,4.6312,2159.3,2158.9,0.00580975]
["bitfinex-derivatives","ETHF0:USTF0",1770248958716,4.6312,2159.2,2158.4,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248958919,4.6312,2159.5,2158.4,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248959214,0.463,2159.7,2158.7,7.20801174]
["bitfinex-derivatives","ETHF0:USTF0",1770248959620,5.0942,2159.7,2158.7,7.2139972]
["bitfinex-derivatives","ETHF0:USTF0",1770248960014,0.463,2159.7,2158.7,7.4460972]
["bitfinex-derivatives","ETHF0:USTF0",1770248960213,0.00597193,2159.9,2159.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1770248960417,0.463,2160.6,2159.2,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1770248960812,0.463,2160.6,2159.3,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1770248961014,4.6312,2160.5,2159.3,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1770248961417,4.6312,2160.4,2159.4,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248961823,4.6312,2160.3,2159.4,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248962018,4.6312,2160.1,2159.4,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248962224,4.6312,2159.9,2158.9,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248962724,4.6312,2159.8,2158.9,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248962924,4.6312,2159.9,2158.9,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248963324,4.6312,2159.8,2158.9,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248963525,4.6312,2159.9,2158.9,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248964024,4.6312,2159.8,2158.9,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248964224,4.6312,2159.9,2158.9,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248964624,4.6312,2159.8,2158.9,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248964825,4.6312,2159.9,2158.9,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248965325,4.6312,2159.8,2158.9,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248965526,4.6312,2159.9,2158.9,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248966228,4.6312,2159.5,2158.9,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248966526,4.6312,2159.7,2158.9,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248966924,0.23196,2160.1,2158.9,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248967129,4.6312,2159.8,2158.9,7.34733326]
["bitfinex-derivatives","ETHF0:USTF0",1770248967427,4.6312,2160.0,2158.9,7.57941326]
["bitfinex-derivatives","ETHF0:USTF0",1770248967728,4.6312,2160.2,2158.9,7.57941326]
["bitfinex-derivatives","ETHF0:USTF0",1770248968224,4.6312,2160.1,2158.9,7.57941326]
["bitfinex-derivatives","ETHF0:USTF0",1770248968429,4.6312,2160.2,2158.9,7.57941326]
["bitfinex-derivatives","ETHF0:USTF0",1770248968817,4.6312,2160.1,2158.9,7.57941326]
["bitfinex-derivatives","ETHF0:USTF0",1770248969022,4.6312,2160.2,2158.9,7.57941326]
["bitfinex-derivatives","ETHF0:USTF0",1770248969418,4.6312,2160.1,2158.9,7.57941326]
["bitfinex-derivatives","ETHF0:USTF0",1770248969627,4.49187848,2160.1,2158.9,7.57941326]
["bitfinex-derivatives","ETHF0:USTF0",1770248969828,4.49187848,2160.0,2158.9,7.57941326]
["bitfinex-derivatives","ETHF0:USTF0",1770248970027,4.49187848,2160.2,2158.9,7.57941326]
["bitfinex-derivatives","ETHF0:USTF0",1770248970527,4.49187848,2160.1,2158.9,7.57941326]
["bitfinex-derivatives","ETHF0:USTF0",1770248970728,0.00351281,2160.5,2159.3,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248970924,4.42802025,2160.3,2159.3,7.51662889]
["bitfinex-derivatives","ETHF0:USTF0",1770248971428,4.42802025,2160.2,2159.3,7.51662889]
["bitfinex-derivatives","ETHF0:USTF0",1770248971624,4.42802025,2160.3,2159.3,7.51662889]
["bitfinex-derivatives","ETHF0:USTF0",1770248971926,4.08828461,2160.0,2158.7,0.00598546]
["bitfinex-derivatives","ETHF0:USTF0",1770248972125,8.51630486,2159.5,2158.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770248972325,8.51630486,2159.8,2158.5,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770248972527,4.08828461,2159.8,2158.5,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770248972728,4.42802025,2159.7,2158.5,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770248973129,4.42802025,2159.6,2158.5,0.2374806]
["bitfinex-derivatives","ETHF0:USTF0",1770248973525,4.28869873,2159.5,2158.5,0.2374806]
["bitfinex-derivatives","ETHF0:USTF0",1770248973820,4.28869873,2159.6,2158.5,0.2374806]
["bitfinex-derivatives","ETHF0:USTF0",1770248974025,4.28869873,2159.6,2158.6,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248974326,4.28869873,2159.6,2158.5,0.2374806]
["bitfinex-derivatives","ETHF0:USTF0",1770248974327,4.12047672,2159.4,2158.5,7.66130101]
["bitfinex-derivatives","ETHF0:USTF0",1770248974633,4.05661849,2159.4,2158.5,7.66130101]
["bitfinex-derivatives","ETHF0:USTF0",1770248974929,4.28869873,2159.3,2158.5,7.66130101]
["bitfinex-derivatives","ETHF0:USTF0",1770248975230,4.28869873,2159.2,2158.5,7.66130101]
["bitfinex-derivatives","ETHF0:USTF0",1770248975425,4.28869873,2159.4,2158.5,7.66130101]
["bitfinex-derivatives","ETHF0:USTF0",1770248975828,4.28869873,2159.3,2158.5,7.66130101]
["bitfinex-derivatives","ETHF0:USTF0",1770248976029,4.28869873,2159.4,2158.5,7.66130101]
["bitfinex-derivatives","ETHF0:USTF0",1770248976430,4.28869873,2159.3,2158.5,7.66130101]
["bitfinex-derivatives","ETHF0:USTF0",1770248976630,4.28869873,2159.4,2158.5,7.66130101]
["bitfinex-derivatives","ETHF0:USTF0",1770248977131,4.28869873,2159.3,2158.5,7.66130101]
["bitfinex-derivatives","ETHF0:USTF0",1770248977632,4.28869873,2159.2,2158.5,7.66130101]
["bitfinex-derivatives","ETHF0:USTF0",1770248978134,4.28869873,2159.1,2158.5,7.66130101]
["bitfinex-derivatives","ETHF0:USTF0",1770248978435,4.28869873,2159.2,2158.5,7.66130101]
["bitfinex-derivatives","ETHF0:USTF0",1770248978735,4.28869873,2158.6,2157.8,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248978933,8.2595256,2158.7,2157.8,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248979236,4.28869873,2158.5,2157.8,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248979434,4.28869873,2158.2,2157.8,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248979630,4.29249697,2158.2,2157.8,0.00598774]
["bitfinex-derivatives","ETHF0:USTF0",1770248979834,4.28869873,2158.0,2157.8,0.00598774]
["bitfinex-derivatives","ETHF0:USTF0",1770248980234,4.28869873,2157.9,2157.8,0.00598774]
["bitfinex-derivatives","ETHF0:USTF0",1770248980633,4.28869873,2157.9,2157.2,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248980832,0.00379824,2158.2,2157.2,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248981035,3.87640874,2158.2,2157.2,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248981235,4.28869873,2157.8,2157.2,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248981637,4.28869873,2157.6,2157.2,7.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1770248981837,4.28869873,2157.8,2157.2,7.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1770248982337,4.28869873,2157.6,2157.2,7.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1770248982537,4.28869873,2157.8,2157.2,7.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1770248983034,3.87640874,2158.2,2157.2,7.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1770248983035,4.28869873,2157.6,2157.2,7.66120117]
["bitfinex-derivatives","ETHF0:USTF0",1770248983233,4.28869873,2157.7,2157.2,0.00525076]
["bitfinex-derivatives","ETHF0:USTF0",1770248983633,4.28869873,2157.5,2157.2,0.00525076]
["bitfinex-derivatives","ETHF0:USTF0",1770248983829,3.50284721,2157.6,2156.3,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248984234,4.28869873,2157.5,2156.3,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248984735,4.28869873,2157.3,2156.3,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248984935,7.78629518,2157.4,2156.3,7.66066507]
["bitfinex-derivatives","ETHF0:USTF0",1770248985133,4.28869873,2157.3,2156.3,7.66066507]
["bitfinex-derivatives","ETHF0:USTF0",1770248985335,3.49759645,2157.4,2156.3,7.66066507]
["bitfinex-derivatives","ETHF0:USTF0",1770248985535,3.49759645,2156.9,2155.7,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248986038,4.28869873,2156.5,2155.7,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248986536,4.28869873,2156.3,2155.7,7.66153111]
["bitfinex-derivatives","ETHF0:USTF0",1770248987037,4.28869873,2156.2,2155.7,7.66153111]
["bitfinex-derivatives","ETHF0:USTF0",1770248987238,4.28869873,2156.3,2155.7,7.66153111]
["bitfinex-derivatives","ETHF0:USTF0",1770248987736,4.28869873,2156.2,2155.7,7.66153111]
["bitfinex-derivatives","ETHF0:USTF0",1770248987936,0.00330822,2156.5,2155.7,7.89396111]
["bitfinex-derivatives","ETHF0:USTF0",1770248990640,0.464,2156.8,2156.1,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248991039,0.464,2156.8,2156.1,7.88833041]
["bitfinex-derivatives","ETHF0:USTF0",1770248991634,0.46796218,2156.8,2156.1,7.88833041]
["bitfinex-derivatives","ETHF0:USTF0",1770248992133,0.464,2157.7,2156.3,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248992337,7.83059439,2158.3,2156.5,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248992936,7.83059439,2158.3,2156.9,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248993341,7.83598114,2158.3,2156.9,7.65595041]
["bitfinex-derivatives","ETHF0:USTF0",1770248994443,6.99642942,2158.0,2156.6,7.40782782]
["bitfinex-derivatives","ETHF0:USTF0",1770248994639,6.8571079,2158.0,2156.6,7.40782782]
["bitfinex-derivatives","ETHF0:USTF0",1770248994841,6.8571079,2158.0,2156.6,7.64015782]
["bitfinex-derivatives","ETHF0:USTF0",1770248995241,1.06829,2157.5,2156.1,0.08070267]
["bitfinex-derivatives","ETHF0:USTF0",1770248995440,1.06829,2157.5,2155.7,0.4695807]
["bitfinex-derivatives","ETHF0:USTF0",1770248995441,5.113,2157.4,2155.7,0.0055807]
["bitfinex-derivatives","ETHF0:USTF0",1770248995742,5.113,2157.4,2155.7,7.41340852]
["bitfinex-derivatives","ETHF0:USTF0",1770248995943,4.649,2157.2,2155.7,0.0055807]
["bitfinex-derivatives","ETHF0:USTF0",1770248996239,4.649,2157.2,2155.1,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1770248996240,4.649,2156.8,2155.1,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1770248996536,6.99642942,2156.5,2155.1,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1770248996741,6.99642942,2156.3,2155.1,7.64031782]
["bitfinex-derivatives","ETHF0:USTF0",1770248997442,6.99642942,2156.3,2155.1,7.64545438]
["bitfinex-derivatives","ETHF0:USTF0",1770248997443,7.00107413,2156.3,2155.1,7.64545438]
["bitfinex-derivatives","ETHF0:USTF0",1770248997845,0.00464471,2156.3,2155.3,7.40782782]
["bitfinex-derivatives","ETHF0:USTF0",1770248998353,6.99642942,2156.9,2155.6,7.64026782]
["bitfinex-derivatives","ETHF0:USTF0",1770248999551,7.00065567,2156.9,2155.6,7.64026782]
["bitfinex-derivatives","ETHF0:USTF0",1770249000446,0.00422625,2156.9,2155.8,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249000745,0.00422625,2156.9,2156.0,7.24194028]
["bitfinex-derivatives","ETHF0:USTF0",1770249001043,7.00536609,2158.1,2156.6,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249001249,7.46936609,2157.9,2156.6,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249001441,7.46936609,2157.9,2156.8,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249001643,0.464,2157.9,2156.8,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249001842,0.464,2157.9,2156.8,7.24186028]
["bitfinex-derivatives","ETHF0:USTF0",1770249002149,0.46731315,2157.9,2156.8,7.24780287]
["bitfinex-derivatives","ETHF0:USTF0",1770249003251,0.46731315,2157.9,2157.0,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249003946,7.5599815,2157.9,2156.7,0.72012107]
["bitfinex-derivatives","ETHF0:USTF0",1770249004146,7.09266835,2157.4,2156.1,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249004950,7.09266835,2157.4,2156.1,6.94569205]
["bitfinex-derivatives","ETHF0:USTF0",1770249005146,7.09266835,2157.4,2156.1,6.9509215]
["bitfinex-derivatives","ETHF0:USTF0",1770249005347,7.15652658,2157.8,2156.1,0.00522945]
["bitfinex-derivatives","ETHF0:USTF0",1770249005546,7.15652658,2157.8,2156.3,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1770249006752,7.15652658,2157.8,2156.2,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1770249006951,6.82425646,2157.5,2156.2,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1770249007159,6.59201646,2157.1,2156.2,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1770249007658,6.59201646,2156.9,2155.6,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249008054,6.59201646,2156.9,2155.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1770249008055,0.464,2157.0,2155.8,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249008659,6.91909637,2157.0,2155.8,7.014258]
["bitfinex-derivatives","ETHF0:USTF0",1770249009055,6.85523814,2157.0,2155.8,7.014258]
["bitfinex-derivatives","ETHF0:USTF0",1770249009352,0.40014177,2157.0,2155.8,7.014258]
["bitfinex-derivatives","ETHF0:USTF0",1770249009558,0.40014177,2157.0,2155.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1770249010461,0.40014177,2157.0,2155.9,0.16854177]
["bitfinex-derivatives","ETHF0:USTF0",1770249010763,6.60653043,2157.8,2156.3,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1770249011465,6.60653043,2157.8,2156.4,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249012369,6.59125138,2157.7,2156.4,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249012868,41.69821387,2157.9,2156.4,7.24190028]
["bitfinex-derivatives","ETHF0:USTF0",1770249013069,0.00331315,2157.9,2156.6,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249013369,0.00331315,2157.9,2156.8,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249013768,0.00331315,2157.9,2157.0,7.24184028]
["bitfinex-derivatives","ETHF0:USTF0",1770249015367,0.00331315,2157.9,2157.2,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249015569,0.464,2158.1,2157.4,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249015871,0.464,2158.1,2157.4,7.24179028]
["bitfinex-derivatives","ETHF0:USTF0",1770249016471,48.49144326,2159.0,2157.4,7.24179028]
["bitfinex-derivatives","ETHF0:USTF0",1770249016671,0.00405494,2158.1,2157.4,7.24179028]
["bitfinex-derivatives","ETHF0:USTF0",1770249017471,0.464,2159.0,2157.4,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249018170,0.464,2159.0,2157.8,7.24175028]
["bitfinex-derivatives","ETHF0:USTF0",1770249018571,0.464,2159.0,2157.8,7.2450152]
["bitfinex-derivatives","ETHF0:USTF0",1770249018572,0.46750628,2159.0,2157.8,7.2450152]
["bitfinex-derivatives","ETHF0:USTF0",1770249019175,0.46750628,2159.0,2158.0,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249020879,5.48088015,2159.7,2158.0,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249020880,6.59880233,2159.9,2158.5,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249021574,6.59880233,2159.9,2158.7,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249021978,6.8342093,2159.9,2158.4,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249023376,6.6036697,2159.7,2158.4,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249023579,6.6036697,2159.5,2158.4,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249025974,0.464,2159.6,2158.4,7.00955028]
["bitfinex-derivatives","ETHF0:USTF0",1770249026274,0.00342697,2159.9,2159.0,7.86572506]
["bitfinex-derivatives","ETHF0:USTF0",1770249027379,6.6055192,2159.9,2159.0,7.86572506]
["bitfinex-derivatives","ETHF0:USTF0",1770249027579,0.00342697,2159.9,2159.0,7.86572506]
["bitfinex-derivatives","ETHF0:USTF0",1770249029176,6.83756456,2160.8,2159.2,7.63365506]
["bitfinex-derivatives","ETHF0:USTF0",1770249030179,6.84288416,2160.8,2159.2,7.63365506]
["bitfinex-derivatives","ETHF0:USTF0",1770249030677,6.69044515,2160.6,2159.0,7.63365506]
["bitfinex-derivatives","ETHF0:USTF0",1770249030982,0.2319,2160.6,2159.3,7.63365506]
["bitfinex-derivatives","ETHF0:USTF0",1770249031581,0.2319,2160.6,2159.3,7.49433354]
["bitfinex-derivatives","ETHF0:USTF0",1770249031976,6.69576475,2160.8,2158.8,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1770249031977,0.0053196,2160.8,2159.6,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1770249032178,0.0053196,2160.8,2159.6,0.23755234]
["bitfinex-derivatives","ETHF0:USTF0",1770249032374,7.25406457,2160.8,2159.6,0.23755234]
["bitfinex-derivatives","ETHF0:USTF0",1770249032980,0.0053196,2160.8,2159.6,0.23755234]
["bitfinex-derivatives","ETHF0:USTF0",1770249033183,0.0053196,2160.8,2159.7,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1770249033383,0.0053196,2160.8,2159.8,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1770249033579,0.0053196,2160.8,2159.9,7.86563506]
["bitfinex-derivatives","ETHF0:USTF0",1770249036578,0.0053196,2160.8,2159.9,7.63365506]
["bitfinex-derivatives","ETHF0:USTF0",1770249036987,0.0053196,2160.8,2159.9,7.86562506]
["bitfinex-derivatives","ETHF0:USTF0",1770249038387,0.0053196,2160.8,2160.1,7.63365506]
["bitfinex-derivatives","ETHF0:USTF0",1770249039688,0.0053196,2160.8,2160.1,7.86560506]
["bitfinex-derivatives","ETHF0:USTF0",1770249043292,0.0053196,2160.8,2159.6,0.00554234]
["bitfinex-derivatives","ETHF0:USTF0",1770249043293,7.11474305,2160.9,2159.7,7.63365506]
["bitfinex-derivatives","ETHF0:USTF0",1770249044288,7.28797789,2160.9,2159.7,7.63365506]
["bitfinex-derivatives","ETHF0:USTF0",1770249044494,0.23709307,2160.9,2159.7,7.63365506]
["bitfinex-derivatives","ETHF0:USTF0",1770249045192,0.23188,2160.8,2159.7,7.63365506]
["bitfinex-derivatives","ETHF0:USTF0",1770249045395,0.23189,2160.7,2159.6,7.6391974]
["bitfinex-derivatives","ETHF0:USTF0",1770249045995,0.463,2160.6,2159.6,7.6391974]
["bitfinex-derivatives","ETHF0:USTF0",1770249046396,7.70723159,2160.6,2159.6,7.6391974]
["bitfinex-derivatives","ETHF0:USTF0",1770249047300,0.463,2160.6,2159.6,7.6391974]
["bitfinex-derivatives","ETHF0:USTF0",1770249048799,7.22319298,2160.3,2159.0,7.63365506]
["bitfinex-derivatives","ETHF0:USTF0",1770249049694,7.22319298,2160.3,2159.0,7.63824091]
["bitfinex-derivatives","ETHF0:USTF0",1770249049895,7.46464286,2160.2,2159.0,7.63824091]
["bitfinex-derivatives","ETHF0:USTF0",1770249050602,7.46467286,2159.9,2158.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770249051595,7.24874497,2159.7,2158.4,0.00382866]
["bitfinex-derivatives","ETHF0:USTF0",1770249051795,7.24874497,2159.5,2158.4,0.00382866]
["bitfinex-derivatives","ETHF0:USTF0",1770249052508,0.463,2159.6,2158.4,0.23595866]
["bitfinex-derivatives","ETHF0:USTF0",1770249052702,0.23196,2160.1,2158.4,0.23595866]
["bitfinex-derivatives","ETHF0:USTF0",1770249052703,7.71174497,2160.3,2159.0,7.63365506]
["bitfinex-derivatives","ETHF0:USTF0",1770249052907,7.71174497,2160.3,2159.0,7.86572506]
["bitfinex-derivatives","ETHF0:USTF0",1770249054308,7.71174497,2160.3,2159.0,7.63365506]
["bitfinex-derivatives","ETHF0:USTF0",1770249054607,7.1736623,2160.2,2159.0,7.63365506]
["bitfinex-derivatives","ETHF0:USTF0",1770249058804,0.463,2160.3,2159.0,7.63365506]
["bitfinex-derivatives","ETHF0:USTF0",1770249059204,7.6366623,2160.3,2159.2,7.39973039]
["bitfinex-derivatives","ETHF0:USTF0",1770249060713,7.23163583,2160.2,2159.2,7.39973039]
["bitfinex-derivatives","ETHF0:USTF0",1770249062314,26.56496584,2160.5,2159.5,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1770249062511,7.66058579,2160.9,2159.8,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1770249062712,7.66058579,2160.9,2159.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770249062916,7.65536272,2160.7,2159.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1770249063420,4.6304,2160.3,2159.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1770249063619,4.6304,2160.6,2159.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1770249064020,4.6304,2160.4,2159.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1770249064219,4.6304,2160.6,2159.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1770249064423,0.23709307,2160.9,2159.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1770249064620,4.6304,2160.5,2159.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1770249065018,4.6304,2160.3,2159.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1770249065223,4.6304,2160.5,2159.3,0.34425567]
["bitfinex-derivatives","ETHF0:USTF0",1770249065417,7.48323489,2160.6,2159.3,0.34425567]
["bitfinex-derivatives","ETHF0:USTF0",1770249066223,0.23189,2160.7,2159.0,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1770249066224,12.16790867,2160.4,2159.0,0.4677781]
["bitfinex-derivatives","ETHF0:USTF0",1770249066424,7.53750867,2160.3,2159.1,0.2357081]
["bitfinex-derivatives","ETHF0:USTF0",1770249068325,7.53750867,2160.3,2159.2,0.2465167]
["bitfinex-derivatives","ETHF0:USTF0",1770249069629,7.53210437,2160.2,2159.2,0.2465167]
["bitfinex-derivatives","ETHF0:USTF0",1770249069827,7.53210437,2160.2,2159.1,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1770249070021,7.51940118,2160.1,2158.9,0.27192308]
["bitfinex-derivatives","ETHF0:USTF0",1770249071227,7.51940118,2160.1,2158.9,0.50400308]
["bitfinex-derivatives","ETHF0:USTF0",1770249071426,7.51940118,2160.1,2159.0,0.27192308]
["bitfinex-derivatives","ETHF0:USTF0",1770249072729,7.49366908,2159.7,2158.7,0.32338728]
["bitfinex-derivatives","ETHF0:USTF0",1770249073328,7.49366908,2159.7,2158.7,2.97911185]
["bitfinex-derivatives","ETHF0:USTF0",1770249073528,7.49366908,2159.4,2158.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770249073831,7.54200914,2160.0,2158.6,0.22670716]
["bitfinex-derivatives","ETHF0:USTF0",1770249074030,7.54200914,2160.4,2159.0,0.22670716]
["bitfinex-derivatives","ETHF0:USTF0",1770249074630,7.54200914,2160.2,2159.0,0.22670716]
["bitfinex-derivatives","ETHF0:USTF0",1770249074930,7.54200914,2160.2,2159.0,0.45877716]
["bitfinex-derivatives","ETHF0:USTF0",1770249077632,7.54200914,2160.2,2159.1,0.14447327]
["bitfinex-derivatives","ETHF0:USTF0",1770249078129,7.43452243,2160.1,2159.1,0.14447327]
["bitfinex-derivatives","ETHF0:USTF0",1770249078330,12.06492243,2160.1,2159.1,0.14447327]
["bitfinex-derivatives","ETHF0:USTF0",1770249078530,7.43452243,2160.0,2159.1,0.14447327]
["bitfinex-derivatives","ETHF0:USTF0",1770249078830,7.43452243,2160.0,2159.1,0.37653327]
["bitfinex-derivatives","ETHF0:USTF0",1770249080931,12.06492243,2160.0,2159.1,0.37653327]
["bitfinex-derivatives","ETHF0:USTF0",1770249081732,12.06267404,2159.9,2159.1,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1770249082033,7.43227404,2159.9,2159.1,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1770249082230,7.43227404,2159.7,2158.8,0.44617735]
["bitfinex-derivatives","ETHF0:USTF0",1770249082435,7.43227404,2159.7,2158.8,3.10190192]
["bitfinex-derivatives","ETHF0:USTF0",1770249084033,7.63238591,2159.6,2158.8,2.65572457]
["bitfinex-derivatives","ETHF0:USTF0",1770249084228,12.26278591,2159.6,2158.8,2.65572457]
["bitfinex-derivatives","ETHF0:USTF0",1770249087538,4.6304,2159.5,2158.8,2.65572457]
["bitfinex-derivatives","ETHF0:USTF0",1770249088538,7.63238591,2159.6,2158.8,3.11396214]
["bitfinex-derivatives","ETHF0:USTF0",1770249088837,12.26278591,2159.6,2158.9,0.45823757]
["bitfinex-derivatives","ETHF0:USTF0",1770249089032,4.6304,2159.5,2158.9,0.45823757]
["bitfinex-derivatives","ETHF0:USTF0",1770249090337,7.63238591,2160.0,2158.9,0.69031757]
["bitfinex-derivatives","ETHF0:USTF0",1770249090537,12.26278591,2159.9,2159.0,0.46197742]
["bitfinex-derivatives","ETHF0:USTF0",1770249090838,7.63238591,2159.8,2159.0,0.46197742]
["bitfinex-derivatives","ETHF0:USTF0",1770249091039,4.6304,2159.6,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770249091239,7.63238591,2159.6,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770249091439,4.6304,2159.5,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770249093443,4.6304,2159.4,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770249093742,7.63238591,2159.4,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770249093943,12.26278591,2159.4,2158.9,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1770249095443,4.6304,2159.4,2159.0,0.46900475]
["bitfinex-derivatives","ETHF0:USTF0",1770249095839,4.6304,2159.3,2159.0,0.46900475]
["bitfinex-derivatives","ETHF0:USTF0",1770249096040,0.00420312,2159.3,2159.0,0.46900475]
["bitfinex-derivatives","ETHF0:USTF0",1770249096242,4.13849312,2159.3,2159.0,0.46900475]
["bitfinex-derivatives","ETHF0:USTF0",1770249096446,7.63238591,2159.7,2159.0,0.46900475]
["bitfinex-derivatives","ETHF0:USTF0",1770249096636,4.13849312,2159.5,2159.0,0.46900475]
["bitfinex-derivatives","ETHF0:USTF0",1770249096944,7.63238591,2159.7,2159.0,0.46900475]
["bitfinex-derivatives","ETHF0:USTF0",1770249097145,4.13849312,2159.6,2159.0,0.46900475]
["bitfinex-derivatives","ETHF0:USTF0",1770249097346,7.63238591,2159.7,2159.3,0.69080356]
["bitfinex-derivatives","ETHF0:USTF0",1770249097545,0.23191,2160.5,2159.3,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1770249097845,4.13849312,2160.0,2159.3,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1770249098241,4.13849312,2159.9,2159.3,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1770249098446,0.00450713,2159.9,2159.3,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1770249098646,4.13849312,2159.8,2159.3,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1770249099049,0.00450713,2159.9,2159.1,6.12778961]
["bitfinex-derivatives","ETHF0:USTF0",1770249099050,4.13849312,2159.5,2159.1,6.12778961]
["bitfinex-derivatives","ETHF0:USTF0",1770249099242,4.13849312,2159.6,2159.2,7.19688012]
["bitfinex-derivatives","ETHF0:USTF0",1770249099445,4.13849312,2159.7,2159.2,2.65572457]
["bitfinex-derivatives","ETHF0:USTF0",1770249099650,7.63238591,2159.5,2159.2,2.65572457]
["bitfinex-derivatives","ETHF0:USTF0",1770249100046,4.13849312,2159.4,2159.1,2.88778457]
["bitfinex-derivatives","ETHF0:USTF0",1770249100248,11.77087903,2159.5,2159.2,4.54538487]
["bitfinex-derivatives","ETHF0:USTF0",1770249100448,4.13849312,2159.4,2159.1,2.88778457]
["bitfinex-derivatives","ETHF0:USTF0",1770249100649,11.77087903,2159.4,2159.1,2.65572457]
["bitfinex-derivatives","ETHF0:USTF0",1770249100943,4.13849312,2159.3,2159.1,2.65572457]
["bitfinex-derivatives","ETHF0:USTF0",1770249101147,7.63238591,2159.5,2159.1,2.65572457]
["bitfinex-derivatives","ETHF0:USTF0",1770249101549,4.13849312,2159.4,2159.0,2.65572457]
["bitfinex-derivatives","ETHF0:USTF0",1770249101848,4.13849312,2159.4,2159.1,4.54914019]
["bitfinex-derivatives","ETHF0:USTF0",1770249102142,3.66000312,2159.1,2159.0,2.65572457]
["bitfinex-derivatives","ETHF0:USTF0",1770249102343,11.29238903,2159.5,2159.0,7.20523438]
["bitfinex-derivatives","ETHF0:USTF0",1770249102544,11.29238903,2159.5,2159.0,2.65572457]
["bitfinex-derivatives","ETHF0:USTF0",1770249102749,3.18265312,2159.2,2159.0,2.65572457]
["bitfinex-derivatives","ETHF0:USTF0",1770249102950,2.60551312,2159.3,2159.0,2.65572457]
["bitfinex-derivatives","ETHF0:USTF0",1770249103549,1.51974312,2159.2,2159.0,2.65572457]
["bitfinex-derivatives","ETHF0:USTF0",1770249103749,1.51974312,2159.3,2159.0,2.65572457]
["bitfinex-derivatives","ETHF0:USTF0",1770249104246,9.15212903,2159.1,2158.5,4.25257402]
["bitfinex-derivatives","ETHF0:USTF0",1770249104448,7.63238591,2159.1,2158.6,8.56827221]
["bitfinex-derivatives","ETHF0:USTF0",1770249104644,7.63238591,2159.1,2158.7,4.54781819]
["bitfinex-derivatives","ETHF0:USTF0",1770249104645,9.15212903,2159.1,2158.7,4.54781819]
["bitfinex-derivatives","ETHF0:USTF0",1770249104950,7.63238591,2158.8,2158.4,4.02428268]
["bitfinex-derivatives","ETHF0:USTF0",1770249105144,7.63238591,2158.8,2158.5,4.5502662]
["bitfinex-derivatives","ETHF0:USTF0",1770249105449,1.51974312,2158.6,2158.4,0.00382866]
["bitfinex-derivatives","ETHF0:USTF0",1770249105649,1.01313312,2158.6,2158.3,4.02045402]
["bitfinex-derivatives","ETHF0:USTF0",1770249105850,1.01313312,2158.6,2158.4,4.50767396]
["bitfinex-derivatives","ETHF0:USTF0",1770249106052,1.01313312,2158.6,2158.3,4.02045402]
["bitfinex-derivatives","ETHF0:USTF0",1770249106354,1.01313312,2158.6,2158.4,4.5077899]
["bitfinex-derivatives","ETHF0:USTF0",1770249106552,1.01313312,2158.6,2158.4,0.00559437]
["bitfinex-derivatives","ETHF0:USTF0",1770249106753,8.18040903,2158.5,2158.0,4.02045402]
["bitfinex-derivatives","ETHF0:USTF0",1770249107052,8.18040903,2158.5,2157.6,17.8344639]
["bitfinex-derivatives","ETHF0:USTF0",1770249107053,7.63238591,2158.5,2157.6,4.02045402]
["bitfinex-derivatives","ETHF0:USTF0",1770249107253,7.63238591,2158.2,2157.5,4.02045402]
["bitfinex-derivatives","ETHF0:USTF0",1770249107454,7.63238591,2158.2,2157.6,4.50543254]
["bitfinex-derivatives","ETHF0:USTF0",1770249107648,7.63628834,2158.2,2157.6,0.00517699]
["bitfinex-derivatives","ETHF0:USTF0",1770249107854,8.18040903,2158.1,2157.6,0.00517699]
["bitfinex-derivatives","ETHF0:USTF0",1770249108047,8.18040903,2157.9,2157.6,0.00517699]
["bitfinex-derivatives","ETHF0:USTF0",1770249108251,8.18040903,2157.9,2157.4,3.40121343]
["bitfinex-derivatives","ETHF0:USTF0",1770249108252,0.54802312,2157.9,2157.4,3.40121343]
["bitfinex-derivatives","ETHF0:USTF0",1770249108557,0.07781312,2157.9,2157.4,3.40121343]
["bitfinex-derivatives","ETHF0:USTF0",1770249108755,0.00390243,2158.2,2157.6,3.16897343]
["bitfinex-derivatives","ETHF0:USTF0",1770249109156,0.00390243,2158.2,2157.6,3.17383135]
["bitfinex-derivatives","ETHF0:USTF0",1770249109357,0.00390243,2158.2,2157.6,3.40605135]
["bitfinex-derivatives","ETHF0:USTF0",1770249109956,7.63238591,2158.6,2157.8,3.1419345]
["bitfinex-derivatives","ETHF0:USTF0",1770249110457,0.463,2159.1,2157.8,3.1419345]
["bitfinex-derivatives","ETHF0:USTF0",1770249110458,0.463,2159.1,2158.3,3.1419345]
["bitfinex-derivatives","ETHF0:USTF0",1770249110657,7.63238591,2159.2,2158.5,3.1419345]
["bitfinex-derivatives","ETHF0:USTF0",1770249111158,7.63818754,2159.2,2158.5,3.1419345]
["bitfinex-derivatives","ETHF0:USTF0",1770249112359,0.00580163,2159.2,2158.5,3.3740545]
["bitfinex-derivatives","ETHF0:USTF0",1770249114364,0.00580163,2159.2,2158.7,3.28816276]
["bitfinex-derivatives","ETHF0:USTF0",1770249115372,7.45371484,2159.2,2158.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770249118166,7.45371484,2159.2,2158.2,4.25260402]
["bitfinex-derivatives","ETHF0:USTF0",1770249118366,7.45371484,2159.2,2158.3,4.50642755]
["bitfinex-derivatives","ETHF0:USTF0",1770249118665,7.45371484,2159.2,2158.2,7.05741028]
["bitfinex-derivatives","ETHF0:USTF0",1770249118865,7.45371484,2159.2,2158.3,4.50618187]
["bitfinex-derivatives","ETHF0:USTF0",1770249119161,7.45371484,2159.2,2158.4,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770249121564,7.45371484,2159.2,2158.0,4.02045402]
["bitfinex-derivatives","ETHF0:USTF0",1770249121766,7.68576484,2159.2,2157.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1770249122769,7.68576484,2159.2,2158.0,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770249122770,7.45371484,2159.2,2158.0,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770249125671,7.15529703,2159.8,2158.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770249126672,7.16113036,2159.8,2158.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1770249127075,7.16113036,2159.8,2158.7,0.16824177]
["bitfinex-derivatives","ETHF0:USTF0",1770249127874,7.16113036,2159.8,2158.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1770249129075,7.16113036,2159.8,2158.3,4.25259402]
["bitfinex-derivatives","ETHF0:USTF0",1770249129274,7.16113036,2159.8,2158.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770249129275,7.39312036,2159.8,2158.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1770249129476,7.39312036,2159.8,2158.0,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770249129477,7.38731703,2159.5,2158.0,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770249129773,7.15529703,2159.3,2158.0,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770249129974,7.15529703,2159.3,2158.0,4.74767901]
["bitfinex-derivatives","ETHF0:USTF0",1770249130171,7.15529703,2159.3,2158.0,3.1970645]
["bitfinex-derivatives","ETHF0:USTF0",1770249131175,7.15529703,2159.3,2158.4,2.9648845]
["bitfinex-derivatives","ETHF0:USTF0",1770249131375,7.15529703,2159.3,2158.3,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1770249132677,7.15529703,2159.3,2157.9,4.71564402]
["bitfinex-derivatives","ETHF0:USTF0",1770249132875,7.15529703,2159.3,2158.0,4.51399013]
["bitfinex-derivatives","ETHF0:USTF0",1770249133075,7.15529703,2159.3,2158.1,4.51399013]
["bitfinex-derivatives","ETHF0:USTF0",1770249133274,7.15529703,2159.3,2157.9,4.71564402]
["bitfinex-derivatives","ETHF0:USTF0",1770249133476,7.15529703,2159.3,2158.0,4.51354498]
["bitfinex-derivatives","ETHF0:USTF0",1770249133674,7.15529703,2159.3,2157.9,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1770249134168,7.15529703,2159.3,2158.0,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1770249136276,7.15529703,2159.3,2157.6,4.02531194]
["bitfinex-derivatives","ETHF0:USTF0",1770249136277,7.15529703,2158.9,2157.6,0.00485792]
["bitfinex-derivatives","ETHF0:USTF0",1770249136679,7.38740703,2158.7,2157.2,4.02045402]
["bitfinex-derivatives","ETHF0:USTF0",1770249136877,7.38740703,2158.7,2157.1,4.25272402]
["bitfinex-derivatives","ETHF0:USTF0",1770249137077,7.38740703,2158.7,2157.2,4.51018082]
["bitfinex-derivatives","ETHF0:USTF0",1770249137375,7.01597551,2158.7,2157.6,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1770249137779,7.01597551,2158.7,2157.6,0.23816004]
["bitfinex-derivatives","ETHF0:USTF0",1770249145282,7.01597551,2158.7,2157.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770249145583,7.01597551,2158.7,2157.8,2.67503654]
["bitfinex-derivatives","ETHF0:USTF0",1770249145772,7.01597551,2158.7,2157.9,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770249148375,7.01597551,2158.7,2157.6,0.00594004]
["bitfinex-derivatives","ETHF0:USTF0",1770249152880,7.09326611,2158.5,2157.1,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1770249153076,6.95394459,2158.5,2157.1,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1770249153977,6.95394459,2158.5,2157.1,0.23795461]
["bitfinex-derivatives","ETHF0:USTF0",1770249153978,6.89008636,2158.5,2157.1,0.23795461]
["bitfinex-derivatives","ETHF0:USTF0",1770249156885,7.12221636,2158.5,2157.1,0.23795461]
["bitfinex-derivatives","ETHF0:USTF0",1770249157987,7.32541611,2158.3,2157.1,0.00568461]
["bitfinex-derivatives","ETHF0:USTF0",1770249158187,2.24842677,2158.6,2156.6,5.54376915]
["bitfinex-derivatives","ETHF0:USTF0",1770249158188,7.09326611,2158.1,2156.6,4.25277402]
["bitfinex-derivatives","ETHF0:USTF0",1770249158389,7.09326611,2157.9,2156.7,7.12311489]
["bitfinex-derivatives","ETHF0:USTF0",1770249158591,7.09326611,2157.9,2156.7,2.60865222]
["bitfinex-derivatives","ETHF0:USTF0",1770249159393,7.09899944,2157.9,2156.7,2.61256478]
["bitfinex-derivatives","ETHF0:USTF0",1770249159882,7.09899944,2157.9,2156.8,4.51808826]
["bitfinex-derivatives","ETHF0:USTF0",1770249160083,7.09899944,2157.9,2156.7,2.61256478]
["bitfinex-derivatives","ETHF0:USTF0",1770249160389,7.09899944,2157.9,2156.8,4.75019359]
["bitfinex-derivatives","ETHF0:USTF0",1770249160588,7.09899944,2157.9,2156.8,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1770249161387,7.09899944,2157.9,2156.7,0.00391256]
["bitfinex-derivatives","ETHF0:USTF0",1770249161388,7.09326611,2157.4,2156.7,0.00391256]
["bitfinex-derivatives","ETHF0:USTF0",1770249161588,7.32555611,2157.0,2155.6,4.05140487]
["bitfinex-derivatives","ETHF0:USTF0",1770249161788,7.55726611,2156.9,2155.5,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1770249162591,7.55726611,2156.9,2155.5,0.23674212]
["bitfinex-derivatives","ETHF0:USTF0",1770249163191,7.55726611,2156.9,2155.5,0.00429212]
["bitfinex-derivatives","ETHF0:USTF0",1770249163493,7.09326611,2156.5,2155.5,0.00429212]
["bitfinex-derivatives","ETHF0:USTF0",1770249164193,7.09326611,2156.5,2155.5,6.53418141]
["bitfinex-derivatives","ETHF0:USTF0",1770249164391,7.09326611,2156.5,2155.5,0.00429212]
["bitfinex-derivatives","ETHF0:USTF0",1770249166497,7.09326611,2156.7,2155.5,6.28797444]
["bitfinex-derivatives","ETHF0:USTF0",1770249166696,7.09326611,2156.7,2155.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1770249167296,7.09326611,2156.7,2155.1,2.92857587]
["bitfinex-derivatives","ETHF0:USTF0",1770249167497,7.09326611,2156.7,2155.1,0.23641303]
["bitfinex-derivatives","ETHF0:USTF0",1770249167697,7.32558611,2156.7,2155.1,0.23641303]
["bitfinex-derivatives","ETHF0:USTF0",1770249168701,7.18626459,2156.7,2155.1,0.23641303]
["bitfinex-derivatives","ETHF0:USTF0",1770249171397,7.32561611,2156.5,2155.1,0.23641303]
["bitfinex-derivatives","ETHF0:USTF0",1770249171596,0.23237,2156.3,2155.1,0.00392303]
["bitfinex-derivatives","ETHF0:USTF0",1770249171899,2.24842677,2156.2,2154.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1770249172099,0.69639,2156.1,2154.6,5.98780232]
["bitfinex-derivatives","ETHF0:USTF0",1770249172899,0.69639,2156.1,2154.6,5.99365455]
["bitfinex-derivatives","ETHF0:USTF0",1770249173598,7.09326611,2156.0,2154.6,5.99365455]
["bitfinex-derivatives","ETHF0:USTF0",1770249174597,7.09326611,2156.0,2154.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1770249175901,7.09326611,2156.0,2154.7,5.89802034]
["bitfinex-derivatives","ETHF0:USTF0",1770249176103,7.32566611,2156.0,2154.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1770249179308,7.09326611,2156.0,2154.8,5.8719245]
["bitfinex-derivatives","ETHF0:USTF0",1770249179603,7.09326611,2156.0,2154.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1770249179800,7.09326611,2156.0,2154.8,5.88789826]
["bitfinex-derivatives","ETHF0:USTF0",1770249180606,7.09326611,2156.0,2154.9,5.65537826]
["bitfinex-derivatives","ETHF0:USTF0",1770249180806,7.09326611,2156.0,2155.1,5.65537826]
["bitfinex-derivatives","ETHF0:USTF0",1770249182005,0.00343309,2156.3,2155.7,5.9170715]
["bitfinex-derivatives","ETHF0:USTF0",1770249182299,0.464,2157.1,2155.9,6.32715689]
["bitfinex-derivatives","ETHF0:USTF0",1770249182498,0.464,2157.1,2156.0,6.46646841]
["bitfinex-derivatives","ETHF0:USTF0",1770249183005,0.464,2157.1,2155.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1770249183204,0.70042645,2157.1,2155.6,0.16858177]
["bitfinex-derivatives","ETHF0:USTF0",1770249183809,0.46813645,2157.1,2155.8,6.51445353]
["bitfinex-derivatives","ETHF0:USTF0",1770249184307,7.64730119,2157.0,2155.8,6.51445353]
["bitfinex-derivatives","ETHF0:USTF0",1770249185706,7.64730119,2157.0,2155.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1770249185912,7.64730119,2157.0,2155.9,6.26922948]
["bitfinex-derivatives","ETHF0:USTF0",1770249186516,7.64730119,2157.0,2156.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1770249186813,7.64730119,2157.0,2156.2,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1770249187011,7.64730119,2157.0,2156.2,0.23804267]
["bitfinex-derivatives","ETHF0:USTF0",1770249187205,0.46813645,2157.1,2156.3,6.26918948]
["bitfinex-derivatives","ETHF0:USTF0",1770249187813,8.11543764,2157.1,2156.3,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1770249188014,7.97611612,2157.1,2156.2,0.00567267]
["bitfinex-derivatives","ETHF0:USTF0",1770249188514,7.65143764,2157.1,2156.4,6.42574291]
["bitfinex-derivatives","ETHF0:USTF0",1770249188715,0.00413645,2157.1,2156.4,6.42574291]
["bitfinex-derivatives","ETHF0:USTF0",1770249188909,0.00413645,2157.1,2156.4,6.28642139]
["bitfinex-derivatives","ETHF0:USTF0",1770249189314,9.48250211,2157.2,2156.5,6.19340291]
["bitfinex-derivatives","ETHF0:USTF0",1770249189514,7.64730119,2158.3,2157.1,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1770249189715,7.64730119,2158.3,2156.7,6.21317248]
["bitfinex-derivatives","ETHF0:USTF0",1770249189918,7.64730119,2158.3,2156.7,6.44549248]
["bitfinex-derivatives","ETHF0:USTF0",1770249190109,7.87945119,2158.3,2156.7,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1770249190315,7.64730119,2157.9,2156.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1770249193417,7.74017967,2157.9,2156.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1770249194716,2.24842677,2157.8,2156.2,0.00567267]
["bitfinex-derivatives","ETHF0:USTF0",1770249194917,0.464,2157.7,2156.2,0.00567267]
["bitfinex-derivatives","ETHF0:USTF0",1770249195313,7.64730119,2157.6,2156.2,0.00567267]
["bitfinex-derivatives","ETHF0:USTF0",1770249195509,7.64730119,2157.3,2156.2,0.00567267]
["bitfinex-derivatives","ETHF0:USTF0",1770249196714,7.64730119,2157.3,2156.2,7.27206976]
["bitfinex-derivatives","ETHF0:USTF0",1770249198218,7.64730119,2157.3,2156.2,0.00567267]
["bitfinex-derivatives","ETHF0:USTF0",1770249199416,7.64730119,2157.3,2156.2,7.27206976]
["bitfinex-derivatives","ETHF0:USTF0",1770249199621,7.64730119,2157.3,2156.3,7.49875709]
["bitfinex-derivatives","ETHF0:USTF0",1770249202225,7.64730119,2157.3,2156.4,7.26639709]
["bitfinex-derivatives","ETHF0:USTF0",1770249202419,7.64730119,2157.3,2156.5,7.49873709]
["bitfinex-derivatives","ETHF0:USTF0",1770249202925,0.464,2157.7,2156.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770249204226,0.464,2157.7,2156.8,7.69805022]
["bitfinex-derivatives","ETHF0:USTF0",1770249204629,0.464,2157.7,2156.9,7.69805022]
["bitfinex-derivatives","ETHF0:USTF0",1770249205422,7.56947324,2157.9,2157.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1770249206022,7.56947324,2157.9,2156.8,7.46575022]
["bitfinex-derivatives","ETHF0:USTF0",1770249206228,7.56947324,2157.9,2156.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770249206625,7.56947324,2157.9,2156.9,7.69805022]
["bitfinex-derivatives","ETHF0:USTF0",1770249207028,7.56947324,2157.9,2157.0,7.69803022]
["bitfinex-derivatives","ETHF0:USTF0",1770249207231,7.56947324,2157.9,2157.1,7.69802022]
["bitfinex-derivatives","ETHF0:USTF0",1770249207829,7.56947324,2157.9,2157.1,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1770249208930,7.56947324,2158.1,2157.1,7.46575022]
["bitfinex-derivatives","ETHF0:USTF0",1770249210029,0.00571447,2158.3,2157.1,7.46575022]
["bitfinex-derivatives","ETHF0:USTF0",1770249210030,0.00571447,2158.3,2157.5,7.69798022]
["bitfinex-derivatives","ETHF0:USTF0",1770249210430,7.57518771,2158.3,2157.5,7.69798022]
["bitfinex-derivatives","ETHF0:USTF0",1770249211132,7.57518771,2158.3,2157.6,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1770249211830,7.56947771,2158.3,2158.0,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1770249212732,7.56947771,2158.3,2158.0,0.23667026]
["bitfinex-derivatives","ETHF0:USTF0",1770249212931,7.56947771,2158.3,2158.0,0.17281203]
["bitfinex-derivatives","ETHF0:USTF0",1770249213131,0.23204,2159.3,2158.0,0.17281203]
["bitfinex-derivatives","ETHF0:USTF0",1770249213333,0.464,2159.4,2158.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770249214134,0.46980781,2159.4,2158.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770249215228,7.56947324,2159.3,2158.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770249217133,7.80151324,2159.3,2158.0,0.00450026]
["bitfinex-derivatives","ETHF0:USTF0",1770249217437,7.80156324,2158.9,2157.5,7.69798022]
["bitfinex-derivatives","ETHF0:USTF0",1770249217633,7.80156324,2158.9,2157.6,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1770249217936,7.56947324,2158.9,2157.8,7.69795022]
["bitfinex-derivatives","ETHF0:USTF0",1770249218331,7.56947324,2158.9,2157.8,7.70387378]
["bitfinex-derivatives","ETHF0:USTF0",1770249218540,7.56947324,2158.9,2157.9,7.69794022]
["bitfinex-derivatives","ETHF0:USTF0",1770249219236,7.56947324,2158.9,2157.9,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1770249220130,7.56947324,2158.9,2157.8,0.00592356]
["bitfinex-derivatives","ETHF0:USTF0",1770249220330,7.56947324,2158.9,2157.1,6.37992915]
["bitfinex-derivatives","ETHF0:USTF0",1770249220331,7.80159324,2158.6,2157.0,4.03338066]
["bitfinex-derivatives","ETHF0:USTF0",1770249220529,7.56947324,2158.4,2157.0,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1770249220939,7.56947324,2158.4,2157.2,7.46575022]
["bitfinex-derivatives","ETHF0:USTF0",1770249221336,0.464,2158.5,2156.3,4.03338066]
["bitfinex-derivatives","ETHF0:USTF0",1770249221337,0.23226,2157.3,2156.3,4.03338066]
["bitfinex-derivatives","ETHF0:USTF0",1770249221541,0.46959806,2157.3,2156.3,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1770249222443,0.40573983,2157.3,2156.3,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1770249223443,7.56947324,2157.2,2156.3,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1770249229740,7.9798265,2157.3,2156.3,7.70192262]
["bitfinex-derivatives","ETHF0:USTF0",1770249230242,7.9798265,2157.3,2156.3,0.2361724]
["bitfinex-derivatives","ETHF0:USTF0",1770249230444,7.9798265,2157.3,2156.3,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1770249232547,7.9798265,2157.3,2156.3,7.70192262]
["bitfinex-derivatives","ETHF0:USTF0",1770249234849,7.9798265,2157.3,2156.3,0.2361724]
["bitfinex-derivatives","ETHF0:USTF0",1770249235845,7.9798265,2157.3,2156.3,7.86012486]
["bitfinex-derivatives","ETHF0:USTF0",1770249236348,7.9798265,2157.3,2156.3,0.2361724]
["bitfinex-derivatives","ETHF0:USTF0",1770249236748,7.9798265,2157.3,2156.5,7.85628246]
["bitfinex-derivatives","ETHF0:USTF0",1770249236949,7.9798265,2157.3,2156.5,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770249238345,7.57408667,2157.3,2156.5,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770249239647,7.57408667,2157.3,2156.6,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1770249248458,7.57408667,2157.3,2156.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770249249358,7.57408667,2157.3,2156.8,7.31631]
["bitfinex-derivatives","ETHF0:USTF0",1770249249658,7.62072937,2157.8,2157.1,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1770249249858,7.15672937,2158.3,2157.4,0.09291848]
["bitfinex-derivatives","ETHF0:USTF0",1770249250360,7.15672937,2158.3,2157.5,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1770249250557,7.16147458,2158.3,2157.6,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1770249250756,7.16147458,2158.3,2157.6,0.16836177]
["bitfinex-derivatives","ETHF0:USTF0",1770249251451,0.00474521,2158.3,2156.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770249251658,5.52298141,2158.1,2156.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770249252554,0.23218,2158.0,2156.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770249252759,0.464,2157.9,2156.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770249253461,7.15672937,2157.8,2156.3,0.2361724]
["bitfinex-derivatives","ETHF0:USTF0",1770249254762,7.15672937,2157.6,2156.3,0.2361724]
["bitfinex-derivatives","ETHF0:USTF0",1770249256065,7.15672937,2157.3,2155.8,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1770249256460,7.15672937,2157.1,2155.8,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1770249256765,7.15672937,2156.9,2155.8,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1770249257160,7.15672937,2156.9,2155.8,0.23764807]
["bitfinex-derivatives","ETHF0:USTF0",1770249257965,7.15672937,2156.9,2155.8,7.32165807]
["bitfinex-derivatives","ETHF0:USTF0",1770249258459,7.15672937,2156.9,2156.0,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1770249261467,7.15672937,2156.9,2156.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1770249261670,7.15672937,2156.9,2155.8,0.00523807]
["bitfinex-derivatives","ETHF0:USTF0",1770249261975,7.15672937,2156.9,2155.1,11.11739066]
["bitfinex-derivatives","ETHF0:USTF0",1770249262171,7.15672937,2156.7,2155.2,4.27788182]
["bitfinex-derivatives","ETHF0:USTF0",1770249262371,7.15672937,2156.7,2155.1,7.3165]
["bitfinex-derivatives","ETHF0:USTF0",1770249262566,7.15672937,2156.7,2155.3,7.31648]
["bitfinex-derivatives","ETHF0:USTF0",1770249262772,7.16061204,2156.7,2155.3,7.321274]
["bitfinex-derivatives","ETHF0:USTF0",1770249265168,7.23826282,2156.5,2155.3,0.004794]
["bitfinex-derivatives","ETHF0:USTF0",1770249266574,7.23826282,2156.5,2155.3,7.30684572]
["bitfinex-derivatives","ETHF0:USTF0",1770249266768,7.23826282,2156.5,2155.4,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1770249267775,7.23826282,2156.5,2155.7,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1770249268775,7.23826282,2156.5,2155.7,7.30200172]
["bitfinex-derivatives","ETHF0:USTF0",1770249269478,7.23826282,2156.5,2155.7,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1770249270976,0.00388267,2156.7,2155.8,7.30200172]
["bitfinex-derivatives","ETHF0:USTF0",1770249270977,7.24214549,2156.7,2155.8,7.30200172]
["bitfinex-derivatives","ETHF0:USTF0",1770249272868,7.24214549,2156.7,2155.4,0.00520742]
["bitfinex-derivatives","ETHF0:USTF0",1770249272869,0.00388267,2156.7,2156.0,7.06958172]
["bitfinex-derivatives","ETHF0:USTF0",1770249273074,0.00388267,2156.7,2156.2,7.30195172]
["bitfinex-derivatives","ETHF0:USTF0",1770249273376,7.24214549,2156.7,2156.2,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1770249274474,0.464,2158.2,2157.0,7.06958172]
["bitfinex-derivatives","ETHF0:USTF0",1770249274680,0.464,2158.2,2157.2,7.30184172]
["bitfinex-derivatives","ETHF0:USTF0",1770249275171,0.464,2158.2,2157.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1770249275371,0.46963911,2158.2,2157.2,0.00571898]
["bitfinex-derivatives","ETHF0:USTF0",1770249276180,0.46963911,2158.2,2156.8,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1770249276374,7.0989413,2158.1,2156.5,7.06958172]
["bitfinex-derivatives","ETHF0:USTF0",1770249277074,7.0989413,2158.1,2156.5,7.07546803]
["bitfinex-derivatives","ETHF0:USTF0",1770249277480,7.03508307,2158.1,2156.6,7.30191172]
["bitfinex-derivatives","ETHF0:USTF0",1770249278477,0.23219,2157.9,2156.5,0.00588631]
["bitfinex-derivatives","ETHF0:USTF0",1770249278680,0.23219,2157.9,2156.5,7.07546803]
["bitfinex-derivatives","ETHF0:USTF0",1770249279583,7.23826282,2157.8,2156.5,7.07546803]
["bitfinex-derivatives","ETHF0:USTF0",1770249280982,7.23826282,2157.8,2156.5,7.30780803]
["bitfinex-derivatives","ETHF0:USTF0",1770249281676,7.23826282,2157.8,2156.8,7.06958172]
["bitfinex-derivatives","ETHF0:USTF0",1770249282581,7.23826282,2158.1,2157.2,7.06958172]
["bitfinex-derivatives","ETHF0:USTF0",1770249282777,7.23826282,2158.1,2157.1,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1770249283474,7.23826282,2158.1,2157.0,7.06958172]
["bitfinex-derivatives","ETHF0:USTF0",1770249284283,7.23826282,2157.9,2156.5,0.00588631]
["bitfinex-derivatives","ETHF0:USTF0",1770249284876,7.23826282,2157.9,2156.5,7.30780803]
["bitfinex-derivatives","ETHF0:USTF0",1770249285083,7.23826282,2157.9,2156.8,7.30188172]
["bitfinex-derivatives","ETHF0:USTF0",1770249286387,7.23826282,2157.9,2156.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770249286581,7.23826282,2157.7,2156.5,0.00588631]
["bitfinex-derivatives","ETHF0:USTF0",1770249290488,7.23826282,2157.7,2156.5,7.07546803]
["bitfinex-derivatives","ETHF0:USTF0",1770249290888,7.23826282,2157.7,2156.5,0.00588631]
["bitfinex-derivatives","ETHF0:USTF0",1770249295293,7.23826282,2157.7,2156.7,7.16351263]
["bitfinex-derivatives","ETHF0:USTF0",1770249295494,7.23826282,2157.7,2156.9,6.93119263]
["bitfinex-derivatives","ETHF0:USTF0",1770249295693,7.23826282,2157.7,2157.0,7.16347263]
["bitfinex-derivatives","ETHF0:USTF0",1770249298997,7.23826282,2157.7,2157.0,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1770249300502,7.23826282,2157.7,2156.5,0.09889479]
["bitfinex-derivatives","ETHF0:USTF0",1770249301196,7.47047282,2157.7,2156.2,7.59910339]
["bitfinex-derivatives","ETHF0:USTF0",1770249301501,7.47047282,2157.7,2156.2,7.60402427]
["bitfinex-derivatives","ETHF0:USTF0",1770249301796,7.11354408,2157.5,2156.2,0.00492088]
["bitfinex-derivatives","ETHF0:USTF0",1770249302098,0.23225,2157.4,2156.2,7.60402427]
["bitfinex-derivatives","ETHF0:USTF0",1770249302304,5.5334202,2157.6,2156.4,7.59910339]
["bitfinex-derivatives","ETHF0:USTF0",1770249303002,0.464,2157.5,2156.4,7.59910339]
["bitfinex-derivatives","ETHF0:USTF0",1770249303901,7.11354408,2157.4,2156.4,7.59910339]
["bitfinex-derivatives","ETHF0:USTF0",1770249304100,0.464,2157.5,2156.2,1.07384088]
["bitfinex-derivatives","ETHF0:USTF0",1770249304400,0.464,2157.5,2156.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1770249305207,7.11354408,2157.9,2156.9,0.16844177]
["bitfinex-derivatives","ETHF0:USTF0",1770249305406,6.97422256,2157.9,2156.5,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1770249305805,6.97422256,2157.9,2156.5,7.83144339]
["bitfinex-derivatives","ETHF0:USTF0",1770249306205,5.5334202,2157.9,2156.5,7.83144339]
["bitfinex-derivatives","ETHF0:USTF0",1770249306707,5.7656002,2158.0,2156.5,7.83144339]
["bitfinex-derivatives","ETHF0:USTF0",1770249306908,5.70174197,2158.0,2156.5,7.83144339]
["bitfinex-derivatives","ETHF0:USTF0",1770249307508,7.11354408,2157.9,2156.5,7.83144339]
["bitfinex-derivatives","ETHF0:USTF0",1770249308307,7.11354408,2157.9,2156.5,7.59910339]
["bitfinex-derivatives","ETHF0:USTF0",1770249308510,7.11354408,2157.7,2156.7,7.83142339]
["bitfinex-derivatives","ETHF0:USTF0",1770249308706,7.11918319,2158.2,2157.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1770249309207,7.11918319,2158.2,2157.3,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1770249309807,7.11918319,2158.2,2157.3,0.16839177]
["bitfinex-derivatives","ETHF0:USTF0",1770249311510,7.11918319,2158.2,2157.3,7.76749516]
["bitfinex-derivatives","ETHF0:USTF0",1770249319822,7.11918319,2158.2,2157.3,0.16839177]
["bitfinex-derivatives","ETHF0:USTF0",1770249323626,7.11918319,2158.2,2157.3,7.76749516]
["bitfinex-derivatives","ETHF0:USTF0",1770249325023,6.97986167,2158.2,2157.1,7.25168561]
["bitfinex-derivatives","ETHF0:USTF0",1770249325928,6.9841122,2158.2,2157.1,7.25168561]
["bitfinex-derivatives","ETHF0:USTF0",1770249326829,2.4818615,2157.8,2156.5,7.48402561]
["bitfinex-derivatives","ETHF0:USTF0",1770249327027,7.5621827,2157.7,2156.5,7.48402561]
["bitfinex-derivatives","ETHF0:USTF0",1770249328329,7.5621827,2157.7,2156.2,0.00492088]
["bitfinex-derivatives","ETHF0:USTF0",1770249328527,7.5621827,2157.5,2156.2,0.00492088]
["bitfinex-derivatives","ETHF0:USTF0",1770249328729,7.5621827,2157.3,2156.2,0.00492088]
["bitfinex-derivatives","ETHF0:USTF0",1770249330932,7.7944427,2157.3,2156.2,0.00492088]
["bitfinex-derivatives","ETHF0:USTF0",1770249331633,7.5621827,2156.9,2155.6,7.48411561]
["bitfinex-derivatives","ETHF0:USTF0",1770249332329,7.5621827,2156.7,2155.4,7.25168561]
["bitfinex-derivatives","ETHF0:USTF0",1770249332527,7.7945227,2156.5,2155.1,7.25168561]
["bitfinex-derivatives","ETHF0:USTF0",1770249332732,7.5621827,2156.3,2155.1,7.25582586]
["bitfinex-derivatives","ETHF0:USTF0",1770249332934,7.5621827,2155.8,2154.7,2.69015126]
["bitfinex-derivatives","ETHF0:USTF0",1770249333135,7.5621827,2155.6,2154.3,7.25168561]
["bitfinex-derivatives","ETHF0:USTF0",1770249333432,1.07019,2153.7,2151.7,5.3974968]
["bitfinex-derivatives","ETHF0:USTF0",1770249333632,1.07082,2152.5,2151.3,6.746871]
["bitfinex-derivatives","ETHF0:USTF0",1770249333835,41.55837707,2151.9,2150.1,7.659573]
["bitfinex-derivatives","ETHF0:USTF0",1770249334135,41.56167858,2151.9,2150.7,7.659573]
["bitfinex-derivatives","ETHF0:USTF0",1770249334436,0.48488193,2151.9,2151.2,8.68076647]
["bitfinex-derivatives","ETHF0:USTF0",1770249334645,0.46730151,2151.9,2150.7,8.68076647]
["bitfinex-derivatives","ETHF0:USTF0",1770249334845,0.46730151,2151.9,2150.2,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1770249335037,0.46730151,2151.9,2150.1,2.48765235]
["bitfinex-derivatives","ETHF0:USTF0",1770249335038,0.46730151,2151.9,2150.1,0.23799085]
["bitfinex-derivatives","ETHF0:USTF0",1770249335234,0.46730151,2151.9,2150.3,7.659573]
["bitfinex-derivatives","ETHF0:USTF0",1770249335837,0.46730151,2151.9,2150.1,0.00496085]
["bitfinex-derivatives","ETHF0:USTF0",1770249335838,2.2496615,2151.1,2150.1,0.00496085]
["bitfinex-derivatives","ETHF0:USTF0",1770249336038,0.464,2151.0,2149.6,7.659573]
["bitfinex-derivatives","ETHF0:USTF0",1770249336341,0.40014177,2151.0,2149.8,7.659573]
["bitfinex-derivatives","ETHF0:USTF0",1770249336541,2.2496615,2150.7,2148.6,7.659573]
["bitfinex-derivatives","ETHF0:USTF0",1770249336741,0.40014177,2151.0,2148.6,7.659573]
["bitfinex-derivatives","ETHF0:USTF0",1770249336742,0.40014177,2151.0,2149.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1770249336943,0.40014177,2151.0,2149.2,0.00436179]
["bitfinex-derivatives","ETHF0:USTF0",1770249337137,0.40014177,2151.0,2149.4,8.68076647]
["bitfinex-derivatives","ETHF0:USTF0",1770249337541,0.40014177,2151.0,2149.2,0.00436179]
["bitfinex-derivatives","ETHF0:USTF0",1770249338041,0.40014177,2151.0,2149.4,8.68076647]
["bitfinex-derivatives","ETHF0:USTF0",1770249338242,0.40014177,2151.0,2149.5,8.68076647]
["bitfinex-derivatives","ETHF0:USTF0",1770249338442,0.40014177,2151.0,2149.4,8.68076647]
["bitfinex-derivatives","ETHF0:USTF0",1770249338642,0.40014177,2151.0,2149.5,8.68076647]
["bitfinex-derivatives","ETHF0:USTF0",1770249338837,0.40014177,2151.0,2149.6,8.68076647]
["bitfinex-derivatives","ETHF0:USTF0",1770249339043,0.40014177,2151.0,2149.7,8.68076647]
["bitfinex-derivatives","ETHF0:USTF0",1770249339246,0.40014177,2151.0,2149.5,8.68076647]
["bitfinex-derivatives","ETHF0:USTF0",1770249339446,0.40014177,2151.0,2149.4,8.68076647]
["bitfinex-derivatives","ETHF0:USTF0",1770249339947,0.40014177,2151.0,2149.5,8.68076647]
["bitfinex-derivatives","ETHF0:USTF0",1770249340142,1.07164,2150.8,2149.2,8.68512826]
["bitfinex-derivatives","ETHF0:USTF0",1770249340344,0.23295,2150.9,2149.2,0.00436179]
["bitfinex-derivatives","ETHF0:USTF0",1770249340741,0.40014177,2151.0,2149.2,0.00436179]
["bitfinex-derivatives","ETHF0:USTF0",1770249341046,0.40014177,2151.0,2149.6,7.659573]
["bitfinex-derivatives","ETHF0:USTF0",1770249341247,0.40014177,2151.0,2149.9,7.659573]
["bitfinex-derivatives","ETHF0:USTF0",1770249341446,0.40014177,2151.0,2150.1,7.659573]
["bitfinex-derivatives","ETHF0:USTF0",1770249341946,0.40014177,2151.0,2149.3,7.659573]
["bitfinex-derivatives","ETHF0:USTF0",1770249342145,0.40014177,2151.0,2149.4,16.34033947]
["bitfinex-derivatives","ETHF0:USTF0",1770249342348,0.40014177,2151.0,2149.5,7.659573]
["bitfinex-derivatives","ETHF0:USTF0",1770249342547,0.40014177,2151.0,2149.6,7.659573]
["bitfinex-derivatives","ETHF0:USTF0",1770249342743,0.40014177,2151.0,2149.8,7.659573]
["bitfinex-derivatives","ETHF0:USTF0",1770249343642,0.07633837,2150.9,2149.8,7.659573]
["bitfinex-derivatives","ETHF0:USTF0",1770249344045,0.26082025,2151.0,2150.4,7.62140381]
["bitfinex-derivatives","ETHF0:USTF0",1770249344251,0.465,2151.7,2150.8,8.68076647]
["bitfinex-derivatives","ETHF0:USTF0",1770249344551,0.465,2151.7,2150.8,0.00493856]
["bitfinex-derivatives","ETHF0:USTF0",1770249345151,0.465,2151.7,2151.0,8.68076647]
["bitfinex-derivatives","ETHF0:USTF0",1770249345445,0.68065989,2151.7,2150.8,0.00493856]
["bitfinex-derivatives","ETHF0:USTF0",1770249345844,0.15164582,2151.6,2149.9,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770249346049,0.465,2151.7,2150.2,8.68076647]
["bitfinex-derivatives","ETHF0:USTF0",1770249346244,0.465,2151.7,2150.6,7.58375009]
["bitfinex-derivatives","ETHF0:USTF0",1770249346445,0.465,2151.7,2150.7,7.58375009]
["bitfinex-derivatives","ETHF0:USTF0",1770249346649,0.465,2151.7,2150.9,7.58375009]
["bitfinex-derivatives","ETHF0:USTF0",1770249346850,0.465,2151.7,2151.0,16.26451656]
["bitfinex-derivatives","ETHF0:USTF0",1770249347853,0.465,2151.7,2151.2,7.5837825]
["bitfinex-derivatives","ETHF0:USTF0",1770249348048,0.00330151,2151.9,2151.2,7.5837825]
["bitfinex-derivatives","ETHF0:USTF0",1770249348353,0.15158098,2152.8,2151.8,7.5837825]
["bitfinex-derivatives","ETHF0:USTF0",1770249348552,0.15158098,2152.8,2151.2,7.5837825]
["bitfinex-derivatives","ETHF0:USTF0",1770249348948,0.15158098,2152.8,2151.3,7.5837825]
["bitfinex-derivatives","ETHF0:USTF0",1770249349150,0.01715192,2152.8,2151.3,7.5837825]
["bitfinex-derivatives","ETHF0:USTF0",1770249350153,0.23276,2152.7,2151.3,7.5837825]
["bitfinex-derivatives","ETHF0:USTF0",1770249350344,0.16890177,2152.7,2151.5,7.5778272]
["bitfinex-derivatives","ETHF0:USTF0",1770249351254,0.33239337,2152.7,2151.5,7.5778272]
["bitfinex-derivatives","ETHF0:USTF0",1770249352946,0.23278,2152.5,2151.5,7.5778272]
["bitfinex-derivatives","ETHF0:USTF0",1770249353347,0.23278,2152.5,2151.7,7.57403931]
["bitfinex-derivatives","ETHF0:USTF0",1770249354359,0.42335146,2152.4,2151.1,8.68076647]
["bitfinex-derivatives","ETHF0:USTF0",1770249354554,0.42335146,2152.4,2150.9,8.6855822]
["bitfinex-derivatives","ETHF0:USTF0",1770249354754,0.42335146,2152.4,2151.1,8.68076647]
["bitfinex-derivatives","ETHF0:USTF0",1770249355053,0.42335146,2152.4,2150.9,0.00481573]
["bitfinex-derivatives","ETHF0:USTF0",1770249355257,0.32988298,2152.3,2150.9,8.6855822]
["bitfinex-derivatives","ETHF0:USTF0",1770249355457,0.465,2152.2,2150.9,8.62172397]
["bitfinex-derivatives","ETHF0:USTF0",1770249355651,0.32567848,2152.2,2151.0,8.62172397]
["bitfinex-derivatives","ETHF0:USTF0",1770249355854,0.32567848,2152.2,2150.9,8.62172397]
["bitfinex-derivatives","ETHF0:USTF0",1770249356055,0.32567848,2152.2,2151.0,8.62172397]
["bitfinex-derivatives","ETHF0:USTF0",1770249356351,0.32567848,2152.2,2151.3,7.50822685]
["bitfinex-derivatives","ETHF0:USTF0",1770249356858,0.32567848,2152.2,2151.3,16.12995082]
["bitfinex-derivatives","ETHF0:USTF0",1770249357158,0.32567848,2152.2,2151.4,7.50822685]
["bitfinex-derivatives","ETHF0:USTF0",1770249357461,0.32567848,2152.2,2151.4,16.12995082]
["bitfinex-derivatives","ETHF0:USTF0",1770249359558,0.55848848,2152.2,2151.4,16.12995082]
["bitfinex-derivatives","ETHF0:USTF0",1770249360159,0.88496783,2152.2,2151.1,7.50244134]
["bitfinex-derivatives","ETHF0:USTF0",1770249360459,0.23282,2152.1,2151.1,7.50244134]
["bitfinex-derivatives","ETHF0:USTF0",1770249360654,4.71234183,2152.0,2151.2,16.12416531]
["bitfinex-derivatives","ETHF0:USTF0",1770249360855,42.11767642,2152.1,2151.1,7.50244134]
["bitfinex-derivatives","ETHF0:USTF0",1770249361054,42.11767642,2152.1,2151.2,7.50244134]
["bitfinex-derivatives","ETHF0:USTF0",1770249361255,41.55837707,2151.9,2151.2,7.50244134]
["bitfinex-derivatives","ETHF0:USTF0",1770249361451,41.55837707,2151.8,2151.2,7.50244134]
["bitfinex-derivatives","ETHF0:USTF0",1770249361654,41.55837707,2151.8,2151.3,16.12416531]
["bitfinex-derivatives","ETHF0:USTF0",1770249361857,41.55837707,2151.8,2151.3,7.50244134]
["bitfinex-derivatives","ETHF0:USTF0",1770249362056,41.55837707,2151.7,2151.4,8.62172397]
["bitfinex-derivatives","ETHF0:USTF0",1770249362256,41.55837707,2151.5,2151.2,4.28755488]
["bitfinex-derivatives","ETHF0:USTF0",1770249362658,41.55837707,2151.5,2151.0,7.49353838]
["bitfinex-derivatives","ETHF0:USTF0",1770249362659,5.49079873,2152.0,2151.0,0.00375945]
["bitfinex-derivatives","ETHF0:USTF0",1770249362857,13.15647974,2152.1,2151.0,0.00375945]
["bitfinex-derivatives","ETHF0:USTF0",1770249363159,7.66568101,2152.1,2151.0,0.00375945]
["bitfinex-derivatives","ETHF0:USTF0",1770249364353,7.66568101,2152.1,2151.8,2.69384639]
["bitfinex-derivatives","ETHF0:USTF0",1770249364753,0.32567848,2152.2,2151.2,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1770249365563,0.32567848,2152.2,2151.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1770249365757,0.32567848,2152.2,2151.2,0.16904177]
["bitfinex-derivatives","ETHF0:USTF0",1770249367061,7.99135949,2152.2,2150.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1770249367258,7.66568101,2151.9,2150.0,1.53701]
["bitfinex-derivatives","ETHF0:USTF0",1770249367662,7.52635949,2151.9,2150.4,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1770249368158,7.52635949,2151.9,2150.9,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1770249368861,0.23285,2151.8,2150.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1770249369062,0.16899177,2151.8,2150.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1770249369762,0.16899177,2151.8,2150.1,15.73003]
["bitfinex-derivatives","ETHF0:USTF0",1770249369763,7.66568101,2151.7,2150.1,15.73003]
["bitfinex-derivatives","ETHF0:USTF0",1770249370464,7.66568101,2151.6,2150.1,15.73003]
["bitfinex-derivatives","ETHF0:USTF0",1770249370762,7.66568101,2151.6,2150.1,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1770249371962,7.66568101,2151.3,2150.1,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1770249372360,13.15647974,2151.3,2150.2,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1770249372557,4.04651093,2151.2,2150.0,0.32567848]
["bitfinex-derivatives","ETHF0:USTF0",1770249372763,4.04651093,2151.1,2150.0,0.32567848]
["bitfinex-derivatives","ETHF0:USTF0",1770249373061,4.04651093,2151.0,2150.0,0.32567848]
["bitfinex-derivatives","ETHF0:USTF0",1770249373365,0.00410244,2151.2,2150.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1770249373762,0.00410244,2151.2,2150.6,0.16912177]
["bitfinex-derivatives","ETHF0:USTF0",1770249373962,13.15647974,2151.8,2150.3,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1770249374260,4.00969324,2151.7,2150.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1770249374461,7.66568101,2151.7,2150.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1770249375165,7.67055603,2151.7,2150.7,0.23707243]
["bitfinex-derivatives","ETHF0:USTF0",1770249378567,7.67055603,2151.7,2150.7,0.00410243]
["bitfinex-derivatives","ETHF0:USTF0",1770249378767,7.67055603,2151.7,2149.9,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770249378768,7.66568101,2151.2,2149.9,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770249379070,5.49079873,2151.1,2149.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770249379364,5.49079873,2151.1,2149.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1770249379765,5.49079873,2151.1,2150.2,2.69384639]
["bitfinex-derivatives","ETHF0:USTF0",1770249379966,5.4269405,2151.1,2149.6,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770249380166,0.69791,2151.2,2149.6,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770249380870,0.23294,2151.0,2149.6,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770249381072,7.66568101,2150.9,2149.6,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770249382371,7.66568101,2150.9,2149.9,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770249383372,7.89863101,2150.9,2149.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770249383572,7.89863101,2150.9,2149.5,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770249383771,7.66568101,2150.9,2149.6,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770249383969,7.66568101,2150.9,2149.9,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1770249384572,7.89982656,2150.7,2149.1,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1770249384774,7.89984656,2150.5,2149.1,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770249385076,7.89984656,2150.5,2148.5,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1770249385077,7.66685656,2150.5,2149.2,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770249386274,7.66685656,2150.5,2149.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770249387477,7.66685656,2150.5,2149.4,0.09377848]
["bitfinex-derivatives","ETHF0:USTF0",1770249387769,7.66685656,2150.5,2149.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1770249388576,7.66685656,2150.5,2149.5,0.16924177]
["bitfinex-derivatives","ETHF0:USTF0",1770249389275,7.66685656,2150.5,2149.1,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770249389471,7.66685656,2150.5,2148.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770249389472,7.66685656,2150.5,2149.2,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770249391780,7.89984656,2150.5,2148.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770249391982,7.89984656,2150.5,2149.1,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770249392879,7.89984656,2150.5,2149.2,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770249393683,7.66685656,2150.4,2149.2,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770249393883,7.66685656,2150.2,2149.2,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770249394183,7.66685656,2150.2,2148.8,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1770249394378,7.66685656,2150.2,2148.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770249394578,7.66685656,2150.2,2148.9,2.92700639]
["bitfinex-derivatives","ETHF0:USTF0",1770249394882,7.66685656,2150.2,2149.0,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770249395785,7.66685656,2150.2,2149.2,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770249396383,7.66685656,2150.2,2149.5,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1770249401882,7.66685656,2150.2,2148.7,2.9506831]
["bitfinex-derivatives","ETHF0:USTF0",1770249401883,41.55606183,2150.2,2148.7,2.9506831]
["bitfinex-derivatives","ETHF0:USTF0",1770249402185,5.55073004,2150.3,2148.3,4.08419979]
["bitfinex-derivatives","ETHF0:USTF0",1770249402186,41.78907183,2150.3,2148.8,0.09384848]
["bitfinex-derivatives","ETHF0:USTF0",1770249402484,6.92693014,2150.7,2149.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770249402485,41.55606183,2150.7,2149.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770249403386,0.23296,2150.8,2149.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770249403884,7.66685656,2150.7,2149.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770249406489,7.66685656,2150.5,2149.0,2.7175031]
["bitfinex-derivatives","ETHF0:USTF0",1770249406785,7.66685656,2150.5,2149.1,2.7175031]
["bitfinex-derivatives","ETHF0:USTF0",1770249406987,7.66685656,2150.5,2149.2,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770249407186,49.22291839,2150.5,2149.2,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770249407488,7.66685656,2150.4,2149.2,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770249408081,7.66685656,2150.4,2149.2,2.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1770249408289,7.66685656,2150.3,2149.2,2.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1770249408787,7.41985778,2150.0,2148.9,4.08419979]
["bitfinex-derivatives","ETHF0:USTF0",1770249408983,41.56176973,2150.0,2148.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770249409288,41.55606183,2149.8,2148.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770249409483,41.55606183,2149.8,2148.7,3.15884639]
["bitfinex-derivatives","ETHF0:USTF0",1770249409885,41.4922036,2149.8,2148.7,3.15884639]
["bitfinex-derivatives","ETHF0:USTF0",1770249410087,41.4922036,2149.8,2148.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770249410987,7.5591793,2149.7,2148.6,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770249411591,7.5591793,2149.6,2148.1,4.08419979]
["bitfinex-derivatives","ETHF0:USTF0",1770249411794,7.5591793,2149.5,2148.2,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770249412391,7.5591793,2149.5,2148.3,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770249413300,7.5591793,2149.4,2147.9,7.0312933]
["bitfinex-derivatives","ETHF0:USTF0",1770249413798,13.10990934,2149.2,2147.9,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770249413998,7.12683427,2149.0,2148.0,2.78420969]
["bitfinex-derivatives","ETHF0:USTF0",1770249414400,0.466,2149.1,2148.3,2.78420969]
["bitfinex-derivatives","ETHF0:USTF0",1770249414599,7.12683427,2149.3,2148.5,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770249415395,7.12683427,2149.3,2148.1,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770249416200,7.12683427,2149.3,2147.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770249416602,7.12683427,2149.3,2147.7,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770249416899,7.12683427,2149.3,2147.8,3.06795134]
["bitfinex-derivatives","ETHF0:USTF0",1770249417201,7.12683427,2149.3,2147.8,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1770249417802,9.39125301,2148.9,2147.3,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770249418001,7.12683427,2148.7,2147.3,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770249418699,7.36002427,2148.7,2147.3,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770249419097,7.12683427,2148.3,2147.1,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770249419401,7.13020747,2148.3,2147.2,2.99922042]
["bitfinex-derivatives","ETHF0:USTF0",1770249419600,7.13020747,2148.3,2147.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770249420198,7.13020747,2148.3,2147.2,3.00202523]
["bitfinex-derivatives","ETHF0:USTF0",1770249420607,7.13020747,2148.3,2147.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770249421106,7.13020747,2148.3,2147.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770249421308,0.0033732,2148.3,2147.6,2.86265371]
["bitfinex-derivatives","ETHF0:USTF0",1770249421603,7.34031754,2148.2,2147.3,2.76867523]
["bitfinex-derivatives","ETHF0:USTF0",1770249421807,7.34031754,2148.2,2147.3,3.00201523]
["bitfinex-derivatives","ETHF0:USTF0",1770249422008,7.34031754,2148.2,2147.4,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1770249422206,0.0033732,2148.3,2147.5,2.90736718]
["bitfinex-derivatives","ETHF0:USTF0",1770249422407,7.34031754,2148.5,2147.7,2.97120541]
["bitfinex-derivatives","ETHF0:USTF0",1770249422607,7.34031754,2148.5,2147.7,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770249423510,7.34631161,2148.5,2147.7,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770249423709,0.00599407,2148.5,2147.8,2.97119541]
["bitfinex-derivatives","ETHF0:USTF0",1770249424007,7.34031754,2149.0,2148.1,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770249424409,7.34031754,2149.0,2148.1,2.95172097]
["bitfinex-derivatives","ETHF0:USTF0",1770249424806,4.65086926,2149.0,2148.1,2.95172097]
["bitfinex-derivatives","ETHF0:USTF0",1770249425511,0.00439811,2149.0,2148.1,2.71848097]
["bitfinex-derivatives","ETHF0:USTF0",1770249425704,0.466,2149.9,2148.1,2.71848097]
["bitfinex-derivatives","ETHF0:USTF0",1770249426610,0.466,2149.9,2148.5,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770249426909,0.47085098,2149.9,2148.5,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770249427510,7.34031754,2149.8,2148.5,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770249428309,7.34031754,2149.8,2148.6,5.83867548]
["bitfinex-derivatives","ETHF0:USTF0",1770249428610,7.34031754,2149.8,2148.4,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770249428812,7.34031754,2149.8,2148.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1770249429613,7.20099602,2149.5,2148.1,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1770249429811,7.43410602,2149.5,2148.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770249430711,7.37024779,2149.5,2148.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770249431116,7.37024779,2149.5,2147.9,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770249431917,7.37024779,2149.5,2147.9,6.11712489]
["bitfinex-derivatives","ETHF0:USTF0",1770249432622,7.13713779,2149.5,2147.9,5.88385489]
["bitfinex-derivatives","ETHF0:USTF0",1770249433017,7.13713779,2149.5,2148.3,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770249433916,7.34031754,2149.7,2148.5,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1770249434214,7.34031754,2149.7,2149.0,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1770249434418,6.85397754,2149.7,2149.1,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770249434622,0.00485098,2149.9,2149.1,0.23826831]
["bitfinex-derivatives","ETHF0:USTF0",1770249435015,0.00485098,2149.9,2149.1,0.17441008]
["bitfinex-derivatives","ETHF0:USTF0",1770249435621,0.00485098,2149.9,2149.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1770249436622,7.34516852,2149.9,2149.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1770249436821,7.34516852,2149.9,2149.2,0.91673462]
["bitfinex-derivatives","ETHF0:USTF0",1770249437121,7.34516852,2149.9,2149.1,0.00512831]
["bitfinex-derivatives","ETHF0:USTF0",1770249440127,7.34516852,2149.9,2149.1,0.23826831]
["bitfinex-derivatives","ETHF0:USTF0",1770249440728,7.34516852,2149.9,2149.1,7.53413081]
["bitfinex-derivatives","ETHF0:USTF0",1770249440929,0.00485098,2149.9,2149.3,7.5289825]
["bitfinex-derivatives","ETHF0:USTF0",1770249441129,0.00485098,2149.9,2149.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1770249443326,7.34031754,2149.8,2149.1,0.00512831]
["bitfinex-derivatives","ETHF0:USTF0",1770249447030,7.34031754,2149.8,2148.6,10.48819]
["bitfinex-derivatives","ETHF0:USTF0",1770249447231,7.34031754,2149.8,2148.6,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770249447832,7.34031754,2149.8,2148.6,7.68746686]
["bitfinex-derivatives","ETHF0:USTF0",1770249448033,7.34031754,2149.8,2148.6,0.23858971]
["bitfinex-derivatives","ETHF0:USTF0",1770249449534,7.54946888,2149.7,2148.6,0.23858971]
["bitfinex-derivatives","ETHF0:USTF0",1770249451534,7.54946888,2149.5,2148.1,4.08419979]
["bitfinex-derivatives","ETHF0:USTF0",1770249451740,7.54946888,2149.1,2147.8,7.97604569]
["bitfinex-derivatives","ETHF0:USTF0",1770249452534,7.54946888,2149.1,2148.1,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770249453035,7.54946888,2149.1,2148.3,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770249453339,7.54946888,2149.1,2148.3,7.74327569]
["bitfinex-derivatives","ETHF0:USTF0",1770249454239,7.54946888,2149.1,2148.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1770249455841,7.54946888,2149.4,2148.5,7.74324569]
["bitfinex-derivatives","ETHF0:USTF0",1770249456140,7.54946888,2149.4,2148.7,7.74322569]
["bitfinex-derivatives","ETHF0:USTF0",1770249457844,7.54946888,2149.4,2148.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770249458745,7.54946888,2149.4,2148.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770249461152,7.54946888,2149.8,2148.8,7.74321569]
["bitfinex-derivatives","ETHF0:USTF0",1770249461753,7.54946888,2149.8,2148.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770249462153,7.54946888,2149.8,2148.8,7.74321569]
["bitfinex-derivatives","ETHF0:USTF0",1770249463053,7.54946888,2149.8,2148.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770249463250,7.54946888,2149.8,2148.9,7.74320569]
["bitfinex-derivatives","ETHF0:USTF0",1770249464151,7.54946888,2149.8,2148.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770249466747,7.54946888,2149.5,2148.3,7.51004569]
["bitfinex-derivatives","ETHF0:USTF0",1770249467554,7.54946888,2149.5,2148.5,7.51004569]
["bitfinex-derivatives","ETHF0:USTF0",1770249468356,7.54946888,2149.5,2148.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1770249468556,7.54946888,2149.8,2148.8,7.74321569]
["bitfinex-derivatives","ETHF0:USTF0",1770249469151,7.54946888,2149.8,2148.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770249471061,7.54946888,2149.8,2149.1,7.74318569]
["bitfinex-derivatives","ETHF0:USTF0",1770249472358,7.54946888,2149.8,2149.2,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1770249472959,7.54946888,2149.8,2148.9,2.73331525]
["bitfinex-derivatives","ETHF0:USTF0",1770249472960,7.54946888,2149.8,2148.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1770249474161,7.34188002,2149.7,2148.4,2.96652525]
["bitfinex-derivatives","ETHF0:USTF0",1770249474365,7.34188002,2149.6,2148.4,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770249477462,54.58898704,2149.6,2148.4,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770249477667,7.34188002,2149.4,2148.4,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1770249478669,7.34188002,2149.3,2148.2,3.19931525]
["bitfinex-derivatives","ETHF0:USTF0",1770249478968,7.34188002,2149.3,2148.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770249479169,7.34188002,2149.3,2148.2,7.94038533]
["bitfinex-derivatives","ETHF0:USTF0",1770249479669,7.34188002,2149.3,2148.4,7.23476367]
["bitfinex-derivatives","ETHF0:USTF0",1770249479670,7.2025585,2149.3,2148.4,7.23476367]
["bitfinex-derivatives","ETHF0:USTF0",1770249479863,7.2025585,2149.3,2148.4,7.09544215]
["bitfinex-derivatives","ETHF0:USTF0",1770249480061,7.2025585,2149.3,2148.6,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1770249481574,7.2025585,2149.3,2148.3,2.73331525]
["bitfinex-derivatives","ETHF0:USTF0",1770249481575,7.2025585,2149.3,2148.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770249482068,7.2025585,2149.3,2148.2,3.43254525]
["bitfinex-derivatives","ETHF0:USTF0",1770249482573,7.19101558,2149.2,2148.2,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1770249482774,41.69637698,2149.2,2148.2,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1770249483267,41.69637698,2149.0,2147.8,2.73655262]
["bitfinex-derivatives","ETHF0:USTF0",1770249483573,41.69637698,2149.0,2147.8,0.00323737]
["bitfinex-derivatives","ETHF0:USTF0",1770249483774,41.63251875,2149.0,2147.8,0.00323737]
["bitfinex-derivatives","ETHF0:USTF0",1770249484874,7.19101558,2148.9,2147.8,0.00323737]
["bitfinex-derivatives","ETHF0:USTF0",1770249491187,7.19101558,2148.9,2147.4,2.73331525]
["bitfinex-derivatives","ETHF0:USTF0",1770249491487,7.19101558,2148.7,2147.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770249491782,7.19101558,2148.7,2147.5,7.23476367]
["bitfinex-derivatives","ETHF0:USTF0",1770249492280,7.19101558,2148.7,2147.8,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1770249492481,7.19101558,2148.7,2147.8,7.46804367]
["bitfinex-derivatives","ETHF0:USTF0",1770249496392,7.19101558,2148.7,2147.9,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770249496795,7.19101558,2148.7,2147.9,7.46803367]
["bitfinex-derivatives","ETHF0:USTF0",1770249498392,7.19101558,2148.7,2147.4,7.32876215]
["bitfinex-derivatives","ETHF0:USTF0",1770249499806,7.19101558,2148.7,2147.6,7.46806367]
["bitfinex-derivatives","ETHF0:USTF0",1770249499990,7.19101558,2148.7,2147.7,7.46805367]
["bitfinex-derivatives","ETHF0:USTF0",1770249501891,7.19101558,2148.7,2147.7,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770249502292,7.19101558,2148.7,2147.9,7.23476367]
["bitfinex-derivatives","ETHF0:USTF0",1770249502494,7.19101558,2149.1,2148.3,7.46798367]
["bitfinex-derivatives","ETHF0:USTF0",1770249502794,6.58532406,2149.1,2148.3,7.23476367]
["bitfinex-derivatives","ETHF0:USTF0",1770249503099,7.19101558,2149.7,2148.3,3.80763557]
["bitfinex-derivatives","ETHF0:USTF0",1770249503397,7.19101558,2149.7,2148.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1770249503999,7.19101558,2149.7,2148.3,2.73477557]
["bitfinex-derivatives","ETHF0:USTF0",1770249504193,7.19101558,2149.7,2148.2,2.96801557]
["bitfinex-derivatives","ETHF0:USTF0",1770249504997,7.19101558,2149.7,2148.2,10.13444374]
["bitfinex-derivatives","ETHF0:USTF0",1770249505197,7.42409558,2149.7,2148.2,2.73477557]
["bitfinex-derivatives","ETHF0:USTF0",1770249505397,12.97482562,2149.7,2148.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770249505598,7.02915847,2149.5,2148.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770249505795,7.02915847,2149.5,2148.1,7.86567817]
["bitfinex-derivatives","ETHF0:USTF0",1770249507599,7.02915847,2149.5,2148.1,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1770249507798,7.02915847,2149.4,2148.1,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1770249508199,7.02915847,2149.0,2148.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1770249508402,7.02915847,2148.9,2148.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1770249508602,7.02915847,2148.9,2147.5,7.16642817]
["bitfinex-derivatives","ETHF0:USTF0",1770249509598,7.02915847,2148.9,2147.6,7.16642817]
["bitfinex-derivatives","ETHF0:USTF0",1770249509901,7.02915847,2148.9,2147.8,7.16642817]
["bitfinex-derivatives","ETHF0:USTF0",1770249510601,7.02915847,2148.9,2147.9,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770249511404,7.02915847,2148.9,2147.5,2.73825812]
["bitfinex-derivatives","ETHF0:USTF0",1770249511805,7.02915847,2148.9,2147.4,2.97157812]
["bitfinex-derivatives","ETHF0:USTF0",1770249512203,7.02915847,2148.8,2147.4,2.97157812]
["bitfinex-derivatives","ETHF0:USTF0",1770249512404,7.02915847,2148.7,2147.4,2.97157812]
["bitfinex-derivatives","ETHF0:USTF0",1770249512705,7.02915847,2148.6,2147.3,2.73825812]
["bitfinex-derivatives","ETHF0:USTF0",1770249513404,7.02915847,2148.4,2147.3,2.73825812]
["bitfinex-derivatives","ETHF0:USTF0",1770249513608,7.02915847,2148.4,2147.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770249513904,7.02915847,2148.3,2147.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770249514098,7.03392536,2148.3,2147.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770249519308,7.03392536,2148.3,2147.2,7.86577817]
["bitfinex-derivatives","ETHF0:USTF0",1770249519814,7.03392536,2148.3,2147.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770249520017,7.03392536,2148.3,2147.6,7.39972817]
["bitfinex-derivatives","ETHF0:USTF0",1770249523417,7.03392536,2148.3,2147.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770249523916,7.03392536,2148.3,2147.6,7.39972817]
["bitfinex-derivatives","ETHF0:USTF0",1770249524416,7.02915847,2148.6,2147.6,7.39972817]
["bitfinex-derivatives","ETHF0:USTF0",1770249525217,7.03446452,2148.6,2147.6,7.40449506]
["bitfinex-derivatives","ETHF0:USTF0",1770249525513,0.00530605,2148.6,2147.8,7.16642817]
["bitfinex-derivatives","ETHF0:USTF0",1770249525711,0.00530605,2148.6,2148.0,7.16642817]
["bitfinex-derivatives","ETHF0:USTF0",1770249526321,7.02915847,2149.2,2148.3,7.39965817]
["bitfinex-derivatives","ETHF0:USTF0",1770249527213,7.03258171,2149.2,2148.3,7.39965817]
["bitfinex-derivatives","ETHF0:USTF0",1770249527413,7.03258171,2149.2,2148.3,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770249528015,7.03258171,2149.2,2148.3,7.39965817]
["bitfinex-derivatives","ETHF0:USTF0",1770249528816,7.03258171,2149.2,2148.3,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770249529513,7.03258171,2149.2,2148.0,22.47442817]
["bitfinex-derivatives","ETHF0:USTF0",1770249530116,7.03258171,2149.2,2148.0,22.70768817]
["bitfinex-derivatives","ETHF0:USTF0",1770249530316,7.03258171,2149.2,2148.0,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1770249530819,7.03258171,2149.2,2147.7,7.39971817]
["bitfinex-derivatives","ETHF0:USTF0",1770249531712,7.03258171,2149.2,2147.8,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770249532115,7.02915847,2149.1,2147.8,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770249532313,7.02915847,2148.9,2147.6,15.33976689]
["bitfinex-derivatives","ETHF0:USTF0",1770249533324,7.02915847,2148.9,2147.7,7.39971817]
["bitfinex-derivatives","ETHF0:USTF0",1770249533719,7.02915847,2148.9,2147.6,0.00476689]
["bitfinex-derivatives","ETHF0:USTF0",1770249533921,6.97546848,2148.6,2147.6,0.00476689]
["bitfinex-derivatives","ETHF0:USTF0",1770249534520,7.20866848,2148.6,2147.6,0.00476689]
["bitfinex-derivatives","ETHF0:USTF0",1770249535215,49.05650088,2148.6,2147.6,0.00476689]
["bitfinex-derivatives","ETHF0:USTF0",1770249535414,6.97546848,2148.5,2147.6,0.00476689]
["bitfinex-derivatives","ETHF0:USTF0",1770249535920,6.97546848,2148.4,2147.6,0.00476689]
["bitfinex-derivatives","ETHF0:USTF0",1770249538226,6.97546848,2148.4,2147.3,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770249539117,6.97546848,2148.4,2147.3,0.23672408]
["bitfinex-derivatives","ETHF0:USTF0",1770249540121,6.97546848,2148.4,2147.3,0.00339408]
["bitfinex-derivatives","ETHF0:USTF0",1770249540624,48.82330088,2148.4,2147.3,0.00339408]
["bitfinex-derivatives","ETHF0:USTF0",1770249540825,7.51924151,2148.3,2147.3,0.00339408]
["bitfinex-derivatives","ETHF0:USTF0",1770249541522,7.51924151,2148.2,2147.3,0.00339408]
["bitfinex-derivatives","ETHF0:USTF0",1770249542423,7.51924151,2148.4,2147.5,7.37979027]
["bitfinex-derivatives","ETHF0:USTF0",1770249542727,7.51924151,2148.4,2147.7,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770249543328,7.45538328,2148.4,2147.3,10.35478247]
["bitfinex-derivatives","ETHF0:USTF0",1770249543522,7.45538328,2148.4,2147.3,7.61652435]
["bitfinex-derivatives","ETHF0:USTF0",1770249544222,7.45538328,2148.4,2147.3,7.38318435]
["bitfinex-derivatives","ETHF0:USTF0",1770249544424,7.45538328,2148.4,2147.3,0.00339408]
["bitfinex-derivatives","ETHF0:USTF0",1770249547028,13.00611332,2148.4,2147.3,0.00339408]
["bitfinex-derivatives","ETHF0:USTF0",1770249547229,7.51924151,2148.3,2146.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1770249547430,7.51924151,2148.3,2146.9,7.61316027]
["bitfinex-derivatives","ETHF0:USTF0",1770249547631,7.51924151,2148.3,2147.2,7.37979027]
["bitfinex-derivatives","ETHF0:USTF0",1770249547829,7.51924151,2148.3,2147.2,7.61314027]
["bitfinex-derivatives","ETHF0:USTF0",1770249548030,7.51924151,2148.3,2147.0,7.37979027]
["bitfinex-derivatives","ETHF0:USTF0",1770249548229,7.51924151,2148.3,2147.0,7.38170224]
["bitfinex-derivatives","ETHF0:USTF0",1770249548430,7.51924151,2148.3,2147.1,7.61315027]
["bitfinex-derivatives","ETHF0:USTF0",1770249549732,7.51924151,2148.3,2147.3,7.24046875]
["bitfinex-derivatives","ETHF0:USTF0",1770249550329,7.51924151,2147.8,2146.9,2.73825812]
["bitfinex-derivatives","ETHF0:USTF0",1770249550528,7.51924151,2147.6,2146.4,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1770249551630,7.52443516,2147.6,2146.4,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1770249552331,7.52443516,2147.6,2146.4,7.61322027]
["bitfinex-derivatives","ETHF0:USTF0",1770249553730,7.52443516,2147.6,2146.4,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1770249554129,7.52443516,2147.6,2146.4,7.61322027]
["bitfinex-derivatives","ETHF0:USTF0",1770249555328,7.52443516,2147.6,2146.6,7.61320027]
["bitfinex-derivatives","ETHF0:USTF0",1770249556830,7.52443516,2147.6,2146.3,22.84579027]
["bitfinex-derivatives","ETHF0:USTF0",1770249557125,2.26662845,2147.3,2145.9,7.37979027]
["bitfinex-derivatives","ETHF0:USTF0",1770249557324,7.51924151,2147.2,2146.2,7.61324027]
["bitfinex-derivatives","ETHF0:USTF0",1770249557527,7.51924151,2147.5,2146.6,7.37979027]
["bitfinex-derivatives","ETHF0:USTF0",1770249557726,7.51924151,2147.5,2146.6,7.61320027]
["bitfinex-derivatives","ETHF0:USTF0",1770249557925,7.51924151,2147.5,2146.6,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770249558125,7.51924151,2147.5,2146.3,15.472]
["bitfinex-derivatives","ETHF0:USTF0",1770249558326,7.51924151,2147.5,2146.4,7.37979027]
["bitfinex-derivatives","ETHF0:USTF0",1770249558533,7.51924151,2147.5,2146.6,7.37979027]
["bitfinex-derivatives","ETHF0:USTF0",1770249558731,7.51924151,2147.5,2146.3,15.472]
["bitfinex-derivatives","ETHF0:USTF0",1770249558732,7.51924151,2147.5,2146.7,7.61319027]
["bitfinex-derivatives","ETHF0:USTF0",1770249558935,0.00519365,2147.6,2146.8,7.61318027]
["bitfinex-derivatives","ETHF0:USTF0",1770249559732,3.65e-06,2147.6,2147.1,7.61314027]
["bitfinex-derivatives","ETHF0:USTF0",1770249560136,7.51924516,2147.6,2147.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770249560334,3.65e-06,2147.6,2147.1,7.61314027]
["bitfinex-derivatives","ETHF0:USTF0",1770249560538,7.98524151,2147.9,2147.1,7.61314027]
["bitfinex-derivatives","ETHF0:USTF0",1770249561528,7.98997968,2147.9,2147.1,7.61314027]
["bitfinex-derivatives","ETHF0:USTF0",1770249561726,7.98997968,2147.9,2147.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770249562334,0.00473817,2147.9,2147.1,7.61314027]
["bitfinex-derivatives","ETHF0:USTF0",1770249562541,8.17e-06,2147.9,2147.4,7.61311027]
["bitfinex-derivatives","ETHF0:USTF0",1770249562835,7.51924151,2148.4,2147.4,7.61311027]
["bitfinex-derivatives","ETHF0:USTF0",1770249563032,7.51924151,2148.4,2147.5,7.61310027]
["bitfinex-derivatives","ETHF0:USTF0",1770249563633,7.52505694,2148.4,2147.5,7.61860688]
["bitfinex-derivatives","ETHF0:USTF0",1770249563828,7.52505694,2148.4,2147.5,7.38529688]
["bitfinex-derivatives","ETHF0:USTF0",1770249564033,7.46651462,2148.6,2147.6,7.49171577]
["bitfinex-derivatives","ETHF0:USTF0",1770249564938,7.46651462,2148.6,2147.7,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770249565135,7.47182027,2148.6,2147.9,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770249565335,0.00530565,2148.6,2147.9,7.72498577]
["bitfinex-derivatives","ETHF0:USTF0",1770249567039,7.47182027,2148.6,2147.9,7.72498577]
["bitfinex-derivatives","ETHF0:USTF0",1770249571642,0.00530565,2148.6,2147.9,7.72498577]
["bitfinex-derivatives","ETHF0:USTF0",1770249571843,7.46651462,2149.0,2148.1,7.49171577]
["bitfinex-derivatives","ETHF0:USTF0",1770249572443,7.46651462,2149.0,2148.1,7.72496577]
["bitfinex-derivatives","ETHF0:USTF0",1770249572845,7.47065858,2149.0,2148.1,7.72496577]
["bitfinex-derivatives","ETHF0:USTF0",1770249574347,7.47065858,2149.0,2148.1,7.49171577]
["bitfinex-derivatives","ETHF0:USTF0",1770249574743,7.47065858,2149.0,2148.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1770249575244,7.47065858,2149.0,2147.5,7.49722238]
["bitfinex-derivatives","ETHF0:USTF0",1770249575445,7.47065858,2149.0,2147.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770249576548,7.70380858,2149.0,2147.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770249576846,8.16980858,2149.0,2147.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770249577552,7.46651462,2148.8,2147.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1770249578049,7.46651462,2148.7,2147.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1770249578446,7.46651462,2148.5,2147.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1770249579352,7.46651462,2148.5,2147.6,7.49171577]
["bitfinex-derivatives","ETHF0:USTF0",1770249580246,7.46651462,2148.5,2147.6,7.49583828]
["bitfinex-derivatives","ETHF0:USTF0",1770249580441,7.46651462,2148.5,2147.6,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1770249580649,7.46651462,2148.5,2147.6,0.23742251]
["bitfinex-derivatives","ETHF0:USTF0",1770249581150,7.46651462,2148.5,2147.6,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1770249581350,7.46651462,2148.5,2147.2,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1770249582352,7.46651462,2148.5,2147.2,0.23825079]
["bitfinex-derivatives","ETHF0:USTF0",1770249583049,49.12203118,2148.5,2147.2,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1770249583254,7.46651462,2148.1,2147.2,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1770249583452,7.3271931,2148.1,2147.2,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1770249588256,7.3271931,2148.1,2147.2,7.49662656]
["bitfinex-derivatives","ETHF0:USTF0",1770249595262,7.3271931,2148.1,2147.2,7.11805813]
["bitfinex-derivatives","ETHF0:USTF0",1770249596363,7.07516105,2148.3,2147.2,7.11805813]
["bitfinex-derivatives","ETHF0:USTF0",1770249596561,7.01130282,2148.3,2147.2,7.11805813]
["bitfinex-derivatives","ETHF0:USTF0",1770249596868,7.01130282,2148.3,2147.3,7.11314734]
["bitfinex-derivatives","ETHF0:USTF0",1770249597260,41.65551656,2148.9,2147.3,11.19734713]
["bitfinex-derivatives","ETHF0:USTF0",1770249597464,41.65551656,2148.9,2147.4,7.11314734]
["bitfinex-derivatives","ETHF0:USTF0",1770249597867,41.65966052,2149.0,2147.5,7.11314734]
["bitfinex-derivatives","ETHF0:USTF0",1770249598069,0.00414396,2149.0,2147.6,7.11314734]
["bitfinex-derivatives","ETHF0:USTF0",1770249598468,7.07516105,2148.9,2147.6,7.11314734]
["bitfinex-derivatives","ETHF0:USTF0",1770249598871,0.00414396,2149.0,2147.7,7.11314734]
["bitfinex-derivatives","ETHF0:USTF0",1770249599170,0.00414396,2149.0,2147.9,11.19734713]
["bitfinex-derivatives","ETHF0:USTF0",1770249599369,0.00414396,2149.0,2148.0,7.11314734]
["bitfinex-derivatives","ETHF0:USTF0",1770249599869,7.08564679,2149.0,2147.9,6.90679492]